Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.10.2025
-
02:00:00
|
Geld
24.10.2025 -
21:59:59
|
Geld Volumen |
Brief
24.10.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
69.77
+0.11
(
+0.16% )
|
69.76
|
200 |
69.77
|
6'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2025 19:59 | 4 | 69.80 |
| 10/24/2025 19:59 | 10 | 69.8885 |
| 10/24/2025 19:59 | 50 | 69.89 |
| 10/24/2025 19:59 | 50 | 69.89 |
| 10/24/2025 19:58 | 3 | 69.89 |
| 10/24/2025 19:58 | 20 | 69.90 |
| 10/24/2025 19:58 | 51 | 69.90 |
| 10/24/2025 19:58 | 3 | 69.93 |
| 10/24/2025 19:58 | 6 | 69.85 |
| 10/24/2025 19:58 | 5 | 69.95 |
| 10/24/2025 19:57 | 89 | 69.9499 |
| 10/24/2025 19:56 | 147 | 69.95 |
| 10/24/2025 19:56 | 25 | 69.94 |
| 10/24/2025 19:56 | 14 | 69.94 |
| 10/24/2025 19:56 | 13 | 69.91 |
| 10/24/2025 19:56 | 100 | 69.9423 |
| 10/24/2025 19:56 | 20 | 69.9205 |
| 10/24/2025 19:56 | 2 | 69.91 |
| 10/24/2025 19:55 | 3 | 69.81 |
| 10/24/2025 19:55 | 1 | 69.81 |
| 10/24/2025 19:55 | 10 | 69.95 |
| 10/24/2025 19:55 | 4 | 69.8082 |