Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:46:52
|
Geld
27.08.2026 -
17:46:52
|
Geld Volumen |
Brief
27.08.2026 -
17:46:52
|
Brief Volumen |
|---|---|---|---|---|
|
61.79
-0.02
(
-0.03% )
|
61.78
|
200 |
61.80
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:46 | 2 | 61.79 |
| 08/27/2026 17:46 | 97 | 61.79 |
| 08/27/2026 17:46 | 1 | 61.79 |
| 08/27/2026 17:46 | 25 | 61.79 |
| 08/27/2026 17:46 | 100 | 61.79 |
| 08/27/2026 17:46 | 300 | 61.79 |
| 08/27/2026 17:46 | 1 | 61.79 |
| 08/27/2026 17:46 | 95 | 61.79 |
| 08/27/2026 17:46 | 2 | 61.79 |
| 08/27/2026 17:46 | 98 | 61.79 |
| 08/27/2026 17:46 | 1 | 61.79 |
| 08/27/2026 17:46 | 3 | 61.78 |
| 08/27/2026 17:46 | 3 | 61.78 |
| 08/27/2026 17:46 | 68 | 61.78 |
| 08/27/2026 17:46 | 1 | 61.78 |
| 08/27/2026 17:46 | 9 | 61.78 |
| 08/27/2026 17:46 | 10 | 61.78 |
| 08/27/2026 17:46 | 80 | 61.77 |
| 08/27/2026 17:46 | 100 | 61.77 |
| 08/27/2026 17:46 | 20 | 61.77 |
| 08/27/2026 17:46 | 68 | 61.77 |
| 08/27/2026 17:46 | 29 | 61.77 |
| 08/27/2026 17:46 | 1 | 61.77 |
| 08/27/2026 17:46 | 70 | 61.77 |
| 08/27/2026 17:46 | 42 | 61.77 |
| 08/27/2026 17:46 | 42 | 61.77 |
| 08/27/2026 17:46 | 141 | 61.77 |
| 08/27/2026 17:46 | 100 | 61.77 |
| 08/27/2026 17:46 | 2 | 61.77 |
| 08/27/2026 17:46 | 10 | 61.78 |
| 08/27/2026 17:46 | 83 | 61.78 |
| 08/27/2026 17:46 | 46 | 61.78 |
| 08/27/2026 17:46 | 209 | 61.78 |
| 08/27/2026 17:46 | 10 | 61.785 |
| 08/27/2026 17:45 | 1 | 61.79 |
| 08/27/2026 17:45 | 5 | 61.79 |
| 08/27/2026 17:45 | 1 | 61.80 |
| 08/27/2026 17:45 | 100 | 61.81 |
| 08/27/2026 17:45 | 300 | 61.81 |
| 08/27/2026 17:45 | 5 | 61.81 |
| 08/27/2026 17:45 | 15 | 61.81 |
| 08/27/2026 17:45 | 1 | 61.81 |
| 08/27/2026 17:45 | 100 | 61.80 |
| 08/27/2026 17:45 | 181 | 61.80 |
| 08/27/2026 17:45 | 19 | 61.80 |
| 08/27/2026 17:45 | 5 | 61.80 |
| 08/27/2026 17:45 | 3 | 61.80 |
| 08/27/2026 17:45 | 46 | 61.79 |
| 08/27/2026 17:45 | 10 | 61.79 |
| 08/27/2026 17:45 | 10 | 61.79 |
| 08/27/2026 17:45 | 5 | 61.79 |
| 08/27/2026 17:45 | 1 | 61.79 |
| 08/27/2026 17:44 | 100 | 61.78 |
| 08/27/2026 17:44 | 98 | 61.78 |
| 08/27/2026 17:44 | 100 | 61.78 |
| 08/27/2026 17:44 | 2 | 61.78 |
| 08/27/2026 17:44 | 100 | 61.78 |
| 08/27/2026 17:44 | 2 | 61.78 |
| 08/27/2026 17:44 | 1 | 61.78 |
| 08/27/2026 17:44 | 97 | 61.78 |
| 08/27/2026 17:44 | 100 | 61.78 |
| 08/27/2026 17:44 | 91 | 61.78 |
| 08/27/2026 17:44 | 100 | 61.78 |
| 08/27/2026 17:44 | 15 | 61.78 |
| 08/27/2026 17:44 | 100 | 61.78 |
| 08/27/2026 17:44 | 10 | 61.78 |
| 08/27/2026 17:44 | 20 | 61.77 |
| 08/27/2026 17:44 | 100 | 61.77 |
| 08/27/2026 17:44 | 75 | 61.775 |
| 08/27/2026 17:44 | 75 | 61.775 |
| 08/27/2026 17:44 | 10 | 61.77 |
| 08/27/2026 17:44 | 100 | 61.77 |
| 08/27/2026 17:44 | 20 | 61.77 |
| 08/27/2026 17:44 | 52 | 61.78 |
| 08/27/2026 17:44 | 97 | 61.78 |
| 08/27/2026 17:44 | 1 | 61.78 |
| 08/27/2026 17:44 | 50 | 61.78 |
| 08/27/2026 17:44 | 100 | 61.78 |
| 08/27/2026 17:44 | 100 | 61.78 |
| 08/27/2026 17:44 | 100 | 61.78 |
| 08/27/2026 17:43 | 166 | 61.78 |
| 08/27/2026 17:43 | 1 | 61.78 |
| 08/27/2026 17:43 | 10 | 61.78 |
| 08/27/2026 17:43 | 27 | 61.78 |
| 08/27/2026 17:43 | 20 | 61.78 |
| 08/27/2026 17:43 | 1 | 61.77 |
| 08/27/2026 17:43 | 50 | 61.77 |
| 08/27/2026 17:43 | 11 | 61.77 |
| 08/27/2026 17:43 | 1 | 61.77 |
| 08/27/2026 17:43 | 36 | 61.78 |
| 08/27/2026 17:43 | 2 | 61.79 |
| 08/27/2026 17:43 | 1 | 61.80 |
| 08/27/2026 17:43 | 5 | 61.80 |
| 08/27/2026 17:43 | 48 | 61.80 |
| 08/27/2026 17:43 | 1 | 61.81 |
| 08/27/2026 17:43 | 25 | 61.81 |
| 08/27/2026 17:43 | 100 | 61.81 |
| 08/27/2026 17:43 | 75 | 61.81 |
| 08/27/2026 17:43 | 100 | 61.81 |
| 08/27/2026 17:43 | 2 | 61.81 |
| 08/27/2026 17:43 | 1 | 61.81 |
| 08/27/2026 17:43 | 97 | 61.81 |
| 08/27/2026 17:43 | 100 | 61.81 |
| 08/27/2026 17:43 | 1 | 61.82 |
| 08/27/2026 17:43 | 108 | 61.82 |
| 08/27/2026 17:43 | 100 | 61.82 |
| 08/27/2026 17:43 | 10 | 61.83 |
| 08/27/2026 17:43 | 5 | 61.83 |
| 08/27/2026 17:43 | 47 | 61.83 |
| 08/27/2026 17:43 | 53 | 61.83 |
| 08/27/2026 17:43 | 47 | 61.83 |
| 08/27/2026 17:43 | 73 | 61.83 |
| 08/27/2026 17:43 | 1 | 61.83 |
| 08/27/2026 17:43 | 1 | 61.83 |
| 08/27/2026 17:43 | 2 | 61.83 |
| 08/27/2026 17:43 | 1 | 61.83 |
| 08/27/2026 17:43 | 22 | 61.83 |
| 08/27/2026 17:43 | 48 | 61.83 |
| 08/27/2026 17:43 | 1 | 61.83 |
| 08/27/2026 17:43 | 1 | 61.83 |
| 08/27/2026 17:43 | 97 | 61.83 |
| 08/27/2026 17:43 | 1 | 61.83 |
| 08/27/2026 17:43 | 100 | 61.83 |
| 08/27/2026 17:43 | 1 | 61.835 |
| 08/27/2026 17:43 | 10 | 61.835 |
| 08/27/2026 17:42 | 49 | 61.83 |
| 08/27/2026 17:42 | 1 | 61.83 |
| 08/27/2026 17:42 | 6 | 61.86 |
| 08/27/2026 17:42 | 15 | 61.86 |
| 08/27/2026 17:41 | 160 | 61.85 |
| 08/27/2026 17:41 | 1 | 61.85 |
| 08/27/2026 17:41 | 32 | 61.85 |
| 08/27/2026 17:41 | 44 | 61.85 |
| 08/27/2026 17:41 | 16 | 61.85 |
| 08/27/2026 17:41 | 96 | 61.84 |
| 08/27/2026 17:41 | 10 | 61.84 |
| 08/27/2026 17:41 | 84 | 61.84 |
| 08/27/2026 17:41 | 16 | 61.84 |
| 08/27/2026 17:41 | 98 | 61.83 |
| 08/27/2026 17:41 | 2 | 61.83 |
| 08/27/2026 17:41 | 96 | 61.83 |
| 08/27/2026 17:41 | 4 | 61.83 |
| 08/27/2026 17:41 | 98 | 61.83 |
| 08/27/2026 17:41 | 102 | 61.83 |
| 08/27/2026 17:41 | 100 | 61.83 |
| 08/27/2026 17:41 | 2 | 61.83 |
| 08/27/2026 17:41 | 98 | 61.83 |
| 08/27/2026 17:41 | 2 | 61.83 |
| 08/27/2026 17:41 | 98 | 61.83 |
| 08/27/2026 17:41 | 2 | 61.83 |
| 08/27/2026 17:41 | 1 | 61.83 |
| 08/27/2026 17:41 | 97 | 61.83 |
| 08/27/2026 17:41 | 1 | 61.83 |
| 08/27/2026 17:41 | 99 | 61.83 |
| 08/27/2026 17:41 | 100 | 61.83 |
| 08/27/2026 17:41 | 29 | 61.83 |
| 08/27/2026 17:41 | 100 | 61.83 |
| 08/27/2026 17:41 | 79 | 61.84 |
| 08/27/2026 17:41 | 20 | 61.84 |
| 08/27/2026 17:41 | 9 | 61.84 |
| 08/27/2026 17:41 | 1 | 61.83 |
| 08/27/2026 17:41 | 10 | 61.83 |
| 08/27/2026 17:41 | 13 | 61.83 |
| 08/27/2026 17:41 | 20 | 61.83 |
| 08/27/2026 17:41 | 72 | 61.83 |
| 08/27/2026 17:41 | 1 | 61.82 |
| 08/27/2026 17:41 | 100 | 61.82 |
| 08/27/2026 17:41 | 4 | 61.82 |
| 08/27/2026 17:41 | 5 | 61.82 |
| 08/27/2026 17:41 | 4 | 61.82 |
| 08/27/2026 17:41 | 1 | 61.82 |
| 08/27/2026 17:40 | 4 | 61.81 |
| 08/27/2026 17:40 | 6 | 61.81 |
| 08/27/2026 17:40 | 16 | 61.81 |
| 08/27/2026 17:40 | 100 | 61.81 |
| 08/27/2026 17:40 | 1 | 61.81 |
| 08/27/2026 17:40 | 1 | 61.81 |
| 08/27/2026 17:40 | 4 | 61.805 |
| 08/27/2026 17:40 | 75 | 61.805 |
| 08/27/2026 17:40 | 72 | 61.805 |
| 08/27/2026 17:40 | 63 | 61.80 |
| 08/27/2026 17:40 | 10 | 61.79 |
| 08/27/2026 17:40 | 100 | 61.79 |
| 08/27/2026 17:40 | 1 | 61.79 |
| 08/27/2026 17:40 | 1 | 61.79 |
| 08/27/2026 17:40 | 3 | 61.79 |
| 08/27/2026 17:40 | 8 | 61.785 |
| 08/27/2026 17:40 | 51 | 61.78 |
| 08/27/2026 17:40 | 46 | 61.78 |
| 08/27/2026 17:40 | 30 | 61.78 |
| 08/27/2026 17:40 | 40 | 61.78 |
| 08/27/2026 17:40 | 60 | 61.78 |
| 08/27/2026 17:40 | 46 | 61.78 |
| 08/27/2026 17:40 | 20 | 61.78 |
| 08/27/2026 17:40 | 36 | 61.78 |
| 08/27/2026 17:40 | 14 | 61.78 |
| 08/27/2026 17:39 | 1 | 61.78 |
| 08/27/2026 17:39 | 20 | 61.78 |
| 08/27/2026 17:39 | 71 | 61.78 |
| 08/27/2026 17:39 | 10 | 61.78 |
| 08/27/2026 17:39 | 1 | 61.78 |
| 08/27/2026 17:39 | 10 | 61.78 |
| 08/27/2026 17:39 | 100 | 61.78 |
| 08/27/2026 17:39 | 1 | 61.77 |
| 08/27/2026 17:39 | 1 | 61.77 |
| 08/27/2026 17:39 | 10 | 61.77 |
| 08/27/2026 17:39 | 38 | 61.77 |
| 08/27/2026 17:39 | 73 | 61.77 |
| 08/27/2026 17:39 | 68 | 61.76 |
| 08/27/2026 17:39 | 200 | 61.78 |
| 08/27/2026 17:39 | 51 | 61.785 |
| 08/27/2026 17:39 | 1 | 61.79 |
| 08/27/2026 17:39 | 100 | 61.80 |
| 08/27/2026 17:39 | 5 | 61.80 |
| 08/27/2026 17:39 | 23 | 61.80 |
| 08/27/2026 17:39 | 5 | 61.80 |
| 08/27/2026 17:39 | 100 | 61.81 |
| 08/27/2026 17:39 | 46 | 61.815 |
| 08/27/2026 17:39 | 46 | 61.82 |
| 08/27/2026 17:39 | 46 | 61.815 |
| 08/27/2026 17:38 | 99 | 61.82 |
| 08/27/2026 17:38 | 1 | 61.82 |
| 08/27/2026 17:38 | 99 | 61.82 |
| 08/27/2026 17:38 | 1 | 61.82 |
| 08/27/2026 17:38 | 99 | 61.82 |
| 08/27/2026 17:38 | 1 | 61.82 |
| 08/27/2026 17:38 | 100 | 61.82 |
| 08/27/2026 17:38 | 100 | 61.82 |
| 08/27/2026 17:38 | 20 | 61.83 |
| 08/27/2026 17:38 | 100 | 61.84 |
| 08/27/2026 17:38 | 25 | 61.84 |
| 08/27/2026 17:38 | 20 | 61.84 |
| 08/27/2026 17:38 | 100 | 61.84 |
| 08/27/2026 17:38 | 47 | 61.84 |
| 08/27/2026 17:38 | 100 | 61.84 |
| 08/27/2026 17:38 | 5 | 61.84 |
| 08/27/2026 17:38 | 100 | 61.84 |
| 08/27/2026 17:38 | 10 | 61.84 |
| 08/27/2026 17:38 | 32 | 61.84 |
| 08/27/2026 17:38 | 15 | 61.84 |
| 08/27/2026 17:38 | 8 | 61.84 |
| 08/27/2026 17:38 | 47 | 61.83 |
| 08/27/2026 17:38 | 1 | 61.83 |
| 08/27/2026 17:38 | 47 | 61.83 |
| 08/27/2026 17:38 | 47 | 61.83 |
| 08/27/2026 17:38 | 90 | 61.82 |
| 08/27/2026 17:38 | 1 | 61.83 |
| 08/27/2026 17:38 | 20 | 61.83 |
| 08/27/2026 17:38 | 100 | 61.83 |
| 08/27/2026 17:38 | 47 | 61.83 |
| 08/27/2026 17:38 | 1 | 61.83 |
| 08/27/2026 17:38 | 5 | 61.83 |
| 08/27/2026 17:38 | 100 | 61.83 |
| 08/27/2026 17:38 | 10 | 61.83 |
| 08/27/2026 17:38 | 6 | 61.83 |
| 08/27/2026 17:38 | 1 | 61.82 |
| 08/27/2026 17:38 | 99 | 61.82 |
| 08/27/2026 17:38 | 10 | 61.82 |
| 08/27/2026 17:38 | 10 | 61.82 |
| 08/27/2026 17:38 | 100 | 61.82 |
| 08/27/2026 17:38 | 20 | 61.82 |
| 08/27/2026 17:38 | 100 | 61.82 |
| 08/27/2026 17:38 | 13 | 61.82 |
| 08/27/2026 17:38 | 25 | 61.82 |
| 08/27/2026 17:38 | 100 | 61.82 |
| 08/27/2026 17:37 | 20 | 61.82 |
| 08/27/2026 17:37 | 20 | 61.82 |
| 08/27/2026 17:37 | 1 | 61.82 |
| 08/27/2026 17:37 | 100 | 61.82 |
| 08/27/2026 17:37 | 8 | 61.82 |
| 08/27/2026 17:37 | 199 | 61.82 |
| 08/27/2026 17:37 | 1 | 61.82 |
| 08/27/2026 17:37 | 126 | 61.82 |
| 08/27/2026 17:37 | 10 | 61.81 |
| 08/27/2026 17:37 | 44 | 61.81 |
| 08/27/2026 17:37 | 20 | 61.81 |
| 08/27/2026 17:37 | 100 | 61.81 |
| 08/27/2026 17:37 | 44 | 61.81 |
| 08/27/2026 17:37 | 10 | 61.81 |
| 08/27/2026 17:37 | 10 | 61.81 |
| 08/27/2026 17:37 | 26 | 61.81 |
| 08/27/2026 17:37 | 74 | 61.81 |
| 08/27/2026 17:37 | 60 | 61.81 |
| 08/27/2026 17:37 | 120 | 61.805 |
| 08/27/2026 17:37 | 180 | 61.805 |
| 08/27/2026 17:37 | 1 | 61.80 |
| 08/27/2026 17:37 | 100 | 61.80 |
| 08/27/2026 17:37 | 45 | 61.80 |
| 08/27/2026 17:37 | 126 | 61.80 |
| 08/27/2026 17:37 | 19 | 61.80 |
| 08/27/2026 17:37 | 45 | 61.80 |
| 08/27/2026 17:37 | 1 | 61.80 |
| 08/27/2026 17:37 | 19 | 61.80 |
| 08/27/2026 17:37 | 100 | 61.81 |
| 08/27/2026 17:37 | 100 | 61.81 |
| 08/27/2026 17:37 | 100 | 61.81 |
| 08/27/2026 17:37 | 300 | 61.82 |
| 08/27/2026 17:37 | 100 | 61.82 |
| 08/27/2026 17:36 | 2 | 61.81 |
| 08/27/2026 17:36 | 18 | 61.81 |
| 08/27/2026 17:36 | 30 | 61.81 |
| 08/27/2026 17:36 | 43 | 61.81 |
| 08/27/2026 17:36 | 20 | 61.81 |
| 08/27/2026 17:36 | 43 | 61.81 |
| 08/27/2026 17:36 | 100 | 61.81 |
| 08/27/2026 17:36 | 43 | 61.81 |
| 08/27/2026 17:36 | 7 | 61.81 |
| 08/27/2026 17:36 | 134 | 61.81 |
| 08/27/2026 17:36 | 100 | 61.81 |
| 08/27/2026 17:36 | 20 | 61.81 |
| 08/27/2026 17:36 | 7 | 61.81 |
| 08/27/2026 17:36 | 43 | 61.81 |
| 08/27/2026 17:36 | 100 | 61.81 |
| 08/27/2026 17:36 | 10 | 61.81 |
| 08/27/2026 17:36 | 1 | 61.81 |
| 08/27/2026 17:36 | 100 | 61.81 |
| 08/27/2026 17:36 | 1 | 61.80 |
| 08/27/2026 17:36 | 4 | 61.81 |
| 08/27/2026 17:36 | 99 | 61.81 |
| 08/27/2026 17:36 | 1 | 61.81 |
| 08/27/2026 17:36 | 99 | 61.81 |
| 08/27/2026 17:36 | 1 | 61.81 |
| 08/27/2026 17:36 | 99 | 61.81 |
| 08/27/2026 17:36 | 1 | 61.81 |
| 08/27/2026 17:36 | 100 | 61.81 |
| 08/27/2026 17:36 | 14 | 61.81 |
| 08/27/2026 17:36 | 23 | 61.81 |
| 08/27/2026 17:36 | 25 | 61.81 |
| 08/27/2026 17:36 | 1 | 61.81 |
| 08/27/2026 17:36 | 17 | 61.81 |
| 08/27/2026 17:36 | 16 | 61.81 |
| 08/27/2026 17:35 | 1 | 61.81 |
| 08/27/2026 17:35 | 6 | 61.81 |
| 08/27/2026 17:35 | 6 | 61.81 |
| 08/27/2026 17:35 | 10 | 61.81 |
| 08/27/2026 17:35 | 93 | 61.81 |
| 08/27/2026 17:35 | 6 | 61.81 |
| 08/27/2026 17:35 | 1 | 61.81 |
| 08/27/2026 17:35 | 99 | 61.81 |
| 08/27/2026 17:35 | 1 | 61.81 |
| 08/27/2026 17:35 | 99 | 61.81 |
| 08/27/2026 17:35 | 1 | 61.81 |
| 08/27/2026 17:35 | 100 | 61.81 |
| 08/27/2026 17:35 | 10 | 61.81 |
| 08/27/2026 17:35 | 100 | 61.81 |
| 08/27/2026 17:35 | 1 | 61.815 |
| 08/27/2026 17:34 | 1 | 61.81 |
| 08/27/2026 17:34 | 44 | 61.81 |
| 08/27/2026 17:34 | 9 | 61.81 |
| 08/27/2026 17:34 | 30 | 61.81 |
| 08/27/2026 17:34 | 30 | 61.80 |
| 08/27/2026 17:34 | 48 | 61.80 |
| 08/27/2026 17:34 | 8 | 61.80 |
| 08/27/2026 17:34 | 27 | 61.79 |
| 08/27/2026 17:34 | 1 | 61.79 |
| 08/27/2026 17:34 | 72 | 61.79 |
| 08/27/2026 17:34 | 12 | 61.79 |
| 08/27/2026 17:34 | 60 | 61.79 |
| 08/27/2026 17:34 | 1 | 61.78 |
| 08/27/2026 17:34 | 20 | 61.78 |
| 08/27/2026 17:34 | 100 | 61.78 |
| 08/27/2026 17:34 | 100 | 61.77 |
| 08/27/2026 17:34 | 19 | 61.77 |
| 08/27/2026 17:34 | 161 | 61.77 |
| 08/27/2026 17:34 | 13 | 61.75 |
| 08/27/2026 17:34 | 35 | 61.75 |
| 08/27/2026 17:34 | 46 | 61.76 |
| 08/27/2026 17:34 | 1 | 61.76 |
| 08/27/2026 17:34 | 153 | 61.76 |
| 08/27/2026 17:34 | 100 | 61.76 |
| 08/27/2026 17:34 | 99 | 61.76 |
| 08/27/2026 17:34 | 1 | 61.76 |
| 08/27/2026 17:34 | 100 | 61.76 |
| 08/27/2026 17:34 | 10 | 61.76 |
| 08/27/2026 17:34 | 86 | 61.76 |
| 08/27/2026 17:34 | 10 | 61.76 |
| 08/27/2026 17:33 | 11 | 61.77 |
| 08/27/2026 17:33 | 89 | 61.77 |
| 08/27/2026 17:33 | 25 | 61.77 |
| 08/27/2026 17:33 | 45 | 61.77 |
| 08/27/2026 17:33 | 69 | 61.77 |
| 08/27/2026 17:33 | 35 | 61.77 |
| 08/27/2026 17:33 | 1 | 61.77 |
| 08/27/2026 17:33 | 7 | 61.77 |
| 08/27/2026 17:33 | 1 | 61.77 |
| 08/27/2026 17:33 | 1 | 61.77 |
| 08/27/2026 17:33 | 1 | 61.77 |
| 08/27/2026 17:33 | 100 | 61.77 |
| 08/27/2026 17:33 | 100 | 61.765 |
| 08/27/2026 17:33 | 1 | 61.76 |
| 08/27/2026 17:33 | 100 | 61.76 |
| 08/27/2026 17:33 | 100 | 61.76 |
| 08/27/2026 17:33 | 10 | 61.76 |
| 08/27/2026 17:33 | 99 | 61.78 |
| 08/27/2026 17:33 | 1 | 61.78 |
| 08/27/2026 17:33 | 99 | 61.78 |
| 08/27/2026 17:33 | 1 | 61.78 |
| 08/27/2026 17:33 | 50 | 61.78 |
| 08/27/2026 17:33 | 100 | 61.78 |
| 08/27/2026 17:33 | 100 | 61.78 |
| 08/27/2026 17:33 | 70 | 61.78 |
| 08/27/2026 17:33 | 1 | 61.78 |
| 08/27/2026 17:33 | 29 | 61.78 |
| 08/27/2026 17:33 | 1 | 61.78 |
| 08/27/2026 17:33 | 80 | 61.78 |
| 08/27/2026 17:32 | 9 | 61.78 |
| 08/27/2026 17:32 | 91 | 61.78 |
| 08/27/2026 17:32 | 40 | 61.78 |
| 08/27/2026 17:32 | 68 | 61.78 |
| 08/27/2026 17:32 | 1 | 61.78 |
| 08/27/2026 17:32 | 1 | 61.77 |
| 08/27/2026 17:32 | 119 | 61.77 |
| 08/27/2026 17:32 | 86 | 61.77 |
| 08/27/2026 17:32 | 100 | 61.77 |
| 08/27/2026 17:32 | 149 | 61.77 |
| 08/27/2026 17:32 | 10 | 61.77 |
| 08/27/2026 17:32 | 4 | 61.77 |
| 08/27/2026 17:32 | 15 | 61.77 |
| 08/27/2026 17:32 | 17 | 61.77 |
| 08/27/2026 17:32 | 75 | 61.765 |
| 08/27/2026 17:32 | 8 | 61.765 |
| 08/27/2026 17:32 | 40 | 61.765 |
| 08/27/2026 17:32 | 100 | 61.765 |
| 08/27/2026 17:32 | 32 | 61.765 |
| 08/27/2026 17:32 | 23 | 61.765 |
| 08/27/2026 17:32 | 15 | 61.77 |
| 08/27/2026 17:32 | 94 | 61.77 |
| 08/27/2026 17:32 | 6 | 61.77 |
| 08/27/2026 17:32 | 94 | 61.77 |
| 08/27/2026 17:32 | 1 | 61.77 |
| 08/27/2026 17:32 | 1 | 61.77 |
| 08/27/2026 17:32 | 4 | 61.77 |
| 08/27/2026 17:32 | 66 | 61.77 |
| 08/27/2026 17:32 | 4 | 61.77 |
| 08/27/2026 17:32 | 30 | 61.77 |
| 08/27/2026 17:32 | 70 | 61.77 |
| 08/27/2026 17:32 | 29 | 61.77 |
| 08/27/2026 17:32 | 1 | 61.77 |
| 08/27/2026 17:32 | 99 | 61.77 |
| 08/27/2026 17:32 | 1 | 61.77 |
| 08/27/2026 17:32 | 100 | 61.77 |
| 08/27/2026 17:32 | 1 | 61.77 |
| 08/27/2026 17:31 | 4 | 61.775 |
| 08/27/2026 17:31 | 1 | 61.78 |
| 08/27/2026 17:31 | 25 | 61.80 |
| 08/27/2026 17:31 | 75 | 61.80 |
| 08/27/2026 17:31 | 100 | 61.80 |
| 08/27/2026 17:31 | 47 | 61.80 |
| 08/27/2026 17:31 | 100 | 61.80 |
| 08/27/2026 17:31 | 1 | 61.80 |
| 08/27/2026 17:31 | 48 | 61.80 |
| 08/27/2026 17:31 | 80 | 61.79 |
| 08/27/2026 17:31 | 3 | 61.79 |
| 08/27/2026 17:31 | 30 | 61.79 |
| 08/27/2026 17:31 | 22 | 61.79 |
| 08/27/2026 17:31 | 3 | 61.79 |
| 08/27/2026 17:31 | 5 | 61.79 |
| 08/27/2026 17:31 | 18 | 61.78 |
| 08/27/2026 17:31 | 5 | 61.78 |
| 08/27/2026 17:31 | 5 | 61.78 |
| 08/27/2026 17:31 | 5 | 61.78 |
| 08/27/2026 17:31 | 2 | 61.77 |
| 08/27/2026 17:31 | 19 | 61.77 |
| 08/27/2026 17:31 | 1 | 61.77 |
| 08/27/2026 17:31 | 19 | 61.77 |
| 08/27/2026 17:31 | 22 | 61.77 |
| 08/27/2026 17:31 | 46 | 61.77 |
| 08/27/2026 17:31 | 134 | 61.77 |
| 08/27/2026 17:31 | 20 | 61.77 |
| 08/27/2026 17:31 | 5 | 61.77 |
| 08/27/2026 17:31 | 191 | 61.77 |
| 08/27/2026 17:31 | 9 | 61.77 |
| 08/27/2026 17:31 | 6 | 61.76 |
| 08/27/2026 17:31 | 1 | 61.76 |
| 08/27/2026 17:31 | 25 | 61.76 |
| 08/27/2026 17:31 | 1 | 61.76 |
| 08/27/2026 17:31 | 80 | 61.76 |
| 08/27/2026 17:31 | 20 | 61.76 |
| 08/27/2026 17:31 | 8 | 61.76 |
| 08/27/2026 17:31 | 10 | 61.76 |
| 08/27/2026 17:31 | 25 | 61.76 |
| 08/27/2026 17:31 | 1 | 61.76 |
| 08/27/2026 17:31 | 9 | 61.76 |
| 08/27/2026 17:31 | 100 | 61.76 |
| 08/27/2026 17:31 | 33 | 61.76 |
| 08/27/2026 17:31 | 7 | 61.76 |
| 08/27/2026 17:31 | 5 | 61.76 |
| 08/27/2026 17:31 | 100 | 61.75 |
| 08/27/2026 17:31 | 60 | 61.75 |
| 08/27/2026 17:31 | 45 | 61.75 |
| 08/27/2026 17:31 | 3 | 61.75 |
| 08/27/2026 17:31 | 1 | 61.74 |
| 08/27/2026 17:31 | 10 | 61.73 |
| 08/27/2026 17:31 | 100 | 61.73 |
| 08/27/2026 17:31 | 185 | 61.73 |
| 08/27/2026 17:31 | 15 | 61.73 |
| 08/27/2026 17:31 | 1 | 61.73 |
| 08/27/2026 17:31 | 98 | 61.73 |
| 08/27/2026 17:31 | 88 | 61.73 |
| 08/27/2026 17:31 | 10 | 61.745 |
| 08/27/2026 17:31 | 71 | 61.74 |
| 08/27/2026 17:31 | 50 | 61.74 |
| 08/27/2026 17:31 | 80 | 61.735 |
| 08/27/2026 17:31 | 100 | 61.74 |
| 08/27/2026 17:31 | 14 | 61.74 |
| 08/27/2026 17:31 | 113 | 61.745 |
| 08/27/2026 17:30 | 5 | 61.74 |
| 08/27/2026 17:30 | 10 | 61.74 |
| 08/27/2026 17:30 | 12 | 61.74 |
| 08/27/2026 17:30 | 60 | 61.74 |
| 08/27/2026 17:30 | 75 | 61.74 |
| 08/27/2026 17:30 | 2 | 61.745 |
| 08/27/2026 17:30 | 5 | 61.745 |
| 08/27/2026 17:30 | 6 | 61.745 |
| 08/27/2026 17:30 | 8 | 61.75 |
| 08/27/2026 17:30 | 5 | 61.75 |
| 08/27/2026 17:30 | 48 | 61.75 |
| 08/27/2026 17:30 | 1 | 61.75 |
| 08/27/2026 17:30 | 10 | 61.76 |
| 08/27/2026 17:30 | 20 | 61.76 |
| 08/27/2026 17:30 | 300 | 61.755 |
| 08/27/2026 17:30 | 20 | 61.76 |
| 08/27/2026 17:30 | 29 | 61.76 |
| 08/27/2026 17:30 | 1 | 61.76 |
| 08/27/2026 17:30 | 470 | 61.76 |
| 08/27/2026 17:30 | 100 | 61.76 |
| 08/27/2026 17:30 | 28 | 61.76 |
| 08/27/2026 17:30 | 26 | 61.76 |
| 08/27/2026 17:30 | 1 | 61.765 |
| 08/27/2026 17:30 | 67 | 61.77 |
| 08/27/2026 17:30 | 100 | 61.78 |
| 08/27/2026 17:30 | 11 | 61.78 |
| 08/27/2026 17:30 | 1 | 61.78 |
| 08/27/2026 17:30 | 50 | 61.79 |
| 08/27/2026 17:30 | 100 | 61.78 |
| 08/27/2026 17:30 | 25 | 61.78 |
| 08/27/2026 17:30 | 10 | 61.78 |
| 08/27/2026 17:30 | 2 | 61.775 |
| 08/27/2026 17:30 | 2 | 61.775 |
| 08/27/2026 17:30 | 100 | 61.78 |
| 08/27/2026 17:30 | 81 | 61.78 |
| 08/27/2026 17:30 | 19 | 61.78 |
| 08/27/2026 17:30 | 81 | 61.78 |
| 08/27/2026 17:30 | 100 | 61.78 |
| 08/27/2026 17:30 | 1 | 61.78 |
| 08/27/2026 17:30 | 99 | 61.78 |
| 08/27/2026 17:30 | 100 | 61.78 |
| 08/27/2026 17:30 | 19 | 61.78 |
| 08/27/2026 17:30 | 81 | 61.78 |
| 08/27/2026 17:30 | 19 | 61.78 |
| 08/27/2026 17:30 | 81 | 61.78 |
| 08/27/2026 17:30 | 18 | 61.78 |
| 08/27/2026 17:30 | 1 | 61.78 |
| 08/27/2026 17:30 | 20 | 61.78 |
| 08/27/2026 17:30 | 100 | 61.78 |
| 08/27/2026 17:30 | 100 | 61.78 |
| 08/27/2026 17:30 | 6 | 61.78 |
| 08/27/2026 17:30 | 3 | 61.785 |
| 08/27/2026 17:30 | 20 | 61.79 |
| 08/27/2026 17:29 | 42 | 61.79 |
| 08/27/2026 17:29 | 20 | 61.79 |
| 08/27/2026 17:29 | 10 | 61.79 |
| 08/27/2026 17:29 | 100 | 61.79 |
| 08/27/2026 17:29 | 100 | 61.79 |
| 08/27/2026 17:29 | 10 | 61.78 |
| 08/27/2026 17:29 | 140 | 61.78 |
| 08/27/2026 17:29 | 27 | 61.77 |
| 08/27/2026 17:29 | 75 | 61.77 |
| 08/27/2026 17:29 | 1 | 61.77 |
| 08/27/2026 17:29 | 135 | 61.77 |
| 08/27/2026 17:29 | 33 | 61.77 |
| 08/27/2026 17:29 | 42 | 61.77 |
| 08/27/2026 17:29 | 8 | 61.77 |
| 08/27/2026 17:29 | 20 | 61.78 |
| 08/27/2026 17:29 | 19 | 61.78 |
| 08/27/2026 17:29 | 6 | 61.78 |
| 08/27/2026 17:29 | 20 | 61.78 |
| 08/27/2026 17:29 | 10 | 61.78 |
| 08/27/2026 17:29 | 82 | 61.78 |
| 08/27/2026 17:29 | 7 | 61.78 |
| 08/27/2026 17:29 | 11 | 61.78 |
| 08/27/2026 17:29 | 279 | 61.78 |
| 08/27/2026 17:29 | 21 | 61.78 |
| 08/27/2026 17:29 | 8 | 61.78 |
| 08/27/2026 17:29 | 21 | 61.78 |
| 08/27/2026 17:29 | 100 | 61.78 |
| 08/27/2026 17:29 | 10 | 61.78 |
| 08/27/2026 17:29 | 98 | 61.77 |
| 08/27/2026 17:29 | 2 | 61.77 |
| 08/27/2026 17:29 | 6 | 61.77 |
| 08/27/2026 17:29 | 94 | 61.77 |
| 08/27/2026 17:29 | 10 | 61.77 |
| 08/27/2026 17:29 | 5 | 61.77 |
| 08/27/2026 17:29 | 40 | 61.77 |
| 08/27/2026 17:29 | 20 | 61.79 |
| 08/27/2026 17:29 | 20 | 61.795 |
| 08/27/2026 17:29 | 81 | 61.80 |
| 08/27/2026 17:29 | 100 | 61.80 |
| 08/27/2026 17:29 | 19 | 61.80 |
| 08/27/2026 17:29 | 81 | 61.80 |
| 08/27/2026 17:29 | 19 | 61.80 |
| 08/27/2026 17:29 | 80 | 61.80 |
| 08/27/2026 17:29 | 1 | 61.80 |
| 08/27/2026 17:29 | 19 | 61.80 |
| 08/27/2026 17:29 | 1 | 61.80 |
| 08/27/2026 17:29 | 100 | 61.80 |
| 08/27/2026 17:28 | 20 | 61.81 |
| 08/27/2026 17:28 | 12 | 61.82 |
| 08/27/2026 17:28 | 1 | 61.82 |
| 08/27/2026 17:28 | 27 | 61.81 |
| 08/27/2026 17:28 | 58 | 61.81 |
| 08/27/2026 17:28 | 100 | 61.81 |
| 08/27/2026 17:28 | 58 | 61.81 |
| 08/27/2026 17:28 | 161 | 61.81 |
| 08/27/2026 17:28 | 10 | 61.81 |
| 08/27/2026 17:28 | 5 | 61.81 |
| 08/27/2026 17:28 | 67 | 61.80 |
| 08/27/2026 17:28 | 33 | 61.80 |
| 08/27/2026 17:28 | 67 | 61.80 |
| 08/27/2026 17:28 | 1 | 61.80 |
| 08/27/2026 17:28 | 232 | 61.80 |
| 08/27/2026 17:28 | 60 | 61.80 |
| 08/27/2026 17:28 | 40 | 61.80 |
| 08/27/2026 17:28 | 53 | 61.79 |
| 08/27/2026 17:28 | 8 | 61.79 |
| 08/27/2026 17:28 | 3 | 61.79 |
| 08/27/2026 17:28 | 162 | 61.79 |
| 08/27/2026 17:28 | 97 | 61.79 |
| 08/27/2026 17:28 | 3 | 61.79 |
| 08/27/2026 17:28 | 56 | 61.79 |
| 08/27/2026 17:28 | 162 | 61.79 |
| 08/27/2026 17:28 | 37 | 61.79 |
| 08/27/2026 17:28 | 10 | 61.79 |
| 08/27/2026 17:28 | 15 | 61.79 |
| 08/27/2026 17:28 | 63 | 61.785 |
| 08/27/2026 17:28 | 44 | 61.795 |
| 08/27/2026 17:28 | 56 | 61.79 |
| 08/27/2026 17:28 | 10 | 61.79 |
| 08/27/2026 17:28 | 40 | 61.79 |
| 08/27/2026 17:28 | 15 | 61.79 |
| 08/27/2026 17:28 | 13 | 61.78 |
| 08/27/2026 17:28 | 9 | 61.78 |
| 08/27/2026 17:28 | 54 | 61.78 |
| 08/27/2026 17:28 | 6 | 61.78 |
| 08/27/2026 17:28 | 20 | 61.78 |
| 08/27/2026 17:28 | 33 | 61.78 |
| 08/27/2026 17:28 | 63 | 61.78 |
| 08/27/2026 17:28 | 97 | 61.78 |
| 08/27/2026 17:28 | 10 | 61.79 |
| 08/27/2026 17:28 | 1 | 61.79 |
| 08/27/2026 17:28 | 200 | 61.79 |
| 08/27/2026 17:28 | 100 | 61.79 |
| 08/27/2026 17:28 | 2 | 61.81 |
| 08/27/2026 17:28 | 400 | 61.82 |
| 08/27/2026 17:28 | 100 | 61.82 |
| 08/27/2026 17:28 | 100 | 61.82 |
| 08/27/2026 17:27 | 1 | 61.82 |
| 08/27/2026 17:27 | 19 | 61.82 |
| 08/27/2026 17:27 | 20 | 61.82 |
| 08/27/2026 17:27 | 60 | 61.82 |
| 08/27/2026 17:27 | 20 | 61.82 |
| 08/27/2026 17:27 | 100 | 61.82 |
| 08/27/2026 17:27 | 10 | 61.82 |
| 08/27/2026 17:27 | 6 | 61.82 |
| 08/27/2026 17:27 | 9 | 61.84 |
| 08/27/2026 17:27 | 1 | 61.84 |
| 08/27/2026 17:27 | 20 | 61.84 |
| 08/27/2026 17:27 | 1 | 61.84 |
| 08/27/2026 17:27 | 500 | 61.84 |
| 08/27/2026 17:27 | 35 | 61.84 |
| 08/27/2026 17:27 | 65 | 61.84 |
| 08/27/2026 17:27 | 10 | 61.84 |
| 08/27/2026 17:27 | 1 | 61.84 |
| 08/27/2026 17:27 | 100 | 61.84 |
| 08/27/2026 17:27 | 10 | 61.84 |
| 08/27/2026 17:27 | 10 | 61.84 |
| 08/27/2026 17:26 | 100 | 61.84 |
| 08/27/2026 17:26 | 34 | 61.84 |
| 08/27/2026 17:26 | 66 | 61.84 |
| 08/27/2026 17:26 | 30 | 61.84 |
| 08/27/2026 17:26 | 66 | 61.84 |
| 08/27/2026 17:26 | 34 | 61.84 |
| 08/27/2026 17:26 | 66 | 61.84 |
| 08/27/2026 17:26 | 104 | 61.84 |
| 08/27/2026 17:26 | 100 | 61.84 |
| 08/27/2026 17:26 | 100 | 61.84 |
| 08/27/2026 17:26 | 66 | 61.84 |
| 08/27/2026 17:26 | 34 | 61.84 |
| 08/27/2026 17:26 | 3 | 61.84 |
| 08/27/2026 17:26 | 100 | 61.84 |
| 08/27/2026 17:26 | 167 | 61.84 |
| 08/27/2026 17:26 | 332 | 61.84 |
| 08/27/2026 17:26 | 1 | 61.84 |
| 08/27/2026 17:26 | 100 | 61.84 |
| 08/27/2026 17:26 | 100 | 61.84 |
| 08/27/2026 17:26 | 6 | 61.84 |
| 08/27/2026 17:26 | 28 | 61.84 |
| 08/27/2026 17:26 | 25 | 61.84 |
| 08/27/2026 17:26 | 126 | 61.84 |
| 08/27/2026 17:26 | 20 | 61.84 |
| 08/27/2026 17:26 | 100 | 61.84 |
| 08/27/2026 17:26 | 6 | 61.84 |
| 08/27/2026 17:26 | 53 | 61.84 |
| 08/27/2026 17:26 | 34 | 61.84 |
| 08/27/2026 17:26 | 66 | 61.84 |
| 08/27/2026 17:26 | 200 | 61.84 |
| 08/27/2026 17:26 | 10 | 61.84 |
| 08/27/2026 17:26 | 10 | 61.84 |
| 08/27/2026 17:26 | 5 | 61.84 |
| 08/27/2026 17:26 | 95 | 61.84 |
| 08/27/2026 17:26 | 5 | 61.84 |
| 08/27/2026 17:26 | 5 | 61.84 |
| 08/27/2026 17:26 | 75 | 61.835 |
| 08/27/2026 17:26 | 10 | 61.83 |
| 08/27/2026 17:26 | 10 | 61.83 |
| 08/27/2026 17:26 | 35 | 61.83 |
| 08/27/2026 17:26 | 100 | 61.83 |
| 08/27/2026 17:26 | 10 | 61.83 |
| 08/27/2026 17:26 | 44 | 61.83 |
| 08/27/2026 17:26 | 10 | 61.83 |
| 08/27/2026 17:26 | 25 | 61.825 |
| 08/27/2026 17:26 | 87 | 61.83 |
| 08/27/2026 17:26 | 54 | 61.83 |
| 08/27/2026 17:26 | 10 | 61.83 |
| 08/27/2026 17:26 | 40 | 61.83 |
| 08/27/2026 17:26 | 10 | 61.83 |
| 08/27/2026 17:26 | 19 | 61.83 |
| 08/27/2026 17:26 | 10 | 61.83 |
| 08/27/2026 17:25 | 6 | 61.825 |
| 08/27/2026 17:25 | 74 | 61.82 |
| 08/27/2026 17:25 | 10 | 61.82 |
| 08/27/2026 17:25 | 1 | 61.82 |
| 08/27/2026 17:25 | 1 | 61.82 |
| 08/27/2026 17:25 | 98 | 61.82 |
| 08/27/2026 17:25 | 2 | 61.82 |
| 08/27/2026 17:25 | 10 | 61.82 |
| 08/27/2026 17:25 | 10 | 61.82 |
| 08/27/2026 17:25 | 20 | 61.82 |
| 08/27/2026 17:25 | 32 | 61.82 |
| 08/27/2026 17:25 | 8 | 61.82 |
| 08/27/2026 17:25 | 10 | 61.82 |
| 08/27/2026 17:25 | 1 | 61.81 |
| 08/27/2026 17:25 | 14 | 61.81 |
| 08/27/2026 17:25 | 10 | 61.81 |
| 08/27/2026 17:25 | 158 | 61.80 |
| 08/27/2026 17:25 | 200 | 61.80 |
| 08/27/2026 17:25 | 48 | 61.80 |
| 08/27/2026 17:25 | 50 | 61.80 |
| 08/27/2026 17:25 | 500 | 61.80 |
| 08/27/2026 17:25 | 1 | 61.80 |
| 08/27/2026 17:25 | 20 | 61.81 |
| 08/27/2026 17:25 | 388 | 61.81 |
| 08/27/2026 17:25 | 3 | 61.81 |
| 08/27/2026 17:25 | 9 | 61.81 |
| 08/27/2026 17:25 | 78 | 61.825 |
| 08/27/2026 17:25 | 16 | 61.82 |
| 08/27/2026 17:25 | 64 | 61.82 |
| 08/27/2026 17:25 | 200 | 61.82 |
| 08/27/2026 17:25 | 15 | 61.82 |
| 08/27/2026 17:25 | 20 | 61.83 |
| 08/27/2026 17:25 | 1 | 61.83 |
| 08/27/2026 17:25 | 100 | 61.83 |
| 08/27/2026 17:25 | 99 | 61.83 |
| 08/27/2026 17:25 | 81 | 61.83 |
| 08/27/2026 17:25 | 20 | 61.83 |
| 08/27/2026 17:25 | 80 | 61.83 |
| 08/27/2026 17:25 | 20 | 61.83 |
| 08/27/2026 17:25 | 80 | 61.83 |
| 08/27/2026 17:25 | 1 | 61.83 |
| 08/27/2026 17:25 | 18 | 61.83 |
| 08/27/2026 17:25 | 100 | 61.83 |
| 08/27/2026 17:25 | 100 | 61.83 |
| 08/27/2026 17:25 | 100 | 61.83 |
| 08/27/2026 17:25 | 100 | 61.83 |
| 08/27/2026 17:25 | 18 | 61.83 |
| 08/27/2026 17:25 | 2 | 61.83 |
| 08/27/2026 17:24 | 20 | 61.84 |
| 08/27/2026 17:24 | 100 | 61.84 |
| 08/27/2026 17:24 | 100 | 61.85 |
| 08/27/2026 17:24 | 64 | 61.85 |
| 08/27/2026 17:24 | 20 | 61.85 |
| 08/27/2026 17:24 | 20 | 61.85 |
| 08/27/2026 17:24 | 10 | 61.85 |
| 08/27/2026 17:24 | 10 | 61.85 |
| 08/27/2026 17:24 | 18 | 61.85 |
| 08/27/2026 17:24 | 40 | 61.85 |
| 08/27/2026 17:24 | 20 | 61.85 |
| 08/27/2026 17:24 | 10 | 61.85 |
| 08/27/2026 17:24 | 22 | 61.84 |
| 08/27/2026 17:24 | 20 | 61.84 |
| 08/27/2026 17:24 | 100 | 61.84 |
| 08/27/2026 17:24 | 78 | 61.84 |
| 08/27/2026 17:24 | 20 | 61.84 |
| 08/27/2026 17:24 | 20 | 61.84 |
| 08/27/2026 17:24 | 20 | 61.84 |
| 08/27/2026 17:24 | 2 | 61.84 |
| 08/27/2026 17:24 | 20 | 61.84 |
| 08/27/2026 17:24 | 4 | 61.845 |
| 08/27/2026 17:24 | 100 | 61.84 |
| 08/27/2026 17:24 | 200 | 61.84 |
| 08/27/2026 17:24 | 10 | 61.84 |
| 08/27/2026 17:24 | 23 | 61.84 |
| 08/27/2026 17:24 | 1 | 61.84 |
| 08/27/2026 17:24 | 1 | 61.84 |
| 08/27/2026 17:24 | 17 | 61.84 |
| 08/27/2026 17:24 | 20 | 61.835 |
| 08/27/2026 17:24 | 100 | 61.835 |
| 08/27/2026 17:24 | 20 | 61.835 |
| 08/27/2026 17:24 | 20 | 61.835 |
| 08/27/2026 17:24 | 100 | 61.83 |
| 08/27/2026 17:24 | 1 | 61.83 |
| 08/27/2026 17:24 | 500 | 61.83 |
| 08/27/2026 17:24 | 192 | 61.83 |
| 08/27/2026 17:24 | 8 | 61.83 |
| 08/27/2026 17:24 | 15 | 61.835 |
| 08/27/2026 17:24 | 100 | 61.84 |
| 08/27/2026 17:23 | 48 | 61.85 |
| 08/27/2026 17:23 | 13 | 61.87 |
| 08/27/2026 17:23 | 26 | 61.87 |
| 08/27/2026 17:23 | 45 | 61.87 |
| 08/27/2026 17:23 | 20 | 61.87 |
| 08/27/2026 17:23 | 24 | 61.88 |
| 08/27/2026 17:23 | 1 | 61.88 |
| 08/27/2026 17:23 | 99 | 61.88 |
| 08/27/2026 17:23 | 76 | 61.88 |
| 08/27/2026 17:23 | 24 | 61.88 |
| 08/27/2026 17:23 | 75 | 61.88 |
| 08/27/2026 17:23 | 1 | 61.88 |
| 08/27/2026 17:23 | 99 | 61.88 |
| 08/27/2026 17:23 | 1 | 61.88 |
| 08/27/2026 17:23 | 100 | 61.88 |
| 08/27/2026 17:23 | 6 | 61.88 |
| 08/27/2026 17:23 | 12 | 61.88 |
| 08/27/2026 17:23 | 45 | 61.89 |
| 08/27/2026 17:23 | 1 | 61.89 |
| 08/27/2026 17:23 | 20 | 61.89 |
| 08/27/2026 17:23 | 100 | 61.885 |
| 08/27/2026 17:23 | 10 | 61.89 |
| 08/27/2026 17:23 | 10 | 61.89 |
| 08/27/2026 17:23 | 100 | 61.89 |
| 08/27/2026 17:23 | 1 | 61.89 |
| 08/27/2026 17:23 | 2 | 61.90 |
| 08/27/2026 17:23 | 48 | 61.90 |
| 08/27/2026 17:23 | 100 | 61.91 |
| 08/27/2026 17:23 | 300 | 61.91 |
| 08/27/2026 17:23 | 6 | 61.91 |
| 08/27/2026 17:23 | 200 | 61.92 |
| 08/27/2026 17:23 | 10 | 61.92 |
| 08/27/2026 17:23 | 20 | 61.93 |
| 08/27/2026 17:23 | 100 | 61.93 |
| 08/27/2026 17:23 | 25 | 61.93 |
| 08/27/2026 17:23 | 8 | 61.93 |
| 08/27/2026 17:23 | 13 | 61.94 |
| 08/27/2026 17:23 | 1 | 61.94 |
| 08/27/2026 17:23 | 20 | 61.94 |
| 08/27/2026 17:23 | 100 | 61.94 |
| 08/27/2026 17:23 | 12 | 61.94 |
| 08/27/2026 17:23 | 45 | 61.94 |
| 08/27/2026 17:23 | 5 | 61.95 |
| 08/27/2026 17:23 | 6 | 61.95 |
| 08/27/2026 17:23 | 48 | 61.95 |
| 08/27/2026 17:23 | 98 | 61.95 |
| 08/27/2026 17:23 | 23 | 61.96 |
| 08/27/2026 17:23 | 1 | 61.96 |
| 08/27/2026 17:23 | 99 | 61.96 |
| 08/27/2026 17:23 | 100 | 61.96 |
| 08/27/2026 17:23 | 51 | 61.96 |
| 08/27/2026 17:23 | 99 | 61.96 |
| 08/27/2026 17:23 | 1 | 61.96 |
| 08/27/2026 17:23 | 100 | 61.96 |
| 08/27/2026 17:23 | 26 | 61.96 |
| 08/27/2026 17:23 | 1 | 61.96 |
| 08/27/2026 17:23 | 12 | 61.96 |
| 08/27/2026 17:23 | 100 | 61.96 |
| 08/27/2026 17:23 | 2 | 61.95 |
| 08/27/2026 17:22 | 17 | 61.96 |
| 08/27/2026 17:22 | 9 | 61.96 |
| 08/27/2026 17:22 | 3 | 61.96 |
| 08/27/2026 17:22 | 1 | 61.98 |
| 08/27/2026 17:22 | 17 | 61.985 |
| 08/27/2026 17:22 | 100 | 61.985 |
| 08/27/2026 17:22 | 1 | 61.98 |
| 08/27/2026 17:22 | 16 | 61.985 |
| 08/27/2026 17:22 | 20 | 61.98 |
| 08/27/2026 17:21 | 20 | 61.99 |
| 08/27/2026 17:21 | 20 | 61.99 |
| 08/27/2026 17:21 | 39 | 61.99 |
| 08/27/2026 17:21 | 200 | 61.99 |
| 08/27/2026 17:21 | 100 | 61.99 |
| 08/27/2026 17:21 | 100 | 61.98 |
| 08/27/2026 17:21 | 45 | 61.99 |
| 08/27/2026 17:21 | 10 | 61.99 |
| 08/27/2026 17:21 | 4 | 61.99 |
| 08/27/2026 17:21 | 4 | 61.98 |
| 08/27/2026 17:21 | 38 | 61.98 |
| 08/27/2026 17:21 | 40 | 61.98 |
| 08/27/2026 17:21 | 60 | 61.98 |
| 08/27/2026 17:21 | 1 | 61.98 |
| 08/27/2026 17:21 | 10 | 61.98 |
| 08/27/2026 17:21 | 100 | 61.97 |
| 08/27/2026 17:21 | 86 | 61.96 |
| 08/27/2026 17:21 | 1 | 61.96 |
| 08/27/2026 17:21 | 60 | 61.965 |
| 08/27/2026 17:21 | 40 | 61.965 |
| 08/27/2026 17:21 | 100 | 61.965 |
| 08/27/2026 17:21 | 100 | 61.97 |
| 08/27/2026 17:21 | 200 | 61.97 |
| 08/27/2026 17:21 | 25 | 61.97 |
| 08/27/2026 17:21 | 100 | 61.98 |
| 08/27/2026 17:21 | 51 | 61.98 |
| 08/27/2026 17:21 | 69 | 61.98 |
| 08/27/2026 17:21 | 100 | 61.98 |
| 08/27/2026 17:21 | 1 | 61.98 |
| 08/27/2026 17:21 | 68 | 61.98 |
| 08/27/2026 17:21 | 101 | 61.98 |
| 08/27/2026 17:21 | 51 | 61.98 |
| 08/27/2026 17:21 | 100 | 61.98 |
| 08/27/2026 17:21 | 92 | 61.98 |
| 08/27/2026 17:21 | 8 | 61.98 |
| 08/27/2026 17:21 | 58 | 61.985 |
| 08/27/2026 17:21 | 84 | 61.985 |
| 08/27/2026 17:21 | 8 | 61.98 |
| 08/27/2026 17:21 | 92 | 61.98 |
| 08/27/2026 17:21 | 8 | 61.98 |
| 08/27/2026 17:21 | 8 | 61.99 |
| 08/27/2026 17:21 | 52 | 61.99 |
| 08/27/2026 17:21 | 100 | 61.99 |
| 08/27/2026 17:21 | 52 | 61.98 |
| 08/27/2026 17:21 | 400 | 61.98 |
| 08/27/2026 17:21 | 100 | 61.98 |
| 08/27/2026 17:21 | 20 | 61.98 |
| 08/27/2026 17:21 | 52 | 61.98 |
| 08/27/2026 17:21 | 100 | 61.98 |
| 08/27/2026 17:21 | 62 | 62.00 |
| 08/27/2026 17:21 | 20 | 62.00 |
| 08/27/2026 17:21 | 40 | 61.99 |
| 08/27/2026 17:21 | 60 | 61.99 |
| 08/27/2026 17:21 | 20 | 61.99 |
| 08/27/2026 17:21 | 20 | 61.99 |
| 08/27/2026 17:21 | 100 | 61.99 |
| 08/27/2026 17:21 | 4 | 62.00 |
| 08/27/2026 17:21 | 82 | 62.00 |
| 08/27/2026 17:21 | 100 | 62.01 |
| 08/27/2026 17:21 | 50 | 62.01 |
| 08/27/2026 17:21 | 8 | 62.01 |
| 08/27/2026 17:21 | 9 | 62.00 |
| 08/27/2026 17:21 | 50 | 62.00 |
| 08/27/2026 17:21 | 63 | 61.99 |
| 08/27/2026 17:21 | 37 | 61.99 |
| 08/27/2026 17:21 | 63 | 61.99 |
| 08/27/2026 17:21 | 50 | 62.00 |
| 08/27/2026 17:21 | 63 | 62.00 |
| 08/27/2026 17:21 | 50 | 62.00 |
| 08/27/2026 17:21 | 100 | 62.00 |
| 08/27/2026 17:21 | 100 | 62.00 |
| 08/27/2026 17:21 | 100 | 62.00 |
| 08/27/2026 17:21 | 50 | 62.00 |
| 08/27/2026 17:21 | 100 | 62.01 |
| 08/27/2026 17:21 | 50 | 62.01 |
| 08/27/2026 17:21 | 168 | 62.01 |
| 08/27/2026 17:21 | 63 | 62.01 |
| 08/27/2026 17:21 | 88 | 62.005 |
| 08/27/2026 17:21 | 63 | 62.00 |
| 08/27/2026 17:21 | 63 | 61.99 |
| 08/27/2026 17:21 | 37 | 61.985 |
| 08/27/2026 17:21 | 13 | 61.99 |
| 08/27/2026 17:21 | 63 | 61.98 |
| 08/27/2026 17:21 | 200 | 61.98 |
| 08/27/2026 17:21 | 50 | 61.98 |
| 08/27/2026 17:21 | 100 | 61.98 |
| 08/27/2026 17:21 | 100 | 61.985 |
| 08/27/2026 17:21 | 100 | 61.98 |
| 08/27/2026 17:21 | 100 | 61.98 |
| 08/27/2026 17:21 | 100 | 61.98 |
| 08/27/2026 17:21 | 1 | 61.98 |
| 08/27/2026 17:21 | 100 | 61.98 |
| 08/27/2026 17:21 | 100 | 61.985 |
| 08/27/2026 17:21 | 10 | 61.99 |
| 08/27/2026 17:21 | 84 | 61.99 |
| 08/27/2026 17:21 | 16 | 61.99 |
| 08/27/2026 17:21 | 63 | 61.99 |
| 08/27/2026 17:21 | 2 | 61.99 |
| 08/27/2026 17:21 | 12 | 61.99 |
| 08/27/2026 17:21 | 88 | 61.99 |
| 08/27/2026 17:21 | 100 | 61.99 |
| 08/27/2026 17:21 | 100 | 62.00 |
| 08/27/2026 17:21 | 60 | 62.01 |
| 08/27/2026 17:21 | 100 | 62.01 |
| 08/27/2026 17:21 | 60 | 62.02 |
| 08/27/2026 17:21 | 100 | 62.02 |
| 08/27/2026 17:21 | 100 | 62.02 |
| 08/27/2026 17:21 | 60 | 62.03 |
| 08/27/2026 17:21 | 106 | 62.03 |
| 08/27/2026 17:21 | 100 | 62.04 |
| 08/27/2026 17:21 | 24 | 62.07 |
| 08/27/2026 17:21 | 75 | 62.07 |
| 08/27/2026 17:21 | 1 | 62.07 |
| 08/27/2026 17:21 | 100 | 62.06 |
| 08/27/2026 17:21 | 100 | 62.06 |
| 08/27/2026 17:21 | 133 | 62.07 |
| 08/27/2026 17:21 | 16 | 62.07 |
| 08/27/2026 17:21 | 2 | 62.07 |
| 08/27/2026 17:21 | 251 | 62.07 |
| 08/27/2026 17:21 | 251 | 62.07 |
| 08/27/2026 17:21 | 50 | 62.07 |
| 08/27/2026 17:21 | 101 | 62.07 |
| 08/27/2026 17:21 | 50 | 62.07 |
| 08/27/2026 17:21 | 28 | 62.07 |
| 08/27/2026 17:21 | 72 | 62.07 |
| 08/27/2026 17:21 | 100 | 62.07 |
| 08/27/2026 17:21 | 100 | 62.07 |
| 08/27/2026 17:21 | 100 | 62.07 |
| 08/27/2026 17:21 | 50 | 62.06 |
| 08/27/2026 17:21 | 6 | 62.07 |
| 08/27/2026 17:21 | 1 | 62.07 |
| 08/27/2026 17:21 | 44 | 62.06 |
| 08/27/2026 17:21 | 100 | 62.06 |
| 08/27/2026 17:21 | 200 | 62.05 |
| 08/27/2026 17:21 | 11 | 62.06 |
| 08/27/2026 17:21 | 46 | 62.06 |
| 08/27/2026 17:21 | 2 | 62.06 |
| 08/27/2026 17:21 | 1 | 62.06 |
| 08/27/2026 17:21 | 20 | 62.06 |
| 08/27/2026 17:21 | 19 | 62.06 |
| 08/27/2026 17:21 | 1 | 62.06 |
| 08/27/2026 17:21 | 54 | 62.06 |
| 08/27/2026 17:21 | 46 | 62.05 |
| 08/27/2026 17:21 | 46 | 62.06 |
| 08/27/2026 17:21 | 100 | 62.05 |
| 08/27/2026 17:21 | 46 | 62.05 |
| 08/27/2026 17:21 | 300 | 62.05 |
| 08/27/2026 17:21 | 100 | 62.05 |
| 08/27/2026 17:21 | 10 | 62.05 |
| 08/27/2026 17:21 | 100 | 62.05 |
| 08/27/2026 17:21 | 20 | 62.05 |
| 08/27/2026 17:21 | 1 | 62.05 |
| 08/27/2026 17:21 | 11 | 62.05 |
| 08/27/2026 17:21 | 1 | 62.05 |
| 08/27/2026 17:21 | 100 | 62.05 |
| 08/27/2026 17:21 | 20 | 62.05 |
| 08/27/2026 17:21 | 61 | 62.05 |
| 08/27/2026 17:21 | 36 | 62.02 |
| 08/27/2026 17:21 | 20 | 62.04 |
| 08/27/2026 17:21 | 21 | 62.04 |
| 08/27/2026 17:21 | 100 | 62.04 |
| 08/27/2026 17:21 | 1 | 62.04 |
| 08/27/2026 17:21 | 100 | 62.03 |
| 08/27/2026 17:21 | 24 | 62.03 |
| 08/27/2026 17:21 | 100 | 62.03 |
| 08/27/2026 17:21 | 80 | 62.03 |
| 08/27/2026 17:21 | 300 | 62.03 |
| 08/27/2026 17:21 | 100 | 62.03 |
| 08/27/2026 17:21 | 19 | 62.03 |
| 08/27/2026 17:21 | 100 | 62.03 |
| 08/27/2026 17:21 | 10 | 62.03 |
| 08/27/2026 17:21 | 1 | 62.03 |
| 08/27/2026 17:21 | 12 | 62.03 |
| 08/27/2026 17:21 | 8 | 62.03 |
| 08/27/2026 17:21 | 8 | 62.02 |
| 08/27/2026 17:21 | 25 | 62.02 |
| 08/27/2026 17:21 | 5 | 62.02 |
| 08/27/2026 17:21 | 10 | 62.02 |
| 08/27/2026 17:21 | 32 | 62.02 |
| 08/27/2026 17:21 | 75 | 62.01 |
| 08/27/2026 17:21 | 25 | 62.01 |
| 08/27/2026 17:21 | 68 | 62.02 |
| 08/27/2026 17:21 | 17 | 62.02 |
| 08/27/2026 17:21 | 6 | 62.02 |
| 08/27/2026 17:21 | 100 | 62.02 |
| 08/27/2026 17:21 | 20 | 62.02 |
| 08/27/2026 17:21 | 180 | 62.01 |
| 08/27/2026 17:21 | 6 | 62.01 |
| 08/27/2026 17:21 | 10 | 62.01 |
| 08/27/2026 17:21 | 100 | 62.01 |
| 08/27/2026 17:21 | 100 | 62.01 |
| 08/27/2026 17:21 | 80 | 62.00 |
| 08/27/2026 17:21 | 20 | 62.00 |
| 08/27/2026 17:21 | 25 | 62.00 |
| 08/27/2026 17:21 | 20 | 62.00 |
| 08/27/2026 17:21 | 5 | 62.00 |
| 08/27/2026 17:21 | 1 | 62.00 |
| 08/27/2026 17:21 | 48 | 62.00 |
| 08/27/2026 17:21 | 60 | 62.00 |
| 08/27/2026 17:21 | 1 | 62.00 |
| 08/27/2026 17:21 | 6 | 62.00 |
| 08/27/2026 17:21 | 4 | 62.00 |
| 08/27/2026 17:21 | 200 | 62.00 |
| 08/27/2026 17:21 | 1 | 62.00 |
| 08/27/2026 17:21 | 14 | 61.99 |
| 08/27/2026 17:21 | 144 | 61.99 |
| 08/27/2026 17:21 | 100 | 61.99 |
| 08/27/2026 17:21 | 100 | 61.99 |
| 08/27/2026 17:21 | 10 | 61.99 |
| 08/27/2026 17:21 | 5 | 61.99 |
| 08/27/2026 17:21 | 100 | 61.99 |
| 08/27/2026 17:21 | 5 | 61.99 |
| 08/27/2026 17:20 | 100 | 61.97 |
| 08/27/2026 17:20 | 12 | 61.97 |
| 08/27/2026 17:20 | 28 | 61.98 |
| 08/27/2026 17:20 | 72 | 61.98 |
| 08/27/2026 17:20 | 3 | 61.98 |
| 08/27/2026 17:20 | 97 | 61.98 |
| 08/27/2026 17:20 | 3 | 61.98 |
| 08/27/2026 17:20 | 1 | 61.98 |
| 08/27/2026 17:20 | 96 | 61.98 |
| 08/27/2026 17:20 | 25 | 61.98 |
| 08/27/2026 17:20 | 43 | 61.98 |
| 08/27/2026 17:20 | 100 | 61.98 |
| 08/27/2026 17:20 | 100 | 61.98 |
| 08/27/2026 17:20 | 100 | 61.99 |
| 08/27/2026 17:20 | 25 | 61.98 |
| 08/27/2026 17:20 | 10 | 61.98 |
| 08/27/2026 17:20 | 10 | 61.98 |
| 08/27/2026 17:20 | 1 | 61.98 |
| 08/27/2026 17:20 | 100 | 61.98 |
| 08/27/2026 17:20 | 44 | 61.98 |
| 08/27/2026 17:20 | 30 | 61.98 |
| 08/27/2026 17:20 | 15 | 61.98 |
| 08/27/2026 17:20 | 1 | 61.98 |
| 08/27/2026 17:20 | 75 | 61.97 |
| 08/27/2026 17:20 | 13 | 61.97 |
| 08/27/2026 17:20 | 1 | 61.97 |
| 08/27/2026 17:20 | 100 | 61.97 |
| 08/27/2026 17:20 | 18 | 61.965 |
| 08/27/2026 17:20 | 22 | 61.965 |
| 08/27/2026 17:20 | 9 | 61.97 |
| 08/27/2026 17:20 | 91 | 61.97 |
| 08/27/2026 17:20 | 74 | 61.97 |
| 08/27/2026 17:20 | 26 | 61.97 |
| 08/27/2026 17:20 | 65 | 61.97 |
| 08/27/2026 17:20 | 32 | 61.97 |
| 08/27/2026 17:20 | 3 | 61.97 |
| 08/27/2026 17:20 | 3 | 61.97 |
| 08/27/2026 17:20 | 1 | 61.97 |
| 08/27/2026 17:20 | 96 | 61.97 |
| 08/27/2026 17:20 | 100 | 61.97 |
| 08/27/2026 17:20 | 1 | 61.97 |
| 08/27/2026 17:20 | 100 | 61.97 |
| 08/27/2026 17:19 | 11 | 61.97 |
| 08/27/2026 17:19 | 53 | 61.97 |
| 08/27/2026 17:19 | 16 | 61.97 |
| 08/27/2026 17:19 | 14 | 61.97 |
| 08/27/2026 17:19 | 100 | 61.97 |
| 08/27/2026 17:19 | 100 | 61.97 |
| 08/27/2026 17:19 | 3 | 61.97 |
| 08/27/2026 17:19 | 97 | 61.97 |
| 08/27/2026 17:19 | 3 | 61.97 |
| 08/27/2026 17:19 | 1 | 61.97 |
| 08/27/2026 17:19 | 96 | 61.97 |
| 08/27/2026 17:19 | 100 | 61.97 |
| 08/27/2026 17:19 | 100 | 61.97 |
| 08/27/2026 17:19 | 20 | 61.97 |
| 08/27/2026 17:18 | 100 | 61.97 |
| 08/27/2026 17:18 | 10 | 61.97 |
| 08/27/2026 17:18 | 7 | 61.97 |
| 08/27/2026 17:18 | 100 | 61.97 |
| 08/27/2026 17:18 | 4 | 61.97 |
| 08/27/2026 17:18 | 5 | 61.97 |
| 08/27/2026 17:18 | 5 | 61.97 |
| 08/27/2026 17:18 | 10 | 61.97 |
| 08/27/2026 17:18 | 6 | 61.96 |
| 08/27/2026 17:18 | 83 | 61.96 |
| 08/27/2026 17:18 | 17 | 61.96 |
| 08/27/2026 17:18 | 100 | 61.96 |
| 08/27/2026 17:18 | 1 | 61.96 |
| 08/27/2026 17:18 | 70 | 61.96 |
| 08/27/2026 17:18 | 14 | 61.96 |
| 08/27/2026 17:18 | 100 | 61.96 |
| 08/27/2026 17:18 | 70 | 61.96 |
| 08/27/2026 17:18 | 150 | 61.96 |
| 08/27/2026 17:18 | 1 | 61.96 |
| 08/27/2026 17:18 | 1 | 61.95 |
| 08/27/2026 17:18 | 44 | 61.95 |
| 08/27/2026 17:18 | 12 | 61.95 |
| 08/27/2026 17:17 | 100 | 61.94 |
| 08/27/2026 17:17 | 300 | 61.94 |
| 08/27/2026 17:17 | 4 | 61.94 |
| 08/27/2026 17:17 | 1 | 61.94 |
| 08/27/2026 17:17 | 51 | 61.94 |
| 08/27/2026 17:17 | 99 | 61.94 |
| 08/27/2026 17:17 | 1 | 61.94 |
| 08/27/2026 17:17 | 200 | 61.935 |
| 08/27/2026 17:17 | 25 | 61.96 |
| 08/27/2026 17:17 | 20 | 61.96 |
| 08/27/2026 17:17 | 100 | 61.96 |
| 08/27/2026 17:17 | 100 | 61.96 |
| 08/27/2026 17:17 | 100 | 61.96 |
| 08/27/2026 17:17 | 300 | 61.95 |
| 08/27/2026 17:17 | 5 | 61.95 |
| 08/27/2026 17:17 | 11 | 61.94 |
| 08/27/2026 17:17 | 1 | 61.94 |
| 08/27/2026 17:17 | 88 | 61.94 |
| 08/27/2026 17:17 | 11 | 61.94 |
| 08/27/2026 17:17 | 4 | 61.93 |
| 08/27/2026 17:17 | 5 | 61.93 |
| 08/27/2026 17:17 | 100 | 61.92 |
| 08/27/2026 17:17 | 100 | 61.92 |
| 08/27/2026 17:17 | 20 | 61.92 |
| 08/27/2026 17:16 | 21 | 61.92 |
| 08/27/2026 17:16 | 75 | 61.92 |
| 08/27/2026 17:16 | 25 | 61.92 |
| 08/27/2026 17:16 | 12 | 61.92 |
| 08/27/2026 17:16 | 60 | 61.92 |
| 08/27/2026 17:16 | 3 | 61.92 |
| 08/27/2026 17:16 | 3 | 61.92 |
| 08/27/2026 17:16 | 97 | 61.92 |
| 08/27/2026 17:16 | 3 | 61.92 |
| 08/27/2026 17:16 | 3 | 61.92 |
| 08/27/2026 17:16 | 1 | 61.92 |
| 08/27/2026 17:16 | 96 | 61.92 |
| 08/27/2026 17:16 | 1 | 61.92 |
| 08/27/2026 17:16 | 100 | 61.92 |
| 08/27/2026 17:16 | 100 | 61.92 |
| 08/27/2026 17:16 | 20 | 61.92 |
| 08/27/2026 17:16 | 1 | 61.93 |
| 08/27/2026 17:16 | 12 | 61.93 |
| 08/27/2026 17:16 | 11 | 61.92 |
| 08/27/2026 17:16 | 100 | 61.91 |
| 08/27/2026 17:15 | 59 | 61.92 |
| 08/27/2026 17:15 | 4 | 61.93 |
| 08/27/2026 17:15 | 100 | 61.93 |
| 08/27/2026 17:15 | 10 | 61.93 |
| 08/27/2026 17:15 | 4 | 61.93 |
| 08/27/2026 17:15 | 13 | 61.92 |
| 08/27/2026 17:15 | 16 | 61.915 |
| 08/27/2026 17:15 | 14 | 61.91 |
| 08/27/2026 17:15 | 1 | 61.91 |
| 08/27/2026 17:15 | 100 | 61.91 |
| 08/27/2026 17:15 | 100 | 61.905 |
| 08/27/2026 17:15 | 3 | 61.91 |
| 08/27/2026 17:15 | 300 | 61.91 |
| 08/27/2026 17:15 | 96 | 61.91 |
| 08/27/2026 17:15 | 1 | 61.91 |
| 08/27/2026 17:15 | 100 | 61.91 |
| 08/27/2026 17:15 | 100 | 61.91 |
| 08/27/2026 17:15 | 99 | 61.91 |
| 08/27/2026 17:15 | 1 | 61.91 |
| 08/27/2026 17:15 | 300 | 61.91 |
| 08/27/2026 17:15 | 57 | 61.92 |
| 08/27/2026 17:15 | 16 | 61.92 |
| 08/27/2026 17:15 | 1 | 61.93 |
| 08/27/2026 17:15 | 7 | 61.93 |
| 08/27/2026 17:15 | 20 | 61.93 |
| 08/27/2026 17:15 | 73 | 61.93 |
| 08/27/2026 17:15 | 49 | 61.93 |
| 08/27/2026 17:15 | 65 | 61.94 |
| 08/27/2026 17:15 | 8 | 61.94 |
| 08/27/2026 17:15 | 31 | 61.94 |
| 08/27/2026 17:15 | 65 | 61.94 |
| 08/27/2026 17:15 | 8 | 61.94 |
| 08/27/2026 17:15 | 13 | 61.94 |
| 08/27/2026 17:15 | 47 | 61.94 |
| 08/27/2026 17:15 | 53 | 61.94 |
| 08/27/2026 17:15 | 47 | 61.94 |
| 08/27/2026 17:15 | 53 | 61.94 |
| 08/27/2026 17:15 | 187 | 61.94 |
| 08/27/2026 17:15 | 158 | 61.94 |
| 08/27/2026 17:15 | 142 | 61.94 |
| 08/27/2026 17:15 | 200 | 61.94 |
| 08/27/2026 17:15 | 3 | 61.94 |
| 08/27/2026 17:15 | 1 | 61.94 |
| 08/27/2026 17:15 | 96 | 61.94 |
| 08/27/2026 17:15 | 100 | 61.94 |
| 08/27/2026 17:15 | 100 | 61.94 |
| 08/27/2026 17:15 | 49 | 61.94 |
| 08/27/2026 17:15 | 51 | 61.94 |
| 08/27/2026 17:15 | 45 | 61.94 |
| 08/27/2026 17:15 | 55 | 61.94 |
| 08/27/2026 17:15 | 20 | 61.94 |
| 08/27/2026 17:15 | 25 | 61.94 |
| 08/27/2026 17:15 | 68 | 61.94 |
| 08/27/2026 17:15 | 1 | 61.94 |
| 08/27/2026 17:15 | 1 | 61.94 |
| 08/27/2026 17:15 | 69 | 61.94 |
| 08/27/2026 17:15 | 31 | 61.94 |
| 08/27/2026 17:15 | 11 | 61.94 |
| 08/27/2026 17:15 | 89 | 61.94 |
| 08/27/2026 17:15 | 11 | 61.94 |
| 08/27/2026 17:15 | 10 | 61.935 |
| 08/27/2026 17:15 | 50 | 61.935 |
| 08/27/2026 17:14 | 3 | 61.935 |
| 08/27/2026 17:14 | 9 | 61.935 |
| 08/27/2026 17:14 | 1 | 61.935 |
| 08/27/2026 17:14 | 88 | 61.94 |
| 08/27/2026 17:14 | 12 | 61.94 |
| 08/27/2026 17:14 | 75 | 61.94 |
| 08/27/2026 17:14 | 12 | 61.94 |
| 08/27/2026 17:14 | 39 | 61.94 |
| 08/27/2026 17:14 | 61 | 61.94 |
| 08/27/2026 17:14 | 100 | 61.94 |
| 08/27/2026 17:14 | 79 | 61.94 |
| 08/27/2026 17:14 | 23 | 61.94 |
| 08/27/2026 17:14 | 77 | 61.94 |
| 08/27/2026 17:14 | 19 | 61.94 |
| 08/27/2026 17:14 | 80 | 61.94 |
| 08/27/2026 17:14 | 1 | 61.94 |
| 08/27/2026 17:14 | 14 | 61.94 |
| 08/27/2026 17:14 | 20 | 61.94 |
| 08/27/2026 17:14 | 100 | 61.94 |
| 08/27/2026 17:14 | 100 | 61.94 |
| 08/27/2026 17:14 | 14 | 61.94 |
| 08/27/2026 17:14 | 210 | 61.94 |
| 08/27/2026 17:14 | 200 | 61.94 |
| 08/27/2026 17:14 | 100 | 61.94 |
| 08/27/2026 17:14 | 110 | 61.94 |
| 08/27/2026 17:14 | 59 | 61.94 |
| 08/27/2026 17:13 | 59 | 61.94 |
| 08/27/2026 17:13 | 87 | 61.94 |
| 08/27/2026 17:13 | 7 | 61.94 |
| 08/27/2026 17:13 | 1 | 61.94 |
| 08/27/2026 17:13 | 100 | 61.935 |
| 08/27/2026 17:13 | 56 | 61.93 |
| 08/27/2026 17:13 | 44 | 61.93 |
| 08/27/2026 17:13 | 1 | 61.93 |
| 08/27/2026 17:13 | 75 | 61.925 |
| 08/27/2026 17:13 | 1 | 61.92 |
| 08/27/2026 17:13 | 20 | 61.92 |
| 08/27/2026 17:13 | 200 | 61.92 |
| 08/27/2026 17:13 | 20 | 61.92 |
| 08/27/2026 17:13 | 6 | 61.92 |
| 08/27/2026 17:13 | 42 | 61.915 |
| 08/27/2026 17:13 | 1 | 61.90 |
| 08/27/2026 17:13 | 7 | 61.91 |
| 08/27/2026 17:13 | 8 | 61.91 |
| 08/27/2026 17:13 | 16 | 61.91 |
| 08/27/2026 17:13 | 76 | 61.91 |
| 08/27/2026 17:13 | 100 | 61.91 |
| 08/27/2026 17:13 | 57 | 61.91 |
| 08/27/2026 17:13 | 42 | 61.91 |
| 08/27/2026 17:13 | 1 | 61.91 |
| 08/27/2026 17:13 | 100 | 61.91 |
| 08/27/2026 17:13 | 100 | 61.91 |
| 08/27/2026 17:13 | 1 | 61.91 |
| 08/27/2026 17:13 | 1 | 61.91 |
| 08/27/2026 17:13 | 100 | 61.91 |
| 08/27/2026 17:12 | 95 | 61.91 |
| 08/27/2026 17:12 | 100 | 61.91 |
| 08/27/2026 17:12 | 211 | 61.91 |
| 08/27/2026 17:12 | 96 | 61.91 |
| 08/27/2026 17:12 | 1 | 61.91 |
| 08/27/2026 17:12 | 92 | 61.91 |
| 08/27/2026 17:12 | 8 | 61.91 |
| 08/27/2026 17:12 | 3 | 61.94 |
| 08/27/2026 17:12 | 97 | 61.94 |
| 08/27/2026 17:12 | 3 | 61.94 |
| 08/27/2026 17:12 | 1 | 61.94 |
| 08/27/2026 17:12 | 96 | 61.94 |
| 08/27/2026 17:12 | 200 | 61.94 |
| 08/27/2026 17:12 | 100 | 61.94 |
| 08/27/2026 17:12 | 100 | 61.94 |
| 08/27/2026 17:12 | 20 | 61.945 |
| 08/27/2026 17:12 | 19 | 61.95 |
| 08/27/2026 17:12 | 1 | 61.95 |
| 08/27/2026 17:12 | 16 | 61.95 |
| 08/27/2026 17:12 | 4 | 61.95 |
| 08/27/2026 17:12 | 47 | 61.95 |
| 08/27/2026 17:12 | 21 | 61.96 |
| 08/27/2026 17:12 | 75 | 61.96 |
| 08/27/2026 17:12 | 100 | 61.97 |
| 08/27/2026 17:12 | 200 | 61.97 |
| 08/27/2026 17:12 | 20 | 61.975 |
| 08/27/2026 17:12 | 48 | 61.975 |
| 08/27/2026 17:12 | 47 | 61.98 |
| 08/27/2026 17:12 | 58 | 61.98 |
| 08/27/2026 17:12 | 42 | 61.98 |
| 08/27/2026 17:12 | 3 | 61.98 |
| 08/27/2026 17:12 | 1 | 61.98 |
| 08/27/2026 17:12 | 96 | 61.98 |
| 08/27/2026 17:12 | 53 | 61.98 |
| 08/27/2026 17:12 | 200 | 61.98 |
| 08/27/2026 17:12 | 100 | 61.98 |
| 08/27/2026 17:12 | 51 | 61.99 |
| 08/27/2026 17:12 | 40 | 61.99 |
| 08/27/2026 17:12 | 60 | 61.99 |
| 08/27/2026 17:12 | 100 | 61.985 |
| 08/27/2026 17:12 | 31 | 61.99 |
| 08/27/2026 17:12 | 15 | 61.99 |
| 08/27/2026 17:12 | 9 | 61.99 |
| 08/27/2026 17:12 | 6 | 61.99 |
| 08/27/2026 17:12 | 5 | 61.99 |
| 08/27/2026 17:12 | 5 | 61.98 |
| 08/27/2026 17:12 | 23 | 61.98 |
| 08/27/2026 17:12 | 10 | 61.98 |
| 08/27/2026 17:12 | 30 | 61.98 |
| 08/27/2026 17:12 | 1 | 61.97 |
| 08/27/2026 17:12 | 317 | 61.97 |
| 08/27/2026 17:11 | 29 | 61.96 |
| 08/27/2026 17:11 | 10 | 61.96 |
| 08/27/2026 17:11 | 48 | 61.96 |
| 08/27/2026 17:11 | 1 | 61.95 |
| 08/27/2026 17:11 | 100 | 61.95 |
| 08/27/2026 17:11 | 200 | 61.95 |
| 08/27/2026 17:11 | 7 | 61.95 |
| 08/27/2026 17:11 | 7 | 61.95 |
| 08/27/2026 17:11 | 100 | 61.95 |
| 08/27/2026 17:11 | 53 | 61.96 |
| 08/27/2026 17:11 | 1 | 61.96 |
| 08/27/2026 17:11 | 46 | 61.96 |
| 08/27/2026 17:11 | 50 | 61.96 |
| 08/27/2026 17:11 | 50 | 61.96 |
| 08/27/2026 17:11 | 100 | 61.96 |
| 08/27/2026 17:11 | 100 | 61.96 |
| 08/27/2026 17:11 | 100 | 61.96 |
| 08/27/2026 17:11 | 20 | 61.96 |
| 08/27/2026 17:11 | 1 | 61.95 |
| 08/27/2026 17:11 | 100 | 61.95 |
| 08/27/2026 17:11 | 10 | 61.95 |
| 08/27/2026 17:11 | 100 | 61.95 |
| 08/27/2026 17:11 | 97 | 61.96 |
| 08/27/2026 17:11 | 100 | 61.96 |
| 08/27/2026 17:11 | 3 | 61.96 |
| 08/27/2026 17:11 | 3 | 61.96 |
| 08/27/2026 17:11 | 97 | 61.96 |
| 08/27/2026 17:11 | 3 | 61.96 |
| 08/27/2026 17:11 | 96 | 61.96 |
| 08/27/2026 17:11 | 1 | 61.96 |
| 08/27/2026 17:11 | 20 | 61.96 |
| 08/27/2026 17:11 | 100 | 61.96 |
| 08/27/2026 17:11 | 14 | 61.96 |
| 08/27/2026 17:11 | 100 | 61.96 |
| 08/27/2026 17:10 | 10 | 61.94 |
| 08/27/2026 17:10 | 300 | 61.95 |
| 08/27/2026 17:10 | 300 | 61.95 |
| 08/27/2026 17:10 | 100 | 61.95 |
| 08/27/2026 17:10 | 16 | 61.96 |
| 08/27/2026 17:10 | 2 | 61.97 |
| 08/27/2026 17:10 | 2 | 61.97 |
| 08/27/2026 17:10 | 100 | 61.97 |
| 08/27/2026 17:10 | 3 | 61.97 |
| 08/27/2026 17:10 | 17 | 61.97 |
| 08/27/2026 17:10 | 51 | 61.97 |
| 08/27/2026 17:10 | 2 | 61.97 |
| 08/27/2026 17:10 | 100 | 61.96 |
| 08/27/2026 17:10 | 20 | 61.96 |
| 08/27/2026 17:10 | 13 | 61.96 |
| 08/27/2026 17:10 | 87 | 61.96 |
| 08/27/2026 17:10 | 11 | 61.96 |
| 08/27/2026 17:10 | 2 | 61.96 |
| 08/27/2026 17:10 | 100 | 61.95 |
| 08/27/2026 17:10 | 48 | 61.95 |
| 08/27/2026 17:10 | 2 | 61.95 |
| 08/27/2026 17:10 | 100 | 61.95 |
| 08/27/2026 17:10 | 30 | 61.95 |
| 08/27/2026 17:10 | 4 | 61.95 |
| 08/27/2026 17:10 | 1 | 61.95 |
| 08/27/2026 17:10 | 1 | 61.95 |
| 08/27/2026 17:10 | 100 | 61.94 |
| 08/27/2026 17:10 | 8 | 61.94 |
| 08/27/2026 17:10 | 5 | 61.94 |
| 08/27/2026 17:10 | 50 | 61.93 |
| 08/27/2026 17:10 | 100 | 61.93 |
| 08/27/2026 17:10 | 100 | 61.93 |
| 08/27/2026 17:10 | 1 | 61.93 |
| 08/27/2026 17:10 | 90 | 61.93 |
| 08/27/2026 17:10 | 100 | 61.93 |
| 08/27/2026 17:10 | 10 | 61.93 |
| 08/27/2026 17:10 | 5 | 61.92 |
| 08/27/2026 17:10 | 10 | 61.92 |
| 08/27/2026 17:10 | 10 | 61.92 |
| 08/27/2026 17:10 | 25 | 61.92 |
| 08/27/2026 17:10 | 24 | 61.92 |
| 08/27/2026 17:10 | 5 | 61.92 |
| 08/27/2026 17:10 | 100 | 61.91 |
| 08/27/2026 17:10 | 300 | 61.91 |
| 08/27/2026 17:10 | 44 | 61.91 |
| 08/27/2026 17:10 | 12 | 61.90 |
| 08/27/2026 17:10 | 20 | 61.90 |
| 08/27/2026 17:10 | 60 | 61.90 |
| 08/27/2026 17:10 | 1 | 61.90 |
| 08/27/2026 17:10 | 48 | 61.90 |
| 08/27/2026 17:10 | 6 | 61.90 |
| 08/27/2026 17:10 | 5 | 61.89 |
| 08/27/2026 17:10 | 10 | 61.89 |
| 08/27/2026 17:10 | 12 | 61.89 |
| 08/27/2026 17:10 | 5 | 61.89 |
| 08/27/2026 17:10 | 8 | 61.89 |
| 08/27/2026 17:10 | 21 | 61.89 |
| 08/27/2026 17:10 | 1 | 61.89 |
| 08/27/2026 17:10 | 100 | 61.87 |
| 08/27/2026 17:10 | 99 | 61.87 |
| 08/27/2026 17:10 | 1 | 61.87 |
| 08/27/2026 17:10 | 100 | 61.87 |
| 08/27/2026 17:10 | 100 | 61.87 |
| 08/27/2026 17:10 | 100 | 61.87 |
| 08/27/2026 17:10 | 20 | 61.87 |
| 08/27/2026 17:10 | 28 | 61.87 |
| 08/27/2026 17:10 | 20 | 61.87 |
| 08/27/2026 17:10 | 48 | 61.87 |
| 08/27/2026 17:10 | 1 | 61.87 |
| 08/27/2026 17:10 | 80 | 61.87 |
| 08/27/2026 17:10 | 20 | 61.87 |
| 08/27/2026 17:10 | 30 | 61.88 |
| 08/27/2026 17:10 | 25 | 61.88 |
| 08/27/2026 17:10 | 1 | 61.88 |
| 08/27/2026 17:10 | 100 | 61.88 |
| 08/27/2026 17:10 | 1 | 61.88 |
| 08/27/2026 17:10 | 4 | 61.88 |
| 08/27/2026 17:10 | 20 | 61.87 |
| 08/27/2026 17:10 | 18 | 61.87 |
| 08/27/2026 17:10 | 1 | 61.87 |
| 08/27/2026 17:10 | 1 | 61.87 |
| 08/27/2026 17:10 | 17 | 61.86 |
| 08/27/2026 17:10 | 100 | 61.86 |
| 08/27/2026 17:10 | 48 | 61.86 |
| 08/27/2026 17:10 | 19 | 61.86 |
| 08/27/2026 17:10 | 1 | 61.86 |
| 08/27/2026 17:09 | 1 | 61.85 |
| 08/27/2026 17:09 | 1 | 61.855 |
| 08/27/2026 17:09 | 7 | 61.85 |
| 08/27/2026 17:09 | 100 | 61.85 |
| 08/27/2026 17:09 | 1 | 61.855 |
| 08/27/2026 17:09 | 55 | 61.86 |
| 08/27/2026 17:09 | 45 | 61.86 |
| 08/27/2026 17:09 | 55 | 61.86 |
| 08/27/2026 17:09 | 45 | 61.86 |
| 08/27/2026 17:09 | 55 | 61.86 |
| 08/27/2026 17:09 | 44 | 61.86 |
| 08/27/2026 17:09 | 1 | 61.86 |
| 08/27/2026 17:09 | 100 | 61.86 |
| 08/27/2026 17:09 | 100 | 61.86 |
| 08/27/2026 17:09 | 1 | 61.86 |
| 08/27/2026 17:09 | 100 | 61.86 |
| 08/27/2026 17:09 | 25 | 61.86 |
| 08/27/2026 17:09 | 50 | 61.855 |
| 08/27/2026 17:09 | 100 | 61.86 |
| 08/27/2026 17:09 | 99 | 61.86 |
| 08/27/2026 17:09 | 1 | 61.86 |
| 08/27/2026 17:09 | 100 | 61.86 |
| 08/27/2026 17:09 | 100 | 61.86 |
| 08/27/2026 17:09 | 100 | 61.86 |
| 08/27/2026 17:09 | 1 | 61.86 |
| 08/27/2026 17:09 | 100 | 61.86 |
| 08/27/2026 17:09 | 10 | 61.87 |
| 08/27/2026 17:09 | 100 | 61.87 |
| 08/27/2026 17:09 | 90 | 61.87 |
| 08/27/2026 17:09 | 10 | 61.87 |
| 08/27/2026 17:09 | 84 | 61.865 |
| 08/27/2026 17:09 | 100 | 61.87 |
| 08/27/2026 17:09 | 20 | 61.87 |
| 08/27/2026 17:09 | 20 | 61.87 |
| 08/27/2026 17:09 | 18 | 61.87 |
| 08/27/2026 17:09 | 21 | 61.87 |
| 08/27/2026 17:09 | 1 | 61.87 |
| 08/27/2026 17:09 | 4 | 61.87 |
| 08/27/2026 17:09 | 20 | 61.87 |
| 08/27/2026 17:09 | 64 | 61.865 |
| 08/27/2026 17:09 | 8 | 61.865 |
| 08/27/2026 17:08 | 99 | 61.86 |
| 08/27/2026 17:08 | 1 | 61.86 |
| 08/27/2026 17:08 | 100 | 61.86 |
| 08/27/2026 17:08 | 10 | 61.86 |
| 08/27/2026 17:08 | 10 | 61.86 |
| 08/27/2026 17:08 | 100 | 61.86 |
| 08/27/2026 17:08 | 11 | 61.86 |
| 08/27/2026 17:08 | 19 | 61.86 |
| 08/27/2026 17:08 | 41 | 61.86 |
| 08/27/2026 17:08 | 1 | 61.86 |
| 08/27/2026 17:08 | 28 | 61.86 |
| 08/27/2026 17:08 | 72 | 61.86 |
| 08/27/2026 17:08 | 100 | 61.86 |
| 08/27/2026 17:08 | 1 | 61.86 |
| 08/27/2026 17:08 | 134 | 61.86 |
| 08/27/2026 17:08 | 1 | 61.85 |
| 08/27/2026 17:08 | 9 | 61.86 |
| 08/27/2026 17:08 | 15 | 61.85 |
| 08/27/2026 17:08 | 75 | 61.85 |
| 08/27/2026 17:08 | 90 | 61.85 |
| 08/27/2026 17:08 | 10 | 61.85 |
| 08/27/2026 17:08 | 52 | 61.85 |
| 08/27/2026 17:08 | 25 | 61.85 |
| 08/27/2026 17:08 | 10 | 61.84 |
| 08/27/2026 17:08 | 70 | 61.84 |
| 08/27/2026 17:08 | 100 | 61.84 |
| 08/27/2026 17:08 | 100 | 61.84 |
| 08/27/2026 17:08 | 10 | 61.83 |
| 08/27/2026 17:08 | 18 | 61.83 |
| 08/27/2026 17:08 | 35 | 61.84 |
| 08/27/2026 17:08 | 28 | 61.84 |
| 08/27/2026 17:08 | 100 | 61.835 |
| 08/27/2026 17:08 | 48 | 61.85 |
| 08/27/2026 17:08 | 99 | 61.87 |
| 08/27/2026 17:08 | 1 | 61.87 |
| 08/27/2026 17:08 | 100 | 61.87 |
| 08/27/2026 17:08 | 69 | 61.87 |
| 08/27/2026 17:07 | 30 | 61.87 |
| 08/27/2026 17:07 | 1 | 61.87 |
| 08/27/2026 17:07 | 100 | 61.87 |
| 08/27/2026 17:07 | 20 | 61.88 |
| 08/27/2026 17:07 | 14 | 61.88 |
| 08/27/2026 17:07 | 21 | 61.88 |
| 08/27/2026 17:07 | 24 | 61.87 |
| 08/27/2026 17:07 | 36 | 61.86 |
| 08/27/2026 17:07 | 87 | 61.86 |
| 08/27/2026 17:07 | 36 | 61.86 |
| 08/27/2026 17:07 | 25 | 61.86 |
| 08/27/2026 17:07 | 10 | 61.86 |
| 08/27/2026 17:07 | 10 | 61.86 |
| 08/27/2026 17:07 | 99 | 61.87 |
| 08/27/2026 17:07 | 100 | 61.87 |
| 08/27/2026 17:07 | 1 | 61.87 |
| 08/27/2026 17:07 | 100 | 61.87 |
| 08/27/2026 17:07 | 100 | 61.87 |
| 08/27/2026 17:07 | 100 | 61.87 |
| 08/27/2026 17:07 | 1 | 61.87 |
| 08/27/2026 17:07 | 100 | 61.87 |
| 08/27/2026 17:07 | 20 | 61.87 |
| 08/27/2026 17:07 | 1 | 61.87 |
| 08/27/2026 17:07 | 20 | 61.875 |
| 08/27/2026 17:07 | 100 | 61.88 |
| 08/27/2026 17:07 | 28 | 61.88 |
| 08/27/2026 17:07 | 71 | 61.88 |
| 08/27/2026 17:07 | 1 | 61.88 |
| 08/27/2026 17:07 | 99 | 61.88 |
| 08/27/2026 17:07 | 1 | 61.88 |
| 08/27/2026 17:07 | 1 | 61.88 |
| 08/27/2026 17:07 | 100 | 61.88 |
| 08/27/2026 17:07 | 33 | 61.88 |
| 08/27/2026 17:07 | 9 | 61.88 |
| 08/27/2026 17:07 | 4 | 61.88 |
| 08/27/2026 17:07 | 1 | 61.88 |
| 08/27/2026 17:07 | 6 | 61.88 |
| 08/27/2026 17:06 | 5 | 61.90 |
| 08/27/2026 17:06 | 100 | 61.90 |
| 08/27/2026 17:06 | 100 | 61.90 |
| 08/27/2026 17:06 | 14 | 61.90 |
| 08/27/2026 17:06 | 60 | 61.90 |
| 08/27/2026 17:06 | 30 | 61.90 |
| 08/27/2026 17:06 | 200 | 61.90 |
| 08/27/2026 17:06 | 1 | 61.90 |
| 08/27/2026 17:06 | 100 | 61.895 |
| 08/27/2026 17:06 | 100 | 61.895 |
| 08/27/2026 17:06 | 27 | 61.89 |
| 08/27/2026 17:06 | 30 | 61.89 |
| 08/27/2026 17:06 | 1 | 61.89 |
| 08/27/2026 17:06 | 37 | 61.89 |
| 08/27/2026 17:06 | 63 | 61.89 |
| 08/27/2026 17:06 | 37 | 61.89 |
| 08/27/2026 17:06 | 14 | 61.895 |
| 08/27/2026 17:06 | 7 | 61.89 |
| 08/27/2026 17:06 | 20 | 61.89 |
| 08/27/2026 17:06 | 2 | 61.89 |
| 08/27/2026 17:06 | 30 | 61.89 |
| 08/27/2026 17:06 | 70 | 61.89 |
| 08/27/2026 17:06 | 45 | 61.89 |
| 08/27/2026 17:06 | 48 | 61.89 |
| 08/27/2026 17:06 | 47 | 61.89 |
| 08/27/2026 17:06 | 100 | 61.89 |
| 08/27/2026 17:06 | 15 | 61.89 |
| 08/27/2026 17:06 | 1 | 61.89 |
| 08/27/2026 17:06 | 20 | 61.89 |
| 08/27/2026 17:06 | 100 | 61.89 |
| 08/27/2026 17:06 | 48 | 61.89 |
| 08/27/2026 17:06 | 24 | 61.89 |
| 08/27/2026 17:06 | 1 | 61.89 |
| 08/27/2026 17:06 | 1 | 61.89 |
| 08/27/2026 17:06 | 13 | 61.89 |
| 08/27/2026 17:06 | 10 | 61.89 |
| 08/27/2026 17:06 | 20 | 61.90 |
| 08/27/2026 17:06 | 72 | 61.90 |
| 08/27/2026 17:06 | 54 | 61.91 |
| 08/27/2026 17:06 | 8 | 61.91 |
| 08/27/2026 17:06 | 2 | 61.91 |
| 08/27/2026 17:06 | 54 | 61.91 |
| 08/27/2026 17:06 | 1 | 61.90 |
| 08/27/2026 17:06 | 19 | 61.90 |
| 08/27/2026 17:06 | 400 | 61.90 |
| 08/27/2026 17:06 | 48 | 61.90 |
| 08/27/2026 17:06 | 100 | 61.91 |
| 08/27/2026 17:06 | 30 | 61.91 |
| 08/27/2026 17:06 | 80 | 61.91 |
| 08/27/2026 17:06 | 100 | 61.905 |
| 08/27/2026 17:06 | 110 | 61.91 |
| 08/27/2026 17:06 | 90 | 61.91 |
| 08/27/2026 17:06 | 63 | 61.93 |
| 08/27/2026 17:06 | 1 | 61.93 |
| 08/27/2026 17:06 | 16 | 61.93 |
| 08/27/2026 17:06 | 120 | 61.93 |
| 08/27/2026 17:06 | 100 | 61.93 |
| 08/27/2026 17:06 | 20 | 61.93 |
| 08/27/2026 17:06 | 100 | 61.93 |
| 08/27/2026 17:05 | 20 | 61.95 |
| 08/27/2026 17:05 | 100 | 61.96 |
| 08/27/2026 17:05 | 99 | 61.96 |
| 08/27/2026 17:05 | 1 | 61.96 |
| 08/27/2026 17:05 | 99 | 61.96 |
| 08/27/2026 17:05 | 1 | 61.96 |
| 08/27/2026 17:05 | 100 | 61.96 |
| 08/27/2026 17:05 | 20 | 61.96 |
| 08/27/2026 17:05 | 15 | 61.965 |
| 08/27/2026 17:05 | 21 | 61.96 |
| 08/27/2026 17:05 | 100 | 61.96 |
| 08/27/2026 17:05 | 9 | 61.96 |
| 08/27/2026 17:05 | 9 | 61.96 |
| 08/27/2026 17:05 | 5 | 61.96 |
| 08/27/2026 17:05 | 5 | 61.95 |
| 08/27/2026 17:05 | 48 | 61.95 |
| 08/27/2026 17:05 | 26 | 61.94 |
| 08/27/2026 17:05 | 25 | 61.94 |
| 08/27/2026 17:05 | 16 | 61.94 |
| 08/27/2026 17:05 | 100 | 61.94 |
| 08/27/2026 17:05 | 20 | 61.94 |
| 08/27/2026 17:05 | 1 | 61.93 |
| 08/27/2026 17:05 | 21 | 61.93 |
| 08/27/2026 17:05 | 100 | 61.925 |
| 08/27/2026 17:05 | 100 | 61.92 |
| 08/27/2026 17:05 | 39 | 61.925 |
| 08/27/2026 17:05 | 10 | 61.925 |
| 08/27/2026 17:05 | 1 | 61.93 |
| 08/27/2026 17:05 | 300 | 61.93 |
| 08/27/2026 17:05 | 1 | 61.93 |
| 08/27/2026 17:05 | 100 | 61.93 |
| 08/27/2026 17:05 | 100 | 61.93 |
| 08/27/2026 17:05 | 130 | 61.93 |
| 08/27/2026 17:05 | 9 | 61.93 |
| 08/27/2026 17:04 | 100 | 61.93 |
| 08/27/2026 17:04 | 84 | 61.93 |
| 08/27/2026 17:04 | 16 | 61.93 |
| 08/27/2026 17:04 | 20 | 61.93 |
| 08/27/2026 17:04 | 43 | 61.93 |
| 08/27/2026 17:04 | 26 | 61.93 |
| 08/27/2026 17:04 | 43 | 61.92 |
| 08/27/2026 17:04 | 25 | 61.92 |
| 08/27/2026 17:04 | 100 | 61.92 |
| 08/27/2026 17:04 | 100 | 61.915 |
| 08/27/2026 17:04 | 100 | 61.915 |
| 08/27/2026 17:04 | 15 | 61.92 |
| 08/27/2026 17:04 | 54 | 61.92 |
| 08/27/2026 17:04 | 292 | 61.92 |
| 08/27/2026 17:04 | 101 | 61.92 |
| 08/27/2026 17:04 | 10 | 61.92 |
| 08/27/2026 17:04 | 20 | 61.92 |
| 08/27/2026 17:04 | 60 | 61.92 |
| 08/27/2026 17:04 | 55 | 61.92 |
| 08/27/2026 17:04 | 54 | 61.92 |
| 08/27/2026 17:04 | 100 | 61.92 |
| 08/27/2026 17:04 | 55 | 61.92 |
| 08/27/2026 17:04 | 100 | 61.92 |
| 08/27/2026 17:04 | 120 | 61.92 |
| 08/27/2026 17:04 | 40 | 61.92 |
| 08/27/2026 17:04 | 25 | 61.92 |
| 08/27/2026 17:04 | 100 | 61.92 |
| 08/27/2026 17:04 | 100 | 61.92 |
| 08/27/2026 17:04 | 400 | 61.92 |
| 08/27/2026 17:04 | 100 | 61.92 |
| 08/27/2026 17:04 | 3 | 61.92 |
| 08/27/2026 17:04 | 100 | 61.92 |
| 08/27/2026 17:04 | 17 | 61.92 |
| 08/27/2026 17:04 | 1 | 61.91 |
| 08/27/2026 17:04 | 200 | 61.91 |
| 08/27/2026 17:04 | 8 | 61.91 |
| 08/27/2026 17:04 | 1 | 61.905 |
| 08/27/2026 17:04 | 70 | 61.90 |
| 08/27/2026 17:04 | 7 | 61.905 |
| 08/27/2026 17:04 | 20 | 61.905 |
| 08/27/2026 17:04 | 8 | 61.92 |
| 08/27/2026 17:04 | 28 | 61.925 |
| 08/27/2026 17:04 | 65 | 61.925 |
| 08/27/2026 17:04 | 25 | 61.92 |
| 08/27/2026 17:04 | 100 | 61.92 |
| 08/27/2026 17:03 | 200 | 61.92 |
| 08/27/2026 17:03 | 100 | 61.92 |
| 08/27/2026 17:03 | 41 | 61.93 |
| 08/27/2026 17:03 | 9 | 61.93 |
| 08/27/2026 17:03 | 90 | 61.93 |
| 08/27/2026 17:03 | 10 | 61.93 |
| 08/27/2026 17:03 | 100 | 61.93 |
| 08/27/2026 17:03 | 69 | 61.93 |
| 08/27/2026 17:03 | 1 | 61.93 |
| 08/27/2026 17:03 | 2 | 61.93 |
| 08/27/2026 17:03 | 7 | 61.93 |
| 08/27/2026 17:03 | 21 | 61.93 |
| 08/27/2026 17:03 | 79 | 61.93 |
| 08/27/2026 17:03 | 20 | 61.93 |
| 08/27/2026 17:03 | 1 | 61.93 |
| 08/27/2026 17:03 | 99 | 61.93 |
| 08/27/2026 17:03 | 1 | 61.93 |
| 08/27/2026 17:03 | 100 | 61.93 |
| 08/27/2026 17:03 | 100 | 61.93 |
| 08/27/2026 17:03 | 100 | 61.93 |
| 08/27/2026 17:03 | 20 | 61.94 |
| 08/27/2026 17:03 | 200 | 61.94 |
| 08/27/2026 17:03 | 12 | 61.94 |
| 08/27/2026 17:03 | 8 | 61.94 |
| 08/27/2026 17:03 | 4 | 61.93 |
| 08/27/2026 17:03 | 10 | 61.93 |
| 08/27/2026 17:03 | 30 | 61.93 |
| 08/27/2026 17:03 | 35 | 61.93 |
| 08/27/2026 17:03 | 92 | 61.93 |
| 08/27/2026 17:03 | 8 | 61.93 |
| 08/27/2026 17:03 | 1 | 61.92 |
| 08/27/2026 17:03 | 16 | 61.92 |
| 08/27/2026 17:03 | 10 | 61.92 |
| 08/27/2026 17:03 | 5 | 61.92 |
| 08/27/2026 17:03 | 80 | 61.91 |
| 08/27/2026 17:03 | 14 | 61.91 |
| 08/27/2026 17:03 | 5 | 61.91 |
| 08/27/2026 17:03 | 5 | 61.91 |
| 08/27/2026 17:03 | 47 | 61.90 |
| 08/27/2026 17:03 | 31 | 61.90 |
| 08/27/2026 17:03 | 25 | 61.90 |
| 08/27/2026 17:03 | 5 | 61.90 |
| 08/27/2026 17:03 | 100 | 61.90 |
| 08/27/2026 17:03 | 25 | 61.89 |
| 08/27/2026 17:03 | 70 | 61.89 |
| 08/27/2026 17:03 | 30 | 61.89 |
| 08/27/2026 17:03 | 100 | 61.89 |
| 08/27/2026 17:02 | 20 | 61.89 |
| 08/27/2026 17:02 | 26 | 61.89 |
| 08/27/2026 17:02 | 63 | 61.89 |
| 08/27/2026 17:02 | 75 | 61.89 |
| 08/27/2026 17:02 | 1 | 61.89 |
| 08/27/2026 17:02 | 89 | 61.885 |
| 08/27/2026 17:02 | 1 | 61.885 |
| 08/27/2026 17:02 | 90 | 61.89 |
| 08/27/2026 17:02 | 1 | 61.89 |
| 08/27/2026 17:02 | 277 | 61.89 |
| 08/27/2026 17:02 | 15 | 61.89 |
| 08/27/2026 17:02 | 100 | 61.89 |
| 08/27/2026 17:02 | 17 | 61.89 |
| 08/27/2026 17:02 | 98 | 61.89 |
| 08/27/2026 17:02 | 1 | 61.89 |
| 08/27/2026 17:02 | 1 | 61.89 |
| 08/27/2026 17:02 | 20 | 61.89 |
| 08/27/2026 17:02 | 94 | 61.89 |
| 08/27/2026 17:02 | 1 | 61.89 |
| 08/27/2026 17:02 | 5 | 61.89 |
| 08/27/2026 17:02 | 1 | 61.90 |
| 08/27/2026 17:02 | 2 | 61.90 |
| 08/27/2026 17:02 | 10 | 61.90 |
| 08/27/2026 17:02 | 100 | 61.90 |
| 08/27/2026 17:02 | 100 | 61.90 |
| 08/27/2026 17:02 | 3 | 61.91 |
| 08/27/2026 17:02 | 20 | 61.91 |
| 08/27/2026 17:02 | 136 | 61.915 |
| 08/27/2026 17:02 | 10 | 61.92 |
| 08/27/2026 17:02 | 1 | 61.92 |
| 08/27/2026 17:02 | 100 | 61.92 |
| 08/27/2026 17:02 | 100 | 61.91 |
| 08/27/2026 17:02 | 1 | 61.91 |
| 08/27/2026 17:02 | 100 | 61.91 |
| 08/27/2026 17:02 | 1 | 61.91 |
| 08/27/2026 17:02 | 5 | 61.91 |
| 08/27/2026 17:02 | 39 | 61.91 |
| 08/27/2026 17:01 | 36 | 61.90 |
| 08/27/2026 17:01 | 9 | 61.91 |
| 08/27/2026 17:01 | 49 | 61.92 |
| 08/27/2026 17:01 | 75 | 61.92 |
| 08/27/2026 17:01 | 20 | 61.93 |
| 08/27/2026 17:01 | 25 | 61.93 |
| 08/27/2026 17:01 | 20 | 61.93 |
| 08/27/2026 17:01 | 20 | 61.93 |
| 08/27/2026 17:01 | 75 | 61.935 |
| 08/27/2026 17:01 | 11 | 61.935 |
| 08/27/2026 17:01 | 29 | 61.93 |
| 08/27/2026 17:01 | 100 | 61.93 |
| 08/27/2026 17:01 | 100 | 61.93 |
| 08/27/2026 17:01 | 10 | 61.93 |
| 08/27/2026 17:01 | 70 | 61.92 |
| 08/27/2026 17:01 | 1 | 61.92 |
| 08/27/2026 17:01 | 100 | 61.93 |
| 08/27/2026 17:01 | 100 | 61.93 |
| 08/27/2026 17:01 | 26 | 61.93 |
| 08/27/2026 17:01 | 38 | 61.93 |
| 08/27/2026 17:01 | 36 | 61.93 |
| 08/27/2026 17:01 | 38 | 61.93 |
| 08/27/2026 17:01 | 62 | 61.93 |
| 08/27/2026 17:01 | 99 | 61.93 |
| 08/27/2026 17:01 | 1 | 61.93 |
| 08/27/2026 17:01 | 100 | 61.93 |
| 08/27/2026 17:01 | 20 | 61.93 |
| 08/27/2026 17:00 | 100 | 61.93 |
| 08/27/2026 17:00 | 99 | 61.93 |
| 08/27/2026 17:00 | 1 | 61.93 |
| 08/27/2026 17:00 | 100 | 61.93 |
| 08/27/2026 17:00 | 49 | 61.93 |
| 08/27/2026 17:00 | 51 | 61.93 |
| 08/27/2026 17:00 | 14 | 61.93 |
| 08/27/2026 17:00 | 86 | 61.93 |
| 08/27/2026 17:00 | 1 | 61.93 |
| 08/27/2026 17:00 | 48 | 61.93 |
| 08/27/2026 17:00 | 22 | 61.93 |
| 08/27/2026 17:00 | 29 | 61.93 |
| 08/27/2026 17:00 | 2 | 61.93 |
| 08/27/2026 17:00 | 32 | 61.93 |
| 08/27/2026 17:00 | 1 | 61.93 |
| 08/27/2026 17:00 | 47 | 61.94 |
| 08/27/2026 17:00 | 35 | 61.94 |
| 08/27/2026 17:00 | 40 | 61.935 |
| 08/27/2026 17:00 | 1 | 61.93 |
| 08/27/2026 17:00 | 32 | 61.94 |
| 08/27/2026 17:00 | 44 | 61.94 |
| 08/27/2026 17:00 | 1 | 61.94 |
| 08/27/2026 17:00 | 14 | 61.94 |
| 08/27/2026 17:00 | 9 | 61.94 |
| 08/27/2026 17:00 | 100 | 61.94 |
| 08/27/2026 17:00 | 100 | 61.94 |
| 08/27/2026 17:00 | 9 | 61.94 |
| 08/27/2026 17:00 | 91 | 61.94 |
| 08/27/2026 17:00 | 4 | 61.94 |
| 08/27/2026 17:00 | 96 | 61.94 |
| 08/27/2026 17:00 | 100 | 61.94 |
| 08/27/2026 17:00 | 100 | 61.94 |
| 08/27/2026 17:00 | 59 | 61.94 |
| 08/27/2026 17:00 | 41 | 61.94 |
| 08/27/2026 17:00 | 51 | 61.94 |
| 08/27/2026 17:00 | 48 | 61.94 |
| 08/27/2026 17:00 | 1 | 61.94 |
| 08/27/2026 17:00 | 100 | 61.94 |
| 08/27/2026 17:00 | 1 | 61.94 |
| 08/27/2026 17:00 | 100 | 61.94 |
| 08/27/2026 17:00 | 67 | 61.94 |
| 08/27/2026 17:00 | 25 | 61.94 |
| 08/27/2026 17:00 | 8 | 61.94 |
| 08/27/2026 17:00 | 5 | 61.93 |
| 08/27/2026 16:59 | 10 | 61.94 |
| 08/27/2026 16:59 | 4 | 61.94 |
| 08/27/2026 16:59 | 1 | 61.94 |
| 08/27/2026 16:59 | 7 | 61.94 |
| 08/27/2026 16:59 | 92 | 61.94 |
| 08/27/2026 16:59 | 8 | 61.94 |
| 08/27/2026 16:59 | 48 | 61.95 |
| 08/27/2026 16:59 | 200 | 61.97 |
| 08/27/2026 16:59 | 32 | 61.99 |
| 08/27/2026 16:59 | 41 | 62.00 |
| 08/27/2026 16:59 | 459 | 62.00 |
| 08/27/2026 16:59 | 128 | 62.00 |
| 08/27/2026 16:59 | 10 | 62.00 |
| 08/27/2026 16:59 | 100 | 62.00 |
| 08/27/2026 16:59 | 100 | 62.00 |
| 08/27/2026 16:59 | 121 | 62.00 |
| 08/27/2026 16:59 | 1 | 62.00 |
| 08/27/2026 16:59 | 78 | 62.00 |
| 08/27/2026 16:59 | 40 | 62.00 |
| 08/27/2026 16:59 | 100 | 62.005 |
| 08/27/2026 16:59 | 18 | 62.01 |
| 08/27/2026 16:59 | 17 | 62.01 |
| 08/27/2026 16:59 | 5 | 62.01 |
| 08/27/2026 16:59 | 60 | 62.01 |
| 08/27/2026 16:59 | 5 | 62.01 |
| 08/27/2026 16:59 | 5 | 62.01 |
| 08/27/2026 16:59 | 75 | 62.005 |
| 08/27/2026 16:59 | 1 | 62.00 |
| 08/27/2026 16:59 | 44 | 62.00 |
| 08/27/2026 16:59 | 56 | 62.00 |
| 08/27/2026 16:59 | 8 | 62.00 |
| 08/27/2026 16:59 | 4 | 62.00 |
| 08/27/2026 16:59 | 24 | 62.00 |
| 08/27/2026 16:59 | 20 | 62.00 |
| 08/27/2026 16:59 | 1 | 62.00 |
| 08/27/2026 16:59 | 6 | 62.00 |
| 08/27/2026 16:59 | 6 | 62.00 |
| 08/27/2026 16:59 | 4 | 61.99 |
| 08/27/2026 16:59 | 4 | 61.99 |
| 08/27/2026 16:59 | 14 | 61.99 |
| 08/27/2026 16:59 | 70 | 61.98 |
| 08/27/2026 16:59 | 33 | 61.98 |
| 08/27/2026 16:59 | 16 | 61.98 |
| 08/27/2026 16:59 | 1 | 61.98 |
| 08/27/2026 16:59 | 100 | 61.98 |
| 08/27/2026 16:59 | 20 | 61.98 |
| 08/27/2026 16:58 | 4 | 61.975 |
| 08/27/2026 16:58 | 10 | 61.975 |
| 08/27/2026 16:58 | 100 | 61.98 |
| 08/27/2026 16:58 | 43 | 61.98 |
| 08/27/2026 16:58 | 6 | 61.98 |
| 08/27/2026 16:58 | 1 | 61.98 |
| 08/27/2026 16:58 | 1 | 61.98 |
| 08/27/2026 16:58 | 200 | 61.98 |
| 08/27/2026 16:58 | 100 | 61.98 |
| 08/27/2026 16:58 | 5 | 61.98 |
| 08/27/2026 16:58 | 14 | 61.98 |
| 08/27/2026 16:58 | 81 | 61.98 |
| 08/27/2026 16:58 | 200 | 61.98 |
| 08/27/2026 16:58 | 19 | 61.98 |
| 08/27/2026 16:58 | 80 | 61.98 |
| 08/27/2026 16:58 | 1 | 61.98 |
| 08/27/2026 16:58 | 100 | 61.98 |
| 08/27/2026 16:58 | 3 | 61.98 |
| 08/27/2026 16:58 | 65 | 61.98 |
| 08/27/2026 16:58 | 35 | 61.98 |
| 08/27/2026 16:58 | 70 | 61.98 |
| 08/27/2026 16:58 | 45 | 61.98 |
| 08/27/2026 16:58 | 54 | 61.98 |
| 08/27/2026 16:58 | 1 | 61.98 |
| 08/27/2026 16:58 | 1 | 61.98 |
| 08/27/2026 16:58 | 100 | 61.98 |
| 08/27/2026 16:58 | 44 | 61.98 |
| 08/27/2026 16:58 | 50 | 61.97 |
| 08/27/2026 16:58 | 56 | 61.98 |
| 08/27/2026 16:58 | 20 | 61.98 |
| 08/27/2026 16:58 | 100 | 61.98 |
| 08/27/2026 16:58 | 24 | 61.98 |
| 08/27/2026 16:58 | 100 | 61.98 |
| 08/27/2026 16:58 | 100 | 61.98 |
| 08/27/2026 16:58 | 20 | 61.98 |
| 08/27/2026 16:58 | 100 | 61.98 |
| 08/27/2026 16:58 | 321 | 61.98 |
| 08/27/2026 16:58 | 260 | 61.98 |
| 08/27/2026 16:58 | 100 | 61.98 |
| 08/27/2026 16:58 | 300 | 61.98 |
| 08/27/2026 16:58 | 2 | 61.99 |
| 08/27/2026 16:58 | 100 | 61.99 |
| 08/27/2026 16:58 | 448 | 61.99 |
| 08/27/2026 16:58 | 1 | 61.99 |
| 08/27/2026 16:58 | 100 | 61.99 |
| 08/27/2026 16:58 | 70 | 61.99 |
| 08/27/2026 16:58 | 183 | 62.00 |
| 08/27/2026 16:58 | 49 | 62.00 |
| 08/27/2026 16:58 | 48 | 62.00 |
| 08/27/2026 16:58 | 100 | 62.01 |
| 08/27/2026 16:58 | 100 | 62.02 |
| 08/27/2026 16:58 | 29 | 62.02 |
| 08/27/2026 16:58 | 67 | 62.02 |
| 08/27/2026 16:58 | 1 | 62.02 |
| 08/27/2026 16:57 | 99 | 62.03 |
| 08/27/2026 16:57 | 100 | 62.03 |
| 08/27/2026 16:57 | 100 | 62.03 |
| 08/27/2026 16:57 | 1 | 62.03 |
| 08/27/2026 16:57 | 99 | 62.03 |
| 08/27/2026 16:57 | 1 | 62.03 |
| 08/27/2026 16:57 | 99 | 62.03 |
| 08/27/2026 16:57 | 1 | 62.03 |
| 08/27/2026 16:57 | 100 | 62.03 |
| 08/27/2026 16:57 | 25 | 62.03 |
| 08/27/2026 16:57 | 100 | 62.03 |
| 08/27/2026 16:57 | 109 | 62.03 |
| 08/27/2026 16:57 | 80 | 62.03 |
| 08/27/2026 16:57 | 70 | 62.03 |
| 08/27/2026 16:57 | 12 | 62.03 |
| 08/27/2026 16:57 | 61 | 62.03 |
| 08/27/2026 16:57 | 100 | 62.03 |
| 08/27/2026 16:57 | 25 | 62.03 |
| 08/27/2026 16:57 | 20 | 62.025 |
| 08/27/2026 16:57 | 20 | 62.03 |
| 08/27/2026 16:57 | 20 | 62.03 |
| 08/27/2026 16:57 | 4 | 62.03 |
| 08/27/2026 16:57 | 11 | 62.03 |
| 08/27/2026 16:57 | 20 | 62.03 |
| 08/27/2026 16:57 | 4 | 62.03 |
| 08/27/2026 16:57 | 1 | 62.03 |
| 08/27/2026 16:57 | 100 | 62.03 |
| 08/27/2026 16:57 | 209 | 62.03 |
| 08/27/2026 16:57 | 1 | 62.03 |
| 08/27/2026 16:57 | 80 | 62.03 |
| 08/27/2026 16:57 | 110 | 62.03 |
| 08/27/2026 16:57 | 100 | 62.03 |
| 08/27/2026 16:57 | 10 | 62.03 |
| 08/27/2026 16:57 | 80 | 62.04 |
| 08/27/2026 16:57 | 20 | 62.04 |
| 08/27/2026 16:57 | 100 | 62.04 |
| 08/27/2026 16:57 | 100 | 62.04 |
| 08/27/2026 16:57 | 99 | 62.04 |
| 08/27/2026 16:57 | 1 | 62.04 |
| 08/27/2026 16:57 | 99 | 62.04 |
| 08/27/2026 16:57 | 1 | 62.04 |
| 08/27/2026 16:57 | 560 | 62.04 |
| 08/27/2026 16:57 | 100 | 62.04 |
| 08/27/2026 16:57 | 10 | 62.05 |
| 08/27/2026 16:57 | 1 | 62.05 |
| 08/27/2026 16:57 | 23 | 62.05 |
| 08/27/2026 16:57 | 20 | 62.05 |
| 08/27/2026 16:57 | 20 | 62.05 |
| 08/27/2026 16:57 | 75 | 62.05 |
| 08/27/2026 16:57 | 177 | 62.05 |
| 08/27/2026 16:57 | 75 | 62.05 |
| 08/27/2026 16:57 | 12 | 62.05 |
| 08/27/2026 16:57 | 20 | 62.05 |
| 08/27/2026 16:57 | 5 | 62.05 |
| 08/27/2026 16:57 | 48 | 62.05 |
| 08/27/2026 16:57 | 100 | 62.045 |
| 08/27/2026 16:57 | 24 | 62.04 |
| 08/27/2026 16:57 | 1 | 62.04 |
| 08/27/2026 16:56 | 100 | 62.035 |
| 08/27/2026 16:56 | 100 | 62.035 |
| 08/27/2026 16:56 | 56 | 62.03 |
| 08/27/2026 16:56 | 32 | 62.03 |
| 08/27/2026 16:56 | 4 | 62.03 |
| 08/27/2026 16:56 | 20 | 62.02 |
| 08/27/2026 16:56 | 100 | 62.02 |
| 08/27/2026 16:56 | 73 | 62.02 |
| 08/27/2026 16:56 | 84 | 62.02 |
| 08/27/2026 16:56 | 20 | 62.02 |
| 08/27/2026 16:56 | 25 | 62.02 |
| 08/27/2026 16:56 | 10 | 62.02 |
| 08/27/2026 16:56 | 12 | 62.02 |
| 08/27/2026 16:56 | 100 | 62.02 |
| 08/27/2026 16:56 | 20 | 62.02 |
| 08/27/2026 16:56 | 20 | 62.015 |
| 08/27/2026 16:56 | 146 | 62.02 |
| 08/27/2026 16:56 | 20 | 62.025 |
| 08/27/2026 16:56 | 100 | 62.025 |
| 08/27/2026 16:56 | 100 | 62.025 |
| 08/27/2026 16:56 | 20 | 62.025 |
| 08/27/2026 16:56 | 20 | 62.025 |
| 08/27/2026 16:56 | 20 | 62.025 |
| 08/27/2026 16:56 | 208 | 62.03 |
| 08/27/2026 16:56 | 11 | 62.03 |
| 08/27/2026 16:56 | 25 | 62.03 |
| 08/27/2026 16:56 | 100 | 62.03 |
| 08/27/2026 16:56 | 23 | 62.03 |
| 08/27/2026 16:56 | 20 | 62.03 |
| 08/27/2026 16:56 | 100 | 62.03 |
| 08/27/2026 16:56 | 100 | 62.02 |
| 08/27/2026 16:56 | 11 | 62.02 |
| 08/27/2026 16:56 | 80 | 62.02 |
| 08/27/2026 16:56 | 20 | 62.02 |
| 08/27/2026 16:56 | 11 | 62.02 |
| 08/27/2026 16:55 | 6 | 62.01 |
| 08/27/2026 16:55 | 299 | 62.02 |
| 08/27/2026 16:55 | 100 | 62.02 |
| 08/27/2026 16:55 | 1 | 62.02 |
| 08/27/2026 16:55 | 100 | 62.02 |
| 08/27/2026 16:55 | 10 | 62.02 |
| 08/27/2026 16:55 | 624 | 62.03 |
| 08/27/2026 16:55 | 80 | 62.03 |
| 08/27/2026 16:55 | 20 | 62.03 |
| 08/27/2026 16:55 | 79 | 62.03 |
| 08/27/2026 16:55 | 81 | 62.03 |
| 08/27/2026 16:55 | 79 | 62.03 |
| 08/27/2026 16:55 | 1 | 62.03 |
| 08/27/2026 16:55 | 290 | 62.03 |
| 08/27/2026 16:55 | 20 | 62.03 |
| 08/27/2026 16:55 | 9 | 62.03 |
| 08/27/2026 16:55 | 1 | 62.03 |
| 08/27/2026 16:55 | 4 | 62.03 |
| 08/27/2026 16:55 | 100 | 62.015 |
| 08/27/2026 16:55 | 15 | 62.02 |
| 08/27/2026 16:55 | 6 | 62.02 |
| 08/27/2026 16:55 | 10 | 62.02 |
| 08/27/2026 16:55 | 100 | 62.01 |
| 08/27/2026 16:55 | 10 | 62.01 |
| 08/27/2026 16:55 | 12 | 62.00 |
| 08/27/2026 16:55 | 82 | 62.00 |
| 08/27/2026 16:55 | 20 | 62.00 |
| 08/27/2026 16:55 | 199 | 62.00 |
| 08/27/2026 16:55 | 1 | 62.00 |
| 08/27/2026 16:55 | 513 | 62.00 |
| 08/27/2026 16:55 | 100 | 62.005 |
| 08/27/2026 16:55 | 100 | 62.005 |
| 08/27/2026 16:55 | 64 | 62.01 |
| 08/27/2026 16:55 | 153 | 62.015 |
| 08/27/2026 16:55 | 45 | 62.01 |
| 08/27/2026 16:55 | 10 | 62.01 |
| 08/27/2026 16:55 | 1 | 62.01 |
| 08/27/2026 16:55 | 44 | 62.01 |
| 08/27/2026 16:55 | 6 | 62.01 |
| 08/27/2026 16:55 | 10 | 62.00 |
| 08/27/2026 16:55 | 100 | 62.00 |
| 08/27/2026 16:55 | 6 | 62.00 |
| 08/27/2026 16:55 | 20 | 61.98 |
| 08/27/2026 16:55 | 10 | 61.98 |
| 08/27/2026 16:55 | 100 | 61.98 |
| 08/27/2026 16:55 | 10 | 61.98 |
| 08/27/2026 16:55 | 17 | 61.98 |
| 08/27/2026 16:55 | 4 | 61.975 |
| 08/27/2026 16:55 | 10 | 61.97 |
| 08/27/2026 16:55 | 13 | 61.97 |
| 08/27/2026 16:55 | 80 | 61.97 |
| 08/27/2026 16:55 | 20 | 61.97 |
| 08/27/2026 16:55 | 27 | 61.98 |
| 08/27/2026 16:55 | 73 | 61.98 |
| 08/27/2026 16:55 | 200 | 61.98 |
| 08/27/2026 16:54 | 194 | 61.99 |
| 08/27/2026 16:54 | 400 | 61.99 |
| 08/27/2026 16:54 | 13 | 62.00 |
| 08/27/2026 16:54 | 200 | 62.00 |
| 08/27/2026 16:54 | 400 | 62.00 |
| 08/27/2026 16:54 | 100 | 62.00 |
| 08/27/2026 16:54 | 100 | 62.00 |
| 08/27/2026 16:54 | 40 | 61.995 |
| 08/27/2026 16:54 | 40 | 62.00 |
| 08/27/2026 16:54 | 60 | 62.00 |
| 08/27/2026 16:54 | 100 | 62.00 |
| 08/27/2026 16:54 | 100 | 62.00 |
| 08/27/2026 16:54 | 100 | 62.00 |
| 08/27/2026 16:54 | 52 | 62.00 |
| 08/27/2026 16:54 | 48 | 62.00 |
| 08/27/2026 16:54 | 100 | 62.00 |
| 08/27/2026 16:54 | 54 | 62.00 |
| 08/27/2026 16:54 | 1 | 62.00 |
| 08/27/2026 16:54 | 1245 | 62.00 |
| 08/27/2026 16:54 | 155 | 62.005 |
| 08/27/2026 16:54 | 300 | 62.00 |
| 08/27/2026 16:54 | 82 | 62.00 |
| 08/27/2026 16:54 | 61 | 62.00 |
| 08/27/2026 16:54 | 15 | 62.00 |
| 08/27/2026 16:54 | 24 | 62.00 |
| 08/27/2026 16:54 | 100 | 62.00 |
| 08/27/2026 16:54 | 92 | 62.00 |
| 08/27/2026 16:54 | 100 | 62.00 |
| 08/27/2026 16:54 | 100 | 62.00 |
| 08/27/2026 16:54 | 74 | 62.00 |
| 08/27/2026 16:54 | 100 | 62.00 |
| 08/27/2026 16:54 | 100 | 62.00 |
| 08/27/2026 16:54 | 100 | 62.00 |
| 08/27/2026 16:54 | 8 | 62.00 |
| 08/27/2026 16:54 | 188 | 62.00 |
| 08/27/2026 16:54 | 1 | 62.00 |
| 08/27/2026 16:54 | 11 | 62.00 |
| 08/27/2026 16:54 | 61 | 62.00 |
| 08/27/2026 16:54 | 64 | 62.00 |
| 08/27/2026 16:54 | 100 | 62.00 |
| 08/27/2026 16:54 | 16 | 62.00 |
| 08/27/2026 16:54 | 6 | 62.00 |
| 08/27/2026 16:54 | 100 | 62.00 |
| 08/27/2026 16:54 | 20 | 62.00 |
| 08/27/2026 16:54 | 298 | 62.01 |
| 08/27/2026 16:54 | 2 | 62.01 |
| 08/27/2026 16:54 | 1 | 62.01 |
| 08/27/2026 16:54 | 320 | 62.02 |
| 08/27/2026 16:54 | 8 | 62.01 |
| 08/27/2026 16:54 | 19 | 62.01 |
| 08/27/2026 16:54 | 1 | 62.01 |
| 08/27/2026 16:54 | 14 | 62.005 |
| 08/27/2026 16:54 | 100 | 62.00 |
| 08/27/2026 16:54 | 200 | 62.00 |
| 08/27/2026 16:54 | 100 | 62.00 |
| 08/27/2026 16:54 | 200 | 62.00 |
| 08/27/2026 16:54 | 37 | 62.00 |
| 08/27/2026 16:54 | 40 | 61.995 |
| 08/27/2026 16:54 | 100 | 61.99 |
| 08/27/2026 16:54 | 20 | 61.985 |
| 08/27/2026 16:54 | 16 | 61.99 |
| 08/27/2026 16:54 | 3 | 61.99 |
| 08/27/2026 16:54 | 11 | 61.99 |
| 08/27/2026 16:54 | 4 | 61.99 |
| 08/27/2026 16:54 | 50 | 61.99 |
| 08/27/2026 16:54 | 100 | 62.00 |
| 08/27/2026 16:54 | 1 | 62.00 |
| 08/27/2026 16:54 | 48 | 62.00 |
| 08/27/2026 16:54 | 300 | 62.005 |
| 08/27/2026 16:54 | 25 | 62.005 |
| 08/27/2026 16:54 | 75 | 62.005 |
| 08/27/2026 16:54 | 100 | 62.01 |
| 08/27/2026 16:54 | 615 | 62.01 |
| 08/27/2026 16:54 | 45 | 62.01 |
| 08/27/2026 16:54 | 15 | 62.015 |
| 08/27/2026 16:54 | 25 | 62.02 |
| 08/27/2026 16:54 | 1 | 62.02 |
| 08/27/2026 16:54 | 158 | 62.02 |
| 08/27/2026 16:54 | 100 | 62.03 |
| 08/27/2026 16:54 | 100 | 62.03 |
| 08/27/2026 16:54 | 100 | 62.03 |
| 08/27/2026 16:54 | 87 | 62.03 |
| 08/27/2026 16:54 | 1 | 62.03 |
| 08/27/2026 16:54 | 99 | 62.03 |
| 08/27/2026 16:54 | 1 | 62.03 |
| 08/27/2026 16:54 | 100 | 62.03 |
| 08/27/2026 16:54 | 99 | 62.03 |
| 08/27/2026 16:54 | 1 | 62.03 |
| 08/27/2026 16:54 | 100 | 62.03 |
| 08/27/2026 16:54 | 100 | 62.03 |
| 08/27/2026 16:54 | 100 | 62.03 |
| 08/27/2026 16:54 | 100 | 62.03 |
| 08/27/2026 16:53 | 100 | 62.04 |
| 08/27/2026 16:53 | 75 | 62.04 |
| 08/27/2026 16:53 | 823 | 62.04 |
| 08/27/2026 16:53 | 200 | 62.04 |
| 08/27/2026 16:53 | 249 | 62.04 |
| 08/27/2026 16:53 | 41 | 62.04 |
| 08/27/2026 16:53 | 5 | 62.04 |
| 08/27/2026 16:53 | 5 | 62.04 |
| 08/27/2026 16:53 | 203 | 62.05 |
| 08/27/2026 16:53 | 68 | 62.06 |
| 08/27/2026 16:53 | 181 | 62.06 |
| 08/27/2026 16:53 | 54 | 62.06 |
| 08/27/2026 16:53 | 46 | 62.06 |
| 08/27/2026 16:53 | 54 | 62.06 |
| 08/27/2026 16:53 | 46 | 62.06 |
| 08/27/2026 16:53 | 119 | 62.06 |
| 08/27/2026 16:53 | 205 | 62.06 |
| 08/27/2026 16:53 | 294 | 62.06 |
| 08/27/2026 16:53 | 1 | 62.06 |
| 08/27/2026 16:53 | 100 | 62.06 |
| 08/27/2026 16:53 | 10 | 62.06 |
| 08/27/2026 16:53 | 100 | 62.06 |
| 08/27/2026 16:53 | 100 | 62.06 |
| 08/27/2026 16:53 | 13 | 62.06 |
| 08/27/2026 16:53 | 1 | 62.06 |
| 08/27/2026 16:53 | 300 | 62.06 |
| 08/27/2026 16:53 | 5 | 62.065 |
| 08/27/2026 16:53 | 75 | 62.065 |
| 08/27/2026 16:53 | 75 | 62.065 |
| 08/27/2026 16:53 | 1 | 62.065 |
| 08/27/2026 16:53 | 10 | 62.06 |
| 08/27/2026 16:53 | 1 | 62.06 |
| 08/27/2026 16:53 | 40 | 62.06 |
| 08/27/2026 16:53 | 100 | 62.055 |
| 08/27/2026 16:53 | 100 | 62.05 |
| 08/27/2026 16:53 | 100 | 62.05 |
| 08/27/2026 16:53 | 29 | 62.05 |
| 08/27/2026 16:53 | 75 | 62.05 |
| 08/27/2026 16:53 | 100 | 62.045 |
| 08/27/2026 16:53 | 100 | 62.04 |
| 08/27/2026 16:53 | 6 | 62.04 |
| 08/27/2026 16:52 | 4 | 62.04 |
| 08/27/2026 16:52 | 28 | 62.04 |
| 08/27/2026 16:52 | 1 | 62.03 |
| 08/27/2026 16:52 | 100 | 62.04 |
| 08/27/2026 16:52 | 104 | 62.04 |
| 08/27/2026 16:52 | 100 | 62.05 |
| 08/27/2026 16:52 | 11 | 62.05 |
| 08/27/2026 16:52 | 70 | 62.04 |
| 08/27/2026 16:52 | 20 | 62.04 |
| 08/27/2026 16:52 | 21 | 62.04 |
| 08/27/2026 16:52 | 47 | 62.04 |
| 08/27/2026 16:52 | 40 | 62.04 |
| 08/27/2026 16:52 | 60 | 62.04 |
| 08/27/2026 16:52 | 99 | 62.04 |
| 08/27/2026 16:52 | 100 | 62.04 |
| 08/27/2026 16:52 | 32 | 62.04 |
| 08/27/2026 16:52 | 67 | 62.04 |
| 08/27/2026 16:52 | 33 | 62.04 |
| 08/27/2026 16:52 | 1 | 62.04 |
| 08/27/2026 16:52 | 99 | 62.04 |
| 08/27/2026 16:52 | 1 | 62.04 |
| 08/27/2026 16:52 | 100 | 62.04 |
| 08/27/2026 16:52 | 939 | 62.04 |
| 08/27/2026 16:52 | 100 | 62.04 |
| 08/27/2026 16:52 | 240 | 62.04 |
| 08/27/2026 16:52 | 40 | 62.04 |
| 08/27/2026 16:52 | 100 | 62.05 |
| 08/27/2026 16:52 | 100 | 62.05 |
| 08/27/2026 16:52 | 1 | 62.05 |
| 08/27/2026 16:52 | 14 | 62.04 |
| 08/27/2026 16:52 | 53 | 62.04 |
| 08/27/2026 16:52 | 1 | 62.04 |
| 08/27/2026 16:52 | 146 | 62.04 |
| 08/27/2026 16:52 | 100 | 62.04 |
| 08/27/2026 16:52 | 31 | 62.04 |
| 08/27/2026 16:52 | 200 | 62.04 |
| 08/27/2026 16:52 | 100 | 62.04 |
| 08/27/2026 16:52 | 57 | 62.05 |
| 08/27/2026 16:52 | 606 | 62.05 |
| 08/27/2026 16:52 | 165 | 62.05 |
| 08/27/2026 16:52 | 36 | 62.05 |
| 08/27/2026 16:52 | 48 | 62.05 |
| 08/27/2026 16:52 | 3 | 62.05 |
| 08/27/2026 16:52 | 100 | 62.04 |
| 08/27/2026 16:52 | 1 | 62.04 |
| 08/27/2026 16:52 | 60 | 62.04 |
| 08/27/2026 16:52 | 267 | 62.04 |
| 08/27/2026 16:52 | 154 | 62.04 |
| 08/27/2026 16:52 | 100 | 62.04 |
| 08/27/2026 16:52 | 87 | 62.04 |
| 08/27/2026 16:52 | 100 | 62.04 |
| 08/27/2026 16:52 | 2 | 62.04 |
| 08/27/2026 16:52 | 6 | 62.04 |
| 08/27/2026 16:52 | 53 | 62.04 |
| 08/27/2026 16:52 | 100 | 62.04 |
| 08/27/2026 16:52 | 100 | 62.04 |
| 08/27/2026 16:52 | 15 | 62.04 |
| 08/27/2026 16:52 | 6 | 62.04 |
| 08/27/2026 16:52 | 55 | 62.04 |
| 08/27/2026 16:52 | 39 | 62.04 |
| 08/27/2026 16:52 | 39 | 62.04 |
| 08/27/2026 16:52 | 39 | 62.04 |
| 08/27/2026 16:52 | 59 | 62.04 |
| 08/27/2026 16:52 | 21 | 62.04 |
| 08/27/2026 16:52 | 39 | 62.04 |
| 08/27/2026 16:52 | 39 | 62.04 |
| 08/27/2026 16:52 | 1 | 62.04 |
| 08/27/2026 16:52 | 19 | 62.04 |
| 08/27/2026 16:52 | 20 | 62.04 |
| 08/27/2026 16:52 | 5 | 62.04 |
| 08/27/2026 16:52 | 5 | 62.04 |
| 08/27/2026 16:52 | 100 | 62.04 |
| 08/27/2026 16:51 | 82 | 62.03 |
| 08/27/2026 16:51 | 18 | 62.03 |
| 08/27/2026 16:51 | 10 | 62.03 |
| 08/27/2026 16:51 | 70 | 62.03 |
| 08/27/2026 16:51 | 2 | 62.03 |
| 08/27/2026 16:51 | 1 | 62.02 |
| 08/27/2026 16:51 | 13 | 62.01 |
| 08/27/2026 16:51 | 57 | 62.01 |
| 08/27/2026 16:51 | 200 | 62.01 |
| 08/27/2026 16:51 | 15 | 62.01 |
| 08/27/2026 16:51 | 1 | 62.01 |
| 08/27/2026 16:51 | 84 | 62.01 |
| 08/27/2026 16:51 | 16 | 62.01 |
| 08/27/2026 16:51 | 1 | 62.01 |
| 08/27/2026 16:51 | 45 | 62.01 |
| 08/27/2026 16:51 | 57 | 62.01 |
| 08/27/2026 16:51 | 20 | 62.01 |
| 08/27/2026 16:51 | 20 | 62.00 |
| 08/27/2026 16:51 | 19 | 62.00 |
| 08/27/2026 16:51 | 81 | 62.00 |
| 08/27/2026 16:51 | 76 | 62.00 |
| 08/27/2026 16:51 | 4 | 62.00 |
| 08/27/2026 16:51 | 20 | 62.00 |
| 08/27/2026 16:51 | 18 | 62.00 |
| 08/27/2026 16:51 | 19 | 62.00 |
| 08/27/2026 16:51 | 25 | 62.00 |
| 08/27/2026 16:51 | 2 | 62.00 |
| 08/27/2026 16:51 | 100 | 61.995 |
| 08/27/2026 16:51 | 20 | 61.99 |
| 08/27/2026 16:51 | 13 | 61.99 |
| 08/27/2026 16:50 | 91 | 61.985 |
| 08/27/2026 16:50 | 38 | 61.985 |
| 08/27/2026 16:50 | 100 | 61.98 |
| 08/27/2026 16:50 | 11 | 61.98 |
| 08/27/2026 16:50 | 20 | 61.98 |
| 08/27/2026 16:50 | 20 | 61.97 |
| 08/27/2026 16:50 | 100 | 61.97 |
| 08/27/2026 16:50 | 177 | 61.97 |
| 08/27/2026 16:50 | 100 | 61.97 |
| 08/27/2026 16:50 | 1 | 61.97 |
| 08/27/2026 16:50 | 100 | 61.97 |
| 08/27/2026 16:50 | 118 | 61.97 |
| 08/27/2026 16:50 | 100 | 61.97 |
| 08/27/2026 16:50 | 686 | 61.98 |
| 08/27/2026 16:50 | 30 | 61.985 |
| 08/27/2026 16:50 | 2 | 61.985 |
| 08/27/2026 16:50 | 34 | 61.985 |
| 08/27/2026 16:50 | 34 | 61.985 |
| 08/27/2026 16:50 | 18 | 61.985 |
| 08/27/2026 16:50 | 60 | 61.98 |
| 08/27/2026 16:50 | 100 | 61.98 |
| 08/27/2026 16:50 | 24 | 61.98 |
| 08/27/2026 16:50 | 76 | 61.98 |
| 08/27/2026 16:50 | 100 | 61.98 |
| 08/27/2026 16:50 | 102 | 61.98 |
| 08/27/2026 16:50 | 100 | 61.99 |
| 08/27/2026 16:50 | 100 | 61.99 |
| 08/27/2026 16:50 | 61 | 61.99 |
| 08/27/2026 16:50 | 39 | 61.99 |
| 08/27/2026 16:50 | 21 | 61.99 |
| 08/27/2026 16:50 | 70 | 61.99 |
| 08/27/2026 16:50 | 8 | 61.99 |
| 08/27/2026 16:50 | 1 | 61.99 |
| 08/27/2026 16:50 | 100 | 61.99 |
| 08/27/2026 16:50 | 78 | 61.99 |
| 08/27/2026 16:50 | 100 | 61.99 |
| 08/27/2026 16:50 | 49 | 61.99 |
| 08/27/2026 16:50 | 15 | 61.99 |
| 08/27/2026 16:50 | 99 | 61.99 |
| 08/27/2026 16:50 | 1 | 61.99 |
| 08/27/2026 16:50 | 100 | 61.99 |
| 08/27/2026 16:50 | 100 | 61.985 |
| 08/27/2026 16:50 | 100 | 61.985 |
| 08/27/2026 16:50 | 100 | 61.99 |
| 08/27/2026 16:50 | 1 | 61.99 |
| 08/27/2026 16:50 | 3 | 61.99 |
| 08/27/2026 16:50 | 100 | 61.99 |
| 08/27/2026 16:50 | 64 | 61.99 |
| 08/27/2026 16:50 | 165 | 61.99 |
| 08/27/2026 16:50 | 100 | 61.99 |
| 08/27/2026 16:50 | 15 | 61.995 |
| 08/27/2026 16:50 | 288 | 62.00 |
| 08/27/2026 16:49 | 20 | 62.00 |
| 08/27/2026 16:49 | 100 | 62.00 |
| 08/27/2026 16:49 | 1 | 62.00 |
| 08/27/2026 16:49 | 30 | 62.00 |
| 08/27/2026 16:49 | 48 | 62.00 |
| 08/27/2026 16:49 | 1 | 61.99 |
| 08/27/2026 16:49 | 99 | 61.99 |
| 08/27/2026 16:49 | 1 | 61.99 |
| 08/27/2026 16:49 | 11 | 61.99 |
| 08/27/2026 16:49 | 6 | 61.99 |
| 08/27/2026 16:49 | 40 | 61.99 |
| 08/27/2026 16:49 | 100 | 61.985 |
| 08/27/2026 16:49 | 1 | 61.98 |
| 08/27/2026 16:49 | 28 | 61.985 |
| 08/27/2026 16:49 | 21 | 61.985 |
| 08/27/2026 16:49 | 100 | 61.98 |
| 08/27/2026 16:49 | 100 | 61.98 |
| 08/27/2026 16:49 | 72 | 61.98 |
| 08/27/2026 16:49 | 80 | 61.98 |
| 08/27/2026 16:49 | 1 | 61.98 |
| 08/27/2026 16:49 | 12 | 61.98 |
| 08/27/2026 16:49 | 100 | 61.98 |
| 08/27/2026 16:49 | 168 | 61.98 |
| 08/27/2026 16:49 | 435 | 61.99 |
| 08/27/2026 16:49 | 100 | 61.99 |
| 08/27/2026 16:49 | 100 | 61.995 |
| 08/27/2026 16:49 | 20 | 61.99 |
| 08/27/2026 16:49 | 20 | 61.99 |
| 08/27/2026 16:49 | 40 | 61.99 |
| 08/27/2026 16:49 | 17 | 61.99 |
| 08/27/2026 16:49 | 65 | 61.99 |
| 08/27/2026 16:49 | 1 | 61.99 |
| 08/27/2026 16:49 | 28 | 61.99 |
| 08/27/2026 16:49 | 100 | 61.99 |
| 08/27/2026 16:49 | 100 | 61.99 |
| 08/27/2026 16:49 | 220 | 61.99 |
| 08/27/2026 16:49 | 20 | 61.99 |
| 08/27/2026 16:49 | 5 | 61.99 |
| 08/27/2026 16:49 | 10 | 61.98 |
| 08/27/2026 16:49 | 20 | 61.98 |
| 08/27/2026 16:49 | 39 | 61.98 |
| 08/27/2026 16:49 | 5 | 61.97 |
| 08/27/2026 16:49 | 1 | 61.97 |
| 08/27/2026 16:49 | 100 | 61.97 |
| 08/27/2026 16:49 | 60 | 61.97 |
| 08/27/2026 16:49 | 88 | 61.96 |
| 08/27/2026 16:49 | 1 | 61.96 |
| 08/27/2026 16:49 | 25 | 61.96 |
| 08/27/2026 16:49 | 57 | 61.96 |
| 08/27/2026 16:49 | 118 | 61.96 |
| 08/27/2026 16:49 | 458 | 61.96 |
| 08/27/2026 16:49 | 100 | 61.96 |
| 08/27/2026 16:49 | 100 | 61.965 |
| 08/27/2026 16:49 | 100 | 61.965 |
| 08/27/2026 16:49 | 100 | 61.96 |
| 08/27/2026 16:49 | 1 | 61.96 |
| 08/27/2026 16:49 | 20 | 61.96 |
| 08/27/2026 16:49 | 180 | 61.96 |
| 08/27/2026 16:49 | 6 | 61.97 |
| 08/27/2026 16:49 | 100 | 61.97 |
| 08/27/2026 16:49 | 15 | 61.96 |
| 08/27/2026 16:49 | 12 | 61.96 |
| 08/27/2026 16:49 | 20 | 61.95 |
| 08/27/2026 16:48 | 10 | 61.95 |
| 08/27/2026 16:48 | 100 | 61.95 |
| 08/27/2026 16:48 | 20 | 61.945 |
| 08/27/2026 16:48 | 100 | 61.94 |
| 08/27/2026 16:48 | 4 | 61.94 |
| 08/27/2026 16:48 | 4 | 61.93 |
| 08/27/2026 16:48 | 100 | 61.93 |
| 08/27/2026 16:48 | 100 | 61.93 |
| 08/27/2026 16:48 | 10 | 61.93 |
| 08/27/2026 16:48 | 100 | 61.93 |
| 08/27/2026 16:48 | 75 | 61.925 |
| 08/27/2026 16:48 | 1 | 61.925 |
| 08/27/2026 16:48 | 20 | 61.925 |
| 08/27/2026 16:48 | 99 | 61.93 |
| 08/27/2026 16:48 | 1 | 61.93 |
| 08/27/2026 16:48 | 99 | 61.93 |
| 08/27/2026 16:48 | 1 | 61.93 |
| 08/27/2026 16:48 | 100 | 61.93 |
| 08/27/2026 16:48 | 99 | 61.93 |
| 08/27/2026 16:48 | 10 | 61.935 |
| 08/27/2026 16:48 | 1 | 61.93 |
| 08/27/2026 16:48 | 100 | 61.93 |
| 08/27/2026 16:48 | 1 | 61.93 |
| 08/27/2026 16:48 | 20 | 61.93 |
| 08/27/2026 16:48 | 20 | 61.93 |
| 08/27/2026 16:48 | 30 | 61.93 |
| 08/27/2026 16:48 | 70 | 61.93 |
| 08/27/2026 16:48 | 10 | 61.94 |
| 08/27/2026 16:48 | 20 | 61.94 |
| 08/27/2026 16:48 | 96 | 61.93 |
| 08/27/2026 16:48 | 4 | 61.93 |
| 08/27/2026 16:48 | 10 | 61.93 |
| 08/27/2026 16:48 | 46 | 61.93 |
| 08/27/2026 16:48 | 40 | 61.93 |
| 08/27/2026 16:47 | 46 | 61.92 |
| 08/27/2026 16:47 | 200 | 61.92 |
| 08/27/2026 16:47 | 14 | 61.93 |
| 08/27/2026 16:47 | 301 | 61.93 |
| 08/27/2026 16:47 | 87 | 61.93 |
| 08/27/2026 16:47 | 1 | 61.93 |
| 08/27/2026 16:47 | 201 | 61.93 |
| 08/27/2026 16:47 | 100 | 61.93 |
| 08/27/2026 16:47 | 50 | 61.94 |
| 08/27/2026 16:47 | 100 | 61.94 |
| 08/27/2026 16:47 | 100 | 61.94 |
| 08/27/2026 16:47 | 12 | 61.94 |
| 08/27/2026 16:47 | 53 | 61.94 |
| 08/27/2026 16:47 | 7 | 61.94 |
| 08/27/2026 16:47 | 17 | 61.94 |
| 08/27/2026 16:47 | 20 | 61.93 |
| 08/27/2026 16:47 | 20 | 61.93 |
| 08/27/2026 16:47 | 20 | 61.93 |
| 08/27/2026 16:47 | 20 | 61.93 |
| 08/27/2026 16:47 | 20 | 61.93 |
| 08/27/2026 16:47 | 20 | 61.93 |
| 08/27/2026 16:47 | 20 | 61.93 |
| 08/27/2026 16:47 | 199 | 61.93 |
| 08/27/2026 16:47 | 1 | 61.93 |
| 08/27/2026 16:47 | 1 | 61.93 |
| 08/27/2026 16:47 | 10 | 61.93 |
| 08/27/2026 16:47 | 49 | 61.93 |
| 08/27/2026 16:47 | 89 | 61.93 |
| 08/27/2026 16:47 | 11 | 61.93 |
| 08/27/2026 16:47 | 49 | 61.93 |
| 08/27/2026 16:47 | 100 | 61.93 |
| 08/27/2026 16:47 | 10 | 61.93 |
| 08/27/2026 16:47 | 80 | 61.93 |
| 08/27/2026 16:47 | 20 | 61.93 |
| 08/27/2026 16:47 | 80 | 61.93 |
| 08/27/2026 16:47 | 100 | 61.93 |
| 08/27/2026 16:47 | 194 | 61.94 |
| 08/27/2026 16:47 | 320 | 61.94 |
| 08/27/2026 16:47 | 20 | 61.94 |
| 08/27/2026 16:47 | 9 | 61.95 |
| 08/27/2026 16:47 | 80 | 61.95 |
| 08/27/2026 16:47 | 100 | 61.95 |
| 08/27/2026 16:47 | 11 | 61.95 |
| 08/27/2026 16:47 | 89 | 61.95 |
| 08/27/2026 16:47 | 48 | 61.96 |
| 08/27/2026 16:47 | 52 | 61.96 |
| 08/27/2026 16:47 | 24 | 61.96 |
| 08/27/2026 16:47 | 76 | 61.96 |
| 08/27/2026 16:47 | 24 | 61.96 |
| 08/27/2026 16:47 | 75 | 61.96 |
| 08/27/2026 16:47 | 1 | 61.96 |
| 08/27/2026 16:47 | 99 | 61.96 |
| 08/27/2026 16:47 | 1 | 61.96 |
| 08/27/2026 16:47 | 100 | 61.96 |
| 08/27/2026 16:47 | 9 | 61.96 |
| 08/27/2026 16:47 | 100 | 61.96 |
| 08/27/2026 16:47 | 20 | 61.96 |
| 08/27/2026 16:47 | 11 | 61.96 |
| 08/27/2026 16:47 | 100 | 61.95 |
| 08/27/2026 16:47 | 20 | 61.95 |
| 08/27/2026 16:47 | 9 | 61.95 |
| 08/27/2026 16:47 | 100 | 61.945 |
| 08/27/2026 16:47 | 48 | 61.95 |
| 08/27/2026 16:46 | 9 | 61.96 |
| 08/27/2026 16:46 | 100 | 61.96 |
| 08/27/2026 16:46 | 100 | 61.96 |
| 08/27/2026 16:46 | 100 | 61.96 |
| 08/27/2026 16:46 | 34 | 61.96 |
| 08/27/2026 16:46 | 65 | 61.96 |
| 08/27/2026 16:46 | 1 | 61.96 |
| 08/27/2026 16:46 | 99 | 61.96 |
| 08/27/2026 16:46 | 1 | 61.96 |
| 08/27/2026 16:46 | 13 | 61.96 |
| 08/27/2026 16:46 | 100 | 61.96 |
| 08/27/2026 16:46 | 100 | 61.96 |
| 08/27/2026 16:46 | 120 | 61.965 |
| 08/27/2026 16:46 | 20 | 61.965 |
| 08/27/2026 16:46 | 100 | 61.97 |
| 08/27/2026 16:46 | 100 | 61.98 |
| 08/27/2026 16:46 | 12 | 61.98 |
| 08/27/2026 16:46 | 1 | 61.98 |
| 08/27/2026 16:46 | 60 | 61.98 |
| 08/27/2026 16:46 | 327 | 61.98 |
| 08/27/2026 16:46 | 66 | 61.98 |
| 08/27/2026 16:46 | 200 | 61.98 |
| 08/27/2026 16:46 | 100 | 61.98 |
| 08/27/2026 16:46 | 100 | 61.98 |
| 08/27/2026 16:46 | 9 | 61.985 |
| 08/27/2026 16:46 | 11 | 61.985 |
| 08/27/2026 16:45 | 100 | 62.00 |
| 08/27/2026 16:45 | 7 | 62.00 |
| 08/27/2026 16:45 | 16 | 62.01 |
| 08/27/2026 16:45 | 80 | 62.00 |
| 08/27/2026 16:45 | 2 | 62.00 |
| 08/27/2026 16:45 | 84 | 61.99 |
| 08/27/2026 16:45 | 16 | 61.99 |
| 08/27/2026 16:45 | 16 | 61.99 |
| 08/27/2026 16:45 | 100 | 61.98 |
| 08/27/2026 16:45 | 20 | 61.98 |
| 08/27/2026 16:45 | 9 | 61.98 |
| 08/27/2026 16:45 | 11 | 61.98 |
| 08/27/2026 16:45 | 70 | 61.98 |
| 08/27/2026 16:45 | 14 | 61.97 |
| 08/27/2026 16:45 | 20 | 61.97 |
| 08/27/2026 16:45 | 11 | 61.97 |
| 08/27/2026 16:45 | 20 | 61.98 |
| 08/27/2026 16:45 | 1 | 61.99 |
| 08/27/2026 16:45 | 100 | 61.99 |
| 08/27/2026 16:45 | 100 | 61.99 |
| 08/27/2026 16:45 | 100 | 61.99 |
| 08/27/2026 16:45 | 7 | 61.99 |
| 08/27/2026 16:45 | 20 | 61.99 |
| 08/27/2026 16:45 | 73 | 61.99 |
| 08/27/2026 16:45 | 25 | 61.99 |
| 08/27/2026 16:45 | 73 | 61.99 |
| 08/27/2026 16:45 | 1 | 61.99 |
| 08/27/2026 16:45 | 1 | 61.99 |
| 08/27/2026 16:45 | 100 | 61.99 |
| 08/27/2026 16:45 | 100 | 61.99 |
| 08/27/2026 16:45 | 13 | 61.995 |
| 08/27/2026 16:45 | 55 | 61.99 |
| 08/27/2026 16:45 | 40 | 61.99 |
| 08/27/2026 16:45 | 25 | 62.00 |
| 08/27/2026 16:45 | 36 | 62.00 |
| 08/27/2026 16:45 | 1 | 62.00 |
| 08/27/2026 16:45 | 100 | 62.00 |
| 08/27/2026 16:45 | 5 | 62.00 |
| 08/27/2026 16:45 | 23 | 62.00 |
| 08/27/2026 16:45 | 152 | 62.00 |
| 08/27/2026 16:45 | 48 | 62.00 |
| 08/27/2026 16:44 | 44 | 62.01 |
| 08/27/2026 16:44 | 75 | 62.01 |
| 08/27/2026 16:44 | 81 | 62.01 |
| 08/27/2026 16:44 | 19 | 62.01 |
| 08/27/2026 16:44 | 81 | 62.01 |
| 08/27/2026 16:44 | 19 | 62.01 |
| 08/27/2026 16:44 | 80 | 62.01 |
| 08/27/2026 16:44 | 1 | 62.01 |
| 08/27/2026 16:44 | 8 | 62.01 |
| 08/27/2026 16:44 | 100 | 62.01 |
| 08/27/2026 16:44 | 21 | 62.01 |
| 08/27/2026 16:44 | 1 | 62.02 |
| 08/27/2026 16:44 | 1 | 62.02 |
| 08/27/2026 16:44 | 100 | 62.02 |
| 08/27/2026 16:44 | 141 | 62.025 |
| 08/27/2026 16:44 | 90 | 62.02 |
| 08/27/2026 16:44 | 14 | 62.02 |
| 08/27/2026 16:44 | 36 | 62.02 |
| 08/27/2026 16:44 | 260 | 62.025 |
| 08/27/2026 16:44 | 20 | 62.02 |
| 08/27/2026 16:44 | 20 | 62.025 |
| 08/27/2026 16:44 | 20 | 62.025 |
| 08/27/2026 16:44 | 4 | 62.02 |
| 08/27/2026 16:44 | 20 | 62.02 |
| 08/27/2026 16:44 | 18 | 62.02 |
| 08/27/2026 16:44 | 13 | 62.02 |
| 08/27/2026 16:44 | 7 | 62.02 |
| 08/27/2026 16:44 | 1 | 62.02 |
| 08/27/2026 16:44 | 20 | 62.02 |
| 08/27/2026 16:44 | 17 | 62.02 |
| 08/27/2026 16:44 | 52 | 62.02 |
| 08/27/2026 16:44 | 20 | 62.02 |
| 08/27/2026 16:44 | 20 | 62.015 |
| 08/27/2026 16:44 | 20 | 62.02 |
| 08/27/2026 16:44 | 1 | 62.02 |
| 08/27/2026 16:44 | 37 | 62.02 |
| 08/27/2026 16:44 | 63 | 62.02 |
| 08/27/2026 16:44 | 37 | 62.02 |
| 08/27/2026 16:44 | 63 | 62.02 |
| 08/27/2026 16:44 | 99 | 62.02 |
| 08/27/2026 16:44 | 99 | 62.02 |
| 08/27/2026 16:44 | 1 | 62.02 |
| 08/27/2026 16:44 | 99 | 62.02 |
| 08/27/2026 16:44 | 1 | 62.02 |
| 08/27/2026 16:44 | 100 | 62.02 |
| 08/27/2026 16:44 | 105 | 62.02 |
| 08/27/2026 16:43 | 1 | 62.02 |
| 08/27/2026 16:43 | 94 | 62.02 |
| 08/27/2026 16:43 | 6 | 62.02 |
| 08/27/2026 16:43 | 14 | 62.03 |
| 08/27/2026 16:43 | 3 | 62.03 |
| 08/27/2026 16:43 | 10 | 62.03 |
| 08/27/2026 16:43 | 5 | 62.03 |
| 08/27/2026 16:43 | 2 | 62.03 |
| 08/27/2026 16:43 | 13 | 62.03 |
| 08/27/2026 16:43 | 48 | 62.04 |
| 08/27/2026 16:43 | 25 | 62.04 |
| 08/27/2026 16:43 | 9 | 62.04 |
| 08/27/2026 16:43 | 59 | 62.04 |
| 08/27/2026 16:43 | 32 | 62.04 |
| 08/27/2026 16:43 | 7 | 62.04 |
| 08/27/2026 16:43 | 25 | 62.04 |
| 08/27/2026 16:43 | 75 | 62.04 |
| 08/27/2026 16:43 | 68 | 62.04 |
| 08/27/2026 16:43 | 32 | 62.04 |
| 08/27/2026 16:43 | 68 | 62.04 |
| 08/27/2026 16:43 | 100 | 62.04 |
| 08/27/2026 16:43 | 32 | 62.04 |
| 08/27/2026 16:43 | 68 | 62.04 |
| 08/27/2026 16:43 | 32 | 62.04 |
| 08/27/2026 16:43 | 68 | 62.04 |
| 08/27/2026 16:43 | 32 | 62.04 |
| 08/27/2026 16:43 | 34 | 62.04 |
| 08/27/2026 16:43 | 1 | 62.04 |
| 08/27/2026 16:43 | 1 | 62.04 |
| 08/27/2026 16:43 | 32 | 62.04 |
| 08/27/2026 16:43 | 100 | 62.04 |
| 08/27/2026 16:43 | 100 | 62.04 |
| 08/27/2026 16:43 | 99 | 62.04 |
| 08/27/2026 16:43 | 1 | 62.04 |
| 08/27/2026 16:43 | 91 | 62.04 |
| 08/27/2026 16:43 | 55 | 62.04 |
| 08/27/2026 16:43 | 34 | 62.05 |
| 08/27/2026 16:42 | 4 | 62.045 |
| 08/27/2026 16:42 | 50 | 62.045 |
| 08/27/2026 16:42 | 43 | 62.04 |
| 08/27/2026 16:42 | 61 | 62.05 |
| 08/27/2026 16:42 | 19 | 62.05 |
| 08/27/2026 16:42 | 100 | 62.05 |
| 08/27/2026 16:42 | 120 | 62.05 |
| 08/27/2026 16:42 | 40 | 62.05 |
| 08/27/2026 16:42 | 79 | 62.05 |
| 08/27/2026 16:42 | 21 | 62.05 |
| 08/27/2026 16:42 | 99 | 62.05 |
| 08/27/2026 16:42 | 1 | 62.05 |
| 08/27/2026 16:42 | 100 | 62.05 |
| 08/27/2026 16:42 | 100 | 62.06 |
| 08/27/2026 16:42 | 100 | 62.06 |
| 08/27/2026 16:42 | 145 | 62.06 |
| 08/27/2026 16:42 | 20 | 62.06 |
| 08/27/2026 16:42 | 175 | 62.06 |
| 08/27/2026 16:42 | 20 | 62.07 |
| 08/27/2026 16:42 | 43 | 62.07 |
| 08/27/2026 16:42 | 18 | 62.07 |
| 08/27/2026 16:42 | 20 | 62.07 |
| 08/27/2026 16:42 | 20 | 62.06 |
| 08/27/2026 16:42 | 10 | 62.05 |
| 08/27/2026 16:42 | 20 | 62.05 |
| 08/27/2026 16:42 | 100 | 62.05 |
| 08/27/2026 16:42 | 94 | 62.05 |
| 08/27/2026 16:42 | 6 | 62.05 |
| 08/27/2026 16:42 | 15 | 62.04 |
| 08/27/2026 16:42 | 20 | 62.04 |
| 08/27/2026 16:42 | 20 | 62.04 |
| 08/27/2026 16:42 | 11 | 62.04 |
| 08/27/2026 16:42 | 1 | 62.04 |
| 08/27/2026 16:42 | 1 | 62.04 |
| 08/27/2026 16:42 | 8 | 62.04 |
| 08/27/2026 16:42 | 12 | 62.04 |
| 08/27/2026 16:42 | 18 | 62.05 |
| 08/27/2026 16:42 | 20 | 62.05 |
| 08/27/2026 16:42 | 3 | 62.04 |
| 08/27/2026 16:42 | 52 | 62.04 |
| 08/27/2026 16:42 | 100 | 62.04 |
| 08/27/2026 16:42 | 1 | 62.04 |
| 08/27/2026 16:42 | 100 | 62.04 |
| 08/27/2026 16:42 | 20 | 62.04 |
| 08/27/2026 16:41 | 100 | 62.03 |
| 08/27/2026 16:41 | 54 | 62.03 |
| 08/27/2026 16:41 | 20 | 62.03 |
| 08/27/2026 16:41 | 80 | 62.03 |
| 08/27/2026 16:41 | 88 | 62.04 |
| 08/27/2026 16:41 | 180 | 62.04 |
| 08/27/2026 16:41 | 170 | 62.04 |
| 08/27/2026 16:41 | 5 | 62.04 |
| 08/27/2026 16:41 | 70 | 62.04 |
| 08/27/2026 16:41 | 40 | 62.04 |
| 08/27/2026 16:41 | 100 | 62.04 |
| 08/27/2026 16:41 | 100 | 62.04 |
| 08/27/2026 16:41 | 20 | 62.04 |
| 08/27/2026 16:41 | 30 | 62.03 |
| 08/27/2026 16:41 | 1 | 62.03 |
| 08/27/2026 16:41 | 1 | 62.03 |
| 08/27/2026 16:41 | 99 | 62.03 |
| 08/27/2026 16:41 | 220 | 62.035 |
| 08/27/2026 16:41 | 1 | 62.03 |
| 08/27/2026 16:41 | 11 | 62.03 |
| 08/27/2026 16:41 | 1 | 62.03 |
| 08/27/2026 16:41 | 88 | 62.03 |
| 08/27/2026 16:41 | 100 | 62.03 |
| 08/27/2026 16:41 | 100 | 62.04 |
| 08/27/2026 16:41 | 51 | 62.04 |
| 08/27/2026 16:41 | 100 | 62.04 |
| 08/27/2026 16:41 | 10 | 62.04 |
| 08/27/2026 16:41 | 100 | 62.04 |
| 08/27/2026 16:41 | 20 | 62.035 |
| 08/27/2026 16:41 | 20 | 62.035 |
| 08/27/2026 16:41 | 135 | 62.05 |
| 08/27/2026 16:41 | 65 | 62.05 |
| 08/27/2026 16:41 | 1 | 62.06 |
| 08/27/2026 16:41 | 39 | 62.06 |
| 08/27/2026 16:41 | 100 | 62.06 |
| 08/27/2026 16:41 | 100 | 62.05 |
| 08/27/2026 16:41 | 20 | 62.05 |
| 08/27/2026 16:41 | 48 | 62.05 |
| 08/27/2026 16:41 | 10 | 62.05 |
| 08/27/2026 16:41 | 3 | 62.05 |
| 08/27/2026 16:41 | 100 | 62.04 |
| 08/27/2026 16:41 | 100 | 62.04 |
| 08/27/2026 16:41 | 20 | 62.04 |
| 08/27/2026 16:41 | 3 | 62.04 |
| 08/27/2026 16:41 | 51 | 62.04 |
| 08/27/2026 16:41 | 100 | 62.04 |
| 08/27/2026 16:41 | 100 | 62.035 |
| 08/27/2026 16:41 | 100 | 62.04 |
| 08/27/2026 16:41 | 200 | 62.04 |
| 08/27/2026 16:41 | 3 | 62.04 |
| 08/27/2026 16:41 | 54 | 62.04 |
| 08/27/2026 16:41 | 20 | 62.04 |
| 08/27/2026 16:41 | 100 | 62.04 |
| 08/27/2026 16:41 | 3 | 62.04 |
| 08/27/2026 16:41 | 20 | 62.03 |
| 08/27/2026 16:41 | 20 | 62.03 |
| 08/27/2026 16:41 | 200 | 62.03 |
| 08/27/2026 16:41 | 54 | 62.02 |
| 08/27/2026 16:41 | 20 | 62.02 |
| 08/27/2026 16:41 | 95 | 62.02 |
| 08/27/2026 16:41 | 5 | 62.02 |
| 08/27/2026 16:41 | 10 | 62.02 |
| 08/27/2026 16:41 | 2 | 62.01 |
| 08/27/2026 16:41 | 3 | 62.01 |
| 08/27/2026 16:41 | 10 | 62.01 |
| 08/27/2026 16:41 | 57 | 62.005 |
| 08/27/2026 16:41 | 48 | 62.00 |
| 08/27/2026 16:41 | 25 | 62.00 |
| 08/27/2026 16:41 | 1000 | 62.00 |
| 08/27/2026 16:41 | 16 | 61.99 |
| 08/27/2026 16:41 | 20 | 61.98 |
| 08/27/2026 16:41 | 1 | 61.96 |
| 08/27/2026 16:41 | 11 | 61.96 |
| 08/27/2026 16:41 | 20 | 61.96 |
| 08/27/2026 16:41 | 100 | 61.96 |
| 08/27/2026 16:41 | 80 | 61.96 |
| 08/27/2026 16:41 | 20 | 61.95 |
| 08/27/2026 16:41 | 100 | 61.95 |
| 08/27/2026 16:41 | 57 | 61.95 |
| 08/27/2026 16:41 | 52 | 61.95 |
| 08/27/2026 16:41 | 100 | 61.95 |
| 08/27/2026 16:41 | 48 | 61.95 |
| 08/27/2026 16:40 | 20 | 61.98 |
| 08/27/2026 16:40 | 98 | 61.99 |
| 08/27/2026 16:40 | 2 | 61.99 |
| 08/27/2026 16:40 | 100 | 61.99 |
| 08/27/2026 16:40 | 38 | 61.99 |
| 08/27/2026 16:40 | 100 | 61.99 |
| 08/27/2026 16:40 | 19 | 61.99 |
| 08/27/2026 16:40 | 80 | 61.99 |
| 08/27/2026 16:40 | 1 | 61.99 |
| 08/27/2026 16:40 | 99 | 61.99 |
| 08/27/2026 16:40 | 1 | 61.99 |
| 08/27/2026 16:40 | 100 | 61.99 |
| 08/27/2026 16:40 | 100 | 61.99 |
| 08/27/2026 16:40 | 75 | 61.995 |
| 08/27/2026 16:40 | 13 | 61.99 |
| 08/27/2026 16:40 | 20 | 61.99 |
| 08/27/2026 16:40 | 100 | 61.99 |
| 08/27/2026 16:40 | 20 | 61.98 |
| 08/27/2026 16:40 | 20 | 61.97 |
| 08/27/2026 16:40 | 100 | 61.97 |
| 08/27/2026 16:40 | 702 | 61.96 |
| 08/27/2026 16:40 | 5 | 61.96 |
| 08/27/2026 16:40 | 100 | 61.96 |
| 08/27/2026 16:40 | 1 | 61.97 |
| 08/27/2026 16:40 | 6 | 61.975 |
| 08/27/2026 16:40 | 13 | 61.97 |
| 08/27/2026 16:40 | 100 | 61.97 |
| 08/27/2026 16:40 | 141 | 61.96 |
| 08/27/2026 16:40 | 42 | 61.98 |
| 08/27/2026 16:40 | 4 | 61.98 |
| 08/27/2026 16:40 | 10 | 61.98 |
| 08/27/2026 16:40 | 50 | 61.98 |
| 08/27/2026 16:40 | 100 | 61.98 |
| 08/27/2026 16:40 | 50 | 61.98 |
| 08/27/2026 16:40 | 49 | 61.98 |
| 08/27/2026 16:40 | 100 | 61.98 |
| 08/27/2026 16:40 | 1 | 61.98 |
| 08/27/2026 16:40 | 99 | 61.98 |
| 08/27/2026 16:40 | 51 | 61.98 |
| 08/27/2026 16:40 | 49 | 61.98 |
| 08/27/2026 16:40 | 51 | 61.98 |
| 08/27/2026 16:40 | 49 | 61.98 |
| 08/27/2026 16:40 | 51 | 61.98 |
| 08/27/2026 16:40 | 99 | 61.98 |
| 08/27/2026 16:40 | 1 | 61.98 |
| 08/27/2026 16:40 | 100 | 61.98 |
| 08/27/2026 16:40 | 100 | 61.98 |
| 08/27/2026 16:40 | 52 | 62.00 |
| 08/27/2026 16:40 | 48 | 62.00 |
| 08/27/2026 16:40 | 46 | 62.00 |
| 08/27/2026 16:40 | 6 | 62.00 |
| 08/27/2026 16:40 | 48 | 62.00 |
| 08/27/2026 16:40 | 99 | 62.00 |
| 08/27/2026 16:40 | 1 | 62.00 |
| 08/27/2026 16:40 | 100 | 62.00 |
| 08/27/2026 16:40 | 100 | 61.995 |
| 08/27/2026 16:40 | 18 | 61.99 |
| 08/27/2026 16:39 | 38 | 61.98 |
| 08/27/2026 16:39 | 100 | 61.98 |
| 08/27/2026 16:39 | 100 | 61.98 |
| 08/27/2026 16:39 | 10 | 61.98 |
| 08/27/2026 16:39 | 100 | 61.97 |
| 08/27/2026 16:39 | 100 | 61.97 |
| 08/27/2026 16:39 | 100 | 61.97 |
| 08/27/2026 16:39 | 100 | 61.98 |
| 08/27/2026 16:39 | 200 | 62.00 |
| 08/27/2026 16:39 | 100 | 62.00 |
| 08/27/2026 16:39 | 100 | 62.00 |
| 08/27/2026 16:39 | 300 | 62.00 |
| 08/27/2026 16:39 | 170 | 62.00 |
| 08/27/2026 16:39 | 9 | 62.00 |
| 08/27/2026 16:39 | 20 | 62.00 |
| 08/27/2026 16:39 | 44 | 62.01 |
| 08/27/2026 16:39 | 47 | 62.01 |
| 08/27/2026 16:39 | 8 | 62.01 |
| 08/27/2026 16:39 | 58 | 62.01 |
| 08/27/2026 16:39 | 60 | 62.01 |
| 08/27/2026 16:39 | 127 | 62.01 |
| 08/27/2026 16:39 | 99 | 62.01 |
| 08/27/2026 16:39 | 1 | 62.01 |
| 08/27/2026 16:39 | 1 | 62.01 |
| 08/27/2026 16:39 | 100 | 62.01 |
| 08/27/2026 16:39 | 100 | 62.01 |
| 08/27/2026 16:39 | 100 | 62.01 |
| 08/27/2026 16:39 | 100 | 62.015 |
| 08/27/2026 16:39 | 61 | 62.02 |
| 08/27/2026 16:39 | 1 | 62.02 |
| 08/27/2026 16:39 | 96 | 62.02 |
| 08/27/2026 16:39 | 100 | 62.03 |
| 08/27/2026 16:39 | 5 | 62.03 |
| 08/27/2026 16:39 | 5 | 62.03 |
| 08/27/2026 16:39 | 100 | 62.02 |
| 08/27/2026 16:39 | 100 | 62.02 |
| 08/27/2026 16:39 | 20 | 62.02 |
| 08/27/2026 16:39 | 100 | 62.02 |
| 08/27/2026 16:39 | 109 | 62.02 |
| 08/27/2026 16:39 | 100 | 62.01 |
| 08/27/2026 16:39 | 100 | 62.01 |
| 08/27/2026 16:39 | 75 | 62.005 |
| 08/27/2026 16:39 | 3 | 62.00 |
| 08/27/2026 16:39 | 7 | 62.00 |
| 08/27/2026 16:39 | 22 | 62.00 |
| 08/27/2026 16:39 | 5 | 62.00 |
| 08/27/2026 16:39 | 48 | 62.00 |
| 08/27/2026 16:39 | 20 | 62.00 |
| 08/27/2026 16:39 | 500 | 62.00 |
| 08/27/2026 16:39 | 30 | 62.00 |
| 08/27/2026 16:39 | 1 | 62.00 |
| 08/27/2026 16:39 | 50 | 62.00 |
| 08/27/2026 16:39 | 2 | 62.00 |
| 08/27/2026 16:39 | 20 | 61.99 |
| 08/27/2026 16:39 | 20 | 61.99 |
| 08/27/2026 16:38 | 60 | 61.99 |
| 08/27/2026 16:38 | 70 | 61.99 |
| 08/27/2026 16:38 | 100 | 61.99 |
| 08/27/2026 16:38 | 20 | 61.99 |
| 08/27/2026 16:38 | 75 | 61.98 |
| 08/27/2026 16:38 | 100 | 61.98 |
| 08/27/2026 16:38 | 100 | 61.98 |
| 08/27/2026 16:38 | 20 | 61.98 |
| 08/27/2026 16:38 | 100 | 61.975 |
| 08/27/2026 16:38 | 19 | 61.975 |
| 08/27/2026 16:38 | 23 | 61.98 |
| 08/27/2026 16:38 | 1 | 61.98 |
| 08/27/2026 16:38 | 98 | 61.98 |
| 08/27/2026 16:38 | 1 | 61.98 |
| 08/27/2026 16:38 | 1 | 61.98 |
| 08/27/2026 16:38 | 100 | 61.98 |
| 08/27/2026 16:38 | 5 | 61.98 |
| 08/27/2026 16:38 | 12 | 61.98 |
| 08/27/2026 16:38 | 2 | 61.98 |
| 08/27/2026 16:38 | 75 | 61.97 |
| 08/27/2026 16:38 | 6 | 61.98 |
| 08/27/2026 16:38 | 25 | 61.97 |
| 08/27/2026 16:38 | 1 | 61.97 |
| 08/27/2026 16:38 | 25 | 61.97 |
| 08/27/2026 16:38 | 10 | 61.97 |
| 08/27/2026 16:38 | 15 | 61.97 |
| 08/27/2026 16:38 | 5 | 61.97 |
| 08/27/2026 16:38 | 1 | 61.965 |
| 08/27/2026 16:38 | 63 | 61.96 |
| 08/27/2026 16:38 | 46 | 61.96 |
| 08/27/2026 16:38 | 20 | 61.96 |
| 08/27/2026 16:38 | 11 | 61.96 |
| 08/27/2026 16:38 | 100 | 61.96 |
| 08/27/2026 16:38 | 20 | 61.97 |
| 08/27/2026 16:38 | 7 | 61.98 |
| 08/27/2026 16:38 | 10 | 61.98 |
| 08/27/2026 16:38 | 10 | 61.98 |
| 08/27/2026 16:38 | 100 | 61.98 |
| 08/27/2026 16:38 | 51 | 61.98 |
| 08/27/2026 16:38 | 14 | 61.98 |
| 08/27/2026 16:38 | 1 | 61.98 |
| 08/27/2026 16:38 | 14 | 61.98 |
| 08/27/2026 16:38 | 20 | 61.97 |
| 08/27/2026 16:38 | 46 | 61.98 |
| 08/27/2026 16:38 | 38 | 61.98 |
| 08/27/2026 16:38 | 2 | 61.98 |
| 08/27/2026 16:38 | 50 | 61.98 |
| 08/27/2026 16:38 | 7 | 61.98 |
| 08/27/2026 16:38 | 13 | 61.98 |
| 08/27/2026 16:38 | 22 | 61.99 |
| 08/27/2026 16:38 | 78 | 61.99 |
| 08/27/2026 16:38 | 8 | 61.99 |
| 08/27/2026 16:38 | 38 | 61.99 |
| 08/27/2026 16:38 | 20 | 61.99 |
| 08/27/2026 16:38 | 18 | 61.99 |
| 08/27/2026 16:37 | 20 | 61.98 |
| 08/27/2026 16:37 | 100 | 61.98 |
| 08/27/2026 16:37 | 200 | 61.98 |
| 08/27/2026 16:37 | 2 | 61.98 |
| 08/27/2026 16:37 | 8 | 61.98 |
| 08/27/2026 16:37 | 23 | 61.97 |
| 08/27/2026 16:37 | 100 | 61.97 |
| 08/27/2026 16:37 | 100 | 61.97 |
| 08/27/2026 16:37 | 1 | 61.96 |
| 08/27/2026 16:37 | 9 | 61.96 |
| 08/27/2026 16:37 | 39 | 61.96 |
| 08/27/2026 16:37 | 143 | 61.96 |
| 08/27/2026 16:37 | 100 | 61.96 |
| 08/27/2026 16:37 | 20 | 61.97 |
| 08/27/2026 16:37 | 80 | 61.97 |
| 08/27/2026 16:37 | 100 | 61.97 |
| 08/27/2026 16:37 | 100 | 61.97 |
| 08/27/2026 16:37 | 100 | 61.97 |
| 08/27/2026 16:37 | 65 | 61.97 |
| 08/27/2026 16:37 | 34 | 61.97 |
| 08/27/2026 16:37 | 1 | 61.97 |
| 08/27/2026 16:37 | 99 | 61.97 |
| 08/27/2026 16:37 | 1 | 61.97 |
| 08/27/2026 16:37 | 100 | 61.97 |
| 08/27/2026 16:37 | 100 | 61.97 |
| 08/27/2026 16:37 | 1 | 61.97 |
| 08/27/2026 16:37 | 99 | 61.97 |
| 08/27/2026 16:37 | 92 | 61.97 |
| 08/27/2026 16:37 | 1 | 61.97 |
| 08/27/2026 16:37 | 7 | 61.97 |
| 08/27/2026 16:37 | 100 | 61.97 |
| 08/27/2026 16:37 | 10 | 61.975 |
| 08/27/2026 16:37 | 9 | 61.98 |
| 08/27/2026 16:37 | 39 | 61.98 |
| 08/27/2026 16:37 | 20 | 61.98 |
| 08/27/2026 16:37 | 100 | 61.97 |
| 08/27/2026 16:37 | 8 | 61.98 |
| 08/27/2026 16:37 | 1 | 61.98 |
| 08/27/2026 16:37 | 91 | 61.98 |
| 08/27/2026 16:37 | 8 | 61.98 |
| 08/27/2026 16:37 | 27 | 61.975 |
| 08/27/2026 16:37 | 3 | 61.975 |
| 08/27/2026 16:37 | 1 | 61.97 |
| 08/27/2026 16:37 | 96 | 61.97 |
| 08/27/2026 16:37 | 84 | 61.97 |
| 08/27/2026 16:37 | 4 | 61.97 |
| 08/27/2026 16:37 | 12 | 61.97 |
| 08/27/2026 16:37 | 100 | 61.97 |
| 08/27/2026 16:37 | 80 | 61.97 |
| 08/27/2026 16:37 | 100 | 61.96 |
| 08/27/2026 16:37 | 14 | 61.96 |
| 08/27/2026 16:37 | 90 | 61.95 |
| 08/27/2026 16:37 | 10 | 61.95 |
| 08/27/2026 16:37 | 39 | 61.95 |
| 08/27/2026 16:37 | 20 | 61.95 |
| 08/27/2026 16:37 | 20 | 61.95 |
| 08/27/2026 16:36 | 45 | 61.96 |
| 08/27/2026 16:36 | 20 | 61.95 |
| 08/27/2026 16:36 | 23 | 61.95 |
| 08/27/2026 16:36 | 100 | 61.95 |
| 08/27/2026 16:36 | 100 | 61.95 |
| 08/27/2026 16:36 | 48 | 61.95 |
| 08/27/2026 16:36 | 1 | 61.94 |
| 08/27/2026 16:36 | 100 | 61.94 |
| 08/27/2026 16:36 | 1 | 61.94 |
| 08/27/2026 16:36 | 19 | 61.94 |
| 08/27/2026 16:36 | 1 | 61.94 |
| 08/27/2026 16:36 | 199 | 61.94 |
| 08/27/2026 16:36 | 1 | 61.94 |
| 08/27/2026 16:36 | 38 | 61.94 |
| 08/27/2026 16:36 | 100 | 61.94 |
| 08/27/2026 16:36 | 300 | 61.94 |
| 08/27/2026 16:36 | 80 | 61.94 |
| 08/27/2026 16:36 | 75 | 61.94 |
| 08/27/2026 16:36 | 10 | 61.93 |
| 08/27/2026 16:36 | 10 | 61.93 |
| 08/27/2026 16:36 | 10 | 61.93 |
| 08/27/2026 16:36 | 9 | 61.91 |
| 08/27/2026 16:36 | 99 | 61.91 |
| 08/27/2026 16:36 | 1 | 61.91 |
| 08/27/2026 16:36 | 23 | 61.91 |
| 08/27/2026 16:36 | 100 | 61.91 |
| 08/27/2026 16:36 | 1 | 61.91 |
| 08/27/2026 16:36 | 2 | 61.90 |
| 08/27/2026 16:36 | 12 | 61.88 |
| 08/27/2026 16:36 | 100 | 61.88 |
| 08/27/2026 16:36 | 100 | 61.88 |
| 08/27/2026 16:36 | 9 | 61.88 |
| 08/27/2026 16:36 | 91 | 61.88 |
| 08/27/2026 16:36 | 9 | 61.88 |
| 08/27/2026 16:36 | 90 | 61.88 |
| 08/27/2026 16:36 | 1 | 61.88 |
| 08/27/2026 16:36 | 100 | 61.88 |
| 08/27/2026 16:36 | 1 | 61.88 |
| 08/27/2026 16:35 | 5 | 61.88 |
| 08/27/2026 16:35 | 1 | 61.91 |
| 08/27/2026 16:35 | 99 | 61.91 |
| 08/27/2026 16:35 | 19 | 61.91 |
| 08/27/2026 16:35 | 81 | 61.91 |
| 08/27/2026 16:35 | 19 | 61.91 |
| 08/27/2026 16:35 | 80 | 61.91 |
| 08/27/2026 16:35 | 1 | 61.91 |
| 08/27/2026 16:35 | 100 | 61.91 |
| 08/27/2026 16:35 | 1 | 61.91 |
| 08/27/2026 16:35 | 100 | 61.91 |
| 08/27/2026 16:35 | 170 | 61.92 |
| 08/27/2026 16:35 | 5 | 61.92 |
| 08/27/2026 16:35 | 5 | 61.91 |
| 08/27/2026 16:35 | 400 | 61.90 |
| 08/27/2026 16:35 | 48 | 61.90 |
| 08/27/2026 16:35 | 97 | 61.89 |
| 08/27/2026 16:35 | 75 | 61.885 |
| 08/27/2026 16:35 | 200 | 61.87 |
| 08/27/2026 16:35 | 10 | 61.87 |
| 08/27/2026 16:35 | 5 | 61.87 |
| 08/27/2026 16:35 | 5 | 61.87 |
| 08/27/2026 16:35 | 15 | 61.87 |
| 08/27/2026 16:35 | 100 | 61.86 |
| 08/27/2026 16:35 | 10 | 61.86 |
| 08/27/2026 16:35 | 8 | 61.86 |
| 08/27/2026 16:35 | 15 | 61.86 |
| 08/27/2026 16:35 | 1 | 61.85 |
| 08/27/2026 16:35 | 25 | 61.85 |
| 08/27/2026 16:35 | 23 | 61.85 |
| 08/27/2026 16:35 | 115 | 61.84 |
| 08/27/2026 16:35 | 112 | 61.84 |
| 08/27/2026 16:35 | 40 | 61.85 |
| 08/27/2026 16:35 | 60 | 61.85 |
| 08/27/2026 16:35 | 300 | 61.85 |
| 08/27/2026 16:35 | 100 | 61.85 |
| 08/27/2026 16:35 | 100 | 61.85 |
| 08/27/2026 16:35 | 2 | 61.85 |
| 08/27/2026 16:35 | 10 | 61.85 |
| 08/27/2026 16:35 | 11 | 61.85 |
| 08/27/2026 16:35 | 15 | 61.85 |
| 08/27/2026 16:35 | 1 | 61.83 |
| 08/27/2026 16:35 | 100 | 61.83 |
| 08/27/2026 16:35 | 100 | 61.83 |
| 08/27/2026 16:35 | 100 | 61.83 |
| 08/27/2026 16:35 | 17 | 61.81 |
| 08/27/2026 16:35 | 8 | 61.81 |
| 08/27/2026 16:35 | 1 | 61.81 |
| 08/27/2026 16:35 | 100 | 61.81 |
| 08/27/2026 16:34 | 100 | 61.81 |
| 08/27/2026 16:34 | 11 | 61.81 |
| 08/27/2026 16:34 | 1 | 61.81 |
| 08/27/2026 16:34 | 100 | 61.81 |
| 08/27/2026 16:34 | 1 | 61.80 |
| 08/27/2026 16:34 | 1 | 61.80 |
| 08/27/2026 16:34 | 99 | 61.80 |
| 08/27/2026 16:34 | 1 | 61.80 |
| 08/27/2026 16:34 | 189 | 61.80 |
| 08/27/2026 16:34 | 10 | 61.80 |
| 08/27/2026 16:34 | 100 | 61.80 |
| 08/27/2026 16:34 | 2 | 61.80 |
| 08/27/2026 16:34 | 97 | 61.80 |
| 08/27/2026 16:34 | 1 | 61.80 |
| 08/27/2026 16:34 | 1 | 61.80 |
| 08/27/2026 16:34 | 1 | 61.80 |
| 08/27/2026 16:34 | 8 | 61.81 |
| 08/27/2026 16:34 | 51 | 61.82 |
| 08/27/2026 16:34 | 23 | 61.82 |
| 08/27/2026 16:34 | 1 | 61.82 |
| 08/27/2026 16:34 | 25 | 61.82 |
| 08/27/2026 16:34 | 100 | 61.82 |
| 08/27/2026 16:34 | 34 | 61.82 |
| 08/27/2026 16:34 | 6 | 61.82 |
| 08/27/2026 16:34 | 19 | 61.82 |
| 08/27/2026 16:34 | 41 | 61.82 |
| 08/27/2026 16:34 | 90 | 61.82 |
| 08/27/2026 16:34 | 10 | 61.82 |
| 08/27/2026 16:34 | 50 | 61.82 |
| 08/27/2026 16:34 | 49 | 61.82 |
| 08/27/2026 16:34 | 1 | 61.82 |
| 08/27/2026 16:34 | 100 | 61.82 |
| 08/27/2026 16:34 | 30 | 61.82 |
| 08/27/2026 16:34 | 1 | 61.82 |
| 08/27/2026 16:34 | 9 | 61.82 |
| 08/27/2026 16:34 | 100 | 61.82 |
| 08/27/2026 16:34 | 99 | 61.82 |
| 08/27/2026 16:34 | 1 | 61.82 |
| 08/27/2026 16:34 | 200 | 61.82 |
| 08/27/2026 16:34 | 49 | 61.83 |
| 08/27/2026 16:34 | 100 | 61.83 |
| 08/27/2026 16:34 | 100 | 61.83 |
| 08/27/2026 16:34 | 100 | 61.83 |
| 08/27/2026 16:34 | 51 | 61.83 |
| 08/27/2026 16:34 | 99 | 61.83 |
| 08/27/2026 16:34 | 1 | 61.83 |
| 08/27/2026 16:34 | 100 | 61.83 |
| 08/27/2026 16:34 | 100 | 61.81 |
| 08/27/2026 16:34 | 60 | 61.82 |
| 08/27/2026 16:34 | 1 | 61.82 |
| 08/27/2026 16:34 | 139 | 61.82 |
| 08/27/2026 16:34 | 200 | 61.82 |
| 08/27/2026 16:34 | 1 | 61.82 |
| 08/27/2026 16:34 | 20 | 61.80 |
| 08/27/2026 16:34 | 48 | 61.80 |
| 08/27/2026 16:34 | 105 | 61.79 |
| 08/27/2026 16:34 | 95 | 61.79 |
| 08/27/2026 16:34 | 5 | 61.79 |
| 08/27/2026 16:34 | 100 | 61.78 |
| 08/27/2026 16:34 | 100 | 61.78 |
| 08/27/2026 16:34 | 100 | 61.78 |
| 08/27/2026 16:34 | 100 | 61.78 |
| 08/27/2026 16:33 | 20 | 61.77 |
| 08/27/2026 16:33 | 75 | 61.765 |
| 08/27/2026 16:33 | 100 | 61.77 |
| 08/27/2026 16:33 | 100 | 61.77 |
| 08/27/2026 16:33 | 14 | 61.76 |
| 08/27/2026 16:33 | 100 | 61.76 |
| 08/27/2026 16:33 | 69 | 61.76 |
| 08/27/2026 16:33 | 100 | 61.76 |
| 08/27/2026 16:33 | 100 | 61.76 |
| 08/27/2026 16:33 | 45 | 61.76 |
| 08/27/2026 16:33 | 54 | 61.76 |
| 08/27/2026 16:33 | 1 | 61.76 |
| 08/27/2026 16:33 | 31 | 61.76 |
| 08/27/2026 16:33 | 100 | 61.76 |
| 08/27/2026 16:33 | 100 | 61.76 |
| 08/27/2026 16:33 | 300 | 61.76 |
| 08/27/2026 16:33 | 1 | 61.77 |
| 08/27/2026 16:33 | 91 | 61.78 |
| 08/27/2026 16:33 | 9 | 61.78 |
| 08/27/2026 16:33 | 9 | 61.78 |
| 08/27/2026 16:33 | 5 | 61.77 |
| 08/27/2026 16:33 | 32 | 61.77 |
| 08/27/2026 16:33 | 5 | 61.76 |
| 08/27/2026 16:33 | 20 | 61.73 |
| 08/27/2026 16:33 | 36 | 61.73 |
| 08/27/2026 16:33 | 1 | 61.73 |
| 08/27/2026 16:33 | 100 | 61.73 |
| 08/27/2026 16:33 | 10 | 61.72 |
| 08/27/2026 16:33 | 100 | 61.72 |
| 08/27/2026 16:33 | 20 | 61.72 |
| 08/27/2026 16:33 | 14 | 61.71 |
| 08/27/2026 16:33 | 10 | 61.71 |
| 08/27/2026 16:33 | 300 | 61.71 |
| 08/27/2026 16:33 | 100 | 61.71 |
| 08/27/2026 16:33 | 100 | 61.71 |
| 08/27/2026 16:33 | 100 | 61.72 |
| 08/27/2026 16:33 | 70 | 61.72 |
| 08/27/2026 16:32 | 20 | 61.71 |
| 08/27/2026 16:32 | 20 | 61.71 |
| 08/27/2026 16:32 | 100 | 61.71 |
| 08/27/2026 16:32 | 20 | 61.71 |
| 08/27/2026 16:32 | 300 | 61.72 |
| 08/27/2026 16:32 | 99 | 61.72 |
| 08/27/2026 16:32 | 1 | 61.72 |
| 08/27/2026 16:32 | 99 | 61.72 |
| 08/27/2026 16:32 | 1 | 61.72 |
| 08/27/2026 16:32 | 100 | 61.72 |
| 08/27/2026 16:32 | 69 | 61.72 |
| 08/27/2026 16:32 | 40 | 61.74 |
| 08/27/2026 16:32 | 160 | 61.74 |
| 08/27/2026 16:32 | 39 | 61.74 |
| 08/27/2026 16:32 | 61 | 61.74 |
| 08/27/2026 16:32 | 99 | 61.74 |
| 08/27/2026 16:32 | 1 | 61.74 |
| 08/27/2026 16:32 | 100 | 61.74 |
| 08/27/2026 16:32 | 48 | 61.75 |
| 08/27/2026 16:32 | 6 | 61.75 |
| 08/27/2026 16:32 | 20 | 61.74 |
| 08/27/2026 16:32 | 12 | 61.74 |
| 08/27/2026 16:32 | 1 | 61.74 |
| 08/27/2026 16:32 | 20 | 61.74 |
| 08/27/2026 16:32 | 17 | 61.74 |
| 08/27/2026 16:32 | 20 | 61.74 |
| 08/27/2026 16:32 | 100 | 61.74 |
| 08/27/2026 16:32 | 20 | 61.73 |
| 08/27/2026 16:32 | 17 | 61.73 |
| 08/27/2026 16:32 | 20 | 61.73 |
| 08/27/2026 16:32 | 18 | 61.72 |
| 08/27/2026 16:32 | 20 | 61.72 |
| 08/27/2026 16:32 | 4 | 61.72 |
| 08/27/2026 16:32 | 5 | 61.72 |
| 08/27/2026 16:32 | 18 | 61.71 |
| 08/27/2026 16:32 | 20 | 61.71 |
| 08/27/2026 16:32 | 50 | 61.71 |
| 08/27/2026 16:32 | 20 | 61.71 |
| 08/27/2026 16:32 | 100 | 61.70 |
| 08/27/2026 16:32 | 39 | 61.70 |
| 08/27/2026 16:32 | 14 | 61.70 |
| 08/27/2026 16:32 | 35 | 61.70 |
| 08/27/2026 16:32 | 1 | 61.70 |
| 08/27/2026 16:32 | 100 | 61.70 |
| 08/27/2026 16:32 | 100 | 61.70 |
| 08/27/2026 16:32 | 20 | 61.70 |
| 08/27/2026 16:32 | 11 | 61.70 |
| 08/27/2026 16:32 | 100 | 61.70 |
| 08/27/2026 16:32 | 46 | 61.70 |
| 08/27/2026 16:32 | 60 | 61.70 |
| 08/27/2026 16:32 | 20 | 61.69 |
| 08/27/2026 16:32 | 20 | 61.69 |
| 08/27/2026 16:32 | 36 | 61.69 |
| 08/27/2026 16:32 | 10 | 61.69 |
| 08/27/2026 16:32 | 46 | 61.70 |
| 08/27/2026 16:32 | 54 | 61.70 |
| 08/27/2026 16:32 | 100 | 61.70 |
| 08/27/2026 16:32 | 99 | 61.70 |
| 08/27/2026 16:32 | 1 | 61.70 |
| 08/27/2026 16:32 | 99 | 61.70 |
| 08/27/2026 16:32 | 1 | 61.70 |
| 08/27/2026 16:32 | 100 | 61.70 |
| 08/27/2026 16:31 | 6 | 61.71 |
| 08/27/2026 16:31 | 36 | 61.71 |
| 08/27/2026 16:31 | 23 | 61.71 |
| 08/27/2026 16:31 | 100 | 61.71 |
| 08/27/2026 16:31 | 100 | 61.70 |
| 08/27/2026 16:31 | 13 | 61.69 |
| 08/27/2026 16:31 | 85 | 61.69 |
| 08/27/2026 16:31 | 100 | 61.68 |
| 08/27/2026 16:31 | 83 | 61.68 |
| 08/27/2026 16:31 | 17 | 61.68 |
| 08/27/2026 16:31 | 66 | 61.69 |
| 08/27/2026 16:31 | 61 | 61.69 |
| 08/27/2026 16:31 | 39 | 61.69 |
| 08/27/2026 16:31 | 34 | 61.69 |
| 08/27/2026 16:31 | 39 | 61.69 |
| 08/27/2026 16:31 | 61 | 61.69 |
| 08/27/2026 16:31 | 39 | 61.69 |
| 08/27/2026 16:31 | 60 | 61.69 |
| 08/27/2026 16:31 | 1 | 61.69 |
| 08/27/2026 16:31 | 100 | 61.69 |
| 08/27/2026 16:31 | 200 | 61.69 |
| 08/27/2026 16:31 | 23 | 61.69 |
| 08/27/2026 16:31 | 100 | 61.68 |
| 08/27/2026 16:31 | 20 | 61.68 |
| 08/27/2026 16:31 | 11 | 61.68 |
| 08/27/2026 16:31 | 20 | 61.685 |
| 08/27/2026 16:31 | 48 | 61.70 |
| 08/27/2026 16:31 | 40 | 61.71 |
| 08/27/2026 16:31 | 31 | 61.72 |
| 08/27/2026 16:30 | 23 | 61.74 |
| 08/27/2026 16:30 | 10 | 61.74 |
| 08/27/2026 16:30 | 10 | 61.74 |
| 08/27/2026 16:30 | 18 | 61.74 |
| 08/27/2026 16:30 | 20 | 61.73 |
| 08/27/2026 16:30 | 11 | 61.73 |
| 08/27/2026 16:30 | 49 | 61.73 |
| 08/27/2026 16:30 | 10 | 61.73 |
| 08/27/2026 16:30 | 49 | 61.73 |
| 08/27/2026 16:30 | 52 | 61.73 |
| 08/27/2026 16:30 | 18 | 61.73 |
| 08/27/2026 16:30 | 98 | 61.73 |
| 08/27/2026 16:30 | 1 | 61.73 |
| 08/27/2026 16:30 | 100 | 61.73 |
| 08/27/2026 16:30 | 1 | 61.73 |
| 08/27/2026 16:30 | 99 | 61.73 |
| 08/27/2026 16:30 | 1 | 61.73 |
| 08/27/2026 16:30 | 99 | 61.73 |
| 08/27/2026 16:30 | 1 | 61.73 |
| 08/27/2026 16:30 | 100 | 61.73 |
| 08/27/2026 16:30 | 48 | 61.73 |
| 08/27/2026 16:30 | 10 | 61.73 |
| 08/27/2026 16:30 | 12 | 61.73 |
| 08/27/2026 16:30 | 54 | 61.73 |
| 08/27/2026 16:30 | 10 | 61.73 |
| 08/27/2026 16:30 | 20 | 61.73 |
| 08/27/2026 16:30 | 100 | 61.73 |
| 08/27/2026 16:30 | 54 | 61.73 |
| 08/27/2026 16:30 | 1 | 61.73 |
| 08/27/2026 16:30 | 32 | 61.73 |
| 08/27/2026 16:30 | 5 | 61.73 |
| 08/27/2026 16:30 | 100 | 61.72 |
| 08/27/2026 16:30 | 15 | 61.72 |
| 08/27/2026 16:30 | 2 | 61.72 |
| 08/27/2026 16:30 | 1 | 61.72 |
| 08/27/2026 16:30 | 13 | 61.71 |
| 08/27/2026 16:30 | 11 | 61.70 |
| 08/27/2026 16:30 | 100 | 61.70 |
| 08/27/2026 16:30 | 54 | 61.70 |
| 08/27/2026 16:30 | 1 | 61.70 |
| 08/27/2026 16:30 | 100 | 61.70 |
| 08/27/2026 16:30 | 23 | 61.70 |
| 08/27/2026 16:30 | 1 | 61.70 |
| 08/27/2026 16:30 | 76 | 61.70 |
| 08/27/2026 16:30 | 54 | 61.70 |
| 08/27/2026 16:30 | 16 | 61.70 |
| 08/27/2026 16:30 | 120 | 61.70 |
| 08/27/2026 16:30 | 20 | 61.70 |
| 08/27/2026 16:30 | 332 | 61.69 |
| 08/27/2026 16:30 | 13 | 61.69 |
| 08/27/2026 16:30 | 92 | 61.69 |
| 08/27/2026 16:30 | 2 | 61.69 |
| 08/27/2026 16:30 | 4 | 61.69 |
| 08/27/2026 16:30 | 1 | 61.69 |
| 08/27/2026 16:30 | 1 | 61.68 |
| 08/27/2026 16:30 | 17 | 61.68 |
| 08/27/2026 16:30 | 46 | 61.68 |
| 08/27/2026 16:30 | 5 | 61.68 |
| 08/27/2026 16:30 | 7 | 61.68 |
| 08/27/2026 16:30 | 5 | 61.68 |
| 08/27/2026 16:30 | 1 | 61.68 |
| 08/27/2026 16:30 | 1 | 61.67 |
| 08/27/2026 16:30 | 130 | 61.67 |
| 08/27/2026 16:30 | 41 | 61.66 |
| 08/27/2026 16:30 | 59 | 61.66 |
| 08/27/2026 16:30 | 70 | 61.66 |
| 08/27/2026 16:30 | 30 | 61.66 |
| 08/27/2026 16:30 | 100 | 61.66 |
| 08/27/2026 16:30 | 18 | 61.66 |
| 08/27/2026 16:30 | 5 | 61.66 |
| 08/27/2026 16:30 | 6 | 61.66 |
| 08/27/2026 16:30 | 6 | 61.66 |
| 08/27/2026 16:30 | 100 | 61.66 |
| 08/27/2026 16:30 | 100 | 61.66 |
| 08/27/2026 16:30 | 100 | 61.65 |
| 08/27/2026 16:30 | 100 | 61.65 |
| 08/27/2026 16:30 | 9 | 61.65 |
| 08/27/2026 16:30 | 5 | 61.65 |
| 08/27/2026 16:30 | 60 | 61.64 |
| 08/27/2026 16:30 | 100 | 61.64 |
| 08/27/2026 16:30 | 1 | 61.64 |
| 08/27/2026 16:30 | 1 | 61.64 |
| 08/27/2026 16:30 | 298 | 61.64 |
| 08/27/2026 16:30 | 25 | 61.64 |
| 08/27/2026 16:30 | 20 | 61.64 |
| 08/27/2026 16:30 | 2 | 61.635 |
| 08/27/2026 16:30 | 100 | 61.63 |
| 08/27/2026 16:30 | 99 | 61.63 |
| 08/27/2026 16:30 | 1 | 61.63 |
| 08/27/2026 16:30 | 100 | 61.63 |
| 08/27/2026 16:30 | 28 | 61.63 |
| 08/27/2026 16:30 | 100 | 61.63 |
| 08/27/2026 16:30 | 58 | 61.63 |
| 08/27/2026 16:30 | 33 | 61.63 |
| 08/27/2026 16:30 | 58 | 61.63 |
| 08/27/2026 16:30 | 9 | 61.63 |
| 08/27/2026 16:30 | 58 | 61.63 |
| 08/27/2026 16:30 | 100 | 61.63 |
| 08/27/2026 16:30 | 100 | 61.63 |
| 08/27/2026 16:30 | 76 | 61.63 |
| 08/27/2026 16:30 | 25 | 61.63 |
| 08/27/2026 16:30 | 58 | 61.63 |
| 08/27/2026 16:30 | 12 | 61.63 |
| 08/27/2026 16:30 | 400 | 61.63 |
| 08/27/2026 16:30 | 78 | 61.63 |
| 08/27/2026 16:30 | 100 | 61.63 |
| 08/27/2026 16:30 | 100 | 61.63 |
| 08/27/2026 16:30 | 33 | 61.63 |
| 08/27/2026 16:30 | 100 | 61.63 |
| 08/27/2026 16:30 | 67 | 61.63 |
| 08/27/2026 16:30 | 33 | 61.63 |
| 08/27/2026 16:30 | 78 | 61.63 |
| 08/27/2026 16:30 | 22 | 61.63 |
| 08/27/2026 16:30 | 100 | 61.63 |
| 08/27/2026 16:30 | 47 | 61.63 |
| 08/27/2026 16:30 | 53 | 61.63 |
| 08/27/2026 16:30 | 100 | 61.63 |
| 08/27/2026 16:30 | 2 | 61.63 |
| 08/27/2026 16:30 | 6 | 61.63 |
| 08/27/2026 16:30 | 100 | 61.63 |
| 08/27/2026 16:30 | 18 | 61.63 |
| 08/27/2026 16:30 | 82 | 61.63 |
| 08/27/2026 16:30 | 18 | 61.63 |
| 08/27/2026 16:30 | 100 | 61.63 |
| 08/27/2026 16:30 | 100 | 61.63 |
| 08/27/2026 16:30 | 100 | 61.63 |
| 08/27/2026 16:30 | 20 | 61.63 |
| 08/27/2026 16:30 | 100 | 61.63 |
| 08/27/2026 16:30 | 16 | 61.63 |
| 08/27/2026 16:30 | 100 | 61.63 |
| 08/27/2026 16:30 | 1 | 61.64 |
| 08/27/2026 16:30 | 1 | 61.64 |
| 08/27/2026 16:30 | 200 | 61.64 |
| 08/27/2026 16:30 | 99 | 61.64 |
| 08/27/2026 16:30 | 1 | 61.64 |
| 08/27/2026 16:30 | 99 | 61.64 |
| 08/27/2026 16:30 | 1 | 61.64 |
| 08/27/2026 16:30 | 100 | 61.64 |
| 08/27/2026 16:29 | 60 | 61.64 |
| 08/27/2026 16:29 | 19 | 61.64 |
| 08/27/2026 16:29 | 5 | 61.64 |
| 08/27/2026 16:29 | 20 | 61.645 |
| 08/27/2026 16:29 | 16 | 61.64 |
| 08/27/2026 16:29 | 25 | 61.64 |
| 08/27/2026 16:29 | 45 | 61.64 |
| 08/27/2026 16:29 | 40 | 61.64 |
| 08/27/2026 16:29 | 60 | 61.64 |
| 08/27/2026 16:29 | 55 | 61.64 |
| 08/27/2026 16:29 | 2 | 61.635 |
| 08/27/2026 16:29 | 100 | 61.65 |
| 08/27/2026 16:29 | 36 | 61.65 |
| 08/27/2026 16:29 | 9 | 61.65 |
| 08/27/2026 16:29 | 10 | 61.65 |
| 08/27/2026 16:29 | 9 | 61.65 |
| 08/27/2026 16:29 | 12 | 61.65 |
| 08/27/2026 16:29 | 30 | 61.65 |
| 08/27/2026 16:29 | 91 | 61.65 |
| 08/27/2026 16:29 | 100 | 61.65 |
| 08/27/2026 16:29 | 9 | 61.65 |
| 08/27/2026 16:29 | 52 | 61.65 |
| 08/27/2026 16:29 | 11 | 61.65 |
| 08/27/2026 16:29 | 200 | 61.65 |
| 08/27/2026 16:29 | 81 | 61.65 |
| 08/27/2026 16:29 | 1 | 61.65 |
| 08/27/2026 16:29 | 7 | 61.65 |
| 08/27/2026 16:29 | 100 | 61.65 |
| 08/27/2026 16:29 | 100 | 61.65 |
| 08/27/2026 16:29 | 2 | 61.655 |
| 08/27/2026 16:29 | 2 | 61.655 |
| 08/27/2026 16:29 | 200 | 61.65 |
| 08/27/2026 16:29 | 12 | 61.65 |
| 08/27/2026 16:29 | 100 | 61.65 |
| 08/27/2026 16:29 | 1 | 61.65 |
| 08/27/2026 16:29 | 100 | 61.65 |
| 08/27/2026 16:29 | 1 | 61.65 |
| 08/27/2026 16:29 | 23 | 61.65 |
| 08/27/2026 16:29 | 17 | 61.65 |
| 08/27/2026 16:29 | 23 | 61.64 |
| 08/27/2026 16:29 | 1 | 61.64 |
| 08/27/2026 16:29 | 3 | 61.64 |
| 08/27/2026 16:28 | 4 | 61.66 |
| 08/27/2026 16:28 | 100 | 61.67 |
| 08/27/2026 16:28 | 3 | 61.67 |
| 08/27/2026 16:28 | 40 | 61.68 |
| 08/27/2026 16:28 | 100 | 61.68 |
| 08/27/2026 16:28 | 99 | 61.68 |
| 08/27/2026 16:28 | 1 | 61.68 |
| 08/27/2026 16:28 | 99 | 61.68 |
| 08/27/2026 16:28 | 1 | 61.68 |
| 08/27/2026 16:28 | 60 | 61.68 |
| 08/27/2026 16:28 | 100 | 61.68 |
| 08/27/2026 16:28 | 57 | 61.68 |
| 08/27/2026 16:28 | 20 | 61.68 |
| 08/27/2026 16:28 | 20 | 61.68 |
| 08/27/2026 16:28 | 22 | 61.68 |
| 08/27/2026 16:28 | 100 | 61.68 |
| 08/27/2026 16:28 | 100 | 61.68 |
| 08/27/2026 16:28 | 60 | 61.68 |
| 08/27/2026 16:28 | 100 | 61.68 |
| 08/27/2026 16:28 | 36 | 61.69 |
| 08/27/2026 16:28 | 100 | 61.685 |
| 08/27/2026 16:28 | 100 | 61.69 |
| 08/27/2026 16:28 | 100 | 61.69 |
| 08/27/2026 16:28 | 58 | 61.69 |
| 08/27/2026 16:28 | 88 | 61.69 |
| 08/27/2026 16:28 | 1 | 61.69 |
| 08/27/2026 16:28 | 3 | 61.69 |
| 08/27/2026 16:28 | 8 | 61.69 |
| 08/27/2026 16:28 | 80 | 61.69 |
| 08/27/2026 16:28 | 20 | 61.69 |
| 08/27/2026 16:28 | 21 | 61.69 |
| 08/27/2026 16:28 | 60 | 61.69 |
| 08/27/2026 16:28 | 20 | 61.69 |
| 08/27/2026 16:28 | 23 | 61.69 |
| 08/27/2026 16:28 | 10 | 61.69 |
| 08/27/2026 16:28 | 100 | 61.69 |
| 08/27/2026 16:28 | 83 | 61.69 |
| 08/27/2026 16:28 | 6 | 61.69 |
| 08/27/2026 16:28 | 40 | 61.69 |
| 08/27/2026 16:28 | 19 | 61.69 |
| 08/27/2026 16:28 | 152 | 61.69 |
| 08/27/2026 16:28 | 3 | 61.69 |
| 08/27/2026 16:28 | 1 | 61.69 |
| 08/27/2026 16:28 | 96 | 61.69 |
| 08/27/2026 16:28 | 55 | 61.69 |
| 08/27/2026 16:28 | 45 | 61.69 |
| 08/27/2026 16:28 | 178 | 61.69 |
| 08/27/2026 16:27 | 20 | 61.69 |
| 08/27/2026 16:27 | 100 | 61.70 |
| 08/27/2026 16:27 | 60 | 61.70 |
| 08/27/2026 16:27 | 100 | 61.71 |
| 08/27/2026 16:27 | 169 | 61.71 |
| 08/27/2026 16:27 | 1 | 61.71 |
| 08/27/2026 16:27 | 2 | 61.71 |
| 08/27/2026 16:27 | 8 | 61.71 |
| 08/27/2026 16:27 | 1 | 61.715 |
| 08/27/2026 16:27 | 20 | 61.71 |
| 08/27/2026 16:27 | 27 | 61.72 |
| 08/27/2026 16:27 | 20 | 61.71 |
| 08/27/2026 16:27 | 1 | 61.71 |
| 08/27/2026 16:27 | 32 | 61.71 |
| 08/27/2026 16:27 | 5 | 61.71 |
| 08/27/2026 16:27 | 20 | 61.71 |
| 08/27/2026 16:27 | 1 | 61.71 |
| 08/27/2026 16:27 | 100 | 61.71 |
| 08/27/2026 16:27 | 90 | 61.71 |
| 08/27/2026 16:27 | 10 | 61.71 |
| 08/27/2026 16:27 | 100 | 61.73 |
| 08/27/2026 16:27 | 74 | 61.73 |
| 08/27/2026 16:27 | 26 | 61.73 |
| 08/27/2026 16:27 | 37 | 61.73 |
| 08/27/2026 16:27 | 37 | 61.73 |
| 08/27/2026 16:27 | 100 | 61.73 |
| 08/27/2026 16:27 | 109 | 61.73 |
| 08/27/2026 16:27 | 20 | 61.73 |
| 08/27/2026 16:27 | 20 | 61.73 |
| 08/27/2026 16:27 | 162 | 61.73 |
| 08/27/2026 16:27 | 37 | 61.73 |
| 08/27/2026 16:27 | 99 | 61.73 |
| 08/27/2026 16:27 | 63 | 61.73 |
| 08/27/2026 16:27 | 34 | 61.73 |
| 08/27/2026 16:27 | 100 | 61.73 |
| 08/27/2026 16:27 | 20 | 61.72 |
| 08/27/2026 16:27 | 60 | 61.73 |
| 08/27/2026 16:27 | 23 | 61.73 |
| 08/27/2026 16:27 | 20 | 61.73 |
| 08/27/2026 16:27 | 45 | 61.73 |
| 08/27/2026 16:27 | 90 | 61.73 |
| 08/27/2026 16:27 | 6 | 61.73 |
| 08/27/2026 16:27 | 1 | 61.73 |
| 08/27/2026 16:27 | 100 | 61.735 |
| 08/27/2026 16:27 | 142 | 61.745 |
| 08/27/2026 16:27 | 124 | 61.745 |
| 08/27/2026 16:27 | 12 | 61.75 |
| 08/27/2026 16:27 | 1 | 61.77 |
| 08/27/2026 16:27 | 1 | 61.79 |
| 08/27/2026 16:27 | 1 | 61.79 |
| 08/27/2026 16:27 | 80 | 61.80 |
| 08/27/2026 16:27 | 100 | 61.80 |
| 08/27/2026 16:27 | 100 | 61.80 |
| 08/27/2026 16:27 | 99 | 61.80 |
| 08/27/2026 16:27 | 1 | 61.80 |
| 08/27/2026 16:27 | 100 | 61.80 |
| 08/27/2026 16:27 | 48 | 61.805 |
| 08/27/2026 16:27 | 20 | 61.80 |
| 08/27/2026 16:27 | 1 | 61.80 |
| 08/27/2026 16:27 | 40 | 61.81 |
| 08/27/2026 16:27 | 22 | 61.815 |
| 08/27/2026 16:26 | 100 | 61.82 |
| 08/27/2026 16:26 | 1 | 61.82 |
| 08/27/2026 16:26 | 28 | 61.82 |
| 08/27/2026 16:26 | 2 | 61.82 |
| 08/27/2026 16:26 | 20 | 61.83 |
| 08/27/2026 16:26 | 100 | 61.84 |
| 08/27/2026 16:26 | 18 | 61.84 |
| 08/27/2026 16:26 | 1 | 61.84 |
| 08/27/2026 16:26 | 25 | 61.84 |
| 08/27/2026 16:26 | 48 | 61.85 |
| 08/27/2026 16:26 | 8 | 61.85 |
| 08/27/2026 16:26 | 100 | 61.85 |
| 08/27/2026 16:26 | 31 | 61.87 |
| 08/27/2026 16:26 | 10 | 61.88 |
| 08/27/2026 16:26 | 29 | 61.88 |
| 08/27/2026 16:26 | 20 | 61.87 |
| 08/27/2026 16:26 | 20 | 61.87 |
| 08/27/2026 16:26 | 20 | 61.87 |
| 08/27/2026 16:26 | 20 | 61.87 |
| 08/27/2026 16:26 | 100 | 61.89 |
| 08/27/2026 16:26 | 100 | 61.89 |
| 08/27/2026 16:26 | 86 | 61.89 |
| 08/27/2026 16:26 | 14 | 61.89 |
| 08/27/2026 16:26 | 14 | 61.89 |
| 08/27/2026 16:26 | 85 | 61.89 |
| 08/27/2026 16:26 | 1 | 61.89 |
| 08/27/2026 16:26 | 100 | 61.89 |
| 08/27/2026 16:26 | 45 | 61.89 |
| 08/27/2026 16:26 | 20 | 61.89 |
| 08/27/2026 16:26 | 45 | 61.89 |
| 08/27/2026 16:26 | 36 | 61.89 |
| 08/27/2026 16:26 | 64 | 61.89 |
| 08/27/2026 16:26 | 15 | 61.89 |
| 08/27/2026 16:26 | 20 | 61.89 |
| 08/27/2026 16:26 | 100 | 61.88 |
| 08/27/2026 16:26 | 5 | 61.91 |
| 08/27/2026 16:26 | 75 | 61.91 |
| 08/27/2026 16:26 | 75 | 61.91 |
| 08/27/2026 16:26 | 150 | 61.91 |
| 08/27/2026 16:26 | 1 | 61.91 |
| 08/27/2026 16:26 | 100 | 61.91 |
| 08/27/2026 16:26 | 100 | 61.91 |
| 08/27/2026 16:26 | 100 | 61.91 |
| 08/27/2026 16:26 | 100 | 61.91 |
| 08/27/2026 16:26 | 100 | 61.91 |
| 08/27/2026 16:25 | 10 | 61.915 |
| 08/27/2026 16:25 | 100 | 61.93 |
| 08/27/2026 16:25 | 21 | 61.93 |
| 08/27/2026 16:25 | 5 | 61.93 |
| 08/27/2026 16:25 | 2 | 61.92 |
| 08/27/2026 16:25 | 24 | 61.92 |
| 08/27/2026 16:25 | 24 | 61.92 |
| 08/27/2026 16:25 | 24 | 61.92 |
| 08/27/2026 16:25 | 19 | 61.92 |
| 08/27/2026 16:25 | 5 | 61.92 |
| 08/27/2026 16:25 | 100 | 61.91 |
| 08/27/2026 16:25 | 100 | 61.91 |
| 08/27/2026 16:25 | 100 | 61.91 |
| 08/27/2026 16:25 | 62 | 61.90 |
| 08/27/2026 16:25 | 20 | 61.90 |
| 08/27/2026 16:25 | 100 | 61.91 |
| 08/27/2026 16:25 | 100 | 61.90 |
| 08/27/2026 16:25 | 16 | 61.90 |
| 08/27/2026 16:25 | 1 | 61.90 |
| 08/27/2026 16:25 | 28 | 61.90 |
| 08/27/2026 16:25 | 16 | 61.89 |
| 08/27/2026 16:25 | 84 | 61.89 |
| 08/27/2026 16:25 | 100 | 61.90 |
| 08/27/2026 16:25 | 8 | 61.90 |
| 08/27/2026 16:25 | 100 | 61.91 |
| 08/27/2026 16:25 | 81 | 61.91 |
| 08/27/2026 16:25 | 18 | 61.91 |
| 08/27/2026 16:25 | 1 | 61.91 |
| 08/27/2026 16:25 | 99 | 61.91 |
| 08/27/2026 16:25 | 1 | 61.91 |
| 08/27/2026 16:25 | 100 | 61.91 |
| 08/27/2026 16:25 | 100 | 61.91 |
| 08/27/2026 16:25 | 100 | 61.92 |
| 08/27/2026 16:25 | 100 | 61.92 |
| 08/27/2026 16:25 | 100 | 61.92 |
| 08/27/2026 16:25 | 68 | 61.92 |
| 08/27/2026 16:25 | 14 | 61.92 |
| 08/27/2026 16:25 | 17 | 61.92 |
| 08/27/2026 16:25 | 1 | 61.92 |
| 08/27/2026 16:25 | 100 | 61.92 |
| 08/27/2026 16:25 | 40 | 61.92 |
| 08/27/2026 16:25 | 100 | 61.92 |
| 08/27/2026 16:25 | 99 | 61.92 |
| 08/27/2026 16:25 | 1 | 61.92 |
| 08/27/2026 16:25 | 99 | 61.92 |
| 08/27/2026 16:25 | 1 | 61.92 |
| 08/27/2026 16:25 | 60 | 61.92 |
| 08/27/2026 16:25 | 200 | 61.92 |
| 08/27/2026 16:25 | 100 | 61.92 |
| 08/27/2026 16:25 | 100 | 61.92 |
| 08/27/2026 16:25 | 30 | 61.93 |
| 08/27/2026 16:25 | 70 | 61.93 |
| 08/27/2026 16:24 | 51 | 61.93 |
| 08/27/2026 16:24 | 49 | 61.93 |
| 08/27/2026 16:24 | 10 | 61.93 |
| 08/27/2026 16:24 | 100 | 61.93 |
| 08/27/2026 16:24 | 27 | 61.93 |
| 08/27/2026 16:24 | 100 | 61.93 |
| 08/27/2026 16:24 | 1 | 61.925 |
| 08/27/2026 16:24 | 100 | 61.925 |
| 08/27/2026 16:24 | 30 | 61.93 |
| 08/27/2026 16:24 | 30 | 61.93 |
| 08/27/2026 16:24 | 60 | 61.93 |
| 08/27/2026 16:24 | 30 | 61.93 |
| 08/27/2026 16:24 | 70 | 61.92 |
| 08/27/2026 16:24 | 200 | 61.92 |
| 08/27/2026 16:24 | 22 | 61.92 |
| 08/27/2026 16:24 | 17 | 61.92 |
| 08/27/2026 16:24 | 22 | 61.91 |
| 08/27/2026 16:24 | 100 | 61.91 |
| 08/27/2026 16:24 | 5 | 61.91 |
| 08/27/2026 16:24 | 17 | 61.91 |
| 08/27/2026 16:24 | 75 | 61.905 |
| 08/27/2026 16:24 | 100 | 61.91 |
| 08/27/2026 16:24 | 49 | 61.90 |
| 08/27/2026 16:24 | 22 | 61.90 |
| 08/27/2026 16:24 | 27 | 61.90 |
| 08/27/2026 16:24 | 10 | 61.90 |
| 08/27/2026 16:24 | 100 | 61.90 |
| 08/27/2026 16:24 | 1 | 61.89 |
| 08/27/2026 16:24 | 1 | 61.89 |
| 08/27/2026 16:23 | 1 | 61.89 |
| 08/27/2026 16:23 | 100 | 61.88 |
| 08/27/2026 16:23 | 100 | 61.88 |
| 08/27/2026 16:23 | 23 | 61.88 |
| 08/27/2026 16:23 | 49 | 61.89 |
| 08/27/2026 16:23 | 1 | 61.89 |
| 08/27/2026 16:23 | 50 | 61.89 |
| 08/27/2026 16:23 | 100 | 61.89 |
| 08/27/2026 16:23 | 100 | 61.89 |
| 08/27/2026 16:23 | 4 | 61.89 |
| 08/27/2026 16:23 | 34 | 61.89 |
| 08/27/2026 16:23 | 1 | 61.89 |
| 08/27/2026 16:23 | 60 | 61.89 |
| 08/27/2026 16:23 | 1 | 61.89 |
| 08/27/2026 16:23 | 60 | 61.89 |
| 08/27/2026 16:23 | 40 | 61.89 |
| 08/27/2026 16:23 | 70 | 61.89 |
| 08/27/2026 16:23 | 30 | 61.89 |
| 08/27/2026 16:23 | 30 | 61.89 |
| 08/27/2026 16:23 | 70 | 61.89 |
| 08/27/2026 16:23 | 7 | 61.90 |
| 08/27/2026 16:23 | 33 | 61.90 |
| 08/27/2026 16:23 | 10 | 61.90 |
| 08/27/2026 16:23 | 1 | 61.90 |
| 08/27/2026 16:23 | 1 | 61.90 |
| 08/27/2026 16:23 | 3 | 61.90 |
| 08/27/2026 16:23 | 88 | 61.915 |
| 08/27/2026 16:23 | 100 | 61.92 |
| 08/27/2026 16:23 | 110 | 61.92 |
| 08/27/2026 16:23 | 2 | 61.92 |
| 08/27/2026 16:23 | 100 | 61.93 |
| 08/27/2026 16:23 | 1 | 61.93 |
| 08/27/2026 16:23 | 1 | 61.93 |
| 08/27/2026 16:23 | 3 | 61.93 |
| 08/27/2026 16:23 | 7 | 61.93 |
| 08/27/2026 16:23 | 20 | 61.93 |
| 08/27/2026 16:23 | 86 | 61.94 |
| 08/27/2026 16:23 | 14 | 61.94 |
| 08/27/2026 16:23 | 100 | 61.94 |
| 08/27/2026 16:23 | 100 | 61.94 |
| 08/27/2026 16:23 | 20 | 61.94 |
| 08/27/2026 16:23 | 20 | 61.95 |
| 08/27/2026 16:23 | 100 | 61.97 |
| 08/27/2026 16:23 | 31 | 61.97 |
| 08/27/2026 16:23 | 19 | 61.97 |
| 08/27/2026 16:23 | 11 | 61.97 |
| 08/27/2026 16:23 | 90 | 61.96 |
| 08/27/2026 16:23 | 100 | 61.96 |
| 08/27/2026 16:23 | 16 | 61.96 |
| 08/27/2026 16:23 | 80 | 61.96 |
| 08/27/2026 16:23 | 80 | 61.96 |
| 08/27/2026 16:23 | 27 | 61.96 |
| 08/27/2026 16:23 | 5 | 61.96 |
| 08/27/2026 16:22 | 20 | 61.955 |
| 08/27/2026 16:22 | 75 | 61.955 |
| 08/27/2026 16:22 | 19 | 61.95 |
| 08/27/2026 16:22 | 20 | 61.95 |
| 08/27/2026 16:22 | 48 | 61.95 |
| 08/27/2026 16:22 | 5 | 61.95 |
| 08/27/2026 16:22 | 50 | 61.945 |
| 08/27/2026 16:22 | 100 | 61.92 |
| 08/27/2026 16:22 | 10 | 61.92 |
| 08/27/2026 16:22 | 1 | 61.92 |
| 08/27/2026 16:22 | 20 | 61.91 |
| 08/27/2026 16:22 | 20 | 61.91 |
| 08/27/2026 16:22 | 3 | 61.91 |
| 08/27/2026 16:22 | 74 | 61.90 |
| 08/27/2026 16:22 | 10 | 61.90 |
| 08/27/2026 16:22 | 68 | 61.90 |
| 08/27/2026 16:22 | 32 | 61.90 |
| 08/27/2026 16:22 | 10 | 61.90 |
| 08/27/2026 16:21 | 1 | 61.89 |
| 08/27/2026 16:21 | 34 | 61.89 |
| 08/27/2026 16:21 | 20 | 61.89 |
| 08/27/2026 16:21 | 100 | 61.89 |
| 08/27/2026 16:21 | 48 | 61.885 |
| 08/27/2026 16:21 | 100 | 61.885 |
| 08/27/2026 16:21 | 100 | 61.88 |
| 08/27/2026 16:21 | 25 | 61.88 |
| 08/27/2026 16:21 | 75 | 61.88 |
| 08/27/2026 16:21 | 700 | 61.90 |
| 08/27/2026 16:21 | 100 | 61.90 |
| 08/27/2026 16:21 | 100 | 61.90 |
| 08/27/2026 16:21 | 100 | 61.90 |
| 08/27/2026 16:21 | 225 | 61.90 |
| 08/27/2026 16:21 | 100 | 61.91 |
| 08/27/2026 16:21 | 99 | 61.91 |
| 08/27/2026 16:21 | 1 | 61.91 |
| 08/27/2026 16:21 | 20 | 61.91 |
| 08/27/2026 16:21 | 100 | 61.91 |
| 08/27/2026 16:21 | 25 | 61.91 |
| 08/27/2026 16:21 | 4 | 61.91 |
| 08/27/2026 16:21 | 20 | 61.90 |
| 08/27/2026 16:21 | 20 | 61.90 |
| 08/27/2026 16:21 | 20 | 61.90 |
| 08/27/2026 16:21 | 36 | 61.90 |
| 08/27/2026 16:21 | 20 | 61.90 |
| 08/27/2026 16:21 | 100 | 61.90 |
| 08/27/2026 16:21 | 15 | 61.90 |
| 08/27/2026 16:21 | 20 | 61.90 |
| 08/27/2026 16:21 | 75 | 61.89 |
| 08/27/2026 16:21 | 1 | 61.89 |
| 08/27/2026 16:21 | 18 | 61.90 |
| 08/27/2026 16:21 | 72 | 61.91 |
| 08/27/2026 16:20 | 2 | 61.90 |
| 08/27/2026 16:20 | 25 | 61.90 |
| 08/27/2026 16:20 | 1 | 61.90 |
| 08/27/2026 16:20 | 1 | 61.90 |
| 08/27/2026 16:20 | 20 | 61.89 |
| 08/27/2026 16:20 | 20 | 61.89 |
| 08/27/2026 16:20 | 13 | 61.88 |
| 08/27/2026 16:20 | 100 | 61.88 |
| 08/27/2026 16:20 | 20 | 61.88 |
| 08/27/2026 16:20 | 97 | 61.89 |
| 08/27/2026 16:20 | 3 | 61.89 |
| 08/27/2026 16:20 | 100 | 61.89 |
| 08/27/2026 16:20 | 22 | 61.89 |
| 08/27/2026 16:20 | 20 | 61.89 |
| 08/27/2026 16:20 | 1 | 61.885 |
| 08/27/2026 16:20 | 20 | 61.88 |
| 08/27/2026 16:20 | 20 | 61.88 |
| 08/27/2026 16:20 | 20 | 61.88 |
| 08/27/2026 16:20 | 20 | 61.88 |
| 08/27/2026 16:20 | 20 | 61.88 |
| 08/27/2026 16:20 | 10 | 61.89 |
| 08/27/2026 16:20 | 20 | 61.89 |
| 08/27/2026 16:20 | 100 | 61.91 |
| 08/27/2026 16:20 | 41 | 61.91 |
| 08/27/2026 16:20 | 59 | 61.91 |
| 08/27/2026 16:20 | 13 | 61.91 |
| 08/27/2026 16:20 | 88 | 61.91 |
| 08/27/2026 16:20 | 12 | 61.91 |
| 08/27/2026 16:20 | 20 | 61.91 |
| 08/27/2026 16:20 | 2 | 61.90 |
| 08/27/2026 16:20 | 45 | 61.90 |
| 08/27/2026 16:20 | 3 | 61.90 |
| 08/27/2026 16:20 | 8 | 61.90 |
| 08/27/2026 16:20 | 20 | 61.90 |
| 08/27/2026 16:20 | 42 | 61.90 |
| 08/27/2026 16:20 | 176 | 61.92 |
| 08/27/2026 16:20 | 100 | 61.92 |
| 08/27/2026 16:20 | 100 | 61.92 |
| 08/27/2026 16:20 | 20 | 61.92 |
| 08/27/2026 16:20 | 4 | 61.92 |
| 08/27/2026 16:20 | 40 | 61.92 |
| 08/27/2026 16:20 | 60 | 61.92 |
| 08/27/2026 16:20 | 19 | 61.92 |
| 08/27/2026 16:20 | 80 | 61.92 |
| 08/27/2026 16:20 | 1 | 61.92 |
| 08/27/2026 16:20 | 100 | 61.92 |
| 08/27/2026 16:20 | 100 | 61.92 |
| 08/27/2026 16:20 | 8 | 61.92 |
| 08/27/2026 16:20 | 34 | 61.92 |
| 08/27/2026 16:20 | 53 | 61.92 |
| 08/27/2026 16:20 | 46 | 61.92 |
| 08/27/2026 16:20 | 1 | 61.92 |
| 08/27/2026 16:20 | 200 | 61.92 |
| 08/27/2026 16:20 | 200 | 61.92 |
| 08/27/2026 16:20 | 1 | 61.91 |
| 08/27/2026 16:20 | 20 | 61.91 |
| 08/27/2026 16:19 | 60 | 61.915 |
| 08/27/2026 16:19 | 100 | 61.91 |
| 08/27/2026 16:19 | 20 | 61.91 |
| 08/27/2026 16:19 | 38 | 61.91 |
| 08/27/2026 16:19 | 50 | 61.91 |
| 08/27/2026 16:19 | 1 | 61.91 |
| 08/27/2026 16:19 | 6 | 61.90 |
| 08/27/2026 16:19 | 90 | 61.91 |
| 08/27/2026 16:19 | 8 | 61.91 |
| 08/27/2026 16:19 | 20 | 61.91 |
| 08/27/2026 16:19 | 100 | 61.92 |
| 08/27/2026 16:19 | 100 | 61.92 |
| 08/27/2026 16:19 | 100 | 61.92 |
| 08/27/2026 16:19 | 102 | 61.92 |
| 08/27/2026 16:19 | 48 | 61.92 |
| 08/27/2026 16:19 | 52 | 61.92 |
| 08/27/2026 16:19 | 74 | 61.92 |
| 08/27/2026 16:19 | 26 | 61.92 |
| 08/27/2026 16:19 | 82 | 61.94 |
| 08/27/2026 16:19 | 100 | 61.94 |
| 08/27/2026 16:19 | 100 | 61.94 |
| 08/27/2026 16:19 | 99 | 61.94 |
| 08/27/2026 16:19 | 1 | 61.94 |
| 08/27/2026 16:19 | 99 | 61.94 |
| 08/27/2026 16:19 | 1 | 61.94 |
| 08/27/2026 16:19 | 18 | 61.94 |
| 08/27/2026 16:19 | 200 | 61.94 |
| 08/27/2026 16:19 | 100 | 61.94 |
| 08/27/2026 16:19 | 69 | 61.94 |
| 08/27/2026 16:19 | 5 | 61.94 |
| 08/27/2026 16:19 | 26 | 61.94 |
| 08/27/2026 16:19 | 17 | 61.94 |
| 08/27/2026 16:19 | 10 | 61.94 |
| 08/27/2026 16:19 | 10 | 61.93 |
| 08/27/2026 16:19 | 16 | 61.93 |
| 08/27/2026 16:19 | 67 | 61.93 |
| 08/27/2026 16:19 | 33 | 61.93 |
| 08/27/2026 16:19 | 100 | 61.93 |
| 08/27/2026 16:18 | 20 | 61.94 |
| 08/27/2026 16:18 | 20 | 61.94 |
| 08/27/2026 16:18 | 20 | 61.94 |
| 08/27/2026 16:18 | 1 | 61.94 |
| 08/27/2026 16:18 | 59 | 61.95 |
| 08/27/2026 16:18 | 80 | 61.95 |
| 08/27/2026 16:18 | 18 | 61.95 |
| 08/27/2026 16:18 | 87 | 61.95 |
| 08/27/2026 16:18 | 87 | 61.95 |
| 08/27/2026 16:18 | 34 | 61.95 |
| 08/27/2026 16:18 | 86 | 61.95 |
| 08/27/2026 16:18 | 1 | 61.95 |
| 08/27/2026 16:18 | 113 | 61.95 |
| 08/27/2026 16:18 | 100 | 61.95 |
| 08/27/2026 16:18 | 20 | 61.95 |
| 08/27/2026 16:18 | 14 | 61.95 |
| 08/27/2026 16:18 | 100 | 61.94 |
| 08/27/2026 16:18 | 107 | 61.94 |
| 08/27/2026 16:18 | 7 | 61.95 |
| 08/27/2026 16:18 | 53 | 61.95 |
| 08/27/2026 16:18 | 20 | 61.94 |
| 08/27/2026 16:18 | 20 | 61.94 |
| 08/27/2026 16:18 | 13 | 61.94 |
| 08/27/2026 16:18 | 33 | 61.94 |
| 08/27/2026 16:18 | 20 | 61.94 |
| 08/27/2026 16:18 | 6 | 61.94 |
| 08/27/2026 16:18 | 100 | 61.93 |
| 08/27/2026 16:18 | 16 | 61.93 |
| 08/27/2026 16:18 | 10 | 61.93 |
| 08/27/2026 16:18 | 95 | 61.93 |
| 08/27/2026 16:18 | 5 | 61.93 |
| 08/27/2026 16:18 | 70 | 61.92 |
| 08/27/2026 16:18 | 49 | 61.91 |
| 08/27/2026 16:18 | 4 | 61.91 |
| 08/27/2026 16:18 | 49 | 61.91 |
| 08/27/2026 16:18 | 53 | 61.91 |
| 08/27/2026 16:18 | 2 | 61.91 |
| 08/27/2026 16:18 | 20 | 61.915 |
| 08/27/2026 16:17 | 7 | 61.93 |
| 08/27/2026 16:17 | 2 | 61.93 |
| 08/27/2026 16:17 | 200 | 61.95 |
| 08/27/2026 16:17 | 6 | 61.955 |
| 08/27/2026 16:17 | 100 | 61.95 |
| 08/27/2026 16:17 | 20 | 61.95 |
| 08/27/2026 16:17 | 100 | 61.95 |
| 08/27/2026 16:17 | 100 | 61.95 |
| 08/27/2026 16:17 | 53 | 61.95 |
| 08/27/2026 16:17 | 100 | 61.95 |
| 08/27/2026 16:17 | 55 | 61.95 |
| 08/27/2026 16:17 | 45 | 61.95 |
| 08/27/2026 16:17 | 49 | 61.95 |
| 08/27/2026 16:17 | 6 | 61.96 |
| 08/27/2026 16:17 | 5 | 61.96 |
| 08/27/2026 16:17 | 15 | 61.96 |
| 08/27/2026 16:17 | 100 | 61.95 |
| 08/27/2026 16:17 | 200 | 61.95 |
| 08/27/2026 16:17 | 15 | 61.95 |
| 08/27/2026 16:17 | 26 | 61.95 |
| 08/27/2026 16:17 | 15 | 61.95 |
| 08/27/2026 16:17 | 23 | 61.95 |
| 08/27/2026 16:17 | 40 | 61.95 |
| 08/27/2026 16:17 | 37 | 61.95 |
| 08/27/2026 16:17 | 48 | 61.95 |
| 08/27/2026 16:17 | 5 | 61.95 |
| 08/27/2026 16:17 | 5 | 61.95 |
| 08/27/2026 16:17 | 5 | 61.95 |
| 08/27/2026 16:17 | 100 | 61.94 |
| 08/27/2026 16:17 | 100 | 61.94 |
| 08/27/2026 16:17 | 20 | 61.94 |
| 08/27/2026 16:17 | 200 | 61.94 |
| 08/27/2026 16:17 | 100 | 61.94 |
| 08/27/2026 16:17 | 100 | 61.94 |
| 08/27/2026 16:17 | 3 | 61.94 |
| 08/27/2026 16:17 | 12 | 61.94 |
| 08/27/2026 16:17 | 13 | 61.94 |
| 08/27/2026 16:17 | 5 | 61.94 |
| 08/27/2026 16:17 | 65 | 61.94 |
| 08/27/2026 16:17 | 100 | 61.93 |
| 08/27/2026 16:17 | 12 | 61.93 |
| 08/27/2026 16:17 | 10 | 61.93 |
| 08/27/2026 16:17 | 14 | 61.93 |
| 08/27/2026 16:17 | 10 | 61.93 |
| 08/27/2026 16:17 | 16 | 61.92 |
| 08/27/2026 16:17 | 39 | 61.92 |
| 08/27/2026 16:17 | 20 | 61.92 |
| 08/27/2026 16:17 | 10 | 61.92 |
| 08/27/2026 16:17 | 100 | 61.92 |
| 08/27/2026 16:17 | 24 | 61.91 |
| 08/27/2026 16:17 | 45 | 61.90 |
| 08/27/2026 16:17 | 3 | 61.90 |
| 08/27/2026 16:17 | 11 | 61.90 |
| 08/27/2026 16:17 | 12 | 61.90 |
| 08/27/2026 16:17 | 45 | 61.89 |
| 08/27/2026 16:17 | 25 | 61.89 |
| 08/27/2026 16:17 | 20 | 61.92 |
| 08/27/2026 16:17 | 80 | 61.92 |
| 08/27/2026 16:17 | 20 | 61.92 |
| 08/27/2026 16:17 | 80 | 61.92 |
| 08/27/2026 16:17 | 20 | 61.92 |
| 08/27/2026 16:17 | 80 | 61.92 |
| 08/27/2026 16:17 | 20 | 61.92 |
| 08/27/2026 16:17 | 80 | 61.92 |
| 08/27/2026 16:17 | 20 | 61.92 |
| 08/27/2026 16:17 | 80 | 61.92 |
| 08/27/2026 16:17 | 19 | 61.92 |
| 08/27/2026 16:17 | 80 | 61.92 |
| 08/27/2026 16:17 | 1 | 61.92 |
| 08/27/2026 16:17 | 100 | 61.92 |
| 08/27/2026 16:17 | 100 | 61.92 |
| 08/27/2026 16:16 | 20 | 61.92 |
| 08/27/2026 16:16 | 1 | 61.92 |
| 08/27/2026 16:16 | 20 | 61.92 |
| 08/27/2026 16:16 | 40 | 61.915 |
| 08/27/2026 16:16 | 100 | 61.915 |
| 08/27/2026 16:16 | 17 | 61.91 |
| 08/27/2026 16:16 | 20 | 61.91 |
| 08/27/2026 16:16 | 200 | 61.91 |
| 08/27/2026 16:16 | 34 | 61.91 |
| 08/27/2026 16:16 | 13 | 61.91 |
| 08/27/2026 16:16 | 100 | 61.89 |
| 08/27/2026 16:16 | 20 | 61.89 |
| 08/27/2026 16:16 | 20 | 61.89 |
| 08/27/2026 16:16 | 20 | 61.90 |
| 08/27/2026 16:16 | 20 | 61.91 |
| 08/27/2026 16:16 | 5 | 61.90 |
| 08/27/2026 16:16 | 49 | 61.91 |
| 08/27/2026 16:16 | 200 | 61.93 |
| 08/27/2026 16:16 | 64 | 61.93 |
| 08/27/2026 16:16 | 26 | 61.93 |
| 08/27/2026 16:16 | 10 | 61.93 |
| 08/27/2026 16:16 | 100 | 61.93 |
| 08/27/2026 16:16 | 20 | 61.93 |
| 08/27/2026 16:16 | 93 | 61.93 |
| 08/27/2026 16:16 | 93 | 61.93 |
| 08/27/2026 16:16 | 2 | 61.93 |
| 08/27/2026 16:16 | 5 | 61.93 |
| 08/27/2026 16:16 | 19 | 61.93 |
| 08/27/2026 16:16 | 13 | 61.93 |
| 08/27/2026 16:16 | 100 | 61.92 |
| 08/27/2026 16:16 | 100 | 61.92 |
| 08/27/2026 16:16 | 20 | 61.92 |
| 08/27/2026 16:16 | 13 | 61.92 |
| 08/27/2026 16:16 | 100 | 61.92 |
| 08/27/2026 16:16 | 69 | 61.92 |
| 08/27/2026 16:16 | 31 | 61.92 |
| 08/27/2026 16:16 | 1 | 61.92 |
| 08/27/2026 16:16 | 7 | 61.92 |
| 08/27/2026 16:16 | 92 | 61.92 |
| 08/27/2026 16:16 | 1 | 61.92 |
| 08/27/2026 16:16 | 1 | 61.92 |
| 08/27/2026 16:16 | 5 | 61.92 |
| 08/27/2026 16:16 | 1 | 61.92 |
| 08/27/2026 16:16 | 14 | 61.92 |
| 08/27/2026 16:16 | 278 | 61.92 |
| 08/27/2026 16:16 | 22 | 61.92 |
| 08/27/2026 16:16 | 100 | 61.92 |
| 08/27/2026 16:16 | 99 | 61.92 |
| 08/27/2026 16:16 | 1 | 61.92 |
| 08/27/2026 16:16 | 160 | 61.92 |
| 08/27/2026 16:16 | 130 | 61.92 |
| 08/27/2026 16:16 | 100 | 61.92 |
| 08/27/2026 16:16 | 30 | 61.92 |
| 08/27/2026 16:16 | 70 | 61.92 |
| 08/27/2026 16:16 | 20 | 61.92 |
| 08/27/2026 16:16 | 100 | 61.91 |
| 08/27/2026 16:16 | 20 | 61.91 |
| 08/27/2026 16:15 | 100 | 61.92 |
| 08/27/2026 16:15 | 100 | 61.92 |
| 08/27/2026 16:15 | 20 | 61.92 |
| 08/27/2026 16:15 | 20 | 61.915 |
| 08/27/2026 16:15 | 3 | 61.91 |
| 08/27/2026 16:15 | 20 | 61.91 |
| 08/27/2026 16:15 | 2 | 61.91 |
| 08/27/2026 16:15 | 20 | 61.90 |
| 08/27/2026 16:15 | 13 | 61.90 |
| 08/27/2026 16:15 | 100 | 61.90 |
| 08/27/2026 16:15 | 100 | 61.90 |
| 08/27/2026 16:15 | 20 | 61.90 |
| 08/27/2026 16:15 | 10 | 61.90 |
| 08/27/2026 16:15 | 20 | 61.90 |
| 08/27/2026 16:15 | 22 | 61.89 |
| 08/27/2026 16:15 | 48 | 61.90 |
| 08/27/2026 16:15 | 20 | 61.91 |
| 08/27/2026 16:15 | 100 | 61.92 |
| 08/27/2026 16:15 | 1 | 61.93 |
| 08/27/2026 16:15 | 3 | 61.93 |
| 08/27/2026 16:15 | 7 | 61.93 |
| 08/27/2026 16:15 | 7 | 61.94 |
| 08/27/2026 16:15 | 1 | 61.94 |
| 08/27/2026 16:15 | 100 | 61.94 |
| 08/27/2026 16:15 | 65 | 61.94 |
| 08/27/2026 16:15 | 100 | 61.94 |
| 08/27/2026 16:15 | 99 | 61.94 |
| 08/27/2026 16:15 | 1 | 61.94 |
| 08/27/2026 16:15 | 127 | 61.94 |
| 08/27/2026 16:15 | 100 | 61.94 |
| 08/27/2026 16:15 | 37 | 61.94 |
| 08/27/2026 16:15 | 63 | 61.94 |
| 08/27/2026 16:15 | 53 | 61.95 |
| 08/27/2026 16:15 | 1 | 61.95 |
| 08/27/2026 16:15 | 6 | 61.95 |
| 08/27/2026 16:15 | 17 | 61.95 |
| 08/27/2026 16:15 | 38 | 61.95 |
| 08/27/2026 16:15 | 10 | 61.95 |
| 08/27/2026 16:15 | 100 | 61.95 |
| 08/27/2026 16:15 | 19 | 61.94 |
| 08/27/2026 16:15 | 4 | 61.94 |
| 08/27/2026 16:15 | 100 | 61.93 |
| 08/27/2026 16:15 | 10 | 61.93 |
| 08/27/2026 16:15 | 100 | 61.93 |
| 08/27/2026 16:15 | 100 | 61.93 |
| 08/27/2026 16:15 | 100 | 61.93 |
| 08/27/2026 16:15 | 16 | 61.93 |
| 08/27/2026 16:15 | 10 | 61.93 |
| 08/27/2026 16:15 | 22 | 61.93 |
| 08/27/2026 16:14 | 19 | 61.91 |
| 08/27/2026 16:14 | 10 | 61.91 |
| 08/27/2026 16:14 | 37 | 61.91 |
| 08/27/2026 16:14 | 80 | 61.91 |
| 08/27/2026 16:14 | 18 | 61.90 |
| 08/27/2026 16:14 | 5 | 61.90 |
| 08/27/2026 16:14 | 19 | 61.89 |
| 08/27/2026 16:14 | 10 | 61.89 |
| 08/27/2026 16:14 | 13 | 61.89 |
| 08/27/2026 16:14 | 12 | 61.88 |
| 08/27/2026 16:14 | 10 | 61.88 |
| 08/27/2026 16:14 | 10 | 61.88 |
| 08/27/2026 16:14 | 10 | 61.88 |
| 08/27/2026 16:14 | 7 | 61.88 |
| 08/27/2026 16:14 | 100 | 61.88 |
| 08/27/2026 16:14 | 20 | 61.87 |
| 08/27/2026 16:14 | 32 | 61.87 |
| 08/27/2026 16:14 | 32 | 61.87 |
| 08/27/2026 16:14 | 102 | 61.87 |
| 08/27/2026 16:14 | 52 | 61.87 |
| 08/27/2026 16:14 | 20 | 61.87 |
| 08/27/2026 16:14 | 100 | 61.87 |
| 08/27/2026 16:14 | 60 | 61.87 |
| 08/27/2026 16:14 | 140 | 61.87 |
| 08/27/2026 16:14 | 100 | 61.87 |
| 08/27/2026 16:14 | 99 | 61.87 |
| 08/27/2026 16:14 | 1 | 61.87 |
| 08/27/2026 16:14 | 99 | 61.87 |
| 08/27/2026 16:14 | 1 | 61.87 |
| 08/27/2026 16:14 | 100 | 61.87 |
| 08/27/2026 16:14 | 80 | 61.87 |
| 08/27/2026 16:14 | 20 | 61.87 |
| 08/27/2026 16:14 | 98 | 61.87 |
| 08/27/2026 16:14 | 2 | 61.87 |
| 08/27/2026 16:14 | 200 | 61.87 |
| 08/27/2026 16:14 | 16 | 61.87 |
| 08/27/2026 16:14 | 1 | 61.87 |
| 08/27/2026 16:14 | 2 | 61.89 |
| 08/27/2026 16:14 | 32 | 61.89 |
| 08/27/2026 16:14 | 12 | 61.89 |
| 08/27/2026 16:14 | 20 | 61.89 |
| 08/27/2026 16:14 | 29 | 61.90 |
| 08/27/2026 16:13 | 100 | 61.92 |
| 08/27/2026 16:13 | 33 | 61.92 |
| 08/27/2026 16:13 | 105 | 61.92 |
| 08/27/2026 16:13 | 32 | 61.92 |
| 08/27/2026 16:13 | 44 | 61.92 |
| 08/27/2026 16:13 | 10 | 61.92 |
| 08/27/2026 16:13 | 10 | 61.92 |
| 08/27/2026 16:13 | 5 | 61.91 |
| 08/27/2026 16:13 | 12 | 61.90 |
| 08/27/2026 16:13 | 10 | 61.90 |
| 08/27/2026 16:13 | 16 | 61.89 |
| 08/27/2026 16:13 | 10 | 61.89 |
| 08/27/2026 16:13 | 10 | 61.89 |
| 08/27/2026 16:13 | 31 | 61.89 |
| 08/27/2026 16:13 | 44 | 61.89 |
| 08/27/2026 16:13 | 5 | 61.89 |
| 08/27/2026 16:13 | 1 | 61.89 |
| 08/27/2026 16:13 | 11 | 61.88 |
| 08/27/2026 16:13 | 10 | 61.88 |
| 08/27/2026 16:13 | 5 | 61.88 |
| 08/27/2026 16:13 | 200 | 61.88 |
| 08/27/2026 16:13 | 5 | 61.88 |
| 08/27/2026 16:13 | 19 | 61.87 |
| 08/27/2026 16:13 | 1 | 61.87 |
| 08/27/2026 16:13 | 33 | 61.87 |
| 08/27/2026 16:13 | 100 | 61.87 |
| 08/27/2026 16:13 | 106 | 61.87 |
| 08/27/2026 16:13 | 63 | 61.87 |
| 08/27/2026 16:13 | 30 | 61.87 |
| 08/27/2026 16:13 | 7 | 61.87 |
| 08/27/2026 16:13 | 60 | 61.87 |
| 08/27/2026 16:13 | 30 | 61.87 |
| 08/27/2026 16:13 | 3 | 61.87 |
| 08/27/2026 16:13 | 69 | 61.87 |
| 08/27/2026 16:13 | 31 | 61.87 |
| 08/27/2026 16:13 | 6 | 61.87 |
| 08/27/2026 16:13 | 22 | 61.87 |
| 08/27/2026 16:13 | 43 | 61.87 |
| 08/27/2026 16:13 | 28 | 61.87 |
| 08/27/2026 16:13 | 1 | 61.87 |
| 08/27/2026 16:13 | 27 | 61.87 |
| 08/27/2026 16:13 | 1 | 61.87 |
| 08/27/2026 16:13 | 72 | 61.87 |
| 08/27/2026 16:13 | 72 | 61.87 |
| 08/27/2026 16:13 | 28 | 61.87 |
| 08/27/2026 16:13 | 60 | 61.87 |
| 08/27/2026 16:13 | 40 | 61.87 |
| 08/27/2026 16:13 | 40 | 61.87 |
| 08/27/2026 16:13 | 100 | 61.87 |
| 08/27/2026 16:13 | 11 | 61.87 |
| 08/27/2026 16:13 | 10 | 61.87 |
| 08/27/2026 16:13 | 4 | 61.87 |
| 08/27/2026 16:13 | 28 | 61.87 |
| 08/27/2026 16:13 | 70 | 61.86 |
| 08/27/2026 16:13 | 1 | 61.87 |
| 08/27/2026 16:13 | 20 | 61.88 |
| 08/27/2026 16:13 | 6 | 61.88 |
| 08/27/2026 16:13 | 14 | 61.88 |
| 08/27/2026 16:13 | 47 | 61.90 |
| 08/27/2026 16:13 | 1 | 61.90 |
| 08/27/2026 16:13 | 10 | 61.91 |
| 08/27/2026 16:13 | 2 | 61.91 |
| 08/27/2026 16:13 | 12 | 61.91 |
| 08/27/2026 16:13 | 4 | 61.90 |
| 08/27/2026 16:13 | 15 | 61.91 |
| 08/27/2026 16:13 | 5 | 61.91 |
| 08/27/2026 16:13 | 5 | 61.91 |
| 08/27/2026 16:13 | 9 | 61.91 |
| 08/27/2026 16:13 | 80 | 61.95 |
| 08/27/2026 16:13 | 100 | 61.94 |
| 08/27/2026 16:13 | 18 | 61.94 |
| 08/27/2026 16:13 | 10 | 61.94 |
| 08/27/2026 16:13 | 53 | 61.94 |
| 08/27/2026 16:13 | 4 | 61.94 |
| 08/27/2026 16:12 | 2 | 61.94 |
| 08/27/2026 16:12 | 29 | 61.94 |
| 08/27/2026 16:12 | 48 | 61.95 |
| 08/27/2026 16:12 | 30 | 61.97 |
| 08/27/2026 16:12 | 70 | 61.97 |
| 08/27/2026 16:12 | 20 | 61.98 |
| 08/27/2026 16:12 | 49 | 61.98 |
| 08/27/2026 16:12 | 43 | 62.01 |
| 08/27/2026 16:12 | 80 | 62.01 |
| 08/27/2026 16:12 | 100 | 62.01 |
| 08/27/2026 16:12 | 43 | 62.01 |
| 08/27/2026 16:12 | 30 | 62.00 |
| 08/27/2026 16:12 | 70 | 62.00 |
| 08/27/2026 16:11 | 48 | 62.01 |
| 08/27/2026 16:11 | 44 | 62.01 |
| 08/27/2026 16:11 | 56 | 62.01 |
| 08/27/2026 16:11 | 90 | 62.01 |
| 08/27/2026 16:11 | 1 | 62.01 |
| 08/27/2026 16:11 | 21 | 62.01 |
| 08/27/2026 16:11 | 100 | 62.01 |
| 08/27/2026 16:11 | 1 | 62.00 |
| 08/27/2026 16:11 | 48 | 62.00 |
| 08/27/2026 16:11 | 10 | 62.01 |
| 08/27/2026 16:11 | 1 | 62.01 |
| 08/27/2026 16:11 | 3 | 62.01 |
| 08/27/2026 16:11 | 50 | 62.01 |
| 08/27/2026 16:11 | 99 | 62.01 |
| 08/27/2026 16:11 | 1 | 62.01 |
| 08/27/2026 16:11 | 99 | 62.01 |
| 08/27/2026 16:11 | 1 | 62.01 |
| 08/27/2026 16:11 | 99 | 62.01 |
| 08/27/2026 16:11 | 1 | 62.01 |
| 08/27/2026 16:11 | 100 | 62.01 |
| 08/27/2026 16:11 | 50 | 62.01 |
| 08/27/2026 16:11 | 100 | 62.01 |
| 08/27/2026 16:11 | 88 | 62.01 |
| 08/27/2026 16:11 | 12 | 62.01 |
| 08/27/2026 16:11 | 6 | 62.01 |
| 08/27/2026 16:11 | 120 | 62.02 |
| 08/27/2026 16:11 | 30 | 62.02 |
| 08/27/2026 16:11 | 70 | 62.02 |
| 08/27/2026 16:11 | 12 | 62.03 |
| 08/27/2026 16:11 | 6 | 62.03 |
| 08/27/2026 16:11 | 75 | 62.03 |
| 08/27/2026 16:11 | 75 | 62.03 |
| 08/27/2026 16:11 | 18 | 62.03 |
| 08/27/2026 16:11 | 19 | 62.04 |
| 08/27/2026 16:11 | 29 | 62.04 |
| 08/27/2026 16:11 | 23 | 62.04 |
| 08/27/2026 16:11 | 75 | 62.04 |
| 08/27/2026 16:11 | 25 | 62.04 |
| 08/27/2026 16:11 | 33 | 62.04 |
| 08/27/2026 16:11 | 40 | 62.04 |
| 08/27/2026 16:11 | 2 | 62.04 |
| 08/27/2026 16:11 | 100 | 62.04 |
| 08/27/2026 16:11 | 61 | 62.04 |
| 08/27/2026 16:11 | 39 | 62.04 |
| 08/27/2026 16:11 | 61 | 62.04 |
| 08/27/2026 16:11 | 41 | 62.04 |
| 08/27/2026 16:11 | 39 | 62.04 |
| 08/27/2026 16:11 | 1 | 62.04 |
| 08/27/2026 16:11 | 60 | 62.04 |
| 08/27/2026 16:11 | 200 | 62.04 |
| 08/27/2026 16:11 | 100 | 62.04 |
| 08/27/2026 16:11 | 26 | 62.05 |
| 08/27/2026 16:11 | 48 | 62.05 |
| 08/27/2026 16:11 | 1 | 62.05 |
| 08/27/2026 16:11 | 4 | 62.05 |
| 08/27/2026 16:11 | 100 | 62.04 |
| 08/27/2026 16:11 | 70 | 62.04 |
| 08/27/2026 16:11 | 20 | 62.04 |
| 08/27/2026 16:11 | 10 | 62.04 |
| 08/27/2026 16:10 | 60 | 62.04 |
| 08/27/2026 16:10 | 100 | 62.04 |
| 08/27/2026 16:10 | 120 | 62.04 |
| 08/27/2026 16:10 | 40 | 62.02 |
| 08/27/2026 16:10 | 56 | 62.01 |
| 08/27/2026 16:10 | 5 | 62.01 |
| 08/27/2026 16:10 | 55 | 62.01 |
| 08/27/2026 16:10 | 75 | 62.00 |
| 08/27/2026 16:10 | 70 | 62.00 |
| 08/27/2026 16:10 | 636 | 61.99 |
| 08/27/2026 16:10 | 100 | 61.99 |
| 08/27/2026 16:10 | 48 | 62.00 |
| 08/27/2026 16:10 | 35 | 62.00 |
| 08/27/2026 16:10 | 5 | 62.00 |
| 08/27/2026 16:10 | 26 | 62.01 |
| 08/27/2026 16:10 | 24 | 62.01 |
| 08/27/2026 16:10 | 20 | 62.01 |
| 08/27/2026 16:10 | 48 | 62.03 |
| 08/27/2026 16:10 | 50 | 62.03 |
| 08/27/2026 16:10 | 48 | 62.03 |
| 08/27/2026 16:10 | 10 | 62.03 |
| 08/27/2026 16:10 | 53 | 62.04 |
| 08/27/2026 16:10 | 100 | 62.04 |
| 08/27/2026 16:10 | 100 | 62.04 |
| 08/27/2026 16:10 | 80 | 62.04 |
| 08/27/2026 16:10 | 1 | 62.04 |
| 08/27/2026 16:10 | 16 | 62.04 |
| 08/27/2026 16:10 | 50 | 62.04 |
| 08/27/2026 16:10 | 100 | 62.04 |
| 08/27/2026 16:10 | 8 | 62.04 |
| 08/27/2026 16:10 | 100 | 62.04 |
| 08/27/2026 16:10 | 100 | 62.04 |
| 08/27/2026 16:10 | 48 | 62.04 |
| 08/27/2026 16:10 | 120 | 62.04 |
| 08/27/2026 16:10 | 50 | 62.03 |
| 08/27/2026 16:10 | 12 | 62.03 |
| 08/27/2026 16:10 | 20 | 62.02 |
| 08/27/2026 16:10 | 70 | 62.02 |
| 08/27/2026 16:10 | 1 | 62.03 |
| 08/27/2026 16:10 | 43 | 62.03 |
| 08/27/2026 16:10 | 57 | 62.03 |
| 08/27/2026 16:10 | 99 | 62.03 |
| 08/27/2026 16:10 | 100 | 62.03 |
| 08/27/2026 16:10 | 99 | 62.03 |
| 08/27/2026 16:10 | 1 | 62.03 |
| 08/27/2026 16:10 | 99 | 62.03 |
| 08/27/2026 16:10 | 1 | 62.03 |
| 08/27/2026 16:10 | 100 | 62.03 |
| 08/27/2026 16:10 | 100 | 62.03 |
| 08/27/2026 16:10 | 97 | 62.03 |
| 08/27/2026 16:10 | 3 | 62.03 |
| 08/27/2026 16:10 | 20 | 62.04 |
| 08/27/2026 16:10 | 19 | 62.04 |
| 08/27/2026 16:10 | 1 | 62.04 |
| 08/27/2026 16:10 | 100 | 62.03 |
| 08/27/2026 16:10 | 100 | 62.03 |
| 08/27/2026 16:10 | 100 | 62.03 |
| 08/27/2026 16:10 | 100 | 62.03 |
| 08/27/2026 16:10 | 100 | 62.03 |
| 08/27/2026 16:10 | 70 | 62.03 |
| 08/27/2026 16:10 | 15 | 62.03 |
| 08/27/2026 16:10 | 100 | 62.03 |
| 08/27/2026 16:10 | 20 | 62.03 |
| 08/27/2026 16:10 | 100 | 62.03 |
| 08/27/2026 16:09 | 1 | 62.045 |
| 08/27/2026 16:09 | 20 | 62.04 |
| 08/27/2026 16:09 | 20 | 62.04 |
| 08/27/2026 16:09 | 45 | 62.045 |
| 08/27/2026 16:09 | 48 | 62.05 |
| 08/27/2026 16:09 | 20 | 62.07 |
| 08/27/2026 16:09 | 40 | 62.07 |
| 08/27/2026 16:09 | 40 | 62.07 |
| 08/27/2026 16:09 | 20 | 62.07 |
| 08/27/2026 16:09 | 23 | 62.09 |
| 08/27/2026 16:09 | 9 | 62.09 |
| 08/27/2026 16:09 | 9 | 62.09 |
| 08/27/2026 16:09 | 59 | 62.09 |
| 08/27/2026 16:09 | 9 | 62.09 |
| 08/27/2026 16:09 | 91 | 62.09 |
| 08/27/2026 16:09 | 9 | 62.09 |
| 08/27/2026 16:09 | 83 | 62.09 |
| 08/27/2026 16:09 | 7 | 62.09 |
| 08/27/2026 16:09 | 1 | 62.09 |
| 08/27/2026 16:09 | 99 | 62.09 |
| 08/27/2026 16:09 | 1 | 62.09 |
| 08/27/2026 16:09 | 10 | 62.09 |
| 08/27/2026 16:09 | 100 | 62.09 |
| 08/27/2026 16:09 | 100 | 62.09 |
| 08/27/2026 16:09 | 6 | 62.09 |
| 08/27/2026 16:09 | 20 | 62.09 |
| 08/27/2026 16:09 | 43 | 62.10 |
| 08/27/2026 16:09 | 1 | 62.10 |
| 08/27/2026 16:09 | 20 | 62.11 |
| 08/27/2026 16:09 | 100 | 62.105 |
| 08/27/2026 16:09 | 5 | 62.10 |
| 08/27/2026 16:09 | 100 | 62.11 |
| 08/27/2026 16:09 | 94 | 62.11 |
| 08/27/2026 16:09 | 6 | 62.11 |
| 08/27/2026 16:09 | 100 | 62.11 |
| 08/27/2026 16:09 | 60 | 62.11 |
| 08/27/2026 16:09 | 39 | 62.11 |
| 08/27/2026 16:09 | 1 | 62.11 |
| 08/27/2026 16:09 | 100 | 62.11 |
| 08/27/2026 16:09 | 100 | 62.11 |
| 08/27/2026 16:09 | 183 | 62.11 |
| 08/27/2026 16:09 | 44 | 62.11 |
| 08/27/2026 16:09 | 5 | 62.11 |
| 08/27/2026 16:09 | 17 | 62.11 |
| 08/27/2026 16:09 | 13 | 62.11 |
| 08/27/2026 16:09 | 70 | 62.11 |
| 08/27/2026 16:08 | 20 | 62.11 |
| 08/27/2026 16:08 | 51 | 62.11 |
| 08/27/2026 16:08 | 20 | 62.11 |
| 08/27/2026 16:08 | 75 | 62.105 |
| 08/27/2026 16:08 | 20 | 62.10 |
| 08/27/2026 16:08 | 109 | 62.10 |
| 08/27/2026 16:08 | 44 | 62.10 |
| 08/27/2026 16:08 | 52 | 62.10 |
| 08/27/2026 16:08 | 48 | 62.10 |
| 08/27/2026 16:08 | 44 | 62.12 |
| 08/27/2026 16:08 | 1 | 62.12 |
| 08/27/2026 16:08 | 99 | 62.12 |
| 08/27/2026 16:08 | 1 | 62.12 |
| 08/27/2026 16:08 | 100 | 62.12 |
| 08/27/2026 16:08 | 100 | 62.12 |
| 08/27/2026 16:08 | 55 | 62.11 |
| 08/27/2026 16:08 | 15 | 62.11 |
| 08/27/2026 16:08 | 75 | 62.12 |
| 08/27/2026 16:08 | 65 | 62.12 |
| 08/27/2026 16:08 | 61 | 62.11 |
| 08/27/2026 16:08 | 1 | 62.11 |
| 08/27/2026 16:08 | 23 | 62.11 |
| 08/27/2026 16:08 | 77 | 62.11 |
| 08/27/2026 16:08 | 23 | 62.11 |
| 08/27/2026 16:08 | 300 | 62.12 |
| 08/27/2026 16:08 | 100 | 62.14 |
| 08/27/2026 16:08 | 100 | 62.15 |
| 08/27/2026 16:08 | 48 | 62.15 |
| 08/27/2026 16:08 | 50 | 62.15 |
| 08/27/2026 16:08 | 37 | 62.16 |
| 08/27/2026 16:08 | 10 | 62.16 |
| 08/27/2026 16:08 | 8 | 62.16 |
| 08/27/2026 16:08 | 153 | 62.16 |
| 08/27/2026 16:08 | 271 | 62.17 |
| 08/27/2026 16:08 | 100 | 62.17 |
| 08/27/2026 16:08 | 12 | 62.17 |
| 08/27/2026 16:08 | 25 | 62.17 |
| 08/27/2026 16:08 | 55 | 62.17 |
| 08/27/2026 16:08 | 8 | 62.17 |
| 08/27/2026 16:08 | 70 | 62.16 |
| 08/27/2026 16:08 | 77 | 62.16 |
| 08/27/2026 16:08 | 100 | 62.18 |
| 08/27/2026 16:08 | 84 | 62.19 |
| 08/27/2026 16:08 | 100 | 62.19 |
| 08/27/2026 16:08 | 16 | 62.19 |
| 08/27/2026 16:08 | 84 | 62.19 |
| 08/27/2026 16:08 | 16 | 62.19 |
| 08/27/2026 16:08 | 99 | 62.19 |
| 08/27/2026 16:08 | 1 | 62.19 |
| 08/27/2026 16:08 | 100 | 62.19 |
| 08/27/2026 16:08 | 100 | 62.19 |
| 08/27/2026 16:08 | 62 | 62.19 |
| 08/27/2026 16:08 | 8 | 62.19 |
| 08/27/2026 16:08 | 79 | 62.20 |
| 08/27/2026 16:08 | 31 | 62.20 |
| 08/27/2026 16:08 | 68 | 62.20 |
| 08/27/2026 16:08 | 1 | 62.20 |
| 08/27/2026 16:08 | 5 | 62.20 |
| 08/27/2026 16:08 | 95 | 62.20 |
| 08/27/2026 16:08 | 5 | 62.20 |
| 08/27/2026 16:08 | 27 | 62.20 |
| 08/27/2026 16:08 | 15 | 62.20 |
| 08/27/2026 16:08 | 48 | 62.20 |
| 08/27/2026 16:08 | 5 | 62.20 |
| 08/27/2026 16:08 | 100 | 62.19 |
| 08/27/2026 16:07 | 100 | 62.19 |
| 08/27/2026 16:07 | 100 | 62.19 |
| 08/27/2026 16:07 | 96 | 62.18 |
| 08/27/2026 16:07 | 4 | 62.18 |
| 08/27/2026 16:07 | 4 | 62.18 |
| 08/27/2026 16:07 | 80 | 62.19 |
| 08/27/2026 16:07 | 100 | 62.19 |
| 08/27/2026 16:07 | 120 | 62.19 |
| 08/27/2026 16:07 | 100 | 62.19 |
| 08/27/2026 16:07 | 100 | 62.19 |
| 08/27/2026 16:07 | 99 | 62.19 |
| 08/27/2026 16:07 | 1 | 62.19 |
| 08/27/2026 16:07 | 100 | 62.19 |
| 08/27/2026 16:07 | 12 | 62.195 |
| 08/27/2026 16:07 | 70 | 62.195 |
| 08/27/2026 16:07 | 4 | 62.19 |
| 08/27/2026 16:07 | 50 | 62.19 |
| 08/27/2026 16:07 | 18 | 62.19 |
| 08/27/2026 16:07 | 75 | 62.185 |
| 08/27/2026 16:07 | 75 | 62.185 |
| 08/27/2026 16:07 | 100 | 62.185 |
| 08/27/2026 16:07 | 100 | 62.18 |
| 08/27/2026 16:07 | 100 | 62.18 |
| 08/27/2026 16:07 | 100 | 62.18 |
| 08/27/2026 16:07 | 100 | 62.18 |
| 08/27/2026 16:07 | 100 | 62.18 |
| 08/27/2026 16:07 | 100 | 62.18 |
| 08/27/2026 16:07 | 100 | 62.18 |
| 08/27/2026 16:07 | 100 | 62.18 |
| 08/27/2026 16:07 | 100 | 62.18 |
| 08/27/2026 16:07 | 20 | 62.18 |
| 08/27/2026 16:07 | 100 | 62.18 |
| 08/27/2026 16:07 | 100 | 62.18 |
| 08/27/2026 16:07 | 100 | 62.18 |
| 08/27/2026 16:07 | 20 | 62.18 |
| 08/27/2026 16:07 | 80 | 62.18 |
| 08/27/2026 16:07 | 10 | 62.18 |
| 08/27/2026 16:07 | 12 | 62.17 |
| 08/27/2026 16:07 | 16 | 62.17 |
| 08/27/2026 16:07 | 20 | 62.17 |
| 08/27/2026 16:07 | 36 | 62.17 |
| 08/27/2026 16:07 | 60 | 62.17 |
| 08/27/2026 16:07 | 40 | 62.17 |
| 08/27/2026 16:07 | 38 | 62.17 |
| 08/27/2026 16:07 | 100 | 62.165 |
| 08/27/2026 16:07 | 100 | 62.165 |
| 08/27/2026 16:07 | 100 | 62.165 |
| 08/27/2026 16:07 | 72 | 62.17 |
| 08/27/2026 16:07 | 38 | 62.17 |
| 08/27/2026 16:07 | 20 | 62.17 |
| 08/27/2026 16:07 | 62 | 62.18 |
| 08/27/2026 16:07 | 100 | 62.18 |
| 08/27/2026 16:07 | 38 | 62.18 |
| 08/27/2026 16:07 | 100 | 62.18 |
| 08/27/2026 16:07 | 48 | 62.18 |
| 08/27/2026 16:07 | 34 | 62.18 |
| 08/27/2026 16:07 | 27 | 62.18 |
| 08/27/2026 16:07 | 39 | 62.18 |
| 08/27/2026 16:07 | 61 | 62.18 |
| 08/27/2026 16:07 | 38 | 62.18 |
| 08/27/2026 16:07 | 1 | 62.18 |
| 08/27/2026 16:07 | 100 | 62.18 |
| 08/27/2026 16:07 | 20 | 62.19 |
| 08/27/2026 16:06 | 1 | 62.19 |
| 08/27/2026 16:06 | 20 | 62.19 |
| 08/27/2026 16:06 | 10 | 62.18 |
| 08/27/2026 16:06 | 20 | 62.17 |
| 08/27/2026 16:06 | 56 | 62.16 |
| 08/27/2026 16:06 | 23 | 62.15 |
| 08/27/2026 16:06 | 112 | 62.14 |
| 08/27/2026 16:06 | 1 | 62.145 |
| 08/27/2026 16:06 | 10 | 62.14 |
| 08/27/2026 16:06 | 100 | 62.14 |
| 08/27/2026 16:06 | 34 | 62.13 |
| 08/27/2026 16:06 | 20 | 62.13 |
| 08/27/2026 16:06 | 34 | 62.13 |
| 08/27/2026 16:06 | 100 | 62.13 |
| 08/27/2026 16:06 | 34 | 62.13 |
| 08/27/2026 16:06 | 100 | 62.13 |
| 08/27/2026 16:06 | 33 | 62.12 |
| 08/27/2026 16:06 | 1 | 62.12 |
| 08/27/2026 16:06 | 100 | 62.12 |
| 08/27/2026 16:06 | 100 | 62.12 |
| 08/27/2026 16:06 | 20 | 62.12 |
| 08/27/2026 16:06 | 114 | 62.12 |
| 08/27/2026 16:06 | 33 | 62.12 |
| 08/27/2026 16:06 | 1 | 62.12 |
| 08/27/2026 16:06 | 33 | 62.12 |
| 08/27/2026 16:06 | 100 | 62.12 |
| 08/27/2026 16:06 | 100 | 62.12 |
| 08/27/2026 16:06 | 19 | 62.12 |
| 08/27/2026 16:06 | 20 | 62.12 |
| 08/27/2026 16:06 | 20 | 62.14 |
| 08/27/2026 16:06 | 75 | 62.155 |
| 08/27/2026 16:06 | 84 | 62.16 |
| 08/27/2026 16:06 | 15 | 62.16 |
| 08/27/2026 16:06 | 1 | 62.16 |
| 08/27/2026 16:06 | 99 | 62.16 |
| 08/27/2026 16:06 | 100 | 62.16 |
| 08/27/2026 16:06 | 1 | 62.16 |
| 08/27/2026 16:06 | 99 | 62.16 |
| 08/27/2026 16:06 | 1 | 62.16 |
| 08/27/2026 16:06 | 99 | 62.16 |
| 08/27/2026 16:06 | 1 | 62.16 |
| 08/27/2026 16:06 | 100 | 62.16 |
| 08/27/2026 16:06 | 100 | 62.16 |
| 08/27/2026 16:06 | 2 | 62.15 |
| 08/27/2026 16:06 | 36 | 62.16 |
| 08/27/2026 16:06 | 100 | 62.16 |
| 08/27/2026 16:06 | 32 | 62.16 |
| 08/27/2026 16:06 | 33 | 62.16 |
| 08/27/2026 16:06 | 35 | 62.16 |
| 08/27/2026 16:06 | 33 | 62.16 |
| 08/27/2026 16:06 | 67 | 62.16 |
| 08/27/2026 16:06 | 33 | 62.16 |
| 08/27/2026 16:06 | 68 | 62.16 |
| 08/27/2026 16:06 | 32 | 62.16 |
| 08/27/2026 16:06 | 99 | 62.16 |
| 08/27/2026 16:06 | 1 | 62.16 |
| 08/27/2026 16:06 | 99 | 62.16 |
| 08/27/2026 16:06 | 99 | 62.16 |
| 08/27/2026 16:06 | 1 | 62.16 |
| 08/27/2026 16:06 | 100 | 62.16 |
| 08/27/2026 16:06 | 29 | 62.16 |
| 08/27/2026 16:06 | 100 | 62.16 |
| 08/27/2026 16:06 | 1 | 62.16 |
| 08/27/2026 16:06 | 2 | 62.15 |
| 08/27/2026 16:06 | 35 | 62.15 |
| 08/27/2026 16:06 | 25 | 62.15 |
| 08/27/2026 16:06 | 35 | 62.15 |
| 08/27/2026 16:06 | 50 | 62.15 |
| 08/27/2026 16:06 | 20 | 62.15 |
| 08/27/2026 16:06 | 70 | 62.14 |
| 08/27/2026 16:06 | 120 | 62.13 |
| 08/27/2026 16:06 | 20 | 62.13 |
| 08/27/2026 16:06 | 18 | 62.13 |
| 08/27/2026 16:06 | 20 | 62.13 |
| 08/27/2026 16:06 | 100 | 62.13 |
| 08/27/2026 16:06 | 20 | 62.13 |
| 08/27/2026 16:06 | 38 | 62.13 |
| 08/27/2026 16:06 | 37 | 62.12 |
| 08/27/2026 16:05 | 15 | 62.13 |
| 08/27/2026 16:05 | 25 | 62.16 |
| 08/27/2026 16:05 | 10 | 62.16 |
| 08/27/2026 16:05 | 100 | 62.16 |
| 08/27/2026 16:05 | 36 | 62.17 |
| 08/27/2026 16:05 | 38 | 62.17 |
| 08/27/2026 16:05 | 37 | 62.17 |
| 08/27/2026 16:05 | 20 | 62.17 |
| 08/27/2026 16:05 | 20 | 62.17 |
| 08/27/2026 16:05 | 10 | 62.16 |
| 08/27/2026 16:05 | 20 | 62.16 |
| 08/27/2026 16:05 | 36 | 62.15 |
| 08/27/2026 16:05 | 300 | 62.15 |
| 08/27/2026 16:05 | 14 | 62.15 |
| 08/27/2026 16:05 | 5 | 62.15 |
| 08/27/2026 16:05 | 20 | 62.14 |
| 08/27/2026 16:05 | 77 | 62.14 |
| 08/27/2026 16:05 | 42 | 62.14 |
| 08/27/2026 16:05 | 20 | 62.14 |
| 08/27/2026 16:05 | 6 | 62.15 |
| 08/27/2026 16:05 | 200 | 62.15 |
| 08/27/2026 16:05 | 48 | 62.15 |
| 08/27/2026 16:05 | 46 | 62.16 |
| 08/27/2026 16:05 | 70 | 62.16 |
| 08/27/2026 16:05 | 100 | 62.16 |
| 08/27/2026 16:05 | 39 | 62.17 |
| 08/27/2026 16:05 | 61 | 62.17 |
| 08/27/2026 16:05 | 39 | 62.17 |
| 08/27/2026 16:05 | 38 | 62.17 |
| 08/27/2026 16:05 | 43 | 62.17 |
| 08/27/2026 16:05 | 20 | 62.17 |
| 08/27/2026 16:05 | 38 | 62.17 |
| 08/27/2026 16:05 | 6 | 62.17 |
| 08/27/2026 16:05 | 23 | 62.17 |
| 08/27/2026 16:05 | 52 | 62.17 |
| 08/27/2026 16:05 | 75 | 62.17 |
| 08/27/2026 16:05 | 75 | 62.17 |
| 08/27/2026 16:05 | 75 | 62.17 |
| 08/27/2026 16:05 | 19 | 62.17 |
| 08/27/2026 16:05 | 5 | 62.17 |
| 08/27/2026 16:04 | 1 | 62.16 |
| 08/27/2026 16:04 | 8 | 62.17 |
| 08/27/2026 16:04 | 100 | 62.17 |
| 08/27/2026 16:04 | 100 | 62.18 |
| 08/27/2026 16:04 | 37 | 62.19 |
| 08/27/2026 16:04 | 66 | 62.19 |
| 08/27/2026 16:04 | 34 | 62.19 |
| 08/27/2026 16:04 | 66 | 62.19 |
| 08/27/2026 16:04 | 37 | 62.19 |
| 08/27/2026 16:04 | 63 | 62.19 |
| 08/27/2026 16:04 | 27 | 62.19 |
| 08/27/2026 16:04 | 100 | 62.19 |
| 08/27/2026 16:04 | 1 | 62.19 |
| 08/27/2026 16:04 | 26 | 62.19 |
| 08/27/2026 16:04 | 270 | 62.19 |
| 08/27/2026 16:04 | 100 | 62.19 |
| 08/27/2026 16:04 | 100 | 62.19 |
| 08/27/2026 16:04 | 70 | 62.19 |
| 08/27/2026 16:04 | 30 | 62.19 |
| 08/27/2026 16:04 | 20 | 62.19 |
| 08/27/2026 16:04 | 5 | 62.18 |
| 08/27/2026 16:04 | 122 | 62.18 |
| 08/27/2026 16:04 | 91 | 62.18 |
| 08/27/2026 16:04 | 100 | 62.19 |
| 08/27/2026 16:04 | 36 | 62.19 |
| 08/27/2026 16:04 | 100 | 62.19 |
| 08/27/2026 16:04 | 100 | 62.19 |
| 08/27/2026 16:04 | 100 | 62.19 |
| 08/27/2026 16:04 | 1 | 62.19 |
| 08/27/2026 16:04 | 163 | 62.19 |
| 08/27/2026 16:04 | 100 | 62.19 |
| 08/27/2026 16:04 | 100 | 62.19 |
| 08/27/2026 16:04 | 85 | 62.20 |
| 08/27/2026 16:04 | 15 | 62.20 |
| 08/27/2026 16:04 | 23 | 62.21 |
| 08/27/2026 16:04 | 15 | 62.21 |
| 08/27/2026 16:04 | 15 | 62.20 |
| 08/27/2026 16:04 | 48 | 62.20 |
| 08/27/2026 16:04 | 32 | 62.19 |
| 08/27/2026 16:04 | 9 | 62.18 |
| 08/27/2026 16:04 | 300 | 62.19 |
| 08/27/2026 16:04 | 100 | 62.19 |
| 08/27/2026 16:03 | 2 | 62.18 |
| 08/27/2026 16:03 | 4 | 62.18 |
| 08/27/2026 16:03 | 100 | 62.18 |
| 08/27/2026 16:03 | 300 | 62.18 |
| 08/27/2026 16:03 | 18 | 62.18 |
| 08/27/2026 16:03 | 20 | 62.18 |
| 08/27/2026 16:03 | 40 | 62.18 |
| 08/27/2026 16:03 | 338 | 62.18 |
| 08/27/2026 16:03 | 100 | 62.18 |
| 08/27/2026 16:03 | 100 | 62.18 |
| 08/27/2026 16:03 | 338 | 62.18 |
| 08/27/2026 16:03 | 27 | 62.18 |
| 08/27/2026 16:03 | 1 | 62.18 |
| 08/27/2026 16:03 | 17 | 62.18 |
| 08/27/2026 16:03 | 17 | 62.18 |
| 08/27/2026 16:03 | 100 | 62.18 |
| 08/27/2026 16:03 | 10 | 62.19 |
| 08/27/2026 16:03 | 1 | 62.19 |
| 08/27/2026 16:03 | 14 | 62.19 |
| 08/27/2026 16:03 | 65 | 62.19 |
| 08/27/2026 16:03 | 21 | 62.19 |
| 08/27/2026 16:03 | 22 | 62.18 |
| 08/27/2026 16:03 | 32 | 62.18 |
| 08/27/2026 16:03 | 99 | 62.17 |
| 08/27/2026 16:03 | 1 | 62.17 |
| 08/27/2026 16:03 | 41 | 62.16 |
| 08/27/2026 16:03 | 1 | 62.16 |
| 08/27/2026 16:03 | 58 | 62.16 |
| 08/27/2026 16:03 | 100 | 62.16 |
| 08/27/2026 16:03 | 75 | 62.16 |
| 08/27/2026 16:03 | 87 | 62.16 |
| 08/27/2026 16:03 | 13 | 62.16 |
| 08/27/2026 16:03 | 100 | 62.16 |
| 08/27/2026 16:03 | 100 | 62.16 |
| 08/27/2026 16:03 | 100 | 62.16 |
| 08/27/2026 16:03 | 99 | 62.16 |
| 08/27/2026 16:03 | 1 | 62.16 |
| 08/27/2026 16:03 | 100 | 62.16 |
| 08/27/2026 16:03 | 2 | 62.16 |
| 08/27/2026 16:03 | 88 | 62.16 |
| 08/27/2026 16:03 | 12 | 62.16 |
| 08/27/2026 16:03 | 20 | 62.16 |
| 08/27/2026 16:03 | 10 | 62.16 |
| 08/27/2026 16:03 | 28 | 62.16 |
| 08/27/2026 16:03 | 200 | 62.16 |
| 08/27/2026 16:03 | 19 | 62.15 |
| 08/27/2026 16:03 | 20 | 62.15 |
| 08/27/2026 16:03 | 10 | 62.12 |
| 08/27/2026 16:03 | 10 | 62.12 |
| 08/27/2026 16:03 | 75 | 62.125 |
| 08/27/2026 16:03 | 96 | 62.13 |
| 08/27/2026 16:03 | 18 | 62.13 |
| 08/27/2026 16:03 | 2 | 62.13 |
| 08/27/2026 16:03 | 20 | 62.13 |
| 08/27/2026 16:03 | 97 | 62.13 |
| 08/27/2026 16:03 | 3 | 62.13 |
| 08/27/2026 16:02 | 20 | 62.13 |
| 08/27/2026 16:02 | 20 | 62.13 |
| 08/27/2026 16:02 | 5 | 62.14 |
| 08/27/2026 16:02 | 91 | 62.14 |
| 08/27/2026 16:02 | 9 | 62.14 |
| 08/27/2026 16:02 | 20 | 62.14 |
| 08/27/2026 16:02 | 10 | 62.17 |
| 08/27/2026 16:02 | 9 | 62.17 |
| 08/27/2026 16:02 | 91 | 62.17 |
| 08/27/2026 16:02 | 9 | 62.17 |
| 08/27/2026 16:02 | 91 | 62.17 |
| 08/27/2026 16:02 | 99 | 62.17 |
| 08/27/2026 16:02 | 1 | 62.17 |
| 08/27/2026 16:02 | 99 | 62.17 |
| 08/27/2026 16:02 | 1 | 62.17 |
| 08/27/2026 16:02 | 190 | 62.17 |
| 08/27/2026 16:02 | 100 | 62.17 |
| 08/27/2026 16:02 | 90 | 62.17 |
| 08/27/2026 16:02 | 5 | 62.17 |
| 08/27/2026 16:02 | 1 | 62.18 |
| 08/27/2026 16:02 | 5 | 62.17 |
| 08/27/2026 16:02 | 54 | 62.185 |
| 08/27/2026 16:02 | 15 | 62.18 |
| 08/27/2026 16:02 | 29 | 62.19 |
| 08/27/2026 16:02 | 16 | 62.17 |
| 08/27/2026 16:02 | 50 | 62.17 |
| 08/27/2026 16:02 | 100 | 62.17 |
| 08/27/2026 16:02 | 300 | 62.16 |
| 08/27/2026 16:02 | 10 | 62.15 |
| 08/27/2026 16:02 | 21 | 62.15 |
| 08/27/2026 16:02 | 54 | 62.15 |
| 08/27/2026 16:02 | 20 | 62.13 |
| 08/27/2026 16:02 | 200 | 62.15 |
| 08/27/2026 16:02 | 100 | 62.15 |
| 08/27/2026 16:02 | 10 | 62.15 |
| 08/27/2026 16:02 | 100 | 62.15 |
| 08/27/2026 16:02 | 48 | 62.15 |
| 08/27/2026 16:02 | 1 | 62.15 |
| 08/27/2026 16:02 | 10 | 62.16 |
| 08/27/2026 16:02 | 6 | 62.16 |
| 08/27/2026 16:01 | 7 | 62.17 |
| 08/27/2026 16:01 | 4 | 62.17 |
| 08/27/2026 16:01 | 43 | 62.19 |
| 08/27/2026 16:01 | 46 | 62.19 |
| 08/27/2026 16:01 | 100 | 62.19 |
| 08/27/2026 16:01 | 100 | 62.19 |
| 08/27/2026 16:01 | 100 | 62.19 |
| 08/27/2026 16:01 | 50 | 62.19 |
| 08/27/2026 16:01 | 100 | 62.19 |
| 08/27/2026 16:01 | 1 | 62.19 |
| 08/27/2026 16:01 | 23 | 62.19 |
| 08/27/2026 16:01 | 1 | 62.19 |
| 08/27/2026 16:01 | 76 | 62.19 |
| 08/27/2026 16:01 | 19 | 62.19 |
| 08/27/2026 16:01 | 80 | 62.19 |
| 08/27/2026 16:01 | 1 | 62.19 |
| 08/27/2026 16:01 | 3 | 62.19 |
| 08/27/2026 16:01 | 8 | 62.19 |
| 08/27/2026 16:01 | 1 | 62.19 |
| 08/27/2026 16:01 | 100 | 62.19 |
| 08/27/2026 16:01 | 1 | 62.21 |
| 08/27/2026 16:01 | 1 | 62.21 |
| 08/27/2026 16:01 | 100 | 62.22 |
| 08/27/2026 16:01 | 37 | 62.22 |
| 08/27/2026 16:01 | 37 | 62.22 |
| 08/27/2026 16:01 | 100 | 62.22 |
| 08/27/2026 16:01 | 62 | 62.22 |
| 08/27/2026 16:01 | 38 | 62.22 |
| 08/27/2026 16:01 | 37 | 62.22 |
| 08/27/2026 16:01 | 1 | 62.22 |
| 08/27/2026 16:01 | 20 | 62.22 |
| 08/27/2026 16:01 | 37 | 62.22 |
| 08/27/2026 16:01 | 143 | 62.22 |
| 08/27/2026 16:01 | 20 | 62.22 |
| 08/27/2026 16:01 | 6 | 62.23 |
| 08/27/2026 16:01 | 100 | 62.23 |
| 08/27/2026 16:01 | 100 | 62.23 |
| 08/27/2026 16:01 | 25 | 62.24 |
| 08/27/2026 16:01 | 75 | 62.24 |
| 08/27/2026 16:01 | 36 | 62.24 |
| 08/27/2026 16:01 | 89 | 62.24 |
| 08/27/2026 16:01 | 11 | 62.24 |
| 08/27/2026 16:01 | 58 | 62.24 |
| 08/27/2026 16:01 | 14 | 62.24 |
| 08/27/2026 16:01 | 36 | 62.24 |
| 08/27/2026 16:01 | 13 | 62.24 |
| 08/27/2026 16:01 | 10 | 62.24 |
| 08/27/2026 16:01 | 100 | 62.23 |
| 08/27/2026 16:01 | 10 | 62.23 |
| 08/27/2026 16:01 | 13 | 62.23 |
| 08/27/2026 16:01 | 36 | 62.23 |
| 08/27/2026 16:01 | 23 | 62.23 |
| 08/27/2026 16:01 | 1 | 62.23 |
| 08/27/2026 16:01 | 12 | 62.23 |
| 08/27/2026 16:01 | 84 | 62.23 |
| 08/27/2026 16:01 | 16 | 62.23 |
| 08/27/2026 16:01 | 100 | 62.23 |
| 08/27/2026 16:01 | 83 | 62.23 |
| 08/27/2026 16:01 | 1 | 62.23 |
| 08/27/2026 16:01 | 99 | 62.23 |
| 08/27/2026 16:01 | 1 | 62.23 |
| 08/27/2026 16:01 | 100 | 62.23 |
| 08/27/2026 16:01 | 28 | 62.23 |
| 08/27/2026 16:01 | 20 | 62.23 |
| 08/27/2026 16:01 | 100 | 62.235 |
| 08/27/2026 16:01 | 100 | 62.23 |
| 08/27/2026 16:01 | 20 | 62.23 |
| 08/27/2026 16:01 | 10 | 62.23 |
| 08/27/2026 16:01 | 100 | 62.23 |
| 08/27/2026 16:01 | 10 | 62.23 |
| 08/27/2026 16:01 | 16 | 62.23 |
| 08/27/2026 16:01 | 20 | 62.23 |
| 08/27/2026 16:01 | 18 | 62.22 |
| 08/27/2026 16:01 | 100 | 62.22 |
| 08/27/2026 16:01 | 38 | 62.22 |
| 08/27/2026 16:01 | 1 | 62.22 |
| 08/27/2026 16:01 | 100 | 62.22 |
| 08/27/2026 16:01 | 12 | 62.22 |
| 08/27/2026 16:01 | 100 | 62.22 |
| 08/27/2026 16:01 | 10 | 62.20 |
| 08/27/2026 16:01 | 6 | 62.20 |
| 08/27/2026 16:01 | 200 | 62.20 |
| 08/27/2026 16:01 | 29 | 62.19 |
| 08/27/2026 16:01 | 86 | 62.185 |
| 08/27/2026 16:01 | 100 | 62.18 |
| 08/27/2026 16:01 | 20 | 62.18 |
| 08/27/2026 16:01 | 41 | 62.18 |
| 08/27/2026 16:01 | 19 | 62.18 |
| 08/27/2026 16:01 | 1 | 62.18 |
| 08/27/2026 16:01 | 80 | 62.18 |
| 08/27/2026 16:01 | 20 | 62.18 |
| 08/27/2026 16:01 | 41 | 62.19 |
| 08/27/2026 16:01 | 2 | 62.19 |
| 08/27/2026 16:01 | 45 | 62.19 |
| 08/27/2026 16:01 | 11 | 62.18 |
| 08/27/2026 16:01 | 13 | 62.18 |
| 08/27/2026 16:01 | 20 | 62.18 |
| 08/27/2026 16:01 | 18 | 62.18 |
| 08/27/2026 16:01 | 6 | 62.18 |
| 08/27/2026 16:01 | 48 | 62.20 |
| 08/27/2026 16:01 | 100 | 62.21 |
| 08/27/2026 16:00 | 35 | 62.22 |
| 08/27/2026 16:00 | 45 | 62.22 |
| 08/27/2026 16:00 | 20 | 62.22 |
| 08/27/2026 16:00 | 100 | 62.22 |
| 08/27/2026 16:00 | 100 | 62.22 |
| 08/27/2026 16:00 | 100 | 62.22 |
| 08/27/2026 16:00 | 97 | 62.22 |
| 08/27/2026 16:00 | 3 | 62.22 |
| 08/27/2026 16:00 | 97 | 62.22 |
| 08/27/2026 16:00 | 2 | 62.22 |
| 08/27/2026 16:00 | 1 | 62.22 |
| 08/27/2026 16:00 | 100 | 62.22 |
| 08/27/2026 16:00 | 68 | 62.23 |
| 08/27/2026 16:00 | 20 | 62.23 |
| 08/27/2026 16:00 | 2 | 62.22 |
| 08/27/2026 16:00 | 20 | 62.22 |
| 08/27/2026 16:00 | 45 | 62.22 |
| 08/27/2026 16:00 | 1 | 62.22 |
| 08/27/2026 16:00 | 10 | 62.22 |
| 08/27/2026 16:00 | 300 | 62.22 |
| 08/27/2026 16:00 | 200 | 62.22 |
| 08/27/2026 16:00 | 20 | 62.24 |
| 08/27/2026 16:00 | 14 | 62.24 |
| 08/27/2026 16:00 | 45 | 62.24 |
| 08/27/2026 16:00 | 20 | 62.24 |
| 08/27/2026 16:00 | 100 | 62.23 |
| 08/27/2026 16:00 | 100 | 62.23 |
| 08/27/2026 16:00 | 100 | 62.23 |
| 08/27/2026 16:00 | 100 | 62.23 |
| 08/27/2026 16:00 | 100 | 62.23 |
| 08/27/2026 16:00 | 21 | 62.23 |
| 08/27/2026 16:00 | 10 | 62.23 |
| 08/27/2026 16:00 | 20 | 62.23 |
| 08/27/2026 16:00 | 100 | 62.235 |
| 08/27/2026 16:00 | 100 | 62.235 |
| 08/27/2026 16:00 | 100 | 62.235 |
| 08/27/2026 16:00 | 100 | 62.235 |
| 08/27/2026 16:00 | 100 | 62.235 |
| 08/27/2026 16:00 | 100 | 62.24 |
| 08/27/2026 16:00 | 1 | 62.25 |
| 08/27/2026 16:00 | 100 | 62.24 |
| 08/27/2026 16:00 | 100 | 62.24 |
| 08/27/2026 16:00 | 20 | 62.24 |
| 08/27/2026 16:00 | 300 | 62.25 |
| 08/27/2026 16:00 | 100 | 62.25 |
| 08/27/2026 16:00 | 44 | 62.25 |
| 08/27/2026 16:00 | 4 | 62.25 |
| 08/27/2026 16:00 | 100 | 62.26 |
| 08/27/2026 16:00 | 26 | 62.26 |
| 08/27/2026 16:00 | 52 | 62.26 |
| 08/27/2026 16:00 | 20 | 62.26 |
| 08/27/2026 16:00 | 11 | 62.26 |
| 08/27/2026 16:00 | 10 | 62.27 |
| 08/27/2026 16:00 | 27 | 62.28 |
| 08/27/2026 16:00 | 93 | 62.28 |
| 08/27/2026 16:00 | 100 | 62.28 |
| 08/27/2026 16:00 | 92 | 62.28 |
| 08/27/2026 16:00 | 1 | 62.28 |
| 08/27/2026 16:00 | 7 | 62.28 |
| 08/27/2026 16:00 | 25 | 62.28 |
| 08/27/2026 16:00 | 255 | 62.28 |
| 08/27/2026 16:00 | 100 | 62.28 |
| 08/27/2026 16:00 | 1 | 62.28 |
| 08/27/2026 16:00 | 34 | 62.28 |
| 08/27/2026 16:00 | 200 | 62.28 |
| 08/27/2026 16:00 | 6 | 62.30 |
| 08/27/2026 16:00 | 200 | 62.30 |
| 08/27/2026 16:00 | 100 | 62.30 |
| 08/27/2026 16:00 | 47 | 62.30 |
| 08/27/2026 16:00 | 1 | 62.30 |
| 08/27/2026 16:00 | 52 | 62.30 |
| 08/27/2026 16:00 | 48 | 62.30 |
| 08/27/2026 16:00 | 100 | 62.28 |
| 08/27/2026 16:00 | 33 | 62.28 |
| 08/27/2026 16:00 | 20 | 62.28 |
| 08/27/2026 16:00 | 25 | 62.27 |
| 08/27/2026 16:00 | 200 | 62.26 |
| 08/27/2026 16:00 | 17 | 62.26 |
| 08/27/2026 16:00 | 24 | 62.25 |
| 08/27/2026 16:00 | 10 | 62.25 |
| 08/27/2026 16:00 | 100 | 62.24 |
| 08/27/2026 16:00 | 100 | 62.24 |
| 08/27/2026 16:00 | 10 | 62.24 |
| 08/27/2026 16:00 | 20 | 62.24 |
| 08/27/2026 16:00 | 16 | 62.24 |
| 08/27/2026 16:00 | 200 | 62.24 |
| 08/27/2026 16:00 | 150 | 62.24 |
| 08/27/2026 16:00 | 41 | 62.24 |
| 08/27/2026 16:00 | 26 | 62.23 |
| 08/27/2026 16:00 | 6 | 62.23 |
| 08/27/2026 15:59 | 20 | 62.24 |
| 08/27/2026 15:59 | 20 | 62.24 |
| 08/27/2026 15:59 | 100 | 62.25 |
| 08/27/2026 15:59 | 100 | 62.26 |
| 08/27/2026 15:59 | 178 | 62.26 |
| 08/27/2026 15:59 | 55 | 62.27 |
| 08/27/2026 15:59 | 20 | 62.27 |
| 08/27/2026 15:59 | 22 | 62.26 |
| 08/27/2026 15:59 | 100 | 62.27 |
| 08/27/2026 15:59 | 100 | 62.27 |
| 08/27/2026 15:59 | 100 | 62.27 |
| 08/27/2026 15:59 | 100 | 62.27 |
| 08/27/2026 15:59 | 100 | 62.27 |
| 08/27/2026 15:59 | 100 | 62.27 |
| 08/27/2026 15:59 | 100 | 62.27 |
| 08/27/2026 15:59 | 6 | 62.27 |
| 08/27/2026 15:59 | 94 | 62.27 |
| 08/27/2026 15:59 | 72 | 62.28 |
| 08/27/2026 15:59 | 100 | 62.28 |
| 08/27/2026 15:59 | 37 | 62.28 |
| 08/27/2026 15:59 | 163 | 62.28 |
| 08/27/2026 15:59 | 100 | 62.28 |
| 08/27/2026 15:59 | 80 | 62.28 |
| 08/27/2026 15:59 | 140 | 62.28 |
| 08/27/2026 15:59 | 200 | 62.28 |
| 08/27/2026 15:59 | 200 | 62.28 |
| 08/27/2026 15:59 | 200 | 62.28 |
| 08/27/2026 15:59 | 100 | 62.28 |
| 08/27/2026 15:59 | 100 | 62.28 |
| 08/27/2026 15:59 | 100 | 62.28 |
| 08/27/2026 15:59 | 15 | 62.28 |
| 08/27/2026 15:59 | 67 | 62.28 |
| 08/27/2026 15:59 | 133 | 62.28 |
| 08/27/2026 15:59 | 67 | 62.28 |
| 08/27/2026 15:59 | 75 | 62.28 |
| 08/27/2026 15:59 | 200 | 62.28 |
| 08/27/2026 15:59 | 200 | 62.28 |
| 08/27/2026 15:59 | 1 | 62.28 |
| 08/27/2026 15:59 | 199 | 62.28 |
| 08/27/2026 15:59 | 1 | 62.28 |
| 08/27/2026 15:59 | 200 | 62.28 |
| 08/27/2026 15:59 | 1 | 62.28 |
| 08/27/2026 15:59 | 37 | 62.28 |
| 08/27/2026 15:59 | 200 | 62.28 |
| 08/27/2026 15:59 | 100 | 62.28 |
| 08/27/2026 15:59 | 200 | 62.28 |
| 08/27/2026 15:59 | 37 | 62.28 |
| 08/27/2026 15:59 | 200 | 62.28 |
| 08/27/2026 15:59 | 33 | 62.28 |
| 08/27/2026 15:59 | 12 | 62.28 |
| 08/27/2026 15:59 | 2 | 62.27 |
| 08/27/2026 15:59 | 20 | 62.27 |
| 08/27/2026 15:59 | 18 | 62.27 |
| 08/27/2026 15:59 | 24 | 62.27 |
| 08/27/2026 15:59 | 3 | 62.27 |
| 08/27/2026 15:59 | 5 | 62.265 |
| 08/27/2026 15:59 | 20 | 62.26 |
| 08/27/2026 15:59 | 100 | 62.26 |
| 08/27/2026 15:59 | 17 | 62.26 |
| 08/27/2026 15:59 | 40 | 62.25 |
| 08/27/2026 15:59 | 20 | 62.25 |
| 08/27/2026 15:59 | 20 | 62.25 |
| 08/27/2026 15:59 | 48 | 62.25 |
| 08/27/2026 15:59 | 3 | 62.26 |
| 08/27/2026 15:58 | 100 | 62.28 |
| 08/27/2026 15:58 | 20 | 62.28 |
| 08/27/2026 15:58 | 100 | 62.28 |
| 08/27/2026 15:58 | 100 | 62.29 |
| 08/27/2026 15:58 | 75 | 62.30 |
| 08/27/2026 15:58 | 23 | 62.30 |
| 08/27/2026 15:58 | 60 | 62.29 |
| 08/27/2026 15:58 | 40 | 62.29 |
| 08/27/2026 15:58 | 30 | 62.29 |
| 08/27/2026 15:58 | 10 | 62.29 |
| 08/27/2026 15:58 | 20 | 62.29 |
| 08/27/2026 15:58 | 11 | 62.28 |
| 08/27/2026 15:58 | 20 | 62.28 |
| 08/27/2026 15:58 | 20 | 62.28 |
| 08/27/2026 15:58 | 20 | 62.27 |
| 08/27/2026 15:58 | 20 | 62.27 |
| 08/27/2026 15:58 | 23 | 62.27 |
| 08/27/2026 15:58 | 19 | 62.27 |
| 08/27/2026 15:58 | 1 | 62.27 |
| 08/27/2026 15:58 | 80 | 62.27 |
| 08/27/2026 15:58 | 20 | 62.27 |
| 08/27/2026 15:58 | 89 | 62.28 |
| 08/27/2026 15:58 | 201 | 62.28 |
| 08/27/2026 15:58 | 100 | 62.28 |
| 08/27/2026 15:58 | 99 | 62.28 |
| 08/27/2026 15:58 | 1 | 62.28 |
| 08/27/2026 15:58 | 210 | 62.28 |
| 08/27/2026 15:58 | 100 | 62.28 |
| 08/27/2026 15:58 | 100 | 62.28 |
| 08/27/2026 15:58 | 10 | 62.28 |
| 08/27/2026 15:58 | 110 | 62.30 |
| 08/27/2026 15:58 | 100 | 62.30 |
| 08/27/2026 15:58 | 71 | 62.30 |
| 08/27/2026 15:58 | 79 | 62.30 |
| 08/27/2026 15:58 | 21 | 62.30 |
| 08/27/2026 15:58 | 99 | 62.30 |
| 08/27/2026 15:58 | 1 | 62.30 |
| 08/27/2026 15:58 | 99 | 62.30 |
| 08/27/2026 15:58 | 1 | 62.30 |
| 08/27/2026 15:58 | 190 | 62.30 |
| 08/27/2026 15:58 | 100 | 62.30 |
| 08/27/2026 15:58 | 90 | 62.30 |
| 08/27/2026 15:58 | 100 | 62.30 |
| 08/27/2026 15:58 | 19 | 62.30 |
| 08/27/2026 15:58 | 78 | 62.30 |
| 08/27/2026 15:58 | 1 | 62.30 |
| 08/27/2026 15:58 | 2 | 62.30 |
| 08/27/2026 15:58 | 48 | 62.30 |
| 08/27/2026 15:58 | 12 | 62.30 |
| 08/27/2026 15:58 | 60 | 62.30 |
| 08/27/2026 15:58 | 89 | 62.29 |
| 08/27/2026 15:58 | 11 | 62.29 |
| 08/27/2026 15:58 | 1 | 62.305 |
| 08/27/2026 15:58 | 100 | 62.31 |
| 08/27/2026 15:58 | 10 | 62.31 |
| 08/27/2026 15:57 | 60 | 62.30 |
| 08/27/2026 15:57 | 9 | 62.28 |
| 08/27/2026 15:57 | 7 | 62.28 |
| 08/27/2026 15:57 | 48 | 62.27 |
| 08/27/2026 15:57 | 15 | 62.27 |
| 08/27/2026 15:57 | 100 | 62.27 |
| 08/27/2026 15:57 | 38 | 62.26 |
| 08/27/2026 15:57 | 75 | 62.26 |
| 08/27/2026 15:57 | 1 | 62.26 |
| 08/27/2026 15:57 | 2 | 62.26 |
| 08/27/2026 15:57 | 75 | 62.27 |
| 08/27/2026 15:57 | 15 | 62.27 |
| 08/27/2026 15:57 | 95 | 62.28 |
| 08/27/2026 15:57 | 5 | 62.28 |
| 08/27/2026 15:57 | 100 | 62.29 |
| 08/27/2026 15:57 | 200 | 62.29 |
| 08/27/2026 15:57 | 100 | 62.29 |
| 08/27/2026 15:57 | 8 | 62.29 |
| 08/27/2026 15:57 | 100 | 62.29 |
| 08/27/2026 15:57 | 1 | 62.29 |
| 08/27/2026 15:57 | 10 | 62.29 |
| 08/27/2026 15:57 | 100 | 62.30 |
| 08/27/2026 15:57 | 100 | 62.30 |
| 08/27/2026 15:57 | 91 | 62.30 |
| 08/27/2026 15:57 | 9 | 62.30 |
| 08/27/2026 15:57 | 80 | 62.30 |
| 08/27/2026 15:57 | 20 | 62.30 |
| 08/27/2026 15:57 | 100 | 62.30 |
| 08/27/2026 15:57 | 100 | 62.30 |
| 08/27/2026 15:57 | 100 | 62.30 |
| 08/27/2026 15:57 | 100 | 62.30 |
| 08/27/2026 15:57 | 100 | 62.30 |
| 08/27/2026 15:57 | 400 | 62.31 |
| 08/27/2026 15:57 | 100 | 62.31 |
| 08/27/2026 15:57 | 100 | 62.31 |
| 08/27/2026 15:57 | 14 | 62.31 |
| 08/27/2026 15:57 | 100 | 62.30 |
| 08/27/2026 15:57 | 100 | 62.30 |
| 08/27/2026 15:57 | 100 | 62.30 |
| 08/27/2026 15:57 | 42 | 62.30 |
| 08/27/2026 15:57 | 100 | 62.30 |
| 08/27/2026 15:57 | 50 | 62.30 |
| 08/27/2026 15:57 | 2805 | 62.30 |
| 08/27/2026 15:57 | 1 | 62.30 |
| 08/27/2026 15:57 | 96 | 62.30 |
| 08/27/2026 15:57 | 98 | 62.30 |
| 08/27/2026 15:57 | 2 | 62.30 |
| 08/27/2026 15:57 | 10 | 62.29 |
| 08/27/2026 15:57 | 2 | 62.29 |
| 08/27/2026 15:57 | 1 | 62.28 |
| 08/27/2026 15:57 | 140 | 62.28 |
| 08/27/2026 15:57 | 100 | 62.28 |
| 08/27/2026 15:57 | 74 | 62.28 |
| 08/27/2026 15:57 | 100 | 62.27 |
| 08/27/2026 15:57 | 14 | 62.27 |
| 08/27/2026 15:57 | 14 | 62.26 |
| 08/27/2026 15:57 | 20 | 62.25 |
| 08/27/2026 15:57 | 80 | 62.25 |
| 08/27/2026 15:57 | 13 | 62.25 |
| 08/27/2026 15:57 | 48 | 62.25 |
| 08/27/2026 15:57 | 20 | 62.25 |
| 08/27/2026 15:57 | 50 | 62.25 |
| 08/27/2026 15:57 | 100 | 62.24 |
| 08/27/2026 15:57 | 10 | 62.24 |
| 08/27/2026 15:57 | 4 | 62.24 |
| 08/27/2026 15:57 | 7 | 62.23 |
| 08/27/2026 15:57 | 5 | 62.23 |
| 08/27/2026 15:57 | 12 | 62.22 |
| 08/27/2026 15:57 | 7 | 62.22 |
| 08/27/2026 15:57 | 22 | 62.21 |
| 08/27/2026 15:57 | 51 | 62.21 |
| 08/27/2026 15:57 | 78 | 62.21 |
| 08/27/2026 15:57 | 100 | 62.21 |
| 08/27/2026 15:57 | 51 | 62.21 |
| 08/27/2026 15:57 | 100 | 62.21 |
| 08/27/2026 15:57 | 10 | 62.21 |
| 08/27/2026 15:57 | 33 | 62.21 |
| 08/27/2026 15:57 | 100 | 62.21 |
| 08/27/2026 15:57 | 100 | 62.21 |
| 08/27/2026 15:57 | 1 | 62.21 |
| 08/27/2026 15:57 | 100 | 62.21 |
| 08/27/2026 15:57 | 66 | 62.21 |
| 08/27/2026 15:57 | 100 | 62.21 |
| 08/27/2026 15:57 | 100 | 62.21 |
| 08/27/2026 15:57 | 100 | 62.21 |
| 08/27/2026 15:57 | 9 | 62.22 |
| 08/27/2026 15:57 | 5 | 62.22 |
| 08/27/2026 15:57 | 6 | 62.22 |
| 08/27/2026 15:57 | 20 | 62.21 |
| 08/27/2026 15:57 | 1 | 62.21 |
| 08/27/2026 15:57 | 200 | 62.22 |
| 08/27/2026 15:56 | 1 | 62.23 |
| 08/27/2026 15:56 | 20 | 62.23 |
| 08/27/2026 15:56 | 20 | 62.22 |
| 08/27/2026 15:56 | 15 | 62.22 |
| 08/27/2026 15:56 | 4 | 62.22 |
| 08/27/2026 15:56 | 100 | 62.24 |
| 08/27/2026 15:56 | 100 | 62.24 |
| 08/27/2026 15:56 | 10 | 62.24 |
| 08/27/2026 15:56 | 21 | 62.235 |
| 08/27/2026 15:56 | 18 | 62.23 |
| 08/27/2026 15:56 | 2 | 62.23 |
| 08/27/2026 15:56 | 30 | 62.23 |
| 08/27/2026 15:56 | 200 | 62.23 |
| 08/27/2026 15:56 | 5 | 62.24 |
| 08/27/2026 15:56 | 9 | 62.24 |
| 08/27/2026 15:56 | 100 | 62.24 |
| 08/27/2026 15:56 | 80 | 62.24 |
| 08/27/2026 15:56 | 1 | 62.24 |
| 08/27/2026 15:56 | 10 | 62.24 |
| 08/27/2026 15:56 | 28 | 62.24 |
| 08/27/2026 15:56 | 152 | 62.24 |
| 08/27/2026 15:56 | 20 | 62.24 |
| 08/27/2026 15:56 | 55 | 62.24 |
| 08/27/2026 15:56 | 5 | 62.24 |
| 08/27/2026 15:56 | 20 | 62.24 |
| 08/27/2026 15:56 | 57 | 62.24 |
| 08/27/2026 15:56 | 37 | 62.24 |
| 08/27/2026 15:56 | 6 | 62.24 |
| 08/27/2026 15:56 | 5 | 62.24 |
| 08/27/2026 15:56 | 100 | 62.24 |
| 08/27/2026 15:56 | 40 | 62.24 |
| 08/27/2026 15:56 | 5 | 62.23 |
| 08/27/2026 15:56 | 14 | 62.22 |
| 08/27/2026 15:56 | 100 | 62.22 |
| 08/27/2026 15:56 | 100 | 62.22 |
| 08/27/2026 15:56 | 11 | 62.21 |
| 08/27/2026 15:56 | 105 | 62.22 |
| 08/27/2026 15:56 | 100 | 62.22 |
| 08/27/2026 15:56 | 10 | 62.22 |
| 08/27/2026 15:56 | 1 | 62.22 |
| 08/27/2026 15:56 | 100 | 62.22 |
| 08/27/2026 15:56 | 2 | 62.23 |
| 08/27/2026 15:56 | 14 | 62.22 |
| 08/27/2026 15:56 | 100 | 62.22 |
| 08/27/2026 15:56 | 10 | 62.22 |
| 08/27/2026 15:56 | 20 | 62.22 |
| 08/27/2026 15:56 | 20 | 62.21 |
| 08/27/2026 15:56 | 100 | 62.21 |
| 08/27/2026 15:56 | 20 | 62.21 |
| 08/27/2026 15:56 | 4 | 62.21 |
| 08/27/2026 15:56 | 79 | 62.22 |
| 08/27/2026 15:56 | 100 | 62.22 |
| 08/27/2026 15:56 | 100 | 62.22 |
| 08/27/2026 15:56 | 121 | 62.22 |
| 08/27/2026 15:56 | 100 | 62.22 |
| 08/27/2026 15:56 | 21 | 62.22 |
| 08/27/2026 15:56 | 19 | 62.22 |
| 08/27/2026 15:56 | 59 | 62.22 |
| 08/27/2026 15:56 | 1 | 62.22 |
| 08/27/2026 15:56 | 19 | 62.22 |
| 08/27/2026 15:56 | 80 | 62.22 |
| 08/27/2026 15:56 | 1 | 62.22 |
| 08/27/2026 15:56 | 100 | 62.22 |
| 08/27/2026 15:56 | 10 | 62.22 |
| 08/27/2026 15:56 | 100 | 62.22 |
| 08/27/2026 15:56 | 200 | 62.21 |
| 08/27/2026 15:56 | 100 | 62.21 |
| 08/27/2026 15:56 | 10 | 62.21 |
| 08/27/2026 15:56 | 5 | 62.21 |
| 08/27/2026 15:56 | 2 | 62.21 |
| 08/27/2026 15:56 | 20 | 62.20 |
| 08/27/2026 15:56 | 141 | 62.20 |
| 08/27/2026 15:56 | 100 | 62.20 |
| 08/27/2026 15:56 | 100 | 62.20 |
| 08/27/2026 15:56 | 100 | 62.20 |
| 08/27/2026 15:56 | 20 | 62.20 |
| 08/27/2026 15:56 | 18 | 62.20 |
| 08/27/2026 15:56 | 1 | 62.20 |
| 08/27/2026 15:56 | 10 | 62.20 |
| 08/27/2026 15:56 | 20 | 62.19 |
| 08/27/2026 15:56 | 300 | 62.19 |
| 08/27/2026 15:56 | 20 | 62.195 |
| 08/27/2026 15:56 | 18 | 62.19 |
| 08/27/2026 15:56 | 10 | 62.19 |
| 08/27/2026 15:56 | 20 | 62.19 |
| 08/27/2026 15:56 | 1 | 62.19 |
| 08/27/2026 15:56 | 20 | 62.18 |
| 08/27/2026 15:56 | 20 | 62.18 |
| 08/27/2026 15:56 | 100 | 62.18 |
| 08/27/2026 15:56 | 90 | 62.18 |
| 08/27/2026 15:55 | 59 | 62.18 |
| 08/27/2026 15:55 | 59 | 62.18 |
| 08/27/2026 15:55 | 54 | 62.18 |
| 08/27/2026 15:55 | 89 | 62.18 |
| 08/27/2026 15:55 | 10 | 62.18 |
| 08/27/2026 15:55 | 1 | 62.18 |
| 08/27/2026 15:55 | 51 | 62.18 |
| 08/27/2026 15:55 | 49 | 62.18 |
| 08/27/2026 15:55 | 5 | 62.18 |
| 08/27/2026 15:55 | 5 | 62.17 |
| 08/27/2026 15:55 | 20 | 62.16 |
| 08/27/2026 15:55 | 1 | 62.16 |
| 08/27/2026 15:55 | 17 | 62.15 |
| 08/27/2026 15:55 | 20 | 62.15 |
| 08/27/2026 15:55 | 22 | 62.15 |
| 08/27/2026 15:55 | 50 | 62.15 |
| 08/27/2026 15:55 | 48 | 62.15 |
| 08/27/2026 15:55 | 38 | 62.15 |
| 08/27/2026 15:55 | 3 | 62.15 |
| 08/27/2026 15:55 | 9 | 62.15 |
| 08/27/2026 15:55 | 20 | 62.14 |
| 08/27/2026 15:55 | 29 | 62.14 |
| 08/27/2026 15:55 | 100 | 62.14 |
| 08/27/2026 15:55 | 20 | 62.13 |
| 08/27/2026 15:55 | 10 | 62.13 |
| 08/27/2026 15:55 | 3 | 62.125 |
| 08/27/2026 15:55 | 75 | 62.125 |
| 08/27/2026 15:55 | 20 | 62.125 |
| 08/27/2026 15:55 | 75 | 62.13 |
| 08/27/2026 15:55 | 20 | 62.12 |
| 08/27/2026 15:55 | 14 | 62.12 |
| 08/27/2026 15:55 | 68 | 62.11 |
| 08/27/2026 15:55 | 1 | 62.11 |
| 08/27/2026 15:55 | 131 | 62.11 |
| 08/27/2026 15:55 | 10 | 62.11 |
| 08/27/2026 15:55 | 59 | 62.11 |
| 08/27/2026 15:55 | 20 | 62.10 |
| 08/27/2026 15:55 | 20 | 62.10 |
| 08/27/2026 15:55 | 20 | 62.10 |
| 08/27/2026 15:55 | 1 | 62.11 |
| 08/27/2026 15:55 | 13 | 62.10 |
| 08/27/2026 15:55 | 100 | 62.10 |
| 08/27/2026 15:55 | 100 | 62.10 |
| 08/27/2026 15:55 | 60 | 62.10 |
| 08/27/2026 15:55 | 100 | 62.09 |
| 08/27/2026 15:55 | 300 | 62.09 |
| 08/27/2026 15:55 | 100 | 62.09 |
| 08/27/2026 15:55 | 89 | 62.09 |
| 08/27/2026 15:55 | 11 | 62.09 |
| 08/27/2026 15:55 | 19 | 62.09 |
| 08/27/2026 15:55 | 80 | 62.09 |
| 08/27/2026 15:55 | 1 | 62.09 |
| 08/27/2026 15:55 | 100 | 62.09 |
| 08/27/2026 15:55 | 100 | 62.09 |
| 08/27/2026 15:55 | 200 | 62.09 |
| 08/27/2026 15:55 | 11 | 62.09 |
| 08/27/2026 15:55 | 34 | 62.10 |
| 08/27/2026 15:55 | 25 | 62.10 |
| 08/27/2026 15:55 | 25 | 62.10 |
| 08/27/2026 15:55 | 75 | 62.10 |
| 08/27/2026 15:55 | 100 | 62.10 |
| 08/27/2026 15:55 | 17 | 62.10 |
| 08/27/2026 15:55 | 15 | 62.10 |
| 08/27/2026 15:55 | 37 | 62.09 |
| 08/27/2026 15:55 | 5 | 62.09 |
| 08/27/2026 15:54 | 20 | 62.09 |
| 08/27/2026 15:54 | 26 | 62.09 |
| 08/27/2026 15:54 | 42 | 62.09 |
| 08/27/2026 15:54 | 100 | 62.09 |
| 08/27/2026 15:54 | 96 | 62.09 |
| 08/27/2026 15:54 | 4 | 62.09 |
| 08/27/2026 15:54 | 100 | 62.09 |
| 08/27/2026 15:54 | 30 | 62.09 |
| 08/27/2026 15:54 | 70 | 62.09 |
| 08/27/2026 15:54 | 100 | 62.09 |
| 08/27/2026 15:54 | 89 | 62.09 |
| 08/27/2026 15:54 | 11 | 62.09 |
| 08/27/2026 15:54 | 88 | 62.09 |
| 08/27/2026 15:54 | 12 | 62.09 |
| 08/27/2026 15:54 | 99 | 62.09 |
| 08/27/2026 15:54 | 1 | 62.09 |
| 08/27/2026 15:54 | 100 | 62.09 |
| 08/27/2026 15:54 | 20 | 62.095 |
| 08/27/2026 15:54 | 10 | 62.09 |
| 08/27/2026 15:54 | 26 | 62.09 |
| 08/27/2026 15:54 | 30 | 62.09 |
| 08/27/2026 15:54 | 100 | 62.09 |
| 08/27/2026 15:54 | 3 | 62.08 |
| 08/27/2026 15:54 | 4 | 62.08 |
| 08/27/2026 15:54 | 13 | 62.08 |
| 08/27/2026 15:54 | 66 | 62.09 |
| 08/27/2026 15:54 | 34 | 62.09 |
| 08/27/2026 15:54 | 75 | 62.10 |
| 08/27/2026 15:54 | 19 | 62.10 |
| 08/27/2026 15:54 | 100 | 62.11 |
| 08/27/2026 15:54 | 28 | 62.11 |
| 08/27/2026 15:54 | 25 | 62.10 |
| 08/27/2026 15:54 | 75 | 62.10 |
| 08/27/2026 15:54 | 13 | 62.10 |
| 08/27/2026 15:54 | 10 | 62.10 |
| 08/27/2026 15:54 | 2 | 62.10 |
| 08/27/2026 15:54 | 200 | 62.10 |
| 08/27/2026 15:54 | 1 | 62.10 |
| 08/27/2026 15:54 | 42 | 62.10 |
| 08/27/2026 15:54 | 6 | 62.10 |
| 08/27/2026 15:54 | 3 | 62.11 |
| 08/27/2026 15:54 | 200 | 62.12 |
| 08/27/2026 15:54 | 4 | 62.13 |
| 08/27/2026 15:53 | 71 | 62.14 |
| 08/27/2026 15:53 | 100 | 62.14 |
| 08/27/2026 15:53 | 100 | 62.14 |
| 08/27/2026 15:53 | 29 | 62.14 |
| 08/27/2026 15:53 | 71 | 62.14 |
| 08/27/2026 15:53 | 100 | 62.14 |
| 08/27/2026 15:53 | 100 | 62.14 |
| 08/27/2026 15:53 | 150 | 62.14 |
| 08/27/2026 15:53 | 100 | 62.14 |
| 08/27/2026 15:53 | 100 | 62.14 |
| 08/27/2026 15:53 | 1 | 62.14 |
| 08/27/2026 15:53 | 99 | 62.14 |
| 08/27/2026 15:53 | 1 | 62.14 |
| 08/27/2026 15:53 | 100 | 62.14 |
| 08/27/2026 15:53 | 100 | 62.14 |
| 08/27/2026 15:53 | 2 | 62.14 |
| 08/27/2026 15:53 | 5 | 62.14 |
| 08/27/2026 15:53 | 75 | 62.15 |
| 08/27/2026 15:53 | 40 | 62.16 |
| 08/27/2026 15:53 | 100 | 62.16 |
| 08/27/2026 15:53 | 42 | 62.16 |
| 08/27/2026 15:53 | 20 | 62.16 |
| 08/27/2026 15:53 | 60 | 62.16 |
| 08/27/2026 15:53 | 64 | 62.15 |
| 08/27/2026 15:53 | 44 | 62.15 |
| 08/27/2026 15:53 | 56 | 62.15 |
| 08/27/2026 15:53 | 5 | 62.15 |
| 08/27/2026 15:53 | 12 | 62.14 |
| 08/27/2026 15:53 | 13 | 62.14 |
| 08/27/2026 15:53 | 20 | 62.14 |
| 08/27/2026 15:53 | 100 | 62.14 |
| 08/27/2026 15:53 | 13 | 62.14 |
| 08/27/2026 15:53 | 19 | 62.13 |
| 08/27/2026 15:53 | 100 | 62.13 |
| 08/27/2026 15:53 | 100 | 62.13 |
| 08/27/2026 15:53 | 100 | 62.13 |
| 08/27/2026 15:53 | 100 | 62.13 |
| 08/27/2026 15:53 | 99 | 62.13 |
| 08/27/2026 15:53 | 1 | 62.13 |
| 08/27/2026 15:53 | 99 | 62.13 |
| 08/27/2026 15:53 | 1 | 62.13 |
| 08/27/2026 15:53 | 100 | 62.13 |
| 08/27/2026 15:53 | 100 | 62.13 |
| 08/27/2026 15:53 | 27 | 62.13 |
| 08/27/2026 15:53 | 73 | 62.13 |
| 08/27/2026 15:53 | 11 | 62.125 |
| 08/27/2026 15:53 | 12 | 62.12 |
| 08/27/2026 15:53 | 25 | 62.12 |
| 08/27/2026 15:53 | 100 | 62.115 |
| 08/27/2026 15:53 | 67 | 62.11 |
| 08/27/2026 15:53 | 1 | 62.11 |
| 08/27/2026 15:53 | 3 | 62.11 |
| 08/27/2026 15:53 | 100 | 62.11 |
| 08/27/2026 15:53 | 7 | 62.11 |
| 08/27/2026 15:53 | 100 | 62.11 |
| 08/27/2026 15:53 | 22 | 62.11 |
| 08/27/2026 15:53 | 99 | 62.11 |
| 08/27/2026 15:53 | 1 | 62.11 |
| 08/27/2026 15:53 | 99 | 62.11 |
| 08/27/2026 15:53 | 1 | 62.11 |
| 08/27/2026 15:53 | 99 | 62.11 |
| 08/27/2026 15:53 | 1 | 62.11 |
| 08/27/2026 15:53 | 100 | 62.11 |
| 08/27/2026 15:53 | 75 | 62.11 |
| 08/27/2026 15:53 | 75 | 62.11 |
| 08/27/2026 15:53 | 100 | 62.12 |
| 08/27/2026 15:53 | 31 | 62.12 |
| 08/27/2026 15:53 | 29 | 62.12 |
| 08/27/2026 15:52 | 100 | 62.135 |
| 08/27/2026 15:52 | 3 | 62.13 |
| 08/27/2026 15:52 | 96 | 62.13 |
| 08/27/2026 15:52 | 1 | 62.13 |
| 08/27/2026 15:52 | 100 | 62.13 |
| 08/27/2026 15:52 | 100 | 62.13 |
| 08/27/2026 15:52 | 100 | 62.135 |
| 08/27/2026 15:52 | 200 | 62.14 |
| 08/27/2026 15:52 | 300 | 62.15 |
| 08/27/2026 15:52 | 19 | 62.15 |
| 08/27/2026 15:52 | 81 | 62.15 |
| 08/27/2026 15:52 | 19 | 62.15 |
| 08/27/2026 15:52 | 80 | 62.15 |
| 08/27/2026 15:52 | 1 | 62.15 |
| 08/27/2026 15:52 | 20 | 62.15 |
| 08/27/2026 15:52 | 100 | 62.15 |
| 08/27/2026 15:52 | 79 | 62.15 |
| 08/27/2026 15:52 | 72 | 62.16 |
| 08/27/2026 15:52 | 28 | 62.16 |
| 08/27/2026 15:52 | 39 | 62.16 |
| 08/27/2026 15:52 | 200 | 62.16 |
| 08/27/2026 15:52 | 62 | 62.16 |
| 08/27/2026 15:52 | 20 | 62.16 |
| 08/27/2026 15:52 | 39 | 62.16 |
| 08/27/2026 15:52 | 39 | 62.16 |
| 08/27/2026 15:52 | 141 | 62.16 |
| 08/27/2026 15:52 | 100 | 62.16 |
| 08/27/2026 15:52 | 39 | 62.16 |
| 08/27/2026 15:52 | 25 | 62.16 |
| 08/27/2026 15:52 | 13 | 62.16 |
| 08/27/2026 15:52 | 21 | 62.16 |
| 08/27/2026 15:52 | 100 | 62.16 |
| 08/27/2026 15:52 | 100 | 62.16 |
| 08/27/2026 15:52 | 100 | 62.155 |
| 08/27/2026 15:52 | 1 | 62.15 |
| 08/27/2026 15:52 | 20 | 62.15 |
| 08/27/2026 15:52 | 89 | 62.15 |
| 08/27/2026 15:52 | 11 | 62.15 |
| 08/27/2026 15:52 | 20 | 62.15 |
| 08/27/2026 15:52 | 20 | 62.15 |
| 08/27/2026 15:52 | 20 | 62.16 |
| 08/27/2026 15:52 | 1 | 62.15 |
| 08/27/2026 15:52 | 48 | 62.15 |
| 08/27/2026 15:52 | 15 | 62.15 |
| 08/27/2026 15:52 | 20 | 62.14 |
| 08/27/2026 15:52 | 12 | 62.14 |
| 08/27/2026 15:52 | 20 | 62.14 |
| 08/27/2026 15:52 | 69 | 62.14 |
| 08/27/2026 15:52 | 1 | 62.14 |
| 08/27/2026 15:52 | 106 | 62.14 |
| 08/27/2026 15:52 | 24 | 62.14 |
| 08/27/2026 15:52 | 5 | 62.14 |
| 08/27/2026 15:52 | 10 | 62.13 |
| 08/27/2026 15:52 | 4 | 62.13 |
| 08/27/2026 15:52 | 100 | 62.13 |
| 08/27/2026 15:52 | 9 | 62.12 |
| 08/27/2026 15:52 | 6 | 62.12 |
| 08/27/2026 15:52 | 2 | 62.12 |
| 08/27/2026 15:52 | 12 | 62.12 |
| 08/27/2026 15:52 | 79 | 62.10 |
| 08/27/2026 15:52 | 10 | 62.10 |
| 08/27/2026 15:52 | 22 | 62.10 |
| 08/27/2026 15:52 | 60 | 62.10 |
| 08/27/2026 15:52 | 40 | 62.10 |
| 08/27/2026 15:52 | 20 | 62.09 |
| 08/27/2026 15:52 | 80 | 62.10 |
| 08/27/2026 15:52 | 100 | 62.11 |
| 08/27/2026 15:52 | 100 | 62.11 |
| 08/27/2026 15:52 | 100 | 62.12 |
| 08/27/2026 15:52 | 27 | 62.12 |
| 08/27/2026 15:52 | 17 | 62.12 |
| 08/27/2026 15:52 | 11 | 62.12 |
| 08/27/2026 15:52 | 8 | 62.11 |
| 08/27/2026 15:52 | 3 | 62.11 |
| 08/27/2026 15:52 | 200 | 62.11 |
| 08/27/2026 15:52 | 14 | 62.12 |
| 08/27/2026 15:52 | 12 | 62.12 |
| 08/27/2026 15:52 | 40 | 62.12 |
| 08/27/2026 15:52 | 200 | 62.11 |
| 08/27/2026 15:52 | 100 | 62.13 |
| 08/27/2026 15:52 | 60 | 62.13 |
| 08/27/2026 15:52 | 5 | 62.13 |
| 08/27/2026 15:52 | 1 | 62.13 |
| 08/27/2026 15:52 | 20 | 62.12 |
| 08/27/2026 15:52 | 100 | 62.12 |
| 08/27/2026 15:52 | 52 | 62.12 |
| 08/27/2026 15:52 | 300 | 62.115 |
| 08/27/2026 15:52 | 38 | 62.11 |
| 08/27/2026 15:52 | 20 | 62.11 |
| 08/27/2026 15:52 | 8 | 62.12 |
| 08/27/2026 15:52 | 50 | 62.12 |
| 08/27/2026 15:52 | 51 | 62.11 |
| 08/27/2026 15:52 | 100 | 62.11 |
| 08/27/2026 15:52 | 37 | 62.10 |
| 08/27/2026 15:52 | 51 | 62.10 |
| 08/27/2026 15:52 | 12 | 62.10 |
| 08/27/2026 15:52 | 48 | 62.10 |
| 08/27/2026 15:52 | 74 | 62.09 |
| 08/27/2026 15:52 | 100 | 62.09 |
| 08/27/2026 15:51 | 10 | 62.08 |
| 08/27/2026 15:51 | 25 | 62.07 |
| 08/27/2026 15:51 | 75 | 62.07 |
| 08/27/2026 15:51 | 36 | 62.06 |
| 08/27/2026 15:51 | 57 | 62.06 |
| 08/27/2026 15:51 | 7 | 62.06 |
| 08/27/2026 15:51 | 4 | 62.05 |
| 08/27/2026 15:51 | 11 | 62.05 |
| 08/27/2026 15:51 | 8 | 62.05 |
| 08/27/2026 15:51 | 1 | 62.05 |
| 08/27/2026 15:51 | 2 | 62.05 |
| 08/27/2026 15:51 | 30 | 62.05 |
| 08/27/2026 15:51 | 25 | 62.045 |
| 08/27/2026 15:51 | 75 | 62.045 |
| 08/27/2026 15:51 | 48 | 62.05 |
| 08/27/2026 15:51 | 1 | 62.05 |
| 08/27/2026 15:51 | 8 | 62.08 |
| 08/27/2026 15:51 | 4 | 62.09 |
| 08/27/2026 15:51 | 100 | 62.09 |
| 08/27/2026 15:51 | 100 | 62.11 |
| 08/27/2026 15:51 | 100 | 62.11 |
| 08/27/2026 15:51 | 100 | 62.11 |
| 08/27/2026 15:51 | 100 | 62.11 |
| 08/27/2026 15:51 | 400 | 62.11 |
| 08/27/2026 15:51 | 200 | 62.11 |
| 08/27/2026 15:51 | 18 | 62.11 |
| 08/27/2026 15:51 | 25 | 62.11 |
| 08/27/2026 15:51 | 36 | 62.11 |
| 08/27/2026 15:51 | 5 | 62.11 |
| 08/27/2026 15:51 | 10 | 62.11 |
| 08/27/2026 15:51 | 1 | 62.11 |
| 08/27/2026 15:51 | 15 | 62.11 |
| 08/27/2026 15:51 | 30 | 62.11 |
| 08/27/2026 15:51 | 1 | 62.10 |
| 08/27/2026 15:51 | 20 | 62.10 |
| 08/27/2026 15:51 | 36 | 62.10 |
| 08/27/2026 15:51 | 100 | 62.10 |
| 08/27/2026 15:51 | 36 | 62.10 |
| 08/27/2026 15:51 | 20 | 62.10 |
| 08/27/2026 15:51 | 36 | 62.10 |
| 08/27/2026 15:51 | 18 | 62.10 |
| 08/27/2026 15:51 | 95 | 62.10 |
| 08/27/2026 15:51 | 5 | 62.10 |
| 08/27/2026 15:51 | 5 | 62.10 |
| 08/27/2026 15:51 | 100 | 62.10 |
| 08/27/2026 15:51 | 2 | 62.10 |
| 08/27/2026 15:51 | 48 | 62.10 |
| 08/27/2026 15:51 | 40 | 62.10 |
| 08/27/2026 15:51 | 24 | 62.10 |
| 08/27/2026 15:51 | 19 | 62.09 |
| 08/27/2026 15:51 | 6 | 62.08 |
| 08/27/2026 15:51 | 5 | 62.08 |
| 08/27/2026 15:51 | 100 | 62.08 |
| 08/27/2026 15:51 | 18 | 62.07 |
| 08/27/2026 15:51 | 12 | 62.06 |
| 08/27/2026 15:51 | 14 | 62.05 |
| 08/27/2026 15:51 | 21 | 62.05 |
| 08/27/2026 15:51 | 20 | 62.05 |
| 08/27/2026 15:51 | 38 | 62.05 |
| 08/27/2026 15:51 | 14 | 62.05 |
| 08/27/2026 15:51 | 1 | 62.05 |
| 08/27/2026 15:51 | 172 | 62.05 |
| 08/27/2026 15:51 | 13 | 62.05 |
| 08/27/2026 15:51 | 10 | 62.05 |
| 08/27/2026 15:51 | 187 | 62.06 |
| 08/27/2026 15:51 | 24 | 62.06 |
| 08/27/2026 15:51 | 5 | 62.06 |
| 08/27/2026 15:51 | 6 | 62.06 |
| 08/27/2026 15:51 | 10 | 62.06 |
| 08/27/2026 15:50 | 12 | 62.07 |
| 08/27/2026 15:50 | 13 | 62.07 |
| 08/27/2026 15:50 | 100 | 62.06 |
| 08/27/2026 15:50 | 18 | 62.06 |
| 08/27/2026 15:50 | 47 | 62.06 |
| 08/27/2026 15:50 | 53 | 62.06 |
| 08/27/2026 15:50 | 30 | 62.06 |
| 08/27/2026 15:50 | 13 | 62.06 |
| 08/27/2026 15:50 | 1 | 62.06 |
| 08/27/2026 15:50 | 100 | 62.06 |
| 08/27/2026 15:50 | 19 | 62.05 |
| 08/27/2026 15:50 | 16 | 62.04 |
| 08/27/2026 15:50 | 100 | 62.04 |
| 08/27/2026 15:50 | 99 | 62.05 |
| 08/27/2026 15:50 | 1 | 62.05 |
| 08/27/2026 15:50 | 200 | 62.05 |
| 08/27/2026 15:50 | 100 | 62.05 |
| 08/27/2026 15:50 | 300 | 62.05 |
| 08/27/2026 15:50 | 100 | 62.05 |
| 08/27/2026 15:50 | 100 | 62.05 |
| 08/27/2026 15:50 | 100 | 62.05 |
| 08/27/2026 15:50 | 10 | 62.06 |
| 08/27/2026 15:50 | 10 | 62.06 |
| 08/27/2026 15:50 | 10 | 62.06 |
| 08/27/2026 15:50 | 9 | 62.06 |
| 08/27/2026 15:50 | 25 | 62.055 |
| 08/27/2026 15:50 | 75 | 62.055 |
| 08/27/2026 15:50 | 100 | 62.055 |
| 08/27/2026 15:50 | 100 | 62.04 |
| 08/27/2026 15:50 | 15 | 62.02 |
| 08/27/2026 15:50 | 10 | 62.02 |
| 08/27/2026 15:50 | 100 | 62.02 |
| 08/27/2026 15:50 | 122 | 62.02 |
| 08/27/2026 15:50 | 18 | 62.01 |
| 08/27/2026 15:50 | 81 | 62.02 |
| 08/27/2026 15:50 | 19 | 62.02 |
| 08/27/2026 15:50 | 42 | 62.02 |
| 08/27/2026 15:50 | 10 | 62.03 |
| 08/27/2026 15:50 | 14 | 62.03 |
| 08/27/2026 15:50 | 6 | 62.03 |
| 08/27/2026 15:50 | 29 | 62.02 |
| 08/27/2026 15:50 | 29 | 62.02 |
| 08/27/2026 15:50 | 65 | 62.01 |
| 08/27/2026 15:50 | 25 | 62.02 |
| 08/27/2026 15:50 | 84 | 62.03 |
| 08/27/2026 15:50 | 91 | 62.03 |
| 08/27/2026 15:50 | 9 | 62.03 |
| 08/27/2026 15:50 | 91 | 62.03 |
| 08/27/2026 15:50 | 125 | 62.03 |
| 08/27/2026 15:50 | 47 | 62.03 |
| 08/27/2026 15:50 | 100 | 62.03 |
| 08/27/2026 15:50 | 16 | 62.03 |
| 08/27/2026 15:50 | 84 | 62.03 |
| 08/27/2026 15:50 | 16 | 62.03 |
| 08/27/2026 15:50 | 84 | 62.03 |
| 08/27/2026 15:50 | 4 | 62.03 |
| 08/27/2026 15:50 | 84 | 62.03 |
| 08/27/2026 15:50 | 12 | 62.03 |
| 08/27/2026 15:50 | 68 | 62.03 |
| 08/27/2026 15:50 | 19 | 62.03 |
| 08/27/2026 15:50 | 12 | 62.03 |
| 08/27/2026 15:50 | 1 | 62.03 |
| 08/27/2026 15:50 | 53 | 62.03 |
| 08/27/2026 15:50 | 300 | 62.03 |
| 08/27/2026 15:50 | 100 | 62.03 |
| 08/27/2026 15:50 | 200 | 62.03 |
| 08/27/2026 15:50 | 100 | 62.03 |
| 08/27/2026 15:50 | 20 | 62.035 |
| 08/27/2026 15:50 | 24 | 62.035 |
| 08/27/2026 15:50 | 100 | 62.05 |
| 08/27/2026 15:50 | 300 | 62.05 |
| 08/27/2026 15:50 | 100 | 62.04 |
| 08/27/2026 15:50 | 564 | 62.04 |
| 08/27/2026 15:50 | 94 | 62.04 |
| 08/27/2026 15:50 | 6 | 62.04 |
| 08/27/2026 15:50 | 75 | 62.04 |
| 08/27/2026 15:50 | 10 | 62.04 |
| 08/27/2026 15:50 | 10 | 62.04 |
| 08/27/2026 15:50 | 40 | 62.04 |
| 08/27/2026 15:50 | 41 | 62.03 |
| 08/27/2026 15:50 | 37 | 62.03 |
| 08/27/2026 15:50 | 20 | 62.02 |
| 08/27/2026 15:50 | 100 | 62.02 |
| 08/27/2026 15:50 | 14 | 62.02 |
| 08/27/2026 15:49 | 26 | 62.01 |
| 08/27/2026 15:49 | 100 | 62.01 |
| 08/27/2026 15:49 | 91 | 62.02 |
| 08/27/2026 15:49 | 100 | 62.02 |
| 08/27/2026 15:49 | 99 | 62.02 |
| 08/27/2026 15:49 | 1 | 62.02 |
| 08/27/2026 15:49 | 100 | 62.02 |
| 08/27/2026 15:49 | 2 | 62.02 |
| 08/27/2026 15:49 | 100 | 62.02 |
| 08/27/2026 15:49 | 6 | 62.02 |
| 08/27/2026 15:49 | 99 | 62.02 |
| 08/27/2026 15:49 | 1 | 62.02 |
| 08/27/2026 15:49 | 99 | 62.02 |
| 08/27/2026 15:49 | 1 | 62.02 |
| 08/27/2026 15:49 | 100 | 62.02 |
| 08/27/2026 15:49 | 10 | 62.02 |
| 08/27/2026 15:49 | 7 | 62.02 |
| 08/27/2026 15:49 | 20 | 62.02 |
| 08/27/2026 15:49 | 7 | 62.03 |
| 08/27/2026 15:49 | 20 | 62.03 |
| 08/27/2026 15:49 | 20 | 62.03 |
| 08/27/2026 15:49 | 20 | 62.02 |
| 08/27/2026 15:49 | 1 | 62.01 |
| 08/27/2026 15:49 | 20 | 62.02 |
| 08/27/2026 15:49 | 34 | 62.02 |
| 08/27/2026 15:49 | 20 | 62.02 |
| 08/27/2026 15:49 | 100 | 62.04 |
| 08/27/2026 15:49 | 3 | 62.04 |
| 08/27/2026 15:49 | 96 | 62.04 |
| 08/27/2026 15:49 | 1 | 62.04 |
| 08/27/2026 15:49 | 100 | 62.04 |
| 08/27/2026 15:49 | 11 | 62.04 |
| 08/27/2026 15:49 | 89 | 62.04 |
| 08/27/2026 15:49 | 13 | 62.04 |
| 08/27/2026 15:49 | 100 | 62.03 |
| 08/27/2026 15:49 | 5 | 62.03 |
| 08/27/2026 15:49 | 5 | 62.04 |
| 08/27/2026 15:49 | 41 | 62.05 |
| 08/27/2026 15:49 | 5 | 62.05 |
| 08/27/2026 15:49 | 20 | 62.07 |
| 08/27/2026 15:49 | 20 | 62.07 |
| 08/27/2026 15:49 | 20 | 62.07 |
| 08/27/2026 15:49 | 20 | 62.07 |
| 08/27/2026 15:49 | 49 | 62.06 |
| 08/27/2026 15:49 | 7 | 62.06 |
| 08/27/2026 15:49 | 8 | 62.07 |
| 08/27/2026 15:49 | 100 | 62.08 |
| 08/27/2026 15:49 | 20 | 62.07 |
| 08/27/2026 15:49 | 11 | 62.07 |
| 08/27/2026 15:49 | 100 | 62.07 |
| 08/27/2026 15:49 | 100 | 62.07 |
| 08/27/2026 15:49 | 100 | 62.06 |
| 08/27/2026 15:49 | 21 | 62.06 |
| 08/27/2026 15:48 | 20 | 62.05 |
| 08/27/2026 15:48 | 20 | 62.05 |
| 08/27/2026 15:48 | 20 | 62.05 |
| 08/27/2026 15:48 | 6 | 62.05 |
| 08/27/2026 15:48 | 20 | 62.05 |
| 08/27/2026 15:48 | 20 | 62.05 |
| 08/27/2026 15:48 | 20 | 62.05 |
| 08/27/2026 15:48 | 20 | 62.04 |
| 08/27/2026 15:48 | 20 | 62.04 |
| 08/27/2026 15:48 | 20 | 62.04 |
| 08/27/2026 15:48 | 5 | 62.03 |
| 08/27/2026 15:48 | 100 | 62.04 |
| 08/27/2026 15:48 | 100 | 62.04 |
| 08/27/2026 15:48 | 86 | 62.05 |
| 08/27/2026 15:48 | 14 | 62.05 |
| 08/27/2026 15:48 | 49 | 62.07 |
| 08/27/2026 15:48 | 100 | 62.07 |
| 08/27/2026 15:48 | 100 | 62.07 |
| 08/27/2026 15:48 | 150 | 62.07 |
| 08/27/2026 15:48 | 1 | 62.07 |
| 08/27/2026 15:48 | 100 | 62.07 |
| 08/27/2026 15:48 | 100 | 62.07 |
| 08/27/2026 15:48 | 100 | 62.07 |
| 08/27/2026 15:48 | 100 | 62.07 |
| 08/27/2026 15:48 | 5 | 62.08 |
| 08/27/2026 15:48 | 100 | 62.07 |
| 08/27/2026 15:48 | 24 | 62.07 |
| 08/27/2026 15:48 | 100 | 62.07 |
| 08/27/2026 15:48 | 100 | 62.07 |
| 08/27/2026 15:48 | 100 | 62.07 |
| 08/27/2026 15:48 | 200 | 62.055 |
| 08/27/2026 15:48 | 67 | 62.055 |
| 08/27/2026 15:48 | 9 | 62.06 |
| 08/27/2026 15:48 | 20 | 62.06 |
| 08/27/2026 15:48 | 20 | 62.06 |
| 08/27/2026 15:48 | 100 | 62.06 |
| 08/27/2026 15:48 | 24 | 62.06 |
| 08/27/2026 15:48 | 20 | 62.06 |
| 08/27/2026 15:48 | 4 | 62.06 |
| 08/27/2026 15:48 | 11 | 62.06 |
| 08/27/2026 15:48 | 22 | 62.05 |
| 08/27/2026 15:48 | 32 | 62.05 |
| 08/27/2026 15:48 | 40 | 62.05 |
| 08/27/2026 15:48 | 8 | 62.05 |
| 08/27/2026 15:48 | 20 | 62.045 |
| 08/27/2026 15:48 | 20 | 62.045 |
| 08/27/2026 15:48 | 15 | 62.04 |
| 08/27/2026 15:48 | 20 | 62.04 |
| 08/27/2026 15:48 | 1 | 62.03 |
| 08/27/2026 15:48 | 12 | 62.02 |
| 08/27/2026 15:48 | 200 | 62.02 |
| 08/27/2026 15:48 | 12 | 62.01 |
| 08/27/2026 15:48 | 20 | 62.01 |
| 08/27/2026 15:48 | 20 | 62.01 |
| 08/27/2026 15:48 | 200 | 62.01 |
| 08/27/2026 15:48 | 1 | 62.01 |
| 08/27/2026 15:48 | 100 | 62.01 |
| 08/27/2026 15:48 | 58 | 62.01 |
| 08/27/2026 15:48 | 20 | 62.01 |
| 08/27/2026 15:48 | 50 | 62.00 |
| 08/27/2026 15:48 | 20 | 62.00 |
| 08/27/2026 15:48 | 100 | 62.00 |
| 08/27/2026 15:48 | 58 | 62.00 |
| 08/27/2026 15:48 | 50 | 62.00 |
| 08/27/2026 15:48 | 100 | 62.00 |
| 08/27/2026 15:48 | 37 | 62.00 |
| 08/27/2026 15:48 | 21 | 62.00 |
| 08/27/2026 15:48 | 20 | 62.00 |
| 08/27/2026 15:48 | 109 | 62.00 |
| 08/27/2026 15:48 | 41 | 62.00 |
| 08/27/2026 15:48 | 1 | 62.00 |
| 08/27/2026 15:48 | 58 | 62.00 |
| 08/27/2026 15:48 | 20 | 62.00 |
| 08/27/2026 15:48 | 100 | 62.00 |
| 08/27/2026 15:48 | 48 | 62.00 |
| 08/27/2026 15:48 | 10 | 62.00 |
| 08/27/2026 15:48 | 20 | 62.00 |
| 08/27/2026 15:48 | 20 | 62.00 |
| 08/27/2026 15:48 | 109 | 62.00 |
| 08/27/2026 15:48 | 20 | 61.99 |
| 08/27/2026 15:48 | 25 | 61.99 |
| 08/27/2026 15:48 | 20 | 61.98 |
| 08/27/2026 15:48 | 20 | 61.98 |
| 08/27/2026 15:48 | 20 | 61.98 |
| 08/27/2026 15:48 | 20 | 61.98 |
| 08/27/2026 15:48 | 20 | 61.97 |
| 08/27/2026 15:48 | 20 | 61.995 |
| 08/27/2026 15:48 | 100 | 61.99 |
| 08/27/2026 15:48 | 300 | 61.99 |
| 08/27/2026 15:48 | 100 | 61.99 |
| 08/27/2026 15:48 | 20 | 61.99 |
| 08/27/2026 15:48 | 100 | 61.99 |
| 08/27/2026 15:48 | 20 | 61.98 |
| 08/27/2026 15:48 | 20 | 61.98 |
| 08/27/2026 15:48 | 20 | 61.985 |
| 08/27/2026 15:48 | 20 | 61.98 |
| 08/27/2026 15:48 | 20 | 61.98 |
| 08/27/2026 15:48 | 20 | 61.98 |
| 08/27/2026 15:48 | 15 | 61.98 |
| 08/27/2026 15:48 | 15 | 61.98 |
| 08/27/2026 15:48 | 20 | 61.98 |
| 08/27/2026 15:48 | 11 | 61.98 |
| 08/27/2026 15:48 | 48 | 61.98 |
| 08/27/2026 15:48 | 23 | 61.975 |
| 08/27/2026 15:48 | 23 | 61.975 |
| 08/27/2026 15:48 | 20 | 61.975 |
| 08/27/2026 15:48 | 31 | 61.98 |
| 08/27/2026 15:48 | 100 | 61.98 |
| 08/27/2026 15:48 | 36 | 61.98 |
| 08/27/2026 15:48 | 23 | 61.98 |
| 08/27/2026 15:48 | 12 | 61.98 |
| 08/27/2026 15:48 | 20 | 61.98 |
| 08/27/2026 15:48 | 23 | 61.975 |
| 08/27/2026 15:48 | 23 | 61.975 |
| 08/27/2026 15:48 | 23 | 61.975 |
| 08/27/2026 15:48 | 100 | 61.98 |
| 08/27/2026 15:48 | 20 | 62.00 |
| 08/27/2026 15:48 | 152 | 62.00 |
| 08/27/2026 15:48 | 62 | 62.00 |
| 08/27/2026 15:48 | 20 | 62.00 |
| 08/27/2026 15:48 | 20 | 62.00 |
| 08/27/2026 15:48 | 61 | 62.00 |
| 08/27/2026 15:48 | 100 | 62.00 |
| 08/27/2026 15:48 | 61 | 62.00 |
| 08/27/2026 15:48 | 20 | 62.00 |
| 08/27/2026 15:48 | 100 | 62.00 |
| 08/27/2026 15:48 | 20 | 62.00 |
| 08/27/2026 15:48 | 1 | 62.00 |
| 08/27/2026 15:48 | 285 | 62.005 |
| 08/27/2026 15:48 | 115 | 62.005 |
| 08/27/2026 15:48 | 375 | 62.01 |
| 08/27/2026 15:48 | 25 | 62.01 |
| 08/27/2026 15:48 | 20 | 62.01 |
| 08/27/2026 15:48 | 20 | 62.01 |
| 08/27/2026 15:48 | 8 | 62.01 |
| 08/27/2026 15:48 | 62 | 62.03 |
| 08/27/2026 15:48 | 6 | 62.03 |
| 08/27/2026 15:48 | 100 | 62.03 |
| 08/27/2026 15:48 | 62 | 62.03 |
| 08/27/2026 15:48 | 100 | 62.03 |
| 08/27/2026 15:48 | 24 | 62.03 |
| 08/27/2026 15:48 | 20 | 62.03 |
| 08/27/2026 15:48 | 62 | 62.03 |
| 08/27/2026 15:48 | 100 | 62.03 |
| 08/27/2026 15:48 | 100 | 62.03 |
| 08/27/2026 15:48 | 96 | 62.03 |
| 08/27/2026 15:48 | 1 | 62.03 |
| 08/27/2026 15:48 | 7 | 62.03 |
| 08/27/2026 15:48 | 13 | 62.03 |
| 08/27/2026 15:48 | 62 | 62.03 |
| 08/27/2026 15:48 | 25 | 62.03 |
| 08/27/2026 15:48 | 20 | 62.03 |
| 08/27/2026 15:48 | 55 | 62.03 |
| 08/27/2026 15:48 | 20 | 62.03 |
| 08/27/2026 15:48 | 100 | 62.03 |
| 08/27/2026 15:48 | 62 | 62.03 |
| 08/27/2026 15:48 | 100 | 62.03 |
| 08/27/2026 15:48 | 62 | 62.03 |
| 08/27/2026 15:48 | 20 | 62.03 |
| 08/27/2026 15:47 | 90 | 62.05 |
| 08/27/2026 15:47 | 71 | 62.05 |
| 08/27/2026 15:47 | 48 | 62.05 |
| 08/27/2026 15:47 | 5 | 62.06 |
| 08/27/2026 15:47 | 70 | 62.06 |
| 08/27/2026 15:47 | 100 | 62.06 |
| 08/27/2026 15:47 | 100 | 62.06 |
| 08/27/2026 15:47 | 24 | 62.06 |
| 08/27/2026 15:47 | 100 | 62.06 |
| 08/27/2026 15:47 | 15 | 62.06 |
| 08/27/2026 15:47 | 75 | 62.055 |
| 08/27/2026 15:47 | 20 | 62.075 |
| 08/27/2026 15:47 | 75 | 62.075 |
| 08/27/2026 15:47 | 20 | 62.075 |
| 08/27/2026 15:47 | 20 | 62.07 |
| 08/27/2026 15:47 | 20 | 62.07 |
| 08/27/2026 15:47 | 4 | 62.07 |
| 08/27/2026 15:47 | 20 | 62.07 |
| 08/27/2026 15:47 | 20 | 62.07 |
| 08/27/2026 15:47 | 20 | 62.07 |
| 08/27/2026 15:47 | 20 | 62.07 |
| 08/27/2026 15:47 | 20 | 62.07 |
| 08/27/2026 15:47 | 20 | 62.07 |
| 08/27/2026 15:47 | 20 | 62.07 |
| 08/27/2026 15:47 | 20 | 62.07 |
| 08/27/2026 15:47 | 20 | 62.07 |
| 08/27/2026 15:47 | 20 | 62.07 |
| 08/27/2026 15:47 | 2 | 62.08 |
| 08/27/2026 15:47 | 1 | 62.08 |
| 08/27/2026 15:47 | 100 | 62.08 |
| 08/27/2026 15:47 | 81 | 62.08 |
| 08/27/2026 15:47 | 264 | 62.08 |
| 08/27/2026 15:47 | 16 | 62.08 |
| 08/27/2026 15:47 | 20 | 62.08 |
| 08/27/2026 15:47 | 82 | 62.09 |
| 08/27/2026 15:47 | 335 | 62.08 |
| 08/27/2026 15:47 | 11 | 62.08 |
| 08/27/2026 15:47 | 75 | 62.08 |
| 08/27/2026 15:47 | 75 | 62.08 |
| 08/27/2026 15:47 | 75 | 62.08 |
| 08/27/2026 15:47 | 75 | 62.08 |
| 08/27/2026 15:47 | 77 | 62.08 |
| 08/27/2026 15:47 | 100 | 62.08 |
| 08/27/2026 15:47 | 371 | 62.08 |
| 08/27/2026 15:47 | 3 | 62.08 |
| 08/27/2026 15:47 | 20 | 62.07 |
| 08/27/2026 15:47 | 17 | 62.08 |
| 08/27/2026 15:47 | 20 | 62.08 |
| 08/27/2026 15:47 | 194 | 62.08 |
| 08/27/2026 15:47 | 66 | 62.08 |
| 08/27/2026 15:47 | 100 | 62.08 |
| 08/27/2026 15:47 | 100 | 62.08 |
| 08/27/2026 15:47 | 20 | 62.08 |
| 08/27/2026 15:47 | 20 | 62.07 |
| 08/27/2026 15:47 | 20 | 62.07 |
| 08/27/2026 15:47 | 20 | 62.07 |
| 08/27/2026 15:47 | 20 | 62.07 |
| 08/27/2026 15:47 | 9 | 62.07 |
| 08/27/2026 15:47 | 100 | 62.07 |
| 08/27/2026 15:47 | 20 | 62.07 |
| 08/27/2026 15:47 | 18 | 62.07 |
| 08/27/2026 15:47 | 45 | 62.07 |
| 08/27/2026 15:47 | 37 | 62.07 |
| 08/27/2026 15:47 | 100 | 62.07 |
| 08/27/2026 15:47 | 200 | 62.07 |
| 08/27/2026 15:47 | 189 | 62.08 |
| 08/27/2026 15:47 | 511 | 62.08 |
| 08/27/2026 15:47 | 227 | 62.08 |
| 08/27/2026 15:47 | 5 | 62.08 |
| 08/27/2026 15:47 | 62 | 62.08 |
| 08/27/2026 15:47 | 100 | 62.08 |
| 08/27/2026 15:47 | 10 | 62.08 |
| 08/27/2026 15:47 | 124 | 62.08 |
| 08/27/2026 15:47 | 700 | 62.08 |
| 08/27/2026 15:47 | 416 | 62.08 |
| 08/27/2026 15:47 | 100 | 62.08 |
| 08/27/2026 15:47 | 20 | 62.09 |
| 08/27/2026 15:47 | 20 | 62.09 |
| 08/27/2026 15:47 | 20 | 62.09 |
| 08/27/2026 15:47 | 20 | 62.09 |
| 08/27/2026 15:47 | 9 | 62.085 |
| 08/27/2026 15:47 | 1 | 62.08 |
| 08/27/2026 15:47 | 20 | 62.09 |
| 08/27/2026 15:47 | 20 | 62.09 |
| 08/27/2026 15:47 | 20 | 62.09 |
| 08/27/2026 15:47 | 23 | 62.08 |
| 08/27/2026 15:47 | 46 | 62.08 |
| 08/27/2026 15:47 | 65 | 62.08 |
| 08/27/2026 15:47 | 100 | 62.09 |
| 08/27/2026 15:47 | 20 | 62.10 |
| 08/27/2026 15:47 | 4 | 62.10 |
| 08/27/2026 15:47 | 4 | 62.09 |
| 08/27/2026 15:47 | 13 | 62.10 |
| 08/27/2026 15:47 | 20 | 62.10 |
| 08/27/2026 15:47 | 100 | 62.10 |
| 08/27/2026 15:47 | 25 | 62.10 |
| 08/27/2026 15:47 | 100 | 62.10 |
| 08/27/2026 15:47 | 100 | 62.10 |
| 08/27/2026 15:47 | 5 | 62.10 |
| 08/27/2026 15:47 | 2 | 62.09 |
| 08/27/2026 15:47 | 20 | 62.09 |
| 08/27/2026 15:47 | 57 | 62.09 |
| 08/27/2026 15:47 | 25 | 62.08 |
| 08/27/2026 15:47 | 100 | 62.09 |
| 08/27/2026 15:47 | 100 | 62.09 |
| 08/27/2026 15:47 | 57 | 62.09 |
| 08/27/2026 15:47 | 200 | 62.09 |
| 08/27/2026 15:47 | 17 | 62.09 |
| 08/27/2026 15:47 | 1 | 62.09 |
| 08/27/2026 15:47 | 2 | 62.09 |
| 08/27/2026 15:47 | 15 | 62.09 |
| 08/27/2026 15:47 | 7 | 62.09 |
| 08/27/2026 15:47 | 4 | 62.09 |
| 08/27/2026 15:47 | 2 | 62.09 |
| 08/27/2026 15:47 | 1 | 62.09 |
| 08/27/2026 15:47 | 19 | 62.09 |
| 08/27/2026 15:47 | 150 | 62.09 |
| 08/27/2026 15:47 | 25 | 62.09 |
| 08/27/2026 15:47 | 25 | 62.09 |
| 08/27/2026 15:47 | 25 | 62.09 |
| 08/27/2026 15:47 | 20 | 62.09 |
| 08/27/2026 15:47 | 5 | 62.09 |
| 08/27/2026 15:47 | 55 | 62.09 |
| 08/27/2026 15:47 | 20 | 62.09 |
| 08/27/2026 15:47 | 42 | 62.09 |
| 08/27/2026 15:47 | 26 | 62.09 |
| 08/27/2026 15:47 | 20 | 62.09 |
| 08/27/2026 15:47 | 25 | 62.09 |
| 08/27/2026 15:47 | 100 | 62.09 |
| 08/27/2026 15:47 | 100 | 62.09 |
| 08/27/2026 15:47 | 20 | 62.08 |
| 08/27/2026 15:47 | 42 | 62.08 |
| 08/27/2026 15:47 | 28 | 62.08 |
| 08/27/2026 15:47 | 100 | 62.08 |
| 08/27/2026 15:47 | 100 | 62.08 |
| 08/27/2026 15:47 | 20 | 62.08 |
| 08/27/2026 15:47 | 10 | 62.08 |
| 08/27/2026 15:47 | 39 | 62.08 |
| 08/27/2026 15:46 | 25 | 62.07 |
| 08/27/2026 15:46 | 20 | 62.07 |
| 08/27/2026 15:46 | 1 | 62.07 |
| 08/27/2026 15:46 | 1 | 62.07 |
| 08/27/2026 15:46 | 76 | 62.08 |
| 08/27/2026 15:46 | 400 | 62.08 |
| 08/27/2026 15:46 | 100 | 62.08 |
| 08/27/2026 15:46 | 100 | 62.08 |
| 08/27/2026 15:46 | 20 | 62.08 |
| 08/27/2026 15:46 | 100 | 62.08 |
| 08/27/2026 15:46 | 20 | 62.08 |
| 08/27/2026 15:46 | 4 | 62.08 |
| 08/27/2026 15:46 | 1 | 62.08 |
| 08/27/2026 15:46 | 12 | 62.08 |
| 08/27/2026 15:46 | 43 | 62.08 |
| 08/27/2026 15:46 | 45 | 62.08 |
| 08/27/2026 15:46 | 55 | 62.08 |
| 08/27/2026 15:46 | 100 | 62.08 |
| 08/27/2026 15:46 | 20 | 62.07 |
| 08/27/2026 15:46 | 20 | 62.07 |
| 08/27/2026 15:46 | 100 | 62.06 |
| 08/27/2026 15:46 | 75 | 62.06 |
| 08/27/2026 15:46 | 20 | 62.06 |
| 08/27/2026 15:46 | 200 | 62.065 |
| 08/27/2026 15:46 | 200 | 62.07 |
| 08/27/2026 15:46 | 55 | 62.075 |
| 08/27/2026 15:46 | 100 | 62.08 |
| 08/27/2026 15:46 | 3 | 62.09 |
| 08/27/2026 15:46 | 50 | 62.09 |
| 08/27/2026 15:46 | 32 | 62.09 |
| 08/27/2026 15:46 | 68 | 62.09 |
| 08/27/2026 15:46 | 32 | 62.09 |
| 08/27/2026 15:46 | 53 | 62.09 |
| 08/27/2026 15:46 | 15 | 62.09 |
| 08/27/2026 15:46 | 100 | 62.09 |
| 08/27/2026 15:46 | 46 | 62.09 |
| 08/27/2026 15:46 | 53 | 62.09 |
| 08/27/2026 15:46 | 47 | 62.09 |
| 08/27/2026 15:46 | 1 | 62.09 |
| 08/27/2026 15:46 | 99 | 62.09 |
| 08/27/2026 15:46 | 1 | 62.09 |
| 08/27/2026 15:46 | 99 | 62.09 |
| 08/27/2026 15:46 | 1 | 62.09 |
| 08/27/2026 15:46 | 100 | 62.09 |
| 08/27/2026 15:46 | 25 | 62.09 |
| 08/27/2026 15:46 | 75 | 62.09 |
| 08/27/2026 15:46 | 14 | 62.09 |
| 08/27/2026 15:46 | 28 | 62.09 |
| 08/27/2026 15:46 | 40 | 62.09 |
| 08/27/2026 15:46 | 20 | 62.08 |
| 08/27/2026 15:46 | 20 | 62.07 |
| 08/27/2026 15:46 | 20 | 62.08 |
| 08/27/2026 15:46 | 20 | 62.08 |
| 08/27/2026 15:46 | 15 | 62.08 |
| 08/27/2026 15:46 | 29 | 62.08 |
| 08/27/2026 15:46 | 20 | 62.07 |
| 08/27/2026 15:46 | 100 | 62.08 |
| 08/27/2026 15:46 | 60 | 62.08 |
| 08/27/2026 15:46 | 40 | 62.08 |
| 08/27/2026 15:46 | 60 | 62.08 |
| 08/27/2026 15:46 | 93 | 62.085 |
| 08/27/2026 15:46 | 39 | 62.09 |
| 08/27/2026 15:46 | 34 | 62.09 |
| 08/27/2026 15:46 | 74 | 62.09 |
| 08/27/2026 15:46 | 17 | 62.09 |
| 08/27/2026 15:46 | 336 | 62.09 |
| 08/27/2026 15:46 | 18 | 62.09 |
| 08/27/2026 15:46 | 1 | 62.09 |
| 08/27/2026 15:46 | 3 | 62.09 |
| 08/27/2026 15:46 | 50 | 62.09 |
| 08/27/2026 15:46 | 34 | 62.09 |
| 08/27/2026 15:46 | 131 | 62.09 |
| 08/27/2026 15:46 | 131 | 62.09 |
| 08/27/2026 15:46 | 58 | 62.09 |
| 08/27/2026 15:46 | 51 | 62.09 |
| 08/27/2026 15:46 | 49 | 62.09 |
| 08/27/2026 15:46 | 5 | 62.10 |
| 08/27/2026 15:46 | 75 | 62.10 |
| 08/27/2026 15:46 | 20 | 62.10 |
| 08/27/2026 15:46 | 20 | 62.10 |
| 08/27/2026 15:46 | 100 | 62.09 |
| 08/27/2026 15:46 | 11 | 62.09 |
| 08/27/2026 15:46 | 20 | 62.09 |
| 08/27/2026 15:46 | 200 | 62.09 |
| 08/27/2026 15:46 | 200 | 62.10 |
| 08/27/2026 15:46 | 48 | 62.10 |
| 08/27/2026 15:46 | 100 | 62.11 |
| 08/27/2026 15:46 | 80 | 62.12 |
| 08/27/2026 15:46 | 100 | 62.12 |
| 08/27/2026 15:46 | 99 | 62.12 |
| 08/27/2026 15:46 | 100 | 62.12 |
| 08/27/2026 15:46 | 20 | 62.12 |
| 08/27/2026 15:46 | 1 | 62.12 |
| 08/27/2026 15:46 | 99 | 62.12 |
| 08/27/2026 15:46 | 1 | 62.12 |
| 08/27/2026 15:46 | 99 | 62.12 |
| 08/27/2026 15:46 | 1 | 62.12 |
| 08/27/2026 15:46 | 100 | 62.12 |
| 08/27/2026 15:46 | 100 | 62.12 |
| 08/27/2026 15:45 | 13 | 62.14 |
| 08/27/2026 15:45 | 1 | 62.14 |
| 08/27/2026 15:45 | 43 | 62.14 |
| 08/27/2026 15:45 | 18 | 62.14 |
| 08/27/2026 15:45 | 75 | 62.145 |
| 08/27/2026 15:45 | 8 | 62.14 |
| 08/27/2026 15:45 | 43 | 62.14 |
| 08/27/2026 15:45 | 100 | 62.14 |
| 08/27/2026 15:45 | 100 | 62.15 |
| 08/27/2026 15:45 | 1 | 62.15 |
| 08/27/2026 15:45 | 80 | 62.15 |
| 08/27/2026 15:45 | 21 | 62.15 |
| 08/27/2026 15:45 | 23 | 62.15 |
| 08/27/2026 15:45 | 23 | 62.14 |
| 08/27/2026 15:45 | 30 | 62.14 |
| 08/27/2026 15:45 | 75 | 62.135 |
| 08/27/2026 15:45 | 1 | 62.13 |
| 08/27/2026 15:45 | 60 | 62.13 |
| 08/27/2026 15:45 | 100 | 62.13 |
| 08/27/2026 15:45 | 20 | 62.12 |
| 08/27/2026 15:45 | 75 | 62.12 |
| 08/27/2026 15:45 | 80 | 62.12 |
| 08/27/2026 15:45 | 300 | 62.12 |
| 08/27/2026 15:45 | 100 | 62.13 |
| 08/27/2026 15:45 | 10 | 62.15 |
| 08/27/2026 15:45 | 22 | 62.15 |
| 08/27/2026 15:45 | 300 | 62.15 |
| 08/27/2026 15:45 | 100 | 62.16 |
| 08/27/2026 15:45 | 7 | 62.16 |
| 08/27/2026 15:45 | 200 | 62.155 |
| 08/27/2026 15:45 | 94 | 62.16 |
| 08/27/2026 15:45 | 100 | 62.16 |
| 08/27/2026 15:45 | 100 | 62.16 |
| 08/27/2026 15:45 | 6 | 62.16 |
| 08/27/2026 15:45 | 100 | 62.16 |
| 08/27/2026 15:45 | 100 | 62.16 |
| 08/27/2026 15:45 | 28 | 62.16 |
| 08/27/2026 15:45 | 10 | 62.16 |
| 08/27/2026 15:45 | 100 | 62.16 |
| 08/27/2026 15:45 | 4 | 62.17 |
| 08/27/2026 15:45 | 100 | 62.17 |
| 08/27/2026 15:45 | 100 | 62.17 |
| 08/27/2026 15:45 | 76 | 62.17 |
| 08/27/2026 15:45 | 46 | 62.17 |
| 08/27/2026 15:45 | 24 | 62.17 |
| 08/27/2026 15:45 | 30 | 62.17 |
| 08/27/2026 15:45 | 1 | 62.17 |
| 08/27/2026 15:45 | 1 | 62.17 |
| 08/27/2026 15:45 | 18 | 62.17 |
| 08/27/2026 15:45 | 100 | 62.17 |
| 08/27/2026 15:45 | 6 | 62.17 |
| 08/27/2026 15:45 | 2 | 62.17 |
| 08/27/2026 15:45 | 16 | 62.17 |
| 08/27/2026 15:45 | 76 | 62.17 |
| 08/27/2026 15:45 | 24 | 62.17 |
| 08/27/2026 15:45 | 5 | 62.17 |
| 08/27/2026 15:45 | 1 | 62.17 |
| 08/27/2026 15:45 | 83 | 62.17 |
| 08/27/2026 15:45 | 17 | 62.17 |
| 08/27/2026 15:45 | 44 | 62.17 |
| 08/27/2026 15:45 | 12 | 62.17 |
| 08/27/2026 15:45 | 64 | 62.17 |
| 08/27/2026 15:45 | 10 | 62.16 |
| 08/27/2026 15:45 | 100 | 62.15 |
| 08/27/2026 15:45 | 17 | 62.15 |
| 08/27/2026 15:45 | 10 | 62.15 |
| 08/27/2026 15:45 | 13 | 62.15 |
| 08/27/2026 15:45 | 10 | 62.15 |
| 08/27/2026 15:45 | 100 | 62.15 |
| 08/27/2026 15:45 | 25 | 62.15 |
| 08/27/2026 15:45 | 10 | 62.135 |
| 08/27/2026 15:45 | 18 | 62.13 |
| 08/27/2026 15:45 | 50 | 62.12 |
| 08/27/2026 15:45 | 41 | 62.11 |
| 08/27/2026 15:45 | 100 | 62.12 |
| 08/27/2026 15:45 | 80 | 62.12 |
| 08/27/2026 15:45 | 19 | 62.12 |
| 08/27/2026 15:45 | 1 | 62.12 |
| 08/27/2026 15:45 | 200 | 62.12 |
| 08/27/2026 15:45 | 2 | 62.12 |
| 08/27/2026 15:45 | 75 | 62.13 |
| 08/27/2026 15:45 | 23 | 62.15 |
| 08/27/2026 15:45 | 100 | 62.14 |
| 08/27/2026 15:45 | 8 | 62.14 |
| 08/27/2026 15:45 | 92 | 62.14 |
| 08/27/2026 15:45 | 20 | 62.11 |
| 08/27/2026 15:45 | 20 | 62.13 |
| 08/27/2026 15:45 | 100 | 62.13 |
| 08/27/2026 15:45 | 6 | 62.12 |
| 08/27/2026 15:45 | 19 | 62.12 |
| 08/27/2026 15:45 | 41 | 62.12 |
| 08/27/2026 15:45 | 58 | 62.105 |
| 08/27/2026 15:45 | 20 | 62.10 |
| 08/27/2026 15:45 | 12 | 62.09 |
| 08/27/2026 15:45 | 13 | 62.10 |
| 08/27/2026 15:45 | 12 | 62.10 |
| 08/27/2026 15:45 | 20 | 62.09 |
| 08/27/2026 15:44 | 200 | 62.11 |
| 08/27/2026 15:44 | 100 | 62.12 |
| 08/27/2026 15:44 | 24 | 62.14 |
| 08/27/2026 15:44 | 134 | 62.13 |
| 08/27/2026 15:44 | 100 | 62.13 |
| 08/27/2026 15:44 | 10 | 62.13 |
| 08/27/2026 15:44 | 100 | 62.13 |
| 08/27/2026 15:44 | 14 | 62.13 |
| 08/27/2026 15:44 | 100 | 62.13 |
| 08/27/2026 15:44 | 10 | 62.13 |
| 08/27/2026 15:44 | 80 | 62.12 |
| 08/27/2026 15:44 | 100 | 62.12 |
| 08/27/2026 15:44 | 9 | 62.12 |
| 08/27/2026 15:44 | 11 | 62.12 |
| 08/27/2026 15:44 | 10 | 62.12 |
| 08/27/2026 15:44 | 20 | 62.12 |
| 08/27/2026 15:44 | 89 | 62.13 |
| 08/27/2026 15:44 | 20 | 62.13 |
| 08/27/2026 15:44 | 78 | 62.13 |
| 08/27/2026 15:44 | 100 | 62.125 |
| 08/27/2026 15:44 | 15 | 62.13 |
| 08/27/2026 15:44 | 13 | 62.13 |
| 08/27/2026 15:44 | 17 | 62.13 |
| 08/27/2026 15:44 | 33 | 62.13 |
| 08/27/2026 15:44 | 14 | 62.12 |
| 08/27/2026 15:44 | 11 | 62.12 |
| 08/27/2026 15:44 | 51 | 62.12 |
| 08/27/2026 15:44 | 100 | 62.12 |
| 08/27/2026 15:44 | 100 | 62.12 |
| 08/27/2026 15:44 | 99 | 62.12 |
| 08/27/2026 15:44 | 1 | 62.12 |
| 08/27/2026 15:44 | 99 | 62.12 |
| 08/27/2026 15:44 | 1 | 62.12 |
| 08/27/2026 15:44 | 100 | 62.12 |
| 08/27/2026 15:44 | 100 | 62.12 |
| 08/27/2026 15:44 | 1 | 62.12 |
| 08/27/2026 15:44 | 22 | 62.11 |
| 08/27/2026 15:44 | 200 | 62.11 |
| 08/27/2026 15:44 | 1 | 62.10 |
| 08/27/2026 15:44 | 13 | 62.10 |
| 08/27/2026 15:44 | 335 | 62.09 |
| 08/27/2026 15:44 | 54 | 62.09 |
| 08/27/2026 15:44 | 20 | 62.09 |
| 08/27/2026 15:44 | 100 | 62.09 |
| 08/27/2026 15:44 | 25 | 62.09 |
| 08/27/2026 15:44 | 10 | 62.10 |
| 08/27/2026 15:44 | 6 | 62.10 |
| 08/27/2026 15:44 | 21 | 62.10 |
| 08/27/2026 15:44 | 48 | 62.10 |
| 08/27/2026 15:44 | 61 | 62.09 |
| 08/27/2026 15:44 | 19 | 62.09 |
| 08/27/2026 15:44 | 1 | 62.09 |
| 08/27/2026 15:44 | 134 | 62.09 |
| 08/27/2026 15:44 | 17 | 62.09 |
| 08/27/2026 15:44 | 8 | 62.08 |
| 08/27/2026 15:44 | 25 | 62.08 |
| 08/27/2026 15:44 | 15 | 62.08 |
| 08/27/2026 15:44 | 1 | 62.08 |
| 08/27/2026 15:44 | 38 | 62.08 |
| 08/27/2026 15:44 | 1 | 62.08 |
| 08/27/2026 15:44 | 61 | 62.08 |
| 08/27/2026 15:44 | 39 | 62.08 |
| 08/27/2026 15:44 | 55 | 62.08 |
| 08/27/2026 15:44 | 3 | 62.08 |
| 08/27/2026 15:44 | 3 | 62.08 |
| 08/27/2026 15:44 | 91 | 62.08 |
| 08/27/2026 15:44 | 1 | 62.08 |
| 08/27/2026 15:44 | 2 | 62.08 |
| 08/27/2026 15:44 | 6 | 62.08 |
| 08/27/2026 15:44 | 100 | 62.08 |
| 08/27/2026 15:44 | 30 | 62.07 |
| 08/27/2026 15:44 | 100 | 62.08 |
| 08/27/2026 15:44 | 23 | 62.09 |
| 08/27/2026 15:44 | 300 | 62.075 |
| 08/27/2026 15:44 | 3 | 62.08 |
| 08/27/2026 15:44 | 10 | 62.08 |
| 08/27/2026 15:44 | 9 | 62.08 |
| 08/27/2026 15:44 | 22 | 62.08 |
| 08/27/2026 15:44 | 22 | 62.08 |
| 08/27/2026 15:44 | 20 | 62.08 |
| 08/27/2026 15:44 | 23 | 62.075 |
| 08/27/2026 15:44 | 20 | 62.08 |
| 08/27/2026 15:44 | 7 | 62.08 |
| 08/27/2026 15:44 | 13 | 62.08 |
| 08/27/2026 15:44 | 7 | 62.08 |
| 08/27/2026 15:44 | 13 | 62.07 |
| 08/27/2026 15:44 | 11 | 62.07 |
| 08/27/2026 15:44 | 20 | 62.07 |
| 08/27/2026 15:44 | 100 | 62.07 |
| 08/27/2026 15:44 | 100 | 62.07 |
| 08/27/2026 15:44 | 37 | 62.07 |
| 08/27/2026 15:44 | 63 | 62.07 |
| 08/27/2026 15:44 | 100 | 62.06 |
| 08/27/2026 15:44 | 20 | 62.06 |
| 08/27/2026 15:44 | 100 | 62.06 |
| 08/27/2026 15:44 | 23 | 62.06 |
| 08/27/2026 15:44 | 44 | 62.06 |
| 08/27/2026 15:44 | 45 | 62.06 |
| 08/27/2026 15:44 | 1 | 62.06 |
| 08/27/2026 15:44 | 20 | 62.065 |
| 08/27/2026 15:44 | 20 | 62.085 |
| 08/27/2026 15:44 | 20 | 62.09 |
| 08/27/2026 15:44 | 100 | 62.09 |
| 08/27/2026 15:44 | 100 | 62.09 |
| 08/27/2026 15:44 | 78 | 62.09 |
| 08/27/2026 15:44 | 10 | 62.09 |
| 08/27/2026 15:44 | 12 | 62.09 |
| 08/27/2026 15:44 | 25 | 62.08 |
| 08/27/2026 15:44 | 100 | 62.08 |
| 08/27/2026 15:44 | 100 | 62.07 |
| 08/27/2026 15:44 | 100 | 62.07 |
| 08/27/2026 15:44 | 100 | 62.07 |
| 08/27/2026 15:44 | 14 | 62.05 |
| 08/27/2026 15:44 | 10 | 62.05 |
| 08/27/2026 15:43 | 75 | 62.035 |
| 08/27/2026 15:43 | 75 | 62.04 |
| 08/27/2026 15:43 | 30 | 62.04 |
| 08/27/2026 15:43 | 100 | 62.06 |
| 08/27/2026 15:43 | 88 | 62.06 |
| 08/27/2026 15:43 | 12 | 62.06 |
| 08/27/2026 15:43 | 30 | 62.06 |
| 08/27/2026 15:43 | 75 | 62.04 |
| 08/27/2026 15:43 | 20 | 62.05 |
| 08/27/2026 15:43 | 148 | 62.05 |
| 08/27/2026 15:43 | 10 | 62.05 |
| 08/27/2026 15:43 | 81 | 62.05 |
| 08/27/2026 15:43 | 19 | 62.05 |
| 08/27/2026 15:43 | 11 | 62.05 |
| 08/27/2026 15:43 | 75 | 62.035 |
| 08/27/2026 15:43 | 176 | 62.05 |
| 08/27/2026 15:43 | 12 | 62.06 |
| 08/27/2026 15:43 | 31 | 62.06 |
| 08/27/2026 15:43 | 100 | 62.04 |
| 08/27/2026 15:43 | 48 | 62.05 |
| 08/27/2026 15:43 | 50 | 62.05 |
| 08/27/2026 15:43 | 25 | 62.07 |
| 08/27/2026 15:43 | 100 | 62.07 |
| 08/27/2026 15:43 | 300 | 62.10 |
| 08/27/2026 15:43 | 20 | 62.11 |
| 08/27/2026 15:43 | 32 | 62.11 |
| 08/27/2026 15:43 | 20 | 62.10 |
| 08/27/2026 15:43 | 48 | 62.10 |
| 08/27/2026 15:43 | 10 | 62.09 |
| 08/27/2026 15:43 | 100 | 62.09 |
| 08/27/2026 15:43 | 12 | 62.09 |
| 08/27/2026 15:43 | 5 | 62.06 |
| 08/27/2026 15:43 | 6 | 62.07 |
| 08/27/2026 15:43 | 1 | 62.07 |
| 08/27/2026 15:43 | 283 | 62.07 |
| 08/27/2026 15:43 | 10 | 62.07 |
| 08/27/2026 15:43 | 31 | 62.08 |
| 08/27/2026 15:43 | 100 | 62.08 |
| 08/27/2026 15:43 | 5 | 62.08 |
| 08/27/2026 15:43 | 10 | 62.08 |
| 08/27/2026 15:43 | 20 | 62.08 |
| 08/27/2026 15:43 | 100 | 62.085 |
| 08/27/2026 15:43 | 1 | 62.09 |
| 08/27/2026 15:43 | 99 | 62.09 |
| 08/27/2026 15:43 | 1 | 62.09 |
| 08/27/2026 15:43 | 400 | 62.09 |
| 08/27/2026 15:43 | 99 | 62.09 |
| 08/27/2026 15:43 | 1 | 62.09 |
| 08/27/2026 15:43 | 100 | 62.09 |
| 08/27/2026 15:43 | 300 | 62.09 |
| 08/27/2026 15:43 | 100 | 62.09 |
| 08/27/2026 15:43 | 1 | 62.06 |
| 08/27/2026 15:43 | 7 | 62.05 |
| 08/27/2026 15:43 | 3 | 62.05 |
| 08/27/2026 15:43 | 100 | 62.04 |
| 08/27/2026 15:43 | 200 | 62.04 |
| 08/27/2026 15:43 | 5 | 62.02 |
| 08/27/2026 15:43 | 4 | 62.01 |
| 08/27/2026 15:42 | 100 | 62.03 |
| 08/27/2026 15:42 | 100 | 62.03 |
| 08/27/2026 15:42 | 100 | 62.03 |
| 08/27/2026 15:42 | 300 | 62.05 |
| 08/27/2026 15:42 | 48 | 62.05 |
| 08/27/2026 15:42 | 100 | 62.07 |
| 08/27/2026 15:42 | 200 | 62.07 |
| 08/27/2026 15:42 | 51 | 62.08 |
| 08/27/2026 15:42 | 51 | 62.08 |
| 08/27/2026 15:42 | 14 | 62.08 |
| 08/27/2026 15:42 | 100 | 62.08 |
| 08/27/2026 15:42 | 100 | 62.08 |
| 08/27/2026 15:42 | 125 | 62.09 |
| 08/27/2026 15:42 | 100 | 62.09 |
| 08/27/2026 15:42 | 100 | 62.09 |
| 08/27/2026 15:42 | 100 | 62.09 |
| 08/27/2026 15:42 | 76 | 62.09 |
| 08/27/2026 15:42 | 24 | 62.09 |
| 08/27/2026 15:42 | 20 | 62.09 |
| 08/27/2026 15:42 | 80 | 62.09 |
| 08/27/2026 15:42 | 20 | 62.09 |
| 08/27/2026 15:42 | 80 | 62.09 |
| 08/27/2026 15:42 | 1 | 62.09 |
| 08/27/2026 15:42 | 174 | 62.09 |
| 08/27/2026 15:42 | 100 | 62.09 |
| 08/27/2026 15:42 | 100 | 62.09 |
| 08/27/2026 15:42 | 100 | 62.09 |
| 08/27/2026 15:42 | 200 | 62.09 |
| 08/27/2026 15:42 | 55 | 62.10 |
| 08/27/2026 15:42 | 100 | 62.10 |
| 08/27/2026 15:42 | 1 | 62.10 |
| 08/27/2026 15:42 | 100 | 62.10 |
| 08/27/2026 15:42 | 100 | 62.10 |
| 08/27/2026 15:42 | 152 | 62.10 |
| 08/27/2026 15:42 | 100 | 62.10 |
| 08/27/2026 15:42 | 3 | 62.10 |
| 08/27/2026 15:42 | 80 | 62.10 |
| 08/27/2026 15:42 | 100 | 62.10 |
| 08/27/2026 15:42 | 20 | 62.10 |
| 08/27/2026 15:42 | 20 | 62.10 |
| 08/27/2026 15:42 | 152 | 62.10 |
| 08/27/2026 15:42 | 3 | 62.10 |
| 08/27/2026 15:42 | 3 | 62.10 |
| 08/27/2026 15:42 | 4 | 62.10 |
| 08/27/2026 15:42 | 20 | 62.10 |
| 08/27/2026 15:42 | 100 | 62.10 |
| 08/27/2026 15:42 | 48 | 62.10 |
| 08/27/2026 15:42 | 75 | 62.075 |
| 08/27/2026 15:42 | 59 | 62.07 |
| 08/27/2026 15:42 | 22 | 62.07 |
| 08/27/2026 15:42 | 100 | 62.07 |
| 08/27/2026 15:42 | 15 | 62.06 |
| 08/27/2026 15:42 | 11 | 62.06 |
| 08/27/2026 15:42 | 13 | 62.06 |
| 08/27/2026 15:42 | 100 | 62.06 |
| 08/27/2026 15:42 | 16 | 62.05 |
| 08/27/2026 15:42 | 10 | 62.04 |
| 08/27/2026 15:42 | 1 | 62.04 |
| 08/27/2026 15:42 | 78 | 62.04 |
| 08/27/2026 15:42 | 1 | 62.04 |
| 08/27/2026 15:42 | 3 | 62.04 |
| 08/27/2026 15:42 | 18 | 62.04 |
| 08/27/2026 15:42 | 100 | 62.04 |
| 08/27/2026 15:42 | 8 | 62.05 |
| 08/27/2026 15:42 | 40 | 62.05 |
| 08/27/2026 15:41 | 96 | 62.10 |
| 08/27/2026 15:41 | 75 | 62.10 |
| 08/27/2026 15:41 | 28 | 62.10 |
| 08/27/2026 15:41 | 10 | 62.10 |
| 08/27/2026 15:41 | 31 | 62.10 |
| 08/27/2026 15:41 | 100 | 62.10 |
| 08/27/2026 15:41 | 69 | 62.10 |
| 08/27/2026 15:41 | 100 | 62.10 |
| 08/27/2026 15:41 | 100 | 62.10 |
| 08/27/2026 15:41 | 64 | 62.10 |
| 08/27/2026 15:41 | 1 | 62.10 |
| 08/27/2026 15:41 | 35 | 62.10 |
| 08/27/2026 15:41 | 313 | 62.10 |
| 08/27/2026 15:41 | 87 | 62.10 |
| 08/27/2026 15:41 | 100 | 62.10 |
| 08/27/2026 15:41 | 213 | 62.10 |
| 08/27/2026 15:41 | 87 | 62.10 |
| 08/27/2026 15:41 | 4 | 62.13 |
| 08/27/2026 15:41 | 73 | 62.12 |
| 08/27/2026 15:41 | 75 | 62.12 |
| 08/27/2026 15:41 | 8 | 62.13 |
| 08/27/2026 15:41 | 3 | 62.13 |
| 08/27/2026 15:41 | 100 | 62.13 |
| 08/27/2026 15:41 | 1 | 62.13 |
| 08/27/2026 15:41 | 86 | 62.13 |
| 08/27/2026 15:41 | 4 | 62.13 |
| 08/27/2026 15:41 | 100 | 62.13 |
| 08/27/2026 15:41 | 10 | 62.13 |
| 08/27/2026 15:41 | 80 | 62.11 |
| 08/27/2026 15:41 | 9 | 62.11 |
| 08/27/2026 15:41 | 100 | 62.11 |
| 08/27/2026 15:41 | 44 | 62.11 |
| 08/27/2026 15:41 | 11 | 62.11 |
| 08/27/2026 15:41 | 11 | 62.11 |
| 08/27/2026 15:41 | 100 | 62.11 |
| 08/27/2026 15:41 | 20 | 62.11 |
| 08/27/2026 15:41 | 44 | 62.11 |
| 08/27/2026 15:41 | 20 | 62.11 |
| 08/27/2026 15:41 | 46 | 62.11 |
| 08/27/2026 15:41 | 19 | 62.11 |
| 08/27/2026 15:41 | 80 | 62.11 |
| 08/27/2026 15:41 | 1 | 62.11 |
| 08/27/2026 15:41 | 100 | 62.11 |
| 08/27/2026 15:41 | 100 | 62.11 |
| 08/27/2026 15:41 | 11 | 62.11 |
| 08/27/2026 15:41 | 20 | 62.11 |
| 08/27/2026 15:41 | 100 | 62.11 |
| 08/27/2026 15:41 | 100 | 62.11 |
| 08/27/2026 15:41 | 10 | 62.11 |
| 08/27/2026 15:40 | 43 | 62.10 |
| 08/27/2026 15:40 | 5 | 62.10 |
| 08/27/2026 15:40 | 20 | 62.08 |
| 08/27/2026 15:40 | 18 | 62.08 |
| 08/27/2026 15:40 | 20 | 62.06 |
| 08/27/2026 15:40 | 20 | 62.05 |
| 08/27/2026 15:40 | 15 | 62.05 |
| 08/27/2026 15:40 | 1 | 62.05 |
| 08/27/2026 15:40 | 11 | 62.04 |
| 08/27/2026 15:40 | 25 | 62.04 |
| 08/27/2026 15:40 | 33 | 62.04 |
| 08/27/2026 15:40 | 20 | 62.04 |
| 08/27/2026 15:40 | 7 | 62.04 |
| 08/27/2026 15:40 | 7 | 62.04 |
| 08/27/2026 15:40 | 15 | 62.05 |
| 08/27/2026 15:40 | 185 | 62.05 |
| 08/27/2026 15:40 | 200 | 62.05 |
| 08/27/2026 15:40 | 48 | 62.05 |
| 08/27/2026 15:40 | 100 | 62.08 |
| 08/27/2026 15:40 | 8 | 62.09 |
| 08/27/2026 15:40 | 30 | 62.09 |
| 08/27/2026 15:40 | 15 | 62.09 |
| 08/27/2026 15:40 | 100 | 62.09 |
| 08/27/2026 15:40 | 98 | 62.09 |
| 08/27/2026 15:40 | 1 | 62.09 |
| 08/27/2026 15:40 | 99 | 62.09 |
| 08/27/2026 15:40 | 66 | 62.09 |
| 08/27/2026 15:40 | 34 | 62.09 |
| 08/27/2026 15:40 | 66 | 62.09 |
| 08/27/2026 15:40 | 84 | 62.09 |
| 08/27/2026 15:40 | 15 | 62.09 |
| 08/27/2026 15:40 | 1 | 62.09 |
| 08/27/2026 15:40 | 85 | 62.09 |
| 08/27/2026 15:40 | 15 | 62.09 |
| 08/27/2026 15:40 | 85 | 62.09 |
| 08/27/2026 15:40 | 6 | 62.09 |
| 08/27/2026 15:40 | 79 | 62.09 |
| 08/27/2026 15:40 | 2 | 62.09 |
| 08/27/2026 15:40 | 19 | 62.09 |
| 08/27/2026 15:40 | 81 | 62.09 |
| 08/27/2026 15:40 | 4 | 62.09 |
| 08/27/2026 15:40 | 15 | 62.09 |
| 08/27/2026 15:40 | 100 | 62.10 |
| 08/27/2026 15:40 | 20 | 62.09 |
| 08/27/2026 15:40 | 22 | 62.09 |
| 08/27/2026 15:40 | 100 | 62.09 |
| 08/27/2026 15:40 | 20 | 62.09 |
| 08/27/2026 15:40 | 1 | 62.09 |
| 08/27/2026 15:40 | 100 | 62.09 |
| 08/27/2026 15:40 | 191 | 62.09 |
| 08/27/2026 15:40 | 28 | 62.09 |
| 08/27/2026 15:40 | 163 | 62.10 |
| 08/27/2026 15:40 | 55 | 62.10 |
| 08/27/2026 15:40 | 45 | 62.10 |
| 08/27/2026 15:40 | 14 | 62.10 |
| 08/27/2026 15:40 | 20 | 62.12 |
| 08/27/2026 15:40 | 45 | 62.12 |
| 08/27/2026 15:40 | 20 | 62.11 |
| 08/27/2026 15:40 | 25 | 62.11 |
| 08/27/2026 15:40 | 20 | 62.11 |
| 08/27/2026 15:40 | 1 | 62.10 |
| 08/27/2026 15:40 | 15 | 62.105 |
| 08/27/2026 15:40 | 100 | 62.14 |
| 08/27/2026 15:40 | 4 | 62.14 |
| 08/27/2026 15:40 | 20 | 62.14 |
| 08/27/2026 15:40 | 20 | 62.13 |
| 08/27/2026 15:40 | 81 | 62.14 |
| 08/27/2026 15:40 | 100 | 62.14 |
| 08/27/2026 15:40 | 136 | 62.14 |
| 08/27/2026 15:40 | 44 | 62.14 |
| 08/27/2026 15:40 | 20 | 62.14 |
| 08/27/2026 15:40 | 1 | 62.14 |
| 08/27/2026 15:40 | 80 | 62.14 |
| 08/27/2026 15:40 | 20 | 62.14 |
| 08/27/2026 15:40 | 15 | 62.13 |
| 08/27/2026 15:40 | 400 | 62.15 |
| 08/27/2026 15:40 | 100 | 62.15 |
| 08/27/2026 15:40 | 400 | 62.15 |
| 08/27/2026 15:40 | 100 | 62.15 |
| 08/27/2026 15:40 | 2 | 62.15 |
| 08/27/2026 15:40 | 100 | 62.15 |
| 08/27/2026 15:40 | 400 | 62.15 |
| 08/27/2026 15:40 | 48 | 62.15 |
| 08/27/2026 15:40 | 100 | 62.19 |
| 08/27/2026 15:40 | 300 | 62.19 |
| 08/27/2026 15:39 | 1 | 62.21 |
| 08/27/2026 15:39 | 100 | 62.21 |
| 08/27/2026 15:39 | 79 | 62.21 |
| 08/27/2026 15:39 | 62 | 62.21 |
| 08/27/2026 15:39 | 17 | 62.21 |
| 08/27/2026 15:39 | 62 | 62.21 |
| 08/27/2026 15:39 | 38 | 62.21 |
| 08/27/2026 15:39 | 62 | 62.21 |
| 08/27/2026 15:39 | 38 | 62.21 |
| 08/27/2026 15:39 | 62 | 62.21 |
| 08/27/2026 15:39 | 38 | 62.21 |
| 08/27/2026 15:39 | 62 | 62.21 |
| 08/27/2026 15:39 | 38 | 62.21 |
| 08/27/2026 15:39 | 62 | 62.21 |
| 08/27/2026 15:39 | 19 | 62.21 |
| 08/27/2026 15:39 | 19 | 62.21 |
| 08/27/2026 15:39 | 200 | 62.21 |
| 08/27/2026 15:39 | 100 | 62.21 |
| 08/27/2026 15:39 | 20 | 62.21 |
| 08/27/2026 15:39 | 1 | 62.21 |
| 08/27/2026 15:39 | 19 | 62.21 |
| 08/27/2026 15:39 | 81 | 62.21 |
| 08/27/2026 15:39 | 19 | 62.21 |
| 08/27/2026 15:39 | 80 | 62.21 |
| 08/27/2026 15:39 | 1 | 62.21 |
| 08/27/2026 15:39 | 100 | 62.21 |
| 08/27/2026 15:39 | 100 | 62.21 |
| 08/27/2026 15:39 | 13 | 62.22 |
| 08/27/2026 15:39 | 4 | 62.22 |
| 08/27/2026 15:39 | 100 | 62.22 |
| 08/27/2026 15:39 | 100 | 62.21 |
| 08/27/2026 15:39 | 100 | 62.20 |
| 08/27/2026 15:39 | 1 | 62.20 |
| 08/27/2026 15:39 | 29 | 62.21 |
| 08/27/2026 15:39 | 32 | 62.20 |
| 08/27/2026 15:39 | 68 | 62.20 |
| 08/27/2026 15:39 | 32 | 62.20 |
| 08/27/2026 15:39 | 20 | 62.20 |
| 08/27/2026 15:39 | 10 | 62.20 |
| 08/27/2026 15:39 | 10 | 62.21 |
| 08/27/2026 15:39 | 25 | 62.21 |
| 08/27/2026 15:39 | 1 | 62.21 |
| 08/27/2026 15:39 | 174 | 62.21 |
| 08/27/2026 15:39 | 100 | 62.21 |
| 08/27/2026 15:39 | 100 | 62.21 |
| 08/27/2026 15:39 | 30 | 62.22 |
| 08/27/2026 15:39 | 4 | 62.22 |
| 08/27/2026 15:39 | 17 | 62.22 |
| 08/27/2026 15:39 | 200 | 62.22 |
| 08/27/2026 15:39 | 100 | 62.22 |
| 08/27/2026 15:39 | 100 | 62.22 |
| 08/27/2026 15:39 | 27 | 62.22 |
| 08/27/2026 15:39 | 1 | 62.22 |
| 08/27/2026 15:39 | 1 | 62.22 |
| 08/27/2026 15:39 | 98 | 62.22 |
| 08/27/2026 15:39 | 300 | 62.22 |
| 08/27/2026 15:39 | 100 | 62.22 |
| 08/27/2026 15:39 | 300 | 62.22 |
| 08/27/2026 15:39 | 200 | 62.22 |
| 08/27/2026 15:39 | 100 | 62.22 |
| 08/27/2026 15:39 | 200 | 62.22 |
| 08/27/2026 15:39 | 100 | 62.22 |
| 08/27/2026 15:39 | 100 | 62.24 |
| 08/27/2026 15:39 | 189 | 62.24 |
| 08/27/2026 15:39 | 11 | 62.24 |
| 08/27/2026 15:39 | 51 | 62.25 |
| 08/27/2026 15:39 | 6 | 62.25 |
| 08/27/2026 15:39 | 6 | 62.25 |
| 08/27/2026 15:39 | 8 | 62.25 |
| 08/27/2026 15:39 | 6 | 62.24 |
| 08/27/2026 15:39 | 20 | 62.24 |
| 08/27/2026 15:39 | 100 | 62.21 |
| 08/27/2026 15:39 | 100 | 62.20 |
| 08/27/2026 15:39 | 16 | 62.20 |
| 08/27/2026 15:39 | 1 | 62.19 |
| 08/27/2026 15:39 | 10 | 62.17 |
| 08/27/2026 15:39 | 18 | 62.19 |
| 08/27/2026 15:39 | 62 | 62.19 |
| 08/27/2026 15:39 | 38 | 62.19 |
| 08/27/2026 15:39 | 93 | 62.19 |
| 08/27/2026 15:39 | 100 | 62.19 |
| 08/27/2026 15:39 | 1 | 62.19 |
| 08/27/2026 15:39 | 50 | 62.19 |
| 08/27/2026 15:39 | 100 | 62.19 |
| 08/27/2026 15:39 | 100 | 62.19 |
| 08/27/2026 15:39 | 100 | 62.19 |
| 08/27/2026 15:39 | 100 | 62.19 |
| 08/27/2026 15:38 | 300 | 62.20 |
| 08/27/2026 15:38 | 100 | 62.19 |
| 08/27/2026 15:38 | 100 | 62.19 |
| 08/27/2026 15:38 | 2 | 62.19 |
| 08/27/2026 15:38 | 100 | 62.19 |
| 08/27/2026 15:38 | 100 | 62.19 |
| 08/27/2026 15:38 | 19 | 62.19 |
| 08/27/2026 15:38 | 81 | 62.19 |
| 08/27/2026 15:38 | 18 | 62.19 |
| 08/27/2026 15:38 | 1 | 62.19 |
| 08/27/2026 15:38 | 80 | 62.19 |
| 08/27/2026 15:38 | 1 | 62.19 |
| 08/27/2026 15:38 | 4 | 62.19 |
| 08/27/2026 15:38 | 12 | 62.19 |
| 08/27/2026 15:38 | 2 | 62.19 |
| 08/27/2026 15:38 | 100 | 62.19 |
| 08/27/2026 15:38 | 6 | 62.205 |
| 08/27/2026 15:38 | 20 | 62.20 |
| 08/27/2026 15:38 | 16 | 62.20 |
| 08/27/2026 15:38 | 60 | 62.20 |
| 08/27/2026 15:38 | 36 | 62.175 |
| 08/27/2026 15:38 | 100 | 62.17 |
| 08/27/2026 15:38 | 50 | 62.17 |
| 08/27/2026 15:38 | 37 | 62.18 |
| 08/27/2026 15:38 | 100 | 62.18 |
| 08/27/2026 15:38 | 100 | 62.18 |
| 08/27/2026 15:38 | 100 | 62.18 |
| 08/27/2026 15:38 | 100 | 62.19 |
| 08/27/2026 15:38 | 36 | 62.19 |
| 08/27/2026 15:38 | 27 | 62.19 |
| 08/27/2026 15:38 | 73 | 62.19 |
| 08/27/2026 15:38 | 161 | 62.20 |
| 08/27/2026 15:38 | 100 | 62.20 |
| 08/27/2026 15:38 | 100 | 62.19 |
| 08/27/2026 15:38 | 20 | 62.19 |
| 08/27/2026 15:38 | 100 | 62.19 |
| 08/27/2026 15:38 | 100 | 62.19 |
| 08/27/2026 15:38 | 149 | 62.20 |
| 08/27/2026 15:38 | 100 | 62.20 |
| 08/27/2026 15:38 | 20 | 62.20 |
| 08/27/2026 15:38 | 100 | 62.20 |
| 08/27/2026 15:38 | 100 | 62.20 |
| 08/27/2026 15:38 | 20 | 62.20 |
| 08/27/2026 15:38 | 80 | 62.20 |
| 08/27/2026 15:38 | 20 | 62.20 |
| 08/27/2026 15:38 | 5 | 62.19 |
| 08/27/2026 15:38 | 16 | 62.19 |
| 08/27/2026 15:38 | 3 | 62.19 |
| 08/27/2026 15:38 | 3 | 62.19 |
| 08/27/2026 15:38 | 30 | 62.19 |
| 08/27/2026 15:38 | 52 | 62.19 |
| 08/27/2026 15:38 | 5 | 62.19 |
| 08/27/2026 15:38 | 100 | 62.19 |
| 08/27/2026 15:38 | 100 | 62.19 |
| 08/27/2026 15:38 | 100 | 62.19 |
| 08/27/2026 15:38 | 100 | 62.19 |
| 08/27/2026 15:38 | 100 | 62.19 |
| 08/27/2026 15:38 | 20 | 62.19 |
| 08/27/2026 15:38 | 48 | 62.20 |
| 08/27/2026 15:38 | 52 | 62.20 |
| 08/27/2026 15:38 | 20 | 62.20 |
| 08/27/2026 15:38 | 52 | 62.20 |
| 08/27/2026 15:38 | 100 | 62.20 |
| 08/27/2026 15:38 | 44 | 62.20 |
| 08/27/2026 15:38 | 100 | 62.19 |
| 08/27/2026 15:38 | 107 | 62.20 |
| 08/27/2026 15:38 | 100 | 62.20 |
| 08/27/2026 15:38 | 100 | 62.20 |
| 08/27/2026 15:38 | 88 | 62.19 |
| 08/27/2026 15:38 | 100 | 62.195 |
| 08/27/2026 15:38 | 12 | 62.19 |
| 08/27/2026 15:38 | 44 | 62.19 |
| 08/27/2026 15:38 | 100 | 62.20 |
| 08/27/2026 15:38 | 100 | 62.20 |
| 08/27/2026 15:38 | 80 | 62.20 |
| 08/27/2026 15:38 | 100 | 62.20 |
| 08/27/2026 15:38 | 99 | 62.20 |
| 08/27/2026 15:38 | 100 | 62.21 |
| 08/27/2026 15:38 | 100 | 62.21 |
| 08/27/2026 15:38 | 100 | 62.21 |
| 08/27/2026 15:38 | 100 | 62.21 |
| 08/27/2026 15:38 | 100 | 62.21 |
| 08/27/2026 15:38 | 100 | 62.21 |
| 08/27/2026 15:38 | 99 | 62.21 |
| 08/27/2026 15:38 | 1 | 62.21 |
| 08/27/2026 15:38 | 1 | 62.21 |
| 08/27/2026 15:38 | 99 | 62.21 |
| 08/27/2026 15:38 | 1 | 62.21 |
| 08/27/2026 15:38 | 100 | 62.21 |
| 08/27/2026 15:38 | 100 | 62.21 |
| 08/27/2026 15:38 | 100 | 62.21 |
| 08/27/2026 15:38 | 100 | 62.21 |
| 08/27/2026 15:38 | 100 | 62.21 |
| 08/27/2026 15:38 | 100 | 62.21 |
| 08/27/2026 15:38 | 75 | 62.19 |
| 08/27/2026 15:38 | 100 | 62.20 |
| 08/27/2026 15:38 | 1 | 62.20 |
| 08/27/2026 15:38 | 52 | 62.21 |
| 08/27/2026 15:38 | 100 | 62.20 |
| 08/27/2026 15:38 | 13 | 62.20 |
| 08/27/2026 15:38 | 60 | 62.19 |
| 08/27/2026 15:37 | 88 | 62.18 |
| 08/27/2026 15:37 | 7 | 62.18 |
| 08/27/2026 15:37 | 5 | 62.18 |
| 08/27/2026 15:37 | 100 | 62.19 |
| 08/27/2026 15:37 | 100 | 62.20 |
| 08/27/2026 15:37 | 200 | 62.20 |
| 08/27/2026 15:37 | 49 | 62.21 |
| 08/27/2026 15:37 | 100 | 62.21 |
| 08/27/2026 15:37 | 100 | 62.21 |
| 08/27/2026 15:37 | 100 | 62.21 |
| 08/27/2026 15:37 | 100 | 62.21 |
| 08/27/2026 15:37 | 100 | 62.21 |
| 08/27/2026 15:37 | 100 | 62.21 |
| 08/27/2026 15:37 | 100 | 62.21 |
| 08/27/2026 15:37 | 100 | 62.21 |
| 08/27/2026 15:37 | 1 | 62.21 |
| 08/27/2026 15:37 | 150 | 62.21 |
| 08/27/2026 15:37 | 100 | 62.21 |
| 08/27/2026 15:37 | 100 | 62.21 |
| 08/27/2026 15:37 | 139 | 62.20 |
| 08/27/2026 15:37 | 200 | 62.20 |
| 08/27/2026 15:37 | 74 | 62.20 |
| 08/27/2026 15:37 | 1 | 62.20 |
| 08/27/2026 15:37 | 1 | 62.20 |
| 08/27/2026 15:37 | 4 | 62.20 |
| 08/27/2026 15:37 | 1 | 62.20 |
| 08/27/2026 15:37 | 12 | 62.20 |
| 08/27/2026 15:37 | 561 | 62.20 |
| 08/27/2026 15:37 | 7 | 62.20 |
| 08/27/2026 15:37 | 30 | 62.20 |
| 08/27/2026 15:37 | 100 | 62.17 |
| 08/27/2026 15:37 | 339 | 62.17 |
| 08/27/2026 15:37 | 1 | 62.17 |
| 08/27/2026 15:37 | 660 | 62.17 |
| 08/27/2026 15:37 | 100 | 62.15 |
| 08/27/2026 15:37 | 13 | 62.14 |
| 08/27/2026 15:37 | 26 | 62.14 |
| 08/27/2026 15:37 | 15 | 62.13 |
| 08/27/2026 15:37 | 100 | 62.13 |
| 08/27/2026 15:37 | 20 | 62.10 |
| 08/27/2026 15:37 | 18 | 62.09 |
| 08/27/2026 15:37 | 100 | 62.09 |
| 08/27/2026 15:37 | 20 | 62.09 |
| 08/27/2026 15:37 | 2 | 62.09 |
| 08/27/2026 15:37 | 4 | 62.10 |
| 08/27/2026 15:37 | 20 | 62.10 |
| 08/27/2026 15:37 | 100 | 62.10 |
| 08/27/2026 15:37 | 100 | 62.09 |
| 08/27/2026 15:37 | 20 | 62.09 |
| 08/27/2026 15:37 | 80 | 62.09 |
| 08/27/2026 15:37 | 20 | 62.09 |
| 08/27/2026 15:37 | 20 | 62.09 |
| 08/27/2026 15:37 | 20 | 62.10 |
| 08/27/2026 15:37 | 20 | 62.11 |
| 08/27/2026 15:37 | 6 | 62.13 |
| 08/27/2026 15:37 | 100 | 62.14 |
| 08/27/2026 15:37 | 1 | 62.15 |
| 08/27/2026 15:37 | 7 | 62.15 |
| 08/27/2026 15:37 | 193 | 62.15 |
| 08/27/2026 15:37 | 26 | 62.15 |
| 08/27/2026 15:37 | 44 | 62.15 |
| 08/27/2026 15:37 | 56 | 62.15 |
| 08/27/2026 15:37 | 44 | 62.15 |
| 08/27/2026 15:37 | 100 | 62.15 |
| 08/27/2026 15:37 | 3 | 62.15 |
| 08/27/2026 15:37 | 97 | 62.15 |
| 08/27/2026 15:37 | 3 | 62.15 |
| 08/27/2026 15:37 | 38 | 62.15 |
| 08/27/2026 15:37 | 30 | 62.15 |
| 08/27/2026 15:37 | 29 | 62.15 |
| 08/27/2026 15:37 | 30 | 62.15 |
| 08/27/2026 15:37 | 100 | 62.15 |
| 08/27/2026 15:37 | 120 | 62.15 |
| 08/27/2026 15:37 | 99 | 62.15 |
| 08/27/2026 15:37 | 1 | 62.15 |
| 08/27/2026 15:37 | 99 | 62.15 |
| 08/27/2026 15:37 | 1 | 62.15 |
| 08/27/2026 15:37 | 100 | 62.15 |
| 08/27/2026 15:37 | 300 | 62.15 |
| 08/27/2026 15:37 | 125 | 62.15 |
| 08/27/2026 15:37 | 20 | 62.15 |
| 08/27/2026 15:37 | 100 | 62.15 |
| 08/27/2026 15:37 | 20 | 62.16 |
| 08/27/2026 15:37 | 70 | 62.17 |
| 08/27/2026 15:37 | 36 | 62.215 |
| 08/27/2026 15:37 | 6 | 62.215 |
| 08/27/2026 15:37 | 7 | 62.21 |
| 08/27/2026 15:37 | 3 | 62.21 |
| 08/27/2026 15:37 | 67 | 62.20 |
| 08/27/2026 15:37 | 20 | 62.20 |
| 08/27/2026 15:37 | 100 | 62.18 |
| 08/27/2026 15:37 | 48 | 62.17 |
| 08/27/2026 15:37 | 13 | 62.16 |
| 08/27/2026 15:36 | 5 | 62.13 |
| 08/27/2026 15:36 | 20 | 62.14 |
| 08/27/2026 15:36 | 800 | 62.14 |
| 08/27/2026 15:36 | 99 | 62.14 |
| 08/27/2026 15:36 | 1 | 62.14 |
| 08/27/2026 15:36 | 100 | 62.14 |
| 08/27/2026 15:36 | 89 | 62.14 |
| 08/27/2026 15:36 | 11 | 62.14 |
| 08/27/2026 15:36 | 100 | 62.14 |
| 08/27/2026 15:36 | 6 | 62.14 |
| 08/27/2026 15:36 | 8 | 62.14 |
| 08/27/2026 15:36 | 1 | 62.11 |
| 08/27/2026 15:36 | 100 | 62.11 |
| 08/27/2026 15:36 | 100 | 62.12 |
| 08/27/2026 15:36 | 100 | 62.14 |
| 08/27/2026 15:36 | 20 | 62.16 |
| 08/27/2026 15:36 | 80 | 62.16 |
| 08/27/2026 15:36 | 100 | 62.16 |
| 08/27/2026 15:36 | 12 | 62.15 |
| 08/27/2026 15:36 | 20 | 62.15 |
| 08/27/2026 15:36 | 11 | 62.14 |
| 08/27/2026 15:36 | 14 | 62.135 |
| 08/27/2026 15:36 | 6 | 62.135 |
| 08/27/2026 15:36 | 6 | 62.12 |
| 08/27/2026 15:36 | 100 | 62.11 |
| 08/27/2026 15:36 | 20 | 62.11 |
| 08/27/2026 15:36 | 20 | 62.11 |
| 08/27/2026 15:36 | 50 | 62.11 |
| 08/27/2026 15:36 | 100 | 62.115 |
| 08/27/2026 15:36 | 14 | 62.12 |
| 08/27/2026 15:36 | 100 | 62.095 |
| 08/27/2026 15:36 | 40 | 62.08 |
| 08/27/2026 15:36 | 19 | 62.07 |
| 08/27/2026 15:36 | 100 | 62.07 |
| 08/27/2026 15:36 | 81 | 62.07 |
| 08/27/2026 15:36 | 19 | 62.07 |
| 08/27/2026 15:36 | 80 | 62.07 |
| 08/27/2026 15:36 | 1 | 62.07 |
| 08/27/2026 15:36 | 100 | 62.07 |
| 08/27/2026 15:36 | 400 | 62.07 |
| 08/27/2026 15:36 | 100 | 62.07 |
| 08/27/2026 15:36 | 100 | 62.07 |
| 08/27/2026 15:36 | 100 | 62.07 |
| 08/27/2026 15:36 | 100 | 62.07 |
| 08/27/2026 15:36 | 185 | 62.07 |
| 08/27/2026 15:36 | 15 | 62.07 |
| 08/27/2026 15:36 | 100 | 62.07 |
| 08/27/2026 15:36 | 100 | 62.08 |
| 08/27/2026 15:36 | 100 | 62.09 |
| 08/27/2026 15:36 | 200 | 62.09 |
| 08/27/2026 15:36 | 100 | 62.09 |
| 08/27/2026 15:36 | 100 | 62.10 |
| 08/27/2026 15:36 | 13 | 62.11 |
| 08/27/2026 15:36 | 49 | 62.11 |
| 08/27/2026 15:36 | 16 | 62.09 |
| 08/27/2026 15:36 | 41 | 62.10 |
| 08/27/2026 15:36 | 1 | 62.10 |
| 08/27/2026 15:36 | 3 | 62.10 |
| 08/27/2026 15:36 | 55 | 62.10 |
| 08/27/2026 15:36 | 100 | 62.13 |
| 08/27/2026 15:36 | 100 | 62.13 |
| 08/27/2026 15:36 | 20 | 62.15 |
| 08/27/2026 15:36 | 100 | 62.15 |
| 08/27/2026 15:36 | 29 | 62.15 |
| 08/27/2026 15:36 | 300 | 62.15 |
| 08/27/2026 15:36 | 100 | 62.15 |
| 08/27/2026 15:36 | 100 | 62.15 |
| 08/27/2026 15:36 | 100 | 62.15 |
| 08/27/2026 15:36 | 100 | 62.15 |
| 08/27/2026 15:36 | 51 | 62.15 |
| 08/27/2026 15:36 | 99 | 62.15 |
| 08/27/2026 15:36 | 1 | 62.15 |
| 08/27/2026 15:36 | 100 | 62.15 |
| 08/27/2026 15:36 | 8 | 62.15 |
| 08/27/2026 15:36 | 12 | 62.15 |
| 08/27/2026 15:36 | 88 | 62.15 |
| 08/27/2026 15:36 | 20 | 62.16 |
| 08/27/2026 15:36 | 3 | 62.16 |
| 08/27/2026 15:35 | 100 | 62.15 |
| 08/27/2026 15:35 | 357 | 62.14 |
| 08/27/2026 15:35 | 310 | 62.14 |
| 08/27/2026 15:35 | 140 | 62.14 |
| 08/27/2026 15:35 | 1 | 62.14 |
| 08/27/2026 15:35 | 1 | 62.14 |
| 08/27/2026 15:35 | 3 | 62.14 |
| 08/27/2026 15:35 | 55 | 62.14 |
| 08/27/2026 15:35 | 40 | 62.14 |
| 08/27/2026 15:35 | 100 | 62.15 |
| 08/27/2026 15:35 | 100 | 62.15 |
| 08/27/2026 15:35 | 10 | 62.15 |
| 08/27/2026 15:35 | 32 | 62.15 |
| 08/27/2026 15:35 | 49 | 62.13 |
| 08/27/2026 15:35 | 11 | 62.13 |
| 08/27/2026 15:35 | 100 | 62.12 |
| 08/27/2026 15:35 | 50 | 62.12 |
| 08/27/2026 15:35 | 100 | 62.12 |
| 08/27/2026 15:35 | 100 | 62.12 |
| 08/27/2026 15:35 | 100 | 62.12 |
| 08/27/2026 15:35 | 150 | 62.12 |
| 08/27/2026 15:35 | 1 | 62.12 |
| 08/27/2026 15:35 | 48 | 62.12 |
| 08/27/2026 15:35 | 100 | 62.11 |
| 08/27/2026 15:35 | 100 | 62.11 |
| 08/27/2026 15:35 | 100 | 62.10 |
| 08/27/2026 15:35 | 100 | 62.10 |
| 08/27/2026 15:35 | 100 | 62.10 |
| 08/27/2026 15:35 | 100 | 62.10 |
| 08/27/2026 15:35 | 100 | 62.10 |
| 08/27/2026 15:35 | 100 | 62.10 |
| 08/27/2026 15:35 | 100 | 62.10 |
| 08/27/2026 15:35 | 100 | 62.10 |
| 08/27/2026 15:35 | 32 | 62.10 |
| 08/27/2026 15:35 | 39 | 62.06 |
| 08/27/2026 15:35 | 31 | 62.04 |
| 08/27/2026 15:35 | 21 | 62.03 |
| 08/27/2026 15:35 | 20 | 62.03 |
| 08/27/2026 15:35 | 20 | 62.03 |
| 08/27/2026 15:35 | 20 | 62.04 |
| 08/27/2026 15:35 | 100 | 62.04 |
| 08/27/2026 15:35 | 20 | 62.03 |
| 08/27/2026 15:35 | 20 | 62.03 |
| 08/27/2026 15:35 | 20 | 62.03 |
| 08/27/2026 15:35 | 38 | 62.05 |
| 08/27/2026 15:35 | 300 | 62.07 |
| 08/27/2026 15:35 | 100 | 62.09 |
| 08/27/2026 15:35 | 300 | 62.105 |
| 08/27/2026 15:35 | 13 | 62.11 |
| 08/27/2026 15:35 | 10 | 62.10 |
| 08/27/2026 15:35 | 400 | 62.08 |
| 08/27/2026 15:35 | 100 | 62.08 |
| 08/27/2026 15:35 | 20 | 62.07 |
| 08/27/2026 15:35 | 25 | 62.07 |
| 08/27/2026 15:35 | 100 | 62.07 |
| 08/27/2026 15:35 | 4 | 62.07 |
| 08/27/2026 15:35 | 48 | 62.07 |
| 08/27/2026 15:35 | 99 | 62.09 |
| 08/27/2026 15:35 | 100 | 62.10 |
| 08/27/2026 15:35 | 19 | 62.11 |
| 08/27/2026 15:35 | 1 | 62.11 |
| 08/27/2026 15:35 | 60 | 62.11 |
| 08/27/2026 15:35 | 100 | 62.11 |
| 08/27/2026 15:35 | 20 | 62.11 |
| 08/27/2026 15:35 | 20 | 62.11 |
| 08/27/2026 15:35 | 60 | 62.11 |
| 08/27/2026 15:35 | 20 | 62.10 |
| 08/27/2026 15:35 | 20 | 62.10 |
| 08/27/2026 15:35 | 4 | 62.10 |
| 08/27/2026 15:35 | 20 | 62.09 |
| 08/27/2026 15:35 | 20 | 62.09 |
| 08/27/2026 15:35 | 20 | 62.12 |
| 08/27/2026 15:35 | 4 | 62.12 |
| 08/27/2026 15:35 | 4 | 62.12 |
| 08/27/2026 15:35 | 20 | 62.12 |
| 08/27/2026 15:35 | 20 | 62.12 |
| 08/27/2026 15:35 | 20 | 62.12 |
| 08/27/2026 15:35 | 20 | 62.12 |
| 08/27/2026 15:35 | 20 | 62.12 |
| 08/27/2026 15:35 | 20 | 62.12 |
| 08/27/2026 15:35 | 20 | 62.12 |
| 08/27/2026 15:35 | 100 | 62.12 |
| 08/27/2026 15:35 | 4 | 62.12 |
| 08/27/2026 15:35 | 100 | 62.12 |
| 08/27/2026 15:35 | 100 | 62.12 |
| 08/27/2026 15:35 | 100 | 62.12 |
| 08/27/2026 15:35 | 20 | 62.12 |
| 08/27/2026 15:35 | 20 | 62.11 |
| 08/27/2026 15:35 | 20 | 62.11 |
| 08/27/2026 15:35 | 20 | 62.11 |
| 08/27/2026 15:34 | 1 | 62.13 |
| 08/27/2026 15:34 | 2 | 62.14 |
| 08/27/2026 15:34 | 100 | 62.14 |
| 08/27/2026 15:34 | 100 | 62.14 |
| 08/27/2026 15:34 | 96 | 62.14 |
| 08/27/2026 15:34 | 2 | 62.14 |
| 08/27/2026 15:34 | 98 | 62.14 |
| 08/27/2026 15:34 | 2 | 62.14 |
| 08/27/2026 15:34 | 98 | 62.14 |
| 08/27/2026 15:34 | 2 | 62.14 |
| 08/27/2026 15:34 | 98 | 62.14 |
| 08/27/2026 15:34 | 2 | 62.14 |
| 08/27/2026 15:34 | 100 | 62.14 |
| 08/27/2026 15:34 | 98 | 62.14 |
| 08/27/2026 15:34 | 2 | 62.14 |
| 08/27/2026 15:34 | 98 | 62.14 |
| 08/27/2026 15:34 | 2 | 62.14 |
| 08/27/2026 15:34 | 98 | 62.14 |
| 08/27/2026 15:34 | 2 | 62.14 |
| 08/27/2026 15:34 | 98 | 62.14 |
| 08/27/2026 15:34 | 1 | 62.14 |
| 08/27/2026 15:34 | 1 | 62.14 |
| 08/27/2026 15:34 | 100 | 62.14 |
| 08/27/2026 15:34 | 100 | 62.14 |
| 08/27/2026 15:34 | 7 | 62.15 |
| 08/27/2026 15:34 | 6 | 62.135 |
| 08/27/2026 15:34 | 20 | 62.13 |
| 08/27/2026 15:34 | 57 | 62.12 |
| 08/27/2026 15:34 | 16 | 62.12 |
| 08/27/2026 15:34 | 84 | 62.12 |
| 08/27/2026 15:34 | 16 | 62.12 |
| 08/27/2026 15:34 | 3 | 62.12 |
| 08/27/2026 15:34 | 94 | 62.12 |
| 08/27/2026 15:34 | 2 | 62.12 |
| 08/27/2026 15:34 | 1 | 62.12 |
| 08/27/2026 15:34 | 6 | 62.12 |
| 08/27/2026 15:34 | 100 | 62.12 |
| 08/27/2026 15:34 | 21 | 62.12 |
| 08/27/2026 15:34 | 79 | 62.12 |
| 08/27/2026 15:34 | 19 | 62.12 |
| 08/27/2026 15:34 | 2 | 62.12 |
| 08/27/2026 15:34 | 98 | 62.12 |
| 08/27/2026 15:34 | 1 | 62.12 |
| 08/27/2026 15:34 | 1 | 62.12 |
| 08/27/2026 15:34 | 100 | 62.12 |
| 08/27/2026 15:34 | 100 | 62.14 |
| 08/27/2026 15:34 | 100 | 62.145 |
| 08/27/2026 15:34 | 100 | 62.13 |
| 08/27/2026 15:34 | 40 | 62.13 |
| 08/27/2026 15:34 | 20 | 62.13 |
| 08/27/2026 15:34 | 20 | 62.13 |
| 08/27/2026 15:34 | 100 | 62.11 |
| 08/27/2026 15:34 | 9 | 62.12 |
| 08/27/2026 15:34 | 34 | 62.13 |
| 08/27/2026 15:34 | 66 | 62.13 |
| 08/27/2026 15:34 | 34 | 62.13 |
| 08/27/2026 15:34 | 66 | 62.13 |
| 08/27/2026 15:34 | 8 | 62.13 |
| 08/27/2026 15:34 | 42 | 62.13 |
| 08/27/2026 15:34 | 21 | 62.13 |
| 08/27/2026 15:34 | 29 | 62.13 |
| 08/27/2026 15:34 | 71 | 62.13 |
| 08/27/2026 15:34 | 29 | 62.13 |
| 08/27/2026 15:34 | 42 | 62.13 |
| 08/27/2026 15:34 | 79 | 62.13 |
| 08/27/2026 15:34 | 21 | 62.13 |
| 08/27/2026 15:34 | 79 | 62.13 |
| 08/27/2026 15:34 | 21 | 62.13 |
| 08/27/2026 15:34 | 79 | 62.13 |
| 08/27/2026 15:34 | 20 | 62.13 |
| 08/27/2026 15:34 | 1 | 62.13 |
| 08/27/2026 15:34 | 358 | 62.13 |
| 08/27/2026 15:34 | 68 | 62.13 |
| 08/27/2026 15:34 | 100 | 62.13 |
| 08/27/2026 15:34 | 100 | 62.13 |
| 08/27/2026 15:34 | 27 | 62.13 |
| 08/27/2026 15:34 | 63 | 62.13 |
| 08/27/2026 15:34 | 300 | 62.14 |
| 08/27/2026 15:34 | 10 | 62.13 |
| 08/27/2026 15:34 | 20 | 62.145 |
| 08/27/2026 15:34 | 100 | 62.14 |
| 08/27/2026 15:34 | 18 | 62.13 |
| 08/27/2026 15:34 | 2 | 62.13 |
| 08/27/2026 15:34 | 6 | 62.13 |
| 08/27/2026 15:34 | 134 | 62.13 |
| 08/27/2026 15:34 | 306 | 62.13 |
| 08/27/2026 15:34 | 93 | 62.13 |
| 08/27/2026 15:34 | 189 | 62.13 |
| 08/27/2026 15:34 | 11 | 62.135 |
| 08/27/2026 15:34 | 1 | 62.135 |
| 08/27/2026 15:34 | 1 | 62.135 |
| 08/27/2026 15:34 | 4 | 62.135 |
| 08/27/2026 15:34 | 1 | 62.135 |
| 08/27/2026 15:34 | 1 | 62.135 |
| 08/27/2026 15:34 | 12 | 62.13 |
| 08/27/2026 15:34 | 200 | 62.13 |
| 08/27/2026 15:34 | 20 | 62.13 |
| 08/27/2026 15:34 | 20 | 62.12 |
| 08/27/2026 15:34 | 19 | 62.11 |
| 08/27/2026 15:34 | 1 | 62.11 |
| 08/27/2026 15:34 | 100 | 62.11 |
| 08/27/2026 15:34 | 68 | 62.11 |
| 08/27/2026 15:34 | 20 | 62.10 |
| 08/27/2026 15:34 | 20 | 62.10 |
| 08/27/2026 15:34 | 20 | 62.10 |
| 08/27/2026 15:34 | 20 | 62.10 |
| 08/27/2026 15:34 | 100 | 62.10 |
| 08/27/2026 15:34 | 100 | 62.11 |
| 08/27/2026 15:34 | 100 | 62.12 |
| 08/27/2026 15:34 | 38 | 62.13 |
| 08/27/2026 15:34 | 100 | 62.13 |
| 08/27/2026 15:34 | 100 | 62.13 |
| 08/27/2026 15:34 | 1 | 62.13 |
| 08/27/2026 15:34 | 60 | 62.13 |
| 08/27/2026 15:34 | 100 | 62.13 |
| 08/27/2026 15:34 | 100 | 62.13 |
| 08/27/2026 15:34 | 1 | 62.13 |
| 08/27/2026 15:34 | 100 | 62.13 |
| 08/27/2026 15:34 | 100 | 62.13 |
| 08/27/2026 15:34 | 100 | 62.13 |
| 08/27/2026 15:34 | 19 | 62.15 |
| 08/27/2026 15:34 | 100 | 62.15 |
| 08/27/2026 15:34 | 50 | 62.15 |
| 08/27/2026 15:34 | 100 | 62.15 |
| 08/27/2026 15:34 | 1 | 62.15 |
| 08/27/2026 15:34 | 1 | 62.15 |
| 08/27/2026 15:34 | 26 | 62.15 |
| 08/27/2026 15:34 | 100 | 62.15 |
| 08/27/2026 15:34 | 3 | 62.15 |
| 08/27/2026 15:34 | 200 | 62.15 |
| 08/27/2026 15:34 | 100 | 62.15 |
| 08/27/2026 15:34 | 100 | 62.15 |
| 08/27/2026 15:34 | 25 | 62.16 |
| 08/27/2026 15:33 | 100 | 62.17 |
| 08/27/2026 15:33 | 100 | 62.17 |
| 08/27/2026 15:33 | 200 | 62.17 |
| 08/27/2026 15:33 | 62 | 62.17 |
| 08/27/2026 15:33 | 74 | 62.16 |
| 08/27/2026 15:33 | 20 | 62.15 |
| 08/27/2026 15:33 | 20 | 62.14 |
| 08/27/2026 15:33 | 20 | 62.13 |
| 08/27/2026 15:33 | 99 | 62.13 |
| 08/27/2026 15:33 | 1 | 62.13 |
| 08/27/2026 15:33 | 20 | 62.13 |
| 08/27/2026 15:33 | 14 | 62.13 |
| 08/27/2026 15:33 | 100 | 62.14 |
| 08/27/2026 15:33 | 6 | 62.16 |
| 08/27/2026 15:33 | 100 | 62.17 |
| 08/27/2026 15:33 | 4 | 62.17 |
| 08/27/2026 15:33 | 66 | 62.17 |
| 08/27/2026 15:33 | 100 | 62.17 |
| 08/27/2026 15:33 | 15 | 62.17 |
| 08/27/2026 15:33 | 19 | 62.17 |
| 08/27/2026 15:33 | 24 | 62.17 |
| 08/27/2026 15:33 | 76 | 62.17 |
| 08/27/2026 15:33 | 24 | 62.17 |
| 08/27/2026 15:33 | 35 | 62.17 |
| 08/27/2026 15:33 | 40 | 62.17 |
| 08/27/2026 15:33 | 1 | 62.17 |
| 08/27/2026 15:33 | 99 | 62.17 |
| 08/27/2026 15:33 | 1 | 62.17 |
| 08/27/2026 15:33 | 99 | 62.17 |
| 08/27/2026 15:33 | 1 | 62.17 |
| 08/27/2026 15:33 | 100 | 62.17 |
| 08/27/2026 15:33 | 100 | 62.17 |
| 08/27/2026 15:33 | 100 | 62.20 |
| 08/27/2026 15:33 | 20 | 62.20 |
| 08/27/2026 15:33 | 300 | 62.21 |
| 08/27/2026 15:33 | 100 | 62.21 |
| 08/27/2026 15:33 | 20 | 62.21 |
| 08/27/2026 15:33 | 71 | 62.21 |
| 08/27/2026 15:33 | 100 | 62.235 |
| 08/27/2026 15:33 | 34 | 62.27 |
| 08/27/2026 15:33 | 15 | 62.27 |
| 08/27/2026 15:33 | 100 | 62.27 |
| 08/27/2026 15:33 | 100 | 62.27 |
| 08/27/2026 15:33 | 100 | 62.27 |
| 08/27/2026 15:33 | 1 | 62.27 |
| 08/27/2026 15:33 | 50 | 62.27 |
| 08/27/2026 15:33 | 100 | 62.27 |
| 08/27/2026 15:33 | 100 | 62.27 |
| 08/27/2026 15:33 | 20 | 62.27 |
| 08/27/2026 15:33 | 100 | 62.27 |
| 08/27/2026 15:33 | 25 | 62.28 |
| 08/27/2026 15:33 | 1 | 62.28 |
| 08/27/2026 15:33 | 200 | 62.28 |
| 08/27/2026 15:33 | 30 | 62.27 |
| 08/27/2026 15:33 | 44 | 62.27 |
| 08/27/2026 15:33 | 30 | 62.26 |
| 08/27/2026 15:33 | 59 | 62.27 |
| 08/27/2026 15:33 | 30 | 62.27 |
| 08/27/2026 15:33 | 82 | 62.26 |
| 08/27/2026 15:33 | 6 | 62.26 |
| 08/27/2026 15:33 | 100 | 62.26 |
| 08/27/2026 15:33 | 100 | 62.26 |
| 08/27/2026 15:33 | 100 | 62.26 |
| 08/27/2026 15:33 | 83 | 62.26 |
| 08/27/2026 15:33 | 17 | 62.26 |
| 08/27/2026 15:33 | 20 | 62.25 |
| 08/27/2026 15:33 | 20 | 62.25 |
| 08/27/2026 15:33 | 100 | 62.25 |
| 08/27/2026 15:33 | 100 | 62.25 |
| 08/27/2026 15:33 | 20 | 62.25 |
| 08/27/2026 15:33 | 60 | 62.25 |
| 08/27/2026 15:33 | 4 | 62.25 |
| 08/27/2026 15:33 | 100 | 62.25 |
| 08/27/2026 15:33 | 69 | 62.25 |
| 08/27/2026 15:33 | 17 | 62.25 |
| 08/27/2026 15:33 | 15 | 62.25 |
| 08/27/2026 15:33 | 149 | 62.24 |
| 08/27/2026 15:33 | 100 | 62.22 |
| 08/27/2026 15:33 | 100 | 62.22 |
| 08/27/2026 15:33 | 100 | 62.22 |
| 08/27/2026 15:33 | 100 | 62.22 |
| 08/27/2026 15:33 | 100 | 62.22 |
| 08/27/2026 15:33 | 100 | 62.22 |
| 08/27/2026 15:33 | 80 | 62.22 |
| 08/27/2026 15:33 | 20 | 62.22 |
| 08/27/2026 15:33 | 100 | 62.22 |
| 08/27/2026 15:33 | 19 | 62.23 |
| 08/27/2026 15:33 | 1 | 62.23 |
| 08/27/2026 15:33 | 100 | 62.23 |
| 08/27/2026 15:33 | 100 | 62.24 |
| 08/27/2026 15:33 | 80 | 62.24 |
| 08/27/2026 15:33 | 40 | 62.23 |
| 08/27/2026 15:33 | 40 | 62.22 |
| 08/27/2026 15:33 | 100 | 62.21 |
| 08/27/2026 15:33 | 10 | 62.21 |
| 08/27/2026 15:33 | 58 | 62.21 |
| 08/27/2026 15:33 | 14 | 62.205 |
| 08/27/2026 15:33 | 6 | 62.205 |
| 08/27/2026 15:32 | 44 | 62.20 |
| 08/27/2026 15:32 | 10 | 62.20 |
| 08/27/2026 15:32 | 20 | 62.20 |
| 08/27/2026 15:32 | 6 | 62.20 |
| 08/27/2026 15:32 | 19 | 62.20 |
| 08/27/2026 15:32 | 80 | 62.20 |
| 08/27/2026 15:32 | 1 | 62.20 |
| 08/27/2026 15:32 | 100 | 62.20 |
| 08/27/2026 15:32 | 99 | 62.20 |
| 08/27/2026 15:32 | 1 | 62.20 |
| 08/27/2026 15:32 | 21 | 62.20 |
| 08/27/2026 15:32 | 78 | 62.20 |
| 08/27/2026 15:32 | 1 | 62.20 |
| 08/27/2026 15:32 | 91 | 62.20 |
| 08/27/2026 15:32 | 9 | 62.20 |
| 08/27/2026 15:32 | 100 | 62.20 |
| 08/27/2026 15:32 | 100 | 62.21 |
| 08/27/2026 15:32 | 100 | 62.17 |
| 08/27/2026 15:32 | 20 | 62.17 |
| 08/27/2026 15:32 | 20 | 62.155 |
| 08/27/2026 15:32 | 120 | 62.16 |
| 08/27/2026 15:32 | 180 | 62.16 |
| 08/27/2026 15:32 | 100 | 62.15 |
| 08/27/2026 15:32 | 20 | 62.15 |
| 08/27/2026 15:32 | 100 | 62.16 |
| 08/27/2026 15:32 | 300 | 62.16 |
| 08/27/2026 15:32 | 100 | 62.175 |
| 08/27/2026 15:32 | 500 | 62.18 |
| 08/27/2026 15:32 | 30 | 62.18 |
| 08/27/2026 15:32 | 68 | 62.18 |
| 08/27/2026 15:32 | 1 | 62.18 |
| 08/27/2026 15:32 | 1 | 62.18 |
| 08/27/2026 15:32 | 100 | 62.18 |
| 08/27/2026 15:32 | 100 | 62.18 |
| 08/27/2026 15:32 | 5 | 62.18 |
| 08/27/2026 15:32 | 1 | 62.185 |
| 08/27/2026 15:32 | 200 | 62.18 |
| 08/27/2026 15:32 | 14 | 62.18 |
| 08/27/2026 15:32 | 20 | 62.18 |
| 08/27/2026 15:32 | 6 | 62.18 |
| 08/27/2026 15:32 | 20 | 62.17 |
| 08/27/2026 15:32 | 100 | 62.17 |
| 08/27/2026 15:32 | 6 | 62.17 |
| 08/27/2026 15:32 | 100 | 62.16 |
| 08/27/2026 15:32 | 500 | 62.16 |
| 08/27/2026 15:32 | 100 | 62.16 |
| 08/27/2026 15:32 | 100 | 62.16 |
| 08/27/2026 15:32 | 200 | 62.16 |
| 08/27/2026 15:32 | 1 | 62.17 |
| 08/27/2026 15:32 | 128 | 62.17 |
| 08/27/2026 15:32 | 20 | 62.17 |
| 08/27/2026 15:32 | 20 | 62.17 |
| 08/27/2026 15:32 | 20 | 62.17 |
| 08/27/2026 15:32 | 100 | 62.17 |
| 08/27/2026 15:32 | 20 | 62.17 |
| 08/27/2026 15:32 | 28 | 62.16 |
| 08/27/2026 15:32 | 20 | 62.16 |
| 08/27/2026 15:32 | 52 | 62.16 |
| 08/27/2026 15:32 | 20 | 62.16 |
| 08/27/2026 15:32 | 100 | 62.16 |
| 08/27/2026 15:32 | 100 | 62.16 |
| 08/27/2026 15:32 | 380 | 62.16 |
| 08/27/2026 15:32 | 120 | 62.16 |
| 08/27/2026 15:32 | 88 | 62.17 |
| 08/27/2026 15:32 | 61 | 62.17 |
| 08/27/2026 15:32 | 51 | 62.17 |
| 08/27/2026 15:32 | 7 | 62.17 |
| 08/27/2026 15:32 | 1 | 62.18 |
| 08/27/2026 15:32 | 1 | 62.185 |
| 08/27/2026 15:32 | 1 | 62.185 |
| 08/27/2026 15:32 | 1 | 62.185 |
| 08/27/2026 15:32 | 100 | 62.18 |
| 08/27/2026 15:32 | 20 | 62.165 |
| 08/27/2026 15:32 | 20 | 62.165 |
| 08/27/2026 15:32 | 100 | 62.15 |
| 08/27/2026 15:32 | 100 | 62.15 |
| 08/27/2026 15:32 | 20 | 62.15 |
| 08/27/2026 15:32 | 20 | 62.14 |
| 08/27/2026 15:32 | 58 | 62.15 |
| 08/27/2026 15:32 | 200 | 62.14 |
| 08/27/2026 15:32 | 20 | 62.13 |
| 08/27/2026 15:32 | 94 | 62.12 |
| 08/27/2026 15:32 | 100 | 62.12 |
| 08/27/2026 15:32 | 20 | 62.10 |
| 08/27/2026 15:32 | 1 | 62.12 |
| 08/27/2026 15:32 | 2 | 62.12 |
| 08/27/2026 15:32 | 50 | 62.12 |
| 08/27/2026 15:32 | 31 | 62.12 |
| 08/27/2026 15:32 | 2 | 62.12 |
| 08/27/2026 15:32 | 17 | 62.12 |
| 08/27/2026 15:32 | 83 | 62.12 |
| 08/27/2026 15:32 | 16 | 62.12 |
| 08/27/2026 15:32 | 1 | 62.12 |
| 08/27/2026 15:32 | 198 | 62.12 |
| 08/27/2026 15:32 | 100 | 62.12 |
| 08/27/2026 15:32 | 50 | 62.12 |
| 08/27/2026 15:32 | 48 | 62.12 |
| 08/27/2026 15:32 | 1 | 62.12 |
| 08/27/2026 15:32 | 1 | 62.12 |
| 08/27/2026 15:32 | 100 | 62.12 |
| 08/27/2026 15:32 | 20 | 62.12 |
| 08/27/2026 15:32 | 20 | 62.12 |
| 08/27/2026 15:32 | 100 | 62.12 |
| 08/27/2026 15:32 | 100 | 62.12 |
| 08/27/2026 15:32 | 75 | 62.13 |
| 08/27/2026 15:32 | 2 | 62.13 |
| 08/27/2026 15:32 | 58 | 62.13 |
| 08/27/2026 15:32 | 100 | 62.13 |
| 08/27/2026 15:32 | 100 | 62.13 |
| 08/27/2026 15:32 | 20 | 62.115 |
| 08/27/2026 15:32 | 85 | 62.12 |
| 08/27/2026 15:32 | 100 | 62.12 |
| 08/27/2026 15:32 | 20 | 62.12 |
| 08/27/2026 15:32 | 100 | 62.14 |
| 08/27/2026 15:32 | 20 | 62.135 |
| 08/27/2026 15:32 | 7 | 62.13 |
| 08/27/2026 15:32 | 34 | 62.17 |
| 08/27/2026 15:32 | 39 | 62.17 |
| 08/27/2026 15:32 | 34 | 62.17 |
| 08/27/2026 15:32 | 27 | 62.17 |
| 08/27/2026 15:32 | 73 | 62.17 |
| 08/27/2026 15:32 | 27 | 62.17 |
| 08/27/2026 15:32 | 5 | 62.17 |
| 08/27/2026 15:32 | 80 | 62.17 |
| 08/27/2026 15:32 | 20 | 62.17 |
| 08/27/2026 15:32 | 85 | 62.17 |
| 08/27/2026 15:32 | 15 | 62.17 |
| 08/27/2026 15:32 | 1 | 62.17 |
| 08/27/2026 15:32 | 100 | 62.17 |
| 08/27/2026 15:32 | 60 | 62.17 |
| 08/27/2026 15:32 | 100 | 62.17 |
| 08/27/2026 15:32 | 36 | 62.19 |
| 08/27/2026 15:32 | 20 | 62.19 |
| 08/27/2026 15:32 | 149 | 62.185 |
| 08/27/2026 15:32 | 40 | 62.22 |
| 08/27/2026 15:32 | 1 | 62.22 |
| 08/27/2026 15:32 | 24 | 62.22 |
| 08/27/2026 15:32 | 100 | 62.22 |
| 08/27/2026 15:32 | 100 | 62.22 |
| 08/27/2026 15:32 | 200 | 62.22 |
| 08/27/2026 15:32 | 100 | 62.21 |
| 08/27/2026 15:32 | 20 | 62.20 |
| 08/27/2026 15:32 | 281 | 62.22 |
| 08/27/2026 15:32 | 300 | 62.20 |
| 08/27/2026 15:32 | 20 | 62.20 |
| 08/27/2026 15:32 | 60 | 62.20 |
| 08/27/2026 15:32 | 100 | 62.20 |
| 08/27/2026 15:32 | 40 | 62.18 |
| 08/27/2026 15:32 | 20 | 62.18 |
| 08/27/2026 15:32 | 20 | 62.18 |
| 08/27/2026 15:32 | 106 | 62.18 |
| 08/27/2026 15:32 | 100 | 62.18 |
| 08/27/2026 15:32 | 100 | 62.18 |
| 08/27/2026 15:32 | 200 | 62.18 |
| 08/27/2026 15:32 | 200 | 62.18 |
| 08/27/2026 15:31 | 21 | 62.18 |
| 08/27/2026 15:31 | 100 | 62.21 |
| 08/27/2026 15:31 | 100 | 62.21 |
| 08/27/2026 15:31 | 100 | 62.21 |
| 08/27/2026 15:31 | 99 | 62.21 |
| 08/27/2026 15:31 | 1 | 62.21 |
| 08/27/2026 15:31 | 99 | 62.21 |
| 08/27/2026 15:31 | 1 | 62.21 |
| 08/27/2026 15:31 | 99 | 62.21 |
| 08/27/2026 15:31 | 1 | 62.21 |
| 08/27/2026 15:31 | 100 | 62.21 |
| 08/27/2026 15:31 | 19 | 62.22 |
| 08/27/2026 15:31 | 20 | 62.21 |
| 08/27/2026 15:31 | 20 | 62.21 |
| 08/27/2026 15:31 | 20 | 62.21 |
| 08/27/2026 15:31 | 40 | 62.22 |
| 08/27/2026 15:31 | 13 | 62.22 |
| 08/27/2026 15:31 | 100 | 62.22 |
| 08/27/2026 15:31 | 100 | 62.21 |
| 08/27/2026 15:31 | 10 | 62.20 |
| 08/27/2026 15:31 | 49 | 62.19 |
| 08/27/2026 15:31 | 20 | 62.19 |
| 08/27/2026 15:31 | 20 | 62.19 |
| 08/27/2026 15:31 | 11 | 62.19 |
| 08/27/2026 15:31 | 20 | 62.18 |
| 08/27/2026 15:31 | 100 | 62.18 |
| 08/27/2026 15:31 | 20 | 62.17 |
| 08/27/2026 15:31 | 20 | 62.17 |
| 08/27/2026 15:31 | 20 | 62.17 |
| 08/27/2026 15:31 | 49 | 62.21 |
| 08/27/2026 15:31 | 1 | 62.21 |
| 08/27/2026 15:31 | 99 | 62.21 |
| 08/27/2026 15:31 | 100 | 62.21 |
| 08/27/2026 15:31 | 51 | 62.21 |
| 08/27/2026 15:31 | 99 | 62.21 |
| 08/27/2026 15:31 | 1 | 62.21 |
| 08/27/2026 15:31 | 100 | 62.21 |
| 08/27/2026 15:31 | 100 | 62.21 |
| 08/27/2026 15:31 | 100 | 62.21 |
| 08/27/2026 15:31 | 1 | 62.20 |
| 08/27/2026 15:31 | 74 | 62.20 |
| 08/27/2026 15:31 | 58 | 62.20 |
| 08/27/2026 15:31 | 20 | 62.18 |
| 08/27/2026 15:31 | 5 | 62.18 |
| 08/27/2026 15:31 | 40 | 62.18 |
| 08/27/2026 15:31 | 20 | 62.18 |
| 08/27/2026 15:31 | 20 | 62.18 |
| 08/27/2026 15:31 | 20 | 62.18 |
| 08/27/2026 15:31 | 20 | 62.18 |
| 08/27/2026 15:31 | 3 | 62.21 |
| 08/27/2026 15:31 | 160 | 62.21 |
| 08/27/2026 15:31 | 100 | 62.21 |
| 08/27/2026 15:31 | 19 | 62.21 |
| 08/27/2026 15:31 | 18 | 62.21 |
| 08/27/2026 15:31 | 1 | 62.21 |
| 08/27/2026 15:31 | 19 | 62.21 |
| 08/27/2026 15:31 | 80 | 62.21 |
| 08/27/2026 15:31 | 19 | 62.21 |
| 08/27/2026 15:31 | 80 | 62.21 |
| 08/27/2026 15:31 | 1 | 62.21 |
| 08/27/2026 15:31 | 100 | 62.21 |
| 08/27/2026 15:31 | 2 | 62.21 |
| 08/27/2026 15:31 | 45 | 62.20 |
| 08/27/2026 15:31 | 10 | 62.20 |
| 08/27/2026 15:31 | 50 | 62.20 |
| 08/27/2026 15:31 | 2 | 62.20 |
| 08/27/2026 15:31 | 10 | 62.20 |
| 08/27/2026 15:31 | 100 | 62.19 |
| 08/27/2026 15:31 | 15 | 62.17 |
| 08/27/2026 15:31 | 20 | 62.17 |
| 08/27/2026 15:31 | 100 | 62.17 |
| 08/27/2026 15:31 | 100 | 62.17 |
| 08/27/2026 15:31 | 20 | 62.16 |
| 08/27/2026 15:31 | 11 | 62.16 |
| 08/27/2026 15:31 | 100 | 62.16 |
| 08/27/2026 15:31 | 20 | 62.16 |
| 08/27/2026 15:31 | 100 | 62.16 |
| 08/27/2026 15:31 | 100 | 62.16 |
| 08/27/2026 15:31 | 100 | 62.16 |
| 08/27/2026 15:31 | 100 | 62.15 |
| 08/27/2026 15:31 | 20 | 62.15 |
| 08/27/2026 15:31 | 31 | 62.16 |
| 08/27/2026 15:31 | 69 | 62.16 |
| 08/27/2026 15:31 | 100 | 62.16 |
| 08/27/2026 15:31 | 60 | 62.16 |
| 08/27/2026 15:31 | 15 | 62.16 |
| 08/27/2026 15:31 | 85 | 62.16 |
| 08/27/2026 15:31 | 20 | 62.14 |
| 08/27/2026 15:31 | 20 | 62.14 |
| 08/27/2026 15:31 | 20 | 62.14 |
| 08/27/2026 15:31 | 26 | 62.17 |
| 08/27/2026 15:31 | 100 | 62.16 |
| 08/27/2026 15:31 | 58 | 62.16 |
| 08/27/2026 15:31 | 60 | 62.15 |
| 08/27/2026 15:31 | 100 | 62.12 |
| 08/27/2026 15:31 | 100 | 62.12 |
| 08/27/2026 15:31 | 39 | 62.12 |
| 08/27/2026 15:31 | 1 | 62.12 |
| 08/27/2026 15:31 | 360 | 62.12 |
| 08/27/2026 15:31 | 25 | 62.15 |
| 08/27/2026 15:31 | 75 | 62.15 |
| 08/27/2026 15:31 | 25 | 62.15 |
| 08/27/2026 15:31 | 75 | 62.15 |
| 08/27/2026 15:31 | 24 | 62.15 |
| 08/27/2026 15:31 | 1 | 62.15 |
| 08/27/2026 15:31 | 100 | 62.15 |
| 08/27/2026 15:31 | 99 | 62.15 |
| 08/27/2026 15:31 | 1 | 62.15 |
| 08/27/2026 15:31 | 24 | 62.15 |
| 08/27/2026 15:31 | 75 | 62.15 |
| 08/27/2026 15:31 | 100 | 62.15 |
| 08/27/2026 15:31 | 1 | 62.15 |
| 08/27/2026 15:31 | 75 | 62.15 |
| 08/27/2026 15:31 | 25 | 62.15 |
| 08/27/2026 15:31 | 100 | 62.15 |
| 08/27/2026 15:31 | 75 | 62.15 |
| 08/27/2026 15:31 | 25 | 62.15 |
| 08/27/2026 15:31 | 75 | 62.15 |
| 08/27/2026 15:31 | 25 | 62.15 |
| 08/27/2026 15:31 | 75 | 62.15 |
| 08/27/2026 15:31 | 62 | 62.15 |
| 08/27/2026 15:31 | 38 | 62.15 |
| 08/27/2026 15:31 | 37 | 62.15 |
| 08/27/2026 15:31 | 63 | 62.15 |
| 08/27/2026 15:31 | 37 | 62.15 |
| 08/27/2026 15:31 | 62 | 62.15 |
| 08/27/2026 15:31 | 1 | 62.15 |
| 08/27/2026 15:31 | 100 | 62.15 |
| 08/27/2026 15:31 | 100 | 62.15 |
| 08/27/2026 15:31 | 360 | 62.15 |
| 08/27/2026 15:31 | 82 | 62.15 |
| 08/27/2026 15:31 | 1 | 62.15 |
| 08/27/2026 15:31 | 252 | 62.15 |
| 08/27/2026 15:31 | 100 | 62.17 |
| 08/27/2026 15:31 | 20 | 62.17 |
| 08/27/2026 15:31 | 90 | 62.17 |
| 08/27/2026 15:31 | 20 | 62.16 |
| 08/27/2026 15:31 | 100 | 62.14 |
| 08/27/2026 15:31 | 58 | 62.14 |
| 08/27/2026 15:31 | 20 | 62.14 |
| 08/27/2026 15:31 | 58 | 62.09 |
| 08/27/2026 15:31 | 98 | 62.09 |
| 08/27/2026 15:31 | 100 | 62.09 |
| 08/27/2026 15:31 | 100 | 62.09 |
| 08/27/2026 15:31 | 100 | 62.08 |
| 08/27/2026 15:31 | 120 | 62.08 |
| 08/27/2026 15:31 | 80 | 62.08 |
| 08/27/2026 15:31 | 100 | 62.08 |
| 08/27/2026 15:31 | 99 | 62.08 |
| 08/27/2026 15:31 | 100 | 62.09 |
| 08/27/2026 15:31 | 400 | 62.09 |
| 08/27/2026 15:31 | 100 | 62.09 |
| 08/27/2026 15:31 | 400 | 62.09 |
| 08/27/2026 15:31 | 100 | 62.09 |
| 08/27/2026 15:31 | 60 | 62.10 |
| 08/27/2026 15:31 | 16 | 62.09 |
| 08/27/2026 15:31 | 130 | 62.09 |
| 08/27/2026 15:31 | 20 | 62.09 |
| 08/27/2026 15:30 | 1 | 62.08 |
| 08/27/2026 15:30 | 100 | 62.08 |
| 08/27/2026 15:30 | 100 | 62.08 |
| 08/27/2026 15:30 | 100 | 62.10 |
| 08/27/2026 15:30 | 100 | 62.11 |
| 08/27/2026 15:30 | 100 | 62.11 |
| 08/27/2026 15:30 | 300 | 62.11 |
| 08/27/2026 15:30 | 100 | 62.12 |
| 08/27/2026 15:30 | 100 | 62.12 |
| 08/27/2026 15:30 | 1 | 62.12 |
| 08/27/2026 15:30 | 100 | 62.11 |
| 08/27/2026 15:30 | 20 | 62.11 |
| 08/27/2026 15:30 | 15 | 62.10 |
| 08/27/2026 15:30 | 42 | 62.10 |
| 08/27/2026 15:30 | 2 | 62.09 |
| 08/27/2026 15:30 | 1 | 62.09 |
| 08/27/2026 15:30 | 1 | 62.09 |
| 08/27/2026 15:30 | 280 | 62.09 |
| 08/27/2026 15:30 | 100 | 62.09 |
| 08/27/2026 15:30 | 90 | 62.09 |
| 08/27/2026 15:30 | 5 | 62.09 |
| 08/27/2026 15:30 | 8 | 62.10 |
| 08/27/2026 15:30 | 109 | 62.10 |
| 08/27/2026 15:30 | 10 | 62.10 |
| 08/27/2026 15:30 | 6 | 62.10 |
| 08/27/2026 15:30 | 100 | 62.09 |
| 08/27/2026 15:30 | 1 | 62.08 |
| 08/27/2026 15:30 | 100 | 62.08 |
| 08/27/2026 15:30 | 4 | 62.10 |
| 08/27/2026 15:30 | 10 | 62.10 |
| 08/27/2026 15:30 | 78 | 62.09 |
| 08/27/2026 15:30 | 20 | 62.09 |
| 08/27/2026 15:30 | 1 | 62.09 |
| 08/27/2026 15:30 | 1 | 62.09 |
| 08/27/2026 15:30 | 1 | 62.09 |
| 08/27/2026 15:30 | 100 | 62.08 |
| 08/27/2026 15:30 | 839 | 62.08 |
| 08/27/2026 15:30 | 20 | 62.06 |
| 08/27/2026 15:30 | 20 | 62.05 |
| 08/27/2026 15:30 | 10 | 62.04 |
| 08/27/2026 15:30 | 20 | 62.03 |
| 08/27/2026 15:30 | 200 | 62.04 |
| 08/27/2026 15:30 | 51 | 62.06 |
| 08/27/2026 15:30 | 8 | 62.06 |
| 08/27/2026 15:30 | 41 | 62.06 |
| 08/27/2026 15:30 | 59 | 62.06 |
| 08/27/2026 15:30 | 41 | 62.06 |
| 08/27/2026 15:30 | 59 | 62.06 |
| 08/27/2026 15:30 | 41 | 62.06 |
| 08/27/2026 15:30 | 99 | 62.06 |
| 08/27/2026 15:30 | 1 | 62.06 |
| 08/27/2026 15:30 | 99 | 62.06 |
| 08/27/2026 15:30 | 1 | 62.06 |
| 08/27/2026 15:30 | 100 | 62.06 |
| 08/27/2026 15:30 | 100 | 62.06 |
| 08/27/2026 15:30 | 1 | 62.07 |
| 08/27/2026 15:30 | 216 | 62.07 |
| 08/27/2026 15:30 | 1 | 62.07 |
| 08/27/2026 15:30 | 20 | 62.07 |
| 08/27/2026 15:30 | 100 | 62.07 |
| 08/27/2026 15:30 | 60 | 62.07 |
| 08/27/2026 15:30 | 20 | 62.06 |
| 08/27/2026 15:30 | 20 | 62.06 |
| 08/27/2026 15:30 | 40 | 62.05 |
| 08/27/2026 15:30 | 40 | 62.04 |
| 08/27/2026 15:30 | 100 | 62.03 |
| 08/27/2026 15:30 | 40 | 62.03 |
| 08/27/2026 15:30 | 600 | 62.04 |
| 08/27/2026 15:30 | 100 | 62.04 |
| 08/27/2026 15:30 | 500 | 62.04 |
| 08/27/2026 15:30 | 100 | 62.06 |
| 08/27/2026 15:30 | 200 | 62.06 |
| 08/27/2026 15:30 | 100 | 62.08 |
| 08/27/2026 15:30 | 60 | 62.08 |
| 08/27/2026 15:30 | 8 | 62.07 |
| 08/27/2026 15:30 | 1 | 62.07 |
| 08/27/2026 15:30 | 1 | 62.07 |
| 08/27/2026 15:30 | 98 | 62.07 |
| 08/27/2026 15:30 | 2 | 62.07 |
| 08/27/2026 15:30 | 1 | 62.07 |
| 08/27/2026 15:30 | 20 | 62.06 |
| 08/27/2026 15:30 | 6 | 62.06 |
| 08/27/2026 15:30 | 5 | 62.06 |
| 08/27/2026 15:30 | 20 | 62.05 |
| 08/27/2026 15:30 | 1 | 62.04 |
| 08/27/2026 15:30 | 1 | 62.04 |
| 08/27/2026 15:30 | 40 | 62.02 |
| 08/27/2026 15:30 | 1 | 62.02 |
| 08/27/2026 15:30 | 1 | 62.02 |
| 08/27/2026 15:30 | 2 | 62.01 |
| 08/27/2026 15:30 | 40 | 62.01 |
| 08/27/2026 15:30 | 2 | 62.01 |
| 08/27/2026 15:30 | 2 | 62.01 |
| 08/27/2026 15:30 | 3 | 62.01 |
| 08/27/2026 15:30 | 100 | 62.01 |
| 08/27/2026 15:30 | 75 | 62.01 |
| 08/27/2026 15:30 | 20 | 62.01 |
| 08/27/2026 15:30 | 17 | 62.01 |
| 08/27/2026 15:30 | 2 | 62.01 |
| 08/27/2026 15:30 | 17 | 62.02 |
| 08/27/2026 15:30 | 5 | 62.01 |
| 08/27/2026 15:30 | 66 | 62.01 |
| 08/27/2026 15:30 | 4 | 62.01 |
| 08/27/2026 15:30 | 40 | 62.01 |
| 08/27/2026 15:30 | 22 | 62.02 |
| 08/27/2026 15:30 | 100 | 62.02 |
| 08/27/2026 15:30 | 12 | 62.01 |
| 08/27/2026 15:30 | 88 | 62.01 |
| 08/27/2026 15:30 | 12 | 62.01 |
| 08/27/2026 15:30 | 68 | 62.02 |
| 08/27/2026 15:30 | 132 | 62.02 |
| 08/27/2026 15:30 | 40 | 62.02 |
| 08/27/2026 15:30 | 1 | 62.02 |
| 08/27/2026 15:30 | 19 | 62.01 |
| 08/27/2026 15:30 | 40 | 61.99 |
| 08/27/2026 15:30 | 40 | 61.97 |
| 08/27/2026 15:30 | 75 | 61.95 |
| 08/27/2026 15:30 | 1 | 61.97 |
| 08/27/2026 15:30 | 80 | 61.97 |
| 08/27/2026 15:30 | 93 | 61.97 |
| 08/27/2026 15:30 | 7 | 61.97 |
| 08/27/2026 15:30 | 20 | 61.97 |
| 08/27/2026 15:30 | 100 | 61.96 |
| 08/27/2026 15:30 | 40 | 61.95 |
| 08/27/2026 15:30 | 40 | 61.94 |
| 08/27/2026 15:30 | 40 | 61.93 |
| 08/27/2026 15:30 | 60 | 61.93 |
| 08/27/2026 15:30 | 40 | 61.93 |
| 08/27/2026 15:30 | 39 | 61.91 |
| 08/27/2026 15:30 | 1 | 61.91 |
| 08/27/2026 15:30 | 100 | 61.91 |
| 08/27/2026 15:30 | 99 | 61.91 |
| 08/27/2026 15:30 | 1 | 61.91 |
| 08/27/2026 15:30 | 5 | 61.91 |
| 08/27/2026 15:30 | 95 | 61.91 |
| 08/27/2026 15:30 | 33 | 61.91 |
| 08/27/2026 15:30 | 20 | 61.92 |
| 08/27/2026 15:30 | 300 | 61.92 |
| 08/27/2026 15:30 | 100 | 61.92 |
| 08/27/2026 15:30 | 280 | 61.92 |
| 08/27/2026 15:30 | 120 | 61.92 |
| 08/27/2026 15:30 | 236 | 61.92 |
| 08/27/2026 15:30 | 100 | 61.92 |
| 08/27/2026 15:30 | 100 | 61.92 |
| 08/27/2026 15:30 | 100 | 61.92 |
| 08/27/2026 15:30 | 100 | 61.92 |
| 08/27/2026 15:30 | 40 | 61.91 |
| 08/27/2026 15:30 | 27 | 61.91 |
| 08/27/2026 15:30 | 40 | 61.91 |
| 08/27/2026 15:30 | 60 | 61.91 |
| 08/27/2026 15:30 | 100 | 61.91 |
| 08/27/2026 15:30 | 100 | 61.91 |
| 08/27/2026 15:30 | 100 | 61.91 |
| 08/27/2026 15:30 | 100 | 61.91 |
| 08/27/2026 15:30 | 100 | 61.95 |
| 08/27/2026 15:30 | 100 | 61.985 |
| 08/27/2026 15:30 | 20 | 61.96 |
| 08/27/2026 15:30 | 36 | 61.94 |
| 08/27/2026 15:30 | 20 | 61.94 |
| 08/27/2026 15:30 | 100 | 61.97 |
| 08/27/2026 15:30 | 2 | 61.97 |
| 08/27/2026 15:30 | 20 | 61.97 |
| 08/27/2026 15:30 | 77 | 61.97 |
| 08/27/2026 15:30 | 1 | 61.97 |
| 08/27/2026 15:30 | 22 | 61.97 |
| 08/27/2026 15:30 | 100 | 61.97 |
| 08/27/2026 15:30 | 20 | 61.97 |
| 08/27/2026 15:30 | 100 | 61.96 |
| 08/27/2026 15:30 | 25 | 61.96 |
| 08/27/2026 15:30 | 75 | 61.96 |
| 08/27/2026 15:30 | 28 | 61.96 |
| 08/27/2026 15:30 | 72 | 61.96 |
| 08/27/2026 15:30 | 3 | 61.96 |
| 08/27/2026 15:30 | 20 | 61.95 |
| 08/27/2026 15:30 | 1 | 61.98 |
| 08/27/2026 15:30 | 100 | 61.97 |
| 08/27/2026 15:30 | 98 | 61.98 |
| 08/27/2026 15:30 | 1 | 61.98 |
| 08/27/2026 15:30 | 1 | 61.98 |
| 08/27/2026 15:30 | 100 | 61.98 |
| 08/27/2026 15:30 | 100 | 61.98 |
| 08/27/2026 15:30 | 100 | 61.98 |
| 08/27/2026 15:30 | 100 | 61.98 |
| 08/27/2026 15:30 | 100 | 61.98 |
| 08/27/2026 15:30 | 3 | 61.96 |
| 08/27/2026 15:30 | 7 | 61.96 |
| 08/27/2026 15:30 | 5 | 61.96 |
| 08/27/2026 15:30 | 5 | 61.96 |
| 08/27/2026 15:30 | 5 | 61.96 |
| 08/27/2026 15:30 | 9 | 62.00 |
| 08/27/2026 15:30 | 9 | 62.00 |
| 08/27/2026 15:30 | 2 | 62.00 |
| 08/27/2026 15:30 | 5 | 62.00 |
| 08/27/2026 15:30 | 2 | 62.00 |
| 08/27/2026 15:30 | 1 | 62.00 |
| 08/27/2026 15:30 | 100 | 62.00 |
| 08/27/2026 15:30 | 100 | 62.00 |
| 08/27/2026 15:30 | 100 | 62.00 |
| 08/27/2026 15:30 | 100 | 62.00 |
| 08/27/2026 15:30 | 100 | 62.00 |
| 08/27/2026 15:30 | 100 | 62.00 |
| 08/27/2026 15:30 | 11 | 62.00 |
| 08/27/2026 15:30 | 100 | 62.00 |
| 08/27/2026 15:30 | 40 | 62.00 |
| 08/27/2026 15:30 | 6 | 62.00 |
| 08/27/2026 15:30 | 150 | 62.00 |
| 08/27/2026 15:30 | 145 | 62.00 |
| 08/27/2026 15:30 | 50 | 62.00 |
| 08/27/2026 15:30 | 10 | 62.00 |
| 08/27/2026 15:30 | 20 | 62.00 |
| 08/27/2026 15:30 | 10 | 62.00 |
| 08/27/2026 15:30 | 24 | 62.00 |
| 08/27/2026 15:30 | 20 | 62.00 |
| 08/27/2026 15:30 | 10 | 62.00 |
| 08/27/2026 15:30 | 295 | 62.00 |
| 08/27/2026 15:30 | 1 | 62.00 |
| 08/27/2026 15:30 | 204 | 62.00 |
| 08/27/2026 15:30 | 12 | 62.00 |
| 08/27/2026 15:30 | 6 | 62.00 |
| 08/27/2026 15:30 | 50 | 62.00 |
| 08/27/2026 15:30 | 52 | 62.00 |
| 08/27/2026 15:30 | 25 | 62.00 |
| 08/27/2026 15:30 | 6 | 61.99 |
| 08/27/2026 15:30 | 100 | 61.98 |
| 08/27/2026 15:30 | 60 | 61.98 |
| 08/27/2026 15:30 | 100 | 61.98 |
| 08/27/2026 15:30 | 60 | 61.98 |
| 08/27/2026 15:30 | 40 | 61.98 |
| 08/27/2026 15:30 | 2 | 61.93 |
| 08/27/2026 15:30 | 6 | 61.99 |
| 08/27/2026 15:30 | 1 | 61.99 |
| 08/27/2026 15:30 | 47 | 61.98 |
| 08/27/2026 15:30 | 114 | 61.98 |
| 08/27/2026 15:30 | 411 | 61.98 |
| 08/27/2026 15:30 | 411 | 61.98 |
| 08/27/2026 15:30 | 359 | 61.98 |
| 08/27/2026 15:30 | 300 | 61.98 |
| 08/27/2026 15:30 | 411 | 61.98 |
| 08/27/2026 15:30 | 75 | 61.98 |
| 08/27/2026 15:30 | 82220 | 61.98 |
| 08/27/2026 15:30 | 20 | 61.98 |
| 08/27/2026 15:30 | 20 | 61.98 |
| 08/27/2026 15:30 | 20 | 61.98 |
| 08/27/2026 15:30 | 20 | 61.98 |
| 08/27/2026 15:30 | 20 | 61.98 |
| 08/27/2026 15:30 | 20 | 61.98 |
| 08/27/2026 15:30 | 45 | 61.98 |
| 08/27/2026 15:30 | 20 | 61.98 |
| 08/27/2026 15:30 | 20 | 61.98 |
| 08/27/2026 15:30 | 20 | 61.98 |
| 08/27/2026 15:30 | 20 | 61.98 |
| 08/27/2026 15:30 | 20 | 61.98 |
| 08/27/2026 15:30 | 20 | 61.98 |
| 08/27/2026 15:30 | 40 | 61.98 |
| 08/27/2026 15:30 | 40 | 61.98 |
| 08/27/2026 15:30 | 20 | 61.98 |
| 08/27/2026 15:30 | 20 | 61.98 |
| 08/27/2026 15:30 | 20 | 61.98 |
| 08/27/2026 15:30 | 80 | 61.98 |
| 08/27/2026 15:30 | 40 | 61.98 |
| 08/27/2026 15:30 | 20 | 61.98 |
| 08/27/2026 15:30 | 20 | 61.98 |
| 08/27/2026 15:30 | 20 | 61.98 |
| 08/27/2026 15:30 | 40 | 61.98 |
| 08/27/2026 15:30 | 40 | 61.98 |
| 08/27/2026 15:30 | 200 | 61.98 |
| 08/27/2026 15:30 | 240 | 61.98 |
| 08/27/2026 15:30 | 220 | 61.98 |
| 08/27/2026 15:30 | 100 | 61.98 |
| 08/27/2026 15:30 | 100 | 61.98 |
| 08/27/2026 15:29 | 90 | 61.98 |
| 08/27/2026 15:27 | 100 | 61.97 |
| 08/27/2026 15:27 | 1 | 61.97 |
| 08/27/2026 15:27 | 1 | 61.98 |
| 08/27/2026 15:27 | 200 | 62.03 |
| 08/27/2026 15:27 | 426 | 61.93 |
| 08/27/2026 15:27 | 1 | 61.93 |
| 08/27/2026 15:27 | 10 | 61.93 |
| 08/27/2026 15:27 | 10 | 61.93 |
| 08/27/2026 15:27 | 1 | 61.93 |
| 08/27/2026 15:27 | 10 | 61.93 |
| 08/27/2026 15:27 | 216 | 61.93 |
| 08/27/2026 15:27 | 343 | 61.93 |
| 08/27/2026 15:27 | 343 | 61.93 |
| 08/27/2026 15:27 | 343 | 61.93 |
| 08/27/2026 15:27 | 343 | 61.93 |
| 08/27/2026 15:27 | 343 | 61.93 |
| 08/27/2026 15:27 | 164 | 61.93 |
| 08/27/2026 15:27 | 17 | 61.92 |
| 08/27/2026 15:27 | 17 | 61.92 |
| 08/27/2026 15:27 | 145 | 61.92 |
| 08/27/2026 15:26 | 55 | 61.92 |
| 08/27/2026 15:26 | 23 | 61.83 |
| 08/27/2026 15:26 | 5 | 61.83 |
| 08/27/2026 15:26 | 16 | 61.83 |
| 08/27/2026 15:26 | 23 | 61.83 |
| 08/27/2026 15:26 | 23 | 61.83 |
| 08/27/2026 15:26 | 5 | 61.82 |
| 08/27/2026 15:26 | 5 | 61.82 |
| 08/27/2026 15:26 | 7 | 61.82 |
| 08/27/2026 15:26 | 16 | 61.83 |
| 08/27/2026 15:26 | 92 | 61.83 |
| 08/27/2026 15:26 | 92 | 61.83 |
| 08/27/2026 15:26 | 1 | 61.94 |
| 08/27/2026 15:26 | 200 | 61.93 |
| 08/27/2026 15:26 | 240 | 61.83 |
| 08/27/2026 15:26 | 240 | 61.82 |
| 08/27/2026 15:26 | 1 | 61.82 |
| 08/27/2026 15:26 | 39 | 61.81 |
| 08/27/2026 15:26 | 100 | 61.81 |
| 08/27/2026 15:26 | 40 | 61.80 |
| 08/27/2026 15:25 | 64 | 61.74 |
| 08/27/2026 15:23 | 92 | 61.75 |
| 08/27/2026 15:23 | 8 | 61.75 |
| 08/27/2026 15:21 | 128 | 61.63 |
| 08/27/2026 15:20 | 10 | 61.65 |
| 08/27/2026 15:17 | 54 | 61.63 |
| 08/27/2026 15:17 | 10 | 61.64 |
| 08/27/2026 15:09 | 245 | 61.70 |
| 08/27/2026 15:06 | 103 | 61.70 |
| 08/27/2026 15:06 | 9 | 61.70 |
| 08/27/2026 15:05 | 20 | 61.67 |
| 08/27/2026 15:05 | 38 | 61.67 |
| 08/27/2026 15:05 | 30 | 61.66 |
| 08/27/2026 14:46 | 100 | 61.65 |
| 08/27/2026 14:46 | 367 | 61.65 |
| 08/27/2026 14:46 | 3 | 61.65 |
| 08/27/2026 14:46 | 10 | 61.65 |
| 08/27/2026 14:46 | 20 | 61.62 |
| 08/27/2026 14:21 | 10 | 61.67 |
| 08/27/2026 14:16 | 50 | 61.67 |
| 08/27/2026 13:48 | 1 | 61.61 |
| 08/27/2026 13:48 | 64 | 61.61 |
| 08/27/2026 13:30 | 10 | 61.62 |
| 08/27/2026 13:30 | 84 | 61.61 |
| 08/27/2026 13:29 | 10 | 61.63 |
| 08/27/2026 13:26 | 5 | 61.63 |
| 08/27/2026 13:23 | 1 | 61.65 |
| 08/27/2026 13:23 | 1 | 61.65 |
| 08/27/2026 13:23 | 1 | 61.65 |
| 08/27/2026 13:23 | 1 | 61.65 |
| 08/27/2026 13:23 | 2 | 61.65 |
| 08/27/2026 13:23 | 2 | 61.65 |
| 08/27/2026 13:23 | 3 | 61.65 |
| 08/27/2026 13:22 | 3 | 61.65 |
| 08/27/2026 13:22 | 4 | 61.65 |
| 08/27/2026 13:19 | 45 | 61.63 |
| 08/27/2026 13:19 | 5 | 61.63 |
| 08/27/2026 13:18 | 44 | 61.63 |
| 08/27/2026 13:18 | 6 | 61.63 |
| 08/27/2026 13:17 | 200 | 61.61 |
| 08/27/2026 13:17 | 200 | 61.62 |
| 08/27/2026 13:17 | 98 | 61.62 |
| 08/27/2026 13:17 | 102 | 61.62 |
| 08/27/2026 13:17 | 1 | 61.61 |
| 08/27/2026 13:17 | 97 | 61.60 |
| 08/27/2026 13:17 | 1 | 61.60 |
| 08/27/2026 13:17 | 1 | 61.60 |
| 08/27/2026 13:17 | 101 | 61.60 |
| 08/27/2026 13:17 | 99 | 61.59 |
| 08/27/2026 13:17 | 1 | 61.59 |
| 08/27/2026 13:17 | 20 | 61.46 |
| 08/27/2026 13:17 | 10 | 61.46 |
| 08/27/2026 13:17 | 20 | 61.46 |
| 08/27/2026 13:17 | 380 | 61.60 |
| 08/27/2026 13:17 | 1 | 61.60 |
| 08/27/2026 13:17 | 122 | 61.59 |
| 08/27/2026 13:17 | 326 | 61.59 |
| 08/27/2026 13:17 | 800 | 61.59 |
| 08/27/2026 13:17 | 50 | 61.59 |
| 08/27/2026 13:17 | 1 | 61.59 |
| 08/27/2026 13:17 | 1 | 61.58 |
| 08/27/2026 13:17 | 1 | 61.57 |
| 08/27/2026 13:17 | 1 | 61.56 |
| 08/27/2026 13:17 | 1 | 61.55 |
| 08/27/2026 13:17 | 240 | 61.54 |
| 08/27/2026 13:17 | 1 | 61.54 |
| 08/27/2026 13:17 | 240 | 61.53 |
| 08/27/2026 13:17 | 1 | 61.53 |
| 08/27/2026 13:17 | 240 | 61.52 |
| 08/27/2026 13:17 | 1 | 61.52 |
| 08/27/2026 13:17 | 1 | 61.51 |
| 08/27/2026 13:17 | 2 | 61.49 |
| 08/27/2026 13:17 | 10 | 61.45 |
| 08/27/2026 13:17 | 30 | 61.42 |
| 08/27/2026 13:17 | 15 | 61.42 |
| 08/27/2026 13:14 | 1 | 61.41 |
| 08/27/2026 13:14 | 5 | 61.41 |
| 08/27/2026 13:14 | 10 | 61.41 |
| 08/27/2026 13:14 | 20 | 61.41 |
| 08/27/2026 13:12 | 64 | 61.41 |
| 08/27/2026 13:02 | 2 | 61.44 |
| 08/27/2026 13:00 | 2 | 61.48 |
| 08/27/2026 13:00 | 2 | 61.48 |
| 08/27/2026 12:43 | 10 | 61.44 |
| 08/27/2026 12:43 | 10 | 61.43 |
| 08/27/2026 12:35 | 100 | 61.35 |
| 08/27/2026 12:28 | 49 | 61.37 |
| 08/27/2026 12:20 | 20 | 61.44 |
| 08/27/2026 12:19 | 1 | 61.41 |
| 08/27/2026 12:11 | 25 | 61.44 |
| 08/27/2026 12:11 | 30 | 61.43 |
| 08/27/2026 12:10 | 20 | 61.43 |
| 08/27/2026 12:10 | 20 | 61.42 |
| 08/27/2026 12:01 | 124 | 61.48 |
| 08/27/2026 12:01 | 20 | 61.48 |
| 08/27/2026 12:01 | 200 | 61.48 |
| 08/27/2026 12:01 | 50 | 61.48 |
| 08/27/2026 12:01 | 256 | 61.47 |
| 08/27/2026 12:01 | 50 | 61.46 |
| 08/27/2026 12:00 | 8 | 61.46 |
| 08/27/2026 12:00 | 50 | 61.46 |
| 08/27/2026 12:00 | 30 | 61.46 |
| 08/27/2026 12:00 | 10 | 61.46 |
| 08/27/2026 11:55 | 49 | 61.40 |
| 08/27/2026 11:50 | 10 | 61.37 |
| 08/27/2026 11:50 | 20 | 61.37 |
| 08/27/2026 11:50 | 30 | 61.38 |
| 08/27/2026 11:50 | 10 | 61.38 |
| 08/27/2026 11:35 | 2 | 61.37 |
| 08/27/2026 11:23 | 8 | 61.32 |
| 08/27/2026 11:17 | 42 | 61.31 |
| 08/27/2026 11:17 | 1 | 61.31 |
| 08/27/2026 11:17 | 240 | 61.32 |
| 08/27/2026 11:17 | 20 | 61.32 |
| 08/27/2026 11:17 | 30 | 61.34 |
| 08/27/2026 11:17 | 1 | 61.34 |
| 08/27/2026 11:17 | 8 | 61.36 |
| 08/27/2026 10:59 | 5 | 61.40 |
| 08/27/2026 10:59 | 5 | 61.40 |
| 08/27/2026 10:55 | 5 | 61.40 |
| 08/27/2026 10:55 | 5 | 61.40 |
| 08/27/2026 10:55 | 5 | 61.40 |
| 08/27/2026 10:55 | 5 | 61.40 |
| 08/27/2026 10:55 | 5 | 61.40 |
| 08/27/2026 10:50 | 1 | 61.42 |
| 08/27/2026 10:45 | 101 | 61.40 |
| 08/27/2026 10:45 | 2 | 61.42 |
| 08/27/2026 10:45 | 2 | 61.42 |
| 08/27/2026 10:45 | 5 | 61.43 |
| 08/27/2026 10:45 | 5 | 61.44 |
| 08/27/2026 10:41 | 5 | 61.45 |
| 08/27/2026 10:36 | 20 | 61.52 |
| 08/27/2026 10:36 | 10 | 61.47 |
| 08/27/2026 10:33 | 20 | 61.45 |
| 08/27/2026 10:33 | 20 | 61.45 |
| 08/27/2026 10:31 | 10 | 61.47 |
| 08/27/2026 10:31 | 424 | 61.47 |
| 08/27/2026 10:31 | 576 | 61.47 |
| 08/27/2026 10:31 | 10 | 61.48 |
| 08/27/2026 10:31 | 29 | 61.48 |
| 08/27/2026 10:31 | 10 | 61.49 |
| 08/27/2026 10:28 | 187 | 61.47 |
| 08/27/2026 10:28 | 151 | 61.47 |
| 08/27/2026 10:28 | 407 | 61.47 |
| 08/27/2026 10:28 | 100 | 61.48 |
| 08/27/2026 10:28 | 10 | 61.49 |
| 08/27/2026 10:28 | 255 | 61.47 |
| 08/27/2026 10:27 | 54 | 61.43 |
| 08/27/2026 10:27 | 44 | 61.43 |
| 08/27/2026 10:27 | 10 | 61.45 |
| 08/27/2026 10:21 | 6 | 61.50 |
| 08/27/2026 10:21 | 95 | 61.50 |
| 08/27/2026 10:21 | 105 | 61.47 |
| 08/27/2026 10:21 | 200 | 61.47 |
| 08/27/2026 10:21 | 7 | 61.48 |
| 08/27/2026 10:21 | 193 | 61.47 |
| 08/27/2026 10:15 | 9 | 61.43 |
| 08/27/2026 10:11 | 1 | 61.45 |
| 08/27/2026 10:07 | 10 | 61.45 |
| 08/27/2026 10:04 | 200 | 61.47 |
| 08/27/2026 10:04 | 50 | 61.47 |
| 08/27/2026 10:03 | 200 | 61.47 |
| 08/27/2026 10:03 | 200 | 61.47 |
| 08/27/2026 10:03 | 84 | 61.47 |
| 08/27/2026 10:03 | 17 | 61.47 |
| 08/27/2026 10:00 | 1 | 61.47 |
| 08/27/2026 10:00 | 380 | 61.49 |