Energizer Hldgs Rg
ENR
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:47:28
Bid
07/01/2025 - 21:47:17
Bid
Volume 		Ask
07/01/2025 - 21:47:17
Ask
Volume
21.20
+1.04 ( +5.16% )
21.18
700
21.21
200
More information
Analysis by TheScreener
27.06.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 15:47 1 21.195
07/01/2025 15:47 16 21.1884
07/01/2025 15:47 58 21.1619
07/01/2025 15:47 100 21.195
07/01/2025 15:47 100 21.195
07/01/2025 15:47 116 21.195
07/01/2025 15:47 200 21.195
07/01/2025 15:47 200 21.195
07/01/2025 15:47 200 21.21
07/01/2025 15:47 100 21.21
07/01/2025 15:46 1 21.1949
07/01/2025 15:46 1 21.1949
07/01/2025 15:46 2 21.21
07/01/2025 15:46 1 21.20
07/01/2025 15:46 1 21.1949
07/01/2025 15:46 1 21.1949
07/01/2025 15:46 1 21.1949
07/01/2025 15:46 1 21.1949
07/01/2025 15:46 1 21.1949
07/01/2025 15:46 1 21.1949
07/01/2025 15:46 1 21.1949
07/01/2025 15:46 1 21.1949
07/01/2025 15:46 1 21.1949
07/01/2025 15:46 2 21.1819
07/01/2025 15:46 300 21.21
07/01/2025 15:46 10 21.21
07/01/2025 15:46 27 21.1449
07/01/2025 15:46 4 21.1609
07/01/2025 15:46 63 21.1449
07/01/2025 15:46 24 21.1448
07/01/2025 15:46 100 21.21
07/01/2025 15:46 124 21.195
07/01/2025 15:46 10 21.1827
07/01/2025 15:46 3 21.195
07/01/2025 15:46 100 21.195
07/01/2025 15:46 200 21.195
07/01/2025 15:45 100 21.19
07/01/2025 15:45 100 21.143
07/01/2025 15:45 600 21.195
07/01/2025 15:45 1 21.1755
07/01/2025 15:45 2 21.1755
07/01/2025 15:45 2 21.1744
07/01/2025 15:45 2 21.1744
07/01/2025 15:45 3 21.1744
07/01/2025 15:45 3 21.1744
07/01/2025 15:45 3 21.1728
07/01/2025 15:45 3 21.1728
07/01/2025 15:45 3 21.1728
07/01/2025 15:45 3 21.1728
07/01/2025 15:45 12 21.18
07/01/2025 15:45 3 21.1726
07/01/2025 15:45 1 21.1691
07/01/2025 15:45 2 21.153
07/01/2025 15:45 1 21.1689
07/01/2025 15:45 3 21.195
07/01/2025 15:45 1 21.1662
07/01/2025 15:45 3 21.1539
07/01/2025 15:45 100 21.19
07/01/2025 15:45 12 21.18
07/01/2025 15:45 1 21.1545
07/01/2025 15:45 51 21.0944
07/01/2025 15:45 29 21.0944
07/01/2025 15:45 33 21.0944
07/01/2025 15:45 56 21.0944
07/01/2025 15:45 39 21.1463
07/01/2025 15:45 48 21.1435
07/01/2025 15:45 136 21.195
07/01/2025 15:45 10 21.195
07/01/2025 15:45 10 21.195
07/01/2025 15:45 10 21.195
07/01/2025 15:45 200 21.195
07/01/2025 15:45 200 21.195
07/01/2025 15:45 2 21.18
07/01/2025 15:45 30 21.19
07/01/2025 15:45 7 21.18
07/01/2025 15:45 100 21.18
07/01/2025 15:45 5 21.18
07/01/2025 15:45 100 21.18
07/01/2025 15:45 100 21.18
07/01/2025 15:45 4 21.18
07/01/2025 15:45 26 21.18
07/01/2025 15:45 169 21.18
07/01/2025 15:45 12 21.18
07/01/2025 15:45 1 21.1495
07/01/2025 15:45 10 21.1495
07/01/2025 15:45 80 21.1575
07/01/2025 15:45 1 21.175
07/01/2025 15:45 1 21.1495
07/01/2025 15:45 200 21.18
07/01/2025 15:45 10 21.18
07/01/2025 15:44 1 21.1484
07/01/2025 15:44 2 21.1493
07/01/2025 15:44 24 21.0939
07/01/2025 15:44 2 21.1494
07/01/2025 15:44 2 21.1494
07/01/2025 15:44 2 21.1494
07/01/2025 15:44 16 21.16
07/01/2025 15:44 67 21.17
07/01/2025 15:44 33 21.17
07/01/2025 15:44 100 21.16
07/01/2025 15:44 5 21.17
07/01/2025 15:44 90 21.17
07/01/2025 15:44 26 21.17
07/01/2025 15:44 12 21.17
07/01/2025 15:44 38 21.17
07/01/2025 15:44 83 21.17
07/01/2025 15:44 6 21.17
07/01/2025 15:44 11 21.17
07/01/2025 15:44 38 21.17
07/01/2025 15:44 30 21.165
07/01/2025 15:44 3 21.1484
07/01/2025 15:44 3 21.1484
07/01/2025 15:44 3 21.1484
07/01/2025 15:44 1 21.1484
07/01/2025 15:44 3 21.1484
07/01/2025 15:44 1 21.1485
07/01/2025 15:44 56 21.17
07/01/2025 15:44 3 21.1483
07/01/2025 15:44 1 21.1483
07/01/2025 15:44 3 21.1483
07/01/2025 15:44 3 21.1532
07/01/2025 15:44 129 21.165
07/01/2025 15:44 1 21.16
07/01/2025 15:44 12 21.16
07/01/2025 15:44 1 21.16
07/01/2025 15:44 137 21.16
07/01/2025 15:44 3 21.16
07/01/2025 15:44 210 21.16
07/01/2025 15:44 100 21.16
07/01/2025 15:44 3 21.16
07/01/2025 15:44 16 21.16
07/01/2025 15:44 3 21.16
07/01/2025 15:44 6 21.16
07/01/2025 15:44 100 21.16
07/01/2025 15:44 32 21.16
07/01/2025 15:44 1 21.16
07/01/2025 15:44 24 21.16
07/01/2025 15:44 210 21.16
07/01/2025 15:44 1 21.16
07/01/2025 15:44 34 21.155
07/01/2025 15:44 1 21.15
07/01/2025 15:44 58 21.15
07/01/2025 15:44 1 21.15
07/01/2025 15:44 17 21.15
07/01/2025 15:44 100 21.15
07/01/2025 15:44 2 21.15
07/01/2025 15:44 38 21.15
07/01/2025 15:44 31 21.15
07/01/2025 15:44 31 21.15
07/01/2025 15:44 127 21.15
07/01/2025 15:44 1 21.15
07/01/2025 15:44 100 21.14
07/01/2025 15:44 98 21.145
07/01/2025 15:44 74 21.15
07/01/2025 15:44 72 21.15
07/01/2025 15:44 113 21.15
07/01/2025 15:44 17 21.15
07/01/2025 15:44 150 21.14
07/01/2025 15:44 70 21.15
07/01/2025 15:44 30 21.14
07/01/2025 15:44 24 21.15
07/01/2025 15:44 27 21.15
07/01/2025 15:44 100 21.14
07/01/2025 15:44 24 21.15
07/01/2025 15:44 30 21.15
07/01/2025 15:44 17 21.14
07/01/2025 15:44 2 21.14
07/01/2025 15:44 84 21.14
07/01/2025 15:44 28 21.15
07/01/2025 15:44 2 21.14
07/01/2025 15:44 23 21.15
07/01/2025 15:44 41 21.15
07/01/2025 15:44 42 21.15
07/01/2025 15:44 30 21.14
07/01/2025 15:44 24 21.14
07/01/2025 15:44 41 21.15
07/01/2025 15:44 100 21.15
07/01/2025 15:44 22 21.15
07/01/2025 15:44 5 21.15
07/01/2025 15:44 30 21.14
07/01/2025 15:44 31 21.14
07/01/2025 15:44 28 21.14
07/01/2025 15:44 4 21.15
07/01/2025 15:44 3 21.15
07/01/2025 15:44 28 21.14
07/01/2025 15:44 12 21.15
07/01/2025 15:44 34 21.14
07/01/2025 15:44 100 21.14
07/01/2025 15:44 200 21.14
07/01/2025 15:44 300 21.14
07/01/2025 15:44 56 21.14
07/01/2025 15:44 144 21.14
07/01/2025 15:44 8 21.14
07/01/2025 15:44 100 21.14
07/01/2025 15:44 43 21.14
07/01/2025 15:44 18 21.14
07/01/2025 15:44 100 21.14
07/01/2025 15:44 100 21.14
07/01/2025 15:44 12 21.14
07/01/2025 15:44 100 21.14
07/01/2025 15:44 21 21.14
07/01/2025 15:44 100 21.14
07/01/2025 15:44 88 21.14
07/01/2025 15:44 400 21.14
07/01/2025 15:44 29 21.14
07/01/2025 15:44 11 21.14
07/01/2025 15:44 1 21.1526
07/01/2025 15:44 1178 21.147
07/01/2025 15:44 1 21.1559
07/01/2025 15:44 2 21.1596
07/01/2025 15:44 100 21.14
07/01/2025 15:44 1 21.1566
07/01/2025 15:43 68 21.15
07/01/2025 15:43 97 21.15
07/01/2025 15:43 100 21.15
07/01/2025 15:43 100 21.15
07/01/2025 15:43 100 21.15
07/01/2025 15:43 100 21.15
07/01/2025 15:43 6 21.15
07/01/2025 15:43 3 21.15
07/01/2025 15:43 2 21.15
07/01/2025 15:43 100 21.15
07/01/2025 15:43 7 21.15
07/01/2025 15:43 10 21.15
07/01/2025 15:43 5 21.15
07/01/2025 15:43 100 21.15
07/01/2025 15:43 100 21.15
07/01/2025 15:43 3 21.15
07/01/2025 15:43 900 21.15
07/01/2025 15:43 100 21.15
07/01/2025 15:43 100 21.15
07/01/2025 15:43 1 21.15
07/01/2025 15:43 3 21.15
07/01/2025 15:43 81 21.15
07/01/2025 15:43 100 21.15
07/01/2025 15:43 58 21.15
07/01/2025 15:43 900 21.15
07/01/2025 15:43 57 21.15
07/01/2025 15:43 12 21.15
07/01/2025 15:43 16 21.15
07/01/2025 15:43 28 21.15
07/01/2025 15:43 26 21.15
07/01/2025 15:43 26 21.15
07/01/2025 15:43 8 21.15
07/01/2025 15:43 30 21.16
07/01/2025 15:43 30 21.16
07/01/2025 15:43 100 21.16
07/01/2025 15:43 100 21.16
07/01/2025 15:43 100 21.16
07/01/2025 15:43 1 21.1667
07/01/2025 15:43 2 21.1661
07/01/2025 15:43 2 21.1661
07/01/2025 15:43 2 21.1661
07/01/2025 15:43 3 21.1661
07/01/2025 15:43 1 21.1661
07/01/2025 15:43 3 21.1661
07/01/2025 15:43 1 21.1661
07/01/2025 15:43 3 21.1661
07/01/2025 15:43 1 21.1661
07/01/2025 15:43 3 21.1661
07/01/2025 15:43 1 21.1661
07/01/2025 15:43 3 21.1661
07/01/2025 15:43 1 21.1661
07/01/2025 15:43 3 21.1661
07/01/2025 15:43 1 21.1661
07/01/2025 15:43 2 21.1661
07/01/2025 15:43 52 21.17
07/01/2025 15:43 48 21.16
07/01/2025 15:43 45 21.16
07/01/2025 15:43 400 21.16
07/01/2025 15:43 45 21.16
07/01/2025 15:43 3 21.1661
07/01/2025 15:43 200 21.165
07/01/2025 15:43 200 21.165
07/01/2025 15:43 200 21.165
07/01/2025 15:43 100 21.165
07/01/2025 15:43 100 21.165
07/01/2025 15:43 3 21.165
07/01/2025 15:43 100 21.165
07/01/2025 15:43 4 21.17
07/01/2025 15:43 151 21.1609
07/01/2025 15:43 2 21.165
07/01/2025 15:43 293 21.18
07/01/2025 15:43 19 21.17
07/01/2025 15:43 9 21.17
07/01/2025 15:43 72 21.17
07/01/2025 15:43 100 21.17
07/01/2025 15:43 4 21.17
07/01/2025 15:43 28 21.17
07/01/2025 15:43 8 21.17
07/01/2025 15:43 2 21.17
07/01/2025 15:43 45 21.17
07/01/2025 15:43 8 21.165
07/01/2025 15:43 67 21.18
07/01/2025 15:43 8 21.165
07/01/2025 15:43 25 21.17
07/01/2025 15:43 8 21.165
07/01/2025 15:43 11 21.18
07/01/2025 15:42 1 21.1664
07/01/2025 15:42 53 21.165
07/01/2025 15:42 846 21.165
07/01/2025 15:42 425 21.165
07/01/2025 15:42 2 21.1655
07/01/2025 15:42 2 21.1662
07/01/2025 15:42 1 21.1662
07/01/2025 15:42 2 21.1662
07/01/2025 15:42 1 21.1662
07/01/2025 15:42 2 21.1662
07/01/2025 15:42 1 21.1662
07/01/2025 15:42 3 21.1662
07/01/2025 15:42 1 21.1662
07/01/2025 15:42 3 21.1662
07/01/2025 15:42 1 21.1662
07/01/2025 15:42 3 21.1662
07/01/2025 15:42 1 21.1662
07/01/2025 15:42 4 21.1662
07/01/2025 15:42 1 21.1662
07/01/2025 15:42 4 21.1662
07/01/2025 15:42 1 21.1662
07/01/2025 15:42 5 21.1662
07/01/2025 15:42 1 21.1662
07/01/2025 15:42 5 21.1662
07/01/2025 15:42 100 21.0881
07/01/2025 15:42 100 21.18
07/01/2025 15:42 5 21.165
07/01/2025 15:42 100 21.165
07/01/2025 15:42 3 21.165
07/01/2025 15:42 7 21.165
07/01/2025 15:42 2 21.165
07/01/2025 15:42 5 21.165
07/01/2025 15:42 100 21.165