Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.04
+0.08
(
+0.38% )
|
21.04
|
8,700 |
21.05
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 216808 | 21.04 |
| 07/27/2026 21:59 | 75 | 21.05 |
| 07/27/2026 21:59 | 100 | 21.05 |
| 07/27/2026 21:59 | 241 | 21.05 |
| 07/27/2026 21:59 | 100 | 21.05 |
| 07/27/2026 21:59 | 2 | 21.06 |
| 07/27/2026 21:59 | 100 | 21.06 |
| 07/27/2026 21:59 | 38 | 21.05 |
| 07/27/2026 21:59 | 62 | 21.05 |
| 07/27/2026 21:59 | 1 | 21.04 |
| 07/27/2026 21:59 | 33 | 21.04 |
| 07/27/2026 21:59 | 51 | 21.04 |
| 07/27/2026 21:59 | 100 | 21.04 |
| 07/27/2026 21:59 | 70 | 21.05 |
| 07/27/2026 21:59 | 1 | 21.04 |
| 07/27/2026 21:59 | 90 | 21.05 |
| 07/27/2026 21:59 | 12 | 21.04 |
| 07/27/2026 21:59 | 29 | 21.05 |
| 07/27/2026 21:59 | 16 | 21.03 |
| 07/27/2026 21:59 | 4 | 21.04 |
| 07/27/2026 21:59 | 6 | 21.05 |
| 07/27/2026 21:59 | 8 | 21.04 |
| 07/27/2026 21:59 | 44 | 21.05 |
| 07/27/2026 21:59 | 48 | 21.04 |
| 07/27/2026 21:59 | 12 | 21.03 |
| 07/27/2026 21:59 | 1 | 21.05 |
| 07/27/2026 21:59 | 1 | 21.05 |
| 07/27/2026 21:59 | 100 | 21.04 |
| 07/27/2026 21:59 | 100 | 21.04 |
| 07/27/2026 21:59 | 4 | 21.04 |
| 07/27/2026 21:59 | 27 | 21.04 |
| 07/27/2026 21:59 | 9 | 21.04 |
| 07/27/2026 21:59 | 70 | 21.05 |
| 07/27/2026 21:59 | 360 | 21.04 |
| 07/27/2026 21:59 | 2 | 21.05 |
| 07/27/2026 21:59 | 144 | 21.05 |
| 07/27/2026 21:59 | 11 | 21.05 |
| 07/27/2026 21:59 | 10 | 21.05 |
| 07/27/2026 21:59 | 5 | 21.05 |
| 07/27/2026 21:59 | 9 | 21.05 |
| 07/27/2026 21:59 | 100 | 21.05 |
| 07/27/2026 21:59 | 6 | 21.05 |
| 07/27/2026 21:59 | 13 | 21.05 |
| 07/27/2026 21:59 | 100 | 21.045 |
| 07/27/2026 21:59 | 81 | 21.05 |
| 07/27/2026 21:59 | 18 | 21.05 |
| 07/27/2026 21:59 | 15 | 21.045 |
| 07/27/2026 21:59 | 85 | 21.045 |
| 07/27/2026 21:59 | 19 | 21.04 |
| 07/27/2026 21:59 | 21 | 21.05 |
| 07/27/2026 21:59 | 14 | 21.045 |
| 07/27/2026 21:59 | 37 | 21.04 |
| 07/27/2026 21:59 | 2 | 21.04 |
| 07/27/2026 21:59 | 86 | 21.045 |
| 07/27/2026 21:59 | 4 | 21.04 |
| 07/27/2026 21:59 | 10 | 21.04 |
| 07/27/2026 21:59 | 40 | 21.05 |
| 07/27/2026 21:59 | 38 | 21.045 |
| 07/27/2026 21:59 | 1 | 21.04 |
| 07/27/2026 21:59 | 31 | 21.04 |
| 07/27/2026 21:59 | 33 | 21.04 |
| 07/27/2026 21:59 | 8 | 21.04 |
| 07/27/2026 21:59 | 62 | 21.045 |
| 07/27/2026 21:59 | 100 | 21.045 |
| 07/27/2026 21:59 | 17 | 21.04 |
| 07/27/2026 21:59 | 11 | 21.04 |
| 07/27/2026 21:59 | 5 | 21.04 |
| 07/27/2026 21:59 | 1 | 21.05 |
| 07/27/2026 21:59 | 1 | 21.05 |
| 07/27/2026 21:59 | 1 | 21.04 |
| 07/27/2026 21:59 | 3 | 21.04 |
| 07/27/2026 21:59 | 2 | 21.04 |
| 07/27/2026 21:59 | 20 | 21.04 |
| 07/27/2026 21:59 | 100 | 21.04 |
| 07/27/2026 21:59 | 100 | 21.04 |
| 07/27/2026 21:59 | 100 | 21.04 |
| 07/27/2026 21:59 | 1 | 21.05 |
| 07/27/2026 21:59 | 18 | 21.05 |
| 07/27/2026 21:59 | 200 | 21.04 |
| 07/27/2026 21:59 | 17 | 21.03 |
| 07/27/2026 21:59 | 200 | 21.04 |
| 07/27/2026 21:59 | 100 | 21.04 |
| 07/27/2026 21:59 | 20 | 21.04 |
| 07/27/2026 21:59 | 19 | 21.04 |
| 07/27/2026 21:59 | 174 | 21.04 |
| 07/27/2026 21:59 | 5 | 21.04 |
| 07/27/2026 21:59 | 21 | 21.04 |
| 07/27/2026 21:59 | 17 | 21.04 |
| 07/27/2026 21:59 | 200 | 21.04 |
| 07/27/2026 21:59 | 1 | 21.03 |
| 07/27/2026 21:59 | 100 | 21.03 |
| 07/27/2026 21:59 | 1 | 21.03 |
| 07/27/2026 21:59 | 100 | 21.03 |
| 07/27/2026 21:59 | 8 | 21.04 |
| 07/27/2026 21:59 | 100 | 21.04 |
| 07/27/2026 21:59 | 200 | 21.04 |
| 07/27/2026 21:59 | 36 | 21.05 |
| 07/27/2026 21:59 | 20 | 21.05 |
| 07/27/2026 21:59 | 20 | 21.05 |
| 07/27/2026 21:59 | 100 | 21.05 |
| 07/27/2026 21:59 | 58 | 21.05 |
| 07/27/2026 21:59 | 40 | 21.05 |
| 07/27/2026 21:59 | 7 | 21.055 |
| 07/27/2026 21:59 | 2 | 21.05 |
| 07/27/2026 21:59 | 14 | 21.05 |
| 07/27/2026 21:59 | 6 | 21.05 |
| 07/27/2026 21:59 | 95 | 21.05 |
| 07/27/2026 21:59 | 5 | 21.05 |
| 07/27/2026 21:59 | 14 | 21.05 |
| 07/27/2026 21:59 | 81 | 21.05 |
| 07/27/2026 21:59 | 19 | 21.05 |
| 07/27/2026 21:59 | 100 | 21.05 |
| 07/27/2026 21:59 | 100 | 21.05 |
| 07/27/2026 21:59 | 23 | 21.05 |
| 07/27/2026 21:59 | 100 | 21.05 |
| 07/27/2026 21:59 | 100 | 21.05 |
| 07/27/2026 21:59 | 1 | 21.05 |
| 07/27/2026 21:59 | 12 | 21.05 |
| 07/27/2026 21:59 | 20 | 21.05 |
| 07/27/2026 21:59 | 100 | 21.05 |
| 07/27/2026 21:59 | 100 | 21.05 |
| 07/27/2026 21:59 | 4 | 21.04 |
| 07/27/2026 21:59 | 23 | 21.05 |
| 07/27/2026 21:59 | 97 | 21.05 |
| 07/27/2026 21:59 | 3 | 21.05 |
| 07/27/2026 21:59 | 1 | 21.05 |
| 07/27/2026 21:59 | 29 | 21.05 |
| 07/27/2026 21:59 | 80 | 21.05 |
| 07/27/2026 21:59 | 20 | 21.05 |
| 07/27/2026 21:59 | 6 | 21.05 |
| 07/27/2026 21:59 | 79 | 21.05 |
| 07/27/2026 21:59 | 92 | 21.055 |
| 07/27/2026 21:59 | 1 | 21.055 |
| 07/27/2026 21:59 | 21 | 21.05 |
| 07/27/2026 21:59 | 1 | 21.05 |
| 07/27/2026 21:59 | 68 | 21.05 |
| 07/27/2026 21:59 | 3 | 21.05 |
| 07/27/2026 21:59 | 3 | 21.05 |
| 07/27/2026 21:59 | 100 | 21.05 |
| 07/27/2026 21:59 | 100 | 21.05 |
| 07/27/2026 21:59 | 200 | 21.05 |
| 07/27/2026 21:59 | 100 | 21.05 |
| 07/27/2026 21:59 | 100 | 21.05 |
| 07/27/2026 21:59 | 19 | 21.05 |
| 07/27/2026 21:59 | 100 | 21.05 |
| 07/27/2026 21:59 | 10 | 21.05 |
| 07/27/2026 21:59 | 50 | 21.05 |
| 07/27/2026 21:59 | 100 | 21.05 |
| 07/27/2026 21:59 | 1 | 21.05 |
| 07/27/2026 21:59 | 250 | 21.05 |
| 07/27/2026 21:59 | 100 | 21.05 |
| 07/27/2026 21:59 | 195 | 21.05 |
| 07/27/2026 21:59 | 200 | 21.055 |
| 07/27/2026 21:59 | 5 | 21.05 |
| 07/27/2026 21:59 | 100 | 21.05 |
| 07/27/2026 21:59 | 10 | 21.05 |
| 07/27/2026 21:59 | 100 | 21.05 |
| 07/27/2026 21:59 | 85 | 21.05 |
| 07/27/2026 21:59 | 4 | 21.05 |
| 07/27/2026 21:59 | 11 | 21.05 |
| 07/27/2026 21:59 | 100 | 21.05 |
| 07/27/2026 21:59 | 40 | 21.05 |
| 07/27/2026 21:59 | 60 | 21.05 |
| 07/27/2026 21:59 | 4 | 21.05 |
| 07/27/2026 21:59 | 100 | 21.05 |
| 07/27/2026 21:59 | 36 | 21.05 |
| 07/27/2026 21:59 | 1 | 21.05 |
| 07/27/2026 21:59 | 90 | 21.05 |
| 07/27/2026 21:59 | 63 | 21.05 |
| 07/27/2026 21:59 | 36 | 21.05 |
| 07/27/2026 21:59 | 1 | 21.05 |
| 07/27/2026 21:59 | 44 | 21.06 |
| 07/27/2026 21:59 | 200 | 21.055 |
| 07/27/2026 21:59 | 74 | 21.06 |
| 07/27/2026 21:59 | 54 | 21.06 |
| 07/27/2026 21:59 | 23 | 21.06 |
| 07/27/2026 21:59 | 223 | 21.06 |
| 07/27/2026 21:58 | 46 | 21.06 |
| 07/27/2026 21:58 | 87 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 11 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 68 | 21.06 |
| 07/27/2026 21:58 | 42 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 24 | 21.06 |
| 07/27/2026 21:58 | 7 | 21.06 |
| 07/27/2026 21:58 | 9 | 21.06 |
| 07/27/2026 21:58 | 9 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 37 | 21.06 |
| 07/27/2026 21:58 | 2 | 21.06 |
| 07/27/2026 21:58 | 39 | 21.06 |
| 07/27/2026 21:58 | 187 | 21.06 |
| 07/27/2026 21:58 | 274 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 70 | 21.06 |
| 07/27/2026 21:58 | 40 | 21.06 |
| 07/27/2026 21:58 | 7 | 21.06 |
| 07/27/2026 21:58 | 3 | 21.06 |
| 07/27/2026 21:58 | 104 | 21.06 |
| 07/27/2026 21:58 | 3 | 21.06 |
| 07/27/2026 21:58 | 2 | 21.06 |
| 07/27/2026 21:58 | 68 | 21.06 |
| 07/27/2026 21:58 | 7 | 21.06 |
| 07/27/2026 21:58 | 39 | 21.06 |
| 07/27/2026 21:58 | 53 | 21.06 |
| 07/27/2026 21:58 | 26 | 21.06 |
| 07/27/2026 21:58 | 15 | 21.06 |
| 07/27/2026 21:58 | 31 | 21.06 |
| 07/27/2026 21:58 | 27 | 21.06 |
| 07/27/2026 21:58 | 73 | 21.06 |
| 07/27/2026 21:58 | 64 | 21.06 |
| 07/27/2026 21:58 | 50 | 21.06 |
| 07/27/2026 21:58 | 150 | 21.06 |
| 07/27/2026 21:58 | 11 | 21.06 |
| 07/27/2026 21:58 | 213 | 21.06 |
| 07/27/2026 21:58 | 26 | 21.05 |
| 07/27/2026 21:58 | 74 | 21.05 |
| 07/27/2026 21:58 | 26 | 21.05 |
| 07/27/2026 21:58 | 100 | 21.05 |
| 07/27/2026 21:58 | 74 | 21.05 |
| 07/27/2026 21:58 | 13 | 21.05 |
| 07/27/2026 21:58 | 100 | 21.05 |
| 07/27/2026 21:58 | 87 | 21.05 |
| 07/27/2026 21:58 | 100 | 21.05 |
| 07/27/2026 21:58 | 22 | 21.05 |
| 07/27/2026 21:58 | 100 | 21.05 |
| 07/27/2026 21:58 | 100 | 21.05 |
| 07/27/2026 21:58 | 100 | 21.05 |
| 07/27/2026 21:58 | 100 | 21.05 |
| 07/27/2026 21:58 | 100 | 21.05 |
| 07/27/2026 21:58 | 28 | 21.05 |
| 07/27/2026 21:58 | 100 | 21.05 |
| 07/27/2026 21:58 | 23 | 21.05 |
| 07/27/2026 21:58 | 9 | 21.05 |
| 07/27/2026 21:58 | 16 | 21.05 |
| 07/27/2026 21:58 | 2 | 21.05 |
| 07/27/2026 21:58 | 100 | 21.05 |
| 07/27/2026 21:58 | 100 | 21.05 |
| 07/27/2026 21:58 | 6 | 21.05 |
| 07/27/2026 21:58 | 8 | 21.05 |
| 07/27/2026 21:58 | 92 | 21.05 |
| 07/27/2026 21:58 | 131 | 21.05 |
| 07/27/2026 21:58 | 100 | 21.05 |
| 07/27/2026 21:58 | 10 | 21.05 |
| 07/27/2026 21:58 | 100 | 21.05 |
| 07/27/2026 21:58 | 100 | 21.05 |
| 07/27/2026 21:58 | 100 | 21.05 |
| 07/27/2026 21:58 | 2 | 21.05 |
| 07/27/2026 21:58 | 13 | 21.05 |
| 07/27/2026 21:58 | 100 | 21.05 |
| 07/27/2026 21:58 | 87 | 21.06 |
| 07/27/2026 21:58 | 9 | 21.06 |
| 07/27/2026 21:58 | 41 | 21.06 |
| 07/27/2026 21:58 | 6 | 21.05 |
| 07/27/2026 21:58 | 10 | 21.05 |
| 07/27/2026 21:58 | 300 | 21.06 |
| 07/27/2026 21:58 | 10 | 21.06 |
| 07/27/2026 21:58 | 200 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 25 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 49 | 21.06 |
| 07/27/2026 21:58 | 12 | 21.06 |
| 07/27/2026 21:58 | 71 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 200 | 21.06 |
| 07/27/2026 21:58 | 13 | 21.06 |
| 07/27/2026 21:58 | 2 | 21.07 |
| 07/27/2026 21:58 | 68 | 21.07 |
| 07/27/2026 21:58 | 10 | 21.07 |
| 07/27/2026 21:58 | 20 | 21.07 |
| 07/27/2026 21:58 | 85 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 15 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 48 | 21.06 |
| 07/27/2026 21:58 | 15 | 21.06 |
| 07/27/2026 21:58 | 37 | 21.06 |
| 07/27/2026 21:58 | 8 | 21.06 |
| 07/27/2026 21:58 | 7 | 21.06 |
| 07/27/2026 21:58 | 11 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 24 | 21.06 |
| 07/27/2026 21:58 | 29 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 12 | 21.06 |
| 07/27/2026 21:58 | 23 | 21.06 |
| 07/27/2026 21:58 | 12 | 21.06 |
| 07/27/2026 21:58 | 20 | 21.06 |
| 07/27/2026 21:58 | 12 | 21.06 |
| 07/27/2026 21:58 | 2 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 17 | 21.06 |
| 07/27/2026 21:58 | 36 | 21.06 |
| 07/27/2026 21:58 | 64 | 21.06 |
| 07/27/2026 21:58 | 83 | 21.06 |
| 07/27/2026 21:58 | 12 | 21.06 |
| 07/27/2026 21:58 | 5 | 21.06 |
| 07/27/2026 21:58 | 95 | 21.06 |
| 07/27/2026 21:58 | 1 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.05 |
| 07/27/2026 21:58 | 51 | 21.05 |
| 07/27/2026 21:58 | 14 | 21.05 |
| 07/27/2026 21:58 | 11 | 21.05 |
| 07/27/2026 21:58 | 8 | 21.05 |
| 07/27/2026 21:58 | 45 | 21.05 |
| 07/27/2026 21:58 | 100 | 21.055 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 250 | 21.06 |
| 07/27/2026 21:58 | 150 | 21.06 |
| 07/27/2026 21:58 | 122 | 21.06 |
| 07/27/2026 21:58 | 28 | 21.06 |
| 07/27/2026 21:58 | 50 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 228 | 21.06 |
| 07/27/2026 21:58 | 172 | 21.06 |
| 07/27/2026 21:58 | 49 | 21.07 |
| 07/27/2026 21:58 | 100 | 21.07 |
| 07/27/2026 21:58 | 100 | 21.07 |
| 07/27/2026 21:58 | 100 | 21.07 |
| 07/27/2026 21:58 | 203 | 21.08 |
| 07/27/2026 21:58 | 200 | 21.08 |
| 07/27/2026 21:58 | 39 | 21.08 |
| 07/27/2026 21:58 | 39 | 21.08 |
| 07/27/2026 21:58 | 10 | 21.08 |
| 07/27/2026 21:58 | 100 | 21.08 |
| 07/27/2026 21:58 | 1 | 21.08 |
| 07/27/2026 21:58 | 99 | 21.08 |
| 07/27/2026 21:58 | 12 | 21.08 |
| 07/27/2026 21:58 | 51 | 21.08 |
| 07/27/2026 21:58 | 52 | 21.09 |
| 07/27/2026 21:58 | 148 | 21.09 |
| 07/27/2026 21:58 | 100 | 21.09 |
| 07/27/2026 21:58 | 100 | 21.09 |
| 07/27/2026 21:58 | 97 | 21.09 |
| 07/27/2026 21:58 | 100 | 21.10 |
| 07/27/2026 21:58 | 100 | 21.10 |
| 07/27/2026 21:58 | 11 | 21.10 |
| 07/27/2026 21:58 | 100 | 21.10 |
| 07/27/2026 21:58 | 100 | 21.10 |
| 07/27/2026 21:58 | 95 | 21.10 |
| 07/27/2026 21:57 | 5 | 21.10 |
| 07/27/2026 21:57 | 100 | 21.10 |
| 07/27/2026 21:57 | 5 | 21.10 |
| 07/27/2026 21:57 | 20 | 21.11 |
| 07/27/2026 21:57 | 5 | 21.10 |
| 07/27/2026 21:57 | 100 | 21.10 |
| 07/27/2026 21:57 | 49 | 21.11 |
| 07/27/2026 21:57 | 100 | 21.12 |
| 07/27/2026 21:57 | 51 | 21.12 |
| 07/27/2026 21:57 | 300 | 21.12 |
| 07/27/2026 21:57 | 51 | 21.11 |
| 07/27/2026 21:57 | 100 | 21.11 |
| 07/27/2026 21:57 | 4 | 21.11 |
| 07/27/2026 21:57 | 100 | 21.11 |
| 07/27/2026 21:57 | 100 | 21.12 |
| 07/27/2026 21:57 | 4 | 21.12 |
| 07/27/2026 21:57 | 100 | 21.12 |
| 07/27/2026 21:57 | 300 | 21.12 |
| 07/27/2026 21:57 | 50 | 21.12 |
| 07/27/2026 21:57 | 5 | 21.12 |
| 07/27/2026 21:57 | 100 | 21.12 |
| 07/27/2026 21:57 | 4 | 21.11 |
| 07/27/2026 21:57 | 100 | 21.11 |
| 07/27/2026 21:57 | 151 | 21.10 |
| 07/27/2026 21:57 | 100 | 21.10 |
| 07/27/2026 21:57 | 3 | 21.10 |
| 07/27/2026 21:57 | 100 | 21.10 |
| 07/27/2026 21:57 | 13 | 21.10 |
| 07/27/2026 21:57 | 87 | 21.10 |
| 07/27/2026 21:57 | 100 | 21.10 |
| 07/27/2026 21:57 | 2 | 21.10 |
| 07/27/2026 21:57 | 2 | 21.10 |
| 07/27/2026 21:57 | 28 | 21.09 |
| 07/27/2026 21:57 | 3 | 21.09 |
| 07/27/2026 21:57 | 100 | 21.09 |
| 07/27/2026 21:57 | 23 | 21.09 |
| 07/27/2026 21:57 | 3 | 21.09 |
| 07/27/2026 21:57 | 24 | 21.09 |
| 07/27/2026 21:57 | 2 | 21.09 |
| 07/27/2026 21:57 | 3 | 21.09 |
| 07/27/2026 21:57 | 100 | 21.08 |
| 07/27/2026 21:57 | 100 | 21.08 |
| 07/27/2026 21:57 | 5 | 21.08 |
| 07/27/2026 21:57 | 20 | 21.08 |
| 07/27/2026 21:57 | 100 | 21.08 |
| 07/27/2026 21:57 | 100 | 21.08 |
| 07/27/2026 21:57 | 100 | 21.08 |
| 07/27/2026 21:57 | 64 | 21.08 |
| 07/27/2026 21:57 | 8 | 21.08 |
| 07/27/2026 21:57 | 12 | 21.08 |
| 07/27/2026 21:57 | 100 | 21.08 |
| 07/27/2026 21:57 | 100 | 21.08 |
| 07/27/2026 21:57 | 70 | 21.08 |
| 07/27/2026 21:57 | 100 | 21.08 |
| 07/27/2026 21:57 | 100 | 21.08 |
| 07/27/2026 21:57 | 100 | 21.08 |
| 07/27/2026 21:57 | 16 | 21.08 |
| 07/27/2026 21:57 | 5 | 21.08 |
| 07/27/2026 21:57 | 100 | 21.08 |
| 07/27/2026 21:57 | 100 | 21.08 |
| 07/27/2026 21:57 | 100 | 21.07 |
| 07/27/2026 21:57 | 100 | 21.06 |
| 07/27/2026 21:57 | 200 | 21.06 |
| 07/27/2026 21:57 | 300 | 21.06 |
| 07/27/2026 21:57 | 11 | 21.06 |
| 07/27/2026 21:57 | 42 | 21.06 |
| 07/27/2026 21:57 | 100 | 21.06 |
| 07/27/2026 21:57 | 300 | 21.06 |
| 07/27/2026 21:57 | 300 | 21.06 |
| 07/27/2026 21:57 | 100 | 21.06 |
| 07/27/2026 21:57 | 100 | 21.06 |
| 07/27/2026 21:57 | 3 | 21.07 |
| 07/27/2026 21:56 | 200 | 21.07 |
| 07/27/2026 21:56 | 11 | 21.06 |
| 07/27/2026 21:56 | 32 | 21.07 |
| 07/27/2026 21:56 | 33 | 21.07 |
| 07/27/2026 21:56 | 28 | 21.075 |
| 07/27/2026 21:56 | 100 | 21.10 |
| 07/27/2026 21:56 | 30 | 21.10 |
| 07/27/2026 21:56 | 11 | 21.10 |
| 07/27/2026 21:56 | 189 | 21.10 |
| 07/27/2026 21:56 | 132 | 21.11 |
| 07/27/2026 21:56 | 100 | 21.12 |
| 07/27/2026 21:56 | 100 | 21.12 |
| 07/27/2026 21:56 | 100 | 21.12 |
| 07/27/2026 21:56 | 100 | 21.12 |
| 07/27/2026 21:56 | 2 | 21.12 |
| 07/27/2026 21:56 | 100 | 21.12 |
| 07/27/2026 21:56 | 36 | 21.12 |
| 07/27/2026 21:56 | 100 | 21.12 |
| 07/27/2026 21:56 | 100 | 21.12 |
| 07/27/2026 21:56 | 100 | 21.13 |
| 07/27/2026 21:56 | 22 | 21.13 |
| 07/27/2026 21:56 | 100 | 21.14 |
| 07/27/2026 21:56 | 100 | 21.14 |
| 07/27/2026 21:56 | 100 | 21.14 |
| 07/27/2026 21:56 | 100 | 21.14 |
| 07/27/2026 21:56 | 100 | 21.14 |
| 07/27/2026 21:56 | 100 | 21.14 |
| 07/27/2026 21:56 | 100 | 21.14 |
| 07/27/2026 21:56 | 100 | 21.14 |
| 07/27/2026 21:56 | 100 | 21.14 |
| 07/27/2026 21:56 | 100 | 21.14 |
| 07/27/2026 21:56 | 100 | 21.14 |
| 07/27/2026 21:56 | 100 | 21.14 |
| 07/27/2026 21:56 | 100 | 21.14 |
| 07/27/2026 21:56 | 25 | 21.14 |
| 07/27/2026 21:56 | 100 | 21.14 |
| 07/27/2026 21:55 | 100 | 21.15 |
| 07/27/2026 21:55 | 100 | 21.15 |
| 07/27/2026 21:55 | 100 | 21.15 |
| 07/27/2026 21:55 | 24 | 21.15 |
| 07/27/2026 21:55 | 6 | 21.15 |
| 07/27/2026 21:55 | 55 | 21.15 |
| 07/27/2026 21:55 | 100 | 21.15 |
| 07/27/2026 21:55 | 100 | 21.14 |
| 07/27/2026 21:55 | 22 | 21.14 |
| 07/27/2026 21:55 | 100 | 21.14 |
| 07/27/2026 21:55 | 100 | 21.14 |
| 07/27/2026 21:55 | 2 | 21.14 |
| 07/27/2026 21:55 | 6 | 21.14 |
| 07/27/2026 21:55 | 5 | 21.14 |
| 07/27/2026 21:55 | 100 | 21.14 |
| 07/27/2026 21:55 | 6 | 21.14 |
| 07/27/2026 21:55 | 23 | 21.14 |
| 07/27/2026 21:55 | 200 | 21.13 |
| 07/27/2026 21:55 | 1 | 21.13 |
| 07/27/2026 21:55 | 100 | 21.13 |
| 07/27/2026 21:55 | 20 | 21.12 |
| 07/27/2026 21:55 | 100 | 21.12 |
| 07/27/2026 21:55 | 9 | 21.12 |
| 07/27/2026 21:55 | 12 | 21.12 |
| 07/27/2026 21:55 | 88 | 21.12 |
| 07/27/2026 21:55 | 91 | 21.12 |
| 07/27/2026 21:55 | 9 | 21.12 |
| 07/27/2026 21:55 | 100 | 21.13 |
| 07/27/2026 21:55 | 8 | 21.13 |
| 07/27/2026 21:55 | 92 | 21.13 |
| 07/27/2026 21:55 | 8 | 21.13 |
| 07/27/2026 21:55 | 12 | 21.13 |
| 07/27/2026 21:55 | 18 | 21.13 |
| 07/27/2026 21:55 | 70 | 21.13 |
| 07/27/2026 21:55 | 4 | 21.12 |
| 07/27/2026 21:54 | 15 | 21.12 |
| 07/27/2026 21:54 | 22 | 21.12 |
| 07/27/2026 21:54 | 21 | 21.11 |
| 07/27/2026 21:54 | 100 | 21.12 |
| 07/27/2026 21:54 | 100 | 21.12 |
| 07/27/2026 21:54 | 70 | 21.13 |
| 07/27/2026 21:54 | 2 | 21.13 |
| 07/27/2026 21:54 | 100 | 21.13 |
| 07/27/2026 21:54 | 15 | 21.13 |
| 07/27/2026 21:54 | 85 | 21.13 |
| 07/27/2026 21:53 | 100 | 21.14 |
| 07/27/2026 21:53 | 6 | 21.14 |
| 07/27/2026 21:53 | 25 | 21.145 |
| 07/27/2026 21:53 | 25 | 21.145 |
| 07/27/2026 21:53 | 25 | 21.14 |
| 07/27/2026 21:53 | 79 | 21.13 |
| 07/27/2026 21:53 | 100 | 21.14 |
| 07/27/2026 21:53 | 1 | 21.14 |
| 07/27/2026 21:53 | 2 | 21.13 |
| 07/27/2026 21:53 | 68 | 21.13 |
| 07/27/2026 21:53 | 32 | 21.13 |
| 07/27/2026 21:53 | 50 | 21.13 |
| 07/27/2026 21:53 | 58 | 21.13 |
| 07/27/2026 21:52 | 79 | 21.135 |
| 07/27/2026 21:52 | 28 | 21.135 |
| 07/27/2026 21:52 | 10 | 21.14 |
| 07/27/2026 21:51 | 12 | 21.13 |
| 07/27/2026 21:51 | 32 | 21.14 |
| 07/27/2026 21:51 | 68 | 21.14 |
| 07/27/2026 21:51 | 2 | 21.14 |
| 07/27/2026 21:51 | 100 | 21.14 |
| 07/27/2026 21:51 | 100 | 21.15 |
| 07/27/2026 21:51 | 100 | 21.15 |
| 07/27/2026 21:51 | 100 | 21.16 |
| 07/27/2026 21:51 | 100 | 21.16 |
| 07/27/2026 21:51 | 100 | 21.16 |
| 07/27/2026 21:51 | 100 | 21.17 |
| 07/27/2026 21:51 | 100 | 21.17 |
| 07/27/2026 21:51 | 20 | 21.18 |
| 07/27/2026 21:51 | 50 | 21.18 |
| 07/27/2026 21:51 | 100 | 21.18 |
| 07/27/2026 21:51 | 60 | 21.18 |
| 07/27/2026 21:51 | 48 | 21.18 |
| 07/27/2026 21:51 | 52 | 21.18 |
| 07/27/2026 21:51 | 100 | 21.18 |
| 07/27/2026 21:51 | 25 | 21.19 |
| 07/27/2026 21:50 | 25 | 21.19 |
| 07/27/2026 21:50 | 6 | 21.20 |
| 07/27/2026 21:50 | 100 | 21.20 |
| 07/27/2026 21:50 | 100 | 21.21 |
| 07/27/2026 21:50 | 100 | 21.21 |
| 07/27/2026 21:50 | 100 | 21.21 |
| 07/27/2026 21:50 | 100 | 21.21 |
| 07/27/2026 21:50 | 100 | 21.21 |
| 07/27/2026 21:50 | 100 | 21.21 |
| 07/27/2026 21:50 | 100 | 21.21 |
| 07/27/2026 21:50 | 100 | 21.21 |
| 07/27/2026 21:50 | 100 | 21.22 |
| 07/27/2026 21:50 | 100 | 21.22 |
| 07/27/2026 21:50 | 1 | 21.22 |
| 07/27/2026 21:50 | 22 | 21.23 |
| 07/27/2026 21:50 | 25 | 21.22 |
| 07/27/2026 21:50 | 2 | 21.22 |
| 07/27/2026 21:50 | 1 | 21.22 |
| 07/27/2026 21:50 | 2 | 21.22 |
| 07/27/2026 21:50 | 6 | 21.22 |
| 07/27/2026 21:50 | 4 | 21.20 |
| 07/27/2026 21:50 | 33 | 21.21 |
| 07/27/2026 21:50 | 25 | 21.20 |
| 07/27/2026 21:50 | 22 | 21.20 |
| 07/27/2026 21:50 | 100 | 21.20 |
| 07/27/2026 21:50 | 100 | 21.21 |
| 07/27/2026 21:50 | 90 | 21.21 |
| 07/27/2026 21:50 | 20 | 21.21 |
| 07/27/2026 21:50 | 6 | 21.21 |
| 07/27/2026 21:50 | 2 | 21.21 |
| 07/27/2026 21:50 | 17 | 21.21 |
| 07/27/2026 21:50 | 29 | 21.21 |
| 07/27/2026 21:50 | 8 | 21.21 |
| 07/27/2026 21:50 | 1 | 21.20 |
| 07/27/2026 21:50 | 1 | 21.20 |
| 07/27/2026 21:50 | 2 | 21.20 |
| 07/27/2026 21:50 | 17 | 21.20 |
| 07/27/2026 21:49 | 83 | 21.20 |
| 07/27/2026 21:49 | 17 | 21.20 |
| 07/27/2026 21:49 | 25 | 21.19 |
| 07/27/2026 21:49 | 117 | 21.19 |
| 07/27/2026 21:49 | 4 | 21.20 |
| 07/27/2026 21:49 | 17 | 21.20 |
| 07/27/2026 21:49 | 51 | 21.19 |
| 07/27/2026 21:49 | 20 | 21.19 |
| 07/27/2026 21:49 | 95 | 21.18 |
| 07/27/2026 21:49 | 5 | 21.18 |
| 07/27/2026 21:49 | 100 | 21.18 |
| 07/27/2026 21:49 | 100 | 21.18 |
| 07/27/2026 21:49 | 2 | 21.18 |
| 07/27/2026 21:49 | 100 | 21.18 |
| 07/27/2026 21:49 | 100 | 21.19 |
| 07/27/2026 21:49 | 100 | 21.18 |
| 07/27/2026 21:49 | 6 | 21.17 |
| 07/27/2026 21:49 | 28 | 21.17 |
| 07/27/2026 21:49 | 28 | 21.17 |
| 07/27/2026 21:49 | 2 | 21.15 |
| 07/27/2026 21:49 | 83 | 21.15 |
| 07/27/2026 21:48 | 17 | 21.15 |
| 07/27/2026 21:48 | 1 | 21.15 |
| 07/27/2026 21:48 | 14 | 21.16 |
| 07/27/2026 21:48 | 100 | 21.16 |
| 07/27/2026 21:48 | 100 | 21.16 |
| 07/27/2026 21:48 | 1 | 21.17 |
| 07/27/2026 21:48 | 44 | 21.17 |
| 07/27/2026 21:48 | 56 | 21.17 |
| 07/27/2026 21:48 | 100 | 21.18 |
| 07/27/2026 21:48 | 2 | 21.18 |
| 07/27/2026 21:48 | 4 | 21.18 |
| 07/27/2026 21:48 | 100 | 21.18 |
| 07/27/2026 21:48 | 96 | 21.18 |
| 07/27/2026 21:48 | 4 | 21.18 |
| 07/27/2026 21:48 | 150 | 21.18 |
| 07/27/2026 21:48 | 100 | 21.18 |
| 07/27/2026 21:48 | 100 | 21.18 |
| 07/27/2026 21:47 | 19 | 21.18 |
| 07/27/2026 21:47 | 70 | 21.18 |
| 07/27/2026 21:47 | 10 | 21.18 |
| 07/27/2026 21:47 | 1 | 21.18 |
| 07/27/2026 21:47 | 111 | 21.19 |
| 07/27/2026 21:47 | 20 | 21.19 |
| 07/27/2026 21:47 | 22 | 21.19 |
| 07/27/2026 21:47 | 100 | 21.19 |
| 07/27/2026 21:47 | 28 | 21.19 |
| 07/27/2026 21:47 | 100 | 21.19 |
| 07/27/2026 21:47 | 34 | 21.19 |
| 07/27/2026 21:47 | 66 | 21.19 |
| 07/27/2026 21:47 | 100 | 21.19 |
| 07/27/2026 21:47 | 66 | 21.19 |
| 07/27/2026 21:47 | 34 | 21.19 |
| 07/27/2026 21:47 | 10 | 21.19 |
| 07/27/2026 21:47 | 32 | 21.19 |
| 07/27/2026 21:47 | 24 | 21.19 |
| 07/27/2026 21:46 | 100 | 21.20 |
| 07/27/2026 21:45 | 100 | 21.20 |
| 07/27/2026 21:45 | 100 | 21.20 |
| 07/27/2026 21:45 | 100 | 21.21 |
| 07/27/2026 21:45 | 100 | 21.21 |
| 07/27/2026 21:45 | 120 | 21.21 |
| 07/27/2026 21:45 | 60 | 21.23 |
| 07/27/2026 21:45 | 19 | 21.22 |
| 07/27/2026 21:45 | 1 | 21.22 |
| 07/27/2026 21:44 | 100 | 21.21 |
| 07/27/2026 21:44 | 100 | 21.21 |
| 07/27/2026 21:43 | 2 | 21.215 |
| 07/27/2026 21:43 | 100 | 21.21 |
| 07/27/2026 21:43 | 100 | 21.21 |
| 07/27/2026 21:43 | 100 | 21.21 |
| 07/27/2026 21:43 | 2 | 21.21 |
| 07/27/2026 21:43 | 27 | 21.21 |
| 07/27/2026 21:42 | 100 | 21.20 |
| 07/27/2026 21:41 | 2 | 21.19 |
| 07/27/2026 21:41 | 65 | 21.18 |
| 07/27/2026 21:41 | 100 | 21.18 |
| 07/27/2026 21:41 | 100 | 21.17 |
| 07/27/2026 21:41 | 57 | 21.17 |
| 07/27/2026 21:41 | 100 | 21.16 |
| 07/27/2026 21:40 | 100 | 21.16 |
| 07/27/2026 21:40 | 100 | 21.16 |
| 07/27/2026 21:40 | 100 | 21.17 |
| 07/27/2026 21:40 | 100 | 21.17 |
| 07/27/2026 21:40 | 100 | 21.17 |
| 07/27/2026 21:40 | 100 | 21.16 |
| 07/27/2026 21:40 | 100 | 21.16 |
| 07/27/2026 21:40 | 70 | 21.16 |
| 07/27/2026 21:40 | 100 | 21.17 |
| 07/27/2026 21:40 | 100 | 21.17 |
| 07/27/2026 21:40 | 56 | 21.15 |
| 07/27/2026 21:39 | 100 | 21.15 |
| 07/27/2026 21:39 | 29 | 21.15 |
| 07/27/2026 21:38 | 100 | 21.14 |
| 07/27/2026 21:37 | 25 | 21.14 |
| 07/27/2026 21:37 | 25 | 21.14 |
| 07/27/2026 21:37 | 75 | 21.14 |
| 07/27/2026 21:37 | 25 | 21.14 |
| 07/27/2026 21:37 | 100 | 21.14 |
| 07/27/2026 21:37 | 50 | 21.14 |
| 07/27/2026 21:37 | 50 | 21.14 |
| 07/27/2026 21:37 | 50 | 21.15 |
| 07/27/2026 21:37 | 100 | 21.15 |
| 07/27/2026 21:37 | 100 | 21.15 |
| 07/27/2026 21:36 | 100 | 21.15 |
| 07/27/2026 21:36 | 100 | 21.16 |
| 07/27/2026 21:36 | 100 | 21.16 |
| 07/27/2026 21:35 | 100 | 21.17 |
| 07/27/2026 21:35 | 100 | 21.18 |
| 07/27/2026 21:35 | 100 | 21.15 |
| 07/27/2026 21:35 | 1 | 21.16 |
| 07/27/2026 21:35 | 100 | 21.15 |
| 07/27/2026 21:35 | 1 | 21.12 |
| 07/27/2026 21:34 | 2 | 21.12 |
| 07/27/2026 21:34 | 1 | 21.14 |
| 07/27/2026 21:34 | 1 | 21.13 |
| 07/27/2026 21:34 | 5 | 21.11 |
| 07/27/2026 21:34 | 9 | 21.11 |
| 07/27/2026 21:34 | 6 | 21.11 |
| 07/27/2026 21:34 | 100 | 21.10 |
| 07/27/2026 21:34 | 30 | 21.11 |
| 07/27/2026 21:34 | 40 | 21.11 |
| 07/27/2026 21:34 | 100 | 21.11 |
| 07/27/2026 21:34 | 32 | 21.11 |
| 07/27/2026 21:34 | 68 | 21.11 |
| 07/27/2026 21:34 | 27 | 21.12 |
| 07/27/2026 21:34 | 14 | 21.13 |
| 07/27/2026 21:34 | 10 | 21.13 |
| 07/27/2026 21:33 | 25 | 21.12 |
| 07/27/2026 21:33 | 100 | 21.12 |
| 07/27/2026 21:33 | 2 | 21.12 |
| 07/27/2026 21:32 | 100 | 21.11 |
| 07/27/2026 21:32 | 20 | 21.11 |
| 07/27/2026 21:32 | 10 | 21.10 |
| 07/27/2026 21:32 | 2 | 21.10 |
| 07/27/2026 21:31 | 3 | 21.09 |
| 07/27/2026 21:30 | 100 | 21.08 |
| 07/27/2026 21:30 | 100 | 21.08 |
| 07/27/2026 21:30 | 24 | 21.08 |
| 07/27/2026 21:30 | 2 | 21.07 |
| 07/27/2026 21:30 | 100 | 21.06 |
| 07/27/2026 21:30 | 10 | 21.06 |
| 07/27/2026 21:30 | 31 | 21.06 |
| 07/27/2026 21:30 | 4 | 21.04 |
| 07/27/2026 21:29 | 2 | 21.04 |
| 07/27/2026 21:29 | 1 | 21.04 |
| 07/27/2026 21:28 | 100 | 21.05 |
| 07/27/2026 21:28 | 80 | 21.06 |
| 07/27/2026 21:28 | 48 | 21.06 |
| 07/27/2026 21:28 | 100 | 21.06 |
| 07/27/2026 21:28 | 80 | 21.07 |
| 07/27/2026 21:28 | 1 | 21.08 |
| 07/27/2026 21:28 | 1 | 21.08 |
| 07/27/2026 21:28 | 56 | 21.075 |
| 07/27/2026 21:27 | 100 | 21.08 |
| 07/27/2026 21:26 | 70 | 21.09 |
| 07/27/2026 21:26 | 100 | 21.09 |
| 07/27/2026 21:26 | 31 | 21.10 |
| 07/27/2026 21:26 | 24 | 21.10 |
| 07/27/2026 21:26 | 100 | 21.11 |
| 07/27/2026 21:26 | 1 | 21.11 |
| 07/27/2026 21:26 | 80 | 21.11 |
| 07/27/2026 21:26 | 1 | 21.11 |
| 07/27/2026 21:26 | 71 | 21.11 |
| 07/27/2026 21:26 | 25 | 21.12 |
| 07/27/2026 21:25 | 4 | 21.11 |
| 07/27/2026 21:24 | 25 | 21.11 |
| 07/27/2026 21:23 | 26 | 21.12 |
| 07/27/2026 21:22 | 17 | 21.12 |
| 07/27/2026 21:22 | 70 | 21.12 |
| 07/27/2026 21:22 | 100 | 21.12 |
| 07/27/2026 21:22 | 80 | 21.12 |
| 07/27/2026 21:22 | 200 | 21.12 |
| 07/27/2026 21:22 | 100 | 21.12 |
| 07/27/2026 21:22 | 100 | 21.12 |
| 07/27/2026 21:19 | 100 | 21.13 |
| 07/27/2026 21:19 | 100 | 21.13 |
| 07/27/2026 21:19 | 3 | 21.14 |
| 07/27/2026 21:19 | 140 | 21.12 |
| 07/27/2026 21:19 | 100 | 21.13 |
| 07/27/2026 21:19 | 100 | 21.13 |
| 07/27/2026 21:19 | 4 | 21.13 |
| 07/27/2026 21:19 | 100 | 21.13 |
| 07/27/2026 21:19 | 100 | 21.14 |
| 07/27/2026 21:19 | 1 | 21.14 |
| 07/27/2026 21:19 | 2 | 21.14 |
| 07/27/2026 21:16 | 70 | 21.135 |
| 07/27/2026 21:16 | 39 | 21.12 |
| 07/27/2026 21:16 | 24 | 21.12 |
| 07/27/2026 21:16 | 1 | 21.12 |
| 07/27/2026 21:16 | 6 | 21.11 |
| 07/27/2026 21:16 | 2 | 21.11 |
| 07/27/2026 21:16 | 3 | 21.11 |
| 07/27/2026 21:16 | 3 | 21.11 |
| 07/27/2026 21:16 | 100 | 21.11 |
| 07/27/2026 21:15 | 2 | 21.10 |
| 07/27/2026 21:15 | 9 | 21.10 |
| 07/27/2026 21:15 | 37 | 21.10 |
| 07/27/2026 21:15 | 18 | 21.09 |
| 07/27/2026 21:13 | 2 | 21.09 |
| 07/27/2026 21:13 | 34 | 21.09 |
| 07/27/2026 21:13 | 100 | 21.09 |
| 07/27/2026 21:13 | 1 | 21.08 |
| 07/27/2026 21:13 | 27 | 21.08 |
| 07/27/2026 21:13 | 20 | 21.08 |
| 07/27/2026 21:12 | 2 | 21.06 |
| 07/27/2026 21:12 | 100 | 21.045 |
| 07/27/2026 21:12 | 31 | 21.06 |
| 07/27/2026 21:12 | 100 | 21.07 |
| 07/27/2026 21:12 | 100 | 21.07 |
| 07/27/2026 21:12 | 100 | 21.07 |
| 07/27/2026 21:12 | 80 | 21.07 |
| 07/27/2026 21:12 | 20 | 21.07 |
| 07/27/2026 21:11 | 100 | 21.08 |
| 07/27/2026 21:11 | 100 | 21.09 |
| 07/27/2026 21:11 | 100 | 21.09 |
| 07/27/2026 21:11 | 100 | 21.09 |
| 07/27/2026 21:07 | 97 | 21.10 |
| 07/27/2026 21:07 | 1 | 21.10 |
| 07/27/2026 21:07 | 2 | 21.10 |
| 07/27/2026 21:06 | 5 | 21.09 |
| 07/27/2026 21:06 | 22 | 21.08 |
| 07/27/2026 21:06 | 29 | 21.08 |
| 07/27/2026 21:06 | 39 | 21.08 |
| 07/27/2026 21:06 | 100 | 21.07 |
| 07/27/2026 21:05 | 100 | 21.05 |
| 07/27/2026 21:05 | 100 | 21.05 |
| 07/27/2026 21:04 | 33 | 21.05 |
| 07/27/2026 21:04 | 37 | 21.05 |
| 07/27/2026 21:02 | 6 | 21.065 |
| 07/27/2026 21:02 | 94 | 21.07 |
| 07/27/2026 21:02 | 56 | 21.07 |
| 07/27/2026 21:02 | 100 | 21.08 |
| 07/27/2026 21:02 | 100 | 21.08 |
| 07/27/2026 21:02 | 34 | 21.08 |
| 07/27/2026 21:02 | 36 | 21.08 |
| 07/27/2026 21:02 | 100 | 21.08 |
| 07/27/2026 21:02 | 2 | 21.09 |
| 07/27/2026 21:02 | 100 | 21.10 |
| 07/27/2026 21:02 | 100 | 21.10 |
| 07/27/2026 21:01 | 20 | 21.10 |
| 07/27/2026 21:01 | 42 | 21.10 |
| 07/27/2026 21:01 | 42 | 21.10 |
| 07/27/2026 21:01 | 100 | 21.09 |
| 07/27/2026 21:01 | 51 | 21.09 |
| 07/27/2026 21:01 | 55 | 21.09 |
| 07/27/2026 21:01 | 5 | 21.09 |
| 07/27/2026 21:00 | 100 | 21.10 |
| 07/27/2026 21:00 | 100 | 21.10 |
| 07/27/2026 21:00 | 100 | 21.10 |
| 07/27/2026 21:00 | 20 | 21.11 |
| 07/27/2026 21:00 | 100 | 21.11 |
| 07/27/2026 21:00 | 100 | 21.11 |
| 07/27/2026 20:59 | 12 | 21.09 |
| 07/27/2026 20:58 | 40 | 21.09 |
| 07/27/2026 20:58 | 100 | 21.10 |
| 07/27/2026 20:58 | 1 | 21.10 |
| 07/27/2026 20:58 | 100 | 21.10 |
| 07/27/2026 20:57 | 39 | 21.10 |
| 07/27/2026 20:57 | 1 | 21.10 |
| 07/27/2026 20:55 | 1 | 21.09 |
| 07/27/2026 20:55 | 10 | 21.09 |
| 07/27/2026 20:54 | 39 | 21.09 |
| 07/27/2026 20:54 | 1 | 21.09 |
| 07/27/2026 20:53 | 1 | 21.09 |
| 07/27/2026 20:53 | 56 | 21.10 |
| 07/27/2026 20:52 | 50 | 21.095 |
| 07/27/2026 20:52 | 20 | 21.09 |
| 07/27/2026 20:52 | 36 | 21.09 |
| 07/27/2026 20:52 | 100 | 21.09 |
| 07/27/2026 20:52 | 1 | 21.10 |
| 07/27/2026 20:51 | 97 | 21.12 |
| 07/27/2026 20:51 | 3 | 21.12 |
| 07/27/2026 20:51 | 100 | 21.11 |
| 07/27/2026 20:51 | 32 | 21.10 |
| 07/27/2026 20:51 | 100 | 21.10 |
| 07/27/2026 20:51 | 100 | 21.10 |
| 07/27/2026 20:51 | 70 | 21.11 |
| 07/27/2026 20:51 | 10 | 21.11 |
| 07/27/2026 20:51 | 1 | 21.11 |
| 07/27/2026 20:51 | 40 | 21.11 |
| 07/27/2026 20:51 | 40 | 21.11 |
| 07/27/2026 20:49 | 1 | 21.11 |
| 07/27/2026 20:48 | 40 | 21.11 |
| 07/27/2026 20:48 | 24 | 21.11 |
| 07/27/2026 20:48 | 76 | 21.11 |
| 07/27/2026 20:48 | 1 | 21.11 |
| 07/27/2026 20:47 | 56 | 21.12 |
| 07/27/2026 20:47 | 2 | 21.12 |
| 07/27/2026 20:47 | 29 | 21.12 |
| 07/27/2026 20:47 | 2 | 21.12 |
| 07/27/2026 20:47 | 2 | 21.12 |
| 07/27/2026 20:47 | 38 | 21.12 |
| 07/27/2026 20:47 | 6 | 21.12 |
| 07/27/2026 20:45 | 77 | 21.12 |
| 07/27/2026 20:45 | 100 | 21.12 |
| 07/27/2026 20:45 | 100 | 21.12 |
| 07/27/2026 20:45 | 100 | 21.13 |
| 07/27/2026 20:45 | 1 | 21.13 |
| 07/27/2026 20:45 | 3 | 21.13 |
| 07/27/2026 20:44 | 40 | 21.13 |
| 07/27/2026 20:43 | 100 | 21.15 |
| 07/27/2026 20:43 | 25 | 21.14 |
| 07/27/2026 20:43 | 6 | 21.14 |
| 07/27/2026 20:43 | 92 | 21.13 |
| 07/27/2026 20:43 | 100 | 21.13 |
| 07/27/2026 20:43 | 2 | 21.13 |
| 07/27/2026 20:43 | 70 | 21.13 |
| 07/27/2026 20:43 | 99 | 21.13 |
| 07/27/2026 20:43 | 1 | 21.13 |
| 07/27/2026 20:42 | 99 | 21.13 |
| 07/27/2026 20:42 | 1 | 21.13 |
| 07/27/2026 20:42 | 100 | 21.13 |
| 07/27/2026 20:42 | 100 | 21.13 |
| 07/27/2026 20:42 | 20 | 21.13 |
| 07/27/2026 20:42 | 20 | 21.13 |
| 07/27/2026 20:42 | 100 | 21.13 |
| 07/27/2026 20:41 | 19 | 21.12 |
| 07/27/2026 20:41 | 100 | 21.12 |
| 07/27/2026 20:41 | 100 | 21.11 |
| 07/27/2026 20:41 | 23 | 21.11 |
| 07/27/2026 20:41 | 4 | 21.11 |
| 07/27/2026 20:39 | 4 | 21.11 |
| 07/27/2026 20:38 | 6 | 21.09 |
| 07/27/2026 20:37 | 56 | 21.085 |
| 07/27/2026 20:37 | 100 | 21.10 |
| 07/27/2026 20:37 | 100 | 21.10 |
| 07/27/2026 20:37 | 100 | 21.11 |
| 07/27/2026 20:37 | 1 | 21.11 |
| 07/27/2026 20:37 | 98 | 21.11 |
| 07/27/2026 20:36 | 2 | 21.11 |
| 07/27/2026 20:36 | 10 | 21.11 |
| 07/27/2026 20:35 | 1 | 21.11 |
| 07/27/2026 20:35 | 15 | 21.11 |
| 07/27/2026 20:35 | 47 | 21.11 |
| 07/27/2026 20:35 | 42 | 21.12 |
| 07/27/2026 20:35 | 70 | 21.13 |
| 07/27/2026 20:35 | 30 | 21.13 |
| 07/27/2026 20:35 | 1 | 21.13 |
| 07/27/2026 20:34 | 20 | 21.14 |
| 07/27/2026 20:34 | 100 | 21.14 |
| 07/27/2026 20:34 | 1 | 21.14 |
| 07/27/2026 20:34 | 100 | 21.14 |
| 07/27/2026 20:33 | 10 | 21.13 |
| 07/27/2026 20:33 | 100 | 21.13 |
| 07/27/2026 20:33 | 6 | 21.13 |
| 07/27/2026 20:33 | 100 | 21.13 |
| 07/27/2026 20:31 | 1 | 21.11 |
| 07/27/2026 20:31 | 100 | 21.11 |
| 07/27/2026 20:31 | 100 | 21.11 |
| 07/27/2026 20:29 | 2 | 21.12 |
| 07/27/2026 20:29 | 94 | 21.12 |
| 07/27/2026 20:29 | 3 | 21.12 |
| 07/27/2026 20:29 | 3 | 21.12 |
| 07/27/2026 20:29 | 20 | 21.11 |
| 07/27/2026 20:29 | 100 | 21.11 |
| 07/27/2026 20:28 | 56 | 21.095 |
| 07/27/2026 20:27 | 70 | 21.09 |
| 07/27/2026 20:27 | 100 | 21.09 |
| 07/27/2026 20:27 | 1 | 21.09 |
| 07/27/2026 20:27 | 100 | 21.09 |
| 07/27/2026 20:27 | 120 | 21.10 |
| 07/27/2026 20:27 | 100 | 21.10 |
| 07/27/2026 20:27 | 20 | 21.10 |
| 07/27/2026 20:27 | 50 | 21.11 |
| 07/27/2026 20:27 | 100 | 21.11 |
| 07/27/2026 20:27 | 2 | 21.11 |
| 07/27/2026 20:27 | 99 | 21.11 |
| 07/27/2026 20:27 | 1 | 21.11 |
| 07/27/2026 20:25 | 10 | 21.10 |
| 07/27/2026 20:23 | 20 | 21.10 |
| 07/27/2026 20:23 | 7 | 21.10 |
| 07/27/2026 20:23 | 57 | 21.10 |
| 07/27/2026 20:23 | 6 | 21.10 |
| 07/27/2026 20:23 | 1 | 21.10 |
| 07/27/2026 20:23 | 30 | 21.10 |
| 07/27/2026 20:21 | 20 | 21.11 |
| 07/27/2026 20:21 | 100 | 21.11 |
| 07/27/2026 20:20 | 100 | 21.12 |
| 07/27/2026 20:20 | 100 | 21.12 |
| 07/27/2026 20:20 | 5 | 21.12 |
| 07/27/2026 20:20 | 25 | 21.11 |
| 07/27/2026 20:17 | 3 | 21.11 |
| 07/27/2026 20:17 | 80 | 21.11 |
| 07/27/2026 20:16 | 20 | 21.11 |
| 07/27/2026 20:15 | 9 | 21.09 |
| 07/27/2026 20:15 | 1 | 21.09 |
| 07/27/2026 20:13 | 12 | 21.09 |
| 07/27/2026 20:13 | 1 | 21.08 |
| 07/27/2026 20:13 | 99 | 21.08 |
| 07/27/2026 20:13 | 100 | 21.08 |
| 07/27/2026 20:13 | 100 | 21.08 |
| 07/27/2026 20:13 | 1 | 21.08 |
| 07/27/2026 20:13 | 100 | 21.09 |
| 07/27/2026 20:13 | 5 | 21.09 |
| 07/27/2026 20:13 | 6 | 21.09 |
| 07/27/2026 20:12 | 60 | 21.075 |
| 07/27/2026 20:12 | 25 | 21.075 |
| 07/27/2026 20:11 | 100 | 21.07 |
| 07/27/2026 20:10 | 5 | 21.06 |
| 07/27/2026 20:10 | 5 | 21.06 |
| 07/27/2026 20:10 | 1 | 21.06 |
| 07/27/2026 20:09 | 1 | 21.06 |
| 07/27/2026 20:09 | 2 | 21.06 |
| 07/27/2026 20:09 | 28 | 21.06 |
| 07/27/2026 20:08 | 100 | 21.055 |
| 07/27/2026 20:08 | 100 | 21.06 |
| 07/27/2026 20:08 | 100 | 21.05 |
| 07/27/2026 20:08 | 100 | 21.05 |
| 07/27/2026 20:05 | 20 | 21.06 |
| 07/27/2026 20:04 | 70 | 21.08 |
| 07/27/2026 20:04 | 100 | 21.08 |
| 07/27/2026 20:04 | 1 | 21.09 |
| 07/27/2026 20:02 | 6 | 21.10 |
| 07/27/2026 20:01 | 100 | 21.09 |
| 07/27/2026 20:01 | 2 | 21.07 |
| 07/27/2026 20:01 | 89 | 21.07 |
| 07/27/2026 20:01 | 36 | 21.06 |
| 07/27/2026 20:01 | 100 | 21.07 |
| 07/27/2026 20:01 | 100 | 21.07 |
| 07/27/2026 20:01 | 1 | 21.07 |
| 07/27/2026 20:00 | 6 | 21.07 |
| 07/27/2026 20:00 | 1 | 21.07 |
| 07/27/2026 20:00 | 10 | 21.06 |
| 07/27/2026 20:00 | 3 | 21.06 |
| 07/27/2026 20:00 | 100 | 21.06 |
| 07/27/2026 19:58 | 11 | 21.04 |
| 07/27/2026 19:56 | 3 | 21.04 |
| 07/27/2026 19:56 | 10 | 21.02 |
| 07/27/2026 19:56 | 63 | 21.02 |
| 07/27/2026 19:56 | 337 | 21.02 |
| 07/27/2026 19:55 | 25 | 21.01 |
| 07/27/2026 19:55 | 5 | 21.00 |
| 07/27/2026 19:55 | 100 | 21.02 |
| 07/27/2026 19:54 | 10 | 21.01 |
| 07/27/2026 19:54 | 100 | 21.01 |
| 07/27/2026 19:52 | 100 | 21.01 |
| 07/27/2026 19:52 | 100 | 21.01 |
| 07/27/2026 19:52 | 20 | 21.00 |
| 07/27/2026 19:49 | 100 | 21.00 |
| 07/27/2026 19:49 | 100 | 21.00 |
| 07/27/2026 19:49 | 86 | 21.01 |
| 07/27/2026 19:49 | 14 | 21.01 |
| 07/27/2026 19:49 | 1 | 21.01 |
| 07/27/2026 19:48 | 5 | 21.04 |
| 07/27/2026 19:48 | 7 | 21.04 |
| 07/27/2026 19:48 | 2 | 21.04 |
| 07/27/2026 19:48 | 100 | 21.02 |
| 07/27/2026 19:48 | 70 | 21.02 |
| 07/27/2026 19:47 | 2 | 21.03 |
| 07/27/2026 19:46 | 100 | 21.02 |
| 07/27/2026 19:46 | 82 | 21.02 |
| 07/27/2026 19:46 | 18 | 21.02 |
| 07/27/2026 19:46 | 2 | 21.01 |
| 07/27/2026 19:46 | 33 | 21.01 |
| 07/27/2026 19:46 | 4 | 21.01 |
| 07/27/2026 19:46 | 37 | 21.01 |
| 07/27/2026 19:46 | 1 | 21.03 |
| 07/27/2026 19:46 | 100 | 21.03 |
| 07/27/2026 19:46 | 1 | 21.035 |
| 07/27/2026 19:46 | 47 | 21.04 |
| 07/27/2026 19:46 | 53 | 21.04 |
| 07/27/2026 19:46 | 5 | 21.04 |
| 07/27/2026 19:46 | 1 | 21.04 |
| 07/27/2026 19:45 | 13 | 21.06 |
| 07/27/2026 19:45 | 28 | 21.06 |
| 07/27/2026 19:42 | 19 | 21.06 |
| 07/27/2026 19:42 | 1 | 21.06 |
| 07/27/2026 19:41 | 100 | 21.06 |
| 07/27/2026 19:41 | 100 | 21.07 |
| 07/27/2026 19:41 | 85 | 21.07 |
| 07/27/2026 19:41 | 15 | 21.07 |
| 07/27/2026 19:41 | 41 | 21.08 |
| 07/27/2026 19:41 | 2 | 21.09 |
| 07/27/2026 19:41 | 21 | 21.09 |
| 07/27/2026 19:41 | 79 | 21.09 |
| 07/27/2026 19:40 | 10 | 21.10 |
| 07/27/2026 19:40 | 1 | 21.10 |
| 07/27/2026 19:37 | 70 | 21.11 |
| 07/27/2026 19:37 | 100 | 21.11 |
| 07/27/2026 19:37 | 1 | 21.11 |
| 07/27/2026 19:37 | 100 | 21.11 |
| 07/27/2026 19:35 | 75 | 21.11 |
| 07/27/2026 19:34 | 1 | 21.12 |
| 07/27/2026 19:34 | 100 | 21.12 |
| 07/27/2026 19:33 | 20 | 21.14 |
| 07/27/2026 19:33 | 30 | 21.14 |
| 07/27/2026 19:33 | 100 | 21.14 |
| 07/27/2026 19:33 | 40 | 21.15 |
| 07/27/2026 19:33 | 5 | 21.15 |
| 07/27/2026 19:33 | 1 | 21.15 |
| 07/27/2026 19:29 | 1 | 21.15 |
| 07/27/2026 19:26 | 20 | 21.16 |
| 07/27/2026 19:26 | 100 | 21.19 |
| 07/27/2026 19:26 | 100 | 21.20 |
| 07/27/2026 19:26 | 1 | 21.20 |
| 07/27/2026 19:26 | 22 | 21.20 |
| 07/27/2026 19:25 | 18 | 21.22 |
| 07/27/2026 19:25 | 23 | 21.22 |
| 07/27/2026 19:21 | 100 | 21.19 |
| 07/27/2026 19:21 | 30 | 21.18 |
| 07/27/2026 19:21 | 1 | 21.18 |
| 07/27/2026 19:21 | 1 | 21.18 |
| 07/27/2026 19:21 | 100 | 21.18 |
| 07/27/2026 19:20 | 2 | 21.17 |
| 07/27/2026 19:20 | 8 | 21.17 |
| 07/27/2026 19:20 | 2 | 21.17 |
| 07/27/2026 19:20 | 2 | 21.17 |
| 07/27/2026 19:20 | 2 | 21.17 |
| 07/27/2026 19:20 | 2 | 21.17 |
| 07/27/2026 19:20 | 100 | 21.17 |
| 07/27/2026 19:20 | 1 | 21.17 |
| 07/27/2026 19:19 | 15 | 21.18 |
| 07/27/2026 19:14 | 25 | 21.17 |
| 07/27/2026 19:14 | 50 | 21.17 |
| 07/27/2026 19:13 | 100 | 21.17 |
| 07/27/2026 19:13 | 1 | 21.17 |
| 07/27/2026 19:12 | 1 | 21.17 |
| 07/27/2026 19:12 | 100 | 21.17 |
| 07/27/2026 19:12 | 100 | 21.18 |
| 07/27/2026 19:12 | 1 | 21.18 |
| 07/27/2026 19:12 | 70 | 21.19 |
| 07/27/2026 19:12 | 100 | 21.19 |
| 07/27/2026 19:12 | 51 | 21.19 |
| 07/27/2026 19:12 | 25 | 21.19 |
| 07/27/2026 19:12 | 24 | 21.19 |
| 07/27/2026 19:12 | 6 | 21.18 |
| 07/27/2026 19:12 | 3 | 21.18 |
| 07/27/2026 19:12 | 100 | 21.17 |
| 07/27/2026 19:12 | 6 | 21.17 |
| 07/27/2026 19:11 | 5 | 21.14 |
| 07/27/2026 19:11 | 5 | 21.13 |
| 07/27/2026 19:11 | 33 | 21.13 |
| 07/27/2026 19:10 | 17 | 21.12 |
| 07/27/2026 19:10 | 1 | 21.12 |
| 07/27/2026 19:10 | 20 | 21.11 |
| 07/27/2026 19:07 | 1 | 21.09 |
| 07/27/2026 19:07 | 9 | 21.09 |
| 07/27/2026 19:07 | 100 | 21.09 |
| 07/27/2026 19:07 | 12 | 21.08 |
| 07/27/2026 19:07 | 88 | 21.08 |
| 07/27/2026 19:07 | 10 | 21.08 |
| 07/27/2026 19:07 | 2 | 21.08 |
| 07/27/2026 19:06 | 150 | 21.07 |
| 07/27/2026 19:06 | 1 | 21.07 |
| 07/27/2026 19:06 | 6 | 21.07 |
| 07/27/2026 19:05 | 70 | 21.08 |
| 07/27/2026 19:05 | 10 | 21.08 |
| 07/27/2026 19:05 | 100 | 21.08 |
| 07/27/2026 19:04 | 100 | 21.07 |
| 07/27/2026 19:04 | 100 | 21.07 |
| 07/27/2026 19:04 | 36 | 21.08 |
| 07/27/2026 19:03 | 100 | 21.09 |
| 07/27/2026 19:03 | 58 | 21.09 |
| 07/27/2026 19:03 | 19 | 21.10 |
| 07/27/2026 19:03 | 28 | 21.10 |
| 07/27/2026 19:03 | 3 | 21.08 |
| 07/27/2026 19:03 | 2 | 21.08 |
| 07/27/2026 19:03 | 25 | 21.07 |
| 07/27/2026 19:03 | 100 | 21.07 |
| 07/27/2026 19:03 | 100 | 21.05 |
| 07/27/2026 19:03 | 100 | 21.05 |
| 07/27/2026 19:03 | 5000 | 21.05 |
| 07/27/2026 19:03 | 200 | 21.06 |
| 07/27/2026 19:03 | 35 | 21.07 |
| 07/27/2026 19:03 | 35 | 21.07 |
| 07/27/2026 19:03 | 1 | 21.07 |
| 07/27/2026 19:01 | 1 | 21.07 |
| 07/27/2026 19:00 | 1 | 21.09 |
| 07/27/2026 19:00 | 20 | 21.09 |
| 07/27/2026 18:59 | 100 | 21.11 |
| 07/27/2026 18:57 | 100 | 21.10 |
| 07/27/2026 18:57 | 23 | 21.10 |
| 07/27/2026 18:57 | 23 | 21.10 |
| 07/27/2026 18:57 | 58 | 21.10 |
| 07/27/2026 18:57 | 12 | 21.10 |
| 07/27/2026 18:57 | 1 | 21.10 |
| 07/27/2026 18:55 | 3 | 21.09 |
| 07/27/2026 18:55 | 70 | 21.10 |
| 07/27/2026 18:55 | 30 | 21.10 |
| 07/27/2026 18:55 | 100 | 21.10 |
| 07/27/2026 18:55 | 1 | 21.10 |
| 07/27/2026 18:55 | 2 | 21.10 |
| 07/27/2026 18:54 | 1 | 21.11 |
| 07/27/2026 18:52 | 27 | 21.13 |
| 07/27/2026 18:52 | 2 | 21.13 |
| 07/27/2026 18:52 | 1 | 21.13 |
| 07/27/2026 18:52 | 2 | 21.13 |
| 07/27/2026 18:52 | 1 | 21.14 |
| 07/27/2026 18:51 | 3 | 21.15 |
| 07/27/2026 18:51 | 3 | 21.15 |
| 07/27/2026 18:50 | 93 | 21.14 |
| 07/27/2026 18:50 | 100 | 21.14 |
| 07/27/2026 18:50 | 53 | 21.13 |
| 07/27/2026 18:50 | 1 | 21.13 |
| 07/27/2026 18:50 | 36 | 21.13 |
| 07/27/2026 18:50 | 37 | 21.13 |
| 07/27/2026 18:49 | 10 | 21.13 |
| 07/27/2026 18:48 | 2 | 21.14 |
| 07/27/2026 18:48 | 20 | 21.14 |
| 07/27/2026 18:48 | 100 | 21.14 |
| 07/27/2026 18:48 | 100 | 21.15 |
| 07/27/2026 18:48 | 14 | 21.15 |
| 07/27/2026 18:48 | 9 | 21.15 |
| 07/27/2026 18:48 | 70 | 21.15 |
| 07/27/2026 18:48 | 4 | 21.15 |
| 07/27/2026 18:46 | 1 | 21.165 |
| 07/27/2026 18:46 | 1 | 21.165 |
| 07/27/2026 18:43 | 100 | 21.16 |
| 07/27/2026 18:43 | 100 | 21.16 |
| 07/27/2026 18:43 | 6 | 21.16 |
| 07/27/2026 18:43 | 14 | 21.17 |
| 07/27/2026 18:43 | 10 | 21.18 |
| 07/27/2026 18:43 | 70 | 21.18 |
| 07/27/2026 18:43 | 49 | 21.18 |
| 07/27/2026 18:43 | 3 | 21.18 |
| 07/27/2026 18:43 | 18 | 21.18 |
| 07/27/2026 18:39 | 10 | 21.18 |
| 07/27/2026 18:38 | 4 | 21.19 |
| 07/27/2026 18:38 | 41 | 21.19 |
| 07/27/2026 18:38 | 29 | 21.19 |
| 07/27/2026 18:38 | 10 | 21.19 |
| 07/27/2026 18:38 | 1 | 21.20 |
| 07/27/2026 18:38 | 1 | 21.20 |
| 07/27/2026 18:38 | 1 | 21.20 |
| 07/27/2026 18:38 | 1 | 21.20 |
| 07/27/2026 18:38 | 1 | 21.20 |
| 07/27/2026 18:38 | 1 | 21.20 |
| 07/27/2026 18:34 | 70 | 21.21 |
| 07/27/2026 18:34 | 30 | 21.21 |
| 07/27/2026 18:34 | 100 | 21.20 |
| 07/27/2026 18:34 | 10 | 21.19 |
| 07/27/2026 18:34 | 10 | 21.19 |
| 07/27/2026 18:34 | 10 | 21.18 |
| 07/27/2026 18:34 | 10 | 21.18 |
| 07/27/2026 18:34 | 10 | 21.175 |
| 07/27/2026 18:31 | 1 | 21.16 |
| 07/27/2026 18:30 | 81 | 21.16 |
| 07/27/2026 18:30 | 1 | 21.15 |
| 07/27/2026 18:30 | 1 | 21.16 |
| 07/27/2026 18:29 | 20 | 21.16 |
| 07/27/2026 18:29 | 17 | 21.16 |
| 07/27/2026 18:29 | 16 | 21.18 |
| 07/27/2026 18:28 | 100 | 21.17 |
| 07/27/2026 18:28 | 2 | 21.17 |
| 07/27/2026 18:28 | 100 | 21.17 |
| 07/27/2026 18:28 | 100 | 21.17 |
| 07/27/2026 18:28 | 20 | 21.17 |
| 07/27/2026 18:28 | 9 | 21.19 |
| 07/27/2026 18:28 | 5 | 21.20 |
| 07/27/2026 18:27 | 16 | 21.21 |
| 07/27/2026 18:27 | 112 | 21.21 |
| 07/27/2026 18:26 | 1 | 21.20 |
| 07/27/2026 18:26 | 1 | 21.20 |
| 07/27/2026 18:26 | 10 | 21.21 |
| 07/27/2026 18:26 | 100 | 21.21 |
| 07/27/2026 18:26 | 100 | 21.21 |
| 07/27/2026 18:26 | 100 | 21.21 |
| 07/27/2026 18:26 | 12 | 21.21 |
| 07/27/2026 18:25 | 100 | 21.22 |
| 07/27/2026 18:25 | 100 | 21.22 |
| 07/27/2026 18:25 | 100 | 21.23 |
| 07/27/2026 18:25 | 100 | 21.23 |
| 07/27/2026 18:25 | 33 | 21.23 |
| 07/27/2026 18:25 | 10 | 21.23 |
| 07/27/2026 18:25 | 100 | 21.22 |
| 07/27/2026 18:25 | 1 | 21.21 |
| 07/27/2026 18:25 | 100 | 21.20 |
| 07/27/2026 18:25 | 100 | 21.20 |
| 07/27/2026 18:25 | 1 | 21.20 |
| 07/27/2026 18:24 | 1 | 21.20 |
| 07/27/2026 18:24 | 36 | 21.21 |
| 07/27/2026 18:24 | 1 | 21.21 |
| 07/27/2026 18:24 | 100 | 21.22 |
| 07/27/2026 18:24 | 15 | 21.22 |
| 07/27/2026 18:24 | 74 | 21.23 |
| 07/27/2026 18:23 | 1 | 21.23 |
| 07/27/2026 18:23 | 86 | 21.23 |
| 07/27/2026 18:23 | 100 | 21.22 |
| 07/27/2026 18:23 | 100 | 21.22 |
| 07/27/2026 18:23 | 90 | 21.21 |
| 07/27/2026 18:23 | 10 | 21.21 |
| 07/27/2026 18:23 | 100 | 21.20 |
| 07/27/2026 18:23 | 100 | 21.20 |
| 07/27/2026 18:23 | 8 | 21.20 |
| 07/27/2026 18:23 | 14 | 21.20 |
| 07/27/2026 18:23 | 100 | 21.20 |
| 07/27/2026 18:23 | 70 | 21.21 |
| 07/27/2026 18:23 | 11 | 21.21 |
| 07/27/2026 18:23 | 33 | 21.22 |
| 07/27/2026 18:23 | 3 | 21.22 |
| 07/27/2026 18:23 | 100 | 21.21 |
| 07/27/2026 18:23 | 27 | 21.21 |
| 07/27/2026 18:23 | 1 | 21.21 |
| 07/27/2026 18:22 | 1 | 21.19 |
| 07/27/2026 18:22 | 86 | 21.20 |
| 07/27/2026 18:22 | 100 | 21.19 |
| 07/27/2026 18:22 | 3 | 21.19 |
| 07/27/2026 18:20 | 100 | 21.18 |
| 07/27/2026 18:20 | 40 | 21.18 |
| 07/27/2026 18:20 | 100 | 21.18 |
| 07/27/2026 18:20 | 100 | 21.18 |
| 07/27/2026 18:20 | 3 | 21.19 |
| 07/27/2026 18:20 | 30 | 21.18 |
| 07/27/2026 18:17 | 3 | 21.18 |
| 07/27/2026 18:16 | 100 | 21.17 |
| 07/27/2026 18:16 | 33 | 21.16 |
| 07/27/2026 18:16 | 33 | 21.16 |
| 07/27/2026 18:16 | 18 | 21.16 |
| 07/27/2026 18:16 | 27 | 21.13 |
| 07/27/2026 18:16 | 60 | 21.13 |
| 07/27/2026 18:16 | 40 | 21.13 |
| 07/27/2026 18:16 | 20 | 21.14 |
| 07/27/2026 18:16 | 38 | 21.15 |
| 07/27/2026 18:16 | 200 | 21.15 |
| 07/27/2026 18:16 | 100 | 21.15 |
| 07/27/2026 18:16 | 100 | 21.15 |
| 07/27/2026 18:16 | 1 | 21.15 |
| 07/27/2026 18:16 | 3 | 21.14 |
| 07/27/2026 18:16 | 2 | 21.14 |
| 07/27/2026 18:16 | 70 | 21.14 |
| 07/27/2026 18:14 | 100 | 21.15 |
| 07/27/2026 18:14 | 100 | 21.15 |
| 07/27/2026 18:14 | 1 | 21.15 |
| 07/27/2026 18:12 | 11 | 21.13 |
| 07/27/2026 18:12 | 15 | 21.13 |
| 07/27/2026 18:12 | 85 | 21.13 |
| 07/27/2026 18:12 | 2 | 21.13 |
| 07/27/2026 18:10 | 100 | 21.135 |
| 07/27/2026 18:10 | 2 | 21.13 |
| 07/27/2026 18:10 | 5 | 21.13 |
| 07/27/2026 18:10 | 33 | 21.13 |
| 07/27/2026 18:10 | 100 | 21.14 |
| 07/27/2026 18:10 | 1 | 21.14 |
| 07/27/2026 18:09 | 6 | 21.15 |
| 07/27/2026 18:09 | 21 | 21.15 |
| 07/27/2026 18:09 | 36 | 21.15 |
| 07/27/2026 18:09 | 34 | 21.15 |
| 07/27/2026 18:09 | 1 | 21.15 |
| 07/27/2026 18:09 | 15 | 21.15 |
| 07/27/2026 18:09 | 7 | 21.15 |
| 07/27/2026 18:07 | 20 | 21.16 |
| 07/27/2026 18:07 | 1 | 21.16 |
| 07/27/2026 18:07 | 27 | 21.16 |
| 07/27/2026 18:07 | 3 | 21.16 |
| 07/27/2026 18:06 | 50 | 21.15 |
| 07/27/2026 18:06 | 45 | 21.15 |
| 07/27/2026 18:06 | 5 | 21.15 |
| 07/27/2026 18:05 | 10 | 21.14 |
| 07/27/2026 18:05 | 100 | 21.14 |
| 07/27/2026 18:05 | 8 | 21.14 |
| 07/27/2026 18:05 | 30 | 21.125 |
| 07/27/2026 18:03 | 100 | 21.13 |
| 07/27/2026 18:03 | 36 | 21.12 |
| 07/27/2026 18:03 | 64 | 21.12 |
| 07/27/2026 18:03 | 36 | 21.12 |
| 07/27/2026 18:03 | 8 | 21.12 |
| 07/27/2026 18:03 | 27 | 21.12 |
| 07/27/2026 18:03 | 1 | 21.12 |
| 07/27/2026 18:00 | 141 | 21.13 |
| 07/27/2026 18:00 | 1 | 21.13 |
| 07/27/2026 18:00 | 1 | 21.13 |
| 07/27/2026 18:00 | 45 | 21.10 |
| 07/27/2026 17:59 | 100 | 21.13 |
| 07/27/2026 17:59 | 100 | 21.13 |
| 07/27/2026 17:59 | 100 | 21.13 |
| 07/27/2026 17:59 | 1 | 21.14 |
| 07/27/2026 17:59 | 34 | 21.14 |
| 07/27/2026 17:59 | 42 | 21.14 |
| 07/27/2026 17:58 | 1 | 21.15 |
| 07/27/2026 17:58 | 1 | 21.15 |
| 07/27/2026 17:58 | 100 | 21.15 |
| 07/27/2026 17:57 | 1 | 21.17 |
| 07/27/2026 17:57 | 90 | 21.17 |
| 07/27/2026 17:57 | 10 | 21.17 |
| 07/27/2026 17:56 | 10 | 21.18 |
| 07/27/2026 17:55 | 100 | 21.19 |
| 07/27/2026 17:55 | 100 | 21.19 |
| 07/27/2026 17:55 | 1 | 21.20 |
| 07/27/2026 17:55 | 1 | 21.21 |
| 07/27/2026 17:55 | 1 | 21.21 |
| 07/27/2026 17:55 | 1 | 21.21 |
| 07/27/2026 17:55 | 1 | 21.21 |
| 07/27/2026 17:53 | 2 | 21.21 |
| 07/27/2026 17:51 | 400 | 21.20 |
| 07/27/2026 17:51 | 100 | 21.21 |
| 07/27/2026 17:51 | 1 | 21.21 |
| 07/27/2026 17:49 | 10 | 21.23 |
| 07/27/2026 17:48 | 3 | 21.20 |
| 07/27/2026 17:48 | 6 | 21.19 |
| 07/27/2026 17:47 | 100 | 21.18 |
| 07/27/2026 17:47 | 3 | 21.18 |
| 07/27/2026 17:47 | 12 | 21.18 |
| 07/27/2026 17:47 | 29 | 21.17 |
| 07/27/2026 17:47 | 100 | 21.17 |
| 07/27/2026 17:47 | 100 | 21.16 |
| 07/27/2026 17:47 | 31 | 21.17 |
| 07/27/2026 17:47 | 100 | 21.17 |
| 07/27/2026 17:47 | 6 | 21.16 |
| 07/27/2026 17:47 | 22 | 21.16 |
| 07/27/2026 17:47 | 200 | 21.16 |
| 07/27/2026 17:47 | 100 | 21.16 |
| 07/27/2026 17:47 | 4 | 21.14 |
| 07/27/2026 17:47 | 88 | 21.135 |
| 07/27/2026 17:47 | 4 | 21.135 |
| 07/27/2026 17:47 | 4 | 21.135 |
| 07/27/2026 17:47 | 4 | 21.135 |
| 07/27/2026 17:47 | 100 | 21.13 |
| 07/27/2026 17:47 | 1 | 21.13 |
| 07/27/2026 17:47 | 63 | 21.15 |
| 07/27/2026 17:47 | 7 | 21.15 |
| 07/27/2026 17:46 | 7 | 21.14 |
| 07/27/2026 17:44 | 100 | 21.14 |
| 07/27/2026 17:42 | 25 | 21.13 |
| 07/27/2026 17:42 | 1 | 21.12 |
| 07/27/2026 17:42 | 1 | 21.12 |
| 07/27/2026 17:42 | 10 | 21.12 |
| 07/27/2026 17:41 | 1 | 21.13 |
| 07/27/2026 17:41 | 25 | 21.145 |
| 07/27/2026 17:40 | 2 | 21.13 |
| 07/27/2026 17:40 | 5 | 21.12 |
| 07/27/2026 17:40 | 2 | 21.12 |
| 07/27/2026 17:40 | 100 | 21.12 |
| 07/27/2026 17:40 | 7 | 21.12 |
| 07/27/2026 17:38 | 47 | 21.10 |
| 07/27/2026 17:38 | 50 | 21.10 |
| 07/27/2026 17:38 | 3 | 21.10 |
| 07/27/2026 17:38 | 1 | 21.10 |
| 07/27/2026 17:38 | 1 | 21.10 |
| 07/27/2026 17:38 | 5 | 21.09 |
| 07/27/2026 17:37 | 1 | 21.10 |
| 07/27/2026 17:35 | 31 | 21.12 |
| 07/27/2026 17:35 | 1 | 21.12 |
| 07/27/2026 17:35 | 42 | 21.12 |
| 07/27/2026 17:34 | 56 | 21.13 |
| 07/27/2026 17:34 | 1 | 21.13 |
| 07/27/2026 17:34 | 36 | 21.13 |
| 07/27/2026 17:34 | 20 | 21.14 |
| 07/27/2026 17:33 | 100 | 21.16 |
| 07/27/2026 17:32 | 28 | 21.16 |
| 07/27/2026 17:32 | 100 | 21.16 |
| 07/27/2026 17:32 | 1 | 21.16 |
| 07/27/2026 17:30 | 5 | 21.17 |
| 07/27/2026 17:30 | 4 | 21.19 |
| 07/27/2026 17:30 | 1 | 21.19 |
| 07/27/2026 17:30 | 100 | 21.20 |
| 07/27/2026 17:30 | 5 | 21.20 |
| 07/27/2026 17:30 | 100 | 21.20 |
| 07/27/2026 17:29 | 1 | 21.21 |
| 07/27/2026 17:29 | 17 | 21.22 |
| 07/27/2026 17:25 | 28 | 21.22 |
| 07/27/2026 17:24 | 3 | 21.24 |
| 07/27/2026 17:24 | 26 | 21.25 |
| 07/27/2026 17:24 | 74 | 21.25 |
| 07/27/2026 17:24 | 1 | 21.25 |
| 07/27/2026 17:24 | 1 | 21.25 |
| 07/27/2026 17:23 | 58 | 21.26 |
| 07/27/2026 17:23 | 10 | 21.26 |
| 07/27/2026 17:23 | 1 | 21.27 |
| 07/27/2026 17:22 | 2 | 21.26 |
| 07/27/2026 17:22 | 100 | 21.25 |
| 07/27/2026 17:20 | 2 | 21.22 |
| 07/27/2026 17:20 | 1 | 21.23 |
| 07/27/2026 17:20 | 1 | 21.23 |
| 07/27/2026 17:19 | 46 | 21.24 |
| 07/27/2026 17:19 | 54 | 21.24 |
| 07/27/2026 17:19 | 46 | 21.24 |
| 07/27/2026 17:19 | 75 | 21.25 |
| 07/27/2026 17:19 | 25 | 21.25 |
| 07/27/2026 17:19 | 140 | 21.26 |
| 07/27/2026 17:19 | 10 | 21.26 |
| 07/27/2026 17:19 | 1 | 21.26 |
| 07/27/2026 17:19 | 100 | 21.26 |
| 07/27/2026 17:16 | 53 | 21.27 |
| 07/27/2026 17:16 | 1 | 21.27 |
| 07/27/2026 17:16 | 6 | 21.27 |
| 07/27/2026 17:16 | 10 | 21.27 |
| 07/27/2026 17:15 | 2 | 21.26 |
| 07/27/2026 17:12 | 13 | 21.25 |
| 07/27/2026 17:12 | 38 | 21.25 |
| 07/27/2026 17:12 | 10 | 21.25 |
| 07/27/2026 17:12 | 2 | 21.25 |
| 07/27/2026 17:12 | 1 | 21.25 |
| 07/27/2026 17:12 | 25 | 21.235 |
| 07/27/2026 17:11 | 100 | 21.22 |
| 07/27/2026 17:11 | 3 | 21.20 |
| 07/27/2026 17:08 | 1 | 21.18 |
| 07/27/2026 17:07 | 30 | 21.20 |
| 07/27/2026 17:06 | 5 | 21.20 |
| 07/27/2026 17:06 | 25 | 21.19 |
| 07/27/2026 17:06 | 25 | 21.19 |
| 07/27/2026 17:06 | 25 | 21.19 |
| 07/27/2026 17:05 | 31 | 21.20 |
| 07/27/2026 17:05 | 42 | 21.20 |
| 07/27/2026 17:05 | 1 | 21.21 |
| 07/27/2026 17:05 | 100 | 21.21 |
| 07/27/2026 17:03 | 7 | 21.22 |
| 07/27/2026 17:03 | 13 | 21.22 |
| 07/27/2026 17:03 | 10 | 21.22 |
| 07/27/2026 17:03 | 1 | 21.22 |
| 07/27/2026 17:03 | 100 | 21.22 |
| 07/27/2026 17:01 | 100 | 21.24 |
| 07/27/2026 17:01 | 77 | 21.23 |
| 07/27/2026 17:01 | 23 | 21.23 |
| 07/27/2026 17:00 | 1 | 21.22 |
| 07/27/2026 17:00 | 1 | 21.22 |
| 07/27/2026 17:00 | 100 | 21.22 |
| 07/27/2026 17:00 | 19 | 21.22 |
| 07/27/2026 16:59 | 5 | 21.20 |
| 07/27/2026 16:59 | 37 | 21.17 |
| 07/27/2026 16:59 | 100 | 21.18 |
| 07/27/2026 16:59 | 100 | 21.18 |
| 07/27/2026 16:59 | 52 | 21.18 |
| 07/27/2026 16:59 | 38 | 21.18 |
| 07/27/2026 16:58 | 30 | 21.17 |
| 07/27/2026 16:58 | 3 | 21.17 |
| 07/27/2026 16:57 | 100 | 21.15 |
| 07/27/2026 16:57 | 100 | 21.15 |
| 07/27/2026 16:57 | 1 | 21.14 |
| 07/27/2026 16:56 | 1 | 21.14 |
| 07/27/2026 16:56 | 100 | 21.14 |
| 07/27/2026 16:56 | 1 | 21.14 |
| 07/27/2026 16:56 | 28 | 21.12 |
| 07/27/2026 16:56 | 100 | 21.11 |
| 07/27/2026 16:56 | 100 | 21.11 |
| 07/27/2026 16:56 | 99 | 21.12 |
| 07/27/2026 16:56 | 1 | 21.12 |
| 07/27/2026 16:55 | 50 | 21.13 |
| 07/27/2026 16:55 | 100 | 21.13 |
| 07/27/2026 16:55 | 31 | 21.12 |
| 07/27/2026 16:55 | 1 | 21.13 |
| 07/27/2026 16:55 | 12 | 21.13 |
| 07/27/2026 16:54 | 20 | 21.145 |
| 07/27/2026 16:52 | 50 | 21.13 |
| 07/27/2026 16:52 | 100 | 21.13 |
| 07/27/2026 16:52 | 91 | 21.13 |
| 07/27/2026 16:52 | 100 | 21.13 |
| 07/27/2026 16:52 | 1 | 21.13 |
| 07/27/2026 16:52 | 29 | 21.13 |
| 07/27/2026 16:51 | 75 | 21.145 |
| 07/27/2026 16:51 | 25 | 21.145 |
| 07/27/2026 16:51 | 100 | 21.14 |
| 07/27/2026 16:51 | 33 | 21.14 |
| 07/27/2026 16:51 | 67 | 21.14 |
| 07/27/2026 16:50 | 100 | 21.125 |
| 07/27/2026 16:50 | 25 | 21.125 |
| 07/27/2026 16:49 | 45 | 21.13 |
| 07/27/2026 16:49 | 1 | 21.13 |
| 07/27/2026 16:49 | 25 | 21.145 |
| 07/27/2026 16:49 | 12 | 21.145 |
| 07/27/2026 16:49 | 100 | 21.145 |
| 07/27/2026 16:49 | 1 | 21.13 |
| 07/27/2026 16:48 | 25 | 21.15 |
| 07/27/2026 16:46 | 25 | 21.14 |
| 07/27/2026 16:46 | 1 | 21.13 |
| 07/27/2026 16:46 | 200 | 21.13 |
| 07/27/2026 16:44 | 1 | 21.16 |
| 07/27/2026 16:44 | 70 | 21.15 |
| 07/27/2026 16:43 | 1 | 21.13 |
| 07/27/2026 16:43 | 1 | 21.13 |
| 07/27/2026 16:43 | 1 | 21.13 |
| 07/27/2026 16:43 | 1 | 21.13 |
| 07/27/2026 16:43 | 1 | 21.13 |
| 07/27/2026 16:43 | 1 | 21.13 |
| 07/27/2026 16:43 | 1 | 21.13 |
| 07/27/2026 16:43 | 1 | 21.13 |
| 07/27/2026 16:43 | 1 | 21.13 |
| 07/27/2026 16:43 | 1 | 21.13 |
| 07/27/2026 16:43 | 1 | 21.13 |
| 07/27/2026 16:43 | 1 | 21.13 |
| 07/27/2026 16:43 | 1 | 21.13 |
| 07/27/2026 16:43 | 42 | 21.12 |
| 07/27/2026 16:43 | 7 | 21.13 |
| 07/27/2026 16:43 | 100 | 21.14 |
| 07/27/2026 16:43 | 36 | 21.14 |
| 07/27/2026 16:43 | 100 | 21.16 |
| 07/27/2026 16:43 | 100 | 21.16 |
| 07/27/2026 16:43 | 1 | 21.16 |
| 07/27/2026 16:43 | 4 | 21.18 |
| 07/27/2026 16:43 | 28 | 21.18 |
| 07/27/2026 16:42 | 2 | 21.17 |
| 07/27/2026 16:42 | 2 | 21.15 |
| 07/27/2026 16:40 | 25 | 21.19 |
| 07/27/2026 16:39 | 34 | 21.21 |
| 07/27/2026 16:39 | 2 | 21.23 |
| 07/27/2026 16:39 | 25 | 21.26 |
| 07/27/2026 16:39 | 3 | 21.26 |
| 07/27/2026 16:39 | 100 | 21.26 |
| 07/27/2026 16:35 | 6 | 21.24 |
| 07/27/2026 16:35 | 22 | 21.24 |
| 07/27/2026 16:35 | 28 | 21.24 |
| 07/27/2026 16:35 | 1 | 21.24 |
| 07/27/2026 16:34 | 36 | 21.23 |
| 07/27/2026 16:34 | 64 | 21.23 |
| 07/27/2026 16:34 | 4 | 21.23 |
| 07/27/2026 16:34 | 68 | 21.23 |
| 07/27/2026 16:34 | 128 | 21.23 |
| 07/27/2026 16:34 | 1 | 21.23 |
| 07/27/2026 16:34 | 40 | 21.23 |
| 07/27/2026 16:34 | 27 | 21.23 |
| 07/27/2026 16:34 | 15 | 21.23 |
| 07/27/2026 16:34 | 10 | 21.24 |
| 07/27/2026 16:34 | 5 | 21.25 |
| 07/27/2026 16:34 | 2 | 21.25 |
| 07/27/2026 16:33 | 2 | 21.27 |
| 07/27/2026 16:32 | 100 | 21.26 |
| 07/27/2026 16:32 | 25 | 21.27 |
| 07/27/2026 16:31 | 2 | 21.28 |
| 07/27/2026 16:31 | 32 | 21.28 |
| 07/27/2026 16:29 | 1 | 21.32 |
| 07/27/2026 16:29 | 1 | 21.32 |
| 07/27/2026 16:29 | 90 | 21.32 |
| 07/27/2026 16:29 | 56 | 21.34 |
| 07/27/2026 16:23 | 100 | 21.34 |
| 07/27/2026 16:23 | 81 | 21.35 |
| 07/27/2026 16:23 | 19 | 21.35 |
| 07/27/2026 16:23 | 100 | 21.35 |
| 07/27/2026 16:23 | 7 | 21.37 |
| 07/27/2026 16:23 | 12 | 21.38 |
| 07/27/2026 16:23 | 20 | 21.38 |
| 07/27/2026 16:23 | 50 | 21.38 |
| 07/27/2026 16:23 | 1 | 21.38 |
| 07/27/2026 16:22 | 1 | 21.38 |
| 07/27/2026 16:22 | 50 | 21.37 |
| 07/27/2026 16:22 | 12 | 21.37 |
| 07/27/2026 16:22 | 10 | 21.35 |
| 07/27/2026 16:22 | 40 | 21.35 |
| 07/27/2026 16:21 | 100 | 21.34 |
| 07/27/2026 16:21 | 1 | 21.34 |
| 07/27/2026 16:21 | 58 | 21.34 |
| 07/27/2026 16:21 | 42 | 21.34 |
| 07/27/2026 16:21 | 28 | 21.34 |
| 07/27/2026 16:19 | 1 | 21.33 |
| 07/27/2026 16:19 | 20 | 21.34 |
| 07/27/2026 16:18 | 1 | 21.36 |
| 07/27/2026 16:16 | 28 | 21.33 |
| 07/27/2026 16:16 | 200 | 21.33 |
| 07/27/2026 16:16 | 70 | 21.36 |
| 07/27/2026 16:16 | 100 | 21.36 |
| 07/27/2026 16:16 | 1 | 21.37 |
| 07/27/2026 16:16 | 30 | 21.38 |
| 07/27/2026 16:16 | 26 | 21.38 |
| 07/27/2026 16:16 | 100 | 21.38 |
| 07/27/2026 16:16 | 7 | 21.39 |
| 07/27/2026 16:16 | 39 | 21.40 |
| 07/27/2026 16:16 | 1 | 21.40 |
| 07/27/2026 16:15 | 100 | 21.39 |
| 07/27/2026 16:15 | 1 | 21.36 |
| 07/27/2026 16:15 | 1 | 21.36 |
| 07/27/2026 16:15 | 30 | 21.36 |
| 07/27/2026 16:15 | 70 | 21.36 |
| 07/27/2026 16:15 | 82 | 21.35 |
| 07/27/2026 16:11 | 68 | 21.33 |
| 07/27/2026 16:11 | 32 | 21.33 |
| 07/27/2026 16:11 | 1 | 21.33 |
| 07/27/2026 16:11 | 25 | 21.32 |
| 07/27/2026 16:11 | 1 | 21.31 |
| 07/27/2026 16:11 | 4 | 21.31 |
| 07/27/2026 16:11 | 100 | 21.31 |
| 07/27/2026 16:11 | 36 | 21.28 |
| 07/27/2026 16:11 | 8 | 21.29 |
| 07/27/2026 16:11 | 100 | 21.29 |
| 07/27/2026 16:11 | 200 | 21.30 |
| 07/27/2026 16:11 | 80 | 21.30 |
| 07/27/2026 16:11 | 20 | 21.30 |
| 07/27/2026 16:10 | 25 | 21.33 |
| 07/27/2026 16:10 | 3 | 21.33 |
| 07/27/2026 16:10 | 1 | 21.32 |
| 07/27/2026 16:08 | 25 | 21.30 |
| 07/27/2026 16:07 | 100 | 21.305 |
| 07/27/2026 16:05 | 1 | 21.28 |
| 07/27/2026 16:04 | 25 | 21.27 |
| 07/27/2026 16:04 | 25 | 21.27 |
| 07/27/2026 16:04 | 100 | 21.26 |
| 07/27/2026 16:04 | 82 | 21.26 |
| 07/27/2026 16:04 | 61 | 21.26 |
| 07/27/2026 16:04 | 39 | 21.26 |
| 07/27/2026 16:04 | 2 | 21.27 |
| 07/27/2026 16:03 | 20 | 21.30 |
| 07/27/2026 16:03 | 11 | 21.31 |
| 07/27/2026 16:03 | 89 | 21.31 |
| 07/27/2026 16:03 | 100 | 21.31 |
| 07/27/2026 16:00 | 70 | 21.31 |
| 07/27/2026 16:00 | 100 | 21.31 |
| 07/27/2026 16:00 | 1 | 21.31 |
| 07/27/2026 15:59 | 8 | 21.31 |
| 07/27/2026 15:58 | 100 | 21.32 |
| 07/27/2026 15:57 | 56 | 21.31 |
| 07/27/2026 15:57 | 100 | 21.29 |
| 07/27/2026 15:51 | 2 | 21.31 |
| 07/27/2026 15:51 | 14 | 21.30 |
| 07/27/2026 15:51 | 28 | 21.29 |
| 07/27/2026 15:51 | 1 | 21.25 |
| 07/27/2026 15:50 | 1 | 21.24 |
| 07/27/2026 15:49 | 3 | 21.26 |
| 07/27/2026 15:49 | 98 | 21.26 |
| 07/27/2026 15:49 | 100 | 21.27 |
| 07/27/2026 15:49 | 28 | 21.27 |
| 07/27/2026 15:49 | 20 | 21.27 |
| 07/27/2026 15:47 | 2 | 21.28 |
| 07/27/2026 15:47 | 2 | 21.26 |
| 07/27/2026 15:47 | 100 | 21.28 |
| 07/27/2026 15:47 | 100 | 21.28 |
| 07/27/2026 15:45 | 30 | 21.295 |
| 07/27/2026 15:45 | 10 | 21.27 |
| 07/27/2026 15:43 | 1 | 21.30 |
| 07/27/2026 15:40 | 101 | 21.30 |
| 07/27/2026 15:40 | 31 | 21.34 |
| 07/27/2026 15:40 | 53 | 21.34 |
| 07/27/2026 15:40 | 100 | 21.35 |
| 07/27/2026 15:40 | 24 | 21.36 |
| 07/27/2026 15:40 | 100 | 21.36 |
| 07/27/2026 15:40 | 2 | 21.37 |
| 07/27/2026 15:40 | 100 | 21.435 |
| 07/27/2026 15:40 | 18 | 21.42 |
| 07/27/2026 15:38 | 64 | 21.415 |
| 07/27/2026 15:38 | 100 | 21.415 |
| 07/27/2026 15:37 | 18 | 21.40 |
| 07/27/2026 15:36 | 18 | 21.39 |
| 07/27/2026 15:34 | 18 | 21.445 |
| 07/27/2026 15:34 | 1 | 21.44 |
| 07/27/2026 15:34 | 5 | 21.44 |
| 07/27/2026 15:33 | 16 | 21.40 |
| 07/27/2026 15:33 | 49 | 21.40 |
| 07/27/2026 15:33 | 74 | 21.40 |
| 07/27/2026 15:33 | 10 | 21.40 |
| 07/27/2026 15:33 | 1 | 21.40 |
| 07/27/2026 15:32 | 95 | 21.38 |
| 07/27/2026 15:32 | 100 | 21.30 |
| 07/27/2026 15:30 | 10 | 21.32 |
| 07/27/2026 15:30 | 82 | 21.29 |
| 07/27/2026 15:30 | 37 | 21.29 |
| 07/27/2026 15:30 | 100 | 21.24 |
| 07/27/2026 15:30 | 1 | 21.21 |
| 07/27/2026 15:30 | 11807 | 21.20 |
| 07/27/2026 15:30 | 11807 | 21.20 |