Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
22.29
+0.29
(
+1.32% )
|
22.27
|
100 |
22.28
|
3,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 150328 | 22.29 |
| 09/28/2026 21:59 | 3800 | 22.28 |
| 09/28/2026 21:59 | 74 | 22.27 |
| 09/28/2026 21:59 | 200 | 22.29 |
| 09/28/2026 21:59 | 700 | 22.29 |
| 09/28/2026 21:59 | 37 | 22.28 |
| 09/28/2026 21:59 | 1000 | 22.28 |
| 09/28/2026 21:59 | 108 | 22.28 |
| 09/28/2026 21:59 | 700 | 22.28 |
| 09/28/2026 21:59 | 300 | 22.28 |
| 09/28/2026 21:59 | 500 | 22.28 |
| 09/28/2026 21:59 | 13537 | 22.28 |
| 09/28/2026 21:59 | 50 | 22.28 |
| 09/28/2026 21:59 | 100 | 22.28 |
| 09/28/2026 21:59 | 100 | 22.28 |
| 09/28/2026 21:59 | 100 | 22.28 |
| 09/28/2026 21:59 | 18 | 22.27 |
| 09/28/2026 21:59 | 5 | 22.28 |
| 09/28/2026 21:59 | 2 | 22.26 |
| 09/28/2026 21:59 | 8 | 22.28 |
| 09/28/2026 21:59 | 1 | 22.26 |
| 09/28/2026 21:59 | 1 | 22.26 |
| 09/28/2026 21:59 | 106 | 22.27 |
| 09/28/2026 21:59 | 100 | 22.27 |
| 09/28/2026 21:59 | 94 | 22.27 |
| 09/28/2026 21:59 | 3 | 22.26 |
| 09/28/2026 21:59 | 32 | 22.27 |
| 09/28/2026 21:59 | 65 | 22.27 |
| 09/28/2026 21:59 | 435 | 22.27 |
| 09/28/2026 21:59 | 100 | 22.27 |
| 09/28/2026 21:59 | 85 | 22.27 |
| 09/28/2026 21:59 | 100 | 22.27 |
| 09/28/2026 21:59 | 14 | 22.27 |
| 09/28/2026 21:59 | 15 | 22.25 |
| 09/28/2026 21:59 | 3 | 22.25 |
| 09/28/2026 21:59 | 28 | 22.25 |
| 09/28/2026 21:59 | 1 | 22.27 |
| 09/28/2026 21:59 | 9 | 22.25 |
| 09/28/2026 21:59 | 100 | 22.26 |
| 09/28/2026 21:59 | 500 | 22.26 |
| 09/28/2026 21:59 | 400 | 22.26 |
| 09/28/2026 21:59 | 100 | 22.26 |
| 09/28/2026 21:59 | 500 | 22.26 |
| 09/28/2026 21:59 | 100 | 22.26 |
| 09/28/2026 21:59 | 38 | 22.25 |
| 09/28/2026 21:59 | 3 | 22.25 |
| 09/28/2026 21:59 | 18 | 22.25 |
| 09/28/2026 21:59 | 82 | 22.25 |
| 09/28/2026 21:59 | 460 | 22.25 |
| 09/28/2026 21:59 | 40 | 22.25 |
| 09/28/2026 21:59 | 33 | 22.25 |
| 09/28/2026 21:59 | 7 | 22.25 |
| 09/28/2026 21:59 | 6 | 22.25 |
| 09/28/2026 21:59 | 4 | 22.25 |
| 09/28/2026 21:59 | 22 | 22.25 |
| 09/28/2026 21:59 | 28 | 22.25 |
| 09/28/2026 21:59 | 2 | 22.27 |
| 09/28/2026 21:59 | 4 | 22.27 |
| 09/28/2026 21:59 | 96 | 22.27 |
| 09/28/2026 21:59 | 5 | 22.26 |
| 09/28/2026 21:59 | 36 | 22.26 |
| 09/28/2026 21:59 | 3 | 22.26 |
| 09/28/2026 21:59 | 100 | 22.26 |
| 09/28/2026 21:59 | 1 | 22.27 |
| 09/28/2026 21:59 | 1 | 22.28 |
| 09/28/2026 21:59 | 1 | 22.28 |
| 09/28/2026 21:59 | 2 | 22.28 |
| 09/28/2026 21:59 | 100 | 22.28 |
| 09/28/2026 21:59 | 2 | 22.27 |
| 09/28/2026 21:59 | 200 | 22.28 |
| 09/28/2026 21:59 | 100 | 22.28 |
| 09/28/2026 21:59 | 200 | 22.28 |
| 09/28/2026 21:59 | 100 | 22.28 |
| 09/28/2026 21:59 | 200 | 22.275 |
| 09/28/2026 21:59 | 33 | 22.27 |
| 09/28/2026 21:59 | 100 | 22.28 |
| 09/28/2026 21:59 | 17 | 22.27 |
| 09/28/2026 21:59 | 100 | 22.27 |
| 09/28/2026 21:59 | 10 | 22.28 |
| 09/28/2026 21:59 | 10 | 22.28 |
| 09/28/2026 21:59 | 10 | 22.28 |
| 09/28/2026 21:59 | 38 | 22.28 |
| 09/28/2026 21:59 | 11 | 22.28 |
| 09/28/2026 21:59 | 89 | 22.28 |
| 09/28/2026 21:59 | 11 | 22.28 |
| 09/28/2026 21:59 | 100 | 22.27 |
| 09/28/2026 21:59 | 100 | 22.27 |
| 09/28/2026 21:59 | 40 | 22.27 |
| 09/28/2026 21:59 | 100 | 22.26 |
| 09/28/2026 21:59 | 100 | 22.265 |
| 09/28/2026 21:59 | 2 | 22.27 |
| 09/28/2026 21:59 | 58 | 22.27 |
| 09/28/2026 21:59 | 44 | 22.27 |
| 09/28/2026 21:59 | 63 | 22.27 |
| 09/28/2026 21:59 | 100 | 22.265 |
| 09/28/2026 21:59 | 37 | 22.265 |
| 09/28/2026 21:59 | 5 | 22.26 |
| 09/28/2026 21:59 | 8 | 22.27 |
| 09/28/2026 21:59 | 100 | 22.28 |
| 09/28/2026 21:59 | 100 | 22.28 |
| 09/28/2026 21:59 | 4 | 22.28 |
| 09/28/2026 21:59 | 56 | 22.28 |
| 09/28/2026 21:59 | 44 | 22.295 |
| 09/28/2026 21:59 | 92 | 22.30 |
| 09/28/2026 21:59 | 3 | 22.30 |
| 09/28/2026 21:59 | 55 | 22.30 |
| 09/28/2026 21:59 | 100 | 22.30 |
| 09/28/2026 21:59 | 150 | 22.295 |
| 09/28/2026 21:59 | 87 | 22.30 |
| 09/28/2026 21:59 | 100 | 22.30 |
| 09/28/2026 21:59 | 75 | 22.30 |
| 09/28/2026 21:59 | 25 | 22.30 |
| 09/28/2026 21:59 | 200 | 22.29 |
| 09/28/2026 21:59 | 100 | 22.29 |
| 09/28/2026 21:59 | 200 | 22.29 |
| 09/28/2026 21:59 | 100 | 22.29 |
| 09/28/2026 21:59 | 100 | 22.29 |
| 09/28/2026 21:59 | 100 | 22.29 |
| 09/28/2026 21:59 | 16 | 22.28 |
| 09/28/2026 21:59 | 2 | 22.29 |
| 09/28/2026 21:59 | 2 | 22.28 |
| 09/28/2026 21:59 | 69 | 22.29 |
| 09/28/2026 21:59 | 31 | 22.29 |
| 09/28/2026 21:59 | 100 | 22.29 |
| 09/28/2026 21:59 | 71 | 22.29 |
| 09/28/2026 21:59 | 100 | 22.29 |
| 09/28/2026 21:59 | 100 | 22.29 |
| 09/28/2026 21:59 | 200 | 22.29 |
| 09/28/2026 21:59 | 5 | 22.29 |
| 09/28/2026 21:59 | 100 | 22.29 |
| 09/28/2026 21:59 | 100 | 22.28 |
| 09/28/2026 21:59 | 400 | 22.27 |
| 09/28/2026 21:59 | 100 | 22.27 |
| 09/28/2026 21:59 | 24 | 22.27 |
| 09/28/2026 21:59 | 76 | 22.27 |
| 09/28/2026 21:59 | 100 | 22.27 |
| 09/28/2026 21:59 | 100 | 22.27 |
| 09/28/2026 21:59 | 100 | 22.27 |
| 09/28/2026 21:59 | 100 | 22.27 |
| 09/28/2026 21:59 | 2 | 22.28 |
| 09/28/2026 21:59 | 100 | 22.28 |
| 09/28/2026 21:59 | 100 | 22.28 |
| 09/28/2026 21:59 | 14 | 22.28 |
| 09/28/2026 21:59 | 86 | 22.28 |
| 09/28/2026 21:59 | 14 | 22.28 |
| 09/28/2026 21:59 | 11 | 22.28 |
| 09/28/2026 21:59 | 75 | 22.28 |
| 09/28/2026 21:59 | 100 | 22.28 |
| 09/28/2026 21:59 | 100 | 22.28 |
| 09/28/2026 21:59 | 30 | 22.28 |
| 09/28/2026 21:59 | 45 | 22.28 |
| 09/28/2026 21:59 | 3 | 22.28 |
| 09/28/2026 21:59 | 100 | 22.28 |
| 09/28/2026 21:59 | 100 | 22.28 |
| 09/28/2026 21:59 | 100 | 22.28 |
| 09/28/2026 21:59 | 11 | 22.28 |
| 09/28/2026 21:59 | 100 | 22.28 |
| 09/28/2026 21:59 | 100 | 22.28 |
| 09/28/2026 21:59 | 41 | 22.28 |
| 09/28/2026 21:59 | 1 | 22.28 |
| 09/28/2026 21:59 | 32 | 22.28 |
| 09/28/2026 21:59 | 20 | 22.28 |
| 09/28/2026 21:59 | 100 | 22.28 |
| 09/28/2026 21:59 | 75 | 22.27 |
| 09/28/2026 21:59 | 1 | 22.27 |
| 09/28/2026 21:59 | 24 | 22.27 |
| 09/28/2026 21:59 | 100 | 22.27 |
| 09/28/2026 21:59 | 100 | 22.28 |
| 09/28/2026 21:59 | 49 | 22.28 |
| 09/28/2026 21:59 | 51 | 22.28 |
| 09/28/2026 21:59 | 2 | 22.28 |
| 09/28/2026 21:59 | 100 | 22.28 |
| 09/28/2026 21:59 | 38 | 22.27 |
| 09/28/2026 21:59 | 100 | 22.27 |
| 09/28/2026 21:59 | 38 | 22.27 |
| 09/28/2026 21:59 | 223 | 22.27 |
| 09/28/2026 21:59 | 50 | 22.26 |
| 09/28/2026 21:59 | 96 | 22.26 |
| 09/28/2026 21:59 | 2 | 22.26 |
| 09/28/2026 21:59 | 2 | 22.26 |
| 09/28/2026 21:59 | 100 | 22.27 |
| 09/28/2026 21:59 | 300 | 22.27 |
| 09/28/2026 21:59 | 100 | 22.27 |
| 09/28/2026 21:59 | 60 | 22.27 |
| 09/28/2026 21:59 | 100 | 22.27 |
| 09/28/2026 21:59 | 180 | 22.27 |
| 09/28/2026 21:59 | 260 | 22.27 |
| 09/28/2026 21:59 | 89 | 22.26 |
| 09/28/2026 21:59 | 100 | 22.26 |
| 09/28/2026 21:59 | 29 | 22.27 |
| 09/28/2026 21:59 | 13 | 22.27 |
| 09/28/2026 21:59 | 200 | 22.28 |
| 09/28/2026 21:59 | 100 | 22.28 |
| 09/28/2026 21:59 | 100 | 22.28 |
| 09/28/2026 21:59 | 1 | 22.28 |
| 09/28/2026 21:59 | 200 | 22.28 |
| 09/28/2026 21:59 | 51 | 22.28 |
| 09/28/2026 21:59 | 100 | 22.28 |
| 09/28/2026 21:59 | 29 | 22.29 |
| 09/28/2026 21:59 | 3 | 22.29 |
| 09/28/2026 21:59 | 100 | 22.29 |
| 09/28/2026 21:59 | 48 | 22.29 |
| 09/28/2026 21:59 | 240 | 22.30 |
| 09/28/2026 21:59 | 54 | 22.30 |
| 09/28/2026 21:59 | 100 | 22.30 |
| 09/28/2026 21:59 | 5 | 22.30 |
| 09/28/2026 21:59 | 100 | 22.30 |
| 09/28/2026 21:59 | 41 | 22.30 |
| 09/28/2026 21:59 | 100 | 22.30 |
| 09/28/2026 21:59 | 100 | 22.30 |
| 09/28/2026 21:59 | 59 | 22.30 |
| 09/28/2026 21:59 | 41 | 22.30 |
| 09/28/2026 21:59 | 92 | 22.30 |
| 09/28/2026 21:59 | 300 | 22.30 |
| 09/28/2026 21:59 | 8 | 22.30 |
| 09/28/2026 21:59 | 100 | 22.30 |
| 09/28/2026 21:59 | 1 | 22.30 |
| 09/28/2026 21:59 | 4 | 22.30 |
| 09/28/2026 21:59 | 81 | 22.30 |
| 09/28/2026 21:59 | 25 | 22.30 |
| 09/28/2026 21:59 | 8 | 22.30 |
| 09/28/2026 21:59 | 100 | 22.30 |
| 09/28/2026 21:59 | 100 | 22.30 |
| 09/28/2026 21:59 | 9 | 22.30 |
| 09/28/2026 21:59 | 151 | 22.30 |
| 09/28/2026 21:59 | 100 | 22.30 |
| 09/28/2026 21:59 | 376 | 22.30 |
| 09/28/2026 21:59 | 28 | 22.30 |
| 09/28/2026 21:59 | 24 | 22.30 |
| 09/28/2026 21:59 | 4 | 22.30 |
| 09/28/2026 21:59 | 43 | 22.30 |
| 09/28/2026 21:59 | 10 | 22.30 |
| 09/28/2026 21:59 | 4 | 22.30 |
| 09/28/2026 21:59 | 15 | 22.30 |
| 09/28/2026 21:59 | 37 | 22.30 |
| 09/28/2026 21:58 | 100 | 22.30 |
| 09/28/2026 21:58 | 100 | 22.30 |
| 09/28/2026 21:58 | 47 | 22.30 |
| 09/28/2026 21:58 | 100 | 22.30 |
| 09/28/2026 21:58 | 50 | 22.30 |
| 09/28/2026 21:58 | 100 | 22.30 |
| 09/28/2026 21:58 | 93 | 22.30 |
| 09/28/2026 21:58 | 7 | 22.30 |
| 09/28/2026 21:58 | 50 | 22.30 |
| 09/28/2026 21:58 | 50 | 22.30 |
| 09/28/2026 21:58 | 100 | 22.30 |
| 09/28/2026 21:58 | 200 | 22.305 |
| 09/28/2026 21:58 | 200 | 22.305 |
| 09/28/2026 21:58 | 500 | 22.31 |
| 09/28/2026 21:58 | 5700 | 22.31 |
| 09/28/2026 21:58 | 1300 | 22.31 |
| 09/28/2026 21:58 | 100 | 22.31 |
| 09/28/2026 21:58 | 100 | 22.31 |
| 09/28/2026 21:58 | 200 | 22.30 |
| 09/28/2026 21:58 | 15 | 22.30 |
| 09/28/2026 21:58 | 11 | 22.30 |
| 09/28/2026 21:58 | 100 | 22.29 |
| 09/28/2026 21:58 | 100 | 22.29 |
| 09/28/2026 21:58 | 12 | 22.29 |
| 09/28/2026 21:58 | 243 | 22.29 |
| 09/28/2026 21:58 | 57 | 22.29 |
| 09/28/2026 21:58 | 88 | 22.29 |
| 09/28/2026 21:58 | 12 | 22.29 |
| 09/28/2026 21:58 | 65 | 22.28 |
| 09/28/2026 21:58 | 35 | 22.28 |
| 09/28/2026 21:58 | 81 | 22.28 |
| 09/28/2026 21:58 | 19 | 22.28 |
| 09/28/2026 21:58 | 81 | 22.28 |
| 09/28/2026 21:58 | 19 | 22.28 |
| 09/28/2026 21:58 | 100 | 22.28 |
| 09/28/2026 21:58 | 100 | 22.28 |
| 09/28/2026 21:58 | 100 | 22.28 |
| 09/28/2026 21:58 | 200 | 22.28 |
| 09/28/2026 21:58 | 41 | 22.28 |
| 09/28/2026 21:58 | 45 | 22.28 |
| 09/28/2026 21:58 | 39 | 22.28 |
| 09/28/2026 21:58 | 90 | 22.28 |
| 09/28/2026 21:58 | 202 | 22.28 |
| 09/28/2026 21:58 | 100 | 22.27 |
| 09/28/2026 21:58 | 50 | 22.27 |
| 09/28/2026 21:58 | 50 | 22.27 |
| 09/28/2026 21:58 | 100 | 22.27 |
| 09/28/2026 21:58 | 5 | 22.27 |
| 09/28/2026 21:58 | 2 | 22.27 |
| 09/28/2026 21:58 | 90 | 22.27 |
| 09/28/2026 21:58 | 92 | 22.27 |
| 09/28/2026 21:58 | 49 | 22.27 |
| 09/28/2026 21:58 | 700 | 22.27 |
| 09/28/2026 21:58 | 100 | 22.26 |
| 09/28/2026 21:58 | 200 | 22.26 |
| 09/28/2026 21:58 | 200 | 22.26 |
| 09/28/2026 21:58 | 34 | 22.26 |
| 09/28/2026 21:58 | 8 | 22.26 |
| 09/28/2026 21:58 | 18 | 22.25 |
| 09/28/2026 21:58 | 1 | 22.25 |
| 09/28/2026 21:58 | 18 | 22.25 |
| 09/28/2026 21:58 | 8 | 22.26 |
| 09/28/2026 21:58 | 200 | 22.25 |
| 09/28/2026 21:58 | 100 | 22.25 |
| 09/28/2026 21:58 | 34 | 22.25 |
| 09/28/2026 21:58 | 47 | 22.25 |
| 09/28/2026 21:58 | 106 | 22.25 |
| 09/28/2026 21:58 | 100 | 22.25 |
| 09/28/2026 21:58 | 113 | 22.25 |
| 09/28/2026 21:58 | 170 | 22.25 |
| 09/28/2026 21:58 | 77 | 22.25 |
| 09/28/2026 21:58 | 2 | 22.25 |
| 09/28/2026 21:58 | 2 | 22.25 |
| 09/28/2026 21:58 | 4 | 22.25 |
| 09/28/2026 21:58 | 100 | 22.25 |
| 09/28/2026 21:58 | 100 | 22.25 |
| 09/28/2026 21:58 | 22 | 22.25 |
| 09/28/2026 21:58 | 6 | 22.25 |
| 09/28/2026 21:58 | 4 | 22.25 |
| 09/28/2026 21:58 | 8 | 22.25 |
| 09/28/2026 21:58 | 100 | 22.25 |
| 09/28/2026 21:58 | 33 | 22.25 |
| 09/28/2026 21:58 | 100 | 22.25 |
| 09/28/2026 21:58 | 100 | 22.25 |
| 09/28/2026 21:58 | 93 | 22.25 |
| 09/28/2026 21:58 | 48 | 22.25 |
| 09/28/2026 21:58 | 57 | 22.25 |
| 09/28/2026 21:58 | 49 | 22.26 |
| 09/28/2026 21:58 | 100 | 22.26 |
| 09/28/2026 21:58 | 100 | 22.26 |
| 09/28/2026 21:58 | 100 | 22.26 |
| 09/28/2026 21:58 | 100 | 22.26 |
| 09/28/2026 21:58 | 66 | 22.26 |
| 09/28/2026 21:58 | 100 | 22.25 |
| 09/28/2026 21:58 | 100 | 22.25 |
| 09/28/2026 21:58 | 100 | 22.24 |
| 09/28/2026 21:57 | 100 | 22.23 |
| 09/28/2026 21:57 | 19 | 22.23 |
| 09/28/2026 21:57 | 19 | 22.23 |
| 09/28/2026 21:57 | 81 | 22.23 |
| 09/28/2026 21:57 | 19 | 22.23 |
| 09/28/2026 21:57 | 81 | 22.23 |
| 09/28/2026 21:57 | 100 | 22.23 |
| 09/28/2026 21:57 | 19 | 22.23 |
| 09/28/2026 21:57 | 81 | 22.23 |
| 09/28/2026 21:57 | 81 | 22.23 |
| 09/28/2026 21:57 | 100 | 22.23 |
| 09/28/2026 21:57 | 100 | 22.23 |
| 09/28/2026 21:57 | 100 | 22.23 |
| 09/28/2026 21:57 | 81 | 22.23 |
| 09/28/2026 21:57 | 100 | 22.23 |
| 09/28/2026 21:57 | 100 | 22.23 |
| 09/28/2026 21:57 | 100 | 22.23 |
| 09/28/2026 21:57 | 100 | 22.23 |
| 09/28/2026 21:57 | 100 | 22.23 |
| 09/28/2026 21:57 | 100 | 22.23 |
| 09/28/2026 21:57 | 19 | 22.23 |
| 09/28/2026 21:57 | 100 | 22.23 |
| 09/28/2026 21:57 | 100 | 22.23 |
| 09/28/2026 21:57 | 300 | 22.23 |
| 09/28/2026 21:57 | 100 | 22.23 |
| 09/28/2026 21:57 | 38 | 22.23 |
| 09/28/2026 21:57 | 100 | 22.23 |
| 09/28/2026 21:57 | 100 | 22.23 |
| 09/28/2026 21:57 | 100 | 22.23 |
| 09/28/2026 21:57 | 100 | 22.23 |
| 09/28/2026 21:57 | 200 | 22.225 |
| 09/28/2026 21:57 | 46 | 22.22 |
| 09/28/2026 21:57 | 2 | 22.22 |
| 09/28/2026 21:57 | 52 | 22.22 |
| 09/28/2026 21:57 | 100 | 22.22 |
| 09/28/2026 21:57 | 300 | 22.22 |
| 09/28/2026 21:57 | 100 | 22.22 |
| 09/28/2026 21:57 | 4 | 22.22 |
| 09/28/2026 21:57 | 200 | 22.215 |
| 09/28/2026 21:57 | 24 | 22.20 |
| 09/28/2026 21:57 | 38 | 22.20 |
| 09/28/2026 21:57 | 38 | 22.20 |
| 09/28/2026 21:57 | 17 | 22.19 |
| 09/28/2026 21:57 | 11 | 22.19 |
| 09/28/2026 21:57 | 1 | 22.19 |
| 09/28/2026 21:57 | 25 | 22.19 |
| 09/28/2026 21:57 | 8 | 22.19 |
| 09/28/2026 21:57 | 693 | 22.19 |
| 09/28/2026 21:57 | 7 | 22.19 |
| 09/28/2026 21:57 | 100 | 22.185 |
| 09/28/2026 21:57 | 100 | 22.18 |
| 09/28/2026 21:57 | 100 | 22.18 |
| 09/28/2026 21:57 | 100 | 22.18 |
| 09/28/2026 21:57 | 100 | 22.175 |
| 09/28/2026 21:57 | 112 | 22.17 |
| 09/28/2026 21:57 | 38 | 22.17 |
| 09/28/2026 21:57 | 3 | 22.17 |
| 09/28/2026 21:57 | 207 | 22.17 |
| 09/28/2026 21:57 | 10 | 22.17 |
| 09/28/2026 21:57 | 100 | 22.17 |
| 09/28/2026 21:57 | 100 | 22.17 |
| 09/28/2026 21:57 | 100 | 22.18 |
| 09/28/2026 21:57 | 500 | 22.18 |
| 09/28/2026 21:57 | 15 | 22.17 |
| 09/28/2026 21:57 | 30 | 22.145 |
| 09/28/2026 21:57 | 16 | 22.14 |
| 09/28/2026 21:57 | 100 | 22.13 |
| 09/28/2026 21:57 | 10 | 22.13 |
| 09/28/2026 21:57 | 38 | 22.12 |
| 09/28/2026 21:57 | 38 | 22.12 |
| 09/28/2026 21:57 | 38 | 22.12 |
| 09/28/2026 21:57 | 200 | 22.12 |
| 09/28/2026 21:57 | 200 | 22.12 |
| 09/28/2026 21:57 | 40 | 22.12 |
| 09/28/2026 21:57 | 100 | 22.12 |
| 09/28/2026 21:57 | 700 | 22.12 |
| 09/28/2026 21:57 | 200 | 22.11 |
| 09/28/2026 21:57 | 100 | 22.11 |
| 09/28/2026 21:57 | 253 | 22.11 |
| 09/28/2026 21:57 | 47 | 22.11 |
| 09/28/2026 21:57 | 100 | 22.11 |
| 09/28/2026 21:57 | 5 | 22.11 |
| 09/28/2026 21:57 | 100 | 22.11 |
| 09/28/2026 21:57 | 100 | 22.11 |
| 09/28/2026 21:57 | 300 | 22.11 |
| 09/28/2026 21:57 | 100 | 22.11 |
| 09/28/2026 21:57 | 100 | 22.11 |
| 09/28/2026 21:57 | 46 | 22.11 |
| 09/28/2026 21:57 | 200 | 22.10 |
| 09/28/2026 21:57 | 100 | 22.10 |
| 09/28/2026 21:57 | 100 | 22.10 |
| 09/28/2026 21:57 | 85 | 22.10 |
| 09/28/2026 21:57 | 27 | 22.10 |
| 09/28/2026 21:57 | 40 | 22.10 |
| 09/28/2026 21:57 | 100 | 22.10 |
| 09/28/2026 21:57 | 100 | 22.10 |
| 09/28/2026 21:57 | 100 | 22.10 |
| 09/28/2026 21:57 | 100 | 22.10 |
| 09/28/2026 21:57 | 100 | 22.09 |
| 09/28/2026 21:56 | 49 | 22.09 |
| 09/28/2026 21:56 | 100 | 22.09 |
| 09/28/2026 21:56 | 100 | 22.10 |
| 09/28/2026 21:56 | 100 | 22.10 |
| 09/28/2026 21:56 | 100 | 22.10 |
| 09/28/2026 21:56 | 100 | 22.10 |
| 09/28/2026 21:56 | 1 | 22.09 |
| 09/28/2026 21:56 | 98 | 22.09 |
| 09/28/2026 21:56 | 112 | 22.09 |
| 09/28/2026 21:56 | 100 | 22.09 |
| 09/28/2026 21:56 | 200 | 22.09 |
| 09/28/2026 21:56 | 200 | 22.09 |
| 09/28/2026 21:56 | 10 | 22.09 |
| 09/28/2026 21:56 | 1 | 22.09 |
| 09/28/2026 21:56 | 100 | 22.09 |
| 09/28/2026 21:56 | 100 | 22.09 |
| 09/28/2026 21:56 | 8 | 22.09 |
| 09/28/2026 21:56 | 100 | 22.09 |
| 09/28/2026 21:56 | 200 | 22.09 |
| 09/28/2026 21:56 | 53 | 22.08 |
| 09/28/2026 21:56 | 300 | 22.08 |
| 09/28/2026 21:56 | 52 | 22.08 |
| 09/28/2026 21:56 | 33 | 22.08 |
| 09/28/2026 21:56 | 42 | 22.08 |
| 09/28/2026 21:56 | 100 | 22.08 |
| 09/28/2026 21:56 | 125 | 22.08 |
| 09/28/2026 21:56 | 2 | 22.08 |
| 09/28/2026 21:56 | 40 | 22.08 |
| 09/28/2026 21:56 | 70 | 22.08 |
| 09/28/2026 21:56 | 422 | 22.09 |
| 09/28/2026 21:56 | 46 | 22.09 |
| 09/28/2026 21:56 | 100 | 22.09 |
| 09/28/2026 21:56 | 100 | 22.08 |
| 09/28/2026 21:56 | 100 | 22.08 |
| 09/28/2026 21:56 | 100 | 22.08 |
| 09/28/2026 21:56 | 100 | 22.08 |
| 09/28/2026 21:56 | 200 | 22.075 |
| 09/28/2026 21:56 | 100 | 22.08 |
| 09/28/2026 21:56 | 200 | 22.08 |
| 09/28/2026 21:56 | 100 | 22.08 |
| 09/28/2026 21:56 | 100 | 22.08 |
| 09/28/2026 21:56 | 40 | 22.08 |
| 09/28/2026 21:56 | 10 | 22.08 |
| 09/28/2026 21:56 | 100 | 22.08 |
| 09/28/2026 21:56 | 60 | 22.08 |
| 09/28/2026 21:56 | 60 | 22.08 |
| 09/28/2026 21:56 | 40 | 22.08 |
| 09/28/2026 21:56 | 100 | 22.08 |
| 09/28/2026 21:56 | 100 | 22.08 |
| 09/28/2026 21:56 | 100 | 22.08 |
| 09/28/2026 21:56 | 111 | 22.08 |
| 09/28/2026 21:56 | 200 | 22.075 |
| 09/28/2026 21:56 | 8 | 22.075 |
| 09/28/2026 21:56 | 171 | 22.075 |
| 09/28/2026 21:56 | 29 | 22.08 |
| 09/28/2026 21:56 | 100 | 22.08 |
| 09/28/2026 21:55 | 85 | 22.08 |
| 09/28/2026 21:55 | 10 | 22.06 |
| 09/28/2026 21:55 | 100 | 22.06 |
| 09/28/2026 21:55 | 5 | 22.06 |
| 09/28/2026 21:55 | 4 | 22.06 |
| 09/28/2026 21:55 | 100 | 22.06 |
| 09/28/2026 21:55 | 100 | 22.06 |
| 09/28/2026 21:55 | 91 | 22.05 |
| 09/28/2026 21:55 | 100 | 22.05 |
| 09/28/2026 21:55 | 100 | 22.05 |
| 09/28/2026 21:55 | 100 | 22.05 |
| 09/28/2026 21:55 | 100 | 22.05 |
| 09/28/2026 21:55 | 5 | 22.05 |
| 09/28/2026 21:55 | 100 | 22.05 |
| 09/28/2026 21:55 | 95 | 22.05 |
| 09/28/2026 21:55 | 5 | 22.05 |
| 09/28/2026 21:55 | 100 | 22.05 |
| 09/28/2026 21:55 | 8 | 22.05 |
| 09/28/2026 21:55 | 46 | 22.05 |
| 09/28/2026 21:55 | 46 | 22.05 |
| 09/28/2026 21:55 | 200 | 22.045 |
| 09/28/2026 21:55 | 191 | 22.04 |
| 09/28/2026 21:55 | 30 | 22.04 |
| 09/28/2026 21:55 | 10 | 22.04 |
| 09/28/2026 21:55 | 2 | 22.04 |
| 09/28/2026 21:55 | 89 | 22.04 |
| 09/28/2026 21:55 | 11 | 22.04 |
| 09/28/2026 21:55 | 100 | 22.03 |
| 09/28/2026 21:55 | 80 | 22.03 |
| 09/28/2026 21:55 | 16 | 22.03 |
| 09/28/2026 21:55 | 16 | 22.025 |
| 09/28/2026 21:55 | 16 | 22.025 |
| 09/28/2026 21:55 | 152 | 22.03 |
| 09/28/2026 21:55 | 148 | 22.03 |
| 09/28/2026 21:55 | 200 | 22.03 |
| 09/28/2026 21:55 | 100 | 22.03 |
| 09/28/2026 21:55 | 100 | 22.03 |
| 09/28/2026 21:55 | 200 | 22.03 |
| 09/28/2026 21:55 | 100 | 22.03 |
| 09/28/2026 21:55 | 100 | 22.03 |
| 09/28/2026 21:55 | 200 | 22.03 |
| 09/28/2026 21:55 | 100 | 22.03 |
| 09/28/2026 21:55 | 2 | 22.03 |
| 09/28/2026 21:55 | 18 | 22.03 |
| 09/28/2026 21:55 | 63 | 22.03 |
| 09/28/2026 21:55 | 9 | 22.03 |
| 09/28/2026 21:55 | 91 | 22.03 |
| 09/28/2026 21:55 | 100 | 22.03 |
| 09/28/2026 21:55 | 100 | 22.03 |
| 09/28/2026 21:55 | 500 | 22.02 |
| 09/28/2026 21:55 | 200 | 22.02 |
| 09/28/2026 21:55 | 100 | 22.02 |
| 09/28/2026 21:54 | 3 | 22.01 |
| 09/28/2026 21:54 | 11 | 22.01 |
| 09/28/2026 21:54 | 12 | 22.01 |
| 09/28/2026 21:54 | 11 | 22.02 |
| 09/28/2026 21:54 | 3 | 22.02 |
| 09/28/2026 21:54 | 38 | 22.02 |
| 09/28/2026 21:54 | 10 | 22.02 |
| 09/28/2026 21:54 | 38 | 22.02 |
| 09/28/2026 21:54 | 100 | 22.02 |
| 09/28/2026 21:54 | 12 | 22.03 |
| 09/28/2026 21:54 | 45 | 22.02 |
| 09/28/2026 21:54 | 255 | 22.02 |
| 09/28/2026 21:54 | 6 | 22.03 |
| 09/28/2026 21:53 | 70 | 22.04 |
| 09/28/2026 21:53 | 241 | 22.05 |
| 09/28/2026 21:53 | 100 | 22.05 |
| 09/28/2026 21:53 | 46 | 22.05 |
| 09/28/2026 21:53 | 100 | 22.05 |
| 09/28/2026 21:53 | 46 | 22.05 |
| 09/28/2026 21:53 | 30 | 22.02 |
| 09/28/2026 21:53 | 70 | 22.01 |
| 09/28/2026 21:53 | 30 | 22.01 |
| 09/28/2026 21:53 | 100 | 22.01 |
| 09/28/2026 21:53 | 5 | 22.01 |
| 09/28/2026 21:53 | 95 | 22.01 |
| 09/28/2026 21:53 | 35 | 22.01 |
| 09/28/2026 21:53 | 100 | 22.01 |
| 09/28/2026 21:53 | 100 | 22.00 |
| 09/28/2026 21:53 | 100 | 22.00 |
| 09/28/2026 21:53 | 100 | 22.00 |
| 09/28/2026 21:53 | 100 | 22.00 |
| 09/28/2026 21:53 | 100 | 22.00 |
| 09/28/2026 21:53 | 38 | 21.99 |
| 09/28/2026 21:52 | 38 | 21.99 |
| 09/28/2026 21:52 | 100 | 21.99 |
| 09/28/2026 21:52 | 3 | 21.99 |
| 09/28/2026 21:52 | 11 | 21.99 |
| 09/28/2026 21:52 | 100 | 21.99 |
| 09/28/2026 21:52 | 100 | 21.99 |
| 09/28/2026 21:52 | 1 | 21.98 |
| 09/28/2026 21:52 | 5 | 21.98 |
| 09/28/2026 21:52 | 5 | 21.98 |
| 09/28/2026 21:52 | 12 | 21.98 |
| 09/28/2026 21:51 | 70 | 21.99 |
| 09/28/2026 21:51 | 2 | 21.99 |
| 09/28/2026 21:51 | 1 | 21.99 |
| 09/28/2026 21:51 | 1 | 21.99 |
| 09/28/2026 21:51 | 43 | 21.99 |
| 09/28/2026 21:51 | 57 | 21.99 |
| 09/28/2026 21:51 | 18 | 21.99 |
| 09/28/2026 21:51 | 25 | 21.99 |
| 09/28/2026 21:51 | 100 | 22.00 |
| 09/28/2026 21:51 | 100 | 22.01 |
| 09/28/2026 21:51 | 100 | 22.01 |
| 09/28/2026 21:51 | 100 | 22.01 |
| 09/28/2026 21:49 | 78 | 22.04 |
| 09/28/2026 21:49 | 20 | 22.01 |
| 09/28/2026 21:49 | 80 | 22.01 |
| 09/28/2026 21:49 | 100 | 22.03 |
| 09/28/2026 21:49 | 100 | 22.03 |
| 09/28/2026 21:49 | 5 | 22.04 |
| 09/28/2026 21:49 | 5 | 22.04 |
| 09/28/2026 21:49 | 15 | 22.04 |
| 09/28/2026 21:49 | 300 | 22.03 |
| 09/28/2026 21:49 | 66 | 22.03 |
| 09/28/2026 21:49 | 100 | 22.03 |
| 09/28/2026 21:49 | 200 | 22.03 |
| 09/28/2026 21:49 | 100 | 22.03 |
| 09/28/2026 21:49 | 100 | 22.03 |
| 09/28/2026 21:49 | 8 | 22.02 |
| 09/28/2026 21:48 | 100 | 22.01 |
| 09/28/2026 21:48 | 10 | 22.00 |
| 09/28/2026 21:48 | 100 | 22.00 |
| 09/28/2026 21:48 | 100 | 22.01 |
| 09/28/2026 21:48 | 5 | 22.01 |
| 09/28/2026 21:48 | 10 | 22.01 |
| 09/28/2026 21:47 | 100 | 22.02 |
| 09/28/2026 21:46 | 100 | 22.02 |
| 09/28/2026 21:46 | 100 | 22.02 |
| 09/28/2026 21:46 | 100 | 22.02 |
| 09/28/2026 21:46 | 100 | 22.02 |
| 09/28/2026 21:46 | 76 | 22.02 |
| 09/28/2026 21:46 | 100 | 22.02 |
| 09/28/2026 21:46 | 100 | 22.02 |
| 09/28/2026 21:46 | 124 | 22.02 |
| 09/28/2026 21:46 | 100 | 22.02 |
| 09/28/2026 21:46 | 46 | 22.02 |
| 09/28/2026 21:46 | 100 | 22.02 |
| 09/28/2026 21:46 | 2 | 22.02 |
| 09/28/2026 21:46 | 100 | 22.02 |
| 09/28/2026 21:44 | 100 | 22.01 |
| 09/28/2026 21:43 | 89 | 22.02 |
| 09/28/2026 21:43 | 100 | 22.02 |
| 09/28/2026 21:43 | 2 | 22.01 |
| 09/28/2026 21:43 | 100 | 22.01 |
| 09/28/2026 21:43 | 11 | 22.02 |
| 09/28/2026 21:43 | 21 | 22.02 |
| 09/28/2026 21:43 | 100 | 22.02 |
| 09/28/2026 21:43 | 100 | 22.02 |
| 09/28/2026 21:43 | 15 | 22.02 |
| 09/28/2026 21:43 | 46 | 22.02 |
| 09/28/2026 21:43 | 38 | 22.01 |
| 09/28/2026 21:43 | 100 | 22.01 |
| 09/28/2026 21:43 | 175 | 22.01 |
| 09/28/2026 21:43 | 53 | 22.01 |
| 09/28/2026 21:43 | 80 | 22.01 |
| 09/28/2026 21:43 | 100 | 22.01 |
| 09/28/2026 21:42 | 200 | 22.00 |
| 09/28/2026 21:42 | 53 | 22.00 |
| 09/28/2026 21:42 | 100 | 22.00 |
| 09/28/2026 21:42 | 71 | 22.00 |
| 09/28/2026 21:42 | 29 | 22.00 |
| 09/28/2026 21:42 | 4 | 22.00 |
| 09/28/2026 21:42 | 91 | 22.00 |
| 09/28/2026 21:42 | 5 | 22.00 |
| 09/28/2026 21:42 | 100 | 21.99 |
| 09/28/2026 21:42 | 124 | 21.99 |
| 09/28/2026 21:42 | 50 | 21.99 |
| 09/28/2026 21:41 | 38 | 21.99 |
| 09/28/2026 21:41 | 38 | 21.99 |
| 09/28/2026 21:40 | 1 | 21.99 |
| 09/28/2026 21:40 | 100 | 22.01 |
| 09/28/2026 21:40 | 99 | 22.02 |
| 09/28/2026 21:40 | 16 | 22.02 |
| 09/28/2026 21:40 | 84 | 22.02 |
| 09/28/2026 21:39 | 1 | 22.02 |
| 09/28/2026 21:38 | 38 | 22.03 |
| 09/28/2026 21:38 | 38 | 22.03 |
| 09/28/2026 21:38 | 103 | 22.03 |
| 09/28/2026 21:37 | 200 | 22.04 |
| 09/28/2026 21:37 | 100 | 22.04 |
| 09/28/2026 21:37 | 200 | 22.04 |
| 09/28/2026 21:37 | 10 | 22.04 |
| 09/28/2026 21:37 | 8 | 22.04 |
| 09/28/2026 21:37 | 100 | 22.04 |
| 09/28/2026 21:37 | 20 | 22.03 |
| 09/28/2026 21:37 | 5 | 22.03 |
| 09/28/2026 21:37 | 100 | 22.03 |
| 09/28/2026 21:37 | 100 | 22.03 |
| 09/28/2026 21:37 | 1 | 22.03 |
| 09/28/2026 21:37 | 2 | 22.03 |
| 09/28/2026 21:37 | 200 | 22.04 |
| 09/28/2026 21:37 | 100 | 22.04 |
| 09/28/2026 21:37 | 84 | 22.05 |
| 09/28/2026 21:37 | 12 | 22.06 |
| 09/28/2026 21:37 | 100 | 22.07 |
| 09/28/2026 21:37 | 70 | 22.08 |
| 09/28/2026 21:37 | 100 | 22.08 |
| 09/28/2026 21:37 | 10 | 22.08 |
| 09/28/2026 21:37 | 28 | 22.08 |
| 09/28/2026 21:37 | 32 | 22.08 |
| 09/28/2026 21:37 | 100 | 22.08 |
| 09/28/2026 21:35 | 40 | 22.09 |
| 09/28/2026 21:35 | 60 | 22.09 |
| 09/28/2026 21:33 | 54 | 22.11 |
| 09/28/2026 21:33 | 10 | 22.11 |
| 09/28/2026 21:33 | 100 | 22.11 |
| 09/28/2026 21:32 | 100 | 22.10 |
| 09/28/2026 21:32 | 12 | 22.10 |
| 09/28/2026 21:32 | 9 | 22.11 |
| 09/28/2026 21:32 | 791 | 22.11 |
| 09/28/2026 21:32 | 200 | 22.13 |
| 09/28/2026 21:32 | 10 | 22.13 |
| 09/28/2026 21:32 | 8 | 22.13 |
| 09/28/2026 21:32 | 36 | 22.13 |
| 09/28/2026 21:32 | 100 | 22.13 |
| 09/28/2026 21:32 | 92 | 22.12 |
| 09/28/2026 21:32 | 8 | 22.12 |
| 09/28/2026 21:32 | 100 | 22.12 |
| 09/28/2026 21:32 | 8 | 22.12 |
| 09/28/2026 21:32 | 100 | 22.12 |
| 09/28/2026 21:30 | 100 | 22.12 |
| 09/28/2026 21:30 | 100 | 22.12 |
| 09/28/2026 21:30 | 100 | 22.13 |
| 09/28/2026 21:30 | 100 | 22.13 |
| 09/28/2026 21:28 | 100 | 22.15 |
| 09/28/2026 21:28 | 46 | 22.15 |
| 09/28/2026 21:28 | 100 | 22.14 |
| 09/28/2026 21:28 | 157 | 22.14 |
| 09/28/2026 21:28 | 1 | 22.14 |
| 09/28/2026 21:28 | 46 | 22.14 |
| 09/28/2026 21:28 | 59 | 22.14 |
| 09/28/2026 21:28 | 6 | 22.14 |
| 09/28/2026 21:28 | 46 | 22.14 |
| 09/28/2026 21:28 | 46 | 22.14 |
| 09/28/2026 21:28 | 46 | 22.14 |
| 09/28/2026 21:28 | 100 | 22.14 |
| 09/28/2026 21:28 | 60 | 22.13 |
| 09/28/2026 21:28 | 60 | 22.13 |
| 09/28/2026 21:28 | 100 | 22.13 |
| 09/28/2026 21:28 | 60 | 22.13 |
| 09/28/2026 21:28 | 100 | 22.13 |
| 09/28/2026 21:27 | 7 | 22.13 |
| 09/28/2026 21:27 | 2 | 22.13 |
| 09/28/2026 21:25 | 90 | 22.15 |
| 09/28/2026 21:25 | 10 | 22.15 |
| 09/28/2026 21:25 | 100 | 22.15 |
| 09/28/2026 21:25 | 100 | 22.15 |
| 09/28/2026 21:25 | 5 | 22.15 |
| 09/28/2026 21:25 | 24 | 22.15 |
| 09/28/2026 21:25 | 10 | 22.15 |
| 09/28/2026 21:25 | 5 | 22.14 |
| 09/28/2026 21:25 | 35 | 22.14 |
| 09/28/2026 21:25 | 5 | 22.14 |
| 09/28/2026 21:25 | 100 | 22.14 |
| 09/28/2026 21:25 | 100 | 22.14 |
| 09/28/2026 21:25 | 200 | 22.13 |
| 09/28/2026 21:25 | 16 | 22.13 |
| 09/28/2026 21:25 | 9 | 22.12 |
| 09/28/2026 21:25 | 20 | 22.13 |
| 09/28/2026 21:25 | 35 | 22.12 |
| 09/28/2026 21:25 | 103 | 22.13 |
| 09/28/2026 21:25 | 40 | 22.13 |
| 09/28/2026 21:25 | 100 | 22.13 |
| 09/28/2026 21:25 | 200 | 22.13 |
| 09/28/2026 21:25 | 5 | 22.13 |
| 09/28/2026 21:25 | 200 | 22.13 |
| 09/28/2026 21:25 | 100 | 22.13 |
| 09/28/2026 21:25 | 59 | 22.13 |
| 09/28/2026 21:25 | 46 | 22.13 |
| 09/28/2026 21:25 | 10 | 22.13 |
| 09/28/2026 21:25 | 5 | 22.13 |
| 09/28/2026 21:25 | 13 | 22.13 |
| 09/28/2026 21:25 | 5 | 22.13 |
| 09/28/2026 21:19 | 100 | 22.12 |
| 09/28/2026 21:19 | 100 | 22.13 |
| 09/28/2026 21:19 | 100 | 22.13 |
| 09/28/2026 21:17 | 60 | 22.15 |
| 09/28/2026 21:16 | 100 | 22.16 |
| 09/28/2026 21:16 | 100 | 22.16 |
| 09/28/2026 21:16 | 200 | 22.16 |
| 09/28/2026 21:16 | 37 | 22.16 |
| 09/28/2026 21:16 | 63 | 22.16 |
| 09/28/2026 21:16 | 37 | 22.16 |
| 09/28/2026 21:16 | 100 | 22.16 |
| 09/28/2026 21:15 | 10 | 22.15 |
| 09/28/2026 21:15 | 100 | 22.15 |
| 09/28/2026 21:15 | 100 | 22.15 |
| 09/28/2026 21:15 | 100 | 22.16 |
| 09/28/2026 21:15 | 100 | 22.17 |
| 09/28/2026 21:15 | 97 | 22.17 |
| 09/28/2026 21:14 | 1 | 22.17 |
| 09/28/2026 21:14 | 1 | 22.17 |
| 09/28/2026 21:13 | 1 | 22.17 |
| 09/28/2026 21:13 | 100 | 22.18 |
| 09/28/2026 21:13 | 62 | 22.17 |
| 09/28/2026 21:13 | 1 | 22.17 |
| 09/28/2026 21:13 | 100 | 22.17 |
| 09/28/2026 21:13 | 60 | 22.17 |
| 09/28/2026 21:13 | 100 | 22.17 |
| 09/28/2026 21:10 | 1 | 22.18 |
| 09/28/2026 21:10 | 1 | 22.18 |
| 09/28/2026 21:10 | 94 | 22.18 |
| 09/28/2026 21:10 | 6 | 22.18 |
| 09/28/2026 21:10 | 1 | 22.18 |
| 09/28/2026 21:09 | 1 | 22.17 |
| 09/28/2026 21:09 | 10 | 22.14 |
| 09/28/2026 21:08 | 1 | 22.16 |
| 09/28/2026 21:07 | 60 | 22.16 |
| 09/28/2026 21:07 | 30 | 22.16 |
| 09/28/2026 21:07 | 70 | 22.16 |
| 09/28/2026 21:06 | 91 | 22.20 |
| 09/28/2026 21:06 | 4 | 22.20 |
| 09/28/2026 21:06 | 100 | 22.20 |
| 09/28/2026 21:06 | 1 | 22.19 |
| 09/28/2026 21:06 | 89 | 22.18 |
| 09/28/2026 21:06 | 11 | 22.18 |
| 09/28/2026 21:06 | 4 | 22.18 |
| 09/28/2026 21:06 | 96 | 22.18 |
| 09/28/2026 21:06 | 11 | 22.18 |
| 09/28/2026 21:05 | 1 | 22.18 |
| 09/28/2026 21:05 | 100 | 22.21 |
| 09/28/2026 21:04 | 8 | 22.21 |
| 09/28/2026 21:04 | 1 | 22.21 |
| 09/28/2026 21:04 | 1 | 22.21 |
| 09/28/2026 21:04 | 4 | 22.21 |
| 09/28/2026 21:04 | 33 | 22.22 |
| 09/28/2026 21:03 | 1 | 22.22 |
| 09/28/2026 21:03 | 4 | 22.22 |
| 09/28/2026 21:02 | 4 | 22.22 |
| 09/28/2026 21:01 | 58 | 22.22 |
| 09/28/2026 21:01 | 100 | 22.23 |
| 09/28/2026 21:01 | 53 | 22.23 |
| 09/28/2026 21:01 | 7 | 22.23 |
| 09/28/2026 21:01 | 93 | 22.23 |
| 09/28/2026 21:00 | 4 | 22.23 |
| 09/28/2026 21:00 | 3 | 22.23 |
| 09/28/2026 20:59 | 7 | 22.24 |
| 09/28/2026 20:59 | 5 | 22.25 |
| 09/28/2026 20:59 | 2 | 22.25 |
| 09/28/2026 20:59 | 12 | 22.23 |
| 09/28/2026 20:59 | 100 | 22.24 |
| 09/28/2026 20:59 | 100 | 22.24 |
| 09/28/2026 20:59 | 100 | 22.24 |
| 09/28/2026 20:59 | 14 | 22.24 |
| 09/28/2026 20:59 | 100 | 22.24 |
| 09/28/2026 20:59 | 100 | 22.26 |
| 09/28/2026 20:59 | 75 | 22.27 |
| 09/28/2026 20:59 | 100 | 22.27 |
| 09/28/2026 20:58 | 35 | 22.27 |
| 09/28/2026 20:57 | 55 | 22.26 |
| 09/28/2026 20:57 | 45 | 22.26 |
| 09/28/2026 20:57 | 1 | 22.26 |
| 09/28/2026 20:57 | 45 | 22.26 |
| 09/28/2026 20:57 | 43 | 22.26 |
| 09/28/2026 20:57 | 50 | 22.25 |
| 09/28/2026 20:57 | 45 | 22.25 |
| 09/28/2026 20:57 | 100 | 22.25 |
| 09/28/2026 20:57 | 100 | 22.24 |
| 09/28/2026 20:57 | 200 | 22.24 |
| 09/28/2026 20:57 | 45 | 22.24 |
| 09/28/2026 20:57 | 45 | 22.24 |
| 09/28/2026 20:57 | 45 | 22.24 |
| 09/28/2026 20:57 | 10 | 22.24 |
| 09/28/2026 20:57 | 1 | 22.24 |
| 09/28/2026 20:57 | 100 | 22.24 |
| 09/28/2026 20:55 | 100 | 22.22 |
| 09/28/2026 20:54 | 102 | 22.25 |
| 09/28/2026 20:54 | 27 | 22.25 |
| 09/28/2026 20:54 | 100 | 22.25 |
| 09/28/2026 20:52 | 100 | 22.23 |
| 09/28/2026 20:51 | 20 | 22.24 |
| 09/28/2026 20:51 | 5 | 22.24 |
| 09/28/2026 20:51 | 8 | 22.24 |
| 09/28/2026 20:51 | 50 | 22.24 |
| 09/28/2026 20:51 | 12 | 22.24 |
| 09/28/2026 20:51 | 22 | 22.24 |
| 09/28/2026 20:51 | 6 | 22.24 |
| 09/28/2026 20:51 | 2 | 22.24 |
| 09/28/2026 20:51 | 46 | 22.24 |
| 09/28/2026 20:51 | 5 | 22.23 |
| 09/28/2026 20:51 | 18 | 22.23 |
| 09/28/2026 20:51 | 38 | 22.23 |
| 09/28/2026 20:51 | 50 | 22.23 |
| 09/28/2026 20:51 | 46 | 22.23 |
| 09/28/2026 20:51 | 171 | 22.22 |
| 09/28/2026 20:51 | 1 | 22.22 |
| 09/28/2026 20:51 | 10 | 22.22 |
| 09/28/2026 20:51 | 95 | 22.22 |
| 09/28/2026 20:51 | 5 | 22.22 |
| 09/28/2026 20:51 | 60 | 22.22 |
| 09/28/2026 20:51 | 36 | 22.21 |
| 09/28/2026 20:50 | 1 | 22.20 |
| 09/28/2026 20:50 | 4 | 22.20 |
| 09/28/2026 20:50 | 10 | 22.20 |
| 09/28/2026 20:50 | 1 | 22.20 |
| 09/28/2026 20:50 | 100 | 22.20 |
| 09/28/2026 20:50 | 1 | 22.19 |
| 09/28/2026 20:49 | 1 | 22.19 |
| 09/28/2026 20:49 | 41 | 22.19 |
| 09/28/2026 20:49 | 34 | 22.20 |
| 09/28/2026 20:49 | 91 | 22.19 |
| 09/28/2026 20:49 | 105 | 22.19 |
| 09/28/2026 20:49 | 4 | 22.19 |
| 09/28/2026 20:49 | 10 | 22.19 |
| 09/28/2026 20:49 | 2 | 22.19 |
| 09/28/2026 20:49 | 100 | 22.20 |
| 09/28/2026 20:48 | 100 | 22.22 |
| 09/28/2026 20:48 | 5 | 22.23 |
| 09/28/2026 20:48 | 100 | 22.22 |
| 09/28/2026 20:48 | 100 | 22.22 |
| 09/28/2026 20:48 | 2 | 22.22 |
| 09/28/2026 20:48 | 5 | 22.22 |
| 09/28/2026 20:47 | 5 | 22.21 |
| 09/28/2026 20:47 | 5 | 22.22 |
| 09/28/2026 20:47 | 1 | 22.22 |
| 09/28/2026 20:47 | 60 | 22.22 |
| 09/28/2026 20:47 | 5 | 22.21 |
| 09/28/2026 20:46 | 1 | 22.20 |
| 09/28/2026 20:45 | 59 | 22.21 |
| 09/28/2026 20:42 | 90 | 22.24 |
| 09/28/2026 20:42 | 10 | 22.24 |
| 09/28/2026 20:42 | 42 | 22.24 |
| 09/28/2026 20:42 | 10 | 22.23 |
| 09/28/2026 20:42 | 90 | 22.22 |
| 09/28/2026 20:42 | 10 | 22.22 |
| 09/28/2026 20:41 | 2 | 22.21 |
| 09/28/2026 20:41 | 100 | 22.22 |
| 09/28/2026 20:41 | 23 | 22.22 |
| 09/28/2026 20:41 | 76 | 22.23 |
| 09/28/2026 20:41 | 4 | 22.23 |
| 09/28/2026 20:37 | 10 | 22.25 |
| 09/28/2026 20:37 | 3 | 22.26 |
| 09/28/2026 20:37 | 100 | 22.245 |
| 09/28/2026 20:37 | 10 | 22.25 |
| 09/28/2026 20:35 | 100 | 22.25 |
| 09/28/2026 20:34 | 21 | 22.26 |
| 09/28/2026 20:34 | 100 | 22.27 |
| 09/28/2026 20:34 | 100 | 22.27 |
| 09/28/2026 20:34 | 40 | 22.28 |
| 09/28/2026 20:31 | 60 | 22.29 |
| 09/28/2026 20:31 | 50 | 22.28 |
| 09/28/2026 20:31 | 100 | 22.28 |
| 09/28/2026 20:30 | 1 | 22.27 |
| 09/28/2026 20:30 | 5 | 22.27 |
| 09/28/2026 20:30 | 100 | 22.29 |
| 09/28/2026 20:30 | 100 | 22.28 |
| 09/28/2026 20:30 | 6 | 22.28 |
| 09/28/2026 20:30 | 3 | 22.26 |
| 09/28/2026 20:28 | 6 | 22.27 |
| 09/28/2026 20:28 | 50 | 22.27 |
| 09/28/2026 20:28 | 49 | 22.27 |
| 09/28/2026 20:28 | 1 | 22.27 |
| 09/28/2026 20:28 | 100 | 22.27 |
| 09/28/2026 20:28 | 78 | 22.27 |
| 09/28/2026 20:28 | 2 | 22.27 |
| 09/28/2026 20:28 | 10 | 22.26 |
| 09/28/2026 20:28 | 12 | 22.26 |
| 09/28/2026 20:28 | 2 | 22.25 |
| 09/28/2026 20:25 | 30 | 22.24 |
| 09/28/2026 20:23 | 9 | 22.22 |
| 09/28/2026 20:23 | 100 | 22.23 |
| 09/28/2026 20:23 | 100 | 22.23 |
| 09/28/2026 20:23 | 200 | 22.22 |
| 09/28/2026 20:23 | 100 | 22.22 |
| 09/28/2026 20:23 | 47 | 22.21 |
| 09/28/2026 20:23 | 2 | 22.21 |
| 09/28/2026 20:23 | 100 | 22.20 |
| 09/28/2026 20:23 | 10 | 22.20 |
| 09/28/2026 20:23 | 5 | 22.20 |
| 09/28/2026 20:20 | 74 | 22.22 |
| 09/28/2026 20:20 | 5 | 22.22 |
| 09/28/2026 20:20 | 5 | 22.21 |
| 09/28/2026 20:18 | 200 | 22.20 |
| 09/28/2026 20:15 | 118 | 22.21 |
| 09/28/2026 20:15 | 5 | 22.20 |
| 09/28/2026 20:15 | 7 | 22.20 |
| 09/28/2026 20:14 | 30 | 22.18 |
| 09/28/2026 20:14 | 100 | 22.18 |
| 09/28/2026 20:13 | 100 | 22.17 |
| 09/28/2026 20:13 | 100 | 22.16 |
| 09/28/2026 20:13 | 39 | 22.16 |
| 09/28/2026 20:13 | 100 | 22.16 |
| 09/28/2026 20:13 | 100 | 22.16 |
| 09/28/2026 20:13 | 2 | 22.16 |
| 09/28/2026 20:13 | 7 | 22.16 |
| 09/28/2026 20:13 | 35 | 22.16 |
| 09/28/2026 20:13 | 8 | 22.16 |
| 09/28/2026 20:13 | 2 | 22.16 |
| 09/28/2026 20:13 | 100 | 22.16 |
| 09/28/2026 20:13 | 100 | 22.14 |
| 09/28/2026 20:13 | 100 | 22.14 |
| 09/28/2026 20:13 | 19 | 22.14 |
| 09/28/2026 20:13 | 36 | 22.14 |
| 09/28/2026 20:13 | 100 | 22.13 |
| 09/28/2026 20:13 | 8 | 22.13 |
| 09/28/2026 20:13 | 10 | 22.12 |
| 09/28/2026 20:11 | 14 | 22.11 |
| 09/28/2026 20:11 | 60 | 22.13 |
| 09/28/2026 20:09 | 2 | 22.15 |
| 09/28/2026 20:09 | 12 | 22.15 |
| 09/28/2026 20:09 | 100 | 22.16 |
| 09/28/2026 20:09 | 100 | 22.17 |
| 09/28/2026 20:09 | 100 | 22.17 |
| 09/28/2026 20:09 | 100 | 22.17 |
| 09/28/2026 20:07 | 94 | 22.18 |
| 09/28/2026 20:07 | 6 | 22.18 |
| 09/28/2026 20:06 | 100 | 22.19 |
| 09/28/2026 20:06 | 60 | 22.19 |
| 09/28/2026 20:06 | 100 | 22.19 |
| 09/28/2026 20:06 | 1 | 22.19 |
| 09/28/2026 20:06 | 19 | 22.19 |
| 09/28/2026 20:04 | 10 | 22.21 |
| 09/28/2026 20:04 | 100 | 22.21 |
| 09/28/2026 20:01 | 100 | 22.19 |
| 09/28/2026 20:00 | 100 | 22.18 |
| 09/28/2026 20:00 | 100 | 22.19 |
| 09/28/2026 19:59 | 200 | 22.19 |
| 09/28/2026 19:59 | 2 | 22.19 |
| 09/28/2026 19:59 | 38 | 22.19 |
| 09/28/2026 19:59 | 100 | 22.19 |
| 09/28/2026 19:59 | 60 | 22.19 |
| 09/28/2026 19:59 | 66 | 22.19 |
| 09/28/2026 19:59 | 3 | 22.19 |
| 09/28/2026 19:59 | 31 | 22.19 |
| 09/28/2026 19:59 | 15 | 22.19 |
| 09/28/2026 19:59 | 6 | 22.19 |
| 09/28/2026 19:59 | 4 | 22.19 |
| 09/28/2026 19:59 | 5 | 22.19 |
| 09/28/2026 19:59 | 46 | 22.18 |
| 09/28/2026 19:59 | 100 | 22.18 |
| 09/28/2026 19:59 | 100 | 22.18 |
| 09/28/2026 19:59 | 100 | 22.17 |
| 09/28/2026 19:59 | 100 | 22.17 |
| 09/28/2026 19:59 | 100 | 22.17 |
| 09/28/2026 19:59 | 14 | 22.17 |
| 09/28/2026 19:59 | 100 | 22.17 |
| 09/28/2026 19:57 | 100 | 22.16 |
| 09/28/2026 19:57 | 100 | 22.16 |
| 09/28/2026 19:57 | 100 | 22.16 |
| 09/28/2026 19:57 | 2 | 22.155 |
| 09/28/2026 19:57 | 110 | 22.15 |
| 09/28/2026 19:57 | 100 | 22.15 |
| 09/28/2026 19:57 | 10 | 22.15 |
| 09/28/2026 19:56 | 1 | 22.14 |
| 09/28/2026 19:56 | 1 | 22.14 |
| 09/28/2026 19:55 | 21 | 22.14 |
| 09/28/2026 19:55 | 2 | 22.14 |
| 09/28/2026 19:55 | 100 | 22.135 |
| 09/28/2026 19:55 | 69 | 22.14 |
| 09/28/2026 19:55 | 60 | 22.15 |
| 09/28/2026 19:55 | 100 | 22.15 |
| 09/28/2026 19:55 | 70 | 22.15 |
| 09/28/2026 19:54 | 38 | 22.16 |
| 09/28/2026 19:54 | 100 | 22.16 |
| 09/28/2026 19:54 | 100 | 22.16 |
| 09/28/2026 19:54 | 70 | 22.16 |
| 09/28/2026 19:54 | 40 | 22.16 |
| 09/28/2026 19:54 | 98 | 22.16 |
| 09/28/2026 19:50 | 100 | 22.17 |
| 09/28/2026 19:50 | 2 | 22.16 |
| 09/28/2026 19:49 | 7 | 22.18 |
| 09/28/2026 19:49 | 43 | 22.17 |
| 09/28/2026 19:49 | 20 | 22.17 |
| 09/28/2026 19:49 | 18 | 22.17 |
| 09/28/2026 19:49 | 100 | 22.17 |
| 09/28/2026 19:49 | 100 | 22.17 |
| 09/28/2026 19:49 | 10 | 22.17 |
| 09/28/2026 19:49 | 103 | 22.16 |
| 09/28/2026 19:49 | 2 | 22.16 |
| 09/28/2026 19:49 | 100 | 22.16 |
| 09/28/2026 19:49 | 1 | 22.16 |
| 09/28/2026 19:49 | 45 | 22.16 |
| 09/28/2026 19:49 | 5 | 22.16 |
| 09/28/2026 19:49 | 10 | 22.16 |
| 09/28/2026 19:48 | 62 | 22.14 |
| 09/28/2026 19:48 | 33 | 22.14 |
| 09/28/2026 19:48 | 11 | 22.15 |
| 09/28/2026 19:48 | 17 | 22.16 |
| 09/28/2026 19:48 | 100 | 22.15 |
| 09/28/2026 19:48 | 2 | 22.15 |
| 09/28/2026 19:48 | 4 | 22.15 |
| 09/28/2026 19:47 | 1 | 22.12 |
| 09/28/2026 19:47 | 2 | 22.12 |
| 09/28/2026 19:40 | 36 | 22.13 |
| 09/28/2026 19:40 | 100 | 22.17 |
| 09/28/2026 19:38 | 100 | 22.20 |
| 09/28/2026 19:38 | 100 | 22.20 |
| 09/28/2026 19:37 | 16 | 22.19 |
| 09/28/2026 19:35 | 100 | 22.26 |
| 09/28/2026 19:35 | 65 | 22.26 |
| 09/28/2026 19:35 | 5 | 22.26 |
| 09/28/2026 19:34 | 8 | 22.26 |
| 09/28/2026 19:34 | 7 | 22.26 |
| 09/28/2026 19:34 | 15 | 22.26 |
| 09/28/2026 19:34 | 5 | 22.26 |
| 09/28/2026 19:32 | 6 | 22.30 |
| 09/28/2026 19:32 | 25 | 22.32 |
| 09/28/2026 19:32 | 4 | 22.31 |
| 09/28/2026 19:32 | 60 | 22.33 |
| 09/28/2026 19:32 | 100 | 22.33 |
| 09/28/2026 19:32 | 33 | 22.33 |
| 09/28/2026 19:32 | 60 | 22.33 |
| 09/28/2026 19:32 | 60 | 22.33 |
| 09/28/2026 19:30 | 38 | 22.355 |
| 09/28/2026 19:29 | 100 | 22.35 |
| 09/28/2026 19:29 | 44 | 22.35 |
| 09/28/2026 19:29 | 12 | 22.35 |
| 09/28/2026 19:29 | 62 | 22.35 |
| 09/28/2026 19:29 | 38 | 22.35 |
| 09/28/2026 19:29 | 1 | 22.34 |
| 09/28/2026 19:29 | 1 | 22.34 |
| 09/28/2026 19:29 | 1 | 22.34 |
| 09/28/2026 19:25 | 2 | 22.33 |
| 09/28/2026 19:25 | 15 | 22.34 |
| 09/28/2026 19:25 | 85 | 22.34 |
| 09/28/2026 19:25 | 71 | 22.34 |
| 09/28/2026 19:25 | 14 | 22.34 |
| 09/28/2026 19:25 | 2 | 22.33 |
| 09/28/2026 19:25 | 46 | 22.31 |
| 09/28/2026 19:24 | 100 | 22.34 |
| 09/28/2026 19:24 | 2 | 22.35 |
| 09/28/2026 19:23 | 100 | 22.38 |
| 09/28/2026 19:22 | 24 | 22.39 |
| 09/28/2026 19:22 | 38 | 22.39 |
| 09/28/2026 19:22 | 38 | 22.39 |
| 09/28/2026 19:22 | 100 | 22.43 |
| 09/28/2026 19:22 | 2 | 22.43 |
| 09/28/2026 19:22 | 50 | 22.43 |
| 09/28/2026 19:22 | 100 | 22.43 |
| 09/28/2026 19:22 | 108 | 22.39 |
| 09/28/2026 19:22 | 4 | 22.39 |
| 09/28/2026 19:22 | 4 | 22.39 |
| 09/28/2026 19:22 | 92 | 22.39 |
| 09/28/2026 19:22 | 8 | 22.39 |
| 09/28/2026 19:20 | 60 | 22.37 |
| 09/28/2026 19:20 | 100 | 22.37 |
| 09/28/2026 19:20 | 100 | 22.37 |
| 09/28/2026 19:17 | 100 | 22.41 |
| 09/28/2026 19:17 | 9 | 22.41 |
| 09/28/2026 19:17 | 11 | 22.41 |
| 09/28/2026 19:17 | 100 | 22.41 |
| 09/28/2026 19:17 | 3 | 22.41 |
| 09/28/2026 19:16 | 17 | 22.44 |
| 09/28/2026 19:15 | 12 | 22.38 |
| 09/28/2026 19:13 | 100 | 22.44 |
| 09/28/2026 19:13 | 10 | 22.43 |
| 09/28/2026 19:13 | 100 | 22.43 |
| 09/28/2026 19:13 | 100 | 22.43 |
| 09/28/2026 19:12 | 100 | 22.47 |
| 09/28/2026 19:12 | 1 | 22.51 |
| 09/28/2026 19:12 | 100 | 22.49 |
| 09/28/2026 19:12 | 100 | 22.49 |
| 09/28/2026 19:12 | 100 | 22.49 |
| 09/28/2026 19:12 | 6 | 22.49 |
| 09/28/2026 19:12 | 100 | 22.45 |
| 09/28/2026 19:11 | 1 | 22.45 |
| 09/28/2026 19:11 | 99 | 22.45 |
| 09/28/2026 19:11 | 10 | 22.44 |
| 09/28/2026 19:11 | 100 | 22.43 |
| 09/28/2026 19:11 | 500 | 22.43 |
| 09/28/2026 19:11 | 100 | 22.42 |
| 09/28/2026 19:11 | 100 | 22.42 |
| 09/28/2026 19:11 | 100 | 22.42 |
| 09/28/2026 19:11 | 30 | 22.41 |
| 09/28/2026 19:11 | 120 | 22.39 |
| 09/28/2026 19:11 | 100 | 22.39 |
| 09/28/2026 19:11 | 31 | 22.39 |
| 09/28/2026 19:11 | 100 | 22.39 |
| 09/28/2026 19:11 | 2 | 22.38 |
| 09/28/2026 19:11 | 30 | 22.36 |
| 09/28/2026 19:11 | 100 | 22.37 |
| 09/28/2026 19:11 | 60 | 22.37 |
| 09/28/2026 19:11 | 60 | 22.37 |
| 09/28/2026 19:11 | 100 | 22.41 |
| 09/28/2026 19:11 | 100 | 22.405 |
| 09/28/2026 19:11 | 100 | 22.41 |
| 09/28/2026 19:11 | 100 | 22.41 |
| 09/28/2026 19:11 | 100 | 22.41 |
| 09/28/2026 19:11 | 100 | 22.41 |
| 09/28/2026 19:11 | 20 | 22.38 |
| 09/28/2026 19:11 | 34 | 22.38 |
| 09/28/2026 19:11 | 2 | 22.38 |
| 09/28/2026 19:11 | 30 | 22.36 |
| 09/28/2026 19:11 | 7 | 22.34 |
| 09/28/2026 19:11 | 10 | 22.33 |
| 09/28/2026 19:11 | 2 | 22.33 |
| 09/28/2026 19:11 | 7 | 22.33 |
| 09/28/2026 19:09 | 2 | 22.32 |
| 09/28/2026 19:09 | 2 | 22.31 |
| 09/28/2026 19:09 | 44 | 22.30 |
| 09/28/2026 19:09 | 100 | 22.30 |
| 09/28/2026 19:09 | 105 | 22.30 |
| 09/28/2026 19:09 | 100 | 22.30 |
| 09/28/2026 19:09 | 100 | 22.30 |
| 09/28/2026 19:09 | 10 | 22.29 |
| 09/28/2026 19:09 | 100 | 22.29 |
| 09/28/2026 19:06 | 100 | 22.28 |
| 09/28/2026 19:06 | 100 | 22.28 |
| 09/28/2026 19:06 | 27 | 22.275 |
| 09/28/2026 19:06 | 100 | 22.28 |
| 09/28/2026 19:06 | 100 | 22.27 |
| 09/28/2026 19:06 | 100 | 22.26 |
| 09/28/2026 19:06 | 5 | 22.26 |
| 09/28/2026 19:06 | 100 | 22.26 |
| 09/28/2026 19:05 | 10 | 22.25 |
| 09/28/2026 19:05 | 10 | 22.25 |
| 09/28/2026 19:04 | 3 | 22.25 |
| 09/28/2026 19:04 | 100 | 22.24 |
| 09/28/2026 19:04 | 57 | 22.24 |
| 09/28/2026 19:00 | 69 | 22.25 |
| 09/28/2026 19:00 | 12 | 22.25 |
| 09/28/2026 18:59 | 100 | 22.24 |
| 09/28/2026 18:59 | 5 | 22.24 |
| 09/28/2026 18:59 | 34 | 22.24 |
| 09/28/2026 18:59 | 27 | 22.23 |
| 09/28/2026 18:59 | 2 | 22.23 |
| 09/28/2026 18:59 | 9 | 22.22 |
| 09/28/2026 18:59 | 41 | 22.22 |
| 09/28/2026 18:59 | 1 | 22.22 |
| 09/28/2026 18:59 | 6 | 22.22 |
| 09/28/2026 18:59 | 2 | 22.22 |
| 09/28/2026 18:59 | 14 | 22.22 |
| 09/28/2026 18:59 | 40 | 22.22 |
| 09/28/2026 18:59 | 60 | 22.22 |
| 09/28/2026 18:59 | 85 | 22.21 |
| 09/28/2026 18:55 | 38 | 22.21 |
| 09/28/2026 18:54 | 67 | 22.20 |
| 09/28/2026 18:54 | 27 | 22.22 |
| 09/28/2026 18:54 | 36 | 22.22 |
| 09/28/2026 18:54 | 100 | 22.22 |
| 09/28/2026 18:54 | 5 | 22.22 |
| 09/28/2026 18:54 | 100 | 22.22 |
| 09/28/2026 18:54 | 50 | 22.21 |
| 09/28/2026 18:54 | 27 | 22.19 |
| 09/28/2026 18:54 | 9 | 22.19 |
| 09/28/2026 18:54 | 7 | 22.19 |
| 09/28/2026 18:53 | 100 | 22.18 |
| 09/28/2026 18:53 | 25 | 22.18 |
| 09/28/2026 18:53 | 95 | 22.18 |
| 09/28/2026 18:53 | 100 | 22.19 |
| 09/28/2026 18:53 | 5 | 22.19 |
| 09/28/2026 18:53 | 100 | 22.18 |
| 09/28/2026 18:52 | 30 | 22.175 |
| 09/28/2026 18:49 | 57 | 22.18 |
| 09/28/2026 18:49 | 38 | 22.165 |
| 09/28/2026 18:49 | 38 | 22.165 |
| 09/28/2026 18:48 | 6 | 22.16 |
| 09/28/2026 18:46 | 100 | 22.185 |
| 09/28/2026 18:45 | 60 | 22.23 |
| 09/28/2026 18:45 | 100 | 22.23 |
| 09/28/2026 18:45 | 100 | 22.24 |
| 09/28/2026 18:45 | 2 | 22.24 |
| 09/28/2026 18:45 | 100 | 22.23 |
| 09/28/2026 18:45 | 100 | 22.23 |
| 09/28/2026 18:44 | 2 | 22.21 |
| 09/28/2026 18:44 | 100 | 22.20 |
| 09/28/2026 18:44 | 100 | 22.18 |
| 09/28/2026 18:44 | 100 | 22.18 |
| 09/28/2026 18:44 | 28 | 22.17 |
| 09/28/2026 18:44 | 12 | 22.17 |
| 09/28/2026 18:43 | 20 | 22.15 |
| 09/28/2026 18:42 | 100 | 22.16 |
| 09/28/2026 18:42 | 7 | 22.16 |
| 09/28/2026 18:42 | 100 | 22.15 |
| 09/28/2026 18:42 | 60 | 22.15 |
| 09/28/2026 18:42 | 40 | 22.15 |
| 09/28/2026 18:42 | 27 | 22.15 |
| 09/28/2026 18:42 | 100 | 22.15 |
| 09/28/2026 18:42 | 100 | 22.15 |
| 09/28/2026 18:42 | 2 | 22.14 |
| 09/28/2026 18:42 | 100 | 22.14 |
| 09/28/2026 18:42 | 100 | 22.14 |
| 09/28/2026 18:42 | 20 | 22.13 |
| 09/28/2026 18:42 | 100 | 22.13 |
| 09/28/2026 18:40 | 63 | 22.13 |
| 09/28/2026 18:40 | 100 | 22.13 |
| 09/28/2026 18:40 | 33 | 22.13 |
| 09/28/2026 18:40 | 100 | 22.13 |
| 09/28/2026 18:40 | 39 | 22.12 |
| 09/28/2026 18:40 | 5 | 22.12 |
| 09/28/2026 18:40 | 5 | 22.12 |
| 09/28/2026 18:40 | 60 | 22.11 |
| 09/28/2026 18:40 | 100 | 22.11 |
| 09/28/2026 18:39 | 27 | 22.13 |
| 09/28/2026 18:39 | 100 | 22.13 |
| 09/28/2026 18:39 | 133 | 22.11 |
| 09/28/2026 18:39 | 76 | 22.12 |
| 09/28/2026 18:39 | 2 | 22.12 |
| 09/28/2026 18:39 | 2 | 22.11 |
| 09/28/2026 18:39 | 26 | 22.10 |
| 09/28/2026 18:39 | 100 | 22.10 |
| 09/28/2026 18:39 | 60 | 22.10 |
| 09/28/2026 18:39 | 60 | 22.10 |
| 09/28/2026 18:36 | 32 | 22.13 |
| 09/28/2026 18:36 | 29 | 22.13 |
| 09/28/2026 18:34 | 60 | 22.16 |
| 09/28/2026 18:34 | 100 | 22.16 |
| 09/28/2026 18:31 | 60 | 22.20 |
| 09/28/2026 18:31 | 60 | 22.20 |
| 09/28/2026 18:26 | 1 | 22.25 |
| 09/28/2026 18:26 | 13 | 22.24 |
| 09/28/2026 18:26 | 25 | 22.24 |
| 09/28/2026 18:26 | 100 | 22.18 |
| 09/28/2026 18:26 | 100 | 22.16 |
| 09/28/2026 18:25 | 58 | 22.15 |
| 09/28/2026 18:25 | 83 | 22.15 |
| 09/28/2026 18:25 | 17 | 22.15 |
| 09/28/2026 18:24 | 78 | 22.13 |
| 09/28/2026 18:24 | 43 | 22.14 |
| 09/28/2026 18:24 | 25 | 22.13 |
| 09/28/2026 18:24 | 55 | 22.09 |
| 09/28/2026 18:24 | 4 | 22.09 |
| 09/28/2026 18:24 | 20 | 22.07 |
| 09/28/2026 18:24 | 2 | 22.08 |
| 09/28/2026 18:24 | 100 | 22.08 |
| 09/28/2026 18:23 | 2 | 22.10 |
| 09/28/2026 18:21 | 100 | 22.12 |
| 09/28/2026 18:21 | 100 | 22.12 |
| 09/28/2026 18:20 | 100 | 22.15 |
| 09/28/2026 18:20 | 2 | 22.12 |
| 09/28/2026 18:20 | 100 | 22.10 |
| 09/28/2026 18:20 | 100 | 22.08 |
| 09/28/2026 18:20 | 100 | 22.08 |
| 09/28/2026 18:20 | 200 | 22.08 |
| 09/28/2026 18:20 | 2 | 22.08 |
| 09/28/2026 18:19 | 12 | 22.05 |
| 09/28/2026 18:17 | 15 | 22.07 |
| 09/28/2026 18:17 | 13 | 22.12 |
| 09/28/2026 18:17 | 60 | 22.12 |
| 09/28/2026 18:17 | 100 | 22.12 |
| 09/28/2026 18:16 | 100 | 22.08 |
| 09/28/2026 18:16 | 11 | 22.08 |
| 09/28/2026 18:16 | 100 | 22.08 |
| 09/28/2026 18:16 | 1 | 22.10 |
| 09/28/2026 18:16 | 23 | 22.09 |
| 09/28/2026 18:16 | 77 | 22.09 |
| 09/28/2026 18:16 | 7 | 22.09 |
| 09/28/2026 18:16 | 4 | 22.09 |
| 09/28/2026 18:16 | 2 | 22.09 |
| 09/28/2026 18:16 | 22 | 22.09 |
| 09/28/2026 18:16 | 12 | 22.09 |
| 09/28/2026 18:16 | 100 | 22.05 |
| 09/28/2026 18:16 | 25 | 22.01 |
| 09/28/2026 18:16 | 200 | 22.00 |
| 09/28/2026 18:16 | 100 | 22.00 |
| 09/28/2026 18:16 | 1 | 22.00 |
| 09/28/2026 18:16 | 13 | 22.00 |
| 09/28/2026 18:16 | 20 | 22.00 |
| 09/28/2026 18:13 | 60 | 21.99 |
| 09/28/2026 18:13 | 100 | 21.99 |
| 09/28/2026 18:12 | 100 | 22.00 |
| 09/28/2026 18:12 | 67 | 21.99 |
| 09/28/2026 18:12 | 33 | 21.99 |
| 09/28/2026 18:12 | 33 | 21.99 |
| 09/28/2026 18:12 | 5 | 21.98 |
| 09/28/2026 18:12 | 14 | 21.98 |
| 09/28/2026 18:12 | 2 | 21.97 |
| 09/28/2026 18:12 | 1 | 21.96 |
| 09/28/2026 18:12 | 13 | 21.96 |
| 09/28/2026 18:12 | 6 | 21.96 |
| 09/28/2026 18:12 | 62 | 21.96 |
| 09/28/2026 18:12 | 38 | 21.96 |
| 09/28/2026 18:09 | 100 | 21.94 |
| 09/28/2026 18:09 | 300 | 21.94 |
| 09/28/2026 18:09 | 60 | 21.94 |
| 09/28/2026 18:09 | 60 | 21.94 |
| 09/28/2026 18:09 | 29 | 21.94 |
| 09/28/2026 18:06 | 24 | 21.95 |
| 09/28/2026 18:06 | 1 | 21.95 |
| 09/28/2026 18:06 | 100 | 21.94 |
| 09/28/2026 18:06 | 25 | 21.94 |
| 09/28/2026 18:06 | 10 | 21.94 |
| 09/28/2026 18:06 | 132 | 21.93 |
| 09/28/2026 18:06 | 8 | 21.93 |
| 09/28/2026 18:06 | 40 | 21.93 |
| 09/28/2026 18:06 | 60 | 21.93 |
| 09/28/2026 18:06 | 5 | 21.93 |
| 09/28/2026 18:06 | 5 | 21.93 |
| 09/28/2026 18:06 | 12 | 21.93 |
| 09/28/2026 18:06 | 2 | 21.93 |
| 09/28/2026 18:05 | 4 | 21.92 |
| 09/28/2026 18:05 | 25 | 21.92 |
| 09/28/2026 18:05 | 27 | 21.92 |
| 09/28/2026 18:05 | 27 | 21.91 |
| 09/28/2026 18:05 | 6 | 21.91 |
| 09/28/2026 18:05 | 10 | 21.90 |
| 09/28/2026 18:05 | 89 | 21.90 |
| 09/28/2026 18:02 | 1 | 21.90 |
| 09/28/2026 18:02 | 5 | 21.89 |
| 09/28/2026 18:00 | 5 | 21.88 |
| 09/28/2026 18:00 | 51 | 21.87 |
| 09/28/2026 18:00 | 100 | 21.87 |
| 09/28/2026 17:58 | 2 | 21.86 |
| 09/28/2026 17:58 | 41 | 21.86 |
| 09/28/2026 17:58 | 7 | 21.86 |
| 09/28/2026 17:58 | 2 | 21.86 |
| 09/28/2026 17:58 | 5 | 21.86 |
| 09/28/2026 17:58 | 4 | 21.86 |
| 09/28/2026 17:58 | 34 | 21.86 |
| 09/28/2026 17:58 | 31 | 21.86 |
| 09/28/2026 17:58 | 3 | 21.86 |
| 09/28/2026 17:58 | 35 | 21.86 |
| 09/28/2026 17:58 | 8 | 21.86 |
| 09/28/2026 17:58 | 2 | 21.86 |
| 09/28/2026 17:58 | 100 | 21.86 |
| 09/28/2026 17:58 | 52 | 21.86 |
| 09/28/2026 17:58 | 8 | 21.86 |
| 09/28/2026 17:58 | 10 | 21.86 |
| 09/28/2026 17:58 | 100 | 21.85 |
| 09/28/2026 17:56 | 31 | 21.81 |
| 09/28/2026 17:49 | 62 | 21.83 |
| 09/28/2026 17:49 | 2 | 21.81 |
| 09/28/2026 17:48 | 2 | 21.82 |
| 09/28/2026 17:48 | 6 | 21.83 |
| 09/28/2026 17:48 | 2 | 21.83 |
| 09/28/2026 17:48 | 2 | 21.83 |
| 09/28/2026 17:46 | 4 | 21.84 |
| 09/28/2026 17:45 | 2 | 21.85 |
| 09/28/2026 17:43 | 100 | 21.88 |
| 09/28/2026 17:43 | 100 | 21.88 |
| 09/28/2026 17:43 | 12 | 21.89 |
| 09/28/2026 17:43 | 14 | 21.89 |
| 09/28/2026 17:37 | 100 | 21.92 |
| 09/28/2026 17:37 | 9 | 21.91 |
| 09/28/2026 17:37 | 32 | 21.93 |
| 09/28/2026 17:31 | 100 | 21.96 |
| 09/28/2026 17:28 | 48 | 21.97 |
| 09/28/2026 17:28 | 2 | 21.97 |
| 09/28/2026 17:28 | 60 | 21.97 |
| 09/28/2026 17:28 | 40 | 21.97 |
| 09/28/2026 17:28 | 12 | 21.96 |
| 09/28/2026 17:28 | 2 | 21.96 |
| 09/28/2026 17:28 | 4 | 21.96 |
| 09/28/2026 17:28 | 31 | 21.96 |
| 09/28/2026 17:28 | 8 | 21.96 |
| 09/28/2026 17:28 | 20 | 21.96 |
| 09/28/2026 17:28 | 200 | 21.95 |
| 09/28/2026 17:28 | 32 | 21.96 |
| 09/28/2026 17:28 | 7 | 21.96 |
| 09/28/2026 17:28 | 2 | 21.96 |
| 09/28/2026 17:28 | 2 | 21.96 |
| 09/28/2026 17:28 | 16 | 21.95 |
| 09/28/2026 17:28 | 7 | 21.95 |
| 09/28/2026 17:28 | 100 | 21.94 |
| 09/28/2026 17:28 | 10 | 21.94 |
| 09/28/2026 17:28 | 50 | 21.94 |
| 09/28/2026 17:28 | 100 | 21.94 |
| 09/28/2026 17:26 | 70 | 21.92 |
| 09/28/2026 17:26 | 100 | 21.92 |
| 09/28/2026 17:26 | 69 | 21.92 |
| 09/28/2026 17:26 | 31 | 21.92 |
| 09/28/2026 17:17 | 4 | 21.97 |
| 09/28/2026 17:17 | 100 | 21.98 |
| 09/28/2026 17:17 | 5 | 21.99 |
| 09/28/2026 17:17 | 100 | 21.98 |
| 09/28/2026 17:17 | 100 | 21.98 |
| 09/28/2026 17:17 | 100 | 21.98 |
| 09/28/2026 17:17 | 35 | 21.98 |
| 09/28/2026 17:17 | 8 | 21.98 |
| 09/28/2026 17:17 | 7 | 21.98 |
| 09/28/2026 17:17 | 7 | 21.98 |
| 09/28/2026 17:17 | 52 | 21.98 |
| 09/28/2026 17:17 | 15 | 21.98 |
| 09/28/2026 17:17 | 13 | 21.98 |
| 09/28/2026 17:17 | 2 | 21.98 |
| 09/28/2026 17:17 | 41 | 21.98 |
| 09/28/2026 17:17 | 59 | 21.98 |
| 09/28/2026 17:17 | 16 | 21.98 |
| 09/28/2026 17:17 | 2 | 21.98 |
| 09/28/2026 17:17 | 2 | 21.98 |
| 09/28/2026 17:17 | 5 | 21.98 |
| 09/28/2026 17:17 | 100 | 21.98 |
| 09/28/2026 17:17 | 23 | 21.98 |
| 09/28/2026 17:17 | 100 | 21.98 |
| 09/28/2026 17:17 | 100 | 21.98 |
| 09/28/2026 17:17 | 100 | 21.98 |
| 09/28/2026 17:17 | 7 | 21.98 |
| 09/28/2026 17:17 | 35 | 21.98 |
| 09/28/2026 17:17 | 2 | 21.98 |
| 09/28/2026 17:17 | 2 | 21.98 |
| 09/28/2026 17:17 | 49 | 21.98 |
| 09/28/2026 17:17 | 4 | 21.98 |
| 09/28/2026 17:17 | 31 | 21.98 |
| 09/28/2026 17:17 | 200 | 21.97 |
| 09/28/2026 17:17 | 100 | 21.97 |
| 09/28/2026 17:17 | 100 | 21.97 |
| 09/28/2026 17:17 | 5 | 21.96 |
| 09/28/2026 17:17 | 8 | 21.95 |
| 09/28/2026 17:17 | 100 | 21.94 |
| 09/28/2026 17:17 | 100 | 21.91 |
| 09/28/2026 17:17 | 21 | 21.93 |
| 09/28/2026 17:17 | 12 | 21.93 |
| 09/28/2026 17:17 | 35 | 21.94 |
| 09/28/2026 17:17 | 12 | 21.94 |
| 09/28/2026 17:17 | 100 | 21.94 |
| 09/28/2026 17:16 | 30 | 21.96 |
| 09/28/2026 17:16 | 100 | 21.96 |
| 09/28/2026 17:16 | 3 | 21.97 |
| 09/28/2026 17:16 | 46 | 21.97 |
| 09/28/2026 17:16 | 50 | 21.97 |
| 09/28/2026 17:16 | 10 | 21.97 |
| 09/28/2026 17:11 | 6 | 22.02 |
| 09/28/2026 17:11 | 8 | 22.02 |
| 09/28/2026 17:11 | 1 | 22.02 |
| 09/28/2026 17:11 | 4 | 22.02 |
| 09/28/2026 17:11 | 100 | 22.01 |
| 09/28/2026 17:11 | 2 | 22.01 |
| 09/28/2026 17:11 | 100 | 22.01 |
| 09/28/2026 17:11 | 11 | 22.01 |
| 09/28/2026 17:11 | 17 | 22.01 |
| 09/28/2026 17:11 | 31 | 22.01 |
| 09/28/2026 17:11 | 2 | 22.01 |
| 09/28/2026 17:11 | 7 | 22.01 |
| 09/28/2026 17:11 | 5 | 22.01 |
| 09/28/2026 17:11 | 5 | 22.01 |
| 09/28/2026 17:11 | 100 | 22.01 |
| 09/28/2026 17:10 | 78 | 22.00 |
| 09/28/2026 17:10 | 51 | 22.00 |
| 09/28/2026 17:10 | 49 | 22.00 |
| 09/28/2026 17:10 | 200 | 21.99 |
| 09/28/2026 17:10 | 1 | 21.99 |
| 09/28/2026 17:06 | 10 | 21.975 |
| 09/28/2026 17:05 | 100 | 21.98 |
| 09/28/2026 17:05 | 100 | 21.97 |
| 09/28/2026 17:05 | 100 | 21.97 |
| 09/28/2026 17:05 | 22 | 21.97 |
| 09/28/2026 17:05 | 100 | 21.98 |
| 09/28/2026 17:05 | 46 | 21.98 |
| 09/28/2026 17:03 | 2 | 21.98 |
| 09/28/2026 17:03 | 17 | 21.99 |
| 09/28/2026 17:03 | 48 | 21.98 |
| 09/28/2026 17:03 | 31 | 21.99 |
| 09/28/2026 17:03 | 6 | 21.98 |
| 09/28/2026 17:03 | 100 | 21.97 |
| 09/28/2026 17:03 | 12 | 21.97 |
| 09/28/2026 17:02 | 99 | 21.99 |
| 09/28/2026 17:02 | 1 | 21.99 |
| 09/28/2026 17:02 | 3 | 21.99 |
| 09/28/2026 17:00 | 50 | 22.00 |
| 09/28/2026 17:00 | 9 | 22.00 |
| 09/28/2026 16:59 | 100 | 22.02 |
| 09/28/2026 16:58 | 1 | 22.02 |
| 09/28/2026 16:57 | 100 | 22.03 |
| 09/28/2026 16:57 | 100 | 22.02 |
| 09/28/2026 16:55 | 10 | 22.02 |
| 09/28/2026 16:55 | 10 | 22.02 |
| 09/28/2026 16:55 | 46 | 22.03 |
| 09/28/2026 16:55 | 5 | 22.03 |
| 09/28/2026 16:55 | 5 | 22.03 |
| 09/28/2026 16:55 | 46 | 22.04 |
| 09/28/2026 16:55 | 8 | 22.05 |
| 09/28/2026 16:55 | 8 | 22.05 |
| 09/28/2026 16:55 | 100 | 22.05 |
| 09/28/2026 16:52 | 100 | 22.07 |
| 09/28/2026 16:52 | 10 | 22.06 |
| 09/28/2026 16:51 | 46 | 22.09 |
| 09/28/2026 16:51 | 19 | 22.09 |
| 09/28/2026 16:51 | 100 | 22.09 |
| 09/28/2026 16:50 | 82 | 22.11 |
| 09/28/2026 16:50 | 2 | 22.12 |
| 09/28/2026 16:50 | 2 | 22.12 |
| 09/28/2026 16:50 | 116 | 22.11 |
| 09/28/2026 16:50 | 5 | 22.11 |
| 09/28/2026 16:50 | 100 | 22.11 |
| 09/28/2026 16:50 | 40 | 22.11 |
| 09/28/2026 16:50 | 12 | 22.11 |
| 09/28/2026 16:50 | 100 | 22.11 |
| 09/28/2026 16:50 | 100 | 22.11 |
| 09/28/2026 16:50 | 28 | 22.10 |
| 09/28/2026 16:50 | 100 | 22.10 |
| 09/28/2026 16:50 | 100 | 22.10 |
| 09/28/2026 16:50 | 127 | 22.10 |
| 09/28/2026 16:50 | 15 | 22.10 |
| 09/28/2026 16:50 | 100 | 22.10 |
| 09/28/2026 16:50 | 8 | 22.08 |
| 09/28/2026 16:50 | 100 | 22.08 |
| 09/28/2026 16:50 | 162 | 22.07 |
| 09/28/2026 16:50 | 2 | 22.05 |
| 09/28/2026 16:50 | 46 | 22.06 |
| 09/28/2026 16:50 | 5 | 22.06 |
| 09/28/2026 16:50 | 100 | 22.06 |
| 09/28/2026 16:50 | 46 | 22.07 |
| 09/28/2026 16:50 | 4 | 22.07 |
| 09/28/2026 16:50 | 46 | 22.07 |
| 09/28/2026 16:50 | 2 | 22.08 |
| 09/28/2026 16:50 | 6 | 22.08 |
| 09/28/2026 16:49 | 70 | 22.09 |
| 09/28/2026 16:49 | 100 | 22.10 |
| 09/28/2026 16:49 | 100 | 22.11 |
| 09/28/2026 16:49 | 200 | 22.11 |
| 09/28/2026 16:49 | 300 | 22.11 |
| 09/28/2026 16:49 | 100 | 22.11 |
| 09/28/2026 16:49 | 100 | 22.11 |
| 09/28/2026 16:49 | 200 | 22.11 |
| 09/28/2026 16:49 | 100 | 22.11 |
| 09/28/2026 16:49 | 27 | 22.11 |
| 09/28/2026 16:49 | 100 | 22.10 |
| 09/28/2026 16:49 | 100 | 22.10 |
| 09/28/2026 16:49 | 100 | 22.09 |
| 09/28/2026 16:48 | 100 | 22.09 |
| 09/28/2026 16:48 | 2 | 22.08 |
| 09/28/2026 16:47 | 58 | 22.10 |
| 09/28/2026 16:47 | 40 | 22.10 |
| 09/28/2026 16:47 | 100 | 22.11 |
| 09/28/2026 16:47 | 2 | 22.10 |
| 09/28/2026 16:47 | 200 | 22.13 |
| 09/28/2026 16:47 | 100 | 22.13 |
| 09/28/2026 16:47 | 700 | 22.13 |
| 09/28/2026 16:47 | 100 | 22.13 |
| 09/28/2026 16:47 | 100 | 22.10 |
| 09/28/2026 16:47 | 100 | 22.10 |
| 09/28/2026 16:47 | 14 | 22.12 |
| 09/28/2026 16:47 | 32 | 22.12 |
| 09/28/2026 16:47 | 4 | 22.13 |
| 09/28/2026 16:47 | 29 | 22.13 |
| 09/28/2026 16:47 | 29 | 22.13 |
| 09/28/2026 16:46 | 24 | 22.14 |
| 09/28/2026 16:46 | 38 | 22.14 |
| 09/28/2026 16:46 | 38 | 22.14 |
| 09/28/2026 16:46 | 2 | 22.13 |
| 09/28/2026 16:40 | 100 | 22.18 |
| 09/28/2026 16:37 | 100 | 22.20 |
| 09/28/2026 16:37 | 4 | 22.20 |
| 09/28/2026 16:37 | 9 | 22.19 |
| 09/28/2026 16:37 | 3 | 22.19 |
| 09/28/2026 16:36 | 6 | 22.18 |
| 09/28/2026 16:36 | 74 | 22.17 |
| 09/28/2026 16:36 | 100 | 22.17 |
| 09/28/2026 16:36 | 500 | 22.17 |
| 09/28/2026 16:36 | 200 | 22.16 |
| 09/28/2026 16:36 | 100 | 22.16 |
| 09/28/2026 16:36 | 8 | 22.16 |
| 09/28/2026 16:36 | 62 | 22.16 |
| 09/28/2026 16:36 | 38 | 22.16 |
| 09/28/2026 16:36 | 37 | 22.14 |
| 09/28/2026 16:35 | 38 | 22.12 |
| 09/28/2026 16:35 | 100 | 22.12 |
| 09/28/2026 16:35 | 1 | 22.12 |
| 09/28/2026 16:35 | 100 | 22.12 |
| 09/28/2026 16:35 | 13 | 22.11 |
| 09/28/2026 16:35 | 100 | 22.08 |
| 09/28/2026 16:34 | 50 | 22.10 |
| 09/28/2026 16:34 | 100 | 22.10 |
| 09/28/2026 16:33 | 60 | 22.11 |
| 09/28/2026 16:33 | 60 | 22.11 |
| 09/28/2026 16:33 | 8 | 22.111 |
| 09/28/2026 16:30 | 6 | 22.11 |
| 09/28/2026 16:29 | 30 | 22.13 |
| 09/28/2026 16:29 | 7 | 22.13 |
| 09/28/2026 16:29 | 7 | 22.13 |
| 09/28/2026 16:29 | 24 | 22.12 |
| 09/28/2026 16:29 | 8 | 22.11 |
| 09/28/2026 16:29 | 3 | 22.11 |
| 09/28/2026 16:29 | 1 | 22.10 |
| 09/28/2026 16:29 | 67 | 22.10 |
| 09/28/2026 16:29 | 99 | 22.10 |
| 09/28/2026 16:29 | 1 | 22.10 |
| 09/28/2026 16:24 | 50 | 22.08 |
| 09/28/2026 16:24 | 100 | 22.08 |
| 09/28/2026 16:24 | 100 | 22.09 |
| 09/28/2026 16:24 | 8 | 22.10 |
| 09/28/2026 16:24 | 34 | 22.10 |
| 09/28/2026 16:24 | 2 | 22.10 |
| 09/28/2026 16:24 | 100 | 22.09 |
| 09/28/2026 16:24 | 100 | 22.09 |
| 09/28/2026 16:24 | 12 | 22.07 |
| 09/28/2026 16:24 | 100 | 22.07 |
| 09/28/2026 16:24 | 5 | 22.08 |
| 09/28/2026 16:24 | 200 | 22.07 |
| 09/28/2026 16:24 | 44 | 22.07 |
| 09/28/2026 16:24 | 1 | 22.07 |
| 09/28/2026 16:24 | 100 | 22.07 |
| 09/28/2026 16:24 | 65 | 22.07 |
| 09/28/2026 16:21 | 100 | 22.07 |
| 09/28/2026 16:19 | 100 | 22.12 |
| 09/28/2026 16:16 | 200 | 22.14 |
| 09/28/2026 16:16 | 2 | 22.15 |
| 09/28/2026 16:16 | 14 | 22.15 |
| 09/28/2026 16:16 | 38 | 22.15 |
| 09/28/2026 16:16 | 14 | 22.15 |
| 09/28/2026 16:16 | 14 | 22.15 |
| 09/28/2026 16:16 | 4 | 22.15 |
| 09/28/2026 16:16 | 14 | 22.15 |
| 09/28/2026 16:16 | 12 | 22.15 |
| 09/28/2026 16:16 | 2 | 22.15 |
| 09/28/2026 16:16 | 12 | 22.145 |
| 09/28/2026 16:16 | 10 | 22.145 |
| 09/28/2026 16:16 | 4 | 22.145 |
| 09/28/2026 16:16 | 14 | 22.145 |
| 09/28/2026 16:16 | 14 | 22.145 |
| 09/28/2026 16:16 | 10 | 22.145 |
| 09/28/2026 16:16 | 4 | 22.145 |
| 09/28/2026 16:16 | 14 | 22.145 |
| 09/28/2026 16:16 | 14 | 22.145 |
| 09/28/2026 16:16 | 4 | 22.145 |
| 09/28/2026 16:16 | 10 | 22.14 |
| 09/28/2026 16:16 | 38 | 22.14 |
| 09/28/2026 16:16 | 14 | 22.14 |
| 09/28/2026 16:16 | 38 | 22.14 |
| 09/28/2026 16:16 | 8 | 22.12 |
| 09/28/2026 16:16 | 100 | 22.12 |
| 09/28/2026 16:16 | 100 | 22.15 |
| 09/28/2026 16:16 | 60 | 22.16 |
| 09/28/2026 16:16 | 4 | 22.16 |
| 09/28/2026 16:16 | 100 | 22.16 |
| 09/28/2026 16:16 | 100 | 22.16 |
| 09/28/2026 16:14 | 28 | 22.175 |
| 09/28/2026 16:13 | 60 | 22.17 |
| 09/28/2026 16:11 | 48 | 22.165 |
| 09/28/2026 16:10 | 100 | 22.15 |
| 09/28/2026 16:10 | 100 | 22.15 |
| 09/28/2026 16:09 | 38 | 22.16 |
| 09/28/2026 16:09 | 12 | 22.13 |
| 09/28/2026 16:08 | 200 | 22.09 |
| 09/28/2026 16:08 | 12 | 22.12 |
| 09/28/2026 16:07 | 100 | 22.06 |
| 09/28/2026 16:07 | 7 | 22.09 |
| 09/28/2026 16:07 | 2 | 22.09 |
| 09/28/2026 16:07 | 100 | 22.06 |
| 09/28/2026 16:07 | 100 | 22.06 |
| 09/28/2026 16:07 | 100 | 22.06 |
| 09/28/2026 16:07 | 2 | 22.05 |
| 09/28/2026 16:07 | 1 | 22.05 |
| 09/28/2026 16:07 | 38 | 22.04 |
| 09/28/2026 16:06 | 100 | 22.04 |
| 09/28/2026 16:06 | 84 | 22.04 |
| 09/28/2026 16:06 | 22 | 22.04 |
| 09/28/2026 16:06 | 38 | 22.04 |
| 09/28/2026 16:06 | 2 | 22.03 |
| 09/28/2026 16:04 | 100 | 22.00 |
| 09/28/2026 16:04 | 57 | 21.98 |
| 09/28/2026 16:04 | 50 | 21.98 |
| 09/28/2026 16:04 | 6 | 21.98 |
| 09/28/2026 16:04 | 1 | 21.98 |
| 09/28/2026 16:03 | 36 | 22.02 |
| 09/28/2026 16:01 | 38 | 22.02 |
| 09/28/2026 16:01 | 2 | 22.03 |
| 09/28/2026 16:01 | 7 | 22.03 |
| 09/28/2026 16:01 | 100 | 22.01 |
| 09/28/2026 16:01 | 200 | 22.00 |
| 09/28/2026 16:01 | 24 | 21.98 |
| 09/28/2026 16:01 | 4 | 21.97 |
| 09/28/2026 16:01 | 200 | 21.97 |
| 09/28/2026 16:01 | 100 | 21.97 |
| 09/28/2026 16:01 | 100 | 21.96 |
| 09/28/2026 16:01 | 4 | 21.96 |
| 09/28/2026 16:01 | 100 | 21.96 |
| 09/28/2026 16:01 | 156 | 21.94 |
| 09/28/2026 16:01 | 100 | 21.94 |
| 09/28/2026 16:01 | 2 | 21.94 |
| 09/28/2026 16:01 | 12 | 21.94 |
| 09/28/2026 16:00 | 156 | 21.93 |
| 09/28/2026 16:00 | 100 | 21.93 |
| 09/28/2026 16:00 | 4 | 21.93 |
| 09/28/2026 16:00 | 40 | 21.93 |
| 09/28/2026 16:00 | 60 | 21.93 |
| 09/28/2026 16:00 | 38 | 21.90 |
| 09/28/2026 16:00 | 100 | 21.92 |
| 09/28/2026 16:00 | 200 | 21.91 |
| 09/28/2026 16:00 | 100 | 21.91 |
| 09/28/2026 16:00 | 2 | 21.91 |
| 09/28/2026 16:00 | 100 | 21.91 |
| 09/28/2026 15:59 | 2 | 21.90 |
| 09/28/2026 15:59 | 30 | 21.89 |
| 09/28/2026 15:59 | 100 | 21.85 |
| 09/28/2026 15:59 | 1 | 21.87 |
| 09/28/2026 15:59 | 1 | 21.88 |
| 09/28/2026 15:59 | 3 | 21.89 |
| 09/28/2026 15:59 | 33 | 21.92 |
| 09/28/2026 15:55 | 15 | 21.94 |
| 09/28/2026 15:52 | 27 | 21.96 |
| 09/28/2026 15:52 | 1 | 21.96 |
| 09/28/2026 15:52 | 1 | 21.99 |
| 09/28/2026 15:49 | 28 | 21.93 |
| 09/28/2026 15:49 | 7 | 21.89 |
| 09/28/2026 15:49 | 93 | 21.89 |
| 09/28/2026 15:49 | 7 | 21.89 |
| 09/28/2026 15:49 | 16 | 21.86 |
| 09/28/2026 15:49 | 100 | 21.87 |
| 09/28/2026 15:49 | 100 | 21.86 |
| 09/28/2026 15:49 | 100 | 21.86 |
| 09/28/2026 15:49 | 35 | 21.86 |
| 09/28/2026 15:49 | 100 | 21.86 |
| 09/28/2026 15:46 | 100 | 21.77 |
| 09/28/2026 15:46 | 100 | 21.76 |
| 09/28/2026 15:46 | 100 | 21.76 |
| 09/28/2026 15:45 | 10 | 21.67 |
| 09/28/2026 15:45 | 100 | 21.66 |
| 09/28/2026 15:45 | 100 | 21.66 |
| 09/28/2026 15:45 | 4 | 21.65 |
| 09/28/2026 15:45 | 800 | 21.65 |
| 09/28/2026 15:45 | 7 | 21.64 |
| 09/28/2026 15:45 | 2 | 21.64 |
| 09/28/2026 15:45 | 400 | 21.56 |
| 09/28/2026 15:45 | 100 | 21.56 |
| 09/28/2026 15:45 | 100 | 21.60 |
| 09/28/2026 15:45 | 100 | 21.62 |
| 09/28/2026 15:45 | 100 | 21.62 |
| 09/28/2026 15:45 | 9 | 21.62 |
| 09/28/2026 15:45 | 17 | 21.62 |
| 09/28/2026 15:45 | 99 | 21.62 |
| 09/28/2026 15:45 | 37 | 21.64 |
| 09/28/2026 15:43 | 152 | 21.66 |
| 09/28/2026 15:43 | 111 | 21.66 |
| 09/28/2026 15:32 | 4 | 21.54 |
| 09/28/2026 15:32 | 1 | 21.59 |
| 09/28/2026 15:31 | 5 | 21.695 |
| 09/28/2026 15:31 | 10 | 21.70 |
| 09/28/2026 15:30 | 248 | 21.60 |
| 09/28/2026 15:30 | 252 | 21.60 |
| 09/28/2026 15:30 | 100 | 21.61 |
| 09/28/2026 15:30 | 30 | 21.66 |
| 09/28/2026 15:30 | 1 | 21.64 |
| 09/28/2026 15:30 | 1 | 21.66 |
| 09/28/2026 15:30 | 3600 | 21.66 |
| 09/28/2026 15:30 | 3600 | 21.66 |