Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.1375
+0.008
(
+6.18% )
|
0.1215
|
10'000 |
0.14
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 857 | 0.1375 |
| 07/25/2025 17:35 | 80 | 0.1375 |
| 07/25/2025 17:07 | 6920 | 0.1395 |
| 07/25/2025 17:07 | 10000 | 0.139 |
| 07/25/2025 17:07 | 3000 | 0.1385 |
| 07/25/2025 17:07 | 16711 | 0.1385 |
| 07/25/2025 17:06 | 30534 | 0.1385 |
| 07/25/2025 17:06 | 11139 | 0.1385 |
| 07/25/2025 17:06 | 20000 | 0.138 |
| 07/25/2025 17:06 | 235 | 0.1375 |
| 07/25/2025 17:06 | 12285 | 0.1375 |
| 07/25/2025 17:06 | 7000 | 0.137 |
| 07/25/2025 17:06 | 9630 | 0.137 |
| 07/25/2025 17:06 | 8609 | 0.134 |
| 07/25/2025 17:01 | 20336 | 0.134 |
| 07/25/2025 17:01 | 12285 | 0.134 |
| 07/25/2025 17:00 | 18008 | 0.1345 |
| 07/25/2025 17:00 | 1992 | 0.1345 |
| 07/25/2025 16:58 | 19500 | 0.135 |
| 07/25/2025 16:58 | 3508 | 0.1355 |
| 07/25/2025 16:58 | 17500 | 0.135 |
| 07/25/2025 16:58 | 17000 | 0.135 |
| 07/25/2025 16:58 | 17500 | 0.135 |
| 07/25/2025 16:58 | 38861 | 0.1385 |
| 07/25/2025 16:58 | 16024 | 0.138 |
| 07/25/2025 16:58 | 2375 | 0.138 |
| 07/25/2025 16:58 | 17000 | 0.1375 |
| 07/25/2025 16:58 | 5000 | 0.1375 |
| 07/25/2025 16:58 | 505 | 0.137 |
| 07/25/2025 16:58 | 235 | 0.137 |
| 07/25/2025 16:57 | 27000 | 0.135 |
| 07/25/2025 16:56 | 5000 | 0.1345 |
| 07/25/2025 16:51 | 1000 | 0.133 |
| 07/25/2025 16:49 | 1765 | 0.1325 |
| 07/25/2025 16:49 | 235 | 0.1325 |