Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:14:02
|
Geld
04.04.2025 -
20:14:00
|
Geld Volumen |
Brief
04.04.2025 -
20:14:00
|
Brief Volumen |
|---|---|---|---|---|
|
59.44
-2.27
(
-3.68% )
|
59.42
|
300 |
59.46
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:14 | 29 | 59.42 |
| 04/04/2025 14:14 | 300 | 59.4231 |
| 04/04/2025 14:14 | 10 | 59.435 |
| 04/04/2025 14:14 | 100 | 59.43 |
| 04/04/2025 14:14 | 100 | 59.43 |
| 04/04/2025 14:14 | 125 | 59.43 |
| 04/04/2025 14:14 | 100 | 59.43 |
| 04/04/2025 14:14 | 3 | 59.43 |
| 04/04/2025 14:14 | 24 | 59.43 |
| 04/04/2025 14:14 | 1 | 59.43 |
| 04/04/2025 14:14 | 100 | 59.43 |
| 04/04/2025 14:14 | 100 | 59.43 |
| 04/04/2025 14:14 | 111 | 59.43 |
| 04/04/2025 14:14 | 100 | 59.43 |
| 04/04/2025 14:14 | 1 | 59.4388 |
| 04/04/2025 14:13 | 341 | 59.4228 |
| 04/04/2025 14:13 | 5 | 59.43 |
| 04/04/2025 14:13 | 120 | 59.43 |
| 04/04/2025 14:13 | 1 | 59.43 |
| 04/04/2025 14:13 | 1 | 59.4232 |
| 04/04/2025 14:13 | 50 | 59.43 |
| 04/04/2025 14:13 | 100 | 59.44 |
| 04/04/2025 14:13 | 31 | 59.44 |
| 04/04/2025 14:13 | 50 | 59.44 |
| 04/04/2025 14:13 | 65 | 59.43 |
| 04/04/2025 14:13 | 2100 | 59.6279 |
| 04/04/2025 14:13 | 40 | 59.43 |
| 04/04/2025 14:13 | 21 | 59.4268 |
| 04/04/2025 14:13 | 50 | 59.43 |
| 04/04/2025 14:13 | 100 | 59.43 |
| 04/04/2025 14:13 | 125 | 59.43 |
| 04/04/2025 14:13 | 4 | 59.42 |
| 04/04/2025 14:13 | 2 | 59.4272 |
| 04/04/2025 14:13 | 10 | 59.44 |
| 04/04/2025 14:13 | 11 | 59.43 |
| 04/04/2025 14:13 | 400 | 59.4203 |
| 04/04/2025 14:13 | 274 | 59.43 |
| 04/04/2025 14:13 | 20 | 59.43 |
| 04/04/2025 14:13 | 30 | 59.43 |
| 04/04/2025 14:13 | 101 | 59.43 |
| 04/04/2025 14:13 | 91 | 59.43 |
| 04/04/2025 14:13 | 140 | 59.43 |
| 04/04/2025 14:13 | 4 | 59.4303 |
| 04/04/2025 14:13 | 10 | 59.43 |
| 04/04/2025 14:13 | 1 | 59.45 |
| 04/04/2025 14:13 | 1 | 59.435 |
| 04/04/2025 14:13 | 1 | 59.435 |
| 04/04/2025 14:13 | 18 | 59.44 |
| 04/04/2025 14:13 | 1 | 59.44 |
| 04/04/2025 14:13 | 4 | 59.44 |
| 04/04/2025 14:13 | 30 | 59.44 |
| 04/04/2025 14:13 | 7 | 59.4101 |
| 04/04/2025 14:13 | 1 | 59.425 |
| 04/04/2025 14:13 | 68 | 59.42 |
| 04/04/2025 14:13 | 100 | 59.4676 |
| 04/04/2025 14:13 | 100 | 59.4676 |
| 04/04/2025 14:13 | 300 | 59.4676 |
| 04/04/2025 14:13 | 25 | 59.427 |
| 04/04/2025 14:13 | 2 | 59.42 |
| 04/04/2025 14:13 | 3 | 59.43 |
| 04/04/2025 14:13 | 83 | 59.42 |
| 04/04/2025 14:13 | 2 | 59.42 |
| 04/04/2025 14:13 | 2 | 59.42 |
| 04/04/2025 14:13 | 11 | 59.42 |
| 04/04/2025 14:13 | 10 | 59.4399 |
| 04/04/2025 14:13 | 19 | 59.43 |
| 04/04/2025 14:13 | 7 | 59.42 |
| 04/04/2025 14:13 | 20 | 59.4373 |
| 04/04/2025 14:13 | 60 | 59.43 |
| 04/04/2025 14:13 | 10 | 59.43 |
| 04/04/2025 14:13 | 22 | 59.43 |
| 04/04/2025 14:13 | 30 | 59.43 |
| 04/04/2025 14:13 | 19 | 59.43 |
| 04/04/2025 14:13 | 120 | 59.43 |
| 04/04/2025 14:13 | 20 | 59.45 |
| 04/04/2025 14:13 | 40 | 59.445 |
| 04/04/2025 14:13 | 2 | 59.445 |
| 04/04/2025 14:13 | 1 | 59.44 |
| 04/04/2025 14:13 | 11 | 59.44 |
| 04/04/2025 14:13 | 100 | 59.445 |
| 04/04/2025 14:13 | 6 | 59.45 |
| 04/04/2025 14:13 | 5 | 59.45 |
| 04/04/2025 14:13 | 25 | 59.45 |
| 04/04/2025 14:13 | 95 | 59.45 |
| 04/04/2025 14:13 | 16 | 59.45 |
| 04/04/2025 14:13 | 1 | 59.45 |
| 04/04/2025 14:13 | 5 | 59.45 |
| 04/04/2025 14:13 | 100 | 59.45 |
| 04/04/2025 14:13 | 100 | 59.45 |
| 04/04/2025 14:13 | 300 | 59.45 |
| 04/04/2025 14:13 | 335 | 59.45 |
| 04/04/2025 14:13 | 91 | 59.45 |
| 04/04/2025 14:13 | 8 | 59.45 |
| 04/04/2025 14:13 | 10 | 59.45 |
| 04/04/2025 14:13 | 4 | 59.45 |
| 04/04/2025 14:13 | 1 | 59.45 |
| 04/04/2025 14:13 | 5 | 59.45 |
| 04/04/2025 14:13 | 5 | 59.45 |
| 04/04/2025 14:13 | 1 | 59.45 |
| 04/04/2025 14:13 | 26 | 59.44 |
| 04/04/2025 14:13 | 37 | 59.44 |
| 04/04/2025 14:13 | 37 | 59.44 |
| 04/04/2025 14:13 | 64 | 59.4872 |
| 04/04/2025 14:13 | 1 | 59.43 |
| 04/04/2025 14:13 | 14 | 59.4428 |
| 04/04/2025 14:13 | 1 | 59.44 |
| 04/04/2025 14:13 | 140 | 59.4995 |
| 04/04/2025 14:13 | 100 | 59.4995 |
| 04/04/2025 14:13 | 1 | 59.446 |
| 04/04/2025 14:13 | 11 | 59.45 |
| 04/04/2025 14:13 | 29 | 59.45 |
| 04/04/2025 14:13 | 71 | 59.45 |
| 04/04/2025 14:13 | 79 | 59.45 |
| 04/04/2025 14:13 | 21 | 59.45 |
| 04/04/2025 14:13 | 10 | 59.45 |
| 04/04/2025 14:13 | 100 | 59.45 |
| 04/04/2025 14:13 | 1 | 59.45 |
| 04/04/2025 14:13 | 100 | 59.45 |
| 04/04/2025 14:13 | 1 | 59.445 |
| 04/04/2025 14:13 | 100 | 59.445 |
| 04/04/2025 14:13 | 9 | 59.45 |
| 04/04/2025 14:13 | 100 | 59.44 |
| 04/04/2025 14:13 | 14 | 59.45 |
| 04/04/2025 14:13 | 1 | 59.45 |
| 04/04/2025 14:13 | 5 | 59.45 |
| 04/04/2025 14:13 | 100 | 59.45 |
| 04/04/2025 14:13 | 33 | 59.43 |
| 04/04/2025 14:13 | 25 | 59.43 |
| 04/04/2025 14:13 | 2 | 59.43 |
| 04/04/2025 14:13 | 100 | 59.43 |
| 04/04/2025 14:13 | 1 | 59.435 |
| 04/04/2025 14:13 | 60 | 59.5022 |
| 04/04/2025 14:13 | 10 | 59.44 |
| 04/04/2025 14:13 | 10 | 59.473794 |
| 04/04/2025 14:13 | 1 | 59.43 |
| 04/04/2025 14:13 | 69 | 59.43 |
| 04/04/2025 14:13 | 31 | 59.43 |
| 04/04/2025 14:13 | 2 | 59.425 |
| 04/04/2025 14:13 | 100 | 59.425 |
| 04/04/2025 14:13 | 21 | 59.4222 |
| 04/04/2025 14:13 | 26 | 59.42 |
| 04/04/2025 14:13 | 93 | 59.42 |
| 04/04/2025 14:13 | 1 | 59.42 |
| 04/04/2025 14:13 | 6 | 59.42 |
| 04/04/2025 14:13 | 1 | 59.42 |
| 04/04/2025 14:13 | 91 | 59.42 |
| 04/04/2025 14:13 | 9 | 59.42 |
| 04/04/2025 14:13 | 10 | 59.42 |
| 04/04/2025 14:13 | 30 | 59.42 |
| 04/04/2025 14:13 | 1 | 59.4388 |
| 04/04/2025 14:13 | 1000 | 59.422 |
| 04/04/2025 14:13 | 40 | 59.4412 |
| 04/04/2025 14:13 | 60 | 59.5044 |
| 04/04/2025 14:13 | 20 | 59.4385 |
| 04/04/2025 14:13 | 21 | 59.4829 |
| 04/04/2025 14:13 | 500 | 59.43 |
| 04/04/2025 14:13 | 12 | 59.43 |
| 04/04/2025 14:13 | 150 | 59.43 |
| 04/04/2025 14:13 | 2 | 59.43 |
| 04/04/2025 14:13 | 111 | 59.43 |
| 04/04/2025 14:13 | 5 | 59.43 |
| 04/04/2025 14:13 | 38 | 59.43 |
| 04/04/2025 14:13 | 1 | 59.448 |
| 04/04/2025 14:13 | 2 | 59.44 |
| 04/04/2025 14:13 | 28 | 59.44 |
| 04/04/2025 14:13 | 13 | 59.44 |
| 04/04/2025 14:13 | 8 | 59.4499 |
| 04/04/2025 14:13 | 1 | 59.44 |
| 04/04/2025 14:13 | 11 | 59.474 |
| 04/04/2025 14:13 | 2 | 59.45 |
| 04/04/2025 14:13 | 37 | 59.4453 |
| 04/04/2025 14:13 | 90 | 59.45 |
| 04/04/2025 14:13 | 60 | 59.45 |
| 04/04/2025 14:13 | 16 | 59.46 |
| 04/04/2025 14:13 | 79 | 59.46 |
| 04/04/2025 14:13 | 14 | 59.46 |
| 04/04/2025 14:13 | 21 | 59.46 |
| 04/04/2025 14:13 | 32 | 59.46 |
| 04/04/2025 14:13 | 10 | 59.46 |
| 04/04/2025 14:13 | 3 | 59.4996 |
| 04/04/2025 14:13 | 20 | 59.48 |
| 04/04/2025 14:13 | 1 | 59.4796 |
| 04/04/2025 14:13 | 21 | 59.47 |
| 04/04/2025 14:13 | 22 | 59.48 |
| 04/04/2025 14:13 | 5 | 59.485 |
| 04/04/2025 14:13 | 10 | 59.49 |
| 04/04/2025 14:13 | 67 | 59.51 |
| 04/04/2025 14:13 | 10 | 59.50 |
| 04/04/2025 14:13 | 10 | 59.50 |
| 04/04/2025 14:13 | 5 | 59.51 |
| 04/04/2025 14:13 | 100 | 59.51 |
| 04/04/2025 14:13 | 100 | 59.51 |
| 04/04/2025 14:13 | 71 | 59.51 |
| 04/04/2025 14:13 | 50 | 59.51 |
| 04/04/2025 14:13 | 100 | 59.51 |
| 04/04/2025 14:13 | 100 | 59.51 |
| 04/04/2025 14:13 | 100 | 59.51 |
| 04/04/2025 14:13 | 100 | 59.51 |
| 04/04/2025 14:13 | 100 | 59.51 |
| 04/04/2025 14:13 | 90 | 59.5035 |
| 04/04/2025 14:13 | 1 | 59.505 |
| 04/04/2025 14:13 | 14 | 59.50 |
| 04/04/2025 14:13 | 36 | 59.50 |
| 04/04/2025 14:13 | 300 | 59.50 |
| 04/04/2025 14:13 | 10 | 59.50 |
| 04/04/2025 14:13 | 100 | 59.50 |
| 04/04/2025 14:13 | 56 | 59.50 |
| 04/04/2025 14:13 | 300 | 59.50 |
| 04/04/2025 14:13 | 28 | 59.50 |
| 04/04/2025 14:13 | 72 | 59.50 |
| 04/04/2025 14:13 | 14 | 59.50 |
| 04/04/2025 14:13 | 80 | 59.50 |
| 04/04/2025 14:13 | 8 | 59.50 |
| 04/04/2025 14:13 | 20 | 59.50 |
| 04/04/2025 14:13 | 19 | 59.50 |
| 04/04/2025 14:13 | 2 | 59.51 |
| 04/04/2025 14:13 | 2 | 59.51 |
| 04/04/2025 14:13 | 50 | 59.51 |
| 04/04/2025 14:13 | 23 | 59.51 |
| 04/04/2025 14:13 | 7 | 59.51 |
| 04/04/2025 14:13 | 100 | 59.51 |
| 04/04/2025 14:13 | 100 | 59.51 |
| 04/04/2025 14:13 | 8 | 59.50 |
| 04/04/2025 14:13 | 90 | 59.50 |
| 04/04/2025 14:13 | 46 | 59.497 |
| 04/04/2025 14:13 | 1 | 59.50 |
| 04/04/2025 14:13 | 2 | 59.50 |
| 04/04/2025 14:13 | 7 | 59.50 |
| 04/04/2025 14:13 | 10 | 59.49 |
| 04/04/2025 14:13 | 130 | 59.49 |
| 04/04/2025 14:13 | 10 | 59.49 |
| 04/04/2025 14:13 | 107 | 59.49 |
| 04/04/2025 14:13 | 1 | 59.474 |
| 04/04/2025 14:13 | 2 | 59.48 |
| 04/04/2025 14:13 | 5 | 59.48 |
| 04/04/2025 14:13 | 93 | 59.48 |
| 04/04/2025 14:13 | 30 | 59.48 |
| 04/04/2025 14:13 | 2 | 59.48 |
| 04/04/2025 14:13 | 2 | 59.49 |
| 04/04/2025 14:12 | 21 | 59.4979 |
| 04/04/2025 14:12 | 1000 | 59.49 |
| 04/04/2025 14:12 | 200 | 59.4874 |
| 04/04/2025 14:12 | 122 | 59.475 |
| 04/04/2025 14:12 | 44 | 59.48 |
| 04/04/2025 14:12 | 75 | 59.48 |
| 04/04/2025 14:12 | 54 | 59.49 |
| 04/04/2025 14:12 | 46 | 59.48 |
| 04/04/2025 14:12 | 1 | 59.485 |
| 04/04/2025 14:12 | 5 | 59.48 |
| 04/04/2025 14:12 | 25 | 59.48 |
| 04/04/2025 14:12 | 18 | 59.48 |
| 04/04/2025 14:12 | 18 | 59.48 |
| 04/04/2025 14:12 | 60 | 59.48 |
| 04/04/2025 14:12 | 1 | 59.48 |
| 04/04/2025 14:12 | 71 | 59.49 |
| 04/04/2025 14:12 | 2 | 59.495 |
| 04/04/2025 14:12 | 3 | 59.4908 |
| 04/04/2025 14:12 | 4 | 59.4973 |
| 04/04/2025 14:12 | 55 | 59.49 |
| 04/04/2025 14:12 | 34 | 59.5355 |
| 04/04/2025 14:12 | 100 | 59.475 |
| 04/04/2025 14:12 | 100 | 59.50 |
| 04/04/2025 14:12 | 100 | 59.50 |
| 04/04/2025 14:12 | 20 | 59.4774 |
| 04/04/2025 14:12 | 100 | 59.51 |
| 04/04/2025 14:12 | 2 | 59.51 |
| 04/04/2025 14:12 | 100 | 59.51 |
| 04/04/2025 14:12 | 100 | 59.51 |
| 04/04/2025 14:12 | 100 | 59.51 |
| 04/04/2025 14:12 | 150 | 59.51 |
| 04/04/2025 14:12 | 25 | 59.50 |
| 04/04/2025 14:12 | 100 | 59.51 |
| 04/04/2025 14:12 | 51 | 59.51 |
| 04/04/2025 14:12 | 59 | 59.51 |
| 04/04/2025 14:12 | 36 | 59.51 |
| 04/04/2025 14:12 | 179 | 59.51 |
| 04/04/2025 14:12 | 64 | 59.51 |
| 04/04/2025 14:12 | 100 | 59.51 |
| 04/04/2025 14:12 | 10 | 59.51 |
| 04/04/2025 14:12 | 100 | 59.51 |
| 04/04/2025 14:12 | 10 | 59.51 |
| 04/04/2025 14:12 | 4 | 59.51 |
| 04/04/2025 14:12 | 9 | 59.51 |
| 04/04/2025 14:12 | 9 | 59.51 |
| 04/04/2025 14:12 | 9 | 59.51 |
| 04/04/2025 14:12 | 100 | 59.50 |
| 04/04/2025 14:12 | 100 | 59.50 |
| 04/04/2025 14:12 | 100 | 59.50 |
| 04/04/2025 14:12 | 22 | 59.51 |
| 04/04/2025 14:12 | 100 | 59.51 |
| 04/04/2025 14:12 | 25 | 59.51 |
| 04/04/2025 14:12 | 5 | 59.50 |
| 04/04/2025 14:12 | 5 | 59.50 |
| 04/04/2025 14:12 | 5 | 59.50 |
| 04/04/2025 14:12 | 7 | 59.50 |
| 04/04/2025 14:12 | 100 | 59.51 |
| 04/04/2025 14:12 | 50 | 59.51 |
| 04/04/2025 14:12 | 5 | 59.51 |
| 04/04/2025 14:12 | 100 | 59.51 |
| 04/04/2025 14:12 | 100 | 59.51 |
| 04/04/2025 14:12 | 100 | 59.51 |
| 04/04/2025 14:12 | 5 | 59.50 |
| 04/04/2025 14:12 | 100 | 59.51 |
| 04/04/2025 14:12 | 25 | 59.51 |
| 04/04/2025 14:12 | 6 | 59.50 |
| 04/04/2025 14:12 | 68 | 59.50 |
| 04/04/2025 14:12 | 5 | 59.50 |
| 04/04/2025 14:12 | 25 | 59.50 |
| 04/04/2025 14:12 | 16 | 59.49 |
| 04/04/2025 14:12 | 100 | 59.49 |
| 04/04/2025 14:12 | 5 | 59.49 |
| 04/04/2025 14:12 | 100 | 59.49 |
| 04/04/2025 14:12 | 11 | 59.49 |
| 04/04/2025 14:12 | 5 | 59.49 |
| 04/04/2025 14:12 | 5 | 59.49 |
| 04/04/2025 14:12 | 150 | 59.48 |
| 04/04/2025 14:12 | 100 | 59.475 |
| 04/04/2025 14:12 | 100 | 59.475 |
| 04/04/2025 14:12 | 100 | 59.475 |
| 04/04/2025 14:12 | 100 | 59.475 |
| 04/04/2025 14:12 | 200 | 59.475 |
| 04/04/2025 14:12 | 33 | 59.47 |
| 04/04/2025 14:12 | 32 | 59.47 |
| 04/04/2025 14:12 | 10 | 59.47 |
| 04/04/2025 14:12 | 125 | 59.47 |
| 04/04/2025 14:12 | 10 | 59.47 |
| 04/04/2025 14:12 | 28 | 59.47 |
| 04/04/2025 14:12 | 16 | 59.48 |
| 04/04/2025 14:12 | 82 | 59.48 |
| 04/04/2025 14:12 | 16 | 59.48 |
| 04/04/2025 14:12 | 100 | 59.48 |
| 04/04/2025 14:12 | 100 | 59.48 |
| 04/04/2025 14:12 | 36 | 59.48 |
| 04/04/2025 14:12 | 2 | 59.48 |
| 04/04/2025 14:12 | 100 | 59.48 |
| 04/04/2025 14:12 | 4 | 59.48 |
| 04/04/2025 14:12 | 2 | 59.48 |
| 04/04/2025 14:12 | 100 | 59.475 |
| 04/04/2025 14:12 | 8 | 59.48 |
| 04/04/2025 14:12 | 55 | 59.48 |
| 04/04/2025 14:12 | 200 | 59.47 |
| 04/04/2025 14:12 | 1 | 59.4764 |
| 04/04/2025 14:12 | 4 | 59.45 |
| 04/04/2025 14:12 | 60 | 59.47 |
| 04/04/2025 14:12 | 100 | 59.47 |
| 04/04/2025 14:12 | 15 | 59.47 |
| 04/04/2025 14:12 | 45 | 59.48 |
| 04/04/2025 14:12 | 100 | 59.48 |
| 04/04/2025 14:12 | 56 | 59.48 |
| 04/04/2025 14:12 | 361 | 59.47 |
| 04/04/2025 14:12 | 200 | 59.47 |
| 04/04/2025 14:12 | 53 | 59.47 |
| 04/04/2025 14:12 | 96 | 59.47 |
| 04/04/2025 14:12 | 10 | 59.47 |
| 04/04/2025 14:12 | 1 | 59.47 |
| 04/04/2025 14:12 | 5 | 59.47 |
| 04/04/2025 14:12 | 8 | 59.47 |
| 04/04/2025 14:12 | 100 | 59.47 |
| 04/04/2025 14:12 | 94 | 59.47 |
| 04/04/2025 14:12 | 6 | 59.47 |
| 04/04/2025 14:12 | 10 | 59.4652 |
| 04/04/2025 14:12 | 1 | 59.4574 |
| 04/04/2025 14:12 | 2 | 59.45 |
| 04/04/2025 14:12 | 35 | 59.4481 |
| 04/04/2025 14:12 | 100 | 59.455 |
| 04/04/2025 14:12 | 20 | 59.4524 |
| 04/04/2025 14:12 | 50 | 59.44 |
| 04/04/2025 14:12 | 100 | 59.44 |
| 04/04/2025 14:12 | 100 | 59.46 |
| 04/04/2025 14:12 | 50 | 59.46 |
| 04/04/2025 14:12 | 25 | 59.46 |
| 04/04/2025 14:12 | 1 | 59.46 |
| 04/04/2025 14:12 | 100 | 59.46 |
| 04/04/2025 14:12 | 1 | 59.45 |
| 04/04/2025 14:12 | 1 | 59.4516 |
| 04/04/2025 14:12 | 25 | 59.445 |
| 04/04/2025 14:12 | 25 | 59.445 |
| 04/04/2025 14:12 | 13 | 59.45 |
| 04/04/2025 14:12 | 3 | 59.45 |
| 04/04/2025 14:12 | 9 | 59.45 |
| 04/04/2025 14:12 | 75 | 59.45 |
| 04/04/2025 14:12 | 300 | 59.45 |
| 04/04/2025 14:12 | 10 | 59.45 |
| 04/04/2025 14:12 | 11 | 59.45 |
| 04/04/2025 14:12 | 37 | 59.45 |
| 04/04/2025 14:12 | 60 | 59.45 |
| 04/04/2025 14:12 | 1 | 59.45 |
| 04/04/2025 14:12 | 100 | 59.45 |
| 04/04/2025 14:12 | 7 | 59.4598 |
| 04/04/2025 14:12 | 60 | 59.5185 |
| 04/04/2025 14:12 | 100 | 59.46 |
| 04/04/2025 14:12 | 200 | 59.4628 |
| 04/04/2025 14:12 | 60 | 59.5195 |
| 04/04/2025 14:12 | 1 | 59.46 |
| 04/04/2025 14:12 | 1 | 59.4517 |
| 04/04/2025 14:12 | 1 | 59.45 |
| 04/04/2025 14:12 | 1 | 59.46 |
| 04/04/2025 14:12 | 20 | 59.455 |
| 04/04/2025 14:12 | 25 | 59.45 |
| 04/04/2025 14:12 | 150 | 59.45 |
| 04/04/2025 14:12 | 100 | 59.46 |
| 04/04/2025 14:12 | 187 | 59.46 |
| 04/04/2025 14:12 | 13 | 59.46 |
| 04/04/2025 14:12 | 50 | 59.46 |
| 04/04/2025 14:12 | 1 | 59.46 |
| 04/04/2025 14:12 | 200 | 59.46 |
| 04/04/2025 14:12 | 300 | 59.44 |
| 04/04/2025 14:12 | 12 | 59.45 |
| 04/04/2025 14:12 | 42 | 59.44 |
| 04/04/2025 14:12 | 1 | 59.44 |
| 04/04/2025 14:12 | 1 | 59.44 |
| 04/04/2025 14:12 | 57 | 59.44 |
| 04/04/2025 14:12 | 170 | 59.42 |
| 04/04/2025 14:12 | 1 | 59.43 |
| 04/04/2025 14:12 | 25 | 59.43 |
| 04/04/2025 14:12 | 20 | 59.43 |
| 04/04/2025 14:12 | 75 | 59.43 |
| 04/04/2025 14:12 | 25 | 59.43 |
| 04/04/2025 14:12 | 75 | 59.43 |
| 04/04/2025 14:12 | 25 | 59.43 |
| 04/04/2025 14:12 | 75 | 59.43 |
| 04/04/2025 14:12 | 25 | 59.43 |
| 04/04/2025 14:12 | 2 | 59.43 |
| 04/04/2025 14:12 | 33 | 59.44 |
| 04/04/2025 14:12 | 11 | 59.45 |
| 04/04/2025 14:12 | 100 | 59.45 |
| 04/04/2025 14:12 | 11 | 59.45 |
| 04/04/2025 14:12 | 2 | 59.45 |
| 04/04/2025 14:12 | 10 | 59.46 |
| 04/04/2025 14:12 | 20 | 59.455 |
| 04/04/2025 14:12 | 1 | 59.4574 |
| 04/04/2025 14:12 | 29 | 59.455 |
| 04/04/2025 14:12 | 5 | 59.455 |
| 04/04/2025 14:12 | 5 | 59.455 |
| 04/04/2025 14:12 | 5 | 59.45 |
| 04/04/2025 14:12 | 14 | 59.46 |
| 04/04/2025 14:12 | 17 | 59.46 |
| 04/04/2025 14:12 | 25 | 59.451 |
| 04/04/2025 14:12 | 6 | 59.5054 |
| 04/04/2025 14:12 | 100 | 59.46 |
| 04/04/2025 14:12 | 20 | 59.4771 |
| 04/04/2025 14:12 | 1 | 59.47 |
| 04/04/2025 14:12 | 100 | 59.47 |
| 04/04/2025 14:12 | 50 | 59.47 |
| 04/04/2025 14:12 | 100 | 59.47 |
| 04/04/2025 14:12 | 9 | 59.48 |
| 04/04/2025 14:12 | 20 | 59.48 |
| 04/04/2025 14:12 | 125 | 59.48 |
| 04/04/2025 14:12 | 125 | 59.48 |
| 04/04/2025 14:12 | 100 | 59.48 |
| 04/04/2025 14:12 | 125 | 59.48 |
| 04/04/2025 14:12 | 125 | 59.48 |
| 04/04/2025 14:12 | 348 | 59.48 |
| 04/04/2025 14:12 | 100 | 59.48 |
| 04/04/2025 14:12 | 125 | 59.48 |
| 04/04/2025 14:12 | 125 | 59.48 |
| 04/04/2025 14:12 | 100 | 59.48 |
| 04/04/2025 14:12 | 40 | 59.48 |
| 04/04/2025 14:12 | 125 | 59.48 |
| 04/04/2025 14:12 | 50 | 59.48 |
| 04/04/2025 14:12 | 100 | 59.48 |
| 04/04/2025 14:12 | 9 | 59.48 |
| 04/04/2025 14:12 | 25 | 59.48 |
| 04/04/2025 14:12 | 100 | 59.47 |
| 04/04/2025 14:12 | 7 | 59.46 |
| 04/04/2025 14:12 | 19 | 59.45 |
| 04/04/2025 14:12 | 5 | 59.45 |
| 04/04/2025 14:12 | 25 | 59.45 |
| 04/04/2025 14:12 | 33 | 59.455 |
| 04/04/2025 14:12 | 18 | 59.538 |
| 04/04/2025 14:12 | 25 | 59.45 |
| 04/04/2025 14:12 | 100 | 59.46 |
| 04/04/2025 14:12 | 10 | 59.46 |
| 04/04/2025 14:12 | 31 | 59.46 |
| 04/04/2025 14:12 | 1 | 59.46 |
| 04/04/2025 14:12 | 16 | 59.47 |
| 04/04/2025 14:12 | 42 | 59.47 |
| 04/04/2025 14:12 | 10 | 59.47 |
| 04/04/2025 14:12 | 10 | 59.47 |
| 04/04/2025 14:12 | 100 | 59.47 |
| 04/04/2025 14:12 | 60 | 59.48 |
| 04/04/2025 14:12 | 11 | 59.48 |
| 04/04/2025 14:12 | 100 | 59.48 |
| 04/04/2025 14:12 | 30 | 59.48 |
| 04/04/2025 14:12 | 92 | 59.48 |
| 04/04/2025 14:12 | 8 | 59.48 |
| 04/04/2025 14:12 | 47 | 59.475 |
| 04/04/2025 14:12 | 23 | 59.475 |
| 04/04/2025 14:12 | 100 | 59.475 |
| 04/04/2025 14:12 | 10 | 59.48 |
| 04/04/2025 14:12 | 27 | 59.48 |
| 04/04/2025 14:12 | 1 | 59.46 |
| 04/04/2025 14:12 | 155 | 59.48 |
| 04/04/2025 14:12 | 150 | 59.48 |
| 04/04/2025 14:12 | 63 | 59.475 |
| 04/04/2025 14:12 | 155 | 59.475 |
| 04/04/2025 14:12 | 10 | 59.475 |
| 04/04/2025 14:12 | 100 | 59.48 |
| 04/04/2025 14:12 | 15 | 59.47 |
| 04/04/2025 14:12 | 10 | 59.47 |
| 04/04/2025 14:12 | 40 | 59.47 |
| 04/04/2025 14:12 | 91 | 59.48 |
| 04/04/2025 14:12 | 9 | 59.48 |
| 04/04/2025 14:12 | 44 | 59.48 |
| 04/04/2025 14:12 | 103 | 59.48 |
| 04/04/2025 14:12 | 10 | 59.48 |
| 04/04/2025 14:12 | 1 | 59.4776 |
| 04/04/2025 14:12 | 1 | 59.4776 |
| 04/04/2025 14:12 | 48 | 59.48 |
| 04/04/2025 14:12 | 20 | 59.4694 |
| 04/04/2025 14:12 | 100 | 59.48 |
| 04/04/2025 14:12 | 75 | 59.48 |
| 04/04/2025 14:12 | 25 | 59.48 |
| 04/04/2025 14:12 | 16 | 59.48 |
| 04/04/2025 14:12 | 39 | 59.48 |
| 04/04/2025 14:12 | 15 | 59.48 |
| 04/04/2025 14:12 | 10 | 59.48 |
| 04/04/2025 14:12 | 65 | 59.48 |
| 04/04/2025 14:12 | 20 | 59.48 |
| 04/04/2025 14:12 | 15 | 59.48 |
| 04/04/2025 14:12 | 100 | 59.48 |
| 04/04/2025 14:12 | 100 | 59.48 |
| 04/04/2025 14:12 | 25 | 59.48 |
| 04/04/2025 14:12 | 1 | 59.48 |
| 04/04/2025 14:12 | 25 | 59.48 |
| 04/04/2025 14:12 | 1 | 59.48 |
| 04/04/2025 14:12 | 24 | 59.4707 |
| 04/04/2025 14:12 | 300 | 59.47 |
| 04/04/2025 14:12 | 7 | 59.46 |
| 04/04/2025 14:12 | 32 | 59.466 |
| 04/04/2025 14:12 | 66 | 59.47 |
| 04/04/2025 14:12 | 50 | 59.47 |
| 04/04/2025 14:12 | 180 | 59.47 |
| 04/04/2025 14:12 | 27 | 59.47 |
| 04/04/2025 14:12 | 18 | 59.47 |
| 04/04/2025 14:12 | 29 | 59.4725 |
| 04/04/2025 14:12 | 21 | 59.4724 |
| 04/04/2025 14:12 | 50 | 59.47 |
| 04/04/2025 14:12 | 46 | 59.47 |
| 04/04/2025 14:12 | 40 | 59.47 |
| 04/04/2025 14:12 | 86 | 59.475 |
| 04/04/2025 14:12 | 100 | 59.47 |
| 04/04/2025 14:12 | 12 | 59.47 |
| 04/04/2025 14:12 | 111 | 59.47 |
| 04/04/2025 14:12 | 189 | 59.47 |
| 04/04/2025 14:12 | 133 | 59.475 |
| 04/04/2025 14:12 | 90 | 59.475 |
| 04/04/2025 14:12 | 25 | 59.475 |
| 04/04/2025 14:12 | 50 | 59.47 |
| 04/04/2025 14:12 | 58 | 59.47 |
| 04/04/2025 14:12 | 10 | 59.475 |
| 04/04/2025 14:12 | 17 | 59.475 |
| 04/04/2025 14:12 | 25 | 59.475 |
| 04/04/2025 14:12 | 18 | 59.475 |
| 04/04/2025 14:12 | 10 | 59.475 |
| 04/04/2025 14:12 | 30 | 59.475 |
| 04/04/2025 14:12 | 1 | 59.475 |
| 04/04/2025 14:12 | 100 | 59.475 |
| 04/04/2025 14:12 | 10 | 59.474 |
| 04/04/2025 14:12 | 49 | 59.48 |
| 04/04/2025 14:12 | 11 | 59.48 |
| 04/04/2025 14:12 | 14 | 59.4712 |
| 04/04/2025 14:12 | 100 | 59.475 |
| 04/04/2025 14:12 | 10 | 59.47 |
| 04/04/2025 14:12 | 1 | 59.48 |
| 04/04/2025 14:12 | 28 | 59.48 |
| 04/04/2025 14:12 | 10 | 59.47 |
| 04/04/2025 14:12 | 40 | 59.47 |
| 04/04/2025 14:12 | 63 | 59.47 |
| 04/04/2025 14:12 | 63 | 59.47 |
| 04/04/2025 14:12 | 63 | 59.47 |
| 04/04/2025 14:12 | 9 | 59.47 |
| 04/04/2025 14:12 | 50 | 59.47 |
| 04/04/2025 14:12 | 56 | 59.47 |
| 04/04/2025 14:12 | 63 | 59.47 |
| 04/04/2025 14:12 | 54 | 59.47 |
| 04/04/2025 14:12 | 25 | 59.47 |
| 04/04/2025 14:12 | 113 | 59.47 |
| 04/04/2025 14:12 | 20 | 59.47 |
| 04/04/2025 14:12 | 20 | 59.4604 |
| 04/04/2025 14:12 | 400 | 59.46 |
| 04/04/2025 14:12 | 193 | 59.46 |
| 04/04/2025 14:12 | 207 | 59.46 |
| 04/04/2025 14:12 | 20 | 59.4668 |
| 04/04/2025 14:12 | 102 | 59.461 |
| 04/04/2025 14:12 | 291 | 59.46 |
| 04/04/2025 14:12 | 25 | 59.47 |
| 04/04/2025 14:12 | 20 | 59.4657 |
| 04/04/2025 14:12 | 10 | 59.47 |
| 04/04/2025 14:12 | 4 | 59.46 |
| 04/04/2025 14:12 | 100 | 59.46 |
| 04/04/2025 14:12 | 100 | 59.46 |
| 04/04/2025 14:12 | 2 | 59.46 |
| 04/04/2025 14:12 | 97 | 59.46 |
| 04/04/2025 14:12 | 203 | 59.46 |
| 04/04/2025 14:12 | 1 | 59.46 |
| 04/04/2025 14:12 | 350 | 59.47 |
| 04/04/2025 14:12 | 25 | 59.47 |
| 04/04/2025 14:12 | 141 | 59.47 |
| 04/04/2025 14:12 | 5 | 59.46 |
| 04/04/2025 14:12 | 100 | 59.4715 |
| 04/04/2025 14:12 | 1 | 59.4624 |
| 04/04/2025 14:12 | 1 | 59.465 |
| 04/04/2025 14:12 | 4 | 59.465 |
| 04/04/2025 14:12 | 6 | 59.465 |
| 04/04/2025 14:12 | 8 | 59.47 |
| 04/04/2025 14:12 | 2 | 59.47 |
| 04/04/2025 14:12 | 18 | 59.47 |
| 04/04/2025 14:12 | 40 | 59.47 |
| 04/04/2025 14:12 | 5 | 59.4626 |
| 04/04/2025 14:12 | 87 | 59.47 |
| 04/04/2025 14:12 | 13 | 59.47 |
| 04/04/2025 14:12 | 4 | 59.47 |
| 04/04/2025 14:12 | 4 | 59.47 |
| 04/04/2025 14:12 | 1 | 59.4512 |
| 04/04/2025 14:12 | 5 | 59.465 |
| 04/04/2025 14:12 | 10 | 59.451 |
| 04/04/2025 14:12 | 10 | 59.46 |
| 04/04/2025 14:12 | 20 | 59.46 |
| 04/04/2025 14:12 | 20 | 59.46 |
| 04/04/2025 14:12 | 100 | 59.5184 |
| 04/04/2025 14:12 | 37 | 59.465 |
| 04/04/2025 14:12 | 100 | 59.465 |
| 04/04/2025 14:12 | 100 | 59.465 |
| 04/04/2025 14:12 | 1 | 59.4658 |
| 04/04/2025 14:12 | 300 | 59.465 |
| 04/04/2025 14:12 | 100 | 59.47 |
| 04/04/2025 14:12 | 97 | 59.47 |
| 04/04/2025 14:12 | 29 | 59.47 |
| 04/04/2025 14:12 | 15 | 59.47 |
| 04/04/2025 14:12 | 20 | 59.47 |
| 04/04/2025 14:12 | 3 | 59.47 |
| 04/04/2025 14:12 | 3 | 59.47 |
| 04/04/2025 14:12 | 203 | 59.47 |
| 04/04/2025 14:12 | 97 | 59.47 |
| 04/04/2025 14:12 | 100 | 59.47 |
| 04/04/2025 14:12 | 3 | 59.47 |
| 04/04/2025 14:12 | 60 | 59.48 |
| 04/04/2025 14:12 | 40 | 59.475 |
| 04/04/2025 14:12 | 3 | 59.47 |
| 04/04/2025 14:12 | 3 | 59.47 |
| 04/04/2025 14:12 | 100 | 59.47 |
| 04/04/2025 14:12 | 5 | 59.47 |
| 04/04/2025 14:12 | 81 | 59.47 |
| 04/04/2025 14:12 | 17 | 59.47 |
| 04/04/2025 14:12 | 19 | 59.47 |
| 04/04/2025 14:12 | 100 | 59.47 |
| 04/04/2025 14:12 | 200 | 59.47 |
| 04/04/2025 14:12 | 100 | 59.47 |
| 04/04/2025 14:12 | 5 | 59.46 |
| 04/04/2025 14:12 | 8 | 59.46 |
| 04/04/2025 14:12 | 1 | 59.455 |
| 04/04/2025 14:12 | 1 | 59.455 |
| 04/04/2025 14:12 | 20 | 59.46 |
| 04/04/2025 14:12 | 250 | 59.4674 |
| 04/04/2025 14:12 | 1 | 59.46 |
| 04/04/2025 14:12 | 1 | 59.46 |
| 04/04/2025 14:11 | 20 | 59.46 |
| 04/04/2025 14:11 | 1 | 59.4611 |
| 04/04/2025 14:11 | 1 | 59.4611 |
| 04/04/2025 14:11 | 81 | 59.465 |
| 04/04/2025 14:11 | 10 | 59.463 |
| 04/04/2025 14:11 | 1 | 59.4524 |
| 04/04/2025 14:11 | 38 | 59.457 |
| 04/04/2025 14:11 | 4780 | 59.458 |
| 04/04/2025 14:11 | 2 | 59.4699 |
| 04/04/2025 14:11 | 10 | 59.46 |
| 04/04/2025 14:11 | 17 | 59.46 |
| 04/04/2025 14:11 | 25 | 59.46 |
| 04/04/2025 14:11 | 63 | 59.46 |
| 04/04/2025 14:11 | 43 | 59.46 |
| 04/04/2025 14:11 | 57 | 59.46 |
| 04/04/2025 14:11 | 6 | 59.46 |
| 04/04/2025 14:11 | 19 | 59.46 |
| 04/04/2025 14:11 | 100 | 59.5278 |
| 04/04/2025 14:11 | 100 | 59.45 |
| 04/04/2025 14:11 | 8 | 59.469 |
| 04/04/2025 14:11 | 1 | 59.46 |
| 04/04/2025 14:11 | 1 | 59.46 |
| 04/04/2025 14:11 | 1 | 59.45 |
| 04/04/2025 14:11 | 10 | 59.46 |
| 04/04/2025 14:11 | 20 | 59.46 |
| 04/04/2025 14:11 | 25 | 59.46 |
| 04/04/2025 14:11 | 20 | 59.46 |
| 04/04/2025 14:11 | 1 | 59.4688 |
| 04/04/2025 14:11 | 25 | 59.46 |
| 04/04/2025 14:11 | 11 | 59.46 |
| 04/04/2025 14:11 | 97 | 59.45 |
| 04/04/2025 14:11 | 3 | 59.46 |
| 04/04/2025 14:11 | 100 | 59.5296 |
| 04/04/2025 14:11 | 100 | 59.5296 |
| 04/04/2025 14:11 | 100 | 59.5296 |
| 04/04/2025 14:11 | 100 | 59.5296 |
| 04/04/2025 14:11 | 100 | 59.5296 |
| 04/04/2025 14:11 | 100 | 59.5296 |
| 04/04/2025 14:11 | 100 | 59.5296 |
| 04/04/2025 14:11 | 200 | 59.5296 |
| 04/04/2025 14:11 | 3 | 59.46 |
| 04/04/2025 14:11 | 1 | 59.455 |
| 04/04/2025 14:11 | 5 | 59.46 |
| 04/04/2025 14:11 | 16 | 59.4614 |
| 04/04/2025 14:11 | 1000 | 59.446 |
| 04/04/2025 14:11 | 100 | 59.46 |
| 04/04/2025 14:11 | 40 | 59.45 |
| 04/04/2025 14:11 | 97 | 59.45 |
| 04/04/2025 14:11 | 3 | 59.45 |
| 04/04/2025 14:11 | 100 | 59.45 |
| 04/04/2025 14:11 | 38 | 59.45 |
| 04/04/2025 14:11 | 14 | 59.46 |
| 04/04/2025 14:11 | 38 | 59.46 |
| 04/04/2025 14:11 | 37 | 59.46 |
| 04/04/2025 14:11 | 34 | 59.46 |
| 04/04/2025 14:11 | 111 | 59.46 |
| 04/04/2025 14:11 | 69 | 59.46 |
| 04/04/2025 14:11 | 11 | 59.46 |
| 04/04/2025 14:11 | 100 | 59.46 |
| 04/04/2025 14:11 | 20 | 59.46 |
| 04/04/2025 14:11 | 64 | 59.47 |
| 04/04/2025 14:11 | 85 | 59.467 |
| 04/04/2025 14:11 | 100 | 59.466 |
| 04/04/2025 14:11 | 17 | 59.4776 |
| 04/04/2025 14:11 | 100 | 59.7076 |
| 04/04/2025 14:11 | 39 | 59.47 |
| 04/04/2025 14:11 | 12 | 59.47 |
| 04/04/2025 14:11 | 5 | 59.47 |
| 04/04/2025 14:11 | 100 | 59.48 |
| 04/04/2025 14:11 | 1 | 59.4854 |
| 04/04/2025 14:11 | 26 | 59.48 |
| 04/04/2025 14:11 | 20 | 59.4734 |
| 04/04/2025 14:11 | 20 | 59.4681 |
| 04/04/2025 14:11 | 1 | 59.48 |
| 04/04/2025 14:11 | 17 | 59.48 |
| 04/04/2025 14:11 | 2 | 59.48 |
| 04/04/2025 14:11 | 62 | 59.48 |
| 04/04/2025 14:11 | 100 | 59.48 |
| 04/04/2025 14:11 | 8 | 59.48 |
| 04/04/2025 14:11 | 14 | 59.48 |
| 04/04/2025 14:11 | 2 | 59.48 |
| 04/04/2025 14:11 | 200 | 59.5457 |
| 04/04/2025 14:11 | 127 | 59.462 |
| 04/04/2025 14:11 | 6 | 59.47 |
| 04/04/2025 14:11 | 14 | 59.47 |
| 04/04/2025 14:11 | 100 | 59.46 |
| 04/04/2025 14:11 | 61 | 59.47 |
| 04/04/2025 14:11 | 21 | 59.47 |
| 04/04/2025 14:11 | 100 | 59.462 |
| 04/04/2025 14:11 | 25 | 59.47 |
| 04/04/2025 14:11 | 50 | 59.46 |
| 04/04/2025 14:11 | 17 | 59.46 |
| 04/04/2025 14:11 | 25 | 59.46 |
| 04/04/2025 14:11 | 31 | 59.46 |
| 04/04/2025 14:11 | 10 | 59.47 |
| 04/04/2025 14:11 | 160 | 59.47 |
| 04/04/2025 14:11 | 15 | 59.47 |
| 04/04/2025 14:11 | 100 | 59.48 |
| 04/04/2025 14:11 | 25 | 59.47 |
| 04/04/2025 14:11 | 10 | 59.47 |
| 04/04/2025 14:11 | 20 | 59.47 |
| 04/04/2025 14:11 | 64 | 59.48 |
| 04/04/2025 14:11 | 1 | 59.47 |
| 04/04/2025 14:11 | 1 | 59.4617 |
| 04/04/2025 14:11 | 8 | 59.4728 |
| 04/04/2025 14:11 | 2 | 59.46 |
| 04/04/2025 14:11 | 98 | 59.46 |
| 04/04/2025 14:11 | 2 | 59.46 |
| 04/04/2025 14:11 | 5 | 59.46 |
| 04/04/2025 14:11 | 2 | 59.46 |
| 04/04/2025 14:11 | 3 | 59.46 |
| 04/04/2025 14:11 | 26 | 59.4652 |
| 04/04/2025 14:11 | 1000 | 59.46 |
| 04/04/2025 14:11 | 24 | 59.5917 |
| 04/04/2025 14:11 | 100 | 59.47 |
| 04/04/2025 14:11 | 2 | 59.46 |
| 04/04/2025 14:11 | 35 | 59.46 |
| 04/04/2025 14:11 | 36 | 59.46 |
| 04/04/2025 14:11 | 73 | 59.475 |
| 04/04/2025 14:11 | 10 | 59.488 |
| 04/04/2025 14:11 | 32 | 59.4716 |
| 04/04/2025 14:11 | 1 | 59.475 |
| 04/04/2025 14:11 | 10 | 59.48 |
| 04/04/2025 14:11 | 87 | 59.485 |
| 04/04/2025 14:11 | 19 | 59.7131 |
| 04/04/2025 14:11 | 14 | 59.48 |
| 04/04/2025 14:11 | 10 | 59.475 |
| 04/04/2025 14:11 | 10 | 59.475 |
| 04/04/2025 14:11 | 10 | 59.475 |
| 04/04/2025 14:11 | 40 | 59.475 |
| 04/04/2025 14:11 | 125 | 59.475 |
| 04/04/2025 14:11 | 1 | 59.4711 |
| 04/04/2025 14:11 | 1 | 59.4615 |
| 04/04/2025 14:11 | 12 | 59.4615 |
| 04/04/2025 14:11 | 20 | 59.497 |
| 04/04/2025 14:11 | 50 | 59.46 |
| 04/04/2025 14:11 | 18 | 59.46 |
| 04/04/2025 14:11 | 25 | 59.46 |
| 04/04/2025 14:11 | 20 | 59.47 |
| 04/04/2025 14:11 | 30 | 59.47 |
| 04/04/2025 14:11 | 20 | 59.47 |
| 04/04/2025 14:11 | 2 | 59.48 |
| 04/04/2025 14:11 | 1 | 59.48 |
| 04/04/2025 14:11 | 7 | 59.48 |
| 04/04/2025 14:11 | 100 | 59.48 |
| 04/04/2025 14:11 | 100 | 59.48 |
| 04/04/2025 14:11 | 37 | 59.48 |
| 04/04/2025 14:11 | 5 | 59.485 |
| 04/04/2025 14:11 | 5 | 59.485 |
| 04/04/2025 14:11 | 50 | 59.486 |
| 04/04/2025 14:11 | 5 | 59.48 |
| 04/04/2025 14:11 | 8 | 59.48 |
| 04/04/2025 14:11 | 10 | 59.49 |
| 04/04/2025 14:11 | 40 | 59.49 |
| 04/04/2025 14:11 | 100 | 59.50 |
| 04/04/2025 14:11 | 14 | 59.50 |
| 04/04/2025 14:11 | 5 | 59.50 |
| 04/04/2025 14:11 | 1 | 59.50 |
| 04/04/2025 14:11 | 30 | 59.50 |
| 04/04/2025 14:11 | 64 | 59.51 |
| 04/04/2025 14:11 | 35 | 59.531 |
| 04/04/2025 14:11 | 100 | 59.52 |
| 04/04/2025 14:11 | 100 | 59.51 |
| 04/04/2025 14:11 | 17 | 59.5156 |
| 04/04/2025 14:11 | 1 | 59.504 |
| 04/04/2025 14:11 | 20 | 59.4989 |
| 04/04/2025 14:11 | 60 | 59.51 |
| 04/04/2025 14:11 | 29 | 59.51 |
| 04/04/2025 14:11 | 95 | 59.51 |
| 04/04/2025 14:11 | 1 | 59.51 |
| 04/04/2025 14:11 | 5 | 59.51 |
| 04/04/2025 14:11 | 19 | 59.51 |
| 04/04/2025 14:11 | 1 | 59.51 |
| 04/04/2025 14:11 | 4 | 59.51 |
| 04/04/2025 14:11 | 10 | 59.51 |
| 04/04/2025 14:11 | 33 | 59.54 |
| 04/04/2025 14:11 | 60 | 59.52 |
| 04/04/2025 14:11 | 25 | 59.52 |
| 04/04/2025 14:11 | 64 | 59.52 |
| 04/04/2025 14:11 | 10 | 59.52 |
| 04/04/2025 14:11 | 14 | 59.53 |
| 04/04/2025 14:11 | 7 | 59.53 |
| 04/04/2025 14:11 | 100 | 59.52 |
| 04/04/2025 14:11 | 100 | 59.53 |
| 04/04/2025 14:11 | 154 | 59.53 |
| 04/04/2025 14:11 | 10 | 59.53 |
| 04/04/2025 14:11 | 150 | 59.53 |
| 04/04/2025 14:11 | 20 | 59.53 |
| 04/04/2025 14:11 | 15 | 59.54 |
| 04/04/2025 14:11 | 5 | 59.55 |
| 04/04/2025 14:11 | 135 | 59.55 |
| 04/04/2025 14:11 | 6 | 59.55 |
| 04/04/2025 14:11 | 100 | 59.54 |
| 04/04/2025 14:11 | 6 | 59.54 |
| 04/04/2025 14:11 | 100 | 59.53 |
| 04/04/2025 14:11 | 6 | 59.53 |
| 04/04/2025 14:11 | 3 | 59.53 |
| 04/04/2025 14:11 | 9 | 59.53 |
| 04/04/2025 14:11 | 200 | 59.52 |
| 04/04/2025 14:11 | 312 | 59.51 |
| 04/04/2025 14:11 | 1 | 59.50 |
| 04/04/2025 14:11 | 25 | 59.49 |
| 04/04/2025 14:11 | 5 | 59.49 |
| 04/04/2025 14:11 | 100 | 59.49 |
| 04/04/2025 14:11 | 4 | 59.475 |
| 04/04/2025 14:11 | 18 | 59.475 |
| 04/04/2025 14:11 | 18 | 59.475 |
| 04/04/2025 14:11 | 82 | 59.475 |
| 04/04/2025 14:11 | 100 | 59.475 |
| 04/04/2025 14:11 | 10 | 59.475 |
| 04/04/2025 14:11 | 10 | 59.475 |
| 04/04/2025 14:11 | 179 | 59.475 |
| 04/04/2025 14:11 | 29 | 59.5948 |
| 04/04/2025 14:11 | 10 | 59.49 |
| 04/04/2025 14:11 | 9 | 59.4795 |
| 04/04/2025 14:11 | 313 | 59.475 |
| 04/04/2025 14:11 | 320 | 59.475 |
| 04/04/2025 14:11 | 17 | 59.49 |
| 04/04/2025 14:11 | 1 | 59.49 |
| 04/04/2025 14:11 | 10 | 59.47 |
| 04/04/2025 14:11 | 44 | 59.47 |
| 04/04/2025 14:11 | 14 | 59.47 |
| 04/04/2025 14:11 | 19 | 59.47 |
| 04/04/2025 14:11 | 63 | 59.47 |
| 04/04/2025 14:11 | 49 | 59.47 |
| 04/04/2025 14:11 | 63 | 59.47 |
| 04/04/2025 14:11 | 23 | 59.47 |
| 04/04/2025 14:11 | 25 | 59.47 |
| 04/04/2025 14:11 | 20 | 59.4923 |
| 04/04/2025 14:11 | 1 | 59.47 |
| 04/04/2025 14:11 | 200 | 59.47 |
| 04/04/2025 14:11 | 264 | 59.48 |
| 04/04/2025 14:11 | 21 | 59.48 |
| 04/04/2025 14:11 | 3 | 59.48 |
| 04/04/2025 14:11 | 12 | 59.48 |
| 04/04/2025 14:11 | 47 | 59.48 |
| 04/04/2025 14:11 | 25 | 59.49 |
| 04/04/2025 14:11 | 1 | 59.5025 |
| 04/04/2025 14:11 | 6 | 59.495 |
| 04/04/2025 14:11 | 47 | 59.49 |
| 04/04/2025 14:11 | 100 | 59.48 |
| 04/04/2025 14:11 | 100 | 59.48 |
| 04/04/2025 14:11 | 130 | 59.49 |
| 04/04/2025 14:11 | 170 | 59.49 |
| 04/04/2025 14:11 | 18 | 59.49 |
| 04/04/2025 14:11 | 20 | 59.49 |
| 04/04/2025 14:11 | 16 | 59.49 |
| 04/04/2025 14:11 | 28 | 59.49 |
| 04/04/2025 14:11 | 40 | 59.49 |
| 04/04/2025 14:11 | 10 | 59.49 |
| 04/04/2025 14:11 | 50 | 59.49 |
| 04/04/2025 14:11 | 50 | 59.49 |
| 04/04/2025 14:11 | 2 | 59.49 |
| 04/04/2025 14:11 | 9 | 59.49 |
| 04/04/2025 14:11 | 1 | 59.50 |
| 04/04/2025 14:11 | 8 | 59.50 |
| 04/04/2025 14:11 | 35 | 59.50 |
| 04/04/2025 14:11 | 100 | 59.50 |
| 04/04/2025 14:11 | 1 | 59.5012 |
| 04/04/2025 14:11 | 1 | 59.52 |
| 04/04/2025 14:11 | 10 | 59.53 |
| 04/04/2025 14:11 | 10 | 59.51 |
| 04/04/2025 14:11 | 80 | 59.51 |
| 04/04/2025 14:11 | 39 | 59.51 |
| 04/04/2025 14:11 | 25 | 59.51 |
| 04/04/2025 14:11 | 64 | 59.50 |
| 04/04/2025 14:11 | 12 | 59.51 |
| 04/04/2025 14:11 | 160 | 59.51 |
| 04/04/2025 14:11 | 16 | 59.5009 |
| 04/04/2025 14:11 | 100 | 59.50 |
| 04/04/2025 14:11 | 100 | 59.49 |
| 04/04/2025 14:11 | 5 | 59.49 |
| 04/04/2025 14:11 | 86 | 59.49 |
| 04/04/2025 14:11 | 14 | 59.49 |
| 04/04/2025 14:11 | 100 | 59.7249 |
| 04/04/2025 14:11 | 25 | 59.4884 |
| 04/04/2025 14:11 | 61 | 59.48 |
| 04/04/2025 14:11 | 1 | 59.48 |
| 04/04/2025 14:11 | 70 | 59.48 |
| 04/04/2025 14:11 | 100 | 59.475 |
| 04/04/2025 14:11 | 3 | 59.475 |
| 04/04/2025 14:11 | 60 | 59.475 |
| 04/04/2025 14:11 | 60 | 59.6156 |
| 04/04/2025 14:11 | 100 | 59.47 |
| 04/04/2025 14:11 | 2 | 59.516 |
| 04/04/2025 14:11 | 25 | 59.49 |
| 04/04/2025 14:11 | 60 | 59.47 |
| 04/04/2025 14:11 | 32 | 59.47 |
| 04/04/2025 14:10 | 31 | 59.48 |
| 04/04/2025 14:10 | 74 | 59.48 |
| 04/04/2025 14:10 | 10 | 59.485 |
| 04/04/2025 14:10 | 100 | 59.49 |
| 04/04/2025 14:10 | 1 | 59.4736 |
| 04/04/2025 14:10 | 3 | 59.4736 |
| 04/04/2025 14:10 | 30 | 59.5755 |
| 04/04/2025 14:10 | 14 | 59.49 |
| 04/04/2025 14:10 | 42 | 59.49 |
| 04/04/2025 14:10 | 34 | 59.49 |
| 04/04/2025 14:10 | 16 | 59.49 |
| 04/04/2025 14:10 | 15 | 59.49 |
| 04/04/2025 14:10 | 37 | 59.49 |
| 04/04/2025 14:10 | 17 | 59.50 |
| 04/04/2025 14:10 | 100 | 59.50 |
| 04/04/2025 14:10 | 4 | 59.50 |
| 04/04/2025 14:10 | 69 | 59.50 |
| 04/04/2025 14:10 | 100 | 59.50 |
| 04/04/2025 14:10 | 4 | 59.50 |
| 04/04/2025 14:10 | 99 | 59.50 |
| 04/04/2025 14:10 | 100 | 59.50 |
| 04/04/2025 14:10 | 5 | 59.50 |
| 04/04/2025 14:10 | 4 | 59.49 |
| 04/04/2025 14:10 | 11 | 59.50 |
| 04/04/2025 14:10 | 100 | 59.50 |
| 04/04/2025 14:10 | 5 | 59.50 |
| 04/04/2025 14:10 | 100 | 59.50 |
| 04/04/2025 14:10 | 5 | 59.50 |
| 04/04/2025 14:10 | 85 | 59.50 |
| 04/04/2025 14:10 | 115 | 59.50 |
| 04/04/2025 14:10 | 180 | 59.50 |
| 04/04/2025 14:10 | 10 | 59.49 |
| 04/04/2025 14:10 | 125 | 59.485 |
| 04/04/2025 14:10 | 3 | 59.49 |
| 04/04/2025 14:10 | 37 | 59.485 |
| 04/04/2025 14:10 | 3 | 59.485 |
| 04/04/2025 14:10 | 20 | 59.4715 |
| 04/04/2025 14:10 | 40 | 59.485 |
| 04/04/2025 14:10 | 23 | 59.485 |
| 04/04/2025 14:10 | 14 | 59.485 |
| 04/04/2025 14:10 | 49 | 59.485 |
| 04/04/2025 14:10 | 64 | 59.485 |
| 04/04/2025 14:10 | 36 | 59.485 |
| 04/04/2025 14:10 | 122 | 59.485 |
| 04/04/2025 14:10 | 100 | 59.485 |
| 04/04/2025 14:10 | 63 | 59.485 |
| 04/04/2025 14:10 | 100 | 59.485 |
| 04/04/2025 14:10 | 63 | 59.485 |
| 04/04/2025 14:10 | 4 | 59.489 |
| 04/04/2025 14:10 | 20 | 59.48 |
| 04/04/2025 14:10 | 1 | 59.485 |
| 04/04/2025 14:10 | 2 | 59.485 |
| 04/04/2025 14:10 | 64 | 59.49 |
| 04/04/2025 14:10 | 3 | 59.49 |
| 04/04/2025 14:10 | 100 | 59.49 |
| 04/04/2025 14:10 | 100 | 59.49 |
| 04/04/2025 14:10 | 66 | 59.49 |
| 04/04/2025 14:10 | 2 | 59.49 |
| 04/04/2025 14:10 | 4 | 59.48 |
| 04/04/2025 14:10 | 300 | 59.4872 |
| 04/04/2025 14:10 | 100 | 59.49 |
| 04/04/2025 14:10 | 100 | 59.43 |
| 04/04/2025 14:10 | 25 | 59.48 |
| 04/04/2025 14:10 | 25 | 59.48 |
| 04/04/2025 14:10 | 323 | 59.47 |
| 04/04/2025 14:10 | 100 | 59.47 |
| 04/04/2025 14:10 | 200 | 59.47 |
| 04/04/2025 14:10 | 1 | 59.47 |
| 04/04/2025 14:10 | 66 | 59.47 |
| 04/04/2025 14:10 | 25 | 59.47 |
| 04/04/2025 14:10 | 100 | 59.47 |
| 04/04/2025 14:10 | 25 | 59.47 |
| 04/04/2025 14:10 | 600 | 59.46 |
| 04/04/2025 14:10 | 500 | 59.46 |
| 04/04/2025 14:10 | 100 | 59.46 |
| 04/04/2025 14:10 | 100 | 59.46 |
| 04/04/2025 14:10 | 20 | 59.4445 |
| 04/04/2025 14:10 | 100 | 59.46 |
| 04/04/2025 14:10 | 100 | 59.46 |
| 04/04/2025 14:10 | 100 | 59.46 |
| 04/04/2025 14:10 | 49 | 59.46 |
| 04/04/2025 14:10 | 100 | 59.46 |
| 04/04/2025 14:10 | 51 | 59.46 |
| 04/04/2025 14:10 | 100 | 59.46 |
| 04/04/2025 14:10 | 100 | 59.47 |
| 04/04/2025 14:10 | 100 | 59.47 |
| 04/04/2025 14:10 | 69 | 59.46 |
| 04/04/2025 14:10 | 2 | 59.46 |
| 04/04/2025 14:10 | 74 | 59.46 |
| 04/04/2025 14:10 | 100 | 59.46 |
| 04/04/2025 14:10 | 76 | 59.46 |
| 04/04/2025 14:10 | 67 | 59.46 |
| 04/04/2025 14:10 | 72 | 59.45 |
| 04/04/2025 14:10 | 1 | 59.45 |
| 04/04/2025 14:10 | 100 | 59.45 |
| 04/04/2025 14:10 | 100 | 59.44 |
| 04/04/2025 14:10 | 300 | 59.44 |
| 04/04/2025 14:10 | 50 | 59.44 |
| 04/04/2025 14:10 | 10 | 59.43 |
| 04/04/2025 14:10 | 67 | 59.43 |
| 04/04/2025 14:10 | 1 | 59.4288 |
| 04/04/2025 14:10 | 23 | 59.4934 |
| 04/04/2025 14:10 | 5 | 59.415 |
| 04/04/2025 14:10 | 45 | 59.415 |
| 04/04/2025 14:10 | 25 | 59.415 |
| 04/04/2025 14:10 | 3 | 59.42 |
| 04/04/2025 14:10 | 60 | 59.42 |
| 04/04/2025 14:10 | 1 | 59.43 |
| 04/04/2025 14:10 | 6 | 59.43 |
| 04/04/2025 14:10 | 25 | 59.43 |
| 04/04/2025 14:10 | 6 | 59.42 |
| 04/04/2025 14:10 | 25 | 59.41 |
| 04/04/2025 14:10 | 10 | 59.41 |
| 04/04/2025 14:10 | 38 | 59.42 |
| 04/04/2025 14:10 | 10 | 59.42 |
| 04/04/2025 14:10 | 10 | 59.42 |
| 04/04/2025 14:10 | 6 | 59.42 |
| 04/04/2025 14:10 | 100 | 59.42 |
| 04/04/2025 14:10 | 120 | 59.43 |
| 04/04/2025 14:10 | 38 | 59.43 |
| 04/04/2025 14:10 | 29 | 59.43 |
| 04/04/2025 14:10 | 100 | 59.43 |
| 04/04/2025 14:10 | 100 | 59.43 |
| 04/04/2025 14:10 | 1 | 59.6368 |
| 04/04/2025 14:10 | 3 | 59.44 |
| 04/04/2025 14:10 | 31 | 59.44 |
| 04/04/2025 14:10 | 10 | 59.4959 |
| 04/04/2025 14:10 | 100 | 59.43 |
| 04/04/2025 14:10 | 10 | 59.741 |
| 04/04/2025 14:10 | 1 | 59.4317 |
| 04/04/2025 14:10 | 1 | 59.4317 |
| 04/04/2025 14:10 | 100 | 59.44 |
| 04/04/2025 14:10 | 100 | 59.44 |
| 04/04/2025 14:10 | 3 | 59.44 |
| 04/04/2025 14:10 | 1 | 59.44 |
| 04/04/2025 14:10 | 10 | 59.498046 |
| 04/04/2025 14:10 | 10 | 59.44 |
| 04/04/2025 14:10 | 14 | 59.44 |
| 04/04/2025 14:10 | 24 | 59.44 |
| 04/04/2025 14:10 | 10 | 59.44 |
| 04/04/2025 14:10 | 400 | 59.441 |
| 04/04/2025 14:10 | 20 | 59.46 |
| 04/04/2025 14:10 | 2 | 59.45 |
| 04/04/2025 14:10 | 1 | 59.45 |
| 04/04/2025 14:10 | 18 | 59.45 |
| 04/04/2025 14:10 | 1 | 59.45 |
| 04/04/2025 14:10 | 1 | 59.45 |
| 04/04/2025 14:10 | 1 | 59.45 |
| 04/04/2025 14:10 | 20 | 59.45 |
| 04/04/2025 14:10 | 1 | 59.45 |
| 04/04/2025 14:10 | 100 | 59.45 |
| 04/04/2025 14:10 | 1 | 59.45 |
| 04/04/2025 14:10 | 100 | 59.45 |
| 04/04/2025 14:10 | 100 | 59.45 |
| 04/04/2025 14:10 | 2 | 59.45 |
| 04/04/2025 14:10 | 100 | 59.45 |
| 04/04/2025 14:10 | 1 | 59.45 |
| 04/04/2025 14:10 | 20 | 59.45 |
| 04/04/2025 14:10 | 99 | 59.45 |
| 04/04/2025 14:10 | 1 | 59.45 |
| 04/04/2025 14:10 | 100 | 59.45 |
| 04/04/2025 14:10 | 80 | 59.45 |
| 04/04/2025 14:10 | 100 | 59.45 |
| 04/04/2025 14:10 | 100 | 59.45 |
| 04/04/2025 14:10 | 100 | 59.45 |
| 04/04/2025 14:10 | 11 | 59.45 |
| 04/04/2025 14:10 | 12 | 59.45 |
| 04/04/2025 14:10 | 25 | 59.45 |
| 04/04/2025 14:10 | 2 | 59.45 |
| 04/04/2025 14:10 | 100 | 59.45 |
| 04/04/2025 14:10 | 100 | 59.45 |
| 04/04/2025 14:10 | 11 | 59.45 |
| 04/04/2025 14:10 | 12 | 59.45 |
| 04/04/2025 14:10 | 281 | 59.45 |
| 04/04/2025 14:10 | 100 | 59.45 |
| 04/04/2025 14:10 | 100 | 59.45 |
| 04/04/2025 14:10 | 100 | 59.45 |
| 04/04/2025 14:10 | 99 | 59.46 |
| 04/04/2025 14:10 | 1 | 59.46 |
| 04/04/2025 14:10 | 4 | 59.46 |
| 04/04/2025 14:10 | 16 | 59.46 |
| 04/04/2025 14:10 | 11 | 59.45 |
| 04/04/2025 14:10 | 25 | 59.46 |
| 04/04/2025 14:10 | 13 | 59.46 |
| 04/04/2025 14:10 | 50 | 59.46 |
| 04/04/2025 14:10 | 100 | 59.46 |
| 04/04/2025 14:10 | 1 | 59.46 |
| 04/04/2025 14:10 | 100 | 59.46 |
| 04/04/2025 14:10 | 100 | 59.46 |
| 04/04/2025 14:10 | 25 | 59.47 |
| 04/04/2025 14:10 | 100 | 59.47 |
| 04/04/2025 14:10 | 100 | 59.46 |
| 04/04/2025 14:10 | 100 | 59.46 |
| 04/04/2025 14:10 | 100 | 59.46 |
| 04/04/2025 14:10 | 2 | 59.47 |
| 04/04/2025 14:10 | 5 | 59.47 |
| 04/04/2025 14:10 | 16 | 59.47 |
| 04/04/2025 14:10 | 76 | 59.47 |
| 04/04/2025 14:10 | 48 | 59.465 |
| 04/04/2025 14:10 | 14 | 59.46 |
| 04/04/2025 14:10 | 50 | 59.46 |
| 04/04/2025 14:10 | 1 | 59.46 |
| 04/04/2025 14:10 | 33 | 59.46 |
| 04/04/2025 14:10 | 100 | 59.46 |
| 04/04/2025 14:10 | 31 | 59.46 |
| 04/04/2025 14:10 | 25 | 59.46 |
| 04/04/2025 14:10 | 10 | 59.46 |
| 04/04/2025 14:10 | 100 | 59.46 |
| 04/04/2025 14:10 | 100 | 59.46 |
| 04/04/2025 14:10 | 200 | 59.46 |
| 04/04/2025 14:10 | 171 | 59.46 |
| 04/04/2025 14:10 | 11 | 59.47 |
| 04/04/2025 14:10 | 1 | 59.47 |
| 04/04/2025 14:10 | 2 | 59.47 |
| 04/04/2025 14:10 | 100 | 59.47 |
| 04/04/2025 14:10 | 35 | 59.47 |
| 04/04/2025 14:10 | 10 | 59.47 |
| 04/04/2025 14:10 | 100 | 59.47 |
| 04/04/2025 14:10 | 28 | 59.47 |
| 04/04/2025 14:10 | 13 | 59.47 |
| 04/04/2025 14:10 | 25 | 59.47 |
| 04/04/2025 14:10 | 300 | 59.47 |
| 04/04/2025 14:10 | 100 | 59.47 |
| 04/04/2025 14:10 | 79 | 59.47 |
| 04/04/2025 14:10 | 21 | 59.47 |
| 04/04/2025 14:10 | 72 | 59.47 |
| 04/04/2025 14:10 | 15 | 59.47 |
| 04/04/2025 14:10 | 3 | 59.47 |
| 04/04/2025 14:10 | 1 | 59.47 |
| 04/04/2025 14:10 | 21 | 59.469 |
| 04/04/2025 14:10 | 400 | 59.4504 |
| 04/04/2025 14:10 | 100 | 59.455 |
| 04/04/2025 14:10 | 34 | 59.44 |
| 04/04/2025 14:10 | 48 | 59.45 |
| 04/04/2025 14:10 | 2 | 59.45 |
| 04/04/2025 14:10 | 50 | 59.46 |
| 04/04/2025 14:10 | 35 | 59.46 |
| 04/04/2025 14:10 | 25 | 59.46 |
| 04/04/2025 14:10 | 50 | 59.46 |
| 04/04/2025 14:10 | 142 | 59.46 |
| 04/04/2025 14:10 | 60 | 59.46 |
| 04/04/2025 14:10 | 50 | 59.46 |
| 04/04/2025 14:10 | 10 | 59.46 |
| 04/04/2025 14:10 | 23 | 59.47 |
| 04/04/2025 14:10 | 10 | 59.47 |
| 04/04/2025 14:10 | 14 | 59.48 |
| 04/04/2025 14:10 | 6 | 59.47 |
| 04/04/2025 14:10 | 25 | 59.47 |
| 04/04/2025 14:10 | 64 | 59.47 |
| 04/04/2025 14:10 | 5 | 59.48 |
| 04/04/2025 14:10 | 100 | 59.48 |
| 04/04/2025 14:10 | 1 | 59.4776 |
| 04/04/2025 14:10 | 1 | 59.48 |
| 04/04/2025 14:10 | 3 | 59.48 |
| 04/04/2025 14:10 | 11 | 59.48 |
| 04/04/2025 14:10 | 200 | 59.48 |
| 04/04/2025 14:10 | 16 | 59.48 |
| 04/04/2025 14:10 | 76 | 59.48 |
| 04/04/2025 14:10 | 100 | 59.48 |
| 04/04/2025 14:10 | 1 | 59.48 |
| 04/04/2025 14:10 | 1 | 59.48 |
| 04/04/2025 14:10 | 20 | 59.47 |
| 04/04/2025 14:10 | 18 | 59.47 |
| 04/04/2025 14:10 | 4 | 59.47 |
| 04/04/2025 14:10 | 6 | 59.47 |
| 04/04/2025 14:10 | 20 | 59.47 |
| 04/04/2025 14:10 | 63 | 59.47 |
| 04/04/2025 14:10 | 3 | 59.47 |
| 04/04/2025 14:10 | 25 | 59.47 |
| 04/04/2025 14:10 | 1 | 59.47 |
| 04/04/2025 14:10 | 1 | 59.44 |
| 04/04/2025 14:10 | 5 | 59.45 |
| 04/04/2025 14:10 | 1 | 59.4688 |
| 04/04/2025 14:10 | 1 | 59.45 |
| 04/04/2025 14:10 | 49 | 59.46 |
| 04/04/2025 14:10 | 15 | 59.46 |
| 04/04/2025 14:10 | 60 | 59.46 |
| 04/04/2025 14:10 | 14 | 59.46 |
| 04/04/2025 14:10 | 25 | 59.46 |
| 04/04/2025 14:10 | 2 | 59.46 |
| 04/04/2025 14:10 | 24 | 59.46 |
| 04/04/2025 14:10 | 6 | 59.46 |
| 04/04/2025 14:10 | 92 | 59.46 |
| 04/04/2025 14:10 | 8 | 59.46 |
| 04/04/2025 14:10 | 11 | 59.46 |
| 04/04/2025 14:10 | 26 | 59.6563 |
| 04/04/2025 14:10 | 10 | 59.475 |
| 04/04/2025 14:10 | 25 | 59.475 |
| 04/04/2025 14:10 | 100 | 59.475 |
| 04/04/2025 14:10 | 2 | 59.475 |
| 04/04/2025 14:10 | 4 | 59.48 |
| 04/04/2025 14:10 | 6 | 59.49 |
| 04/04/2025 14:10 | 29 | 59.4707 |
| 04/04/2025 14:10 | 15 | 59.5368 |
| 04/04/2025 14:10 | 1 | 59.46 |
| 04/04/2025 14:10 | 69 | 59.47 |
| 04/04/2025 14:10 | 25 | 59.47 |
| 04/04/2025 14:10 | 17 | 59.47 |
| 04/04/2025 14:10 | 10 | 59.47 |
| 04/04/2025 14:10 | 1 | 59.47 |
| 04/04/2025 14:10 | 5 | 59.47 |
| 04/04/2025 14:10 | 14 | 59.48 |
| 04/04/2025 14:10 | 1 | 59.49 |
| 04/04/2025 14:10 | 75 | 59.49 |
| 04/04/2025 14:10 | 25 | 59.49 |
| 04/04/2025 14:10 | 100 | 59.49 |
| 04/04/2025 14:10 | 22 | 59.48 |
| 04/04/2025 14:10 | 1 | 59.48 |
| 04/04/2025 14:10 | 50 | 59.48 |
| 04/04/2025 14:10 | 100 | 59.46 |
| 04/04/2025 14:10 | 20 | 59.47 |
| 04/04/2025 14:10 | 100 | 59.47 |
| 04/04/2025 14:10 | 100 | 59.47 |
| 04/04/2025 14:10 | 100 | 59.47 |
| 04/04/2025 14:10 | 25 | 59.47 |
| 04/04/2025 14:10 | 20 | 59.47 |
| 04/04/2025 14:10 | 100 | 59.47 |
| 04/04/2025 14:10 | 30 | 59.48 |
| 04/04/2025 14:10 | 25 | 59.49 |
| 04/04/2025 14:10 | 34 | 59.46 |
| 04/04/2025 14:10 | 5 | 59.47 |
| 04/04/2025 14:10 | 77 | 59.46 |
| 04/04/2025 14:10 | 19 | 59.47 |
| 04/04/2025 14:10 | 100 | 59.48 |
| 04/04/2025 14:10 | 50 | 59.48 |
| 04/04/2025 14:10 | 100 | 59.48 |
| 04/04/2025 14:10 | 1 | 59.48 |
| 04/04/2025 14:10 | 100 | 59.48 |
| 04/04/2025 14:10 | 16 | 59.48 |
| 04/04/2025 14:10 | 100 | 59.48 |
| 04/04/2025 14:10 | 64 | 59.48 |
| 04/04/2025 14:10 | 12 | 59.48 |
| 04/04/2025 14:10 | 5 | 59.47 |
| 04/04/2025 14:10 | 1 | 59.47 |
| 04/04/2025 14:10 | 25 | 59.47 |
| 04/04/2025 14:10 | 10 | 59.47 |
| 04/04/2025 14:10 | 16 | 59.4707 |
| 04/04/2025 14:10 | 1 | 59.48 |
| 04/04/2025 14:10 | 50 | 59.4672 |
| 04/04/2025 14:10 | 47 | 59.4608 |
| 04/04/2025 14:10 | 20 | 59.4913 |
| 04/04/2025 14:10 | 255 | 59.4622 |
| 04/04/2025 14:10 | 27 | 59.6441 |
| 04/04/2025 14:10 | 37 | 59.47 |
| 04/04/2025 14:10 | 1 | 59.4648 |
| 04/04/2025 14:10 | 3 | 59.4616 |
| 04/04/2025 14:10 | 2000 | 59.7638 |
| 04/04/2025 14:10 | 100 | 59.6408 |
| 04/04/2025 14:10 | 200 | 59.46 |
| 04/04/2025 14:10 | 10 | 59.48 |
| 04/04/2025 14:10 | 63 | 59.47 |
| 04/04/2025 14:10 | 50 | 59.47 |
| 04/04/2025 14:10 | 45 | 59.47 |
| 04/04/2025 14:10 | 2 | 59.47 |
| 04/04/2025 14:10 | 100 | 59.47 |
| 04/04/2025 14:10 | 100 | 59.46 |
| 04/04/2025 14:10 | 100 | 59.47 |
| 04/04/2025 14:10 | 100 | 59.46 |
| 04/04/2025 14:10 | 50 | 59.46 |
| 04/04/2025 14:10 | 3 | 59.47 |
| 04/04/2025 14:10 | 57 | 59.47 |
| 04/04/2025 14:10 | 100 | 59.47 |
| 04/04/2025 14:10 | 200 | 59.47 |
| 04/04/2025 14:10 | 100 | 59.46 |
| 04/04/2025 14:10 | 39 | 59.47 |
| 04/04/2025 14:10 | 10 | 59.48 |
| 04/04/2025 14:10 | 25 | 59.49 |
| 04/04/2025 14:10 | 70 | 59.49 |
| 04/04/2025 14:10 | 1 | 59.49 |
| 04/04/2025 14:10 | 1 | 59.485 |
| 04/04/2025 14:10 | 1 | 59.46 |
| 04/04/2025 14:10 | 5 | 59.475 |
| 04/04/2025 14:10 | 100 | 59.7663 |
| 04/04/2025 14:10 | 11 | 59.48 |
| 04/04/2025 14:10 | 60 | 59.6712 |
| 04/04/2025 14:10 | 6 | 59.508 |
| 04/04/2025 14:10 | 30 | 59.49 |
| 04/04/2025 14:10 | 1 | 59.50 |
| 04/04/2025 14:10 | 2 | 59.48 |
| 04/04/2025 14:10 | 95 | 59.509798 |
| 04/04/2025 14:10 | 125 | 59.49 |
| 04/04/2025 14:10 | 10 | 59.49 |
| 04/04/2025 14:10 | 28 | 59.49 |
| 04/04/2025 14:10 | 1 | 59.49 |
| 04/04/2025 14:10 | 1 | 59.50 |
| 04/04/2025 14:10 | 60 | 59.51 |
| 04/04/2025 14:10 | 2 | 59.50 |
| 04/04/2025 14:10 | 16 | 59.50 |
| 04/04/2025 14:10 | 9 | 59.50 |
| 04/04/2025 14:10 | 21 | 59.50 |
| 04/04/2025 14:10 | 54 | 59.50 |
| 04/04/2025 14:10 | 20 | 59.50 |
| 04/04/2025 14:10 | 1 | 59.50 |
| 04/04/2025 14:10 | 64 | 59.50 |
| 04/04/2025 14:10 | 36 | 59.50 |
| 04/04/2025 14:10 | 9 | 59.50 |
| 04/04/2025 14:10 | 4 | 59.50 |
| 04/04/2025 14:10 | 187 | 59.50 |
| 04/04/2025 14:10 | 49 | 59.50 |
| 04/04/2025 14:10 | 65 | 59.50 |
| 04/04/2025 14:10 | 36 | 59.50 |
| 04/04/2025 14:10 | 31 | 59.50 |
| 04/04/2025 14:10 | 104 | 59.50 |
| 04/04/2025 14:10 | 10 | 59.50 |
| 04/04/2025 14:10 | 10 | 59.50 |
| 04/04/2025 14:10 | 5 | 59.50 |
| 04/04/2025 14:10 | 1 | 59.50 |
| 04/04/2025 14:10 | 100 | 59.50 |
| 04/04/2025 14:10 | 1 | 59.5188 |
| 04/04/2025 14:10 | 60 | 59.6828 |
| 04/04/2025 14:10 | 32 | 59.515 |
| 04/04/2025 14:10 | 63 | 59.515 |
| 04/04/2025 14:10 | 5 | 59.515 |
| 04/04/2025 14:10 | 1 | 59.5285 |
| 04/04/2025 14:10 | 2 | 59.50 |
| 04/04/2025 14:10 | 58 | 59.51 |
| 04/04/2025 14:10 | 35 | 59.51 |
| 04/04/2025 14:10 | 10 | 59.51 |
| 04/04/2025 14:10 | 10 | 59.51 |
| 04/04/2025 14:10 | 3 | 59.51 |
| 04/04/2025 14:10 | 169 | 59.5085 |
| 04/04/2025 14:10 | 1 | 59.52 |
| 04/04/2025 14:10 | 10 | 59.515 |
| 04/04/2025 14:10 | 40 | 59.52 |
| 04/04/2025 14:10 | 40 | 59.52 |
| 04/04/2025 14:10 | 28 | 59.52 |
| 04/04/2025 14:10 | 4 | 59.7693 |
| 04/04/2025 14:10 | 5 | 59.525 |
| 04/04/2025 14:10 | 1 | 59.5383 |
| 04/04/2025 14:10 | 17 | 59.5533 |
| 04/04/2025 14:10 | 70 | 59.53 |
| 04/04/2025 14:10 | 1 | 59.5364 |
| 04/04/2025 14:10 | 62 | 59.525 |
| 04/04/2025 14:10 | 2 | 59.5364 |
| 04/04/2025 14:10 | 100 | 59.51 |
| 04/04/2025 14:10 | 28 | 59.52 |
| 04/04/2025 14:10 | 28 | 59.6731 |
| 04/04/2025 14:10 | 5 | 59.5132 |
| 04/04/2025 14:10 | 1 | 59.5289 |
| 04/04/2025 14:10 | 67 | 59.5327 |
| 04/04/2025 14:10 | 2 | 59.5391 |
| 04/04/2025 14:10 | 1 | 59.5298 |
| 04/04/2025 14:10 | 34 | 59.5298 |
| 04/04/2025 14:10 | 29 | 59.53 |
| 04/04/2025 14:10 | 1 | 59.525 |
| 04/04/2025 14:10 | 4 | 59.5298 |
| 04/04/2025 14:10 | 2 | 59.5289 |
| 04/04/2025 14:10 | 1 | 59.5286 |
| 04/04/2025 14:10 | 117 | 59.525 |
| 04/04/2025 14:10 | 1 | 59.529 |
| 04/04/2025 14:10 | 99 | 59.5298 |
| 04/04/2025 14:10 | 3 | 59.5298 |
| 04/04/2025 14:10 | 20 | 59.5396 |
| 04/04/2025 14:10 | 37 | 59.525 |
| 04/04/2025 14:10 | 22 | 59.5298 |
| 04/04/2025 14:10 | 75 | 59.5397 |
| 04/04/2025 14:10 | 33 | 59.525 |
| 04/04/2025 14:10 | 102 | 59.525 |
| 04/04/2025 14:10 | 3 | 59.5289 |
| 04/04/2025 14:10 | 6 | 59.525 |
| 04/04/2025 14:10 | 51 | 59.532 |
| 04/04/2025 14:10 | 3 | 59.5289 |
| 04/04/2025 14:10 | 32 | 59.53 |
| 04/04/2025 14:10 | 5 | 59.53 |
| 04/04/2025 14:10 | 39 | 59.53 |
| 04/04/2025 14:10 | 50 | 59.53 |
| 04/04/2025 14:10 | 10 | 59.53 |
| 04/04/2025 14:10 | 10 | 59.53 |
| 04/04/2025 14:10 | 32 | 59.53 |
| 04/04/2025 14:10 | 10 | 59.53 |
| 04/04/2025 14:10 | 12 | 59.53 |
| 04/04/2025 14:10 | 14 | 59.5495 |
| 04/04/2025 14:10 | 25 | 59.539 |
| 04/04/2025 14:10 | 6 | 59.5432 |
| 04/04/2025 14:10 | 5 | 59.548 |
| 04/04/2025 14:10 | 12 | 59.536 |
| 04/04/2025 14:10 | 298 | 59.53 |
| 04/04/2025 14:10 | 14 | 59.5483 |
| 04/04/2025 14:10 | 20 | 59.5439 |
| 04/04/2025 14:10 | 63 | 59.5432 |
| 04/04/2025 14:10 | 3 | 59.54 |
| 04/04/2025 14:10 | 141 | 59.53 |
| 04/04/2025 14:10 | 52 | 59.5482 |
| 04/04/2025 14:10 | 25 | 59.5494 |
| 04/04/2025 14:10 | 81 | 59.5432 |
| 04/04/2025 14:10 | 1 | 59.5324 |
| 04/04/2025 14:10 | 11 | 59.5432 |
| 04/04/2025 14:10 | 1 | 59.5432 |
| 04/04/2025 14:10 | 1 | 59.5368 |
| 04/04/2025 14:10 | 48 | 59.5482 |
| 04/04/2025 14:10 | 30 | 59.55 |
| 04/04/2025 14:10 | 7 | 59.53 |
| 04/04/2025 14:10 | 80 | 59.5432 |
| 04/04/2025 14:10 | 37 | 59.5324 |
| 04/04/2025 14:10 | 4 | 59.54 |
| 04/04/2025 14:10 | 12 | 59.5491 |
| 04/04/2025 14:10 | 1 | 59.54 |
| 04/04/2025 14:10 | 16 | 59.5483 |
| 04/04/2025 14:10 | 2 | 59.5497 |
| 04/04/2025 14:10 | 31 | 59.5498 |
| 04/04/2025 14:10 | 22 | 59.5491 |
| 04/04/2025 14:10 | 12 | 59.5323 |
| 04/04/2025 14:10 | 2 | 59.5324 |
| 04/04/2025 14:10 | 3 | 59.54 |
| 04/04/2025 14:10 | 279 | 59.5422 |
| 04/04/2025 14:10 | 11 | 59.54 |
| 04/04/2025 14:10 | 680 | 59.5492 |
| 04/04/2025 14:10 | 76 | 59.54 |
| 04/04/2025 14:10 | 100 | 59.54 |
| 04/04/2025 14:10 | 11 | 59.54 |
| 04/04/2025 14:10 | 10 | 59.5484 |
| 04/04/2025 14:10 | 18 | 59.54 |
| 04/04/2025 14:10 | 23 | 59.5324 |
| 04/04/2025 14:10 | 100 | 59.5704 |
| 04/04/2025 14:10 | 21 | 59.5493 |
| 04/04/2025 14:10 | 1 | 59.54 |
| 04/04/2025 14:10 | 32 | 59.5432 |
| 04/04/2025 14:10 | 7 | 59.5468 |
| 04/04/2025 14:10 | 1 | 59.54 |
| 04/04/2025 14:10 | 100 | 59.55 |
| 04/04/2025 14:10 | 27 | 59.53 |
| 04/04/2025 14:10 | 24 | 59.53 |
| 04/04/2025 14:10 | 25 | 59.53 |
| 04/04/2025 14:10 | 9 | 59.53 |
| 04/04/2025 14:10 | 25 | 59.53 |
| 04/04/2025 14:10 | 1 | 59.5709 |
| 04/04/2025 14:10 | 10 | 59.535 |
| 04/04/2025 14:10 | 36 | 59.535 |
| 04/04/2025 14:10 | 24 | 59.535 |
| 04/04/2025 14:10 | 10 | 59.535 |
| 04/04/2025 14:10 | 40 | 59.535 |
| 04/04/2025 14:09 | 1 | 59.535 |
| 04/04/2025 14:09 | 20 | 59.5309 |
| 04/04/2025 14:09 | 20 | 59.52 |
| 04/04/2025 14:09 | 31 | 59.53 |
| 04/04/2025 14:09 | 100 | 59.53 |
| 04/04/2025 14:09 | 25 | 59.53 |
| 04/04/2025 14:09 | 50 | 59.53 |
| 04/04/2025 14:09 | 9 | 59.53 |
| 04/04/2025 14:09 | 25 | 59.52 |
| 04/04/2025 14:09 | 25 | 59.52 |
| 04/04/2025 14:09 | 1 | 59.5358 |
| 04/04/2025 14:09 | 4 | 59.535 |
| 04/04/2025 14:09 | 10 | 59.53 |
| 04/04/2025 14:09 | 10 | 59.54 |
| 04/04/2025 14:09 | 5 | 59.54 |
| 04/04/2025 14:09 | 60 | 59.54 |
| 04/04/2025 14:09 | 2 | 59.5598 |
| 04/04/2025 14:09 | 1 | 59.5688 |
| 04/04/2025 14:09 | 300 | 59.55 |
| 04/04/2025 14:09 | 20 | 59.5577 |
| 04/04/2025 14:09 | 50 | 59.55 |
| 04/04/2025 14:09 | 25 | 59.55 |
| 04/04/2025 14:09 | 100 | 59.55 |
| 04/04/2025 14:09 | 1 | 59.55 |
| 04/04/2025 14:09 | 100 | 59.55 |
| 04/04/2025 14:09 | 88 | 59.55 |
| 04/04/2025 14:09 | 12 | 59.55 |
| 04/04/2025 14:09 | 100 | 59.54 |
| 04/04/2025 14:09 | 100 | 59.54 |
| 04/04/2025 14:09 | 300 | 59.54 |
| 04/04/2025 14:09 | 17 | 59.55 |
| 04/04/2025 14:09 | 6 | 59.55 |
| 04/04/2025 14:09 | 15 | 59.55 |
| 04/04/2025 14:09 | 1 | 59.55 |
| 04/04/2025 14:09 | 100 | 59.55 |
| 04/04/2025 14:09 | 100 | 59.56 |
| 04/04/2025 14:09 | 25 | 59.56 |
| 04/04/2025 14:09 | 223 | 59.56 |
| 04/04/2025 14:09 | 18 | 59.555 |
| 04/04/2025 14:09 | 50 | 59.555 |
| 04/04/2025 14:09 | 5 | 59.5401 |
| 04/04/2025 14:09 | 5 | 59.5525 |
| 04/04/2025 14:09 | 25 | 59.56 |
| 04/04/2025 14:09 | 120 | 59.56 |
| 04/04/2025 14:09 | 13 | 59.56 |
| 04/04/2025 14:09 | 14 | 59.56 |
| 04/04/2025 14:09 | 2 | 59.56 |
| 04/04/2025 14:09 | 25 | 59.56 |
| 04/04/2025 14:09 | 1 | 59.56 |
| 04/04/2025 14:09 | 100 | 59.57 |
| 04/04/2025 14:09 | 81 | 59.57 |
| 04/04/2025 14:09 | 8 | 59.57 |
| 04/04/2025 14:09 | 17 | 59.57 |
| 04/04/2025 14:09 | 84 | 59.57 |
| 04/04/2025 14:09 | 1 | 59.57 |
| 04/04/2025 14:09 | 4 | 59.57 |
| 04/04/2025 14:09 | 70 | 59.57 |
| 04/04/2025 14:09 | 11 | 59.57 |
| 04/04/2025 14:09 | 30 | 59.57 |
| 04/04/2025 14:09 | 100 | 59.57 |
| 04/04/2025 14:09 | 68 | 59.57 |
| 04/04/2025 14:09 | 32 | 59.57 |
| 04/04/2025 14:09 | 100 | 59.56 |
| 04/04/2025 14:09 | 100 | 59.56 |
| 04/04/2025 14:09 | 45 | 59.555 |
| 04/04/2025 14:09 | 50 | 59.56 |
| 04/04/2025 14:09 | 10 | 59.555 |
| 04/04/2025 14:09 | 40 | 59.555 |
| 04/04/2025 14:09 | 50 | 59.555 |
| 04/04/2025 14:09 | 50 | 59.56 |
| 04/04/2025 14:09 | 5 | 59.555 |
| 04/04/2025 14:09 | 5 | 59.55 |
| 04/04/2025 14:09 | 79 | 59.5599 |
| 04/04/2025 14:09 | 61 | 59.55 |
| 04/04/2025 14:09 | 1 | 59.56 |
| 04/04/2025 14:09 | 87 | 59.5592 |
| 04/04/2025 14:09 | 25 | 59.55 |
| 04/04/2025 14:09 | 10 | 59.55 |
| 04/04/2025 14:09 | 41 | 59.56 |
| 04/04/2025 14:09 | 180 | 59.55 |
| 04/04/2025 14:09 | 120 | 59.56 |
| 04/04/2025 14:09 | 34 | 59.56 |
| 04/04/2025 14:09 | 2 | 59.56 |
| 04/04/2025 14:09 | 44 | 59.56 |
| 04/04/2025 14:09 | 10 | 59.56 |
| 04/04/2025 14:09 | 44 | 59.56 |
| 04/04/2025 14:09 | 9 | 59.7805 |
| 04/04/2025 14:09 | 40 | 59.56 |
| 04/04/2025 14:09 | 37 | 59.578 |
| 04/04/2025 14:09 | 24 | 59.5765 |
| 04/04/2025 14:09 | 20 | 59.575 |
| 04/04/2025 14:09 | 100 | 59.57 |
| 04/04/2025 14:09 | 100 | 59.57 |
| 04/04/2025 14:09 | 100 | 59.57 |
| 04/04/2025 14:09 | 135 | 59.57 |
| 04/04/2025 14:09 | 765 | 59.57 |
| 04/04/2025 14:09 | 1 | 59.58 |
| 04/04/2025 14:09 | 3 | 59.58 |
| 04/04/2025 14:09 | 9 | 59.58 |
| 04/04/2025 14:09 | 69 | 59.58 |
| 04/04/2025 14:09 | 3 | 59.58 |
| 04/04/2025 14:09 | 65 | 59.58 |
| 04/04/2025 14:09 | 35 | 59.58 |
| 04/04/2025 14:09 | 3 | 59.59 |
| 04/04/2025 14:09 | 9 | 59.58 |
| 04/04/2025 14:09 | 8 | 59.58 |
| 04/04/2025 14:09 | 28 | 59.59 |
| 04/04/2025 14:09 | 9 | 59.59 |
| 04/04/2025 14:09 | 5 | 59.59 |
| 04/04/2025 14:09 | 78 | 59.59 |
| 04/04/2025 14:09 | 4 | 59.59 |
| 04/04/2025 14:09 | 18 | 59.59 |
| 04/04/2025 14:09 | 13 | 59.59 |
| 04/04/2025 14:09 | 21 | 59.58 |
| 04/04/2025 14:09 | 31 | 59.58 |
| 04/04/2025 14:09 | 11 | 59.58 |
| 04/04/2025 14:09 | 20 | 59.5781 |
| 04/04/2025 14:09 | 38 | 59.59 |
| 04/04/2025 14:09 | 3 | 59.59 |
| 04/04/2025 14:09 | 31 | 59.59 |
| 04/04/2025 14:09 | 14 | 59.59 |
| 04/04/2025 14:09 | 1 | 59.59 |
| 04/04/2025 14:09 | 95 | 59.58 |
| 04/04/2025 14:09 | 1 | 59.58 |
| 04/04/2025 14:09 | 18 | 59.58 |
| 04/04/2025 14:09 | 50 | 59.58 |
| 04/04/2025 14:09 | 5 | 59.58 |
| 04/04/2025 14:09 | 8 | 59.58 |
| 04/04/2025 14:09 | 3 | 59.58 |
| 04/04/2025 14:09 | 14 | 59.58 |
| 04/04/2025 14:09 | 14 | 59.58 |
| 04/04/2025 14:09 | 65 | 59.58 |
| 04/04/2025 14:09 | 50 | 59.58 |
| 04/04/2025 14:09 | 35 | 59.58 |
| 04/04/2025 14:09 | 100 | 59.58 |
| 04/04/2025 14:09 | 34 | 59.58 |
| 04/04/2025 14:09 | 99 | 59.58 |
| 04/04/2025 14:09 | 50 | 59.58 |
| 04/04/2025 14:09 | 100 | 59.58 |
| 04/04/2025 14:09 | 50 | 59.58 |
| 04/04/2025 14:09 | 100 | 59.58 |
| 04/04/2025 14:09 | 100 | 59.58 |
| 04/04/2025 14:09 | 20 | 59.57 |
| 04/04/2025 14:09 | 3 | 59.58 |
| 04/04/2025 14:09 | 100 | 59.58 |
| 04/04/2025 14:09 | 16 | 59.58 |
| 04/04/2025 14:09 | 100 | 59.58 |
| 04/04/2025 14:09 | 25 | 59.58 |
| 04/04/2025 14:09 | 18 | 59.57 |
| 04/04/2025 14:09 | 99 | 59.57 |
| 04/04/2025 14:09 | 100 | 59.57 |
| 04/04/2025 14:09 | 1 | 59.57 |
| 04/04/2025 14:09 | 10 | 59.57 |
| 04/04/2025 14:09 | 17 | 59.57 |
| 04/04/2025 14:09 | 20 | 59.5659 |
| 04/04/2025 14:09 | 83 | 59.57 |
| 04/04/2025 14:09 | 17 | 59.57 |
| 04/04/2025 14:09 | 20 | 59.5512 |
| 04/04/2025 14:09 | 28 | 59.57 |
| 04/04/2025 14:09 | 17 | 59.57 |
| 04/04/2025 14:09 | 89 | 59.57 |
| 04/04/2025 14:09 | 11 | 59.57 |
| 04/04/2025 14:09 | 14 | 59.57 |
| 04/04/2025 14:09 | 86 | 59.57 |
| 04/04/2025 14:09 | 14 | 59.57 |
| 04/04/2025 14:09 | 2 | 59.57 |
| 04/04/2025 14:09 | 100 | 59.57 |
| 04/04/2025 14:09 | 100 | 59.57 |
| 04/04/2025 14:09 | 3 | 59.58 |
| 04/04/2025 14:09 | 200 | 59.57 |
| 04/04/2025 14:09 | 11 | 59.57 |
| 04/04/2025 14:09 | 100 | 59.57 |
| 04/04/2025 14:09 | 100 | 59.57 |
| 04/04/2025 14:09 | 13 | 59.57 |
| 04/04/2025 14:09 | 2 | 59.57 |
| 04/04/2025 14:09 | 100 | 59.57 |
| 04/04/2025 14:09 | 100 | 59.57 |
| 04/04/2025 14:09 | 18 | 59.57 |
| 04/04/2025 14:09 | 50 | 59.57 |
| 04/04/2025 14:09 | 100 | 59.57 |
| 04/04/2025 14:09 | 100 | 59.57 |
| 04/04/2025 14:09 | 100 | 59.57 |
| 04/04/2025 14:09 | 18 | 59.57 |
| 04/04/2025 14:09 | 14 | 59.57 |
| 04/04/2025 14:09 | 14 | 59.57 |
| 04/04/2025 14:09 | 100 | 59.57 |
| 04/04/2025 14:09 | 150 | 59.57 |
| 04/04/2025 14:09 | 100 | 59.57 |
| 04/04/2025 14:09 | 25 | 59.57 |
| 04/04/2025 14:09 | 25 | 59.56 |
| 04/04/2025 14:09 | 7 | 59.56 |
| 04/04/2025 14:09 | 50 | 59.56 |
| 04/04/2025 14:09 | 100 | 59.56 |
| 04/04/2025 14:09 | 325 | 59.56 |
| 04/04/2025 14:09 | 20 | 59.5444 |
| 04/04/2025 14:09 | 100 | 59.54 |
| 04/04/2025 14:09 | 100 | 59.54 |
| 04/04/2025 14:09 | 695 | 59.544 |
| 04/04/2025 14:09 | 100 | 59.7217 |
| 04/04/2025 14:09 | 10 | 59.55 |
| 04/04/2025 14:09 | 10 | 59.55 |
| 04/04/2025 14:09 | 10 | 59.55 |
| 04/04/2025 14:09 | 100 | 59.55 |
| 04/04/2025 14:09 | 20 | 59.5425 |
| 04/04/2025 14:09 | 11 | 59.5507 |
| 04/04/2025 14:09 | 1 | 59.55 |
| 04/04/2025 14:09 | 30 | 59.54 |
| 04/04/2025 14:09 | 1 | 59.55 |
| 04/04/2025 14:09 | 100 | 59.55 |
| 04/04/2025 14:09 | 10 | 59.54 |
| 04/04/2025 14:09 | 25 | 59.54 |
| 04/04/2025 14:09 | 5 | 59.54 |
| 04/04/2025 14:09 | 3 | 59.5395 |
| 04/04/2025 14:09 | 10 | 59.54 |
| 04/04/2025 14:09 | 23 | 59.5449 |
| 04/04/2025 14:09 | 12 | 59.55 |
| 04/04/2025 14:09 | 19 | 59.55 |
| 04/04/2025 14:09 | 500 | 59.55 |
| 04/04/2025 14:09 | 18 | 59.55 |
| 04/04/2025 14:09 | 48 | 59.55 |
| 04/04/2025 14:09 | 2 | 59.55 |
| 04/04/2025 14:09 | 1 | 59.55 |
| 04/04/2025 14:09 | 6 | 59.55 |
| 04/04/2025 14:09 | 100 | 59.54 |
| 04/04/2025 14:09 | 15 | 59.541 |
| 04/04/2025 14:09 | 2 | 59.5546 |
| 04/04/2025 14:09 | 100 | 59.55 |
| 04/04/2025 14:09 | 100 | 59.55 |
| 04/04/2025 14:09 | 6 | 59.55 |
| 04/04/2025 14:09 | 1 | 59.55 |
| 04/04/2025 14:09 | 10 | 59.54 |
| 04/04/2025 14:09 | 50 | 59.54 |
| 04/04/2025 14:09 | 10 | 59.54 |
| 04/04/2025 14:09 | 37 | 59.54 |
| 04/04/2025 14:09 | 3 | 59.54 |
| 04/04/2025 14:09 | 2 | 59.54 |
| 04/04/2025 14:09 | 1 | 59.545 |
| 04/04/2025 14:09 | 100 | 59.53 |
| 04/04/2025 14:09 | 100 | 59.53 |
| 04/04/2025 14:09 | 24 | 59.7253 |
| 04/04/2025 14:09 | 245 | 59.545 |
| 04/04/2025 14:09 | 20 | 59.5454 |
| 04/04/2025 14:09 | 83 | 59.5453 |
| 04/04/2025 14:09 | 100 | 59.53 |
| 04/04/2025 14:09 | 71 | 59.53 |
| 04/04/2025 14:09 | 27 | 59.53 |
| 04/04/2025 14:09 | 20 | 59.52 |
| 04/04/2025 14:09 | 9 | 59.7904 |
| 04/04/2025 14:09 | 2 | 59.53 |
| 04/04/2025 14:09 | 1 | 59.5283 |
| 04/04/2025 14:09 | 3 | 59.5283 |
| 04/04/2025 14:09 | 9 | 59.52 |
| 04/04/2025 14:09 | 54 | 59.52 |
| 04/04/2025 14:09 | 25 | 59.52 |
| 04/04/2025 14:09 | 10 | 59.51 |
| 04/04/2025 14:09 | 200 | 59.53 |
| 04/04/2025 14:09 | 60 | 59.53 |
| 04/04/2025 14:09 | 60 | 59.53 |
| 04/04/2025 14:09 | 16 | 59.53 |
| 04/04/2025 14:09 | 31 | 59.53 |
| 04/04/2025 14:09 | 35 | 59.53 |
| 04/04/2025 14:09 | 60 | 59.7286 |
| 04/04/2025 14:09 | 1 | 59.54 |
| 04/04/2025 14:09 | 10 | 59.54 |
| 04/04/2025 14:09 | 132 | 59.5335 |
| 04/04/2025 14:09 | 10 | 59.54 |
| 04/04/2025 14:09 | 10 | 59.54 |
| 04/04/2025 14:09 | 5 | 59.5327 |
| 04/04/2025 14:09 | 40 | 59.54 |
| 04/04/2025 14:09 | 2 | 59.54 |
| 04/04/2025 14:09 | 23 | 59.54 |
| 04/04/2025 14:09 | 14 | 59.54 |
| 04/04/2025 14:09 | 100 | 59.54 |
| 04/04/2025 14:09 | 40 | 59.54 |
| 04/04/2025 14:09 | 100 | 59.54 |
| 04/04/2025 14:09 | 100 | 59.5662 |
| 04/04/2025 14:09 | 1 | 59.54 |
| 04/04/2025 14:09 | 6 | 59.54 |
| 04/04/2025 14:09 | 1 | 59.54 |
| 04/04/2025 14:09 | 93 | 59.54 |
| 04/04/2025 14:09 | 2 | 59.54 |
| 04/04/2025 14:09 | 100 | 59.54 |
| 04/04/2025 14:09 | 10 | 59.535 |
| 04/04/2025 14:09 | 34 | 59.535 |
| 04/04/2025 14:09 | 42 | 59.5966 |
| 04/04/2025 14:09 | 1 | 59.5388 |
| 04/04/2025 14:09 | 56 | 59.6963 |
| 04/04/2025 14:09 | 21 | 59.5309 |
| 04/04/2025 14:09 | 3 | 59.5393 |
| 04/04/2025 14:09 | 36 | 59.535 |
| 04/04/2025 14:09 | 1 | 59.535 |
| 04/04/2025 14:09 | 15 | 59.535 |
| 04/04/2025 14:09 | 10 | 59.535 |
| 04/04/2025 14:09 | 20 | 59.54 |
| 04/04/2025 14:09 | 3 | 59.54 |
| 04/04/2025 14:09 | 5 | 59.54 |
| 04/04/2025 14:09 | 2 | 59.54 |
| 04/04/2025 14:09 | 5 | 59.54 |
| 04/04/2025 14:09 | 4 | 59.54 |
| 04/04/2025 14:09 | 26 | 59.54 |
| 04/04/2025 14:09 | 100 | 59.54 |
| 04/04/2025 14:09 | 41 | 59.54 |
| 04/04/2025 14:09 | 6 | 59.54 |
| 04/04/2025 14:09 | 59 | 59.54 |
| 04/04/2025 14:09 | 6 | 59.54 |
| 04/04/2025 14:09 | 17 | 59.54 |
| 04/04/2025 14:09 | 9 | 59.54 |
| 04/04/2025 14:09 | 7 | 59.54 |
| 04/04/2025 14:09 | 100 | 59.54 |
| 04/04/2025 14:09 | 1 | 59.54 |
| 04/04/2025 14:09 | 12 | 59.54 |
| 04/04/2025 14:09 | 9 | 59.54 |
| 04/04/2025 14:09 | 100 | 59.54 |
| 04/04/2025 14:09 | 9 | 59.54 |
| 04/04/2025 14:09 | 100 | 59.54 |
| 04/04/2025 14:09 | 8 | 59.54 |
| 04/04/2025 14:09 | 20 | 59.5741 |
| 04/04/2025 14:09 | 24 | 59.55 |
| 04/04/2025 14:09 | 24 | 59.55 |
| 04/04/2025 14:09 | 19 | 59.55 |
| 04/04/2025 14:09 | 2 | 59.55 |
| 04/04/2025 14:09 | 100 | 59.55 |
| 04/04/2025 14:09 | 100 | 59.55 |
| 04/04/2025 14:09 | 1 | 59.55 |
| 04/04/2025 14:09 | 25 | 59.55 |
| 04/04/2025 14:09 | 27 | 59.55 |
| 04/04/2025 14:09 | 73 | 59.55 |
| 04/04/2025 14:09 | 10 | 59.55 |
| 04/04/2025 14:09 | 25 | 59.55 |
| 04/04/2025 14:09 | 81 | 59.57 |
| 04/04/2025 14:09 | 100 | 59.57 |
| 04/04/2025 14:09 | 25 | 59.56 |
| 04/04/2025 14:09 | 17 | 59.56 |
| 04/04/2025 14:09 | 100 | 59.56 |
| 04/04/2025 14:09 | 100 | 59.56 |
| 04/04/2025 14:09 | 100 | 59.56 |
| 04/04/2025 14:09 | 24 | 59.55 |
| 04/04/2025 14:09 | 100 | 59.56 |
| 04/04/2025 14:09 | 25 | 59.56 |
| 04/04/2025 14:09 | 100 | 59.56 |
| 04/04/2025 14:09 | 20 | 59.5437 |
| 04/04/2025 14:09 | 50 | 59.56 |
| 04/04/2025 14:09 | 100 | 59.56 |
| 04/04/2025 14:09 | 100 | 59.56 |
| 04/04/2025 14:09 | 100 | 59.56 |
| 04/04/2025 14:09 | 2 | 59.56 |
| 04/04/2025 14:09 | 100 | 59.56 |
| 04/04/2025 14:09 | 25 | 59.56 |
| 04/04/2025 14:09 | 5 | 59.56 |
| 04/04/2025 14:09 | 100 | 59.55 |
| 04/04/2025 14:09 | 100 | 59.55 |
| 04/04/2025 14:09 | 17 | 59.55 |
| 04/04/2025 14:09 | 100 | 59.55 |
| 04/04/2025 14:09 | 100 | 59.55 |
| 04/04/2025 14:09 | 100 | 59.55 |
| 04/04/2025 14:09 | 5 | 59.54 |
| 04/04/2025 14:09 | 63 | 59.54 |
| 04/04/2025 14:09 | 78 | 59.55 |
| 04/04/2025 14:09 | 62 | 59.55 |
| 04/04/2025 14:09 | 125 | 59.55 |
| 04/04/2025 14:09 | 100 | 59.55 |
| 04/04/2025 14:09 | 100 | 59.55 |
| 04/04/2025 14:09 | 100 | 59.54 |
| 04/04/2025 14:09 | 25 | 59.55 |
| 04/04/2025 14:09 | 78 | 59.55 |
| 04/04/2025 14:09 | 25 | 59.55 |
| 04/04/2025 14:09 | 16 | 59.55 |
| 04/04/2025 14:09 | 16 | 59.55 |
| 04/04/2025 14:09 | 2 | 59.55 |
| 04/04/2025 14:09 | 19 | 59.55 |
| 04/04/2025 14:09 | 100 | 59.54 |
| 04/04/2025 14:09 | 10 | 59.54 |
| 04/04/2025 14:09 | 76 | 59.54 |
| 04/04/2025 14:09 | 16 | 59.54 |
| 04/04/2025 14:09 | 8 | 59.55 |
| 04/04/2025 14:09 | 100 | 59.55 |
| 04/04/2025 14:09 | 38 | 59.55 |
| 04/04/2025 14:09 | 5 | 59.54 |
| 04/04/2025 14:09 | 24 | 59.54 |
| 04/04/2025 14:09 | 2 | 59.54 |
| 04/04/2025 14:09 | 24 | 59.54 |
| 04/04/2025 14:09 | 26 | 59.54 |
| 04/04/2025 14:09 | 10 | 59.54 |
| 04/04/2025 14:09 | 50 | 59.54 |
| 04/04/2025 14:09 | 5 | 59.54 |
| 04/04/2025 14:09 | 39 | 59.54 |
| 04/04/2025 14:09 | 16 | 59.54 |
| 04/04/2025 14:09 | 2 | 59.54 |
| 04/04/2025 14:09 | 100 | 59.54 |
| 04/04/2025 14:09 | 125 | 59.55 |
| 04/04/2025 14:09 | 6 | 59.55 |
| 04/04/2025 14:09 | 38 | 59.54 |
| 04/04/2025 14:09 | 10 | 59.54 |
| 04/04/2025 14:09 | 10 | 59.54 |
| 04/04/2025 14:09 | 24 | 59.54 |
| 04/04/2025 14:09 | 62 | 59.55 |
| 04/04/2025 14:09 | 9 | 59.54 |
| 04/04/2025 14:09 | 19 | 59.54 |
| 04/04/2025 14:09 | 100 | 59.55 |
| 04/04/2025 14:09 | 125 | 59.55 |
| 04/04/2025 14:09 | 14 | 59.55 |
| 04/04/2025 14:09 | 150 | 59.54 |
| 04/04/2025 14:09 | 1 | 59.54 |
| 04/04/2025 14:09 | 171 | 59.54 |
| 04/04/2025 14:09 | 25 | 59.54 |
| 04/04/2025 14:09 | 75 | 59.54 |
| 04/04/2025 14:09 | 50 | 59.54 |
| 04/04/2025 14:09 | 1 | 59.52 |
| 04/04/2025 14:09 | 1 | 59.5399 |
| 04/04/2025 14:09 | 1 | 59.53 |
| 04/04/2025 14:09 | 79 | 59.53 |
| 04/04/2025 14:09 | 1 | 59.53 |
| 04/04/2025 14:09 | 27 | 59.53 |
| 04/04/2025 14:09 | 100 | 59.535 |
| 04/04/2025 14:09 | 100 | 59.535 |
| 04/04/2025 14:09 | 34 | 59.53 |
| 04/04/2025 14:09 | 13 | 59.53 |
| 04/04/2025 14:09 | 1 | 59.5488 |
| 04/04/2025 14:09 | 15 | 59.52 |
| 04/04/2025 14:09 | 32 | 59.535 |
| 04/04/2025 14:09 | 3 | 59.5316 |
| 04/04/2025 14:09 | 36 | 59.535 |
| 04/04/2025 14:09 | 100 | 59.7948 |
| 04/04/2025 14:09 | 10 | 59.54 |
| 04/04/2025 14:09 | 60 | 59.7445 |
| 04/04/2025 14:09 | 20 | 59.5499 |
| 04/04/2025 14:09 | 71 | 59.7377 |
| 04/04/2025 14:09 | 10 | 59.5464 |
| 04/04/2025 14:09 | 18 | 59.54 |
| 04/04/2025 14:09 | 100 | 59.54 |
| 04/04/2025 14:09 | 300 | 59.54 |
| 04/04/2025 14:09 | 14 | 59.54 |
| 04/04/2025 14:09 | 26 | 59.5431 |
| 04/04/2025 14:09 | 21 | 59.566 |
| 04/04/2025 14:09 | 588 | 59.54 |
| 04/04/2025 14:09 | 24 | 59.54 |
| 04/04/2025 14:09 | 42 | 59.54 |
| 04/04/2025 14:09 | 24 | 59.54 |
| 04/04/2025 14:09 | 7 | 59.54 |
| 04/04/2025 14:09 | 1 | 59.53 |
| 04/04/2025 14:09 | 1 | 59.54 |
| 04/04/2025 14:09 | 30 | 59.53 |
| 04/04/2025 14:09 | 15 | 59.54 |
| 04/04/2025 14:09 | 60 | 59.54 |
| 04/04/2025 14:09 | 13 | 59.54 |
| 04/04/2025 14:09 | 2 | 59.5453 |
| 04/04/2025 14:09 | 1 | 59.545 |
| 04/04/2025 14:09 | 6 | 59.56 |
| 04/04/2025 14:09 | 43 | 59.56 |
| 04/04/2025 14:09 | 1 | 59.56 |
| 04/04/2025 14:09 | 25 | 59.5598 |
| 04/04/2025 14:09 | 10 | 59.545 |
| 04/04/2025 14:09 | 10 | 59.545 |
| 04/04/2025 14:09 | 144 | 59.55 |
| 04/04/2025 14:09 | 6 | 59.55 |
| 04/04/2025 14:09 | 100 | 59.55 |
| 04/04/2025 14:09 | 50 | 59.55 |
| 04/04/2025 14:09 | 11 | 59.55 |
| 04/04/2025 14:09 | 15 | 59.55 |
| 04/04/2025 14:09 | 6 | 59.54 |
| 04/04/2025 14:09 | 11 | 59.54 |
| 04/04/2025 14:09 | 1 | 59.54 |
| 04/04/2025 14:09 | 1 | 59.54 |
| 04/04/2025 14:09 | 4 | 59.54 |
| 04/04/2025 14:09 | 17 | 59.54 |
| 04/04/2025 14:09 | 7 | 59.545 |
| 04/04/2025 14:09 | 5 | 59.54 |
| 04/04/2025 14:09 | 4 | 59.54 |
| 04/04/2025 14:09 | 45 | 59.54 |
| 04/04/2025 14:09 | 29 | 59.54 |
| 04/04/2025 14:09 | 6 | 59.54 |
| 04/04/2025 14:09 | 71 | 59.54 |
| 04/04/2025 14:09 | 100 | 59.54 |
| 04/04/2025 14:09 | 2 | 59.54 |
| 04/04/2025 14:09 | 17 | 59.54 |
| 04/04/2025 14:09 | 21 | 59.54 |
| 04/04/2025 14:09 | 10 | 59.55 |
| 04/04/2025 14:09 | 32 | 59.54 |
| 04/04/2025 14:09 | 32 | 59.55 |
| 04/04/2025 14:09 | 3 | 59.55 |
| 04/04/2025 14:09 | 100 | 59.57 |
| 04/04/2025 14:09 | 100 | 59.57 |
| 04/04/2025 14:09 | 300 | 59.57 |
| 04/04/2025 14:09 | 3 | 59.56 |
| 04/04/2025 14:09 | 12 | 59.56 |
| 04/04/2025 14:09 | 20 | 59.57 |
| 04/04/2025 14:09 | 19 | 59.57 |
| 04/04/2025 14:09 | 100 | 59.5692 |
| 04/04/2025 14:09 | 1 | 59.56 |
| 04/04/2025 14:09 | 5 | 59.56 |
| 04/04/2025 14:09 | 1 | 59.57 |
| 04/04/2025 14:09 | 1 | 59.57 |
| 04/04/2025 14:09 | 20 | 59.5875 |
| 04/04/2025 14:09 | 100 | 59.58 |
| 04/04/2025 14:09 | 100 | 59.7554 |
| 04/04/2025 14:09 | 48 | 59.5712 |
| 04/04/2025 14:09 | 60 | 59.7556 |
| 04/04/2025 14:09 | 15 | 59.58 |
| 04/04/2025 14:09 | 3 | 59.58 |
| 04/04/2025 14:09 | 23 | 59.58 |
| 04/04/2025 14:09 | 3 | 59.58 |
| 04/04/2025 14:09 | 12 | 59.58 |
| 04/04/2025 14:09 | 88 | 59.58 |
| 04/04/2025 14:09 | 12 | 59.58 |
| 04/04/2025 14:09 | 37 | 59.59 |
| 04/04/2025 14:09 | 10 | 59.59 |
| 04/04/2025 14:09 | 2 | 59.59 |
| 04/04/2025 14:09 | 6 | 59.59 |
| 04/04/2025 14:09 | 100 | 59.59 |
| 04/04/2025 14:09 | 60 | 59.59 |
| 04/04/2025 14:09 | 20 | 59.59 |
| 04/04/2025 14:09 | 10 | 59.60 |
| 04/04/2025 14:09 | 2 | 59.605 |
| 04/04/2025 14:09 | 100 | 59.59 |
| 04/04/2025 14:09 | 49 | 59.6194 |
| 04/04/2025 14:09 | 30 | 59.61 |
| 04/04/2025 14:09 | 70 | 59.60 |