Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
14:34:44
|
Geld
09.02.2026 -
14:34:16
|
Geld Volumen |
Brief
09.02.2026 -
14:34:44
|
Brief Volumen |
|---|---|---|---|---|
|
2.165
-0.015
(
-0.69% )
|
2.155
|
2'914 |
2.165
|
6'473 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 14:32 | 114 | 2.16 |
| 02/09/2026 14:32 | 1599 | 2.16 |
| 02/09/2026 14:32 | 39 | 2.16 |
| 02/09/2026 14:32 | 47 | 2.15 |
| 02/09/2026 14:32 | 2079 | 2.15 |
| 02/09/2026 14:32 | 1798 | 2.15 |
| 02/09/2026 14:32 | 461 | 2.15 |
| 02/09/2026 14:32 | 948 | 2.155 |
| 02/09/2026 14:32 | 478 | 2.155 |
| 02/09/2026 14:32 | 123 | 2.155 |
| 02/09/2026 14:32 | 333 | 2.16 |
| 02/09/2026 14:32 | 279 | 2.16 |
| 02/09/2026 14:32 | 203 | 2.16 |
| 02/09/2026 14:32 | 718 | 2.16 |
| 02/09/2026 14:32 | 610 | 2.16 |
| 02/09/2026 14:32 | 10000 | 2.16 |
| 02/09/2026 14:32 | 96 | 2.16 |
| 02/09/2026 14:31 | 176 | 2.165 |
| 02/09/2026 14:31 | 1638 | 2.165 |
| 02/09/2026 14:10 | 973 | 2.17 |
| 02/09/2026 14:10 | 478 | 2.17 |
| 02/09/2026 14:10 | 495 | 2.17 |
| 02/09/2026 14:10 | 630 | 2.17 |
| 02/09/2026 14:10 | 344 | 2.17 |
| 02/09/2026 14:10 | 618 | 2.165 |
| 02/09/2026 14:10 | 617 | 2.165 |
| 02/09/2026 14:10 | 624 | 2.165 |
| 02/09/2026 14:10 | 1856 | 2.165 |
| 02/09/2026 14:10 | 111 | 2.165 |
| 02/09/2026 14:10 | 355 | 2.165 |
| 02/09/2026 13:51 | 165 | 2.175 |
| 02/09/2026 13:48 | 5 | 2.17 |
| 02/09/2026 13:48 | 120 | 2.17 |
| 02/09/2026 13:48 | 28 | 2.17 |
| 02/09/2026 13:48 | 134 | 2.17 |
| 02/09/2026 13:48 | 67 | 2.17 |