Zeitversetzte Preisangabe
|
Letzter Kurs
21.11.2024 -
20:00:00
|
Geld
21.11.2024 -
15:59:59
|
Geld Volumen |
Brief
21.11.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
84.82
+0.08
(
+0.09% )
|
84.80
|
9'100 |
84.81
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 19:59 | 2 | 84.80 |
| 11/21/2024 19:59 | 2 | 84.80 |
| 11/21/2024 19:59 | 1 | 84.79 |
| 11/21/2024 19:59 | 4 | 84.76 |
| 11/21/2024 19:57 | 18 | 84.61 |
| 11/21/2024 19:57 | 15 | 84.68 |
| 11/21/2024 19:57 | 1 | 84.66 |
| 11/21/2024 19:57 | 1 | 84.66 |
| 11/21/2024 19:57 | 10 | 84.79 |
| 11/21/2024 19:57 | 20 | 84.79 |
| 11/21/2024 19:57 | 30 | 84.79 |
| 11/21/2024 19:56 | 5 | 84.52 |
| 11/21/2024 19:56 | 32 | 84.75 |
| 11/21/2024 19:55 | 1 | 84.66 |
| 11/21/2024 19:55 | 1 | 84.80 |
| 11/21/2024 19:55 | 5 | 84.52 |
| 11/21/2024 19:55 | 10 | 84.52 |