Hoher Abstand zu verzögertem Kurs
|
Official
15.10.2026
-
17:55:00
|
Geld
15.10.2026 -
17:30:15
|
Geld Volumen |
Brief
15.10.2026 -
17:30:15
|
Brief Volumen |
|---|---|---|---|---|
|
2.655
+0.005
(
+0.19% )
|
2.65
|
3'256 |
2.655
|
1'055 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 17:30 | 2569 | 2.655 |
| 10/15/2026 17:30 | 3404 | 2.655 |
| 10/15/2026 17:30 | 954 | 2.655 |
| 10/15/2026 17:30 | 90 | 2.655 |
| 10/15/2026 17:30 | 19539 | 2.655 |
| 10/15/2026 17:30 | 4053 | 2.655 |
| 10/15/2026 17:30 | 42 | 2.655 |
| 10/15/2026 17:30 | 482 | 2.655 |
| 10/15/2026 17:30 | 117 | 2.655 |
| 10/15/2026 17:30 | 57 | 2.655 |
| 10/15/2026 17:30 | 6481 | 2.655 |
| 10/15/2026 17:30 | 1108 | 2.655 |
| 10/15/2026 17:30 | 3330 | 2.655 |
| 10/15/2026 17:30 | 1043 | 2.655 |
| 10/15/2026 17:30 | 739 | 2.655 |
| 10/15/2026 17:30 | 482 | 2.655 |
| 10/15/2026 17:30 | 4477 | 2.655 |
| 10/15/2026 17:30 | 1084 | 2.655 |
| 10/15/2026 17:30 | 1176 | 2.655 |
| 10/15/2026 17:30 | 6660 | 2.655 |
| 10/15/2026 17:30 | 1444 | 2.655 |
| 10/15/2026 17:30 | 1117 | 2.655 |
| 10/15/2026 17:30 | 2136 | 2.655 |
| 10/15/2026 17:30 | 2077 | 2.655 |
| 10/15/2026 17:30 | 10211 | 2.655 |
| 10/15/2026 17:30 | 2078 | 2.655 |
| 10/15/2026 17:30 | 4348 | 2.655 |
| 10/15/2026 17:30 | 2301 | 2.655 |
| 10/15/2026 17:30 | 4081 | 2.655 |
| 10/15/2026 17:30 | 495 | 2.655 |
| 10/15/2026 17:30 | 1156 | 2.655 |
| 10/15/2026 17:30 | 297 | 2.655 |
| 10/15/2026 17:30 | 1542 | 2.655 |
| 10/15/2026 17:30 | 349 | 2.655 |
| 10/15/2026 17:30 | 1759 | 2.655 |
| 10/15/2026 17:30 | 1823 | 2.655 |
| 10/15/2026 17:30 | 18071 | 2.655 |
| 10/15/2026 17:30 | 4958 | 2.655 |
| 10/15/2026 17:30 | 5288 | 2.655 |
| 10/15/2026 17:30 | 661 | 2.655 |
| 10/15/2026 17:30 | 5985 | 2.655 |
| 10/15/2026 17:30 | 5039 | 2.655 |
| 10/15/2026 17:30 | 794 | 2.655 |
| 10/15/2026 17:30 | 304 | 2.655 |
| 10/15/2026 17:30 | 5171 | 2.655 |
| 10/15/2026 17:30 | 2110 | 2.655 |
| 10/15/2026 17:30 | 11 | 2.655 |
| 10/15/2026 17:30 | 373 | 2.655 |
| 10/15/2026 17:30 | 482 | 2.655 |
| 10/15/2026 17:30 | 902 | 2.655 |
| 10/15/2026 17:30 | 16 | 2.655 |
| 10/15/2026 17:30 | 126 | 2.655 |
| 10/15/2026 17:30 | 191 | 2.655 |
| 10/15/2026 17:30 | 74 | 2.655 |
| 10/15/2026 17:30 | 1363 | 2.655 |
| 10/15/2026 17:30 | 599 | 2.655 |
| 10/15/2026 17:30 | 1270 | 2.655 |
| 10/15/2026 17:30 | 938 | 2.655 |
| 10/15/2026 17:30 | 204 | 2.655 |
| 10/15/2026 17:30 | 981 | 2.655 |
| 10/15/2026 17:30 | 85 | 2.655 |
| 10/15/2026 17:30 | 464 | 2.655 |
| 10/15/2026 17:30 | 1761 | 2.655 |
| 10/15/2026 17:30 | 838 | 2.655 |
| 10/15/2026 17:30 | 2499 | 2.655 |
| 10/15/2026 17:30 | 646 | 2.655 |
| 10/15/2026 17:30 | 5754 | 2.655 |
| 10/15/2026 17:30 | 1993 | 2.655 |
| 10/15/2026 17:30 | 1593 | 2.655 |
| 10/15/2026 17:30 | 2841 | 2.655 |
| 10/15/2026 17:30 | 5185 | 2.655 |
| 10/15/2026 17:30 | 1426 | 2.655 |
| 10/15/2026 17:30 | 4191 | 2.655 |
| 10/15/2026 17:30 | 4873 | 2.655 |
| 10/15/2026 17:30 | 19796 | 2.655 |
| 10/15/2026 17:25 | 1168 | 2.65 |
| 10/15/2026 17:24 | 747 | 2.65 |
| 10/15/2026 17:23 | 446 | 2.65 |
| 10/15/2026 17:23 | 2079 | 2.65 |
| 10/15/2026 17:23 | 940 | 2.65 |
| 10/15/2026 17:17 | 64 | 2.65 |
| 10/15/2026 17:17 | 108 | 2.65 |
| 10/15/2026 17:17 | 826 | 2.65 |
| 10/15/2026 17:17 | 164 | 2.65 |
| 10/15/2026 17:17 | 672 | 2.65 |
| 10/15/2026 17:14 | 573 | 2.655 |
| 10/15/2026 17:07 | 1036 | 2.65 |
| 10/15/2026 17:07 | 2100 | 2.65 |
| 10/15/2026 17:07 | 104 | 2.65 |
| 10/15/2026 17:07 | 195 | 2.65 |
| 10/15/2026 17:05 | 721 | 2.65 |
| 10/15/2026 17:05 | 3262 | 2.65 |
| 10/15/2026 17:05 | 306 | 2.65 |
| 10/15/2026 17:01 | 977 | 2.65 |
| 10/15/2026 17:01 | 1800 | 2.65 |
| 10/15/2026 17:01 | 3568 | 2.65 |
| 10/15/2026 17:01 | 1032 | 2.65 |
| 10/15/2026 17:01 | 2008 | 2.65 |
| 10/15/2026 17:01 | 6 | 2.65 |
| 10/15/2026 17:01 | 1055 | 2.655 |
| 10/15/2026 17:00 | 342 | 2.655 |
| 10/15/2026 17:00 | 713 | 2.655 |
| 10/15/2026 16:56 | 342 | 2.655 |
| 10/15/2026 16:55 | 279 | 2.655 |
| 10/15/2026 16:53 | 551 | 2.65 |
| 10/15/2026 16:53 | 2315 | 2.65 |
| 10/15/2026 16:52 | 94 | 2.65 |
| 10/15/2026 16:52 | 46 | 2.65 |
| 10/15/2026 16:50 | 390 | 2.655 |
| 10/15/2026 16:47 | 2045 | 2.65 |
| 10/15/2026 16:47 | 681 | 2.65 |
| 10/15/2026 16:46 | 129 | 2.65 |
| 10/15/2026 16:46 | 1255 | 2.65 |
| 10/15/2026 16:46 | 3568 | 2.65 |
| 10/15/2026 16:43 | 800 | 2.6551 |
| 10/15/2026 16:42 | 2191 | 2.655 |
| 10/15/2026 16:42 | 73 | 2.655 |
| 10/15/2026 16:42 | 219 | 2.655 |
| 10/15/2026 16:42 | 95 | 2.655 |
| 10/15/2026 16:37 | 40 | 2.655 |
| 10/15/2026 16:37 | 1023 | 2.655 |
| 10/15/2026 16:37 | 633 | 2.655 |
| 10/15/2026 16:37 | 126 | 2.655 |
| 10/15/2026 16:37 | 516 | 2.655 |
| 10/15/2026 16:36 | 9 | 2.655 |
| 10/15/2026 16:36 | 1929 | 2.655 |
| 10/15/2026 16:35 | 152 | 2.655 |
| 10/15/2026 16:34 | 6 | 2.655 |
| 10/15/2026 16:34 | 1800 | 2.655 |
| 10/15/2026 16:33 | 273 | 2.65 |
| 10/15/2026 16:33 | 45 | 2.65 |
| 10/15/2026 16:31 | 143 | 2.65 |
| 10/15/2026 16:31 | 976 | 2.65 |
| 10/15/2026 16:30 | 146 | 2.655 |
| 10/15/2026 16:30 | 272 | 2.65 |
| 10/15/2026 16:30 | 2233 | 2.65 |
| 10/15/2026 16:30 | 530 | 2.65 |
| 10/15/2026 16:30 | 265 | 2.65 |
| 10/15/2026 16:25 | 2 | 2.655 |
| 10/15/2026 16:23 | 444 | 2.65 |
| 10/15/2026 16:23 | 22 | 2.65 |
| 10/15/2026 16:23 | 1601 | 2.65 |
| 10/15/2026 16:23 | 762 | 2.65 |
| 10/15/2026 16:18 | 2239 | 2.65 |
| 10/15/2026 16:18 | 146 | 2.65 |
| 10/15/2026 16:18 | 272 | 2.65 |
| 10/15/2026 16:14 | 972 | 2.65 |
| 10/15/2026 16:13 | 3568 | 2.65 |
| 10/15/2026 16:13 | 965 | 2.65 |
| 10/15/2026 16:13 | 226 | 2.655 |
| 10/15/2026 16:13 | 113 | 2.655 |
| 10/15/2026 16:13 | 172 | 2.655 |
| 10/15/2026 16:13 | 422 | 2.655 |
| 10/15/2026 16:13 | 211 | 2.655 |
| 10/15/2026 16:08 | 54 | 2.655 |
| 10/15/2026 16:08 | 295 | 2.655 |
| 10/15/2026 16:08 | 1977 | 2.655 |
| 10/15/2026 16:08 | 416 | 2.655 |
| 10/15/2026 16:08 | 338 | 2.655 |
| 10/15/2026 16:04 | 9 | 2.655 |
| 10/15/2026 16:04 | 101 | 2.655 |
| 10/15/2026 16:03 | 2182 | 2.65 |
| 10/15/2026 16:03 | 2379 | 2.65 |
| 10/15/2026 16:01 | 3273 | 2.64 |
| 10/15/2026 16:01 | 2213 | 2.64 |
| 10/15/2026 16:01 | 288 | 2.635 |
| 10/15/2026 16:01 | 4735 | 2.635 |
| 10/15/2026 16:01 | 385 | 2.635 |
| 10/15/2026 16:01 | 3949 | 2.64 |
| 10/15/2026 16:01 | 41 | 2.64 |
| 10/15/2026 16:01 | 1971 | 2.64 |
| 10/15/2026 16:01 | 2009 | 2.64 |
| 10/15/2026 16:01 | 210 | 2.64 |
| 10/15/2026 16:00 | 710 | 2.645 |
| 10/15/2026 15:55 | 397 | 2.645 |
| 10/15/2026 15:46 | 1977 | 2.64 |
| 10/15/2026 15:44 | 325 | 2.64 |
| 10/15/2026 15:44 | 2156 | 2.64 |
| 10/15/2026 15:44 | 2427 | 2.64 |
| 10/15/2026 15:40 | 540 | 2.645 |
| 10/15/2026 15:35 | 656 | 2.645 |
| 10/15/2026 15:33 | 1000 | 2.64 |
| 10/15/2026 15:33 | 2000 | 2.64 |
| 10/15/2026 15:33 | 1000 | 2.64 |
| 10/15/2026 15:33 | 1121 | 2.64 |
| 10/15/2026 15:32 | 346 | 2.635 |
| 10/15/2026 15:29 | 3535 | 2.635 |
| 10/15/2026 15:29 | 193 | 2.635 |
| 10/15/2026 15:25 | 69 | 2.635 |
| 10/15/2026 15:25 | 4944 | 2.635 |
| 10/15/2026 15:24 | 286 | 2.635 |
| 10/15/2026 15:24 | 1969 | 2.635 |
| 10/15/2026 15:20 | 207 | 2.64 |
| 10/15/2026 15:15 | 128 | 2.64 |
| 10/15/2026 15:12 | 4322 | 2.64 |
| 10/15/2026 15:12 | 373 | 2.64 |
| 10/15/2026 15:10 | 417 | 2.645 |
| 10/15/2026 15:07 | 2176 | 2.645 |
| 10/15/2026 15:05 | 256 | 2.645 |
| 10/15/2026 15:00 | 136 | 2.645 |
| 10/15/2026 14:56 | 1140 | 2.64 |
| 10/15/2026 14:56 | 2723 | 2.64 |
| 10/15/2026 14:56 | 253 | 2.64 |
| 10/15/2026 14:56 | 5700 | 2.64 |
| 10/15/2026 14:56 | 1409 | 2.64 |
| 10/15/2026 14:56 | 2170 | 2.64 |
| 10/15/2026 14:50 | 181 | 2.65 |
| 10/15/2026 14:46 | 12 | 2.64 |
| 10/15/2026 14:46 | 1000 | 2.64 |
| 10/15/2026 14:46 | 150 | 2.64 |
| 10/15/2026 14:35 | 317 | 2.65 |
| 10/15/2026 14:35 | 94 | 2.65 |
| 10/15/2026 14:30 | 52 | 2.645 |
| 10/15/2026 14:30 | 268 | 2.645 |
| 10/15/2026 14:30 | 33 | 2.65 |
| 10/15/2026 14:27 | 249 | 2.65 |
| 10/15/2026 14:26 | 1017 | 2.65 |
| 10/15/2026 14:25 | 979 | 2.65 |
| 10/15/2026 14:25 | 2093 | 2.65 |
| 10/15/2026 14:25 | 1959 | 2.65 |
| 10/15/2026 14:25 | 216 | 2.65 |
| 10/15/2026 14:20 | 1400000 | 2.6479 |
| 10/15/2026 14:20 | 19 | 2.65 |
| 10/15/2026 14:19 | 1952 | 2.645 |
| 10/15/2026 14:19 | 2928 | 2.645 |
| 10/15/2026 14:19 | 152 | 2.645 |
| 10/15/2026 14:13 | 138 | 2.645 |
| 10/15/2026 14:13 | 143 | 2.645 |
| 10/15/2026 14:12 | 268 | 2.645 |
| 10/15/2026 14:07 | 2107 | 2.645 |
| 10/15/2026 14:07 | 47 | 2.645 |
| 10/15/2026 14:07 | 364 | 2.645 |
| 10/15/2026 14:02 | 300 | 2.645 |
| 10/15/2026 14:02 | 150 | 2.645 |
| 10/15/2026 14:02 | 281 | 2.645 |
| 10/15/2026 14:02 | 228 | 2.645 |
| 10/15/2026 14:02 | 330 | 2.645 |
| 10/15/2026 14:01 | 2311 | 2.645 |
| 10/15/2026 14:01 | 1112 | 2.645 |
| 10/15/2026 14:01 | 2831 | 2.645 |
| 10/15/2026 14:01 | 2928 | 2.645 |
| 10/15/2026 14:01 | 2461 | 2.645 |
| 10/15/2026 14:01 | 555 | 2.645 |
| 10/15/2026 14:01 | 1640 | 2.64 |
| 10/15/2026 14:01 | 1639 | 2.64 |
| 10/15/2026 14:01 | 2633 | 2.64 |
| 10/15/2026 14:01 | 1332 | 2.64 |
| 10/15/2026 14:00 | 161 | 2.64 |
| 10/15/2026 13:55 | 75 | 2.645 |
| 10/15/2026 13:50 | 202 | 2.64 |
| 10/15/2026 13:45 | 1036 | 2.635 |
| 10/15/2026 13:43 | 34 | 2.64 |
| 10/15/2026 13:43 | 1764 | 2.64 |
| 10/15/2026 13:43 | 98 | 2.64 |
| 10/15/2026 13:39 | 15 | 2.64 |
| 10/15/2026 13:39 | 1190 | 2.64 |
| 10/15/2026 13:39 | 28 | 2.64 |
| 10/15/2026 13:39 | 28 | 2.64 |
| 10/15/2026 13:39 | 1190 | 2.64 |
| 10/15/2026 13:39 | 24 | 2.64 |
| 10/15/2026 13:36 | 2613 | 2.635 |
| 10/15/2026 13:36 | 80 | 2.635 |
| 10/15/2026 13:36 | 1005 | 2.635 |
| 10/15/2026 13:36 | 2616 | 2.635 |
| 10/15/2026 13:35 | 48 | 2.645 |
| 10/15/2026 13:32 | 91 | 2.64 |
| 10/15/2026 13:32 | 74 | 2.64 |
| 10/15/2026 13:30 | 31 | 2.645 |
| 10/15/2026 13:29 | 268 | 2.64 |
| 10/15/2026 13:29 | 268 | 2.64 |
| 10/15/2026 13:29 | 210 | 2.64 |
| 10/15/2026 13:29 | 58 | 2.64 |
| 10/15/2026 13:25 | 162 | 2.645 |
| 10/15/2026 13:20 | 124 | 2.645 |
| 10/15/2026 13:15 | 473 | 2.64 |
| 10/15/2026 13:10 | 295 | 2.64 |
| 10/15/2026 13:00 | 205 | 2.645 |
| 10/15/2026 12:58 | 1983 | 2.635 |
| 10/15/2026 12:55 | 373 | 2.64 |
| 10/15/2026 12:50 | 1986 | 2.64 |
| 10/15/2026 12:50 | 108 | 2.64 |
| 10/15/2026 12:43 | 115 | 2.64 |
| 10/15/2026 12:43 | 640 | 2.64 |
| 10/15/2026 12:43 | 848 | 2.64 |
| 10/15/2026 12:40 | 243 | 2.645 |
| 10/15/2026 12:28 | 63 | 2.645 |
| 10/15/2026 12:28 | 2209 | 2.645 |
| 10/15/2026 12:28 | 119 | 2.645 |
| 10/15/2026 12:24 | 94 | 2.645 |
| 10/15/2026 12:18 | 874 | 2.645 |
| 10/15/2026 12:18 | 3845 | 2.645 |
| 10/15/2026 12:18 | 904 | 2.645 |
| 10/15/2026 12:00 | 643 | 2.645 |
| 10/15/2026 11:55 | 236 | 2.645 |
| 10/15/2026 11:50 | 216 | 2.645 |
| 10/15/2026 11:45 | 102 | 2.65 |
| 10/15/2026 11:43 | 190 | 2.645 |
| 10/15/2026 11:41 | 885 | 2.645 |
| 10/15/2026 11:41 | 536 | 2.645 |
| 10/15/2026 11:35 | 252 | 2.65 |
| 10/15/2026 11:30 | 66 | 2.65 |
| 10/15/2026 11:20 | 1032 | 2.645 |
| 10/15/2026 11:20 | 1188 | 2.645 |
| 10/15/2026 11:20 | 668 | 2.645 |
| 10/15/2026 11:20 | 9 | 2.655 |
| 10/15/2026 11:18 | 2051 | 2.65 |
| 10/15/2026 11:18 | 63 | 2.65 |
| 10/15/2026 11:15 | 133 | 2.655 |
| 10/15/2026 11:10 | 127 | 2.655 |
| 10/15/2026 11:05 | 170 | 2.655 |
| 10/15/2026 10:58 | 152 | 2.65 |
| 10/15/2026 10:57 | 1532 | 2.65 |
| 10/15/2026 10:57 | 973 | 2.65 |
| 10/15/2026 10:57 | 5969 | 2.655 |
| 10/15/2026 10:57 | 828 | 2.65 |
| 10/15/2026 10:57 | 943 | 2.65 |
| 10/15/2026 10:56 | 5700 | 2.655 |
| 10/15/2026 10:56 | 2002 | 2.655 |
| 10/15/2026 10:56 | 2000 | 2.655 |
| 10/15/2026 10:56 | 10003 | 2.655 |
| 10/15/2026 10:55 | 1971 | 2.65 |
| 10/15/2026 10:55 | 526 | 2.65 |
| 10/15/2026 10:55 | 263 | 2.65 |
| 10/15/2026 10:55 | 1370 | 2.65 |
| 10/15/2026 10:55 | 129 | 2.65 |
| 10/15/2026 10:55 | 2209 | 2.65 |
| 10/15/2026 10:55 | 490 | 2.65 |
| 10/15/2026 10:55 | 346 | 2.65 |
| 10/15/2026 10:55 | 232 | 2.65 |
| 10/15/2026 10:55 | 59 | 2.655 |
| 10/15/2026 10:50 | 438 | 2.655 |
| 10/15/2026 10:49 | 2901 | 2.655 |
| 10/15/2026 10:49 | 6306 | 2.655 |
| 10/15/2026 10:49 | 3085 | 2.655 |
| 10/15/2026 10:45 | 464 | 2.65 |
| 10/15/2026 10:45 | 98 | 2.65 |
| 10/15/2026 10:45 | 298 | 2.655 |
| 10/15/2026 10:40 | 119 | 2.655 |
| 10/15/2026 10:35 | 187 | 2.655 |
| 10/15/2026 10:31 | 561 | 2.645 |
| 10/15/2026 10:31 | 641 | 2.645 |
| 10/15/2026 10:31 | 2011 | 2.645 |
| 10/15/2026 10:31 | 1770 | 2.645 |
| 10/15/2026 10:31 | 1845 | 2.645 |
| 10/15/2026 10:31 | 1971 | 2.65 |
| 10/15/2026 10:31 | 2461 | 2.65 |
| 10/15/2026 10:31 | 303 | 2.645 |
| 10/15/2026 10:31 | 986 | 2.645 |
| 10/15/2026 10:31 | 2316 | 2.645 |
| 10/15/2026 10:31 | 2000 | 2.645 |
| 10/15/2026 10:31 | 500 | 2.645 |
| 10/15/2026 10:31 | 1382 | 2.645 |
| 10/15/2026 10:30 | 174 | 2.65 |
| 10/15/2026 10:30 | 87 | 2.65 |
| 10/15/2026 10:30 | 612 | 2.65 |
| 10/15/2026 10:30 | 2158 | 2.65 |
| 10/15/2026 10:30 | 163 | 2.65 |
| 10/15/2026 10:30 | 266 | 2.65 |
| 10/15/2026 10:25 | 505 | 2.655 |
| 10/15/2026 10:19 | 168 | 2.65 |
| 10/15/2026 10:19 | 401 | 2.65 |
| 10/15/2026 10:19 | 1380 | 2.65 |
| 10/15/2026 10:19 | 1780 | 2.655 |
| 10/15/2026 10:19 | 81 | 2.655 |
| 10/15/2026 10:19 | 5000 | 2.655 |
| 10/15/2026 10:19 | 5000 | 2.655 |
| 10/15/2026 10:19 | 5500 | 2.655 |
| 10/15/2026 10:19 | 10500 | 2.655 |
| 10/15/2026 10:19 | 5000 | 2.655 |
| 10/15/2026 10:19 | 5500 | 2.655 |
| 10/15/2026 10:19 | 2518 | 2.655 |
| 10/15/2026 10:19 | 7982 | 2.655 |
| 10/15/2026 10:19 | 2518 | 2.655 |
| 10/15/2026 10:19 | 445 | 2.655 |
| 10/15/2026 10:19 | 152 | 2.655 |
| 10/15/2026 10:18 | 9 | 2.66 |
| 10/15/2026 10:18 | 1075 | 2.66 |
| 10/15/2026 10:18 | 1 | 2.66 |
| 10/15/2026 10:18 | 363 | 2.66 |
| 10/15/2026 10:18 | 129 | 2.66 |
| 10/15/2026 10:18 | 10500 | 2.66 |
| 10/15/2026 10:18 | 10500 | 2.66 |
| 10/15/2026 10:18 | 243 | 2.66 |
| 10/15/2026 10:15 | 136 | 2.67 |
| 10/15/2026 10:10 | 59 | 2.665 |
| 10/15/2026 10:08 | 2029 | 2.665 |
| 10/15/2026 10:08 | 77 | 2.665 |
| 10/15/2026 10:03 | 1200 | 2.66 |
| 10/15/2026 10:03 | 87 | 2.66 |
| 10/15/2026 10:03 | 392 | 2.66 |
| 10/15/2026 10:03 | 1435 | 2.66 |
| 10/15/2026 10:02 | 189 | 2.67 |
| 10/15/2026 10:01 | 567 | 2.675 |
| 10/15/2026 10:01 | 442 | 2.675 |
| 10/15/2026 10:00 | 233 | 2.685 |
| 10/15/2026 09:57 | 434 | 2.68 |
| 10/15/2026 09:52 | 1272 | 2.67 |
| 10/15/2026 09:52 | 581 | 2.67 |
| 10/15/2026 09:52 | 385 | 2.67 |
| 10/15/2026 09:52 | 4 | 2.68 |
| 10/15/2026 09:52 | 476 | 2.68 |
| 10/15/2026 09:52 | 1937 | 2.68 |
| 10/15/2026 09:52 | 1180 | 2.68 |
| 10/15/2026 09:52 | 214 | 2.68 |
| 10/15/2026 09:52 | 383 | 2.68 |
| 10/15/2026 09:52 | 5700 | 2.68 |
| 10/15/2026 09:52 | 1551 | 2.68 |
| 10/15/2026 09:52 | 170 | 2.68 |
| 10/15/2026 09:52 | 2000 | 2.68 |
| 10/15/2026 09:52 | 1000 | 2.68 |
| 10/15/2026 09:50 | 388 | 2.68 |
| 10/15/2026 09:45 | 29 | 2.68 |
| 10/15/2026 09:43 | 56 | 2.67 |
| 10/15/2026 09:40 | 711 | 2.675 |
| 10/15/2026 09:35 | 879 | 2.66 |
| 10/15/2026 09:35 | 121 | 2.66 |
| 10/15/2026 09:35 | 629 | 2.66 |
| 10/15/2026 09:35 | 500 | 2.66 |
| 10/15/2026 09:34 | 2304 | 2.655 |
| 10/15/2026 09:34 | 1354 | 2.655 |
| 10/15/2026 09:34 | 233 | 2.655 |
| 10/15/2026 09:31 | 500 | 2.655 |
| 10/15/2026 09:30 | 13 | 2.655 |
| 10/15/2026 09:29 | 660 | 2.65 |
| 10/15/2026 09:29 | 1671 | 2.65 |
| 10/15/2026 09:29 | 285 | 2.65 |
| 10/15/2026 09:25 | 542 | 2.655 |
| 10/15/2026 09:20 | 263 | 2.655 |
| 10/15/2026 09:19 | 727 | 2.645 |
| 10/15/2026 09:19 | 489 | 2.645 |
| 10/15/2026 09:15 | 360 | 2.65 |
| 10/15/2026 09:15 | 2500 | 2.65 |
| 10/15/2026 09:14 | 1067 | 2.65 |
| 10/15/2026 09:12 | 41 | 2.655 |
| 10/15/2026 09:12 | 490 | 2.655 |
| 10/15/2026 09:10 | 40 | 2.655 |
| 10/15/2026 09:10 | 282 | 2.65 |
| 10/15/2026 09:05 | 37 | 2.65 |
| 10/15/2026 09:04 | 35 | 2.65 |
| 10/15/2026 09:03 | 24 | 2.65 |
| 10/15/2026 09:02 | 2381 | 2.645 |
| 10/15/2026 09:02 | 24 | 2.645 |
| 10/15/2026 09:02 | 31 | 2.65 |
| 10/15/2026 09:01 | 33 | 2.645 |
| 10/15/2026 09:00 | 111 | 2.65 |
| 10/15/2026 09:00 | 129 | 2.65 |
| 10/15/2026 09:00 | 3 | 2.65 |
| 10/15/2026 09:00 | 45 | 2.65 |
| 10/15/2026 09:00 | 18 | 2.65 |
| 10/15/2026 09:00 | 10 | 2.65 |
| 10/15/2026 09:00 | 26 | 2.65 |
| 10/15/2026 09:00 | 3 | 2.65 |
| 10/15/2026 09:00 | 1 | 2.65 |
| 10/15/2026 09:00 | 1 | 2.65 |
| 10/15/2026 09:00 | 1 | 2.65 |
| 10/15/2026 09:00 | 1 | 2.65 |