Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.04.2026
-
02:00:00
|
Geld
10.04.2026 -
21:59:59
|
Geld Volumen |
Brief
10.04.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
45.24
-0.74
(
-1.61% )
|
45.25
|
2'700 |
45.26
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 19:59 | 1 | 45.29 |
| 04/10/2026 19:59 | 17 | 45.30 |
| 04/10/2026 19:58 | 20 | 45.28 |
| 04/10/2026 19:58 | 1 | 45.25 |
| 04/10/2026 19:58 | 16 | 45.30 |
| 04/10/2026 19:58 | 8 | 45.30 |
| 04/10/2026 19:58 | 8 | 45.30 |
| 04/10/2026 19:58 | 20 | 45.29 |
| 04/10/2026 19:58 | 16 | 45.29 |
| 04/10/2026 19:58 | 7 | 45.27 |
| 04/10/2026 19:58 | 13 | 45.27 |
| 04/10/2026 19:57 | 14 | 45.30 |
| 04/10/2026 19:57 | 11 | 45.29 |
| 04/10/2026 19:57 | 154 | 45.2705 |
| 04/10/2026 19:57 | 154 | 45.25 |
| 04/10/2026 19:57 | 12 | 45.28 |
| 04/10/2026 19:57 | 100 | 45.26 |
| 04/10/2026 19:57 | 204 | 45.26 |
| 04/10/2026 19:57 | 12 | 45.26 |
| 04/10/2026 19:57 | 15 | 45.2795 |
| 04/10/2026 19:57 | 15 | 45.27 |
| 04/10/2026 19:57 | 13 | 45.29 |
| 04/10/2026 19:57 | 34 | 45.29 |
| 04/10/2026 19:57 | 33 | 45.28 |
| 04/10/2026 19:57 | 3 | 45.28 |
| 04/10/2026 19:57 | 27 | 45.29 |
| 04/10/2026 19:56 | 95 | 45.25 |
| 04/10/2026 19:56 | 31 | 45.28 |
| 04/10/2026 19:56 | 9 | 45.28 |
| 04/10/2026 19:55 | 24 | 45.28 |
| 04/10/2026 19:55 | 12 | 45.28 |
| 04/10/2026 19:55 | 54 | 45.26 |
| 04/10/2026 19:55 | 16 | 45.26 |