Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.07.2025
-
02:00:00
|
Geld
11.07.2025 -
21:59:59
|
Geld Volumen |
Brief
11.07.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
71.36
-4.34
(
-5.73% )
|
71.35
|
11'400 |
71.36
|
4'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 19:59 | 24 | 71.68 |
| 07/11/2025 19:59 | 100 | 71.6795 |
| 07/11/2025 19:59 | 18 | 71.63 |
| 07/11/2025 19:59 | 5 | 71.68 |
| 07/11/2025 19:59 | 1 | 71.68 |
| 07/11/2025 19:59 | 13 | 71.68 |
| 07/11/2025 19:59 | 97 | 71.60 |
| 07/11/2025 19:59 | 100 | 71.60 |
| 07/11/2025 19:59 | 1 | 71.60 |
| 07/11/2025 19:59 | 2 | 71.61 |
| 07/11/2025 19:58 | 95 | 71.65 |
| 07/11/2025 19:58 | 5 | 71.65 |
| 07/11/2025 19:58 | 13 | 71.68 |
| 07/11/2025 19:58 | 4 | 71.64 |
| 07/11/2025 19:58 | 100 | 71.6749 |
| 07/11/2025 19:58 | 80 | 71.65 |
| 07/11/2025 19:57 | 50 | 71.60 |
| 07/11/2025 19:57 | 5 | 71.65 |
| 07/11/2025 19:57 | 95 | 71.65 |
| 07/11/2025 19:57 | 5 | 71.66 |
| 07/11/2025 19:56 | 22 | 71.60 |
| 07/11/2025 19:56 | 26 | 71.60 |
| 07/11/2025 19:56 | 3 | 71.60 |
| 07/11/2025 19:56 | 809 | 71.60 |
| 07/11/2025 19:56 | 200 | 71.61 |
| 07/11/2025 19:56 | 210 | 71.65 |
| 07/11/2025 19:56 | 24 | 71.68 |
| 07/11/2025 19:56 | 20 | 71.66 |
| 07/11/2025 19:56 | 7 | 71.66 |
| 07/11/2025 19:56 | 20 | 71.66 |
| 07/11/2025 19:55 | 13 | 71.65 |
| 07/11/2025 19:55 | 10 | 71.68 |
| 07/11/2025 19:55 | 90 | 71.65 |