Cairn Homes Rg
C5H
EUR
BÖRSE:
XMSM
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:55:00
Geld
22.11.2024 - 16:30:24
Geld
Volumen 		Brief
22.11.2024 - 16:30:24
Brief
Volumen
2.095
+0.015 ( +0.72% )
2.09
3'895
2.10
18'184
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 17:30 2850 2.095
11/22/2024 17:30 249 2.095
11/22/2024 17:30 1688 2.095
11/22/2024 17:30 2444 2.095
11/22/2024 17:30 7025 2.095
11/22/2024 17:30 9092 2.095
11/22/2024 17:30 9092 2.095
11/22/2024 17:30 1715 2.095
11/22/2024 17:30 2292 2.095
11/22/2024 17:30 140 2.095
11/22/2024 17:30 11686 2.095
11/22/2024 17:30 5 2.095
11/22/2024 17:30 84 2.095
11/22/2024 17:30 422 2.095
11/22/2024 17:30 1532 2.095
11/22/2024 17:30 822 2.095
11/22/2024 17:30 317 2.095
11/22/2024 17:30 1582 2.095
11/22/2024 17:30 1532 2.095
11/22/2024 17:30 2368 2.095
11/22/2024 17:30 1847 2.095
11/22/2024 17:30 1979 2.095
11/22/2024 17:30 188 2.095
11/22/2024 17:30 383 2.095
11/22/2024 17:30 14 2.095
11/22/2024 17:30 256 2.095
11/22/2024 17:30 6737 2.095
11/22/2024 17:30 2043 2.095
11/22/2024 17:30 840 2.095
11/22/2024 17:30 830 2.095
11/22/2024 17:30 2043 2.095
11/22/2024 17:30 415 2.095
11/22/2024 17:30 419 2.095
11/22/2024 17:30 2043 2.095
11/22/2024 17:30 398 2.095
11/22/2024 17:30 722 2.095
11/22/2024 17:30 2043 2.095
11/22/2024 17:30 2413 2.095
11/22/2024 17:30 257 2.095
11/22/2024 17:30 2043 2.095
11/22/2024 17:30 2380 2.095
11/22/2024 17:30 2257 2.095
11/22/2024 17:30 4831 2.095
11/22/2024 17:30 925 2.095
11/22/2024 17:30 476 2.095
11/22/2024 17:30 373 2.095
11/22/2024 17:30 2461 2.095
11/22/2024 17:30 4530 2.095
11/22/2024 17:30 1643 2.095
11/22/2024 17:30 270 2.095
11/22/2024 17:30 1 2.095
11/22/2024 17:30 74 2.095
11/22/2024 17:30 1279 2.095
11/22/2024 17:30 1245 2.095
11/22/2024 17:30 1207 2.095
11/22/2024 17:30 8406 2.095
11/22/2024 17:30 4128 2.095
11/22/2024 17:30 424 2.095
11/22/2024 17:30 1110 2.095
11/22/2024 17:30 2922 2.095
11/22/2024 17:30 18715 2.095
11/22/2024 17:30 1322 2.095
11/22/2024 17:30 85 2.095
11/22/2024 17:30 1655 2.095
11/22/2024 17:30 3107 2.095
11/22/2024 17:30 116 2.095
11/22/2024 17:30 978 2.095
11/22/2024 17:30 246 2.095
11/22/2024 17:30 667 2.095
11/22/2024 17:30 1409 2.095
11/22/2024 17:30 544 2.095
11/22/2024 17:30 5041 2.095
11/22/2024 17:30 1608 2.095
11/22/2024 17:30 3341 2.095
11/22/2024 17:30 2891 2.095
11/22/2024 17:30 200 2.095
11/22/2024 17:30 748 2.095
11/22/2024 17:30 2298 2.095
11/22/2024 17:30 67 2.095
11/22/2024 17:30 544 2.095
11/22/2024 17:30 13 2.095
11/22/2024 17:14 673 2.095
11/22/2024 17:12 681 2.095
11/22/2024 17:08 313 2.095
11/22/2024 17:08 1592 2.095
11/22/2024 17:08 5197 2.095
11/22/2024 17:08 744 2.095
11/22/2024 17:08 5197 2.095
11/22/2024 17:08 588 2.095
11/22/2024 17:08 906 2.095
11/22/2024 17:08 5197 2.095
11/22/2024 17:08 1466 2.095
11/22/2024 17:08 1479 2.095
11/22/2024 17:08 5197 2.095
11/22/2024 17:08 1000 2.095
11/22/2024 17:08 758 2.095
11/22/2024 17:08 2508 2.095
11/22/2024 17:08 240 2.095
11/22/2024 17:08 477 2.095
11/22/2024 17:02 7500 2.09
11/22/2024 16:56 3764 2.09
11/22/2024 16:56 1000 2.09
11/22/2024 16:56 862 2.09
11/22/2024 16:56 6930 2.095
11/22/2024 16:56 955 2.095
11/22/2024 16:56 1483 2.095
11/22/2024 16:56 1000 2.095
11/22/2024 16:56 6930 2.095
11/22/2024 16:56 3760 2.095
11/22/2024 16:56 7636 2.095