Cairn Homes Rg
C5H
EUR
BÖRSE:
XMSM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 17:55:00
Geld
26.08.2026 - 17:40:00
Geld
Volumen 		Brief
26.08.2026 - 17:31:25
Brief
Volumen
2.58
+0.035 ( +1.38% )
2.45
500
2.585
13'207
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 17:31 5116 2.58
08/26/2026 17:31 9972 2.58
08/26/2026 17:31 1791 2.58
08/26/2026 17:30 120 2.58
08/26/2026 17:30 801 2.58
08/26/2026 17:30 4547 2.58
08/26/2026 17:30 583 2.58
08/26/2026 17:30 4986 2.58
08/26/2026 17:30 2650 2.58
08/26/2026 17:30 1433 2.58
08/26/2026 17:30 3597 2.58
08/26/2026 17:30 1470 2.58
08/26/2026 17:30 2034 2.58
08/26/2026 17:30 236 2.58
08/26/2026 17:30 1707 2.58
08/26/2026 17:30 4147 2.58
08/26/2026 17:30 409 2.58
08/26/2026 17:30 1482 2.58
08/26/2026 17:30 2332 2.58
08/26/2026 17:30 214 2.58
08/26/2026 17:30 1031 2.58
08/26/2026 17:30 138 2.58
08/26/2026 17:30 2555 2.58
08/26/2026 17:30 3019 2.58
08/26/2026 17:30 2363 2.58
08/26/2026 17:30 1204 2.58
08/26/2026 17:30 1209 2.58
08/26/2026 17:30 1128 2.58
08/26/2026 17:30 873 2.58
08/26/2026 17:30 760 2.58
08/26/2026 17:30 9208 2.58
08/26/2026 17:30 361 2.58
08/26/2026 17:30 5515 2.58
08/26/2026 17:30 89 2.58
08/26/2026 17:30 264 2.58
08/26/2026 17:30 35 2.58
08/26/2026 17:30 7289 2.58
08/26/2026 17:30 135 2.58
08/26/2026 17:30 490 2.58
08/26/2026 17:30 781 2.58
08/26/2026 17:30 90 2.58
08/26/2026 17:30 83 2.58
08/26/2026 17:30 57 2.58
08/26/2026 17:30 508 2.58
08/26/2026 17:30 1727 2.58
08/26/2026 17:30 3637 2.58
08/26/2026 17:30 291 2.58
08/26/2026 17:30 6 2.58
08/26/2026 17:30 555 2.58
08/26/2026 17:30 5200 2.58
08/26/2026 17:30 3655 2.58
08/26/2026 17:30 6006 2.58
08/26/2026 17:30 29610 2.58
08/26/2026 17:30 390 2.58
08/26/2026 17:30 1912 2.58
08/26/2026 17:30 195 2.58
08/26/2026 17:30 334 2.58
08/26/2026 17:30 1688 2.58
08/26/2026 17:30 243 2.58
08/26/2026 17:30 369 2.58
08/26/2026 17:30 350 2.58
08/26/2026 17:30 293 2.58
08/26/2026 17:30 1 2.58
08/26/2026 17:30 12597 2.58
08/26/2026 17:30 7532 2.58
08/26/2026 17:30 287 2.58
08/26/2026 17:30 2032 2.58
08/26/2026 17:30 33 2.58
08/26/2026 17:30 748 2.58
08/26/2026 17:30 249 2.58
08/26/2026 17:30 38 2.58
08/26/2026 17:30 50 2.58
08/26/2026 17:30 366 2.58
08/26/2026 17:30 857 2.58
08/26/2026 17:30 922 2.58
08/26/2026 17:30 686 2.58
08/26/2026 17:30 582 2.58
08/26/2026 17:30 684 2.58
08/26/2026 17:30 1460 2.58
08/26/2026 17:30 26 2.58
08/26/2026 17:30 240 2.58
08/26/2026 17:30 143 2.58
08/26/2026 17:26 4 2.585
08/26/2026 17:25 579 2.58
08/26/2026 17:25 6 2.58
08/26/2026 17:25 5 2.58
08/26/2026 17:23 4 2.58
08/26/2026 17:23 8 2.58
08/26/2026 17:22 7 2.58
08/26/2026 17:22 2187 2.58
08/26/2026 17:22 1989 2.58
08/26/2026 17:22 5 2.58
08/26/2026 17:22 138 2.575
08/26/2026 17:22 521 2.575
08/26/2026 17:21 19 2.585
08/26/2026 17:21 161 2.585
08/26/2026 17:21 241 2.585
08/26/2026 17:21 244 2.58
08/26/2026 17:21 361 2.58
08/26/2026 17:21 1464 2.58
08/26/2026 17:21 1994 2.58
08/26/2026 17:21 225 2.58
08/26/2026 17:18 552 2.585
08/26/2026 17:17 690 2.585
08/26/2026 17:17 252 2.585
08/26/2026 17:06 28 2.58
08/26/2026 17:06 20 2.58
08/26/2026 17:06 265 2.58
08/26/2026 16:49 350000 2.5781
08/26/2026 16:48 4 2.58
08/26/2026 16:48 3500 2.58
08/26/2026 16:48 370 2.58
08/26/2026 16:48 78 2.58
08/26/2026 16:48 53 2.58
08/26/2026 16:47 84 2.575
08/26/2026 16:47 169 2.575
08/26/2026 16:47 1646 2.575
08/26/2026 16:08 10 2.58
08/26/2026 16:08 2121 2.58
08/26/2026 16:08 235 2.58
08/26/2026 16:08 1759 2.58
08/26/2026 16:08 2460 2.58
08/26/2026 16:08 690 2.58
08/26/2026 16:07 512 2.575
08/26/2026 16:07 516 2.575
08/26/2026 16:07 1291 2.575
08/26/2026 16:06 492 2.58
08/26/2026 16:04 2465 2.58
08/26/2026 16:04 2000 2.58
08/26/2026 16:04 1647 2.58
08/26/2026 16:04 347 2.58
08/26/2026 15:57 1375 2.59
08/26/2026 15:44 140000 2.5793
08/26/2026 15:37 14 2.58
08/26/2026 15:33 1994 2.58
08/26/2026 15:33 1345 2.58
08/26/2026 15:33 689 2.58
08/26/2026 15:33 660 2.58
08/26/2026 15:33 30000 2.57
08/26/2026 15:32 84 2.575
08/26/2026 15:31 1 2.58
08/26/2026 15:31 2145 2.58
08/26/2026 15:31 1994 2.575
08/26/2026 15:31 2091 2.575
08/26/2026 15:31 551 2.575
08/26/2026 15:31 262 2.57
08/26/2026 15:31 4000 2.57
08/26/2026 15:31 3960 2.57
08/26/2026 15:31 1000 2.57
08/26/2026 15:31 417 2.57
08/26/2026 15:31 1929 2.57
08/26/2026 15:31 511 2.575
08/26/2026 15:31 2205 2.575
08/26/2026 15:31 2795 2.575
08/26/2026 15:31 1359 2.575
08/26/2026 15:31 2091 2.575
08/26/2026 15:31 603 2.575
08/26/2026 15:31 1897 2.575
08/26/2026 14:38 333 2.58
08/26/2026 14:38 167 2.58
08/26/2026 13:42 150 2.58
08/26/2026 13:36 508 2.585
08/26/2026 13:19 1256 2.59
08/26/2026 13:07 1273 2.58
08/26/2026 13:07 1309 2.58
08/26/2026 13:06 1191 2.58
08/26/2026 13:06 2162 2.58
08/26/2026 13:06 1317 2.58
08/26/2026 13:06 174 2.58
08/26/2026 13:05 550 2.58
08/26/2026 13:05 1274 2.58
08/26/2026 12:49 432 2.585
08/26/2026 12:49 1742 2.585
08/26/2026 12:49 531 2.585
08/26/2026 12:49 1298 2.585
08/26/2026 12:47 1669 2.59
08/26/2026 12:47 504 2.59
08/26/2026 12:47 322 2.59
08/26/2026 12:46 514 2.595
08/26/2026 12:46 122 2.59
08/26/2026 12:46 1669 2.59
08/26/2026 12:46 1022 2.59
08/26/2026 12:46 510 2.59
08/26/2026 12:23 15000 2.60
08/26/2026 12:23 15000 2.60
08/26/2026 12:22 1191 2.595
08/26/2026 12:22 1500 2.60
08/26/2026 12:22 1704 2.60
08/26/2026 12:22 1393 2.60
08/26/2026 12:22 1524 2.60
08/26/2026 12:22 53 2.595
08/26/2026 12:22 1775 2.595
08/26/2026 12:22 1769 2.595
08/26/2026 12:22 1868 2.595
08/26/2026 12:20 512 2.59
08/26/2026 12:19 518 2.595
08/26/2026 12:19 1698 2.595
08/26/2026 12:19 1453 2.595
08/26/2026 12:19 205 2.595
08/26/2026 12:19 476 2.595
08/26/2026 12:19 1307 2.595
08/26/2026 12:19 3040 2.595
08/26/2026 12:12 390 2.60
08/26/2026 12:12 609 2.60
08/26/2026 12:12 1198 2.60
08/26/2026 12:12 286 2.60
08/26/2026 12:12 2050 2.60
08/26/2026 12:12 17 2.60
08/26/2026 12:12 119 2.60
08/26/2026 12:12 314 2.60
08/26/2026 12:12 298 2.595
08/26/2026 12:12 4842 2.60
08/26/2026 12:12 2500 2.60
08/26/2026 12:12 2500 2.60
08/26/2026 12:12 300 2.60
08/26/2026 12:12 2200 2.60
08/26/2026 12:12 2500 2.60
08/26/2026 12:12 694 2.60
08/26/2026 12:12 751 2.60
08/26/2026 12:12 1749 2.60
08/26/2026 12:12 2500 2.60
08/26/2026 12:12 2500 2.60
08/26/2026 12:12 2500 2.60
08/26/2026 12:12 1305 2.60
08/26/2026 12:12 1195 2.60
08/26/2026 12:12 2500 2.60
08/26/2026 12:12 2500 2.60
08/26/2026 12:12 2500 2.60
08/26/2026 12:12 2500 2.60
08/26/2026 12:12 659 2.60
08/26/2026 12:12 1841 2.60
08/26/2026 12:12 659 2.60
08/26/2026 12:12 2500 2.60
08/26/2026 12:12 1319 2.60
08/26/2026 12:12 1181 2.60
08/26/2026 12:12 1319 2.60
08/26/2026 12:12 2500 2.60
08/26/2026 12:12 2500 2.60
08/26/2026 12:12 4842 2.60
08/26/2026 12:12 2500 2.60
08/26/2026 12:12 4420 2.60
08/26/2026 12:12 2500 2.60
08/26/2026 12:12 1000 2.60
08/26/2026 12:12 1671 2.60
08/26/2026 12:12 2000 2.60
08/26/2026 12:12 500 2.60
08/26/2026 12:12 2500 2.60
08/26/2026 12:12 560 2.60
08/26/2026 12:12 111 2.60
08/26/2026 12:12 471 2.595
08/26/2026 12:12 1597 2.595
08/26/2026 12:12 575 2.595
08/26/2026 12:12 1954 2.595
08/26/2026 11:44 820 2.595
08/26/2026 11:30 1331 2.585
08/26/2026 11:15 1491 2.58
08/26/2026 11:15 1926 2.58
08/26/2026 11:15 1191 2.58
08/26/2026 10:56 704 2.58
08/26/2026 10:55 15000 2.5732
08/26/2026 10:55 473 2.575
08/26/2026 10:52 12 2.58
08/26/2026 10:52 816 2.575
08/26/2026 10:52 482 2.575
08/26/2026 10:50 264 2.58
08/26/2026 10:50 158 2.58
08/26/2026 10:41 1386 2.58
08/26/2026 10:41 1115 2.58
08/26/2026 10:41 545 2.585
08/26/2026 10:41 417 2.585
08/26/2026 10:41 417 2.585
08/26/2026 10:41 436 2.585
08/26/2026 10:41 827 2.585
08/26/2026 10:41 1742 2.585
08/26/2026 10:18 1245 2.585
08/26/2026 10:18 277 2.585
08/26/2026 10:18 3110 2.585
08/26/2026 09:58 739 2.57
08/26/2026 09:58 1219 2.57
08/26/2026 09:54 992 2.57
08/26/2026 09:53 752 2.565
08/26/2026 09:53 457 2.565
08/26/2026 09:53 450 2.565
08/26/2026 09:49 2211 2.57
08/26/2026 09:41 995 2.57
08/26/2026 09:41 2211 2.57
08/26/2026 09:41 2211 2.57
08/26/2026 09:41 2211 2.57
08/26/2026 09:41 2211 2.57
08/26/2026 09:41 995 2.57
08/26/2026 09:41 229 2.57
08/26/2026 09:14 430 2.565
08/26/2026 09:12 51 2.57
08/26/2026 09:02 91 2.55
08/26/2026 09:02 528 2.55
08/26/2026 09:00 1596 2.545
08/26/2026 09:00 205 2.545
08/26/2026 09:00 408 2.55
08/26/2026 09:00 62 2.585
08/26/2026 09:00 65 2.585
08/26/2026 09:00 7 2.585
08/26/2026 09:00 234 2.585
08/26/2026 09:00 109 2.585
08/26/2026 09:00 152 2.585
08/26/2026 09:00 9 2.585
08/26/2026 09:00 256 2.585
08/26/2026 09:00 86 2.585
08/26/2026 09:00 5 2.585
08/26/2026 09:00 39 2.585
08/26/2026 09:00 18 2.585
08/26/2026 09:00 18 2.585
08/26/2026 09:00 2 2.585
08/26/2026 09:00 4 2.585