Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:04:45
|
Bid
10/23/2024 -
15:07:00
|
Bid Volume |
Ask
10/23/2024 -
15:07:00
|
Ask Volume |
|---|---|---|---|---|
|
32.51
+0.20
(
+0.62% )
|
32.49
|
300 |
32.52
|
200 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:04 | 147 | 32.505 |
| 10/23/2024 15:04 | 2 | 32.505 |
| 10/23/2024 15:04 | 2 | 32.505 |
| 10/23/2024 15:04 | 2 | 32.505 |
| 10/23/2024 15:04 | 4 | 32.5056 |
| 10/23/2024 15:04 | 1 | 32.5093 |
| 10/23/2024 15:04 | 3 | 32.505 |
| 10/23/2024 15:04 | 4 | 32.5084 |
| 10/23/2024 15:04 | 4 | 32.505 |
| 10/23/2024 15:04 | 2 | 32.505 |
| 10/23/2024 15:04 | 27 | 32.505 |
| 10/23/2024 15:04 | 2 | 32.505 |
| 10/23/2024 15:04 | 5 | 32.51 |
| 10/23/2024 15:04 | 93 | 32.51 |
| 10/23/2024 15:04 | 1 | 32.519 |
| 10/23/2024 15:04 | 30 | 32.51 |
| 10/23/2024 15:04 | 10 | 32.51 |
| 10/23/2024 15:04 | 3 | 32.51 |
| 10/23/2024 15:04 | 5 | 32.5063 |
| 10/23/2024 15:04 | 1 | 32.5199 |
| 10/23/2024 15:04 | 1 | 32.51 |
| 10/23/2024 15:04 | 5 | 32.50 |
| 10/23/2024 15:03 | 1 | 32.51 |
| 10/23/2024 15:03 | 2 | 32.50 |
| 10/23/2024 15:03 | 2 | 32.51 |
| 10/23/2024 15:03 | 4 | 32.5036 |
| 10/23/2024 15:03 | 5 | 32.50 |
| 10/23/2024 15:03 | 100 | 32.51 |
| 10/23/2024 15:03 | 3 | 32.51 |
| 10/23/2024 15:03 | 8 | 32.51 |
| 10/23/2024 15:03 | 1 | 32.51 |
| 10/23/2024 15:03 | 1 | 32.51 |
| 10/23/2024 15:03 | 1 | 32.51 |
| 10/23/2024 15:03 | 1 | 32.51 |
| 10/23/2024 15:03 | 5 | 32.51 |
| 10/23/2024 15:03 | 2 | 32.51 |
| 10/23/2024 15:03 | 17 | 32.51 |
| 10/23/2024 15:03 | 83 | 32.51 |
| 10/23/2024 15:03 | 100 | 32.51 |
| 10/23/2024 15:03 | 29 | 32.51 |
| 10/23/2024 15:03 | 5 | 32.51 |
| 10/23/2024 15:03 | 1 | 32.51 |
| 10/23/2024 15:03 | 5 | 32.51 |
| 10/23/2024 15:03 | 1 | 32.51 |
| 10/23/2024 15:03 | 2 | 32.51 |
| 10/23/2024 15:03 | 30 | 32.51 |
| 10/23/2024 15:03 | 10 | 32.51 |
| 10/23/2024 15:03 | 1 | 32.51 |
| 10/23/2024 15:03 | 50 | 32.51 |
| 10/23/2024 15:03 | 5 | 32.4936 |
| 10/23/2024 15:03 | 3 | 32.505 |
| 10/23/2024 15:03 | 100 | 32.4924 |
| 10/23/2024 15:03 | 3 | 32.505 |
| 10/23/2024 15:03 | 54 | 32.5003 |
| 10/23/2024 15:03 | 1 | 32.50 |
| 10/23/2024 15:03 | 4 | 32.5003 |
| 10/23/2024 15:03 | 2 | 32.505 |
| 10/23/2024 15:03 | 1 | 32.51 |
| 10/23/2024 15:03 | 2 | 32.505 |
| 10/23/2024 15:03 | 12 | 32.505 |
| 10/23/2024 15:03 | 3 | 32.505 |
| 10/23/2024 15:03 | 1 | 32.4931 |
| 10/23/2024 15:02 | 1 | 32.50 |
| 10/23/2024 15:02 | 3 | 32.505 |
| 10/23/2024 15:02 | 4 | 32.4999 |
| 10/23/2024 15:02 | 4 | 32.5003 |
| 10/23/2024 15:02 | 3 | 32.505 |
| 10/23/2024 15:02 | 5 | 32.50 |
| 10/23/2024 15:02 | 3 | 32.505 |
| 10/23/2024 15:02 | 3 | 32.4932 |
| 10/23/2024 15:02 | 1 | 32.51 |
| 10/23/2024 15:02 | 2 | 32.5002 |
| 10/23/2024 15:02 | 25 | 32.50 |
| 10/23/2024 15:02 | 5 | 32.50 |
| 10/23/2024 15:02 | 12 | 32.50 |
| 10/23/2024 15:02 | 35 | 32.50 |
| 10/23/2024 15:02 | 100 | 32.50 |
| 10/23/2024 15:02 | 1 | 32.493 |
| 10/23/2024 15:01 | 30 | 32.505 |
| 10/23/2024 15:01 | 10 | 32.505 |
| 10/23/2024 15:01 | 2 | 32.50 |
| 10/23/2024 15:01 | 165 | 32.50 |
| 10/23/2024 15:01 | 2 | 32.505 |
| 10/23/2024 15:01 | 62 | 32.50 |
| 10/23/2024 15:01 | 45 | 32.50 |
| 10/23/2024 15:01 | 299 | 32.50 |
| 10/23/2024 15:01 | 1 | 32.50 |
| 10/23/2024 15:01 | 4 | 32.4917 |
| 10/23/2024 15:01 | 4 | 32.4917 |
| 10/23/2024 15:01 | 11 | 32.4915 |
| 10/23/2024 15:01 | 3 | 32.4918 |
| 10/23/2024 15:01 | 2 | 32.505 |
| 10/23/2024 15:01 | 2 | 32.4917 |
| 10/23/2024 15:01 | 4 | 32.4915 |
| 10/23/2024 15:01 | 4 | 32.505 |
| 10/23/2024 15:01 | 8 | 32.468 |
| 10/23/2024 15:01 | 4 | 32.50 |
| 10/23/2024 15:01 | 1 | 32.50 |
| 10/23/2024 15:00 | 4 | 32.4915 |
| 10/23/2024 15:00 | 3 | 32.50 |
| 10/23/2024 15:00 | 2 | 32.50 |
| 10/23/2024 15:00 | 1 | 32.51 |
| 10/23/2024 15:00 | 1 | 32.51 |
| 10/23/2024 15:00 | 1 | 32.51 |
| 10/23/2024 15:00 | 32 | 32.50 |
| 10/23/2024 15:00 | 72 | 32.50 |
| 10/23/2024 15:00 | 9 | 32.50 |
| 10/23/2024 15:00 | 75 | 32.50 |
| 10/23/2024 15:00 | 16 | 32.50 |
| 10/23/2024 15:00 | 8 | 32.50 |
| 10/23/2024 15:00 | 5 | 32.50 |
| 10/23/2024 15:00 | 1 | 32.50 |
| 10/23/2024 15:00 | 2 | 32.50 |
| 10/23/2024 15:00 | 124 | 32.51 |
| 10/23/2024 15:00 | 2 | 32.50 |
| 10/23/2024 15:00 | 1 | 32.50 |
| 10/23/2024 15:00 | 1 | 32.50 |
| 10/23/2024 15:00 | 5 | 32.50 |
| 10/23/2024 15:00 | 1 | 32.4902 |
| 10/23/2024 15:00 | 5 | 32.49 |
| 10/23/2024 15:00 | 30 | 32.49 |
| 10/23/2024 15:00 | 100 | 32.495 |
| 10/23/2024 15:00 | 3 | 32.495 |
| 10/23/2024 15:00 | 30 | 32.50 |
| 10/23/2024 15:00 | 1 | 32.49 |
| 10/23/2024 15:00 | 300 | 32.49 |
| 10/23/2024 15:00 | 100 | 32.49 |
| 10/23/2024 15:00 | 100 | 32.49 |
| 10/23/2024 15:00 | 75 | 32.49 |
| 10/23/2024 15:00 | 1 | 32.49 |
| 10/23/2024 15:00 | 95 | 32.49 |
| 10/23/2024 15:00 | 1 | 32.49 |
| 10/23/2024 15:00 | 100 | 32.49 |
| 10/23/2024 15:00 | 53 | 32.49 |
| 10/23/2024 15:00 | 100 | 32.485 |
| 10/23/2024 15:00 | 44 | 32.49 |
| 10/23/2024 15:00 | 103 | 32.49 |
| 10/23/2024 15:00 | 155 | 32.49 |
| 10/23/2024 15:00 | 46 | 32.49 |
| 10/23/2024 15:00 | 55 | 32.49 |
| 10/23/2024 15:00 | 21 | 32.49 |
| 10/23/2024 15:00 | 4 | 32.49 |
| 10/23/2024 15:00 | 25 | 32.49 |
| 10/23/2024 15:00 | 50 | 32.49 |
| 10/23/2024 15:00 | 1 | 32.49 |
| 10/23/2024 15:00 | 5 | 32.49 |
| 10/23/2024 15:00 | 100 | 32.49 |
| 10/23/2024 15:00 | 100 | 32.49 |
| 10/23/2024 15:00 | 12 | 32.49 |
| 10/23/2024 15:00 | 116 | 32.49 |
| 10/23/2024 15:00 | 3 | 32.49 |
| 10/23/2024 15:00 | 3 | 32.49 |
| 10/23/2024 15:00 | 48 | 32.49 |
| 10/23/2024 15:00 | 115 | 32.49 |
| 10/23/2024 15:00 | 37 | 32.49 |
| 10/23/2024 15:00 | 193 | 32.49 |
| 10/23/2024 15:00 | 12 | 32.49 |
| 10/23/2024 15:00 | 215 | 32.49 |
| 10/23/2024 15:00 | 139 | 32.49 |
| 10/23/2024 15:00 | 5 | 32.49 |
| 10/23/2024 15:00 | 268 | 32.49 |
| 10/23/2024 15:00 | 3 | 32.486 |
| 10/23/2024 15:00 | 60 | 32.50 |
| 10/23/2024 15:00 | 8 | 32.50 |
| 10/23/2024 15:00 | 2 | 32.50 |
| 10/23/2024 14:59 | 3 | 32.4841 |
| 10/23/2024 14:59 | 4 | 32.479 |
| 10/23/2024 14:59 | 1 | 32.4892 |
| 10/23/2024 14:59 | 1 | 32.50 |
| 10/23/2024 14:59 | 34 | 32.50 |
| 10/23/2024 14:59 | 3 | 32.49 |