Energizer Hldgs Rg
ENR
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume
Ask
09/28/2026 - 22:00:00
Ask
Volume
22.29
+0.29 ( +1.32% )
22.27
100
22.28
3,100
More information
Analysis by TheScreener
25.09.2026
Evaluation Neutral  
Quality Very strong  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 150328 22.29
09/28/2026 21:59 3800 22.28
09/28/2026 21:59 74 22.27
09/28/2026 21:59 200 22.29
09/28/2026 21:59 700 22.29
09/28/2026 21:59 37 22.28
09/28/2026 21:59 1000 22.28
09/28/2026 21:59 108 22.28
09/28/2026 21:59 700 22.28
09/28/2026 21:59 300 22.28
09/28/2026 21:59 500 22.28
09/28/2026 21:59 13537 22.28
09/28/2026 21:59 50 22.28
09/28/2026 21:59 100 22.28
09/28/2026 21:59 100 22.28
09/28/2026 21:59 100 22.28
09/28/2026 21:59 18 22.27
09/28/2026 21:59 5 22.28
09/28/2026 21:59 2 22.26
09/28/2026 21:59 8 22.28
09/28/2026 21:59 1 22.26
09/28/2026 21:59 1 22.26
09/28/2026 21:59 106 22.27
09/28/2026 21:59 100 22.27
09/28/2026 21:59 94 22.27
09/28/2026 21:59 3 22.26
09/28/2026 21:59 32 22.27
09/28/2026 21:59 65 22.27
09/28/2026 21:59 435 22.27
09/28/2026 21:59 100 22.27
09/28/2026 21:59 85 22.27
09/28/2026 21:59 100 22.27
09/28/2026 21:59 14 22.27
09/28/2026 21:59 15 22.25
09/28/2026 21:59 3 22.25
09/28/2026 21:59 28 22.25
09/28/2026 21:59 1 22.27
09/28/2026 21:59 9 22.25
09/28/2026 21:59 100 22.26
09/28/2026 21:59 500 22.26
09/28/2026 21:59 400 22.26
09/28/2026 21:59 100 22.26
09/28/2026 21:59 500 22.26
09/28/2026 21:59 100 22.26
09/28/2026 21:59 38 22.25
09/28/2026 21:59 3 22.25
09/28/2026 21:59 18 22.25
09/28/2026 21:59 82 22.25
09/28/2026 21:59 460 22.25
09/28/2026 21:59 40 22.25
09/28/2026 21:59 33 22.25
09/28/2026 21:59 7 22.25
09/28/2026 21:59 6 22.25
09/28/2026 21:59 4 22.25
09/28/2026 21:59 22 22.25
09/28/2026 21:59 28 22.25
09/28/2026 21:59 2 22.27
09/28/2026 21:59 4 22.27
09/28/2026 21:59 96 22.27
09/28/2026 21:59 5 22.26
09/28/2026 21:59 36 22.26
09/28/2026 21:59 3 22.26
09/28/2026 21:59 100 22.26
09/28/2026 21:59 1 22.27
09/28/2026 21:59 1 22.28
09/28/2026 21:59 1 22.28
09/28/2026 21:59 2 22.28
09/28/2026 21:59 100 22.28
09/28/2026 21:59 2 22.27
09/28/2026 21:59 200 22.28
09/28/2026 21:59 100 22.28
09/28/2026 21:59 200 22.28
09/28/2026 21:59 100 22.28
09/28/2026 21:59 200 22.275
09/28/2026 21:59 33 22.27
09/28/2026 21:59 100 22.28
09/28/2026 21:59 17 22.27
09/28/2026 21:59 100 22.27
09/28/2026 21:59 10 22.28
09/28/2026 21:59 10 22.28
09/28/2026 21:59 10 22.28
09/28/2026 21:59 38 22.28
09/28/2026 21:59 11 22.28
09/28/2026 21:59 89 22.28
09/28/2026 21:59 11 22.28
09/28/2026 21:59 100 22.27
09/28/2026 21:59 100 22.27
09/28/2026 21:59 40 22.27
09/28/2026 21:59 100 22.26
09/28/2026 21:59 100 22.265
09/28/2026 21:59 2 22.27
09/28/2026 21:59 58 22.27
09/28/2026 21:59 44 22.27
09/28/2026 21:59 63 22.27
09/28/2026 21:59 100 22.265
09/28/2026 21:59 37 22.265
09/28/2026 21:59 5 22.26
09/28/2026 21:59 8 22.27
09/28/2026 21:59 100 22.28
09/28/2026 21:59 100 22.28
09/28/2026 21:59 4 22.28
09/28/2026 21:59 56 22.28
09/28/2026 21:59 44 22.295
09/28/2026 21:59 92 22.30
09/28/2026 21:59 3 22.30
09/28/2026 21:59 55 22.30
09/28/2026 21:59 100 22.30
09/28/2026 21:59 150 22.295
09/28/2026 21:59 87 22.30
09/28/2026 21:59 100 22.30
09/28/2026 21:59 75 22.30
09/28/2026 21:59 25 22.30
09/28/2026 21:59 200 22.29
09/28/2026 21:59 100 22.29
09/28/2026 21:59 200 22.29
09/28/2026 21:59 100 22.29
09/28/2026 21:59 100 22.29
09/28/2026 21:59 100 22.29
09/28/2026 21:59 16 22.28
09/28/2026 21:59 2 22.29
09/28/2026 21:59 2 22.28
09/28/2026 21:59 69 22.29
09/28/2026 21:59 31 22.29
09/28/2026 21:59 100 22.29
09/28/2026 21:59 71 22.29
09/28/2026 21:59 100 22.29
09/28/2026 21:59 100 22.29
09/28/2026 21:59 200 22.29
09/28/2026 21:59 5 22.29
09/28/2026 21:59 100 22.29
09/28/2026 21:59 100 22.28
09/28/2026 21:59 400 22.27
09/28/2026 21:59 100 22.27
09/28/2026 21:59 24 22.27
09/28/2026 21:59 76 22.27
09/28/2026 21:59 100 22.27
09/28/2026 21:59 100 22.27
09/28/2026 21:59 100 22.27
09/28/2026 21:59 100 22.27
09/28/2026 21:59 2 22.28
09/28/2026 21:59 100 22.28
09/28/2026 21:59 100 22.28
09/28/2026 21:59 14 22.28
09/28/2026 21:59 86 22.28
09/28/2026 21:59 14 22.28
09/28/2026 21:59 11 22.28
09/28/2026 21:59 75 22.28
09/28/2026 21:59 100 22.28
09/28/2026 21:59 100 22.28
09/28/2026 21:59 30 22.28
09/28/2026 21:59 45 22.28
09/28/2026 21:59 3 22.28
09/28/2026 21:59 100 22.28
09/28/2026 21:59 100 22.28
09/28/2026 21:59 100 22.28
09/28/2026 21:59 11 22.28
09/28/2026 21:59 100 22.28
09/28/2026 21:59 100 22.28
09/28/2026 21:59 41 22.28
09/28/2026 21:59 1 22.28
09/28/2026 21:59 32 22.28
09/28/2026 21:59 20 22.28
09/28/2026 21:59 100 22.28
09/28/2026 21:59 75 22.27
09/28/2026 21:59 1 22.27
09/28/2026 21:59 24 22.27
09/28/2026 21:59 100 22.27
09/28/2026 21:59 100 22.28
09/28/2026 21:59 49 22.28
09/28/2026 21:59 51 22.28
09/28/2026 21:59 2 22.28
09/28/2026 21:59 100 22.28
09/28/2026 21:59 38 22.27
09/28/2026 21:59 100 22.27
09/28/2026 21:59 38 22.27
09/28/2026 21:59 223 22.27
09/28/2026 21:59 50 22.26
09/28/2026 21:59 96 22.26
09/28/2026 21:59 2 22.26
09/28/2026 21:59 2 22.26
09/28/2026 21:59 100 22.27
09/28/2026 21:59 300 22.27
09/28/2026 21:59 100 22.27
09/28/2026 21:59 60 22.27
09/28/2026 21:59 100 22.27
09/28/2026 21:59 180 22.27
09/28/2026 21:59 260 22.27
09/28/2026 21:59 89 22.26
09/28/2026 21:59 100 22.26
09/28/2026 21:59 29 22.27
09/28/2026 21:59 13 22.27
09/28/2026 21:59 200 22.28
09/28/2026 21:59 100 22.28
09/28/2026 21:59 100 22.28
09/28/2026 21:59 1 22.28
09/28/2026 21:59 200 22.28
09/28/2026 21:59 51 22.28
09/28/2026 21:59 100 22.28
09/28/2026 21:59 29 22.29
09/28/2026 21:59 3 22.29
09/28/2026 21:59 100 22.29
09/28/2026 21:59 48 22.29
09/28/2026 21:59 240 22.30
09/28/2026 21:59 54 22.30
09/28/2026 21:59 100 22.30
09/28/2026 21:59 5 22.30
09/28/2026 21:59 100 22.30
09/28/2026 21:59 41 22.30
09/28/2026 21:59 100 22.30
09/28/2026 21:59 100 22.30
09/28/2026 21:59 59 22.30
09/28/2026 21:59 41 22.30
09/28/2026 21:59 92 22.30
09/28/2026 21:59 300 22.30
09/28/2026 21:59 8 22.30
09/28/2026 21:59 100 22.30
09/28/2026 21:59 1 22.30
09/28/2026 21:59 4 22.30
09/28/2026 21:59 81 22.30
09/28/2026 21:59 25 22.30
09/28/2026 21:59 8 22.30
09/28/2026 21:59 100 22.30
09/28/2026 21:59 100 22.30
09/28/2026 21:59 9 22.30
09/28/2026 21:59 151 22.30
09/28/2026 21:59 100 22.30
09/28/2026 21:59 376 22.30
09/28/2026 21:59 28 22.30
09/28/2026 21:59 24 22.30
09/28/2026 21:59 4 22.30
09/28/2026 21:59 43 22.30
09/28/2026 21:59 10 22.30
09/28/2026 21:59 4 22.30
09/28/2026 21:59 15 22.30
09/28/2026 21:59 37 22.30
09/28/2026 21:58 100 22.30
09/28/2026 21:58 100 22.30
09/28/2026 21:58 47 22.30
09/28/2026 21:58 100 22.30
09/28/2026 21:58 50 22.30
09/28/2026 21:58 100 22.30
09/28/2026 21:58 93 22.30
09/28/2026 21:58 7 22.30
09/28/2026 21:58 50 22.30
09/28/2026 21:58 50 22.30
09/28/2026 21:58 100 22.30
09/28/2026 21:58 200 22.305
09/28/2026 21:58 200 22.305
09/28/2026 21:58 500 22.31
09/28/2026 21:58 5700 22.31
09/28/2026 21:58 1300 22.31
09/28/2026 21:58 100 22.31
09/28/2026 21:58 100 22.31
09/28/2026 21:58 200 22.30
09/28/2026 21:58 15 22.30
09/28/2026 21:58 11 22.30
09/28/2026 21:58 100 22.29
09/28/2026 21:58 100 22.29
09/28/2026 21:58 12 22.29
09/28/2026 21:58 243 22.29
09/28/2026 21:58 57 22.29
09/28/2026 21:58 88 22.29
09/28/2026 21:58 12 22.29
09/28/2026 21:58 65 22.28
09/28/2026 21:58 35 22.28
09/28/2026 21:58 81 22.28
09/28/2026 21:58 19 22.28
09/28/2026 21:58 81 22.28
09/28/2026 21:58 19 22.28
09/28/2026 21:58 100 22.28
09/28/2026 21:58 100 22.28
09/28/2026 21:58 100 22.28
09/28/2026 21:58 200 22.28
09/28/2026 21:58 41 22.28
09/28/2026 21:58 45 22.28
09/28/2026 21:58 39 22.28
09/28/2026 21:58 90 22.28
09/28/2026 21:58 202 22.28
09/28/2026 21:58 100 22.27
09/28/2026 21:58 50 22.27
09/28/2026 21:58 50 22.27
09/28/2026 21:58 100 22.27
09/28/2026 21:58 5 22.27
09/28/2026 21:58 2 22.27
09/28/2026 21:58 90 22.27
09/28/2026 21:58 92 22.27
09/28/2026 21:58 49 22.27
09/28/2026 21:58 700 22.27
09/28/2026 21:58 100 22.26
09/28/2026 21:58 200 22.26
09/28/2026 21:58 200 22.26
09/28/2026 21:58 34 22.26
09/28/2026 21:58 8 22.26
09/28/2026 21:58 18 22.25
09/28/2026 21:58 1 22.25
09/28/2026 21:58 18 22.25
09/28/2026 21:58 8 22.26
09/28/2026 21:58 200 22.25
09/28/2026 21:58 100 22.25
09/28/2026 21:58 34 22.25
09/28/2026 21:58 47 22.25
09/28/2026 21:58 106 22.25
09/28/2026 21:58 100 22.25
09/28/2026 21:58 113 22.25
09/28/2026 21:58 170 22.25
09/28/2026 21:58 77 22.25
09/28/2026 21:58 2 22.25
09/28/2026 21:58 2 22.25
09/28/2026 21:58 4 22.25
09/28/2026 21:58 100 22.25
09/28/2026 21:58 100 22.25
09/28/2026 21:58 22 22.25
09/28/2026 21:58 6 22.25
09/28/2026 21:58 4 22.25
09/28/2026 21:58 8 22.25
09/28/2026 21:58 100 22.25
09/28/2026 21:58 33 22.25
09/28/2026 21:58 100 22.25
09/28/2026 21:58 100 22.25
09/28/2026 21:58 93 22.25
09/28/2026 21:58 48 22.25
09/28/2026 21:58 57 22.25
09/28/2026 21:58 49 22.26
09/28/2026 21:58 100 22.26
09/28/2026 21:58 100 22.26
09/28/2026 21:58 100 22.26
09/28/2026 21:58 100 22.26
09/28/2026 21:58 66 22.26
09/28/2026 21:58 100 22.25
09/28/2026 21:58 100 22.25
09/28/2026 21:58 100 22.24
09/28/2026 21:57 100 22.23
09/28/2026 21:57 19 22.23
09/28/2026 21:57 19 22.23
09/28/2026 21:57 81 22.23
09/28/2026 21:57 19 22.23
09/28/2026 21:57 81 22.23
09/28/2026 21:57 100 22.23
09/28/2026 21:57 19 22.23
09/28/2026 21:57 81 22.23
09/28/2026 21:57 81 22.23
09/28/2026 21:57 100 22.23
09/28/2026 21:57 100 22.23
09/28/2026 21:57 100 22.23
09/28/2026 21:57 81 22.23
09/28/2026 21:57 100 22.23
09/28/2026 21:57 100 22.23
09/28/2026 21:57 100 22.23
09/28/2026 21:57 100 22.23
09/28/2026 21:57 100 22.23
09/28/2026 21:57 100 22.23
09/28/2026 21:57 19 22.23
09/28/2026 21:57 100 22.23
09/28/2026 21:57 100 22.23
09/28/2026 21:57 300 22.23
09/28/2026 21:57 100 22.23
09/28/2026 21:57 38 22.23
09/28/2026 21:57 100 22.23
09/28/2026 21:57 100 22.23
09/28/2026 21:57 100 22.23
09/28/2026 21:57 100 22.23
09/28/2026 21:57 200 22.225
09/28/2026 21:57 46 22.22
09/28/2026 21:57 2 22.22
09/28/2026 21:57 52 22.22
09/28/2026 21:57 100 22.22
09/28/2026 21:57 300 22.22
09/28/2026 21:57 100 22.22
09/28/2026 21:57 4 22.22
09/28/2026 21:57 200 22.215
09/28/2026 21:57 24 22.20
09/28/2026 21:57 38 22.20
09/28/2026 21:57 38 22.20
09/28/2026 21:57 17 22.19
09/28/2026 21:57 11 22.19
09/28/2026 21:57 1 22.19
09/28/2026 21:57 25 22.19
09/28/2026 21:57 8 22.19
09/28/2026 21:57 693 22.19
09/28/2026 21:57 7 22.19
09/28/2026 21:57 100 22.185
09/28/2026 21:57 100 22.18
09/28/2026 21:57 100 22.18
09/28/2026 21:57 100 22.18
09/28/2026 21:57 100 22.175
09/28/2026 21:57 112 22.17
09/28/2026 21:57 38 22.17
09/28/2026 21:57 3 22.17
09/28/2026 21:57 207 22.17
09/28/2026 21:57 10 22.17
09/28/2026 21:57 100 22.17
09/28/2026 21:57 100 22.17
09/28/2026 21:57 100 22.18
09/28/2026 21:57 500 22.18
09/28/2026 21:57 15 22.17
09/28/2026 21:57 30 22.145
09/28/2026 21:57 16 22.14
09/28/2026 21:57 100 22.13
09/28/2026 21:57 10 22.13
09/28/2026 21:57 38 22.12
09/28/2026 21:57 38 22.12
09/28/2026 21:57 38 22.12
09/28/2026 21:57 200 22.12
09/28/2026 21:57 200 22.12
09/28/2026 21:57 40 22.12
09/28/2026 21:57 100 22.12
09/28/2026 21:57 700 22.12
09/28/2026 21:57 200 22.11
09/28/2026 21:57 100 22.11
09/28/2026 21:57 253 22.11
09/28/2026 21:57 47 22.11
09/28/2026 21:57 100 22.11
09/28/2026 21:57 5 22.11
09/28/2026 21:57 100 22.11
09/28/2026 21:57 100 22.11
09/28/2026 21:57 300 22.11
09/28/2026 21:57 100 22.11
09/28/2026 21:57 100 22.11
09/28/2026 21:57 46 22.11
09/28/2026 21:57 200 22.10
09/28/2026 21:57 100 22.10
09/28/2026 21:57 100 22.10
09/28/2026 21:57 85 22.10
09/28/2026 21:57 27 22.10
09/28/2026 21:57 40 22.10
09/28/2026 21:57 100 22.10
09/28/2026 21:57 100 22.10
09/28/2026 21:57 100 22.10
09/28/2026 21:57 100 22.10
09/28/2026 21:57 100 22.09
09/28/2026 21:56 49 22.09
09/28/2026 21:56 100 22.09
09/28/2026 21:56 100 22.10
09/28/2026 21:56 100 22.10
09/28/2026 21:56 100 22.10
09/28/2026 21:56 100 22.10
09/28/2026 21:56 1 22.09
09/28/2026 21:56 98 22.09
09/28/2026 21:56 112 22.09
09/28/2026 21:56 100 22.09
09/28/2026 21:56 200 22.09
09/28/2026 21:56 200 22.09
09/28/2026 21:56 10 22.09
09/28/2026 21:56 1 22.09
09/28/2026 21:56 100 22.09
09/28/2026 21:56 100 22.09
09/28/2026 21:56 8 22.09
09/28/2026 21:56 100 22.09
09/28/2026 21:56 200 22.09
09/28/2026 21:56 53 22.08
09/28/2026 21:56 300 22.08
09/28/2026 21:56 52 22.08
09/28/2026 21:56 33 22.08
09/28/2026 21:56 42 22.08
09/28/2026 21:56 100 22.08
09/28/2026 21:56 125 22.08
09/28/2026 21:56 2 22.08
09/28/2026 21:56 40 22.08
09/28/2026 21:56 70 22.08
09/28/2026 21:56 422 22.09
09/28/2026 21:56 46 22.09
09/28/2026 21:56 100 22.09
09/28/2026 21:56 100 22.08
09/28/2026 21:56 100 22.08
09/28/2026 21:56 100 22.08
09/28/2026 21:56 100 22.08
09/28/2026 21:56 200 22.075
09/28/2026 21:56 100 22.08
09/28/2026 21:56 200 22.08
09/28/2026 21:56 100 22.08
09/28/2026 21:56 100 22.08
09/28/2026 21:56 40 22.08
09/28/2026 21:56 10 22.08
09/28/2026 21:56 100 22.08
09/28/2026 21:56 60 22.08
09/28/2026 21:56 60 22.08
09/28/2026 21:56 40 22.08
09/28/2026 21:56 100 22.08
09/28/2026 21:56 100 22.08
09/28/2026 21:56 100 22.08
09/28/2026 21:56 111 22.08
09/28/2026 21:56 200 22.075
09/28/2026 21:56 8 22.075
09/28/2026 21:56 171 22.075
09/28/2026 21:56 29 22.08
09/28/2026 21:56 100 22.08
09/28/2026 21:55 85 22.08
09/28/2026 21:55 10 22.06
09/28/2026 21:55 100 22.06
09/28/2026 21:55 5 22.06
09/28/2026 21:55 4 22.06
09/28/2026 21:55 100 22.06
09/28/2026 21:55 100 22.06
09/28/2026 21:55 91 22.05
09/28/2026 21:55 100 22.05
09/28/2026 21:55 100 22.05
09/28/2026 21:55 100 22.05
09/28/2026 21:55 100 22.05
09/28/2026 21:55 5 22.05
09/28/2026 21:55 100 22.05
09/28/2026 21:55 95 22.05
09/28/2026 21:55 5 22.05
09/28/2026 21:55 100 22.05
09/28/2026 21:55 8 22.05
09/28/2026 21:55 46 22.05
09/28/2026 21:55 46 22.05
09/28/2026 21:55 200 22.045
09/28/2026 21:55 191 22.04
09/28/2026 21:55 30 22.04
09/28/2026 21:55 10 22.04
09/28/2026 21:55 2 22.04
09/28/2026 21:55 89 22.04
09/28/2026 21:55 11 22.04
09/28/2026 21:55 100 22.03
09/28/2026 21:55 80 22.03
09/28/2026 21:55 16 22.03
09/28/2026 21:55 16 22.025
09/28/2026 21:55 16 22.025
09/28/2026 21:55 152 22.03
09/28/2026 21:55 148 22.03
09/28/2026 21:55 200 22.03
09/28/2026 21:55 100 22.03
09/28/2026 21:55 100 22.03
09/28/2026 21:55 200 22.03
09/28/2026 21:55 100 22.03
09/28/2026 21:55 100 22.03
09/28/2026 21:55 200 22.03
09/28/2026 21:55 100 22.03
09/28/2026 21:55 2 22.03
09/28/2026 21:55 18 22.03
09/28/2026 21:55 63 22.03
09/28/2026 21:55 9 22.03
09/28/2026 21:55 91 22.03
09/28/2026 21:55 100 22.03
09/28/2026 21:55 100 22.03
09/28/2026 21:55 500 22.02
09/28/2026 21:55 200 22.02
09/28/2026 21:55 100 22.02
09/28/2026 21:54 3 22.01
09/28/2026 21:54 11 22.01
09/28/2026 21:54 12 22.01
09/28/2026 21:54 11 22.02
09/28/2026 21:54 3 22.02
09/28/2026 21:54 38 22.02
09/28/2026 21:54 10 22.02
09/28/2026 21:54 38 22.02
09/28/2026 21:54 100 22.02
09/28/2026 21:54 12 22.03
09/28/2026 21:54 45 22.02
09/28/2026 21:54 255 22.02
09/28/2026 21:54 6 22.03
09/28/2026 21:53 70 22.04
09/28/2026 21:53 241 22.05
09/28/2026 21:53 100 22.05
09/28/2026 21:53 46 22.05
09/28/2026 21:53 100 22.05
09/28/2026 21:53 46 22.05
09/28/2026 21:53 30 22.02
09/28/2026 21:53 70 22.01
09/28/2026 21:53 30 22.01
09/28/2026 21:53 100 22.01
09/28/2026 21:53 5 22.01
09/28/2026 21:53 95 22.01
09/28/2026 21:53 35 22.01
09/28/2026 21:53 100 22.01
09/28/2026 21:53 100 22.00
09/28/2026 21:53 100 22.00
09/28/2026 21:53 100 22.00
09/28/2026 21:53 100 22.00
09/28/2026 21:53 100 22.00
09/28/2026 21:53 38 21.99
09/28/2026 21:52 38 21.99
09/28/2026 21:52 100 21.99
09/28/2026 21:52 3 21.99
09/28/2026 21:52 11 21.99
09/28/2026 21:52 100 21.99
09/28/2026 21:52 100 21.99
09/28/2026 21:52 1 21.98
09/28/2026 21:52 5 21.98
09/28/2026 21:52 5 21.98
09/28/2026 21:52 12 21.98
09/28/2026 21:51 70 21.99
09/28/2026 21:51 2 21.99
09/28/2026 21:51 1 21.99
09/28/2026 21:51 1 21.99
09/28/2026 21:51 43 21.99
09/28/2026 21:51 57 21.99
09/28/2026 21:51 18 21.99
09/28/2026 21:51 25 21.99
09/28/2026 21:51 100 22.00
09/28/2026 21:51 100 22.01
09/28/2026 21:51 100 22.01
09/28/2026 21:51 100 22.01
09/28/2026 21:49 78 22.04
09/28/2026 21:49 20 22.01
09/28/2026 21:49 80 22.01
09/28/2026 21:49 100 22.03
09/28/2026 21:49 100 22.03
09/28/2026 21:49 5 22.04
09/28/2026 21:49 5 22.04
09/28/2026 21:49 15 22.04
09/28/2026 21:49 300 22.03
09/28/2026 21:49 66 22.03
09/28/2026 21:49 100 22.03
09/28/2026 21:49 200 22.03
09/28/2026 21:49 100 22.03
09/28/2026 21:49 100 22.03
09/28/2026 21:49 8 22.02
09/28/2026 21:48 100 22.01
09/28/2026 21:48 10 22.00
09/28/2026 21:48 100 22.00
09/28/2026 21:48 100 22.01
09/28/2026 21:48 5 22.01
09/28/2026 21:48 10 22.01
09/28/2026 21:47 100 22.02
09/28/2026 21:46 100 22.02
09/28/2026 21:46 100 22.02
09/28/2026 21:46 100 22.02
09/28/2026 21:46 100 22.02
09/28/2026 21:46 76 22.02
09/28/2026 21:46 100 22.02
09/28/2026 21:46 100 22.02
09/28/2026 21:46 124 22.02
09/28/2026 21:46 100 22.02
09/28/2026 21:46 46 22.02
09/28/2026 21:46 100 22.02
09/28/2026 21:46 2 22.02
09/28/2026 21:46 100 22.02
09/28/2026 21:44 100 22.01
09/28/2026 21:43 89 22.02
09/28/2026 21:43 100 22.02
09/28/2026 21:43 2 22.01
09/28/2026 21:43 100 22.01
09/28/2026 21:43 11 22.02
09/28/2026 21:43 21 22.02
09/28/2026 21:43 100 22.02
09/28/2026 21:43 100 22.02
09/28/2026 21:43 15 22.02
09/28/2026 21:43 46 22.02
09/28/2026 21:43 38 22.01
09/28/2026 21:43 100 22.01
09/28/2026 21:43 175 22.01
09/28/2026 21:43 53 22.01
09/28/2026 21:43 80 22.01
09/28/2026 21:43 100 22.01
09/28/2026 21:42 200 22.00
09/28/2026 21:42 53 22.00
09/28/2026 21:42 100 22.00
09/28/2026 21:42 71 22.00
09/28/2026 21:42 29 22.00
09/28/2026 21:42 4 22.00
09/28/2026 21:42 91 22.00
09/28/2026 21:42 5 22.00
09/28/2026 21:42 100 21.99
09/28/2026 21:42 124 21.99
09/28/2026 21:42 50 21.99
09/28/2026 21:41 38 21.99
09/28/2026 21:41 38 21.99
09/28/2026 21:40 1 21.99
09/28/2026 21:40 100 22.01
09/28/2026 21:40 99 22.02
09/28/2026 21:40 16 22.02
09/28/2026 21:40 84 22.02
09/28/2026 21:39 1 22.02
09/28/2026 21:38 38 22.03
09/28/2026 21:38 38 22.03
09/28/2026 21:38 103 22.03
09/28/2026 21:37 200 22.04
09/28/2026 21:37 100 22.04
09/28/2026 21:37 200 22.04
09/28/2026 21:37 10 22.04
09/28/2026 21:37 8 22.04
09/28/2026 21:37 100 22.04
09/28/2026 21:37 20 22.03
09/28/2026 21:37 5 22.03
09/28/2026 21:37 100 22.03
09/28/2026 21:37 100 22.03
09/28/2026 21:37 1 22.03
09/28/2026 21:37 2 22.03
09/28/2026 21:37 200 22.04
09/28/2026 21:37 100 22.04
09/28/2026 21:37 84 22.05
09/28/2026 21:37 12 22.06
09/28/2026 21:37 100 22.07
09/28/2026 21:37 70 22.08
09/28/2026 21:37 100 22.08
09/28/2026 21:37 10 22.08
09/28/2026 21:37 28 22.08
09/28/2026 21:37 32 22.08
09/28/2026 21:37 100 22.08
09/28/2026 21:35 40 22.09
09/28/2026 21:35 60 22.09
09/28/2026 21:33 54 22.11
09/28/2026 21:33 10 22.11
09/28/2026 21:33 100 22.11
09/28/2026 21:32 100 22.10
09/28/2026 21:32 12 22.10
09/28/2026 21:32 9 22.11
09/28/2026 21:32 791 22.11
09/28/2026 21:32 200 22.13
09/28/2026 21:32 10 22.13
09/28/2026 21:32 8 22.13
09/28/2026 21:32 36 22.13
09/28/2026 21:32 100 22.13
09/28/2026 21:32 92 22.12
09/28/2026 21:32 8 22.12
09/28/2026 21:32 100 22.12
09/28/2026 21:32 8 22.12
09/28/2026 21:32 100 22.12
09/28/2026 21:30 100 22.12
09/28/2026 21:30 100 22.12
09/28/2026 21:30 100 22.13
09/28/2026 21:30 100 22.13
09/28/2026 21:28 100 22.15
09/28/2026 21:28 46 22.15
09/28/2026 21:28 100 22.14
09/28/2026 21:28 157 22.14
09/28/2026 21:28 1 22.14
09/28/2026 21:28 46 22.14
09/28/2026 21:28 59 22.14
09/28/2026 21:28 6 22.14
09/28/2026 21:28 46 22.14
09/28/2026 21:28 46 22.14
09/28/2026 21:28 46 22.14
09/28/2026 21:28 100 22.14
09/28/2026 21:28 60 22.13
09/28/2026 21:28 60 22.13
09/28/2026 21:28 100 22.13
09/28/2026 21:28 60 22.13
09/28/2026 21:28 100 22.13
09/28/2026 21:27 7 22.13
09/28/2026 21:27 2 22.13
09/28/2026 21:25 90 22.15
09/28/2026 21:25 10 22.15
09/28/2026 21:25 100 22.15
09/28/2026 21:25 100 22.15
09/28/2026 21:25 5 22.15
09/28/2026 21:25 24 22.15
09/28/2026 21:25 10 22.15
09/28/2026 21:25 5 22.14
09/28/2026 21:25 35 22.14
09/28/2026 21:25 5 22.14
09/28/2026 21:25 100 22.14
09/28/2026 21:25 100 22.14
09/28/2026 21:25 200 22.13
09/28/2026 21:25 16 22.13
09/28/2026 21:25 9 22.12
09/28/2026 21:25 20 22.13
09/28/2026 21:25 35 22.12
09/28/2026 21:25 103 22.13
09/28/2026 21:25 40 22.13
09/28/2026 21:25 100 22.13
09/28/2026 21:25 200 22.13
09/28/2026 21:25 5 22.13
09/28/2026 21:25 200 22.13
09/28/2026 21:25 100 22.13
09/28/2026 21:25 59 22.13
09/28/2026 21:25 46 22.13
09/28/2026 21:25 10 22.13
09/28/2026 21:25 5 22.13
09/28/2026 21:25 13 22.13
09/28/2026 21:25 5 22.13
09/28/2026 21:19 100 22.12
09/28/2026 21:19 100 22.13
09/28/2026 21:19 100 22.13
09/28/2026 21:17 60 22.15
09/28/2026 21:16 100 22.16
09/28/2026 21:16 100 22.16
09/28/2026 21:16 200 22.16
09/28/2026 21:16 37 22.16
09/28/2026 21:16 63 22.16
09/28/2026 21:16 37 22.16
09/28/2026 21:16 100 22.16
09/28/2026 21:15 10 22.15
09/28/2026 21:15 100 22.15
09/28/2026 21:15 100 22.15
09/28/2026 21:15 100 22.16
09/28/2026 21:15 100 22.17
09/28/2026 21:15 97 22.17
09/28/2026 21:14 1 22.17
09/28/2026 21:14 1 22.17
09/28/2026 21:13 1 22.17
09/28/2026 21:13 100 22.18
09/28/2026 21:13 62 22.17
09/28/2026 21:13 1 22.17
09/28/2026 21:13 100 22.17
09/28/2026 21:13 60 22.17
09/28/2026 21:13 100 22.17
09/28/2026 21:10 1 22.18
09/28/2026 21:10 1 22.18
09/28/2026 21:10 94 22.18
09/28/2026 21:10 6 22.18
09/28/2026 21:10 1 22.18
09/28/2026 21:09 1 22.17
09/28/2026 21:09 10 22.14
09/28/2026 21:08 1 22.16
09/28/2026 21:07 60 22.16
09/28/2026 21:07 30 22.16
09/28/2026 21:07 70 22.16
09/28/2026 21:06 91 22.20
09/28/2026 21:06 4 22.20
09/28/2026 21:06 100 22.20
09/28/2026 21:06 1 22.19
09/28/2026 21:06 89 22.18
09/28/2026 21:06 11 22.18
09/28/2026 21:06 4 22.18
09/28/2026 21:06 96 22.18
09/28/2026 21:06 11 22.18
09/28/2026 21:05 1 22.18
09/28/2026 21:05 100 22.21
09/28/2026 21:04 8 22.21
09/28/2026 21:04 1 22.21
09/28/2026 21:04 1 22.21
09/28/2026 21:04 4 22.21
09/28/2026 21:04 33 22.22
09/28/2026 21:03 1 22.22
09/28/2026 21:03 4 22.22
09/28/2026 21:02 4 22.22
09/28/2026 21:01 58 22.22
09/28/2026 21:01 100 22.23
09/28/2026 21:01 53 22.23
09/28/2026 21:01 7 22.23
09/28/2026 21:01 93 22.23
09/28/2026 21:00 4 22.23
09/28/2026 21:00 3 22.23
09/28/2026 20:59 7 22.24
09/28/2026 20:59 5 22.25
09/28/2026 20:59 2 22.25
09/28/2026 20:59 12 22.23
09/28/2026 20:59 100 22.24
09/28/2026 20:59 100 22.24
09/28/2026 20:59 100 22.24
09/28/2026 20:59 14 22.24
09/28/2026 20:59 100 22.24
09/28/2026 20:59 100 22.26
09/28/2026 20:59 75 22.27
09/28/2026 20:59 100 22.27
09/28/2026 20:58 35 22.27
09/28/2026 20:57 55 22.26
09/28/2026 20:57 45 22.26
09/28/2026 20:57 1 22.26
09/28/2026 20:57 45 22.26
09/28/2026 20:57 43 22.26
09/28/2026 20:57 50 22.25
09/28/2026 20:57 45 22.25
09/28/2026 20:57 100 22.25
09/28/2026 20:57 100 22.24
09/28/2026 20:57 200 22.24
09/28/2026 20:57 45 22.24
09/28/2026 20:57 45 22.24
09/28/2026 20:57 45 22.24
09/28/2026 20:57 10 22.24
09/28/2026 20:57 1 22.24
09/28/2026 20:57 100 22.24
09/28/2026 20:55 100 22.22
09/28/2026 20:54 102 22.25
09/28/2026 20:54 27 22.25
09/28/2026 20:54 100 22.25
09/28/2026 20:52 100 22.23
09/28/2026 20:51 20 22.24
09/28/2026 20:51 5 22.24
09/28/2026 20:51 8 22.24
09/28/2026 20:51 50 22.24
09/28/2026 20:51 12 22.24
09/28/2026 20:51 22 22.24
09/28/2026 20:51 6 22.24
09/28/2026 20:51 2 22.24
09/28/2026 20:51 46 22.24
09/28/2026 20:51 5 22.23
09/28/2026 20:51 18 22.23
09/28/2026 20:51 38 22.23
09/28/2026 20:51 50 22.23
09/28/2026 20:51 46 22.23
09/28/2026 20:51 171 22.22
09/28/2026 20:51 1 22.22
09/28/2026 20:51 10 22.22
09/28/2026 20:51 95 22.22
09/28/2026 20:51 5 22.22
09/28/2026 20:51 60 22.22
09/28/2026 20:51 36 22.21
09/28/2026 20:50 1 22.20
09/28/2026 20:50 4 22.20
09/28/2026 20:50 10 22.20
09/28/2026 20:50 1 22.20
09/28/2026 20:50 100 22.20
09/28/2026 20:50 1 22.19
09/28/2026 20:49 1 22.19
09/28/2026 20:49 41 22.19
09/28/2026 20:49 34 22.20
09/28/2026 20:49 91 22.19
09/28/2026 20:49 105 22.19
09/28/2026 20:49 4 22.19
09/28/2026 20:49 10 22.19
09/28/2026 20:49 2 22.19
09/28/2026 20:49 100 22.20
09/28/2026 20:48 100 22.22
09/28/2026 20:48 5 22.23
09/28/2026 20:48 100 22.22
09/28/2026 20:48 100 22.22
09/28/2026 20:48 2 22.22
09/28/2026 20:48 5 22.22
09/28/2026 20:47 5 22.21
09/28/2026 20:47 5 22.22
09/28/2026 20:47 1 22.22
09/28/2026 20:47 60 22.22
09/28/2026 20:47 5 22.21
09/28/2026 20:46 1 22.20
09/28/2026 20:45 59 22.21
09/28/2026 20:42 90 22.24
09/28/2026 20:42 10 22.24
09/28/2026 20:42 42 22.24
09/28/2026 20:42 10 22.23
09/28/2026 20:42 90 22.22
09/28/2026 20:42 10 22.22
09/28/2026 20:41 2 22.21
09/28/2026 20:41 100 22.22
09/28/2026 20:41 23 22.22
09/28/2026 20:41 76 22.23
09/28/2026 20:41 4 22.23
09/28/2026 20:37 10 22.25
09/28/2026 20:37 3 22.26
09/28/2026 20:37 100 22.245
09/28/2026 20:37 10 22.25
09/28/2026 20:35 100 22.25
09/28/2026 20:34 21 22.26
09/28/2026 20:34 100 22.27
09/28/2026 20:34 100 22.27
09/28/2026 20:34 40 22.28
09/28/2026 20:31 60 22.29
09/28/2026 20:31 50 22.28
09/28/2026 20:31 100 22.28
09/28/2026 20:30 1 22.27
09/28/2026 20:30 5 22.27
09/28/2026 20:30 100 22.29
09/28/2026 20:30 100 22.28
09/28/2026 20:30 6 22.28
09/28/2026 20:30 3 22.26
09/28/2026 20:28 6 22.27
09/28/2026 20:28 50 22.27
09/28/2026 20:28 49 22.27
09/28/2026 20:28 1 22.27
09/28/2026 20:28 100 22.27
09/28/2026 20:28 78 22.27
09/28/2026 20:28 2 22.27
09/28/2026 20:28 10 22.26
09/28/2026 20:28 12 22.26
09/28/2026 20:28 2 22.25
09/28/2026 20:25 30 22.24
09/28/2026 20:23 9 22.22
09/28/2026 20:23 100 22.23
09/28/2026 20:23 100 22.23
09/28/2026 20:23 200 22.22
09/28/2026 20:23 100 22.22
09/28/2026 20:23 47 22.21
09/28/2026 20:23 2 22.21
09/28/2026 20:23 100 22.20
09/28/2026 20:23 10 22.20
09/28/2026 20:23 5 22.20
09/28/2026 20:20 74 22.22
09/28/2026 20:20 5 22.22
09/28/2026 20:20 5 22.21
09/28/2026 20:18 200 22.20
09/28/2026 20:15 118 22.21
09/28/2026 20:15 5 22.20
09/28/2026 20:15 7 22.20
09/28/2026 20:14 30 22.18
09/28/2026 20:14 100 22.18
09/28/2026 20:13 100 22.17
09/28/2026 20:13 100 22.16
09/28/2026 20:13 39 22.16
09/28/2026 20:13 100 22.16
09/28/2026 20:13 100 22.16
09/28/2026 20:13 2 22.16
09/28/2026 20:13 7 22.16
09/28/2026 20:13 35 22.16
09/28/2026 20:13 8 22.16
09/28/2026 20:13 2 22.16
09/28/2026 20:13 100 22.16
09/28/2026 20:13 100 22.14
09/28/2026 20:13 100 22.14
09/28/2026 20:13 19 22.14
09/28/2026 20:13 36 22.14
09/28/2026 20:13 100 22.13
09/28/2026 20:13 8 22.13
09/28/2026 20:13 10 22.12
09/28/2026 20:11 14 22.11
09/28/2026 20:11 60 22.13
09/28/2026 20:09 2 22.15
09/28/2026 20:09 12 22.15
09/28/2026 20:09 100 22.16
09/28/2026 20:09 100 22.17
09/28/2026 20:09 100 22.17
09/28/2026 20:09 100 22.17
09/28/2026 20:07 94 22.18
09/28/2026 20:07 6 22.18
09/28/2026 20:06 100 22.19
09/28/2026 20:06 60 22.19
09/28/2026 20:06 100 22.19
09/28/2026 20:06 1 22.19
09/28/2026 20:06 19 22.19
09/28/2026 20:04 10 22.21
09/28/2026 20:04 100 22.21
09/28/2026 20:01 100 22.19
09/28/2026 20:00 100 22.18
09/28/2026 20:00 100 22.19
09/28/2026 19:59 200 22.19
09/28/2026 19:59 2 22.19
09/28/2026 19:59 38 22.19
09/28/2026 19:59 100 22.19
09/28/2026 19:59 60 22.19
09/28/2026 19:59 66 22.19
09/28/2026 19:59 3 22.19
09/28/2026 19:59 31 22.19
09/28/2026 19:59 15 22.19
09/28/2026 19:59 6 22.19
09/28/2026 19:59 4 22.19
09/28/2026 19:59 5 22.19
09/28/2026 19:59 46 22.18
09/28/2026 19:59 100 22.18
09/28/2026 19:59 100 22.18
09/28/2026 19:59 100 22.17
09/28/2026 19:59 100 22.17
09/28/2026 19:59 100 22.17
09/28/2026 19:59 14 22.17
09/28/2026 19:59 100 22.17
09/28/2026 19:57 100 22.16
09/28/2026 19:57 100 22.16
09/28/2026 19:57 100 22.16
09/28/2026 19:57 2 22.155
09/28/2026 19:57 110 22.15
09/28/2026 19:57 100 22.15
09/28/2026 19:57 10 22.15
09/28/2026 19:56 1 22.14
09/28/2026 19:56 1 22.14
09/28/2026 19:55 21 22.14
09/28/2026 19:55 2 22.14
09/28/2026 19:55 100 22.135
09/28/2026 19:55 69 22.14
09/28/2026 19:55 60 22.15
09/28/2026 19:55 100 22.15
09/28/2026 19:55 70 22.15
09/28/2026 19:54 38 22.16
09/28/2026 19:54 100 22.16
09/28/2026 19:54 100 22.16
09/28/2026 19:54 70 22.16
09/28/2026 19:54 40 22.16
09/28/2026 19:54 98 22.16
09/28/2026 19:50 100 22.17
09/28/2026 19:50 2 22.16
09/28/2026 19:49 7 22.18
09/28/2026 19:49 43 22.17
09/28/2026 19:49 20 22.17
09/28/2026 19:49 18 22.17
09/28/2026 19:49 100 22.17
09/28/2026 19:49 100 22.17
09/28/2026 19:49 10 22.17
09/28/2026 19:49 103 22.16
09/28/2026 19:49 2 22.16
09/28/2026 19:49 100 22.16
09/28/2026 19:49 1 22.16
09/28/2026 19:49 45 22.16
09/28/2026 19:49 5 22.16
09/28/2026 19:49 10 22.16
09/28/2026 19:48 62 22.14
09/28/2026 19:48 33 22.14
09/28/2026 19:48 11 22.15
09/28/2026 19:48 17 22.16
09/28/2026 19:48 100 22.15
09/28/2026 19:48 2 22.15
09/28/2026 19:48 4 22.15
09/28/2026 19:47 1 22.12
09/28/2026 19:47 2 22.12
09/28/2026 19:40 36 22.13
09/28/2026 19:40 100 22.17
09/28/2026 19:38 100 22.20
09/28/2026 19:38 100 22.20
09/28/2026 19:37 16 22.19
09/28/2026 19:35 100 22.26
09/28/2026 19:35 65 22.26
09/28/2026 19:35 5 22.26
09/28/2026 19:34 8 22.26
09/28/2026 19:34 7 22.26
09/28/2026 19:34 15 22.26
09/28/2026 19:34 5 22.26
09/28/2026 19:32 6 22.30
09/28/2026 19:32 25 22.32
09/28/2026 19:32 4 22.31
09/28/2026 19:32 60 22.33
09/28/2026 19:32 100 22.33
09/28/2026 19:32 33 22.33
09/28/2026 19:32 60 22.33
09/28/2026 19:32 60 22.33
09/28/2026 19:30 38 22.355
09/28/2026 19:29 100 22.35
09/28/2026 19:29 44 22.35
09/28/2026 19:29 12 22.35
09/28/2026 19:29 62 22.35
09/28/2026 19:29 38 22.35
09/28/2026 19:29 1 22.34
09/28/2026 19:29 1 22.34
09/28/2026 19:29 1 22.34
09/28/2026 19:25 2 22.33
09/28/2026 19:25 15 22.34
09/28/2026 19:25 85 22.34
09/28/2026 19:25 71 22.34
09/28/2026 19:25 14 22.34
09/28/2026 19:25 2 22.33
09/28/2026 19:25 46 22.31
09/28/2026 19:24 100 22.34
09/28/2026 19:24 2 22.35
09/28/2026 19:23 100 22.38
09/28/2026 19:22 24 22.39
09/28/2026 19:22 38 22.39
09/28/2026 19:22 38 22.39
09/28/2026 19:22 100 22.43
09/28/2026 19:22 2 22.43
09/28/2026 19:22 50 22.43
09/28/2026 19:22 100 22.43
09/28/2026 19:22 108 22.39
09/28/2026 19:22 4 22.39
09/28/2026 19:22 4 22.39
09/28/2026 19:22 92 22.39
09/28/2026 19:22 8 22.39
09/28/2026 19:20 60 22.37
09/28/2026 19:20 100 22.37
09/28/2026 19:20 100 22.37
09/28/2026 19:17 100 22.41
09/28/2026 19:17 9 22.41
09/28/2026 19:17 11 22.41
09/28/2026 19:17 100 22.41
09/28/2026 19:17 3 22.41
09/28/2026 19:16 17 22.44
09/28/2026 19:15 12 22.38
09/28/2026 19:13 100 22.44
09/28/2026 19:13 10 22.43
09/28/2026 19:13 100 22.43
09/28/2026 19:13 100 22.43
09/28/2026 19:12 100 22.47
09/28/2026 19:12 1 22.51
09/28/2026 19:12 100 22.49
09/28/2026 19:12 100 22.49
09/28/2026 19:12 100 22.49
09/28/2026 19:12 6 22.49
09/28/2026 19:12 100 22.45
09/28/2026 19:11 1 22.45
09/28/2026 19:11 99 22.45
09/28/2026 19:11 10 22.44
09/28/2026 19:11 100 22.43
09/28/2026 19:11 500 22.43
09/28/2026 19:11 100 22.42
09/28/2026 19:11 100 22.42
09/28/2026 19:11 100 22.42
09/28/2026 19:11 30 22.41
09/28/2026 19:11 120 22.39
09/28/2026 19:11 100 22.39
09/28/2026 19:11 31 22.39
09/28/2026 19:11 100 22.39
09/28/2026 19:11 2 22.38
09/28/2026 19:11 30 22.36
09/28/2026 19:11 100 22.37
09/28/2026 19:11 60 22.37
09/28/2026 19:11 60 22.37
09/28/2026 19:11 100 22.41
09/28/2026 19:11 100 22.405
09/28/2026 19:11 100 22.41
09/28/2026 19:11 100 22.41
09/28/2026 19:11 100 22.41
09/28/2026 19:11 100 22.41
09/28/2026 19:11 20 22.38
09/28/2026 19:11 34 22.38
09/28/2026 19:11 2 22.38
09/28/2026 19:11 30 22.36
09/28/2026 19:11 7 22.34
09/28/2026 19:11 10 22.33
09/28/2026 19:11 2 22.33
09/28/2026 19:11 7 22.33
09/28/2026 19:09 2 22.32
09/28/2026 19:09 2 22.31
09/28/2026 19:09 44 22.30
09/28/2026 19:09 100 22.30
09/28/2026 19:09 105 22.30
09/28/2026 19:09 100 22.30
09/28/2026 19:09 100 22.30
09/28/2026 19:09 10 22.29
09/28/2026 19:09 100 22.29
09/28/2026 19:06 100 22.28
09/28/2026 19:06 100 22.28
09/28/2026 19:06 27 22.275
09/28/2026 19:06 100 22.28
09/28/2026 19:06 100 22.27
09/28/2026 19:06 100 22.26
09/28/2026 19:06 5 22.26
09/28/2026 19:06 100 22.26
09/28/2026 19:05 10 22.25
09/28/2026 19:05 10 22.25
09/28/2026 19:04 3 22.25
09/28/2026 19:04 100 22.24
09/28/2026 19:04 57 22.24
09/28/2026 19:00 69 22.25
09/28/2026 19:00 12 22.25
09/28/2026 18:59 100 22.24
09/28/2026 18:59 5 22.24
09/28/2026 18:59 34 22.24
09/28/2026 18:59 27 22.23
09/28/2026 18:59 2 22.23
09/28/2026 18:59 9 22.22
09/28/2026 18:59 41 22.22
09/28/2026 18:59 1 22.22
09/28/2026 18:59 6 22.22
09/28/2026 18:59 2 22.22
09/28/2026 18:59 14 22.22
09/28/2026 18:59 40 22.22
09/28/2026 18:59 60 22.22
09/28/2026 18:59 85 22.21
09/28/2026 18:55 38 22.21
09/28/2026 18:54 67 22.20
09/28/2026 18:54 27 22.22
09/28/2026 18:54 36 22.22
09/28/2026 18:54 100 22.22
09/28/2026 18:54 5 22.22
09/28/2026 18:54 100 22.22
09/28/2026 18:54 50 22.21
09/28/2026 18:54 27 22.19
09/28/2026 18:54 9 22.19
09/28/2026 18:54 7 22.19
09/28/2026 18:53 100 22.18
09/28/2026 18:53 25 22.18
09/28/2026 18:53 95 22.18
09/28/2026 18:53 100 22.19
09/28/2026 18:53 5 22.19
09/28/2026 18:53 100 22.18
09/28/2026 18:52 30 22.175
09/28/2026 18:49 57 22.18
09/28/2026 18:49 38 22.165
09/28/2026 18:49 38 22.165
09/28/2026 18:48 6 22.16
09/28/2026 18:46 100 22.185
09/28/2026 18:45 60 22.23
09/28/2026 18:45 100 22.23
09/28/2026 18:45 100 22.24
09/28/2026 18:45 2 22.24
09/28/2026 18:45 100 22.23
09/28/2026 18:45 100 22.23
09/28/2026 18:44 2 22.21
09/28/2026 18:44 100 22.20
09/28/2026 18:44 100 22.18
09/28/2026 18:44 100 22.18
09/28/2026 18:44 28 22.17
09/28/2026 18:44 12 22.17
09/28/2026 18:43 20 22.15
09/28/2026 18:42 100 22.16
09/28/2026 18:42 7 22.16
09/28/2026 18:42 100 22.15
09/28/2026 18:42 60 22.15
09/28/2026 18:42 40 22.15
09/28/2026 18:42 27 22.15
09/28/2026 18:42 100 22.15
09/28/2026 18:42 100 22.15
09/28/2026 18:42 2 22.14
09/28/2026 18:42 100 22.14
09/28/2026 18:42 100 22.14
09/28/2026 18:42 20 22.13
09/28/2026 18:42 100 22.13
09/28/2026 18:40 63 22.13
09/28/2026 18:40 100 22.13
09/28/2026 18:40 33 22.13
09/28/2026 18:40 100 22.13
09/28/2026 18:40 39 22.12
09/28/2026 18:40 5 22.12
09/28/2026 18:40 5 22.12
09/28/2026 18:40 60 22.11
09/28/2026 18:40 100 22.11
09/28/2026 18:39 27 22.13
09/28/2026 18:39 100 22.13
09/28/2026 18:39 133 22.11
09/28/2026 18:39 76 22.12
09/28/2026 18:39 2 22.12
09/28/2026 18:39 2 22.11
09/28/2026 18:39 26 22.10
09/28/2026 18:39 100 22.10
09/28/2026 18:39 60 22.10
09/28/2026 18:39 60 22.10
09/28/2026 18:36 32 22.13
09/28/2026 18:36 29 22.13
09/28/2026 18:34 60 22.16
09/28/2026 18:34 100 22.16
09/28/2026 18:31 60 22.20
09/28/2026 18:31 60 22.20
09/28/2026 18:26 1 22.25
09/28/2026 18:26 13 22.24
09/28/2026 18:26 25 22.24
09/28/2026 18:26 100 22.18
09/28/2026 18:26 100 22.16
09/28/2026 18:25 58 22.15
09/28/2026 18:25 83 22.15
09/28/2026 18:25 17 22.15
09/28/2026 18:24 78 22.13
09/28/2026 18:24 43 22.14
09/28/2026 18:24 25 22.13
09/28/2026 18:24 55 22.09
09/28/2026 18:24 4 22.09
09/28/2026 18:24 20 22.07
09/28/2026 18:24 2 22.08
09/28/2026 18:24 100 22.08
09/28/2026 18:23 2 22.10
09/28/2026 18:21 100 22.12
09/28/2026 18:21 100 22.12
09/28/2026 18:20 100 22.15
09/28/2026 18:20 2 22.12
09/28/2026 18:20 100 22.10
09/28/2026 18:20 100 22.08
09/28/2026 18:20 100 22.08
09/28/2026 18:20 200 22.08
09/28/2026 18:20 2 22.08
09/28/2026 18:19 12 22.05
09/28/2026 18:17 15 22.07
09/28/2026 18:17 13 22.12
09/28/2026 18:17 60 22.12
09/28/2026 18:17 100 22.12
09/28/2026 18:16 100 22.08
09/28/2026 18:16 11 22.08
09/28/2026 18:16 100 22.08
09/28/2026 18:16 1 22.10
09/28/2026 18:16 23 22.09
09/28/2026 18:16 77 22.09
09/28/2026 18:16 7 22.09
09/28/2026 18:16 4 22.09
09/28/2026 18:16 2 22.09
09/28/2026 18:16 22 22.09
09/28/2026 18:16 12 22.09
09/28/2026 18:16 100 22.05
09/28/2026 18:16 25 22.01
09/28/2026 18:16 200 22.00
09/28/2026 18:16 100 22.00
09/28/2026 18:16 1 22.00
09/28/2026 18:16 13 22.00
09/28/2026 18:16 20 22.00
09/28/2026 18:13 60 21.99
09/28/2026 18:13 100 21.99
09/28/2026 18:12 100 22.00
09/28/2026 18:12 67 21.99
09/28/2026 18:12 33 21.99
09/28/2026 18:12 33 21.99
09/28/2026 18:12 5 21.98
09/28/2026 18:12 14 21.98
09/28/2026 18:12 2 21.97
09/28/2026 18:12 1 21.96
09/28/2026 18:12 13 21.96
09/28/2026 18:12 6 21.96
09/28/2026 18:12 62 21.96
09/28/2026 18:12 38 21.96
09/28/2026 18:09 100 21.94
09/28/2026 18:09 300 21.94
09/28/2026 18:09 60 21.94
09/28/2026 18:09 60 21.94
09/28/2026 18:09 29 21.94
09/28/2026 18:06 24 21.95
09/28/2026 18:06 1 21.95
09/28/2026 18:06 100 21.94
09/28/2026 18:06 25 21.94
09/28/2026 18:06 10 21.94
09/28/2026 18:06 132 21.93
09/28/2026 18:06 8 21.93
09/28/2026 18:06 40 21.93
09/28/2026 18:06 60 21.93
09/28/2026 18:06 5 21.93
09/28/2026 18:06 5 21.93
09/28/2026 18:06 12 21.93
09/28/2026 18:06 2 21.93
09/28/2026 18:05 4 21.92
09/28/2026 18:05 25 21.92
09/28/2026 18:05 27 21.92
09/28/2026 18:05 27 21.91
09/28/2026 18:05 6 21.91
09/28/2026 18:05 10 21.90
09/28/2026 18:05 89 21.90
09/28/2026 18:02 1 21.90
09/28/2026 18:02 5 21.89
09/28/2026 18:00 5 21.88
09/28/2026 18:00 51 21.87
09/28/2026 18:00 100 21.87
09/28/2026 17:58 2 21.86
09/28/2026 17:58 41 21.86
09/28/2026 17:58 7 21.86
09/28/2026 17:58 2 21.86
09/28/2026 17:58 5 21.86
09/28/2026 17:58 4 21.86
09/28/2026 17:58 34 21.86
09/28/2026 17:58 31 21.86
09/28/2026 17:58 3 21.86
09/28/2026 17:58 35 21.86
09/28/2026 17:58 8 21.86
09/28/2026 17:58 2 21.86
09/28/2026 17:58 100 21.86
09/28/2026 17:58 52 21.86
09/28/2026 17:58 8 21.86
09/28/2026 17:58 10 21.86
09/28/2026 17:58 100 21.85
09/28/2026 17:56 31 21.81
09/28/2026 17:49 62 21.83
09/28/2026 17:49 2 21.81
09/28/2026 17:48 2 21.82
09/28/2026 17:48 6 21.83
09/28/2026 17:48 2 21.83
09/28/2026 17:48 2 21.83
09/28/2026 17:46 4 21.84
09/28/2026 17:45 2 21.85
09/28/2026 17:43 100 21.88
09/28/2026 17:43 100 21.88
09/28/2026 17:43 12 21.89
09/28/2026 17:43 14 21.89
09/28/2026 17:37 100 21.92
09/28/2026 17:37 9 21.91
09/28/2026 17:37 32 21.93
09/28/2026 17:31 100 21.96
09/28/2026 17:28 48 21.97
09/28/2026 17:28 2 21.97
09/28/2026 17:28 60 21.97
09/28/2026 17:28 40 21.97
09/28/2026 17:28 12 21.96
09/28/2026 17:28 2 21.96
09/28/2026 17:28 4 21.96
09/28/2026 17:28 31 21.96
09/28/2026 17:28 8 21.96
09/28/2026 17:28 20 21.96
09/28/2026 17:28 200 21.95
09/28/2026 17:28 32 21.96
09/28/2026 17:28 7 21.96
09/28/2026 17:28 2 21.96
09/28/2026 17:28 2 21.96
09/28/2026 17:28 16 21.95
09/28/2026 17:28 7 21.95
09/28/2026 17:28 100 21.94
09/28/2026 17:28 10 21.94
09/28/2026 17:28 50 21.94
09/28/2026 17:28 100 21.94
09/28/2026 17:26 70 21.92
09/28/2026 17:26 100 21.92
09/28/2026 17:26 69 21.92
09/28/2026 17:26 31 21.92
09/28/2026 17:17 4 21.97
09/28/2026 17:17 100 21.98
09/28/2026 17:17 5 21.99
09/28/2026 17:17 100 21.98
09/28/2026 17:17 100 21.98
09/28/2026 17:17 100 21.98
09/28/2026 17:17 35 21.98
09/28/2026 17:17 8 21.98
09/28/2026 17:17 7 21.98
09/28/2026 17:17 7 21.98
09/28/2026 17:17 52 21.98
09/28/2026 17:17 15 21.98
09/28/2026 17:17 13 21.98
09/28/2026 17:17 2 21.98
09/28/2026 17:17 41 21.98
09/28/2026 17:17 59 21.98
09/28/2026 17:17 16 21.98
09/28/2026 17:17 2 21.98
09/28/2026 17:17 2 21.98
09/28/2026 17:17 5 21.98
09/28/2026 17:17 100 21.98
09/28/2026 17:17 23 21.98
09/28/2026 17:17 100 21.98
09/28/2026 17:17 100 21.98
09/28/2026 17:17 100 21.98
09/28/2026 17:17 7 21.98
09/28/2026 17:17 35 21.98
09/28/2026 17:17 2 21.98
09/28/2026 17:17 2 21.98
09/28/2026 17:17 49 21.98
09/28/2026 17:17 4 21.98
09/28/2026 17:17 31 21.98
09/28/2026 17:17 200 21.97
09/28/2026 17:17 100 21.97
09/28/2026 17:17 100 21.97
09/28/2026 17:17 5 21.96
09/28/2026 17:17 8 21.95
09/28/2026 17:17 100 21.94
09/28/2026 17:17 100 21.91
09/28/2026 17:17 21 21.93
09/28/2026 17:17 12 21.93
09/28/2026 17:17 35 21.94
09/28/2026 17:17 12 21.94
09/28/2026 17:17 100 21.94
09/28/2026 17:16 30 21.96
09/28/2026 17:16 100 21.96
09/28/2026 17:16 3 21.97
09/28/2026 17:16 46 21.97
09/28/2026 17:16 50 21.97
09/28/2026 17:16 10 21.97
09/28/2026 17:11 6 22.02
09/28/2026 17:11 8 22.02
09/28/2026 17:11 1 22.02
09/28/2026 17:11 4 22.02
09/28/2026 17:11 100 22.01
09/28/2026 17:11 2 22.01
09/28/2026 17:11 100 22.01
09/28/2026 17:11 11 22.01
09/28/2026 17:11 17 22.01
09/28/2026 17:11 31 22.01
09/28/2026 17:11 2 22.01
09/28/2026 17:11 7 22.01
09/28/2026 17:11 5 22.01
09/28/2026 17:11 5 22.01
09/28/2026 17:11 100 22.01
09/28/2026 17:10 78 22.00
09/28/2026 17:10 51 22.00
09/28/2026 17:10 49 22.00
09/28/2026 17:10 200 21.99
09/28/2026 17:10 1 21.99
09/28/2026 17:06 10 21.975
09/28/2026 17:05 100 21.98
09/28/2026 17:05 100 21.97
09/28/2026 17:05 100 21.97
09/28/2026 17:05 22 21.97
09/28/2026 17:05 100 21.98
09/28/2026 17:05 46 21.98
09/28/2026 17:03 2 21.98
09/28/2026 17:03 17 21.99
09/28/2026 17:03 48 21.98
09/28/2026 17:03 31 21.99
09/28/2026 17:03 6 21.98
09/28/2026 17:03 100 21.97
09/28/2026 17:03 12 21.97
09/28/2026 17:02 99 21.99
09/28/2026 17:02 1 21.99
09/28/2026 17:02 3 21.99
09/28/2026 17:00 50 22.00
09/28/2026 17:00 9 22.00
09/28/2026 16:59 100 22.02
09/28/2026 16:58 1 22.02
09/28/2026 16:57 100 22.03
09/28/2026 16:57 100 22.02
09/28/2026 16:55 10 22.02
09/28/2026 16:55 10 22.02
09/28/2026 16:55 46 22.03
09/28/2026 16:55 5 22.03
09/28/2026 16:55 5 22.03
09/28/2026 16:55 46 22.04
09/28/2026 16:55 8 22.05
09/28/2026 16:55 8 22.05
09/28/2026 16:55 100 22.05
09/28/2026 16:52 100 22.07
09/28/2026 16:52 10 22.06
09/28/2026 16:51 46 22.09
09/28/2026 16:51 19 22.09
09/28/2026 16:51 100 22.09
09/28/2026 16:50 82 22.11
09/28/2026 16:50 2 22.12
09/28/2026 16:50 2 22.12
09/28/2026 16:50 116 22.11
09/28/2026 16:50 5 22.11
09/28/2026 16:50 100 22.11
09/28/2026 16:50 40 22.11
09/28/2026 16:50 12 22.11
09/28/2026 16:50 100 22.11
09/28/2026 16:50 100 22.11
09/28/2026 16:50 28 22.10
09/28/2026 16:50 100 22.10
09/28/2026 16:50 100 22.10
09/28/2026 16:50 127 22.10
09/28/2026 16:50 15 22.10
09/28/2026 16:50 100 22.10
09/28/2026 16:50 8 22.08
09/28/2026 16:50 100 22.08
09/28/2026 16:50 162 22.07
09/28/2026 16:50 2 22.05
09/28/2026 16:50 46 22.06
09/28/2026 16:50 5 22.06
09/28/2026 16:50 100 22.06
09/28/2026 16:50 46 22.07
09/28/2026 16:50 4 22.07
09/28/2026 16:50 46 22.07
09/28/2026 16:50 2 22.08
09/28/2026 16:50 6 22.08
09/28/2026 16:49 70 22.09
09/28/2026 16:49 100 22.10
09/28/2026 16:49 100 22.11
09/28/2026 16:49 200 22.11
09/28/2026 16:49 300 22.11
09/28/2026 16:49 100 22.11
09/28/2026 16:49 100 22.11
09/28/2026 16:49 200 22.11
09/28/2026 16:49 100 22.11
09/28/2026 16:49 27 22.11
09/28/2026 16:49 100 22.10
09/28/2026 16:49 100 22.10
09/28/2026 16:49 100 22.09
09/28/2026 16:48 100 22.09
09/28/2026 16:48 2 22.08
09/28/2026 16:47 58 22.10
09/28/2026 16:47 40 22.10
09/28/2026 16:47 100 22.11
09/28/2026 16:47 2 22.10
09/28/2026 16:47 200 22.13
09/28/2026 16:47 100 22.13
09/28/2026 16:47 700 22.13
09/28/2026 16:47 100 22.13
09/28/2026 16:47 100 22.10
09/28/2026 16:47 100 22.10
09/28/2026 16:47 14 22.12
09/28/2026 16:47 32 22.12
09/28/2026 16:47 4 22.13
09/28/2026 16:47 29 22.13
09/28/2026 16:47 29 22.13
09/28/2026 16:46 24 22.14
09/28/2026 16:46 38 22.14
09/28/2026 16:46 38 22.14
09/28/2026 16:46 2 22.13
09/28/2026 16:40 100 22.18
09/28/2026 16:37 100 22.20
09/28/2026 16:37 4 22.20
09/28/2026 16:37 9 22.19
09/28/2026 16:37 3 22.19
09/28/2026 16:36 6 22.18
09/28/2026 16:36 74 22.17
09/28/2026 16:36 100 22.17
09/28/2026 16:36 500 22.17
09/28/2026 16:36 200 22.16
09/28/2026 16:36 100 22.16
09/28/2026 16:36 8 22.16
09/28/2026 16:36 62 22.16
09/28/2026 16:36 38 22.16
09/28/2026 16:36 37 22.14
09/28/2026 16:35 38 22.12
09/28/2026 16:35 100 22.12
09/28/2026 16:35 1 22.12
09/28/2026 16:35 100 22.12
09/28/2026 16:35 13 22.11
09/28/2026 16:35 100 22.08
09/28/2026 16:34 50 22.10
09/28/2026 16:34 100 22.10
09/28/2026 16:33 60 22.11
09/28/2026 16:33 60 22.11
09/28/2026 16:33 8 22.111
09/28/2026 16:30 6 22.11
09/28/2026 16:29 30 22.13
09/28/2026 16:29 7 22.13
09/28/2026 16:29 7 22.13
09/28/2026 16:29 24 22.12
09/28/2026 16:29 8 22.11
09/28/2026 16:29 3 22.11
09/28/2026 16:29 1 22.10
09/28/2026 16:29 67 22.10
09/28/2026 16:29 99 22.10
09/28/2026 16:29 1 22.10
09/28/2026 16:24 50 22.08
09/28/2026 16:24 100 22.08
09/28/2026 16:24 100 22.09
09/28/2026 16:24 8 22.10
09/28/2026 16:24 34 22.10
09/28/2026 16:24 2 22.10
09/28/2026 16:24 100 22.09
09/28/2026 16:24 100 22.09
09/28/2026 16:24 12 22.07
09/28/2026 16:24 100 22.07
09/28/2026 16:24 5 22.08
09/28/2026 16:24 200 22.07
09/28/2026 16:24 44 22.07
09/28/2026 16:24 1 22.07
09/28/2026 16:24 100 22.07
09/28/2026 16:24 65 22.07
09/28/2026 16:21 100 22.07
09/28/2026 16:19 100 22.12
09/28/2026 16:16 200 22.14
09/28/2026 16:16 2 22.15
09/28/2026 16:16 14 22.15
09/28/2026 16:16 38 22.15
09/28/2026 16:16 14 22.15
09/28/2026 16:16 14 22.15
09/28/2026 16:16 4 22.15
09/28/2026 16:16 14 22.15
09/28/2026 16:16 12 22.15
09/28/2026 16:16 2 22.15
09/28/2026 16:16 12 22.145
09/28/2026 16:16 10 22.145
09/28/2026 16:16 4 22.145
09/28/2026 16:16 14 22.145
09/28/2026 16:16 14 22.145
09/28/2026 16:16 10 22.145
09/28/2026 16:16 4 22.145
09/28/2026 16:16 14 22.145
09/28/2026 16:16 14 22.145
09/28/2026 16:16 4 22.145
09/28/2026 16:16 10 22.14
09/28/2026 16:16 38 22.14
09/28/2026 16:16 14 22.14
09/28/2026 16:16 38 22.14
09/28/2026 16:16 8 22.12
09/28/2026 16:16 100 22.12
09/28/2026 16:16 100 22.15
09/28/2026 16:16 60 22.16
09/28/2026 16:16 4 22.16
09/28/2026 16:16 100 22.16
09/28/2026 16:16 100 22.16
09/28/2026 16:14 28 22.175
09/28/2026 16:13 60 22.17
09/28/2026 16:11 48 22.165
09/28/2026 16:10 100 22.15
09/28/2026 16:10 100 22.15
09/28/2026 16:09 38 22.16
09/28/2026 16:09 12 22.13
09/28/2026 16:08 200 22.09
09/28/2026 16:08 12 22.12
09/28/2026 16:07 100 22.06
09/28/2026 16:07 7 22.09
09/28/2026 16:07 2 22.09
09/28/2026 16:07 100 22.06
09/28/2026 16:07 100 22.06
09/28/2026 16:07 100 22.06
09/28/2026 16:07 2 22.05
09/28/2026 16:07 1 22.05
09/28/2026 16:07 38 22.04
09/28/2026 16:06 100 22.04
09/28/2026 16:06 84 22.04
09/28/2026 16:06 22 22.04
09/28/2026 16:06 38 22.04
09/28/2026 16:06 2 22.03
09/28/2026 16:04 100 22.00
09/28/2026 16:04 57 21.98
09/28/2026 16:04 50 21.98
09/28/2026 16:04 6 21.98
09/28/2026 16:04 1 21.98
09/28/2026 16:03 36 22.02
09/28/2026 16:01 38 22.02
09/28/2026 16:01 2 22.03
09/28/2026 16:01 7 22.03
09/28/2026 16:01 100 22.01
09/28/2026 16:01 200 22.00
09/28/2026 16:01 24 21.98
09/28/2026 16:01 4 21.97
09/28/2026 16:01 200 21.97
09/28/2026 16:01 100 21.97
09/28/2026 16:01 100 21.96
09/28/2026 16:01 4 21.96
09/28/2026 16:01 100 21.96
09/28/2026 16:01 156 21.94
09/28/2026 16:01 100 21.94
09/28/2026 16:01 2 21.94
09/28/2026 16:01 12 21.94
09/28/2026 16:00 156 21.93
09/28/2026 16:00 100 21.93
09/28/2026 16:00 4 21.93
09/28/2026 16:00 40 21.93
09/28/2026 16:00 60 21.93
09/28/2026 16:00 38 21.90
09/28/2026 16:00 100 21.92
09/28/2026 16:00 200 21.91
09/28/2026 16:00 100 21.91
09/28/2026 16:00 2 21.91
09/28/2026 16:00 100 21.91
09/28/2026 15:59 2 21.90
09/28/2026 15:59 30 21.89
09/28/2026 15:59 100 21.85
09/28/2026 15:59 1 21.87
09/28/2026 15:59 1 21.88
09/28/2026 15:59 3 21.89
09/28/2026 15:59 33 21.92
09/28/2026 15:55 15 21.94
09/28/2026 15:52 27 21.96
09/28/2026 15:52 1 21.96
09/28/2026 15:52 1 21.99
09/28/2026 15:49 28 21.93
09/28/2026 15:49 7 21.89
09/28/2026 15:49 93 21.89
09/28/2026 15:49 7 21.89
09/28/2026 15:49 16 21.86
09/28/2026 15:49 100 21.87
09/28/2026 15:49 100 21.86
09/28/2026 15:49 100 21.86
09/28/2026 15:49 35 21.86
09/28/2026 15:49 100 21.86
09/28/2026 15:46 100 21.77
09/28/2026 15:46 100 21.76
09/28/2026 15:46 100 21.76
09/28/2026 15:45 10 21.67
09/28/2026 15:45 100 21.66
09/28/2026 15:45 100 21.66
09/28/2026 15:45 4 21.65
09/28/2026 15:45 800 21.65
09/28/2026 15:45 7 21.64
09/28/2026 15:45 2 21.64
09/28/2026 15:45 400 21.56
09/28/2026 15:45 100 21.56
09/28/2026 15:45 100 21.60
09/28/2026 15:45 100 21.62
09/28/2026 15:45 100 21.62
09/28/2026 15:45 9 21.62
09/28/2026 15:45 17 21.62
09/28/2026 15:45 99 21.62
09/28/2026 15:45 37 21.64
09/28/2026 15:43 152 21.66
09/28/2026 15:43 111 21.66
09/28/2026 15:32 4 21.54
09/28/2026 15:32 1 21.59
09/28/2026 15:31 5 21.695
09/28/2026 15:31 10 21.70
09/28/2026 15:30 248 21.60
09/28/2026 15:30 252 21.60
09/28/2026 15:30 100 21.61
09/28/2026 15:30 30 21.66
09/28/2026 15:30 1 21.64
09/28/2026 15:30 1 21.66
09/28/2026 15:30 3600 21.66
09/28/2026 15:30 3600 21.66