Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:12
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.5960
0.00
(
0.00% )
|
1.4500
|
2'000 |
1.6900
|
400 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 12 | 1.6020 |
| 09/20/2024 17:29 | 256 | 1.6020 |
| 09/20/2024 17:28 | 19 | 1.6020 |
| 09/20/2024 17:26 | 21 | 1.6020 |
| 09/20/2024 17:25 | 289 | 1.6000 |
| 09/20/2024 17:25 | 852 | 1.6000 |
| 09/20/2024 17:25 | 944 | 1.6000 |
| 09/20/2024 17:25 | 2000 | 1.6000 |
| 09/20/2024 17:25 | 2000 | 1.6000 |
| 09/20/2024 17:25 | 6 | 1.6020 |
| 09/20/2024 17:23 | 1404 | 1.6040 |
| 09/20/2024 17:23 | 385 | 1.6040 |
| 09/20/2024 17:23 | 807 | 1.6040 |
| 09/20/2024 17:23 | 31 | 1.6040 |
| 09/20/2024 17:23 | 95 | 1.6060 |
| 09/20/2024 17:23 | 2179 | 1.6060 |
| 09/20/2024 17:23 | 402 | 1.6060 |
| 09/20/2024 17:23 | 878 | 1.6060 |
| 09/20/2024 17:23 | 911 | 1.6060 |
| 09/20/2024 17:23 | 1421 | 1.6060 |
| 09/20/2024 17:20 | 21 | 1.6060 |
| 09/20/2024 17:18 | 1779 | 1.6040 |
| 09/20/2024 17:18 | 22 | 1.6040 |
| 09/20/2024 17:18 | 321 | 1.6040 |
| 09/20/2024 17:18 | 627 | 1.6040 |
| 09/20/2024 17:18 | 4700 | 1.6040 |
| 09/20/2024 17:18 | 873 | 1.6040 |
| 09/20/2024 17:18 | 2142 | 1.6080 |
| 09/20/2024 17:18 | 88 | 1.6080 |
| 09/20/2024 17:18 | 2000 | 1.6080 |
| 09/20/2024 17:18 | 1523 | 1.6080 |
| 09/20/2024 17:18 | 214 | 1.6060 |
| 09/20/2024 17:18 | 186 | 1.6060 |
| 09/20/2024 17:18 | 2000 | 1.6060 |
| 09/20/2024 17:18 | 1700 | 1.6040 |
| 09/20/2024 17:18 | 914 | 1.6040 |
| 09/20/2024 17:18 | 1457 | 1.6040 |
| 09/20/2024 17:18 | 251 | 1.6020 |
| 09/20/2024 17:18 | 2376 | 1.6020 |
| 09/20/2024 17:18 | 1975 | 1.6020 |
| 09/20/2024 17:18 | 3261 | 1.6020 |
| 09/20/2024 17:18 | 3460 | 1.6020 |
| 09/20/2024 17:18 | 1588 | 1.6040 |
| 09/20/2024 17:18 | 71 | 1.6040 |
| 09/20/2024 17:18 | 1779 | 1.6040 |
| 09/20/2024 17:18 | 73 | 1.6040 |
| 09/20/2024 17:18 | 911 | 1.6040 |
| 09/20/2024 17:18 | 922 | 1.6040 |
| 09/20/2024 17:18 | 192 | 1.6040 |
| 09/20/2024 17:16 | 29 | 1.6020 |
| 09/20/2024 17:12 | 36 | 1.6020 |
| 09/20/2024 17:08 | 36 | 1.6020 |
| 09/20/2024 17:03 | 36 | 1.6020 |
| 09/20/2024 17:00 | 37 | 1.6020 |
| 09/20/2024 16:56 | 78 | 1.6040 |
| 09/20/2024 16:56 | 40 | 1.6040 |
| 09/20/2024 16:55 | 1 | 1.60064 |
| 09/20/2024 16:50 | 44 | 1.6020 |
| 09/20/2024 16:45 | 626 | 1.6040 |
| 09/20/2024 16:45 | 174 | 1.6040 |
| 09/20/2024 16:44 | 42 | 1.6020 |
| 09/20/2024 16:40 | 3 | 1.6040 |
| 09/20/2024 16:39 | 42 | 1.6020 |