Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
46.32
+1.00
(
+2.21% )
|
46.32
|
2'700 |
46.33
|
6'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 46.32 |
| 07/11/2026 01:36 | 72 | 46.28 |
| 07/11/2026 01:25 | 2 | 46.28 |
| 07/11/2026 01:24 | 200 | 46.26 |
| 07/11/2026 01:23 | 1 | 46.28 |
| 07/10/2026 23:37 | 30 | 46.30 |
| 07/10/2026 23:29 | 3 | 46.31 |
| 07/10/2026 23:20 | 30 | 46.27 |
| 07/10/2026 23:20 | � | 46.32 |
| 07/10/2026 23:06 | 100 | 46.27 |
| 07/10/2026 22:30 | � | 46.32 |
| 07/10/2026 22:19 | 175 | 46.28 |
| 07/10/2026 22:19 | 100 | 46.25 |
| 07/10/2026 22:19 | 1 | 46.24 |
| 07/10/2026 22:08 | 200 | 46.30 |
| 07/10/2026 22:00 | 23 | 46.31 |
| 07/10/2026 22:00 | 23 | 46.31 |
| 07/10/2026 22:00 | 33 | 46.31 |
| 07/10/2026 22:00 | 1 | 46.32 |
| 07/10/2026 22:00 | 1 | 46.32 |
| 07/10/2026 22:00 | 1 | 46.32 |
| 07/10/2026 22:00 | 1 | 46.32 |
| 07/10/2026 22:00 | � | 46.32 |
| 07/10/2026 22:00 | 2102581 | 46.32 |
| 07/10/2026 21:59 | 695 | 46.32 |
| 07/10/2026 21:59 | 5 | 46.315 |
| 07/10/2026 21:59 | 1757 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 200 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 161 | 46.32 |
| 07/10/2026 21:59 | 200 | 46.32 |
| 07/10/2026 21:59 | 700 | 46.32 |
| 07/10/2026 21:59 | 500 | 46.32 |
| 07/10/2026 21:59 | 500 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 700 | 46.32 |
| 07/10/2026 21:59 | 700 | 46.32 |
| 07/10/2026 21:59 | 200 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 298 | 46.325 |
| 07/10/2026 21:59 | 100 | 46.325 |
| 07/10/2026 21:59 | 28 | 46.33 |
| 07/10/2026 21:59 | 72 | 46.33 |
| 07/10/2026 21:59 | 433 | 46.325 |
| 07/10/2026 21:59 | 100 | 46.325 |
| 07/10/2026 21:59 | 167 | 46.325 |
| 07/10/2026 21:59 | 200 | 46.33 |
| 07/10/2026 21:59 | 1 | 46.33 |
| 07/10/2026 21:59 | 27 | 46.33 |
| 07/10/2026 21:59 | 73 | 46.33 |
| 07/10/2026 21:59 | 100 | 46.33 |
| 07/10/2026 21:59 | 46 | 46.325 |
| 07/10/2026 21:59 | 33 | 46.325 |
| 07/10/2026 21:59 | 27 | 46.33 |
| 07/10/2026 21:59 | 1 | 46.33 |
| 07/10/2026 21:59 | 72 | 46.33 |
| 07/10/2026 21:59 | 100 | 46.325 |
| 07/10/2026 21:59 | 109 | 46.325 |
| 07/10/2026 21:59 | 828 | 46.32 |
| 07/10/2026 21:59 | 268 | 46.32 |
| 07/10/2026 21:59 | 587 | 46.32 |
| 07/10/2026 21:59 | 700 | 46.32 |
| 07/10/2026 21:59 | 383 | 46.32 |
| 07/10/2026 21:59 | 217 | 46.32 |
| 07/10/2026 21:59 | 638 | 46.32 |
| 07/10/2026 21:59 | 46 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 1467 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 1 | 46.32 |
| 07/10/2026 21:59 | 7 | 46.32 |
| 07/10/2026 21:59 | 2 | 46.32 |
| 07/10/2026 21:59 | 19 | 46.32 |
| 07/10/2026 21:59 | 59 | 46.32 |
| 07/10/2026 21:59 | 177 | 46.32 |
| 07/10/2026 21:59 | 520 | 46.32 |
| 07/10/2026 21:59 | 485 | 46.32 |
| 07/10/2026 21:59 | 352 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 94 | 46.32 |
| 07/10/2026 21:59 | 436 | 46.32 |
| 07/10/2026 21:59 | 117 | 46.32 |
| 07/10/2026 21:59 | 23 | 46.32 |
| 07/10/2026 21:59 | 24 | 46.32 |
| 07/10/2026 21:59 | 176 | 46.32 |
| 07/10/2026 21:59 | 31 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 19 | 46.32 |
| 07/10/2026 21:59 | 200 | 46.32 |
| 07/10/2026 21:59 | 500 | 46.32 |
| 07/10/2026 21:59 | 3 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 78 | 46.32 |
| 07/10/2026 21:59 | 79 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 1 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 27 | 46.315 |
| 07/10/2026 21:59 | 121 | 46.32 |
| 07/10/2026 21:59 | 179 | 46.32 |
| 07/10/2026 21:59 | 3 | 46.32 |
| 07/10/2026 21:59 | 13 | 46.315 |
| 07/10/2026 21:59 | 1 | 46.32 |
| 07/10/2026 21:59 | 17 | 46.32 |
| 07/10/2026 21:59 | 83 | 46.32 |
| 07/10/2026 21:59 | 29 | 46.315 |
| 07/10/2026 21:59 | 13 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 1 | 46.31 |
| 07/10/2026 21:59 | 189 | 46.31 |
| 07/10/2026 21:59 | 43 | 46.31 |
| 07/10/2026 21:59 | 98 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 2 | 46.315 |
| 07/10/2026 21:59 | 6 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 80 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 20 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 42 | 46.315 |
| 07/10/2026 21:59 | 382 | 46.315 |
| 07/10/2026 21:59 | 93 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 65 | 46.315 |
| 07/10/2026 21:59 | 36 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 200 | 46.315 |
| 07/10/2026 21:59 | 21 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 64 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 14 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 10 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 15 | 46.315 |
| 07/10/2026 21:59 | 57 | 46.31 |
| 07/10/2026 21:59 | 43 | 46.31 |
| 07/10/2026 21:59 | 57 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 55 | 46.31 |
| 07/10/2026 21:59 | 200 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 43 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 45 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 200 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 5 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 95 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 2 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 40 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 15 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 60 | 46.31 |
| 07/10/2026 21:59 | 57 | 46.31 |
| 07/10/2026 21:59 | 43 | 46.31 |
| 07/10/2026 21:59 | 17 | 46.31 |
| 07/10/2026 21:59 | 14 | 46.31 |
| 07/10/2026 21:59 | 46 | 46.31 |
| 07/10/2026 21:59 | 54 | 46.31 |
| 07/10/2026 21:59 | 201 | 46.31 |
| 07/10/2026 21:59 | 200 | 46.31 |
| 07/10/2026 21:59 | 1 | 46.31 |
| 07/10/2026 21:59 | 300 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 1000 | 46.31 |
| 07/10/2026 21:59 | 68 | 46.31 |
| 07/10/2026 21:59 | 1 | 46.31 |
| 07/10/2026 21:59 | 28 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 72 | 46.31 |
| 07/10/2026 21:59 | 99 | 46.315 |
| 07/10/2026 21:59 | 1 | 46.315 |
| 07/10/2026 21:59 | 28 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 4 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 4 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 89 | 46.315 |
| 07/10/2026 21:59 | 18 | 46.315 |
| 07/10/2026 21:59 | 11 | 46.315 |
| 07/10/2026 21:59 | 89 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 11 | 46.315 |
| 07/10/2026 21:59 | 89 | 46.315 |
| 07/10/2026 21:59 | 11 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 200 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 16 | 46.315 |
| 07/10/2026 21:59 | 84 | 46.315 |
| 07/10/2026 21:59 | 200 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 1 | 46.315 |
| 07/10/2026 21:59 | 99 | 46.315 |
| 07/10/2026 21:59 | 1 | 46.315 |
| 07/10/2026 21:59 | 1 | 46.315 |
| 07/10/2026 21:59 | 99 | 46.315 |
| 07/10/2026 21:59 | 1 | 46.315 |
| 07/10/2026 21:59 | 1 | 46.315 |
| 07/10/2026 21:59 | 80 | 46.32 |
| 07/10/2026 21:59 | 11920 | 46.32 |
| 07/10/2026 21:59 | 600 | 46.32 |
| 07/10/2026 21:59 | 333 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 460 | 46.32 |
| 07/10/2026 21:59 | 2040 | 46.32 |
| 07/10/2026 21:59 | 339 | 46.32 |
| 07/10/2026 21:59 | 161 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 1570 | 46.32 |
| 07/10/2026 21:59 | 707 | 46.32 |
| 07/10/2026 21:59 | 3 | 46.32 |
| 07/10/2026 21:59 | 99 | 46.32 |
| 07/10/2026 21:59 | 120 | 46.32 |
| 07/10/2026 21:59 | 1 | 46.32 |
| 07/10/2026 21:59 | 753 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 7 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 1 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 4 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 24 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 4 | 46.32 |
| 07/10/2026 21:59 | 40 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 2500 | 46.32 |
| 07/10/2026 21:59 | 2 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 54 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 54 | 46.32 |
| 07/10/2026 21:59 | 452 | 46.32 |
| 07/10/2026 21:59 | 60 | 46.325 |
| 07/10/2026 21:59 | 2 | 46.325 |
| 07/10/2026 21:59 | 86 | 46.325 |
| 07/10/2026 21:59 | 14 | 46.325 |
| 07/10/2026 21:59 | 113 | 46.325 |
| 07/10/2026 21:59 | 1 | 46.325 |
| 07/10/2026 21:59 | 70 | 46.32 |
| 07/10/2026 21:59 | 1 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 2 | 46.32 |
| 07/10/2026 21:59 | 1 | 46.325 |
| 07/10/2026 21:59 | 300 | 46.32 |
| 07/10/2026 21:59 | 60 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 1 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 54 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 54 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 93 | 46.32 |
| 07/10/2026 21:59 | 7 | 46.32 |
| 07/10/2026 21:59 | 20 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 1 | 46.32 |
| 07/10/2026 21:59 | 4 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 68 | 46.32 |
| 07/10/2026 21:59 | 32 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 1 | 46.32 |
| 07/10/2026 21:59 | 200 | 46.32 |
| 07/10/2026 21:59 | 70 | 46.32 |
| 07/10/2026 21:59 | 30 | 46.32 |
| 07/10/2026 21:59 | 5 | 46.32 |
| 07/10/2026 21:59 | 14 | 46.32 |
| 07/10/2026 21:59 | 13 | 46.32 |
| 07/10/2026 21:59 | 1 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 1 | 46.32 |
| 07/10/2026 21:59 | 89 | 46.32 |
| 07/10/2026 21:59 | 1 | 46.32 |
| 07/10/2026 21:59 | 50 | 46.32 |
| 07/10/2026 21:59 | 45 | 46.32 |
| 07/10/2026 21:59 | 1 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 10 | 46.32 |
| 07/10/2026 21:59 | 41 | 46.32 |
| 07/10/2026 21:59 | 853 | 46.32 |
| 07/10/2026 21:59 | 318 | 46.32 |
| 07/10/2026 21:59 | 1729 | 46.32 |
| 07/10/2026 21:59 | 6 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 261 | 46.32 |
| 07/10/2026 21:59 | 139 | 46.32 |
| 07/10/2026 21:59 | 17 | 46.325 |
| 07/10/2026 21:59 | 54 | 46.32 |
| 07/10/2026 21:59 | 200 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 300 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 523 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 62 | 46.32 |
| 07/10/2026 21:59 | 385 | 46.32 |
| 07/10/2026 21:59 | 138 | 46.32 |
| 07/10/2026 21:59 | 10 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 119 | 46.32 |
| 07/10/2026 21:59 | 1 | 46.32 |
| 07/10/2026 21:59 | 300 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 96 | 46.32 |
| 07/10/2026 21:59 | 1 | 46.32 |
| 07/10/2026 21:59 | 103 | 46.32 |
| 07/10/2026 21:59 | 700 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 498 | 46.325 |
| 07/10/2026 21:59 | 100 | 46.325 |
| 07/10/2026 21:59 | 35 | 46.325 |
| 07/10/2026 21:59 | 97 | 46.32 |
| 07/10/2026 21:59 | 3 | 46.32 |
| 07/10/2026 21:59 | 3 | 46.32 |
| 07/10/2026 21:59 | 197 | 46.32 |
| 07/10/2026 21:59 | 300 | 46.32 |
| 07/10/2026 21:59 | 400 | 46.32 |
| 07/10/2026 21:59 | 15 | 46.32 |
| 07/10/2026 21:59 | 300 | 46.32 |
| 07/10/2026 21:59 | 1 | 46.32 |
| 07/10/2026 21:59 | 78 | 46.32 |
| 07/10/2026 21:59 | 299 | 46.32 |
| 07/10/2026 21:59 | 1 | 46.32 |
| 07/10/2026 21:59 | 400 | 46.32 |
| 07/10/2026 21:59 | 175 | 46.32 |
| 07/10/2026 21:59 | 50 | 46.32 |
| 07/10/2026 21:59 | 1 | 46.32 |
| 07/10/2026 21:59 | 58 | 46.32 |
| 07/10/2026 21:59 | 800 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 16 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 114 | 46.32 |
| 07/10/2026 21:59 | 1 | 46.32 |
| 07/10/2026 21:59 | 99 | 46.32 |
| 07/10/2026 21:59 | 5 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 32 | 46.32 |
| 07/10/2026 21:59 | 12 | 46.32 |
| 07/10/2026 21:59 | 1 | 46.32 |
| 07/10/2026 21:59 | 3 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 9 | 46.32 |
| 07/10/2026 21:59 | 7 | 46.32 |
| 07/10/2026 21:59 | 10 | 46.32 |
| 07/10/2026 21:59 | 300 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 200 | 46.32 |
| 07/10/2026 21:59 | 1 | 46.32 |
| 07/10/2026 21:59 | 1 | 46.32 |
| 07/10/2026 21:59 | 90 | 46.32 |
| 07/10/2026 21:59 | 4 | 46.32 |
| 07/10/2026 21:59 | 394 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 2 | 46.32 |
| 07/10/2026 21:59 | 3 | 46.32 |
| 07/10/2026 21:59 | 30 | 46.32 |
| 07/10/2026 21:59 | 7 | 46.32 |
| 07/10/2026 21:59 | 34 | 46.32 |
| 07/10/2026 21:59 | 14 | 46.32 |
| 07/10/2026 21:59 | 1 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 34 | 46.32 |
| 07/10/2026 21:59 | 44 | 46.32 |
| 07/10/2026 21:59 | 1 | 46.32 |
| 07/10/2026 21:59 | 30 | 46.32 |
| 07/10/2026 21:59 | 400 | 46.32 |
| 07/10/2026 21:59 | 50 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 2 | 46.32 |
| 07/10/2026 21:59 | 500 | 46.32 |
| 07/10/2026 21:59 | 4 | 46.32 |
| 07/10/2026 21:59 | 1 | 46.32 |
| 07/10/2026 21:59 | 200 | 46.32 |
| 07/10/2026 21:59 | 3 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 90 | 46.32 |
| 07/10/2026 21:59 | 131 | 46.32 |
| 07/10/2026 21:59 | 34 | 46.32 |
| 07/10/2026 21:59 | 46 | 46.32 |
| 07/10/2026 21:59 | 60 | 46.32 |
| 07/10/2026 21:59 | 96 | 46.32 |
| 07/10/2026 21:59 | 304 | 46.32 |
| 07/10/2026 21:59 | 80 | 46.32 |
| 07/10/2026 21:59 | 1 | 46.32 |
| 07/10/2026 21:59 | 38 | 46.32 |
| 07/10/2026 21:59 | 162 | 46.32 |
| 07/10/2026 21:59 | 231 | 46.32 |
| 07/10/2026 21:59 | 200 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 11 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 29 | 46.315 |
| 07/10/2026 21:59 | 400 | 46.315 |
| 07/10/2026 21:59 | 200 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 1 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 287 | 46.315 |
| 07/10/2026 21:59 | 400 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 300 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 1 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 90 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 6 | 46.315 |
| 07/10/2026 21:59 | 94 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 6 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 1 | 46.315 |
| 07/10/2026 21:59 | 99 | 46.315 |
| 07/10/2026 21:59 | 1 | 46.315 |
| 07/10/2026 21:59 | 200 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 20 | 46.315 |
| 07/10/2026 21:59 | 80 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 1 | 46.315 |
| 07/10/2026 21:59 | 1 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 2 | 46.315 |
| 07/10/2026 21:59 | 1 | 46.315 |
| 07/10/2026 21:59 | 13 | 46.315 |
| 07/10/2026 21:59 | 87 | 46.315 |
| 07/10/2026 21:59 | 3 | 46.315 |
| 07/10/2026 21:59 | 1 | 46.315 |
| 07/10/2026 21:59 | 9 | 46.315 |
| 07/10/2026 21:59 | 91 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 1 | 46.315 |
| 07/10/2026 21:59 | 8 | 46.315 |
| 07/10/2026 21:59 | 92 | 46.315 |
| 07/10/2026 21:59 | 8 | 46.315 |
| 07/10/2026 21:59 | 92 | 46.315 |
| 07/10/2026 21:59 | 3 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 3 | 46.315 |
| 07/10/2026 21:59 | 97 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 18 | 46.315 |
| 07/10/2026 21:59 | 1 | 46.315 |
| 07/10/2026 21:59 | 2 | 46.315 |
| 07/10/2026 21:59 | 98 | 46.315 |
| 07/10/2026 21:59 | 2 | 46.315 |
| 07/10/2026 21:59 | 98 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 68 | 46.315 |
| 07/10/2026 21:59 | 10 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 200 | 46.315 |
| 07/10/2026 21:59 | 32 | 46.315 |
| 07/10/2026 21:59 | 68 | 46.315 |
| 07/10/2026 21:59 | 2 | 46.315 |
| 07/10/2026 21:59 | 30 | 46.315 |
| 07/10/2026 21:59 | 70 | 46.315 |
| 07/10/2026 21:59 | 1 | 46.31 |
| 07/10/2026 21:59 | 78 | 46.31 |
| 07/10/2026 21:59 | 2 | 46.31 |
| 07/10/2026 21:59 | 4 | 46.31 |
| 07/10/2026 21:59 | 1 | 46.31 |
| 07/10/2026 21:59 | 8 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 200 | 46.31 |
| 07/10/2026 21:59 | 7 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 30 | 46.315 |
| 07/10/2026 21:59 | 70 | 46.315 |
| 07/10/2026 21:59 | 30 | 46.315 |
| 07/10/2026 21:59 | 68 | 46.315 |
| 07/10/2026 21:59 | 1 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 10 | 46.315 |
| 07/10/2026 21:59 | 21 | 46.315 |
| 07/10/2026 21:59 | 10 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 300 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 60 | 46.32 |
| 07/10/2026 21:59 | 1 | 46.32 |
| 07/10/2026 21:59 | 5 | 46.32 |
| 07/10/2026 21:59 | 3 | 46.32 |
| 07/10/2026 21:59 | 31 | 46.32 |
| 07/10/2026 21:59 | 1 | 46.32 |
| 07/10/2026 21:59 | 98 | 46.32 |
| 07/10/2026 21:59 | 1 | 46.32 |
| 07/10/2026 21:59 | 1 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 32 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 5 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 72 | 46.315 |
| 07/10/2026 21:59 | 28 | 46.315 |
| 07/10/2026 21:59 | 72 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 43 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 1 | 46.315 |
| 07/10/2026 21:59 | 98 | 46.32 |
| 07/10/2026 21:59 | 2 | 46.32 |
| 07/10/2026 21:59 | 1 | 46.32 |
| 07/10/2026 21:59 | 99 | 46.32 |
| 07/10/2026 21:59 | 1 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 89 | 46.315 |
| 07/10/2026 21:59 | 11 | 46.315 |
| 07/10/2026 21:59 | 89 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 1 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 98 | 46.315 |
| 07/10/2026 21:59 | 2 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 1 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 80 | 46.315 |
| 07/10/2026 21:59 | 10 | 46.315 |
| 07/10/2026 21:59 | 90 | 46.315 |
| 07/10/2026 21:59 | 10 | 46.315 |
| 07/10/2026 21:59 | 30 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 1 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 1 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 1 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 99 | 46.315 |
| 07/10/2026 21:59 | 1 | 46.315 |
| 07/10/2026 21:59 | 5 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 35 | 46.315 |
| 07/10/2026 21:59 | 1 | 46.31 |
| 07/10/2026 21:59 | 692 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 700 | 46.31 |
| 07/10/2026 21:59 | 1 | 46.315 |
| 07/10/2026 21:59 | 1 | 46.315 |
| 07/10/2026 21:59 | 56 | 46.315 |
| 07/10/2026 21:59 | 1 | 46.315 |
| 07/10/2026 21:59 | 252 | 46.315 |
| 07/10/2026 21:59 | 1 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 96 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 1 | 46.315 |
| 07/10/2026 21:59 | 97 | 46.32 |
| 07/10/2026 21:59 | 3 | 46.32 |
| 07/10/2026 21:59 | 97 | 46.32 |
| 07/10/2026 21:59 | 3 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 53 | 46.32 |
| 07/10/2026 21:59 | 40 | 46.32 |
| 07/10/2026 21:59 | 7 | 46.32 |
| 07/10/2026 21:59 | 1 | 46.315 |
| 07/10/2026 21:59 | 1 | 46.315 |
| 07/10/2026 21:59 | 93 | 46.32 |
| 07/10/2026 21:59 | 4 | 46.32 |
| 07/10/2026 21:59 | 3 | 46.32 |
| 07/10/2026 21:59 | 1 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 1 | 46.315 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.315 |
| 07/10/2026 21:59 | 165 | 46.32 |
| 07/10/2026 21:59 | 10 | 46.32 |
| 07/10/2026 21:59 | 25 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 200 | 46.31 |
| 07/10/2026 21:59 | 200 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 93 | 46.31 |
| 07/10/2026 21:59 | 10 | 46.31 |
| 07/10/2026 21:59 | 46 | 46.31 |
| 07/10/2026 21:59 | 800 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 20 | 46.31 |
| 07/10/2026 21:59 | 4 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 200 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 339 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 41 | 46.31 |
| 07/10/2026 21:59 | 78 | 46.31 |
| 07/10/2026 21:59 | 22 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 20 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 200 | 46.31 |
| 07/10/2026 21:59 | 50 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 2 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 32 | 46.31 |
| 07/10/2026 21:59 | 10 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 400 | 46.31 |
| 07/10/2026 21:59 | 400 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 2 | 46.31 |
| 07/10/2026 21:59 | 1 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 295 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 36 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 300 | 46.31 |
| 07/10/2026 21:59 | 2 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 150 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 5 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 200 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 500 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 4 | 46.31 |
| 07/10/2026 21:59 | 1 | 46.31 |
| 07/10/2026 21:59 | 56 | 46.31 |
| 07/10/2026 21:59 | 90 | 46.31 |
| 07/10/2026 21:59 | 99 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 80 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 6 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 6 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 80 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 200 | 46.31 |
| 07/10/2026 21:59 | 135 | 46.31 |
| 07/10/2026 21:59 | 1 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 14 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.305 |
| 07/10/2026 21:59 | 100 | 46.305 |
| 07/10/2026 21:59 | 100 | 46.305 |
| 07/10/2026 21:59 | 52 | 46.305 |
| 07/10/2026 21:59 | 500 | 46.305 |
| 07/10/2026 21:59 | 2 | 46.305 |
| 07/10/2026 21:59 | 46 | 46.305 |
| 07/10/2026 21:59 | 100 | 46.305 |
| 07/10/2026 21:59 | 54 | 46.305 |
| 07/10/2026 21:59 | 100 | 46.305 |
| 07/10/2026 21:59 | 46 | 46.305 |
| 07/10/2026 21:59 | 100 | 46.305 |
| 07/10/2026 21:59 | 100 | 46.305 |
| 07/10/2026 21:59 | 100 | 46.305 |
| 07/10/2026 21:59 | 254 | 46.305 |
| 07/10/2026 21:59 | 46 | 46.305 |
| 07/10/2026 21:59 | 1 | 46.305 |
| 07/10/2026 21:59 | 30 | 46.305 |
| 07/10/2026 21:59 | 53 | 46.305 |
| 07/10/2026 21:59 | 47 | 46.305 |
| 07/10/2026 21:59 | 53 | 46.305 |
| 07/10/2026 21:59 | 147 | 46.305 |
| 07/10/2026 21:59 | 53 | 46.305 |
| 07/10/2026 21:59 | 47 | 46.305 |
| 07/10/2026 21:59 | 53 | 46.305 |
| 07/10/2026 21:59 | 47 | 46.305 |
| 07/10/2026 21:59 | 153 | 46.305 |
| 07/10/2026 21:59 | 147 | 46.305 |
| 07/10/2026 21:59 | 100 | 46.305 |
| 07/10/2026 21:59 | 100 | 46.305 |
| 07/10/2026 21:59 | 100 | 46.305 |
| 07/10/2026 21:59 | 100 | 46.305 |
| 07/10/2026 21:59 | 100 | 46.305 |
| 07/10/2026 21:59 | 100 | 46.305 |
| 07/10/2026 21:59 | 200 | 46.305 |
| 07/10/2026 21:59 | 100 | 46.305 |
| 07/10/2026 21:59 | 100 | 46.305 |
| 07/10/2026 21:59 | 100 | 46.305 |
| 07/10/2026 21:59 | 100 | 46.305 |
| 07/10/2026 21:59 | 100 | 46.305 |
| 07/10/2026 21:59 | 5 | 46.30 |
| 07/10/2026 21:59 | 100 | 46.305 |
| 07/10/2026 21:59 | 100 | 46.305 |
| 07/10/2026 21:59 | 100 | 46.305 |
| 07/10/2026 21:59 | 100 | 46.305 |
| 07/10/2026 21:59 | 100 | 46.305 |
| 07/10/2026 21:59 | 125 | 46.305 |
| 07/10/2026 21:59 | 100 | 46.305 |
| 07/10/2026 21:59 | 100 | 46.305 |
| 07/10/2026 21:59 | 200 | 46.305 |
| 07/10/2026 21:59 | 100 | 46.305 |
| 07/10/2026 21:59 | 24 | 46.305 |
| 07/10/2026 21:59 | 100 | 46.305 |
| 07/10/2026 21:59 | 100 | 46.305 |
| 07/10/2026 21:59 | 20 | 46.305 |
| 07/10/2026 21:59 | 98 | 46.305 |
| 07/10/2026 21:59 | 2 | 46.305 |
| 07/10/2026 21:59 | 100 | 46.305 |
| 07/10/2026 21:59 | 100 | 46.305 |
| 07/10/2026 21:59 | 10 | 46.305 |
| 07/10/2026 21:59 | 100 | 46.305 |
| 07/10/2026 21:59 | 3 | 46.305 |
| 07/10/2026 21:59 | 25 | 46.305 |
| 07/10/2026 21:59 | 100 | 46.305 |
| 07/10/2026 21:59 | 100 | 46.305 |
| 07/10/2026 21:59 | 100 | 46.305 |
| 07/10/2026 21:59 | 67 | 46.305 |
| 07/10/2026 21:59 | 100 | 46.305 |
| 07/10/2026 21:59 | 100 | 46.305 |
| 07/10/2026 21:59 | 100 | 46.305 |
| 07/10/2026 21:59 | 31 | 46.305 |
| 07/10/2026 21:59 | 69 | 46.305 |
| 07/10/2026 21:59 | 100 | 46.305 |
| 07/10/2026 21:59 | 31 | 46.305 |
| 07/10/2026 21:59 | 69 | 46.305 |
| 07/10/2026 21:59 | 39 | 46.30 |
| 07/10/2026 21:59 | 31 | 46.305 |
| 07/10/2026 21:59 | 48 | 46.30 |
| 07/10/2026 21:59 | 15 | 46.305 |
| 07/10/2026 21:59 | 100 | 46.305 |
| 07/10/2026 21:58 | 12 | 46.305 |
| 07/10/2026 21:58 | 3 | 46.305 |
| 07/10/2026 21:58 | 5 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 95 | 46.305 |
| 07/10/2026 21:58 | 5 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 5 | 46.305 |
| 07/10/2026 21:58 | 95 | 46.305 |
| 07/10/2026 21:58 | 5 | 46.305 |
| 07/10/2026 21:58 | 95 | 46.305 |
| 07/10/2026 21:58 | 1 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 4 | 46.30 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 1 | 46.305 |
| 07/10/2026 21:58 | 2 | 46.305 |
| 07/10/2026 21:58 | 1 | 46.305 |
| 07/10/2026 21:58 | 1 | 46.30 |
| 07/10/2026 21:58 | 49 | 46.30 |
| 07/10/2026 21:58 | 100 | 46.30 |
| 07/10/2026 21:58 | 100 | 46.30 |
| 07/10/2026 21:58 | 100 | 46.30 |
| 07/10/2026 21:58 | 801 | 46.30 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 1 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 92 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 86 | 46.305 |
| 07/10/2026 21:58 | 10 | 46.305 |
| 07/10/2026 21:58 | 1 | 46.305 |
| 07/10/2026 21:58 | 99 | 46.305 |
| 07/10/2026 21:58 | 1 | 46.305 |
| 07/10/2026 21:58 | 8 | 46.305 |
| 07/10/2026 21:58 | 20 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 10 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.31 |
| 07/10/2026 21:58 | 100 | 46.31 |
| 07/10/2026 21:58 | 70 | 46.305 |
| 07/10/2026 21:58 | 61 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.31 |
| 07/10/2026 21:58 | 1 | 46.31 |
| 07/10/2026 21:58 | 100 | 46.31 |
| 07/10/2026 21:58 | 90 | 46.305 |
| 07/10/2026 21:58 | 61 | 46.31 |
| 07/10/2026 21:58 | 17 | 46.31 |
| 07/10/2026 21:58 | 6 | 46.31 |
| 07/10/2026 21:58 | 16 | 46.31 |
| 07/10/2026 21:58 | 25 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.31 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 1 | 46.31 |
| 07/10/2026 21:58 | 83 | 46.31 |
| 07/10/2026 21:58 | 17 | 46.31 |
| 07/10/2026 21:58 | 33 | 46.31 |
| 07/10/2026 21:58 | 67 | 46.31 |
| 07/10/2026 21:58 | 1 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 1 | 46.31 |
| 07/10/2026 21:58 | 11 | 46.31 |
| 07/10/2026 21:58 | 89 | 46.31 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 271 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 87 | 46.305 |
| 07/10/2026 21:58 | 113 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 283 | 46.305 |
| 07/10/2026 21:58 | 1 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 4 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 10 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 181 | 46.305 |
| 07/10/2026 21:58 | 1 | 46.305 |
| 07/10/2026 21:58 | 56 | 46.305 |
| 07/10/2026 21:58 | 43 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 200 | 46.305 |
| 07/10/2026 21:58 | 57 | 46.305 |
| 07/10/2026 21:58 | 43 | 46.305 |
| 07/10/2026 21:58 | 500 | 46.305 |
| 07/10/2026 21:58 | 200 | 46.305 |
| 07/10/2026 21:58 | 1 | 46.305 |
| 07/10/2026 21:58 | 56 | 46.305 |
| 07/10/2026 21:58 | 44 | 46.305 |
| 07/10/2026 21:58 | 1 | 46.30 |
| 07/10/2026 21:58 | 98 | 46.30 |
| 07/10/2026 21:58 | 1 | 46.30 |
| 07/10/2026 21:58 | 1 | 46.30 |
| 07/10/2026 21:58 | 18 | 46.30 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 39 | 46.305 |
| 07/10/2026 21:58 | 61 | 46.305 |
| 07/10/2026 21:58 | 39 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 56 | 46.305 |
| 07/10/2026 21:58 | 44 | 46.305 |
| 07/10/2026 21:58 | 3 | 46.305 |
| 07/10/2026 21:58 | 53 | 46.305 |
| 07/10/2026 21:58 | 47 | 46.305 |
| 07/10/2026 21:58 | 53 | 46.305 |
| 07/10/2026 21:58 | 47 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 23 | 46.305 |
| 07/10/2026 21:58 | 20 | 46.305 |
| 07/10/2026 21:58 | 10 | 46.305 |
| 07/10/2026 21:58 | 1 | 46.31 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 2 | 46.305 |
| 07/10/2026 21:58 | 61 | 46.305 |
| 07/10/2026 21:58 | 4 | 46.305 |
| 07/10/2026 21:58 | 36 | 46.305 |
| 07/10/2026 21:58 | 64 | 46.305 |
| 07/10/2026 21:58 | 3 | 46.305 |
| 07/10/2026 21:58 | 97 | 46.305 |
| 07/10/2026 21:58 | 36 | 46.305 |
| 07/10/2026 21:58 | 1 | 46.305 |
| 07/10/2026 21:58 | 63 | 46.305 |
| 07/10/2026 21:58 | 1 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 3 | 46.305 |
| 07/10/2026 21:58 | 40 | 46.31 |
| 07/10/2026 21:58 | 123 | 46.31 |
| 07/10/2026 21:58 | 47 | 46.31 |
| 07/10/2026 21:58 | 1 | 46.31 |
| 07/10/2026 21:58 | 1 | 46.31 |
| 07/10/2026 21:58 | 32 | 46.31 |
| 07/10/2026 21:58 | 68 | 46.31 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 1 | 46.305 |
| 07/10/2026 21:58 | 1 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 1 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 17 | 46.305 |
| 07/10/2026 21:58 | 3 | 46.305 |
| 07/10/2026 21:58 | 97 | 46.305 |
| 07/10/2026 21:58 | 18 | 46.305 |
| 07/10/2026 21:58 | 103 | 46.305 |
| 07/10/2026 21:58 | 97 | 46.305 |
| 07/10/2026 21:58 | 3 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 83 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 98 | 46.305 |
| 07/10/2026 21:58 | 1 | 46.31 |
| 07/10/2026 21:58 | 200 | 46.31 |
| 07/10/2026 21:58 | 2 | 46.305 |
| 07/10/2026 21:58 | 98 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 2 | 46.305 |
| 07/10/2026 21:58 | 2 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 1 | 46.305 |
| 07/10/2026 21:58 | 97 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 1 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 2 | 46.305 |
| 07/10/2026 21:58 | 98 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 2 | 46.305 |
| 07/10/2026 21:58 | 98 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 2 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 19 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 34 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 1 | 46.30 |
| 07/10/2026 21:58 | 80 | 46.30 |
| 07/10/2026 21:58 | 23 | 46.30 |
| 07/10/2026 21:58 | 100 | 46.30 |
| 07/10/2026 21:58 | 100 | 46.30 |
| 07/10/2026 21:58 | 1 | 46.30 |
| 07/10/2026 21:58 | 100 | 46.30 |
| 07/10/2026 21:58 | 100 | 46.30 |
| 07/10/2026 21:58 | 200 | 46.30 |
| 07/10/2026 21:58 | 1000 | 46.30 |
| 07/10/2026 21:58 | 200 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 396 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 10 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 100 | 46.305 |
| 07/10/2026 21:58 | 1 | 46.31 |
| 07/10/2026 21:58 | 100 | 46.31 |
| 07/10/2026 21:58 | 60 | 46.305 |
| 07/10/2026 21:58 | 40 | 46.31 |
| 07/10/2026 21:58 | 100 | 46.31 |
| 07/10/2026 21:58 | 100 | 46.31 |
| 07/10/2026 21:58 | 100 | 46.31 |
| 07/10/2026 21:58 | 79 | 46.31 |
| 07/10/2026 21:58 | 400 | 46.31 |
| 07/10/2026 21:58 | 100 | 46.31 |
| 07/10/2026 21:58 | 100 | 46.31 |
| 07/10/2026 21:58 | 100 | 46.31 |
| 07/10/2026 21:58 | 100 | 46.31 |
| 07/10/2026 21:58 | 60 | 46.31 |
| 07/10/2026 21:58 | 100 | 46.31 |
| 07/10/2026 21:58 | 100 | 46.31 |
| 07/10/2026 21:58 | 99 | 46.31 |
| 07/10/2026 21:58 | 1 | 46.31 |
| 07/10/2026 21:58 | 2 | 46.31 |
| 07/10/2026 21:58 | 100 | 46.31 |
| 07/10/2026 21:58 | 100 | 46.31 |
| 07/10/2026 21:58 | 2 | 46.31 |
| 07/10/2026 21:58 | 100 | 46.31 |
| 07/10/2026 21:58 | 100 | 46.31 |
| 07/10/2026 21:58 | 500 | 46.31 |
| 07/10/2026 21:58 | 100 | 46.31 |
| 07/10/2026 21:58 | 1 | 46.31 |
| 07/10/2026 21:58 | 4 | 46.31 |
| 07/10/2026 21:58 | 125 | 46.31 |
| 07/10/2026 21:58 | 400 | 46.31 |
| 07/10/2026 21:58 | 100 | 46.315 |
| 07/10/2026 21:58 | 2 | 46.315 |
| 07/10/2026 21:58 | 98 | 46.315 |
| 07/10/2026 21:58 | 2 | 46.315 |
| 07/10/2026 21:58 | 2 | 46.315 |
| 07/10/2026 21:58 | 100 | 46.32 |
| 07/10/2026 21:58 | 54 | 46.32 |
| 07/10/2026 21:58 | 100 | 46.32 |
| 07/10/2026 21:58 | 100 | 46.32 |
| 07/10/2026 21:58 | 100 | 46.32 |
| 07/10/2026 21:58 | 3 | 46.32 |
| 07/10/2026 21:58 | 1 | 46.32 |
| 07/10/2026 21:58 | 96 | 46.32 |
| 07/10/2026 21:58 | 100 | 46.32 |
| 07/10/2026 21:58 | 100 | 46.32 |
| 07/10/2026 21:58 | 100 | 46.32 |
| 07/10/2026 21:58 | 100 | 46.32 |
| 07/10/2026 21:58 | 100 | 46.32 |
| 07/10/2026 21:58 | 100 | 46.32 |
| 07/10/2026 21:58 | 100 | 46.32 |
| 07/10/2026 21:58 | 100 | 46.32 |
| 07/10/2026 21:58 | 13 | 46.32 |
| 07/10/2026 21:58 | 100 | 46.32 |
| 07/10/2026 21:58 | 100 | 46.32 |
| 07/10/2026 21:58 | 100 | 46.32 |
| 07/10/2026 21:58 | 100 | 46.32 |
| 07/10/2026 21:58 | 100 | 46.32 |
| 07/10/2026 21:58 | 100 | 46.32 |
| 07/10/2026 21:58 | 100 | 46.32 |
| 07/10/2026 21:58 | 100 | 46.32 |
| 07/10/2026 21:58 | 4 | 46.32 |
| 07/10/2026 21:58 | 100 | 46.32 |
| 07/10/2026 21:58 | 100 | 46.32 |
| 07/10/2026 21:58 | 72 | 46.32 |
| 07/10/2026 21:58 | 200 | 46.32 |
| 07/10/2026 21:58 | 200 | 46.32 |
| 07/10/2026 21:58 | 200 | 46.32 |
| 07/10/2026 21:58 | 200 | 46.32 |
| 07/10/2026 21:58 | 100 | 46.32 |
| 07/10/2026 21:58 | 200 | 46.32 |
| 07/10/2026 21:58 | 169 | 46.32 |
| 07/10/2026 21:58 | 66 | 46.32 |
| 07/10/2026 21:58 | 200 | 46.32 |
| 07/10/2026 21:58 | 99 | 46.32 |
| 07/10/2026 21:58 | 100 | 46.32 |
| 07/10/2026 21:58 | 200 | 46.32 |
| 07/10/2026 21:58 | 100 | 46.32 |
| 07/10/2026 21:58 | 100 | 46.32 |
| 07/10/2026 21:58 | 200 | 46.32 |
| 07/10/2026 21:58 | 100 | 46.32 |
| 07/10/2026 21:58 | 96 | 46.32 |
| 07/10/2026 21:58 | 4 | 46.32 |
| 07/10/2026 21:57 | 100 | 46.325 |
| 07/10/2026 21:57 | 50 | 46.33 |
| 07/10/2026 21:57 | 5 | 46.33 |
| 07/10/2026 21:57 | 321 | 46.33 |
| 07/10/2026 21:57 | 224 | 46.33 |
| 07/10/2026 21:57 | 1 | 46.33 |
| 07/10/2026 21:57 | 200 | 46.33 |
| 07/10/2026 21:57 | 500 | 46.33 |
| 07/10/2026 21:57 | 200 | 46.325 |
| 07/10/2026 21:57 | 100 | 46.325 |
| 07/10/2026 21:57 | 100 | 46.325 |
| 07/10/2026 21:57 | 100 | 46.32 |
| 07/10/2026 21:57 | 100 | 46.32 |
| 07/10/2026 21:57 | 100 | 46.32 |
| 07/10/2026 21:57 | 200 | 46.32 |
| 07/10/2026 21:57 | 100 | 46.32 |
| 07/10/2026 21:57 | 100 | 46.32 |
| 07/10/2026 21:57 | 100 | 46.32 |
| 07/10/2026 21:57 | 100 | 46.32 |
| 07/10/2026 21:57 | 246 | 46.32 |
| 07/10/2026 21:57 | 100 | 46.32 |
| 07/10/2026 21:57 | 10 | 46.32 |
| 07/10/2026 21:57 | 100 | 46.32 |
| 07/10/2026 21:57 | 100 | 46.32 |
| 07/10/2026 21:57 | 200 | 46.32 |
| 07/10/2026 21:57 | 100 | 46.32 |
| 07/10/2026 21:57 | 55 | 46.32 |
| 07/10/2026 21:57 | 199 | 46.325 |
| 07/10/2026 21:57 | 1 | 46.325 |
| 07/10/2026 21:57 | 1 | 46.32 |
| 07/10/2026 21:57 | 44 | 46.32 |
| 07/10/2026 21:57 | 12 | 46.32 |
| 07/10/2026 21:57 | 100 | 46.32 |
| 07/10/2026 21:57 | 200 | 46.32 |
| 07/10/2026 21:57 | 100 | 46.325 |
| 07/10/2026 21:57 | 100 | 46.325 |
| 07/10/2026 21:57 | 26 | 46.325 |
| 07/10/2026 21:57 | 174 | 46.325 |
| 07/10/2026 21:57 | 100 | 46.325 |
| 07/10/2026 21:57 | 100 | 46.325 |
| 07/10/2026 21:57 | 100 | 46.325 |
| 07/10/2026 21:57 | 100 | 46.325 |
| 07/10/2026 21:57 | 100 | 46.325 |
| 07/10/2026 21:57 | 36 | 46.325 |
| 07/10/2026 21:57 | 40 | 46.33 |
| 07/10/2026 21:57 | 59 | 46.33 |
| 07/10/2026 21:57 | 100 | 46.33 |
| 07/10/2026 21:57 | 100 | 46.33 |
| 07/10/2026 21:57 | 29 | 46.33 |
| 07/10/2026 21:57 | 600 | 46.33 |
| 07/10/2026 21:57 | 500 | 46.33 |
| 07/10/2026 21:57 | 300 | 46.33 |
| 07/10/2026 21:57 | 300 | 46.33 |
| 07/10/2026 21:57 | 2500 | 46.33 |
| 07/10/2026 21:57 | 900 | 46.33 |
| 07/10/2026 21:57 | 2 | 46.33 |
| 07/10/2026 21:57 | 20 | 46.33 |
| 07/10/2026 21:57 | 1 | 46.33 |
| 07/10/2026 21:57 | 2400 | 46.33 |
| 07/10/2026 21:57 | 1 | 46.33 |
| 07/10/2026 21:57 | 100 | 46.33 |
| 07/10/2026 21:57 | 37 | 46.33 |
| 07/10/2026 21:57 | 100 | 46.33 |
| 07/10/2026 21:57 | 100 | 46.33 |
| 07/10/2026 21:57 | 400 | 46.33 |
| 07/10/2026 21:57 | 100 | 46.335 |
| 07/10/2026 21:57 | 46 | 46.335 |
| 07/10/2026 21:57 | 54 | 46.335 |
| 07/10/2026 21:57 | 100 | 46.335 |
| 07/10/2026 21:57 | 100 | 46.335 |
| 07/10/2026 21:57 | 34 | 46.335 |
| 07/10/2026 21:57 | 100 | 46.335 |
| 07/10/2026 21:57 | 66 | 46.335 |
| 07/10/2026 21:57 | 34 | 46.335 |
| 07/10/2026 21:57 | 2 | 46.34 |
| 07/10/2026 21:57 | 98 | 46.34 |
| 07/10/2026 21:57 | 2 | 46.34 |
| 07/10/2026 21:57 | 98 | 46.34 |
| 07/10/2026 21:57 | 100 | 46.335 |
| 07/10/2026 21:57 | 1 | 46.34 |
| 07/10/2026 21:57 | 100 | 46.34 |
| 07/10/2026 21:57 | 101 | 46.34 |
| 07/10/2026 21:57 | 99 | 46.34 |
| 07/10/2026 21:57 | 1 | 46.34 |
| 07/10/2026 21:57 | 100 | 46.34 |
| 07/10/2026 21:57 | 100 | 46.335 |
| 07/10/2026 21:57 | 100 | 46.335 |
| 07/10/2026 21:57 | 66 | 46.335 |
| 07/10/2026 21:57 | 100 | 46.335 |
| 07/10/2026 21:57 | 43 | 46.335 |
| 07/10/2026 21:57 | 57 | 46.335 |
| 07/10/2026 21:57 | 43 | 46.335 |
| 07/10/2026 21:57 | 57 | 46.335 |
| 07/10/2026 21:57 | 43 | 46.335 |
| 07/10/2026 21:57 | 4 | 46.335 |
| 07/10/2026 21:57 | 100 | 46.335 |
| 07/10/2026 21:57 | 100 | 46.335 |
| 07/10/2026 21:57 | 100 | 46.335 |
| 07/10/2026 21:57 | 100 | 46.335 |
| 07/10/2026 21:57 | 100 | 46.335 |
| 07/10/2026 21:57 | 38 | 46.335 |
| 07/10/2026 21:57 | 15 | 46.335 |
| 07/10/2026 21:57 | 100 | 46.335 |
| 07/10/2026 21:57 | 85 | 46.335 |
| 07/10/2026 21:57 | 15 | 46.335 |
| 07/10/2026 21:57 | 85 | 46.335 |
| 07/10/2026 21:57 | 15 | 46.335 |
| 07/10/2026 21:57 | 100 | 46.335 |
| 07/10/2026 21:57 | 13 | 46.335 |
| 07/10/2026 21:57 | 6 | 46.335 |
| 07/10/2026 21:57 | 7 | 46.335 |
| 07/10/2026 21:57 | 50 | 46.335 |
| 07/10/2026 21:57 | 24 | 46.335 |
| 07/10/2026 21:57 | 13 | 46.335 |
| 07/10/2026 21:57 | 6 | 46.335 |
| 07/10/2026 21:57 | 7 | 46.335 |
| 07/10/2026 21:57 | 100 | 46.335 |
| 07/10/2026 21:57 | 50 | 46.335 |
| 07/10/2026 21:57 | 50 | 46.335 |
| 07/10/2026 21:57 | 50 | 46.335 |
| 07/10/2026 21:57 | 50 | 46.335 |
| 07/10/2026 21:57 | 50 | 46.335 |
| 07/10/2026 21:57 | 100 | 46.335 |
| 07/10/2026 21:57 | 100 | 46.335 |
| 07/10/2026 21:57 | 100 | 46.335 |
| 07/10/2026 21:57 | 7 | 46.33 |
| 07/10/2026 21:57 | 100 | 46.335 |
| 07/10/2026 21:57 | 100 | 46.335 |
| 07/10/2026 21:57 | 100 | 46.335 |
| 07/10/2026 21:57 | 1 | 46.34 |
| 07/10/2026 21:57 | 100 | 46.34 |
| 07/10/2026 21:57 | 213 | 46.34 |
| 07/10/2026 21:57 | 18 | 46.34 |
| 07/10/2026 21:57 | 100 | 46.34 |
| 07/10/2026 21:57 | 273 | 46.34 |
| 07/10/2026 21:57 | 12 | 46.34 |
| 07/10/2026 21:57 | 90 | 46.34 |
| 07/10/2026 21:57 | 1 | 46.335 |
| 07/10/2026 21:57 | 100 | 46.335 |
| 07/10/2026 21:57 | 100 | 46.34 |
| 07/10/2026 21:57 | 200 | 46.34 |
| 07/10/2026 21:57 | 1 | 46.34 |
| 07/10/2026 21:57 | 1 | 46.34 |
| 07/10/2026 21:57 | 22 | 46.34 |
| 07/10/2026 21:57 | 22 | 46.34 |
| 07/10/2026 21:57 | 100 | 46.35 |
| 07/10/2026 21:57 | 100 | 46.35 |
| 07/10/2026 21:57 | 400 | 46.35 |
| 07/10/2026 21:57 | 2400 | 46.35 |
| 07/10/2026 21:57 | 800 | 46.35 |
| 07/10/2026 21:57 | 200 | 46.35 |
| 07/10/2026 21:57 | 100 | 46.35 |
| 07/10/2026 21:57 | 100 | 46.35 |
| 07/10/2026 21:57 | 2300 | 46.35 |
| 07/10/2026 21:57 | 800 | 46.35 |
| 07/10/2026 21:57 | 10 | 46.35 |
| 07/10/2026 21:57 | 900 | 46.35 |
| 07/10/2026 21:57 | 235 | 46.35 |
| 07/10/2026 21:57 | 100 | 46.35 |
| 07/10/2026 21:57 | 400 | 46.35 |
| 07/10/2026 21:57 | 2 | 46.35 |
| 07/10/2026 21:57 | 200 | 46.35 |
| 07/10/2026 21:57 | 90 | 46.35 |
| 07/10/2026 21:57 | 100 | 46.35 |
| 07/10/2026 21:57 | 100 | 46.35 |
| 07/10/2026 21:57 | 200 | 46.35 |
| 07/10/2026 21:57 | 100 | 46.35 |
| 07/10/2026 21:57 | 100 | 46.35 |
| 07/10/2026 21:57 | 200 | 46.35 |
| 07/10/2026 21:57 | 300 | 46.35 |
| 07/10/2026 21:57 | 100 | 46.355 |
| 07/10/2026 21:57 | 100 | 46.355 |
| 07/10/2026 21:57 | 100 | 46.355 |
| 07/10/2026 21:57 | 147 | 46.355 |
| 07/10/2026 21:57 | 188 | 46.355 |
| 07/10/2026 21:57 | 100 | 46.355 |
| 07/10/2026 21:57 | 100 | 46.355 |
| 07/10/2026 21:57 | 433 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 200 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 200 | 46.36 |
| 07/10/2026 21:57 | 99 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 400 | 46.36 |
| 07/10/2026 21:57 | 253 | 46.36 |
| 07/10/2026 21:57 | 30 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 200 | 46.36 |
| 07/10/2026 21:57 | 200 | 46.36 |
| 07/10/2026 21:57 | 200 | 46.36 |
| 07/10/2026 21:57 | 1 | 46.36 |
| 07/10/2026 21:57 | 300 | 46.36 |
| 07/10/2026 21:57 | 200 | 46.36 |
| 07/10/2026 21:57 | 200 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 9 | 46.36 |
| 07/10/2026 21:57 | 3 | 46.36 |
| 07/10/2026 21:57 | 1 | 46.36 |
| 07/10/2026 21:57 | 9 | 46.36 |
| 07/10/2026 21:57 | 1 | 46.36 |
| 07/10/2026 21:57 | 1 | 46.36 |
| 07/10/2026 21:57 | 11 | 46.36 |
| 07/10/2026 21:57 | 318 | 46.36 |
| 07/10/2026 21:57 | 55 | 46.36 |
| 07/10/2026 21:57 | 238 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 200 | 46.36 |
| 07/10/2026 21:57 | 28 | 46.36 |
| 07/10/2026 21:57 | 93 | 46.36 |
| 07/10/2026 21:57 | 147 | 46.36 |
| 07/10/2026 21:57 | 53 | 46.36 |
| 07/10/2026 21:57 | 7 | 46.36 |
| 07/10/2026 21:57 | 93 | 46.36 |
| 07/10/2026 21:57 | 7 | 46.36 |
| 07/10/2026 21:57 | 1 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 28 | 46.36 |
| 07/10/2026 21:57 | 200 | 46.36 |
| 07/10/2026 21:57 | 1000 | 46.36 |
| 07/10/2026 21:57 | 87 | 46.36 |
| 07/10/2026 21:57 | 200 | 46.36 |
| 07/10/2026 21:57 | 200 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 200 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 41 | 46.36 |
| 07/10/2026 21:57 | 1 | 46.36 |
| 07/10/2026 21:57 | 358 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 400 | 46.36 |
| 07/10/2026 21:57 | 54 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 12 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 1 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 4 | 46.355 |
| 07/10/2026 21:57 | 96 | 46.355 |
| 07/10/2026 21:57 | 77 | 46.36 |
| 07/10/2026 21:57 | 23 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 50 | 46.36 |
| 07/10/2026 21:57 | 200 | 46.36 |
| 07/10/2026 21:57 | 26 | 46.36 |
| 07/10/2026 21:57 | 19 | 46.36 |
| 07/10/2026 21:57 | 99 | 46.36 |
| 07/10/2026 21:57 | 60 | 46.36 |
| 07/10/2026 21:57 | 10 | 46.36 |
| 07/10/2026 21:57 | 30 | 46.36 |
| 07/10/2026 21:57 | 2 | 46.36 |
| 07/10/2026 21:57 | 44 | 46.36 |
| 07/10/2026 21:57 | 54 | 46.36 |
| 07/10/2026 21:57 | 46 | 46.36 |
| 07/10/2026 21:57 | 2 | 46.36 |
| 07/10/2026 21:57 | 26 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 26 | 46.36 |
| 07/10/2026 21:57 | 23 | 46.36 |
| 07/10/2026 21:57 | 51 | 46.36 |
| 07/10/2026 21:57 | 178 | 46.36 |
| 07/10/2026 21:57 | 19 | 46.36 |
| 07/10/2026 21:57 | 3 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 400 | 46.36 |
| 07/10/2026 21:57 | 1 | 46.36 |
| 07/10/2026 21:57 | 200 | 46.36 |
| 07/10/2026 21:57 | 39 | 46.36 |
| 07/10/2026 21:57 | 87 | 46.36 |
| 07/10/2026 21:57 | 1200 | 46.36 |
| 07/10/2026 21:57 | 60 | 46.36 |
| 07/10/2026 21:57 | 200 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 200 | 46.36 |
| 07/10/2026 21:57 | 400 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 200 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 400 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 25 | 46.36 |
| 07/10/2026 21:57 | 40 | 46.36 |
| 07/10/2026 21:57 | 71 | 46.36 |
| 07/10/2026 21:57 | 84 | 46.36 |
| 07/10/2026 21:57 | 99 | 46.36 |
| 07/10/2026 21:57 | 1 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.355 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 1 | 46.36 |
| 07/10/2026 21:57 | 57 | 46.36 |
| 07/10/2026 21:57 | 32 | 46.36 |
| 07/10/2026 21:57 | 11 | 46.36 |
| 07/10/2026 21:57 | 7 | 46.36 |
| 07/10/2026 21:57 | 63 | 46.36 |
| 07/10/2026 21:57 | 1 | 46.36 |
| 07/10/2026 21:57 | 29 | 46.36 |
| 07/10/2026 21:57 | 20 | 46.36 |
| 07/10/2026 21:57 | 80 | 46.36 |
| 07/10/2026 21:57 | 20 | 46.36 |
| 07/10/2026 21:57 | 80 | 46.36 |
| 07/10/2026 21:57 | 20 | 46.36 |
| 07/10/2026 21:57 | 80 | 46.36 |
| 07/10/2026 21:57 | 1 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.355 |
| 07/10/2026 21:57 | 100 | 46.355 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 1 | 46.355 |
| 07/10/2026 21:57 | 19 | 46.36 |
| 07/10/2026 21:57 | 81 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.355 |
| 07/10/2026 21:57 | 9 | 46.355 |
| 07/10/2026 21:57 | 200 | 46.355 |
| 07/10/2026 21:57 | 100 | 46.355 |
| 07/10/2026 21:57 | 100 | 46.355 |
| 07/10/2026 21:57 | 100 | 46.355 |
| 07/10/2026 21:57 | 100 | 46.35 |
| 07/10/2026 21:57 | 14 | 46.35 |
| 07/10/2026 21:57 | 31 | 46.35 |
| 07/10/2026 21:57 | 300 | 46.35 |
| 07/10/2026 21:57 | 1 | 46.35 |
| 07/10/2026 21:57 | 68 | 46.35 |
| 07/10/2026 21:57 | 32 | 46.35 |
| 07/10/2026 21:57 | 300 | 46.35 |
| 07/10/2026 21:57 | 20 | 46.35 |
| 07/10/2026 21:57 | 100 | 46.35 |
| 07/10/2026 21:57 | 200 | 46.35 |
| 07/10/2026 21:57 | 100 | 46.35 |
| 07/10/2026 21:57 | 200 | 46.35 |
| 07/10/2026 21:57 | 100 | 46.35 |
| 07/10/2026 21:57 | 100 | 46.35 |
| 07/10/2026 21:57 | 44 | 46.35 |
| 07/10/2026 21:57 | 200 | 46.35 |
| 07/10/2026 21:57 | 19 | 46.36 |
| 07/10/2026 21:57 | 400 | 46.36 |
| 07/10/2026 21:57 | 200 | 46.36 |
| 07/10/2026 21:57 | 84 | 46.355 |
| 07/10/2026 21:57 | 78 | 46.355 |
| 07/10/2026 21:57 | 396 | 46.355 |
| 07/10/2026 21:57 | 56 | 46.35 |
| 07/10/2026 21:57 | 100 | 46.35 |
| 07/10/2026 21:57 | 83 | 46.35 |
| 07/10/2026 21:57 | 400 | 46.35 |
| 07/10/2026 21:57 | 100 | 46.35 |
| 07/10/2026 21:57 | 600 | 46.35 |
| 07/10/2026 21:57 | 100 | 46.35 |
| 07/10/2026 21:57 | 100 | 46.35 |
| 07/10/2026 21:57 | 1 | 46.35 |
| 07/10/2026 21:57 | 100 | 46.35 |
| 07/10/2026 21:57 | 1 | 46.35 |
| 07/10/2026 21:57 | 1 | 46.35 |
| 07/10/2026 21:57 | 1 | 46.35 |
| 07/10/2026 21:57 | 1 | 46.35 |
| 07/10/2026 21:57 | 1 | 46.35 |
| 07/10/2026 21:57 | 300 | 46.35 |
| 07/10/2026 21:57 | 1 | 46.35 |
| 07/10/2026 21:57 | 200 | 46.35 |
| 07/10/2026 21:57 | 100 | 46.35 |
| 07/10/2026 21:57 | 200 | 46.35 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 298 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 80 | 46.36 |
| 07/10/2026 21:57 | 20 | 46.36 |
| 07/10/2026 21:57 | 198 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 80 | 46.36 |
| 07/10/2026 21:57 | 20 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.365 |
| 07/10/2026 21:57 | 1587 | 46.36 |
| 07/10/2026 21:57 | 300 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 200 | 46.36 |
| 07/10/2026 21:57 | 200 | 46.36 |
| 07/10/2026 21:57 | 200 | 46.36 |
| 07/10/2026 21:57 | 300 | 46.36 |
| 07/10/2026 21:57 | 1 | 46.36 |
| 07/10/2026 21:57 | 17 | 46.36 |
| 07/10/2026 21:57 | 1 | 46.36 |
| 07/10/2026 21:57 | 219 | 46.36 |
| 07/10/2026 21:57 | 1 | 46.36 |
| 07/10/2026 21:57 | 200 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 500 | 46.36 |
| 07/10/2026 21:57 | 900 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 203 | 46.36 |
| 07/10/2026 21:57 | 69 | 46.36 |
| 07/10/2026 21:57 | 800 | 46.36 |
| 07/10/2026 21:57 | 400 | 46.36 |
| 07/10/2026 21:57 | 200 | 46.365 |
| 07/10/2026 21:57 | 100 | 46.365 |
| 07/10/2026 21:57 | 100 | 46.365 |
| 07/10/2026 21:57 | 396 | 46.365 |
| 07/10/2026 21:57 | 100 | 46.365 |
| 07/10/2026 21:57 | 12 | 46.365 |
| 07/10/2026 21:57 | 100 | 46.37 |
| 07/10/2026 21:57 | 300 | 46.37 |
| 07/10/2026 21:57 | 300 | 46.37 |
| 07/10/2026 21:57 | 100 | 46.37 |
| 07/10/2026 21:57 | 10 | 46.37 |
| 07/10/2026 21:57 | 21 | 46.37 |
| 07/10/2026 21:57 | 100 | 46.37 |
| 07/10/2026 21:57 | 1 | 46.37 |
| 07/10/2026 21:57 | 2 | 46.37 |
| 07/10/2026 21:57 | 292 | 46.37 |
| 07/10/2026 21:57 | 8 | 46.37 |
| 07/10/2026 21:57 | 1 | 46.37 |
| 07/10/2026 21:57 | 1 | 46.37 |
| 07/10/2026 21:57 | 99 | 46.37 |
| 07/10/2026 21:57 | 100 | 46.365 |
| 07/10/2026 21:57 | 4 | 46.365 |
| 07/10/2026 21:57 | 100 | 46.365 |
| 07/10/2026 21:57 | 124 | 46.37 |
| 07/10/2026 21:57 | 101 | 46.37 |
| 07/10/2026 21:57 | 199 | 46.37 |
| 07/10/2026 21:57 | 1 | 46.37 |
| 07/10/2026 21:57 | 99 | 46.37 |
| 07/10/2026 21:57 | 176 | 46.37 |
| 07/10/2026 21:57 | 24 | 46.37 |
| 07/10/2026 21:57 | 1 | 46.37 |
| 07/10/2026 21:57 | 100 | 46.37 |
| 07/10/2026 21:57 | 13 | 46.37 |
| 07/10/2026 21:57 | 100 | 46.37 |
| 07/10/2026 21:57 | 90 | 46.37 |
| 07/10/2026 21:57 | 175 | 46.37 |
| 07/10/2026 21:57 | 11 | 46.37 |
| 07/10/2026 21:57 | 100 | 46.37 |
| 07/10/2026 21:57 | 122 | 46.37 |
| 07/10/2026 21:57 | 12 | 46.37 |
| 07/10/2026 21:57 | 11 | 46.37 |
| 07/10/2026 21:57 | 100 | 46.37 |
| 07/10/2026 21:57 | 55 | 46.37 |
| 07/10/2026 21:57 | 1 | 46.37 |
| 07/10/2026 21:57 | 44 | 46.37 |
| 07/10/2026 21:57 | 1 | 46.37 |
| 07/10/2026 21:57 | 55 | 46.37 |
| 07/10/2026 21:57 | 100 | 46.365 |
| 07/10/2026 21:57 | 100 | 46.365 |
| 07/10/2026 21:57 | 100 | 46.365 |
| 07/10/2026 21:57 | 100 | 46.365 |
| 07/10/2026 21:57 | 11 | 46.365 |
| 07/10/2026 21:57 | 100 | 46.365 |
| 07/10/2026 21:57 | 100 | 46.365 |
| 07/10/2026 21:57 | 5 | 46.365 |
| 07/10/2026 21:57 | 100 | 46.365 |
| 07/10/2026 21:57 | 320 | 46.36 |
| 07/10/2026 21:57 | 10 | 46.36 |
| 07/10/2026 21:57 | 400 | 46.36 |
| 07/10/2026 21:57 | 253 | 46.36 |
| 07/10/2026 21:57 | 2 | 46.36 |
| 07/10/2026 21:57 | 500 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 12 | 46.36 |
| 07/10/2026 21:57 | 88 | 46.36 |
| 07/10/2026 21:57 | 8 | 46.36 |
| 07/10/2026 21:57 | 4 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.355 |
| 07/10/2026 21:57 | 200 | 46.355 |
| 07/10/2026 21:57 | 100 | 46.355 |
| 07/10/2026 21:57 | 100 | 46.35 |
| 07/10/2026 21:57 | 95 | 46.35 |
| 07/10/2026 21:57 | 37 | 46.35 |
| 07/10/2026 21:57 | 63 | 46.35 |
| 07/10/2026 21:57 | 37 | 46.35 |
| 07/10/2026 21:57 | 62 | 46.35 |
| 07/10/2026 21:57 | 200 | 46.35 |
| 07/10/2026 21:57 | 38 | 46.35 |
| 07/10/2026 21:57 | 1 | 46.35 |
| 07/10/2026 21:57 | 100 | 46.35 |
| 07/10/2026 21:57 | 100 | 46.35 |
| 07/10/2026 21:57 | 61 | 46.35 |
| 07/10/2026 21:57 | 100 | 46.35 |
| 07/10/2026 21:57 | 3 | 46.35 |
| 07/10/2026 21:57 | 64 | 46.35 |
| 07/10/2026 21:57 | 15 | 46.35 |
| 07/10/2026 21:57 | 57 | 46.35 |
| 07/10/2026 21:57 | 43 | 46.35 |
| 07/10/2026 21:57 | 57 | 46.35 |
| 07/10/2026 21:57 | 33 | 46.35 |
| 07/10/2026 21:57 | 100 | 46.35 |
| 07/10/2026 21:57 | 100 | 46.35 |
| 07/10/2026 21:57 | 67 | 46.35 |
| 07/10/2026 21:57 | 100 | 46.35 |
| 07/10/2026 21:57 | 101 | 46.35 |
| 07/10/2026 21:57 | 199 | 46.35 |
| 07/10/2026 21:57 | 1 | 46.35 |
| 07/10/2026 21:57 | 100 | 46.35 |
| 07/10/2026 21:57 | 100 | 46.345 |
| 07/10/2026 21:57 | 100 | 46.345 |
| 07/10/2026 21:57 | 100 | 46.345 |
| 07/10/2026 21:56 | 262 | 46.345 |
| 07/10/2026 21:56 | 100 | 46.345 |
| 07/10/2026 21:56 | 100 | 46.345 |
| 07/10/2026 21:56 | 100 | 46.345 |
| 07/10/2026 21:56 | 100 | 46.345 |
| 07/10/2026 21:56 | 100 | 46.345 |
| 07/10/2026 21:56 | 100 | 46.345 |
| 07/10/2026 21:56 | 3 | 46.34 |
| 07/10/2026 21:56 | 100 | 46.345 |
| 07/10/2026 21:56 | 100 | 46.345 |
| 07/10/2026 21:56 | 100 | 46.345 |
| 07/10/2026 21:56 | 100 | 46.345 |
| 07/10/2026 21:56 | 100 | 46.345 |
| 07/10/2026 21:56 | 100 | 46.345 |
| 07/10/2026 21:56 | 100 | 46.345 |
| 07/10/2026 21:56 | 100 | 46.345 |
| 07/10/2026 21:56 | 100 | 46.345 |
| 07/10/2026 21:56 | 100 | 46.345 |
| 07/10/2026 21:56 | 1 | 46.34 |
| 07/10/2026 21:56 | 100 | 46.34 |
| 07/10/2026 21:56 | 20 | 46.34 |
| 07/10/2026 21:56 | 100 | 46.34 |
| 07/10/2026 21:56 | 73 | 46.34 |
| 07/10/2026 21:56 | 67 | 46.34 |
| 07/10/2026 21:56 | 100 | 46.34 |
| 07/10/2026 21:56 | 10 | 46.34 |
| 07/10/2026 21:56 | 300 | 46.34 |
| 07/10/2026 21:56 | 100 | 46.34 |
| 07/10/2026 21:56 | 46 | 46.34 |
| 07/10/2026 21:56 | 46 | 46.34 |
| 07/10/2026 21:56 | 8 | 46.34 |
| 07/10/2026 21:56 | 92 | 46.34 |
| 07/10/2026 21:56 | 8 | 46.34 |
| 07/10/2026 21:56 | 91 | 46.34 |
| 07/10/2026 21:56 | 54 | 46.34 |
| 07/10/2026 21:56 | 46 | 46.34 |
| 07/10/2026 21:56 | 1 | 46.34 |
| 07/10/2026 21:56 | 87 | 46.34 |
| 07/10/2026 21:56 | 200 | 46.34 |
| 07/10/2026 21:56 | 100 | 46.34 |
| 07/10/2026 21:56 | 100 | 46.34 |
| 07/10/2026 21:56 | 100 | 46.34 |
| 07/10/2026 21:56 | 551 | 46.34 |
| 07/10/2026 21:56 | 2 | 46.34 |
| 07/10/2026 21:56 | 1100 | 46.34 |
| 07/10/2026 21:56 | 11 | 46.34 |
| 07/10/2026 21:56 | 100 | 46.34 |
| 07/10/2026 21:56 | 300 | 46.34 |
| 07/10/2026 21:56 | 100 | 46.34 |
| 07/10/2026 21:56 | 58 | 46.34 |
| 07/10/2026 21:56 | 400 | 46.34 |
| 07/10/2026 21:56 | 900 | 46.34 |
| 07/10/2026 21:56 | 100 | 46.34 |
| 07/10/2026 21:56 | 900 | 46.34 |
| 07/10/2026 21:56 | 77 | 46.34 |
| 07/10/2026 21:56 | 8 | 46.34 |
| 07/10/2026 21:56 | 100 | 46.345 |
| 07/10/2026 21:56 | 100 | 46.345 |
| 07/10/2026 21:56 | 164 | 46.345 |
| 07/10/2026 21:56 | 97 | 46.345 |
| 07/10/2026 21:56 | 3 | 46.345 |
| 07/10/2026 21:56 | 97 | 46.345 |
| 07/10/2026 21:56 | 100 | 46.345 |
| 07/10/2026 21:56 | 100 | 46.345 |
| 07/10/2026 21:56 | 100 | 46.345 |
| 07/10/2026 21:56 | 100 | 46.345 |
| 07/10/2026 21:56 | 100 | 46.345 |
| 07/10/2026 21:56 | 100 | 46.345 |
| 07/10/2026 21:56 | 100 | 46.345 |
| 07/10/2026 21:56 | 3 | 46.345 |
| 07/10/2026 21:56 | 100 | 46.345 |
| 07/10/2026 21:56 | 300 | 46.35 |
| 07/10/2026 21:56 | 100 | 46.35 |
| 07/10/2026 21:56 | 1 | 46.35 |
| 07/10/2026 21:56 | 288 | 46.35 |
| 07/10/2026 21:56 | 12 | 46.35 |
| 07/10/2026 21:56 | 6 | 46.35 |
| 07/10/2026 21:56 | 5 | 46.35 |
| 07/10/2026 21:56 | 2 | 46.35 |
| 07/10/2026 21:56 | 2 | 46.35 |
| 07/10/2026 21:56 | 85 | 46.345 |
| 07/10/2026 21:56 | 100 | 46.345 |
| 07/10/2026 21:56 | 15 | 46.345 |
| 07/10/2026 21:56 | 98 | 46.35 |
| 07/10/2026 21:56 | 2 | 46.35 |
| 07/10/2026 21:56 | 85 | 46.34 |
| 07/10/2026 21:56 | 99 | 46.34 |
| 07/10/2026 21:56 | 1 | 46.34 |
| 07/10/2026 21:56 | 100 | 46.34 |
| 07/10/2026 21:56 | 100 | 46.34 |
| 07/10/2026 21:56 | 100 | 46.34 |
| 07/10/2026 21:56 | 800 | 46.34 |
| 07/10/2026 21:56 | 200 | 46.34 |
| 07/10/2026 21:56 | 72 | 46.34 |
| 07/10/2026 21:56 | 90 | 46.34 |
| 07/10/2026 21:56 | 90 | 46.34 |
| 07/10/2026 21:56 | 500 | 46.34 |
| 07/10/2026 21:56 | 1 | 46.34 |
| 07/10/2026 21:56 | 1 | 46.34 |
| 07/10/2026 21:56 | 550 | 46.34 |
| 07/10/2026 21:56 | 80 | 46.34 |
| 07/10/2026 21:56 | 6 | 46.34 |
| 07/10/2026 21:56 | 100 | 46.335 |
| 07/10/2026 21:56 | 100 | 46.335 |
| 07/10/2026 21:56 | 100 | 46.335 |
| 07/10/2026 21:56 | 100 | 46.335 |
| 07/10/2026 21:56 | 100 | 46.335 |
| 07/10/2026 21:56 | 6 | 46.33 |
| 07/10/2026 21:56 | 100 | 46.33 |
| 07/10/2026 21:56 | 400 | 46.33 |
| 07/10/2026 21:56 | 200 | 46.33 |
| 07/10/2026 21:56 | 400 | 46.33 |
| 07/10/2026 21:56 | 116 | 46.33 |
| 07/10/2026 21:56 | 400 | 46.33 |
| 07/10/2026 21:56 | 100 | 46.33 |
| 07/10/2026 21:56 | 43 | 46.33 |
| 07/10/2026 21:56 | 200 | 46.325 |
| 07/10/2026 21:56 | 100 | 46.325 |
| 07/10/2026 21:56 | 10 | 46.33 |
| 07/10/2026 21:56 | 190 | 46.33 |
| 07/10/2026 21:56 | 126 | 46.33 |
| 07/10/2026 21:56 | 29 | 46.33 |
| 07/10/2026 21:56 | 2 | 46.33 |
| 07/10/2026 21:56 | 29 | 46.33 |
| 07/10/2026 21:56 | 45 | 46.33 |
| 07/10/2026 21:56 | 100 | 46.33 |
| 07/10/2026 21:56 | 455 | 46.33 |
| 07/10/2026 21:56 | 45 | 46.33 |
| 07/10/2026 21:56 | 295 | 46.33 |
| 07/10/2026 21:56 | 295 | 46.33 |
| 07/10/2026 21:56 | 510 | 46.33 |
| 07/10/2026 21:56 | 20 | 46.33 |
| 07/10/2026 21:56 | 235 | 46.33 |
| 07/10/2026 21:56 | 1 | 46.33 |
| 07/10/2026 21:56 | 570 | 46.33 |
| 07/10/2026 21:56 | 96 | 46.33 |
| 07/10/2026 21:56 | 1600 | 46.33 |
| 07/10/2026 21:56 | 58 | 46.33 |
| 07/10/2026 21:56 | 1 | 46.33 |
| 07/10/2026 21:56 | 10 | 46.33 |
| 07/10/2026 21:56 | 4 | 46.33 |
| 07/10/2026 21:56 | 300 | 46.33 |
| 07/10/2026 21:56 | 400 | 46.33 |
| 07/10/2026 21:56 | 100 | 46.33 |
| 07/10/2026 21:56 | 1300 | 46.33 |
| 07/10/2026 21:56 | 61 | 46.33 |
| 07/10/2026 21:56 | 100 | 46.33 |
| 07/10/2026 21:56 | 100 | 46.335 |
| 07/10/2026 21:56 | 100 | 46.335 |
| 07/10/2026 21:56 | 100 | 46.335 |
| 07/10/2026 21:56 | 100 | 46.335 |
| 07/10/2026 21:56 | 11 | 46.335 |
| 07/10/2026 21:56 | 100 | 46.335 |
| 07/10/2026 21:56 | 100 | 46.335 |
| 07/10/2026 21:56 | 100 | 46.335 |
| 07/10/2026 21:56 | 100 | 46.335 |
| 07/10/2026 21:56 | 100 | 46.335 |
| 07/10/2026 21:56 | 100 | 46.335 |
| 07/10/2026 21:56 | 100 | 46.335 |
| 07/10/2026 21:56 | 100 | 46.335 |
| 07/10/2026 21:56 | 100 | 46.335 |
| 07/10/2026 21:56 | 1 | 46.335 |
| 07/10/2026 21:56 | 100 | 46.335 |
| 07/10/2026 21:56 | 99 | 46.335 |
| 07/10/2026 21:56 | 100 | 46.335 |
| 07/10/2026 21:56 | 1 | 46.335 |
| 07/10/2026 21:56 | 100 | 46.335 |
| 07/10/2026 21:56 | 100 | 46.335 |
| 07/10/2026 21:56 | 100 | 46.335 |
| 07/10/2026 21:56 | 100 | 46.335 |
| 07/10/2026 21:56 | 100 | 46.33 |
| 07/10/2026 21:56 | 9 | 46.33 |
| 07/10/2026 21:56 | 91 | 46.33 |
| 07/10/2026 21:56 | 91 | 46.33 |
| 07/10/2026 21:56 | 1 | 46.33 |
| 07/10/2026 21:56 | 200 | 46.33 |
| 07/10/2026 21:56 | 300 | 46.33 |
| 07/10/2026 21:56 | 49 | 46.33 |
| 07/10/2026 21:56 | 100 | 46.33 |
| 07/10/2026 21:56 | 10 | 46.33 |
| 07/10/2026 21:56 | 100 | 46.33 |
| 07/10/2026 21:56 | 1 | 46.33 |
| 07/10/2026 21:56 | 452 | 46.33 |
| 07/10/2026 21:56 | 100 | 46.325 |
| 07/10/2026 21:56 | 100 | 46.325 |
| 07/10/2026 21:56 | 100 | 46.325 |
| 07/10/2026 21:56 | 198 | 46.32 |
| 07/10/2026 21:56 | 100 | 46.32 |
| 07/10/2026 21:56 | 10 | 46.32 |
| 07/10/2026 21:56 | 100 | 46.32 |
| 07/10/2026 21:56 | 26 | 46.32 |
| 07/10/2026 21:56 | 400 | 46.32 |
| 07/10/2026 21:56 | 41 | 46.32 |
| 07/10/2026 21:56 | 200 | 46.32 |
| 07/10/2026 21:56 | 100 | 46.32 |
| 07/10/2026 21:56 | 200 | 46.32 |
| 07/10/2026 21:56 | 2 | 46.32 |
| 07/10/2026 21:56 | 263 | 46.32 |
| 07/10/2026 21:56 | 1 | 46.32 |
| 07/10/2026 21:56 | 1 | 46.32 |
| 07/10/2026 21:56 | 135 | 46.32 |
| 07/10/2026 21:56 | 15 | 46.32 |
| 07/10/2026 21:56 | 100 | 46.32 |
| 07/10/2026 21:56 | 40 | 46.325 |
| 07/10/2026 21:56 | 60 | 46.325 |
| 07/10/2026 21:56 | 40 | 46.32 |
| 07/10/2026 21:56 | 1000 | 46.32 |
| 07/10/2026 21:56 | 100 | 46.32 |
| 07/10/2026 21:56 | 1 | 46.32 |
| 07/10/2026 21:56 | 10 | 46.32 |
| 07/10/2026 21:56 | 6 | 46.32 |
| 07/10/2026 21:56 | 200 | 46.32 |
| 07/10/2026 21:56 | 300 | 46.32 |
| 07/10/2026 21:56 | 3 | 46.32 |
| 07/10/2026 21:56 | 100 | 46.32 |
| 07/10/2026 21:56 | 100 | 46.32 |
| 07/10/2026 21:56 | 300 | 46.32 |
| 07/10/2026 21:56 | 52 | 46.32 |
| 07/10/2026 21:56 | 1000 | 46.32 |
| 07/10/2026 21:56 | 1 | 46.32 |
| 07/10/2026 21:56 | 40 | 46.32 |
| 07/10/2026 21:56 | 194 | 46.32 |
| 07/10/2026 21:56 | 168 | 46.32 |
| 07/10/2026 21:56 | 40 | 46.325 |
| 07/10/2026 21:56 | 60 | 46.325 |
| 07/10/2026 21:56 | 40 | 46.325 |
| 07/10/2026 21:56 | 60 | 46.325 |
| 07/10/2026 21:56 | 40 | 46.325 |
| 07/10/2026 21:56 | 60 | 46.325 |
| 07/10/2026 21:56 | 40 | 46.325 |
| 07/10/2026 21:56 | 60 | 46.325 |
| 07/10/2026 21:56 | 40 | 46.325 |
| 07/10/2026 21:56 | 100 | 46.325 |
| 07/10/2026 21:56 | 200 | 46.325 |
| 07/10/2026 21:56 | 100 | 46.325 |
| 07/10/2026 21:56 | 100 | 46.325 |
| 07/10/2026 21:56 | 100 | 46.33 |
| 07/10/2026 21:56 | 88 | 46.325 |
| 07/10/2026 21:56 | 12 | 46.325 |
| 07/10/2026 21:56 | 98 | 46.33 |
| 07/10/2026 21:56 | 2 | 46.33 |
| 07/10/2026 21:56 | 76 | 46.32 |
| 07/10/2026 21:56 | 24 | 46.32 |
| 07/10/2026 21:56 | 16 | 46.32 |
| 07/10/2026 21:56 | 90 | 46.32 |
| 07/10/2026 21:56 | 9 | 46.32 |
| 07/10/2026 21:56 | 1 | 46.32 |
| 07/10/2026 21:56 | 100 | 46.32 |
| 07/10/2026 21:56 | 94 | 46.32 |
| 07/10/2026 21:56 | 38 | 46.32 |
| 07/10/2026 21:56 | 100 | 46.32 |
| 07/10/2026 21:56 | 100 | 46.32 |
| 07/10/2026 21:56 | 18 | 46.32 |
| 07/10/2026 21:56 | 40 | 46.32 |
| 07/10/2026 21:56 | 200 | 46.32 |
| 07/10/2026 21:56 | 42 | 46.32 |
| 07/10/2026 21:56 | 28 | 46.32 |
| 07/10/2026 21:56 | 72 | 46.32 |
| 07/10/2026 21:56 | 100 | 46.315 |
| 07/10/2026 21:56 | 128 | 46.32 |
| 07/10/2026 21:56 | 80 | 46.32 |
| 07/10/2026 21:56 | 92 | 46.32 |
| 07/10/2026 21:56 | 107 | 46.32 |
| 07/10/2026 21:56 | 100 | 46.32 |
| 07/10/2026 21:56 | 300 | 46.32 |
| 07/10/2026 21:56 | 100 | 46.32 |
| 07/10/2026 21:56 | 300 | 46.32 |
| 07/10/2026 21:56 | 1 | 46.32 |
| 07/10/2026 21:56 | 100 | 46.32 |
| 07/10/2026 21:56 | 100 | 46.32 |
| 07/10/2026 21:56 | 100 | 46.32 |
| 07/10/2026 21:56 | 2 | 46.315 |
| 07/10/2026 21:56 | 100 | 46.315 |
| 07/10/2026 21:56 | 90 | 46.32 |
| 07/10/2026 21:56 | 10 | 46.32 |
| 07/10/2026 21:56 | 107 | 46.32 |
| 07/10/2026 21:56 | 1 | 46.32 |
| 07/10/2026 21:56 | 100 | 46.32 |
| 07/10/2026 21:56 | 60 | 46.32 |
| 07/10/2026 21:56 | 40 | 46.32 |
| 07/10/2026 21:56 | 60 | 46.32 |
| 07/10/2026 21:56 | 40 | 46.32 |
| 07/10/2026 21:56 | 79 | 46.32 |
| 07/10/2026 21:56 | 21 | 46.32 |
| 07/10/2026 21:56 | 100 | 46.32 |
| 07/10/2026 21:56 | 1 | 46.32 |
| 07/10/2026 21:56 | 100 | 46.32 |
| 07/10/2026 21:56 | 100 | 46.315 |
| 07/10/2026 21:56 | 78 | 46.32 |
| 07/10/2026 21:56 | 22 | 46.32 |
| 07/10/2026 21:56 | 78 | 46.32 |
| 07/10/2026 21:56 | 22 | 46.32 |
| 07/10/2026 21:56 | 1 | 46.32 |
| 07/10/2026 21:56 | 177 | 46.32 |
| 07/10/2026 21:56 | 14 | 46.32 |
| 07/10/2026 21:56 | 100 | 46.32 |
| 07/10/2026 21:56 | 500 | 46.32 |
| 07/10/2026 21:56 | 316 | 46.315 |
| 07/10/2026 21:56 | 100 | 46.315 |
| 07/10/2026 21:56 | 1 | 46.315 |
| 07/10/2026 21:56 | 100 | 46.315 |
| 07/10/2026 21:56 | 100 | 46.315 |
| 07/10/2026 21:56 | 1 | 46.315 |
| 07/10/2026 21:56 | 100 | 46.315 |
| 07/10/2026 21:56 | 100 | 46.315 |
| 07/10/2026 21:56 | 100 | 46.315 |
| 07/10/2026 21:56 | 100 | 46.315 |
| 07/10/2026 21:56 | 295 | 46.31 |
| 07/10/2026 21:56 | 15 | 46.31 |
| 07/10/2026 21:56 | 80 | 46.31 |
| 07/10/2026 21:56 | 10 | 46.31 |
| 07/10/2026 21:56 | 170 | 46.31 |
| 07/10/2026 21:56 | 78 | 46.31 |
| 07/10/2026 21:56 | 22 | 46.31 |
| 07/10/2026 21:56 | 8 | 46.31 |
| 07/10/2026 21:56 | 70 | 46.31 |
| 07/10/2026 21:56 | 100 | 46.31 |
| 07/10/2026 21:56 | 1 | 46.31 |
| 07/10/2026 21:56 | 29 | 46.31 |
| 07/10/2026 21:56 | 71 | 46.31 |
| 07/10/2026 21:56 | 100 | 46.31 |
| 07/10/2026 21:56 | 46 | 46.31 |
| 07/10/2026 21:56 | 12 | 46.31 |
| 07/10/2026 21:56 | 100 | 46.305 |
| 07/10/2026 21:55 | 100 | 46.31 |
| 07/10/2026 21:55 | 100 | 46.31 |
| 07/10/2026 21:55 | 100 | 46.31 |
| 07/10/2026 21:55 | 100 | 46.31 |
| 07/10/2026 21:55 | 200 | 46.31 |
| 07/10/2026 21:55 | 2 | 46.31 |
| 07/10/2026 21:55 | 300 | 46.31 |
| 07/10/2026 21:55 | 1 | 46.31 |
| 07/10/2026 21:55 | 47 | 46.31 |
| 07/10/2026 21:55 | 700 | 46.31 |
| 07/10/2026 21:55 | 1 | 46.31 |
| 07/10/2026 21:55 | 312 | 46.31 |
| 07/10/2026 21:55 | 100 | 46.31 |
| 07/10/2026 21:55 | 92 | 46.31 |
| 07/10/2026 21:55 | 8 | 46.31 |
| 07/10/2026 21:55 | 2 | 46.31 |
| 07/10/2026 21:55 | 200 | 46.31 |
| 07/10/2026 21:55 | 19 | 46.31 |
| 07/10/2026 21:55 | 100 | 46.31 |
| 07/10/2026 21:55 | 15 | 46.31 |
| 07/10/2026 21:55 | 100 | 46.31 |
| 07/10/2026 21:55 | 40 | 46.31 |
| 07/10/2026 21:55 | 100 | 46.31 |
| 07/10/2026 21:55 | 14 | 46.31 |
| 07/10/2026 21:55 | 100 | 46.31 |
| 07/10/2026 21:55 | 100 | 46.305 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 111 | 46.30 |
| 07/10/2026 21:55 | 189 | 46.30 |
| 07/10/2026 21:55 | 11 | 46.30 |
| 07/10/2026 21:55 | 17 | 46.30 |
| 07/10/2026 21:55 | 41 | 46.30 |
| 07/10/2026 21:55 | 10 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 15 | 46.30 |
| 07/10/2026 21:55 | 48 | 46.30 |
| 07/10/2026 21:55 | 11 | 46.30 |
| 07/10/2026 21:55 | 200 | 46.30 |
| 07/10/2026 21:55 | 50 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 50 | 46.30 |
| 07/10/2026 21:55 | 1 | 46.30 |
| 07/10/2026 21:55 | 39 | 46.30 |
| 07/10/2026 21:55 | 50 | 46.30 |
| 07/10/2026 21:55 | 11 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.295 |
| 07/10/2026 21:55 | 100 | 46.295 |
| 07/10/2026 21:55 | 40 | 46.295 |
| 07/10/2026 21:55 | 26 | 46.30 |
| 07/10/2026 21:55 | 174 | 46.295 |
| 07/10/2026 21:55 | 142 | 46.30 |
| 07/10/2026 21:55 | 58 | 46.30 |
| 07/10/2026 21:55 | 42 | 46.30 |
| 07/10/2026 21:55 | 90 | 46.30 |
| 07/10/2026 21:55 | 10 | 46.30 |
| 07/10/2026 21:55 | 38 | 46.30 |
| 07/10/2026 21:55 | 110 | 46.30 |
| 07/10/2026 21:55 | 40 | 46.30 |
| 07/10/2026 21:55 | 187 | 46.30 |
| 07/10/2026 21:55 | 13 | 46.30 |
| 07/10/2026 21:55 | 1 | 46.30 |
| 07/10/2026 21:55 | 62 | 46.30 |
| 07/10/2026 21:55 | 38 | 46.30 |
| 07/10/2026 21:55 | 49 | 46.30 |
| 07/10/2026 21:55 | 38 | 46.30 |
| 07/10/2026 21:55 | 95 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 17 | 46.30 |
| 07/10/2026 21:55 | 5 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 12 | 46.30 |
| 07/10/2026 21:55 | 247 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 85 | 46.30 |
| 07/10/2026 21:55 | 15 | 46.30 |
| 07/10/2026 21:55 | 200 | 46.30 |
| 07/10/2026 21:55 | 274 | 46.30 |
| 07/10/2026 21:55 | 115 | 46.30 |
| 07/10/2026 21:55 | 73 | 46.30 |
| 07/10/2026 21:55 | 12 | 46.30 |
| 07/10/2026 21:55 | 1 | 46.30 |
| 07/10/2026 21:55 | 87 | 46.30 |
| 07/10/2026 21:55 | 13 | 46.30 |
| 07/10/2026 21:55 | 39 | 46.295 |
| 07/10/2026 21:55 | 61 | 46.295 |
| 07/10/2026 21:55 | 127 | 46.30 |
| 07/10/2026 21:55 | 73 | 46.30 |
| 07/10/2026 21:55 | 90 | 46.30 |
| 07/10/2026 21:55 | 1 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 4 | 46.295 |
| 07/10/2026 21:55 | 190 | 46.30 |
| 07/10/2026 21:55 | 10 | 46.30 |
| 07/10/2026 21:55 | 258 | 46.30 |
| 07/10/2026 21:55 | 47 | 46.30 |
| 07/10/2026 21:55 | 31 | 46.30 |
| 07/10/2026 21:55 | 69 | 46.30 |
| 07/10/2026 21:55 | 12 | 46.30 |
| 07/10/2026 21:55 | 10 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 31 | 46.30 |
| 07/10/2026 21:55 | 200 | 46.30 |
| 07/10/2026 21:55 | 11 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 83 | 46.30 |
| 07/10/2026 21:55 | 18 | 46.30 |
| 07/10/2026 21:55 | 99 | 46.30 |
| 07/10/2026 21:55 | 1 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 200 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 12 | 46.30 |
| 07/10/2026 21:55 | 12 | 46.30 |
| 07/10/2026 21:55 | 243 | 46.30 |
| 07/10/2026 21:55 | 200 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 145 | 46.30 |
| 07/10/2026 21:55 | 55 | 46.30 |
| 07/10/2026 21:55 | 13 | 46.30 |
| 07/10/2026 21:55 | 87 | 46.30 |
| 07/10/2026 21:55 | 150 | 46.30 |
| 07/10/2026 21:55 | 50 | 46.30 |
| 07/10/2026 21:55 | 150 | 46.30 |
| 07/10/2026 21:55 | 50 | 46.30 |
| 07/10/2026 21:55 | 1 | 46.30 |
| 07/10/2026 21:55 | 33 | 46.30 |
| 07/10/2026 21:55 | 2 | 46.30 |
| 07/10/2026 21:55 | 11 | 46.30 |
| 07/10/2026 21:55 | 90 | 46.30 |
| 07/10/2026 21:55 | 55 | 46.30 |
| 07/10/2026 21:55 | 9 | 46.30 |
| 07/10/2026 21:55 | 81 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.295 |
| 07/10/2026 21:55 | 35 | 46.295 |
| 07/10/2026 21:55 | 100 | 46.295 |
| 07/10/2026 21:55 | 100 | 46.295 |
| 07/10/2026 21:55 | 100 | 46.295 |
| 07/10/2026 21:55 | 100 | 46.295 |
| 07/10/2026 21:55 | 1 | 46.295 |
| 07/10/2026 21:55 | 100 | 46.295 |
| 07/10/2026 21:55 | 100 | 46.295 |
| 07/10/2026 21:55 | 80 | 46.30 |
| 07/10/2026 21:55 | 120 | 46.30 |
| 07/10/2026 21:55 | 1 | 46.30 |
| 07/10/2026 21:55 | 79 | 46.30 |
| 07/10/2026 21:55 | 21 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.295 |
| 07/10/2026 21:55 | 100 | 46.295 |
| 07/10/2026 21:55 | 100 | 46.295 |
| 07/10/2026 21:55 | 100 | 46.295 |
| 07/10/2026 21:55 | 100 | 46.295 |
| 07/10/2026 21:55 | 100 | 46.295 |
| 07/10/2026 21:55 | 100 | 46.295 |
| 07/10/2026 21:55 | 100 | 46.295 |
| 07/10/2026 21:55 | 1 | 46.295 |
| 07/10/2026 21:55 | 99 | 46.295 |
| 07/10/2026 21:55 | 100 | 46.295 |
| 07/10/2026 21:55 | 100 | 46.295 |
| 07/10/2026 21:55 | 1 | 46.295 |
| 07/10/2026 21:55 | 100 | 46.295 |
| 07/10/2026 21:55 | 98 | 46.295 |
| 07/10/2026 21:55 | 100 | 46.295 |
| 07/10/2026 21:55 | 2 | 46.295 |
| 07/10/2026 21:55 | 98 | 46.295 |
| 07/10/2026 21:55 | 36 | 46.295 |
| 07/10/2026 21:55 | 64 | 46.295 |
| 07/10/2026 21:55 | 10 | 46.295 |
| 07/10/2026 21:55 | 100 | 46.295 |
| 07/10/2026 21:55 | 2 | 46.295 |
| 07/10/2026 21:55 | 126 | 46.295 |
| 07/10/2026 21:55 | 100 | 46.295 |
| 07/10/2026 21:55 | 100 | 46.295 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 1 | 46.30 |
| 07/10/2026 21:55 | 8 | 46.30 |
| 07/10/2026 21:55 | 92 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.295 |
| 07/10/2026 21:55 | 100 | 46.295 |
| 07/10/2026 21:55 | 100 | 46.295 |
| 07/10/2026 21:55 | 100 | 46.295 |
| 07/10/2026 21:55 | 100 | 46.295 |
| 07/10/2026 21:55 | 2 | 46.295 |
| 07/10/2026 21:55 | 1 | 46.30 |
| 07/10/2026 21:55 | 107 | 46.30 |
| 07/10/2026 21:55 | 10 | 46.30 |
| 07/10/2026 21:55 | 83 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.295 |
| 07/10/2026 21:55 | 100 | 46.295 |
| 07/10/2026 21:55 | 200 | 46.295 |
| 07/10/2026 21:55 | 10 | 46.295 |
| 07/10/2026 21:55 | 100 | 46.295 |
| 07/10/2026 21:55 | 100 | 46.295 |
| 07/10/2026 21:55 | 17 | 46.30 |
| 07/10/2026 21:55 | 83 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 9 | 46.30 |
| 07/10/2026 21:55 | 1 | 46.30 |
| 07/10/2026 21:55 | 107 | 46.30 |
| 07/10/2026 21:55 | 107 | 46.30 |
| 07/10/2026 21:55 | 1 | 46.30 |
| 07/10/2026 21:55 | 92 | 46.30 |
| 07/10/2026 21:55 | 15 | 46.30 |
| 07/10/2026 21:55 | 107 | 46.30 |
| 07/10/2026 21:55 | 66 | 46.29 |
| 07/10/2026 21:55 | 300 | 46.29 |
| 07/10/2026 21:55 | 24 | 46.29 |
| 07/10/2026 21:55 | 1 | 46.29 |
| 07/10/2026 21:55 | 11 | 46.29 |
| 07/10/2026 21:55 | 97 | 46.29 |
| 07/10/2026 21:55 | 200 | 46.29 |
| 07/10/2026 21:55 | 700 | 46.29 |
| 07/10/2026 21:55 | 12 | 46.29 |
| 07/10/2026 21:55 | 100 | 46.29 |
| 07/10/2026 21:55 | 100 | 46.29 |
| 07/10/2026 21:55 | 33 | 46.29 |
| 07/10/2026 21:55 | 167 | 46.29 |
| 07/10/2026 21:55 | 100 | 46.29 |
| 07/10/2026 21:55 | 5 | 46.29 |
| 07/10/2026 21:55 | 26 | 46.29 |
| 07/10/2026 21:55 | 6 | 46.29 |
| 07/10/2026 21:55 | 100 | 46.29 |
| 07/10/2026 21:55 | 100 | 46.29 |
| 07/10/2026 21:55 | 900 | 46.29 |
| 07/10/2026 21:55 | 100 | 46.29 |
| 07/10/2026 21:55 | 1 | 46.29 |
| 07/10/2026 21:55 | 200 | 46.29 |
| 07/10/2026 21:55 | 700 | 46.29 |
| 07/10/2026 21:55 | 100 | 46.295 |
| 07/10/2026 21:55 | 100 | 46.295 |
| 07/10/2026 21:55 | 65 | 46.30 |
| 07/10/2026 21:55 | 35 | 46.30 |
| 07/10/2026 21:55 | 65 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 534 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 301 | 46.30 |
| 07/10/2026 21:55 | 99 | 46.30 |
| 07/10/2026 21:55 | 1 | 46.30 |
| 07/10/2026 21:55 | 400 | 46.30 |
| 07/10/2026 21:55 | 208 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 12 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 12 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 2 | 46.30 |
| 07/10/2026 21:55 | 35 | 46.30 |
| 07/10/2026 21:55 | 93 | 46.30 |
| 07/10/2026 21:55 | 58 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.305 |
| 07/10/2026 21:55 | 38 | 46.305 |
| 07/10/2026 21:55 | 62 | 46.305 |
| 07/10/2026 21:55 | 107 | 46.305 |
| 07/10/2026 21:55 | 31 | 46.305 |
| 07/10/2026 21:55 | 69 | 46.305 |
| 07/10/2026 21:55 | 107 | 46.305 |
| 07/10/2026 21:55 | 107 | 46.305 |
| 07/10/2026 21:55 | 100 | 46.305 |
| 07/10/2026 21:55 | 42 | 46.30 |
| 07/10/2026 21:55 | 58 | 46.30 |
| 07/10/2026 21:55 | 108 | 46.30 |
| 07/10/2026 21:55 | 98 | 46.30 |
| 07/10/2026 21:55 | 2 | 46.30 |
| 07/10/2026 21:55 | 58 | 46.30 |
| 07/10/2026 21:55 | 42 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 42 | 46.30 |
| 07/10/2026 21:55 | 58 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 20 | 46.30 |
| 07/10/2026 21:55 | 200 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 1 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 57 | 46.30 |
| 07/10/2026 21:55 | 1 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.305 |
| 07/10/2026 21:55 | 7 | 46.305 |
| 07/10/2026 21:55 | 100 | 46.305 |
| 07/10/2026 21:55 | 181 | 46.30 |
| 07/10/2026 21:55 | 126 | 46.30 |
| 07/10/2026 21:55 | 93 | 46.30 |
| 07/10/2026 21:55 | 200 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 107 | 46.30 |
| 07/10/2026 21:55 | 88 | 46.295 |
| 07/10/2026 21:55 | 112 | 46.295 |
| 07/10/2026 21:55 | 200 | 46.295 |
| 07/10/2026 21:55 | 200 | 46.295 |
| 07/10/2026 21:55 | 200 | 46.295 |
| 07/10/2026 21:55 | 100 | 46.295 |
| 07/10/2026 21:55 | 100 | 46.295 |
| 07/10/2026 21:55 | 55 | 46.30 |
| 07/10/2026 21:55 | 25 | 46.30 |
| 07/10/2026 21:55 | 14 | 46.30 |
| 07/10/2026 21:55 | 400 | 46.30 |
| 07/10/2026 21:55 | 399 | 46.30 |
| 07/10/2026 21:55 | 56 | 46.31 |
| 07/10/2026 21:55 | 100 | 46.31 |
| 07/10/2026 21:55 | 100 | 46.31 |
| 07/10/2026 21:55 | 1 | 46.30 |
| 07/10/2026 21:55 | 126 | 46.32 |
| 07/10/2026 21:55 | 24 | 46.31 |
| 07/10/2026 21:55 | 42 | 46.32 |
| 07/10/2026 21:55 | 6 | 46.32 |
| 07/10/2026 21:55 | 2 | 46.32 |
| 07/10/2026 21:55 | 100 | 46.31 |
| 07/10/2026 21:55 | 100 | 46.31 |
| 07/10/2026 21:55 | 13 | 46.31 |
| 07/10/2026 21:55 | 200 | 46.31 |
| 07/10/2026 21:55 | 200 | 46.31 |
| 07/10/2026 21:55 | 55 | 46.31 |
| 07/10/2026 21:55 | 1 | 46.31 |
| 07/10/2026 21:55 | 400 | 46.31 |
| 07/10/2026 21:55 | 100 | 46.31 |
| 07/10/2026 21:55 | 10 | 46.31 |
| 07/10/2026 21:55 | 800 | 46.31 |
| 07/10/2026 21:55 | 7 | 46.31 |
| 07/10/2026 21:55 | 200 | 46.31 |
| 07/10/2026 21:55 | 200 | 46.31 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 1 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 1 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 4 | 46.30 |
| 07/10/2026 21:55 | 1206 | 46.30 |
| 07/10/2026 21:55 | 200 | 46.30 |
| 07/10/2026 21:55 | 200 | 46.30 |
| 07/10/2026 21:55 | 20 | 46.30 |
| 07/10/2026 21:55 | 15 | 46.30 |
| 07/10/2026 21:55 | 104 | 46.30 |
| 07/10/2026 21:55 | 5 | 46.30 |
| 07/10/2026 21:55 | 50 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 800 | 46.29 |
| 07/10/2026 21:55 | 200 | 46.29 |
| 07/10/2026 21:55 | 200 | 46.29 |
| 07/10/2026 21:55 | 200 | 46.28 |
| 07/10/2026 21:55 | 90 | 46.28 |
| 07/10/2026 21:55 | 100 | 46.28 |
| 07/10/2026 21:55 | 500 | 46.28 |
| 07/10/2026 21:55 | 205 | 46.28 |
| 07/10/2026 21:55 | 156 | 46.28 |
| 07/10/2026 21:55 | 22 | 46.27 |
| 07/10/2026 21:55 | 100 | 46.27 |
| 07/10/2026 21:55 | 200 | 46.27 |
| 07/10/2026 21:55 | 100 | 46.26 |
| 07/10/2026 21:55 | 1 | 46.26 |
| 07/10/2026 21:55 | 12 | 46.26 |
| 07/10/2026 21:54 | 100 | 46.265 |
| 07/10/2026 21:54 | 100 | 46.26 |
| 07/10/2026 21:54 | 123 | 46.26 |
| 07/10/2026 21:54 | 77 | 46.26 |
| 07/10/2026 21:54 | 23 | 46.26 |
| 07/10/2026 21:54 | 26 | 46.26 |
| 07/10/2026 21:54 | 51 | 46.265 |
| 07/10/2026 21:54 | 91 | 46.265 |
| 07/10/2026 21:54 | 58 | 46.26 |
| 07/10/2026 21:54 | 100 | 46.26 |
| 07/10/2026 21:54 | 300 | 46.26 |
| 07/10/2026 21:54 | 100 | 46.26 |
| 07/10/2026 21:54 | 100 | 46.26 |
| 07/10/2026 21:54 | 100 | 46.26 |
| 07/10/2026 21:54 | 269 | 46.26 |
| 07/10/2026 21:54 | 55 | 46.26 |
| 07/10/2026 21:54 | 100 | 46.26 |
| 07/10/2026 21:54 | 100 | 46.26 |
| 07/10/2026 21:54 | 1 | 46.26 |
| 07/10/2026 21:54 | 200 | 46.26 |
| 07/10/2026 21:54 | 200 | 46.26 |
| 07/10/2026 21:54 | 200 | 46.26 |
| 07/10/2026 21:54 | 99 | 46.26 |
| 07/10/2026 21:54 | 31 | 46.27 |
| 07/10/2026 21:54 | 200 | 46.27 |
| 07/10/2026 21:54 | 3 | 46.27 |
| 07/10/2026 21:54 | 200 | 46.27 |
| 07/10/2026 21:54 | 58 | 46.27 |
| 07/10/2026 21:54 | 100 | 46.27 |
| 07/10/2026 21:54 | 400 | 46.27 |
| 07/10/2026 21:54 | 400 | 46.27 |
| 07/10/2026 21:54 | 200 | 46.27 |
| 07/10/2026 21:54 | 19 | 46.27 |
| 07/10/2026 21:54 | 67 | 46.27 |
| 07/10/2026 21:54 | 1 | 46.27 |
| 07/10/2026 21:54 | 76 | 46.27 |
| 07/10/2026 21:54 | 11 | 46.27 |
| 07/10/2026 21:54 | 125 | 46.27 |
| 07/10/2026 21:54 | 150 | 46.27 |
| 07/10/2026 21:54 | 100 | 46.27 |
| 07/10/2026 21:54 | 58 | 46.27 |
| 07/10/2026 21:54 | 100 | 46.275 |
| 07/10/2026 21:54 | 6 | 46.275 |
| 07/10/2026 21:54 | 100 | 46.275 |
| 07/10/2026 21:54 | 99 | 46.275 |
| 07/10/2026 21:54 | 1 | 46.27 |
| 07/10/2026 21:54 | 100 | 46.27 |
| 07/10/2026 21:54 | 400 | 46.27 |
| 07/10/2026 21:54 | 200 | 46.27 |
| 07/10/2026 21:54 | 3 | 46.27 |
| 07/10/2026 21:54 | 6 | 46.27 |
| 07/10/2026 21:54 | 7 | 46.27 |
| 07/10/2026 21:54 | 3 | 46.27 |
| 07/10/2026 21:54 | 200 | 46.27 |
| 07/10/2026 21:54 | 1 | 46.27 |
| 07/10/2026 21:54 | 10 | 46.27 |
| 07/10/2026 21:54 | 172 | 46.27 |
| 07/10/2026 21:54 | 510 | 46.27 |
| 07/10/2026 21:54 | 3 | 46.27 |
| 07/10/2026 21:54 | 1 | 46.27 |
| 07/10/2026 21:54 | 150 | 46.27 |
| 07/10/2026 21:54 | 200 | 46.27 |
| 07/10/2026 21:54 | 58 | 46.27 |
| 07/10/2026 21:54 | 100 | 46.275 |
| 07/10/2026 21:54 | 11 | 46.27 |
| 07/10/2026 21:54 | 200 | 46.27 |
| 07/10/2026 21:54 | 200 | 46.27 |
| 07/10/2026 21:54 | 55 | 46.27 |
| 07/10/2026 21:54 | 100 | 46.26 |
| 07/10/2026 21:54 | 100 | 46.27 |
| 07/10/2026 21:54 | 100 | 46.27 |
| 07/10/2026 21:54 | 200 | 46.27 |
| 07/10/2026 21:54 | 50 | 46.27 |
| 07/10/2026 21:54 | 200 | 46.26 |
| 07/10/2026 21:54 | 714 | 46.26 |
| 07/10/2026 21:54 | 263 | 46.26 |
| 07/10/2026 21:54 | 100 | 46.25 |
| 07/10/2026 21:54 | 100 | 46.255 |
| 07/10/2026 21:54 | 36 | 46.26 |
| 07/10/2026 21:54 | 105 | 46.25 |
| 07/10/2026 21:54 | 51 | 46.25 |
| 07/10/2026 21:54 | 53 | 46.26 |
| 07/10/2026 21:54 | 626 | 46.26 |
| 07/10/2026 21:54 | 83 | 46.26 |
| 07/10/2026 21:54 | 17 | 46.26 |
| 07/10/2026 21:54 | 164 | 46.26 |
| 07/10/2026 21:54 | 200 | 46.26 |
| 07/10/2026 21:54 | 100 | 46.26 |
| 07/10/2026 21:54 | 51 | 46.26 |
| 07/10/2026 21:54 | 100 | 46.26 |
| 07/10/2026 21:54 | 100 | 46.25 |
| 07/10/2026 21:54 | 36 | 46.25 |
| 07/10/2026 21:54 | 100 | 46.25 |
| 07/10/2026 21:54 | 158 | 46.25 |
| 07/10/2026 21:54 | 200 | 46.25 |
| 07/10/2026 21:54 | 400 | 46.25 |
| 07/10/2026 21:54 | 100 | 46.255 |
| 07/10/2026 21:54 | 15 | 46.26 |
| 07/10/2026 21:54 | 100 | 46.26 |
| 07/10/2026 21:54 | 51 | 46.26 |
| 07/10/2026 21:54 | 32 | 46.26 |
| 07/10/2026 21:54 | 36 | 46.26 |
| 07/10/2026 21:54 | 51 | 46.26 |
| 07/10/2026 21:54 | 100 | 46.26 |
| 07/10/2026 21:54 | 193 | 46.26 |
| 07/10/2026 21:54 | 20 | 46.26 |
| 07/10/2026 21:54 | 1 | 46.26 |
| 07/10/2026 21:54 | 180 | 46.26 |
| 07/10/2026 21:54 | 3 | 46.26 |
| 07/10/2026 21:54 | 3 | 46.26 |
| 07/10/2026 21:54 | 300 | 46.26 |
| 07/10/2026 21:54 | 100 | 46.26 |
| 07/10/2026 21:54 | 500 | 46.26 |
| 07/10/2026 21:54 | 180 | 46.26 |
| 07/10/2026 21:54 | 800 | 46.26 |
| 07/10/2026 21:54 | 100 | 46.26 |
| 07/10/2026 21:54 | 200 | 46.26 |
| 07/10/2026 21:54 | 200 | 46.26 |
| 07/10/2026 21:54 | 152 | 46.25 |
| 07/10/2026 21:54 | 100 | 46.25 |
| 07/10/2026 21:54 | 100 | 46.25 |
| 07/10/2026 21:54 | 200 | 46.25 |
| 07/10/2026 21:54 | 1 | 46.25 |
| 07/10/2026 21:54 | 54 | 46.25 |
| 07/10/2026 21:54 | 100 | 46.25 |
| 07/10/2026 21:54 | 8 | 46.25 |
| 07/10/2026 21:54 | 200 | 46.25 |
| 07/10/2026 21:54 | 10 | 46.25 |
| 07/10/2026 21:54 | 3 | 46.25 |
| 07/10/2026 21:54 | 150 | 46.25 |
| 07/10/2026 21:54 | 5 | 46.25 |
| 07/10/2026 21:54 | 1440 | 46.25 |
| 07/10/2026 21:54 | 200 | 46.24 |
| 07/10/2026 21:54 | 100 | 46.24 |
| 07/10/2026 21:54 | 100 | 46.24 |
| 07/10/2026 21:54 | 200 | 46.24 |
| 07/10/2026 21:54 | 200 | 46.24 |
| 07/10/2026 21:54 | 128 | 46.23 |
| 07/10/2026 21:54 | 200 | 46.23 |
| 07/10/2026 21:54 | 36 | 46.23 |
| 07/10/2026 21:54 | 23 | 46.23 |
| 07/10/2026 21:54 | 200 | 46.23 |
| 07/10/2026 21:54 | 200 | 46.23 |
| 07/10/2026 21:54 | 100 | 46.23 |
| 07/10/2026 21:54 | 90 | 46.23 |
| 07/10/2026 21:54 | 300 | 46.23 |
| 07/10/2026 21:54 | 400 | 46.23 |
| 07/10/2026 21:54 | 200 | 46.23 |
| 07/10/2026 21:54 | 100 | 46.23 |
| 07/10/2026 21:54 | 500 | 46.225 |
| 07/10/2026 21:54 | 100 | 46.225 |
| 07/10/2026 21:54 | 27 | 46.22 |
| 07/10/2026 21:54 | 100 | 46.22 |
| 07/10/2026 21:54 | 1 | 46.22 |
| 07/10/2026 21:54 | 99 | 46.22 |
| 07/10/2026 21:54 | 1 | 46.22 |
| 07/10/2026 21:54 | 100 | 46.225 |
| 07/10/2026 21:54 | 100 | 46.225 |
| 07/10/2026 21:54 | 100 | 46.225 |
| 07/10/2026 21:54 | 300 | 46.225 |
| 07/10/2026 21:54 | 1 | 46.23 |
| 07/10/2026 21:54 | 135 | 46.23 |
| 07/10/2026 21:54 | 400 | 46.23 |
| 07/10/2026 21:54 | 82 | 46.23 |
| 07/10/2026 21:54 | 118 | 46.23 |
| 07/10/2026 21:54 | 40 | 46.23 |
| 07/10/2026 21:54 | 384 | 46.23 |
| 07/10/2026 21:54 | 3 | 46.23 |
| 07/10/2026 21:54 | 13 | 46.23 |
| 07/10/2026 21:54 | 2 | 46.23 |
| 07/10/2026 21:54 | 85 | 46.23 |
| 07/10/2026 21:54 | 3 | 46.23 |
| 07/10/2026 21:54 | 3 | 46.23 |
| 07/10/2026 21:54 | 3 | 46.23 |
| 07/10/2026 21:54 | 3 | 46.23 |
| 07/10/2026 21:54 | 3 | 46.23 |
| 07/10/2026 21:54 | 129 | 46.235 |
| 07/10/2026 21:54 | 100 | 46.235 |
| 07/10/2026 21:54 | 200 | 46.235 |
| 07/10/2026 21:54 | 100 | 46.235 |
| 07/10/2026 21:54 | 100 | 46.235 |
| 07/10/2026 21:54 | 100 | 46.23 |
| 07/10/2026 21:54 | 86 | 46.23 |
| 07/10/2026 21:54 | 14 | 46.23 |
| 07/10/2026 21:54 | 100 | 46.23 |
| 07/10/2026 21:54 | 100 | 46.23 |
| 07/10/2026 21:54 | 1 | 46.23 |
| 07/10/2026 21:54 | 100 | 46.23 |
| 07/10/2026 21:54 | 58 | 46.23 |
| 07/10/2026 21:54 | 200 | 46.23 |
| 07/10/2026 21:54 | 200 | 46.23 |
| 07/10/2026 21:54 | 200 | 46.23 |
| 07/10/2026 21:54 | 20 | 46.23 |
| 07/10/2026 21:54 | 400 | 46.23 |
| 07/10/2026 21:54 | 2 | 46.23 |
| 07/10/2026 21:54 | 4 | 46.23 |
| 07/10/2026 21:54 | 11 | 46.23 |
| 07/10/2026 21:54 | 60 | 46.23 |
| 07/10/2026 21:54 | 23 | 46.23 |
| 07/10/2026 21:54 | 3 | 46.23 |
| 07/10/2026 21:54 | 3 | 46.23 |
| 07/10/2026 21:54 | 3 | 46.23 |
| 07/10/2026 21:54 | 3 | 46.23 |
| 07/10/2026 21:54 | 3 | 46.23 |
| 07/10/2026 21:54 | 2 | 46.23 |
| 07/10/2026 21:54 | 1 | 46.23 |
| 07/10/2026 21:54 | 100 | 46.235 |
| 07/10/2026 21:54 | 194 | 46.235 |
| 07/10/2026 21:54 | 100 | 46.235 |
| 07/10/2026 21:54 | 11 | 46.24 |
| 07/10/2026 21:54 | 400 | 46.24 |
| 07/10/2026 21:54 | 43 | 46.24 |
| 07/10/2026 21:54 | 57 | 46.24 |
| 07/10/2026 21:54 | 428 | 46.24 |
| 07/10/2026 21:54 | 43 | 46.245 |
| 07/10/2026 21:54 | 57 | 46.24 |
| 07/10/2026 21:54 | 1 | 46.24 |
| 07/10/2026 21:54 | 100 | 46.24 |
| 07/10/2026 21:54 | 100 | 46.24 |
| 07/10/2026 21:54 | 1 | 46.24 |
| 07/10/2026 21:54 | 22 | 46.24 |
| 07/10/2026 21:54 | 100 | 46.24 |
| 07/10/2026 21:54 | 500 | 46.24 |
| 07/10/2026 21:54 | 109 | 46.23 |
| 07/10/2026 21:54 | 19 | 46.23 |
| 07/10/2026 21:54 | 98 | 46.23 |
| 07/10/2026 21:54 | 10 | 46.23 |
| 07/10/2026 21:54 | 1 | 46.23 |
| 07/10/2026 21:54 | 200 | 46.23 |
| 07/10/2026 21:54 | 14 | 46.23 |
| 07/10/2026 21:54 | 1 | 46.225 |
| 07/10/2026 21:54 | 51 | 46.225 |
| 07/10/2026 21:54 | 100 | 46.225 |
| 07/10/2026 21:54 | 1 | 46.22 |
| 07/10/2026 21:54 | 100 | 46.22 |
| 07/10/2026 21:54 | 100 | 46.22 |
| 07/10/2026 21:54 | 45 | 46.22 |
| 07/10/2026 21:54 | 140 | 46.22 |
| 07/10/2026 21:54 | 100 | 46.22 |
| 07/10/2026 21:54 | 200 | 46.22 |
| 07/10/2026 21:54 | 1 | 46.22 |
| 07/10/2026 21:54 | 2 | 46.22 |
| 07/10/2026 21:54 | 100 | 46.22 |
| 07/10/2026 21:54 | 30 | 46.22 |
| 07/10/2026 21:54 | 100 | 46.22 |
| 07/10/2026 21:54 | 200 | 46.22 |
| 07/10/2026 21:54 | 200 | 46.22 |
| 07/10/2026 21:54 | 100 | 46.22 |
| 07/10/2026 21:54 | 286 | 46.21 |
| 07/10/2026 21:54 | 122 | 46.21 |
| 07/10/2026 21:54 | 22 | 46.21 |
| 07/10/2026 21:54 | 13 | 46.21 |
| 07/10/2026 21:54 | 86 | 46.21 |
| 07/10/2026 21:54 | 1 | 46.21 |
| 07/10/2026 21:54 | 100 | 46.21 |
| 07/10/2026 21:54 | 84 | 46.21 |
| 07/10/2026 21:54 | 36 | 46.21 |
| 07/10/2026 21:54 | 100 | 46.21 |
| 07/10/2026 21:54 | 200 | 46.21 |
| 07/10/2026 21:54 | 64 | 46.21 |
| 07/10/2026 21:54 | 90 | 46.21 |
| 07/10/2026 21:54 | 55 | 46.21 |
| 07/10/2026 21:54 | 100 | 46.21 |
| 07/10/2026 21:54 | 100 | 46.21 |
| 07/10/2026 21:54 | 400 | 46.205 |
| 07/10/2026 21:54 | 1 | 46.20 |
| 07/10/2026 21:54 | 100 | 46.20 |
| 07/10/2026 21:54 | 93 | 46.20 |
| 07/10/2026 21:54 | 1 | 46.20 |
| 07/10/2026 21:54 | 6 | 46.20 |
| 07/10/2026 21:54 | 200 | 46.20 |
| 07/10/2026 21:54 | 105 | 46.20 |
| 07/10/2026 21:54 | 27 | 46.20 |
| 07/10/2026 21:54 | 77 | 46.20 |
| 07/10/2026 21:54 | 400 | 46.20 |
| 07/10/2026 21:54 | 100 | 46.20 |
| 07/10/2026 21:54 | 200 | 46.20 |
| 07/10/2026 21:54 | 297 | 46.20 |
| 07/10/2026 21:54 | 400 | 46.20 |
| 07/10/2026 21:54 | 1 | 46.20 |
| 07/10/2026 21:54 | 202 | 46.20 |
| 07/10/2026 21:54 | 100 | 46.20 |
| 07/10/2026 21:54 | 1 | 46.20 |
| 07/10/2026 21:54 | 21 | 46.20 |
| 07/10/2026 21:54 | 11 | 46.20 |
| 07/10/2026 21:54 | 1 | 46.20 |
| 07/10/2026 21:54 | 20 | 46.20 |
| 07/10/2026 21:54 | 100 | 46.20 |
| 07/10/2026 21:54 | 2 | 46.20 |
| 07/10/2026 21:54 | 100 | 46.20 |
| 07/10/2026 21:53 | 1 | 46.20 |
| 07/10/2026 21:53 | 197 | 46.20 |
| 07/10/2026 21:53 | 316 | 46.205 |
| 07/10/2026 21:53 | 200 | 46.205 |
| 07/10/2026 21:53 | 195 | 46.205 |
| 07/10/2026 21:53 | 100 | 46.205 |
| 07/10/2026 21:53 | 5 | 46.20 |
| 07/10/2026 21:53 | 86 | 46.20 |
| 07/10/2026 21:53 | 108 | 46.20 |
| 07/10/2026 21:53 | 1 | 46.20 |
| 07/10/2026 21:53 | 5 | 46.20 |
| 07/10/2026 21:53 | 90 | 46.20 |
| 07/10/2026 21:53 | 42 | 46.20 |
| 07/10/2026 21:53 | 300 | 46.20 |
| 07/10/2026 21:53 | 68 | 46.20 |
| 07/10/2026 21:53 | 159 | 46.20 |
| 07/10/2026 21:53 | 237 | 46.20 |
| 07/10/2026 21:53 | 26 | 46.20 |
| 07/10/2026 21:53 | 3 | 46.20 |
| 07/10/2026 21:53 | 100 | 46.195 |
| 07/10/2026 21:53 | 100 | 46.195 |
| 07/10/2026 21:53 | 200 | 46.20 |
| 07/10/2026 21:53 | 27 | 46.20 |
| 07/10/2026 21:53 | 73 | 46.20 |
| 07/10/2026 21:53 | 200 | 46.20 |
| 07/10/2026 21:53 | 300 | 46.20 |
| 07/10/2026 21:53 | 28 | 46.20 |
| 07/10/2026 21:53 | 22 | 46.20 |
| 07/10/2026 21:53 | 2 | 46.20 |
| 07/10/2026 21:53 | 3 | 46.20 |
| 07/10/2026 21:53 | 100 | 46.20 |
| 07/10/2026 21:53 | 40 | 46.20 |
| 07/10/2026 21:53 | 200 | 46.20 |
| 07/10/2026 21:53 | 2 | 46.20 |
| 07/10/2026 21:53 | 100 | 46.20 |
| 07/10/2026 21:53 | 82 | 46.20 |
| 07/10/2026 21:53 | 300 | 46.205 |
| 07/10/2026 21:53 | 2 | 46.21 |
| 07/10/2026 21:53 | 17 | 46.21 |
| 07/10/2026 21:53 | 20 | 46.21 |
| 07/10/2026 21:53 | 6 | 46.21 |
| 07/10/2026 21:53 | 34 | 46.21 |
| 07/10/2026 21:53 | 2 | 46.21 |
| 07/10/2026 21:53 | 1 | 46.21 |
| 07/10/2026 21:53 | 1 | 46.21 |
| 07/10/2026 21:53 | 3 | 46.21 |
| 07/10/2026 21:53 | 1 | 46.21 |
| 07/10/2026 21:53 | 31 | 46.21 |
| 07/10/2026 21:53 | 14 | 46.21 |
| 07/10/2026 21:53 | 100 | 46.21 |
| 07/10/2026 21:53 | 50 | 46.215 |
| 07/10/2026 21:53 | 620 | 46.21 |
| 07/10/2026 21:53 | 200 | 46.21 |
| 07/10/2026 21:53 | 99 | 46.21 |
| 07/10/2026 21:53 | 1 | 46.21 |
| 07/10/2026 21:53 | 22 | 46.21 |
| 07/10/2026 21:53 | 100 | 46.21 |
| 07/10/2026 21:53 | 28 | 46.21 |
| 07/10/2026 21:53 | 100 | 46.21 |
| 07/10/2026 21:53 | 200 | 46.21 |
| 07/10/2026 21:53 | 92 | 46.21 |
| 07/10/2026 21:53 | 90 | 46.21 |
| 07/10/2026 21:53 | 90 | 46.21 |
| 07/10/2026 21:53 | 100 | 46.21 |
| 07/10/2026 21:53 | 100 | 46.21 |
| 07/10/2026 21:53 | 100 | 46.21 |
| 07/10/2026 21:53 | 71 | 46.21 |
| 07/10/2026 21:53 | 20 | 46.21 |
| 07/10/2026 21:53 | 200 | 46.21 |
| 07/10/2026 21:53 | 10 | 46.21 |
| 07/10/2026 21:53 | 100 | 46.205 |
| 07/10/2026 21:53 | 10 | 46.205 |
| 07/10/2026 21:53 | 3 | 46.20 |
| 07/10/2026 21:53 | 3 | 46.20 |
| 07/10/2026 21:53 | 3 | 46.20 |
| 07/10/2026 21:53 | 3 | 46.20 |
| 07/10/2026 21:53 | 3 | 46.20 |
| 07/10/2026 21:53 | 3 | 46.20 |
| 07/10/2026 21:52 | 50 | 46.205 |
| 07/10/2026 21:52 | 100 | 46.205 |
| 07/10/2026 21:52 | 40 | 46.205 |
| 07/10/2026 21:52 | 10 | 46.205 |
| 07/10/2026 21:52 | 100 | 46.205 |
| 07/10/2026 21:52 | 100 | 46.205 |
| 07/10/2026 21:52 | 34 | 46.21 |
| 07/10/2026 21:52 | 68 | 46.21 |
| 07/10/2026 21:52 | 183 | 46.205 |
| 07/10/2026 21:52 | 1 | 46.21 |
| 07/10/2026 21:52 | 200 | 46.21 |
| 07/10/2026 21:52 | 200 | 46.21 |
| 07/10/2026 21:52 | 3 | 46.21 |
| 07/10/2026 21:52 | 300 | 46.21 |
| 07/10/2026 21:52 | 100 | 46.21 |
| 07/10/2026 21:52 | 400 | 46.21 |
| 07/10/2026 21:52 | 100 | 46.21 |
| 07/10/2026 21:52 | 41 | 46.21 |
| 07/10/2026 21:52 | 400 | 46.21 |
| 07/10/2026 21:52 | 100 | 46.205 |
| 07/10/2026 21:52 | 100 | 46.205 |
| 07/10/2026 21:52 | 198 | 46.21 |
| 07/10/2026 21:52 | 200 | 46.21 |
| 07/10/2026 21:52 | 1 | 46.21 |
| 07/10/2026 21:52 | 1 | 46.21 |
| 07/10/2026 21:52 | 100 | 46.21 |
| 07/10/2026 21:52 | 40 | 46.21 |
| 07/10/2026 21:52 | 1 | 46.21 |
| 07/10/2026 21:52 | 400 | 46.21 |
| 07/10/2026 21:52 | 11 | 46.21 |
| 07/10/2026 21:52 | 3 | 46.21 |
| 07/10/2026 21:52 | 9 | 46.21 |
| 07/10/2026 21:52 | 1000 | 46.21 |
| 07/10/2026 21:52 | 18 | 46.21 |
| 07/10/2026 21:52 | 2 | 46.21 |
| 07/10/2026 21:52 | 10 | 46.21 |
| 07/10/2026 21:52 | 44 | 46.21 |
| 07/10/2026 21:52 | 22 | 46.21 |
| 07/10/2026 21:52 | 3 | 46.21 |
| 07/10/2026 21:52 | 300 | 46.21 |
| 07/10/2026 21:52 | 80 | 46.21 |
| 07/10/2026 21:52 | 100 | 46.21 |
| 07/10/2026 21:52 | 100 | 46.21 |
| 07/10/2026 21:52 | 2 | 46.21 |
| 07/10/2026 21:51 | 100 | 46.215 |
| 07/10/2026 21:51 | 1 | 46.22 |
| 07/10/2026 21:51 | 55 | 46.22 |
| 07/10/2026 21:51 | 300 | 46.22 |
| 07/10/2026 21:51 | 33 | 46.22 |
| 07/10/2026 21:51 | 22 | 46.22 |
| 07/10/2026 21:51 | 900 | 46.22 |
| 07/10/2026 21:51 | 10 | 46.22 |
| 07/10/2026 21:51 | 1800 | 46.22 |
| 07/10/2026 21:51 | 45 | 46.22 |
| 07/10/2026 21:51 | 63 | 46.22 |
| 07/10/2026 21:51 | 73 | 46.22 |
| 07/10/2026 21:51 | 40 | 46.22 |
| 07/10/2026 21:51 | 200 | 46.225 |
| 07/10/2026 21:51 | 149 | 46.225 |
| 07/10/2026 21:51 | 50 | 46.225 |
| 07/10/2026 21:51 | 100 | 46.225 |
| 07/10/2026 21:51 | 300 | 46.22 |
| 07/10/2026 21:51 | 100 | 46.22 |
| 07/10/2026 21:51 | 90 | 46.22 |
| 07/10/2026 21:51 | 12 | 46.22 |
| 07/10/2026 21:51 | 100 | 46.22 |
| 07/10/2026 21:51 | 11 | 46.22 |
| 07/10/2026 21:51 | 11 | 46.22 |
| 07/10/2026 21:51 | 200 | 46.22 |
| 07/10/2026 21:51 | 75 | 46.22 |
| 07/10/2026 21:51 | 15 | 46.22 |
| 07/10/2026 21:51 | 100 | 46.22 |
| 07/10/2026 21:51 | 200 | 46.22 |
| 07/10/2026 21:51 | 41 | 46.22 |
| 07/10/2026 21:51 | 49 | 46.22 |
| 07/10/2026 21:51 | 1 | 46.22 |
| 07/10/2026 21:51 | 100 | 46.215 |
| 07/10/2026 21:51 | 100 | 46.215 |
| 07/10/2026 21:51 | 1 | 46.215 |
| 07/10/2026 21:51 | 3 | 46.215 |
| 07/10/2026 21:51 | 12 | 46.215 |
| 07/10/2026 21:51 | 10 | 46.21 |
| 07/10/2026 21:51 | 63 | 46.21 |
| 07/10/2026 21:51 | 37 | 46.21 |
| 07/10/2026 21:51 | 200 | 46.21 |
| 07/10/2026 21:51 | 300 | 46.21 |
| 07/10/2026 21:51 | 100 | 46.21 |
| 07/10/2026 21:51 | 1 | 46.21 |
| 07/10/2026 21:51 | 200 | 46.21 |
| 07/10/2026 21:51 | 100 | 46.21 |
| 07/10/2026 21:51 | 1500 | 46.21 |
| 07/10/2026 21:51 | 85 | 46.22 |
| 07/10/2026 21:51 | 15 | 46.22 |
| 07/10/2026 21:51 | 553 | 46.22 |
| 07/10/2026 21:51 | 100 | 46.22 |
| 07/10/2026 21:51 | 98 | 46.22 |
| 07/10/2026 21:51 | 1 | 46.22 |
| 07/10/2026 21:51 | 1 | 46.22 |
| 07/10/2026 21:51 | 147 | 46.22 |
| 07/10/2026 21:51 | 1000 | 46.22 |
| 07/10/2026 21:51 | 7 | 46.22 |
| 07/10/2026 21:51 | 1 | 46.22 |
| 07/10/2026 21:51 | 5 | 46.22 |
| 07/10/2026 21:51 | 100 | 46.22 |
| 07/10/2026 21:51 | 21 | 46.22 |
| 07/10/2026 21:51 | 40 | 46.22 |
| 07/10/2026 21:51 | 1100 | 46.22 |
| 07/10/2026 21:51 | 1700 | 46.22 |
| 07/10/2026 21:50 | 27 | 46.22 |
| 07/10/2026 21:50 | 1 | 46.22 |
| 07/10/2026 21:50 | 72 | 46.22 |
| 07/10/2026 21:50 | 39 | 46.22 |
| 07/10/2026 21:50 | 45 | 46.225 |
| 07/10/2026 21:50 | 100 | 46.225 |
| 07/10/2026 21:50 | 1 | 46.22 |
| 07/10/2026 21:50 | 26 | 46.22 |
| 07/10/2026 21:50 | 30 | 46.22 |
| 07/10/2026 21:50 | 6 | 46.22 |
| 07/10/2026 21:50 | 2 | 46.22 |
| 07/10/2026 21:50 | 36 | 46.22 |
| 07/10/2026 21:50 | 9 | 46.22 |
| 07/10/2026 21:50 | 9 | 46.22 |
| 07/10/2026 21:50 | 6 | 46.22 |
| 07/10/2026 21:50 | 3 | 46.22 |
| 07/10/2026 21:50 | 97 | 46.22 |
| 07/10/2026 21:50 | 7 | 46.22 |
| 07/10/2026 21:50 | 63 | 46.22 |
| 07/10/2026 21:50 | 33 | 46.22 |
| 07/10/2026 21:50 | 24 | 46.22 |
| 07/10/2026 21:50 | 1 | 46.22 |
| 07/10/2026 21:50 | 55 | 46.22 |
| 07/10/2026 21:50 | 195 | 46.22 |
| 07/10/2026 21:50 | 5 | 46.22 |
| 07/10/2026 21:50 | 100 | 46.22 |
| 07/10/2026 21:50 | 200 | 46.22 |
| 07/10/2026 21:50 | 28 | 46.22 |
| 07/10/2026 21:50 | 90 | 46.22 |
| 07/10/2026 21:50 | 300 | 46.22 |
| 07/10/2026 21:50 | 100 | 46.22 |
| 07/10/2026 21:50 | 90 | 46.21 |
| 07/10/2026 21:50 | 52 | 46.21 |
| 07/10/2026 21:50 | 600 | 46.21 |
| 07/10/2026 21:50 | 29 | 46.21 |
| 07/10/2026 21:50 | 42 | 46.21 |
| 07/10/2026 21:50 | 68 | 46.21 |
| 07/10/2026 21:50 | 37 | 46.21 |
| 07/10/2026 21:50 | 100 | 46.21 |
| 07/10/2026 21:50 | 22 | 46.21 |
| 07/10/2026 21:50 | 1 | 46.21 |
| 07/10/2026 21:50 | 477 | 46.21 |
| 07/10/2026 21:50 | 167 | 46.21 |
| 07/10/2026 21:50 | 33 | 46.21 |
| 07/10/2026 21:50 | 2 | 46.21 |
| 07/10/2026 21:50 | 200 | 46.21 |
| 07/10/2026 21:50 | 4 | 46.21 |
| 07/10/2026 21:50 | 27 | 46.21 |
| 07/10/2026 21:50 | 280 | 46.21 |
| 07/10/2026 21:50 | 100 | 46.21 |
| 07/10/2026 21:50 | 2 | 46.21 |
| 07/10/2026 21:50 | 5 | 46.21 |
| 07/10/2026 21:50 | 467 | 46.21 |
| 07/10/2026 21:50 | 1 | 46.21 |
| 07/10/2026 21:50 | 32 | 46.21 |
| 07/10/2026 21:50 | 100 | 46.215 |
| 07/10/2026 21:50 | 47 | 46.215 |
| 07/10/2026 21:50 | 100 | 46.215 |
| 07/10/2026 21:50 | 100 | 46.215 |
| 07/10/2026 21:50 | 168 | 46.215 |
| 07/10/2026 21:50 | 100 | 46.215 |
| 07/10/2026 21:50 | 98 | 46.22 |
| 07/10/2026 21:50 | 36 | 46.22 |
| 07/10/2026 21:50 | 2 | 46.22 |
| 07/10/2026 21:50 | 17 | 46.22 |
| 07/10/2026 21:50 | 5 | 46.22 |
| 07/10/2026 21:50 | 100 | 46.22 |
| 07/10/2026 21:50 | 20 | 46.22 |
| 07/10/2026 21:50 | 100 | 46.22 |
| 07/10/2026 21:50 | 1700 | 46.22 |
| 07/10/2026 21:50 | 26 | 46.23 |
| 07/10/2026 21:50 | 400 | 46.23 |
| 07/10/2026 21:50 | 100 | 46.23 |
| 07/10/2026 21:50 | 34 | 46.23 |
| 07/10/2026 21:50 | 200 | 46.235 |
| 07/10/2026 21:50 | 200 | 46.235 |
| 07/10/2026 21:50 | 7 | 46.23 |
| 07/10/2026 21:50 | 86 | 46.23 |
| 07/10/2026 21:50 | 44 | 46.23 |
| 07/10/2026 21:50 | 26 | 46.23 |
| 07/10/2026 21:50 | 74 | 46.23 |
| 07/10/2026 21:50 | 10 | 46.23 |
| 07/10/2026 21:50 | 16 | 46.23 |
| 07/10/2026 21:50 | 1 | 46.23 |
| 07/10/2026 21:50 | 30 | 46.23 |
| 07/10/2026 21:50 | 16 | 46.23 |
| 07/10/2026 21:50 | 12 | 46.23 |
| 07/10/2026 21:50 | 98 | 46.23 |
| 07/10/2026 21:50 | 2 | 46.23 |
| 07/10/2026 21:50 | 6 | 46.23 |
| 07/10/2026 21:50 | 18 | 46.23 |
| 07/10/2026 21:50 | 100 | 46.225 |
| 07/10/2026 21:50 | 2 | 46.23 |
| 07/10/2026 21:50 | 200 | 46.24 |
| 07/10/2026 21:50 | 100 | 46.24 |
| 07/10/2026 21:50 | 200 | 46.24 |
| 07/10/2026 21:50 | 1 | 46.24 |
| 07/10/2026 21:50 | 34 | 46.24 |
| 07/10/2026 21:50 | 200 | 46.245 |
| 07/10/2026 21:50 | 6 | 46.245 |
| 07/10/2026 21:50 | 200 | 46.245 |
| 07/10/2026 21:50 | 52 | 46.245 |
| 07/10/2026 21:50 | 148 | 46.245 |
| 07/10/2026 21:50 | 168 | 46.245 |
| 07/10/2026 21:50 | 32 | 46.245 |
| 07/10/2026 21:50 | 200 | 46.245 |
| 07/10/2026 21:50 | 84 | 46.245 |
| 07/10/2026 21:50 | 116 | 46.245 |
| 07/10/2026 21:50 | 200 | 46.245 |
| 07/10/2026 21:50 | 19 | 46.24 |
| 07/10/2026 21:50 | 100 | 46.24 |
| 07/10/2026 21:50 | 200 | 46.24 |
| 07/10/2026 21:50 | 6 | 46.24 |
| 07/10/2026 21:50 | 200 | 46.23 |
| 07/10/2026 21:50 | 1 | 46.22 |
| 07/10/2026 21:50 | 100 | 46.23 |
| 07/10/2026 21:50 | 100 | 46.23 |
| 07/10/2026 21:50 | 100 | 46.23 |
| 07/10/2026 21:50 | 200 | 46.23 |
| 07/10/2026 21:50 | 96 | 46.23 |
| 07/10/2026 21:50 | 100 | 46.23 |
| 07/10/2026 21:50 | 1 | 46.23 |
| 07/10/2026 21:50 | 100 | 46.23 |
| 07/10/2026 21:50 | 100 | 46.23 |
| 07/10/2026 21:50 | 100 | 46.23 |
| 07/10/2026 21:50 | 1 | 46.22 |
| 07/10/2026 21:50 | 308 | 46.22 |
| 07/10/2026 21:50 | 33 | 46.22 |
| 07/10/2026 21:50 | 100 | 46.22 |
| 07/10/2026 21:50 | 82 | 46.22 |
| 07/10/2026 21:50 | 3 | 46.22 |
| 07/10/2026 21:50 | 3 | 46.22 |
| 07/10/2026 21:50 | 3 | 46.22 |
| 07/10/2026 21:50 | 3 | 46.22 |
| 07/10/2026 21:50 | 3 | 46.22 |
| 07/10/2026 21:50 | 3 | 46.22 |
| 07/10/2026 21:50 | 30 | 46.22 |
| 07/10/2026 21:50 | 1 | 46.22 |
| 07/10/2026 21:50 | 12 | 46.22 |
| 07/10/2026 21:50 | 61 | 46.22 |
| 07/10/2026 21:50 | 11 | 46.22 |
| 07/10/2026 21:50 | 100 | 46.22 |
| 07/10/2026 21:50 | 38 | 46.22 |
| 07/10/2026 21:50 | 56 | 46.22 |
| 07/10/2026 21:50 | 50 | 46.22 |
| 07/10/2026 21:50 | 200 | 46.22 |
| 07/10/2026 21:50 | 81 | 46.22 |
| 07/10/2026 21:50 | 83 | 46.22 |
| 07/10/2026 21:50 | 100 | 46.22 |
| 07/10/2026 21:50 | 11 | 46.22 |
| 07/10/2026 21:50 | 18 | 46.22 |
| 07/10/2026 21:50 | 100 | 46.22 |
| 07/10/2026 21:50 | 116 | 46.22 |
| 07/10/2026 21:50 | 200 | 46.22 |
| 07/10/2026 21:50 | 100 | 46.22 |
| 07/10/2026 21:50 | 33 | 46.22 |
| 07/10/2026 21:49 | 58 | 46.215 |
| 07/10/2026 21:49 | 10 | 46.215 |
| 07/10/2026 21:49 | 32 | 46.215 |
| 07/10/2026 21:49 | 100 | 46.22 |
| 07/10/2026 21:49 | 100 | 46.22 |
| 07/10/2026 21:49 | 500 | 46.22 |
| 07/10/2026 21:49 | 200 | 46.22 |
| 07/10/2026 21:49 | 100 | 46.22 |
| 07/10/2026 21:49 | 100 | 46.22 |
| 07/10/2026 21:49 | 39 | 46.22 |
| 07/10/2026 21:49 | 461 | 46.22 |
| 07/10/2026 21:49 | 3 | 46.22 |
| 07/10/2026 21:49 | 100 | 46.22 |
| 07/10/2026 21:49 | 400 | 46.22 |
| 07/10/2026 21:49 | 400 | 46.22 |
| 07/10/2026 21:49 | 400 | 46.22 |
| 07/10/2026 21:49 | 100 | 46.22 |
| 07/10/2026 21:49 | 2 | 46.22 |
| 07/10/2026 21:49 | 100 | 46.22 |
| 07/10/2026 21:49 | 4 | 46.22 |
| 07/10/2026 21:49 | 1 | 46.22 |
| 07/10/2026 21:49 | 5 | 46.22 |
| 07/10/2026 21:49 | 2 | 46.22 |
| 07/10/2026 21:49 | 16 | 46.22 |
| 07/10/2026 21:49 | 6 | 46.22 |
| 07/10/2026 21:49 | 14 | 46.22 |
| 07/10/2026 21:49 | 31 | 46.225 |
| 07/10/2026 21:48 | 100 | 46.225 |
| 07/10/2026 21:48 | 21 | 46.225 |
| 07/10/2026 21:48 | 400 | 46.22 |
| 07/10/2026 21:48 | 1 | 46.22 |
| 07/10/2026 21:48 | 10 | 46.22 |
| 07/10/2026 21:48 | 17 | 46.22 |
| 07/10/2026 21:48 | 105 | 46.215 |
| 07/10/2026 21:48 | 33 | 46.22 |
| 07/10/2026 21:48 | 20 | 46.22 |
| 07/10/2026 21:48 | 100 | 46.22 |
| 07/10/2026 21:48 | 200 | 46.22 |
| 07/10/2026 21:48 | 200 | 46.22 |
| 07/10/2026 21:48 | 100 | 46.22 |
| 07/10/2026 21:48 | 9 | 46.22 |
| 07/10/2026 21:48 | 100 | 46.22 |
| 07/10/2026 21:48 | 100 | 46.22 |
| 07/10/2026 21:48 | 10 | 46.22 |
| 07/10/2026 21:48 | 24 | 46.22 |
| 07/10/2026 21:48 | 22 | 46.22 |
| 07/10/2026 21:48 | 21 | 46.22 |
| 07/10/2026 21:48 | 300 | 46.22 |
| 07/10/2026 21:48 | 200 | 46.215 |
| 07/10/2026 21:48 | 314 | 46.22 |
| 07/10/2026 21:48 | 86 | 46.22 |
| 07/10/2026 21:48 | 33 | 46.22 |
| 07/10/2026 21:48 | 1 | 46.22 |
| 07/10/2026 21:48 | 10 | 46.22 |
| 07/10/2026 21:48 | 100 | 46.22 |
| 07/10/2026 21:48 | 100 | 46.22 |
| 07/10/2026 21:48 | 100 | 46.22 |
| 07/10/2026 21:48 | 100 | 46.225 |
| 07/10/2026 21:48 | 100 | 46.225 |
| 07/10/2026 21:48 | 100 | 46.23 |
| 07/10/2026 21:48 | 100 | 46.23 |
| 07/10/2026 21:48 | 100 | 46.23 |
| 07/10/2026 21:48 | 56 | 46.23 |
| 07/10/2026 21:48 | 44 | 46.23 |
| 07/10/2026 21:48 | 56 | 46.23 |
| 07/10/2026 21:48 | 43 | 46.23 |
| 07/10/2026 21:48 | 1 | 46.23 |
| 07/10/2026 21:48 | 10 | 46.23 |
| 07/10/2026 21:48 | 100 | 46.23 |
| 07/10/2026 21:48 | 90 | 46.23 |
| 07/10/2026 21:48 | 900 | 46.23 |
| 07/10/2026 21:48 | 11 | 46.23 |
| 07/10/2026 21:48 | 1 | 46.23 |
| 07/10/2026 21:48 | 100 | 46.23 |
| 07/10/2026 21:48 | 100 | 46.23 |
| 07/10/2026 21:48 | 1 | 46.23 |
| 07/10/2026 21:47 | 29 | 46.235 |
| 07/10/2026 21:47 | 135 | 46.235 |
| 07/10/2026 21:47 | 1 | 46.235 |
| 07/10/2026 21:47 | 1 | 46.24 |
| 07/10/2026 21:47 | 100 | 46.24 |
| 07/10/2026 21:47 | 202 | 46.24 |
| 07/10/2026 21:47 | 100 | 46.24 |
| 07/10/2026 21:47 | 1 | 46.24 |
| 07/10/2026 21:47 | 997 | 46.24 |
| 07/10/2026 21:47 | 6 | 46.24 |
| 07/10/2026 21:47 | 150 | 46.24 |
| 07/10/2026 21:47 | 6 | 46.24 |
| 07/10/2026 21:47 | 41 | 46.24 |
| 07/10/2026 21:47 | 100 | 46.245 |
| 07/10/2026 21:47 | 200 | 46.245 |
| 07/10/2026 21:47 | 130 | 46.24 |
| 07/10/2026 21:47 | 100 | 46.24 |
| 07/10/2026 21:47 | 100 | 46.24 |
| 07/10/2026 21:47 | 36 | 46.24 |
| 07/10/2026 21:47 | 88 | 46.24 |
| 07/10/2026 21:47 | 11 | 46.24 |
| 07/10/2026 21:47 | 400 | 46.24 |
| 07/10/2026 21:47 | 100 | 46.24 |
| 07/10/2026 21:47 | 10 | 46.24 |
| 07/10/2026 21:47 | 100 | 46.24 |
| 07/10/2026 21:47 | 470 | 46.24 |
| 07/10/2026 21:47 | 5 | 46.235 |
| 07/10/2026 21:47 | 30 | 46.24 |
| 07/10/2026 21:47 | 5 | 46.235 |
| 07/10/2026 21:47 | 27 | 46.23 |
| 07/10/2026 21:47 | 2 | 46.23 |
| 07/10/2026 21:47 | 13 | 46.23 |
| 07/10/2026 21:47 | 18 | 46.23 |
| 07/10/2026 21:47 | 2 | 46.23 |
| 07/10/2026 21:47 | 100 | 46.23 |
| 07/10/2026 21:47 | 100 | 46.23 |
| 07/10/2026 21:47 | 4 | 46.23 |
| 07/10/2026 21:47 | 95 | 46.23 |
| 07/10/2026 21:47 | 100 | 46.22 |
| 07/10/2026 21:47 | 10 | 46.22 |
| 07/10/2026 21:47 | 100 | 46.22 |
| 07/10/2026 21:47 | 100 | 46.22 |
| 07/10/2026 21:47 | 100 | 46.22 |
| 07/10/2026 21:46 | 1 | 46.215 |
| 07/10/2026 21:46 | 100 | 46.215 |
| 07/10/2026 21:46 | 9 | 46.215 |
| 07/10/2026 21:46 | 35 | 46.21 |
| 07/10/2026 21:46 | 10 | 46.21 |
| 07/10/2026 21:46 | 22 | 46.21 |
| 07/10/2026 21:46 | 92 | 46.21 |
| 07/10/2026 21:46 | 22 | 46.21 |
| 07/10/2026 21:46 | 200 | 46.21 |
| 07/10/2026 21:46 | 141 | 46.21 |
| 07/10/2026 21:46 | 5 | 46.21 |
| 07/10/2026 21:46 | 100 | 46.205 |
| 07/10/2026 21:46 | 54 | 46.205 |
| 07/10/2026 21:46 | 21 | 46.205 |
| 07/10/2026 21:46 | 113 | 46.21 |
| 07/10/2026 21:46 | 100 | 46.21 |
| 07/10/2026 21:46 | 98 | 46.21 |
| 07/10/2026 21:46 | 2 | 46.21 |
| 07/10/2026 21:46 | 50 | 46.21 |
| 07/10/2026 21:46 | 100 | 46.21 |
| 07/10/2026 21:46 | 1 | 46.21 |
| 07/10/2026 21:46 | 1 | 46.21 |
| 07/10/2026 21:46 | 17 | 46.21 |
| 07/10/2026 21:46 | 400 | 46.21 |
| 07/10/2026 21:46 | 17 | 46.21 |
| 07/10/2026 21:46 | 100 | 46.21 |
| 07/10/2026 21:46 | 5 | 46.21 |
| 07/10/2026 21:46 | 1 | 46.21 |
| 07/10/2026 21:46 | 200 | 46.21 |
| 07/10/2026 21:46 | 1 | 46.21 |
| 07/10/2026 21:46 | 99 | 46.21 |
| 07/10/2026 21:46 | 1 | 46.21 |
| 07/10/2026 21:46 | 10 | 46.21 |
| 07/10/2026 21:46 | 1 | 46.21 |
| 07/10/2026 21:46 | 342 | 46.21 |
| 07/10/2026 21:46 | 2 | 46.215 |
| 07/10/2026 21:46 | 25 | 46.22 |
| 07/10/2026 21:46 | 72 | 46.22 |
| 07/10/2026 21:46 | 28 | 46.22 |
| 07/10/2026 21:46 | 100 | 46.215 |
| 07/10/2026 21:46 | 99 | 46.215 |
| 07/10/2026 21:45 | 1 | 46.21 |
| 07/10/2026 21:45 | 157 | 46.21 |
| 07/10/2026 21:45 | 14 | 46.21 |
| 07/10/2026 21:45 | 16 | 46.21 |
| 07/10/2026 21:45 | 48 | 46.21 |
| 07/10/2026 21:45 | 40 | 46.21 |
| 07/10/2026 21:45 | 1 | 46.215 |
| 07/10/2026 21:45 | 43 | 46.21 |
| 07/10/2026 21:45 | 157 | 46.21 |
| 07/10/2026 21:45 | 198 | 46.21 |
| 07/10/2026 21:45 | 100 | 46.21 |
| 07/10/2026 21:45 | 1 | 46.21 |
| 07/10/2026 21:45 | 9 | 46.21 |
| 07/10/2026 21:45 | 1 | 46.21 |
| 07/10/2026 21:45 | 18 | 46.21 |
| 07/10/2026 21:45 | 90 | 46.21 |
| 07/10/2026 21:45 | 1 | 46.21 |
| 07/10/2026 21:45 | 24 | 46.21 |
| 07/10/2026 21:45 | 36 | 46.21 |
| 07/10/2026 21:45 | 79 | 46.21 |
| 07/10/2026 21:45 | 96 | 46.21 |
| 07/10/2026 21:45 | 100 | 46.21 |
| 07/10/2026 21:45 | 100 | 46.21 |
| 07/10/2026 21:45 | 34 | 46.21 |
| 07/10/2026 21:45 | 1 | 46.205 |
| 07/10/2026 21:45 | 40 | 46.205 |
| 07/10/2026 21:45 | 36 | 46.205 |
| 07/10/2026 21:45 | 27 | 46.205 |
| 07/10/2026 21:45 | 100 | 46.205 |
| 07/10/2026 21:44 | 10 | 46.205 |
| 07/10/2026 21:44 | 56 | 46.20 |
| 07/10/2026 21:44 | 65 | 46.205 |
| 07/10/2026 21:44 | 200 | 46.21 |
| 07/10/2026 21:44 | 32 | 46.21 |
| 07/10/2026 21:44 | 200 | 46.21 |
| 07/10/2026 21:44 | 200 | 46.21 |
| 07/10/2026 21:44 | 100 | 46.21 |
| 07/10/2026 21:44 | 17 | 46.21 |
| 07/10/2026 21:44 | 1 | 46.21 |
| 07/10/2026 21:44 | 100 | 46.21 |
| 07/10/2026 21:44 | 61 | 46.22 |
| 07/10/2026 21:44 | 10 | 46.22 |
| 07/10/2026 21:44 | 100 | 46.22 |
| 07/10/2026 21:44 | 100 | 46.22 |
| 07/10/2026 21:44 | 200 | 46.22 |
| 07/10/2026 21:44 | 300 | 46.22 |
| 07/10/2026 21:44 | 1 | 46.22 |
| 07/10/2026 21:44 | 262 | 46.22 |
| 07/10/2026 21:44 | 100 | 46.22 |
| 07/10/2026 21:44 | 208 | 46.22 |
| 07/10/2026 21:44 | 10 | 46.215 |
| 07/10/2026 21:44 | 92 | 46.22 |
| 07/10/2026 21:44 | 100 | 46.22 |
| 07/10/2026 21:44 | 32 | 46.22 |
| 07/10/2026 21:44 | 2 | 46.22 |
| 07/10/2026 21:44 | 498 | 46.22 |
| 07/10/2026 21:44 | 200 | 46.22 |
| 07/10/2026 21:44 | 119 | 46.22 |
| 07/10/2026 21:44 | 81 | 46.22 |
| 07/10/2026 21:44 | 100 | 46.22 |
| 07/10/2026 21:44 | 17 | 46.22 |
| 07/10/2026 21:44 | 1 | 46.23 |
| 07/10/2026 21:44 | 284 | 46.23 |
| 07/10/2026 21:44 | 200 | 46.225 |
| 07/10/2026 21:44 | 316 | 46.225 |
| 07/10/2026 21:44 | 100 | 46.225 |
| 07/10/2026 21:44 | 100 | 46.23 |
| 07/10/2026 21:44 | 200 | 46.23 |
| 07/10/2026 21:44 | 248 | 46.23 |
| 07/10/2026 21:44 | 200 | 46.23 |
| 07/10/2026 21:44 | 100 | 46.23 |
| 07/10/2026 21:44 | 300 | 46.23 |
| 07/10/2026 21:44 | 20 | 46.23 |
| 07/10/2026 21:44 | 400 | 46.23 |
| 07/10/2026 21:44 | 12 | 46.23 |
| 07/10/2026 21:44 | 5 | 46.23 |
| 07/10/2026 21:44 | 2 | 46.23 |
| 07/10/2026 21:44 | 100 | 46.23 |
| 07/10/2026 21:44 | 100 | 46.23 |
| 07/10/2026 21:44 | 4 | 46.23 |
| 07/10/2026 21:44 | 200 | 46.23 |
| 07/10/2026 21:44 | 200 | 46.23 |
| 07/10/2026 21:44 | 100 | 46.23 |
| 07/10/2026 21:44 | 124 | 46.23 |
| 07/10/2026 21:44 | 76 | 46.23 |
| 07/10/2026 21:44 | 500 | 46.23 |
| 07/10/2026 21:44 | 40 | 46.23 |
| 07/10/2026 21:44 | 6 | 46.235 |
| 07/10/2026 21:44 | 100 | 46.235 |
| 07/10/2026 21:44 | 171 | 46.24 |
| 07/10/2026 21:44 | 100 | 46.24 |
| 07/10/2026 21:44 | 200 | 46.24 |
| 07/10/2026 21:44 | 29 | 46.24 |
| 07/10/2026 21:44 | 371 | 46.24 |
| 07/10/2026 21:44 | 1 | 46.24 |
| 07/10/2026 21:44 | 1 | 46.24 |
| 07/10/2026 21:44 | 400 | 46.24 |
| 07/10/2026 21:44 | 3 | 46.24 |
| 07/10/2026 21:44 | 55 | 46.24 |
| 07/10/2026 21:44 | 23 | 46.24 |
| 07/10/2026 21:43 | 23 | 46.24 |
| 07/10/2026 21:43 | 44 | 46.24 |
| 07/10/2026 21:43 | 200 | 46.24 |
| 07/10/2026 21:43 | 200 | 46.24 |
| 07/10/2026 21:43 | 29 | 46.24 |
| 07/10/2026 21:43 | 6 | 46.24 |
| 07/10/2026 21:43 | 200 | 46.24 |
| 07/10/2026 21:43 | 1 | 46.24 |
| 07/10/2026 21:43 | 249 | 46.24 |
| 07/10/2026 21:43 | 30 | 46.24 |
| 07/10/2026 21:43 | 1 | 46.24 |
| 07/10/2026 21:43 | 220 | 46.24 |
| 07/10/2026 21:43 | 10 | 46.24 |
| 07/10/2026 21:43 | 40 | 46.245 |
| 07/10/2026 21:43 | 1 | 46.24 |
| 07/10/2026 21:43 | 100 | 46.24 |
| 07/10/2026 21:43 | 100 | 46.24 |
| 07/10/2026 21:43 | 130 | 46.24 |
| 07/10/2026 21:43 | 108 | 46.24 |
| 07/10/2026 21:43 | 1 | 46.24 |
| 07/10/2026 21:43 | 4 | 46.24 |
| 07/10/2026 21:43 | 100 | 46.24 |
| 07/10/2026 21:43 | 300 | 46.24 |
| 07/10/2026 21:43 | 100 | 46.24 |
| 07/10/2026 21:43 | 200 | 46.24 |
| 07/10/2026 21:43 | 196 | 46.24 |
| 07/10/2026 21:43 | 72 | 46.24 |
| 07/10/2026 21:43 | 96 | 46.24 |
| 07/10/2026 21:43 | 13 | 46.24 |
| 07/10/2026 21:43 | 10 | 46.24 |
| 07/10/2026 21:43 | 95 | 46.24 |
| 07/10/2026 21:43 | 5 | 46.24 |
| 07/10/2026 21:43 | 100 | 46.235 |
| 07/10/2026 21:43 | 3 | 46.24 |
| 07/10/2026 21:43 | 50 | 46.235 |
| 07/10/2026 21:43 | 50 | 46.235 |
| 07/10/2026 21:43 | 25 | 46.235 |
| 07/10/2026 21:43 | 25 | 46.235 |
| 07/10/2026 21:43 | 100 | 46.24 |
| 07/10/2026 21:43 | 288 | 46.24 |
| 07/10/2026 21:43 | 12 | 46.24 |
| 07/10/2026 21:43 | 200 | 46.24 |
| 07/10/2026 21:43 | 100 | 46.24 |
| 07/10/2026 21:43 | 132 | 46.24 |
| 07/10/2026 21:43 | 1 | 46.24 |
| 07/10/2026 21:43 | 138 | 46.24 |
| 07/10/2026 21:43 | 29 | 46.24 |
| 07/10/2026 21:43 | 5 | 46.24 |
| 07/10/2026 21:43 | 27 | 46.24 |
| 07/10/2026 21:43 | 1 | 46.24 |
| 07/10/2026 21:43 | 11 | 46.24 |
| 07/10/2026 21:43 | 100 | 46.24 |
| 07/10/2026 21:43 | 1 | 46.24 |
| 07/10/2026 21:43 | 100 | 46.24 |
| 07/10/2026 21:43 | 5 | 46.24 |
| 07/10/2026 21:43 | 6 | 46.245 |
| 07/10/2026 21:43 | 188 | 46.245 |
| 07/10/2026 21:43 | 200 | 46.245 |
| 07/10/2026 21:42 | 76 | 46.245 |
| 07/10/2026 21:42 | 200 | 46.245 |
| 07/10/2026 21:42 | 62 | 46.245 |
| 07/10/2026 21:42 | 1 | 46.25 |
| 07/10/2026 21:42 | 10 | 46.245 |
| 07/10/2026 21:42 | 1 | 46.24 |
| 07/10/2026 21:42 | 5 | 46.24 |
| 07/10/2026 21:42 | 25 | 46.24 |
| 07/10/2026 21:42 | 70 | 46.24 |
| 07/10/2026 21:42 | 1 | 46.25 |
| 07/10/2026 21:42 | 94 | 46.25 |
| 07/10/2026 21:42 | 100 | 46.25 |
| 07/10/2026 21:41 | 100 | 46.24 |
| 07/10/2026 21:41 | 200 | 46.24 |
| 07/10/2026 21:41 | 15 | 46.24 |
| 07/10/2026 21:41 | 100 | 46.24 |
| 07/10/2026 21:41 | 300 | 46.24 |
| 07/10/2026 21:41 | 25 | 46.24 |
| 07/10/2026 21:41 | 60 | 46.235 |
| 07/10/2026 21:41 | 200 | 46.24 |
| 07/10/2026 21:41 | 273 | 46.24 |
| 07/10/2026 21:41 | 1 | 46.24 |
| 07/10/2026 21:41 | 226 | 46.24 |
| 07/10/2026 21:41 | 100 | 46.24 |
| 07/10/2026 21:41 | 200 | 46.24 |
| 07/10/2026 21:41 | 100 | 46.24 |
| 07/10/2026 21:41 | 82 | 46.24 |
| 07/10/2026 21:41 | 18 | 46.24 |
| 07/10/2026 21:41 | 200 | 46.24 |
| 07/10/2026 21:41 | 1 | 46.24 |
| 07/10/2026 21:41 | 11 | 46.24 |
| 07/10/2026 21:41 | 100 | 46.24 |
| 07/10/2026 21:41 | 100 | 46.24 |
| 07/10/2026 21:41 | 100 | 46.24 |
| 07/10/2026 21:41 | 5 | 46.24 |
| 07/10/2026 21:41 | 100 | 46.24 |
| 07/10/2026 21:41 | 82 | 46.245 |
| 07/10/2026 21:41 | 12 | 46.245 |
| 07/10/2026 21:41 | 11 | 46.245 |
| 07/10/2026 21:41 | 100 | 46.245 |
| 07/10/2026 21:41 | 200 | 46.25 |
| 07/10/2026 21:41 | 25 | 46.25 |
| 07/10/2026 21:41 | 200 | 46.25 |
| 07/10/2026 21:41 | 100 | 46.25 |
| 07/10/2026 21:41 | 40 | 46.25 |
| 07/10/2026 21:41 | 20 | 46.25 |
| 07/10/2026 21:41 | 200 | 46.25 |
| 07/10/2026 21:41 | 28 | 46.26 |
| 07/10/2026 21:41 | 300 | 46.26 |
| 07/10/2026 21:41 | 2 | 46.26 |
| 07/10/2026 21:41 | 100 | 46.26 |
| 07/10/2026 21:41 | 33 | 46.26 |
| 07/10/2026 21:41 | 5 | 46.26 |
| 07/10/2026 21:41 | 1 | 46.26 |
| 07/10/2026 21:41 | 88 | 46.26 |
| 07/10/2026 21:41 | 6 | 46.26 |
| 07/10/2026 21:41 | 23 | 46.26 |
| 07/10/2026 21:41 | 44 | 46.265 |
| 07/10/2026 21:41 | 27 | 46.26 |
| 07/10/2026 21:41 | 72 | 46.26 |
| 07/10/2026 21:41 | 1 | 46.26 |
| 07/10/2026 21:41 | 300 | 46.26 |
| 07/10/2026 21:41 | 94 | 46.26 |
| 07/10/2026 21:41 | 1 | 46.26 |
| 07/10/2026 21:41 | 5 | 46.26 |
| 07/10/2026 21:41 | 200 | 46.26 |
| 07/10/2026 21:41 | 466 | 46.26 |
| 07/10/2026 21:41 | 134 | 46.26 |
| 07/10/2026 21:41 | 4 | 46.26 |
| 07/10/2026 21:41 | 35 | 46.26 |
| 07/10/2026 21:41 | 1 | 46.26 |
| 07/10/2026 21:41 | 196 | 46.26 |
| 07/10/2026 21:41 | 200 | 46.26 |
| 07/10/2026 21:41 | 5 | 46.26 |
| 07/10/2026 21:41 | 100 | 46.26 |
| 07/10/2026 21:41 | 17 | 46.26 |
| 07/10/2026 21:41 | 100 | 46.26 |
| 07/10/2026 21:41 | 100 | 46.26 |
| 07/10/2026 21:41 | 171 | 46.26 |
| 07/10/2026 21:41 | 11 | 46.265 |
| 07/10/2026 21:41 | 14 | 46.265 |
| 07/10/2026 21:41 | 70 | 46.27 |
| 07/10/2026 21:41 | 27 | 46.27 |
| 07/10/2026 21:41 | 200 | 46.27 |
| 07/10/2026 21:41 | 100 | 46.27 |
| 07/10/2026 21:41 | 1 | 46.27 |
| 07/10/2026 21:41 | 12 | 46.27 |
| 07/10/2026 21:41 | 17 | 46.27 |
| 07/10/2026 21:41 | 183 | 46.27 |
| 07/10/2026 21:41 | 200 | 46.27 |
| 07/10/2026 21:41 | 1 | 46.27 |
| 07/10/2026 21:41 | 1200 | 46.27 |
| 07/10/2026 21:41 | 100 | 46.27 |
| 07/10/2026 21:41 | 2 | 46.27 |
| 07/10/2026 21:41 | 1 | 46.27 |
| 07/10/2026 21:41 | 14 | 46.27 |
| 07/10/2026 21:41 | 2 | 46.27 |
| 07/10/2026 21:41 | 9 | 46.27 |
| 07/10/2026 21:41 | 23 | 46.27 |
| 07/10/2026 21:41 | 200 | 46.27 |
| 07/10/2026 21:41 | 30 | 46.275 |
| 07/10/2026 21:41 | 12 | 46.275 |
| 07/10/2026 21:41 | 21 | 46.275 |
| 07/10/2026 21:41 | 5 | 46.275 |
| 07/10/2026 21:41 | 44 | 46.28 |
| 07/10/2026 21:41 | 16 | 46.28 |
| 07/10/2026 21:41 | 100 | 46.275 |
| 07/10/2026 21:40 | 100 | 46.275 |
| 07/10/2026 21:40 | 200 | 46.275 |
| 07/10/2026 21:40 | 200 | 46.27 |
| 07/10/2026 21:40 | 181 | 46.27 |
| 07/10/2026 21:40 | 19 | 46.27 |
| 07/10/2026 21:40 | 3 | 46.27 |
| 07/10/2026 21:40 | 15 | 46.27 |
| 07/10/2026 21:40 | 32 | 46.27 |
| 07/10/2026 21:40 | 50 | 46.27 |
| 07/10/2026 21:40 | 150 | 46.27 |
| 07/10/2026 21:40 | 23 | 46.27 |
| 07/10/2026 21:40 | 27 | 46.27 |
| 07/10/2026 21:40 | 40 | 46.27 |
| 07/10/2026 21:40 | 90 | 46.27 |
| 07/10/2026 21:40 | 38 | 46.27 |
| 07/10/2026 21:40 | 10 | 46.27 |
| 07/10/2026 21:40 | 10 | 46.27 |
| 07/10/2026 21:40 | 1 | 46.27 |
| 07/10/2026 21:40 | 96 | 46.27 |
| 07/10/2026 21:40 | 20 | 46.27 |
| 07/10/2026 21:40 | 100 | 46.27 |
| 07/10/2026 21:40 | 114 | 46.27 |
| 07/10/2026 21:40 | 1 | 46.27 |
| 07/10/2026 21:40 | 85 | 46.27 |
| 07/10/2026 21:40 | 15 | 46.27 |
| 07/10/2026 21:40 | 1 | 46.27 |
| 07/10/2026 21:40 | 102 | 46.27 |
| 07/10/2026 21:40 | 1 | 46.27 |
| 07/10/2026 21:40 | 100 | 46.27 |
| 07/10/2026 21:40 | 90 | 46.27 |
| 07/10/2026 21:40 | 200 | 46.265 |
| 07/10/2026 21:40 | 14 | 46.265 |
| 07/10/2026 21:40 | 100 | 46.265 |
| 07/10/2026 21:39 | 100 | 46.265 |
| 07/10/2026 21:39 | 200 | 46.265 |
| 07/10/2026 21:39 | 100 | 46.27 |
| 07/10/2026 21:39 | 500 | 46.27 |
| 07/10/2026 21:39 | 200 | 46.27 |
| 07/10/2026 21:39 | 100 | 46.27 |
| 07/10/2026 21:39 | 15 | 46.27 |
| 07/10/2026 21:39 | 10 | 46.27 |
| 07/10/2026 21:39 | 75 | 46.27 |
| 07/10/2026 21:39 | 100 | 46.265 |
| 07/10/2026 21:39 | 14 | 46.26 |
| 07/10/2026 21:39 | 18 | 46.26 |
| 07/10/2026 21:39 | 200 | 46.26 |
| 07/10/2026 21:39 | 164 | 46.26 |
| 07/10/2026 21:39 | 100 | 46.26 |
| 07/10/2026 21:39 | 1 | 46.26 |
| 07/10/2026 21:39 | 235 | 46.26 |
| 07/10/2026 21:39 | 500 | 46.26 |
| 07/10/2026 21:39 | 65 | 46.26 |
| 07/10/2026 21:39 | 90 | 46.25 |
| 07/10/2026 21:39 | 10 | 46.25 |
| 07/10/2026 21:39 | 100 | 46.25 |
| 07/10/2026 21:39 | 80 | 46.25 |
| 07/10/2026 21:39 | 100 | 46.25 |
| 07/10/2026 21:39 | 100 | 46.25 |
| 07/10/2026 21:39 | 100 | 46.25 |
| 07/10/2026 21:39 | 27 | 46.25 |
| 07/10/2026 21:39 | 100 | 46.245 |
| 07/10/2026 21:38 | 89 | 46.25 |
| 07/10/2026 21:38 | 89 | 46.25 |
| 07/10/2026 21:38 | 1 | 46.25 |
| 07/10/2026 21:38 | 10 | 46.25 |
| 07/10/2026 21:38 | 200 | 46.25 |
| 07/10/2026 21:38 | 200 | 46.25 |
| 07/10/2026 21:38 | 10 | 46.25 |
| 07/10/2026 21:38 | 100 | 46.25 |
| 07/10/2026 21:38 | 200 | 46.25 |
| 07/10/2026 21:38 | 22 | 46.25 |
| 07/10/2026 21:38 | 9 | 46.25 |
| 07/10/2026 21:38 | 300 | 46.25 |
| 07/10/2026 21:38 | 1 | 46.25 |
| 07/10/2026 21:38 | 1 | 46.25 |
| 07/10/2026 21:38 | 10 | 46.25 |
| 07/10/2026 21:38 | 1 | 46.25 |
| 07/10/2026 21:38 | 9 | 46.25 |
| 07/10/2026 21:38 | 32 | 46.25 |
| 07/10/2026 21:38 | 9 | 46.25 |
| 07/10/2026 21:38 | 100 | 46.25 |
| 07/10/2026 21:38 | 30 | 46.25 |
| 07/10/2026 21:38 | 1 | 46.25 |
| 07/10/2026 21:38 | 69 | 46.25 |
| 07/10/2026 21:38 | 100 | 46.25 |
| 07/10/2026 21:38 | 15 | 46.25 |
| 07/10/2026 21:38 | 100 | 46.25 |
| 07/10/2026 21:38 | 31 | 46.25 |
| 07/10/2026 21:38 | 24 | 46.25 |
| 07/10/2026 21:38 | 200 | 46.25 |
| 07/10/2026 21:38 | 2 | 46.25 |
| 07/10/2026 21:38 | 29 | 46.25 |
| 07/10/2026 21:38 | 200 | 46.25 |
| 07/10/2026 21:38 | 3 | 46.25 |
| 07/10/2026 21:38 | 55 | 46.25 |
| 07/10/2026 21:38 | 145 | 46.25 |
| 07/10/2026 21:38 | 2 | 46.25 |
| 07/10/2026 21:38 | 53 | 46.25 |
| 07/10/2026 21:38 | 18 | 46.25 |
| 07/10/2026 21:38 | 1 | 46.25 |
| 07/10/2026 21:38 | 128 | 46.25 |
| 07/10/2026 21:38 | 100 | 46.25 |
| 07/10/2026 21:38 | 31 | 46.25 |
| 07/10/2026 21:38 | 1 | 46.25 |
| 07/10/2026 21:38 | 200 | 46.25 |
| 07/10/2026 21:38 | 100 | 46.25 |
| 07/10/2026 21:38 | 200 | 46.245 |
| 07/10/2026 21:38 | 27 | 46.25 |
| 07/10/2026 21:38 | 1 | 46.25 |
| 07/10/2026 21:38 | 14 | 46.25 |
| 07/10/2026 21:38 | 100 | 46.25 |
| 07/10/2026 21:38 | 100 | 46.25 |
| 07/10/2026 21:38 | 100 | 46.25 |
| 07/10/2026 21:38 | 200 | 46.25 |
| 07/10/2026 21:38 | 111 | 46.25 |
| 07/10/2026 21:37 | 13 | 46.25 |
| 07/10/2026 21:37 | 1 | 46.25 |
| 07/10/2026 21:37 | 100 | 46.24 |
| 07/10/2026 21:37 | 500 | 46.24 |
| 07/10/2026 21:37 | 10 | 46.24 |
| 07/10/2026 21:37 | 7 | 46.235 |
| 07/10/2026 21:37 | 100 | 46.23 |
| 07/10/2026 21:37 | 71 | 46.23 |
| 07/10/2026 21:37 | 28 | 46.23 |
| 07/10/2026 21:37 | 1 | 46.23 |
| 07/10/2026 21:37 | 10 | 46.23 |
| 07/10/2026 21:37 | 100 | 46.23 |
| 07/10/2026 21:37 | 1 | 46.23 |
| 07/10/2026 21:37 | 14 | 46.23 |
| 07/10/2026 21:37 | 90 | 46.23 |
| 07/10/2026 21:37 | 36 | 46.23 |
| 07/10/2026 21:37 | 1 | 46.23 |
| 07/10/2026 21:37 | 100 | 46.23 |
| 07/10/2026 21:37 | 22 | 46.23 |
| 07/10/2026 21:37 | 75 | 46.23 |
| 07/10/2026 21:37 | 200 | 46.23 |
| 07/10/2026 21:37 | 100 | 46.23 |
| 07/10/2026 21:37 | 17 | 46.23 |
| 07/10/2026 21:37 | 100 | 46.225 |
| 07/10/2026 21:37 | 13 | 46.225 |
| 07/10/2026 21:37 | 100 | 46.225 |
| 07/10/2026 21:36 | 52 | 46.225 |
| 07/10/2026 21:36 | 5 | 46.225 |
| 07/10/2026 21:36 | 10 | 46.225 |
| 07/10/2026 21:36 | 50 | 46.225 |
| 07/10/2026 21:36 | 100 | 46.225 |
| 07/10/2026 21:35 | 55 | 46.225 |
| 07/10/2026 21:35 | 200 | 46.22 |
| 07/10/2026 21:35 | 16 | 46.22 |
| 07/10/2026 21:35 | 174 | 46.22 |
| 07/10/2026 21:35 | 8 | 46.22 |
| 07/10/2026 21:35 | 70 | 46.22 |
| 07/10/2026 21:35 | 21 | 46.22 |
| 07/10/2026 21:35 | 200 | 46.22 |
| 07/10/2026 21:35 | 50 | 46.22 |
| 07/10/2026 21:35 | 24 | 46.22 |
| 07/10/2026 21:35 | 50 | 46.215 |
| 07/10/2026 21:35 | 1 | 46.215 |
| 07/10/2026 21:35 | 85 | 46.22 |
| 07/10/2026 21:35 | 1 | 46.22 |
| 07/10/2026 21:35 | 514 | 46.22 |
| 07/10/2026 21:35 | 200 | 46.22 |
| 07/10/2026 21:35 | 31 | 46.22 |
| 07/10/2026 21:35 | 100 | 46.22 |
| 07/10/2026 21:35 | 2 | 46.22 |
| 07/10/2026 21:35 | 3 | 46.22 |
| 07/10/2026 21:35 | 200 | 46.22 |
| 07/10/2026 21:35 | 25 | 46.22 |
| 07/10/2026 21:35 | 1 | 46.22 |
| 07/10/2026 21:35 | 2 | 46.22 |
| 07/10/2026 21:35 | 20 | 46.22 |
| 07/10/2026 21:35 | 100 | 46.22 |
| 07/10/2026 21:35 | 24 | 46.22 |
| 07/10/2026 21:35 | 55 | 46.22 |
| 07/10/2026 21:35 | 45 | 46.22 |
| 07/10/2026 21:35 | 100 | 46.22 |
| 07/10/2026 21:35 | 26 | 46.22 |
| 07/10/2026 21:35 | 25 | 46.22 |
| 07/10/2026 21:35 | 1 | 46.22 |
| 07/10/2026 21:35 | 24 | 46.22 |
| 07/10/2026 21:35 | 171 | 46.22 |
| 07/10/2026 21:35 | 1 | 46.22 |
| 07/10/2026 21:35 | 28 | 46.22 |
| 07/10/2026 21:35 | 17 | 46.22 |
| 07/10/2026 21:35 | 200 | 46.22 |
| 07/10/2026 21:35 | 100 | 46.22 |
| 07/10/2026 21:35 | 28 | 46.22 |
| 07/10/2026 21:35 | 172 | 46.22 |
| 07/10/2026 21:35 | 400 | 46.22 |
| 07/10/2026 21:35 | 200 | 46.22 |
| 07/10/2026 21:35 | 199 | 46.22 |
| 07/10/2026 21:35 | 1 | 46.22 |
| 07/10/2026 21:35 | 1 | 46.22 |
| 07/10/2026 21:35 | 10 | 46.22 |
| 07/10/2026 21:35 | 200 | 46.22 |
| 07/10/2026 21:35 | 200 | 46.22 |
| 07/10/2026 21:35 | 100 | 46.22 |
| 07/10/2026 21:35 | 300 | 46.22 |
| 07/10/2026 21:35 | 4 | 46.22 |
| 07/10/2026 21:35 | 2 | 46.22 |
| 07/10/2026 21:35 | 14 | 46.22 |
| 07/10/2026 21:35 | 500 | 46.22 |
| 07/10/2026 21:35 | 1 | 46.22 |
| 07/10/2026 21:34 | 11 | 46.225 |
| 07/10/2026 21:34 | 199 | 46.225 |
| 07/10/2026 21:34 | 74 | 46.225 |
| 07/10/2026 21:34 | 156 | 46.225 |
| 07/10/2026 21:34 | 22 | 46.225 |
| 07/10/2026 21:34 | 1 | 46.23 |
| 07/10/2026 21:34 | 2 | 46.225 |
| 07/10/2026 21:34 | 26 | 46.22 |
| 07/10/2026 21:34 | 200 | 46.22 |
| 07/10/2026 21:34 | 100 | 46.22 |
| 07/10/2026 21:34 | 100 | 46.22 |
| 07/10/2026 21:34 | 500 | 46.22 |
| 07/10/2026 21:34 | 200 | 46.21 |
| 07/10/2026 21:34 | 100 | 46.21 |
| 07/10/2026 21:34 | 75 | 46.21 |
| 07/10/2026 21:34 | 24 | 46.21 |
| 07/10/2026 21:34 | 100 | 46.21 |
| 07/10/2026 21:34 | 100 | 46.21 |
| 07/10/2026 21:34 | 96 | 46.21 |
| 07/10/2026 21:34 | 10 | 46.21 |
| 07/10/2026 21:34 | 100 | 46.21 |
| 07/10/2026 21:34 | 70 | 46.21 |
| 07/10/2026 21:34 | 100 | 46.21 |
| 07/10/2026 21:34 | 10 | 46.21 |
| 07/10/2026 21:34 | 14 | 46.21 |
| 07/10/2026 21:34 | 100 | 46.205 |
| 07/10/2026 21:33 | 136 | 46.205 |
| 07/10/2026 21:33 | 16 | 46.20 |
| 07/10/2026 21:33 | 200 | 46.20 |
| 07/10/2026 21:33 | 25 | 46.20 |
| 07/10/2026 21:33 | 175 | 46.20 |
| 07/10/2026 21:33 | 124 | 46.20 |
| 07/10/2026 21:33 | 35 | 46.20 |
| 07/10/2026 21:33 | 1 | 46.20 |
| 07/10/2026 21:33 | 200 | 46.20 |
| 07/10/2026 21:33 | 62 | 46.20 |
| 07/10/2026 21:33 | 37 | 46.20 |
| 07/10/2026 21:33 | 1 | 46.20 |
| 07/10/2026 21:33 | 441 | 46.20 |
| 07/10/2026 21:33 | 1 | 46.20 |
| 07/10/2026 21:33 | 200 | 46.20 |
| 07/10/2026 21:33 | 200 | 46.20 |
| 07/10/2026 21:33 | 10 | 46.20 |
| 07/10/2026 21:33 | 1 | 46.20 |
| 07/10/2026 21:33 | 300 | 46.20 |
| 07/10/2026 21:33 | 9 | 46.20 |
| 07/10/2026 21:33 | 200 | 46.20 |
| 07/10/2026 21:33 | 91 | 46.20 |
| 07/10/2026 21:33 | 100 | 46.20 |
| 07/10/2026 21:33 | 2 | 46.20 |
| 07/10/2026 21:33 | 2 | 46.20 |
| 07/10/2026 21:33 | 7 | 46.20 |
| 07/10/2026 21:33 | 8 | 46.20 |
| 07/10/2026 21:33 | 4 | 46.20 |
| 07/10/2026 21:33 | 8 | 46.20 |
| 07/10/2026 21:33 | 19 | 46.20 |
| 07/10/2026 21:33 | 100 | 46.205 |
| 07/10/2026 21:33 | 6 | 46.205 |
| 07/10/2026 21:32 | 2 | 46.205 |
| 07/10/2026 21:32 | 100 | 46.205 |
| 07/10/2026 21:32 | 23 | 46.205 |
| 07/10/2026 21:32 | 100 | 46.20 |
| 07/10/2026 21:32 | 38 | 46.20 |
| 07/10/2026 21:32 | 100 | 46.20 |
| 07/10/2026 21:32 | 100 | 46.20 |
| 07/10/2026 21:32 | 90 | 46.20 |
| 07/10/2026 21:32 | 100 | 46.20 |
| 07/10/2026 21:32 | 100 | 46.20 |
| 07/10/2026 21:32 | 53 | 46.20 |
| 07/10/2026 21:32 | 30 | 46.20 |
| 07/10/2026 21:32 | 100 | 46.20 |
| 07/10/2026 21:32 | 101 | 46.195 |
| 07/10/2026 21:32 | 68 | 46.19 |
| 07/10/2026 21:32 | 124 | 46.19 |
| 07/10/2026 21:32 | 1 | 46.19 |
| 07/10/2026 21:32 | 75 | 46.19 |
| 07/10/2026 21:32 | 25 | 46.19 |
| 07/10/2026 21:32 | 135 | 46.19 |
| 07/10/2026 21:32 | 65 | 46.19 |
| 07/10/2026 21:32 | 200 | 46.19 |
| 07/10/2026 21:32 | 2 | 46.19 |
| 07/10/2026 21:32 | 2 | 46.19 |
| 07/10/2026 21:32 | 14 | 46.19 |
| 07/10/2026 21:32 | 8 | 46.19 |
| 07/10/2026 21:32 | 100 | 46.19 |
| 07/10/2026 21:32 | 2 | 46.19 |
| 07/10/2026 21:32 | 29 | 46.19 |
| 07/10/2026 21:32 | 2 | 46.19 |
| 07/10/2026 21:32 | 90 | 46.19 |
| 07/10/2026 21:32 | 1 | 46.19 |
| 07/10/2026 21:32 | 99 | 46.19 |
| 07/10/2026 21:32 | 100 | 46.19 |
| 07/10/2026 21:32 | 1 | 46.19 |
| 07/10/2026 21:32 | 100 | 46.19 |
| 07/10/2026 21:32 | 300 | 46.185 |
| 07/10/2026 21:31 | 100 | 46.185 |
| 07/10/2026 21:31 | 200 | 46.185 |
| 07/10/2026 21:31 | 1 | 46.185 |
| 07/10/2026 21:30 | 3 | 46.19 |
| 07/10/2026 21:30 | 100 | 46.19 |
| 07/10/2026 21:30 | 100 | 46.195 |
| 07/10/2026 21:30 | 70 | 46.19 |
| 07/10/2026 21:30 | 123 | 46.19 |
| 07/10/2026 21:30 | 100 | 46.19 |
| 07/10/2026 21:30 | 200 | 46.19 |
| 07/10/2026 21:30 | 77 | 46.19 |
| 07/10/2026 21:30 | 122 | 46.19 |
| 07/10/2026 21:30 | 1 | 46.19 |
| 07/10/2026 21:30 | 5 | 46.19 |
| 07/10/2026 21:30 | 116 | 46.19 |
| 07/10/2026 21:30 | 1 | 46.19 |
| 07/10/2026 21:30 | 83 | 46.19 |
| 07/10/2026 21:30 | 13 | 46.19 |
| 07/10/2026 21:30 | 13 | 46.19 |
| 07/10/2026 21:30 | 153 | 46.19 |
| 07/10/2026 21:30 | 183 | 46.19 |
| 07/10/2026 21:30 | 100 | 46.19 |
| 07/10/2026 21:30 | 100 | 46.19 |
| 07/10/2026 21:30 | 100 | 46.19 |
| 07/10/2026 21:30 | 100 | 46.19 |
| 07/10/2026 21:30 | 100 | 46.19 |
| 07/10/2026 21:30 | 41 | 46.19 |
| 07/10/2026 21:30 | 63 | 46.19 |
| 07/10/2026 21:30 | 100 | 46.19 |
| 07/10/2026 21:30 | 64 | 46.19 |
| 07/10/2026 21:30 | 100 | 46.18 |
| 07/10/2026 21:30 | 100 | 46.18 |
| 07/10/2026 21:30 | 1 | 46.18 |
| 07/10/2026 21:30 | 12 | 46.18 |
| 07/10/2026 21:30 | 1 | 46.18 |
| 07/10/2026 21:30 | 200 | 46.18 |
| 07/10/2026 21:30 | 100 | 46.18 |
| 07/10/2026 21:30 | 1 | 46.18 |
| 07/10/2026 21:30 | 81 | 46.185 |
| 07/10/2026 21:30 | 21 | 46.19 |
| 07/10/2026 21:30 | 15 | 46.19 |
| 07/10/2026 21:30 | 100 | 46.19 |
| 07/10/2026 21:30 | 108 | 46.19 |
| 07/10/2026 21:30 | 9 | 46.19 |
| 07/10/2026 21:30 | 99 | 46.19 |
| 07/10/2026 21:30 | 1 | 46.19 |
| 07/10/2026 21:30 | 100 | 46.19 |
| 07/10/2026 21:30 | 100 | 46.19 |
| 07/10/2026 21:30 | 44 | 46.19 |
| 07/10/2026 21:30 | 100 | 46.19 |
| 07/10/2026 21:30 | 65 | 46.19 |
| 07/10/2026 21:30 | 90 | 46.19 |
| 07/10/2026 21:30 | 76 | 46.19 |
| 07/10/2026 21:30 | 24 | 46.19 |
| 07/10/2026 21:30 | 2 | 46.19 |
| 07/10/2026 21:29 | 2 | 46.19 |
| 07/10/2026 21:29 | 12 | 46.19 |
| 07/10/2026 21:29 | 155 | 46.19 |
| 07/10/2026 21:29 | 100 | 46.19 |
| 07/10/2026 21:29 | 57 | 46.19 |
| 07/10/2026 21:29 | 1 | 46.19 |
| 07/10/2026 21:29 | 187 | 46.19 |
| 07/10/2026 21:29 | 200 | 46.19 |
| 07/10/2026 21:29 | 24 | 46.19 |
| 07/10/2026 21:29 | 1 | 46.19 |
| 07/10/2026 21:29 | 15 | 46.19 |
| 07/10/2026 21:29 | 200 | 46.19 |
| 07/10/2026 21:29 | 395 | 46.19 |
| 07/10/2026 21:29 | 1 | 46.19 |
| 07/10/2026 21:29 | 104 | 46.19 |
| 07/10/2026 21:29 | 62 | 46.19 |
| 07/10/2026 21:29 | 3 | 46.19 |
| 07/10/2026 21:29 | 27 | 46.19 |
| 07/10/2026 21:29 | 14 | 46.19 |
| 07/10/2026 21:29 | 100 | 46.19 |
| 07/10/2026 21:29 | 2 | 46.20 |
| 07/10/2026 21:29 | 100 | 46.20 |
| 07/10/2026 21:29 | 5 | 46.20 |
| 07/10/2026 21:29 | 5 | 46.20 |
| 07/10/2026 21:29 | 199 | 46.21 |
| 07/10/2026 21:29 | 100 | 46.21 |
| 07/10/2026 21:29 | 100 | 46.21 |
| 07/10/2026 21:29 | 1 | 46.21 |
| 07/10/2026 21:29 | 100 | 46.21 |
| 07/10/2026 21:29 | 500 | 46.21 |
| 07/10/2026 21:29 | 300 | 46.22 |
| 07/10/2026 21:29 | 200 | 46.22 |
| 07/10/2026 21:29 | 36 | 46.22 |
| 07/10/2026 21:29 | 100 | 46.22 |
| 07/10/2026 21:29 | 1 | 46.22 |
| 07/10/2026 21:29 | 100 | 46.22 |
| 07/10/2026 21:29 | 10 | 46.22 |
| 07/10/2026 21:29 | 5 | 46.22 |
| 07/10/2026 21:29 | 100 | 46.22 |
| 07/10/2026 21:29 | 100 | 46.22 |
| 07/10/2026 21:29 | 100 | 46.22 |
| 07/10/2026 21:29 | 180 | 46.22 |
| 07/10/2026 21:29 | 100 | 46.225 |
| 07/10/2026 21:29 | 16 | 46.225 |
| 07/10/2026 21:29 | 84 | 46.225 |
| 07/10/2026 21:29 | 16 | 46.225 |
| 07/10/2026 21:28 | 362 | 46.23 |
| 07/10/2026 21:28 | 2 | 46.23 |
| 07/10/2026 21:28 | 100 | 46.23 |
| 07/10/2026 21:28 | 203 | 46.23 |
| 07/10/2026 21:28 | 103 | 46.23 |
| 07/10/2026 21:28 | 1 | 46.23 |
| 07/10/2026 21:28 | 93 | 46.23 |
| 07/10/2026 21:28 | 7 | 46.23 |
| 07/10/2026 21:28 | 1 | 46.23 |
| 07/10/2026 21:28 | 92 | 46.23 |
| 07/10/2026 21:28 | 5 | 46.23 |
| 07/10/2026 21:28 | 3 | 46.23 |
| 07/10/2026 21:28 | 100 | 46.235 |
| 07/10/2026 21:28 | 10 | 46.24 |
| 07/10/2026 21:28 | 100 | 46.24 |
| 07/10/2026 21:28 | 55 | 46.24 |
| 07/10/2026 21:28 | 43 | 46.24 |
| 07/10/2026 21:28 | 17 | 46.24 |
| 07/10/2026 21:28 | 17 | 46.24 |
| 07/10/2026 21:28 | 26 | 46.24 |
| 07/10/2026 21:28 | 73 | 46.24 |
| 07/10/2026 21:28 | 1 | 46.24 |
| 07/10/2026 21:28 | 75 | 46.24 |
| 07/10/2026 21:28 | 2 | 46.24 |
| 07/10/2026 21:28 | 1 | 46.24 |
| 07/10/2026 21:28 | 1 | 46.24 |
| 07/10/2026 21:28 | 3 | 46.24 |
| 07/10/2026 21:28 | 6 | 46.24 |
| 07/10/2026 21:28 | 13 | 46.24 |
| 07/10/2026 21:28 | 20 | 46.24 |
| 07/10/2026 21:28 | 100 | 46.24 |
| 07/10/2026 21:28 | 2 | 46.24 |
| 07/10/2026 21:28 | 1 | 46.24 |
| 07/10/2026 21:28 | 100 | 46.24 |
| 07/10/2026 21:28 | 28 | 46.24 |
| 07/10/2026 21:28 | 72 | 46.24 |
| 07/10/2026 21:27 | 200 | 46.25 |
| 07/10/2026 21:27 | 5 | 46.25 |
| 07/10/2026 21:27 | 300 | 46.25 |
| 07/10/2026 21:27 | 200 | 46.25 |
| 07/10/2026 21:27 | 9 | 46.25 |
| 07/10/2026 21:27 | 1 | 46.25 |
| 07/10/2026 21:27 | 15 | 46.25 |
| 07/10/2026 21:27 | 84 | 46.25 |
| 07/10/2026 21:27 | 15 | 46.25 |
| 07/10/2026 21:27 | 1 | 46.25 |
| 07/10/2026 21:27 | 100 | 46.25 |
| 07/10/2026 21:27 | 454 | 46.25 |
| 07/10/2026 21:27 | 46 | 46.25 |
| 07/10/2026 21:27 | 56 | 46.25 |
| 07/10/2026 21:27 | 1 | 46.25 |
| 07/10/2026 21:27 | 43 | 46.25 |
| 07/10/2026 21:27 | 90 | 46.25 |
| 07/10/2026 21:27 | 200 | 46.25 |
| 07/10/2026 21:26 | 1 | 46.245 |
| 07/10/2026 21:26 | 200 | 46.25 |
| 07/10/2026 21:26 | 198 | 46.25 |
| 07/10/2026 21:26 | 100 | 46.25 |
| 07/10/2026 21:26 | 80 | 46.25 |
| 07/10/2026 21:26 | 18 | 46.25 |
| 07/10/2026 21:26 | 200 | 46.245 |
| 07/10/2026 21:26 | 100 | 46.245 |
| 07/10/2026 21:26 | 20 | 46.24 |
| 07/10/2026 21:26 | 1 | 46.24 |
| 07/10/2026 21:26 | 100 | 46.24 |
| 07/10/2026 21:26 | 100 | 46.24 |
| 07/10/2026 21:26 | 12 | 46.24 |
| 07/10/2026 21:26 | 100 | 46.24 |
| 07/10/2026 21:26 | 59 | 46.235 |
| 07/10/2026 21:26 | 1 | 46.23 |
| 07/10/2026 21:26 | 100 | 46.23 |
| 07/10/2026 21:26 | 14 | 46.23 |
| 07/10/2026 21:26 | 100 | 46.23 |
| 07/10/2026 21:26 | 200 | 46.23 |
| 07/10/2026 21:26 | 75 | 46.23 |
| 07/10/2026 21:26 | 100 | 46.23 |
| 07/10/2026 21:26 | 100 | 46.23 |
| 07/10/2026 21:26 | 200 | 46.23 |
| 07/10/2026 21:26 | 100 | 46.23 |
| 07/10/2026 21:26 | 200 | 46.24 |
| 07/10/2026 21:26 | 64 | 46.24 |
| 07/10/2026 21:26 | 36 | 46.24 |
| 07/10/2026 21:26 | 26 | 46.24 |
| 07/10/2026 21:26 | 100 | 46.245 |
| 07/10/2026 21:26 | 200 | 46.245 |
| 07/10/2026 21:26 | 100 | 46.24 |
| 07/10/2026 21:26 | 200 | 46.24 |
| 07/10/2026 21:26 | 34 | 46.24 |
| 07/10/2026 21:26 | 1 | 46.24 |
| 07/10/2026 21:26 | 65 | 46.24 |
| 07/10/2026 21:26 | 479 | 46.24 |
| 07/10/2026 21:26 | 50 | 46.24 |
| 07/10/2026 21:25 | 52 | 46.23 |
| 07/10/2026 21:25 | 100 | 46.23 |
| 07/10/2026 21:25 | 100 | 46.23 |
| 07/10/2026 21:25 | 62 | 46.22 |
| 07/10/2026 21:25 | 24 | 46.22 |
| 07/10/2026 21:25 | 38 | 46.22 |
| 07/10/2026 21:25 | 62 | 46.22 |
| 07/10/2026 21:25 | 32 | 46.22 |
| 07/10/2026 21:25 | 205 | 46.22 |
| 07/10/2026 21:25 | 16 | 46.22 |
| 07/10/2026 21:25 | 100 | 46.22 |
| 07/10/2026 21:25 | 46 | 46.22 |
| 07/10/2026 21:25 | 58 | 46.22 |
| 07/10/2026 21:25 | 1 | 46.22 |
| 07/10/2026 21:25 | 31 | 46.22 |
| 07/10/2026 21:25 | 20 | 46.22 |
| 07/10/2026 21:25 | 100 | 46.22 |
| 07/10/2026 21:25 | 16 | 46.22 |
| 07/10/2026 21:25 | 100 | 46.22 |
| 07/10/2026 21:25 | 200 | 46.22 |
| 07/10/2026 21:25 | 30 | 46.22 |
| 07/10/2026 21:24 | 1 | 46.215 |
| 07/10/2026 21:23 | 6 | 46.215 |
| 07/10/2026 21:23 | 11 | 46.215 |
| 07/10/2026 21:23 | 100 | 46.215 |
| 07/10/2026 21:23 | 131 | 46.22 |
| 07/10/2026 21:23 | 2 | 46.22 |
| 07/10/2026 21:23 | 100 | 46.22 |
| 07/10/2026 21:23 | 38 | 46.22 |
| 07/10/2026 21:23 | 28 | 46.22 |
| 07/10/2026 21:23 | 100 | 46.22 |
| 07/10/2026 21:23 | 1 | 46.22 |
| 07/10/2026 21:23 | 200 | 46.22 |
| 07/10/2026 21:23 | 77 | 46.22 |
| 07/10/2026 21:23 | 28 | 46.22 |
| 07/10/2026 21:23 | 1 | 46.22 |
| 07/10/2026 21:23 | 1 | 46.22 |
| 07/10/2026 21:23 | 167 | 46.22 |
| 07/10/2026 21:23 | 2 | 46.22 |
| 07/10/2026 21:23 | 100 | 46.22 |
| 07/10/2026 21:23 | 1 | 46.22 |
| 07/10/2026 21:23 | 2 | 46.22 |
| 07/10/2026 21:22 | 50 | 46.225 |
| 07/10/2026 21:22 | 3 | 46.225 |
| 07/10/2026 21:22 | 200 | 46.225 |
| 07/10/2026 21:22 | 43 | 46.23 |
| 07/10/2026 21:22 | 1 | 46.23 |
| 07/10/2026 21:22 | 99 | 46.23 |
| 07/10/2026 21:22 | 99 | 46.23 |
| 07/10/2026 21:22 | 2 | 46.23 |
| 07/10/2026 21:22 | 98 | 46.23 |
| 07/10/2026 21:22 | 1 | 46.23 |
| 07/10/2026 21:22 | 1 | 46.23 |
| 07/10/2026 21:22 | 100 | 46.23 |
| 07/10/2026 21:22 | 100 | 46.23 |
| 07/10/2026 21:22 | 100 | 46.24 |
| 07/10/2026 21:22 | 1 | 46.24 |
| 07/10/2026 21:22 | 1 | 46.24 |
| 07/10/2026 21:22 | 2 | 46.24 |
| 07/10/2026 21:22 | 198 | 46.24 |
| 07/10/2026 21:22 | 400 | 46.24 |
| 07/10/2026 21:22 | 28 | 46.24 |
| 07/10/2026 21:22 | 500 | 46.24 |
| 07/10/2026 21:22 | 27 | 46.24 |
| 07/10/2026 21:22 | 1 | 46.24 |
| 07/10/2026 21:22 | 3 | 46.24 |
| 07/10/2026 21:22 | 100 | 46.24 |
| 07/10/2026 21:22 | 55 | 46.24 |
| 07/10/2026 21:22 | 500 | 46.24 |
| 07/10/2026 21:22 | 99 | 46.24 |
| 07/10/2026 21:22 | 1 | 46.24 |
| 07/10/2026 21:22 | 100 | 46.24 |
| 07/10/2026 21:22 | 86 | 46.24 |
| 07/10/2026 21:22 | 28 | 46.24 |
| 07/10/2026 21:22 | 37 | 46.24 |
| 07/10/2026 21:22 | 20 | 46.24 |
| 07/10/2026 21:22 | 1 | 46.24 |
| 07/10/2026 21:22 | 200 | 46.24 |
| 07/10/2026 21:22 | 28 | 46.24 |
| 07/10/2026 21:21 | 200 | 46.24 |
| 07/10/2026 21:21 | 29 | 46.24 |
| 07/10/2026 21:21 | 400 | 46.24 |
| 07/10/2026 21:21 | 29 | 46.24 |
| 07/10/2026 21:21 | 200 | 46.24 |
| 07/10/2026 21:21 | 90 | 46.24 |
| 07/10/2026 21:21 | 75 | 46.24 |
| 07/10/2026 21:21 | 100 | 46.24 |
| 07/10/2026 21:21 | 50 | 46.235 |
| 07/10/2026 21:21 | 143 | 46.23 |
| 07/10/2026 21:21 | 22 | 46.23 |
| 07/10/2026 21:21 | 100 | 46.23 |
| 07/10/2026 21:21 | 100 | 46.23 |
| 07/10/2026 21:21 | 29 | 46.23 |
| 07/10/2026 21:21 | 71 | 46.23 |
| 07/10/2026 21:21 | 58 | 46.23 |
| 07/10/2026 21:21 | 99 | 46.23 |
| 07/10/2026 21:21 | 10 | 46.23 |
| 07/10/2026 21:21 | 200 | 46.23 |
| 07/10/2026 21:21 | 100 | 46.23 |
| 07/10/2026 21:21 | 29 | 46.23 |
| 07/10/2026 21:21 | 600 | 46.23 |
| 07/10/2026 21:21 | 1 | 46.23 |
| 07/10/2026 21:21 | 1 | 46.23 |
| 07/10/2026 21:21 | 200 | 46.23 |
| 07/10/2026 21:21 | 1 | 46.23 |
| 07/10/2026 21:21 | 25 | 46.23 |
| 07/10/2026 21:21 | 75 | 46.23 |
| 07/10/2026 21:21 | 100 | 46.23 |
| 07/10/2026 21:21 | 24 | 46.23 |
| 07/10/2026 21:21 | 1 | 46.23 |
| 07/10/2026 21:21 | 65 | 46.23 |
| 07/10/2026 21:21 | 100 | 46.23 |
| 07/10/2026 21:21 | 50 | 46.23 |
| 07/10/2026 21:21 | 100 | 46.23 |
| 07/10/2026 21:21 | 200 | 46.23 |
| 07/10/2026 21:21 | 100 | 46.225 |
| 07/10/2026 21:20 | 200 | 46.23 |
| 07/10/2026 21:20 | 100 | 46.23 |
| 07/10/2026 21:20 | 200 | 46.23 |
| 07/10/2026 21:20 | 100 | 46.23 |
| 07/10/2026 21:20 | 100 | 46.23 |
| 07/10/2026 21:20 | 100 | 46.24 |
| 07/10/2026 21:20 | 5 | 46.24 |
| 07/10/2026 21:20 | 17 | 46.24 |
| 07/10/2026 21:20 | 15 | 46.24 |
| 07/10/2026 21:20 | 100 | 46.24 |
| 07/10/2026 21:20 | 400 | 46.24 |
| 07/10/2026 21:20 | 100 | 46.24 |
| 07/10/2026 21:20 | 3 | 46.24 |
| 07/10/2026 21:20 | 200 | 46.24 |
| 07/10/2026 21:20 | 20 | 46.24 |
| 07/10/2026 21:20 | 84 | 46.24 |
| 07/10/2026 21:20 | 1 | 46.24 |
| 07/10/2026 21:20 | 4 | 46.24 |
| 07/10/2026 21:20 | 11 | 46.24 |
| 07/10/2026 21:20 | 100 | 46.23 |
| 07/10/2026 21:20 | 100 | 46.23 |
| 07/10/2026 21:20 | 1 | 46.23 |
| 07/10/2026 21:20 | 100 | 46.23 |
| 07/10/2026 21:20 | 100 | 46.23 |
| 07/10/2026 21:20 | 200 | 46.23 |
| 07/10/2026 21:20 | 100 | 46.23 |
| 07/10/2026 21:20 | 1 | 46.22 |
| 07/10/2026 21:20 | 100 | 46.22 |
| 07/10/2026 21:20 | 100 | 46.22 |
| 07/10/2026 21:20 | 118 | 46.22 |
| 07/10/2026 21:20 | 50 | 46.22 |
| 07/10/2026 21:20 | 100 | 46.22 |
| 07/10/2026 21:20 | 100 | 46.22 |
| 07/10/2026 21:20 | 100 | 46.22 |
| 07/10/2026 21:20 | 100 | 46.22 |
| 07/10/2026 21:20 | 50 | 46.22 |
| 07/10/2026 21:20 | 99 | 46.215 |
| 07/10/2026 21:20 | 64 | 46.22 |
| 07/10/2026 21:20 | 39 | 46.22 |
| 07/10/2026 21:20 | 4 | 46.22 |
| 07/10/2026 21:20 | 39 | 46.22 |
| 07/10/2026 21:20 | 4 | 46.22 |
| 07/10/2026 21:20 | 60 | 46.22 |
| 07/10/2026 21:20 | 12 | 46.22 |
| 07/10/2026 21:20 | 39 | 46.22 |
| 07/10/2026 21:20 | 39 | 46.22 |
| 07/10/2026 21:20 | 39 | 46.22 |
| 07/10/2026 21:20 | 1 | 46.225 |
| 07/10/2026 21:20 | 49 | 46.23 |
| 07/10/2026 21:20 | 151 | 46.23 |
| 07/10/2026 21:20 | 61 | 46.23 |
| 07/10/2026 21:20 | 100 | 46.23 |
| 07/10/2026 21:20 | 100 | 46.23 |
| 07/10/2026 21:19 | 100 | 46.235 |
| 07/10/2026 21:19 | 50 | 46.235 |
| 07/10/2026 21:19 | 56 | 46.23 |
| 07/10/2026 21:19 | 44 | 46.23 |
| 07/10/2026 21:19 | 100 | 46.23 |
| 07/10/2026 21:19 | 56 | 46.23 |
| 07/10/2026 21:19 | 144 | 46.23 |
| 07/10/2026 21:19 | 56 | 46.23 |
| 07/10/2026 21:19 | 22 | 46.23 |
| 07/10/2026 21:19 | 22 | 46.23 |
| 07/10/2026 21:19 | 6 | 46.23 |
| 07/10/2026 21:19 | 64 | 46.23 |
| 07/10/2026 21:19 | 36 | 46.23 |
| 07/10/2026 21:19 | 500 | 46.23 |
| 07/10/2026 21:19 | 1200 | 46.23 |
| 07/10/2026 21:19 | 14 | 46.23 |
| 07/10/2026 21:19 | 100 | 46.23 |
| 07/10/2026 21:19 | 300 | 46.23 |
| 07/10/2026 21:19 | 169 | 46.24 |
| 07/10/2026 21:19 | 3 | 46.24 |
| 07/10/2026 21:19 | 97 | 46.24 |
| 07/10/2026 21:19 | 203 | 46.24 |
| 07/10/2026 21:19 | 26 | 46.24 |
| 07/10/2026 21:19 | 100 | 46.24 |
| 07/10/2026 21:19 | 100 | 46.245 |
| 07/10/2026 21:19 | 100 | 46.25 |
| 07/10/2026 21:19 | 1 | 46.25 |
| 07/10/2026 21:19 | 88 | 46.25 |
| 07/10/2026 21:19 | 43 | 46.25 |
| 07/10/2026 21:19 | 100 | 46.25 |
| 07/10/2026 21:19 | 5 | 46.25 |
| 07/10/2026 21:19 | 75 | 46.25 |
| 07/10/2026 21:19 | 2 | 46.25 |
| 07/10/2026 21:19 | 100 | 46.25 |
| 07/10/2026 21:19 | 100 | 46.25 |
| 07/10/2026 21:19 | 500 | 46.25 |
| 07/10/2026 21:19 | 50 | 46.26 |
| 07/10/2026 21:19 | 39 | 46.26 |
| 07/10/2026 21:19 | 101 | 46.26 |
| 07/10/2026 21:19 | 100 | 46.26 |
| 07/10/2026 21:19 | 200 | 46.26 |
| 07/10/2026 21:19 | 10 | 46.26 |
| 07/10/2026 21:19 | 100 | 46.26 |
| 07/10/2026 21:19 | 100 | 46.26 |
| 07/10/2026 21:19 | 1 | 46.26 |
| 07/10/2026 21:19 | 200 | 46.26 |
| 07/10/2026 21:19 | 6 | 46.26 |
| 07/10/2026 21:19 | 1 | 46.26 |
| 07/10/2026 21:19 | 46 | 46.26 |
| 07/10/2026 21:19 | 1 | 46.26 |
| 07/10/2026 21:19 | 10 | 46.26 |
| 07/10/2026 21:19 | 100 | 46.26 |
| 07/10/2026 21:19 | 54 | 46.26 |
| 07/10/2026 21:18 | 46 | 46.26 |
| 07/10/2026 21:18 | 100 | 46.265 |
| 07/10/2026 21:18 | 20 | 46.265 |
| 07/10/2026 21:18 | 100 | 46.27 |
| 07/10/2026 21:18 | 100 | 46.27 |
| 07/10/2026 21:18 | 100 | 46.27 |
| 07/10/2026 21:18 | 100 | 46.27 |
| 07/10/2026 21:18 | 100 | 46.27 |
| 07/10/2026 21:18 | 100 | 46.27 |
| 07/10/2026 21:18 | 339 | 46.275 |
| 07/10/2026 21:18 | 345 | 46.275 |
| 07/10/2026 21:18 | 60 | 46.275 |
| 07/10/2026 21:18 | 199 | 46.28 |
| 07/10/2026 21:18 | 1 | 46.28 |
| 07/10/2026 21:18 | 14 | 46.28 |
| 07/10/2026 21:18 | 5 | 46.28 |
| 07/10/2026 21:18 | 100 | 46.28 |
| 07/10/2026 21:18 | 9 | 46.28 |
| 07/10/2026 21:18 | 100 | 46.28 |
| 07/10/2026 21:18 | 6 | 46.28 |
| 07/10/2026 21:18 | 300 | 46.28 |
| 07/10/2026 21:18 | 4 | 46.28 |
| 07/10/2026 21:17 | 80 | 46.29 |
| 07/10/2026 21:17 | 1 | 46.29 |
| 07/10/2026 21:17 | 10 | 46.29 |
| 07/10/2026 21:17 | 101 | 46.29 |
| 07/10/2026 21:17 | 1 | 46.29 |
| 07/10/2026 21:17 | 199 | 46.29 |
| 07/10/2026 21:17 | 1 | 46.29 |
| 07/10/2026 21:17 | 1 | 46.29 |
| 07/10/2026 21:17 | 300 | 46.29 |
| 07/10/2026 21:17 | 1 | 46.29 |
| 07/10/2026 21:17 | 180 | 46.29 |
| 07/10/2026 21:17 | 100 | 46.29 |
| 07/10/2026 21:17 | 100 | 46.29 |
| 07/10/2026 21:17 | 100 | 46.29 |
| 07/10/2026 21:17 | 100 | 46.29 |
| 07/10/2026 21:17 | 200 | 46.29 |
| 07/10/2026 21:17 | 39 | 46.28 |
| 07/10/2026 21:17 | 300 | 46.28 |
| 07/10/2026 21:17 | 1 | 46.28 |
| 07/10/2026 21:17 | 135 | 46.28 |
| 07/10/2026 21:17 | 200 | 46.28 |
| 07/10/2026 21:17 | 75 | 46.28 |
| 07/10/2026 21:17 | 100 | 46.28 |
| 07/10/2026 21:17 | 200 | 46.28 |
| 07/10/2026 21:17 | 200 | 46.28 |
| 07/10/2026 21:17 | 74 | 46.28 |
| 07/10/2026 21:17 | 100 | 46.27 |
| 07/10/2026 21:17 | 100 | 46.27 |
| 07/10/2026 21:17 | 100 | 46.27 |
| 07/10/2026 21:17 | 200 | 46.27 |
| 07/10/2026 21:17 | 250 | 46.27 |
| 07/10/2026 21:17 | 87 | 46.27 |
| 07/10/2026 21:17 | 263 | 46.27 |
| 07/10/2026 21:17 | 1 | 46.27 |
| 07/10/2026 21:17 | 99 | 46.27 |
| 07/10/2026 21:17 | 1 | 46.27 |
| 07/10/2026 21:17 | 100 | 46.265 |
| 07/10/2026 21:17 | 100 | 46.265 |
| 07/10/2026 21:16 | 22 | 46.26 |
| 07/10/2026 21:16 | 1 | 46.26 |
| 07/10/2026 21:16 | 115 | 46.26 |
| 07/10/2026 21:16 | 1 | 46.26 |
| 07/10/2026 21:16 | 123 | 46.26 |
| 07/10/2026 21:16 | 200 | 46.26 |
| 07/10/2026 21:16 | 113 | 46.26 |
| 07/10/2026 21:16 | 300 | 46.26 |
| 07/10/2026 21:16 | 32 | 46.26 |
| 07/10/2026 21:16 | 200 | 46.26 |
| 07/10/2026 21:16 | 300 | 46.26 |
| 07/10/2026 21:16 | 20 | 46.26 |
| 07/10/2026 21:16 | 1 | 46.26 |
| 07/10/2026 21:16 | 99 | 46.26 |
| 07/10/2026 21:16 | 1 | 46.26 |
| 07/10/2026 21:16 | 88 | 46.26 |
| 07/10/2026 21:16 | 1 | 46.26 |
| 07/10/2026 21:16 | 211 | 46.26 |
| 07/10/2026 21:16 | 3 | 46.26 |
| 07/10/2026 21:16 | 100 | 46.26 |
| 07/10/2026 21:16 | 100 | 46.26 |
| 07/10/2026 21:16 | 31 | 46.26 |
| 07/10/2026 21:16 | 100 | 46.265 |
| 07/10/2026 21:16 | 12 | 46.26 |
| 07/10/2026 21:16 | 77 | 46.26 |
| 07/10/2026 21:16 | 23 | 46.26 |
| 07/10/2026 21:16 | 25 | 46.26 |
| 07/10/2026 21:16 | 100 | 46.26 |
| 07/10/2026 21:16 | 9 | 46.26 |
| 07/10/2026 21:16 | 2 | 46.26 |
| 07/10/2026 21:16 | 200 | 46.26 |
| 07/10/2026 21:16 | 200 | 46.26 |
| 07/10/2026 21:16 | 200 | 46.26 |
| 07/10/2026 21:16 | 100 | 46.26 |
| 07/10/2026 21:16 | 300 | 46.26 |
| 07/10/2026 21:16 | 75 | 46.26 |
| 07/10/2026 21:16 | 100 | 46.26 |
| 07/10/2026 21:16 | 200 | 46.26 |
| 07/10/2026 21:16 | 6 | 46.26 |
| 07/10/2026 21:16 | 9 | 46.26 |
| 07/10/2026 21:16 | 30 | 46.26 |
| 07/10/2026 21:16 | 100 | 46.26 |
| 07/10/2026 21:16 | 500 | 46.26 |
| 07/10/2026 21:16 | 1 | 46.26 |
| 07/10/2026 21:16 | 29 | 46.26 |
| 07/10/2026 21:16 | 100 | 46.265 |
| 07/10/2026 21:16 | 69 | 46.26 |
| 07/10/2026 21:16 | 100 | 46.26 |
| 07/10/2026 21:16 | 90 | 46.26 |
| 07/10/2026 21:16 | 42 | 46.26 |
| 07/10/2026 21:16 | 58 | 46.26 |
| 07/10/2026 21:16 | 42 | 46.26 |
| 07/10/2026 21:16 | 11 | 46.26 |
| 07/10/2026 21:16 | 1 | 46.26 |
| 07/10/2026 21:16 | 118 | 46.26 |
| 07/10/2026 21:16 | 28 | 46.26 |
| 07/10/2026 21:16 | 29 | 46.26 |
| 07/10/2026 21:16 | 1 | 46.255 |
| 07/10/2026 21:16 | 100 | 46.255 |
| 07/10/2026 21:16 | 100 | 46.255 |
| 07/10/2026 21:15 | 100 | 46.26 |
| 07/10/2026 21:15 | 100 | 46.26 |
| 07/10/2026 21:15 | 80 | 46.26 |
| 07/10/2026 21:15 | 4 | 46.26 |
| 07/10/2026 21:15 | 2 | 46.26 |
| 07/10/2026 21:15 | 19 | 46.26 |
| 07/10/2026 21:15 | 16 | 46.26 |
| 07/10/2026 21:15 | 1 | 46.26 |
| 07/10/2026 21:15 | 164 | 46.26 |
| 07/10/2026 21:15 | 300 | 46.26 |
| 07/10/2026 21:15 | 75 | 46.26 |
| 07/10/2026 21:15 | 42 | 46.255 |
| 07/10/2026 21:15 | 58 | 46.255 |
| 07/10/2026 21:15 | 200 | 46.26 |
| 07/10/2026 21:15 | 132 | 46.26 |
| 07/10/2026 21:15 | 100 | 46.26 |
| 07/10/2026 21:15 | 100 | 46.26 |
| 07/10/2026 21:15 | 68 | 46.26 |
| 07/10/2026 21:15 | 200 | 46.26 |
| 07/10/2026 21:15 | 1 | 46.26 |
| 07/10/2026 21:15 | 4 | 46.26 |
| 07/10/2026 21:15 | 75 | 46.26 |
| 07/10/2026 21:15 | 100 | 46.26 |
| 07/10/2026 21:15 | 300 | 46.26 |
| 07/10/2026 21:15 | 39 | 46.26 |
| 07/10/2026 21:15 | 100 | 46.26 |
| 07/10/2026 21:15 | 5 | 46.26 |
| 07/10/2026 21:15 | 100 | 46.26 |
| 07/10/2026 21:15 | 10 | 46.265 |
| 07/10/2026 21:15 | 6 | 46.265 |
| 07/10/2026 21:14 | 200 | 46.27 |
| 07/10/2026 21:14 | 200 | 46.27 |
| 07/10/2026 21:14 | 64 | 46.27 |
| 07/10/2026 21:14 | 436 | 46.27 |
| 07/10/2026 21:14 | 100 | 46.27 |
| 07/10/2026 21:14 | 5 | 46.27 |
| 07/10/2026 21:14 | 123 | 46.27 |
| 07/10/2026 21:14 | 100 | 46.27 |
| 07/10/2026 21:14 | 100 | 46.27 |
| 07/10/2026 21:14 | 200 | 46.27 |
| 07/10/2026 21:14 | 5 | 46.27 |
| 07/10/2026 21:14 | 3 | 46.27 |
| 07/10/2026 21:14 | 78 | 46.28 |
| 07/10/2026 21:14 | 100 | 46.28 |
| 07/10/2026 21:14 | 100 | 46.28 |
| 07/10/2026 21:14 | 17 | 46.28 |
| 07/10/2026 21:14 | 100 | 46.28 |
| 07/10/2026 21:14 | 100 | 46.28 |
| 07/10/2026 21:14 | 17 | 46.28 |
| 07/10/2026 21:14 | 83 | 46.28 |
| 07/10/2026 21:14 | 99 | 46.29 |
| 07/10/2026 21:14 | 1 | 46.29 |
| 07/10/2026 21:14 | 300 | 46.29 |
| 07/10/2026 21:14 | 100 | 46.29 |
| 07/10/2026 21:14 | 5 | 46.29 |
| 07/10/2026 21:14 | 8 | 46.29 |
| 07/10/2026 21:14 | 100 | 46.29 |
| 07/10/2026 21:14 | 11 | 46.295 |
| 07/10/2026 21:14 | 200 | 46.29 |
| 07/10/2026 21:14 | 99 | 46.29 |
| 07/10/2026 21:14 | 1 | 46.29 |
| 07/10/2026 21:14 | 100 | 46.29 |
| 07/10/2026 21:14 | 99 | 46.29 |
| 07/10/2026 21:14 | 1 | 46.29 |
| 07/10/2026 21:14 | 200 | 46.29 |
| 07/10/2026 21:14 | 100 | 46.29 |
| 07/10/2026 21:14 | 100 | 46.29 |
| 07/10/2026 21:14 | 100 | 46.29 |
| 07/10/2026 21:14 | 500 | 46.29 |
| 07/10/2026 21:14 | 100 | 46.29 |
| 07/10/2026 21:14 | 200 | 46.28 |
| 07/10/2026 21:14 | 200 | 46.28 |
| 07/10/2026 21:14 | 200 | 46.28 |
| 07/10/2026 21:14 | 21 | 46.28 |
| 07/10/2026 21:14 | 2 | 46.28 |
| 07/10/2026 21:13 | 300 | 46.28 |
| 07/10/2026 21:13 | 66 | 46.28 |
| 07/10/2026 21:13 | 1 | 46.28 |
| 07/10/2026 21:13 | 100 | 46.27 |
| 07/10/2026 21:13 | 1 | 46.27 |
| 07/10/2026 21:13 | 99 | 46.26 |
| 07/10/2026 21:13 | 1 | 46.26 |
| 07/10/2026 21:13 | 75 | 46.26 |
| 07/10/2026 21:13 | 100 | 46.26 |
| 07/10/2026 21:13 | 500 | 46.26 |
| 07/10/2026 21:13 | 200 | 46.25 |
| 07/10/2026 21:13 | 100 | 46.25 |
| 07/10/2026 21:13 | 100 | 46.25 |
| 07/10/2026 21:13 | 300 | 46.25 |
| 07/10/2026 21:13 | 100 | 46.25 |
| 07/10/2026 21:13 | 100 | 46.25 |
| 07/10/2026 21:13 | 22 | 46.25 |
| 07/10/2026 21:13 | 41 | 46.25 |
| 07/10/2026 21:13 | 37 | 46.25 |
| 07/10/2026 21:13 | 100 | 46.25 |
| 07/10/2026 21:13 | 90 | 46.25 |
| 07/10/2026 21:13 | 100 | 46.25 |
| 07/10/2026 21:13 | 100 | 46.25 |
| 07/10/2026 21:13 | 2 | 46.25 |
| 07/10/2026 21:13 | 4 | 46.25 |
| 07/10/2026 21:13 | 572 | 46.25 |
| 07/10/2026 21:13 | 28 | 46.25 |
| 07/10/2026 21:13 | 72 | 46.25 |
| 07/10/2026 21:13 | 28 | 46.25 |
| 07/10/2026 21:13 | 5 | 46.25 |
| 07/10/2026 21:13 | 1 | 46.25 |
| 07/10/2026 21:13 | 99 | 46.25 |
| 07/10/2026 21:13 | 6 | 46.255 |
| 07/10/2026 21:13 | 100 | 46.25 |
| 07/10/2026 21:13 | 90 | 46.25 |
| 07/10/2026 21:13 | 100 | 46.25 |
| 07/10/2026 21:13 | 106 | 46.25 |
| 07/10/2026 21:13 | 100 | 46.25 |
| 07/10/2026 21:13 | 1000 | 46.25 |
| 07/10/2026 21:13 | 2 | 46.25 |
| 07/10/2026 21:13 | 50 | 46.25 |
| 07/10/2026 21:13 | 25 | 46.25 |
| 07/10/2026 21:13 | 1 | 46.25 |
| 07/10/2026 21:13 | 300 | 46.24 |
| 07/10/2026 21:13 | 78 | 46.24 |
| 07/10/2026 21:13 | 22 | 46.24 |
| 07/10/2026 21:13 | 47 | 46.23 |
| 07/10/2026 21:13 | 53 | 46.23 |
| 07/10/2026 21:13 | 79 | 46.23 |
| 07/10/2026 21:13 | 21 | 46.23 |
| 07/10/2026 21:13 | 100 | 46.23 |
| 07/10/2026 21:13 | 22 | 46.23 |
| 07/10/2026 21:13 | 32 | 46.23 |
| 07/10/2026 21:13 | 100 | 46.23 |
| 07/10/2026 21:13 | 75 | 46.23 |
| 07/10/2026 21:13 | 100 | 46.23 |
| 07/10/2026 21:13 | 100 | 46.23 |
| 07/10/2026 21:13 | 100 | 46.23 |
| 07/10/2026 21:13 | 100 | 46.23 |
| 07/10/2026 21:13 | 100 | 46.23 |
| 07/10/2026 21:13 | 100 | 46.23 |
| 07/10/2026 21:13 | 200 | 46.23 |
| 07/10/2026 21:13 | 100 | 46.23 |
| 07/10/2026 21:13 | 58 | 46.23 |
| 07/10/2026 21:13 | 26 | 46.23 |
| 07/10/2026 21:13 | 62 | 46.225 |
| 07/10/2026 21:13 | 32 | 46.22 |
| 07/10/2026 21:13 | 1 | 46.22 |
| 07/10/2026 21:13 | 100 | 46.22 |
| 07/10/2026 21:13 | 100 | 46.225 |
| 07/10/2026 21:13 | 100 | 46.225 |
| 07/10/2026 21:12 | 66 | 46.23 |
| 07/10/2026 21:12 | 34 | 46.23 |
| 07/10/2026 21:12 | 100 | 46.23 |
| 07/10/2026 21:12 | 100 | 46.23 |
| 07/10/2026 21:12 | 200 | 46.23 |
| 07/10/2026 21:12 | 600 | 46.24 |
| 07/10/2026 21:12 | 100 | 46.24 |
| 07/10/2026 21:12 | 96 | 46.24 |
| 07/10/2026 21:12 | 33 | 46.24 |
| 07/10/2026 21:12 | 67 | 46.24 |
| 07/10/2026 21:12 | 100 | 46.24 |
| 07/10/2026 21:12 | 100 | 46.24 |
| 07/10/2026 21:12 | 25 | 46.24 |
| 07/10/2026 21:12 | 100 | 46.245 |
| 07/10/2026 21:12 | 1 | 46.24 |
| 07/10/2026 21:12 | 199 | 46.24 |
| 07/10/2026 21:12 | 1 | 46.24 |
| 07/10/2026 21:12 | 500 | 46.24 |
| 07/10/2026 21:12 | 72 | 46.23 |
| 07/10/2026 21:12 | 3 | 46.23 |
| 07/10/2026 21:12 | 97 | 46.23 |
| 07/10/2026 21:12 | 22 | 46.23 |
| 07/10/2026 21:12 | 27 | 46.23 |
| 07/10/2026 21:12 | 100 | 46.23 |
| 07/10/2026 21:12 | 100 | 46.23 |
| 07/10/2026 21:12 | 100 | 46.23 |
| 07/10/2026 21:12 | 10 | 46.23 |
| 07/10/2026 21:12 | 100 | 46.23 |
| 07/10/2026 21:12 | 100 | 46.23 |
| 07/10/2026 21:12 | 65 | 46.23 |
| 07/10/2026 21:12 | 100 | 46.23 |
| 07/10/2026 21:12 | 200 | 46.23 |
| 07/10/2026 21:12 | 41 | 46.23 |
| 07/10/2026 21:12 | 400 | 46.23 |
| 07/10/2026 21:12 | 23 | 46.23 |
| 07/10/2026 21:12 | 100 | 46.23 |
| 07/10/2026 21:12 | 177 | 46.23 |
| 07/10/2026 21:12 | 100 | 46.23 |
| 07/10/2026 21:12 | 100 | 46.23 |
| 07/10/2026 21:12 | 644 | 46.23 |
| 07/10/2026 21:12 | 56 | 46.23 |
| 07/10/2026 21:12 | 15 | 46.23 |
| 07/10/2026 21:12 | 22 | 46.23 |
| 07/10/2026 21:12 | 7 | 46.235 |
| 07/10/2026 21:12 | 11 | 46.235 |
| 07/10/2026 21:12 | 100 | 46.235 |
| 07/10/2026 21:12 | 100 | 46.235 |
| 07/10/2026 21:12 | 78 | 46.23 |
| 07/10/2026 21:12 | 22 | 46.23 |
| 07/10/2026 21:12 | 100 | 46.23 |
| 07/10/2026 21:12 | 1 | 46.23 |
| 07/10/2026 21:12 | 100 | 46.23 |
| 07/10/2026 21:12 | 100 | 46.23 |
| 07/10/2026 21:12 | 5 | 46.23 |
| 07/10/2026 21:12 | 108 | 46.23 |
| 07/10/2026 21:12 | 392 | 46.23 |
| 07/10/2026 21:11 | 90 | 46.22 |
| 07/10/2026 21:11 | 100 | 46.22 |
| 07/10/2026 21:11 | 500 | 46.22 |
| 07/10/2026 21:11 | 5 | 46.22 |
| 07/10/2026 21:11 | 45 | 46.22 |
| 07/10/2026 21:11 | 600 | 46.22 |
| 07/10/2026 21:11 | 1 | 46.22 |
| 07/10/2026 21:11 | 11 | 46.215 |
| 07/10/2026 21:11 | 1 | 46.215 |
| 07/10/2026 21:11 | 100 | 46.215 |
| 07/10/2026 21:11 | 100 | 46.215 |
| 07/10/2026 21:11 | 100 | 46.215 |
| 07/10/2026 21:11 | 37 | 46.21 |
| 07/10/2026 21:11 | 13 | 46.21 |
| 07/10/2026 21:11 | 50 | 46.21 |
| 07/10/2026 21:11 | 100 | 46.21 |
| 07/10/2026 21:11 | 100 | 46.21 |
| 07/10/2026 21:11 | 1000 | 46.21 |
| 07/10/2026 21:11 | 200 | 46.21 |
| 07/10/2026 21:11 | 100 | 46.205 |
| 07/10/2026 21:11 | 100 | 46.20 |
| 07/10/2026 21:11 | 100 | 46.20 |
| 07/10/2026 21:11 | 100 | 46.20 |
| 07/10/2026 21:11 | 100 | 46.20 |
| 07/10/2026 21:11 | 500 | 46.20 |
| 07/10/2026 21:11 | 1 | 46.20 |
| 07/10/2026 21:11 | 12 | 46.20 |
| 07/10/2026 21:11 | 10 | 46.20 |
| 07/10/2026 21:11 | 120 | 46.20 |
| 07/10/2026 21:11 | 10 | 46.20 |
| 07/10/2026 21:10 | 100 | 46.19 |
| 07/10/2026 21:10 | 100 | 46.19 |
| 07/10/2026 21:10 | 100 | 46.19 |
| 07/10/2026 21:10 | 200 | 46.19 |
| 07/10/2026 21:10 | 100 | 46.19 |
| 07/10/2026 21:10 | 98 | 46.19 |
| 07/10/2026 21:10 | 2 | 46.19 |
| 07/10/2026 21:10 | 98 | 46.19 |
| 07/10/2026 21:10 | 2 | 46.19 |
| 07/10/2026 21:10 | 98 | 46.19 |
| 07/10/2026 21:10 | 52 | 46.19 |
| 07/10/2026 21:10 | 50 | 46.19 |
| 07/10/2026 21:10 | 50 | 46.19 |
| 07/10/2026 21:10 | 50 | 46.19 |
| 07/10/2026 21:10 | 300 | 46.19 |
| 07/10/2026 21:10 | 100 | 46.195 |
| 07/10/2026 21:10 | 200 | 46.195 |
| 07/10/2026 21:10 | 881 | 46.19 |
| 07/10/2026 21:10 | 240 | 46.19 |
| 07/10/2026 21:10 | 100 | 46.185 |
| 07/10/2026 21:10 | 200 | 46.185 |
| 07/10/2026 21:10 | 100 | 46.185 |
| 07/10/2026 21:10 | 100 | 46.18 |
| 07/10/2026 21:10 | 100 | 46.18 |
| 07/10/2026 21:10 | 300 | 46.18 |
| 07/10/2026 21:10 | 26 | 46.18 |
| 07/10/2026 21:10 | 50 | 46.18 |
| 07/10/2026 21:10 | 100 | 46.18 |
| 07/10/2026 21:10 | 100 | 46.18 |
| 07/10/2026 21:10 | 19 | 46.18 |
| 07/10/2026 21:10 | 153 | 46.17 |
| 07/10/2026 21:10 | 100 | 46.17 |
| 07/10/2026 21:10 | 50 | 46.17 |
| 07/10/2026 21:10 | 2 | 46.17 |
| 07/10/2026 21:10 | 1 | 46.17 |
| 07/10/2026 21:10 | 33 | 46.17 |
| 07/10/2026 21:10 | 200 | 46.17 |
| 07/10/2026 21:10 | 300 | 46.17 |
| 07/10/2026 21:10 | 71 | 46.175 |
| 07/10/2026 21:10 | 300 | 46.175 |
| 07/10/2026 21:10 | 21 | 46.18 |
| 07/10/2026 21:10 | 100 | 46.18 |
| 07/10/2026 21:10 | 100 | 46.18 |
| 07/10/2026 21:10 | 72 | 46.18 |
| 07/10/2026 21:10 | 300 | 46.18 |
| 07/10/2026 21:10 | 19 | 46.18 |
| 07/10/2026 21:10 | 100 | 46.18 |
| 07/10/2026 21:10 | 300 | 46.18 |
| 07/10/2026 21:10 | 75 | 46.18 |
| 07/10/2026 21:10 | 75 | 46.18 |
| 07/10/2026 21:10 | 300 | 46.18 |
| 07/10/2026 21:10 | 1 | 46.18 |
| 07/10/2026 21:10 | 100 | 46.18 |
| 07/10/2026 21:10 | 4 | 46.18 |
| 07/10/2026 21:10 | 19 | 46.18 |
| 07/10/2026 21:10 | 81 | 46.18 |
| 07/10/2026 21:10 | 19 | 46.18 |
| 07/10/2026 21:10 | 81 | 46.18 |
| 07/10/2026 21:10 | 19 | 46.18 |
| 07/10/2026 21:10 | 81 | 46.18 |
| 07/10/2026 21:10 | 7 | 46.18 |
| 07/10/2026 21:10 | 1 | 46.18 |
| 07/10/2026 21:10 | 3 | 46.18 |
| 07/10/2026 21:10 | 8 | 46.18 |
| 07/10/2026 21:10 | 19 | 46.18 |
| 07/10/2026 21:10 | 100 | 46.18 |
| 07/10/2026 21:10 | 100 | 46.18 |
| 07/10/2026 21:10 | 41 | 46.18 |
| 07/10/2026 21:10 | 59 | 46.18 |
| 07/10/2026 21:10 | 61 | 46.18 |
| 07/10/2026 21:10 | 39 | 46.18 |
| 07/10/2026 21:10 | 1 | 46.18 |
| 07/10/2026 21:10 | 100 | 46.18 |
| 07/10/2026 21:10 | 100 | 46.18 |
| 07/10/2026 21:10 | 13 | 46.18 |
| 07/10/2026 21:10 | 100 | 46.18 |
| 07/10/2026 21:10 | 2 | 46.18 |
| 07/10/2026 21:10 | 300 | 46.18 |
| 07/10/2026 21:10 | 657 | 46.18 |
| 07/10/2026 21:10 | 200 | 46.18 |
| 07/10/2026 21:10 | 497 | 46.18 |
| 07/10/2026 21:10 | 3 | 46.18 |
| 07/10/2026 21:10 | 75 | 46.17 |
| 07/10/2026 21:10 | 200 | 46.17 |
| 07/10/2026 21:10 | 200 | 46.17 |
| 07/10/2026 21:10 | 300 | 46.17 |
| 07/10/2026 21:10 | 59 | 46.165 |
| 07/10/2026 21:10 | 12 | 46.17 |
| 07/10/2026 21:10 | 100 | 46.17 |
| 07/10/2026 21:10 | 100 | 46.17 |
| 07/10/2026 21:10 | 18 | 46.17 |
| 07/10/2026 21:10 | 300 | 46.17 |
| 07/10/2026 21:10 | 12 | 46.175 |
| 07/10/2026 21:10 | 17 | 46.17 |
| 07/10/2026 21:10 | 200 | 46.17 |
| 07/10/2026 21:10 | 100 | 46.17 |
| 07/10/2026 21:09 | 14 | 46.17 |
| 07/10/2026 21:09 | 6 | 46.17 |
| 07/10/2026 21:09 | 83 | 46.16 |
| 07/10/2026 21:09 | 100 | 46.16 |
| 07/10/2026 21:09 | 200 | 46.16 |
| 07/10/2026 21:09 | 100 | 46.16 |
| 07/10/2026 21:09 | 25 | 46.16 |
| 07/10/2026 21:09 | 75 | 46.16 |
| 07/10/2026 21:09 | 100 | 46.16 |
| 07/10/2026 21:09 | 100 | 46.16 |
| 07/10/2026 21:09 | 15 | 46.16 |
| 07/10/2026 21:09 | 100 | 46.16 |
| 07/10/2026 21:09 | 17 | 46.16 |
| 07/10/2026 21:09 | 22 | 46.16 |
| 07/10/2026 21:09 | 300 | 46.16 |
| 07/10/2026 21:09 | 300 | 46.16 |
| 07/10/2026 21:09 | 1 | 46.16 |
| 07/10/2026 21:09 | 22 | 46.15 |
| 07/10/2026 21:09 | 100 | 46.15 |
| 07/10/2026 21:09 | 88 | 46.15 |
| 07/10/2026 21:09 | 200 | 46.15 |
| 07/10/2026 21:09 | 700 | 46.15 |
| 07/10/2026 21:09 | 100 | 46.15 |
| 07/10/2026 21:09 | 1 | 46.15 |
| 07/10/2026 21:09 | 100 | 46.15 |
| 07/10/2026 21:09 | 200 | 46.15 |
| 07/10/2026 21:09 | 50 | 46.15 |
| 07/10/2026 21:09 | 53 | 46.15 |
| 07/10/2026 21:09 | 6 | 46.15 |
| 07/10/2026 21:09 | 75 | 46.15 |
| 07/10/2026 21:09 | 100 | 46.15 |
| 07/10/2026 21:09 | 200 | 46.15 |
| 07/10/2026 21:09 | 150 | 46.15 |
| 07/10/2026 21:09 | 2 | 46.15 |
| 07/10/2026 21:09 | 100 | 46.15 |
| 07/10/2026 21:09 | 48 | 46.15 |
| 07/10/2026 21:09 | 1 | 46.15 |
| 07/10/2026 21:09 | 3 | 46.15 |
| 07/10/2026 21:09 | 50 | 46.15 |
| 07/10/2026 21:09 | 100 | 46.14 |
| 07/10/2026 21:09 | 100 | 46.14 |
| 07/10/2026 21:09 | 50 | 46.14 |
| 07/10/2026 21:09 | 100 | 46.14 |
| 07/10/2026 21:09 | 1 | 46.14 |
| 07/10/2026 21:09 | 100 | 46.14 |
| 07/10/2026 21:09 | 500 | 46.14 |
| 07/10/2026 21:09 | 16 | 46.13 |
| 07/10/2026 21:09 | 50 | 46.125 |
| 07/10/2026 21:08 | 1 | 46.12 |
| 07/10/2026 21:08 | 186 | 46.13 |
| 07/10/2026 21:08 | 100 | 46.13 |
| 07/10/2026 21:08 | 114 | 46.13 |
| 07/10/2026 21:08 | 100 | 46.13 |
| 07/10/2026 21:08 | 300 | 46.13 |
| 07/10/2026 21:08 | 100 | 46.13 |
| 07/10/2026 21:08 | 16 | 46.13 |
| 07/10/2026 21:08 | 100 | 46.13 |
| 07/10/2026 21:08 | 100 | 46.13 |
| 07/10/2026 21:08 | 5 | 46.13 |
| 07/10/2026 21:08 | 16 | 46.12 |
| 07/10/2026 21:08 | 32 | 46.11 |
| 07/10/2026 21:08 | 68 | 46.11 |
| 07/10/2026 21:08 | 40 | 46.11 |
| 07/10/2026 21:08 | 60 | 46.11 |
| 07/10/2026 21:08 | 50 | 46.11 |
| 07/10/2026 21:08 | 100 | 46.11 |
| 07/10/2026 21:08 | 90 | 46.11 |
| 07/10/2026 21:08 | 300 | 46.10 |
| 07/10/2026 21:08 | 55 | 46.10 |
| 07/10/2026 21:08 | 100 | 46.10 |
| 07/10/2026 21:08 | 100 | 46.10 |
| 07/10/2026 21:08 | 300 | 46.10 |
| 07/10/2026 21:08 | 100 | 46.10 |
| 07/10/2026 21:08 | 200 | 46.10 |
| 07/10/2026 21:08 | 100 | 46.10 |
| 07/10/2026 21:08 | 75 | 46.10 |
| 07/10/2026 21:08 | 2 | 46.10 |
| 07/10/2026 21:08 | 100 | 46.10 |
| 07/10/2026 21:08 | 11 | 46.10 |
| 07/10/2026 21:08 | 11 | 46.10 |
| 07/10/2026 21:08 | 1 | 46.10 |
| 07/10/2026 21:08 | 100 | 46.105 |
| 07/10/2026 21:08 | 200 | 46.11 |
| 07/10/2026 21:08 | 200 | 46.11 |
| 07/10/2026 21:08 | 100 | 46.11 |
| 07/10/2026 21:08 | 1 | 46.11 |
| 07/10/2026 21:08 | 100 | 46.11 |
| 07/10/2026 21:08 | 200 | 46.11 |
| 07/10/2026 21:08 | 100 | 46.11 |
| 07/10/2026 21:08 | 100 | 46.11 |
| 07/10/2026 21:07 | 93 | 46.11 |
| 07/10/2026 21:07 | 100 | 46.11 |
| 07/10/2026 21:07 | 20 | 46.11 |
| 07/10/2026 21:07 | 100 | 46.12 |
| 07/10/2026 21:07 | 50 | 46.12 |
| 07/10/2026 21:07 | 100 | 46.12 |
| 07/10/2026 21:07 | 100 | 46.12 |
| 07/10/2026 21:07 | 95 | 46.12 |
| 07/10/2026 21:07 | 21 | 46.12 |
| 07/10/2026 21:07 | 5 | 46.12 |
| 07/10/2026 21:07 | 20 | 46.12 |
| 07/10/2026 21:07 | 30 | 46.12 |
| 07/10/2026 21:07 | 300 | 46.12 |
| 07/10/2026 21:07 | 4 | 46.12 |
| 07/10/2026 21:07 | 47 | 46.12 |
| 07/10/2026 21:07 | 200 | 46.12 |
| 07/10/2026 21:07 | 100 | 46.12 |
| 07/10/2026 21:07 | 100 | 46.12 |
| 07/10/2026 21:07 | 200 | 46.12 |
| 07/10/2026 21:07 | 200 | 46.12 |
| 07/10/2026 21:07 | 300 | 46.12 |
| 07/10/2026 21:07 | 21 | 46.12 |
| 07/10/2026 21:07 | 48 | 46.12 |
| 07/10/2026 21:07 | 10 | 46.12 |
| 07/10/2026 21:07 | 100 | 46.12 |
| 07/10/2026 21:07 | 140 | 46.12 |
| 07/10/2026 21:07 | 60 | 46.12 |
| 07/10/2026 21:07 | 3 | 46.12 |
| 07/10/2026 21:07 | 100 | 46.12 |
| 07/10/2026 21:07 | 21 | 46.12 |
| 07/10/2026 21:06 | 100 | 46.12 |
| 07/10/2026 21:06 | 100 | 46.12 |
| 07/10/2026 21:06 | 200 | 46.12 |
| 07/10/2026 21:06 | 75 | 46.12 |
| 07/10/2026 21:06 | 100 | 46.12 |
| 07/10/2026 21:06 | 500 | 46.12 |
| 07/10/2026 21:06 | 10 | 46.115 |
| 07/10/2026 21:06 | 100 | 46.11 |
| 07/10/2026 21:06 | 100 | 46.11 |
| 07/10/2026 21:06 | 8 | 46.11 |
| 07/10/2026 21:06 | 8 | 46.11 |
| 07/10/2026 21:06 | 258 | 46.11 |
| 07/10/2026 21:05 | 500 | 46.10 |
| 07/10/2026 21:05 | 106 | 46.10 |
| 07/10/2026 21:05 | 56 | 46.10 |
| 07/10/2026 21:05 | 94 | 46.10 |
| 07/10/2026 21:05 | 17 | 46.09 |
| 07/10/2026 21:05 | 3 | 46.09 |
| 07/10/2026 21:05 | 79 | 46.08 |
| 07/10/2026 21:05 | 21 | 46.08 |
| 07/10/2026 21:05 | 100 | 46.08 |
| 07/10/2026 21:05 | 79 | 46.09 |
| 07/10/2026 21:05 | 21 | 46.09 |
| 07/10/2026 21:05 | 200 | 46.08 |
| 07/10/2026 21:05 | 200 | 46.08 |
| 07/10/2026 21:05 | 100 | 46.08 |
| 07/10/2026 21:05 | 200 | 46.08 |
| 07/10/2026 21:05 | 100 | 46.08 |
| 07/10/2026 21:05 | 146 | 46.09 |
| 07/10/2026 21:05 | 4 | 46.09 |
| 07/10/2026 21:05 | 21 | 46.09 |
| 07/10/2026 21:05 | 200 | 46.09 |
| 07/10/2026 21:05 | 200 | 46.09 |
| 07/10/2026 21:05 | 3 | 46.09 |
| 07/10/2026 21:05 | 26 | 46.09 |
| 07/10/2026 21:05 | 100 | 46.09 |
| 07/10/2026 21:05 | 21 | 46.09 |
| 07/10/2026 21:05 | 4 | 46.09 |
| 07/10/2026 21:05 | 49 | 46.09 |
| 07/10/2026 21:05 | 51 | 46.09 |
| 07/10/2026 21:05 | 88 | 46.09 |
| 07/10/2026 21:05 | 2 | 46.09 |
| 07/10/2026 21:05 | 98 | 46.09 |
| 07/10/2026 21:05 | 102 | 46.09 |
| 07/10/2026 21:05 | 5 | 46.09 |
| 07/10/2026 21:05 | 100 | 46.08 |
| 07/10/2026 21:05 | 100 | 46.08 |
| 07/10/2026 21:05 | 14 | 46.07 |
| 07/10/2026 21:05 | 23 | 46.07 |
| 07/10/2026 21:05 | 6 | 46.07 |
| 07/10/2026 21:05 | 2 | 46.07 |
| 07/10/2026 21:05 | 469 | 46.07 |
| 07/10/2026 21:05 | 10 | 46.07 |
| 07/10/2026 21:05 | 1 | 46.07 |
| 07/10/2026 21:05 | 2 | 46.07 |
| 07/10/2026 21:05 | 2 | 46.07 |
| 07/10/2026 21:05 | 100 | 46.07 |
| 07/10/2026 21:05 | 4 | 46.08 |
| 07/10/2026 21:05 | 100 | 46.08 |
| 07/10/2026 21:05 | 100 | 46.08 |
| 07/10/2026 21:05 | 100 | 46.08 |
| 07/10/2026 21:05 | 241 | 46.08 |
| 07/10/2026 21:05 | 300 | 46.08 |
| 07/10/2026 21:05 | 100 | 46.08 |
| 07/10/2026 21:05 | 100 | 46.09 |
| 07/10/2026 21:05 | 97 | 46.09 |
| 07/10/2026 21:05 | 28 | 46.09 |
| 07/10/2026 21:05 | 75 | 46.09 |
| 07/10/2026 21:05 | 100 | 46.09 |
| 07/10/2026 21:05 | 100 | 46.09 |
| 07/10/2026 21:05 | 28 | 46.09 |
| 07/10/2026 21:05 | 3 | 46.09 |
| 07/10/2026 21:05 | 100 | 46.09 |
| 07/10/2026 21:05 | 100 | 46.09 |
| 07/10/2026 21:05 | 97 | 46.09 |
| 07/10/2026 21:05 | 3 | 46.09 |
| 07/10/2026 21:05 | 100 | 46.09 |
| 07/10/2026 21:05 | 172 | 46.09 |
| 07/10/2026 21:05 | 100 | 46.09 |
| 07/10/2026 21:05 | 100 | 46.09 |
| 07/10/2026 21:05 | 100 | 46.09 |
| 07/10/2026 21:05 | 100 | 46.09 |
| 07/10/2026 21:05 | 100 | 46.09 |
| 07/10/2026 21:05 | 100 | 46.09 |
| 07/10/2026 21:05 | 100 | 46.09 |
| 07/10/2026 21:05 | 100 | 46.09 |
| 07/10/2026 21:05 | 400 | 46.09 |
| 07/10/2026 21:05 | 40 | 46.09 |
| 07/10/2026 21:05 | 1 | 46.09 |
| 07/10/2026 21:05 | 14 | 46.09 |
| 07/10/2026 21:05 | 1 | 46.09 |
| 07/10/2026 21:05 | 10 | 46.09 |
| 07/10/2026 21:05 | 1 | 46.09 |
| 07/10/2026 21:05 | 100 | 46.09 |
| 07/10/2026 21:05 | 90 | 46.09 |
| 07/10/2026 21:05 | 86 | 46.09 |
| 07/10/2026 21:05 | 14 | 46.09 |
| 07/10/2026 21:05 | 100 | 46.09 |
| 07/10/2026 21:05 | 10 | 46.09 |
| 07/10/2026 21:04 | 89 | 46.085 |
| 07/10/2026 21:04 | 11 | 46.085 |
| 07/10/2026 21:04 | 10 | 46.085 |
| 07/10/2026 21:04 | 27 | 46.09 |
| 07/10/2026 21:04 | 2 | 46.09 |
| 07/10/2026 21:04 | 11 | 46.09 |
| 07/10/2026 21:04 | 15 | 46.09 |
| 07/10/2026 21:04 | 300 | 46.10 |
| 07/10/2026 21:04 | 400 | 46.10 |
| 07/10/2026 21:04 | 100 | 46.10 |
| 07/10/2026 21:04 | 300 | 46.10 |
| 07/10/2026 21:04 | 100 | 46.10 |
| 07/10/2026 21:04 | 100 | 46.10 |
| 07/10/2026 21:04 | 100 | 46.10 |
| 07/10/2026 21:04 | 100 | 46.10 |
| 07/10/2026 21:04 | 200 | 46.10 |
| 07/10/2026 21:04 | 9 | 46.10 |
| 07/10/2026 21:04 | 17 | 46.10 |
| 07/10/2026 21:04 | 100 | 46.10 |
| 07/10/2026 21:03 | 2 | 46.095 |
| 07/10/2026 21:03 | 90 | 46.10 |
| 07/10/2026 21:03 | 10 | 46.10 |
| 07/10/2026 21:03 | 90 | 46.10 |
| 07/10/2026 21:03 | 100 | 46.095 |
| 07/10/2026 21:03 | 48 | 46.09 |
| 07/10/2026 21:03 | 100 | 46.09 |
| 07/10/2026 21:03 | 40 | 46.09 |
| 07/10/2026 21:03 | 100 | 46.09 |
| 07/10/2026 21:03 | 100 | 46.085 |
| 07/10/2026 21:03 | 100 | 46.085 |
| 07/10/2026 21:03 | 2 | 46.08 |
| 07/10/2026 21:03 | 100 | 46.08 |
| 07/10/2026 21:03 | 90 | 46.08 |
| 07/10/2026 21:03 | 1 | 46.08 |
| 07/10/2026 21:03 | 100 | 46.08 |
| 07/10/2026 21:03 | 200 | 46.08 |
| 07/10/2026 21:03 | 100 | 46.08 |
| 07/10/2026 21:03 | 25 | 46.08 |
| 07/10/2026 21:03 | 90 | 46.08 |
| 07/10/2026 21:03 | 72 | 46.08 |
| 07/10/2026 21:03 | 200 | 46.08 |
| 07/10/2026 21:03 | 4 | 46.08 |
| 07/10/2026 21:02 | 90 | 46.07 |
| 07/10/2026 21:02 | 1 | 46.075 |
| 07/10/2026 21:02 | 100 | 46.08 |
| 07/10/2026 21:02 | 11 | 46.08 |
| 07/10/2026 21:02 | 4 | 46.08 |
| 07/10/2026 21:02 | 200 | 46.09 |
| 07/10/2026 21:02 | 200 | 46.09 |
| 07/10/2026 21:02 | 100 | 46.09 |
| 07/10/2026 21:02 | 100 | 46.09 |
| 07/10/2026 21:02 | 33 | 46.09 |
| 07/10/2026 21:02 | 67 | 46.09 |
| 07/10/2026 21:02 | 43 | 46.09 |
| 07/10/2026 21:02 | 57 | 46.09 |
| 07/10/2026 21:02 | 100 | 46.09 |
| 07/10/2026 21:02 | 110 | 46.09 |
| 07/10/2026 21:02 | 90 | 46.09 |
| 07/10/2026 21:02 | 100 | 46.09 |
| 07/10/2026 21:02 | 3 | 46.09 |
| 07/10/2026 21:02 | 1 | 46.09 |
| 07/10/2026 21:02 | 47 | 46.09 |
| 07/10/2026 21:02 | 100 | 46.09 |
| 07/10/2026 21:02 | 2 | 46.09 |
| 07/10/2026 21:02 | 100 | 46.09 |
| 07/10/2026 21:02 | 100 | 46.09 |
| 07/10/2026 21:02 | 100 | 46.09 |
| 07/10/2026 21:02 | 100 | 46.09 |
| 07/10/2026 21:02 | 100 | 46.09 |
| 07/10/2026 21:01 | 10 | 46.095 |
| 07/10/2026 21:01 | 61 | 46.09 |
| 07/10/2026 21:01 | 3 | 46.09 |
| 07/10/2026 21:01 | 100 | 46.09 |
| 07/10/2026 21:01 | 100 | 46.09 |
| 07/10/2026 21:01 | 100 | 46.09 |
| 07/10/2026 21:01 | 9 | 46.09 |
| 07/10/2026 21:01 | 27 | 46.09 |
| 07/10/2026 21:01 | 100 | 46.095 |
| 07/10/2026 21:01 | 73 | 46.09 |
| 07/10/2026 21:01 | 20 | 46.09 |
| 07/10/2026 21:01 | 2 | 46.09 |
| 07/10/2026 21:01 | 15 | 46.09 |
| 07/10/2026 21:01 | 94 | 46.095 |
| 07/10/2026 21:01 | 5 | 46.095 |
| 07/10/2026 21:01 | 200 | 46.095 |
| 07/10/2026 21:01 | 1 | 46.09 |
| 07/10/2026 21:01 | 16 | 46.09 |
| 07/10/2026 21:00 | 1 | 46.08 |
| 07/10/2026 21:00 | 100 | 46.08 |
| 07/10/2026 21:00 | 200 | 46.08 |
| 07/10/2026 21:00 | 62 | 46.075 |
| 07/10/2026 21:00 | 100 | 46.075 |
| 07/10/2026 21:00 | 55 | 46.08 |
| 07/10/2026 21:00 | 45 | 46.08 |
| 07/10/2026 21:00 | 100 | 46.08 |
| 07/10/2026 21:00 | 100 | 46.08 |
| 07/10/2026 21:00 | 100 | 46.08 |
| 07/10/2026 21:00 | 50 | 46.08 |
| 07/10/2026 21:00 | 100 | 46.08 |
| 07/10/2026 21:00 | 1 | 46.08 |
| 07/10/2026 21:00 | 1 | 46.08 |
| 07/10/2026 21:00 | 14 | 46.08 |
| 07/10/2026 21:00 | 100 | 46.08 |
| 07/10/2026 21:00 | 100 | 46.08 |
| 07/10/2026 21:00 | 82 | 46.08 |
| 07/10/2026 21:00 | 100 | 46.08 |
| 07/10/2026 21:00 | 1 | 46.08 |
| 07/10/2026 21:00 | 63 | 46.08 |
| 07/10/2026 21:00 | 5 | 46.08 |
| 07/10/2026 21:00 | 377 | 46.09 |
| 07/10/2026 21:00 | 22 | 46.09 |
| 07/10/2026 21:00 | 100 | 46.09 |
| 07/10/2026 21:00 | 100 | 46.09 |
| 07/10/2026 21:00 | 50 | 46.09 |
| 07/10/2026 21:00 | 2 | 46.09 |
| 07/10/2026 21:00 | 100 | 46.09 |
| 07/10/2026 21:00 | 2 | 46.09 |
| 07/10/2026 21:00 | 224 | 46.09 |
| 07/10/2026 20:59 | 100 | 46.09 |
| 07/10/2026 20:59 | 2 | 46.09 |
| 07/10/2026 20:59 | 5 | 46.09 |
| 07/10/2026 20:59 | 15 | 46.09 |
| 07/10/2026 20:59 | 154 | 46.09 |
| 07/10/2026 20:59 | 1 | 46.095 |
| 07/10/2026 20:59 | 100 | 46.095 |
| 07/10/2026 20:59 | 22 | 46.095 |
| 07/10/2026 20:59 | 25 | 46.09 |
| 07/10/2026 20:59 | 200 | 46.09 |
| 07/10/2026 20:59 | 100 | 46.095 |
| 07/10/2026 20:59 | 100 | 46.09 |
| 07/10/2026 20:59 | 100 | 46.09 |
| 07/10/2026 20:59 | 125 | 46.09 |
| 07/10/2026 20:59 | 1 | 46.09 |
| 07/10/2026 20:59 | 100 | 46.09 |
| 07/10/2026 20:59 | 200 | 46.095 |
| 07/10/2026 20:59 | 100 | 46.095 |
| 07/10/2026 20:59 | 100 | 46.095 |
| 07/10/2026 20:59 | 200 | 46.10 |
| 07/10/2026 20:59 | 11 | 46.10 |
| 07/10/2026 20:59 | 11 | 46.10 |
| 07/10/2026 20:59 | 8 | 46.11 |
| 07/10/2026 20:59 | 2 | 46.11 |
| 07/10/2026 20:59 | 80 | 46.11 |
| 07/10/2026 20:59 | 100 | 46.11 |
| 07/10/2026 20:59 | 174 | 46.11 |
| 07/10/2026 20:59 | 24 | 46.11 |
| 07/10/2026 20:59 | 17 | 46.11 |
| 07/10/2026 20:59 | 82 | 46.11 |
| 07/10/2026 20:59 | 118 | 46.11 |
| 07/10/2026 20:59 | 200 | 46.11 |
| 07/10/2026 20:59 | 100 | 46.11 |
| 07/10/2026 20:59 | 2 | 46.11 |
| 07/10/2026 20:59 | 100 | 46.11 |
| 07/10/2026 20:59 | 100 | 46.11 |
| 07/10/2026 20:59 | 1 | 46.11 |
| 07/10/2026 20:59 | 100 | 46.11 |
| 07/10/2026 20:59 | 1 | 46.11 |
| 07/10/2026 20:59 | 6 | 46.11 |
| 07/10/2026 20:59 | 1 | 46.11 |
| 07/10/2026 20:59 | 15 | 46.11 |
| 07/10/2026 20:59 | 11 | 46.11 |
| 07/10/2026 20:59 | 500 | 46.11 |
| 07/10/2026 20:58 | 18 | 46.12 |
| 07/10/2026 20:58 | 100 | 46.12 |
| 07/10/2026 20:58 | 4 | 46.12 |
| 07/10/2026 20:58 | 96 | 46.12 |
| 07/10/2026 20:58 | 210 | 46.12 |
| 07/10/2026 20:58 | 100 | 46.12 |
| 07/10/2026 20:58 | 100 | 46.12 |
| 07/10/2026 20:58 | 100 | 46.12 |
| 07/10/2026 20:58 | 100 | 46.12 |
| 07/10/2026 20:58 | 100 | 46.12 |
| 07/10/2026 20:58 | 100 | 46.12 |
| 07/10/2026 20:58 | 4 | 46.12 |
| 07/10/2026 20:58 | 100 | 46.12 |
| 07/10/2026 20:58 | 100 | 46.12 |
| 07/10/2026 20:58 | 68 | 46.12 |
| 07/10/2026 20:58 | 5 | 46.12 |
| 07/10/2026 20:58 | 100 | 46.12 |
| 07/10/2026 20:58 | 100 | 46.12 |
| 07/10/2026 20:58 | 5 | 46.12 |
| 07/10/2026 20:58 | 100 | 46.12 |
| 07/10/2026 20:58 | 100 | 46.12 |
| 07/10/2026 20:58 | 100 | 46.12 |
| 07/10/2026 20:58 | 100 | 46.12 |
| 07/10/2026 20:58 | 1 | 46.12 |
| 07/10/2026 20:58 | 100 | 46.12 |
| 07/10/2026 20:58 | 100 | 46.12 |
| 07/10/2026 20:58 | 1 | 46.12 |
| 07/10/2026 20:58 | 200 | 46.12 |
| 07/10/2026 20:58 | 11 | 46.12 |
| 07/10/2026 20:57 | 1 | 46.125 |
| 07/10/2026 20:57 | 100 | 46.125 |
| 07/10/2026 20:56 | 34 | 46.13 |
| 07/10/2026 20:56 | 66 | 46.13 |
| 07/10/2026 20:56 | 117 | 46.13 |
| 07/10/2026 20:56 | 83 | 46.13 |
| 07/10/2026 20:56 | 100 | 46.13 |
| 07/10/2026 20:56 | 76 | 46.13 |
| 07/10/2026 20:56 | 9 | 46.13 |
| 07/10/2026 20:56 | 75 | 46.13 |
| 07/10/2026 20:56 | 2 | 46.13 |
| 07/10/2026 20:56 | 100 | 46.13 |
| 07/10/2026 20:56 | 200 | 46.13 |
| 07/10/2026 20:56 | 200 | 46.135 |
| 07/10/2026 20:56 | 100 | 46.135 |
| 07/10/2026 20:56 | 100 | 46.135 |
| 07/10/2026 20:56 | 300 | 46.135 |
| 07/10/2026 20:56 | 19 | 46.14 |
| 07/10/2026 20:56 | 100 | 46.14 |
| 07/10/2026 20:56 | 100 | 46.14 |
| 07/10/2026 20:56 | 200 | 46.14 |
| 07/10/2026 20:56 | 16 | 46.14 |
| 07/10/2026 20:56 | 29 | 46.14 |
| 07/10/2026 20:56 | 200 | 46.14 |
| 07/10/2026 20:56 | 100 | 46.14 |
| 07/10/2026 20:56 | 200 | 46.14 |
| 07/10/2026 20:56 | 75 | 46.14 |
| 07/10/2026 20:56 | 18 | 46.14 |
| 07/10/2026 20:56 | 200 | 46.14 |
| 07/10/2026 20:56 | 13 | 46.14 |
| 07/10/2026 20:56 | 100 | 46.14 |
| 07/10/2026 20:56 | 100 | 46.14 |
| 07/10/2026 20:56 | 100 | 46.14 |
| 07/10/2026 20:56 | 100 | 46.14 |
| 07/10/2026 20:56 | 100 | 46.14 |
| 07/10/2026 20:56 | 2 | 46.14 |
| 07/10/2026 20:56 | 19 | 46.14 |
| 07/10/2026 20:56 | 200 | 46.14 |
| 07/10/2026 20:56 | 83 | 46.14 |
| 07/10/2026 20:56 | 24 | 46.14 |
| 07/10/2026 20:56 | 200 | 46.14 |
| 07/10/2026 20:56 | 100 | 46.14 |
| 07/10/2026 20:56 | 100 | 46.14 |
| 07/10/2026 20:56 | 100 | 46.14 |
| 07/10/2026 20:56 | 1 | 46.14 |
| 07/10/2026 20:56 | 300 | 46.14 |
| 07/10/2026 20:56 | 7 | 46.14 |
| 07/10/2026 20:56 | 1 | 46.14 |
| 07/10/2026 20:56 | 50 | 46.14 |
| 07/10/2026 20:56 | 1 | 46.14 |
| 07/10/2026 20:56 | 100 | 46.145 |
| 07/10/2026 20:56 | 100 | 46.145 |
| 07/10/2026 20:56 | 100 | 46.145 |
| 07/10/2026 20:56 | 100 | 46.14 |
| 07/10/2026 20:56 | 75 | 46.14 |
| 07/10/2026 20:56 | 24 | 46.14 |
| 07/10/2026 20:56 | 500 | 46.14 |
| 07/10/2026 20:56 | 2 | 46.14 |
| 07/10/2026 20:55 | 9 | 46.13 |
| 07/10/2026 20:55 | 60 | 46.13 |
| 07/10/2026 20:55 | 100 | 46.125 |
| 07/10/2026 20:55 | 100 | 46.125 |
| 07/10/2026 20:55 | 200 | 46.12 |
| 07/10/2026 20:55 | 100 | 46.12 |
| 07/10/2026 20:55 | 100 | 46.12 |
| 07/10/2026 20:55 | 49 | 46.12 |
| 07/10/2026 20:55 | 41 | 46.12 |
| 07/10/2026 20:55 | 200 | 46.11 |
| 07/10/2026 20:55 | 3 | 46.11 |
| 07/10/2026 20:55 | 24 | 46.11 |
| 07/10/2026 20:55 | 1 | 46.11 |
| 07/10/2026 20:55 | 100 | 46.11 |
| 07/10/2026 20:55 | 100 | 46.12 |
| 07/10/2026 20:55 | 100 | 46.12 |
| 07/10/2026 20:55 | 100 | 46.12 |
| 07/10/2026 20:55 | 14 | 46.12 |
| 07/10/2026 20:55 | 59 | 46.12 |
| 07/10/2026 20:55 | 100 | 46.12 |
| 07/10/2026 20:55 | 40 | 46.12 |
| 07/10/2026 20:55 | 60 | 46.12 |
| 07/10/2026 20:55 | 100 | 46.12 |
| 07/10/2026 20:55 | 100 | 46.12 |
| 07/10/2026 20:55 | 100 | 46.12 |
| 07/10/2026 20:55 | 15 | 46.12 |
| 07/10/2026 20:55 | 11 | 46.12 |
| 07/10/2026 20:55 | 1 | 46.12 |
| 07/10/2026 20:55 | 1 | 46.12 |
| 07/10/2026 20:55 | 99 | 46.12 |
| 07/10/2026 20:55 | 6 | 46.12 |
| 07/10/2026 20:55 | 2 | 46.12 |
| 07/10/2026 20:55 | 100 | 46.12 |
| 07/10/2026 20:55 | 92 | 46.12 |
| 07/10/2026 20:55 | 100 | 46.125 |
| 07/10/2026 20:55 | 1 | 46.125 |
| 07/10/2026 20:55 | 100 | 46.125 |
| 07/10/2026 20:55 | 8 | 46.12 |
| 07/10/2026 20:55 | 3 | 46.12 |
| 07/10/2026 20:55 | 2 | 46.12 |
| 07/10/2026 20:55 | 100 | 46.12 |
| 07/10/2026 20:55 | 2 | 46.12 |
| 07/10/2026 20:55 | 1 | 46.12 |
| 07/10/2026 20:55 | 18 | 46.12 |
| 07/10/2026 20:55 | 100 | 46.125 |
| 07/10/2026 20:54 | 382 | 46.12 |
| 07/10/2026 20:54 | 2 | 46.12 |
| 07/10/2026 20:54 | 20 | 46.12 |
| 07/10/2026 20:54 | 100 | 46.12 |
| 07/10/2026 20:54 | 20 | 46.12 |
| 07/10/2026 20:54 | 100 | 46.12 |
| 07/10/2026 20:54 | 17 | 46.12 |
| 07/10/2026 20:54 | 100 | 46.12 |
| 07/10/2026 20:54 | 99 | 46.12 |
| 07/10/2026 20:54 | 1 | 46.12 |
| 07/10/2026 20:54 | 33 | 46.12 |
| 07/10/2026 20:54 | 1 | 46.12 |
| 07/10/2026 20:54 | 100 | 46.12 |
| 07/10/2026 20:54 | 11 | 46.12 |
| 07/10/2026 20:54 | 96 | 46.12 |
| 07/10/2026 20:54 | 1 | 46.12 |
| 07/10/2026 20:54 | 200 | 46.12 |
| 07/10/2026 20:54 | 5 | 46.12 |
| 07/10/2026 20:54 | 381 | 46.12 |
| 07/10/2026 20:54 | 119 | 46.12 |
| 07/10/2026 20:54 | 7 | 46.12 |
| 07/10/2026 20:54 | 73 | 46.12 |
| 07/10/2026 20:54 | 1 | 46.11 |
| 07/10/2026 20:54 | 3 | 46.11 |
| 07/10/2026 20:54 | 2 | 46.11 |
| 07/10/2026 20:54 | 400 | 46.11 |
| 07/10/2026 20:54 | 67 | 46.10 |
| 07/10/2026 20:54 | 100 | 46.10 |
| 07/10/2026 20:54 | 4 | 46.10 |
| 07/10/2026 20:54 | 1682 | 46.10 |
| 07/10/2026 20:53 | 99 | 46.095 |
| 07/10/2026 20:53 | 10 | 46.095 |
| 07/10/2026 20:53 | 9 | 46.095 |
| 07/10/2026 20:53 | 1 | 46.095 |
| 07/10/2026 20:53 | 1 | 46.095 |
| 07/10/2026 20:53 | 50 | 46.09 |
| 07/10/2026 20:53 | 24 | 46.09 |
| 07/10/2026 20:53 | 100 | 46.09 |
| 07/10/2026 20:53 | 100 | 46.09 |
| 07/10/2026 20:53 | 100 | 46.09 |
| 07/10/2026 20:52 | 200 | 46.09 |
| 07/10/2026 20:52 | 100 | 46.09 |
| 07/10/2026 20:52 | 197 | 46.09 |
| 07/10/2026 20:52 | 100 | 46.09 |
| 07/10/2026 20:52 | 100 | 46.09 |
| 07/10/2026 20:52 | 100 | 46.09 |
| 07/10/2026 20:52 | 3 | 46.09 |
| 07/10/2026 20:52 | 100 | 46.09 |
| 07/10/2026 20:52 | 4 | 46.09 |
| 07/10/2026 20:52 | 100 | 46.09 |
| 07/10/2026 20:52 | 10 | 46.09 |
| 07/10/2026 20:52 | 7 | 46.09 |
| 07/10/2026 20:52 | 100 | 46.09 |
| 07/10/2026 20:52 | 100 | 46.09 |
| 07/10/2026 20:52 | 100 | 46.09 |
| 07/10/2026 20:52 | 97 | 46.09 |
| 07/10/2026 20:52 | 1 | 46.09 |
| 07/10/2026 20:52 | 2 | 46.09 |
| 07/10/2026 20:51 | 100 | 46.09 |
| 07/10/2026 20:51 | 18 | 46.09 |
| 07/10/2026 20:51 | 133 | 46.09 |
| 07/10/2026 20:51 | 167 | 46.09 |
| 07/10/2026 20:51 | 300 | 46.09 |
| 07/10/2026 20:51 | 79 | 46.09 |
| 07/10/2026 20:51 | 100 | 46.09 |
| 07/10/2026 20:51 | 300 | 46.09 |
| 07/10/2026 20:51 | 4 | 46.09 |
| 07/10/2026 20:51 | 56 | 46.09 |
| 07/10/2026 20:51 | 100 | 46.09 |
| 07/10/2026 20:51 | 100 | 46.09 |
| 07/10/2026 20:51 | 2 | 46.09 |
| 07/10/2026 20:51 | 100 | 46.09 |
| 07/10/2026 20:51 | 100 | 46.09 |
| 07/10/2026 20:51 | 100 | 46.09 |
| 07/10/2026 20:51 | 3 | 46.09 |
| 07/10/2026 20:51 | 2 | 46.09 |
| 07/10/2026 20:51 | 11 | 46.09 |
| 07/10/2026 20:51 | 500 | 46.09 |
| 07/10/2026 20:50 | 100 | 46.10 |
| 07/10/2026 20:50 | 100 | 46.10 |
| 07/10/2026 20:50 | 5 | 46.10 |
| 07/10/2026 20:50 | 1 | 46.10 |
| 07/10/2026 20:50 | 94 | 46.10 |
| 07/10/2026 20:50 | 200 | 46.10 |
| 07/10/2026 20:50 | 97 | 46.10 |
| 07/10/2026 20:50 | 3 | 46.10 |
| 07/10/2026 20:50 | 100 | 46.10 |
| 07/10/2026 20:50 | 100 | 46.10 |
| 07/10/2026 20:50 | 100 | 46.10 |
| 07/10/2026 20:50 | 3 | 46.10 |
| 07/10/2026 20:50 | 4 | 46.10 |
| 07/10/2026 20:50 | 2 | 46.10 |
| 07/10/2026 20:50 | 1 | 46.10 |
| 07/10/2026 20:50 | 100 | 46.10 |
| 07/10/2026 20:50 | 1 | 46.10 |
| 07/10/2026 20:50 | 100 | 46.10 |
| 07/10/2026 20:50 | 2 | 46.10 |
| 07/10/2026 20:50 | 3 | 46.10 |
| 07/10/2026 20:50 | 100 | 46.10 |
| 07/10/2026 20:50 | 10 | 46.105 |
| 07/10/2026 20:49 | 225 | 46.11 |
| 07/10/2026 20:49 | 172 | 46.11 |
| 07/10/2026 20:49 | 100 | 46.11 |
| 07/10/2026 20:49 | 9 | 46.11 |
| 07/10/2026 20:49 | 5 | 46.11 |
| 07/10/2026 20:49 | 100 | 46.11 |
| 07/10/2026 20:49 | 11 | 46.11 |
| 07/10/2026 20:49 | 89 | 46.11 |
| 07/10/2026 20:49 | 3 | 46.11 |
| 07/10/2026 20:49 | 8 | 46.11 |
| 07/10/2026 20:49 | 1 | 46.115 |
| 07/10/2026 20:49 | 1 | 46.115 |
| 07/10/2026 20:49 | 89 | 46.11 |
| 07/10/2026 20:49 | 11 | 46.11 |
| 07/10/2026 20:49 | 41 | 46.12 |
| 07/10/2026 20:49 | 100 | 46.12 |
| 07/10/2026 20:49 | 100 | 46.12 |
| 07/10/2026 20:49 | 59 | 46.12 |
| 07/10/2026 20:49 | 75 | 46.12 |
| 07/10/2026 20:49 | 100 | 46.12 |
| 07/10/2026 20:49 | 125 | 46.12 |
| 07/10/2026 20:49 | 100 | 46.12 |
| 07/10/2026 20:49 | 100 | 46.12 |
| 07/10/2026 20:49 | 5 | 46.12 |
| 07/10/2026 20:49 | 29 | 46.12 |
| 07/10/2026 20:49 | 21 | 46.12 |
| 07/10/2026 20:49 | 2 | 46.12 |
| 07/10/2026 20:49 | 2 | 46.12 |
| 07/10/2026 20:49 | 100 | 46.12 |
| 07/10/2026 20:49 | 3 | 46.12 |
| 07/10/2026 20:49 | 1 | 46.12 |
| 07/10/2026 20:49 | 5 | 46.12 |
| 07/10/2026 20:48 | 1 | 46.125 |
| 07/10/2026 20:48 | 1 | 46.125 |
| 07/10/2026 20:48 | 9 | 46.13 |
| 07/10/2026 20:48 | 60 | 46.13 |
| 07/10/2026 20:48 | 10 | 46.13 |
| 07/10/2026 20:48 | 10 | 46.13 |
| 07/10/2026 20:48 | 90 | 46.13 |
| 07/10/2026 20:48 | 10 | 46.13 |
| 07/10/2026 20:48 | 111 | 46.13 |
| 07/10/2026 20:48 | 100 | 46.13 |
| 07/10/2026 20:48 | 6 | 46.13 |
| 07/10/2026 20:48 | 100 | 46.13 |
| 07/10/2026 20:48 | 5 | 46.13 |
| 07/10/2026 20:48 | 100 | 46.13 |
| 07/10/2026 20:48 | 8 | 46.13 |
| 07/10/2026 20:48 | 5 | 46.13 |
| 07/10/2026 20:48 | 180 | 46.13 |
| 07/10/2026 20:48 | 120 | 46.13 |
| 07/10/2026 20:48 | 26 | 46.135 |
| 07/10/2026 20:47 | 98 | 46.135 |
| 07/10/2026 20:47 | 2 | 46.135 |
| 07/10/2026 20:47 | 100 | 46.135 |
| 07/10/2026 20:47 | 200 | 46.13 |
| 07/10/2026 20:47 | 11 | 46.13 |
| 07/10/2026 20:47 | 6 | 46.13 |
| 07/10/2026 20:47 | 82 | 46.13 |
| 07/10/2026 20:47 | 82 | 46.12 |
| 07/10/2026 20:47 | 84 | 46.12 |
| 07/10/2026 20:47 | 500 | 46.12 |
| 07/10/2026 20:46 | 95 | 46.11 |
| 07/10/2026 20:46 | 9 | 46.11 |
| 07/10/2026 20:46 | 100 | 46.11 |
| 07/10/2026 20:46 | 60 | 46.11 |
| 07/10/2026 20:46 | 74 | 46.10 |
| 07/10/2026 20:46 | 26 | 46.10 |
| 07/10/2026 20:46 | 27 | 46.10 |
| 07/10/2026 20:46 | 18 | 46.10 |
| 07/10/2026 20:46 | 200 | 46.10 |
| 07/10/2026 20:46 | 50 | 46.10 |
| 07/10/2026 20:46 | 200 | 46.10 |
| 07/10/2026 20:46 | 200 | 46.10 |
| 07/10/2026 20:46 | 1 | 46.09 |
| 07/10/2026 20:46 | 25 | 46.09 |
| 07/10/2026 20:46 | 68 | 46.09 |
| 07/10/2026 20:46 | 100 | 46.09 |
| 07/10/2026 20:46 | 100 | 46.09 |
| 07/10/2026 20:45 | 3 | 46.09 |
| 07/10/2026 20:45 | 100 | 46.09 |
| 07/10/2026 20:45 | 143 | 46.095 |
| 07/10/2026 20:45 | 19 | 46.10 |
| 07/10/2026 20:45 | 100 | 46.10 |
| 07/10/2026 20:45 | 81 | 46.10 |
| 07/10/2026 20:45 | 68 | 46.10 |
| 07/10/2026 20:45 | 100 | 46.10 |
| 07/10/2026 20:45 | 1 | 46.10 |
| 07/10/2026 20:45 | 99 | 46.10 |
| 07/10/2026 20:45 | 95 | 46.10 |
| 07/10/2026 20:45 | 5 | 46.10 |
| 07/10/2026 20:45 | 95 | 46.10 |
| 07/10/2026 20:45 | 5 | 46.10 |
| 07/10/2026 20:45 | 32 | 46.10 |
| 07/10/2026 20:45 | 100 | 46.10 |
| 07/10/2026 20:45 | 50 | 46.10 |
| 07/10/2026 20:45 | 100 | 46.10 |
| 07/10/2026 20:45 | 11 | 46.10 |
| 07/10/2026 20:45 | 4 | 46.10 |
| 07/10/2026 20:45 | 6 | 46.10 |
| 07/10/2026 20:45 | 94 | 46.10 |
| 07/10/2026 20:45 | 196 | 46.10 |
| 07/10/2026 20:45 | 4 | 46.10 |
| 07/10/2026 20:45 | 3 | 46.10 |
| 07/10/2026 20:45 | 1 | 46.10 |
| 07/10/2026 20:45 | 2 | 46.105 |
| 07/10/2026 20:45 | 1 | 46.11 |
| 07/10/2026 20:44 | 100 | 46.11 |
| 07/10/2026 20:44 | 132 | 46.11 |
| 07/10/2026 20:44 | 68 | 46.11 |
| 07/10/2026 20:44 | 1 | 46.11 |
| 07/10/2026 20:44 | 9 | 46.11 |
| 07/10/2026 20:44 | 9 | 46.11 |
| 07/10/2026 20:44 | 192 | 46.11 |
| 07/10/2026 20:44 | 100 | 46.11 |
| 07/10/2026 20:44 | 1 | 46.11 |
| 07/10/2026 20:44 | 100 | 46.11 |
| 07/10/2026 20:44 | 19 | 46.11 |
| 07/10/2026 20:44 | 1 | 46.11 |
| 07/10/2026 20:44 | 60 | 46.105 |
| 07/10/2026 20:43 | 100 | 46.10 |
| 07/10/2026 20:43 | 67 | 46.10 |
| 07/10/2026 20:43 | 100 | 46.10 |
| 07/10/2026 20:43 | 67 | 46.10 |
| 07/10/2026 20:43 | 100 | 46.10 |
| 07/10/2026 20:43 | 9 | 46.10 |
| 07/10/2026 20:43 | 100 | 46.10 |
| 07/10/2026 20:43 | 41 | 46.10 |
| 07/10/2026 20:43 | 1 | 46.10 |
| 07/10/2026 20:43 | 16 | 46.10 |
| 07/10/2026 20:43 | 65 | 46.105 |
| 07/10/2026 20:43 | 41 | 46.10 |
| 07/10/2026 20:43 | 6 | 46.10 |
| 07/10/2026 20:43 | 55 | 46.10 |
| 07/10/2026 20:43 | 19 | 46.10 |
| 07/10/2026 20:43 | 1 | 46.10 |
| 07/10/2026 20:43 | 100 | 46.10 |
| 07/10/2026 20:43 | 200 | 46.10 |
| 07/10/2026 20:43 | 100 | 46.095 |
| 07/10/2026 20:43 | 100 | 46.095 |
| 07/10/2026 20:43 | 19 | 46.10 |
| 07/10/2026 20:43 | 200 | 46.10 |
| 07/10/2026 20:43 | 100 | 46.10 |
| 07/10/2026 20:43 | 200 | 46.10 |
| 07/10/2026 20:43 | 2 | 46.105 |
| 07/10/2026 20:43 | 26 | 46.10 |
| 07/10/2026 20:43 | 74 | 46.10 |
| 07/10/2026 20:43 | 26 | 46.10 |
| 07/10/2026 20:43 | 100 | 46.10 |
| 07/10/2026 20:43 | 100 | 46.10 |
| 07/10/2026 20:43 | 10 | 46.10 |
| 07/10/2026 20:43 | 500 | 46.10 |
| 07/10/2026 20:43 | 20 | 46.10 |
| 07/10/2026 20:43 | 1 | 46.095 |
| 07/10/2026 20:42 | 6 | 46.095 |
| 07/10/2026 20:42 | 50 | 46.09 |
| 07/10/2026 20:42 | 40 | 46.09 |
| 07/10/2026 20:42 | 100 | 46.09 |
| 07/10/2026 20:42 | 100 | 46.085 |
| 07/10/2026 20:42 | 100 | 46.085 |
| 07/10/2026 20:42 | 10 | 46.08 |
| 07/10/2026 20:42 | 1 | 46.08 |
| 07/10/2026 20:42 | 79 | 46.08 |
| 07/10/2026 20:42 | 100 | 46.08 |
| 07/10/2026 20:42 | 84 | 46.08 |
| 07/10/2026 20:42 | 10 | 46.08 |
| 07/10/2026 20:42 | 100 | 46.08 |
| 07/10/2026 20:42 | 100 | 46.08 |
| 07/10/2026 20:42 | 1 | 46.08 |
| 07/10/2026 20:42 | 100 | 46.075 |
| 07/10/2026 20:42 | 100 | 46.075 |
| 07/10/2026 20:42 | 100 | 46.075 |
| 07/10/2026 20:41 | 62 | 46.07 |
| 07/10/2026 20:41 | 195 | 46.07 |
| 07/10/2026 20:41 | 5 | 46.07 |
| 07/10/2026 20:41 | 1 | 46.07 |
| 07/10/2026 20:41 | 1 | 46.07 |
| 07/10/2026 20:41 | 93 | 46.07 |
| 07/10/2026 20:41 | 1 | 46.07 |
| 07/10/2026 20:41 | 1 | 46.07 |
| 07/10/2026 20:41 | 100 | 46.07 |
| 07/10/2026 20:41 | 100 | 46.07 |
| 07/10/2026 20:41 | 100 | 46.07 |
| 07/10/2026 20:41 | 5 | 46.07 |
| 07/10/2026 20:41 | 100 | 46.07 |
| 07/10/2026 20:41 | 1 | 46.08 |
| 07/10/2026 20:41 | 1 | 46.08 |
| 07/10/2026 20:41 | 100 | 46.08 |
| 07/10/2026 20:40 | 359 | 46.09 |
| 07/10/2026 20:40 | 2 | 46.09 |
| 07/10/2026 20:40 | 39 | 46.09 |
| 07/10/2026 20:40 | 100 | 46.09 |
| 07/10/2026 20:40 | 100 | 46.09 |
| 07/10/2026 20:40 | 100 | 46.09 |
| 07/10/2026 20:40 | 100 | 46.09 |
| 07/10/2026 20:40 | 1 | 46.09 |
| 07/10/2026 20:40 | 400 | 46.09 |
| 07/10/2026 20:40 | 100 | 46.09 |
| 07/10/2026 20:40 | 4 | 46.10 |
| 07/10/2026 20:40 | 20 | 46.10 |
| 07/10/2026 20:40 | 2 | 46.10 |
| 07/10/2026 20:40 | 180 | 46.10 |
| 07/10/2026 20:40 | 198 | 46.10 |
| 07/10/2026 20:40 | 100 | 46.10 |
| 07/10/2026 20:40 | 98 | 46.10 |
| 07/10/2026 20:40 | 2 | 46.10 |
| 07/10/2026 20:40 | 2 | 46.10 |
| 07/10/2026 20:40 | 100 | 46.10 |
| 07/10/2026 20:40 | 100 | 46.10 |
| 07/10/2026 20:40 | 2 | 46.10 |
| 07/10/2026 20:40 | 1 | 46.10 |
| 07/10/2026 20:40 | 100 | 46.10 |
| 07/10/2026 20:40 | 100 | 46.10 |
| 07/10/2026 20:40 | 100 | 46.10 |
| 07/10/2026 20:40 | 6 | 46.10 |
| 07/10/2026 20:40 | 1 | 46.10 |
| 07/10/2026 20:39 | 98 | 46.11 |
| 07/10/2026 20:39 | 2 | 46.11 |
| 07/10/2026 20:39 | 98 | 46.11 |
| 07/10/2026 20:39 | 100 | 46.11 |
| 07/10/2026 20:39 | 2 | 46.11 |
| 07/10/2026 20:39 | 98 | 46.11 |
| 07/10/2026 20:39 | 2 | 46.11 |
| 07/10/2026 20:39 | 100 | 46.11 |
| 07/10/2026 20:39 | 100 | 46.11 |
| 07/10/2026 20:39 | 100 | 46.11 |
| 07/10/2026 20:39 | 1 | 46.11 |
| 07/10/2026 20:39 | 56 | 46.11 |
| 07/10/2026 20:39 | 3 | 46.11 |
| 07/10/2026 20:39 | 34 | 46.11 |
| 07/10/2026 20:39 | 5 | 46.11 |
| 07/10/2026 20:39 | 2 | 46.11 |
| 07/10/2026 20:39 | 2 | 46.11 |
| 07/10/2026 20:39 | 5 | 46.11 |
| 07/10/2026 20:39 | 2 | 46.11 |
| 07/10/2026 20:39 | 1 | 46.11 |
| 07/10/2026 20:39 | 2 | 46.11 |
| 07/10/2026 20:39 | 100 | 46.11 |
| 07/10/2026 20:39 | 1 | 46.11 |
| 07/10/2026 20:39 | 1 | 46.11 |
| 07/10/2026 20:39 | 100 | 46.11 |
| 07/10/2026 20:39 | 60 | 46.12 |
| 07/10/2026 20:39 | 40 | 46.12 |
| 07/10/2026 20:39 | 59 | 46.12 |
| 07/10/2026 20:39 | 41 | 46.12 |
| 07/10/2026 20:39 | 58 | 46.12 |
| 07/10/2026 20:39 | 41 | 46.12 |
| 07/10/2026 20:39 | 1 | 46.12 |
| 07/10/2026 20:39 | 200 | 46.12 |
| 07/10/2026 20:39 | 2 | 46.12 |
| 07/10/2026 20:39 | 100 | 46.12 |
| 07/10/2026 20:39 | 100 | 46.12 |
| 07/10/2026 20:39 | 3 | 46.12 |
| 07/10/2026 20:39 | 14 | 46.13 |
| 07/10/2026 20:39 | 3 | 46.13 |
| 07/10/2026 20:39 | 9 | 46.13 |
| 07/10/2026 20:39 | 15 | 46.13 |
| 07/10/2026 20:38 | 167 | 46.13 |
| 07/10/2026 20:38 | 6 | 46.13 |
| 07/10/2026 20:38 | 203 | 46.13 |
| 07/10/2026 20:38 | 1 | 46.13 |
| 07/10/2026 20:38 | 1 | 46.13 |
| 07/10/2026 20:38 | 1 | 46.13 |
| 07/10/2026 20:38 | 3 | 46.13 |
| 07/10/2026 20:38 | 4 | 46.13 |
| 07/10/2026 20:38 | 200 | 46.12 |
| 07/10/2026 20:38 | 50 | 46.12 |
| 07/10/2026 20:38 | 100 | 46.12 |
| 07/10/2026 20:38 | 500 | 46.12 |
| 07/10/2026 20:38 | 12 | 46.12 |
| 07/10/2026 20:38 | 1 | 46.12 |
| 07/10/2026 20:38 | 100 | 46.115 |
| 07/10/2026 20:38 | 200 | 46.11 |
| 07/10/2026 20:38 | 100 | 46.11 |
| 07/10/2026 20:38 | 68 | 46.11 |
| 07/10/2026 20:38 | 21 | 46.11 |
| 07/10/2026 20:38 | 1 | 46.11 |
| 07/10/2026 20:38 | 100 | 46.11 |
| 07/10/2026 20:38 | 179 | 46.11 |
| 07/10/2026 20:38 | 21 | 46.11 |
| 07/10/2026 20:38 | 4 | 46.11 |
| 07/10/2026 20:38 | 15 | 46.11 |
| 07/10/2026 20:38 | 100 | 46.11 |
| 07/10/2026 20:38 | 2 | 46.11 |
| 07/10/2026 20:38 | 1 | 46.11 |
| 07/10/2026 20:38 | 126 | 46.11 |
| 07/10/2026 20:38 | 18 | 46.11 |
| 07/10/2026 20:38 | 200 | 46.11 |
| 07/10/2026 20:38 | 34 | 46.11 |
| 07/10/2026 20:38 | 99 | 46.11 |
| 07/10/2026 20:38 | 1 | 46.11 |
| 07/10/2026 20:38 | 50 | 46.11 |
| 07/10/2026 20:38 | 10 | 46.11 |
| 07/10/2026 20:38 | 1 | 46.11 |
| 07/10/2026 20:38 | 100 | 46.11 |
| 07/10/2026 20:38 | 1 | 46.11 |
| 07/10/2026 20:38 | 99 | 46.11 |
| 07/10/2026 20:38 | 6 | 46.11 |
| 07/10/2026 20:37 | 41 | 46.10 |
| 07/10/2026 20:37 | 1 | 46.10 |
| 07/10/2026 20:37 | 58 | 46.10 |
| 07/10/2026 20:37 | 66 | 46.10 |
| 07/10/2026 20:36 | 3 | 46.095 |
| 07/10/2026 20:36 | 1 | 46.10 |
| 07/10/2026 20:36 | 200 | 46.10 |
| 07/10/2026 20:36 | 100 | 46.10 |
| 07/10/2026 20:36 | 2 | 46.10 |
| 07/10/2026 20:36 | 61 | 46.10 |
| 07/10/2026 20:36 | 1 | 46.10 |
| 07/10/2026 20:36 | 38 | 46.10 |
| 07/10/2026 20:36 | 1 | 46.10 |
| 07/10/2026 20:36 | 1 | 46.10 |
| 07/10/2026 20:36 | 2 | 46.10 |
| 07/10/2026 20:36 | 32 | 46.10 |
| 07/10/2026 20:36 | 100 | 46.105 |
| 07/10/2026 20:36 | 14 | 46.10 |
| 07/10/2026 20:36 | 54 | 46.10 |
| 07/10/2026 20:36 | 1 | 46.10 |
| 07/10/2026 20:36 | 4 | 46.10 |
| 07/10/2026 20:36 | 16 | 46.10 |
| 07/10/2026 20:36 | 2 | 46.105 |
| 07/10/2026 20:36 | 10 | 46.105 |
| 07/10/2026 20:36 | 10 | 46.105 |
| 07/10/2026 20:36 | 10 | 46.105 |
| 07/10/2026 20:36 | 100 | 46.10 |
| 07/10/2026 20:36 | 1 | 46.10 |
| 07/10/2026 20:36 | 52 | 46.10 |
| 07/10/2026 20:36 | 100 | 46.10 |
| 07/10/2026 20:36 | 100 | 46.10 |
| 07/10/2026 20:36 | 93 | 46.10 |
| 07/10/2026 20:36 | 16 | 46.10 |
| 07/10/2026 20:36 | 21 | 46.095 |
| 07/10/2026 20:36 | 97 | 46.10 |
| 07/10/2026 20:36 | 3 | 46.10 |
| 07/10/2026 20:36 | 10 | 46.10 |
| 07/10/2026 20:36 | 2 | 46.10 |
| 07/10/2026 20:36 | 50 | 46.105 |
| 07/10/2026 20:36 | 100 | 46.105 |
| 07/10/2026 20:36 | 1 | 46.10 |
| 07/10/2026 20:36 | 1 | 46.10 |
| 07/10/2026 20:36 | 100 | 46.10 |
| 07/10/2026 20:36 | 200 | 46.10 |
| 07/10/2026 20:36 | 100 | 46.10 |
| 07/10/2026 20:36 | 1 | 46.10 |
| 07/10/2026 20:36 | 15 | 46.10 |
| 07/10/2026 20:36 | 9 | 46.10 |
| 07/10/2026 20:36 | 100 | 46.10 |
| 07/10/2026 20:36 | 100 | 46.10 |
| 07/10/2026 20:36 | 100 | 46.105 |
| 07/10/2026 20:35 | 10 | 46.105 |
| 07/10/2026 20:35 | 15 | 46.105 |
| 07/10/2026 20:35 | 100 | 46.105 |
| 07/10/2026 20:35 | 100 | 46.105 |
| 07/10/2026 20:35 | 100 | 46.105 |
| 07/10/2026 20:35 | 100 | 46.105 |
| 07/10/2026 20:35 | 25 | 46.10 |
| 07/10/2026 20:35 | 5 | 46.10 |
| 07/10/2026 20:35 | 22 | 46.10 |
| 07/10/2026 20:35 | 100 | 46.09 |
| 07/10/2026 20:35 | 200 | 46.09 |
| 07/10/2026 20:35 | 200 | 46.09 |
| 07/10/2026 20:35 | 2 | 46.09 |
| 07/10/2026 20:35 | 5 | 46.09 |
| 07/10/2026 20:35 | 12 | 46.09 |
| 07/10/2026 20:35 | 18 | 46.09 |
| 07/10/2026 20:35 | 15 | 46.09 |
| 07/10/2026 20:35 | 11 | 46.09 |
| 07/10/2026 20:35 | 1 | 46.09 |
| 07/10/2026 20:35 | 1 | 46.08 |
| 07/10/2026 20:35 | 100 | 46.08 |
| 07/10/2026 20:35 | 113 | 46.08 |
| 07/10/2026 20:35 | 4289 | 46.08 |
| 07/10/2026 20:35 | 184 | 46.08 |
| 07/10/2026 20:35 | 3427 | 46.08 |
| 07/10/2026 20:35 | 500 | 46.08 |
| 07/10/2026 20:35 | 95 | 46.08 |
| 07/10/2026 20:35 | 43 | 46.07 |
| 07/10/2026 20:35 | 10 | 46.07 |
| 07/10/2026 20:35 | 400 | 46.07 |
| 07/10/2026 20:35 | 200 | 46.07 |
| 07/10/2026 20:35 | 6 | 46.065 |
| 07/10/2026 20:35 | 50 | 46.06 |
| 07/10/2026 20:35 | 75 | 46.06 |
| 07/10/2026 20:35 | 126 | 46.06 |
| 07/10/2026 20:35 | 50 | 46.06 |
| 07/10/2026 20:35 | 88 | 46.06 |
| 07/10/2026 20:35 | 48 | 46.06 |
| 07/10/2026 20:35 | 52 | 46.06 |
| 07/10/2026 20:35 | 2 | 46.06 |
| 07/10/2026 20:35 | 48 | 46.06 |
| 07/10/2026 20:35 | 2 | 46.06 |
| 07/10/2026 20:34 | 100 | 46.06 |
| 07/10/2026 20:34 | 6 | 46.06 |
| 07/10/2026 20:34 | 94 | 46.06 |
| 07/10/2026 20:34 | 6 | 46.06 |
| 07/10/2026 20:34 | 94 | 46.06 |
| 07/10/2026 20:34 | 6 | 46.06 |
| 07/10/2026 20:34 | 94 | 46.06 |
| 07/10/2026 20:34 | 6 | 46.06 |
| 07/10/2026 20:34 | 94 | 46.06 |
| 07/10/2026 20:34 | 3 | 46.06 |
| 07/10/2026 20:34 | 3 | 46.06 |
| 07/10/2026 20:34 | 10 | 46.06 |
| 07/10/2026 20:34 | 2 | 46.06 |
| 07/10/2026 20:34 | 18 | 46.06 |
| 07/10/2026 20:34 | 100 | 46.06 |
| 07/10/2026 20:34 | 1 | 46.055 |
| 07/10/2026 20:34 | 40 | 46.055 |
| 07/10/2026 20:34 | 57 | 46.06 |
| 07/10/2026 20:34 | 21 | 46.06 |
| 07/10/2026 20:34 | 79 | 46.06 |
| 07/10/2026 20:34 | 21 | 46.06 |
| 07/10/2026 20:34 | 222 | 46.06 |
| 07/10/2026 20:34 | 400 | 46.06 |
| 07/10/2026 20:34 | 191 | 46.06 |
| 07/10/2026 20:34 | 209 | 46.06 |
| 07/10/2026 20:34 | 200 | 46.06 |
| 07/10/2026 20:34 | 4 | 46.06 |
| 07/10/2026 20:34 | 100 | 46.06 |
| 07/10/2026 20:34 | 100 | 46.06 |
| 07/10/2026 20:34 | 100 | 46.06 |
| 07/10/2026 20:34 | 100 | 46.06 |
| 07/10/2026 20:34 | 1 | 46.06 |
| 07/10/2026 20:34 | 100 | 46.06 |
| 07/10/2026 20:34 | 2 | 46.06 |
| 07/10/2026 20:34 | 1 | 46.06 |
| 07/10/2026 20:34 | 1 | 46.06 |
| 07/10/2026 20:34 | 5 | 46.06 |
| 07/10/2026 20:34 | 100 | 46.06 |
| 07/10/2026 20:34 | 199 | 46.06 |
| 07/10/2026 20:34 | 1 | 46.06 |
| 07/10/2026 20:33 | 6 | 46.065 |
| 07/10/2026 20:32 | 1 | 46.06 |
| 07/10/2026 20:32 | 100 | 46.06 |
| 07/10/2026 20:32 | 100 | 46.06 |
| 07/10/2026 20:32 | 51 | 46.06 |
| 07/10/2026 20:32 | 34 | 46.055 |
| 07/10/2026 20:32 | 34 | 46.055 |
| 07/10/2026 20:32 | 100 | 46.055 |
| 07/10/2026 20:32 | 100 | 46.06 |
| 07/10/2026 20:32 | 1 | 46.06 |
| 07/10/2026 20:32 | 2 | 46.06 |
| 07/10/2026 20:32 | 100 | 46.07 |
| 07/10/2026 20:32 | 65 | 46.07 |
| 07/10/2026 20:32 | 100 | 46.07 |
| 07/10/2026 20:32 | 100 | 46.07 |
| 07/10/2026 20:32 | 33 | 46.07 |
| 07/10/2026 20:32 | 270 | 46.07 |
| 07/10/2026 20:32 | 100 | 46.07 |
| 07/10/2026 20:32 | 100 | 46.07 |
| 07/10/2026 20:32 | 2 | 46.07 |
| 07/10/2026 20:32 | 1 | 46.07 |
| 07/10/2026 20:32 | 100 | 46.07 |
| 07/10/2026 20:32 | 300 | 46.07 |
| 07/10/2026 20:32 | 100 | 46.07 |
| 07/10/2026 20:32 | 2 | 46.07 |
| 07/10/2026 20:32 | 40 | 46.07 |
| 07/10/2026 20:31 | 50 | 46.065 |
| 07/10/2026 20:31 | 100 | 46.06 |
| 07/10/2026 20:31 | 90 | 46.06 |
| 07/10/2026 20:31 | 100 | 46.06 |
| 07/10/2026 20:31 | 5 | 46.06 |
| 07/10/2026 20:31 | 71 | 46.06 |
| 07/10/2026 20:31 | 71 | 46.06 |
| 07/10/2026 20:31 | 19 | 46.06 |
| 07/10/2026 20:31 | 95 | 46.06 |
| 07/10/2026 20:31 | 99 | 46.06 |
| 07/10/2026 20:31 | 1 | 46.06 |
| 07/10/2026 20:31 | 1 | 46.05 |
| 07/10/2026 20:31 | 1 | 46.05 |
| 07/10/2026 20:31 | 1 | 46.05 |
| 07/10/2026 20:31 | 2 | 46.05 |
| 07/10/2026 20:31 | 8 | 46.05 |
| 07/10/2026 20:31 | 10 | 46.05 |
| 07/10/2026 20:31 | 200 | 46.06 |
| 07/10/2026 20:31 | 38 | 46.06 |
| 07/10/2026 20:31 | 62 | 46.06 |
| 07/10/2026 20:31 | 3 | 46.06 |
| 07/10/2026 20:31 | 100 | 46.06 |
| 07/10/2026 20:31 | 100 | 46.06 |
| 07/10/2026 20:31 | 4 | 46.06 |
| 07/10/2026 20:31 | 100 | 46.06 |
| 07/10/2026 20:31 | 100 | 46.06 |
| 07/10/2026 20:31 | 8 | 46.06 |
| 07/10/2026 20:31 | 13 | 46.06 |
| 07/10/2026 20:31 | 100 | 46.065 |
| 07/10/2026 20:31 | 5 | 46.07 |
| 07/10/2026 20:31 | 121 | 46.07 |
| 07/10/2026 20:31 | 1 | 46.07 |
| 07/10/2026 20:31 | 4 | 46.07 |
| 07/10/2026 20:31 | 12 | 46.07 |
| 07/10/2026 20:30 | 16 | 46.07 |
| 07/10/2026 20:30 | 7 | 46.07 |
| 07/10/2026 20:30 | 100 | 46.07 |
| 07/10/2026 20:30 | 100 | 46.07 |
| 07/10/2026 20:30 | 1 | 46.065 |
| 07/10/2026 20:30 | 100 | 46.06 |
| 07/10/2026 20:30 | 62 | 46.055 |
| 07/10/2026 20:30 | 100 | 46.05 |
| 07/10/2026 20:30 | 100 | 46.05 |
| 07/10/2026 20:30 | 10 | 46.05 |
| 07/10/2026 20:30 | 400 | 46.05 |
| 07/10/2026 20:30 | 50 | 46.05 |
| 07/10/2026 20:30 | 6 | 46.05 |
| 07/10/2026 20:30 | 100 | 46.05 |
| 07/10/2026 20:30 | 18 | 46.05 |
| 07/10/2026 20:30 | 100 | 46.05 |
| 07/10/2026 20:30 | 82 | 46.05 |
| 07/10/2026 20:30 | 18 | 46.05 |
| 07/10/2026 20:30 | 182 | 46.05 |
| 07/10/2026 20:30 | 100 | 46.05 |
| 07/10/2026 20:30 | 100 | 46.05 |
| 07/10/2026 20:30 | 2 | 46.05 |
| 07/10/2026 20:30 | 100 | 46.05 |
| 07/10/2026 20:30 | 51 | 46.05 |
| 07/10/2026 20:30 | 8 | 46.05 |
| 07/10/2026 20:29 | 41 | 46.05 |
| 07/10/2026 20:29 | 10 | 46.05 |
| 07/10/2026 20:29 | 90 | 46.05 |
| 07/10/2026 20:29 | 96 | 46.055 |
| 07/10/2026 20:29 | 100 | 46.055 |
| 07/10/2026 20:29 | 80 | 46.06 |
| 07/10/2026 20:29 | 20 | 46.06 |
| 07/10/2026 20:29 | 100 | 46.06 |
| 07/10/2026 20:29 | 100 | 46.06 |
| 07/10/2026 20:29 | 100 | 46.06 |
| 07/10/2026 20:29 | 80 | 46.06 |
| 07/10/2026 20:29 | 20 | 46.06 |
| 07/10/2026 20:29 | 100 | 46.06 |
| 07/10/2026 20:29 | 100 | 46.06 |
| 07/10/2026 20:29 | 1 | 46.06 |
| 07/10/2026 20:29 | 99 | 46.06 |
| 07/10/2026 20:29 | 100 | 46.06 |
| 07/10/2026 20:29 | 100 | 46.06 |
| 07/10/2026 20:29 | 100 | 46.06 |
| 07/10/2026 20:29 | 100 | 46.06 |
| 07/10/2026 20:29 | 100 | 46.06 |
| 07/10/2026 20:29 | 100 | 46.06 |
| 07/10/2026 20:29 | 12 | 46.06 |
| 07/10/2026 20:29 | 6 | 46.06 |
| 07/10/2026 20:29 | 100 | 46.06 |
| 07/10/2026 20:29 | 100 | 46.06 |
| 07/10/2026 20:29 | 4 | 46.06 |
| 07/10/2026 20:29 | 100 | 46.06 |
| 07/10/2026 20:29 | 8 | 46.06 |
| 07/10/2026 20:29 | 5 | 46.06 |
| 07/10/2026 20:29 | 10 | 46.065 |
| 07/10/2026 20:29 | 10 | 46.065 |
| 07/10/2026 20:28 | 1 | 46.065 |
| 07/10/2026 20:28 | 100 | 46.065 |
| 07/10/2026 20:27 | 10 | 46.065 |
| 07/10/2026 20:27 | 100 | 46.06 |
| 07/10/2026 20:27 | 100 | 46.06 |
| 07/10/2026 20:27 | 100 | 46.06 |
| 07/10/2026 20:27 | 500 | 46.06 |
| 07/10/2026 20:27 | 5 | 46.06 |
| 07/10/2026 20:27 | 52 | 46.06 |
| 07/10/2026 20:27 | 100 | 46.05 |
| 07/10/2026 20:27 | 61 | 46.045 |
| 07/10/2026 20:27 | 151 | 46.04 |
| 07/10/2026 20:27 | 49 | 46.04 |
| 07/10/2026 20:27 | 1 | 46.04 |
| 07/10/2026 20:27 | 200 | 46.04 |
| 07/10/2026 20:27 | 21 | 46.04 |
| 07/10/2026 20:27 | 51 | 46.04 |
| 07/10/2026 20:27 | 1 | 46.04 |
| 07/10/2026 20:27 | 100 | 46.03 |
| 07/10/2026 20:27 | 1 | 46.03 |
| 07/10/2026 20:27 | 58 | 46.03 |
| 07/10/2026 20:27 | 50 | 46.03 |
| 07/10/2026 20:27 | 50 | 46.03 |
| 07/10/2026 20:27 | 5 | 46.03 |
| 07/10/2026 20:27 | 100 | 46.03 |
| 07/10/2026 20:27 | 5 | 46.03 |
| 07/10/2026 20:27 | 500 | 46.03 |
| 07/10/2026 20:27 | 84 | 46.04 |
| 07/10/2026 20:27 | 36 | 46.04 |
| 07/10/2026 20:27 | 164 | 46.04 |
| 07/10/2026 20:27 | 100 | 46.04 |
| 07/10/2026 20:27 | 200 | 46.04 |
| 07/10/2026 20:27 | 100 | 46.04 |
| 07/10/2026 20:27 | 100 | 46.04 |
| 07/10/2026 20:27 | 100 | 46.04 |
| 07/10/2026 20:27 | 1 | 46.04 |
| 07/10/2026 20:27 | 100 | 46.04 |
| 07/10/2026 20:27 | 100 | 46.04 |
| 07/10/2026 20:27 | 1 | 46.04 |
| 07/10/2026 20:27 | 200 | 46.04 |
| 07/10/2026 20:26 | 200 | 46.05 |
| 07/10/2026 20:26 | 200 | 46.05 |
| 07/10/2026 20:26 | 58 | 46.05 |
| 07/10/2026 20:26 | 142 | 46.05 |
| 07/10/2026 20:26 | 100 | 46.05 |
| 07/10/2026 20:26 | 100 | 46.05 |
| 07/10/2026 20:26 | 2 | 46.05 |
| 07/10/2026 20:26 | 100 | 46.05 |
| 07/10/2026 20:26 | 100 | 46.05 |
| 07/10/2026 20:26 | 5 | 46.05 |
| 07/10/2026 20:26 | 2 | 46.05 |
| 07/10/2026 20:26 | 1 | 46.05 |
| 07/10/2026 20:26 | 100 | 46.05 |
| 07/10/2026 20:26 | 64 | 46.05 |
| 07/10/2026 20:26 | 3 | 46.05 |
| 07/10/2026 20:26 | 3 | 46.05 |
| 07/10/2026 20:26 | 20 | 46.05 |
| 07/10/2026 20:26 | 80 | 46.05 |
| 07/10/2026 20:26 | 2 | 46.05 |
| 07/10/2026 20:26 | 3 | 46.05 |
| 07/10/2026 20:26 | 5 | 46.05 |
| 07/10/2026 20:25 | 2 | 46.07 |
| 07/10/2026 20:25 | 1 | 46.075 |
| 07/10/2026 20:25 | 5 | 46.08 |
| 07/10/2026 20:25 | 8 | 46.07 |
| 07/10/2026 20:25 | 15 | 46.07 |
| 07/10/2026 20:25 | 400 | 46.07 |
| 07/10/2026 20:25 | 163 | 46.07 |
| 07/10/2026 20:25 | 100 | 46.07 |
| 07/10/2026 20:25 | 40 | 46.06 |
| 07/10/2026 20:25 | 159 | 46.06 |
| 07/10/2026 20:25 | 71 | 46.06 |
| 07/10/2026 20:25 | 100 | 46.06 |
| 07/10/2026 20:25 | 6 | 46.06 |
| 07/10/2026 20:25 | 94 | 46.06 |
| 07/10/2026 20:25 | 15 | 46.06 |
| 07/10/2026 20:25 | 45 | 46.06 |
| 07/10/2026 20:25 | 23 | 46.06 |
| 07/10/2026 20:25 | 9 | 46.06 |
| 07/10/2026 20:25 | 68 | 46.06 |
| 07/10/2026 20:25 | 32 | 46.06 |
| 07/10/2026 20:25 | 68 | 46.06 |
| 07/10/2026 20:25 | 96 | 46.06 |
| 07/10/2026 20:25 | 200 | 46.06 |
| 07/10/2026 20:25 | 100 | 46.06 |
| 07/10/2026 20:25 | 53 | 46.06 |
| 07/10/2026 20:25 | 47 | 46.06 |
| 07/10/2026 20:25 | 100 | 46.06 |
| 07/10/2026 20:25 | 100 | 46.06 |
| 07/10/2026 20:25 | 100 | 46.06 |
| 07/10/2026 20:25 | 100 | 46.06 |
| 07/10/2026 20:25 | 4 | 46.06 |
| 07/10/2026 20:25 | 2 | 46.06 |
| 07/10/2026 20:25 | 100 | 46.06 |
| 07/10/2026 20:25 | 100 | 46.06 |
| 07/10/2026 20:24 | 100 | 46.07 |
| 07/10/2026 20:24 | 28 | 46.06 |
| 07/10/2026 20:24 | 200 | 46.06 |
| 07/10/2026 20:24 | 1 | 46.06 |
| 07/10/2026 20:24 | 10 | 46.06 |
| 07/10/2026 20:24 | 93 | 46.06 |
| 07/10/2026 20:24 | 100 | 46.06 |
| 07/10/2026 20:24 | 90 | 46.06 |
| 07/10/2026 20:24 | 3 | 46.06 |
| 07/10/2026 20:24 | 1 | 46.055 |
| 07/10/2026 20:24 | 21 | 46.06 |
| 07/10/2026 20:24 | 8 | 46.06 |
| 07/10/2026 20:24 | 100 | 46.06 |
| 07/10/2026 20:24 | 100 | 46.06 |
| 07/10/2026 20:24 | 100 | 46.06 |
| 07/10/2026 20:24 | 100 | 46.06 |
| 07/10/2026 20:24 | 2 | 46.06 |
| 07/10/2026 20:24 | 11 | 46.06 |
| 07/10/2026 20:23 | 99 | 46.06 |
| 07/10/2026 20:23 | 1 | 46.06 |
| 07/10/2026 20:23 | 90 | 46.05 |
| 07/10/2026 20:23 | 200 | 46.05 |
| 07/10/2026 20:23 | 100 | 46.05 |
| 07/10/2026 20:22 | 72 | 46.05 |
| 07/10/2026 20:22 | 16 | 46.05 |
| 07/10/2026 20:22 | 100 | 46.05 |
| 07/10/2026 20:22 | 15 | 46.05 |
| 07/10/2026 20:22 | 53 | 46.05 |
| 07/10/2026 20:22 | 10 | 46.05 |
| 07/10/2026 20:22 | 3 | 46.05 |
| 07/10/2026 20:22 | 7 | 46.05 |
| 07/10/2026 20:22 | 100 | 46.055 |
| 07/10/2026 20:22 | 100 | 46.06 |
| 07/10/2026 20:22 | 100 | 46.06 |
| 07/10/2026 20:22 | 100 | 46.06 |
| 07/10/2026 20:22 | 100 | 46.06 |
| 07/10/2026 20:22 | 100 | 46.06 |
| 07/10/2026 20:22 | 32 | 46.06 |
| 07/10/2026 20:22 | 68 | 46.06 |
| 07/10/2026 20:22 | 69 | 46.06 |
| 07/10/2026 20:22 | 4 | 46.06 |
| 07/10/2026 20:22 | 100 | 46.06 |
| 07/10/2026 20:22 | 100 | 46.06 |
| 07/10/2026 20:22 | 100 | 46.06 |
| 07/10/2026 20:22 | 41 | 46.06 |
| 07/10/2026 20:22 | 59 | 46.06 |
| 07/10/2026 20:22 | 10 | 46.06 |
| 07/10/2026 20:22 | 90 | 46.06 |
| 07/10/2026 20:22 | 21 | 46.07 |
| 07/10/2026 20:22 | 231 | 46.06 |
| 07/10/2026 20:22 | 200 | 46.06 |
| 07/10/2026 20:22 | 100 | 46.06 |
| 07/10/2026 20:22 | 400 | 46.06 |
| 07/10/2026 20:22 | 100 | 46.06 |
| 07/10/2026 20:22 | 100 | 46.06 |
| 07/10/2026 20:22 | 100 | 46.06 |
| 07/10/2026 20:22 | 100 | 46.06 |
| 07/10/2026 20:22 | 100 | 46.06 |
| 07/10/2026 20:22 | 2 | 46.06 |
| 07/10/2026 20:22 | 100 | 46.06 |
| 07/10/2026 20:22 | 100 | 46.07 |
| 07/10/2026 20:22 | 100 | 46.07 |
| 07/10/2026 20:22 | 94 | 46.06 |
| 07/10/2026 20:22 | 8 | 46.06 |
| 07/10/2026 20:22 | 100 | 46.06 |
| 07/10/2026 20:22 | 5 | 46.06 |
| 07/10/2026 20:22 | 100 | 46.06 |
| 07/10/2026 20:22 | 1 | 46.06 |
| 07/10/2026 20:22 | 1 | 46.06 |
| 07/10/2026 20:22 | 1 | 46.06 |
| 07/10/2026 20:22 | 100 | 46.06 |
| 07/10/2026 20:22 | 85 | 46.05 |
| 07/10/2026 20:22 | 3 | 46.05 |
| 07/10/2026 20:22 | 2 | 46.05 |
| 07/10/2026 20:21 | 40 | 46.06 |
| 07/10/2026 20:21 | 100 | 46.06 |
| 07/10/2026 20:21 | 100 | 46.06 |
| 07/10/2026 20:21 | 60 | 46.06 |
| 07/10/2026 20:21 | 100 | 46.06 |
| 07/10/2026 20:21 | 200 | 46.06 |
| 07/10/2026 20:21 | 100 | 46.06 |
| 07/10/2026 20:21 | 10 | 46.06 |
| 07/10/2026 20:21 | 100 | 46.06 |
| 07/10/2026 20:21 | 16 | 46.06 |
| 07/10/2026 20:21 | 100 | 46.06 |
| 07/10/2026 20:21 | 2 | 46.06 |
| 07/10/2026 20:21 | 100 | 46.06 |
| 07/10/2026 20:21 | 1 | 46.06 |
| 07/10/2026 20:21 | 100 | 46.06 |
| 07/10/2026 20:20 | 1 | 46.05 |
| 07/10/2026 20:20 | 100 | 46.05 |
| 07/10/2026 20:20 | 23 | 46.05 |
| 07/10/2026 20:20 | 77 | 46.05 |
| 07/10/2026 20:20 | 1 | 46.04 |
| 07/10/2026 20:20 | 100 | 46.04 |
| 07/10/2026 20:20 | 89 | 46.04 |
| 07/10/2026 20:20 | 111 | 46.04 |
| 07/10/2026 20:20 | 21 | 46.04 |
| 07/10/2026 20:20 | 79 | 46.04 |
| 07/10/2026 20:20 | 15 | 46.04 |
| 07/10/2026 20:20 | 6 | 46.04 |
| 07/10/2026 20:20 | 24 | 46.04 |
| 07/10/2026 20:20 | 1 | 46.04 |
| 07/10/2026 20:20 | 14 | 46.04 |
| 07/10/2026 20:20 | 40 | 46.04 |
| 07/10/2026 20:20 | 50 | 46.04 |
| 07/10/2026 20:20 | 100 | 46.04 |
| 07/10/2026 20:20 | 100 | 46.04 |
| 07/10/2026 20:20 | 1 | 46.04 |
| 07/10/2026 20:20 | 10 | 46.04 |
| 07/10/2026 20:20 | 1 | 46.04 |
| 07/10/2026 20:20 | 2 | 46.04 |
| 07/10/2026 20:20 | 100 | 46.04 |
| 07/10/2026 20:20 | 3 | 46.04 |
| 07/10/2026 20:20 | 52 | 46.04 |
| 07/10/2026 20:20 | 100 | 46.04 |
| 07/10/2026 20:20 | 85 | 46.04 |
| 07/10/2026 20:20 | 15 | 46.04 |
| 07/10/2026 20:20 | 100 | 46.04 |
| 07/10/2026 20:20 | 48 | 46.04 |
| 07/10/2026 20:20 | 100 | 46.04 |
| 07/10/2026 20:20 | 63 | 46.04 |
| 07/10/2026 20:20 | 37 | 46.04 |
| 07/10/2026 20:20 | 63 | 46.04 |
| 07/10/2026 20:20 | 37 | 46.04 |
| 07/10/2026 20:20 | 53 | 46.04 |
| 07/10/2026 20:19 | 100 | 46.045 |
| 07/10/2026 20:19 | 73 | 46.05 |
| 07/10/2026 20:19 | 28 | 46.05 |
| 07/10/2026 20:19 | 48 | 46.05 |
| 07/10/2026 20:19 | 152 | 46.05 |
| 07/10/2026 20:19 | 100 | 46.05 |
| 07/10/2026 20:19 | 100 | 46.05 |
| 07/10/2026 20:19 | 100 | 46.05 |
| 07/10/2026 20:19 | 100 | 46.05 |
| 07/10/2026 20:19 | 53 | 46.05 |
| 07/10/2026 20:19 | 47 | 46.05 |
| 07/10/2026 20:19 | 3 | 46.05 |
| 07/10/2026 20:19 | 100 | 46.05 |
| 07/10/2026 20:19 | 100 | 46.05 |
| 07/10/2026 20:19 | 2 | 46.05 |
| 07/10/2026 20:19 | 100 | 46.05 |
| 07/10/2026 20:19 | 100 | 46.05 |
| 07/10/2026 20:19 | 100 | 46.05 |
| 07/10/2026 20:19 | 2 | 46.05 |
| 07/10/2026 20:19 | 23 | 46.05 |
| 07/10/2026 20:19 | 77 | 46.05 |
| 07/10/2026 20:19 | 2 | 46.05 |
| 07/10/2026 20:19 | 10 | 46.05 |
| 07/10/2026 20:18 | 2 | 46.06 |
| 07/10/2026 20:18 | 100 | 46.06 |
| 07/10/2026 20:18 | 28 | 46.06 |
| 07/10/2026 20:18 | 100 | 46.06 |
| 07/10/2026 20:18 | 100 | 46.06 |
| 07/10/2026 20:18 | 100 | 46.06 |
| 07/10/2026 20:18 | 100 | 46.06 |
| 07/10/2026 20:18 | 100 | 46.06 |
| 07/10/2026 20:18 | 100 | 46.06 |
| 07/10/2026 20:18 | 100 | 46.06 |
| 07/10/2026 20:18 | 6 | 46.06 |
| 07/10/2026 20:18 | 100 | 46.06 |
| 07/10/2026 20:18 | 2 | 46.06 |
| 07/10/2026 20:18 | 20 | 46.06 |
| 07/10/2026 20:18 | 420 | 46.06 |
| 07/10/2026 20:18 | 80 | 46.06 |
| 07/10/2026 20:18 | 100 | 46.05 |
| 07/10/2026 20:18 | 2 | 46.05 |
| 07/10/2026 20:18 | 10 | 46.05 |
| 07/10/2026 20:18 | 1 | 46.05 |
| 07/10/2026 20:18 | 16 | 46.05 |
| 07/10/2026 20:18 | 52 | 46.04 |
| 07/10/2026 20:18 | 200 | 46.04 |
| 07/10/2026 20:18 | 200 | 46.04 |
| 07/10/2026 20:18 | 98 | 46.04 |
| 07/10/2026 20:18 | 50 | 46.04 |
| 07/10/2026 20:18 | 100 | 46.04 |
| 07/10/2026 20:18 | 100 | 46.04 |
| 07/10/2026 20:18 | 1 | 46.04 |
| 07/10/2026 20:18 | 100 | 46.035 |
| 07/10/2026 20:18 | 100 | 46.035 |
| 07/10/2026 20:18 | 21 | 46.04 |
| 07/10/2026 20:18 | 11 | 46.04 |
| 07/10/2026 20:18 | 68 | 46.04 |
| 07/10/2026 20:18 | 11 | 46.04 |
| 07/10/2026 20:18 | 51 | 46.04 |
| 07/10/2026 20:18 | 49 | 46.04 |
| 07/10/2026 20:18 | 51 | 46.04 |
| 07/10/2026 20:18 | 49 | 46.04 |
| 07/10/2026 20:18 | 89 | 46.04 |
| 07/10/2026 20:18 | 42 | 46.04 |
| 07/10/2026 20:18 | 102 | 46.04 |
| 07/10/2026 20:18 | 100 | 46.04 |
| 07/10/2026 20:18 | 100 | 46.04 |
| 07/10/2026 20:18 | 100 | 46.04 |
| 07/10/2026 20:18 | 100 | 46.04 |
| 07/10/2026 20:18 | 2 | 46.04 |
| 07/10/2026 20:18 | 100 | 46.04 |
| 07/10/2026 20:18 | 100 | 46.04 |
| 07/10/2026 20:18 | 3 | 46.04 |
| 07/10/2026 20:18 | 100 | 46.04 |
| 07/10/2026 20:17 | 100 | 46.04 |
| 07/10/2026 20:17 | 100 | 46.04 |
| 07/10/2026 20:17 | 2 | 46.04 |
| 07/10/2026 20:17 | 44 | 46.04 |
| 07/10/2026 20:17 | 1 | 46.04 |
| 07/10/2026 20:17 | 15 | 46.04 |
| 07/10/2026 20:17 | 96 | 46.04 |
| 07/10/2026 20:17 | 1 | 46.04 |
| 07/10/2026 20:17 | 3 | 46.04 |
| 07/10/2026 20:17 | 100 | 46.04 |
| 07/10/2026 20:17 | 100 | 46.04 |
| 07/10/2026 20:17 | 100 | 46.04 |
| 07/10/2026 20:17 | 2 | 46.04 |
| 07/10/2026 20:17 | 1 | 46.04 |
| 07/10/2026 20:17 | 5 | 46.04 |
| 07/10/2026 20:17 | 2 | 46.04 |
| 07/10/2026 20:17 | 200 | 46.04 |
| 07/10/2026 20:17 | 3 | 46.04 |
| 07/10/2026 20:17 | 100 | 46.04 |
| 07/10/2026 20:17 | 7 | 46.045 |
| 07/10/2026 20:17 | 50 | 46.04 |
| 07/10/2026 20:17 | 4 | 46.04 |
| 07/10/2026 20:17 | 300 | 46.04 |
| 07/10/2026 20:17 | 1 | 46.04 |
| 07/10/2026 20:16 | 200 | 46.04 |
| 07/10/2026 20:16 | 6 | 46.04 |
| 07/10/2026 20:16 | 100 | 46.04 |
| 07/10/2026 20:16 | 4 | 46.04 |
| 07/10/2026 20:16 | 194 | 46.04 |
| 07/10/2026 20:16 | 1 | 46.04 |
| 07/10/2026 20:16 | 1 | 46.04 |
| 07/10/2026 20:16 | 4 | 46.04 |
| 07/10/2026 20:16 | 100 | 46.04 |
| 07/10/2026 20:16 | 27 | 46.04 |
| 07/10/2026 20:16 | 1 | 46.04 |
| 07/10/2026 20:16 | 47 | 46.04 |
| 07/10/2026 20:16 | 100 | 46.04 |
| 07/10/2026 20:16 | 69 | 46.04 |
| 07/10/2026 20:16 | 31 | 46.04 |
| 07/10/2026 20:16 | 1 | 46.04 |
| 07/10/2026 20:16 | 200 | 46.03 |
| 07/10/2026 20:16 | 100 | 46.03 |
| 07/10/2026 20:16 | 10 | 46.03 |
| 07/10/2026 20:16 | 100 | 46.03 |
| 07/10/2026 20:16 | 97 | 46.03 |
| 07/10/2026 20:16 | 100 | 46.03 |
| 07/10/2026 20:16 | 90 | 46.03 |
| 07/10/2026 20:16 | 3 | 46.03 |
| 07/10/2026 20:16 | 77 | 46.03 |
| 07/10/2026 20:16 | 13 | 46.03 |
| 07/10/2026 20:16 | 10 | 46.025 |
| 07/10/2026 20:16 | 56 | 46.025 |
| 07/10/2026 20:16 | 100 | 46.025 |
| 07/10/2026 20:15 | 47 | 46.03 |
| 07/10/2026 20:15 | 25 | 46.03 |
| 07/10/2026 20:15 | 500 | 46.03 |
| 07/10/2026 20:15 | 200 | 46.03 |
| 07/10/2026 20:15 | 200 | 46.03 |
| 07/10/2026 20:15 | 100 | 46.03 |
| 07/10/2026 20:15 | 136 | 46.04 |
| 07/10/2026 20:15 | 78 | 46.04 |
| 07/10/2026 20:15 | 100 | 46.04 |
| 07/10/2026 20:15 | 200 | 46.05 |
| 07/10/2026 20:15 | 200 | 46.05 |
| 07/10/2026 20:15 | 100 | 46.05 |
| 07/10/2026 20:15 | 100 | 46.05 |
| 07/10/2026 20:15 | 168 | 46.05 |
| 07/10/2026 20:15 | 100 | 46.05 |
| 07/10/2026 20:15 | 100 | 46.05 |
| 07/10/2026 20:15 | 100 | 46.05 |
| 07/10/2026 20:15 | 100 | 46.05 |
| 07/10/2026 20:15 | 100 | 46.05 |
| 07/10/2026 20:15 | 5 | 46.05 |
| 07/10/2026 20:15 | 9 | 46.05 |
| 07/10/2026 20:15 | 3 | 46.05 |
| 07/10/2026 20:15 | 36 | 46.05 |
| 07/10/2026 20:15 | 22 | 46.055 |
| 07/10/2026 20:15 | 2 | 46.055 |
| 07/10/2026 20:15 | 98 | 46.055 |
| 07/10/2026 20:15 | 100 | 46.06 |
| 07/10/2026 20:14 | 64 | 46.05 |
| 07/10/2026 20:14 | 100 | 46.05 |
| 07/10/2026 20:14 | 1 | 46.05 |
| 07/10/2026 20:14 | 2 | 46.05 |
| 07/10/2026 20:14 | 100 | 46.05 |
| 07/10/2026 20:14 | 100 | 46.05 |
| 07/10/2026 20:14 | 4 | 46.05 |
| 07/10/2026 20:14 | 2 | 46.05 |
| 07/10/2026 20:14 | 12 | 46.05 |
| 07/10/2026 20:14 | 1 | 46.05 |
| 07/10/2026 20:14 | 6 | 46.055 |
| 07/10/2026 20:13 | 64 | 46.05 |
| 07/10/2026 20:13 | 90 | 46.05 |
| 07/10/2026 20:13 | 1 | 46.05 |
| 07/10/2026 20:13 | 100 | 46.05 |
| 07/10/2026 20:13 | 100 | 46.05 |
| 07/10/2026 20:13 | 1 | 46.05 |
| 07/10/2026 20:13 | 10 | 46.045 |
| 07/10/2026 20:13 | 100 | 46.05 |
| 07/10/2026 20:13 | 2 | 46.055 |
| 07/10/2026 20:13 | 12 | 46.05 |
| 07/10/2026 20:13 | 7 | 46.05 |
| 07/10/2026 20:13 | 1 | 46.05 |
| 07/10/2026 20:13 | 100 | 46.05 |
| 07/10/2026 20:13 | 10 | 46.05 |
| 07/10/2026 20:13 | 50 | 46.05 |
| 07/10/2026 20:13 | 114 | 46.05 |
| 07/10/2026 20:13 | 100 | 46.06 |
| 07/10/2026 20:13 | 1 | 46.06 |
| 07/10/2026 20:13 | 8 | 46.06 |
| 07/10/2026 20:13 | 100 | 46.06 |
| 07/10/2026 20:13 | 100 | 46.06 |
| 07/10/2026 20:12 | 100 | 46.06 |
| 07/10/2026 20:12 | 100 | 46.06 |
| 07/10/2026 20:12 | 100 | 46.06 |
| 07/10/2026 20:12 | 10 | 46.06 |
| 07/10/2026 20:12 | 100 | 46.06 |
| 07/10/2026 20:12 | 100 | 46.06 |
| 07/10/2026 20:12 | 10 | 46.06 |
| 07/10/2026 20:12 | 6 | 46.065 |
| 07/10/2026 20:12 | 90 | 46.06 |
| 07/10/2026 20:12 | 50 | 46.06 |
| 07/10/2026 20:12 | 100 | 46.06 |
| 07/10/2026 20:12 | 80 | 46.06 |
| 07/10/2026 20:12 | 100 | 46.06 |
| 07/10/2026 20:12 | 2 | 46.06 |
| 07/10/2026 20:12 | 200 | 46.06 |
| 07/10/2026 20:12 | 98 | 46.06 |
| 07/10/2026 20:12 | 2 | 46.06 |
| 07/10/2026 20:12 | 100 | 46.06 |
| 07/10/2026 20:12 | 200 | 46.06 |
| 07/10/2026 20:12 | 600 | 46.06 |
| 07/10/2026 20:12 | 3 | 46.06 |
| 07/10/2026 20:12 | 100 | 46.06 |
| 07/10/2026 20:12 | 2 | 46.06 |
| 07/10/2026 20:12 | 4 | 46.06 |
| 07/10/2026 20:12 | 100 | 46.06 |
| 07/10/2026 20:12 | 100 | 46.07 |
| 07/10/2026 20:12 | 100 | 46.07 |
| 07/10/2026 20:12 | 100 | 46.07 |
| 07/10/2026 20:12 | 100 | 46.07 |
| 07/10/2026 20:12 | 100 | 46.07 |
| 07/10/2026 20:12 | 100 | 46.07 |
| 07/10/2026 20:12 | 2 | 46.07 |
| 07/10/2026 20:12 | 300 | 46.07 |
| 07/10/2026 20:12 | 100 | 46.07 |
| 07/10/2026 20:12 | 56 | 46.07 |
| 07/10/2026 20:12 | 101 | 46.07 |
| 07/10/2026 20:12 | 7 | 46.07 |
| 07/10/2026 20:12 | 1 | 46.07 |
| 07/10/2026 20:12 | 100 | 46.07 |
| 07/10/2026 20:12 | 50 | 46.07 |
| 07/10/2026 20:12 | 100 | 46.07 |
| 07/10/2026 20:12 | 50 | 46.07 |
| 07/10/2026 20:12 | 6 | 46.07 |
| 07/10/2026 20:12 | 10 | 46.07 |
| 07/10/2026 20:12 | 1 | 46.07 |
| 07/10/2026 20:12 | 5 | 46.07 |
| 07/10/2026 20:12 | 1 | 46.07 |
| 07/10/2026 20:12 | 100 | 46.065 |
| 07/10/2026 20:11 | 54 | 46.065 |
| 07/10/2026 20:11 | 100 | 46.07 |
| 07/10/2026 20:11 | 81 | 46.07 |
| 07/10/2026 20:11 | 5 | 46.07 |
| 07/10/2026 20:11 | 200 | 46.07 |
| 07/10/2026 20:11 | 2 | 46.07 |
| 07/10/2026 20:11 | 84 | 46.07 |
| 07/10/2026 20:11 | 4 | 46.07 |
| 07/10/2026 20:11 | 1 | 46.07 |
| 07/10/2026 20:11 | 2 | 46.07 |
| 07/10/2026 20:11 | 1 | 46.07 |
| 07/10/2026 20:11 | 2 | 46.07 |
| 07/10/2026 20:11 | 5 | 46.07 |
| 07/10/2026 20:10 | 1 | 46.07 |
| 07/10/2026 20:10 | 2 | 46.07 |
| 07/10/2026 20:10 | 90 | 46.07 |
| 07/10/2026 20:10 | 69 | 46.07 |
| 07/10/2026 20:10 | 31 | 46.07 |
| 07/10/2026 20:10 | 19 | 46.07 |
| 07/10/2026 20:10 | 100 | 46.07 |
| 07/10/2026 20:10 | 100 | 46.07 |
| 07/10/2026 20:10 | 100 | 46.07 |
| 07/10/2026 20:10 | 3 | 46.07 |
| 07/10/2026 20:10 | 120 | 46.07 |
| 07/10/2026 20:10 | 59 | 46.07 |
| 07/10/2026 20:10 | 18 | 46.07 |
| 07/10/2026 20:10 | 100 | 46.07 |
| 07/10/2026 20:10 | 2 | 46.07 |
| 07/10/2026 20:10 | 100 | 46.075 |
| 07/10/2026 20:10 | 100 | 46.07 |
| 07/10/2026 20:10 | 1 | 46.07 |
| 07/10/2026 20:10 | 14 | 46.07 |
| 07/10/2026 20:10 | 139 | 46.07 |
| 07/10/2026 20:10 | 50 | 46.07 |
| 07/10/2026 20:10 | 111 | 46.07 |
| 07/10/2026 20:10 | 100 | 46.07 |
| 07/10/2026 20:10 | 200 | 46.07 |
| 07/10/2026 20:10 | 100 | 46.07 |
| 07/10/2026 20:10 | 6 | 46.07 |
| 07/10/2026 20:10 | 200 | 46.07 |
| 07/10/2026 20:10 | 100 | 46.07 |
| 07/10/2026 20:10 | 5 | 46.07 |
| 07/10/2026 20:10 | 38 | 46.07 |
| 07/10/2026 20:10 | 179 | 46.07 |
| 07/10/2026 20:10 | 100 | 46.07 |
| 07/10/2026 20:10 | 10 | 46.07 |
| 07/10/2026 20:10 | 1 | 46.07 |
| 07/10/2026 20:10 | 50 | 46.06 |
| 07/10/2026 20:10 | 3 | 46.06 |
| 07/10/2026 20:10 | 2 | 46.06 |
| 07/10/2026 20:10 | 2 | 46.06 |
| 07/10/2026 20:10 | 100 | 46.055 |
| 07/10/2026 20:09 | 200 | 46.05 |
| 07/10/2026 20:09 | 200 | 46.05 |
| 07/10/2026 20:09 | 100 | 46.05 |
| 07/10/2026 20:09 | 18 | 46.05 |
| 07/10/2026 20:09 | 100 | 46.05 |
| 07/10/2026 20:09 | 100 | 46.05 |
| 07/10/2026 20:09 | 100 | 46.045 |
| 07/10/2026 20:09 | 100 | 46.05 |
| 07/10/2026 20:09 | 100 | 46.05 |
| 07/10/2026 20:09 | 100 | 46.05 |
| 07/10/2026 20:09 | 200 | 46.05 |
| 07/10/2026 20:09 | 50 | 46.05 |
| 07/10/2026 20:09 | 400 | 46.05 |
| 07/10/2026 20:09 | 100 | 46.055 |
| 07/10/2026 20:09 | 31 | 46.06 |
| 07/10/2026 20:09 | 169 | 46.06 |
| 07/10/2026 20:09 | 100 | 46.06 |
| 07/10/2026 20:09 | 100 | 46.06 |
| 07/10/2026 20:09 | 2 | 46.06 |
| 07/10/2026 20:09 | 1 | 46.06 |
| 07/10/2026 20:09 | 3 | 46.06 |
| 07/10/2026 20:09 | 100 | 46.06 |
| 07/10/2026 20:09 | 1 | 46.065 |
| 07/10/2026 20:09 | 16 | 46.07 |
| 07/10/2026 20:09 | 100 | 46.07 |
| 07/10/2026 20:09 | 1 | 46.07 |
| 07/10/2026 20:09 | 1 | 46.07 |
| 07/10/2026 20:09 | 100 | 46.065 |
| 07/10/2026 20:09 | 100 | 46.065 |
| 07/10/2026 20:09 | 100 | 46.06 |
| 07/10/2026 20:09 | 100 | 46.06 |
| 07/10/2026 20:09 | 4 | 46.06 |
| 07/10/2026 20:09 | 89 | 46.06 |
| 07/10/2026 20:09 | 11 | 46.06 |
| 07/10/2026 20:09 | 1 | 46.06 |
| 07/10/2026 20:09 | 2 | 46.06 |
| 07/10/2026 20:09 | 10 | 46.06 |
| 07/10/2026 20:09 | 1 | 46.06 |
| 07/10/2026 20:09 | 99 | 46.06 |
| 07/10/2026 20:09 | 1 | 46.06 |
| 07/10/2026 20:08 | 145 | 46.05 |
| 07/10/2026 20:08 | 3 | 46.05 |
| 07/10/2026 20:08 | 10 | 46.05 |
| 07/10/2026 20:08 | 86 | 46.05 |
| 07/10/2026 20:08 | 100 | 46.05 |
| 07/10/2026 20:08 | 100 | 46.05 |
| 07/10/2026 20:08 | 50 | 46.05 |
| 07/10/2026 20:08 | 100 | 46.05 |
| 07/10/2026 20:08 | 53 | 46.05 |
| 07/10/2026 20:08 | 100 | 46.06 |
| 07/10/2026 20:08 | 100 | 46.06 |
| 07/10/2026 20:08 | 100 | 46.06 |
| 07/10/2026 20:08 | 100 | 46.06 |
| 07/10/2026 20:08 | 100 | 46.06 |
| 07/10/2026 20:08 | 3 | 46.06 |
| 07/10/2026 20:08 | 100 | 46.06 |
| 07/10/2026 20:08 | 100 | 46.06 |
| 07/10/2026 20:08 | 2 | 46.06 |
| 07/10/2026 20:08 | 100 | 46.06 |
| 07/10/2026 20:08 | 4 | 46.06 |
| 07/10/2026 20:08 | 100 | 46.06 |
| 07/10/2026 20:08 | 54 | 46.065 |
| 07/10/2026 20:08 | 46 | 46.06 |
| 07/10/2026 20:08 | 88 | 46.06 |
| 07/10/2026 20:08 | 12 | 46.06 |
| 07/10/2026 20:08 | 100 | 46.06 |
| 07/10/2026 20:08 | 100 | 46.06 |
| 07/10/2026 20:08 | 190 | 46.06 |
| 07/10/2026 20:08 | 200 | 46.06 |
| 07/10/2026 20:08 | 50 | 46.06 |
| 07/10/2026 20:08 | 100 | 46.06 |
| 07/10/2026 20:08 | 7 | 46.06 |
| 07/10/2026 20:08 | 1 | 46.06 |
| 07/10/2026 20:08 | 100 | 46.06 |
| 07/10/2026 20:08 | 100 | 46.06 |
| 07/10/2026 20:08 | 500 | 46.06 |
| 07/10/2026 20:08 | 10 | 46.07 |
| 07/10/2026 20:08 | 120 | 46.07 |
| 07/10/2026 20:08 | 100 | 46.07 |
| 07/10/2026 20:08 | 55 | 46.07 |
| 07/10/2026 20:08 | 62 | 46.07 |
| 07/10/2026 20:08 | 38 | 46.07 |
| 07/10/2026 20:08 | 62 | 46.07 |
| 07/10/2026 20:08 | 1 | 46.07 |
| 07/10/2026 20:08 | 1 | 46.07 |
| 07/10/2026 20:08 | 1 | 46.07 |
| 07/10/2026 20:08 | 1 | 46.07 |
| 07/10/2026 20:08 | 1 | 46.07 |
| 07/10/2026 20:08 | 100 | 46.07 |
| 07/10/2026 20:08 | 1 | 46.07 |
| 07/10/2026 20:08 | 1 | 46.07 |
| 07/10/2026 20:08 | 30 | 46.07 |
| 07/10/2026 20:08 | 1 | 46.07 |
| 07/10/2026 20:07 | 50 | 46.065 |
| 07/10/2026 20:07 | 3 | 46.065 |
| 07/10/2026 20:07 | 10 | 46.065 |
| 07/10/2026 20:07 | 50 | 46.065 |
| 07/10/2026 20:06 | 69 | 46.07 |
| 07/10/2026 20:06 | 4 | 46.07 |
| 07/10/2026 20:06 | 6 | 46.07 |
| 07/10/2026 20:06 | 6 | 46.07 |
| 07/10/2026 20:06 | 100 | 46.06 |
| 07/10/2026 20:06 | 1 | 46.06 |
| 07/10/2026 20:06 | 1 | 46.06 |
| 07/10/2026 20:06 | 1 | 46.06 |
| 07/10/2026 20:06 | 500 | 46.06 |
| 07/10/2026 20:06 | 20 | 46.055 |
| 07/10/2026 20:06 | 10 | 46.055 |
| 07/10/2026 20:06 | 10 | 46.055 |
| 07/10/2026 20:06 | 40 | 46.055 |
| 07/10/2026 20:06 | 41 | 46.05 |
| 07/10/2026 20:06 | 402 | 46.05 |
| 07/10/2026 20:06 | 98 | 46.05 |
| 07/10/2026 20:06 | 1 | 46.04 |
| 07/10/2026 20:06 | 42 | 46.04 |
| 07/10/2026 20:05 | 100 | 46.03 |
| 07/10/2026 20:05 | 5 | 46.03 |
| 07/10/2026 20:05 | 1 | 46.03 |
| 07/10/2026 20:05 | 8 | 46.03 |
| 07/10/2026 20:05 | 2 | 46.03 |
| 07/10/2026 20:05 | 50 | 46.02 |
| 07/10/2026 20:05 | 500 | 46.02 |
| 07/10/2026 20:05 | 200 | 46.02 |
| 07/10/2026 20:05 | 100 | 46.01 |
| 07/10/2026 20:05 | 1 | 46.01 |
| 07/10/2026 20:05 | 100 | 46.01 |
| 07/10/2026 20:05 | 24 | 46.01 |
| 07/10/2026 20:05 | 94 | 46.01 |
| 07/10/2026 20:05 | 6 | 46.01 |
| 07/10/2026 20:05 | 78 | 46.005 |
| 07/10/2026 20:05 | 2 | 46.00 |
| 07/10/2026 20:05 | 78 | 46.00 |
| 07/10/2026 20:05 | 129 | 46.00 |
| 07/10/2026 20:05 | 100 | 46.00 |
| 07/10/2026 20:05 | 100 | 46.00 |
| 07/10/2026 20:05 | 100 | 45.995 |
| 07/10/2026 20:05 | 40 | 45.99 |
| 07/10/2026 20:05 | 100 | 45.99 |
| 07/10/2026 20:05 | 2 | 45.99 |
| 07/10/2026 20:05 | 2 | 45.99 |
| 07/10/2026 20:05 | 11 | 45.99 |
| 07/10/2026 20:05 | 100 | 45.99 |
| 07/10/2026 20:05 | 100 | 45.99 |
| 07/10/2026 20:05 | 2 | 45.99 |
| 07/10/2026 20:05 | 270 | 45.99 |
| 07/10/2026 20:05 | 100 | 45.99 |
| 07/10/2026 20:05 | 90 | 45.99 |
| 07/10/2026 20:05 | 12 | 45.995 |
| 07/10/2026 20:05 | 40 | 45.99 |
| 07/10/2026 20:05 | 46 | 46.00 |
| 07/10/2026 20:05 | 54 | 46.00 |
| 07/10/2026 20:05 | 200 | 46.00 |
| 07/10/2026 20:05 | 300 | 46.00 |
| 07/10/2026 20:05 | 100 | 46.00 |
| 07/10/2026 20:05 | 100 | 46.00 |
| 07/10/2026 20:05 | 100 | 46.00 |
| 07/10/2026 20:05 | 100 | 46.00 |
| 07/10/2026 20:05 | 100 | 46.00 |
| 07/10/2026 20:05 | 100 | 46.00 |
| 07/10/2026 20:05 | 100 | 46.00 |
| 07/10/2026 20:05 | 3 | 46.00 |
| 07/10/2026 20:05 | 200 | 46.00 |
| 07/10/2026 20:05 | 100 | 46.00 |
| 07/10/2026 20:05 | 1 | 46.00 |
| 07/10/2026 20:05 | 9 | 46.00 |
| 07/10/2026 20:05 | 1 | 46.00 |
| 07/10/2026 20:05 | 1 | 46.00 |
| 07/10/2026 20:05 | 2 | 46.00 |
| 07/10/2026 20:05 | 1 | 46.00 |
| 07/10/2026 20:04 | 40 | 46.00 |
| 07/10/2026 20:03 | 100 | 46.01 |
| 07/10/2026 20:03 | 51 | 46.01 |
| 07/10/2026 20:03 | 100 | 46.01 |
| 07/10/2026 20:03 | 100 | 46.01 |
| 07/10/2026 20:03 | 1 | 46.01 |
| 07/10/2026 20:03 | 48 | 46.01 |
| 07/10/2026 20:03 | 52 | 46.01 |
| 07/10/2026 20:03 | 35 | 46.01 |
| 07/10/2026 20:03 | 64 | 46.01 |
| 07/10/2026 20:03 | 1 | 46.01 |
| 07/10/2026 20:03 | 49 | 46.01 |
| 07/10/2026 20:03 | 1 | 46.01 |
| 07/10/2026 20:03 | 100 | 46.01 |
| 07/10/2026 20:03 | 100 | 46.01 |
| 07/10/2026 20:03 | 100 | 46.01 |
| 07/10/2026 20:03 | 1 | 46.01 |
| 07/10/2026 20:03 | 50 | 46.01 |
| 07/10/2026 20:03 | 20 | 46.01 |
| 07/10/2026 20:03 | 30 | 46.01 |
| 07/10/2026 20:03 | 10 | 46.015 |
| 07/10/2026 20:02 | 1 | 46.02 |
| 07/10/2026 20:02 | 100 | 46.02 |
| 07/10/2026 20:02 | 42 | 46.02 |
| 07/10/2026 20:02 | 1 | 46.02 |
| 07/10/2026 20:02 | 17 | 46.02 |
| 07/10/2026 20:02 | 40 | 46.02 |
| 07/10/2026 20:02 | 100 | 46.02 |
| 07/10/2026 20:02 | 99 | 46.02 |
| 07/10/2026 20:02 | 93 | 46.02 |
| 07/10/2026 20:02 | 7 | 46.02 |
| 07/10/2026 20:02 | 100 | 46.02 |
| 07/10/2026 20:02 | 92 | 46.02 |
| 07/10/2026 20:02 | 8 | 46.02 |
| 07/10/2026 20:02 | 9 | 46.02 |
| 07/10/2026 20:02 | 100 | 46.02 |
| 07/10/2026 20:02 | 100 | 46.02 |
| 07/10/2026 20:02 | 237 | 46.02 |
| 07/10/2026 20:02 | 63 | 46.02 |
| 07/10/2026 20:02 | 2 | 46.02 |
| 07/10/2026 20:02 | 97 | 46.02 |
| 07/10/2026 20:02 | 100 | 46.025 |
| 07/10/2026 20:02 | 50 | 46.02 |
| 07/10/2026 20:02 | 55 | 46.02 |
| 07/10/2026 20:02 | 2 | 46.02 |
| 07/10/2026 20:02 | 40 | 46.015 |
| 07/10/2026 20:02 | 100 | 46.01 |
| 07/10/2026 20:02 | 800 | 46.01 |
| 07/10/2026 20:02 | 1 | 46.01 |
| 07/10/2026 20:02 | 100 | 46.01 |
| 07/10/2026 20:02 | 2 | 46.01 |
| 07/10/2026 20:02 | 100 | 46.005 |
| 07/10/2026 20:02 | 100 | 46.005 |
| 07/10/2026 20:01 | 1 | 46.005 |
| 07/10/2026 20:01 | 1 | 46.01 |
| 07/10/2026 20:01 | 100 | 46.01 |
| 07/10/2026 20:01 | 9 | 46.01 |
| 07/10/2026 20:01 | 100 | 46.01 |
| 07/10/2026 20:01 | 100 | 46.01 |
| 07/10/2026 20:01 | 3 | 46.01 |
| 07/10/2026 20:01 | 500 | 46.01 |
| 07/10/2026 20:01 | 63 | 46.015 |
| 07/10/2026 20:01 | 31 | 46.02 |
| 07/10/2026 20:01 | 69 | 46.02 |
| 07/10/2026 20:01 | 2 | 46.02 |
| 07/10/2026 20:01 | 8 | 46.02 |
| 07/10/2026 20:01 | 228 | 46.02 |
| 07/10/2026 20:01 | 10 | 46.02 |
| 07/10/2026 20:01 | 3 | 46.02 |
| 07/10/2026 20:01 | 100 | 46.02 |
| 07/10/2026 20:01 | 100 | 46.02 |
| 07/10/2026 20:01 | 31 | 46.02 |
| 07/10/2026 20:01 | 45 | 46.02 |
| 07/10/2026 20:01 | 100 | 46.02 |
| 07/10/2026 20:01 | 6 | 46.02 |
| 07/10/2026 20:01 | 68 | 46.03 |
| 07/10/2026 20:01 | 200 | 46.03 |
| 07/10/2026 20:01 | 200 | 46.03 |
| 07/10/2026 20:01 | 100 | 46.03 |
| 07/10/2026 20:01 | 100 | 46.03 |
| 07/10/2026 20:01 | 1 | 46.03 |
| 07/10/2026 20:01 | 100 | 46.03 |
| 07/10/2026 20:01 | 273 | 46.03 |
| 07/10/2026 20:01 | 60 | 46.03 |
| 07/10/2026 20:01 | 1 | 46.03 |
| 07/10/2026 20:01 | 3 | 46.03 |
| 07/10/2026 20:01 | 100 | 46.03 |
| 07/10/2026 20:01 | 500 | 46.03 |
| 07/10/2026 20:01 | 100 | 46.035 |
| 07/10/2026 20:01 | 300 | 46.04 |
| 07/10/2026 20:01 | 200 | 46.04 |
| 07/10/2026 20:01 | 100 | 46.04 |
| 07/10/2026 20:01 | 2 | 46.04 |
| 07/10/2026 20:01 | 100 | 46.04 |
| 07/10/2026 20:01 | 2 | 46.04 |
| 07/10/2026 20:01 | 200 | 46.04 |
| 07/10/2026 20:01 | 3 | 46.04 |
| 07/10/2026 20:01 | 100 | 46.04 |
| 07/10/2026 20:01 | 100 | 46.04 |
| 07/10/2026 20:01 | 1 | 46.04 |
| 07/10/2026 20:01 | 9 | 46.04 |
| 07/10/2026 20:00 | 100 | 46.045 |
| 07/10/2026 20:00 | 104 | 46.04 |
| 07/10/2026 20:00 | 104 | 46.04 |
| 07/10/2026 20:00 | 5 | 46.04 |
| 07/10/2026 20:00 | 1 | 46.04 |
| 07/10/2026 20:00 | 2 | 46.04 |
| 07/10/2026 20:00 | 10 | 46.04 |
| 07/10/2026 20:00 | 54 | 46.04 |
| 07/10/2026 20:00 | 146 | 46.04 |
| 07/10/2026 20:00 | 58 | 46.04 |
| 07/10/2026 20:00 | 142 | 46.04 |
| 07/10/2026 20:00 | 100 | 46.04 |
| 07/10/2026 20:00 | 73 | 46.04 |
| 07/10/2026 20:00 | 100 | 46.04 |
| 07/10/2026 20:00 | 100 | 46.04 |
| 07/10/2026 20:00 | 100 | 46.04 |
| 07/10/2026 20:00 | 100 | 46.04 |
| 07/10/2026 20:00 | 2 | 46.04 |
| 07/10/2026 20:00 | 2 | 46.04 |
| 07/10/2026 20:00 | 100 | 46.04 |
| 07/10/2026 20:00 | 100 | 46.04 |
| 07/10/2026 20:00 | 100 | 46.04 |
| 07/10/2026 20:00 | 10 | 46.045 |
| 07/10/2026 20:00 | 96 | 46.04 |
| 07/10/2026 20:00 | 100 | 46.04 |
| 07/10/2026 20:00 | 100 | 46.04 |
| 07/10/2026 20:00 | 2 | 46.04 |
| 07/10/2026 20:00 | 2 | 46.04 |
| 07/10/2026 20:00 | 100 | 46.045 |
| 07/10/2026 19:59 | 100 | 46.045 |
| 07/10/2026 19:59 | 100 | 46.045 |
| 07/10/2026 19:59 | 10 | 46.045 |
| 07/10/2026 19:59 | 27 | 46.04 |
| 07/10/2026 19:59 | 4 | 46.04 |
| 07/10/2026 19:59 | 96 | 46.04 |
| 07/10/2026 19:59 | 100 | 46.045 |
| 07/10/2026 19:59 | 100 | 46.05 |
| 07/10/2026 19:59 | 13 | 46.05 |
| 07/10/2026 19:59 | 187 | 46.05 |
| 07/10/2026 19:59 | 200 | 46.05 |
| 07/10/2026 19:59 | 100 | 46.05 |
| 07/10/2026 19:59 | 100 | 46.05 |
| 07/10/2026 19:59 | 100 | 46.05 |
| 07/10/2026 19:59 | 11 | 46.05 |
| 07/10/2026 19:59 | 100 | 46.05 |
| 07/10/2026 19:59 | 2 | 46.05 |
| 07/10/2026 19:59 | 56 | 46.05 |
| 07/10/2026 19:59 | 44 | 46.05 |
| 07/10/2026 19:59 | 100 | 46.05 |
| 07/10/2026 19:59 | 2 | 46.05 |
| 07/10/2026 19:59 | 4 | 46.05 |
| 07/10/2026 19:59 | 100 | 46.05 |
| 07/10/2026 19:59 | 100 | 46.05 |
| 07/10/2026 19:59 | 14 | 46.05 |
| 07/10/2026 19:59 | 91 | 46.05 |
| 07/10/2026 19:59 | 38 | 46.06 |
| 07/10/2026 19:59 | 100 | 46.055 |
| 07/10/2026 19:59 | 200 | 46.055 |
| 07/10/2026 19:59 | 10 | 46.05 |
| 07/10/2026 19:59 | 1 | 46.05 |
| 07/10/2026 19:59 | 100 | 46.045 |
| 07/10/2026 19:59 | 100 | 46.04 |
| 07/10/2026 19:59 | 103 | 46.04 |
| 07/10/2026 19:59 | 10 | 46.04 |
| 07/10/2026 19:59 | 1 | 46.04 |
| 07/10/2026 19:58 | 6 | 46.04 |
| 07/10/2026 19:58 | 2 | 46.04 |
| 07/10/2026 19:58 | 1 | 46.04 |
| 07/10/2026 19:58 | 8 | 46.05 |
| 07/10/2026 19:58 | 292 | 46.05 |
| 07/10/2026 19:58 | 139 | 46.05 |
| 07/10/2026 19:58 | 161 | 46.05 |
| 07/10/2026 19:58 | 3 | 46.05 |
| 07/10/2026 19:58 | 28 | 46.05 |
| 07/10/2026 19:58 | 200 | 46.05 |
| 07/10/2026 19:58 | 100 | 46.05 |
| 07/10/2026 19:58 | 100 | 46.05 |
| 07/10/2026 19:58 | 7 | 46.05 |
| 07/10/2026 19:58 | 5 | 46.05 |
| 07/10/2026 19:58 | 51 | 46.05 |
| 07/10/2026 19:58 | 25 | 46.05 |
| 07/10/2026 19:58 | 75 | 46.05 |
| 07/10/2026 19:58 | 8 | 46.04 |
| 07/10/2026 19:58 | 3 | 46.04 |
| 07/10/2026 19:58 | 11 | 46.04 |
| 07/10/2026 19:58 | 374 | 46.04 |
| 07/10/2026 19:58 | 100 | 46.04 |
| 07/10/2026 19:58 | 90 | 46.04 |
| 07/10/2026 19:58 | 50 | 46.04 |
| 07/10/2026 19:58 | 334 | 46.04 |
| 07/10/2026 19:58 | 97 | 46.04 |
| 07/10/2026 19:58 | 103 | 46.04 |
| 07/10/2026 19:58 | 100 | 46.04 |
| 07/10/2026 19:58 | 100 | 46.04 |
| 07/10/2026 19:58 | 100 | 46.04 |
| 07/10/2026 19:58 | 100 | 46.04 |
| 07/10/2026 19:58 | 100 | 46.04 |
| 07/10/2026 19:58 | 2 | 46.04 |
| 07/10/2026 19:58 | 1 | 46.04 |
| 07/10/2026 19:57 | 2 | 46.045 |
| 07/10/2026 19:57 | 100 | 46.05 |
| 07/10/2026 19:57 | 100 | 46.05 |
| 07/10/2026 19:57 | 5 | 46.05 |
| 07/10/2026 19:57 | 100 | 46.05 |
| 07/10/2026 19:57 | 100 | 46.05 |
| 07/10/2026 19:57 | 300 | 46.05 |
| 07/10/2026 19:57 | 100 | 46.05 |
| 07/10/2026 19:57 | 10 | 46.05 |
| 07/10/2026 19:57 | 100 | 46.05 |
| 07/10/2026 19:57 | 10 | 46.045 |
| 07/10/2026 19:57 | 10 | 46.04 |
| 07/10/2026 19:57 | 600 | 46.04 |
| 07/10/2026 19:57 | 33 | 46.04 |
| 07/10/2026 19:57 | 67 | 46.04 |
| 07/10/2026 19:57 | 2 | 46.04 |
| 07/10/2026 19:57 | 100 | 46.04 |
| 07/10/2026 19:57 | 100 | 46.04 |
| 07/10/2026 19:57 | 100 | 46.04 |
| 07/10/2026 19:56 | 100 | 46.05 |
| 07/10/2026 19:56 | 1 | 46.05 |
| 07/10/2026 19:56 | 6 | 46.05 |
| 07/10/2026 19:56 | 100 | 46.05 |
| 07/10/2026 19:56 | 200 | 46.05 |
| 07/10/2026 19:56 | 100 | 46.055 |
| 07/10/2026 19:56 | 17 | 46.05 |
| 07/10/2026 19:56 | 1 | 46.05 |
| 07/10/2026 19:56 | 200 | 46.05 |
| 07/10/2026 19:56 | 75 | 46.05 |
| 07/10/2026 19:56 | 1 | 46.05 |
| 07/10/2026 19:56 | 11 | 46.05 |
| 07/10/2026 19:56 | 500 | 46.05 |
| 07/10/2026 19:56 | 100 | 46.05 |
| 07/10/2026 19:56 | 100 | 46.055 |
| 07/10/2026 19:56 | 300 | 46.055 |
| 07/10/2026 19:56 | 100 | 46.055 |
| 07/10/2026 19:56 | 89 | 46.06 |
| 07/10/2026 19:56 | 1 | 46.06 |
| 07/10/2026 19:56 | 10 | 46.06 |
| 07/10/2026 19:56 | 500 | 46.06 |
| 07/10/2026 19:56 | 100 | 46.06 |
| 07/10/2026 19:56 | 100 | 46.055 |
| 07/10/2026 19:55 | 10 | 46.05 |
| 07/10/2026 19:55 | 100 | 46.05 |
| 07/10/2026 19:55 | 10 | 46.05 |
| 07/10/2026 19:55 | 35 | 46.05 |
| 07/10/2026 19:55 | 10 | 46.05 |
| 07/10/2026 19:55 | 1 | 46.05 |
| 07/10/2026 19:55 | 100 | 46.05 |
| 07/10/2026 19:55 | 30 | 46.05 |
| 07/10/2026 19:55 | 149 | 46.05 |
| 07/10/2026 19:55 | 1 | 46.05 |
| 07/10/2026 19:55 | 99 | 46.04 |
| 07/10/2026 19:55 | 1 | 46.04 |
| 07/10/2026 19:55 | 40 | 46.04 |
| 07/10/2026 19:55 | 41 | 46.04 |
| 07/10/2026 19:55 | 19 | 46.04 |
| 07/10/2026 19:55 | 90 | 46.04 |
| 07/10/2026 19:55 | 41 | 46.04 |
| 07/10/2026 19:55 | 49 | 46.04 |
| 07/10/2026 19:55 | 1 | 46.04 |
| 07/10/2026 19:55 | 5 | 46.04 |
| 07/10/2026 19:55 | 45 | 46.04 |
| 07/10/2026 19:55 | 500 | 46.04 |
| 07/10/2026 19:54 | 57 | 46.03 |
| 07/10/2026 19:54 | 43 | 46.03 |
| 07/10/2026 19:54 | 52 | 46.03 |
| 07/10/2026 19:54 | 23 | 46.03 |
| 07/10/2026 19:54 | 100 | 46.03 |
| 07/10/2026 19:54 | 75 | 46.03 |
| 07/10/2026 19:54 | 200 | 46.03 |
| 07/10/2026 19:54 | 38 | 46.03 |
| 07/10/2026 19:54 | 62 | 46.03 |
| 07/10/2026 19:54 | 15 | 46.03 |
| 07/10/2026 19:54 | 8 | 46.03 |
| 07/10/2026 19:54 | 1 | 46.03 |
| 07/10/2026 19:54 | 1 | 46.03 |
| 07/10/2026 19:54 | 25 | 46.02 |
| 07/10/2026 19:54 | 75 | 46.02 |
| 07/10/2026 19:54 | 7 | 46.02 |
| 07/10/2026 19:54 | 93 | 46.02 |
| 07/10/2026 19:54 | 7 | 46.025 |
| 07/10/2026 19:54 | 198 | 46.03 |
| 07/10/2026 19:54 | 23 | 46.02 |
| 07/10/2026 19:54 | 55 | 46.02 |
| 07/10/2026 19:54 | 182 | 46.02 |
| 07/10/2026 19:54 | 18 | 46.02 |
| 07/10/2026 19:54 | 56 | 46.02 |
| 07/10/2026 19:54 | 26 | 46.02 |
| 07/10/2026 19:54 | 42 | 46.02 |
| 07/10/2026 19:54 | 32 | 46.02 |
| 07/10/2026 19:54 | 17 | 46.01 |
| 07/10/2026 19:54 | 100 | 46.01 |
| 07/10/2026 19:54 | 11 | 46.01 |
| 07/10/2026 19:54 | 300 | 46.01 |
| 07/10/2026 19:54 | 100 | 46.01 |
| 07/10/2026 19:53 | 200 | 46.01 |
| 07/10/2026 19:53 | 100 | 46.01 |
| 07/10/2026 19:53 | 7 | 46.01 |
| 07/10/2026 19:53 | 2 | 46.01 |
| 07/10/2026 19:53 | 100 | 46.01 |
| 07/10/2026 19:53 | 3 | 46.01 |
| 07/10/2026 19:53 | 9 | 46.01 |
| 07/10/2026 19:53 | 12 | 46.01 |
| 07/10/2026 19:53 | 5 | 46.015 |
| 07/10/2026 19:53 | 1 | 46.015 |
| 07/10/2026 19:53 | 1 | 46.01 |
| 07/10/2026 19:53 | 17 | 46.01 |
| 07/10/2026 19:53 | 200 | 46.01 |
| 07/10/2026 19:53 | 1 | 46.01 |
| 07/10/2026 19:53 | 10 | 46.01 |
| 07/10/2026 19:53 | 50 | 46.01 |
| 07/10/2026 19:53 | 1 | 46.01 |
| 07/10/2026 19:53 | 100 | 46.01 |
| 07/10/2026 19:53 | 12 | 46.01 |
| 07/10/2026 19:53 | 43 | 46.01 |
| 07/10/2026 19:53 | 14 | 46.01 |
| 07/10/2026 19:53 | 1 | 46.01 |
| 07/10/2026 19:53 | 100 | 46.01 |
| 07/10/2026 19:53 | 3 | 46.01 |
| 07/10/2026 19:53 | 2 | 46.01 |
| 07/10/2026 19:53 | 100 | 46.01 |
| 07/10/2026 19:53 | 2 | 46.01 |
| 07/10/2026 19:53 | 10 | 46.01 |
| 07/10/2026 19:53 | 3 | 46.01 |
| 07/10/2026 19:53 | 1 | 46.01 |
| 07/10/2026 19:53 | 100 | 46.015 |
| 07/10/2026 19:53 | 6 | 46.015 |
| 07/10/2026 19:52 | 100 | 46.01 |
| 07/10/2026 19:52 | 90 | 46.01 |
| 07/10/2026 19:52 | 418 | 46.01 |
| 07/10/2026 19:52 | 82 | 46.01 |
| 07/10/2026 19:52 | 17 | 46.01 |
| 07/10/2026 19:52 | 1 | 46.01 |
| 07/10/2026 19:52 | 100 | 46.005 |
| 07/10/2026 19:52 | 100 | 46.01 |
| 07/10/2026 19:52 | 79 | 46.01 |
| 07/10/2026 19:52 | 199 | 46.01 |
| 07/10/2026 19:52 | 1 | 46.01 |
| 07/10/2026 19:51 | 23 | 46.01 |
| 07/10/2026 19:51 | 75 | 46.01 |
| 07/10/2026 19:51 | 122 | 46.00 |
| 07/10/2026 19:51 | 75 | 46.00 |
| 07/10/2026 19:51 | 600 | 46.00 |
| 07/10/2026 19:51 | 4 | 46.00 |
| 07/10/2026 19:51 | 400 | 46.00 |
| 07/10/2026 19:51 | 100 | 46.00 |
| 07/10/2026 19:51 | 7 | 46.00 |
| 07/10/2026 19:51 | 100 | 46.00 |
| 07/10/2026 19:51 | 100 | 46.005 |
| 07/10/2026 19:51 | 100 | 46.005 |
| 07/10/2026 19:51 | 200 | 46.01 |
| 07/10/2026 19:51 | 17 | 46.01 |
| 07/10/2026 19:51 | 200 | 46.01 |
| 07/10/2026 19:51 | 4 | 46.01 |
| 07/10/2026 19:51 | 200 | 46.01 |
| 07/10/2026 19:51 | 75 | 46.01 |
| 07/10/2026 19:51 | 50 | 46.01 |
| 07/10/2026 19:51 | 65 | 46.01 |
| 07/10/2026 19:51 | 35 | 46.01 |
| 07/10/2026 19:51 | 65 | 46.01 |
| 07/10/2026 19:51 | 35 | 46.01 |
| 07/10/2026 19:51 | 1 | 46.01 |
| 07/10/2026 19:51 | 64 | 46.01 |
| 07/10/2026 19:51 | 36 | 46.01 |
| 07/10/2026 19:51 | 100 | 46.01 |
| 07/10/2026 19:51 | 100 | 46.01 |
| 07/10/2026 19:51 | 32 | 46.01 |
| 07/10/2026 19:51 | 68 | 46.01 |
| 07/10/2026 19:51 | 6 | 46.01 |
| 07/10/2026 19:51 | 16 | 46.01 |
| 07/10/2026 19:51 | 18 | 46.01 |
| 07/10/2026 19:51 | 40 | 46.01 |
| 07/10/2026 19:51 | 42 | 46.01 |
| 07/10/2026 19:51 | 1 | 46.01 |
| 07/10/2026 19:51 | 7 | 46.01 |
| 07/10/2026 19:51 | 100 | 46.015 |
| 07/10/2026 19:51 | 100 | 46.015 |
| 07/10/2026 19:51 | 200 | 46.015 |
| 07/10/2026 19:51 | 100 | 46.015 |
| 07/10/2026 19:51 | 98 | 46.01 |
| 07/10/2026 19:51 | 50 | 46.01 |
| 07/10/2026 19:51 | 11 | 46.01 |
| 07/10/2026 19:51 | 5 | 46.01 |
| 07/10/2026 19:51 | 22 | 46.01 |
| 07/10/2026 19:51 | 5 | 46.01 |
| 07/10/2026 19:51 | 10 | 46.01 |
| 07/10/2026 19:51 | 1 | 46.01 |
| 07/10/2026 19:51 | 100 | 46.01 |
| 07/10/2026 19:51 | 1 | 46.005 |
| 07/10/2026 19:51 | 100 | 46.005 |
| 07/10/2026 19:50 | 100 | 46.005 |
| 07/10/2026 19:50 | 11 | 46.00 |
| 07/10/2026 19:50 | 100 | 46.00 |
| 07/10/2026 19:50 | 100 | 46.00 |
| 07/10/2026 19:50 | 99 | 46.00 |
| 07/10/2026 19:50 | 1 | 46.00 |
| 07/10/2026 19:50 | 29 | 46.00 |
| 07/10/2026 19:50 | 100 | 46.00 |
| 07/10/2026 19:50 | 100 | 46.00 |
| 07/10/2026 19:50 | 100 | 46.00 |
| 07/10/2026 19:50 | 96 | 46.00 |
| 07/10/2026 19:50 | 2 | 46.00 |
| 07/10/2026 19:50 | 70 | 46.00 |
| 07/10/2026 19:50 | 30 | 46.00 |
| 07/10/2026 19:49 | 8 | 46.01 |
| 07/10/2026 19:49 | 292 | 46.01 |
| 07/10/2026 19:49 | 100 | 46.01 |
| 07/10/2026 19:49 | 2 | 46.01 |
| 07/10/2026 19:49 | 100 | 46.01 |
| 07/10/2026 19:49 | 90 | 46.01 |
| 07/10/2026 19:49 | 10 | 46.01 |
| 07/10/2026 19:49 | 1 | 46.015 |
| 07/10/2026 19:49 | 18 | 46.01 |
| 07/10/2026 19:49 | 16 | 46.01 |
| 07/10/2026 19:49 | 10 | 46.015 |
| 07/10/2026 19:49 | 16 | 46.015 |
| 07/10/2026 19:49 | 10 | 46.015 |
| 07/10/2026 19:49 | 10 | 46.01 |
| 07/10/2026 19:49 | 2 | 46.01 |
| 07/10/2026 19:49 | 8 | 46.01 |
| 07/10/2026 19:49 | 100 | 46.01 |
| 07/10/2026 19:49 | 100 | 46.01 |
| 07/10/2026 19:49 | 100 | 46.01 |
| 07/10/2026 19:49 | 23 | 46.015 |
| 07/10/2026 19:49 | 1 | 46.02 |
| 07/10/2026 19:49 | 1 | 46.02 |
| 07/10/2026 19:49 | 1 | 46.02 |
| 07/10/2026 19:49 | 1 | 46.02 |
| 07/10/2026 19:49 | 200 | 46.02 |
| 07/10/2026 19:49 | 38 | 46.02 |
| 07/10/2026 19:49 | 100 | 46.02 |
| 07/10/2026 19:49 | 100 | 46.02 |
| 07/10/2026 19:49 | 2 | 46.02 |
| 07/10/2026 19:49 | 200 | 46.02 |
| 07/10/2026 19:49 | 2 | 46.02 |
| 07/10/2026 19:49 | 200 | 46.02 |
| 07/10/2026 19:49 | 9 | 46.025 |
| 07/10/2026 19:49 | 5 | 46.025 |
| 07/10/2026 19:49 | 5 | 46.025 |
| 07/10/2026 19:49 | 2 | 46.025 |
| 07/10/2026 19:49 | 2 | 46.025 |
| 07/10/2026 19:48 | 10 | 46.025 |
| 07/10/2026 19:48 | 10 | 46.025 |
| 07/10/2026 19:48 | 10 | 46.02 |
| 07/10/2026 19:48 | 10 | 46.02 |
| 07/10/2026 19:48 | 100 | 46.015 |
| 07/10/2026 19:48 | 100 | 46.02 |
| 07/10/2026 19:48 | 15 | 46.02 |
| 07/10/2026 19:48 | 200 | 46.02 |
| 07/10/2026 19:48 | 800 | 46.02 |
| 07/10/2026 19:48 | 200 | 46.02 |
| 07/10/2026 19:48 | 100 | 46.02 |
| 07/10/2026 19:48 | 75 | 46.02 |
| 07/10/2026 19:48 | 15 | 46.02 |
| 07/10/2026 19:48 | 200 | 46.02 |
| 07/10/2026 19:48 | 11 | 46.02 |
| 07/10/2026 19:48 | 1 | 46.02 |
| 07/10/2026 19:48 | 100 | 46.02 |
| 07/10/2026 19:48 | 10 | 46.02 |
| 07/10/2026 19:47 | 2 | 46.02 |
| 07/10/2026 19:47 | 24 | 46.02 |
| 07/10/2026 19:47 | 12 | 46.02 |
| 07/10/2026 19:47 | 100 | 46.02 |
| 07/10/2026 19:47 | 20 | 46.02 |
| 07/10/2026 19:47 | 10 | 46.02 |
| 07/10/2026 19:47 | 1 | 46.01 |
| 07/10/2026 19:47 | 50 | 46.01 |
| 07/10/2026 19:47 | 144 | 46.01 |
| 07/10/2026 19:47 | 1 | 46.01 |
| 07/10/2026 19:47 | 10 | 46.01 |
| 07/10/2026 19:47 | 10 | 46.005 |
| 07/10/2026 19:47 | 100 | 46.005 |
| 07/10/2026 19:47 | 100 | 46.005 |
| 07/10/2026 19:47 | 100 | 46.005 |
| 07/10/2026 19:47 | 77 | 46.005 |
| 07/10/2026 19:47 | 100 | 46.02 |
| 07/10/2026 19:47 | 1 | 46.02 |
| 07/10/2026 19:47 | 100 | 46.02 |
| 07/10/2026 19:47 | 100 | 46.02 |
| 07/10/2026 19:47 | 100 | 46.02 |
| 07/10/2026 19:47 | 3 | 46.02 |
| 07/10/2026 19:47 | 9 | 46.02 |
| 07/10/2026 19:47 | 4 | 46.02 |
| 07/10/2026 19:47 | 153 | 46.03 |
| 07/10/2026 19:47 | 47 | 46.03 |
| 07/10/2026 19:47 | 53 | 46.03 |
| 07/10/2026 19:47 | 15 | 46.03 |
| 07/10/2026 19:47 | 132 | 46.03 |
| 07/10/2026 19:47 | 100 | 46.03 |
| 07/10/2026 19:47 | 100 | 46.03 |
| 07/10/2026 19:47 | 100 | 46.03 |
| 07/10/2026 19:47 | 100 | 46.03 |
| 07/10/2026 19:47 | 11 | 46.03 |
| 07/10/2026 19:46 | 15 | 46.03 |
| 07/10/2026 19:46 | 100 | 46.025 |
| 07/10/2026 19:46 | 74 | 46.03 |
| 07/10/2026 19:46 | 3 | 46.03 |
| 07/10/2026 19:46 | 10 | 46.03 |
| 07/10/2026 19:46 | 90 | 46.03 |
| 07/10/2026 19:46 | 100 | 46.03 |
| 07/10/2026 19:46 | 15 | 46.03 |
| 07/10/2026 19:46 | 200 | 46.03 |
| 07/10/2026 19:46 | 200 | 46.03 |
| 07/10/2026 19:46 | 200 | 46.03 |
| 07/10/2026 19:46 | 75 | 46.03 |
| 07/10/2026 19:46 | 200 | 46.03 |
| 07/10/2026 19:46 | 200 | 46.03 |
| 07/10/2026 19:46 | 200 | 46.03 |
| 07/10/2026 19:46 | 1 | 46.03 |
| 07/10/2026 19:46 | 10 | 46.03 |
| 07/10/2026 19:46 | 50 | 46.025 |
| 07/10/2026 19:46 | 10 | 46.02 |
| 07/10/2026 19:46 | 33 | 46.02 |
| 07/10/2026 19:46 | 44 | 46.02 |
| 07/10/2026 19:46 | 100 | 46.02 |
| 07/10/2026 19:46 | 100 | 46.02 |
| 07/10/2026 19:46 | 54 | 46.02 |
| 07/10/2026 19:46 | 46 | 46.02 |
| 07/10/2026 19:46 | 100 | 46.02 |
| 07/10/2026 19:46 | 7 | 46.02 |
| 07/10/2026 19:46 | 93 | 46.02 |
| 07/10/2026 19:46 | 100 | 46.02 |
| 07/10/2026 19:46 | 53 | 46.02 |
| 07/10/2026 19:46 | 47 | 46.02 |
| 07/10/2026 19:46 | 100 | 46.02 |
| 07/10/2026 19:46 | 100 | 46.02 |
| 07/10/2026 19:46 | 45 | 46.02 |
| 07/10/2026 19:46 | 1 | 46.02 |
| 07/10/2026 19:46 | 42 | 46.02 |
| 07/10/2026 19:46 | 4 | 46.02 |
| 07/10/2026 19:46 | 8 | 46.02 |
| 07/10/2026 19:46 | 42 | 46.02 |
| 07/10/2026 19:46 | 258 | 46.02 |
| 07/10/2026 19:46 | 100 | 46.02 |
| 07/10/2026 19:46 | 18 | 46.02 |
| 07/10/2026 19:46 | 100 | 46.02 |
| 07/10/2026 19:46 | 100 | 46.02 |
| 07/10/2026 19:46 | 100 | 46.02 |
| 07/10/2026 19:46 | 100 | 46.02 |
| 07/10/2026 19:46 | 16 | 46.02 |
| 07/10/2026 19:46 | 19 | 46.02 |
| 07/10/2026 19:45 | 500 | 46.02 |
| 07/10/2026 19:45 | 100 | 46.015 |
| 07/10/2026 19:45 | 1 | 46.01 |
| 07/10/2026 19:45 | 2 | 46.005 |
| 07/10/2026 19:45 | 15 | 46.005 |
| 07/10/2026 19:45 | 6 | 46.005 |
| 07/10/2026 19:45 | 11 | 46.005 |
| 07/10/2026 19:44 | 15 | 46.00 |
| 07/10/2026 19:44 | 200 | 46.00 |
| 07/10/2026 19:44 | 10 | 46.00 |
| 07/10/2026 19:44 | 97 | 46.00 |
| 07/10/2026 19:44 | 19 | 46.00 |
| 07/10/2026 19:44 | 3 | 46.00 |
| 07/10/2026 19:44 | 94 | 46.00 |
| 07/10/2026 19:44 | 60 | 46.00 |
| 07/10/2026 19:44 | 48 | 46.00 |
| 07/10/2026 19:44 | 52 | 46.00 |
| 07/10/2026 19:44 | 100 | 46.00 |
| 07/10/2026 19:44 | 100 | 46.00 |
| 07/10/2026 19:44 | 100 | 46.00 |
| 07/10/2026 19:44 | 15 | 46.00 |
| 07/10/2026 19:44 | 15 | 46.00 |
| 07/10/2026 19:44 | 100 | 46.00 |
| 07/10/2026 19:44 | 200 | 46.00 |
| 07/10/2026 19:44 | 133 | 46.00 |
| 07/10/2026 19:44 | 1 | 46.00 |
| 07/10/2026 19:44 | 1 | 46.00 |
| 07/10/2026 19:44 | 14 | 46.00 |
| 07/10/2026 19:44 | 1 | 46.00 |
| 07/10/2026 19:44 | 16 | 46.00 |
| 07/10/2026 19:44 | 50 | 46.00 |
| 07/10/2026 19:44 | 100 | 46.00 |
| 07/10/2026 19:44 | 50 | 46.00 |
| 07/10/2026 19:44 | 50 | 46.00 |
| 07/10/2026 19:44 | 100 | 46.00 |
| 07/10/2026 19:44 | 50 | 46.00 |
| 07/10/2026 19:44 | 100 | 46.00 |
| 07/10/2026 19:44 | 100 | 46.00 |
| 07/10/2026 19:44 | 100 | 46.00 |
| 07/10/2026 19:44 | 100 | 46.00 |
| 07/10/2026 19:44 | 9 | 46.00 |
| 07/10/2026 19:44 | 400 | 46.00 |
| 07/10/2026 19:44 | 3 | 46.00 |
| 07/10/2026 19:43 | 100 | 46.005 |
| 07/10/2026 19:43 | 15 | 46.00 |
| 07/10/2026 19:43 | 97 | 46.00 |
| 07/10/2026 19:43 | 3 | 46.00 |
| 07/10/2026 19:43 | 24 | 46.00 |
| 07/10/2026 19:43 | 18 | 46.00 |
| 07/10/2026 19:43 | 200 | 45.99 |
| 07/10/2026 19:43 | 19 | 45.99 |
| 07/10/2026 19:43 | 50 | 45.985 |
| 07/10/2026 19:43 | 50 | 45.985 |
| 07/10/2026 19:43 | 100 | 45.98 |
| 07/10/2026 19:43 | 84 | 45.98 |
| 07/10/2026 19:43 | 2 | 45.98 |
| 07/10/2026 19:43 | 200 | 45.98 |
| 07/10/2026 19:43 | 1 | 45.975 |
| 07/10/2026 19:43 | 99 | 45.98 |
| 07/10/2026 19:43 | 100 | 45.98 |
| 07/10/2026 19:43 | 100 | 45.98 |
| 07/10/2026 19:43 | 1 | 45.98 |
| 07/10/2026 19:43 | 100 | 45.98 |
| 07/10/2026 19:43 | 100 | 45.98 |
| 07/10/2026 19:43 | 1 | 45.98 |
| 07/10/2026 19:43 | 4 | 45.98 |
| 07/10/2026 19:43 | 100 | 45.98 |
| 07/10/2026 19:43 | 2 | 45.98 |
| 07/10/2026 19:42 | 100 | 45.985 |
| 07/10/2026 19:42 | 1 | 45.99 |
| 07/10/2026 19:42 | 300 | 45.99 |
| 07/10/2026 19:42 | 200 | 45.99 |
| 07/10/2026 19:42 | 100 | 45.99 |
| 07/10/2026 19:42 | 2 | 45.99 |
| 07/10/2026 19:42 | 2 | 45.99 |
| 07/10/2026 19:42 | 100 | 45.99 |
| 07/10/2026 19:42 | 8 | 45.99 |
| 07/10/2026 19:42 | 500 | 45.99 |
| 07/10/2026 19:42 | 2 | 45.99 |
| 07/10/2026 19:42 | 8 | 45.99 |
| 07/10/2026 19:41 | 1 | 45.99 |
| 07/10/2026 19:41 | 19 | 46.00 |
| 07/10/2026 19:41 | 60 | 46.00 |
| 07/10/2026 19:41 | 16 | 46.00 |
| 07/10/2026 19:41 | 4 | 46.00 |
| 07/10/2026 19:41 | 200 | 46.00 |
| 07/10/2026 19:41 | 2 | 46.00 |
| 07/10/2026 19:41 | 2 | 46.00 |
| 07/10/2026 19:41 | 59 | 46.00 |
| 07/10/2026 19:41 | 6 | 46.00 |
| 07/10/2026 19:41 | 100 | 46.00 |
| 07/10/2026 19:41 | 100 | 46.00 |
| 07/10/2026 19:41 | 26 | 46.00 |
| 07/10/2026 19:41 | 74 | 46.00 |
| 07/10/2026 19:41 | 1 | 46.00 |
| 07/10/2026 19:41 | 11 | 46.00 |
| 07/10/2026 19:41 | 8 | 46.00 |
| 07/10/2026 19:41 | 30 | 46.005 |
| 07/10/2026 19:41 | 40 | 46.01 |
| 07/10/2026 19:41 | 100 | 46.01 |
| 07/10/2026 19:41 | 100 | 46.01 |
| 07/10/2026 19:41 | 60 | 46.01 |
| 07/10/2026 19:41 | 100 | 46.01 |
| 07/10/2026 19:41 | 100 | 46.01 |
| 07/10/2026 19:41 | 6 | 46.01 |
| 07/10/2026 19:41 | 55 | 46.01 |
| 07/10/2026 19:41 | 200 | 46.01 |
| 07/10/2026 19:41 | 100 | 46.01 |
| 07/10/2026 19:41 | 99 | 46.01 |
| 07/10/2026 19:41 | 1 | 46.01 |
| 07/10/2026 19:41 | 16 | 46.01 |
| 07/10/2026 19:41 | 100 | 46.01 |
| 07/10/2026 19:41 | 100 | 46.015 |
| 07/10/2026 19:41 | 100 | 46.015 |
| 07/10/2026 19:41 | 18 | 46.015 |
| 07/10/2026 19:41 | 300 | 46.02 |
| 07/10/2026 19:41 | 2 | 46.02 |
| 07/10/2026 19:41 | 100 | 46.02 |
| 07/10/2026 19:41 | 200 | 46.02 |
| 07/10/2026 19:41 | 100 | 46.02 |
| 07/10/2026 19:41 | 27 | 46.02 |
| 07/10/2026 19:40 | 17 | 46.02 |
| 07/10/2026 19:40 | 100 | 46.02 |
| 07/10/2026 19:40 | 27 | 46.02 |
| 07/10/2026 19:40 | 200 | 46.02 |
| 07/10/2026 19:40 | 100 | 46.02 |
| 07/10/2026 19:40 | 1 | 46.02 |
| 07/10/2026 19:40 | 16 | 46.02 |
| 07/10/2026 19:40 | 400 | 46.02 |
| 07/10/2026 19:40 | 7 | 46.02 |
| 07/10/2026 19:40 | 1 | 46.02 |
| 07/10/2026 19:40 | 100 | 46.025 |
| 07/10/2026 19:40 | 10 | 46.025 |
| 07/10/2026 19:40 | 1 | 46.02 |
| 07/10/2026 19:40 | 4 | 46.02 |
| 07/10/2026 19:40 | 21 | 46.02 |
| 07/10/2026 19:40 | 40 | 46.02 |
| 07/10/2026 19:40 | 75 | 46.02 |
| 07/10/2026 19:40 | 90 | 46.02 |
| 07/10/2026 19:40 | 10 | 46.02 |
| 07/10/2026 19:40 | 500 | 46.02 |
| 07/10/2026 19:40 | 100 | 46.015 |
| 07/10/2026 19:40 | 50 | 46.01 |
| 07/10/2026 19:40 | 1 | 46.01 |
| 07/10/2026 19:40 | 90 | 46.01 |
| 07/10/2026 19:40 | 300 | 46.01 |
| 07/10/2026 19:39 | 95 | 46.01 |
| 07/10/2026 19:39 | 50 | 46.01 |
| 07/10/2026 19:39 | 55 | 46.01 |
| 07/10/2026 19:39 | 200 | 46.01 |
| 07/10/2026 19:39 | 100 | 46.01 |
| 07/10/2026 19:39 | 100 | 46.01 |
| 07/10/2026 19:39 | 2 | 46.01 |
| 07/10/2026 19:39 | 98 | 46.01 |
| 07/10/2026 19:39 | 2 | 46.01 |
| 07/10/2026 19:39 | 200 | 46.01 |
| 07/10/2026 19:39 | 4 | 46.01 |
| 07/10/2026 19:39 | 100 | 46.01 |
| 07/10/2026 19:39 | 1 | 46.01 |
| 07/10/2026 19:39 | 100 | 46.015 |
| 07/10/2026 19:39 | 2 | 46.01 |
| 07/10/2026 19:39 | 100 | 46.01 |
| 07/10/2026 19:39 | 100 | 46.01 |
| 07/10/2026 19:39 | 75 | 46.01 |
| 07/10/2026 19:39 | 3 | 46.01 |
| 07/10/2026 19:39 | 100 | 46.01 |
| 07/10/2026 19:39 | 100 | 46.015 |
| 07/10/2026 19:39 | 233 | 46.01 |
| 07/10/2026 19:39 | 200 | 46.01 |
| 07/10/2026 19:39 | 75 | 46.01 |
| 07/10/2026 19:39 | 10 | 46.00 |
| 07/10/2026 19:39 | 1 | 46.00 |
| 07/10/2026 19:39 | 68 | 46.00 |
| 07/10/2026 19:39 | 32 | 46.00 |
| 07/10/2026 19:39 | 139 | 46.00 |
| 07/10/2026 19:38 | 100 | 46.00 |
| 07/10/2026 19:38 | 74 | 46.00 |
| 07/10/2026 19:38 | 26 | 46.00 |
| 07/10/2026 19:38 | 100 | 46.00 |
| 07/10/2026 19:38 | 100 | 46.00 |
| 07/10/2026 19:38 | 100 | 46.00 |
| 07/10/2026 19:38 | 200 | 46.00 |
| 07/10/2026 19:38 | 6 | 46.00 |
| 07/10/2026 19:38 | 20 | 46.00 |
| 07/10/2026 19:38 | 100 | 46.00 |
| 07/10/2026 19:38 | 16 | 46.00 |
| 07/10/2026 19:38 | 100 | 46.005 |
| 07/10/2026 19:38 | 118 | 46.01 |
| 07/10/2026 19:38 | 200 | 46.01 |
| 07/10/2026 19:38 | 200 | 46.01 |
| 07/10/2026 19:38 | 100 | 46.01 |
| 07/10/2026 19:38 | 18 | 46.01 |
| 07/10/2026 19:38 | 100 | 46.005 |
| 07/10/2026 19:38 | 58 | 46.005 |
| 07/10/2026 19:38 | 42 | 46.005 |
| 07/10/2026 19:38 | 41 | 46.01 |
| 07/10/2026 19:38 | 64 | 46.01 |
| 07/10/2026 19:38 | 100 | 46.01 |
| 07/10/2026 19:38 | 100 | 46.01 |
| 07/10/2026 19:38 | 100 | 46.01 |
| 07/10/2026 19:38 | 100 | 46.01 |
| 07/10/2026 19:38 | 200 | 46.01 |
| 07/10/2026 19:38 | 200 | 46.01 |
| 07/10/2026 19:38 | 4 | 46.01 |
| 07/10/2026 19:38 | 1 | 46.01 |
| 07/10/2026 19:38 | 100 | 46.01 |
| 07/10/2026 19:38 | 100 | 46.01 |
| 07/10/2026 19:38 | 100 | 46.01 |
| 07/10/2026 19:38 | 80 | 46.00 |
| 07/10/2026 19:38 | 100 | 46.00 |
| 07/10/2026 19:38 | 200 | 46.00 |
| 07/10/2026 19:38 | 600 | 46.00 |
| 07/10/2026 19:38 | 100 | 46.00 |
| 07/10/2026 19:38 | 75 | 46.00 |
| 07/10/2026 19:38 | 100 | 46.00 |
| 07/10/2026 19:38 | 14 | 46.00 |
| 07/10/2026 19:38 | 500 | 46.00 |
| 07/10/2026 19:38 | 220 | 46.00 |
| 07/10/2026 19:38 | 15 | 46.00 |
| 07/10/2026 19:38 | 162 | 46.00 |
| 07/10/2026 19:38 | 65 | 45.99 |
| 07/10/2026 19:38 | 1 | 45.99 |
| 07/10/2026 19:38 | 222 | 45.99 |
| 07/10/2026 19:38 | 22 | 45.99 |
| 07/10/2026 19:38 | 28 | 45.99 |
| 07/10/2026 19:38 | 62 | 45.99 |
| 07/10/2026 19:38 | 100 | 45.99 |
| 07/10/2026 19:38 | 10 | 45.99 |
| 07/10/2026 19:38 | 300 | 45.99 |
| 07/10/2026 19:38 | 90 | 45.99 |
| 07/10/2026 19:38 | 100 | 45.985 |
| 07/10/2026 19:38 | 50 | 45.99 |
| 07/10/2026 19:38 | 100 | 45.99 |
| 07/10/2026 19:38 | 188 | 45.99 |
| 07/10/2026 19:38 | 2 | 45.99 |
| 07/10/2026 19:38 | 10 | 45.99 |
| 07/10/2026 19:37 | 38 | 46.00 |
| 07/10/2026 19:37 | 27 | 45.99 |
| 07/10/2026 19:37 | 873 | 45.99 |
| 07/10/2026 19:37 | 10 | 45.99 |
| 07/10/2026 19:37 | 17 | 45.99 |
| 07/10/2026 19:37 | 100 | 45.99 |
| 07/10/2026 19:37 | 38 | 45.99 |
| 07/10/2026 19:37 | 100 | 45.99 |
| 07/10/2026 19:37 | 100 | 45.99 |
| 07/10/2026 19:37 | 62 | 45.99 |
| 07/10/2026 19:37 | 200 | 45.99 |
| 07/10/2026 19:37 | 91 | 45.99 |
| 07/10/2026 19:37 | 76 | 45.99 |
| 07/10/2026 19:37 | 64 | 45.99 |
| 07/10/2026 19:37 | 2 | 45.99 |
| 07/10/2026 19:37 | 100 | 45.99 |
| 07/10/2026 19:37 | 100 | 45.99 |
| 07/10/2026 19:37 | 100 | 45.99 |
| 07/10/2026 19:37 | 109 | 45.99 |
| 07/10/2026 19:37 | 100 | 45.99 |
| 07/10/2026 19:37 | 4 | 45.99 |
| 07/10/2026 19:37 | 100 | 45.99 |
| 07/10/2026 19:37 | 100 | 45.99 |
| 07/10/2026 19:37 | 100 | 45.99 |
| 07/10/2026 19:37 | 3 | 45.99 |
| 07/10/2026 19:37 | 100 | 45.99 |
| 07/10/2026 19:37 | 100 | 45.99 |
| 07/10/2026 19:37 | 100 | 45.99 |
| 07/10/2026 19:37 | 100 | 45.99 |
| 07/10/2026 19:37 | 7 | 45.99 |
| 07/10/2026 19:37 | 55 | 45.99 |
| 07/10/2026 19:37 | 9 | 45.99 |
| 07/10/2026 19:37 | 17 | 45.99 |
| 07/10/2026 19:37 | 21 | 45.995 |
| 07/10/2026 19:37 | 10 | 45.995 |
| 07/10/2026 19:37 | 1 | 45.99 |
| 07/10/2026 19:37 | 30 | 45.99 |
| 07/10/2026 19:37 | 10 | 45.99 |
| 07/10/2026 19:37 | 1 | 45.99 |
| 07/10/2026 19:37 | 500 | 45.99 |
| 07/10/2026 19:36 | 50 | 45.985 |
| 07/10/2026 19:36 | 10 | 45.985 |
| 07/10/2026 19:36 | 50 | 45.985 |
| 07/10/2026 19:36 | 10 | 45.985 |
| 07/10/2026 19:36 | 10 | 45.98 |
| 07/10/2026 19:36 | 117 | 45.98 |
| 07/10/2026 19:36 | 100 | 45.98 |
| 07/10/2026 19:36 | 183 | 45.98 |
| 07/10/2026 19:36 | 17 | 45.98 |
| 07/10/2026 19:36 | 100 | 45.98 |
| 07/10/2026 19:36 | 1 | 45.98 |
| 07/10/2026 19:36 | 10 | 45.985 |
| 07/10/2026 19:36 | 100 | 45.98 |
| 07/10/2026 19:36 | 100 | 45.98 |
| 07/10/2026 19:36 | 10 | 45.98 |
| 07/10/2026 19:36 | 62 | 45.97 |
| 07/10/2026 19:36 | 4 | 45.97 |
| 07/10/2026 19:36 | 34 | 45.97 |
| 07/10/2026 19:36 | 233 | 45.97 |
| 07/10/2026 19:36 | 50 | 45.97 |
| 07/10/2026 19:36 | 90 | 45.97 |
| 07/10/2026 19:36 | 10 | 45.97 |
| 07/10/2026 19:36 | 90 | 45.97 |
| 07/10/2026 19:36 | 27 | 45.97 |
| 07/10/2026 19:36 | 79 | 45.97 |
| 07/10/2026 19:36 | 20 | 45.97 |
| 07/10/2026 19:36 | 1 | 45.97 |
| 07/10/2026 19:36 | 100 | 45.965 |
| 07/10/2026 19:36 | 111 | 45.97 |
| 07/10/2026 19:36 | 100 | 45.97 |
| 07/10/2026 19:36 | 100 | 45.97 |
| 07/10/2026 19:36 | 100 | 45.97 |
| 07/10/2026 19:36 | 82 | 45.97 |
| 07/10/2026 19:36 | 1 | 45.97 |
| 07/10/2026 19:35 | 40 | 45.97 |
| 07/10/2026 19:35 | 50 | 45.97 |
| 07/10/2026 19:35 | 9 | 45.97 |
| 07/10/2026 19:35 | 12 | 45.97 |
| 07/10/2026 19:35 | 10 | 45.97 |
| 07/10/2026 19:35 | 78 | 45.97 |
| 07/10/2026 19:35 | 22 | 45.97 |
| 07/10/2026 19:35 | 78 | 45.97 |
| 07/10/2026 19:35 | 89 | 45.97 |
| 07/10/2026 19:35 | 100 | 45.97 |
| 07/10/2026 19:35 | 75 | 45.97 |
| 07/10/2026 19:35 | 100 | 45.97 |
| 07/10/2026 19:35 | 100 | 45.97 |
| 07/10/2026 19:35 | 16 | 45.97 |
| 07/10/2026 19:35 | 100 | 45.975 |
| 07/10/2026 19:35 | 1 | 45.98 |
| 07/10/2026 19:35 | 30 | 45.975 |
| 07/10/2026 19:35 | 100 | 45.98 |
| 07/10/2026 19:35 | 100 | 45.98 |
| 07/10/2026 19:35 | 50 | 45.98 |
| 07/10/2026 19:35 | 50 | 45.98 |
| 07/10/2026 19:35 | 50 | 45.98 |
| 07/10/2026 19:35 | 50 | 45.98 |
| 07/10/2026 19:35 | 100 | 45.98 |
| 07/10/2026 19:35 | 100 | 45.98 |
| 07/10/2026 19:35 | 100 | 45.98 |
| 07/10/2026 19:35 | 48 | 45.98 |
| 07/10/2026 19:35 | 100 | 45.98 |
| 07/10/2026 19:35 | 100 | 45.98 |
| 07/10/2026 19:35 | 19 | 45.98 |
| 07/10/2026 19:35 | 170 | 45.98 |
| 07/10/2026 19:35 | 430 | 45.98 |
| 07/10/2026 19:35 | 19 | 45.98 |
| 07/10/2026 19:35 | 10 | 45.985 |
| 07/10/2026 19:34 | 90 | 45.98 |
| 07/10/2026 19:34 | 4 | 45.98 |
| 07/10/2026 19:34 | 500 | 45.98 |
| 07/10/2026 19:34 | 100 | 45.975 |
| 07/10/2026 19:34 | 5 | 45.97 |
| 07/10/2026 19:34 | 48 | 45.97 |
| 07/10/2026 19:34 | 8 | 45.97 |
| 07/10/2026 19:34 | 1336 | 45.97 |
| 07/10/2026 19:34 | 63 | 45.97 |
| 07/10/2026 19:34 | 1 | 45.97 |
| 07/10/2026 19:34 | 20 | 45.965 |
| 07/10/2026 19:34 | 10 | 45.965 |
| 07/10/2026 19:34 | 100 | 45.96 |
| 07/10/2026 19:34 | 55 | 45.96 |
| 07/10/2026 19:34 | 1 | 45.96 |
| 07/10/2026 19:34 | 100 | 45.96 |
| 07/10/2026 19:34 | 100 | 45.96 |
| 07/10/2026 19:34 | 90 | 45.96 |
| 07/10/2026 19:34 | 100 | 45.96 |
| 07/10/2026 19:34 | 20 | 45.955 |
| 07/10/2026 19:33 | 100 | 45.96 |
| 07/10/2026 19:33 | 200 | 45.96 |
| 07/10/2026 19:33 | 15 | 45.96 |
| 07/10/2026 19:33 | 100 | 45.96 |
| 07/10/2026 19:33 | 100 | 45.96 |
| 07/10/2026 19:33 | 15 | 45.96 |
| 07/10/2026 19:33 | 15 | 45.96 |
| 07/10/2026 19:33 | 10 | 45.955 |
| 07/10/2026 19:33 | 100 | 45.955 |
| 07/10/2026 19:33 | 185 | 45.95 |
| 07/10/2026 19:33 | 50 | 45.95 |
| 07/10/2026 19:33 | 50 | 45.95 |
| 07/10/2026 19:33 | 54 | 45.95 |
| 07/10/2026 19:33 | 100 | 45.95 |
| 07/10/2026 19:33 | 800 | 45.95 |
| 07/10/2026 19:33 | 100 | 45.96 |
| 07/10/2026 19:33 | 15 | 45.96 |
| 07/10/2026 19:33 | 100 | 45.96 |
| 07/10/2026 19:33 | 100 | 45.96 |
| 07/10/2026 19:33 | 200 | 45.96 |
| 07/10/2026 19:33 | 15 | 45.96 |
| 07/10/2026 19:33 | 17 | 45.96 |
| 07/10/2026 19:33 | 1 | 45.96 |
| 07/10/2026 19:33 | 100 | 45.96 |
| 07/10/2026 19:33 | 20 | 45.96 |
| 07/10/2026 19:33 | 90 | 45.96 |
| 07/10/2026 19:33 | 100 | 45.96 |
| 07/10/2026 19:33 | 15 | 45.96 |
| 07/10/2026 19:32 | 11 | 45.96 |
| 07/10/2026 19:32 | 100 | 45.96 |
| 07/10/2026 19:32 | 31 | 45.96 |
| 07/10/2026 19:32 | 95 | 45.96 |
| 07/10/2026 19:32 | 5 | 45.96 |
| 07/10/2026 19:32 | 58 | 45.96 |
| 07/10/2026 19:32 | 100 | 45.96 |
| 07/10/2026 19:32 | 2 | 45.96 |
| 07/10/2026 19:32 | 24 | 45.96 |
| 07/10/2026 19:32 | 100 | 45.96 |
| 07/10/2026 19:32 | 59 | 45.96 |
| 07/10/2026 19:32 | 2 | 45.96 |
| 07/10/2026 19:32 | 46 | 45.97 |
| 07/10/2026 19:32 | 46 | 45.97 |
| 07/10/2026 19:32 | 44 | 45.97 |
| 07/10/2026 19:32 | 10 | 45.97 |
| 07/10/2026 19:32 | 2 | 45.97 |
| 07/10/2026 19:32 | 78 | 45.96 |
| 07/10/2026 19:32 | 15 | 45.96 |
| 07/10/2026 19:32 | 10 | 45.96 |
| 07/10/2026 19:32 | 100 | 45.96 |
| 07/10/2026 19:32 | 100 | 45.96 |
| 07/10/2026 19:32 | 50 | 45.96 |
| 07/10/2026 19:32 | 100 | 45.96 |
| 07/10/2026 19:32 | 100 | 45.96 |
| 07/10/2026 19:32 | 100 | 45.96 |
| 07/10/2026 19:32 | 1 | 45.96 |
| 07/10/2026 19:32 | 100 | 45.96 |
| 07/10/2026 19:32 | 100 | 45.96 |
| 07/10/2026 19:32 | 77 | 45.96 |
| 07/10/2026 19:32 | 10 | 45.965 |
| 07/10/2026 19:32 | 200 | 45.96 |
| 07/10/2026 19:32 | 200 | 45.96 |
| 07/10/2026 19:32 | 10 | 45.96 |
| 07/10/2026 19:31 | 1 | 45.96 |
| 07/10/2026 19:31 | 100 | 45.96 |
| 07/10/2026 19:31 | 100 | 45.96 |
| 07/10/2026 19:31 | 1 | 45.96 |
| 07/10/2026 19:31 | 10 | 45.96 |
| 07/10/2026 19:31 | 1 | 45.96 |
| 07/10/2026 19:31 | 100 | 45.96 |
| 07/10/2026 19:31 | 6 | 45.96 |
| 07/10/2026 19:31 | 1 | 45.96 |
| 07/10/2026 19:31 | 10 | 45.96 |
| 07/10/2026 19:31 | 12 | 45.96 |
| 07/10/2026 19:31 | 88 | 45.96 |
| 07/10/2026 19:31 | 20 | 45.96 |
| 07/10/2026 19:31 | 100 | 45.96 |
| 07/10/2026 19:31 | 80 | 45.96 |
| 07/10/2026 19:31 | 1 | 45.96 |
| 07/10/2026 19:31 | 100 | 45.96 |
| 07/10/2026 19:31 | 2 | 45.96 |
| 07/10/2026 19:31 | 100 | 45.96 |
| 07/10/2026 19:31 | 1 | 45.96 |
| 07/10/2026 19:31 | 50 | 45.96 |
| 07/10/2026 19:31 | 3 | 45.96 |
| 07/10/2026 19:31 | 200 | 45.96 |
| 07/10/2026 19:31 | 4 | 45.96 |
| 07/10/2026 19:31 | 50 | 45.96 |
| 07/10/2026 19:31 | 100 | 45.96 |
| 07/10/2026 19:31 | 100 | 45.96 |
| 07/10/2026 19:31 | 100 | 45.97 |
| 07/10/2026 19:31 | 100 | 45.97 |
| 07/10/2026 19:31 | 100 | 45.97 |
| 07/10/2026 19:31 | 207 | 45.97 |
| 07/10/2026 19:31 | 33 | 45.97 |
| 07/10/2026 19:31 | 146 | 45.97 |
| 07/10/2026 19:31 | 14 | 45.97 |
| 07/10/2026 19:31 | 1 | 45.97 |
| 07/10/2026 19:31 | 18 | 45.97 |
| 07/10/2026 19:30 | 200 | 45.96 |
| 07/10/2026 19:30 | 65 | 45.96 |
| 07/10/2026 19:30 | 135 | 45.95 |
| 07/10/2026 19:30 | 100 | 45.95 |
| 07/10/2026 19:30 | 50 | 45.95 |
| 07/10/2026 19:30 | 100 | 45.95 |
| 07/10/2026 19:30 | 1 | 45.95 |
| 07/10/2026 19:30 | 1 | 45.95 |
| 07/10/2026 19:30 | 100 | 45.95 |
| 07/10/2026 19:30 | 4 | 45.94 |
| 07/10/2026 19:30 | 3 | 45.945 |
| 07/10/2026 19:30 | 10 | 45.945 |
| 07/10/2026 19:30 | 100 | 45.95 |
| 07/10/2026 19:30 | 200 | 45.95 |
| 07/10/2026 19:30 | 200 | 45.95 |
| 07/10/2026 19:30 | 499 | 45.95 |
| 07/10/2026 19:30 | 1 | 45.95 |
| 07/10/2026 19:30 | 100 | 45.955 |
| 07/10/2026 19:30 | 100 | 45.96 |
| 07/10/2026 19:30 | 36 | 45.96 |
| 07/10/2026 19:30 | 100 | 45.96 |
| 07/10/2026 19:30 | 100 | 45.96 |
| 07/10/2026 19:30 | 100 | 45.96 |
| 07/10/2026 19:30 | 64 | 45.96 |
| 07/10/2026 19:30 | 100 | 45.96 |
| 07/10/2026 19:30 | 100 | 45.96 |
| 07/10/2026 19:30 | 20 | 45.96 |
| 07/10/2026 19:30 | 51 | 45.96 |
| 07/10/2026 19:30 | 1 | 45.96 |
| 07/10/2026 19:30 | 100 | 45.96 |
| 07/10/2026 19:30 | 100 | 45.96 |
| 07/10/2026 19:30 | 100 | 45.96 |
| 07/10/2026 19:30 | 1 | 45.96 |
| 07/10/2026 19:30 | 46 | 45.965 |
| 07/10/2026 19:30 | 4 | 45.965 |
| 07/10/2026 19:29 | 9 | 45.96 |
| 07/10/2026 19:29 | 84 | 45.96 |
| 07/10/2026 19:29 | 100 | 45.96 |
| 07/10/2026 19:29 | 16 | 45.96 |
| 07/10/2026 19:29 | 100 | 45.96 |
| 07/10/2026 19:29 | 20 | 45.96 |
| 07/10/2026 19:29 | 50 | 45.96 |
| 07/10/2026 19:29 | 10 | 45.955 |
| 07/10/2026 19:29 | 12 | 45.96 |
| 07/10/2026 19:29 | 2 | 45.96 |
| 07/10/2026 19:29 | 300 | 45.97 |
| 07/10/2026 19:29 | 27 | 45.97 |
| 07/10/2026 19:29 | 73 | 45.97 |
| 07/10/2026 19:29 | 4 | 45.97 |
| 07/10/2026 19:29 | 200 | 45.97 |
| 07/10/2026 19:29 | 2 | 45.97 |
| 07/10/2026 19:29 | 59 | 45.97 |
| 07/10/2026 19:29 | 100 | 45.97 |
| 07/10/2026 19:29 | 6 | 45.975 |
| 07/10/2026 19:29 | 100 | 45.975 |
| 07/10/2026 19:29 | 100 | 45.975 |
| 07/10/2026 19:29 | 50 | 45.97 |
| 07/10/2026 19:29 | 100 | 45.97 |
| 07/10/2026 19:29 | 200 | 45.97 |
| 07/10/2026 19:29 | 100 | 45.97 |
| 07/10/2026 19:29 | 4 | 45.98 |
| 07/10/2026 19:29 | 21 | 45.98 |
| 07/10/2026 19:29 | 69 | 45.98 |
| 07/10/2026 19:29 | 69 | 45.98 |
| 07/10/2026 19:29 | 37 | 45.98 |
| 07/10/2026 19:29 | 200 | 45.98 |
| 07/10/2026 19:29 | 100 | 45.98 |
| 07/10/2026 19:29 | 7 | 45.98 |
| 07/10/2026 19:29 | 50 | 45.98 |
| 07/10/2026 19:29 | 12 | 45.98 |
| 07/10/2026 19:29 | 100 | 45.98 |
| 07/10/2026 19:29 | 10 | 45.98 |
| 07/10/2026 19:29 | 59 | 45.98 |
| 07/10/2026 19:28 | 100 | 45.99 |
| 07/10/2026 19:28 | 1 | 45.99 |
| 07/10/2026 19:28 | 4 | 45.99 |
| 07/10/2026 19:28 | 100 | 45.98 |
| 07/10/2026 19:28 | 500 | 45.98 |
| 07/10/2026 19:28 | 300 | 45.98 |
| 07/10/2026 19:28 | 100 | 45.97 |
| 07/10/2026 19:28 | 17 | 45.97 |
| 07/10/2026 19:28 | 90 | 45.96 |
| 07/10/2026 19:28 | 100 | 45.96 |
| 07/10/2026 19:28 | 90 | 45.96 |
| 07/10/2026 19:28 | 1 | 45.96 |
| 07/10/2026 19:28 | 2 | 45.96 |
| 07/10/2026 19:28 | 1 | 45.96 |
| 07/10/2026 19:28 | 30 | 45.955 |
| 07/10/2026 19:28 | 100 | 45.96 |
| 07/10/2026 19:28 | 100 | 45.96 |
| 07/10/2026 19:28 | 100 | 45.96 |
| 07/10/2026 19:28 | 100 | 45.96 |
| 07/10/2026 19:28 | 100 | 45.96 |
| 07/10/2026 19:28 | 100 | 45.96 |
| 07/10/2026 19:28 | 100 | 45.96 |
| 07/10/2026 19:28 | 100 | 45.96 |
| 07/10/2026 19:28 | 1 | 45.96 |
| 07/10/2026 19:28 | 100 | 45.96 |
| 07/10/2026 19:28 | 100 | 45.96 |
| 07/10/2026 19:27 | 100 | 45.96 |
| 07/10/2026 19:27 | 90 | 45.96 |
| 07/10/2026 19:27 | 50 | 45.96 |
| 07/10/2026 19:27 | 100 | 45.96 |
| 07/10/2026 19:27 | 1 | 45.96 |
| 07/10/2026 19:27 | 100 | 45.955 |
| 07/10/2026 19:27 | 13 | 45.96 |
| 07/10/2026 19:27 | 100 | 45.96 |
| 07/10/2026 19:27 | 87 | 45.96 |
| 07/10/2026 19:27 | 100 | 45.96 |
| 07/10/2026 19:27 | 2 | 45.96 |
| 07/10/2026 19:27 | 100 | 45.96 |
| 07/10/2026 19:27 | 100 | 45.96 |
| 07/10/2026 19:27 | 100 | 45.96 |
| 07/10/2026 19:27 | 50 | 45.965 |
| 07/10/2026 19:27 | 50 | 45.965 |
| 07/10/2026 19:27 | 50 | 45.965 |
| 07/10/2026 19:27 | 50 | 45.965 |
| 07/10/2026 19:27 | 50 | 45.965 |
| 07/10/2026 19:27 | 50 | 45.965 |
| 07/10/2026 19:27 | 50 | 45.965 |
| 07/10/2026 19:27 | 50 | 45.965 |
| 07/10/2026 19:27 | 50 | 45.965 |
| 07/10/2026 19:27 | 50 | 45.965 |
| 07/10/2026 19:27 | 50 | 45.965 |
| 07/10/2026 19:27 | 50 | 45.965 |
| 07/10/2026 19:27 | 200 | 45.96 |
| 07/10/2026 19:27 | 100 | 45.96 |
| 07/10/2026 19:27 | 5 | 45.96 |
| 07/10/2026 19:27 | 50 | 45.96 |
| 07/10/2026 19:26 | 100 | 45.95 |
| 07/10/2026 19:26 | 80 | 45.95 |
| 07/10/2026 19:26 | 100 | 45.95 |
| 07/10/2026 19:26 | 20 | 45.95 |
| 07/10/2026 19:26 | 9 | 45.95 |
| 07/10/2026 19:26 | 774 | 45.95 |
| 07/10/2026 19:26 | 217 | 45.95 |
| 07/10/2026 19:26 | 200 | 45.95 |
| 07/10/2026 19:26 | 80 | 45.95 |
| 07/10/2026 19:26 | 40 | 45.95 |
| 07/10/2026 19:26 | 29 | 45.95 |
| 07/10/2026 19:26 | 8 | 45.95 |
| 07/10/2026 19:26 | 500 | 45.95 |
| 07/10/2026 19:26 | 5 | 45.95 |
| 07/10/2026 19:26 | 100 | 45.96 |
| 07/10/2026 19:26 | 100 | 45.96 |
| 07/10/2026 19:26 | 3 | 45.96 |
| 07/10/2026 19:26 | 5 | 45.96 |
| 07/10/2026 19:26 | 5 | 45.96 |
| 07/10/2026 19:26 | 1 | 45.97 |
| 07/10/2026 19:26 | 100 | 45.97 |
| 07/10/2026 19:26 | 2 | 45.97 |
| 07/10/2026 19:26 | 3 | 45.97 |
| 07/10/2026 19:26 | 122 | 45.98 |
| 07/10/2026 19:26 | 100 | 45.98 |
| 07/10/2026 19:26 | 8 | 45.98 |
| 07/10/2026 19:26 | 39 | 45.98 |
| 07/10/2026 19:26 | 2 | 45.98 |
| 07/10/2026 19:26 | 3 | 45.98 |
| 07/10/2026 19:26 | 100 | 45.985 |
| 07/10/2026 19:26 | 4 | 45.985 |
| 07/10/2026 19:26 | 69 | 45.99 |
| 07/10/2026 19:26 | 100 | 45.99 |
| 07/10/2026 19:26 | 31 | 45.99 |
| 07/10/2026 19:26 | 200 | 45.99 |
| 07/10/2026 19:26 | 50 | 45.99 |
| 07/10/2026 19:26 | 100 | 45.99 |
| 07/10/2026 19:26 | 100 | 45.99 |
| 07/10/2026 19:26 | 100 | 45.99 |
| 07/10/2026 19:26 | 50 | 45.99 |
| 07/10/2026 19:26 | 100 | 45.99 |
| 07/10/2026 19:26 | 100 | 45.99 |
| 07/10/2026 19:26 | 196 | 45.99 |
| 07/10/2026 19:26 | 100 | 45.99 |
| 07/10/2026 19:26 | 100 | 45.99 |
| 07/10/2026 19:26 | 86 | 45.99 |
| 07/10/2026 19:26 | 14 | 45.99 |
| 07/10/2026 19:26 | 4 | 45.99 |
| 07/10/2026 19:26 | 4 | 45.99 |
| 07/10/2026 19:25 | 20 | 45.99 |
| 07/10/2026 19:25 | 1 | 45.99 |
| 07/10/2026 19:25 | 1 | 45.99 |
| 07/10/2026 19:25 | 41 | 45.99 |
| 07/10/2026 19:25 | 49 | 45.99 |
| 07/10/2026 19:25 | 50 | 45.99 |
| 07/10/2026 19:25 | 4 | 45.985 |
| 07/10/2026 19:25 | 100 | 45.98 |
| 07/10/2026 19:25 | 50 | 45.98 |
| 07/10/2026 19:25 | 56 | 45.98 |
| 07/10/2026 19:25 | 31 | 45.98 |
| 07/10/2026 19:25 | 10 | 45.98 |
| 07/10/2026 19:25 | 1 | 45.98 |
| 07/10/2026 19:25 | 58 | 45.98 |
| 07/10/2026 19:25 | 32 | 45.98 |
| 07/10/2026 19:25 | 20 | 45.98 |
| 07/10/2026 19:25 | 20 | 45.98 |
| 07/10/2026 19:25 | 2 | 45.98 |
| 07/10/2026 19:25 | 5 | 45.975 |
| 07/10/2026 19:25 | 24 | 45.975 |
| 07/10/2026 19:25 | 1 | 45.98 |
| 07/10/2026 19:25 | 1 | 45.98 |
| 07/10/2026 19:25 | 27 | 45.98 |
| 07/10/2026 19:25 | 100 | 45.98 |
| 07/10/2026 19:25 | 73 | 45.98 |
| 07/10/2026 19:25 | 200 | 45.98 |
| 07/10/2026 19:25 | 100 | 45.98 |
| 07/10/2026 19:25 | 99 | 45.98 |
| 07/10/2026 19:25 | 1 | 45.98 |
| 07/10/2026 19:25 | 100 | 45.98 |
| 07/10/2026 19:25 | 100 | 45.98 |
| 07/10/2026 19:25 | 100 | 45.98 |
| 07/10/2026 19:25 | 1 | 45.98 |
| 07/10/2026 19:24 | 62 | 45.985 |
| 07/10/2026 19:24 | 16 | 45.985 |
| 07/10/2026 19:24 | 10 | 45.985 |
| 07/10/2026 19:24 | 10 | 45.985 |
| 07/10/2026 19:24 | 30 | 45.985 |
| 07/10/2026 19:24 | 10 | 45.985 |
| 07/10/2026 19:24 | 17 | 45.98 |
| 07/10/2026 19:24 | 8 | 45.98 |
| 07/10/2026 19:24 | 97 | 45.98 |
| 07/10/2026 19:24 | 91 | 45.98 |
| 07/10/2026 19:24 | 9 | 45.98 |
| 07/10/2026 19:24 | 3 | 45.98 |
| 07/10/2026 19:24 | 99 | 45.98 |
| 07/10/2026 19:24 | 100 | 45.98 |
| 07/10/2026 19:24 | 1 | 45.98 |
| 07/10/2026 19:24 | 100 | 45.98 |
| 07/10/2026 19:24 | 100 | 45.98 |
| 07/10/2026 19:24 | 1 | 45.98 |
| 07/10/2026 19:24 | 99 | 45.98 |
| 07/10/2026 19:24 | 3 | 45.98 |
| 07/10/2026 19:24 | 19 | 45.985 |
| 07/10/2026 19:24 | 1 | 45.985 |
| 07/10/2026 19:23 | 1 | 45.99 |
| 07/10/2026 19:23 | 15 | 45.99 |
| 07/10/2026 19:23 | 12 | 45.99 |
| 07/10/2026 19:23 | 100 | 45.98 |
| 07/10/2026 19:23 | 18 | 45.98 |
| 07/10/2026 19:23 | 450 | 45.98 |
| 07/10/2026 19:23 | 50 | 45.98 |
| 07/10/2026 19:23 | 50 | 45.97 |
| 07/10/2026 19:23 | 100 | 45.97 |
| 07/10/2026 19:23 | 3 | 45.97 |
| 07/10/2026 19:23 | 15 | 45.96 |
| 07/10/2026 19:23 | 90 | 45.96 |
| 07/10/2026 19:23 | 20 | 45.96 |
| 07/10/2026 19:23 | 136 | 45.96 |
| 07/10/2026 19:23 | 1100 | 45.96 |
| 07/10/2026 19:23 | 89 | 45.96 |
| 07/10/2026 19:23 | 9 | 45.96 |
| 07/10/2026 19:23 | 100 | 45.96 |
| 07/10/2026 19:23 | 2 | 45.96 |
| 07/10/2026 19:23 | 98 | 45.96 |
| 07/10/2026 19:23 | 100 | 45.96 |
| 07/10/2026 19:23 | 2 | 45.96 |
| 07/10/2026 19:23 | 200 | 45.96 |
| 07/10/2026 19:23 | 15 | 45.96 |
| 07/10/2026 19:23 | 100 | 45.96 |
| 07/10/2026 19:23 | 100 | 45.96 |
| 07/10/2026 19:23 | 100 | 45.96 |
| 07/10/2026 19:23 | 100 | 45.96 |
| 07/10/2026 19:23 | 100 | 45.96 |
| 07/10/2026 19:23 | 7 | 45.96 |
| 07/10/2026 19:23 | 100 | 45.96 |
| 07/10/2026 19:23 | 100 | 45.96 |
| 07/10/2026 19:23 | 21 | 45.96 |
| 07/10/2026 19:22 | 49 | 45.96 |
| 07/10/2026 19:22 | 51 | 45.96 |
| 07/10/2026 19:22 | 100 | 45.96 |
| 07/10/2026 19:22 | 10 | 45.96 |
| 07/10/2026 19:22 | 10 | 45.96 |
| 07/10/2026 19:22 | 1 | 45.96 |
| 07/10/2026 19:22 | 50 | 45.955 |
| 07/10/2026 19:21 | 100 | 45.95 |
| 07/10/2026 19:21 | 90 | 45.95 |
| 07/10/2026 19:21 | 10 | 45.95 |
| 07/10/2026 19:21 | 14 | 45.95 |
| 07/10/2026 19:21 | 100 | 45.95 |
| 07/10/2026 19:21 | 79 | 45.95 |
| 07/10/2026 19:21 | 17 | 45.95 |
| 07/10/2026 19:21 | 79 | 45.95 |
| 07/10/2026 19:21 | 21 | 45.95 |
| 07/10/2026 19:21 | 79 | 45.95 |
| 07/10/2026 19:21 | 1 | 45.95 |
| 07/10/2026 19:21 | 2 | 45.95 |
| 07/10/2026 19:21 | 18 | 45.95 |
| 07/10/2026 19:21 | 4 | 45.95 |
| 07/10/2026 19:21 | 43 | 45.95 |
| 07/10/2026 19:21 | 100 | 45.95 |
| 07/10/2026 19:21 | 2 | 45.95 |
| 07/10/2026 19:21 | 1 | 45.95 |
| 07/10/2026 19:21 | 2 | 45.95 |
| 07/10/2026 19:21 | 50 | 45.955 |
| 07/10/2026 19:21 | 88 | 45.96 |
| 07/10/2026 19:21 | 112 | 45.96 |
| 07/10/2026 19:21 | 100 | 45.96 |
| 07/10/2026 19:21 | 35 | 45.96 |
| 07/10/2026 19:21 | 89 | 45.96 |
| 07/10/2026 19:21 | 1 | 45.96 |
| 07/10/2026 19:21 | 4 | 45.96 |
| 07/10/2026 19:21 | 1 | 45.96 |
| 07/10/2026 19:21 | 1 | 45.96 |
| 07/10/2026 19:21 | 5 | 45.96 |
| 07/10/2026 19:21 | 1 | 45.96 |
| 07/10/2026 19:21 | 100 | 45.96 |
| 07/10/2026 19:21 | 265 | 45.96 |
| 07/10/2026 19:21 | 31 | 45.96 |
| 07/10/2026 19:21 | 1 | 45.96 |
| 07/10/2026 19:21 | 1 | 45.96 |
| 07/10/2026 19:21 | 5 | 45.96 |
| 07/10/2026 19:21 | 42 | 45.96 |
| 07/10/2026 19:21 | 1 | 45.96 |
| 07/10/2026 19:21 | 2 | 45.96 |
| 07/10/2026 19:21 | 6 | 45.96 |
| 07/10/2026 19:21 | 150 | 45.96 |
| 07/10/2026 19:21 | 100 | 45.96 |
| 07/10/2026 19:21 | 90 | 45.96 |
| 07/10/2026 19:21 | 100 | 45.96 |
| 07/10/2026 19:21 | 5 | 45.96 |
| 07/10/2026 19:21 | 5 | 45.96 |
| 07/10/2026 19:20 | 100 | 45.95 |
| 07/10/2026 19:20 | 100 | 45.95 |
| 07/10/2026 19:20 | 50 | 45.95 |
| 07/10/2026 19:20 | 8 | 45.95 |
| 07/10/2026 19:20 | 100 | 45.95 |
| 07/10/2026 19:20 | 27 | 45.95 |
| 07/10/2026 19:20 | 100 | 45.95 |
| 07/10/2026 19:20 | 200 | 45.96 |
| 07/10/2026 19:20 | 100 | 45.96 |
| 07/10/2026 19:20 | 2 | 45.96 |
| 07/10/2026 19:20 | 100 | 45.96 |
| 07/10/2026 19:20 | 400 | 45.96 |
| 07/10/2026 19:20 | 100 | 45.96 |
| 07/10/2026 19:20 | 100 | 45.96 |
| 07/10/2026 19:20 | 1 | 45.96 |
| 07/10/2026 19:20 | 200 | 45.97 |
| 07/10/2026 19:20 | 10 | 45.97 |
| 07/10/2026 19:20 | 100 | 45.97 |
| 07/10/2026 19:20 | 1 | 45.96 |
| 07/10/2026 19:20 | 100 | 45.96 |
| 07/10/2026 19:20 | 47 | 45.96 |
| 07/10/2026 19:20 | 43 | 45.96 |
| 07/10/2026 19:20 | 100 | 45.96 |
| 07/10/2026 19:20 | 2 | 45.96 |
| 07/10/2026 19:20 | 90 | 45.96 |
| 07/10/2026 19:20 | 2 | 45.96 |
| 07/10/2026 19:20 | 10 | 45.96 |
| 07/10/2026 19:20 | 10 | 45.955 |
| 07/10/2026 19:20 | 5 | 45.95 |
| 07/10/2026 19:20 | 4 | 45.955 |
| 07/10/2026 19:20 | 83 | 45.95 |
| 07/10/2026 19:20 | 17 | 45.95 |
| 07/10/2026 19:20 | 200 | 45.95 |
| 07/10/2026 19:20 | 500 | 45.95 |
| 07/10/2026 19:20 | 22 | 45.95 |
| 07/10/2026 19:20 | 3 | 45.95 |
| 07/10/2026 19:20 | 400 | 45.95 |
| 07/10/2026 19:20 | 1 | 45.95 |
| 07/10/2026 19:20 | 200 | 45.95 |
| 07/10/2026 19:20 | 100 | 45.96 |
| 07/10/2026 19:20 | 70 | 45.96 |
| 07/10/2026 19:20 | 230 | 45.96 |
| 07/10/2026 19:20 | 100 | 45.96 |
| 07/10/2026 19:20 | 100 | 45.96 |
| 07/10/2026 19:20 | 100 | 45.96 |
| 07/10/2026 19:20 | 100 | 45.96 |
| 07/10/2026 19:20 | 100 | 45.96 |
| 07/10/2026 19:20 | 1 | 45.96 |
| 07/10/2026 19:20 | 1 | 45.96 |
| 07/10/2026 19:19 | 100 | 45.965 |
| 07/10/2026 19:19 | 100 | 45.97 |
| 07/10/2026 19:19 | 357 | 45.97 |
| 07/10/2026 19:19 | 143 | 45.97 |
| 07/10/2026 19:19 | 1 | 45.97 |
| 07/10/2026 19:19 | 2 | 45.98 |
| 07/10/2026 19:19 | 22 | 45.98 |
| 07/10/2026 19:19 | 1 | 45.98 |
| 07/10/2026 19:19 | 1 | 45.99 |
| 07/10/2026 19:19 | 23 | 45.99 |
| 07/10/2026 19:19 | 20 | 45.99 |
| 07/10/2026 19:19 | 1 | 45.99 |
| 07/10/2026 19:19 | 479 | 45.99 |
| 07/10/2026 19:19 | 1 | 45.99 |
| 07/10/2026 19:19 | 100 | 45.995 |
| 07/10/2026 19:19 | 100 | 46.00 |
| 07/10/2026 19:19 | 1 | 46.00 |
| 07/10/2026 19:19 | 300 | 46.00 |
| 07/10/2026 19:19 | 5 | 46.00 |
| 07/10/2026 19:19 | 21 | 46.00 |
| 07/10/2026 19:19 | 5 | 46.00 |
| 07/10/2026 19:19 | 85 | 46.01 |
| 07/10/2026 19:19 | 100 | 46.01 |
| 07/10/2026 19:19 | 215 | 46.01 |
| 07/10/2026 19:19 | 398 | 46.01 |
| 07/10/2026 19:19 | 2 | 46.01 |
| 07/10/2026 19:19 | 2 | 46.01 |
| 07/10/2026 19:19 | 100 | 46.01 |
| 07/10/2026 19:19 | 100 | 46.01 |
| 07/10/2026 19:19 | 100 | 46.01 |
| 07/10/2026 19:19 | 2 | 46.01 |
| 07/10/2026 19:19 | 1 | 46.01 |
| 07/10/2026 19:19 | 100 | 46.01 |
| 07/10/2026 19:19 | 10 | 46.01 |
| 07/10/2026 19:19 | 2 | 46.01 |
| 07/10/2026 19:19 | 100 | 46.01 |
| 07/10/2026 19:19 | 94 | 46.01 |
| 07/10/2026 19:19 | 1 | 46.01 |
| 07/10/2026 19:19 | 1 | 46.01 |
| 07/10/2026 19:19 | 3 | 46.01 |
| 07/10/2026 19:19 | 1 | 46.01 |
| 07/10/2026 19:19 | 2 | 46.01 |
| 07/10/2026 19:19 | 17 | 46.01 |
| 07/10/2026 19:18 | 99 | 46.015 |
| 07/10/2026 19:18 | 100 | 46.015 |
| 07/10/2026 19:18 | 100 | 46.015 |
| 07/10/2026 19:18 | 17 | 46.01 |
| 07/10/2026 19:18 | 1 | 46.01 |
| 07/10/2026 19:18 | 100 | 46.01 |
| 07/10/2026 19:18 | 26 | 46.01 |
| 07/10/2026 19:18 | 143 | 46.01 |
| 07/10/2026 19:18 | 50 | 46.01 |
| 07/10/2026 19:18 | 200 | 46.01 |
| 07/10/2026 19:18 | 200 | 46.01 |
| 07/10/2026 19:18 | 500 | 46.01 |
| 07/10/2026 19:18 | 300 | 46.01 |
| 07/10/2026 19:18 | 10 | 46.02 |
| 07/10/2026 19:18 | 100 | 46.025 |
| 07/10/2026 19:18 | 300 | 46.03 |
| 07/10/2026 19:18 | 100 | 46.03 |
| 07/10/2026 19:18 | 100 | 46.03 |
| 07/10/2026 19:18 | 2 | 46.03 |
| 07/10/2026 19:18 | 47 | 46.03 |
| 07/10/2026 19:18 | 200 | 46.03 |
| 07/10/2026 19:18 | 100 | 46.03 |
| 07/10/2026 19:18 | 1 | 46.03 |
| 07/10/2026 19:18 | 10 | 46.03 |
| 07/10/2026 19:18 | 3 | 46.03 |
| 07/10/2026 19:18 | 200 | 46.03 |
| 07/10/2026 19:18 | 1 | 46.03 |
| 07/10/2026 19:18 | 11 | 46.03 |
| 07/10/2026 19:18 | 4 | 46.03 |
| 07/10/2026 19:18 | 100 | 46.03 |
| 07/10/2026 19:18 | 200 | 46.03 |
| 07/10/2026 19:18 | 1 | 46.03 |
| 07/10/2026 19:17 | 400 | 46.02 |
| 07/10/2026 19:17 | 100 | 46.02 |
| 07/10/2026 19:17 | 14 | 46.02 |
| 07/10/2026 19:17 | 10 | 46.02 |
| 07/10/2026 19:17 | 100 | 46.02 |
| 07/10/2026 19:17 | 1 | 46.02 |
| 07/10/2026 19:17 | 12 | 46.02 |
| 07/10/2026 19:17 | 10 | 46.025 |
| 07/10/2026 19:17 | 10 | 46.025 |
| 07/10/2026 19:17 | 10 | 46.025 |
| 07/10/2026 19:17 | 30 | 46.025 |
| 07/10/2026 19:17 | 20 | 46.02 |
| 07/10/2026 19:17 | 3 | 46.02 |
| 07/10/2026 19:17 | 29 | 46.02 |
| 07/10/2026 19:17 | 12 | 46.02 |
| 07/10/2026 19:17 | 48 | 46.02 |
| 07/10/2026 19:17 | 100 | 46.02 |
| 07/10/2026 19:17 | 2 | 46.02 |
| 07/10/2026 19:17 | 100 | 46.02 |
| 07/10/2026 19:17 | 1 | 46.02 |
| 07/10/2026 19:17 | 2 | 46.02 |
| 07/10/2026 19:17 | 10 | 46.02 |
| 07/10/2026 19:17 | 100 | 46.025 |
| 07/10/2026 19:16 | 50 | 46.025 |
| 07/10/2026 19:16 | 20 | 46.02 |
| 07/10/2026 19:16 | 1 | 46.02 |
| 07/10/2026 19:16 | 4 | 46.02 |
| 07/10/2026 19:16 | 50 | 46.015 |
| 07/10/2026 19:16 | 100 | 46.02 |
| 07/10/2026 19:16 | 1 | 46.02 |
| 07/10/2026 19:16 | 10 | 46.02 |
| 07/10/2026 19:16 | 1 | 46.02 |
| 07/10/2026 19:16 | 10 | 46.03 |
| 07/10/2026 19:16 | 200 | 46.03 |
| 07/10/2026 19:16 | 8 | 46.03 |
| 07/10/2026 19:16 | 192 | 46.03 |
| 07/10/2026 19:16 | 189 | 46.03 |
| 07/10/2026 19:16 | 1 | 46.03 |
| 07/10/2026 19:16 | 2 | 46.03 |
| 07/10/2026 19:16 | 8 | 46.03 |
| 07/10/2026 19:16 | 2 | 46.03 |
| 07/10/2026 19:16 | 10 | 46.03 |
| 07/10/2026 19:16 | 20 | 46.03 |
| 07/10/2026 19:16 | 100 | 46.03 |
| 07/10/2026 19:16 | 200 | 46.03 |
| 07/10/2026 19:16 | 4 | 46.02 |
| 07/10/2026 19:16 | 20 | 46.02 |
| 07/10/2026 19:16 | 500 | 46.02 |
| 07/10/2026 19:16 | 10 | 46.02 |
| 07/10/2026 19:16 | 22 | 46.02 |
| 07/10/2026 19:16 | 100 | 46.02 |
| 07/10/2026 19:16 | 25 | 46.02 |
| 07/10/2026 19:16 | 3 | 46.02 |
| 07/10/2026 19:16 | 2 | 46.02 |
| 07/10/2026 19:16 | 3 | 46.02 |
| 07/10/2026 19:16 | 10 | 46.025 |
| 07/10/2026 19:16 | 100 | 46.03 |
| 07/10/2026 19:16 | 100 | 46.03 |
| 07/10/2026 19:16 | 100 | 46.03 |
| 07/10/2026 19:16 | 23 | 46.03 |
| 07/10/2026 19:16 | 1 | 46.03 |
| 07/10/2026 19:16 | 71 | 46.03 |
| 07/10/2026 19:16 | 1 | 46.03 |
| 07/10/2026 19:16 | 4 | 46.03 |
| 07/10/2026 19:16 | 100 | 46.03 |
| 07/10/2026 19:16 | 100 | 46.03 |
| 07/10/2026 19:16 | 100 | 46.03 |
| 07/10/2026 19:16 | 2 | 46.03 |
| 07/10/2026 19:16 | 1 | 46.03 |
| 07/10/2026 19:16 | 55 | 46.035 |
| 07/10/2026 19:15 | 100 | 46.035 |
| 07/10/2026 19:15 | 10 | 46.03 |
| 07/10/2026 19:15 | 1 | 46.03 |
| 07/10/2026 19:15 | 21 | 46.03 |
| 07/10/2026 19:15 | 79 | 46.03 |
| 07/10/2026 19:15 | 3 | 46.03 |
| 07/10/2026 19:15 | 10 | 46.03 |
| 07/10/2026 19:15 | 100 | 46.04 |
| 07/10/2026 19:15 | 11 | 46.04 |
| 07/10/2026 19:15 | 200 | 46.05 |
| 07/10/2026 19:15 | 200 | 46.05 |
| 07/10/2026 19:15 | 62 | 46.05 |
| 07/10/2026 19:15 | 61 | 46.05 |
| 07/10/2026 19:15 | 39 | 46.05 |
| 07/10/2026 19:15 | 61 | 46.05 |
| 07/10/2026 19:15 | 39 | 46.05 |
| 07/10/2026 19:15 | 138 | 46.05 |
| 07/10/2026 19:15 | 100 | 46.05 |
| 07/10/2026 19:15 | 100 | 46.05 |
| 07/10/2026 19:15 | 10 | 46.05 |
| 07/10/2026 19:15 | 100 | 46.05 |
| 07/10/2026 19:15 | 28 | 46.05 |
| 07/10/2026 19:15 | 72 | 46.05 |
| 07/10/2026 19:15 | 100 | 46.05 |
| 07/10/2026 19:15 | 12 | 46.05 |
| 07/10/2026 19:15 | 12 | 46.05 |
| 07/10/2026 19:14 | 100 | 46.055 |
| 07/10/2026 19:14 | 15 | 46.055 |
| 07/10/2026 19:14 | 10 | 46.05 |
| 07/10/2026 19:14 | 14 | 46.05 |
| 07/10/2026 19:14 | 10 | 46.045 |
| 07/10/2026 19:14 | 10 | 46.04 |
| 07/10/2026 19:14 | 64 | 46.04 |
| 07/10/2026 19:14 | 9 | 46.04 |
| 07/10/2026 19:14 | 2 | 46.04 |
| 07/10/2026 19:14 | 30 | 46.04 |
| 07/10/2026 19:14 | 70 | 46.04 |
| 07/10/2026 19:14 | 10 | 46.04 |
| 07/10/2026 19:14 | 10 | 46.04 |
| 07/10/2026 19:14 | 10 | 46.04 |
| 07/10/2026 19:14 | 200 | 46.03 |
| 07/10/2026 19:14 | 2 | 46.03 |
| 07/10/2026 19:13 | 78 | 46.025 |
| 07/10/2026 19:13 | 78 | 46.025 |
| 07/10/2026 19:13 | 10 | 46.02 |
| 07/10/2026 19:13 | 100 | 46.02 |
| 07/10/2026 19:13 | 41 | 46.02 |
| 07/10/2026 19:13 | 2 | 46.02 |
| 07/10/2026 19:12 | 100 | 46.025 |
| 07/10/2026 19:12 | 2 | 46.03 |
| 07/10/2026 19:12 | 1 | 46.03 |
| 07/10/2026 19:12 | 5 | 46.03 |
| 07/10/2026 19:12 | 1 | 46.03 |
| 07/10/2026 19:12 | 100 | 46.035 |
| 07/10/2026 19:12 | 63 | 46.04 |
| 07/10/2026 19:12 | 78 | 46.04 |
| 07/10/2026 19:12 | 16 | 46.04 |
| 07/10/2026 19:12 | 6 | 46.04 |
| 07/10/2026 19:12 | 100 | 46.04 |
| 07/10/2026 19:12 | 10 | 46.04 |
| 07/10/2026 19:12 | 25 | 46.04 |
| 07/10/2026 19:12 | 5 | 46.04 |
| 07/10/2026 19:12 | 20 | 46.04 |
| 07/10/2026 19:12 | 300 | 46.04 |
| 07/10/2026 19:12 | 100 | 46.04 |
| 07/10/2026 19:12 | 100 | 46.04 |
| 07/10/2026 19:12 | 100 | 46.035 |
| 07/10/2026 19:12 | 1000 | 46.03 |
| 07/10/2026 19:12 | 3 | 46.02 |
| 07/10/2026 19:11 | 67 | 46.02 |
| 07/10/2026 19:11 | 18 | 46.02 |
| 07/10/2026 19:11 | 4 | 46.02 |
| 07/10/2026 19:11 | 164 | 46.02 |
| 07/10/2026 19:11 | 50 | 46.02 |
| 07/10/2026 19:11 | 100 | 46.02 |
| 07/10/2026 19:11 | 200 | 46.02 |
| 07/10/2026 19:11 | 300 | 46.02 |
| 07/10/2026 19:11 | 2 | 46.02 |
| 07/10/2026 19:11 | 10 | 46.02 |
| 07/10/2026 19:11 | 10 | 46.01 |
| 07/10/2026 19:11 | 10 | 46.01 |
| 07/10/2026 19:11 | 100 | 46.01 |
| 07/10/2026 19:11 | 22 | 46.01 |
| 07/10/2026 19:11 | 12 | 46.00 |
| 07/10/2026 19:11 | 100 | 46.00 |
| 07/10/2026 19:11 | 10 | 46.00 |
| 07/10/2026 19:11 | 10 | 46.00 |
| 07/10/2026 19:11 | 200 | 46.00 |
| 07/10/2026 19:11 | 10 | 45.995 |
| 07/10/2026 19:11 | 50 | 45.995 |
| 07/10/2026 19:11 | 100 | 45.995 |
| 07/10/2026 19:11 | 100 | 45.995 |
| 07/10/2026 19:11 | 100 | 46.00 |
| 07/10/2026 19:11 | 200 | 46.00 |
| 07/10/2026 19:11 | 100 | 46.00 |
| 07/10/2026 19:11 | 100 | 46.00 |
| 07/10/2026 19:11 | 100 | 46.00 |
| 07/10/2026 19:11 | 100 | 46.00 |
| 07/10/2026 19:11 | 5 | 46.00 |
| 07/10/2026 19:11 | 1 | 46.00 |
| 07/10/2026 19:11 | 10 | 46.00 |
| 07/10/2026 19:11 | 2 | 46.00 |
| 07/10/2026 19:11 | 100 | 46.00 |
| 07/10/2026 19:11 | 200 | 46.00 |
| 07/10/2026 19:11 | 5 | 46.00 |
| 07/10/2026 19:11 | 11 | 46.00 |
| 07/10/2026 19:11 | 80 | 46.00 |
| 07/10/2026 19:11 | 100 | 46.005 |
| 07/10/2026 19:11 | 20 | 46.01 |
| 07/10/2026 19:11 | 100 | 46.01 |
| 07/10/2026 19:11 | 10 | 46.01 |
| 07/10/2026 19:11 | 90 | 46.01 |
| 07/10/2026 19:11 | 10 | 46.01 |
| 07/10/2026 19:11 | 100 | 46.01 |
| 07/10/2026 19:11 | 59 | 46.01 |
| 07/10/2026 19:11 | 1 | 46.01 |
| 07/10/2026 19:11 | 50 | 46.01 |
| 07/10/2026 19:11 | 40 | 46.01 |
| 07/10/2026 19:11 | 4 | 46.01 |
| 07/10/2026 19:11 | 1 | 46.01 |
| 07/10/2026 19:11 | 495 | 46.01 |
| 07/10/2026 19:11 | 5 | 46.01 |
| 07/10/2026 19:11 | 100 | 46.015 |
| 07/10/2026 19:11 | 293 | 46.02 |
| 07/10/2026 19:11 | 7 | 46.02 |
| 07/10/2026 19:11 | 2 | 46.02 |
| 07/10/2026 19:11 | 1 | 46.02 |
| 07/10/2026 19:11 | 1 | 46.02 |
| 07/10/2026 19:11 | 200 | 46.02 |
| 07/10/2026 19:11 | 100 | 46.02 |
| 07/10/2026 19:11 | 20 | 46.02 |
| 07/10/2026 19:11 | 80 | 46.02 |
| 07/10/2026 19:11 | 13 | 46.02 |
| 07/10/2026 19:11 | 100 | 46.02 |
| 07/10/2026 19:10 | 14 | 46.03 |
| 07/10/2026 19:10 | 200 | 46.025 |
| 07/10/2026 19:10 | 20 | 46.02 |
| 07/10/2026 19:10 | 100 | 46.02 |
| 07/10/2026 19:10 | 80 | 46.02 |
| 07/10/2026 19:10 | 20 | 46.02 |
| 07/10/2026 19:10 | 100 | 46.02 |
| 07/10/2026 19:10 | 80 | 46.02 |
| 07/10/2026 19:10 | 20 | 46.02 |
| 07/10/2026 19:10 | 80 | 46.02 |
| 07/10/2026 19:10 | 20 | 46.02 |
| 07/10/2026 19:10 | 100 | 46.02 |
| 07/10/2026 19:10 | 200 | 46.02 |
| 07/10/2026 19:10 | 100 | 46.02 |
| 07/10/2026 19:10 | 200 | 46.02 |
| 07/10/2026 19:10 | 10 | 46.02 |
| 07/10/2026 19:10 | 3 | 46.02 |
| 07/10/2026 19:10 | 100 | 46.02 |
| 07/10/2026 19:10 | 100 | 46.02 |
| 07/10/2026 19:10 | 99 | 46.02 |
| 07/10/2026 19:10 | 1 | 46.02 |
| 07/10/2026 19:10 | 100 | 46.02 |
| 07/10/2026 19:10 | 100 | 46.025 |
| 07/10/2026 19:10 | 50 | 46.025 |
| 07/10/2026 19:10 | 5 | 46.03 |
| 07/10/2026 19:10 | 100 | 46.04 |
| 07/10/2026 19:10 | 97 | 46.04 |
| 07/10/2026 19:10 | 65 | 46.045 |
| 07/10/2026 19:10 | 351 | 46.045 |
| 07/10/2026 19:10 | 3 | 46.04 |
| 07/10/2026 19:10 | 100 | 46.04 |
| 07/10/2026 19:10 | 100 | 46.04 |
| 07/10/2026 19:10 | 3 | 46.04 |
| 07/10/2026 19:10 | 100 | 46.04 |
| 07/10/2026 19:10 | 100 | 46.04 |
| 07/10/2026 19:10 | 10 | 46.04 |
| 07/10/2026 19:10 | 8 | 46.04 |
| 07/10/2026 19:10 | 7 | 46.04 |
| 07/10/2026 19:09 | 200 | 46.04 |
| 07/10/2026 19:09 | 1 | 46.03 |
| 07/10/2026 19:09 | 90 | 46.03 |
| 07/10/2026 19:09 | 100 | 46.03 |
| 07/10/2026 19:09 | 20 | 46.03 |
| 07/10/2026 19:09 | 10 | 46.03 |
| 07/10/2026 19:09 | 2 | 46.025 |
| 07/10/2026 19:09 | 67 | 46.03 |
| 07/10/2026 19:09 | 33 | 46.03 |
| 07/10/2026 19:09 | 100 | 46.03 |
| 07/10/2026 19:09 | 1 | 46.03 |
| 07/10/2026 19:09 | 100 | 46.03 |
| 07/10/2026 19:09 | 416 | 46.03 |
| 07/10/2026 19:09 | 2 | 46.03 |
| 07/10/2026 19:09 | 100 | 46.03 |
| 07/10/2026 19:09 | 500 | 46.03 |
| 07/10/2026 19:09 | 997 | 46.03 |
| 07/10/2026 19:09 | 1 | 46.03 |
| 07/10/2026 19:09 | 500 | 46.03 |
| 07/10/2026 19:08 | 2 | 46.03 |
| 07/10/2026 19:08 | 20 | 46.04 |
| 07/10/2026 19:08 | 200 | 46.04 |
| 07/10/2026 19:08 | 100 | 46.04 |
| 07/10/2026 19:08 | 200 | 46.04 |
| 07/10/2026 19:08 | 10 | 46.04 |
| 07/10/2026 19:08 | 10 | 46.04 |
| 07/10/2026 19:08 | 100 | 46.04 |
| 07/10/2026 19:08 | 100 | 46.04 |
| 07/10/2026 19:08 | 50 | 46.04 |
| 07/10/2026 19:08 | 200 | 46.04 |
| 07/10/2026 19:08 | 100 | 46.04 |
| 07/10/2026 19:08 | 100 | 46.04 |
| 07/10/2026 19:08 | 2 | 46.04 |
| 07/10/2026 19:08 | 100 | 46.04 |
| 07/10/2026 19:08 | 200 | 46.04 |
| 07/10/2026 19:08 | 4 | 46.04 |
| 07/10/2026 19:08 | 3 | 46.04 |
| 07/10/2026 19:08 | 2 | 46.04 |
| 07/10/2026 19:08 | 100 | 46.045 |
| 07/10/2026 19:08 | 100 | 46.05 |
| 07/10/2026 19:08 | 86 | 46.05 |
| 07/10/2026 19:08 | 14 | 46.05 |
| 07/10/2026 19:08 | 100 | 46.05 |
| 07/10/2026 19:08 | 1 | 46.05 |
| 07/10/2026 19:08 | 6 | 46.05 |
| 07/10/2026 19:08 | 93 | 46.05 |
| 07/10/2026 19:08 | 4 | 46.05 |
| 07/10/2026 19:08 | 3 | 46.05 |
| 07/10/2026 19:08 | 200 | 46.05 |
| 07/10/2026 19:08 | 500 | 46.05 |
| 07/10/2026 19:07 | 98 | 46.06 |
| 07/10/2026 19:07 | 2 | 46.06 |
| 07/10/2026 19:07 | 8 | 46.06 |
| 07/10/2026 19:07 | 90 | 46.06 |
| 07/10/2026 19:07 | 1 | 46.06 |
| 07/10/2026 19:07 | 8 | 46.06 |
| 07/10/2026 19:07 | 2 | 46.06 |
| 07/10/2026 19:07 | 99 | 46.06 |
| 07/10/2026 19:07 | 100 | 46.06 |
| 07/10/2026 19:07 | 80 | 46.06 |
| 07/10/2026 19:07 | 200 | 46.06 |
| 07/10/2026 19:07 | 80 | 46.06 |
| 07/10/2026 19:07 | 100 | 46.06 |
| 07/10/2026 19:07 | 18 | 46.06 |
| 07/10/2026 19:07 | 2 | 46.06 |
| 07/10/2026 19:07 | 10 | 46.06 |
| 07/10/2026 19:07 | 200 | 46.06 |
| 07/10/2026 19:07 | 70 | 46.06 |
| 07/10/2026 19:07 | 9 | 46.06 |
| 07/10/2026 19:07 | 11 | 46.06 |
| 07/10/2026 19:07 | 20 | 46.06 |
| 07/10/2026 19:07 | 49 | 46.06 |
| 07/10/2026 19:07 | 1 | 46.06 |
| 07/10/2026 19:07 | 75 | 46.065 |
| 07/10/2026 19:07 | 75 | 46.065 |
| 07/10/2026 19:07 | 10 | 46.065 |
| 07/10/2026 19:07 | 91 | 46.07 |
| 07/10/2026 19:07 | 100 | 46.07 |
| 07/10/2026 19:07 | 109 | 46.07 |
| 07/10/2026 19:07 | 100 | 46.07 |
| 07/10/2026 19:07 | 600 | 46.07 |
| 07/10/2026 19:07 | 390 | 46.07 |
| 07/10/2026 19:07 | 109 | 46.07 |
| 07/10/2026 19:07 | 1 | 46.07 |
| 07/10/2026 19:07 | 75 | 46.075 |
| 07/10/2026 19:07 | 2 | 46.08 |
| 07/10/2026 19:07 | 25 | 46.08 |
| 07/10/2026 19:07 | 1 | 46.08 |
| 07/10/2026 19:07 | 74 | 46.08 |
| 07/10/2026 19:07 | 7 | 46.08 |
| 07/10/2026 19:07 | 4 | 46.08 |
| 07/10/2026 19:07 | 1 | 46.08 |
| 07/10/2026 19:07 | 50 | 46.09 |
| 07/10/2026 19:07 | 50 | 46.09 |
| 07/10/2026 19:07 | 200 | 46.09 |
| 07/10/2026 19:07 | 100 | 46.09 |
| 07/10/2026 19:07 | 100 | 46.09 |
| 07/10/2026 19:07 | 100 | 46.09 |
| 07/10/2026 19:07 | 1 | 46.09 |
| 07/10/2026 19:07 | 100 | 46.09 |
| 07/10/2026 19:07 | 2 | 46.09 |
| 07/10/2026 19:07 | 100 | 46.09 |
| 07/10/2026 19:07 | 7 | 46.09 |
| 07/10/2026 19:07 | 7 | 46.09 |
| 07/10/2026 19:07 | 7 | 46.09 |
| 07/10/2026 19:07 | 5 | 46.09 |
| 07/10/2026 19:07 | 500 | 46.09 |
| 07/10/2026 19:07 | 8 | 46.095 |
| 07/10/2026 19:07 | 1 | 46.095 |
| 07/10/2026 19:07 | 2 | 46.095 |
| 07/10/2026 19:06 | 40 | 46.095 |
| 07/10/2026 19:06 | 10 | 46.095 |
| 07/10/2026 19:06 | 40 | 46.095 |
| 07/10/2026 19:06 | 100 | 46.10 |
| 07/10/2026 19:06 | 7 | 46.10 |
| 07/10/2026 19:06 | 70 | 46.10 |
| 07/10/2026 19:06 | 100 | 46.11 |
| 07/10/2026 19:06 | 1 | 46.11 |
| 07/10/2026 19:06 | 1 | 46.11 |
| 07/10/2026 19:06 | 200 | 46.11 |
| 07/10/2026 19:06 | 2 | 46.11 |
| 07/10/2026 19:06 | 100 | 46.11 |
| 07/10/2026 19:06 | 53 | 46.11 |
| 07/10/2026 19:06 | 100 | 46.11 |
| 07/10/2026 19:06 | 2 | 46.11 |
| 07/10/2026 19:06 | 14 | 46.12 |
| 07/10/2026 19:06 | 10 | 46.12 |
| 07/10/2026 19:06 | 100 | 46.12 |
| 07/10/2026 19:06 | 2 | 46.12 |
| 07/10/2026 19:06 | 20 | 46.12 |
| 07/10/2026 19:06 | 20 | 46.12 |
| 07/10/2026 19:06 | 50 | 46.12 |
| 07/10/2026 19:06 | 8 | 46.12 |
| 07/10/2026 19:06 | 200 | 46.12 |
| 07/10/2026 19:06 | 10 | 46.115 |
| 07/10/2026 19:06 | 98 | 46.11 |
| 07/10/2026 19:06 | 2 | 46.11 |
| 07/10/2026 19:06 | 98 | 46.11 |
| 07/10/2026 19:06 | 99 | 46.11 |
| 07/10/2026 19:06 | 1 | 46.11 |
| 07/10/2026 19:06 | 100 | 46.11 |
| 07/10/2026 19:06 | 98 | 46.11 |
| 07/10/2026 19:06 | 2 | 46.11 |
| 07/10/2026 19:05 | 50 | 46.12 |
| 07/10/2026 19:05 | 4 | 46.12 |
| 07/10/2026 19:05 | 400 | 46.12 |
| 07/10/2026 19:05 | 53 | 46.12 |
| 07/10/2026 19:05 | 5 | 46.12 |
| 07/10/2026 19:05 | 100 | 46.12 |
| 07/10/2026 19:05 | 100 | 46.12 |
| 07/10/2026 19:04 | 84 | 46.12 |
| 07/10/2026 19:04 | 16 | 46.12 |
| 07/10/2026 19:04 | 6 | 46.12 |
| 07/10/2026 19:04 | 180 | 46.11 |
| 07/10/2026 19:04 | 100 | 46.115 |
| 07/10/2026 19:04 | 59 | 46.115 |
| 07/10/2026 19:04 | 300 | 46.115 |
| 07/10/2026 19:04 | 100 | 46.115 |
| 07/10/2026 19:04 | 100 | 46.115 |
| 07/10/2026 19:04 | 100 | 46.12 |
| 07/10/2026 19:04 | 19 | 46.12 |
| 07/10/2026 19:04 | 200 | 46.12 |
| 07/10/2026 19:04 | 51 | 46.12 |
| 07/10/2026 19:04 | 6 | 46.12 |
| 07/10/2026 19:04 | 200 | 46.12 |
| 07/10/2026 19:04 | 100 | 46.12 |
| 07/10/2026 19:04 | 200 | 46.12 |
| 07/10/2026 19:04 | 200 | 46.12 |
| 07/10/2026 19:04 | 75 | 46.12 |
| 07/10/2026 19:04 | 75 | 46.12 |
| 07/10/2026 19:04 | 5 | 46.12 |
| 07/10/2026 19:04 | 100 | 46.12 |
| 07/10/2026 19:04 | 100 | 46.12 |
| 07/10/2026 19:04 | 4 | 46.12 |
| 07/10/2026 19:04 | 7 | 46.12 |
| 07/10/2026 19:04 | 2 | 46.12 |
| 07/10/2026 19:04 | 176 | 46.12 |
| 07/10/2026 19:04 | 24 | 46.12 |
| 07/10/2026 19:04 | 2 | 46.12 |
| 07/10/2026 19:04 | 100 | 46.12 |
| 07/10/2026 19:04 | 19 | 46.13 |
| 07/10/2026 19:04 | 58 | 46.13 |
| 07/10/2026 19:04 | 42 | 46.13 |
| 07/10/2026 19:04 | 90 | 46.13 |
| 07/10/2026 19:04 | 1068 | 46.13 |
| 07/10/2026 19:04 | 32 | 46.13 |
| 07/10/2026 19:04 | 20 | 46.125 |
| 07/10/2026 19:04 | 38 | 46.125 |
| 07/10/2026 19:04 | 10 | 46.125 |
| 07/10/2026 19:04 | 100 | 46.12 |
| 07/10/2026 19:04 | 10 | 46.12 |
| 07/10/2026 19:04 | 3 | 46.12 |
| 07/10/2026 19:04 | 200 | 46.12 |
| 07/10/2026 19:04 | 10 | 46.12 |
| 07/10/2026 19:04 | 200 | 46.11 |
| 07/10/2026 19:04 | 20 | 46.11 |
| 07/10/2026 19:04 | 1 | 46.11 |
| 07/10/2026 19:04 | 10 | 46.11 |
| 07/10/2026 19:04 | 3 | 46.11 |
| 07/10/2026 19:04 | 2 | 46.11 |
| 07/10/2026 19:04 | 50 | 46.11 |
| 07/10/2026 19:04 | 6 | 46.11 |
| 07/10/2026 19:04 | 38 | 46.11 |
| 07/10/2026 19:04 | 6 | 46.11 |
| 07/10/2026 19:04 | 56 | 46.11 |
| 07/10/2026 19:04 | 36 | 46.11 |
| 07/10/2026 19:04 | 6 | 46.11 |
| 07/10/2026 19:04 | 2 | 46.11 |
| 07/10/2026 19:04 | 94 | 46.11 |
| 07/10/2026 19:04 | 19 | 46.11 |
| 07/10/2026 19:04 | 100 | 46.11 |
| 07/10/2026 19:04 | 200 | 46.11 |
| 07/10/2026 19:04 | 3 | 46.11 |
| 07/10/2026 19:04 | 2 | 46.11 |
| 07/10/2026 19:04 | 50 | 46.11 |
| 07/10/2026 19:04 | 200 | 46.11 |
| 07/10/2026 19:04 | 300 | 46.11 |
| 07/10/2026 19:04 | 2 | 46.11 |
| 07/10/2026 19:04 | 60 | 46.11 |
| 07/10/2026 19:04 | 40 | 46.11 |
| 07/10/2026 19:03 | 8 | 46.12 |
| 07/10/2026 19:03 | 72 | 46.12 |
| 07/10/2026 19:03 | 72 | 46.12 |
| 07/10/2026 19:03 | 100 | 46.12 |
| 07/10/2026 19:03 | 28 | 46.12 |
| 07/10/2026 19:03 | 72 | 46.12 |
| 07/10/2026 19:03 | 28 | 46.12 |
| 07/10/2026 19:03 | 100 | 46.12 |
| 07/10/2026 19:03 | 100 | 46.12 |
| 07/10/2026 19:03 | 200 | 46.12 |
| 07/10/2026 19:03 | 2 | 46.12 |
| 07/10/2026 19:03 | 100 | 46.12 |
| 07/10/2026 19:03 | 100 | 46.12 |
| 07/10/2026 19:03 | 100 | 46.12 |
| 07/10/2026 19:03 | 2 | 46.12 |
| 07/10/2026 19:03 | 64 | 46.12 |
| 07/10/2026 19:02 | 50 | 46.125 |
| 07/10/2026 19:02 | 30 | 46.125 |
| 07/10/2026 19:02 | 10 | 46.125 |
| 07/10/2026 19:02 | 36 | 46.12 |
| 07/10/2026 19:02 | 1 | 46.12 |
| 07/10/2026 19:02 | 3 | 46.12 |
| 07/10/2026 19:02 | 200 | 46.12 |
| 07/10/2026 19:02 | 200 | 46.12 |
| 07/10/2026 19:02 | 200 | 46.12 |
| 07/10/2026 19:02 | 6 | 46.12 |
| 07/10/2026 19:02 | 19 | 46.12 |
| 07/10/2026 19:02 | 6 | 46.12 |
| 07/10/2026 19:02 | 2 | 46.12 |
| 07/10/2026 19:02 | 3 | 46.12 |
| 07/10/2026 19:02 | 10 | 46.12 |
| 07/10/2026 19:02 | 4 | 46.12 |
| 07/10/2026 19:02 | 28 | 46.11 |
| 07/10/2026 19:02 | 12 | 46.11 |
| 07/10/2026 19:02 | 100 | 46.11 |
| 07/10/2026 19:02 | 6 | 46.11 |
| 07/10/2026 19:02 | 10 | 46.11 |
| 07/10/2026 19:02 | 100 | 46.11 |
| 07/10/2026 19:02 | 10 | 46.105 |
| 07/10/2026 19:01 | 92 | 46.11 |
| 07/10/2026 19:01 | 100 | 46.11 |
| 07/10/2026 19:01 | 72 | 46.11 |
| 07/10/2026 19:01 | 128 | 46.11 |
| 07/10/2026 19:01 | 200 | 46.11 |
| 07/10/2026 19:01 | 100 | 46.11 |
| 07/10/2026 19:01 | 100 | 46.11 |
| 07/10/2026 19:01 | 100 | 46.11 |
| 07/10/2026 19:01 | 4 | 46.11 |
| 07/10/2026 19:01 | 9 | 46.11 |
| 07/10/2026 19:01 | 100 | 46.11 |
| 07/10/2026 19:01 | 100 | 46.11 |
| 07/10/2026 19:01 | 3 | 46.11 |
| 07/10/2026 19:01 | 100 | 46.11 |
| 07/10/2026 19:01 | 100 | 46.11 |
| 07/10/2026 19:01 | 2 | 46.11 |
| 07/10/2026 19:01 | 100 | 46.11 |
| 07/10/2026 19:01 | 4 | 46.11 |
| 07/10/2026 19:01 | 29 | 46.11 |
| 07/10/2026 19:01 | 6 | 46.11 |
| 07/10/2026 19:01 | 30 | 46.115 |
| 07/10/2026 19:01 | 10 | 46.115 |
| 07/10/2026 19:00 | 120 | 46.11 |
| 07/10/2026 19:00 | 1 | 46.11 |
| 07/10/2026 19:00 | 2 | 46.11 |
| 07/10/2026 19:00 | 200 | 46.11 |
| 07/10/2026 19:00 | 3 | 46.11 |
| 07/10/2026 19:00 | 29 | 46.11 |
| 07/10/2026 19:00 | 71 | 46.11 |
| 07/10/2026 19:00 | 29 | 46.11 |
| 07/10/2026 19:00 | 71 | 46.11 |
| 07/10/2026 19:00 | 100 | 46.11 |
| 07/10/2026 19:00 | 100 | 46.11 |
| 07/10/2026 19:00 | 53 | 46.11 |
| 07/10/2026 19:00 | 54 | 46.11 |
| 07/10/2026 19:00 | 46 | 46.11 |
| 07/10/2026 19:00 | 100 | 46.115 |
| 07/10/2026 19:00 | 100 | 46.12 |
| 07/10/2026 19:00 | 100 | 46.12 |
| 07/10/2026 19:00 | 100 | 46.12 |
| 07/10/2026 19:00 | 100 | 46.12 |
| 07/10/2026 19:00 | 100 | 46.12 |
| 07/10/2026 19:00 | 100 | 46.12 |
| 07/10/2026 19:00 | 100 | 46.12 |
| 07/10/2026 19:00 | 100 | 46.12 |
| 07/10/2026 19:00 | 100 | 46.12 |
| 07/10/2026 19:00 | 100 | 46.12 |
| 07/10/2026 19:00 | 100 | 46.12 |
| 07/10/2026 19:00 | 40 | 46.12 |
| 07/10/2026 19:00 | 52 | 46.11 |
| 07/10/2026 19:00 | 1 | 46.11 |
| 07/10/2026 19:00 | 14 | 46.11 |
| 07/10/2026 19:00 | 10 | 46.11 |
| 07/10/2026 19:00 | 90 | 46.11 |
| 07/10/2026 19:00 | 10 | 46.11 |
| 07/10/2026 19:00 | 90 | 46.11 |
| 07/10/2026 19:00 | 39 | 46.11 |
| 07/10/2026 19:00 | 5 | 46.11 |
| 07/10/2026 19:00 | 60 | 46.10 |
| 07/10/2026 19:00 | 159 | 46.11 |
| 07/10/2026 19:00 | 200 | 46.11 |
| 07/10/2026 19:00 | 40 | 46.105 |
| 07/10/2026 19:00 | 25 | 46.105 |
| 07/10/2026 19:00 | 5 | 46.105 |
| 07/10/2026 19:00 | 25 | 46.11 |
| 07/10/2026 18:59 | 1 | 46.105 |
| 07/10/2026 18:59 | 10 | 46.105 |
| 07/10/2026 18:59 | 4 | 46.10 |
| 07/10/2026 18:59 | 6 | 46.10 |
| 07/10/2026 18:59 | 20 | 46.105 |
| 07/10/2026 18:59 | 1 | 46.11 |
| 07/10/2026 18:59 | 7 | 46.11 |
| 07/10/2026 18:59 | 1 | 46.11 |
| 07/10/2026 18:59 | 71 | 46.11 |
| 07/10/2026 18:59 | 29 | 46.11 |
| 07/10/2026 18:59 | 7 | 46.115 |
| 07/10/2026 18:59 | 4 | 46.12 |
| 07/10/2026 18:59 | 3 | 46.12 |
| 07/10/2026 18:59 | 2 | 46.12 |
| 07/10/2026 18:59 | 2 | 46.12 |
| 07/10/2026 18:59 | 2 | 46.12 |
| 07/10/2026 18:59 | 98 | 46.12 |
| 07/10/2026 18:59 | 100 | 46.12 |
| 07/10/2026 18:59 | 3 | 46.12 |
| 07/10/2026 18:59 | 13 | 46.125 |
| 07/10/2026 18:59 | 8 | 46.125 |
| 07/10/2026 18:59 | 7 | 46.125 |
| 07/10/2026 18:58 | 1 | 46.13 |
| 07/10/2026 18:58 | 31 | 46.13 |
| 07/10/2026 18:58 | 100 | 46.125 |
| 07/10/2026 18:58 | 10 | 46.125 |
| 07/10/2026 18:58 | 3 | 46.12 |
| 07/10/2026 18:58 | 50 | 46.12 |
| 07/10/2026 18:58 | 2 | 46.12 |
| 07/10/2026 18:58 | 100 | 46.12 |
| 07/10/2026 18:58 | 1 | 46.12 |
| 07/10/2026 18:57 | 2 | 46.12 |
| 07/10/2026 18:57 | 80 | 46.13 |
| 07/10/2026 18:57 | 1 | 46.13 |
| 07/10/2026 18:57 | 200 | 46.13 |
| 07/10/2026 18:57 | 100 | 46.13 |
| 07/10/2026 18:57 | 8 | 46.13 |
| 07/10/2026 18:57 | 100 | 46.13 |
| 07/10/2026 18:57 | 500 | 46.13 |
| 07/10/2026 18:57 | 90 | 46.13 |
| 07/10/2026 18:57 | 10 | 46.135 |
| 07/10/2026 18:57 | 8 | 46.135 |
| 07/10/2026 18:57 | 10 | 46.135 |
| 07/10/2026 18:57 | 10 | 46.135 |
| 07/10/2026 18:56 | 100 | 46.12 |
| 07/10/2026 18:56 | 2 | 46.13 |
| 07/10/2026 18:56 | 100 | 46.13 |
| 07/10/2026 18:56 | 8 | 46.13 |
| 07/10/2026 18:56 | 20 | 46.13 |
| 07/10/2026 18:56 | 65 | 46.12 |
| 07/10/2026 18:56 | 35 | 46.12 |
| 07/10/2026 18:56 | 17 | 46.12 |
| 07/10/2026 18:56 | 100 | 46.12 |
| 07/10/2026 18:56 | 28 | 46.12 |
| 07/10/2026 18:56 | 72 | 46.12 |
| 07/10/2026 18:56 | 100 | 46.12 |
| 07/10/2026 18:56 | 100 | 46.12 |
| 07/10/2026 18:56 | 50 | 46.12 |
| 07/10/2026 18:56 | 100 | 46.12 |
| 07/10/2026 18:56 | 100 | 46.12 |
| 07/10/2026 18:56 | 21 | 46.12 |
| 07/10/2026 18:55 | 50 | 46.125 |
| 07/10/2026 18:55 | 500 | 46.12 |
| 07/10/2026 18:55 | 3 | 46.12 |
| 07/10/2026 18:55 | 100 | 46.11 |
| 07/10/2026 18:55 | 100 | 46.10 |
| 07/10/2026 18:55 | 300 | 46.10 |
| 07/10/2026 18:55 | 53 | 46.10 |
| 07/10/2026 18:55 | 8 | 46.10 |
| 07/10/2026 18:55 | 7 | 46.10 |
| 07/10/2026 18:55 | 10 | 46.105 |
| 07/10/2026 18:55 | 20 | 46.105 |
| 07/10/2026 18:55 | 1 | 46.10 |
| 07/10/2026 18:55 | 99 | 46.10 |
| 07/10/2026 18:55 | 1 | 46.10 |
| 07/10/2026 18:55 | 500 | 46.10 |
| 07/10/2026 18:55 | 100 | 46.095 |
| 07/10/2026 18:55 | 32 | 46.09 |
| 07/10/2026 18:55 | 1 | 46.09 |
| 07/10/2026 18:55 | 59 | 46.09 |
| 07/10/2026 18:55 | 8 | 46.09 |
| 07/10/2026 18:55 | 100 | 46.09 |
| 07/10/2026 18:55 | 1 | 46.09 |
| 07/10/2026 18:55 | 10 | 46.09 |
| 07/10/2026 18:55 | 5 | 46.09 |
| 07/10/2026 18:55 | 1 | 46.09 |
| 07/10/2026 18:55 | 1 | 46.09 |
| 07/10/2026 18:55 | 90 | 46.09 |
| 07/10/2026 18:54 | 84 | 46.08 |
| 07/10/2026 18:54 | 1 | 46.08 |
| 07/10/2026 18:54 | 5 | 46.08 |
| 07/10/2026 18:54 | 13 | 46.08 |
| 07/10/2026 18:54 | 5 | 46.08 |
| 07/10/2026 18:54 | 41 | 46.08 |
| 07/10/2026 18:54 | 50 | 46.08 |
| 07/10/2026 18:54 | 100 | 46.08 |
| 07/10/2026 18:54 | 5 | 46.08 |
| 07/10/2026 18:53 | 25 | 46.075 |
| 07/10/2026 18:53 | 50 | 46.07 |
| 07/10/2026 18:53 | 50 | 46.07 |
| 07/10/2026 18:53 | 1 | 46.07 |
| 07/10/2026 18:53 | 1 | 46.07 |
| 07/10/2026 18:53 | 1 | 46.07 |
| 07/10/2026 18:53 | 1 | 46.07 |
| 07/10/2026 18:53 | 100 | 46.06 |
| 07/10/2026 18:53 | 50 | 46.06 |
| 07/10/2026 18:53 | 96 | 46.06 |
| 07/10/2026 18:53 | 7 | 46.06 |
| 07/10/2026 18:53 | 17 | 46.06 |
| 07/10/2026 18:53 | 4 | 46.06 |
| 07/10/2026 18:53 | 1 | 46.06 |
| 07/10/2026 18:53 | 1 | 46.06 |
| 07/10/2026 18:53 | 1 | 46.06 |
| 07/10/2026 18:53 | 100 | 46.06 |
| 07/10/2026 18:53 | 200 | 46.06 |
| 07/10/2026 18:53 | 43 | 46.06 |
| 07/10/2026 18:53 | 7 | 46.06 |
| 07/10/2026 18:53 | 66 | 46.055 |
| 07/10/2026 18:53 | 100 | 46.06 |
| 07/10/2026 18:53 | 100 | 46.06 |
| 07/10/2026 18:53 | 72 | 46.06 |
| 07/10/2026 18:53 | 12 | 46.06 |
| 07/10/2026 18:53 | 100 | 46.06 |
| 07/10/2026 18:53 | 100 | 46.06 |
| 07/10/2026 18:53 | 100 | 46.06 |
| 07/10/2026 18:53 | 100 | 46.06 |
| 07/10/2026 18:53 | 88 | 46.06 |
| 07/10/2026 18:53 | 12 | 46.06 |
| 07/10/2026 18:53 | 100 | 46.06 |
| 07/10/2026 18:53 | 47 | 46.06 |
| 07/10/2026 18:53 | 50 | 46.06 |
| 07/10/2026 18:53 | 1 | 46.06 |
| 07/10/2026 18:53 | 2 | 46.06 |
| 07/10/2026 18:53 | 50 | 46.06 |
| 07/10/2026 18:53 | 7 | 46.07 |
| 07/10/2026 18:53 | 100 | 46.07 |
| 07/10/2026 18:53 | 6 | 46.07 |
| 07/10/2026 18:53 | 100 | 46.07 |
| 07/10/2026 18:53 | 100 | 46.07 |
| 07/10/2026 18:52 | 100 | 46.08 |
| 07/10/2026 18:52 | 9 | 46.08 |
| 07/10/2026 18:52 | 10 | 46.085 |
| 07/10/2026 18:52 | 40 | 46.085 |
| 07/10/2026 18:52 | 72 | 46.085 |
| 07/10/2026 18:52 | 100 | 46.09 |
| 07/10/2026 18:52 | 2 | 46.09 |
| 07/10/2026 18:52 | 50 | 46.08 |
| 07/10/2026 18:52 | 100 | 46.08 |
| 07/10/2026 18:52 | 5 | 46.08 |
| 07/10/2026 18:52 | 600 | 46.08 |
| 07/10/2026 18:52 | 10 | 46.08 |
| 07/10/2026 18:52 | 1 | 46.075 |
| 07/10/2026 18:52 | 58 | 46.08 |
| 07/10/2026 18:52 | 6 | 46.08 |
| 07/10/2026 18:52 | 5 | 46.08 |
| 07/10/2026 18:52 | 4 | 46.08 |
| 07/10/2026 18:52 | 6 | 46.08 |
| 07/10/2026 18:52 | 10 | 46.075 |
| 07/10/2026 18:51 | 100 | 46.07 |
| 07/10/2026 18:51 | 107 | 46.07 |
| 07/10/2026 18:51 | 1 | 46.07 |
| 07/10/2026 18:51 | 50 | 46.07 |
| 07/10/2026 18:51 | 5 | 46.07 |
| 07/10/2026 18:51 | 9 | 46.07 |
| 07/10/2026 18:51 | 1 | 46.07 |
| 07/10/2026 18:51 | 100 | 46.07 |
| 07/10/2026 18:51 | 100 | 46.07 |
| 07/10/2026 18:51 | 21 | 46.065 |
| 07/10/2026 18:51 | 7 | 46.06 |
| 07/10/2026 18:51 | 83 | 46.06 |
| 07/10/2026 18:51 | 50 | 46.065 |
| 07/10/2026 18:51 | 17 | 46.06 |
| 07/10/2026 18:51 | 32 | 46.07 |
| 07/10/2026 18:51 | 100 | 46.07 |
| 07/10/2026 18:51 | 100 | 46.07 |
| 07/10/2026 18:51 | 500 | 46.07 |
| 07/10/2026 18:51 | 219 | 46.07 |
| 07/10/2026 18:51 | 7 | 46.07 |
| 07/10/2026 18:51 | 53 | 46.07 |
| 07/10/2026 18:51 | 4 | 46.07 |
| 07/10/2026 18:51 | 100 | 46.08 |
| 07/10/2026 18:51 | 20 | 46.08 |
| 07/10/2026 18:51 | 100 | 46.08 |
| 07/10/2026 18:51 | 85 | 46.08 |
| 07/10/2026 18:51 | 15 | 46.08 |
| 07/10/2026 18:51 | 100 | 46.08 |
| 07/10/2026 18:51 | 100 | 46.08 |
| 07/10/2026 18:51 | 100 | 46.08 |
| 07/10/2026 18:51 | 7 | 46.08 |
| 07/10/2026 18:51 | 93 | 46.08 |
| 07/10/2026 18:51 | 2 | 46.08 |
| 07/10/2026 18:51 | 100 | 46.08 |
| 07/10/2026 18:51 | 11 | 46.08 |
| 07/10/2026 18:51 | 1 | 46.08 |
| 07/10/2026 18:51 | 100 | 46.08 |
| 07/10/2026 18:51 | 100 | 46.08 |
| 07/10/2026 18:51 | 7 | 46.085 |
| 07/10/2026 18:50 | 28 | 46.08 |
| 07/10/2026 18:50 | 72 | 46.08 |
| 07/10/2026 18:50 | 5 | 46.08 |
| 07/10/2026 18:50 | 100 | 46.08 |
| 07/10/2026 18:50 | 100 | 46.08 |
| 07/10/2026 18:50 | 17 | 46.08 |
| 07/10/2026 18:50 | 2 | 46.08 |
| 07/10/2026 18:50 | 97 | 46.08 |
| 07/10/2026 18:50 | 3 | 46.08 |
| 07/10/2026 18:50 | 2 | 46.08 |
| 07/10/2026 18:50 | 1 | 46.07 |
| 07/10/2026 18:50 | 50 | 46.07 |
| 07/10/2026 18:50 | 1 | 46.07 |
| 07/10/2026 18:50 | 11 | 46.065 |
| 07/10/2026 18:50 | 100 | 46.065 |
| 07/10/2026 18:50 | 31 | 46.07 |
| 07/10/2026 18:50 | 50 | 46.06 |
| 07/10/2026 18:50 | 100 | 46.06 |
| 07/10/2026 18:50 | 100 | 46.06 |
| 07/10/2026 18:50 | 1 | 46.06 |
| 07/10/2026 18:50 | 100 | 46.055 |
| 07/10/2026 18:50 | 59 | 46.06 |
| 07/10/2026 18:50 | 100 | 46.06 |
| 07/10/2026 18:50 | 14 | 46.06 |
| 07/10/2026 18:50 | 200 | 46.06 |
| 07/10/2026 18:50 | 186 | 46.06 |
| 07/10/2026 18:50 | 100 | 46.06 |
| 07/10/2026 18:50 | 100 | 46.06 |
| 07/10/2026 18:50 | 3 | 46.06 |
| 07/10/2026 18:50 | 6 | 46.06 |
| 07/10/2026 18:50 | 100 | 46.06 |
| 07/10/2026 18:50 | 13 | 46.06 |
| 07/10/2026 18:49 | 100 | 46.065 |
| 07/10/2026 18:49 | 100 | 46.06 |
| 07/10/2026 18:49 | 100 | 46.06 |
| 07/10/2026 18:49 | 1 | 46.06 |
| 07/10/2026 18:49 | 100 | 46.06 |
| 07/10/2026 18:49 | 2 | 46.06 |
| 07/10/2026 18:49 | 1 | 46.06 |
| 07/10/2026 18:49 | 26 | 46.06 |
| 07/10/2026 18:49 | 74 | 46.06 |
| 07/10/2026 18:49 | 12 | 46.06 |
| 07/10/2026 18:49 | 4 | 46.06 |
| 07/10/2026 18:49 | 10 | 46.065 |
| 07/10/2026 18:49 | 10 | 46.065 |
| 07/10/2026 18:49 | 100 | 46.065 |
| 07/10/2026 18:49 | 200 | 46.06 |
| 07/10/2026 18:49 | 4 | 46.06 |
| 07/10/2026 18:49 | 100 | 46.06 |
| 07/10/2026 18:49 | 50 | 46.065 |
| 07/10/2026 18:49 | 18 | 46.06 |
| 07/10/2026 18:49 | 18 | 46.06 |
| 07/10/2026 18:49 | 50 | 46.06 |
| 07/10/2026 18:49 | 53 | 46.06 |
| 07/10/2026 18:49 | 600 | 46.06 |
| 07/10/2026 18:49 | 200 | 46.06 |
| 07/10/2026 18:49 | 200 | 46.06 |
| 07/10/2026 18:49 | 200 | 46.06 |
| 07/10/2026 18:49 | 200 | 46.06 |
| 07/10/2026 18:49 | 100 | 46.07 |
| 07/10/2026 18:49 | 199 | 46.07 |
| 07/10/2026 18:49 | 100 | 46.07 |
| 07/10/2026 18:49 | 1 | 46.07 |
| 07/10/2026 18:49 | 99 | 46.07 |
| 07/10/2026 18:49 | 1 | 46.07 |
| 07/10/2026 18:49 | 100 | 46.07 |
| 07/10/2026 18:49 | 13 | 46.07 |
| 07/10/2026 18:49 | 2 | 46.07 |
| 07/10/2026 18:48 | 1200 | 46.06 |
| 07/10/2026 18:48 | 187 | 46.06 |
| 07/10/2026 18:48 | 13 | 46.06 |
| 07/10/2026 18:48 | 10 | 46.07 |
| 07/10/2026 18:48 | 10 | 46.07 |
| 07/10/2026 18:48 | 11 | 46.07 |
| 07/10/2026 18:48 | 100 | 46.07 |
| 07/10/2026 18:48 | 3 | 46.07 |
| 07/10/2026 18:48 | 2 | 46.07 |
| 07/10/2026 18:48 | 100 | 46.07 |
| 07/10/2026 18:48 | 1 | 46.07 |
| 07/10/2026 18:48 | 2 | 46.07 |
| 07/10/2026 18:48 | 10 | 46.075 |
| 07/10/2026 18:48 | 18 | 46.075 |
| 07/10/2026 18:48 | 87 | 46.08 |
| 07/10/2026 18:48 | 1 | 46.08 |
| 07/10/2026 18:48 | 110 | 46.08 |
| 07/10/2026 18:48 | 102 | 46.08 |
| 07/10/2026 18:48 | 100 | 46.08 |
| 07/10/2026 18:48 | 100 | 46.08 |
| 07/10/2026 18:48 | 10 | 46.08 |
| 07/10/2026 18:48 | 10 | 46.08 |
| 07/10/2026 18:48 | 15 | 46.08 |
| 07/10/2026 18:48 | 100 | 46.08 |
| 07/10/2026 18:48 | 10 | 46.08 |
| 07/10/2026 18:48 | 10 | 46.08 |
| 07/10/2026 18:48 | 100 | 46.08 |
| 07/10/2026 18:48 | 10 | 46.075 |
| 07/10/2026 18:48 | 10 | 46.075 |
| 07/10/2026 18:48 | 10 | 46.075 |
| 07/10/2026 18:47 | 40 | 46.075 |
| 07/10/2026 18:47 | 10 | 46.075 |
| 07/10/2026 18:47 | 30 | 46.075 |
| 07/10/2026 18:47 | 10 | 46.075 |
| 07/10/2026 18:47 | 30 | 46.075 |
| 07/10/2026 18:47 | 10 | 46.075 |
| 07/10/2026 18:47 | 20 | 46.075 |
| 07/10/2026 18:47 | 9 | 46.075 |
| 07/10/2026 18:47 | 11 | 46.09 |
| 07/10/2026 18:47 | 1 | 46.09 |
| 07/10/2026 18:47 | 108 | 46.09 |
| 07/10/2026 18:47 | 180 | 46.09 |
| 07/10/2026 18:47 | 100 | 46.09 |
| 07/10/2026 18:47 | 1 | 46.09 |
| 07/10/2026 18:47 | 1 | 46.09 |
| 07/10/2026 18:47 | 100 | 46.09 |
| 07/10/2026 18:47 | 6 | 46.09 |
| 07/10/2026 18:47 | 13 | 46.09 |
| 07/10/2026 18:47 | 84 | 46.09 |
| 07/10/2026 18:47 | 16 | 46.09 |
| 07/10/2026 18:46 | 50 | 46.095 |
| 07/10/2026 18:46 | 35 | 46.095 |
| 07/10/2026 18:46 | 72 | 46.09 |
| 07/10/2026 18:46 | 100 | 46.095 |
| 07/10/2026 18:46 | 12 | 46.09 |
| 07/10/2026 18:46 | 40 | 46.09 |
| 07/10/2026 18:46 | 10 | 46.09 |
| 07/10/2026 18:46 | 78 | 46.08 |
| 07/10/2026 18:46 | 16 | 46.08 |
| 07/10/2026 18:46 | 74 | 46.08 |
| 07/10/2026 18:46 | 200 | 46.08 |
| 07/10/2026 18:46 | 2 | 46.075 |
| 07/10/2026 18:46 | 20 | 46.08 |
| 07/10/2026 18:46 | 50 | 46.08 |
| 07/10/2026 18:46 | 200 | 46.08 |
| 07/10/2026 18:46 | 200 | 46.08 |
| 07/10/2026 18:46 | 100 | 46.08 |
| 07/10/2026 18:46 | 100 | 46.08 |
| 07/10/2026 18:46 | 100 | 46.08 |
| 07/10/2026 18:46 | 100 | 46.08 |
| 07/10/2026 18:46 | 18 | 46.08 |
| 07/10/2026 18:46 | 50 | 46.08 |
| 07/10/2026 18:46 | 100 | 46.08 |
| 07/10/2026 18:46 | 100 | 46.07 |
| 07/10/2026 18:46 | 7 | 46.07 |
| 07/10/2026 18:46 | 500 | 46.07 |
| 07/10/2026 18:46 | 200 | 46.07 |
| 07/10/2026 18:46 | 200 | 46.07 |
| 07/10/2026 18:46 | 147 | 46.07 |
| 07/10/2026 18:46 | 50 | 46.07 |
| 07/10/2026 18:46 | 100 | 46.07 |
| 07/10/2026 18:46 | 100 | 46.08 |
| 07/10/2026 18:46 | 18 | 46.08 |
| 07/10/2026 18:46 | 7 | 46.08 |
| 07/10/2026 18:46 | 3 | 46.08 |
| 07/10/2026 18:46 | 2 | 46.08 |
| 07/10/2026 18:46 | 25 | 46.08 |
| 07/10/2026 18:46 | 2 | 46.09 |
| 07/10/2026 18:46 | 66 | 46.09 |
| 07/10/2026 18:46 | 3 | 46.09 |
| 07/10/2026 18:46 | 120 | 46.09 |
| 07/10/2026 18:46 | 111 | 46.09 |
| 07/10/2026 18:46 | 100 | 46.09 |
| 07/10/2026 18:46 | 100 | 46.09 |
| 07/10/2026 18:46 | 11 | 46.09 |
| 07/10/2026 18:46 | 9 | 46.09 |
| 07/10/2026 18:46 | 100 | 46.09 |
| 07/10/2026 18:46 | 100 | 46.09 |
| 07/10/2026 18:46 | 1 | 46.09 |
| 07/10/2026 18:46 | 5 | 46.09 |
| 07/10/2026 18:46 | 100 | 46.095 |
| 07/10/2026 18:46 | 100 | 46.095 |
| 07/10/2026 18:46 | 100 | 46.095 |
| 07/10/2026 18:46 | 124 | 46.095 |
| 07/10/2026 18:45 | 10 | 46.095 |
| 07/10/2026 18:45 | 10 | 46.095 |
| 07/10/2026 18:45 | 5 | 46.095 |
| 07/10/2026 18:45 | 1 | 46.09 |
| 07/10/2026 18:45 | 90 | 46.09 |
| 07/10/2026 18:45 | 333 | 46.09 |
| 07/10/2026 18:45 | 235 | 46.09 |
| 07/10/2026 18:45 | 32 | 46.09 |
| 07/10/2026 18:45 | 1 | 46.09 |
| 07/10/2026 18:45 | 100 | 46.09 |
| 07/10/2026 18:45 | 5 | 46.09 |
| 07/10/2026 18:45 | 1 | 46.085 |
| 07/10/2026 18:45 | 50 | 46.085 |
| 07/10/2026 18:44 | 50 | 46.085 |
| 07/10/2026 18:44 | 50 | 46.085 |
| 07/10/2026 18:44 | 100 | 46.09 |
| 07/10/2026 18:44 | 96 | 46.09 |
| 07/10/2026 18:44 | 1 | 46.09 |
| 07/10/2026 18:44 | 3 | 46.09 |
| 07/10/2026 18:44 | 1 | 46.09 |
| 07/10/2026 18:44 | 99 | 46.09 |
| 07/10/2026 18:44 | 1 | 46.09 |
| 07/10/2026 18:44 | 3 | 46.09 |
| 07/10/2026 18:44 | 96 | 46.09 |
| 07/10/2026 18:44 | 2 | 46.09 |
| 07/10/2026 18:44 | 200 | 46.09 |
| 07/10/2026 18:44 | 1 | 46.09 |
| 07/10/2026 18:44 | 100 | 46.09 |
| 07/10/2026 18:44 | 55 | 46.09 |
| 07/10/2026 18:44 | 100 | 46.095 |
| 07/10/2026 18:44 | 10 | 46.095 |
| 07/10/2026 18:44 | 10 | 46.095 |
| 07/10/2026 18:44 | 40 | 46.09 |
| 07/10/2026 18:44 | 400 | 46.09 |
| 07/10/2026 18:44 | 100 | 46.09 |
| 07/10/2026 18:44 | 50 | 46.09 |
| 07/10/2026 18:44 | 100 | 46.09 |
| 07/10/2026 18:44 | 10 | 46.09 |
| 07/10/2026 18:44 | 18 | 46.09 |
| 07/10/2026 18:44 | 1 | 46.09 |
| 07/10/2026 18:44 | 1 | 46.09 |
| 07/10/2026 18:44 | 8 | 46.09 |
| 07/10/2026 18:44 | 1 | 46.095 |
| 07/10/2026 18:44 | 2 | 46.095 |
| 07/10/2026 18:44 | 100 | 46.09 |
| 07/10/2026 18:44 | 10 | 46.09 |
| 07/10/2026 18:44 | 100 | 46.09 |
| 07/10/2026 18:44 | 8 | 46.09 |
| 07/10/2026 18:44 | 100 | 46.09 |
| 07/10/2026 18:44 | 18 | 46.09 |
| 07/10/2026 18:44 | 3 | 46.09 |
| 07/10/2026 18:44 | 1 | 46.09 |
| 07/10/2026 18:44 | 700 | 46.09 |
| 07/10/2026 18:44 | 100 | 46.09 |
| 07/10/2026 18:43 | 1 | 46.095 |
| 07/10/2026 18:43 | 75 | 46.09 |
| 07/10/2026 18:43 | 300 | 46.09 |
| 07/10/2026 18:43 | 14 | 46.09 |
| 07/10/2026 18:43 | 200 | 46.09 |
| 07/10/2026 18:43 | 200 | 46.09 |
| 07/10/2026 18:43 | 100 | 46.09 |
| 07/10/2026 18:43 | 100 | 46.09 |
| 07/10/2026 18:43 | 100 | 46.10 |
| 07/10/2026 18:43 | 100 | 46.10 |
| 07/10/2026 18:43 | 100 | 46.10 |
| 07/10/2026 18:43 | 13 | 46.10 |
| 07/10/2026 18:43 | 409 | 46.10 |
| 07/10/2026 18:43 | 91 | 46.10 |
| 07/10/2026 18:43 | 9 | 46.10 |
| 07/10/2026 18:43 | 100 | 46.10 |
| 07/10/2026 18:43 | 100 | 46.105 |
| 07/10/2026 18:43 | 90 | 46.10 |
| 07/10/2026 18:43 | 100 | 46.10 |
| 07/10/2026 18:43 | 210 | 46.10 |
| 07/10/2026 18:43 | 500 | 46.10 |
| 07/10/2026 18:43 | 4 | 46.10 |
| 07/10/2026 18:43 | 100 | 46.09 |
| 07/10/2026 18:43 | 10 | 46.085 |
| 07/10/2026 18:43 | 64 | 46.08 |
| 07/10/2026 18:43 | 18 | 46.08 |
| 07/10/2026 18:43 | 18 | 46.08 |
| 07/10/2026 18:43 | 3 | 46.08 |
| 07/10/2026 18:43 | 100 | 46.08 |
| 07/10/2026 18:43 | 50 | 46.08 |
| 07/10/2026 18:43 | 18 | 46.08 |
| 07/10/2026 18:43 | 200 | 46.08 |
| 07/10/2026 18:43 | 61 | 46.075 |
| 07/10/2026 18:43 | 99 | 46.07 |
| 07/10/2026 18:43 | 100 | 46.07 |
| 07/10/2026 18:43 | 1000 | 46.07 |
| 07/10/2026 18:43 | 100 | 46.07 |
| 07/10/2026 18:43 | 20 | 46.07 |
| 07/10/2026 18:43 | 1501 | 46.07 |
| 07/10/2026 18:43 | 5999 | 46.07 |
| 07/10/2026 18:42 | 75 | 46.065 |
| 07/10/2026 18:42 | 75 | 46.065 |
| 07/10/2026 18:42 | 75 | 46.065 |
| 07/10/2026 18:42 | 10 | 46.065 |
| 07/10/2026 18:42 | 100 | 46.06 |
| 07/10/2026 18:42 | 160 | 46.06 |
| 07/10/2026 18:42 | 315 | 46.06 |
| 07/10/2026 18:42 | 16 | 46.06 |
| 07/10/2026 18:42 | 869 | 46.06 |
| 07/10/2026 18:42 | 231 | 46.06 |
| 07/10/2026 18:42 | 100 | 46.06 |
| 07/10/2026 18:42 | 10 | 46.055 |
| 07/10/2026 18:42 | 10 | 46.055 |
| 07/10/2026 18:42 | 2 | 46.06 |
| 07/10/2026 18:42 | 100 | 46.065 |
| 07/10/2026 18:42 | 10 | 46.065 |
| 07/10/2026 18:42 | 100 | 46.06 |
| 07/10/2026 18:42 | 100 | 46.06 |
| 07/10/2026 18:42 | 100 | 46.06 |
| 07/10/2026 18:42 | 100 | 46.06 |
| 07/10/2026 18:42 | 225 | 46.06 |
| 07/10/2026 18:42 | 100 | 46.06 |
| 07/10/2026 18:42 | 10 | 46.06 |
| 07/10/2026 18:42 | 3 | 46.05 |
| 07/10/2026 18:42 | 25 | 46.05 |
| 07/10/2026 18:42 | 100 | 46.05 |
| 07/10/2026 18:42 | 50 | 46.05 |
| 07/10/2026 18:42 | 2 | 46.05 |
| 07/10/2026 18:42 | 100 | 46.05 |
| 07/10/2026 18:42 | 2 | 46.05 |
| 07/10/2026 18:42 | 100 | 46.055 |
| 07/10/2026 18:42 | 100 | 46.055 |
| 07/10/2026 18:42 | 50 | 46.055 |
| 07/10/2026 18:42 | 24 | 46.06 |
| 07/10/2026 18:42 | 100 | 46.06 |
| 07/10/2026 18:42 | 20 | 46.06 |
| 07/10/2026 18:41 | 20 | 46.06 |
| 07/10/2026 18:41 | 1 | 46.06 |
| 07/10/2026 18:41 | 30 | 46.06 |
| 07/10/2026 18:41 | 270 | 46.06 |
| 07/10/2026 18:41 | 100 | 46.06 |
| 07/10/2026 18:41 | 2 | 46.06 |
| 07/10/2026 18:41 | 100 | 46.06 |
| 07/10/2026 18:41 | 100 | 46.06 |
| 07/10/2026 18:41 | 2 | 46.06 |
| 07/10/2026 18:41 | 54 | 46.06 |
| 07/10/2026 18:41 | 2 | 46.06 |
| 07/10/2026 18:41 | 2 | 46.06 |
| 07/10/2026 18:41 | 200 | 46.06 |
| 07/10/2026 18:41 | 1 | 46.065 |
| 07/10/2026 18:41 | 1 | 46.065 |
| 07/10/2026 18:41 | 10 | 46.065 |
| 07/10/2026 18:41 | 26 | 46.065 |
| 07/10/2026 18:41 | 100 | 46.06 |
| 07/10/2026 18:41 | 100 | 46.06 |
| 07/10/2026 18:40 | 100 | 46.06 |
| 07/10/2026 18:40 | 50 | 46.06 |
| 07/10/2026 18:40 | 90 | 46.06 |
| 07/10/2026 18:40 | 60 | 46.06 |
| 07/10/2026 18:40 | 100 | 46.06 |
| 07/10/2026 18:40 | 1 | 46.06 |
| 07/10/2026 18:40 | 100 | 46.06 |
| 07/10/2026 18:40 | 1 | 46.06 |
| 07/10/2026 18:40 | 3 | 46.055 |
| 07/10/2026 18:40 | 100 | 46.06 |
| 07/10/2026 18:40 | 100 | 46.06 |
| 07/10/2026 18:40 | 100 | 46.06 |
| 07/10/2026 18:40 | 10 | 46.06 |
| 07/10/2026 18:40 | 100 | 46.06 |
| 07/10/2026 18:40 | 10 | 46.06 |
| 07/10/2026 18:40 | 50 | 46.06 |
| 07/10/2026 18:40 | 4 | 46.06 |
| 07/10/2026 18:40 | 100 | 46.06 |
| 07/10/2026 18:40 | 100 | 46.06 |
| 07/10/2026 18:40 | 57 | 46.06 |
| 07/10/2026 18:40 | 4 | 46.07 |
| 07/10/2026 18:40 | 59 | 46.07 |
| 07/10/2026 18:40 | 41 | 46.07 |
| 07/10/2026 18:40 | 100 | 46.07 |
| 07/10/2026 18:40 | 100 | 46.07 |
| 07/10/2026 18:40 | 100 | 46.07 |
| 07/10/2026 18:40 | 6 | 46.07 |
| 07/10/2026 18:39 | 100 | 46.07 |
| 07/10/2026 18:39 | 18 | 46.065 |
| 07/10/2026 18:39 | 100 | 46.06 |
| 07/10/2026 18:39 | 66 | 46.06 |
| 07/10/2026 18:39 | 14 | 46.06 |
| 07/10/2026 18:39 | 62 | 46.06 |
| 07/10/2026 18:39 | 100 | 46.06 |
| 07/10/2026 18:39 | 100 | 46.06 |
| 07/10/2026 18:39 | 49 | 46.06 |
| 07/10/2026 18:39 | 100 | 46.065 |
| 07/10/2026 18:39 | 51 | 46.06 |
| 07/10/2026 18:39 | 9 | 46.06 |
| 07/10/2026 18:39 | 100 | 46.065 |
| 07/10/2026 18:39 | 72 | 46.065 |
| 07/10/2026 18:39 | 100 | 46.065 |
| 07/10/2026 18:39 | 100 | 46.07 |
| 07/10/2026 18:39 | 22 | 46.07 |
| 07/10/2026 18:39 | 78 | 46.07 |
| 07/10/2026 18:39 | 4 | 46.075 |
| 07/10/2026 18:39 | 11 | 46.07 |
| 07/10/2026 18:39 | 100 | 46.06 |
| 07/10/2026 18:39 | 7 | 46.06 |
| 07/10/2026 18:39 | 1 | 46.06 |
| 07/10/2026 18:39 | 100 | 46.06 |
| 07/10/2026 18:39 | 323 | 46.06 |
| 07/10/2026 18:39 | 177 | 46.06 |
| 07/10/2026 18:38 | 100 | 46.05 |
| 07/10/2026 18:38 | 100 | 46.05 |
| 07/10/2026 18:38 | 100 | 46.05 |
| 07/10/2026 18:38 | 100 | 46.04 |
| 07/10/2026 18:38 | 100 | 46.04 |
| 07/10/2026 18:38 | 100 | 46.03 |
| 07/10/2026 18:37 | 200 | 46.02 |
| 07/10/2026 18:37 | 50 | 46.02 |
| 07/10/2026 18:37 | 14 | 46.02 |
| 07/10/2026 18:37 | 50 | 46.025 |
| 07/10/2026 18:37 | 50 | 46.02 |
| 07/10/2026 18:37 | 15 | 46.03 |
| 07/10/2026 18:37 | 48 | 46.03 |
| 07/10/2026 18:37 | 14 | 46.03 |
| 07/10/2026 18:37 | 5 | 46.03 |
| 07/10/2026 18:37 | 288 | 46.03 |
| 07/10/2026 18:37 | 212 | 46.03 |
| 07/10/2026 18:37 | 40 | 46.035 |
| 07/10/2026 18:37 | 100 | 46.04 |
| 07/10/2026 18:37 | 100 | 46.04 |
| 07/10/2026 18:37 | 100 | 46.04 |
| 07/10/2026 18:37 | 83 | 46.04 |
| 07/10/2026 18:37 | 5 | 46.04 |
| 07/10/2026 18:37 | 12 | 46.04 |
| 07/10/2026 18:37 | 50 | 46.04 |
| 07/10/2026 18:37 | 100 | 46.04 |
| 07/10/2026 18:37 | 50 | 46.04 |
| 07/10/2026 18:37 | 100 | 46.04 |
| 07/10/2026 18:37 | 10 | 46.04 |
| 07/10/2026 18:37 | 100 | 46.04 |
| 07/10/2026 18:37 | 1 | 46.04 |
| 07/10/2026 18:37 | 200 | 46.04 |
| 07/10/2026 18:37 | 100 | 46.04 |
| 07/10/2026 18:37 | 7 | 46.05 |
| 07/10/2026 18:37 | 100 | 46.05 |
| 07/10/2026 18:36 | 400 | 46.05 |
| 07/10/2026 18:36 | 7 | 46.05 |
| 07/10/2026 18:36 | 100 | 46.05 |
| 07/10/2026 18:36 | 13 | 46.045 |
| 07/10/2026 18:36 | 261 | 46.05 |
| 07/10/2026 18:36 | 239 | 46.05 |
| 07/10/2026 18:36 | 6 | 46.05 |
| 07/10/2026 18:36 | 7 | 46.05 |
| 07/10/2026 18:36 | 6 | 46.05 |
| 07/10/2026 18:36 | 100 | 46.05 |
| 07/10/2026 18:36 | 50 | 46.05 |
| 07/10/2026 18:36 | 13 | 46.05 |
| 07/10/2026 18:36 | 7 | 46.05 |
| 07/10/2026 18:36 | 200 | 46.05 |
| 07/10/2026 18:36 | 100 | 46.05 |
| 07/10/2026 18:36 | 200 | 46.05 |
| 07/10/2026 18:36 | 100 | 46.05 |
| 07/10/2026 18:36 | 5 | 46.05 |
| 07/10/2026 18:36 | 50 | 46.05 |
| 07/10/2026 18:36 | 100 | 46.05 |
| 07/10/2026 18:36 | 68 | 46.05 |
| 07/10/2026 18:36 | 7 | 46.05 |
| 07/10/2026 18:36 | 25 | 46.05 |
| 07/10/2026 18:36 | 10 | 46.065 |
| 07/10/2026 18:36 | 18 | 46.065 |
| 07/10/2026 18:36 | 50 | 46.065 |
| 07/10/2026 18:36 | 100 | 46.07 |
| 07/10/2026 18:36 | 500 | 46.07 |
| 07/10/2026 18:36 | 5 | 46.07 |
| 07/10/2026 18:36 | 100 | 46.075 |
| 07/10/2026 18:36 | 92 | 46.08 |
| 07/10/2026 18:36 | 100 | 46.08 |
| 07/10/2026 18:36 | 100 | 46.08 |
| 07/10/2026 18:36 | 8 | 46.08 |
| 07/10/2026 18:36 | 100 | 46.08 |
| 07/10/2026 18:36 | 14 | 46.08 |
| 07/10/2026 18:36 | 48 | 46.08 |
| 07/10/2026 18:36 | 52 | 46.08 |
| 07/10/2026 18:36 | 48 | 46.08 |
| 07/10/2026 18:36 | 24 | 46.08 |
| 07/10/2026 18:36 | 50 | 46.08 |
| 07/10/2026 18:36 | 50 | 46.08 |
| 07/10/2026 18:35 | 14 | 46.09 |
| 07/10/2026 18:35 | 46 | 46.09 |
| 07/10/2026 18:35 | 254 | 46.09 |
| 07/10/2026 18:35 | 100 | 46.09 |
| 07/10/2026 18:35 | 100 | 46.09 |
| 07/10/2026 18:35 | 100 | 46.09 |
| 07/10/2026 18:35 | 162 | 46.09 |
| 07/10/2026 18:35 | 100 | 46.09 |
| 07/10/2026 18:35 | 10 | 46.09 |
| 07/10/2026 18:35 | 50 | 46.09 |
| 07/10/2026 18:35 | 3 | 46.09 |
| 07/10/2026 18:35 | 200 | 46.09 |
| 07/10/2026 18:35 | 100 | 46.09 |
| 07/10/2026 18:35 | 100 | 46.09 |
| 07/10/2026 18:35 | 100 | 46.09 |
| 07/10/2026 18:35 | 500 | 46.09 |
| 07/10/2026 18:35 | 10 | 46.095 |
| 07/10/2026 18:35 | 50 | 46.095 |
| 07/10/2026 18:35 | 50 | 46.095 |
| 07/10/2026 18:35 | 50 | 46.095 |
| 07/10/2026 18:35 | 50 | 46.095 |
| 07/10/2026 18:34 | 100 | 46.10 |
| 07/10/2026 18:34 | 100 | 46.105 |
| 07/10/2026 18:34 | 100 | 46.105 |
| 07/10/2026 18:34 | 100 | 46.11 |
| 07/10/2026 18:34 | 100 | 46.11 |
| 07/10/2026 18:34 | 1 | 46.11 |
| 07/10/2026 18:34 | 99 | 46.11 |
| 07/10/2026 18:34 | 100 | 46.11 |
| 07/10/2026 18:34 | 100 | 46.11 |
| 07/10/2026 18:34 | 14 | 46.11 |
| 07/10/2026 18:34 | 200 | 46.11 |
| 07/10/2026 18:34 | 2 | 46.115 |
| 07/10/2026 18:34 | 20 | 46.115 |
| 07/10/2026 18:34 | 100 | 46.12 |
| 07/10/2026 18:34 | 100 | 46.12 |
| 07/10/2026 18:34 | 2 | 46.12 |
| 07/10/2026 18:34 | 15 | 46.12 |
| 07/10/2026 18:34 | 100 | 46.12 |
| 07/10/2026 18:34 | 1 | 46.12 |
| 07/10/2026 18:34 | 74 | 46.12 |
| 07/10/2026 18:34 | 17 | 46.12 |
| 07/10/2026 18:34 | 100 | 46.13 |
| 07/10/2026 18:34 | 200 | 46.13 |
| 07/10/2026 18:34 | 25 | 46.13 |
| 07/10/2026 18:34 | 75 | 46.13 |
| 07/10/2026 18:34 | 200 | 46.13 |
| 07/10/2026 18:34 | 15 | 46.13 |
| 07/10/2026 18:34 | 100 | 46.125 |
| 07/10/2026 18:34 | 200 | 46.12 |
| 07/10/2026 18:34 | 5 | 46.12 |
| 07/10/2026 18:34 | 100 | 46.12 |
| 07/10/2026 18:34 | 12 | 46.12 |
| 07/10/2026 18:34 | 100 | 46.12 |
| 07/10/2026 18:34 | 100 | 46.12 |
| 07/10/2026 18:34 | 100 | 46.12 |
| 07/10/2026 18:34 | 100 | 46.12 |
| 07/10/2026 18:34 | 27 | 46.12 |
| 07/10/2026 18:34 | 41 | 46.12 |
| 07/10/2026 18:34 | 50 | 46.12 |
| 07/10/2026 18:34 | 100 | 46.12 |
| 07/10/2026 18:34 | 100 | 46.12 |
| 07/10/2026 18:34 | 100 | 46.12 |
| 07/10/2026 18:34 | 100 | 46.12 |
| 07/10/2026 18:34 | 58 | 46.12 |
| 07/10/2026 18:34 | 100 | 46.12 |
| 07/10/2026 18:34 | 10 | 46.12 |
| 07/10/2026 18:34 | 5 | 46.12 |
| 07/10/2026 18:34 | 154 | 46.12 |
| 07/10/2026 18:34 | 200 | 46.12 |
| 07/10/2026 18:34 | 50 | 46.12 |
| 07/10/2026 18:34 | 50 | 46.12 |
| 07/10/2026 18:34 | 6 | 46.115 |
| 07/10/2026 18:34 | 3 | 46.11 |
| 07/10/2026 18:34 | 50 | 46.11 |
| 07/10/2026 18:34 | 10 | 46.11 |
| 07/10/2026 18:34 | 100 | 46.11 |
| 07/10/2026 18:34 | 100 | 46.11 |
| 07/10/2026 18:33 | 30 | 46.105 |
| 07/10/2026 18:33 | 10 | 46.105 |
| 07/10/2026 18:33 | 20 | 46.105 |
| 07/10/2026 18:33 | 12 | 46.10 |
| 07/10/2026 18:33 | 40 | 46.10 |
| 07/10/2026 18:33 | 81 | 46.10 |
| 07/10/2026 18:33 | 99 | 46.10 |
| 07/10/2026 18:33 | 1 | 46.10 |
| 07/10/2026 18:33 | 100 | 46.10 |
| 07/10/2026 18:33 | 100 | 46.10 |
| 07/10/2026 18:33 | 9 | 46.10 |
| 07/10/2026 18:33 | 53 | 46.105 |
| 07/10/2026 18:33 | 15 | 46.11 |
| 07/10/2026 18:33 | 3 | 46.11 |
| 07/10/2026 18:33 | 2 | 46.11 |
| 07/10/2026 18:33 | 5 | 46.11 |
| 07/10/2026 18:33 | 10 | 46.115 |
| 07/10/2026 18:33 | 10 | 46.115 |
| 07/10/2026 18:33 | 50 | 46.12 |
| 07/10/2026 18:33 | 5 | 46.12 |
| 07/10/2026 18:33 | 21 | 46.12 |
| 07/10/2026 18:33 | 100 | 46.12 |
| 07/10/2026 18:33 | 179 | 46.12 |
| 07/10/2026 18:33 | 100 | 46.12 |
| 07/10/2026 18:33 | 100 | 46.12 |
| 07/10/2026 18:33 | 1 | 46.12 |
| 07/10/2026 18:33 | 60 | 46.12 |
| 07/10/2026 18:33 | 1 | 46.12 |
| 07/10/2026 18:33 | 12 | 46.12 |
| 07/10/2026 18:33 | 16 | 46.12 |
| 07/10/2026 18:33 | 3 | 46.12 |
| 07/10/2026 18:33 | 406 | 46.12 |
| 07/10/2026 18:33 | 94 | 46.12 |
| 07/10/2026 18:33 | 6 | 46.12 |
| 07/10/2026 18:33 | 70 | 46.11 |
| 07/10/2026 18:33 | 100 | 46.11 |
| 07/10/2026 18:32 | 100 | 46.10 |
| 07/10/2026 18:32 | 16 | 46.10 |
| 07/10/2026 18:32 | 100 | 46.10 |
| 07/10/2026 18:32 | 50 | 46.10 |
| 07/10/2026 18:32 | 100 | 46.10 |
| 07/10/2026 18:32 | 50 | 46.10 |
| 07/10/2026 18:32 | 16 | 46.10 |
| 07/10/2026 18:32 | 5 | 46.10 |
| 07/10/2026 18:32 | 50 | 46.10 |
| 07/10/2026 18:32 | 16 | 46.09 |
| 07/10/2026 18:32 | 16 | 46.09 |
| 07/10/2026 18:32 | 33 | 46.09 |
| 07/10/2026 18:32 | 7 | 46.09 |
| 07/10/2026 18:32 | 40 | 46.09 |
| 07/10/2026 18:32 | 100 | 46.09 |
| 07/10/2026 18:32 | 100 | 46.09 |
| 07/10/2026 18:32 | 3 | 46.09 |
| 07/10/2026 18:32 | 50 | 46.09 |
| 07/10/2026 18:32 | 187 | 46.09 |
| 07/10/2026 18:32 | 100 | 46.09 |
| 07/10/2026 18:32 | 113 | 46.09 |
| 07/10/2026 18:32 | 100 | 46.09 |
| 07/10/2026 18:32 | 1 | 46.09 |
| 07/10/2026 18:32 | 5 | 46.09 |
| 07/10/2026 18:32 | 7 | 46.09 |
| 07/10/2026 18:32 | 500 | 46.09 |
| 07/10/2026 18:32 | 7 | 46.09 |
| 07/10/2026 18:32 | 42 | 46.095 |
| 07/10/2026 18:32 | 73 | 46.10 |
| 07/10/2026 18:32 | 100 | 46.10 |
| 07/10/2026 18:32 | 127 | 46.10 |
| 07/10/2026 18:32 | 100 | 46.10 |
| 07/10/2026 18:32 | 100 | 46.10 |
| 07/10/2026 18:32 | 100 | 46.10 |
| 07/10/2026 18:32 | 27 | 46.10 |
| 07/10/2026 18:32 | 73 | 46.10 |
| 07/10/2026 18:32 | 100 | 46.10 |
| 07/10/2026 18:32 | 4 | 46.10 |
| 07/10/2026 18:31 | 40 | 46.105 |
| 07/10/2026 18:31 | 10 | 46.105 |
| 07/10/2026 18:31 | 100 | 46.105 |
| 07/10/2026 18:31 | 100 | 46.11 |
| 07/10/2026 18:31 | 100 | 46.11 |
| 07/10/2026 18:31 | 50 | 46.11 |
| 07/10/2026 18:31 | 40 | 46.115 |
| 07/10/2026 18:31 | 100 | 46.115 |
| 07/10/2026 18:31 | 91 | 46.12 |
| 07/10/2026 18:31 | 200 | 46.12 |
| 07/10/2026 18:31 | 500 | 46.12 |
| 07/10/2026 18:31 | 100 | 46.12 |
| 07/10/2026 18:31 | 100 | 46.12 |
| 07/10/2026 18:31 | 59 | 46.115 |
| 07/10/2026 18:31 | 17 | 46.115 |
| 07/10/2026 18:31 | 58 | 46.11 |
| 07/10/2026 18:31 | 100 | 46.11 |
| 07/10/2026 18:31 | 16 | 46.11 |
| 07/10/2026 18:31 | 16 | 46.11 |
| 07/10/2026 18:31 | 1 | 46.11 |
| 07/10/2026 18:31 | 100 | 46.11 |
| 07/10/2026 18:31 | 98 | 46.11 |
| 07/10/2026 18:31 | 2 | 46.11 |
| 07/10/2026 18:31 | 10 | 46.11 |
| 07/10/2026 18:31 | 100 | 46.11 |
| 07/10/2026 18:31 | 80 | 46.10 |
| 07/10/2026 18:31 | 10 | 46.10 |
| 07/10/2026 18:31 | 300 | 46.10 |
| 07/10/2026 18:31 | 500 | 46.10 |
| 07/10/2026 18:30 | 1 | 46.095 |
| 07/10/2026 18:30 | 5 | 46.095 |
| 07/10/2026 18:30 | 5 | 46.095 |
| 07/10/2026 18:30 | 1 | 46.095 |
| 07/10/2026 18:30 | 100 | 46.09 |
| 07/10/2026 18:30 | 100 | 46.09 |
| 07/10/2026 18:30 | 50 | 46.09 |
| 07/10/2026 18:30 | 100 | 46.09 |
| 07/10/2026 18:30 | 10 | 46.09 |
| 07/10/2026 18:30 | 10 | 46.09 |
| 07/10/2026 18:30 | 10 | 46.09 |
| 07/10/2026 18:30 | 10 | 46.09 |
| 07/10/2026 18:30 | 2 | 46.09 |
| 07/10/2026 18:30 | 100 | 46.09 |
| 07/10/2026 18:30 | 100 | 46.09 |
| 07/10/2026 18:30 | 25 | 46.09 |
| 07/10/2026 18:30 | 75 | 46.09 |
| 07/10/2026 18:30 | 2 | 46.09 |
| 07/10/2026 18:30 | 100 | 46.09 |
| 07/10/2026 18:30 | 67 | 46.09 |
| 07/10/2026 18:30 | 33 | 46.09 |
| 07/10/2026 18:30 | 42 | 46.09 |
| 07/10/2026 18:30 | 58 | 46.09 |
| 07/10/2026 18:30 | 71 | 46.09 |
| 07/10/2026 18:30 | 3 | 46.09 |
| 07/10/2026 18:30 | 20 | 46.095 |
| 07/10/2026 18:30 | 10 | 46.095 |
| 07/10/2026 18:30 | 10 | 46.095 |
| 07/10/2026 18:30 | 10 | 46.09 |
| 07/10/2026 18:30 | 10 | 46.09 |
| 07/10/2026 18:30 | 33 | 46.09 |
| 07/10/2026 18:30 | 100 | 46.09 |
| 07/10/2026 18:30 | 100 | 46.085 |
| 07/10/2026 18:30 | 33 | 46.08 |
| 07/10/2026 18:30 | 1 | 46.08 |
| 07/10/2026 18:30 | 66 | 46.08 |
| 07/10/2026 18:30 | 1 | 46.08 |
| 07/10/2026 18:30 | 15 | 46.07 |
| 07/10/2026 18:30 | 12 | 46.07 |
| 07/10/2026 18:30 | 88 | 46.07 |
| 07/10/2026 18:30 | 100 | 46.07 |
| 07/10/2026 18:30 | 100 | 46.07 |
| 07/10/2026 18:30 | 20 | 46.07 |
| 07/10/2026 18:29 | 38 | 46.065 |
| 07/10/2026 18:29 | 1 | 46.065 |
| 07/10/2026 18:29 | 300 | 46.07 |
| 07/10/2026 18:29 | 100 | 46.07 |
| 07/10/2026 18:29 | 200 | 46.07 |
| 07/10/2026 18:29 | 50 | 46.07 |
| 07/10/2026 18:29 | 49 | 46.07 |
| 07/10/2026 18:29 | 100 | 46.07 |
| 07/10/2026 18:29 | 200 | 46.07 |
| 07/10/2026 18:29 | 4 | 46.07 |
| 07/10/2026 18:29 | 100 | 46.07 |
| 07/10/2026 18:29 | 80 | 46.08 |
| 07/10/2026 18:29 | 93 | 46.08 |
| 07/10/2026 18:29 | 47 | 46.08 |
| 07/10/2026 18:29 | 100 | 46.08 |
| 07/10/2026 18:29 | 100 | 46.08 |
| 07/10/2026 18:29 | 200 | 46.08 |
| 07/10/2026 18:29 | 50 | 46.08 |
| 07/10/2026 18:29 | 10 | 46.08 |
| 07/10/2026 18:29 | 34 | 46.08 |
| 07/10/2026 18:29 | 432 | 46.08 |
| 07/10/2026 18:29 | 68 | 46.08 |
| 07/10/2026 18:29 | 32 | 46.08 |
| 07/10/2026 18:29 | 1 | 46.07 |
| 07/10/2026 18:29 | 10 | 46.07 |
| 07/10/2026 18:29 | 75 | 46.07 |
| 07/10/2026 18:29 | 80 | 46.07 |
| 07/10/2026 18:29 | 20 | 46.07 |
| 07/10/2026 18:29 | 10 | 46.06 |
| 07/10/2026 18:29 | 100 | 46.06 |
| 07/10/2026 18:29 | 4 | 46.06 |
| 07/10/2026 18:29 | 2 | 46.055 |
| 07/10/2026 18:28 | 10 | 46.055 |
| 07/10/2026 18:28 | 16 | 46.05 |
| 07/10/2026 18:28 | 100 | 46.05 |
| 07/10/2026 18:28 | 100 | 46.05 |
| 07/10/2026 18:28 | 1 | 46.05 |
| 07/10/2026 18:28 | 100 | 46.05 |
| 07/10/2026 18:28 | 20 | 46.05 |
| 07/10/2026 18:28 | 100 | 46.05 |
| 07/10/2026 18:28 | 1 | 46.05 |
| 07/10/2026 18:28 | 10 | 46.05 |
| 07/10/2026 18:28 | 300 | 46.05 |
| 07/10/2026 18:28 | 14 | 46.05 |
| 07/10/2026 18:28 | 50 | 46.045 |
| 07/10/2026 18:28 | 20 | 46.045 |
| 07/10/2026 18:28 | 50 | 46.045 |
| 07/10/2026 18:28 | 50 | 46.045 |
| 07/10/2026 18:28 | 94 | 46.05 |
| 07/10/2026 18:28 | 206 | 46.05 |
| 07/10/2026 18:28 | 322 | 46.05 |
| 07/10/2026 18:28 | 100 | 46.05 |
| 07/10/2026 18:28 | 100 | 46.05 |
| 07/10/2026 18:28 | 6 | 46.05 |
| 07/10/2026 18:28 | 141 | 46.05 |
| 07/10/2026 18:28 | 600 | 46.05 |
| 07/10/2026 18:28 | 45 | 46.05 |
| 07/10/2026 18:28 | 455 | 46.05 |
| 07/10/2026 18:28 | 95 | 46.05 |
| 07/10/2026 18:28 | 5 | 46.05 |
| 07/10/2026 18:28 | 20 | 46.055 |
| 07/10/2026 18:28 | 29 | 46.055 |
| 07/10/2026 18:27 | 100 | 46.055 |
| 07/10/2026 18:27 | 3 | 46.06 |
| 07/10/2026 18:27 | 100 | 46.06 |
| 07/10/2026 18:27 | 96 | 46.06 |
| 07/10/2026 18:27 | 100 | 46.06 |
| 07/10/2026 18:27 | 1 | 46.06 |
| 07/10/2026 18:27 | 100 | 46.06 |
| 07/10/2026 18:27 | 95 | 46.06 |
| 07/10/2026 18:27 | 1 | 46.06 |
| 07/10/2026 18:27 | 2 | 46.06 |
| 07/10/2026 18:27 | 2 | 46.06 |
| 07/10/2026 18:27 | 2 | 46.06 |
| 07/10/2026 18:27 | 5 | 46.065 |
| 07/10/2026 18:27 | 30 | 46.07 |
| 07/10/2026 18:27 | 1 | 46.07 |
| 07/10/2026 18:27 | 3 | 46.07 |
| 07/10/2026 18:27 | 1 | 46.07 |
| 07/10/2026 18:27 | 50 | 46.065 |
| 07/10/2026 18:27 | 50 | 46.065 |
| 07/10/2026 18:27 | 100 | 46.065 |
| 07/10/2026 18:27 | 12 | 46.07 |
| 07/10/2026 18:27 | 51 | 46.07 |
| 07/10/2026 18:27 | 495 | 46.07 |
| 07/10/2026 18:27 | 1 | 46.07 |
| 07/10/2026 18:27 | 4 | 46.07 |
| 07/10/2026 18:27 | 1 | 46.075 |
| 07/10/2026 18:27 | 179 | 46.075 |
| 07/10/2026 18:27 | 100 | 46.075 |
| 07/10/2026 18:27 | 237 | 46.075 |
| 07/10/2026 18:27 | 116 | 46.08 |
| 07/10/2026 18:27 | 100 | 46.08 |
| 07/10/2026 18:27 | 41 | 46.075 |
| 07/10/2026 18:27 | 100 | 46.075 |
| 07/10/2026 18:26 | 50 | 46.075 |
| 07/10/2026 18:26 | 237 | 46.08 |
| 07/10/2026 18:26 | 80 | 46.08 |
| 07/10/2026 18:26 | 100 | 46.08 |
| 07/10/2026 18:26 | 7 | 46.08 |
| 07/10/2026 18:26 | 98 | 46.08 |
| 07/10/2026 18:26 | 2 | 46.08 |
| 07/10/2026 18:26 | 1 | 46.085 |
| 07/10/2026 18:26 | 100 | 46.09 |
| 07/10/2026 18:26 | 37 | 46.09 |
| 07/10/2026 18:26 | 75 | 46.09 |
| 07/10/2026 18:26 | 75 | 46.09 |
| 07/10/2026 18:26 | 30 | 46.095 |
| 07/10/2026 18:26 | 61 | 46.10 |
| 07/10/2026 18:26 | 39 | 46.10 |
| 07/10/2026 18:26 | 100 | 46.10 |
| 07/10/2026 18:26 | 100 | 46.10 |
| 07/10/2026 18:26 | 100 | 46.10 |
| 07/10/2026 18:26 | 89 | 46.10 |
| 07/10/2026 18:26 | 11 | 46.10 |
| 07/10/2026 18:26 | 100 | 46.10 |
| 07/10/2026 18:26 | 5 | 46.10 |
| 07/10/2026 18:26 | 100 | 46.10 |
| 07/10/2026 18:26 | 84 | 46.10 |
| 07/10/2026 18:26 | 55 | 46.11 |
| 07/10/2026 18:26 | 10 | 46.11 |
| 07/10/2026 18:26 | 10 | 46.105 |
| 07/10/2026 18:26 | 10 | 46.105 |
| 07/10/2026 18:26 | 10 | 46.105 |
| 07/10/2026 18:26 | 16 | 46.10 |
| 07/10/2026 18:26 | 4 | 46.10 |
| 07/10/2026 18:26 | 1 | 46.10 |
| 07/10/2026 18:26 | 200 | 46.105 |
| 07/10/2026 18:26 | 1 | 46.10 |
| 07/10/2026 18:25 | 58 | 46.10 |
| 07/10/2026 18:25 | 14 | 46.10 |
| 07/10/2026 18:25 | 1 | 46.10 |
| 07/10/2026 18:25 | 100 | 46.10 |
| 07/10/2026 18:25 | 1 | 46.10 |
| 07/10/2026 18:25 | 100 | 46.09 |
| 07/10/2026 18:25 | 3 | 46.09 |
| 07/10/2026 18:25 | 9 | 46.09 |
| 07/10/2026 18:25 | 100 | 46.09 |
| 07/10/2026 18:25 | 18 | 46.09 |
| 07/10/2026 18:25 | 100 | 46.09 |
| 07/10/2026 18:25 | 57 | 46.10 |
| 07/10/2026 18:25 | 41 | 46.10 |
| 07/10/2026 18:25 | 59 | 46.10 |
| 07/10/2026 18:25 | 43 | 46.10 |
| 07/10/2026 18:25 | 100 | 46.10 |
| 07/10/2026 18:25 | 59 | 46.10 |
| 07/10/2026 18:25 | 141 | 46.10 |
| 07/10/2026 18:25 | 100 | 46.10 |
| 07/10/2026 18:25 | 100 | 46.10 |
| 07/10/2026 18:25 | 1 | 46.10 |
| 07/10/2026 18:25 | 1 | 46.10 |
| 07/10/2026 18:25 | 100 | 46.10 |
| 07/10/2026 18:25 | 100 | 46.10 |
| 07/10/2026 18:25 | 2 | 46.10 |
| 07/10/2026 18:25 | 41 | 46.10 |
| 07/10/2026 18:25 | 100 | 46.10 |
| 07/10/2026 18:25 | 17 | 46.10 |
| 07/10/2026 18:25 | 83 | 46.10 |
| 07/10/2026 18:24 | 1 | 46.10 |
| 07/10/2026 18:24 | 38 | 46.10 |
| 07/10/2026 18:24 | 100 | 46.10 |
| 07/10/2026 18:24 | 31 | 46.10 |
| 07/10/2026 18:24 | 4 | 46.10 |
| 07/10/2026 18:24 | 15 | 46.10 |
| 07/10/2026 18:24 | 100 | 46.10 |
| 07/10/2026 18:24 | 50 | 46.10 |
| 07/10/2026 18:24 | 7 | 46.10 |
| 07/10/2026 18:24 | 100 | 46.09 |
| 07/10/2026 18:24 | 100 | 46.09 |
| 07/10/2026 18:24 | 200 | 46.08 |
| 07/10/2026 18:24 | 100 | 46.08 |
| 07/10/2026 18:24 | 100 | 46.08 |
| 07/10/2026 18:24 | 400 | 46.08 |
| 07/10/2026 18:24 | 100 | 46.08 |
| 07/10/2026 18:24 | 43 | 46.08 |
| 07/10/2026 18:24 | 50 | 46.08 |
| 07/10/2026 18:24 | 100 | 46.08 |
| 07/10/2026 18:24 | 100 | 46.08 |
| 07/10/2026 18:24 | 1 | 46.08 |
| 07/10/2026 18:24 | 43 | 46.08 |
| 07/10/2026 18:24 | 43 | 46.09 |
| 07/10/2026 18:24 | 365 | 46.09 |
| 07/10/2026 18:24 | 100 | 46.09 |
| 07/10/2026 18:24 | 135 | 46.09 |
| 07/10/2026 18:24 | 65 | 46.09 |
| 07/10/2026 18:24 | 35 | 46.09 |
| 07/10/2026 18:24 | 100 | 46.09 |
| 07/10/2026 18:24 | 15 | 46.09 |
| 07/10/2026 18:24 | 33 | 46.09 |
| 07/10/2026 18:24 | 100 | 46.09 |
| 07/10/2026 18:24 | 100 | 46.09 |
| 07/10/2026 18:24 | 100 | 46.095 |
| 07/10/2026 18:24 | 9 | 46.09 |
| 07/10/2026 18:24 | 50 | 46.085 |
| 07/10/2026 18:24 | 50 | 46.085 |
| 07/10/2026 18:24 | 20 | 46.085 |
| 07/10/2026 18:23 | 10 | 46.085 |
| 07/10/2026 18:23 | 27 | 46.08 |
| 07/10/2026 18:23 | 71 | 46.09 |
| 07/10/2026 18:23 | 100 | 46.09 |
| 07/10/2026 18:23 | 100 | 46.09 |
| 07/10/2026 18:23 | 29 | 46.09 |
| 07/10/2026 18:23 | 100 | 46.09 |
| 07/10/2026 18:23 | 7 | 46.09 |
| 07/10/2026 18:23 | 100 | 46.09 |
| 07/10/2026 18:23 | 56 | 46.09 |
| 07/10/2026 18:23 | 10 | 46.09 |
| 07/10/2026 18:23 | 30 | 46.09 |
| 07/10/2026 18:23 | 100 | 46.09 |
| 07/10/2026 18:23 | 10 | 46.09 |
| 07/10/2026 18:23 | 4 | 46.09 |
| 07/10/2026 18:23 | 2 | 46.09 |
| 07/10/2026 18:23 | 30 | 46.09 |
| 07/10/2026 18:23 | 86 | 46.10 |
| 07/10/2026 18:23 | 5 | 46.10 |
| 07/10/2026 18:23 | 100 | 46.10 |
| 07/10/2026 18:23 | 109 | 46.10 |
| 07/10/2026 18:23 | 100 | 46.10 |
| 07/10/2026 18:23 | 5 | 46.10 |
| 07/10/2026 18:23 | 100 | 46.10 |
| 07/10/2026 18:23 | 2 | 46.10 |
| 07/10/2026 18:23 | 50 | 46.10 |
| 07/10/2026 18:22 | 100 | 46.095 |
| 07/10/2026 18:22 | 100 | 46.095 |
| 07/10/2026 18:22 | 100 | 46.09 |
| 07/10/2026 18:22 | 100 | 46.09 |
| 07/10/2026 18:22 | 1 | 46.09 |
| 07/10/2026 18:22 | 93 | 46.09 |
| 07/10/2026 18:22 | 7 | 46.09 |
| 07/10/2026 18:22 | 100 | 46.09 |
| 07/10/2026 18:22 | 35 | 46.09 |
| 07/10/2026 18:22 | 100 | 46.095 |
| 07/10/2026 18:22 | 50 | 46.10 |
| 07/10/2026 18:22 | 100 | 46.095 |
| 07/10/2026 18:22 | 34 | 46.10 |
| 07/10/2026 18:22 | 13 | 46.105 |
| 07/10/2026 18:22 | 81 | 46.105 |
| 07/10/2026 18:22 | 15 | 46.10 |
| 07/10/2026 18:22 | 53 | 46.10 |
| 07/10/2026 18:22 | 2 | 46.10 |
| 07/10/2026 18:22 | 100 | 46.10 |
| 07/10/2026 18:22 | 10 | 46.10 |
| 07/10/2026 18:22 | 33 | 46.10 |
| 07/10/2026 18:22 | 67 | 46.10 |
| 07/10/2026 18:22 | 16 | 46.10 |
| 07/10/2026 18:22 | 30 | 46.10 |
| 07/10/2026 18:22 | 70 | 46.10 |
| 07/10/2026 18:22 | 30 | 46.10 |
| 07/10/2026 18:22 | 70 | 46.10 |
| 07/10/2026 18:22 | 200 | 46.10 |
| 07/10/2026 18:22 | 100 | 46.10 |
| 07/10/2026 18:22 | 100 | 46.105 |
| 07/10/2026 18:22 | 30 | 46.105 |
| 07/10/2026 18:22 | 100 | 46.10 |
| 07/10/2026 18:22 | 23 | 46.10 |
| 07/10/2026 18:22 | 200 | 46.10 |
| 07/10/2026 18:22 | 90 | 46.08 |
| 07/10/2026 18:22 | 5 | 46.08 |
| 07/10/2026 18:22 | 500 | 46.08 |
| 07/10/2026 18:22 | 100 | 46.08 |
| 07/10/2026 18:22 | 100 | 46.08 |
| 07/10/2026 18:22 | 40 | 46.08 |
| 07/10/2026 18:22 | 2 | 46.08 |
| 07/10/2026 18:22 | 100 | 46.08 |
| 07/10/2026 18:22 | 84 | 46.08 |
| 07/10/2026 18:22 | 9 | 46.08 |
| 07/10/2026 18:22 | 15 | 46.08 |
| 07/10/2026 18:22 | 100 | 46.08 |
| 07/10/2026 18:22 | 44 | 46.08 |
| 07/10/2026 18:22 | 56 | 46.08 |
| 07/10/2026 18:22 | 100 | 46.08 |
| 07/10/2026 18:22 | 100 | 46.08 |
| 07/10/2026 18:22 | 100 | 46.08 |
| 07/10/2026 18:22 | 7 | 46.08 |
| 07/10/2026 18:21 | 11 | 46.09 |
| 07/10/2026 18:21 | 51 | 46.09 |
| 07/10/2026 18:21 | 2 | 46.09 |
| 07/10/2026 18:21 | 47 | 46.09 |
| 07/10/2026 18:21 | 50 | 46.09 |
| 07/10/2026 18:21 | 3 | 46.09 |
| 07/10/2026 18:21 | 56 | 46.09 |
| 07/10/2026 18:21 | 115 | 46.095 |
| 07/10/2026 18:21 | 59 | 46.095 |
| 07/10/2026 18:21 | 63 | 46.095 |
| 07/10/2026 18:21 | 63 | 46.095 |
| 07/10/2026 18:21 | 100 | 46.095 |
| 07/10/2026 18:21 | 100 | 46.095 |
| 07/10/2026 18:21 | 1 | 46.09 |
| 07/10/2026 18:21 | 41 | 46.09 |
| 07/10/2026 18:21 | 12 | 46.095 |
| 07/10/2026 18:21 | 100 | 46.095 |
| 07/10/2026 18:21 | 100 | 46.09 |
| 07/10/2026 18:21 | 300 | 46.09 |
| 07/10/2026 18:21 | 100 | 46.09 |
| 07/10/2026 18:21 | 100 | 46.09 |
| 07/10/2026 18:21 | 50 | 46.09 |
| 07/10/2026 18:21 | 100 | 46.09 |
| 07/10/2026 18:21 | 100 | 46.09 |
| 07/10/2026 18:21 | 100 | 46.09 |
| 07/10/2026 18:21 | 100 | 46.09 |
| 07/10/2026 18:21 | 500 | 46.09 |
| 07/10/2026 18:21 | 15 | 46.10 |
| 07/10/2026 18:21 | 100 | 46.10 |
| 07/10/2026 18:21 | 100 | 46.10 |
| 07/10/2026 18:21 | 12 | 46.10 |
| 07/10/2026 18:21 | 100 | 46.10 |
| 07/10/2026 18:21 | 100 | 46.10 |
| 07/10/2026 18:21 | 5 | 46.10 |
| 07/10/2026 18:21 | 50 | 46.10 |
| 07/10/2026 18:21 | 1 | 46.10 |
| 07/10/2026 18:21 | 124 | 46.10 |
| 07/10/2026 18:21 | 40 | 46.10 |
| 07/10/2026 18:21 | 50 | 46.10 |
| 07/10/2026 18:21 | 63 | 46.10 |
| 07/10/2026 18:21 | 37 | 46.10 |
| 07/10/2026 18:20 | 100 | 46.09 |
| 07/10/2026 18:20 | 2 | 46.09 |
| 07/10/2026 18:20 | 10 | 46.09 |
| 07/10/2026 18:20 | 80 | 46.09 |
| 07/10/2026 18:20 | 49 | 46.09 |
| 07/10/2026 18:20 | 45 | 46.085 |
| 07/10/2026 18:20 | 1 | 46.09 |
| 07/10/2026 18:20 | 15 | 46.08 |
| 07/10/2026 18:20 | 2543 | 46.08 |
| 07/10/2026 18:20 | 100 | 46.08 |
| 07/10/2026 18:20 | 200 | 46.08 |
| 07/10/2026 18:20 | 11 | 46.08 |
| 07/10/2026 18:20 | 100 | 46.08 |
| 07/10/2026 18:20 | 100 | 46.08 |
| 07/10/2026 18:20 | 100 | 46.08 |
| 07/10/2026 18:20 | 100 | 46.08 |
| 07/10/2026 18:20 | 500 | 46.09 |
| 07/10/2026 18:20 | 5 | 46.09 |
| 07/10/2026 18:20 | 200 | 46.10 |
| 07/10/2026 18:20 | 100 | 46.10 |
| 07/10/2026 18:20 | 100 | 46.10 |
| 07/10/2026 18:20 | 200 | 46.10 |
| 07/10/2026 18:20 | 100 | 46.10 |
| 07/10/2026 18:20 | 47 | 46.105 |
| 07/10/2026 18:20 | 7 | 46.11 |
| 07/10/2026 18:20 | 499 | 46.11 |
| 07/10/2026 18:20 | 1 | 46.11 |
| 07/10/2026 18:20 | 100 | 46.115 |
| 07/10/2026 18:20 | 100 | 46.12 |
| 07/10/2026 18:20 | 100 | 46.12 |
| 07/10/2026 18:20 | 3 | 46.12 |
| 07/10/2026 18:20 | 97 | 46.12 |
| 07/10/2026 18:20 | 3 | 46.12 |
| 07/10/2026 18:20 | 50 | 46.12 |
| 07/10/2026 18:20 | 47 | 46.12 |
| 07/10/2026 18:20 | 1 | 46.12 |
| 07/10/2026 18:20 | 100 | 46.125 |
| 07/10/2026 18:19 | 81 | 46.13 |
| 07/10/2026 18:19 | 1 | 46.13 |
| 07/10/2026 18:19 | 181 | 46.13 |
| 07/10/2026 18:19 | 19 | 46.13 |
| 07/10/2026 18:19 | 1 | 46.13 |
| 07/10/2026 18:19 | 50 | 46.13 |
| 07/10/2026 18:19 | 4 | 46.12 |
| 07/10/2026 18:19 | 5 | 46.12 |
| 07/10/2026 18:19 | 50 | 46.12 |
| 07/10/2026 18:19 | 26 | 46.115 |
| 07/10/2026 18:19 | 100 | 46.13 |
| 07/10/2026 18:19 | 23 | 46.135 |
| 07/10/2026 18:19 | 28 | 46.135 |
| 07/10/2026 18:19 | 59 | 46.14 |
| 07/10/2026 18:19 | 41 | 46.14 |
| 07/10/2026 18:19 | 200 | 46.14 |
| 07/10/2026 18:19 | 100 | 46.14 |
| 07/10/2026 18:19 | 99 | 46.14 |
| 07/10/2026 18:19 | 1 | 46.14 |
| 07/10/2026 18:19 | 100 | 46.14 |
| 07/10/2026 18:19 | 100 | 46.14 |
| 07/10/2026 18:19 | 100 | 46.14 |
| 07/10/2026 18:19 | 55 | 46.14 |
| 07/10/2026 18:19 | 100 | 46.15 |
| 07/10/2026 18:19 | 4 | 46.15 |
| 07/10/2026 18:19 | 10 | 46.155 |
| 07/10/2026 18:18 | 50 | 46.15 |
| 07/10/2026 18:18 | 100 | 46.15 |
| 07/10/2026 18:18 | 100 | 46.15 |
| 07/10/2026 18:18 | 6 | 46.15 |
| 07/10/2026 18:18 | 96 | 46.14 |
| 07/10/2026 18:18 | 4 | 46.14 |
| 07/10/2026 18:18 | 300 | 46.15 |
| 07/10/2026 18:18 | 1 | 46.15 |
| 07/10/2026 18:18 | 100 | 46.14 |
| 07/10/2026 18:18 | 100 | 46.14 |
| 07/10/2026 18:18 | 1 | 46.14 |
| 07/10/2026 18:18 | 100 | 46.14 |
| 07/10/2026 18:18 | 1000 | 46.14 |
| 07/10/2026 18:18 | 11 | 46.14 |
| 07/10/2026 18:18 | 5 | 46.14 |
| 07/10/2026 18:18 | 36 | 46.14 |
| 07/10/2026 18:18 | 10 | 46.135 |
| 07/10/2026 18:18 | 6 | 46.135 |
| 07/10/2026 18:18 | 10 | 46.135 |
| 07/10/2026 18:18 | 10 | 46.135 |
| 07/10/2026 18:18 | 100 | 46.135 |
| 07/10/2026 18:18 | 56 | 46.135 |
| 07/10/2026 18:18 | 84 | 46.13 |
| 07/10/2026 18:18 | 1 | 46.13 |
| 07/10/2026 18:17 | 14 | 46.13 |
| 07/10/2026 18:17 | 81 | 46.13 |
| 07/10/2026 18:17 | 358 | 46.13 |
| 07/10/2026 18:17 | 61 | 46.13 |
| 07/10/2026 18:17 | 100 | 46.14 |
| 07/10/2026 18:17 | 100 | 46.14 |
| 07/10/2026 18:17 | 100 | 46.14 |
| 07/10/2026 18:17 | 50 | 46.14 |
| 07/10/2026 18:17 | 50 | 46.14 |
| 07/10/2026 18:17 | 10 | 46.15 |
| 07/10/2026 18:17 | 34 | 46.15 |
| 07/10/2026 18:17 | 13 | 46.15 |
| 07/10/2026 18:17 | 11 | 46.15 |
| 07/10/2026 18:17 | 100 | 46.145 |
| 07/10/2026 18:17 | 100 | 46.15 |
| 07/10/2026 18:17 | 100 | 46.15 |
| 07/10/2026 18:17 | 100 | 46.15 |
| 07/10/2026 18:17 | 26 | 46.15 |
| 07/10/2026 18:17 | 74 | 46.15 |
| 07/10/2026 18:17 | 26 | 46.15 |
| 07/10/2026 18:17 | 62 | 46.15 |
| 07/10/2026 18:17 | 64 | 46.15 |
| 07/10/2026 18:17 | 36 | 46.15 |
| 07/10/2026 18:17 | 64 | 46.15 |
| 07/10/2026 18:17 | 100 | 46.15 |
| 07/10/2026 18:17 | 100 | 46.15 |
| 07/10/2026 18:17 | 500 | 46.15 |
| 07/10/2026 18:17 | 88 | 46.16 |
| 07/10/2026 18:17 | 72 | 46.16 |
| 07/10/2026 18:17 | 11 | 46.16 |
| 07/10/2026 18:17 | 12 | 46.16 |
| 07/10/2026 18:17 | 1 | 46.16 |
| 07/10/2026 18:17 | 5 | 46.16 |
| 07/10/2026 18:17 | 6 | 46.16 |
| 07/10/2026 18:17 | 355 | 46.17 |
| 07/10/2026 18:17 | 145 | 46.17 |
| 07/10/2026 18:17 | 8 | 46.17 |
| 07/10/2026 18:17 | 40 | 46.17 |
| 07/10/2026 18:17 | 7 | 46.17 |
| 07/10/2026 18:17 | 20 | 46.175 |
| 07/10/2026 18:16 | 100 | 46.18 |
| 07/10/2026 18:16 | 100 | 46.18 |
| 07/10/2026 18:16 | 13 | 46.18 |
| 07/10/2026 18:16 | 26 | 46.18 |
| 07/10/2026 18:16 | 93 | 46.18 |
| 07/10/2026 18:16 | 200 | 46.18 |
| 07/10/2026 18:16 | 100 | 46.18 |
| 07/10/2026 18:16 | 100 | 46.18 |
| 07/10/2026 18:16 | 11 | 46.18 |
| 07/10/2026 18:16 | 100 | 46.18 |
| 07/10/2026 18:16 | 13 | 46.18 |
| 07/10/2026 18:16 | 100 | 46.18 |
| 07/10/2026 18:16 | 100 | 46.18 |
| 07/10/2026 18:16 | 13 | 46.18 |
| 07/10/2026 18:16 | 87 | 46.18 |
| 07/10/2026 18:16 | 13 | 46.18 |
| 07/10/2026 18:16 | 200 | 46.18 |
| 07/10/2026 18:16 | 100 | 46.18 |
| 07/10/2026 18:16 | 83 | 46.18 |
| 07/10/2026 18:16 | 7 | 46.18 |
| 07/10/2026 18:16 | 10 | 46.185 |
| 07/10/2026 18:16 | 71 | 46.185 |
| 07/10/2026 18:16 | 22 | 46.19 |
| 07/10/2026 18:16 | 100 | 46.19 |
| 07/10/2026 18:16 | 7 | 46.19 |
| 07/10/2026 18:16 | 5 | 46.19 |
| 07/10/2026 18:16 | 2 | 46.19 |
| 07/10/2026 18:16 | 2 | 46.20 |
| 07/10/2026 18:16 | 97 | 46.20 |
| 07/10/2026 18:16 | 1 | 46.20 |
| 07/10/2026 18:16 | 100 | 46.20 |
| 07/10/2026 18:16 | 97 | 46.20 |
| 07/10/2026 18:16 | 3 | 46.20 |
| 07/10/2026 18:16 | 98 | 46.20 |
| 07/10/2026 18:16 | 1 | 46.20 |
| 07/10/2026 18:16 | 1 | 46.20 |
| 07/10/2026 18:16 | 1 | 46.20 |
| 07/10/2026 18:16 | 99 | 46.20 |
| 07/10/2026 18:16 | 1 | 46.20 |
| 07/10/2026 18:16 | 1 | 46.20 |
| 07/10/2026 18:16 | 7 | 46.21 |
| 07/10/2026 18:16 | 100 | 46.21 |
| 07/10/2026 18:16 | 30 | 46.21 |
| 07/10/2026 18:16 | 281 | 46.21 |
| 07/10/2026 18:16 | 200 | 46.21 |
| 07/10/2026 18:16 | 1 | 46.21 |
| 07/10/2026 18:16 | 3 | 46.21 |
| 07/10/2026 18:16 | 45 | 46.21 |
| 07/10/2026 18:16 | 200 | 46.21 |
| 07/10/2026 18:16 | 100 | 46.21 |
| 07/10/2026 18:16 | 10 | 46.215 |
| 07/10/2026 18:16 | 20 | 46.215 |
| 07/10/2026 18:16 | 48 | 46.22 |
| 07/10/2026 18:16 | 10 | 46.22 |
| 07/10/2026 18:16 | 1 | 46.22 |
| 07/10/2026 18:16 | 6 | 46.215 |
| 07/10/2026 18:16 | 5 | 46.21 |
| 07/10/2026 18:16 | 100 | 46.21 |
| 07/10/2026 18:16 | 100 | 46.21 |
| 07/10/2026 18:16 | 10 | 46.20 |
| 07/10/2026 18:16 | 1 | 46.20 |
| 07/10/2026 18:16 | 500 | 46.20 |
| 07/10/2026 18:15 | 100 | 46.19 |
| 07/10/2026 18:15 | 5 | 46.19 |
| 07/10/2026 18:15 | 100 | 46.19 |
| 07/10/2026 18:15 | 100 | 46.19 |
| 07/10/2026 18:15 | 3 | 46.19 |
| 07/10/2026 18:15 | 87 | 46.19 |
| 07/10/2026 18:15 | 10 | 46.19 |
| 07/10/2026 18:15 | 7 | 46.19 |
| 07/10/2026 18:15 | 100 | 46.19 |
| 07/10/2026 18:15 | 93 | 46.19 |
| 07/10/2026 18:15 | 7 | 46.19 |
| 07/10/2026 18:15 | 200 | 46.19 |
| 07/10/2026 18:15 | 5 | 46.19 |
| 07/10/2026 18:15 | 1 | 46.19 |
| 07/10/2026 18:15 | 4 | 46.19 |
| 07/10/2026 18:15 | 96 | 46.19 |
| 07/10/2026 18:15 | 100 | 46.19 |
| 07/10/2026 18:15 | 12 | 46.19 |
| 07/10/2026 18:15 | 88 | 46.19 |
| 07/10/2026 18:15 | 8 | 46.19 |
| 07/10/2026 18:15 | 23 | 46.19 |
| 07/10/2026 18:15 | 100 | 46.19 |
| 07/10/2026 18:15 | 300 | 46.19 |
| 07/10/2026 18:15 | 10 | 46.19 |
| 07/10/2026 18:15 | 1 | 46.19 |
| 07/10/2026 18:15 | 10 | 46.195 |
| 07/10/2026 18:15 | 64 | 46.20 |
| 07/10/2026 18:15 | 1 | 46.20 |
| 07/10/2026 18:14 | 12 | 46.19 |
| 07/10/2026 18:14 | 88 | 46.19 |
| 07/10/2026 18:14 | 712 | 46.19 |
| 07/10/2026 18:14 | 10 | 46.18 |
| 07/10/2026 18:14 | 73 | 46.18 |
| 07/10/2026 18:14 | 25 | 46.18 |
| 07/10/2026 18:14 | 100 | 46.18 |
| 07/10/2026 18:14 | 400 | 46.18 |
| 07/10/2026 18:14 | 10 | 46.175 |
| 07/10/2026 18:14 | 25 | 46.175 |
| 07/10/2026 18:14 | 2 | 46.17 |
| 07/10/2026 18:14 | 1 | 46.17 |
| 07/10/2026 18:14 | 10 | 46.17 |
| 07/10/2026 18:14 | 10 | 46.17 |
| 07/10/2026 18:13 | 90 | 46.16 |
| 07/10/2026 18:13 | 77 | 46.16 |
| 07/10/2026 18:13 | 2 | 46.16 |
| 07/10/2026 18:13 | 11 | 46.16 |
| 07/10/2026 18:13 | 89 | 46.16 |
| 07/10/2026 18:13 | 11 | 46.16 |
| 07/10/2026 18:13 | 22 | 46.16 |
| 07/10/2026 18:13 | 20 | 46.16 |
| 07/10/2026 18:13 | 20 | 46.16 |
| 07/10/2026 18:13 | 27 | 46.16 |
| 07/10/2026 18:13 | 13 | 46.16 |
| 07/10/2026 18:12 | 10 | 46.155 |
| 07/10/2026 18:12 | 20 | 46.155 |
| 07/10/2026 18:12 | 10 | 46.155 |
| 07/10/2026 18:12 | 89 | 46.16 |
| 07/10/2026 18:12 | 111 | 46.15 |
| 07/10/2026 18:12 | 200 | 46.15 |
| 07/10/2026 18:12 | 50 | 46.15 |
| 07/10/2026 18:12 | 100 | 46.15 |
| 07/10/2026 18:12 | 190 | 46.15 |
| 07/10/2026 18:12 | 23 | 46.15 |
| 07/10/2026 18:12 | 200 | 46.15 |
| 07/10/2026 18:12 | 100 | 46.15 |
| 07/10/2026 18:12 | 5 | 46.15 |
| 07/10/2026 18:12 | 100 | 46.155 |
| 07/10/2026 18:12 | 300 | 46.155 |
| 07/10/2026 18:12 | 13 | 46.16 |
| 07/10/2026 18:12 | 100 | 46.16 |
| 07/10/2026 18:12 | 100 | 46.16 |
| 07/10/2026 18:12 | 100 | 46.16 |
| 07/10/2026 18:12 | 100 | 46.16 |
| 07/10/2026 18:12 | 50 | 46.16 |
| 07/10/2026 18:12 | 2 | 46.16 |
| 07/10/2026 18:12 | 400 | 46.16 |
| 07/10/2026 18:12 | 10 | 46.16 |
| 07/10/2026 18:12 | 10 | 46.16 |
| 07/10/2026 18:12 | 12 | 46.16 |
| 07/10/2026 18:12 | 1 | 46.16 |
| 07/10/2026 18:12 | 1 | 46.16 |
| 07/10/2026 18:12 | 100 | 46.155 |
| 07/10/2026 18:12 | 4 | 46.15 |
| 07/10/2026 18:11 | 1 | 46.13 |
| 07/10/2026 18:11 | 10 | 46.13 |
| 07/10/2026 18:11 | 87 | 46.12 |
| 07/10/2026 18:11 | 13 | 46.12 |
| 07/10/2026 18:11 | 100 | 46.12 |
| 07/10/2026 18:11 | 6 | 46.12 |
| 07/10/2026 18:11 | 12 | 46.125 |
| 07/10/2026 18:11 | 28 | 46.125 |
| 07/10/2026 18:11 | 100 | 46.13 |
| 07/10/2026 18:11 | 100 | 46.13 |
| 07/10/2026 18:11 | 4 | 46.13 |
| 07/10/2026 18:11 | 100 | 46.13 |
| 07/10/2026 18:11 | 96 | 46.13 |
| 07/10/2026 18:11 | 4 | 46.13 |
| 07/10/2026 18:11 | 100 | 46.13 |
| 07/10/2026 18:11 | 100 | 46.13 |
| 07/10/2026 18:11 | 100 | 46.13 |
| 07/10/2026 18:11 | 100 | 46.13 |
| 07/10/2026 18:11 | 100 | 46.13 |
| 07/10/2026 18:11 | 100 | 46.13 |
| 07/10/2026 18:11 | 100 | 46.13 |
| 07/10/2026 18:11 | 196 | 46.13 |
| 07/10/2026 18:11 | 100 | 46.13 |
| 07/10/2026 18:11 | 6 | 46.13 |
| 07/10/2026 18:11 | 35 | 46.13 |
| 07/10/2026 18:11 | 23 | 46.13 |
| 07/10/2026 18:11 | 2 | 46.13 |
| 07/10/2026 18:11 | 100 | 46.13 |
| 07/10/2026 18:11 | 100 | 46.13 |
| 07/10/2026 18:11 | 18 | 46.13 |
| 07/10/2026 18:11 | 20 | 46.135 |
| 07/10/2026 18:11 | 10 | 46.13 |
| 07/10/2026 18:11 | 2 | 46.13 |
| 07/10/2026 18:11 | 100 | 46.12 |
| 07/10/2026 18:11 | 100 | 46.12 |
| 07/10/2026 18:11 | 10 | 46.12 |
| 07/10/2026 18:11 | 470 | 46.12 |
| 07/10/2026 18:11 | 30 | 46.12 |
| 07/10/2026 18:11 | 100 | 46.115 |
| 07/10/2026 18:11 | 10 | 46.11 |
| 07/10/2026 18:11 | 10 | 46.11 |
| 07/10/2026 18:11 | 20 | 46.11 |
| 07/10/2026 18:11 | 500 | 46.11 |
| 07/10/2026 18:10 | 100 | 46.105 |
| 07/10/2026 18:10 | 10 | 46.105 |
| 07/10/2026 18:10 | 10 | 46.10 |
| 07/10/2026 18:10 | 5 | 46.10 |
| 07/10/2026 18:10 | 3 | 46.10 |
| 07/10/2026 18:10 | 15 | 46.095 |
| 07/10/2026 18:10 | 50 | 46.09 |
| 07/10/2026 18:10 | 40 | 46.09 |
| 07/10/2026 18:10 | 80 | 46.09 |
| 07/10/2026 18:10 | 1 | 46.09 |
| 07/10/2026 18:10 | 31 | 46.09 |
| 07/10/2026 18:10 | 2 | 46.09 |
| 07/10/2026 18:10 | 100 | 46.09 |
| 07/10/2026 18:10 | 10 | 46.09 |
| 07/10/2026 18:10 | 18 | 46.09 |
| 07/10/2026 18:10 | 5 | 46.09 |
| 07/10/2026 18:10 | 100 | 46.09 |
| 07/10/2026 18:10 | 100 | 46.09 |
| 07/10/2026 18:10 | 100 | 46.09 |
| 07/10/2026 18:10 | 6 | 46.095 |
| 07/10/2026 18:10 | 93 | 46.10 |
| 07/10/2026 18:10 | 162 | 46.10 |
| 07/10/2026 18:10 | 100 | 46.10 |
| 07/10/2026 18:10 | 45 | 46.10 |
| 07/10/2026 18:10 | 100 | 46.10 |
| 07/10/2026 18:10 | 100 | 46.10 |
| 07/10/2026 18:10 | 100 | 46.10 |
| 07/10/2026 18:10 | 161 | 46.10 |
| 07/10/2026 18:10 | 2 | 46.10 |
| 07/10/2026 18:10 | 98 | 46.10 |
| 07/10/2026 18:10 | 2 | 46.10 |
| 07/10/2026 18:10 | 98 | 46.10 |
| 07/10/2026 18:10 | 2 | 46.10 |
| 07/10/2026 18:10 | 98 | 46.10 |
| 07/10/2026 18:10 | 10 | 46.10 |
| 07/10/2026 18:10 | 10 | 46.10 |
| 07/10/2026 18:10 | 100 | 46.10 |
| 07/10/2026 18:10 | 69 | 46.10 |
| 07/10/2026 18:10 | 1 | 46.10 |
| 07/10/2026 18:10 | 10 | 46.105 |
| 07/10/2026 18:10 | 20 | 46.105 |
| 07/10/2026 18:10 | 100 | 46.105 |
| 07/10/2026 18:10 | 100 | 46.105 |
| 07/10/2026 18:09 | 500 | 46.10 |
| 07/10/2026 18:09 | 4 | 46.07 |
| 07/10/2026 18:09 | 6 | 46.07 |
| 07/10/2026 18:09 | 1 | 46.07 |
| 07/10/2026 18:09 | 1 | 46.07 |
| 07/10/2026 18:09 | 9 | 46.07 |
| 07/10/2026 18:09 | 5 | 46.07 |
| 07/10/2026 18:09 | 90 | 46.07 |
| 07/10/2026 18:09 | 100 | 46.07 |
| 07/10/2026 18:09 | 10 | 46.065 |
| 07/10/2026 18:09 | 2 | 46.08 |
| 07/10/2026 18:09 | 6 | 46.08 |
| 07/10/2026 18:09 | 200 | 46.08 |
| 07/10/2026 18:09 | 27 | 46.09 |
| 07/10/2026 18:09 | 100 | 46.09 |
| 07/10/2026 18:09 | 173 | 46.09 |
| 07/10/2026 18:09 | 100 | 46.09 |
| 07/10/2026 18:09 | 74 | 46.09 |
| 07/10/2026 18:09 | 26 | 46.09 |
| 07/10/2026 18:09 | 46 | 46.09 |
| 07/10/2026 18:09 | 200 | 46.09 |
| 07/10/2026 18:09 | 75 | 46.09 |
| 07/10/2026 18:09 | 25 | 46.09 |
| 07/10/2026 18:09 | 1 | 46.09 |
| 07/10/2026 18:09 | 100 | 46.09 |
| 07/10/2026 18:09 | 88 | 46.095 |
| 07/10/2026 18:09 | 12 | 46.095 |
| 07/10/2026 18:09 | 38 | 46.095 |
| 07/10/2026 18:09 | 50 | 46.09 |
| 07/10/2026 18:09 | 52 | 46.09 |
| 07/10/2026 18:09 | 198 | 46.09 |
| 07/10/2026 18:09 | 100 | 46.08 |
| 07/10/2026 18:09 | 100 | 46.08 |
| 07/10/2026 18:09 | 14 | 46.07 |
| 07/10/2026 18:09 | 100 | 46.07 |
| 07/10/2026 18:09 | 9 | 46.07 |
| 07/10/2026 18:09 | 100 | 46.07 |
| 07/10/2026 18:09 | 14 | 46.07 |
| 07/10/2026 18:09 | 2 | 46.07 |
| 07/10/2026 18:09 | 100 | 46.07 |
| 07/10/2026 18:09 | 200 | 46.07 |
| 07/10/2026 18:09 | 200 | 46.07 |
| 07/10/2026 18:09 | 2 | 46.07 |
| 07/10/2026 18:09 | 31 | 46.07 |
| 07/10/2026 18:09 | 100 | 46.07 |
| 07/10/2026 18:09 | 200 | 46.07 |
| 07/10/2026 18:09 | 50 | 46.07 |
| 07/10/2026 18:09 | 100 | 46.07 |
| 07/10/2026 18:09 | 1 | 46.07 |
| 07/10/2026 18:09 | 50 | 46.07 |
| 07/10/2026 18:09 | 1 | 46.07 |
| 07/10/2026 18:09 | 100 | 46.07 |
| 07/10/2026 18:09 | 10 | 46.07 |
| 07/10/2026 18:09 | 2 | 46.07 |
| 07/10/2026 18:09 | 1 | 46.07 |
| 07/10/2026 18:09 | 100 | 46.07 |
| 07/10/2026 18:09 | 90 | 46.07 |
| 07/10/2026 18:09 | 2 | 46.07 |
| 07/10/2026 18:08 | 100 | 46.065 |
| 07/10/2026 18:08 | 100 | 46.07 |
| 07/10/2026 18:08 | 3 | 46.07 |
| 07/10/2026 18:08 | 38 | 46.07 |
| 07/10/2026 18:08 | 100 | 46.07 |
| 07/10/2026 18:08 | 30 | 46.075 |
| 07/10/2026 18:08 | 26 | 46.08 |
| 07/10/2026 18:08 | 100 | 46.08 |
| 07/10/2026 18:08 | 9 | 46.08 |
| 07/10/2026 18:08 | 100 | 46.08 |
| 07/10/2026 18:08 | 65 | 46.08 |
| 07/10/2026 18:08 | 100 | 46.08 |
| 07/10/2026 18:08 | 50 | 46.08 |
| 07/10/2026 18:08 | 50 | 46.08 |
| 07/10/2026 18:08 | 100 | 46.08 |
| 07/10/2026 18:08 | 9 | 46.08 |
| 07/10/2026 18:08 | 91 | 46.08 |
| 07/10/2026 18:08 | 8 | 46.08 |
| 07/10/2026 18:08 | 1 | 46.08 |
| 07/10/2026 18:07 | 100 | 46.09 |
| 07/10/2026 18:07 | 10 | 46.09 |
| 07/10/2026 18:07 | 44 | 46.08 |
| 07/10/2026 18:07 | 56 | 46.08 |
| 07/10/2026 18:07 | 10 | 46.08 |
| 07/10/2026 18:07 | 44 | 46.08 |
| 07/10/2026 18:07 | 6 | 46.08 |
| 07/10/2026 18:07 | 100 | 46.075 |
| 07/10/2026 18:07 | 6 | 46.075 |
| 07/10/2026 18:07 | 25 | 46.08 |
| 07/10/2026 18:07 | 10 | 46.08 |
| 07/10/2026 18:07 | 36 | 46.08 |
| 07/10/2026 18:07 | 10 | 46.08 |
| 07/10/2026 18:07 | 2 | 46.08 |
| 07/10/2026 18:07 | 21 | 46.08 |
| 07/10/2026 18:07 | 45 | 46.085 |
| 07/10/2026 18:07 | 100 | 46.09 |
| 07/10/2026 18:07 | 2 | 46.09 |
| 07/10/2026 18:06 | 50 | 46.09 |
| 07/10/2026 18:06 | 2 | 46.09 |
| 07/10/2026 18:06 | 100 | 46.09 |
| 07/10/2026 18:06 | 60 | 46.09 |
| 07/10/2026 18:06 | 10 | 46.09 |
| 07/10/2026 18:06 | 15 | 46.08 |
| 07/10/2026 18:06 | 11 | 46.08 |
| 07/10/2026 18:06 | 500 | 46.08 |
| 07/10/2026 18:06 | 200 | 46.07 |
| 07/10/2026 18:06 | 50 | 46.07 |
| 07/10/2026 18:06 | 500 | 46.07 |
| 07/10/2026 18:06 | 1 | 46.07 |
| 07/10/2026 18:06 | 100 | 46.06 |
| 07/10/2026 18:06 | 37 | 46.06 |
| 07/10/2026 18:06 | 1 | 46.06 |
| 07/10/2026 18:06 | 3 | 46.06 |
| 07/10/2026 18:06 | 100 | 46.06 |
| 07/10/2026 18:06 | 200 | 46.06 |
| 07/10/2026 18:06 | 2 | 46.06 |
| 07/10/2026 18:06 | 100 | 46.06 |
| 07/10/2026 18:06 | 97 | 46.06 |
| 07/10/2026 18:06 | 3 | 46.06 |
| 07/10/2026 18:06 | 10 | 46.055 |
| 07/10/2026 18:06 | 40 | 46.055 |
| 07/10/2026 18:06 | 8 | 46.06 |
| 07/10/2026 18:06 | 57 | 46.06 |
| 07/10/2026 18:06 | 43 | 46.06 |
| 07/10/2026 18:06 | 56 | 46.06 |
| 07/10/2026 18:06 | 9 | 46.06 |
| 07/10/2026 18:06 | 1 | 46.06 |
| 07/10/2026 18:06 | 100 | 46.065 |
| 07/10/2026 18:06 | 100 | 46.065 |
| 07/10/2026 18:06 | 100 | 46.06 |
| 07/10/2026 18:06 | 22 | 46.06 |
| 07/10/2026 18:06 | 1 | 46.06 |
| 07/10/2026 18:06 | 3 | 46.06 |
| 07/10/2026 18:06 | 97 | 46.06 |
| 07/10/2026 18:06 | 100 | 46.06 |
| 07/10/2026 18:05 | 90 | 46.07 |
| 07/10/2026 18:05 | 110 | 46.07 |
| 07/10/2026 18:05 | 100 | 46.07 |
| 07/10/2026 18:05 | 2 | 46.07 |
| 07/10/2026 18:05 | 100 | 46.07 |
| 07/10/2026 18:05 | 118 | 46.07 |
| 07/10/2026 18:05 | 1 | 46.075 |
| 07/10/2026 18:05 | 1 | 46.075 |
| 07/10/2026 18:05 | 100 | 46.07 |
| 07/10/2026 18:05 | 1 | 46.07 |
| 07/10/2026 18:05 | 1 | 46.07 |
| 07/10/2026 18:05 | 3 | 46.07 |
| 07/10/2026 18:05 | 7 | 46.07 |
| 07/10/2026 18:05 | 2 | 46.07 |
| 07/10/2026 18:05 | 50 | 46.06 |
| 07/10/2026 18:05 | 4 | 46.06 |
| 07/10/2026 18:05 | 14 | 46.06 |
| 07/10/2026 18:05 | 7 | 46.05 |
| 07/10/2026 18:05 | 1 | 46.05 |
| 07/10/2026 18:05 | 40 | 46.05 |
| 07/10/2026 18:05 | 5 | 46.05 |
| 07/10/2026 18:05 | 80 | 46.05 |
| 07/10/2026 18:05 | 100 | 46.05 |
| 07/10/2026 18:05 | 19 | 46.05 |
| 07/10/2026 18:05 | 201 | 46.05 |
| 07/10/2026 18:05 | 100 | 46.05 |
| 07/10/2026 18:05 | 100 | 46.05 |
| 07/10/2026 18:05 | 1 | 46.05 |
| 07/10/2026 18:04 | 60 | 46.055 |
| 07/10/2026 18:04 | 15 | 46.05 |
| 07/10/2026 18:04 | 38 | 46.05 |
| 07/10/2026 18:04 | 10 | 46.05 |
| 07/10/2026 18:04 | 100 | 46.05 |
| 07/10/2026 18:04 | 2 | 46.05 |
| 07/10/2026 18:04 | 10 | 46.05 |
| 07/10/2026 18:04 | 50 | 46.04 |
| 07/10/2026 18:04 | 100 | 46.04 |
| 07/10/2026 18:04 | 100 | 46.04 |
| 07/10/2026 18:04 | 100 | 46.04 |
| 07/10/2026 18:04 | 23 | 46.05 |
| 07/10/2026 18:04 | 436 | 46.05 |
| 07/10/2026 18:04 | 61 | 46.05 |
| 07/10/2026 18:04 | 3 | 46.05 |
| 07/10/2026 18:04 | 200 | 46.065 |
| 07/10/2026 18:04 | 100 | 46.07 |
| 07/10/2026 18:04 | 85 | 46.07 |
| 07/10/2026 18:04 | 15 | 46.07 |
| 07/10/2026 18:04 | 72 | 46.07 |
| 07/10/2026 18:04 | 28 | 46.07 |
| 07/10/2026 18:04 | 72 | 46.07 |
| 07/10/2026 18:04 | 23 | 46.07 |
| 07/10/2026 18:04 | 1 | 46.07 |
| 07/10/2026 18:04 | 100 | 46.07 |
| 07/10/2026 18:04 | 100 | 46.07 |
| 07/10/2026 18:03 | 7 | 46.07 |
| 07/10/2026 18:03 | 100 | 46.07 |
| 07/10/2026 18:03 | 2 | 46.07 |
| 07/10/2026 18:03 | 100 | 46.07 |
| 07/10/2026 18:03 | 1 | 46.07 |
| 07/10/2026 18:03 | 46 | 46.07 |
| 07/10/2026 18:03 | 1 | 46.07 |
| 07/10/2026 18:03 | 3 | 46.07 |
| 07/10/2026 18:03 | 100 | 46.07 |
| 07/10/2026 18:03 | 600 | 46.07 |
| 07/10/2026 18:03 | 100 | 46.06 |
| 07/10/2026 18:03 | 15 | 46.06 |
| 07/10/2026 18:03 | 100 | 46.07 |
| 07/10/2026 18:03 | 185 | 46.07 |
| 07/10/2026 18:03 | 42 | 46.07 |
| 07/10/2026 18:03 | 100 | 46.07 |
| 07/10/2026 18:03 | 486 | 46.07 |
| 07/10/2026 18:03 | 5 | 46.07 |
| 07/10/2026 18:03 | 9 | 46.07 |
| 07/10/2026 18:03 | 100 | 46.075 |
| 07/10/2026 18:03 | 100 | 46.08 |
| 07/10/2026 18:03 | 23 | 46.08 |
| 07/10/2026 18:03 | 53 | 46.08 |
| 07/10/2026 18:03 | 74 | 46.09 |
| 07/10/2026 18:03 | 100 | 46.09 |
| 07/10/2026 18:03 | 100 | 46.09 |
| 07/10/2026 18:03 | 100 | 46.09 |
| 07/10/2026 18:03 | 3 | 46.09 |
| 07/10/2026 18:03 | 23 | 46.09 |
| 07/10/2026 18:03 | 100 | 46.09 |
| 07/10/2026 18:03 | 100 | 46.09 |
| 07/10/2026 18:03 | 23 | 46.09 |
| 07/10/2026 18:03 | 1 | 46.09 |
| 07/10/2026 18:03 | 500 | 46.09 |
| 07/10/2026 18:03 | 2 | 46.09 |
| 07/10/2026 18:03 | 2 | 46.095 |
| 07/10/2026 18:03 | 9 | 46.095 |
| 07/10/2026 18:03 | 2 | 46.095 |
| 07/10/2026 18:03 | 5 | 46.095 |
| 07/10/2026 18:03 | 56 | 46.10 |
| 07/10/2026 18:03 | 40 | 46.10 |
| 07/10/2026 18:03 | 4 | 46.10 |
| 07/10/2026 18:03 | 10 | 46.10 |
| 07/10/2026 18:03 | 100 | 46.10 |
| 07/10/2026 18:02 | 34 | 46.11 |
| 07/10/2026 18:02 | 366 | 46.11 |
| 07/10/2026 18:02 | 100 | 46.11 |
| 07/10/2026 18:02 | 100 | 46.11 |
| 07/10/2026 18:02 | 44 | 46.11 |
| 07/10/2026 18:02 | 323 | 46.11 |
| 07/10/2026 18:02 | 174 | 46.11 |
| 07/10/2026 18:02 | 3 | 46.11 |
| 07/10/2026 18:02 | 50 | 46.115 |
| 07/10/2026 18:02 | 35 | 46.12 |
| 07/10/2026 18:02 | 195 | 46.12 |
| 07/10/2026 18:02 | 70 | 46.12 |
| 07/10/2026 18:02 | 3 | 46.12 |
| 07/10/2026 18:02 | 100 | 46.12 |
| 07/10/2026 18:02 | 92 | 46.12 |
| 07/10/2026 18:02 | 10 | 46.125 |
| 07/10/2026 18:02 | 10 | 46.125 |
| 07/10/2026 18:02 | 10 | 46.125 |
| 07/10/2026 18:02 | 10 | 46.125 |
| 07/10/2026 18:02 | 50 | 46.125 |
| 07/10/2026 18:02 | 8 | 46.12 |
| 07/10/2026 18:02 | 30 | 46.12 |
| 07/10/2026 18:02 | 5 | 46.12 |
| 07/10/2026 18:02 | 1 | 46.12 |
| 07/10/2026 18:02 | 100 | 46.13 |
| 07/10/2026 18:02 | 200 | 46.13 |
| 07/10/2026 18:02 | 4 | 46.13 |
| 07/10/2026 18:02 | 100 | 46.13 |
| 07/10/2026 18:02 | 1 | 46.13 |
| 07/10/2026 18:02 | 100 | 46.13 |
| 07/10/2026 18:01 | 100 | 46.14 |
| 07/10/2026 18:01 | 27 | 46.14 |
| 07/10/2026 18:01 | 50 | 46.14 |
| 07/10/2026 18:01 | 100 | 46.14 |
| 07/10/2026 18:01 | 100 | 46.14 |
| 07/10/2026 18:01 | 100 | 46.14 |
| 07/10/2026 18:01 | 14 | 46.14 |
| 07/10/2026 18:01 | 100 | 46.14 |
| 07/10/2026 18:01 | 100 | 46.14 |
| 07/10/2026 18:01 | 423 | 46.14 |
| 07/10/2026 18:01 | 100 | 46.14 |
| 07/10/2026 18:01 | 100 | 46.14 |
| 07/10/2026 18:01 | 100 | 46.14 |
| 07/10/2026 18:01 | 7 | 46.14 |
| 07/10/2026 18:01 | 50 | 46.14 |
| 07/10/2026 18:01 | 50 | 46.14 |
| 07/10/2026 18:01 | 74 | 46.14 |
| 07/10/2026 18:01 | 26 | 46.14 |
| 07/10/2026 18:01 | 4 | 46.13 |
| 07/10/2026 18:01 | 1 | 46.13 |
| 07/10/2026 18:01 | 1 | 46.13 |
| 07/10/2026 18:01 | 5 | 46.13 |
| 07/10/2026 18:01 | 62 | 46.13 |
| 07/10/2026 18:01 | 38 | 46.13 |
| 07/10/2026 18:01 | 50 | 46.13 |
| 07/10/2026 18:01 | 12 | 46.13 |
| 07/10/2026 18:01 | 100 | 46.13 |
| 07/10/2026 18:01 | 23 | 46.13 |
| 07/10/2026 18:01 | 100 | 46.13 |
| 07/10/2026 18:01 | 100 | 46.13 |
| 07/10/2026 18:01 | 100 | 46.13 |
| 07/10/2026 18:00 | 100 | 46.13 |
| 07/10/2026 18:00 | 50 | 46.13 |
| 07/10/2026 18:00 | 10 | 46.13 |
| 07/10/2026 18:00 | 24 | 46.13 |
| 07/10/2026 18:00 | 2 | 46.13 |
| 07/10/2026 18:00 | 2 | 46.13 |
| 07/10/2026 18:00 | 200 | 46.13 |
| 07/10/2026 18:00 | 6 | 46.13 |
| 07/10/2026 18:00 | 6 | 46.13 |
| 07/10/2026 18:00 | 493 | 46.13 |
| 07/10/2026 18:00 | 7 | 46.13 |
| 07/10/2026 18:00 | 15 | 46.135 |
| 07/10/2026 18:00 | 400 | 46.14 |
| 07/10/2026 18:00 | 100 | 46.14 |
| 07/10/2026 18:00 | 100 | 46.14 |
| 07/10/2026 18:00 | 100 | 46.14 |
| 07/10/2026 18:00 | 23 | 46.14 |
| 07/10/2026 18:00 | 300 | 46.14 |
| 07/10/2026 18:00 | 100 | 46.14 |
| 07/10/2026 18:00 | 100 | 46.14 |
| 07/10/2026 18:00 | 100 | 46.145 |
| 07/10/2026 18:00 | 10 | 46.145 |
| 07/10/2026 18:00 | 20 | 46.145 |
| 07/10/2026 18:00 | 100 | 46.15 |
| 07/10/2026 18:00 | 100 | 46.15 |
| 07/10/2026 18:00 | 46 | 46.15 |
| 07/10/2026 18:00 | 26 | 46.15 |
| 07/10/2026 18:00 | 74 | 46.15 |
| 07/10/2026 18:00 | 1 | 46.15 |
| 07/10/2026 18:00 | 3 | 46.15 |
| 07/10/2026 18:00 | 10 | 46.15 |
| 07/10/2026 18:00 | 272 | 46.155 |
| 07/10/2026 18:00 | 63 | 46.155 |
| 07/10/2026 18:00 | 99 | 46.155 |
| 07/10/2026 18:00 | 100 | 46.155 |
| 07/10/2026 18:00 | 35 | 46.15 |
| 07/10/2026 18:00 | 58 | 46.15 |
| 07/10/2026 18:00 | 7 | 46.15 |
| 07/10/2026 18:00 | 50 | 46.15 |
| 07/10/2026 18:00 | 4 | 46.15 |
| 07/10/2026 18:00 | 20 | 46.15 |
| 07/10/2026 18:00 | 100 | 46.15 |
| 07/10/2026 18:00 | 19 | 46.15 |
| 07/10/2026 18:00 | 5 | 46.145 |
| 07/10/2026 18:00 | 9 | 46.145 |
| 07/10/2026 18:00 | 11 | 46.145 |
| 07/10/2026 18:00 | 100 | 46.145 |
| 07/10/2026 17:59 | 20 | 46.145 |
| 07/10/2026 17:59 | 17 | 46.15 |
| 07/10/2026 17:59 | 54 | 46.14 |
| 07/10/2026 17:59 | 100 | 46.13 |
| 07/10/2026 17:59 | 3 | 46.13 |
| 07/10/2026 17:59 | 42 | 46.13 |
| 07/10/2026 17:59 | 100 | 46.13 |
| 07/10/2026 17:59 | 100 | 46.135 |
| 07/10/2026 17:59 | 100 | 46.13 |
| 07/10/2026 17:59 | 100 | 46.13 |
| 07/10/2026 17:59 | 100 | 46.13 |
| 07/10/2026 17:59 | 200 | 46.13 |
| 07/10/2026 17:59 | 50 | 46.13 |
| 07/10/2026 17:59 | 100 | 46.135 |
| 07/10/2026 17:59 | 100 | 46.135 |
| 07/10/2026 17:59 | 100 | 46.14 |
| 07/10/2026 17:59 | 500 | 46.15 |
| 07/10/2026 17:59 | 6 | 46.15 |
| 07/10/2026 17:59 | 54 | 46.16 |
| 07/10/2026 17:59 | 100 | 46.16 |
| 07/10/2026 17:59 | 100 | 46.16 |
| 07/10/2026 17:59 | 100 | 46.16 |
| 07/10/2026 17:59 | 46 | 46.16 |
| 07/10/2026 17:59 | 14 | 46.16 |
| 07/10/2026 17:59 | 20 | 46.16 |
| 07/10/2026 17:59 | 80 | 46.16 |
| 07/10/2026 17:59 | 15 | 46.16 |
| 07/10/2026 17:59 | 4 | 46.16 |
| 07/10/2026 17:59 | 61 | 46.16 |
| 07/10/2026 17:59 | 39 | 46.16 |
| 07/10/2026 17:59 | 100 | 46.16 |
| 07/10/2026 17:59 | 19 | 46.17 |
| 07/10/2026 17:59 | 100 | 46.16 |
| 07/10/2026 17:59 | 39 | 46.16 |
| 07/10/2026 17:59 | 100 | 46.16 |
| 07/10/2026 17:59 | 1 | 46.16 |
| 07/10/2026 17:59 | 4 | 46.16 |
| 07/10/2026 17:58 | 100 | 46.165 |
| 07/10/2026 17:58 | 500 | 46.17 |
| 07/10/2026 17:58 | 100 | 46.17 |
| 07/10/2026 17:58 | 100 | 46.17 |
| 07/10/2026 17:58 | 5 | 46.17 |
| 07/10/2026 17:58 | 5 | 46.17 |
| 07/10/2026 17:58 | 12 | 46.175 |
| 07/10/2026 17:58 | 6 | 46.18 |
| 07/10/2026 17:58 | 100 | 46.18 |
| 07/10/2026 17:58 | 14 | 46.18 |
| 07/10/2026 17:58 | 100 | 46.18 |
| 07/10/2026 17:58 | 100 | 46.18 |
| 07/10/2026 17:58 | 6 | 46.18 |
| 07/10/2026 17:58 | 100 | 46.185 |
| 07/10/2026 17:58 | 400 | 46.19 |
| 07/10/2026 17:58 | 100 | 46.19 |
| 07/10/2026 17:58 | 500 | 46.19 |
| 07/10/2026 17:58 | 69 | 46.20 |
| 07/10/2026 17:58 | 20 | 46.20 |
| 07/10/2026 17:58 | 80 | 46.20 |
| 07/10/2026 17:58 | 18 | 46.20 |
| 07/10/2026 17:58 | 2 | 46.20 |
| 07/10/2026 17:58 | 100 | 46.20 |
| 07/10/2026 17:58 | 11 | 46.20 |
| 07/10/2026 17:58 | 100 | 46.20 |
| 07/10/2026 17:58 | 10 | 46.20 |
| 07/10/2026 17:58 | 100 | 46.20 |
| 07/10/2026 17:58 | 100 | 46.20 |
| 07/10/2026 17:58 | 100 | 46.20 |
| 07/10/2026 17:58 | 200 | 46.20 |
| 07/10/2026 17:58 | 1 | 46.20 |
| 07/10/2026 17:58 | 96 | 46.20 |
| 07/10/2026 17:58 | 4 | 46.20 |
| 07/10/2026 17:57 | 200 | 46.21 |
| 07/10/2026 17:57 | 100 | 46.21 |
| 07/10/2026 17:57 | 74 | 46.21 |
| 07/10/2026 17:57 | 2 | 46.20 |
| 07/10/2026 17:57 | 4 | 46.20 |
| 07/10/2026 17:57 | 2 | 46.20 |
| 07/10/2026 17:57 | 200 | 46.21 |
| 07/10/2026 17:57 | 38 | 46.21 |
| 07/10/2026 17:57 | 100 | 46.21 |
| 07/10/2026 17:57 | 200 | 46.21 |
| 07/10/2026 17:57 | 12 | 46.21 |
| 07/10/2026 17:57 | 60 | 46.215 |
| 07/10/2026 17:57 | 62 | 46.22 |
| 07/10/2026 17:57 | 100 | 46.22 |
| 07/10/2026 17:57 | 100 | 46.22 |
| 07/10/2026 17:57 | 100 | 46.22 |
| 07/10/2026 17:57 | 100 | 46.22 |
| 07/10/2026 17:57 | 63 | 46.22 |
| 07/10/2026 17:57 | 14 | 46.22 |
| 07/10/2026 17:57 | 23 | 46.22 |
| 07/10/2026 17:57 | 100 | 46.22 |
| 07/10/2026 17:57 | 100 | 46.22 |
| 07/10/2026 17:57 | 20 | 46.22 |
| 07/10/2026 17:57 | 80 | 46.22 |
| 07/10/2026 17:57 | 20 | 46.22 |
| 07/10/2026 17:57 | 80 | 46.22 |
| 07/10/2026 17:57 | 100 | 46.22 |
| 07/10/2026 17:57 | 100 | 46.22 |
| 07/10/2026 17:57 | 100 | 46.22 |
| 07/10/2026 17:57 | 100 | 46.22 |
| 07/10/2026 17:57 | 90 | 46.22 |
| 07/10/2026 17:57 | 78 | 46.22 |
| 07/10/2026 17:57 | 98 | 46.22 |
| 07/10/2026 17:57 | 1 | 46.22 |
| 07/10/2026 17:57 | 1 | 46.22 |
| 07/10/2026 17:57 | 40 | 46.22 |
| 07/10/2026 17:57 | 100 | 46.22 |
| 07/10/2026 17:57 | 1 | 46.22 |
| 07/10/2026 17:57 | 496 | 46.22 |
| 07/10/2026 17:57 | 1 | 46.22 |
| 07/10/2026 17:57 | 3 | 46.22 |
| 07/10/2026 17:56 | 100 | 46.215 |
| 07/10/2026 17:56 | 4 | 46.21 |
| 07/10/2026 17:56 | 100 | 46.21 |
| 07/10/2026 17:56 | 100 | 46.21 |
| 07/10/2026 17:56 | 100 | 46.21 |
| 07/10/2026 17:56 | 96 | 46.21 |
| 07/10/2026 17:56 | 4 | 46.21 |
| 07/10/2026 17:56 | 100 | 46.21 |
| 07/10/2026 17:56 | 50 | 46.21 |
| 07/10/2026 17:56 | 2 | 46.21 |
| 07/10/2026 17:56 | 100 | 46.21 |
| 07/10/2026 17:56 | 40 | 46.215 |
| 07/10/2026 17:56 | 78 | 46.215 |
| 07/10/2026 17:56 | 10 | 46.21 |
| 07/10/2026 17:56 | 10 | 46.21 |
| 07/10/2026 17:56 | 1 | 46.21 |
| 07/10/2026 17:56 | 14 | 46.21 |
| 07/10/2026 17:56 | 200 | 46.21 |
| 07/10/2026 17:56 | 40 | 46.21 |
| 07/10/2026 17:56 | 206 | 46.21 |
| 07/10/2026 17:56 | 94 | 46.21 |
| 07/10/2026 17:56 | 2 | 46.21 |
| 07/10/2026 17:56 | 4 | 46.21 |
| 07/10/2026 17:55 | 50 | 46.21 |
| 07/10/2026 17:55 | 10 | 46.21 |
| 07/10/2026 17:55 | 43 | 46.21 |
| 07/10/2026 17:55 | 1 | 46.21 |
| 07/10/2026 17:55 | 99 | 46.21 |
| 07/10/2026 17:55 | 1 | 46.21 |
| 07/10/2026 17:55 | 1 | 46.21 |
| 07/10/2026 17:55 | 16 | 46.20 |
| 07/10/2026 17:55 | 4 | 46.20 |
| 07/10/2026 17:55 | 20 | 46.205 |
| 07/10/2026 17:54 | 10 | 46.205 |
| 07/10/2026 17:54 | 74 | 46.20 |
| 07/10/2026 17:54 | 90 | 46.20 |
| 07/10/2026 17:54 | 100 | 46.20 |
| 07/10/2026 17:54 | 52 | 46.20 |
| 07/10/2026 17:54 | 1 | 46.195 |
| 07/10/2026 17:54 | 100 | 46.21 |
| 07/10/2026 17:54 | 100 | 46.21 |
| 07/10/2026 17:54 | 1 | 46.21 |
| 07/10/2026 17:54 | 100 | 46.21 |
| 07/10/2026 17:54 | 17 | 46.21 |
| 07/10/2026 17:54 | 1 | 46.21 |
| 07/10/2026 17:54 | 17 | 46.20 |
| 07/10/2026 17:54 | 1 | 46.20 |
| 07/10/2026 17:54 | 50 | 46.20 |
| 07/10/2026 17:54 | 500 | 46.20 |
| 07/10/2026 17:54 | 10 | 46.19 |
| 07/10/2026 17:54 | 99 | 46.19 |
| 07/10/2026 17:54 | 40 | 46.19 |
| 07/10/2026 17:54 | 45 | 46.18 |
| 07/10/2026 17:54 | 1 | 46.18 |
| 07/10/2026 17:54 | 100 | 46.18 |
| 07/10/2026 17:54 | 9 | 46.18 |
| 07/10/2026 17:54 | 25 | 46.18 |
| 07/10/2026 17:54 | 100 | 46.175 |
| 07/10/2026 17:54 | 1 | 46.18 |
| 07/10/2026 17:54 | 9 | 46.18 |
| 07/10/2026 17:54 | 90 | 46.18 |
| 07/10/2026 17:54 | 100 | 46.18 |
| 07/10/2026 17:54 | 100 | 46.18 |
| 07/10/2026 17:54 | 101 | 46.18 |
| 07/10/2026 17:54 | 100 | 46.18 |
| 07/10/2026 17:54 | 100 | 46.18 |
| 07/10/2026 17:54 | 100 | 46.18 |
| 07/10/2026 17:54 | 2 | 46.18 |
| 07/10/2026 17:54 | 6 | 46.185 |
| 07/10/2026 17:53 | 200 | 46.185 |
| 07/10/2026 17:53 | 90 | 46.18 |
| 07/10/2026 17:53 | 100 | 46.18 |
| 07/10/2026 17:53 | 10 | 46.18 |
| 07/10/2026 17:53 | 1 | 46.17 |
| 07/10/2026 17:53 | 5 | 46.17 |
| 07/10/2026 17:53 | 40 | 46.17 |
| 07/10/2026 17:53 | 100 | 46.17 |
| 07/10/2026 17:53 | 10 | 46.17 |
| 07/10/2026 17:53 | 200 | 46.17 |
| 07/10/2026 17:53 | 100 | 46.165 |
| 07/10/2026 17:53 | 100 | 46.165 |
| 07/10/2026 17:53 | 100 | 46.165 |
| 07/10/2026 17:53 | 100 | 46.165 |
| 07/10/2026 17:53 | 100 | 46.165 |
| 07/10/2026 17:53 | 93 | 46.165 |
| 07/10/2026 17:53 | 4 | 46.17 |
| 07/10/2026 17:53 | 100 | 46.17 |
| 07/10/2026 17:53 | 100 | 46.17 |
| 07/10/2026 17:53 | 100 | 46.17 |
| 07/10/2026 17:53 | 100 | 46.17 |
| 07/10/2026 17:53 | 100 | 46.17 |
| 07/10/2026 17:53 | 290 | 46.17 |
| 07/10/2026 17:53 | 100 | 46.17 |
| 07/10/2026 17:53 | 10 | 46.17 |
| 07/10/2026 17:53 | 95 | 46.17 |
| 07/10/2026 17:53 | 5 | 46.17 |
| 07/10/2026 17:53 | 100 | 46.17 |
| 07/10/2026 17:53 | 100 | 46.17 |
| 07/10/2026 17:53 | 4 | 46.17 |
| 07/10/2026 17:53 | 1 | 46.17 |
| 07/10/2026 17:53 | 200 | 46.17 |
| 07/10/2026 17:53 | 500 | 46.17 |
| 07/10/2026 17:53 | 6 | 46.17 |
| 07/10/2026 17:53 | 6 | 46.18 |
| 07/10/2026 17:53 | 94 | 46.18 |
| 07/10/2026 17:53 | 110 | 46.18 |
| 07/10/2026 17:53 | 165 | 46.18 |
| 07/10/2026 17:53 | 10 | 46.18 |
| 07/10/2026 17:53 | 1 | 46.18 |
| 07/10/2026 17:53 | 10 | 46.18 |
| 07/10/2026 17:53 | 23 | 46.18 |
| 07/10/2026 17:53 | 500 | 46.18 |
| 07/10/2026 17:53 | 57 | 46.18 |
| 07/10/2026 17:53 | 50 | 46.18 |
| 07/10/2026 17:52 | 126 | 46.19 |
| 07/10/2026 17:52 | 274 | 46.19 |
| 07/10/2026 17:52 | 100 | 46.19 |
| 07/10/2026 17:52 | 100 | 46.19 |
| 07/10/2026 17:52 | 3 | 46.19 |
| 07/10/2026 17:52 | 100 | 46.19 |
| 07/10/2026 17:52 | 7 | 46.19 |
| 07/10/2026 17:52 | 10 | 46.195 |
| 07/10/2026 17:52 | 300 | 46.20 |
| 07/10/2026 17:52 | 100 | 46.20 |
| 07/10/2026 17:52 | 300 | 46.20 |
| 07/10/2026 17:52 | 100 | 46.20 |
| 07/10/2026 17:52 | 200 | 46.20 |
| 07/10/2026 17:52 | 50 | 46.20 |
| 07/10/2026 17:52 | 100 | 46.205 |
| 07/10/2026 17:52 | 1 | 46.21 |
| 07/10/2026 17:52 | 100 | 46.205 |
| 07/10/2026 17:52 | 100 | 46.20 |
| 07/10/2026 17:52 | 15 | 46.20 |
| 07/10/2026 17:52 | 20 | 46.20 |
| 07/10/2026 17:52 | 20 | 46.20 |
| 07/10/2026 17:52 | 2 | 46.20 |
| 07/10/2026 17:52 | 800 | 46.20 |
| 07/10/2026 17:52 | 100 | 46.19 |
| 07/10/2026 17:52 | 96 | 46.19 |
| 07/10/2026 17:52 | 4 | 46.19 |
| 07/10/2026 17:52 | 1 | 46.19 |
| 07/10/2026 17:52 | 400 | 46.18 |
| 07/10/2026 17:52 | 182 | 46.18 |
| 07/10/2026 17:52 | 200 | 46.18 |
| 07/10/2026 17:52 | 50 | 46.18 |
| 07/10/2026 17:52 | 4 | 46.18 |
| 07/10/2026 17:52 | 64 | 46.18 |
| 07/10/2026 17:52 | 17 | 46.18 |
| 07/10/2026 17:52 | 134 | 46.17 |
| 07/10/2026 17:52 | 45 | 46.17 |
| 07/10/2026 17:52 | 12 | 46.17 |
| 07/10/2026 17:52 | 100 | 46.165 |
| 07/10/2026 17:52 | 10 | 46.165 |
| 07/10/2026 17:52 | 50 | 46.16 |
| 07/10/2026 17:52 | 100 | 46.16 |
| 07/10/2026 17:52 | 10 | 46.165 |
| 07/10/2026 17:52 | 50 | 46.16 |
| 07/10/2026 17:52 | 101 | 46.16 |
| 07/10/2026 17:52 | 1 | 46.16 |
| 07/10/2026 17:52 | 100 | 46.16 |
| 07/10/2026 17:51 | 100 | 46.16 |
| 07/10/2026 17:51 | 10 | 46.165 |
| 07/10/2026 17:51 | 4 | 46.16 |
| 07/10/2026 17:51 | 100 | 46.15 |
| 07/10/2026 17:51 | 1 | 46.15 |
| 07/10/2026 17:51 | 40 | 46.145 |
| 07/10/2026 17:51 | 39 | 46.14 |
| 07/10/2026 17:51 | 51 | 46.14 |
| 07/10/2026 17:51 | 50 | 46.14 |
| 07/10/2026 17:51 | 1 | 46.14 |
| 07/10/2026 17:50 | 100 | 46.14 |
| 07/10/2026 17:50 | 1 | 46.14 |
| 07/10/2026 17:50 | 50 | 46.14 |
| 07/10/2026 17:50 | 1 | 46.13 |
| 07/10/2026 17:50 | 3 | 46.13 |
| 07/10/2026 17:50 | 14 | 46.135 |
| 07/10/2026 17:50 | 1 | 46.14 |
| 07/10/2026 17:50 | 50 | 46.14 |
| 07/10/2026 17:50 | 100 | 46.14 |
| 07/10/2026 17:50 | 10 | 46.145 |
| 07/10/2026 17:50 | 50 | 46.145 |
| 07/10/2026 17:50 | 50 | 46.145 |
| 07/10/2026 17:49 | 100 | 46.15 |
| 07/10/2026 17:49 | 100 | 46.16 |
| 07/10/2026 17:49 | 44 | 46.16 |
| 07/10/2026 17:49 | 17 | 46.16 |
| 07/10/2026 17:49 | 17 | 46.16 |
| 07/10/2026 17:49 | 66 | 46.16 |
| 07/10/2026 17:49 | 100 | 46.165 |
| 07/10/2026 17:49 | 100 | 46.17 |
| 07/10/2026 17:49 | 200 | 46.17 |
| 07/10/2026 17:49 | 102 | 46.17 |
| 07/10/2026 17:49 | 100 | 46.17 |
| 07/10/2026 17:49 | 5 | 46.17 |
| 07/10/2026 17:49 | 29 | 46.17 |
| 07/10/2026 17:49 | 72 | 46.17 |
| 07/10/2026 17:49 | 28 | 46.17 |
| 07/10/2026 17:49 | 72 | 46.17 |
| 07/10/2026 17:49 | 28 | 46.17 |
| 07/10/2026 17:49 | 72 | 46.17 |
| 07/10/2026 17:49 | 28 | 46.17 |
| 07/10/2026 17:49 | 72 | 46.17 |
| 07/10/2026 17:49 | 28 | 46.17 |
| 07/10/2026 17:49 | 99 | 46.17 |
| 07/10/2026 17:49 | 1 | 46.17 |
| 07/10/2026 17:49 | 27 | 46.17 |
| 07/10/2026 17:49 | 1 | 46.17 |
| 07/10/2026 17:49 | 72 | 46.17 |
| 07/10/2026 17:48 | 10 | 46.165 |
| 07/10/2026 17:48 | 50 | 46.17 |
| 07/10/2026 17:48 | 100 | 46.17 |
| 07/10/2026 17:48 | 51 | 46.17 |
| 07/10/2026 17:48 | 199 | 46.17 |
| 07/10/2026 17:48 | 100 | 46.17 |
| 07/10/2026 17:48 | 100 | 46.17 |
| 07/10/2026 17:48 | 10 | 46.17 |
| 07/10/2026 17:48 | 190 | 46.17 |
| 07/10/2026 17:48 | 10 | 46.17 |
| 07/10/2026 17:48 | 8 | 46.17 |
| 07/10/2026 17:48 | 92 | 46.17 |
| 07/10/2026 17:48 | 108 | 46.17 |
| 07/10/2026 17:48 | 92 | 46.17 |
| 07/10/2026 17:48 | 8 | 46.165 |
| 07/10/2026 17:48 | 200 | 46.165 |
| 07/10/2026 17:48 | 200 | 46.165 |
| 07/10/2026 17:48 | 211 | 46.165 |
| 07/10/2026 17:48 | 100 | 46.165 |
| 07/10/2026 17:48 | 100 | 46.17 |
| 07/10/2026 17:48 | 100 | 46.17 |
| 07/10/2026 17:48 | 11 | 46.165 |
| 07/10/2026 17:48 | 100 | 46.165 |
| 07/10/2026 17:48 | 100 | 46.165 |
| 07/10/2026 17:48 | 45 | 46.165 |
| 07/10/2026 17:48 | 100 | 46.165 |
| 07/10/2026 17:48 | 225 | 46.165 |
| 07/10/2026 17:48 | 9 | 46.17 |
| 07/10/2026 17:48 | 57 | 46.17 |
| 07/10/2026 17:48 | 12 | 46.17 |
| 07/10/2026 17:48 | 18 | 46.175 |
| 07/10/2026 17:48 | 100 | 46.165 |
| 07/10/2026 17:48 | 32 | 46.165 |
| 07/10/2026 17:48 | 68 | 46.165 |
| 07/10/2026 17:48 | 12 | 46.165 |
| 07/10/2026 17:48 | 20 | 46.165 |
| 07/10/2026 17:48 | 10 | 46.165 |
| 07/10/2026 17:48 | 100 | 46.17 |
| 07/10/2026 17:48 | 100 | 46.17 |
| 07/10/2026 17:48 | 200 | 46.17 |
| 07/10/2026 17:48 | 100 | 46.17 |
| 07/10/2026 17:48 | 1 | 46.17 |
| 07/10/2026 17:48 | 10 | 46.17 |
| 07/10/2026 17:48 | 53 | 46.17 |
| 07/10/2026 17:48 | 30 | 46.17 |
| 07/10/2026 17:48 | 10 | 46.17 |
| 07/10/2026 17:48 | 10 | 46.165 |
| 07/10/2026 17:48 | 11 | 46.165 |
| 07/10/2026 17:48 | 28 | 46.16 |
| 07/10/2026 17:48 | 472 | 46.16 |
| 07/10/2026 17:48 | 28 | 46.16 |
| 07/10/2026 17:47 | 90 | 46.15 |
| 07/10/2026 17:47 | 53 | 46.15 |
| 07/10/2026 17:47 | 100 | 46.15 |
| 07/10/2026 17:47 | 90 | 46.14 |
| 07/10/2026 17:47 | 100 | 46.14 |
| 07/10/2026 17:47 | 100 | 46.14 |
| 07/10/2026 17:47 | 400 | 46.14 |
| 07/10/2026 17:47 | 100 | 46.14 |
| 07/10/2026 17:47 | 1 | 46.14 |
| 07/10/2026 17:47 | 1 | 46.14 |
| 07/10/2026 17:47 | 3 | 46.14 |
| 07/10/2026 17:47 | 100 | 46.135 |
| 07/10/2026 17:47 | 100 | 46.13 |
| 07/10/2026 17:47 | 6 | 46.13 |
| 07/10/2026 17:47 | 94 | 46.125 |
| 07/10/2026 17:47 | 6 | 46.125 |
| 07/10/2026 17:47 | 500 | 46.12 |
| 07/10/2026 17:47 | 27 | 46.11 |
| 07/10/2026 17:47 | 41 | 46.11 |
| 07/10/2026 17:47 | 1 | 46.11 |
| 07/10/2026 17:47 | 1 | 46.11 |
| 07/10/2026 17:47 | 53 | 46.11 |
| 07/10/2026 17:47 | 4 | 46.11 |
| 07/10/2026 17:47 | 2 | 46.10 |
| 07/10/2026 17:47 | 10 | 46.10 |
| 07/10/2026 17:47 | 100 | 46.10 |
| 07/10/2026 17:47 | 100 | 46.10 |
| 07/10/2026 17:47 | 200 | 46.10 |
| 07/10/2026 17:47 | 200 | 46.10 |
| 07/10/2026 17:47 | 50 | 46.10 |
| 07/10/2026 17:47 | 100 | 46.10 |
| 07/10/2026 17:47 | 10 | 46.10 |
| 07/10/2026 17:47 | 133 | 46.11 |
| 07/10/2026 17:47 | 2 | 46.11 |
| 07/10/2026 17:47 | 165 | 46.11 |
| 07/10/2026 17:47 | 100 | 46.11 |
| 07/10/2026 17:47 | 40 | 46.11 |
| 07/10/2026 17:47 | 35 | 46.11 |
| 07/10/2026 17:47 | 65 | 46.11 |
| 07/10/2026 17:47 | 9 | 46.11 |
| 07/10/2026 17:47 | 8 | 46.11 |
| 07/10/2026 17:47 | 98 | 46.11 |
| 07/10/2026 17:47 | 2 | 46.11 |
| 07/10/2026 17:47 | 21 | 46.10 |
| 07/10/2026 17:47 | 2 | 46.10 |
| 07/10/2026 17:47 | 12 | 46.09 |
| 07/10/2026 17:47 | 100 | 46.09 |
| 07/10/2026 17:47 | 100 | 46.09 |
| 07/10/2026 17:47 | 18 | 46.09 |
| 07/10/2026 17:47 | 82 | 46.09 |
| 07/10/2026 17:47 | 18 | 46.09 |
| 07/10/2026 17:47 | 50 | 46.09 |
| 07/10/2026 17:47 | 50 | 46.09 |
| 07/10/2026 17:47 | 100 | 46.095 |
| 07/10/2026 17:47 | 2 | 46.095 |
| 07/10/2026 17:47 | 1 | 46.09 |
| 07/10/2026 17:47 | 100 | 46.09 |
| 07/10/2026 17:47 | 122 | 46.09 |
| 07/10/2026 17:47 | 100 | 46.09 |
| 07/10/2026 17:47 | 78 | 46.09 |
| 07/10/2026 17:47 | 10 | 46.09 |
| 07/10/2026 17:47 | 12 | 46.09 |
| 07/10/2026 17:47 | 100 | 46.09 |
| 07/10/2026 17:46 | 49 | 46.095 |
| 07/10/2026 17:46 | 100 | 46.09 |
| 07/10/2026 17:46 | 18 | 46.08 |
| 07/10/2026 17:46 | 10 | 46.075 |
| 07/10/2026 17:46 | 100 | 46.08 |
| 07/10/2026 17:46 | 44 | 46.08 |
| 07/10/2026 17:46 | 10 | 46.08 |
| 07/10/2026 17:46 | 10 | 46.085 |
| 07/10/2026 17:46 | 130 | 46.09 |
| 07/10/2026 17:46 | 100 | 46.09 |
| 07/10/2026 17:46 | 270 | 46.09 |
| 07/10/2026 17:46 | 100 | 46.09 |
| 07/10/2026 17:46 | 100 | 46.09 |
| 07/10/2026 17:46 | 10 | 46.09 |
| 07/10/2026 17:46 | 51 | 46.09 |
| 07/10/2026 17:46 | 1 | 46.09 |
| 07/10/2026 17:46 | 5 | 46.09 |
| 07/10/2026 17:46 | 10 | 46.09 |
| 07/10/2026 17:46 | 99 | 46.09 |
| 07/10/2026 17:46 | 62 | 46.09 |
| 07/10/2026 17:46 | 82 | 46.09 |
| 07/10/2026 17:46 | 64 | 46.08 |
| 07/10/2026 17:46 | 200 | 46.08 |
| 07/10/2026 17:46 | 10 | 46.08 |
| 07/10/2026 17:46 | 10 | 46.08 |
| 07/10/2026 17:45 | 5 | 46.08 |
| 07/10/2026 17:45 | 5 | 46.08 |
| 07/10/2026 17:45 | 10 | 46.08 |
| 07/10/2026 17:45 | 1 | 46.08 |
| 07/10/2026 17:45 | 10 | 46.08 |
| 07/10/2026 17:45 | 20 | 46.08 |
| 07/10/2026 17:45 | 100 | 46.08 |
| 07/10/2026 17:45 | 10 | 46.08 |
| 07/10/2026 17:45 | 28 | 46.08 |
| 07/10/2026 17:45 | 1 | 46.08 |
| 07/10/2026 17:45 | 200 | 46.09 |
| 07/10/2026 17:45 | 300 | 46.09 |
| 07/10/2026 17:45 | 10 | 46.095 |
| 07/10/2026 17:45 | 100 | 46.10 |
| 07/10/2026 17:45 | 10 | 46.10 |
| 07/10/2026 17:45 | 100 | 46.10 |
| 07/10/2026 17:45 | 97 | 46.10 |
| 07/10/2026 17:45 | 3 | 46.10 |
| 07/10/2026 17:45 | 10 | 46.10 |
| 07/10/2026 17:45 | 90 | 46.10 |
| 07/10/2026 17:45 | 10 | 46.10 |
| 07/10/2026 17:45 | 190 | 46.10 |
| 07/10/2026 17:45 | 100 | 46.10 |
| 07/10/2026 17:45 | 100 | 46.10 |
| 07/10/2026 17:45 | 100 | 46.10 |
| 07/10/2026 17:45 | 100 | 46.10 |
| 07/10/2026 17:45 | 100 | 46.10 |
| 07/10/2026 17:45 | 100 | 46.10 |
| 07/10/2026 17:45 | 100 | 46.10 |
| 07/10/2026 17:45 | 91 | 46.10 |
| 07/10/2026 17:45 | 9 | 46.10 |
| 07/10/2026 17:45 | 10 | 46.10 |
| 07/10/2026 17:45 | 25 | 46.10 |
| 07/10/2026 17:45 | 39 | 46.10 |
| 07/10/2026 17:45 | 1 | 46.10 |
| 07/10/2026 17:45 | 15 | 46.105 |
| 07/10/2026 17:45 | 15 | 46.105 |
| 07/10/2026 17:45 | 10 | 46.11 |
| 07/10/2026 17:45 | 386 | 46.11 |
| 07/10/2026 17:45 | 6 | 46.11 |
| 07/10/2026 17:44 | 10 | 46.115 |
| 07/10/2026 17:44 | 1 | 46.115 |
| 07/10/2026 17:44 | 10 | 46.12 |
| 07/10/2026 17:44 | 18 | 46.12 |
| 07/10/2026 17:44 | 100 | 46.12 |
| 07/10/2026 17:44 | 77 | 46.13 |
| 07/10/2026 17:44 | 100 | 46.13 |
| 07/10/2026 17:44 | 23 | 46.13 |
| 07/10/2026 17:44 | 82 | 46.13 |
| 07/10/2026 17:44 | 17 | 46.13 |
| 07/10/2026 17:44 | 1 | 46.13 |
| 07/10/2026 17:44 | 99 | 46.13 |
| 07/10/2026 17:44 | 100 | 46.13 |
| 07/10/2026 17:44 | 100 | 46.13 |
| 07/10/2026 17:44 | 100 | 46.13 |
| 07/10/2026 17:44 | 100 | 46.13 |
| 07/10/2026 17:44 | 100 | 46.13 |
| 07/10/2026 17:44 | 183 | 46.13 |
| 07/10/2026 17:44 | 100 | 46.13 |
| 07/10/2026 17:44 | 100 | 46.13 |
| 07/10/2026 17:44 | 100 | 46.13 |
| 07/10/2026 17:44 | 63 | 46.13 |
| 07/10/2026 17:44 | 37 | 46.13 |
| 07/10/2026 17:44 | 63 | 46.13 |
| 07/10/2026 17:44 | 36 | 46.13 |
| 07/10/2026 17:44 | 1 | 46.13 |
| 07/10/2026 17:44 | 50 | 46.13 |
| 07/10/2026 17:44 | 100 | 46.13 |
| 07/10/2026 17:44 | 100 | 46.13 |
| 07/10/2026 17:44 | 100 | 46.13 |
| 07/10/2026 17:44 | 196 | 46.13 |
| 07/10/2026 17:44 | 1 | 46.135 |
| 07/10/2026 17:44 | 4 | 46.13 |
| 07/10/2026 17:44 | 10 | 46.13 |
| 07/10/2026 17:44 | 10 | 46.135 |
| 07/10/2026 17:44 | 188 | 46.14 |
| 07/10/2026 17:44 | 100 | 46.14 |
| 07/10/2026 17:44 | 98 | 46.14 |
| 07/10/2026 17:44 | 1 | 46.14 |
| 07/10/2026 17:43 | 1 | 46.12 |
| 07/10/2026 17:43 | 90 | 46.12 |
| 07/10/2026 17:43 | 500 | 46.12 |
| 07/10/2026 17:43 | 6 | 46.12 |
| 07/10/2026 17:43 | 78 | 46.11 |
| 07/10/2026 17:43 | 22 | 46.11 |
| 07/10/2026 17:43 | 1 | 46.11 |
| 07/10/2026 17:43 | 36 | 46.11 |
| 07/10/2026 17:43 | 41 | 46.11 |
| 07/10/2026 17:43 | 5 | 46.11 |
| 07/10/2026 17:43 | 1 | 46.11 |
| 07/10/2026 17:43 | 3 | 46.11 |
| 07/10/2026 17:43 | 1 | 46.11 |
| 07/10/2026 17:43 | 49 | 46.11 |
| 07/10/2026 17:43 | 1 | 46.11 |
| 07/10/2026 17:43 | 10 | 46.11 |
| 07/10/2026 17:43 | 1 | 46.10 |
| 07/10/2026 17:43 | 5 | 46.10 |
| 07/10/2026 17:43 | 1 | 46.10 |
| 07/10/2026 17:43 | 1 | 46.10 |
| 07/10/2026 17:43 | 3 | 46.10 |
| 07/10/2026 17:43 | 18 | 46.09 |
| 07/10/2026 17:43 | 10 | 46.09 |
| 07/10/2026 17:43 | 10 | 46.08 |
| 07/10/2026 17:43 | 500 | 46.08 |
| 07/10/2026 17:43 | 66 | 46.075 |
| 07/10/2026 17:43 | 1 | 46.075 |
| 07/10/2026 17:43 | 11 | 46.07 |
| 07/10/2026 17:43 | 25 | 46.07 |
| 07/10/2026 17:43 | 1 | 46.07 |
| 07/10/2026 17:43 | 2 | 46.07 |
| 07/10/2026 17:43 | 7 | 46.07 |
| 07/10/2026 17:43 | 299 | 46.07 |
| 07/10/2026 17:43 | 1 | 46.07 |
| 07/10/2026 17:42 | 500 | 46.06 |
| 07/10/2026 17:42 | 30 | 46.05 |
| 07/10/2026 17:42 | 56 | 46.05 |
| 07/10/2026 17:42 | 10 | 46.05 |
| 07/10/2026 17:42 | 90 | 46.045 |
| 07/10/2026 17:42 | 10 | 46.045 |
| 07/10/2026 17:42 | 49 | 46.04 |
| 07/10/2026 17:42 | 38 | 46.04 |
| 07/10/2026 17:42 | 2 | 46.04 |
| 07/10/2026 17:42 | 4 | 46.04 |
| 07/10/2026 17:42 | 100 | 46.05 |
| 07/10/2026 17:42 | 90 | 46.05 |
| 07/10/2026 17:42 | 10 | 46.05 |
| 07/10/2026 17:42 | 90 | 46.05 |
| 07/10/2026 17:42 | 10 | 46.05 |
| 07/10/2026 17:42 | 90 | 46.05 |
| 07/10/2026 17:42 | 1 | 46.05 |
| 07/10/2026 17:42 | 9 | 46.05 |
| 07/10/2026 17:42 | 91 | 46.05 |
| 07/10/2026 17:42 | 2 | 46.05 |
| 07/10/2026 17:42 | 7 | 46.05 |
| 07/10/2026 17:42 | 79 | 46.05 |
| 07/10/2026 17:42 | 21 | 46.05 |
| 07/10/2026 17:42 | 5 | 46.05 |
| 07/10/2026 17:42 | 95 | 46.05 |
| 07/10/2026 17:42 | 50 | 46.05 |
| 07/10/2026 17:42 | 100 | 46.05 |
| 07/10/2026 17:42 | 61 | 46.055 |
| 07/10/2026 17:42 | 200 | 46.06 |
| 07/10/2026 17:42 | 200 | 46.06 |
| 07/10/2026 17:42 | 200 | 46.06 |
| 07/10/2026 17:42 | 100 | 46.06 |
| 07/10/2026 17:42 | 100 | 46.06 |
| 07/10/2026 17:42 | 100 | 46.07 |
| 07/10/2026 17:42 | 100 | 46.07 |
| 07/10/2026 17:42 | 100 | 46.07 |
| 07/10/2026 17:42 | 100 | 46.07 |
| 07/10/2026 17:42 | 500 | 46.06 |
| 07/10/2026 17:42 | 100 | 46.06 |
| 07/10/2026 17:42 | 17 | 46.06 |
| 07/10/2026 17:41 | 99 | 46.06 |
| 07/10/2026 17:41 | 100 | 46.06 |
| 07/10/2026 17:41 | 100 | 46.06 |
| 07/10/2026 17:41 | 100 | 46.065 |
| 07/10/2026 17:41 | 101 | 46.06 |
| 07/10/2026 17:41 | 100 | 46.06 |
| 07/10/2026 17:41 | 40 | 46.06 |
| 07/10/2026 17:41 | 60 | 46.06 |
| 07/10/2026 17:41 | 17 | 46.06 |
| 07/10/2026 17:41 | 50 | 46.06 |
| 07/10/2026 17:41 | 21 | 46.06 |
| 07/10/2026 17:41 | 7 | 46.06 |
| 07/10/2026 17:41 | 22 | 46.06 |
| 07/10/2026 17:41 | 100 | 46.06 |
| 07/10/2026 17:41 | 300 | 46.06 |
| 07/10/2026 17:41 | 100 | 46.06 |
| 07/10/2026 17:41 | 100 | 46.06 |
| 07/10/2026 17:41 | 100 | 46.06 |
| 07/10/2026 17:41 | 100 | 46.06 |
| 07/10/2026 17:41 | 4 | 46.07 |
| 07/10/2026 17:41 | 300 | 46.07 |
| 07/10/2026 17:41 | 1 | 46.07 |
| 07/10/2026 17:41 | 100 | 46.07 |
| 07/10/2026 17:41 | 100 | 46.07 |
| 07/10/2026 17:41 | 219 | 46.07 |
| 07/10/2026 17:41 | 100 | 46.07 |
| 07/10/2026 17:41 | 1 | 46.07 |
| 07/10/2026 17:41 | 100 | 46.07 |
| 07/10/2026 17:41 | 2 | 46.06 |
| 07/10/2026 17:41 | 98 | 46.06 |
| 07/10/2026 17:41 | 300 | 46.06 |
| 07/10/2026 17:41 | 2 | 46.06 |
| 07/10/2026 17:41 | 65 | 46.05 |
| 07/10/2026 17:41 | 100 | 46.05 |
| 07/10/2026 17:41 | 400 | 46.05 |
| 07/10/2026 17:41 | 4 | 46.05 |
| 07/10/2026 17:41 | 100 | 46.05 |
| 07/10/2026 17:41 | 180 | 46.04 |
| 07/10/2026 17:41 | 500 | 46.04 |
| 07/10/2026 17:41 | 100 | 46.04 |
| 07/10/2026 17:41 | 8 | 46.04 |
| 07/10/2026 17:41 | 100 | 46.04 |
| 07/10/2026 17:41 | 89 | 46.04 |
| 07/10/2026 17:41 | 11 | 46.03 |
| 07/10/2026 17:41 | 89 | 46.03 |
| 07/10/2026 17:41 | 100 | 46.03 |
| 07/10/2026 17:41 | 1 | 46.03 |
| 07/10/2026 17:41 | 10 | 46.03 |
| 07/10/2026 17:41 | 62 | 46.025 |
| 07/10/2026 17:41 | 33 | 46.025 |
| 07/10/2026 17:41 | 1 | 46.025 |
| 07/10/2026 17:41 | 50 | 46.03 |
| 07/10/2026 17:41 | 2 | 46.03 |
| 07/10/2026 17:41 | 100 | 46.025 |
| 07/10/2026 17:41 | 15 | 46.02 |
| 07/10/2026 17:41 | 500 | 46.02 |
| 07/10/2026 17:41 | 13 | 46.02 |
| 07/10/2026 17:41 | 1 | 46.02 |
| 07/10/2026 17:41 | 100 | 46.01 |
| 07/10/2026 17:41 | 100 | 46.01 |
| 07/10/2026 17:41 | 100 | 46.01 |
| 07/10/2026 17:41 | 50 | 46.01 |
| 07/10/2026 17:41 | 8 | 46.01 |
| 07/10/2026 17:41 | 50 | 46.00 |
| 07/10/2026 17:41 | 100 | 46.00 |
| 07/10/2026 17:41 | 1 | 46.00 |
| 07/10/2026 17:41 | 2 | 45.99 |
| 07/10/2026 17:41 | 475 | 45.99 |
| 07/10/2026 17:41 | 25 | 45.99 |
| 07/10/2026 17:41 | 400 | 45.99 |
| 07/10/2026 17:41 | 79 | 46.00 |
| 07/10/2026 17:41 | 20 | 46.00 |
| 07/10/2026 17:41 | 1 | 46.01 |
| 07/10/2026 17:40 | 1 | 46.01 |
| 07/10/2026 17:40 | 1 | 46.01 |
| 07/10/2026 17:40 | 99 | 46.01 |
| 07/10/2026 17:40 | 1 | 46.005 |
| 07/10/2026 17:40 | 1 | 46.005 |
| 07/10/2026 17:40 | 100 | 46.00 |
| 07/10/2026 17:40 | 25 | 46.00 |
| 07/10/2026 17:40 | 11 | 46.00 |
| 07/10/2026 17:40 | 89 | 46.00 |
| 07/10/2026 17:40 | 11 | 46.00 |
| 07/10/2026 17:40 | 200 | 46.00 |
| 07/10/2026 17:40 | 100 | 46.00 |
| 07/10/2026 17:40 | 21 | 45.995 |
| 07/10/2026 17:40 | 15 | 46.00 |
| 07/10/2026 17:40 | 100 | 46.00 |
| 07/10/2026 17:40 | 100 | 46.00 |
| 07/10/2026 17:40 | 75 | 46.01 |
| 07/10/2026 17:40 | 100 | 46.01 |
| 07/10/2026 17:40 | 125 | 46.01 |
| 07/10/2026 17:40 | 175 | 46.01 |
| 07/10/2026 17:40 | 102 | 46.01 |
| 07/10/2026 17:40 | 100 | 46.01 |
| 07/10/2026 17:40 | 98 | 46.01 |
| 07/10/2026 17:40 | 2 | 46.01 |
| 07/10/2026 17:40 | 123 | 46.01 |
| 07/10/2026 17:40 | 100 | 46.01 |
| 07/10/2026 17:40 | 100 | 46.01 |
| 07/10/2026 17:40 | 100 | 46.01 |
| 07/10/2026 17:40 | 100 | 46.01 |
| 07/10/2026 17:40 | 100 | 46.01 |
| 07/10/2026 17:39 | 100 | 46.02 |
| 07/10/2026 17:39 | 50 | 46.01 |
| 07/10/2026 17:39 | 7 | 46.01 |
| 07/10/2026 17:39 | 100 | 46.00 |
| 07/10/2026 17:39 | 50 | 46.00 |
| 07/10/2026 17:39 | 100 | 46.00 |
| 07/10/2026 17:39 | 1 | 46.00 |
| 07/10/2026 17:39 | 10 | 46.00 |
| 07/10/2026 17:39 | 19 | 46.00 |
| 07/10/2026 17:39 | 1 | 46.00 |
| 07/10/2026 17:39 | 1 | 46.01 |
| 07/10/2026 17:39 | 199 | 46.02 |
| 07/10/2026 17:39 | 1 | 46.02 |
| 07/10/2026 17:39 | 1 | 46.03 |
| 07/10/2026 17:39 | 175 | 46.03 |
| 07/10/2026 17:39 | 325 | 46.03 |
| 07/10/2026 17:39 | 98 | 46.03 |
| 07/10/2026 17:39 | 2 | 46.03 |
| 07/10/2026 17:39 | 100 | 46.04 |
| 07/10/2026 17:39 | 92 | 46.04 |
| 07/10/2026 17:39 | 100 | 46.04 |
| 07/10/2026 17:39 | 100 | 46.04 |
| 07/10/2026 17:39 | 100 | 46.04 |
| 07/10/2026 17:39 | 100 | 46.04 |
| 07/10/2026 17:38 | 72 | 46.04 |
| 07/10/2026 17:38 | 100 | 46.04 |
| 07/10/2026 17:38 | 28 | 46.04 |
| 07/10/2026 17:38 | 4 | 46.04 |
| 07/10/2026 17:38 | 500 | 46.05 |
| 07/10/2026 17:38 | 100 | 46.05 |
| 07/10/2026 17:38 | 100 | 46.05 |
| 07/10/2026 17:38 | 100 | 46.05 |
| 07/10/2026 17:38 | 66 | 46.05 |
| 07/10/2026 17:38 | 500 | 46.05 |
| 07/10/2026 17:38 | 5 | 46.05 |
| 07/10/2026 17:38 | 5 | 46.06 |
| 07/10/2026 17:38 | 100 | 46.06 |
| 07/10/2026 17:38 | 92 | 46.06 |
| 07/10/2026 17:38 | 8 | 46.06 |
| 07/10/2026 17:38 | 92 | 46.06 |
| 07/10/2026 17:38 | 95 | 46.06 |
| 07/10/2026 17:38 | 100 | 46.06 |
| 07/10/2026 17:38 | 100 | 46.06 |
| 07/10/2026 17:38 | 81 | 46.06 |
| 07/10/2026 17:38 | 19 | 46.06 |
| 07/10/2026 17:38 | 100 | 46.06 |
| 07/10/2026 17:38 | 85 | 46.06 |
| 07/10/2026 17:38 | 15 | 46.06 |
| 07/10/2026 17:38 | 5 | 46.06 |
| 07/10/2026 17:37 | 50 | 46.07 |
| 07/10/2026 17:37 | 100 | 46.07 |
| 07/10/2026 17:37 | 100 | 46.08 |
| 07/10/2026 17:37 | 12 | 46.08 |
| 07/10/2026 17:37 | 100 | 46.09 |
| 07/10/2026 17:37 | 100 | 46.09 |
| 07/10/2026 17:37 | 100 | 46.09 |
| 07/10/2026 17:37 | 100 | 46.09 |
| 07/10/2026 17:37 | 100 | 46.09 |
| 07/10/2026 17:37 | 100 | 46.09 |
| 07/10/2026 17:37 | 100 | 46.09 |
| 07/10/2026 17:37 | 6 | 46.095 |
| 07/10/2026 17:37 | 55 | 46.08 |
| 07/10/2026 17:37 | 10 | 46.08 |
| 07/10/2026 17:37 | 2 | 46.08 |
| 07/10/2026 17:37 | 10 | 46.08 |
| 07/10/2026 17:37 | 1 | 46.08 |
| 07/10/2026 17:37 | 50 | 46.075 |
| 07/10/2026 17:36 | 100 | 46.09 |
| 07/10/2026 17:36 | 100 | 46.09 |
| 07/10/2026 17:36 | 44 | 46.09 |
| 07/10/2026 17:36 | 56 | 46.09 |
| 07/10/2026 17:36 | 44 | 46.09 |
| 07/10/2026 17:36 | 100 | 46.09 |
| 07/10/2026 17:36 | 23 | 46.09 |
| 07/10/2026 17:36 | 27 | 46.09 |
| 07/10/2026 17:36 | 73 | 46.09 |
| 07/10/2026 17:36 | 100 | 46.09 |
| 07/10/2026 17:36 | 27 | 46.09 |
| 07/10/2026 17:36 | 73 | 46.09 |
| 07/10/2026 17:36 | 27 | 46.09 |
| 07/10/2026 17:36 | 73 | 46.09 |
| 07/10/2026 17:36 | 100 | 46.09 |
| 07/10/2026 17:36 | 100 | 46.09 |
| 07/10/2026 17:36 | 100 | 46.09 |
| 07/10/2026 17:36 | 100 | 46.095 |
| 07/10/2026 17:36 | 200 | 46.08 |
| 07/10/2026 17:36 | 40 | 46.08 |
| 07/10/2026 17:36 | 5 | 46.08 |
| 07/10/2026 17:36 | 45 | 46.08 |
| 07/10/2026 17:36 | 500 | 46.08 |
| 07/10/2026 17:36 | 1 | 46.07 |
| 07/10/2026 17:36 | 1 | 46.06 |
| 07/10/2026 17:36 | 100 | 46.06 |
| 07/10/2026 17:36 | 100 | 46.06 |
| 07/10/2026 17:36 | 100 | 46.06 |
| 07/10/2026 17:36 | 200 | 46.06 |
| 07/10/2026 17:36 | 200 | 46.06 |
| 07/10/2026 17:36 | 200 | 46.06 |
| 07/10/2026 17:36 | 100 | 46.06 |
| 07/10/2026 17:36 | 400 | 46.06 |
| 07/10/2026 17:36 | 200 | 46.06 |
| 07/10/2026 17:36 | 400 | 46.06 |
| 07/10/2026 17:36 | 100 | 46.06 |
| 07/10/2026 17:36 | 100 | 46.06 |
| 07/10/2026 17:36 | 100 | 46.06 |
| 07/10/2026 17:36 | 200 | 46.06 |
| 07/10/2026 17:36 | 84 | 46.07 |
| 07/10/2026 17:36 | 226 | 46.07 |
| 07/10/2026 17:36 | 91 | 46.07 |
| 07/10/2026 17:36 | 100 | 46.07 |
| 07/10/2026 17:36 | 91 | 46.07 |
| 07/10/2026 17:36 | 100 | 46.07 |
| 07/10/2026 17:36 | 27 | 46.07 |
| 07/10/2026 17:36 | 14 | 46.08 |
| 07/10/2026 17:36 | 186 | 46.08 |
| 07/10/2026 17:36 | 200 | 46.08 |
| 07/10/2026 17:36 | 14 | 46.08 |
| 07/10/2026 17:36 | 86 | 46.08 |
| 07/10/2026 17:36 | 14 | 46.08 |
| 07/10/2026 17:36 | 86 | 46.08 |
| 07/10/2026 17:36 | 14 | 46.08 |
| 07/10/2026 17:36 | 100 | 46.08 |
| 07/10/2026 17:36 | 100 | 46.08 |
| 07/10/2026 17:36 | 200 | 46.08 |
| 07/10/2026 17:36 | 100 | 46.08 |
| 07/10/2026 17:36 | 100 | 46.08 |
| 07/10/2026 17:36 | 200 | 46.08 |
| 07/10/2026 17:36 | 100 | 46.08 |
| 07/10/2026 17:36 | 100 | 46.08 |
| 07/10/2026 17:36 | 100 | 46.08 |
| 07/10/2026 17:36 | 100 | 46.08 |
| 07/10/2026 17:36 | 100 | 46.08 |
| 07/10/2026 17:36 | 100 | 46.08 |
| 07/10/2026 17:36 | 40 | 46.09 |
| 07/10/2026 17:36 | 100 | 46.09 |
| 07/10/2026 17:36 | 100 | 46.09 |
| 07/10/2026 17:36 | 71 | 46.09 |
| 07/10/2026 17:36 | 100 | 46.09 |
| 07/10/2026 17:36 | 100 | 46.09 |
| 07/10/2026 17:36 | 100 | 46.09 |
| 07/10/2026 17:36 | 100 | 46.09 |
| 07/10/2026 17:36 | 100 | 46.09 |
| 07/10/2026 17:36 | 108 | 46.09 |
| 07/10/2026 17:36 | 252 | 46.09 |
| 07/10/2026 17:36 | 100 | 46.09 |
| 07/10/2026 17:36 | 117 | 46.09 |
| 07/10/2026 17:36 | 100 | 46.09 |
| 07/10/2026 17:36 | 100 | 46.09 |
| 07/10/2026 17:36 | 100 | 46.08 |
| 07/10/2026 17:36 | 15 | 46.08 |
| 07/10/2026 17:36 | 1 | 46.08 |
| 07/10/2026 17:36 | 400 | 46.08 |
| 07/10/2026 17:36 | 10 | 46.08 |
| 07/10/2026 17:36 | 14 | 46.07 |
| 07/10/2026 17:36 | 99 | 46.07 |
| 07/10/2026 17:36 | 100 | 46.07 |
| 07/10/2026 17:36 | 54 | 46.07 |
| 07/10/2026 17:36 | 11 | 46.07 |
| 07/10/2026 17:36 | 3 | 46.07 |
| 07/10/2026 17:36 | 247 | 46.06 |
| 07/10/2026 17:36 | 100 | 46.06 |
| 07/10/2026 17:36 | 300 | 46.06 |
| 07/10/2026 17:36 | 50 | 46.06 |
| 07/10/2026 17:36 | 1 | 46.06 |
| 07/10/2026 17:36 | 1 | 46.06 |
| 07/10/2026 17:36 | 90 | 46.06 |
| 07/10/2026 17:36 | 10 | 46.06 |
| 07/10/2026 17:36 | 100 | 46.06 |
| 07/10/2026 17:36 | 100 | 46.06 |
| 07/10/2026 17:36 | 2 | 46.06 |
| 07/10/2026 17:36 | 4 | 46.06 |
| 07/10/2026 17:36 | 18 | 46.06 |
| 07/10/2026 17:36 | 500 | 46.06 |
| 07/10/2026 17:36 | 22 | 46.05 |
| 07/10/2026 17:36 | 24 | 46.05 |
| 07/10/2026 17:36 | 100 | 46.05 |
| 07/10/2026 17:36 | 4 | 46.05 |
| 07/10/2026 17:36 | 100 | 46.05 |
| 07/10/2026 17:36 | 100 | 46.05 |
| 07/10/2026 17:36 | 50 | 46.05 |
| 07/10/2026 17:36 | 2 | 46.055 |
| 07/10/2026 17:35 | 100 | 46.055 |
| 07/10/2026 17:35 | 1 | 46.05 |
| 07/10/2026 17:35 | 50 | 46.04 |
| 07/10/2026 17:35 | 100 | 46.04 |
| 07/10/2026 17:35 | 100 | 46.04 |
| 07/10/2026 17:35 | 100 | 46.04 |
| 07/10/2026 17:35 | 100 | 46.04 |
| 07/10/2026 17:35 | 4519 | 46.04 |
| 07/10/2026 17:35 | 200 | 46.04 |
| 07/10/2026 17:35 | 200 | 46.04 |
| 07/10/2026 17:35 | 81 | 46.04 |
| 07/10/2026 17:35 | 19 | 46.04 |
| 07/10/2026 17:35 | 100 | 46.04 |
| 07/10/2026 17:35 | 100 | 46.04 |
| 07/10/2026 17:35 | 100 | 46.04 |
| 07/10/2026 17:35 | 100 | 46.04 |
| 07/10/2026 17:35 | 14 | 46.04 |
| 07/10/2026 17:35 | 100 | 46.04 |
| 07/10/2026 17:35 | 86 | 46.04 |
| 07/10/2026 17:35 | 14 | 46.04 |
| 07/10/2026 17:35 | 200 | 46.04 |
| 07/10/2026 17:35 | 100 | 46.04 |
| 07/10/2026 17:35 | 14 | 46.04 |
| 07/10/2026 17:35 | 200 | 46.04 |
| 07/10/2026 17:35 | 100 | 46.04 |
| 07/10/2026 17:35 | 100 | 46.04 |
| 07/10/2026 17:35 | 100 | 46.04 |
| 07/10/2026 17:35 | 50 | 46.04 |
| 07/10/2026 17:35 | 50 | 46.04 |
| 07/10/2026 17:35 | 14 | 46.04 |
| 07/10/2026 17:35 | 200 | 46.04 |
| 07/10/2026 17:35 | 100 | 46.04 |
| 07/10/2026 17:35 | 100 | 46.04 |
| 07/10/2026 17:35 | 600 | 46.04 |
| 07/10/2026 17:35 | 200 | 46.04 |
| 07/10/2026 17:35 | 100 | 46.04 |
| 07/10/2026 17:35 | 100 | 46.04 |
| 07/10/2026 17:35 | 119 | 46.04 |
| 07/10/2026 17:35 | 100 | 46.04 |
| 07/10/2026 17:35 | 100 | 46.04 |
| 07/10/2026 17:35 | 84 | 46.04 |
| 07/10/2026 17:35 | 100 | 46.04 |
| 07/10/2026 17:35 | 100 | 46.04 |
| 07/10/2026 17:35 | 100 | 46.04 |
| 07/10/2026 17:35 | 100 | 46.04 |
| 07/10/2026 17:35 | 100 | 46.04 |
| 07/10/2026 17:35 | 50 | 46.045 |
| 07/10/2026 17:35 | 100 | 46.045 |
| 07/10/2026 17:35 | 10 | 46.045 |
| 07/10/2026 17:35 | 10 | 46.045 |
| 07/10/2026 17:35 | 1 | 46.04 |
| 07/10/2026 17:34 | 100 | 46.04 |
| 07/10/2026 17:34 | 100 | 46.04 |
| 07/10/2026 17:34 | 100 | 46.04 |
| 07/10/2026 17:34 | 101 | 46.04 |
| 07/10/2026 17:34 | 100 | 46.04 |
| 07/10/2026 17:34 | 98 | 46.04 |
| 07/10/2026 17:34 | 100 | 46.04 |
| 07/10/2026 17:34 | 1 | 46.04 |
| 07/10/2026 17:34 | 99 | 46.04 |
| 07/10/2026 17:34 | 1 | 46.04 |
| 07/10/2026 17:34 | 99 | 46.04 |
| 07/10/2026 17:34 | 100 | 46.04 |
| 07/10/2026 17:34 | 1 | 46.045 |
| 07/10/2026 17:34 | 100 | 46.05 |
| 07/10/2026 17:34 | 51 | 46.05 |
| 07/10/2026 17:34 | 100 | 46.05 |
| 07/10/2026 17:34 | 100 | 46.05 |
| 07/10/2026 17:34 | 24 | 46.04 |
| 07/10/2026 17:34 | 100 | 46.04 |
| 07/10/2026 17:34 | 200 | 46.04 |
| 07/10/2026 17:34 | 100 | 46.04 |
| 07/10/2026 17:34 | 100 | 46.04 |
| 07/10/2026 17:34 | 100 | 46.04 |
| 07/10/2026 17:34 | 100 | 46.04 |
| 07/10/2026 17:34 | 85 | 46.04 |
| 07/10/2026 17:34 | 100 | 46.04 |
| 07/10/2026 17:34 | 100 | 46.04 |
| 07/10/2026 17:34 | 199 | 46.04 |
| 07/10/2026 17:34 | 21 | 46.04 |
| 07/10/2026 17:34 | 217 | 46.04 |
| 07/10/2026 17:34 | 83 | 46.04 |
| 07/10/2026 17:34 | 100 | 46.04 |
| 07/10/2026 17:34 | 100 | 46.04 |
| 07/10/2026 17:34 | 11 | 46.04 |
| 07/10/2026 17:34 | 200 | 46.04 |
| 07/10/2026 17:34 | 100 | 46.04 |
| 07/10/2026 17:34 | 100 | 46.04 |
| 07/10/2026 17:34 | 100 | 46.04 |
| 07/10/2026 17:34 | 100 | 46.04 |
| 07/10/2026 17:34 | 65 | 46.05 |
| 07/10/2026 17:34 | 47 | 46.04 |
| 07/10/2026 17:34 | 1 | 46.04 |
| 07/10/2026 17:34 | 6 | 46.04 |
| 07/10/2026 17:34 | 100 | 46.04 |
| 07/10/2026 17:34 | 94 | 46.04 |
| 07/10/2026 17:34 | 100 | 46.04 |
| 07/10/2026 17:34 | 100 | 46.04 |
| 07/10/2026 17:34 | 94 | 46.04 |
| 07/10/2026 17:34 | 100 | 46.04 |
| 07/10/2026 17:34 | 100 | 46.04 |
| 07/10/2026 17:34 | 100 | 46.04 |
| 07/10/2026 17:33 | 100 | 46.04 |
| 07/10/2026 17:33 | 1 | 46.04 |
| 07/10/2026 17:33 | 1 | 46.04 |
| 07/10/2026 17:33 | 96 | 46.04 |
| 07/10/2026 17:33 | 2 | 46.04 |
| 07/10/2026 17:33 | 14 | 46.04 |
| 07/10/2026 17:33 | 5 | 46.04 |
| 07/10/2026 17:33 | 100 | 46.04 |
| 07/10/2026 17:33 | 100 | 46.04 |
| 07/10/2026 17:33 | 98 | 46.04 |
| 07/10/2026 17:33 | 1 | 46.04 |
| 07/10/2026 17:33 | 1 | 46.04 |
| 07/10/2026 17:33 | 65 | 46.04 |
| 07/10/2026 17:33 | 40 | 46.04 |
| 07/10/2026 17:33 | 46 | 46.04 |
| 07/10/2026 17:33 | 1 | 46.04 |
| 07/10/2026 17:33 | 100 | 46.04 |
| 07/10/2026 17:33 | 100 | 46.04 |
| 07/10/2026 17:33 | 90 | 46.04 |
| 07/10/2026 17:33 | 60 | 46.04 |
| 07/10/2026 17:33 | 1 | 46.035 |
| 07/10/2026 17:33 | 91 | 46.035 |
| 07/10/2026 17:33 | 10 | 46.035 |
| 07/10/2026 17:32 | 100 | 46.035 |
| 07/10/2026 17:32 | 51 | 46.03 |
| 07/10/2026 17:32 | 92 | 46.04 |
| 07/10/2026 17:32 | 100 | 46.04 |
| 07/10/2026 17:32 | 140 | 46.05 |
| 07/10/2026 17:32 | 60 | 46.05 |
| 07/10/2026 17:32 | 40 | 46.05 |
| 07/10/2026 17:32 | 100 | 46.05 |
| 07/10/2026 17:32 | 18 | 46.055 |
| 07/10/2026 17:32 | 100 | 46.06 |
| 07/10/2026 17:32 | 75 | 46.07 |
| 07/10/2026 17:32 | 25 | 46.07 |
| 07/10/2026 17:32 | 43 | 46.07 |
| 07/10/2026 17:32 | 57 | 46.07 |
| 07/10/2026 17:32 | 43 | 46.07 |
| 07/10/2026 17:32 | 57 | 46.07 |
| 07/10/2026 17:32 | 68 | 46.07 |
| 07/10/2026 17:32 | 100 | 46.07 |
| 07/10/2026 17:32 | 100 | 46.07 |
| 07/10/2026 17:32 | 100 | 46.07 |
| 07/10/2026 17:32 | 100 | 46.075 |
| 07/10/2026 17:32 | 40 | 46.08 |
| 07/10/2026 17:32 | 16 | 46.07 |
| 07/10/2026 17:32 | 134 | 46.07 |
| 07/10/2026 17:32 | 100 | 46.07 |
| 07/10/2026 17:32 | 16 | 46.07 |
| 07/10/2026 17:32 | 50 | 46.07 |
| 07/10/2026 17:32 | 100 | 46.075 |
| 07/10/2026 17:32 | 1 | 46.07 |
| 07/10/2026 17:32 | 159 | 46.07 |
| 07/10/2026 17:32 | 40 | 46.07 |
| 07/10/2026 17:32 | 1 | 46.07 |
| 07/10/2026 17:31 | 17 | 46.06 |
| 07/10/2026 17:31 | 100 | 46.06 |
| 07/10/2026 17:31 | 100 | 46.06 |
| 07/10/2026 17:31 | 43 | 46.06 |
| 07/10/2026 17:31 | 34 | 46.07 |
| 07/10/2026 17:31 | 16 | 46.07 |
| 07/10/2026 17:31 | 1 | 46.07 |
| 07/10/2026 17:31 | 16 | 46.07 |
| 07/10/2026 17:31 | 1 | 46.07 |
| 07/10/2026 17:31 | 10 | 46.07 |
| 07/10/2026 17:31 | 6 | 46.07 |
| 07/10/2026 17:31 | 600 | 46.07 |
| 07/10/2026 17:31 | 184 | 46.06 |
| 07/10/2026 17:31 | 316 | 46.06 |
| 07/10/2026 17:31 | 100 | 46.06 |
| 07/10/2026 17:31 | 100 | 46.06 |
| 07/10/2026 17:31 | 100 | 46.06 |
| 07/10/2026 17:31 | 100 | 46.06 |
| 07/10/2026 17:31 | 100 | 46.06 |
| 07/10/2026 17:31 | 100 | 46.07 |
| 07/10/2026 17:31 | 16 | 46.07 |
| 07/10/2026 17:31 | 100 | 46.07 |
| 07/10/2026 17:31 | 1 | 46.07 |
| 07/10/2026 17:31 | 16 | 46.07 |
| 07/10/2026 17:30 | 1 | 46.065 |
| 07/10/2026 17:30 | 100 | 46.07 |
| 07/10/2026 17:30 | 100 | 46.07 |
| 07/10/2026 17:30 | 100 | 46.07 |
| 07/10/2026 17:30 | 100 | 46.07 |
| 07/10/2026 17:30 | 100 | 46.07 |
| 07/10/2026 17:30 | 100 | 46.07 |
| 07/10/2026 17:30 | 55 | 46.075 |
| 07/10/2026 17:30 | 2 | 46.07 |
| 07/10/2026 17:30 | 198 | 46.07 |
| 07/10/2026 17:30 | 2 | 46.07 |
| 07/10/2026 17:30 | 50 | 46.06 |
| 07/10/2026 17:30 | 100 | 46.06 |
| 07/10/2026 17:30 | 10 | 46.06 |
| 07/10/2026 17:30 | 10 | 46.06 |
| 07/10/2026 17:30 | 100 | 46.06 |
| 07/10/2026 17:30 | 32 | 46.065 |
| 07/10/2026 17:30 | 9 | 46.065 |
| 07/10/2026 17:30 | 71 | 46.06 |
| 07/10/2026 17:30 | 100 | 46.06 |
| 07/10/2026 17:30 | 8 | 46.06 |
| 07/10/2026 17:30 | 10 | 46.055 |
| 07/10/2026 17:30 | 1 | 46.05 |
| 07/10/2026 17:30 | 429 | 46.05 |
| 07/10/2026 17:30 | 10 | 46.05 |
| 07/10/2026 17:30 | 200 | 46.05 |
| 07/10/2026 17:30 | 29 | 46.05 |
| 07/10/2026 17:30 | 50 | 46.05 |
| 07/10/2026 17:30 | 100 | 46.05 |
| 07/10/2026 17:30 | 100 | 46.05 |
| 07/10/2026 17:30 | 100 | 46.05 |
| 07/10/2026 17:30 | 100 | 46.05 |
| 07/10/2026 17:30 | 16 | 46.05 |
| 07/10/2026 17:30 | 29 | 46.05 |
| 07/10/2026 17:30 | 68 | 46.05 |
| 07/10/2026 17:30 | 16 | 46.05 |
| 07/10/2026 17:30 | 44 | 46.05 |
| 07/10/2026 17:30 | 3 | 46.05 |
| 07/10/2026 17:30 | 97 | 46.05 |
| 07/10/2026 17:30 | 3 | 46.05 |
| 07/10/2026 17:30 | 100 | 46.05 |
| 07/10/2026 17:30 | 100 | 46.05 |
| 07/10/2026 17:30 | 200 | 46.05 |
| 07/10/2026 17:30 | 100 | 46.05 |
| 07/10/2026 17:30 | 1 | 46.05 |
| 07/10/2026 17:30 | 100 | 46.05 |
| 07/10/2026 17:30 | 2 | 46.05 |
| 07/10/2026 17:30 | 100 | 46.05 |
| 07/10/2026 17:30 | 100 | 46.05 |
| 07/10/2026 17:30 | 1 | 46.06 |
| 07/10/2026 17:30 | 40 | 46.06 |
| 07/10/2026 17:30 | 100 | 46.06 |
| 07/10/2026 17:30 | 100 | 46.06 |
| 07/10/2026 17:30 | 60 | 46.06 |
| 07/10/2026 17:30 | 100 | 46.06 |
| 07/10/2026 17:30 | 5 | 46.06 |
| 07/10/2026 17:30 | 95 | 46.06 |
| 07/10/2026 17:30 | 9 | 46.06 |
| 07/10/2026 17:30 | 5 | 46.065 |
| 07/10/2026 17:29 | 68 | 46.06 |
| 07/10/2026 17:29 | 16 | 46.06 |
| 07/10/2026 17:29 | 16 | 46.06 |
| 07/10/2026 17:29 | 408 | 46.06 |
| 07/10/2026 17:29 | 92 | 46.06 |
| 07/10/2026 17:29 | 100 | 46.055 |
| 07/10/2026 17:29 | 100 | 46.045 |
| 07/10/2026 17:29 | 100 | 46.04 |
| 07/10/2026 17:29 | 182 | 46.04 |
| 07/10/2026 17:29 | 18 | 46.04 |
| 07/10/2026 17:29 | 100 | 46.04 |
| 07/10/2026 17:29 | 100 | 46.04 |
| 07/10/2026 17:29 | 1 | 46.04 |
| 07/10/2026 17:29 | 99 | 46.04 |
| 07/10/2026 17:29 | 1 | 46.04 |
| 07/10/2026 17:29 | 100 | 46.045 |
| 07/10/2026 17:29 | 1 | 46.05 |
| 07/10/2026 17:29 | 100 | 46.055 |
| 07/10/2026 17:29 | 1 | 46.05 |
| 07/10/2026 17:29 | 1699 | 46.05 |
| 07/10/2026 17:29 | 57 | 46.045 |
| 07/10/2026 17:29 | 100 | 46.045 |
| 07/10/2026 17:29 | 1 | 46.05 |
| 07/10/2026 17:28 | 6 | 46.04 |
| 07/10/2026 17:28 | 200 | 46.03 |
| 07/10/2026 17:28 | 90 | 46.03 |
| 07/10/2026 17:28 | 50 | 46.025 |
| 07/10/2026 17:28 | 190 | 46.03 |
| 07/10/2026 17:28 | 100 | 46.03 |
| 07/10/2026 17:28 | 10 | 46.03 |
| 07/10/2026 17:28 | 100 | 46.02 |
| 07/10/2026 17:28 | 60 | 46.02 |
| 07/10/2026 17:28 | 122 | 46.02 |
| 07/10/2026 17:28 | 17 | 46.02 |
| 07/10/2026 17:28 | 1 | 46.02 |
| 07/10/2026 17:28 | 16 | 46.02 |
| 07/10/2026 17:28 | 22 | 46.02 |
| 07/10/2026 17:28 | 16 | 46.015 |
| 07/10/2026 17:28 | 100 | 46.015 |
| 07/10/2026 17:28 | 6 | 46.02 |
| 07/10/2026 17:28 | 17 | 46.025 |
| 07/10/2026 17:28 | 500 | 46.03 |
| 07/10/2026 17:28 | 18 | 46.03 |
| 07/10/2026 17:28 | 18 | 46.05 |
| 07/10/2026 17:28 | 74 | 46.05 |
| 07/10/2026 17:28 | 1 | 46.05 |
| 07/10/2026 17:28 | 1 | 46.05 |
| 07/10/2026 17:28 | 303 | 46.05 |
| 07/10/2026 17:28 | 1 | 46.05 |
| 07/10/2026 17:28 | 20 | 46.05 |
| 07/10/2026 17:28 | 283 | 46.05 |
| 07/10/2026 17:28 | 14 | 46.05 |
| 07/10/2026 17:28 | 103 | 46.05 |
| 07/10/2026 17:28 | 100 | 46.05 |
| 07/10/2026 17:28 | 100 | 46.05 |
| 07/10/2026 17:28 | 1 | 46.05 |
| 07/10/2026 17:28 | 100 | 46.05 |
| 07/10/2026 17:28 | 1 | 46.05 |
| 07/10/2026 17:28 | 1 | 46.05 |
| 07/10/2026 17:28 | 100 | 46.05 |
| 07/10/2026 17:28 | 100 | 46.05 |
| 07/10/2026 17:28 | 9 | 46.05 |
| 07/10/2026 17:28 | 500 | 46.05 |
| 07/10/2026 17:28 | 6 | 46.05 |
| 07/10/2026 17:27 | 50 | 46.055 |
| 07/10/2026 17:27 | 50 | 46.055 |
| 07/10/2026 17:27 | 18 | 46.055 |
| 07/10/2026 17:27 | 500 | 46.07 |
| 07/10/2026 17:26 | 69 | 46.09 |
| 07/10/2026 17:26 | 100 | 46.09 |
| 07/10/2026 17:26 | 131 | 46.09 |
| 07/10/2026 17:26 | 100 | 46.09 |
| 07/10/2026 17:26 | 100 | 46.09 |
| 07/10/2026 17:26 | 100 | 46.09 |
| 07/10/2026 17:26 | 100 | 46.09 |
| 07/10/2026 17:26 | 100 | 46.09 |
| 07/10/2026 17:26 | 200 | 46.10 |
| 07/10/2026 17:26 | 1 | 46.095 |
| 07/10/2026 17:26 | 200 | 46.10 |
| 07/10/2026 17:26 | 100 | 46.11 |
| 07/10/2026 17:26 | 71 | 46.11 |
| 07/10/2026 17:26 | 100 | 46.11 |
| 07/10/2026 17:26 | 100 | 46.11 |
| 07/10/2026 17:26 | 129 | 46.11 |
| 07/10/2026 17:26 | 100 | 46.11 |
| 07/10/2026 17:26 | 30 | 46.11 |
| 07/10/2026 17:26 | 100 | 46.11 |
| 07/10/2026 17:26 | 100 | 46.11 |
| 07/10/2026 17:26 | 10 | 46.115 |
| 07/10/2026 17:26 | 10 | 46.115 |
| 07/10/2026 17:26 | 100 | 46.11 |
| 07/10/2026 17:26 | 100 | 46.11 |
| 07/10/2026 17:26 | 1 | 46.11 |
| 07/10/2026 17:26 | 100 | 46.11 |
| 07/10/2026 17:26 | 100 | 46.11 |
| 07/10/2026 17:26 | 2 | 46.11 |
| 07/10/2026 17:26 | 1 | 46.11 |
| 07/10/2026 17:26 | 26 | 46.11 |
| 07/10/2026 17:26 | 14 | 46.10 |
| 07/10/2026 17:26 | 1 | 46.10 |
| 07/10/2026 17:26 | 50 | 46.10 |
| 07/10/2026 17:26 | 20 | 46.10 |
| 07/10/2026 17:26 | 29 | 46.10 |
| 07/10/2026 17:26 | 500 | 46.10 |
| 07/10/2026 17:26 | 27 | 46.10 |
| 07/10/2026 17:25 | 11 | 46.09 |
| 07/10/2026 17:25 | 1 | 46.10 |
| 07/10/2026 17:25 | 100 | 46.09 |
| 07/10/2026 17:25 | 100 | 46.09 |
| 07/10/2026 17:25 | 3 | 46.09 |
| 07/10/2026 17:25 | 90 | 46.09 |
| 07/10/2026 17:25 | 1 | 46.09 |
| 07/10/2026 17:25 | 46 | 46.09 |
| 07/10/2026 17:25 | 14 | 46.08 |
| 07/10/2026 17:25 | 2 | 46.08 |
| 07/10/2026 17:25 | 53 | 46.08 |
| 07/10/2026 17:25 | 1 | 46.08 |
| 07/10/2026 17:25 | 8 | 46.08 |
| 07/10/2026 17:25 | 92 | 46.08 |
| 07/10/2026 17:25 | 179 | 46.08 |
| 07/10/2026 17:25 | 100 | 46.08 |
| 07/10/2026 17:25 | 21 | 46.08 |
| 07/10/2026 17:25 | 150 | 46.08 |
| 07/10/2026 17:25 | 50 | 46.08 |
| 07/10/2026 17:25 | 2 | 46.08 |
| 07/10/2026 17:25 | 100 | 46.08 |
| 07/10/2026 17:25 | 17 | 46.08 |
| 07/10/2026 17:25 | 11 | 46.08 |
| 07/10/2026 17:25 | 72 | 46.08 |
| 07/10/2026 17:25 | 28 | 46.08 |
| 07/10/2026 17:25 | 12 | 46.08 |
| 07/10/2026 17:25 | 33 | 46.08 |
| 07/10/2026 17:25 | 1 | 46.08 |
| 07/10/2026 17:25 | 10 | 46.085 |
| 07/10/2026 17:25 | 50 | 46.09 |
| 07/10/2026 17:25 | 104 | 46.09 |
| 07/10/2026 17:24 | 100 | 46.08 |
| 07/10/2026 17:24 | 68 | 46.08 |
| 07/10/2026 17:24 | 100 | 46.08 |
| 07/10/2026 17:24 | 66 | 46.08 |
| 07/10/2026 17:24 | 34 | 46.08 |
| 07/10/2026 17:24 | 352 | 46.08 |
| 07/10/2026 17:24 | 100 | 46.08 |
| 07/10/2026 17:24 | 100 | 46.08 |
| 07/10/2026 17:24 | 100 | 46.08 |
| 07/10/2026 17:24 | 12 | 46.08 |
| 07/10/2026 17:24 | 40 | 46.08 |
| 07/10/2026 17:24 | 100 | 46.08 |
| 07/10/2026 17:24 | 100 | 46.08 |
| 07/10/2026 17:24 | 100 | 46.08 |
| 07/10/2026 17:24 | 11 | 46.08 |
| 07/10/2026 17:24 | 1 | 46.08 |
| 07/10/2026 17:24 | 486 | 46.08 |
| 07/10/2026 17:24 | 3 | 46.07 |
| 07/10/2026 17:24 | 37 | 46.07 |
| 07/10/2026 17:24 | 50 | 46.07 |
| 07/10/2026 17:24 | 50 | 46.07 |
| 07/10/2026 17:24 | 10 | 46.075 |
| 07/10/2026 17:24 | 200 | 46.07 |
| 07/10/2026 17:24 | 100 | 46.07 |
| 07/10/2026 17:24 | 100 | 46.06 |
| 07/10/2026 17:24 | 1 | 46.06 |
| 07/10/2026 17:24 | 2 | 46.06 |
| 07/10/2026 17:23 | 100 | 46.07 |
| 07/10/2026 17:23 | 5 | 46.07 |
| 07/10/2026 17:23 | 100 | 46.07 |
| 07/10/2026 17:23 | 1 | 46.07 |
| 07/10/2026 17:23 | 14 | 46.08 |
| 07/10/2026 17:23 | 10 | 46.08 |
| 07/10/2026 17:23 | 300 | 46.075 |
| 07/10/2026 17:23 | 50 | 46.075 |
| 07/10/2026 17:23 | 6 | 46.075 |
| 07/10/2026 17:23 | 4 | 46.08 |
| 07/10/2026 17:23 | 4 | 46.08 |
| 07/10/2026 17:23 | 1 | 46.08 |
| 07/10/2026 17:23 | 100 | 46.075 |
| 07/10/2026 17:23 | 43 | 46.07 |
| 07/10/2026 17:23 | 10 | 46.07 |
| 07/10/2026 17:23 | 59 | 46.065 |
| 07/10/2026 17:23 | 41 | 46.07 |
| 07/10/2026 17:23 | 10 | 46.07 |
| 07/10/2026 17:23 | 100 | 46.07 |
| 07/10/2026 17:23 | 8 | 46.07 |
| 07/10/2026 17:23 | 444 | 46.07 |
| 07/10/2026 17:23 | 10 | 46.06 |
| 07/10/2026 17:23 | 97 | 46.06 |
| 07/10/2026 17:23 | 40 | 46.06 |
| 07/10/2026 17:23 | 14 | 46.06 |
| 07/10/2026 17:23 | 100 | 46.06 |
| 07/10/2026 17:23 | 1 | 46.06 |
| 07/10/2026 17:23 | 100 | 46.06 |
| 07/10/2026 17:23 | 100 | 46.06 |
| 07/10/2026 17:23 | 10 | 46.06 |
| 07/10/2026 17:23 | 1 | 46.06 |
| 07/10/2026 17:23 | 12 | 46.06 |
| 07/10/2026 17:23 | 11 | 46.06 |
| 07/10/2026 17:23 | 1 | 46.06 |
| 07/10/2026 17:23 | 10 | 46.05 |
| 07/10/2026 17:23 | 207 | 46.05 |
| 07/10/2026 17:23 | 100 | 46.05 |
| 07/10/2026 17:23 | 10 | 46.05 |
| 07/10/2026 17:23 | 10 | 46.05 |
| 07/10/2026 17:23 | 100 | 46.05 |
| 07/10/2026 17:23 | 100 | 46.045 |
| 07/10/2026 17:22 | 72 | 46.05 |
| 07/10/2026 17:22 | 2 | 46.05 |
| 07/10/2026 17:22 | 100 | 46.05 |
| 07/10/2026 17:22 | 60 | 46.05 |
| 07/10/2026 17:22 | 100 | 46.045 |
| 07/10/2026 17:22 | 1 | 46.04 |
| 07/10/2026 17:22 | 100 | 46.04 |
| 07/10/2026 17:22 | 100 | 46.04 |
| 07/10/2026 17:22 | 1 | 46.04 |
| 07/10/2026 17:22 | 99 | 46.04 |
| 07/10/2026 17:22 | 1 | 46.04 |
| 07/10/2026 17:22 | 99 | 46.04 |
| 07/10/2026 17:22 | 99 | 46.04 |
| 07/10/2026 17:22 | 1 | 46.04 |
| 07/10/2026 17:22 | 99 | 46.04 |
| 07/10/2026 17:22 | 1 | 46.04 |
| 07/10/2026 17:22 | 63 | 46.04 |
| 07/10/2026 17:22 | 37 | 46.04 |
| 07/10/2026 17:22 | 63 | 46.04 |
| 07/10/2026 17:22 | 1 | 46.04 |
| 07/10/2026 17:22 | 99 | 46.04 |
| 07/10/2026 17:22 | 1 | 46.04 |
| 07/10/2026 17:22 | 99 | 46.04 |
| 07/10/2026 17:22 | 1 | 46.04 |
| 07/10/2026 17:22 | 100 | 46.04 |
| 07/10/2026 17:22 | 100 | 46.04 |
| 07/10/2026 17:22 | 100 | 46.04 |
| 07/10/2026 17:22 | 1 | 46.04 |
| 07/10/2026 17:22 | 50 | 46.045 |
| 07/10/2026 17:21 | 84 | 46.03 |
| 07/10/2026 17:21 | 6 | 46.03 |
| 07/10/2026 17:21 | 21 | 46.04 |
| 07/10/2026 17:21 | 100 | 46.04 |
| 07/10/2026 17:21 | 93 | 46.04 |
| 07/10/2026 17:21 | 1 | 46.04 |
| 07/10/2026 17:21 | 1 | 46.04 |
| 07/10/2026 17:21 | 5 | 46.04 |
| 07/10/2026 17:21 | 100 | 46.04 |
| 07/10/2026 17:21 | 179 | 46.04 |
| 07/10/2026 17:21 | 100 | 46.04 |
| 07/10/2026 17:21 | 100 | 46.04 |
| 07/10/2026 17:21 | 100 | 46.04 |
| 07/10/2026 17:21 | 100 | 46.04 |
| 07/10/2026 17:21 | 10 | 46.055 |
| 07/10/2026 17:21 | 443 | 46.05 |
| 07/10/2026 17:21 | 80 | 46.05 |
| 07/10/2026 17:21 | 76 | 46.05 |
| 07/10/2026 17:21 | 66 | 46.05 |
| 07/10/2026 17:21 | 14 | 46.055 |
| 07/10/2026 17:21 | 90 | 46.05 |
| 07/10/2026 17:21 | 30 | 46.05 |
| 07/10/2026 17:21 | 300 | 46.05 |
| 07/10/2026 17:21 | 11 | 46.05 |
| 07/10/2026 17:21 | 100 | 46.05 |
| 07/10/2026 17:21 | 5 | 46.05 |
| 07/10/2026 17:21 | 1 | 46.05 |
| 07/10/2026 17:21 | 100 | 46.05 |
| 07/10/2026 17:21 | 6 | 46.05 |
| 07/10/2026 17:21 | 500 | 46.05 |
| 07/10/2026 17:21 | 200 | 46.05 |
| 07/10/2026 17:21 | 99 | 46.05 |
| 07/10/2026 17:21 | 8 | 46.06 |
| 07/10/2026 17:21 | 300 | 46.06 |
| 07/10/2026 17:21 | 192 | 46.06 |
| 07/10/2026 17:21 | 100 | 46.06 |
| 07/10/2026 17:21 | 100 | 46.06 |
| 07/10/2026 17:21 | 100 | 46.06 |
| 07/10/2026 17:21 | 100 | 46.06 |
| 07/10/2026 17:21 | 10 | 46.065 |
| 07/10/2026 17:21 | 10 | 46.065 |
| 07/10/2026 17:21 | 1 | 46.07 |
| 07/10/2026 17:21 | 78 | 46.07 |
| 07/10/2026 17:21 | 22 | 46.07 |
| 07/10/2026 17:21 | 100 | 46.075 |
| 07/10/2026 17:21 | 100 | 46.075 |
| 07/10/2026 17:21 | 7 | 46.08 |
| 07/10/2026 17:21 | 13 | 46.08 |
| 07/10/2026 17:21 | 7 | 46.08 |
| 07/10/2026 17:21 | 93 | 46.08 |
| 07/10/2026 17:21 | 7 | 46.08 |
| 07/10/2026 17:21 | 93 | 46.08 |
| 07/10/2026 17:21 | 7 | 46.08 |
| 07/10/2026 17:21 | 57 | 46.08 |
| 07/10/2026 17:21 | 100 | 46.08 |
| 07/10/2026 17:21 | 43 | 46.08 |
| 07/10/2026 17:21 | 57 | 46.08 |
| 07/10/2026 17:21 | 80 | 46.08 |
| 07/10/2026 17:21 | 100 | 46.08 |
| 07/10/2026 17:21 | 2 | 46.08 |
| 07/10/2026 17:21 | 100 | 46.08 |
| 07/10/2026 17:21 | 100 | 46.08 |
| 07/10/2026 17:20 | 5 | 46.08 |
| 07/10/2026 17:20 | 15 | 46.08 |
| 07/10/2026 17:20 | 1 | 46.08 |
| 07/10/2026 17:20 | 3 | 46.08 |
| 07/10/2026 17:20 | 6 | 46.08 |
| 07/10/2026 17:20 | 100 | 46.07 |
| 07/10/2026 17:20 | 100 | 46.07 |
| 07/10/2026 17:20 | 64 | 46.06 |
| 07/10/2026 17:20 | 96 | 46.06 |
| 07/10/2026 17:20 | 100 | 46.06 |
| 07/10/2026 17:20 | 21 | 46.06 |
| 07/10/2026 17:20 | 8 | 46.06 |
| 07/10/2026 17:20 | 1 | 46.06 |
| 07/10/2026 17:20 | 400 | 46.06 |
| 07/10/2026 17:20 | 1 | 46.05 |
| 07/10/2026 17:20 | 100 | 46.07 |
| 07/10/2026 17:20 | 100 | 46.07 |
| 07/10/2026 17:20 | 100 | 46.07 |
| 07/10/2026 17:20 | 25 | 46.07 |
| 07/10/2026 17:20 | 36 | 46.07 |
| 07/10/2026 17:20 | 200 | 46.07 |
| 07/10/2026 17:20 | 100 | 46.07 |
| 07/10/2026 17:20 | 100 | 46.07 |
| 07/10/2026 17:20 | 83 | 46.07 |
| 07/10/2026 17:20 | 100 | 46.075 |
| 07/10/2026 17:20 | 17 | 46.07 |
| 07/10/2026 17:20 | 5 | 46.07 |
| 07/10/2026 17:20 | 13 | 46.07 |
| 07/10/2026 17:20 | 10 | 46.07 |
| 07/10/2026 17:20 | 12 | 46.07 |
| 07/10/2026 17:20 | 135 | 46.06 |
| 07/10/2026 17:20 | 25 | 46.06 |
| 07/10/2026 17:20 | 5 | 46.06 |
| 07/10/2026 17:20 | 30 | 46.06 |
| 07/10/2026 17:20 | 6 | 46.06 |
| 07/10/2026 17:20 | 53 | 46.065 |
| 07/10/2026 17:20 | 100 | 46.065 |
| 07/10/2026 17:20 | 300 | 46.065 |
| 07/10/2026 17:20 | 12 | 46.07 |
| 07/10/2026 17:20 | 200 | 46.07 |
| 07/10/2026 17:20 | 100 | 46.07 |
| 07/10/2026 17:20 | 200 | 46.07 |
| 07/10/2026 17:20 | 100 | 46.07 |
| 07/10/2026 17:20 | 36 | 46.07 |
| 07/10/2026 17:20 | 256 | 46.07 |
| 07/10/2026 17:20 | 12 | 46.07 |
| 07/10/2026 17:20 | 72 | 46.07 |
| 07/10/2026 17:20 | 100 | 46.07 |
| 07/10/2026 17:20 | 60 | 46.07 |
| 07/10/2026 17:20 | 100 | 46.07 |
| 07/10/2026 17:20 | 100 | 46.07 |
| 07/10/2026 17:20 | 295 | 46.07 |
| 07/10/2026 17:20 | 205 | 46.07 |
| 07/10/2026 17:20 | 94 | 46.07 |
| 07/10/2026 17:20 | 206 | 46.07 |
| 07/10/2026 17:20 | 100 | 46.07 |
| 07/10/2026 17:20 | 100 | 46.07 |
| 07/10/2026 17:20 | 99 | 46.07 |
| 07/10/2026 17:20 | 1 | 46.07 |
| 07/10/2026 17:20 | 100 | 46.07 |
| 07/10/2026 17:20 | 98 | 46.07 |
| 07/10/2026 17:20 | 2 | 46.07 |
| 07/10/2026 17:20 | 100 | 46.07 |
| 07/10/2026 17:20 | 2 | 46.07 |
| 07/10/2026 17:20 | 100 | 46.07 |
| 07/10/2026 17:20 | 43 | 46.07 |
| 07/10/2026 17:19 | 200 | 46.08 |
| 07/10/2026 17:19 | 400 | 46.08 |
| 07/10/2026 17:19 | 100 | 46.08 |
| 07/10/2026 17:19 | 100 | 46.08 |
| 07/10/2026 17:19 | 100 | 46.08 |
| 07/10/2026 17:19 | 48 | 46.08 |
| 07/10/2026 17:19 | 100 | 46.08 |
| 07/10/2026 17:19 | 15 | 46.08 |
| 07/10/2026 17:19 | 12 | 46.08 |
| 07/10/2026 17:19 | 25 | 46.08 |
| 07/10/2026 17:19 | 200 | 46.08 |
| 07/10/2026 17:19 | 15 | 46.08 |
| 07/10/2026 17:19 | 90 | 46.08 |
| 07/10/2026 17:19 | 10 | 46.08 |
| 07/10/2026 17:19 | 1 | 46.08 |
| 07/10/2026 17:19 | 1 | 46.08 |
| 07/10/2026 17:19 | 100 | 46.08 |
| 07/10/2026 17:19 | 1 | 46.08 |
| 07/10/2026 17:19 | 100 | 46.08 |
| 07/10/2026 17:19 | 54 | 46.08 |
| 07/10/2026 17:19 | 46 | 46.08 |
| 07/10/2026 17:19 | 1 | 46.08 |
| 07/10/2026 17:19 | 43 | 46.08 |
| 07/10/2026 17:19 | 1 | 46.09 |
| 07/10/2026 17:19 | 44 | 46.09 |
| 07/10/2026 17:19 | 101 | 46.09 |
| 07/10/2026 17:19 | 100 | 46.09 |
| 07/10/2026 17:19 | 101 | 46.09 |
| 07/10/2026 17:19 | 54 | 46.09 |
| 07/10/2026 17:19 | 106 | 46.09 |
| 07/10/2026 17:19 | 100 | 46.09 |
| 07/10/2026 17:19 | 1 | 46.09 |
| 07/10/2026 17:19 | 100 | 46.09 |
| 07/10/2026 17:19 | 200 | 46.09 |
| 07/10/2026 17:19 | 13 | 46.09 |
| 07/10/2026 17:19 | 5 | 46.09 |
| 07/10/2026 17:18 | 3 | 46.09 |
| 07/10/2026 17:18 | 7 | 46.09 |
| 07/10/2026 17:18 | 12 | 46.09 |
| 07/10/2026 17:18 | 100 | 46.09 |
| 07/10/2026 17:18 | 100 | 46.09 |
| 07/10/2026 17:18 | 100 | 46.09 |
| 07/10/2026 17:18 | 100 | 46.09 |
| 07/10/2026 17:18 | 25 | 46.09 |
| 07/10/2026 17:18 | 10 | 46.09 |
| 07/10/2026 17:18 | 100 | 46.09 |
| 07/10/2026 17:18 | 11 | 46.09 |
| 07/10/2026 17:18 | 52 | 46.09 |
| 07/10/2026 17:18 | 20 | 46.08 |
| 07/10/2026 17:18 | 10 | 46.08 |
| 07/10/2026 17:18 | 1 | 46.08 |
| 07/10/2026 17:18 | 100 | 46.08 |
| 07/10/2026 17:18 | 2 | 46.08 |
| 07/10/2026 17:18 | 1 | 46.08 |
| 07/10/2026 17:18 | 72 | 46.08 |
| 07/10/2026 17:18 | 28 | 46.08 |
| 07/10/2026 17:18 | 10 | 46.08 |
| 07/10/2026 17:18 | 11 | 46.08 |
| 07/10/2026 17:18 | 11 | 46.08 |
| 07/10/2026 17:17 | 200 | 46.08 |
| 07/10/2026 17:17 | 100 | 46.08 |
| 07/10/2026 17:17 | 1 | 46.08 |
| 07/10/2026 17:17 | 50 | 46.08 |
| 07/10/2026 17:17 | 94 | 46.08 |
| 07/10/2026 17:17 | 2 | 46.08 |
| 07/10/2026 17:17 | 100 | 46.08 |
| 07/10/2026 17:17 | 446 | 46.08 |
| 07/10/2026 17:17 | 54 | 46.08 |
| 07/10/2026 17:17 | 15 | 46.08 |
| 07/10/2026 17:17 | 100 | 46.075 |
| 07/10/2026 17:17 | 25 | 46.07 |
| 07/10/2026 17:17 | 100 | 46.07 |
| 07/10/2026 17:17 | 100 | 46.07 |
| 07/10/2026 17:17 | 65 | 46.07 |
| 07/10/2026 17:16 | 35 | 46.07 |
| 07/10/2026 17:16 | 100 | 46.07 |
| 07/10/2026 17:16 | 10 | 46.07 |
| 07/10/2026 17:16 | 100 | 46.065 |
| 07/10/2026 17:16 | 100 | 46.065 |
| 07/10/2026 17:16 | 75 | 46.07 |
| 07/10/2026 17:16 | 25 | 46.07 |
| 07/10/2026 17:16 | 100 | 46.07 |
| 07/10/2026 17:16 | 11 | 46.07 |
| 07/10/2026 17:16 | 42 | 46.07 |
| 07/10/2026 17:16 | 89 | 46.07 |
| 07/10/2026 17:16 | 11 | 46.07 |
| 07/10/2026 17:16 | 19 | 46.07 |
| 07/10/2026 17:16 | 25 | 46.07 |
| 07/10/2026 17:16 | 100 | 46.07 |
| 07/10/2026 17:16 | 16 | 46.06 |
| 07/10/2026 17:16 | 91 | 46.06 |
| 07/10/2026 17:16 | 9 | 46.06 |
| 07/10/2026 17:16 | 100 | 46.06 |
| 07/10/2026 17:16 | 23 | 46.06 |
| 07/10/2026 17:16 | 11 | 46.06 |
| 07/10/2026 17:16 | 500 | 46.06 |
| 07/10/2026 17:16 | 100 | 46.05 |
| 07/10/2026 17:16 | 34 | 46.06 |
| 07/10/2026 17:16 | 100 | 46.06 |
| 07/10/2026 17:16 | 100 | 46.06 |
| 07/10/2026 17:16 | 266 | 46.06 |
| 07/10/2026 17:16 | 100 | 46.06 |
| 07/10/2026 17:16 | 50 | 46.06 |
| 07/10/2026 17:16 | 100 | 46.06 |
| 07/10/2026 17:16 | 100 | 46.06 |
| 07/10/2026 17:16 | 1 | 46.06 |
| 07/10/2026 17:16 | 1 | 46.065 |
| 07/10/2026 17:16 | 1 | 46.05 |
| 07/10/2026 17:16 | 100 | 46.05 |
| 07/10/2026 17:16 | 100 | 46.05 |
| 07/10/2026 17:16 | 10 | 46.05 |
| 07/10/2026 17:16 | 15 | 46.05 |
| 07/10/2026 17:16 | 11 | 46.05 |
| 07/10/2026 17:16 | 5 | 46.05 |
| 07/10/2026 17:16 | 100 | 46.04 |
| 07/10/2026 17:16 | 10 | 46.04 |
| 07/10/2026 17:16 | 100 | 46.04 |
| 07/10/2026 17:16 | 25 | 46.04 |
| 07/10/2026 17:16 | 1 | 46.04 |
| 07/10/2026 17:16 | 300 | 46.04 |
| 07/10/2026 17:16 | 100 | 46.04 |
| 07/10/2026 17:16 | 500 | 46.04 |
| 07/10/2026 17:15 | 15 | 46.03 |
| 07/10/2026 17:15 | 400 | 46.03 |
| 07/10/2026 17:15 | 1 | 46.03 |
| 07/10/2026 17:15 | 44 | 46.03 |
| 07/10/2026 17:15 | 10 | 46.025 |
| 07/10/2026 17:15 | 15 | 46.02 |
| 07/10/2026 17:15 | 10 | 46.02 |
| 07/10/2026 17:15 | 100 | 46.02 |
| 07/10/2026 17:15 | 1 | 46.02 |
| 07/10/2026 17:15 | 100 | 46.02 |
| 07/10/2026 17:15 | 100 | 46.02 |
| 07/10/2026 17:15 | 99 | 46.02 |
| 07/10/2026 17:15 | 100 | 46.02 |
| 07/10/2026 17:15 | 100 | 46.02 |
| 07/10/2026 17:15 | 100 | 46.02 |
| 07/10/2026 17:15 | 100 | 46.02 |
| 07/10/2026 17:15 | 100 | 46.02 |
| 07/10/2026 17:15 | 100 | 46.02 |
| 07/10/2026 17:15 | 100 | 46.02 |
| 07/10/2026 17:15 | 52 | 46.02 |
| 07/10/2026 17:15 | 48 | 46.02 |
| 07/10/2026 17:15 | 52 | 46.02 |
| 07/10/2026 17:15 | 100 | 46.02 |
| 07/10/2026 17:15 | 10 | 46.02 |
| 07/10/2026 17:15 | 10 | 46.02 |
| 07/10/2026 17:15 | 100 | 46.01 |
| 07/10/2026 17:15 | 2 | 46.02 |
| 07/10/2026 17:15 | 88 | 46.02 |
| 07/10/2026 17:15 | 2 | 46.02 |
| 07/10/2026 17:15 | 100 | 46.02 |
| 07/10/2026 17:15 | 100 | 46.02 |
| 07/10/2026 17:15 | 102 | 46.02 |
| 07/10/2026 17:15 | 8 | 46.02 |
| 07/10/2026 17:15 | 100 | 46.02 |
| 07/10/2026 17:15 | 1 | 46.02 |
| 07/10/2026 17:15 | 100 | 46.02 |
| 07/10/2026 17:15 | 1 | 46.02 |
| 07/10/2026 17:14 | 100 | 46.02 |
| 07/10/2026 17:14 | 23 | 46.02 |
| 07/10/2026 17:14 | 1 | 46.02 |
| 07/10/2026 17:14 | 6 | 46.02 |
| 07/10/2026 17:14 | 500 | 46.02 |
| 07/10/2026 17:14 | 71 | 46.01 |
| 07/10/2026 17:14 | 1 | 46.01 |
| 07/10/2026 17:14 | 100 | 46.01 |
| 07/10/2026 17:14 | 100 | 46.00 |
| 07/10/2026 17:14 | 100 | 46.005 |
| 07/10/2026 17:14 | 15 | 46.00 |
| 07/10/2026 17:14 | 500 | 46.00 |
| 07/10/2026 17:14 | 1 | 46.00 |
| 07/10/2026 17:14 | 15 | 46.00 |
| 07/10/2026 17:14 | 100 | 45.995 |
| 07/10/2026 17:14 | 50 | 45.98 |
| 07/10/2026 17:14 | 55 | 45.97 |
| 07/10/2026 17:14 | 52 | 45.97 |
| 07/10/2026 17:14 | 100 | 45.98 |
| 07/10/2026 17:14 | 100 | 45.98 |
| 07/10/2026 17:14 | 100 | 45.98 |
| 07/10/2026 17:14 | 100 | 45.98 |
| 07/10/2026 17:14 | 100 | 45.98 |
| 07/10/2026 17:14 | 100 | 45.98 |
| 07/10/2026 17:14 | 1 | 45.98 |
| 07/10/2026 17:14 | 100 | 45.98 |
| 07/10/2026 17:14 | 100 | 45.98 |
| 07/10/2026 17:14 | 90 | 45.98 |
| 07/10/2026 17:14 | 28 | 45.98 |
| 07/10/2026 17:14 | 1 | 45.98 |
| 07/10/2026 17:14 | 20 | 45.98 |
| 07/10/2026 17:14 | 69 | 45.98 |
| 07/10/2026 17:14 | 64 | 45.975 |
| 07/10/2026 17:13 | 15 | 45.975 |
| 07/10/2026 17:13 | 100 | 45.98 |
| 07/10/2026 17:13 | 100 | 45.98 |
| 07/10/2026 17:13 | 100 | 45.98 |
| 07/10/2026 17:13 | 6 | 45.99 |
| 07/10/2026 17:13 | 1 | 45.99 |
| 07/10/2026 17:13 | 100 | 45.98 |
| 07/10/2026 17:13 | 100 | 45.98 |
| 07/10/2026 17:13 | 50 | 45.98 |
| 07/10/2026 17:13 | 2 | 45.98 |
| 07/10/2026 17:13 | 2 | 45.98 |
| 07/10/2026 17:13 | 2 | 45.98 |
| 07/10/2026 17:13 | 4 | 45.98 |
| 07/10/2026 17:13 | 58 | 45.98 |
| 07/10/2026 17:13 | 100 | 45.98 |
| 07/10/2026 17:13 | 60 | 45.98 |
| 07/10/2026 17:13 | 40 | 45.98 |
| 07/10/2026 17:13 | 142 | 45.98 |
| 07/10/2026 17:13 | 100 | 45.98 |
| 07/10/2026 17:13 | 100 | 45.98 |
| 07/10/2026 17:13 | 60 | 45.98 |
| 07/10/2026 17:13 | 40 | 45.98 |
| 07/10/2026 17:13 | 100 | 45.98 |
| 07/10/2026 17:13 | 2 | 45.98 |
| 07/10/2026 17:13 | 100 | 45.98 |
| 07/10/2026 17:13 | 100 | 45.98 |
| 07/10/2026 17:13 | 100 | 45.98 |
| 07/10/2026 17:12 | 100 | 45.99 |
| 07/10/2026 17:12 | 100 | 45.99 |
| 07/10/2026 17:12 | 43 | 45.99 |
| 07/10/2026 17:12 | 57 | 45.99 |
| 07/10/2026 17:12 | 43 | 45.99 |
| 07/10/2026 17:12 | 57 | 45.99 |
| 07/10/2026 17:12 | 43 | 45.99 |
| 07/10/2026 17:12 | 57 | 45.99 |
| 07/10/2026 17:12 | 42 | 45.99 |
| 07/10/2026 17:12 | 58 | 45.99 |
| 07/10/2026 17:12 | 99 | 45.99 |
| 07/10/2026 17:12 | 1 | 45.99 |
| 07/10/2026 17:12 | 1 | 45.99 |
| 07/10/2026 17:12 | 4 | 45.99 |
| 07/10/2026 17:12 | 6 | 45.995 |
| 07/10/2026 17:12 | 1 | 45.98 |
| 07/10/2026 17:12 | 200 | 45.98 |
| 07/10/2026 17:12 | 705 | 45.98 |
| 07/10/2026 17:12 | 95 | 45.98 |
| 07/10/2026 17:12 | 5 | 45.98 |
| 07/10/2026 17:12 | 66 | 45.975 |
| 07/10/2026 17:12 | 400 | 45.97 |
| 07/10/2026 17:12 | 100 | 45.97 |
| 07/10/2026 17:12 | 200 | 45.97 |
| 07/10/2026 17:12 | 25 | 45.97 |
| 07/10/2026 17:12 | 100 | 45.97 |
| 07/10/2026 17:12 | 1 | 45.97 |
| 07/10/2026 17:12 | 5 | 45.97 |
| 07/10/2026 17:12 | 6 | 45.97 |
| 07/10/2026 17:12 | 100 | 45.97 |
| 07/10/2026 17:12 | 500 | 45.97 |
| 07/10/2026 17:12 | 100 | 45.98 |
| 07/10/2026 17:12 | 4 | 45.98 |
| 07/10/2026 17:12 | 12 | 45.99 |
| 07/10/2026 17:12 | 100 | 45.99 |
| 07/10/2026 17:12 | 88 | 45.99 |
| 07/10/2026 17:12 | 2 | 45.99 |
| 07/10/2026 17:12 | 100 | 45.99 |
| 07/10/2026 17:12 | 71 | 45.99 |
| 07/10/2026 17:12 | 29 | 45.99 |
| 07/10/2026 17:12 | 100 | 45.99 |
| 07/10/2026 17:12 | 122 | 45.99 |
| 07/10/2026 17:12 | 100 | 45.99 |
| 07/10/2026 17:12 | 100 | 45.99 |
| 07/10/2026 17:12 | 10 | 45.99 |
| 07/10/2026 17:12 | 100 | 45.99 |
| 07/10/2026 17:12 | 2 | 45.99 |
| 07/10/2026 17:12 | 100 | 45.99 |
| 07/10/2026 17:12 | 100 | 45.99 |
| 07/10/2026 17:12 | 81 | 45.99 |
| 07/10/2026 17:11 | 19 | 45.99 |
| 07/10/2026 17:11 | 10 | 45.99 |
| 07/10/2026 17:11 | 54 | 45.99 |
| 07/10/2026 17:11 | 100 | 45.99 |
| 07/10/2026 17:11 | 100 | 45.985 |
| 07/10/2026 17:11 | 90 | 45.99 |
| 07/10/2026 17:11 | 19 | 45.99 |
| 07/10/2026 17:11 | 100 | 45.99 |
| 07/10/2026 17:11 | 91 | 45.99 |
| 07/10/2026 17:11 | 100 | 45.99 |
| 07/10/2026 17:11 | 100 | 45.99 |
| 07/10/2026 17:11 | 91 | 45.99 |
| 07/10/2026 17:11 | 9 | 45.99 |
| 07/10/2026 17:11 | 30 | 45.99 |
| 07/10/2026 17:11 | 100 | 45.99 |
| 07/10/2026 17:11 | 2 | 46.00 |
| 07/10/2026 17:11 | 100 | 46.00 |
| 07/10/2026 17:11 | 100 | 46.00 |
| 07/10/2026 17:11 | 10 | 46.00 |
| 07/10/2026 17:11 | 14 | 46.00 |
| 07/10/2026 17:11 | 100 | 46.00 |
| 07/10/2026 17:11 | 100 | 46.00 |
| 07/10/2026 17:11 | 200 | 46.00 |
| 07/10/2026 17:11 | 100 | 46.00 |
| 07/10/2026 17:11 | 1 | 46.00 |
| 07/10/2026 17:11 | 100 | 46.00 |
| 07/10/2026 17:11 | 1 | 46.00 |
| 07/10/2026 17:11 | 24 | 46.00 |
| 07/10/2026 17:11 | 100 | 46.00 |
| 07/10/2026 17:11 | 100 | 46.00 |
| 07/10/2026 17:10 | 100 | 46.01 |
| 07/10/2026 17:10 | 1 | 46.01 |
| 07/10/2026 17:10 | 1 | 46.01 |
| 07/10/2026 17:10 | 1 | 46.00 |
| 07/10/2026 17:10 | 2 | 46.00 |
| 07/10/2026 17:10 | 1 | 46.00 |
| 07/10/2026 17:10 | 50 | 45.99 |
| 07/10/2026 17:10 | 1 | 45.99 |
| 07/10/2026 17:10 | 100 | 45.99 |
| 07/10/2026 17:10 | 100 | 45.99 |
| 07/10/2026 17:10 | 62 | 45.99 |
| 07/10/2026 17:10 | 86 | 45.99 |
| 07/10/2026 17:10 | 14 | 45.99 |
| 07/10/2026 17:10 | 48 | 45.99 |
| 07/10/2026 17:10 | 52 | 45.99 |
| 07/10/2026 17:10 | 25 | 45.99 |
| 07/10/2026 17:10 | 101 | 45.99 |
| 07/10/2026 17:10 | 299 | 45.99 |
| 07/10/2026 17:10 | 100 | 45.99 |
| 07/10/2026 17:10 | 1 | 45.99 |
| 07/10/2026 17:10 | 100 | 45.99 |
| 07/10/2026 17:10 | 100 | 45.99 |
| 07/10/2026 17:10 | 4 | 45.99 |
| 07/10/2026 17:10 | 1 | 45.99 |
| 07/10/2026 17:10 | 100 | 45.99 |
| 07/10/2026 17:10 | 33 | 45.99 |
| 07/10/2026 17:10 | 100 | 45.99 |
| 07/10/2026 17:10 | 100 | 45.99 |
| 07/10/2026 17:10 | 100 | 45.99 |
| 07/10/2026 17:10 | 1 | 45.99 |
| 07/10/2026 17:10 | 100 | 45.99 |
| 07/10/2026 17:10 | 100 | 45.99 |
| 07/10/2026 17:10 | 118 | 45.99 |
| 07/10/2026 17:10 | 82 | 45.99 |
| 07/10/2026 17:10 | 6 | 45.99 |
| 07/10/2026 17:10 | 2 | 45.99 |
| 07/10/2026 17:10 | 100 | 45.99 |
| 07/10/2026 17:10 | 1 | 45.99 |
| 07/10/2026 17:10 | 20 | 45.99 |
| 07/10/2026 17:10 | 100 | 45.99 |
| 07/10/2026 17:10 | 10 | 45.99 |
| 07/10/2026 17:09 | 100 | 45.985 |
| 07/10/2026 17:09 | 128 | 45.98 |
| 07/10/2026 17:09 | 72 | 45.98 |
| 07/10/2026 17:09 | 100 | 45.98 |
| 07/10/2026 17:09 | 53 | 45.98 |
| 07/10/2026 17:09 | 75 | 45.98 |
| 07/10/2026 17:09 | 61 | 45.98 |
| 07/10/2026 17:09 | 39 | 45.98 |
| 07/10/2026 17:09 | 6 | 45.98 |
| 07/10/2026 17:09 | 100 | 45.98 |
| 07/10/2026 17:09 | 1 | 45.98 |
| 07/10/2026 17:09 | 88 | 45.99 |
| 07/10/2026 17:09 | 100 | 45.99 |
| 07/10/2026 17:09 | 12 | 45.99 |
| 07/10/2026 17:09 | 98 | 45.99 |
| 07/10/2026 17:09 | 2 | 45.99 |
| 07/10/2026 17:09 | 100 | 45.99 |
| 07/10/2026 17:09 | 100 | 45.99 |
| 07/10/2026 17:09 | 100 | 45.99 |
| 07/10/2026 17:09 | 40 | 45.99 |
| 07/10/2026 17:09 | 60 | 45.99 |
| 07/10/2026 17:09 | 40 | 45.99 |
| 07/10/2026 17:09 | 60 | 45.99 |
| 07/10/2026 17:09 | 100 | 45.99 |
| 07/10/2026 17:09 | 200 | 45.99 |
| 07/10/2026 17:09 | 1 | 46.00 |
| 07/10/2026 17:09 | 50 | 45.99 |
| 07/10/2026 17:09 | 100 | 45.99 |
| 07/10/2026 17:09 | 100 | 45.99 |
| 07/10/2026 17:09 | 10 | 45.99 |
| 07/10/2026 17:08 | 498 | 45.99 |
| 07/10/2026 17:08 | 2 | 45.99 |
| 07/10/2026 17:08 | 28 | 46.01 |
| 07/10/2026 17:08 | 100 | 46.01 |
| 07/10/2026 17:08 | 143 | 46.01 |
| 07/10/2026 17:08 | 143 | 46.01 |
| 07/10/2026 17:08 | 15 | 46.01 |
| 07/10/2026 17:08 | 128 | 46.01 |
| 07/10/2026 17:08 | 43 | 46.01 |
| 07/10/2026 17:08 | 100 | 46.01 |
| 07/10/2026 17:08 | 100 | 46.01 |
| 07/10/2026 17:08 | 43 | 46.01 |
| 07/10/2026 17:08 | 57 | 46.01 |
| 07/10/2026 17:08 | 100 | 46.01 |
| 07/10/2026 17:08 | 5 | 46.015 |
| 07/10/2026 17:08 | 100 | 46.02 |
| 07/10/2026 17:08 | 18 | 46.02 |
| 07/10/2026 17:08 | 100 | 46.02 |
| 07/10/2026 17:08 | 182 | 46.02 |
| 07/10/2026 17:08 | 90 | 46.02 |
| 07/10/2026 17:08 | 100 | 46.02 |
| 07/10/2026 17:08 | 110 | 46.02 |
| 07/10/2026 17:08 | 90 | 46.02 |
| 07/10/2026 17:08 | 10 | 46.02 |
| 07/10/2026 17:08 | 6 | 46.025 |
| 07/10/2026 17:08 | 100 | 46.025 |
| 07/10/2026 17:08 | 100 | 46.02 |
| 07/10/2026 17:08 | 700 | 46.02 |
| 07/10/2026 17:08 | 25 | 46.02 |
| 07/10/2026 17:08 | 15 | 46.02 |
| 07/10/2026 17:08 | 85 | 46.02 |
| 07/10/2026 17:08 | 100 | 46.02 |
| 07/10/2026 17:08 | 100 | 46.02 |
| 07/10/2026 17:08 | 2 | 46.02 |
| 07/10/2026 17:08 | 83 | 46.02 |
| 07/10/2026 17:08 | 17 | 46.02 |
| 07/10/2026 17:08 | 100 | 46.03 |
| 07/10/2026 17:08 | 1 | 46.03 |
| 07/10/2026 17:08 | 100 | 46.03 |
| 07/10/2026 17:08 | 61 | 46.03 |
| 07/10/2026 17:08 | 39 | 46.03 |
| 07/10/2026 17:08 | 29 | 46.03 |
| 07/10/2026 17:08 | 3 | 46.03 |
| 07/10/2026 17:08 | 68 | 46.03 |
| 07/10/2026 17:08 | 60 | 46.03 |
| 07/10/2026 17:08 | 8 | 46.03 |
| 07/10/2026 17:08 | 100 | 46.03 |
| 07/10/2026 17:07 | 60 | 46.02 |
| 07/10/2026 17:07 | 100 | 46.02 |
| 07/10/2026 17:07 | 100 | 46.02 |
| 07/10/2026 17:07 | 100 | 46.02 |
| 07/10/2026 17:07 | 90 | 46.01 |
| 07/10/2026 17:07 | 100 | 46.01 |
| 07/10/2026 17:07 | 18 | 46.01 |
| 07/10/2026 17:07 | 1 | 46.01 |
| 07/10/2026 17:07 | 50 | 46.01 |
| 07/10/2026 17:07 | 50 | 46.01 |
| 07/10/2026 17:07 | 2 | 46.01 |
| 07/10/2026 17:07 | 100 | 46.01 |
| 07/10/2026 17:06 | 10 | 46.005 |
| 07/10/2026 17:06 | 30 | 46.00 |
| 07/10/2026 17:06 | 10 | 46.00 |
| 07/10/2026 17:06 | 100 | 46.00 |
| 07/10/2026 17:06 | 1 | 46.00 |
| 07/10/2026 17:06 | 13 | 46.00 |
| 07/10/2026 17:06 | 25 | 46.00 |
| 07/10/2026 17:06 | 10 | 46.00 |
| 07/10/2026 17:06 | 1000 | 46.00 |
| 07/10/2026 17:06 | 50 | 46.01 |
| 07/10/2026 17:06 | 72 | 46.01 |
| 07/10/2026 17:06 | 100 | 46.01 |
| 07/10/2026 17:06 | 100 | 46.01 |
| 07/10/2026 17:06 | 100 | 46.01 |
| 07/10/2026 17:06 | 100 | 46.01 |
| 07/10/2026 17:06 | 28 | 46.01 |
| 07/10/2026 17:06 | 100 | 46.01 |
| 07/10/2026 17:06 | 100 | 46.01 |
| 07/10/2026 17:06 | 10 | 46.02 |
| 07/10/2026 17:06 | 90 | 46.02 |
| 07/10/2026 17:06 | 100 | 46.015 |
| 07/10/2026 17:06 | 22 | 46.02 |
| 07/10/2026 17:06 | 100 | 46.02 |
| 07/10/2026 17:06 | 10 | 46.02 |
| 07/10/2026 17:06 | 94 | 46.02 |
| 07/10/2026 17:06 | 2 | 46.02 |
| 07/10/2026 17:06 | 4 | 46.02 |
| 07/10/2026 17:06 | 3 | 46.02 |
| 07/10/2026 17:06 | 10 | 46.02 |
| 07/10/2026 17:06 | 41 | 46.015 |
| 07/10/2026 17:06 | 200 | 46.015 |
| 07/10/2026 17:06 | 100 | 46.015 |
| 07/10/2026 17:06 | 10 | 46.015 |
| 07/10/2026 17:06 | 59 | 46.015 |
| 07/10/2026 17:06 | 10 | 46.01 |
| 07/10/2026 17:06 | 3 | 46.01 |
| 07/10/2026 17:06 | 100 | 46.01 |
| 07/10/2026 17:06 | 175 | 46.01 |
| 07/10/2026 17:06 | 100 | 46.01 |
| 07/10/2026 17:06 | 100 | 46.01 |
| 07/10/2026 17:06 | 500 | 46.01 |
| 07/10/2026 17:06 | 42 | 46.01 |
| 07/10/2026 17:06 | 7 | 46.02 |
| 07/10/2026 17:06 | 100 | 46.02 |
| 07/10/2026 17:06 | 10 | 46.02 |
| 07/10/2026 17:06 | 1 | 46.02 |
| 07/10/2026 17:06 | 100 | 46.02 |
| 07/10/2026 17:06 | 2 | 46.02 |
| 07/10/2026 17:05 | 100 | 46.03 |
| 07/10/2026 17:05 | 400 | 46.03 |
| 07/10/2026 17:05 | 500 | 46.03 |
| 07/10/2026 17:05 | 100 | 46.05 |
| 07/10/2026 17:05 | 38 | 46.06 |
| 07/10/2026 17:05 | 38 | 46.06 |
| 07/10/2026 17:05 | 59 | 46.05 |
| 07/10/2026 17:05 | 100 | 46.05 |
| 07/10/2026 17:05 | 90 | 46.04 |
| 07/10/2026 17:05 | 100 | 46.04 |
| 07/10/2026 17:05 | 100 | 46.04 |
| 07/10/2026 17:05 | 210 | 46.04 |
| 07/10/2026 17:05 | 100 | 46.04 |
| 07/10/2026 17:05 | 100 | 46.04 |
| 07/10/2026 17:05 | 100 | 46.055 |
| 07/10/2026 17:05 | 100 | 46.05 |
| 07/10/2026 17:05 | 300 | 46.05 |
| 07/10/2026 17:05 | 100 | 46.045 |
| 07/10/2026 17:05 | 100 | 46.05 |
| 07/10/2026 17:05 | 75 | 46.055 |
| 07/10/2026 17:05 | 10 | 46.06 |
| 07/10/2026 17:05 | 100 | 46.06 |
| 07/10/2026 17:05 | 100 | 46.06 |
| 07/10/2026 17:05 | 100 | 46.06 |
| 07/10/2026 17:05 | 100 | 46.06 |
| 07/10/2026 17:05 | 73 | 46.06 |
| 07/10/2026 17:05 | 100 | 46.055 |
| 07/10/2026 17:05 | 148 | 46.05 |
| 07/10/2026 17:05 | 1 | 46.05 |
| 07/10/2026 17:05 | 11 | 46.05 |
| 07/10/2026 17:05 | 100 | 46.05 |
| 07/10/2026 17:05 | 200 | 46.045 |
| 07/10/2026 17:05 | 100 | 46.045 |
| 07/10/2026 17:05 | 100 | 46.04 |
| 07/10/2026 17:05 | 100 | 46.04 |
| 07/10/2026 17:05 | 600 | 46.04 |
| 07/10/2026 17:05 | 100 | 46.04 |
| 07/10/2026 17:05 | 13 | 46.04 |
| 07/10/2026 17:05 | 10 | 46.04 |
| 07/10/2026 17:05 | 75 | 46.04 |
| 07/10/2026 17:05 | 25 | 46.04 |
| 07/10/2026 17:05 | 75 | 46.04 |
| 07/10/2026 17:05 | 25 | 46.04 |
| 07/10/2026 17:05 | 100 | 46.04 |
| 07/10/2026 17:05 | 100 | 46.04 |
| 07/10/2026 17:05 | 100 | 46.04 |
| 07/10/2026 17:05 | 100 | 46.045 |
| 07/10/2026 17:05 | 100 | 46.04 |
| 07/10/2026 17:05 | 10 | 46.04 |
| 07/10/2026 17:05 | 600 | 46.05 |
| 07/10/2026 17:05 | 100 | 46.05 |
| 07/10/2026 17:05 | 5 | 46.05 |
| 07/10/2026 17:05 | 6 | 46.05 |
| 07/10/2026 17:05 | 500 | 46.05 |
| 07/10/2026 17:05 | 42 | 46.05 |
| 07/10/2026 17:05 | 25 | 46.05 |
| 07/10/2026 17:05 | 100 | 46.05 |
| 07/10/2026 17:05 | 100 | 46.055 |
| 07/10/2026 17:05 | 4 | 46.055 |
| 07/10/2026 17:05 | 67 | 46.06 |
| 07/10/2026 17:05 | 100 | 46.06 |
| 07/10/2026 17:05 | 6 | 46.06 |
| 07/10/2026 17:05 | 100 | 46.06 |
| 07/10/2026 17:05 | 1 | 46.06 |
| 07/10/2026 17:05 | 600 | 46.07 |
| 07/10/2026 17:05 | 25 | 46.07 |
| 07/10/2026 17:05 | 100 | 46.07 |
| 07/10/2026 17:05 | 100 | 46.07 |
| 07/10/2026 17:05 | 100 | 46.08 |
| 07/10/2026 17:05 | 200 | 46.08 |
| 07/10/2026 17:05 | 25 | 46.08 |
| 07/10/2026 17:05 | 35 | 46.075 |
| 07/10/2026 17:05 | 25 | 46.08 |
| 07/10/2026 17:05 | 75 | 46.08 |
| 07/10/2026 17:05 | 200 | 46.08 |
| 07/10/2026 17:05 | 25 | 46.08 |
| 07/10/2026 17:05 | 25 | 46.08 |
| 07/10/2026 17:05 | 25 | 46.08 |
| 07/10/2026 17:05 | 10 | 46.08 |
| 07/10/2026 17:05 | 25 | 46.08 |
| 07/10/2026 17:05 | 25 | 46.08 |
| 07/10/2026 17:05 | 200 | 46.08 |
| 07/10/2026 17:05 | 26 | 46.08 |
| 07/10/2026 17:05 | 11 | 46.08 |
| 07/10/2026 17:05 | 14 | 46.08 |
| 07/10/2026 17:05 | 49 | 46.08 |
| 07/10/2026 17:05 | 100 | 46.08 |
| 07/10/2026 17:05 | 25 | 46.08 |
| 07/10/2026 17:05 | 25 | 46.08 |
| 07/10/2026 17:05 | 25 | 46.08 |
| 07/10/2026 17:05 | 100 | 46.08 |
| 07/10/2026 17:05 | 100 | 46.08 |
| 07/10/2026 17:05 | 25 | 46.08 |
| 07/10/2026 17:05 | 200 | 46.08 |
| 07/10/2026 17:05 | 1 | 46.08 |
| 07/10/2026 17:05 | 25 | 46.08 |
| 07/10/2026 17:05 | 25 | 46.08 |
| 07/10/2026 17:05 | 100 | 46.08 |
| 07/10/2026 17:05 | 281 | 46.08 |
| 07/10/2026 17:05 | 200 | 46.08 |
| 07/10/2026 17:05 | 9 | 46.08 |
| 07/10/2026 17:05 | 9 | 46.08 |
| 07/10/2026 17:05 | 50 | 46.08 |
| 07/10/2026 17:05 | 124 | 46.08 |
| 07/10/2026 17:05 | 100 | 46.08 |
| 07/10/2026 17:05 | 200 | 46.08 |
| 07/10/2026 17:05 | 200 | 46.08 |
| 07/10/2026 17:05 | 25 | 46.08 |
| 07/10/2026 17:05 | 10 | 46.08 |
| 07/10/2026 17:05 | 281 | 46.08 |
| 07/10/2026 17:05 | 35 | 46.09 |
| 07/10/2026 17:05 | 200 | 46.09 |
| 07/10/2026 17:05 | 25 | 46.09 |
| 07/10/2026 17:05 | 10 | 46.09 |
| 07/10/2026 17:05 | 100 | 46.09 |
| 07/10/2026 17:05 | 80 | 46.08 |
| 07/10/2026 17:05 | 10 | 46.08 |
| 07/10/2026 17:05 | 1 | 46.07 |
| 07/10/2026 17:05 | 4 | 46.07 |
| 07/10/2026 17:05 | 16 | 46.07 |
| 07/10/2026 17:05 | 12 | 46.07 |
| 07/10/2026 17:05 | 90 | 46.07 |
| 07/10/2026 17:05 | 100 | 46.07 |
| 07/10/2026 17:05 | 100 | 46.07 |
| 07/10/2026 17:05 | 24 | 46.07 |
| 07/10/2026 17:05 | 10 | 46.07 |
| 07/10/2026 17:05 | 10 | 46.075 |
| 07/10/2026 17:05 | 100 | 46.07 |
| 07/10/2026 17:05 | 100 | 46.07 |
| 07/10/2026 17:05 | 24 | 46.07 |
| 07/10/2026 17:05 | 100 | 46.07 |
| 07/10/2026 17:05 | 23 | 46.07 |
| 07/10/2026 17:05 | 91 | 46.08 |
| 07/10/2026 17:05 | 23 | 46.08 |
| 07/10/2026 17:05 | 23 | 46.08 |
| 07/10/2026 17:05 | 100 | 46.08 |
| 07/10/2026 17:05 | 100 | 46.075 |
| 07/10/2026 17:05 | 190 | 46.075 |
| 07/10/2026 17:05 | 100 | 46.08 |
| 07/10/2026 17:05 | 100 | 46.08 |
| 07/10/2026 17:05 | 10 | 46.08 |
| 07/10/2026 17:05 | 23 | 46.08 |
| 07/10/2026 17:05 | 100 | 46.08 |
| 07/10/2026 17:05 | 100 | 46.08 |
| 07/10/2026 17:05 | 17 | 46.08 |
| 07/10/2026 17:05 | 100 | 46.08 |
| 07/10/2026 17:05 | 100 | 46.075 |
| 07/10/2026 17:05 | 169 | 46.07 |
| 07/10/2026 17:05 | 159 | 46.07 |
| 07/10/2026 17:05 | 83 | 46.07 |
| 07/10/2026 17:05 | 19 | 46.07 |
| 07/10/2026 17:05 | 81 | 46.07 |
| 07/10/2026 17:05 | 19 | 46.07 |
| 07/10/2026 17:05 | 100 | 46.07 |
| 07/10/2026 17:05 | 100 | 46.07 |
| 07/10/2026 17:05 | 100 | 46.08 |
| 07/10/2026 17:05 | 18 | 46.10 |
| 07/10/2026 17:05 | 100 | 46.10 |
| 07/10/2026 17:05 | 23 | 46.10 |
| 07/10/2026 17:05 | 100 | 46.10 |
| 07/10/2026 17:05 | 500 | 46.10 |
| 07/10/2026 17:05 | 200 | 46.10 |
| 07/10/2026 17:05 | 100 | 46.09 |
| 07/10/2026 17:05 | 82 | 46.09 |
| 07/10/2026 17:05 | 51 | 46.09 |
| 07/10/2026 17:05 | 100 | 46.08 |
| 07/10/2026 17:05 | 81 | 46.08 |
| 07/10/2026 17:05 | 90 | 46.08 |
| 07/10/2026 17:05 | 100 | 46.08 |
| 07/10/2026 17:05 | 11 | 46.08 |
| 07/10/2026 17:05 | 1 | 46.08 |
| 07/10/2026 17:05 | 6 | 46.08 |
| 07/10/2026 17:05 | 69 | 46.08 |
| 07/10/2026 17:05 | 1 | 46.08 |
| 07/10/2026 17:05 | 10 | 46.09 |
| 07/10/2026 17:05 | 100 | 46.09 |
| 07/10/2026 17:05 | 200 | 46.09 |
| 07/10/2026 17:05 | 100 | 46.09 |
| 07/10/2026 17:05 | 81 | 46.09 |
| 07/10/2026 17:05 | 100 | 46.09 |
| 07/10/2026 17:05 | 100 | 46.09 |
| 07/10/2026 17:05 | 100 | 46.095 |
| 07/10/2026 17:05 | 62 | 46.095 |
| 07/10/2026 17:05 | 100 | 46.09 |
| 07/10/2026 17:05 | 25 | 46.09 |
| 07/10/2026 17:05 | 64 | 46.09 |
| 07/10/2026 17:05 | 62 | 46.09 |
| 07/10/2026 17:05 | 100 | 46.09 |
| 07/10/2026 17:05 | 100 | 46.09 |
| 07/10/2026 17:05 | 100 | 46.09 |
| 07/10/2026 17:05 | 100 | 46.09 |
| 07/10/2026 17:05 | 100 | 46.09 |
| 07/10/2026 17:05 | 100 | 46.09 |
| 07/10/2026 17:05 | 500 | 46.09 |
| 07/10/2026 17:05 | 5 | 46.09 |
| 07/10/2026 17:05 | 198 | 46.10 |
| 07/10/2026 17:05 | 96 | 46.10 |
| 07/10/2026 17:05 | 100 | 46.10 |
| 07/10/2026 17:05 | 1 | 46.10 |
| 07/10/2026 17:05 | 100 | 46.10 |
| 07/10/2026 17:05 | 1 | 46.10 |
| 07/10/2026 17:05 | 4 | 46.10 |
| 07/10/2026 17:05 | 96 | 46.10 |
| 07/10/2026 17:05 | 4 | 46.10 |
| 07/10/2026 17:05 | 2 | 46.10 |
| 07/10/2026 17:05 | 100 | 46.10 |
| 07/10/2026 17:05 | 100 | 46.10 |
| 07/10/2026 17:05 | 100 | 46.10 |
| 07/10/2026 17:05 | 5 | 46.10 |
| 07/10/2026 17:04 | 2 | 46.105 |
| 07/10/2026 17:04 | 15 | 46.11 |
| 07/10/2026 17:04 | 2 | 46.11 |
| 07/10/2026 17:04 | 28 | 46.11 |
| 07/10/2026 17:04 | 494 | 46.11 |
| 07/10/2026 17:04 | 1 | 46.11 |
| 07/10/2026 17:04 | 5 | 46.11 |
| 07/10/2026 17:04 | 100 | 46.12 |
| 07/10/2026 17:04 | 6 | 46.12 |
| 07/10/2026 17:04 | 100 | 46.13 |
| 07/10/2026 17:04 | 70 | 46.13 |
| 07/10/2026 17:04 | 10 | 46.13 |
| 07/10/2026 17:04 | 90 | 46.13 |
| 07/10/2026 17:04 | 10 | 46.13 |
| 07/10/2026 17:04 | 100 | 46.13 |
| 07/10/2026 17:04 | 2 | 46.13 |
| 07/10/2026 17:04 | 5 | 46.135 |
| 07/10/2026 17:04 | 60 | 46.13 |
| 07/10/2026 17:04 | 100 | 46.13 |
| 07/10/2026 17:04 | 100 | 46.13 |
| 07/10/2026 17:04 | 100 | 46.13 |
| 07/10/2026 17:04 | 100 | 46.13 |
| 07/10/2026 17:04 | 40 | 46.13 |
| 07/10/2026 17:04 | 100 | 46.13 |
| 07/10/2026 17:04 | 100 | 46.13 |
| 07/10/2026 17:04 | 100 | 46.13 |
| 07/10/2026 17:04 | 25 | 46.13 |
| 07/10/2026 17:04 | 25 | 46.13 |
| 07/10/2026 17:04 | 25 | 46.13 |
| 07/10/2026 17:04 | 100 | 46.13 |
| 07/10/2026 17:04 | 1 | 46.13 |
| 07/10/2026 17:03 | 25 | 46.14 |
| 07/10/2026 17:03 | 100 | 46.14 |
| 07/10/2026 17:03 | 1 | 46.14 |
| 07/10/2026 17:03 | 100 | 46.13 |
| 07/10/2026 17:03 | 1 | 46.13 |
| 07/10/2026 17:03 | 100 | 46.13 |
| 07/10/2026 17:03 | 73 | 46.13 |
| 07/10/2026 17:03 | 100 | 46.13 |
| 07/10/2026 17:03 | 3 | 46.13 |
| 07/10/2026 17:03 | 6 | 46.13 |
| 07/10/2026 17:03 | 41 | 46.13 |
| 07/10/2026 17:03 | 57 | 46.13 |
| 07/10/2026 17:03 | 41 | 46.13 |
| 07/10/2026 17:03 | 59 | 46.13 |
| 07/10/2026 17:03 | 1 | 46.13 |
| 07/10/2026 17:03 | 40 | 46.13 |
| 07/10/2026 17:03 | 38 | 46.13 |
| 07/10/2026 17:03 | 22 | 46.13 |
| 07/10/2026 17:03 | 100 | 46.13 |
| 07/10/2026 17:03 | 100 | 46.13 |
| 07/10/2026 17:03 | 100 | 46.13 |
| 07/10/2026 17:03 | 2 | 46.13 |
| 07/10/2026 17:03 | 100 | 46.13 |
| 07/10/2026 17:03 | 2 | 46.13 |
| 07/10/2026 17:03 | 100 | 46.13 |
| 07/10/2026 17:03 | 100 | 46.13 |
| 07/10/2026 17:03 | 1 | 46.13 |
| 07/10/2026 17:03 | 100 | 46.13 |
| 07/10/2026 17:03 | 100 | 46.13 |
| 07/10/2026 17:03 | 1 | 46.14 |
| 07/10/2026 17:03 | 10 | 46.14 |
| 07/10/2026 17:03 | 9 | 46.14 |
| 07/10/2026 17:03 | 1 | 46.14 |
| 07/10/2026 17:03 | 99 | 46.135 |
| 07/10/2026 17:03 | 11 | 46.13 |
| 07/10/2026 17:03 | 58 | 46.13 |
| 07/10/2026 17:03 | 10 | 46.13 |
| 07/10/2026 17:03 | 2 | 46.13 |
| 07/10/2026 17:03 | 61 | 46.13 |
| 07/10/2026 17:03 | 100 | 46.13 |
| 07/10/2026 17:03 | 100 | 46.125 |
| 07/10/2026 17:03 | 140 | 46.13 |
| 07/10/2026 17:03 | 60 | 46.13 |
| 07/10/2026 17:03 | 40 | 46.13 |
| 07/10/2026 17:03 | 100 | 46.13 |
| 07/10/2026 17:03 | 125 | 46.13 |
| 07/10/2026 17:03 | 135 | 46.13 |
| 07/10/2026 17:03 | 9 | 46.13 |
| 07/10/2026 17:03 | 100 | 46.13 |
| 07/10/2026 17:03 | 100 | 46.13 |
| 07/10/2026 17:03 | 1 | 46.13 |
| 07/10/2026 17:03 | 23 | 46.13 |
| 07/10/2026 17:03 | 1 | 46.13 |
| 07/10/2026 17:03 | 1 | 46.13 |
| 07/10/2026 17:03 | 500 | 46.13 |
| 07/10/2026 17:03 | 99 | 46.13 |
| 07/10/2026 17:03 | 1 | 46.13 |
| 07/10/2026 17:02 | 2 | 46.14 |
| 07/10/2026 17:02 | 57 | 46.14 |
| 07/10/2026 17:02 | 4 | 46.14 |
| 07/10/2026 17:02 | 96 | 46.14 |
| 07/10/2026 17:02 | 4 | 46.14 |
| 07/10/2026 17:02 | 5 | 46.15 |
| 07/10/2026 17:02 | 100 | 46.15 |
| 07/10/2026 17:02 | 55 | 46.16 |
| 07/10/2026 17:02 | 100 | 46.16 |
| 07/10/2026 17:02 | 100 | 46.165 |
| 07/10/2026 17:02 | 9 | 46.16 |
| 07/10/2026 17:02 | 100 | 46.16 |
| 07/10/2026 17:02 | 100 | 46.16 |
| 07/10/2026 17:02 | 22 | 46.16 |
| 07/10/2026 17:02 | 100 | 46.16 |
| 07/10/2026 17:02 | 100 | 46.16 |
| 07/10/2026 17:02 | 100 | 46.16 |
| 07/10/2026 17:02 | 100 | 46.16 |
| 07/10/2026 17:02 | 100 | 46.16 |
| 07/10/2026 17:02 | 23 | 46.16 |
| 07/10/2026 17:02 | 100 | 46.16 |
| 07/10/2026 17:02 | 100 | 46.16 |
| 07/10/2026 17:02 | 100 | 46.165 |
| 07/10/2026 17:02 | 100 | 46.165 |
| 07/10/2026 17:02 | 100 | 46.165 |
| 07/10/2026 17:02 | 100 | 46.165 |
| 07/10/2026 17:02 | 28 | 46.165 |
| 07/10/2026 17:02 | 100 | 46.16 |
| 07/10/2026 17:02 | 100 | 46.16 |
| 07/10/2026 17:02 | 500 | 46.16 |
| 07/10/2026 17:02 | 31 | 46.16 |
| 07/10/2026 17:02 | 100 | 46.155 |
| 07/10/2026 17:02 | 100 | 46.15 |
| 07/10/2026 17:02 | 1 | 46.15 |
| 07/10/2026 17:02 | 90 | 46.15 |
| 07/10/2026 17:02 | 2 | 46.15 |
| 07/10/2026 17:02 | 100 | 46.15 |
| 07/10/2026 17:02 | 10 | 46.14 |
| 07/10/2026 17:02 | 2 | 46.14 |
| 07/10/2026 17:02 | 100 | 46.14 |
| 07/10/2026 17:02 | 100 | 46.14 |
| 07/10/2026 17:01 | 22 | 46.13 |
| 07/10/2026 17:01 | 600 | 46.13 |
| 07/10/2026 17:01 | 100 | 46.13 |
| 07/10/2026 17:01 | 30 | 46.13 |
| 07/10/2026 17:01 | 500 | 46.13 |
| 07/10/2026 17:01 | 9 | 46.13 |
| 07/10/2026 17:01 | 1 | 46.13 |
| 07/10/2026 17:01 | 3 | 46.13 |
| 07/10/2026 17:01 | 8 | 46.13 |
| 07/10/2026 17:01 | 50 | 46.14 |
| 07/10/2026 17:01 | 100 | 46.14 |
| 07/10/2026 17:01 | 258 | 46.145 |
| 07/10/2026 17:01 | 200 | 46.15 |
| 07/10/2026 17:01 | 300 | 46.15 |
| 07/10/2026 17:01 | 100 | 46.16 |
| 07/10/2026 17:01 | 2 | 46.16 |
| 07/10/2026 17:01 | 3 | 46.16 |
| 07/10/2026 17:01 | 10 | 46.16 |
| 07/10/2026 17:01 | 500 | 46.17 |
| 07/10/2026 17:01 | 69 | 46.17 |
| 07/10/2026 17:01 | 100 | 46.17 |
| 07/10/2026 17:01 | 6 | 46.18 |
| 07/10/2026 17:01 | 28 | 46.18 |
| 07/10/2026 17:01 | 12 | 46.18 |
| 07/10/2026 17:01 | 23 | 46.18 |
| 07/10/2026 17:01 | 77 | 46.18 |
| 07/10/2026 17:01 | 23 | 46.18 |
| 07/10/2026 17:01 | 31 | 46.18 |
| 07/10/2026 17:01 | 41 | 46.18 |
| 07/10/2026 17:01 | 1 | 46.18 |
| 07/10/2026 17:01 | 1 | 46.18 |
| 07/10/2026 17:01 | 3 | 46.18 |
| 07/10/2026 17:01 | 10 | 46.18 |
| 07/10/2026 17:01 | 90 | 46.18 |
| 07/10/2026 17:01 | 10 | 46.18 |
| 07/10/2026 17:01 | 90 | 46.18 |
| 07/10/2026 17:01 | 10 | 46.18 |
| 07/10/2026 17:01 | 100 | 46.18 |
| 07/10/2026 17:01 | 50 | 46.18 |
| 07/10/2026 17:01 | 100 | 46.18 |
| 07/10/2026 17:01 | 100 | 46.18 |
| 07/10/2026 17:01 | 2 | 46.19 |
| 07/10/2026 17:01 | 100 | 46.19 |
| 07/10/2026 17:01 | 100 | 46.205 |
| 07/10/2026 17:01 | 2 | 46.20 |
| 07/10/2026 17:01 | 100 | 46.20 |
| 07/10/2026 17:00 | 7 | 46.21 |
| 07/10/2026 17:00 | 50 | 46.215 |
| 07/10/2026 17:00 | 24 | 46.21 |
| 07/10/2026 17:00 | 68 | 46.20 |
| 07/10/2026 17:00 | 50 | 46.20 |
| 07/10/2026 17:00 | 100 | 46.19 |
| 07/10/2026 17:00 | 100 | 46.18 |
| 07/10/2026 17:00 | 600 | 46.18 |
| 07/10/2026 17:00 | 200 | 46.18 |
| 07/10/2026 17:00 | 100 | 46.18 |
| 07/10/2026 17:00 | 100 | 46.18 |
| 07/10/2026 17:00 | 6 | 46.18 |
| 07/10/2026 17:00 | 500 | 46.19 |
| 07/10/2026 17:00 | 100 | 46.195 |
| 07/10/2026 17:00 | 58 | 46.20 |
| 07/10/2026 17:00 | 182 | 46.22 |
| 07/10/2026 17:00 | 8 | 46.22 |
| 07/10/2026 17:00 | 100 | 46.22 |
| 07/10/2026 17:00 | 310 | 46.22 |
| 07/10/2026 17:00 | 100 | 46.22 |
| 07/10/2026 17:00 | 100 | 46.22 |
| 07/10/2026 17:00 | 4 | 46.22 |
| 07/10/2026 17:00 | 200 | 46.22 |
| 07/10/2026 17:00 | 1 | 46.23 |
| 07/10/2026 17:00 | 1 | 46.23 |
| 07/10/2026 17:00 | 25 | 46.22 |
| 07/10/2026 17:00 | 36 | 46.21 |
| 07/10/2026 17:00 | 100 | 46.21 |
| 07/10/2026 17:00 | 1 | 46.21 |
| 07/10/2026 17:00 | 100 | 46.205 |
| 07/10/2026 17:00 | 1 | 46.21 |
| 07/10/2026 17:00 | 500 | 46.21 |
| 07/10/2026 17:00 | 48 | 46.215 |
| 07/10/2026 17:00 | 4 | 46.22 |
| 07/10/2026 17:00 | 1 | 46.22 |
| 07/10/2026 17:00 | 190 | 46.22 |
| 07/10/2026 17:00 | 404 | 46.22 |
| 07/10/2026 17:00 | 1 | 46.22 |
| 07/10/2026 17:00 | 100 | 46.22 |
| 07/10/2026 17:00 | 100 | 46.22 |
| 07/10/2026 17:00 | 4 | 46.22 |
| 07/10/2026 17:00 | 100 | 46.22 |
| 07/10/2026 17:00 | 200 | 46.22 |
| 07/10/2026 17:00 | 100 | 46.23 |
| 07/10/2026 17:00 | 1 | 46.23 |
| 07/10/2026 17:00 | 106 | 46.23 |
| 07/10/2026 17:00 | 28 | 46.23 |
| 07/10/2026 17:00 | 36 | 46.23 |
| 07/10/2026 17:00 | 36 | 46.23 |
| 07/10/2026 17:00 | 10 | 46.23 |
| 07/10/2026 17:00 | 74 | 46.23 |
| 07/10/2026 17:00 | 64 | 46.23 |
| 07/10/2026 17:00 | 100 | 46.23 |
| 07/10/2026 17:00 | 25 | 46.23 |
| 07/10/2026 17:00 | 1 | 46.23 |
| 07/10/2026 17:00 | 99 | 46.23 |
| 07/10/2026 17:00 | 1 | 46.23 |
| 07/10/2026 16:59 | 100 | 46.225 |
| 07/10/2026 16:59 | 100 | 46.225 |
| 07/10/2026 16:59 | 1 | 46.22 |
| 07/10/2026 16:59 | 30 | 46.22 |
| 07/10/2026 16:59 | 70 | 46.22 |
| 07/10/2026 16:59 | 4 | 46.22 |
| 07/10/2026 16:59 | 47 | 46.22 |
| 07/10/2026 16:59 | 53 | 46.22 |
| 07/10/2026 16:59 | 1 | 46.22 |
| 07/10/2026 16:59 | 1 | 46.22 |
| 07/10/2026 16:59 | 100 | 46.22 |
| 07/10/2026 16:59 | 100 | 46.22 |
| 07/10/2026 16:59 | 100 | 46.22 |
| 07/10/2026 16:59 | 100 | 46.22 |
| 07/10/2026 16:59 | 100 | 46.22 |
| 07/10/2026 16:59 | 16 | 46.22 |
| 07/10/2026 16:59 | 16 | 46.22 |
| 07/10/2026 16:59 | 68 | 46.22 |
| 07/10/2026 16:59 | 1 | 46.22 |
| 07/10/2026 16:59 | 99 | 46.22 |
| 07/10/2026 16:59 | 100 | 46.22 |
| 07/10/2026 16:59 | 98 | 46.22 |
| 07/10/2026 16:59 | 2 | 46.22 |
| 07/10/2026 16:59 | 98 | 46.22 |
| 07/10/2026 16:59 | 2 | 46.22 |
| 07/10/2026 16:59 | 27 | 46.22 |
| 07/10/2026 16:59 | 57 | 46.22 |
| 07/10/2026 16:59 | 16 | 46.22 |
| 07/10/2026 16:59 | 13 | 46.22 |
| 07/10/2026 16:59 | 87 | 46.22 |
| 07/10/2026 16:59 | 29 | 46.22 |
| 07/10/2026 16:59 | 71 | 46.22 |
| 07/10/2026 16:59 | 45 | 46.22 |
| 07/10/2026 16:59 | 55 | 46.22 |
| 07/10/2026 16:59 | 16 | 46.22 |
| 07/10/2026 16:59 | 14 | 46.22 |
| 07/10/2026 16:59 | 100 | 46.22 |
| 07/10/2026 16:59 | 100 | 46.22 |
| 07/10/2026 16:59 | 5 | 46.23 |
| 07/10/2026 16:59 | 1 | 46.23 |
| 07/10/2026 16:59 | 30 | 46.23 |
| 07/10/2026 16:59 | 200 | 46.23 |
| 07/10/2026 16:59 | 100 | 46.23 |
| 07/10/2026 16:59 | 50 | 46.23 |
| 07/10/2026 16:59 | 60 | 46.23 |
| 07/10/2026 16:59 | 100 | 46.225 |
| 07/10/2026 16:59 | 100 | 46.225 |
| 07/10/2026 16:59 | 71 | 46.23 |
| 07/10/2026 16:58 | 79 | 46.23 |
| 07/10/2026 16:58 | 16 | 46.23 |
| 07/10/2026 16:58 | 100 | 46.23 |
| 07/10/2026 16:58 | 83 | 46.23 |
| 07/10/2026 16:58 | 16 | 46.23 |
| 07/10/2026 16:58 | 1 | 46.23 |
| 07/10/2026 16:58 | 99 | 46.23 |
| 07/10/2026 16:58 | 1 | 46.23 |
| 07/10/2026 16:58 | 10 | 46.23 |
| 07/10/2026 16:58 | 205 | 46.23 |
| 07/10/2026 16:58 | 100 | 46.23 |
| 07/10/2026 16:58 | 100 | 46.23 |
| 07/10/2026 16:58 | 4 | 46.23 |
| 07/10/2026 16:58 | 1 | 46.23 |
| 07/10/2026 16:58 | 100 | 46.235 |
| 07/10/2026 16:58 | 100 | 46.235 |
| 07/10/2026 16:58 | 100 | 46.24 |
| 07/10/2026 16:58 | 100 | 46.245 |
| 07/10/2026 16:58 | 100 | 46.245 |
| 07/10/2026 16:58 | 100 | 46.245 |
| 07/10/2026 16:58 | 89 | 46.25 |
| 07/10/2026 16:58 | 11 | 46.25 |
| 07/10/2026 16:58 | 1 | 46.25 |
| 07/10/2026 16:58 | 100 | 46.255 |
| 07/10/2026 16:58 | 2 | 46.26 |
| 07/10/2026 16:58 | 7 | 46.26 |
| 07/10/2026 16:58 | 200 | 46.26 |
| 07/10/2026 16:57 | 1 | 46.27 |
| 07/10/2026 16:57 | 19 | 46.265 |
| 07/10/2026 16:57 | 1 | 46.265 |
| 07/10/2026 16:57 | 98 | 46.265 |
| 07/10/2026 16:57 | 1 | 46.265 |
| 07/10/2026 16:57 | 100 | 46.265 |
| 07/10/2026 16:57 | 101 | 46.265 |
| 07/10/2026 16:57 | 100 | 46.26 |
| 07/10/2026 16:57 | 8 | 46.26 |
| 07/10/2026 16:57 | 16 | 46.25 |
| 07/10/2026 16:57 | 90 | 46.24 |
| 07/10/2026 16:57 | 1 | 46.24 |
| 07/10/2026 16:57 | 10 | 46.24 |
| 07/10/2026 16:57 | 490 | 46.24 |
| 07/10/2026 16:57 | 5 | 46.24 |
| 07/10/2026 16:57 | 505 | 46.24 |
| 07/10/2026 16:57 | 50 | 46.23 |
| 07/10/2026 16:57 | 200 | 46.23 |
| 07/10/2026 16:57 | 100 | 46.23 |
| 07/10/2026 16:57 | 100 | 46.23 |
| 07/10/2026 16:57 | 100 | 46.22 |
| 07/10/2026 16:57 | 1 | 46.22 |
| 07/10/2026 16:57 | 17 | 46.21 |
| 07/10/2026 16:57 | 100 | 46.21 |
| 07/10/2026 16:57 | 88 | 46.21 |
| 07/10/2026 16:57 | 100 | 46.21 |
| 07/10/2026 16:57 | 55 | 46.21 |
| 07/10/2026 16:57 | 8 | 46.21 |
| 07/10/2026 16:57 | 1 | 46.21 |
| 07/10/2026 16:57 | 92 | 46.22 |
| 07/10/2026 16:57 | 99 | 46.22 |
| 07/10/2026 16:57 | 99 | 46.22 |
| 07/10/2026 16:57 | 100 | 46.22 |
| 07/10/2026 16:57 | 10 | 46.22 |
| 07/10/2026 16:57 | 98 | 46.22 |
| 07/10/2026 16:57 | 1 | 46.22 |
| 07/10/2026 16:57 | 1 | 46.22 |
| 07/10/2026 16:57 | 12 | 46.22 |
| 07/10/2026 16:57 | 100 | 46.22 |
| 07/10/2026 16:57 | 23 | 46.22 |
| 07/10/2026 16:57 | 700 | 46.22 |
| 07/10/2026 16:57 | 200 | 46.22 |
| 07/10/2026 16:57 | 100 | 46.22 |
| 07/10/2026 16:57 | 23 | 46.22 |
| 07/10/2026 16:57 | 200 | 46.22 |
| 07/10/2026 16:57 | 100 | 46.22 |
| 07/10/2026 16:57 | 500 | 46.22 |
| 07/10/2026 16:57 | 97 | 46.215 |
| 07/10/2026 16:57 | 13 | 46.20 |
| 07/10/2026 16:57 | 53 | 46.20 |
| 07/10/2026 16:57 | 2 | 46.20 |
| 07/10/2026 16:57 | 100 | 46.19 |
| 07/10/2026 16:57 | 100 | 46.19 |
| 07/10/2026 16:57 | 500 | 46.19 |
| 07/10/2026 16:57 | 73 | 46.19 |
| 07/10/2026 16:57 | 24 | 46.20 |
| 07/10/2026 16:57 | 97 | 46.20 |
| 07/10/2026 16:57 | 3 | 46.20 |
| 07/10/2026 16:57 | 96 | 46.20 |
| 07/10/2026 16:57 | 3 | 46.20 |
| 07/10/2026 16:57 | 1 | 46.20 |
| 07/10/2026 16:57 | 200 | 46.20 |
| 07/10/2026 16:57 | 76 | 46.20 |
| 07/10/2026 16:57 | 100 | 46.20 |
| 07/10/2026 16:57 | 100 | 46.20 |
| 07/10/2026 16:56 | 5 | 46.20 |
| 07/10/2026 16:56 | 7 | 46.20 |
| 07/10/2026 16:56 | 200 | 46.20 |
| 07/10/2026 16:56 | 100 | 46.20 |
| 07/10/2026 16:56 | 100 | 46.20 |
| 07/10/2026 16:56 | 100 | 46.20 |
| 07/10/2026 16:56 | 100 | 46.20 |
| 07/10/2026 16:56 | 100 | 46.20 |
| 07/10/2026 16:56 | 100 | 46.205 |
| 07/10/2026 16:56 | 20 | 46.20 |
| 07/10/2026 16:56 | 100 | 46.20 |
| 07/10/2026 16:56 | 100 | 46.20 |
| 07/10/2026 16:56 | 22 | 46.195 |
| 07/10/2026 16:56 | 100 | 46.21 |
| 07/10/2026 16:56 | 50 | 46.21 |
| 07/10/2026 16:56 | 100 | 46.21 |
| 07/10/2026 16:56 | 100 | 46.21 |
| 07/10/2026 16:56 | 85 | 46.22 |
| 07/10/2026 16:56 | 100 | 46.22 |
| 07/10/2026 16:56 | 215 | 46.22 |
| 07/10/2026 16:56 | 85 | 46.22 |
| 07/10/2026 16:56 | 15 | 46.22 |
| 07/10/2026 16:56 | 100 | 46.22 |
| 07/10/2026 16:56 | 100 | 46.22 |
| 07/10/2026 16:56 | 100 | 46.22 |
| 07/10/2026 16:56 | 55 | 46.225 |
| 07/10/2026 16:56 | 90 | 46.23 |
| 07/10/2026 16:56 | 10 | 46.23 |
| 07/10/2026 16:56 | 90 | 46.23 |
| 07/10/2026 16:56 | 18 | 46.23 |
| 07/10/2026 16:56 | 100 | 46.23 |
| 07/10/2026 16:56 | 100 | 46.23 |
| 07/10/2026 16:56 | 100 | 46.23 |
| 07/10/2026 16:56 | 100 | 46.23 |
| 07/10/2026 16:56 | 18 | 46.23 |
| 07/10/2026 16:56 | 11 | 46.23 |
| 07/10/2026 16:56 | 100 | 46.23 |
| 07/10/2026 16:56 | 1 | 46.23 |
| 07/10/2026 16:56 | 10 | 46.22 |
| 07/10/2026 16:56 | 100 | 46.22 |
| 07/10/2026 16:56 | 77 | 46.22 |
| 07/10/2026 16:56 | 10 | 46.22 |
| 07/10/2026 16:56 | 100 | 46.22 |
| 07/10/2026 16:56 | 200 | 46.23 |
| 07/10/2026 16:56 | 291 | 46.23 |
| 07/10/2026 16:56 | 10 | 46.23 |
| 07/10/2026 16:56 | 100 | 46.23 |
| 07/10/2026 16:56 | 100 | 46.23 |
| 07/10/2026 16:56 | 20 | 46.23 |
| 07/10/2026 16:56 | 17 | 46.23 |
| 07/10/2026 16:56 | 79 | 46.23 |
| 07/10/2026 16:56 | 10 | 46.22 |
| 07/10/2026 16:56 | 3 | 46.22 |
| 07/10/2026 16:56 | 104 | 46.22 |
| 07/10/2026 16:56 | 2 | 46.22 |
| 07/10/2026 16:56 | 49 | 46.22 |
| 07/10/2026 16:56 | 51 | 46.22 |
| 07/10/2026 16:56 | 50 | 46.22 |
| 07/10/2026 16:56 | 1 | 46.22 |
| 07/10/2026 16:56 | 100 | 46.22 |
| 07/10/2026 16:56 | 2 | 46.22 |
| 07/10/2026 16:56 | 6 | 46.22 |
| 07/10/2026 16:55 | 500 | 46.23 |
| 07/10/2026 16:55 | 100 | 46.235 |
| 07/10/2026 16:55 | 6 | 46.235 |
| 07/10/2026 16:55 | 10 | 46.24 |
| 07/10/2026 16:55 | 90 | 46.24 |
| 07/10/2026 16:55 | 100 | 46.24 |
| 07/10/2026 16:55 | 100 | 46.24 |
| 07/10/2026 16:55 | 81 | 46.24 |
| 07/10/2026 16:55 | 1 | 46.24 |
| 07/10/2026 16:55 | 3 | 46.24 |
| 07/10/2026 16:55 | 9 | 46.24 |
| 07/10/2026 16:55 | 43 | 46.25 |
| 07/10/2026 16:55 | 6 | 46.25 |
| 07/10/2026 16:55 | 100 | 46.25 |
| 07/10/2026 16:55 | 14 | 46.25 |
| 07/10/2026 16:55 | 89 | 46.25 |
| 07/10/2026 16:55 | 66 | 46.25 |
| 07/10/2026 16:55 | 6 | 46.24 |
| 07/10/2026 16:55 | 84 | 46.24 |
| 07/10/2026 16:55 | 100 | 46.245 |
| 07/10/2026 16:55 | 1 | 46.245 |
| 07/10/2026 16:55 | 16 | 46.24 |
| 07/10/2026 16:55 | 100 | 46.24 |
| 07/10/2026 16:55 | 100 | 46.24 |
| 07/10/2026 16:55 | 10 | 46.245 |
| 07/10/2026 16:55 | 1 | 46.245 |
| 07/10/2026 16:55 | 1 | 46.24 |
| 07/10/2026 16:55 | 100 | 46.24 |
| 07/10/2026 16:55 | 100 | 46.24 |
| 07/10/2026 16:55 | 5 | 46.25 |
| 07/10/2026 16:55 | 600 | 46.25 |
| 07/10/2026 16:55 | 500 | 46.25 |
| 07/10/2026 16:55 | 100 | 46.25 |
| 07/10/2026 16:55 | 33 | 46.26 |
| 07/10/2026 16:55 | 100 | 46.26 |
| 07/10/2026 16:55 | 1 | 46.26 |
| 07/10/2026 16:55 | 4 | 46.26 |
| 07/10/2026 16:55 | 1 | 46.26 |
| 07/10/2026 16:55 | 85 | 46.26 |
| 07/10/2026 16:55 | 3 | 46.26 |
| 07/10/2026 16:55 | 100 | 46.26 |
| 07/10/2026 16:55 | 100 | 46.26 |
| 07/10/2026 16:55 | 100 | 46.26 |
| 07/10/2026 16:55 | 12 | 46.26 |
| 07/10/2026 16:55 | 100 | 46.26 |
| 07/10/2026 16:55 | 1 | 46.26 |
| 07/10/2026 16:55 | 6 | 46.26 |
| 07/10/2026 16:55 | 100 | 46.26 |
| 07/10/2026 16:55 | 5 | 46.26 |
| 07/10/2026 16:54 | 100 | 46.265 |
| 07/10/2026 16:54 | 100 | 46.265 |
| 07/10/2026 16:54 | 33 | 46.27 |
| 07/10/2026 16:54 | 100 | 46.27 |
| 07/10/2026 16:54 | 100 | 46.28 |
| 07/10/2026 16:54 | 4 | 46.28 |
| 07/10/2026 16:54 | 6 | 46.28 |
| 07/10/2026 16:54 | 2 | 46.29 |
| 07/10/2026 16:54 | 98 | 46.29 |
| 07/10/2026 16:54 | 20 | 46.285 |
| 07/10/2026 16:54 | 11 | 46.28 |
| 07/10/2026 16:54 | 25 | 46.28 |
| 07/10/2026 16:54 | 13 | 46.28 |
| 07/10/2026 16:54 | 100 | 46.28 |
| 07/10/2026 16:54 | 100 | 46.28 |
| 07/10/2026 16:54 | 100 | 46.28 |
| 07/10/2026 16:54 | 100 | 46.28 |
| 07/10/2026 16:54 | 1 | 46.28 |
| 07/10/2026 16:54 | 98 | 46.28 |
| 07/10/2026 16:54 | 1 | 46.28 |
| 07/10/2026 16:54 | 97 | 46.28 |
| 07/10/2026 16:54 | 1 | 46.28 |
| 07/10/2026 16:54 | 2 | 46.28 |
| 07/10/2026 16:54 | 21 | 46.29 |
| 07/10/2026 16:54 | 79 | 46.29 |
| 07/10/2026 16:54 | 79 | 46.29 |
| 07/10/2026 16:54 | 21 | 46.29 |
| 07/10/2026 16:54 | 100 | 46.29 |
| 07/10/2026 16:54 | 1 | 46.29 |
| 07/10/2026 16:54 | 4 | 46.30 |
| 07/10/2026 16:54 | 2 | 46.30 |
| 07/10/2026 16:54 | 94 | 46.30 |
| 07/10/2026 16:54 | 6 | 46.30 |
| 07/10/2026 16:54 | 1 | 46.30 |
| 07/10/2026 16:54 | 22 | 46.30 |
| 07/10/2026 16:54 | 78 | 46.30 |
| 07/10/2026 16:54 | 2 | 46.30 |
| 07/10/2026 16:54 | 10 | 46.30 |
| 07/10/2026 16:54 | 50 | 46.30 |
| 07/10/2026 16:53 | 100 | 46.29 |
| 07/10/2026 16:53 | 15 | 46.29 |
| 07/10/2026 16:53 | 75 | 46.29 |
| 07/10/2026 16:53 | 10 | 46.29 |
| 07/10/2026 16:53 | 100 | 46.285 |
| 07/10/2026 16:53 | 100 | 46.28 |
| 07/10/2026 16:53 | 100 | 46.28 |
| 07/10/2026 16:53 | 26 | 46.28 |
| 07/10/2026 16:53 | 59 | 46.28 |
| 07/10/2026 16:53 | 30 | 46.28 |
| 07/10/2026 16:53 | 100 | 46.28 |
| 07/10/2026 16:53 | 100 | 46.285 |
| 07/10/2026 16:53 | 11 | 46.28 |
| 07/10/2026 16:53 | 100 | 46.28 |
| 07/10/2026 16:53 | 800 | 46.28 |
| 07/10/2026 16:53 | 10 | 46.28 |
| 07/10/2026 16:53 | 100 | 46.285 |
| 07/10/2026 16:53 | 200 | 46.285 |
| 07/10/2026 16:53 | 100 | 46.285 |
| 07/10/2026 16:53 | 10 | 46.28 |
| 07/10/2026 16:53 | 100 | 46.28 |
| 07/10/2026 16:53 | 100 | 46.285 |
| 07/10/2026 16:53 | 100 | 46.29 |
| 07/10/2026 16:53 | 135 | 46.29 |
| 07/10/2026 16:53 | 100 | 46.29 |
| 07/10/2026 16:53 | 200 | 46.29 |
| 07/10/2026 16:53 | 100 | 46.30 |
| 07/10/2026 16:53 | 600 | 46.30 |
| 07/10/2026 16:53 | 97 | 46.30 |
| 07/10/2026 16:53 | 100 | 46.305 |
| 07/10/2026 16:53 | 10 | 46.31 |
| 07/10/2026 16:53 | 7 | 46.31 |
| 07/10/2026 16:53 | 10 | 46.30 |
| 07/10/2026 16:53 | 2 | 46.30 |
| 07/10/2026 16:53 | 97 | 46.30 |
| 07/10/2026 16:53 | 1 | 46.30 |
| 07/10/2026 16:53 | 2 | 46.30 |
| 07/10/2026 16:53 | 5 | 46.30 |
| 07/10/2026 16:53 | 79 | 46.30 |
| 07/10/2026 16:53 | 221 | 46.30 |
| 07/10/2026 16:53 | 100 | 46.30 |
| 07/10/2026 16:53 | 100 | 46.30 |
| 07/10/2026 16:53 | 1 | 46.30 |
| 07/10/2026 16:53 | 10 | 46.30 |
| 07/10/2026 16:53 | 10 | 46.30 |
| 07/10/2026 16:53 | 100 | 46.30 |
| 07/10/2026 16:53 | 100 | 46.30 |
| 07/10/2026 16:53 | 1 | 46.30 |
| 07/10/2026 16:53 | 100 | 46.30 |
| 07/10/2026 16:52 | 3 | 46.30 |
| 07/10/2026 16:52 | 1 | 46.30 |
| 07/10/2026 16:52 | 1 | 46.30 |
| 07/10/2026 16:52 | 3 | 46.30 |
| 07/10/2026 16:52 | 11 | 46.30 |
| 07/10/2026 16:52 | 19 | 46.30 |
| 07/10/2026 16:52 | 484 | 46.30 |
| 07/10/2026 16:52 | 16 | 46.30 |
| 07/10/2026 16:52 | 15 | 46.30 |
| 07/10/2026 16:52 | 1 | 46.30 |
| 07/10/2026 16:52 | 187 | 46.30 |
| 07/10/2026 16:52 | 100 | 46.295 |
| 07/10/2026 16:52 | 1 | 46.30 |
| 07/10/2026 16:52 | 8 | 46.30 |
| 07/10/2026 16:52 | 100 | 46.30 |
| 07/10/2026 16:52 | 100 | 46.30 |
| 07/10/2026 16:52 | 92 | 46.30 |
| 07/10/2026 16:52 | 100 | 46.30 |
| 07/10/2026 16:52 | 100 | 46.30 |
| 07/10/2026 16:52 | 93 | 46.30 |
| 07/10/2026 16:52 | 7 | 46.30 |
| 07/10/2026 16:52 | 100 | 46.30 |
| 07/10/2026 16:52 | 300 | 46.30 |
| 07/10/2026 16:52 | 100 | 46.30 |
| 07/10/2026 16:52 | 100 | 46.30 |
| 07/10/2026 16:52 | 100 | 46.30 |
| 07/10/2026 16:52 | 50 | 46.305 |
| 07/10/2026 16:52 | 100 | 46.305 |
| 07/10/2026 16:52 | 100 | 46.30 |
| 07/10/2026 16:52 | 100 | 46.30 |
| 07/10/2026 16:52 | 1 | 46.30 |
| 07/10/2026 16:52 | 600 | 46.30 |
| 07/10/2026 16:52 | 3 | 46.30 |
| 07/10/2026 16:52 | 25 | 46.30 |
| 07/10/2026 16:52 | 31 | 46.30 |
| 07/10/2026 16:52 | 25 | 46.30 |
| 07/10/2026 16:52 | 10 | 46.30 |
| 07/10/2026 16:52 | 1 | 46.30 |
| 07/10/2026 16:52 | 29 | 46.30 |
| 07/10/2026 16:52 | 35 | 46.30 |
| 07/10/2026 16:52 | 3 | 46.30 |
| 07/10/2026 16:52 | 29 | 46.30 |
| 07/10/2026 16:52 | 1 | 46.30 |
| 07/10/2026 16:52 | 1 | 46.30 |
| 07/10/2026 16:52 | 30 | 46.30 |
| 07/10/2026 16:52 | 5 | 46.30 |
| 07/10/2026 16:52 | 500 | 46.28 |
| 07/10/2026 16:52 | 92 | 46.275 |
| 07/10/2026 16:52 | 123 | 46.275 |
| 07/10/2026 16:52 | 15 | 46.27 |
| 07/10/2026 16:52 | 15 | 46.27 |
| 07/10/2026 16:52 | 98 | 46.26 |
| 07/10/2026 16:52 | 100 | 46.26 |
| 07/10/2026 16:52 | 100 | 46.26 |
| 07/10/2026 16:52 | 2 | 46.26 |
| 07/10/2026 16:52 | 98 | 46.26 |
| 07/10/2026 16:52 | 100 | 46.26 |
| 07/10/2026 16:52 | 100 | 46.26 |
| 07/10/2026 16:52 | 100 | 46.26 |
| 07/10/2026 16:52 | 2 | 46.26 |
| 07/10/2026 16:52 | 100 | 46.26 |
| 07/10/2026 16:52 | 100 | 46.26 |
| 07/10/2026 16:52 | 100 | 46.26 |
| 07/10/2026 16:52 | 100 | 46.26 |
| 07/10/2026 16:52 | 100 | 46.26 |
| 07/10/2026 16:52 | 50 | 46.26 |
| 07/10/2026 16:52 | 1 | 46.26 |
| 07/10/2026 16:52 | 10 | 46.265 |
| 07/10/2026 16:52 | 20 | 46.26 |
| 07/10/2026 16:52 | 20 | 46.26 |
| 07/10/2026 16:52 | 500 | 46.26 |
| 07/10/2026 16:52 | 10 | 46.26 |
| 07/10/2026 16:52 | 5 | 46.26 |
| 07/10/2026 16:51 | 16 | 46.255 |
| 07/10/2026 16:51 | 15 | 46.25 |
| 07/10/2026 16:51 | 1 | 46.25 |
| 07/10/2026 16:51 | 10 | 46.255 |
| 07/10/2026 16:51 | 10 | 46.25 |
| 07/10/2026 16:51 | 12 | 46.25 |
| 07/10/2026 16:51 | 10 | 46.25 |
| 07/10/2026 16:51 | 11 | 46.24 |
| 07/10/2026 16:51 | 12 | 46.24 |
| 07/10/2026 16:51 | 1 | 46.24 |
| 07/10/2026 16:51 | 50 | 46.23 |
| 07/10/2026 16:51 | 11 | 46.23 |
| 07/10/2026 16:51 | 14 | 46.225 |
| 07/10/2026 16:51 | 13 | 46.225 |
| 07/10/2026 16:51 | 8 | 46.225 |
| 07/10/2026 16:51 | 57 | 46.225 |
| 07/10/2026 16:51 | 108 | 46.225 |
| 07/10/2026 16:51 | 176 | 46.225 |
| 07/10/2026 16:51 | 100 | 46.225 |
| 07/10/2026 16:51 | 100 | 46.23 |
| 07/10/2026 16:51 | 100 | 46.23 |
| 07/10/2026 16:51 | 100 | 46.23 |
| 07/10/2026 16:51 | 100 | 46.23 |
| 07/10/2026 16:51 | 100 | 46.23 |
| 07/10/2026 16:51 | 6 | 46.23 |
| 07/10/2026 16:51 | 100 | 46.23 |
| 07/10/2026 16:51 | 498 | 46.23 |
| 07/10/2026 16:51 | 2 | 46.23 |
| 07/10/2026 16:51 | 51 | 46.235 |
| 07/10/2026 16:51 | 12 | 46.24 |
| 07/10/2026 16:50 | 5 | 46.25 |
| 07/10/2026 16:50 | 5 | 46.25 |
| 07/10/2026 16:50 | 500 | 46.25 |
| 07/10/2026 16:50 | 5 | 46.26 |
| 07/10/2026 16:50 | 500 | 46.26 |
| 07/10/2026 16:50 | 300 | 46.26 |
| 07/10/2026 16:50 | 200 | 46.26 |
| 07/10/2026 16:50 | 100 | 46.28 |
| 07/10/2026 16:50 | 100 | 46.28 |
| 07/10/2026 16:50 | 6 | 46.28 |
| 07/10/2026 16:50 | 94 | 46.28 |
| 07/10/2026 16:50 | 5 | 46.28 |
| 07/10/2026 16:50 | 94 | 46.28 |
| 07/10/2026 16:50 | 1 | 46.28 |
| 07/10/2026 16:50 | 200 | 46.28 |
| 07/10/2026 16:50 | 100 | 46.28 |
| 07/10/2026 16:50 | 100 | 46.28 |
| 07/10/2026 16:50 | 100 | 46.28 |
| 07/10/2026 16:50 | 1 | 46.28 |
| 07/10/2026 16:50 | 398 | 46.28 |
| 07/10/2026 16:50 | 30 | 46.28 |
| 07/10/2026 16:50 | 78 | 46.28 |
| 07/10/2026 16:50 | 16 | 46.28 |
| 07/10/2026 16:50 | 6 | 46.28 |
| 07/10/2026 16:50 | 200 | 46.29 |
| 07/10/2026 16:50 | 204 | 46.29 |
| 07/10/2026 16:50 | 259 | 46.29 |
| 07/10/2026 16:50 | 100 | 46.29 |
| 07/10/2026 16:50 | 100 | 46.29 |
| 07/10/2026 16:50 | 100 | 46.29 |
| 07/10/2026 16:50 | 130 | 46.295 |
| 07/10/2026 16:50 | 100 | 46.295 |
| 07/10/2026 16:50 | 623 | 46.29 |
| 07/10/2026 16:50 | 1 | 46.29 |
| 07/10/2026 16:50 | 99 | 46.29 |
| 07/10/2026 16:50 | 1 | 46.29 |
| 07/10/2026 16:50 | 100 | 46.29 |
| 07/10/2026 16:50 | 100 | 46.29 |
| 07/10/2026 16:50 | 519 | 46.29 |
| 07/10/2026 16:50 | 101 | 46.295 |
| 07/10/2026 16:50 | 469 | 46.295 |
| 07/10/2026 16:50 | 100 | 46.28 |
| 07/10/2026 16:50 | 100 | 46.285 |
| 07/10/2026 16:50 | 15 | 46.28 |
| 07/10/2026 16:50 | 4 | 46.27 |
| 07/10/2026 16:50 | 6 | 46.27 |
| 07/10/2026 16:50 | 100 | 46.27 |
| 07/10/2026 16:50 | 500 | 46.27 |
| 07/10/2026 16:50 | 90 | 46.27 |
| 07/10/2026 16:50 | 10 | 46.27 |
| 07/10/2026 16:50 | 1 | 46.27 |
| 07/10/2026 16:50 | 90 | 46.27 |
| 07/10/2026 16:50 | 103 | 46.27 |
| 07/10/2026 16:50 | 100 | 46.27 |
| 07/10/2026 16:49 | 11 | 46.265 |
| 07/10/2026 16:49 | 100 | 46.265 |
| 07/10/2026 16:49 | 200 | 46.265 |
| 07/10/2026 16:49 | 200 | 46.265 |
| 07/10/2026 16:49 | 200 | 46.265 |
| 07/10/2026 16:49 | 1 | 46.265 |
| 07/10/2026 16:49 | 200 | 46.265 |
| 07/10/2026 16:49 | 298 | 46.265 |
| 07/10/2026 16:49 | 200 | 46.265 |
| 07/10/2026 16:49 | 200 | 46.265 |
| 07/10/2026 16:49 | 200 | 46.265 |
| 07/10/2026 16:49 | 117 | 46.265 |
| 07/10/2026 16:49 | 298 | 46.265 |
| 07/10/2026 16:49 | 110 | 46.265 |
| 07/10/2026 16:49 | 200 | 46.265 |
| 07/10/2026 16:49 | 59 | 46.27 |
| 07/10/2026 16:49 | 41 | 46.27 |
| 07/10/2026 16:49 | 100 | 46.27 |
| 07/10/2026 16:49 | 58 | 46.27 |
| 07/10/2026 16:49 | 41 | 46.27 |
| 07/10/2026 16:49 | 1 | 46.27 |
| 07/10/2026 16:49 | 99 | 46.27 |
| 07/10/2026 16:49 | 1 | 46.27 |
| 07/10/2026 16:49 | 99 | 46.27 |
| 07/10/2026 16:49 | 1 | 46.27 |
| 07/10/2026 16:49 | 99 | 46.27 |
| 07/10/2026 16:49 | 1 | 46.27 |
| 07/10/2026 16:49 | 100 | 46.27 |
| 07/10/2026 16:49 | 1 | 46.27 |
| 07/10/2026 16:49 | 101 | 46.275 |
| 07/10/2026 16:49 | 600 | 46.275 |
| 07/10/2026 16:49 | 101 | 46.275 |
| 07/10/2026 16:49 | 101 | 46.275 |
| 07/10/2026 16:49 | 101 | 46.275 |
| 07/10/2026 16:49 | 200 | 46.275 |
| 07/10/2026 16:49 | 601 | 46.275 |
| 07/10/2026 16:49 | 200 | 46.275 |
| 07/10/2026 16:49 | 10 | 46.28 |
| 07/10/2026 16:49 | 100 | 46.28 |
| 07/10/2026 16:49 | 100 | 46.28 |
| 07/10/2026 16:49 | 100 | 46.28 |
| 07/10/2026 16:49 | 50 | 46.28 |
| 07/10/2026 16:49 | 4 | 46.28 |
| 07/10/2026 16:49 | 500 | 46.28 |
| 07/10/2026 16:49 | 100 | 46.275 |
| 07/10/2026 16:49 | 50 | 46.27 |
| 07/10/2026 16:49 | 7 | 46.27 |
| 07/10/2026 16:49 | 26 | 46.27 |
| 07/10/2026 16:49 | 10 | 46.26 |
| 07/10/2026 16:48 | 60 | 46.26 |
| 07/10/2026 16:48 | 99 | 46.26 |
| 07/10/2026 16:48 | 1 | 46.25 |
| 07/10/2026 16:48 | 34 | 46.25 |
| 07/10/2026 16:48 | 66 | 46.25 |
| 07/10/2026 16:48 | 34 | 46.25 |
| 07/10/2026 16:48 | 66 | 46.25 |
| 07/10/2026 16:48 | 6 | 46.25 |
| 07/10/2026 16:48 | 100 | 46.25 |
| 07/10/2026 16:48 | 98 | 46.26 |
| 07/10/2026 16:48 | 100 | 46.26 |
| 07/10/2026 16:48 | 100 | 46.26 |
| 07/10/2026 16:48 | 100 | 46.26 |
| 07/10/2026 16:48 | 2 | 46.26 |
| 07/10/2026 16:48 | 98 | 46.26 |
| 07/10/2026 16:48 | 2 | 46.26 |
| 07/10/2026 16:48 | 100 | 46.26 |
| 07/10/2026 16:48 | 100 | 46.26 |
| 07/10/2026 16:48 | 10 | 46.26 |
| 07/10/2026 16:48 | 100 | 46.26 |
| 07/10/2026 16:48 | 600 | 46.26 |
| 07/10/2026 16:48 | 100 | 46.26 |
| 07/10/2026 16:48 | 100 | 46.265 |
| 07/10/2026 16:48 | 300 | 46.27 |
| 07/10/2026 16:48 | 100 | 46.27 |
| 07/10/2026 16:48 | 8 | 46.27 |
| 07/10/2026 16:48 | 6 | 46.27 |
| 07/10/2026 16:48 | 8 | 46.27 |
| 07/10/2026 16:48 | 100 | 46.27 |
| 07/10/2026 16:48 | 100 | 46.27 |
| 07/10/2026 16:48 | 100 | 46.27 |
| 07/10/2026 16:48 | 92 | 46.27 |
| 07/10/2026 16:48 | 100 | 46.27 |
| 07/10/2026 16:48 | 100 | 46.27 |
| 07/10/2026 16:48 | 6 | 46.27 |
| 07/10/2026 16:48 | 23 | 46.28 |
| 07/10/2026 16:48 | 6 | 46.28 |
| 07/10/2026 16:48 | 20 | 46.28 |
| 07/10/2026 16:48 | 2 | 46.27 |
| 07/10/2026 16:48 | 300 | 46.27 |
| 07/10/2026 16:48 | 18 | 46.27 |
| 07/10/2026 16:48 | 396 | 46.265 |
| 07/10/2026 16:48 | 1 | 46.26 |
| 07/10/2026 16:48 | 1 | 46.26 |
| 07/10/2026 16:48 | 33 | 46.26 |
| 07/10/2026 16:48 | 441 | 46.26 |
| 07/10/2026 16:48 | 26 | 46.26 |
| 07/10/2026 16:48 | 1 | 46.25 |
| 07/10/2026 16:48 | 21 | 46.25 |
| 07/10/2026 16:48 | 33 | 46.25 |
| 07/10/2026 16:48 | 50 | 46.25 |
| 07/10/2026 16:48 | 100 | 46.25 |
| 07/10/2026 16:48 | 100 | 46.25 |
| 07/10/2026 16:48 | 64 | 46.25 |
| 07/10/2026 16:48 | 100 | 46.25 |
| 07/10/2026 16:48 | 5 | 46.255 |
| 07/10/2026 16:47 | 10 | 46.25 |
| 07/10/2026 16:47 | 4 | 46.25 |
| 07/10/2026 16:47 | 144 | 46.25 |
| 07/10/2026 16:47 | 2 | 46.25 |
| 07/10/2026 16:47 | 4 | 46.25 |
| 07/10/2026 16:47 | 100 | 46.245 |
| 07/10/2026 16:47 | 100 | 46.24 |
| 07/10/2026 16:47 | 100 | 46.24 |
| 07/10/2026 16:47 | 500 | 46.24 |
| 07/10/2026 16:47 | 22 | 46.225 |
| 07/10/2026 16:47 | 11 | 46.22 |
| 07/10/2026 16:47 | 300 | 46.22 |
| 07/10/2026 16:47 | 29 | 46.22 |
| 07/10/2026 16:47 | 100 | 46.23 |
| 07/10/2026 16:47 | 100 | 46.23 |
| 07/10/2026 16:47 | 100 | 46.23 |
| 07/10/2026 16:47 | 100 | 46.23 |
| 07/10/2026 16:47 | 100 | 46.23 |
| 07/10/2026 16:47 | 100 | 46.23 |
| 07/10/2026 16:47 | 7 | 46.235 |
| 07/10/2026 16:47 | 4 | 46.23 |
| 07/10/2026 16:47 | 96 | 46.23 |
| 07/10/2026 16:47 | 4 | 46.235 |
| 07/10/2026 16:47 | 12 | 46.235 |
| 07/10/2026 16:47 | 100 | 46.23 |
| 07/10/2026 16:47 | 50 | 46.22 |
| 07/10/2026 16:47 | 133 | 46.22 |
| 07/10/2026 16:47 | 1 | 46.22 |
| 07/10/2026 16:47 | 51 | 46.22 |
| 07/10/2026 16:47 | 1 | 46.22 |
| 07/10/2026 16:47 | 10 | 46.22 |
| 07/10/2026 16:47 | 400 | 46.21 |
| 07/10/2026 16:47 | 100 | 46.21 |
| 07/10/2026 16:47 | 1 | 46.22 |
| 07/10/2026 16:47 | 178 | 46.23 |
| 07/10/2026 16:47 | 100 | 46.23 |
| 07/10/2026 16:47 | 84 | 46.23 |
| 07/10/2026 16:47 | 16 | 46.23 |
| 07/10/2026 16:47 | 1 | 46.23 |
| 07/10/2026 16:47 | 111 | 46.23 |
| 07/10/2026 16:47 | 110 | 46.23 |
| 07/10/2026 16:47 | 1 | 46.23 |
| 07/10/2026 16:47 | 100 | 46.23 |
| 07/10/2026 16:46 | 19 | 46.23 |
| 07/10/2026 16:46 | 98 | 46.23 |
| 07/10/2026 16:46 | 1 | 46.23 |
| 07/10/2026 16:46 | 1 | 46.23 |
| 07/10/2026 16:46 | 99 | 46.235 |
| 07/10/2026 16:46 | 1 | 46.235 |
| 07/10/2026 16:46 | 100 | 46.24 |
| 07/10/2026 16:46 | 90 | 46.24 |
| 07/10/2026 16:46 | 100 | 46.24 |
| 07/10/2026 16:46 | 100 | 46.24 |
| 07/10/2026 16:46 | 100 | 46.24 |
| 07/10/2026 16:46 | 90 | 46.25 |
| 07/10/2026 16:46 | 22 | 46.25 |
| 07/10/2026 16:46 | 10 | 46.25 |
| 07/10/2026 16:46 | 34 | 46.25 |
| 07/10/2026 16:46 | 6 | 46.25 |
| 07/10/2026 16:46 | 36 | 46.25 |
| 07/10/2026 16:46 | 1 | 46.25 |
| 07/10/2026 16:46 | 1 | 46.25 |
| 07/10/2026 16:46 | 6 | 46.25 |
| 07/10/2026 16:46 | 3 | 46.25 |
| 07/10/2026 16:46 | 4 | 46.23 |
| 07/10/2026 16:46 | 233 | 46.23 |
| 07/10/2026 16:46 | 1 | 46.23 |
| 07/10/2026 16:46 | 56 | 46.23 |
| 07/10/2026 16:46 | 1 | 46.23 |
| 07/10/2026 16:46 | 11 | 46.23 |
| 07/10/2026 16:46 | 13 | 46.22 |
| 07/10/2026 16:46 | 100 | 46.22 |
| 07/10/2026 16:46 | 100 | 46.22 |
| 07/10/2026 16:46 | 294 | 46.22 |
| 07/10/2026 16:46 | 100 | 46.22 |
| 07/10/2026 16:46 | 100 | 46.22 |
| 07/10/2026 16:46 | 100 | 46.22 |
| 07/10/2026 16:46 | 100 | 46.22 |
| 07/10/2026 16:46 | 21 | 46.22 |
| 07/10/2026 16:46 | 100 | 46.225 |
| 07/10/2026 16:46 | 1 | 46.22 |
| 07/10/2026 16:46 | 17 | 46.22 |
| 07/10/2026 16:46 | 1 | 46.22 |
| 07/10/2026 16:45 | 82 | 46.22 |
| 07/10/2026 16:45 | 18 | 46.22 |
| 07/10/2026 16:45 | 1 | 46.22 |
| 07/10/2026 16:45 | 81 | 46.22 |
| 07/10/2026 16:45 | 19 | 46.22 |
| 07/10/2026 16:45 | 50 | 46.22 |
| 07/10/2026 16:45 | 22 | 46.22 |
| 07/10/2026 16:45 | 100 | 46.22 |
| 07/10/2026 16:45 | 6 | 46.22 |
| 07/10/2026 16:45 | 4 | 46.22 |
| 07/10/2026 16:45 | 50 | 46.22 |
| 07/10/2026 16:45 | 46 | 46.22 |
| 07/10/2026 16:45 | 54 | 46.22 |
| 07/10/2026 16:45 | 50 | 46.22 |
| 07/10/2026 16:45 | 50 | 46.22 |
| 07/10/2026 16:45 | 50 | 46.22 |
| 07/10/2026 16:45 | 5 | 46.22 |
| 07/10/2026 16:45 | 75 | 46.23 |
| 07/10/2026 16:45 | 100 | 46.23 |
| 07/10/2026 16:45 | 121 | 46.23 |
| 07/10/2026 16:45 | 100 | 46.23 |
| 07/10/2026 16:45 | 100 | 46.23 |
| 07/10/2026 16:45 | 4 | 46.23 |
| 07/10/2026 16:45 | 4 | 46.23 |
| 07/10/2026 16:45 | 100 | 46.23 |
| 07/10/2026 16:45 | 100 | 46.23 |
| 07/10/2026 16:45 | 1 | 46.23 |
| 07/10/2026 16:45 | 500 | 46.23 |
| 07/10/2026 16:45 | 10 | 46.235 |
| 07/10/2026 16:45 | 100 | 46.235 |
| 07/10/2026 16:45 | 100 | 46.235 |
| 07/10/2026 16:45 | 100 | 46.235 |
| 07/10/2026 16:45 | 200 | 46.235 |
| 07/10/2026 16:45 | 30 | 46.24 |
| 07/10/2026 16:45 | 70 | 46.24 |
| 07/10/2026 16:45 | 100 | 46.24 |
| 07/10/2026 16:45 | 600 | 46.24 |
| 07/10/2026 16:45 | 100 | 46.24 |
| 07/10/2026 16:45 | 30 | 46.24 |
| 07/10/2026 16:45 | 70 | 46.24 |
| 07/10/2026 16:45 | 58 | 46.25 |
| 07/10/2026 16:45 | 1 | 46.25 |
| 07/10/2026 16:45 | 100 | 46.25 |
| 07/10/2026 16:45 | 100 | 46.25 |
| 07/10/2026 16:45 | 5 | 46.25 |
| 07/10/2026 16:45 | 2 | 46.25 |
| 07/10/2026 16:45 | 31 | 46.25 |
| 07/10/2026 16:45 | 69 | 46.25 |
| 07/10/2026 16:45 | 626 | 46.25 |
| 07/10/2026 16:45 | 74 | 46.25 |
| 07/10/2026 16:45 | 100 | 46.25 |
| 07/10/2026 16:45 | 200 | 46.25 |
| 07/10/2026 16:45 | 100 | 46.25 |
| 07/10/2026 16:45 | 100 | 46.25 |
| 07/10/2026 16:45 | 5 | 46.25 |
| 07/10/2026 16:45 | 100 | 46.25 |
| 07/10/2026 16:45 | 574 | 46.25 |
| 07/10/2026 16:45 | 226 | 46.25 |
| 07/10/2026 16:45 | 10 | 46.255 |
| 07/10/2026 16:45 | 10 | 46.265 |
| 07/10/2026 16:44 | 500 | 46.26 |
| 07/10/2026 16:44 | 11 | 46.26 |
| 07/10/2026 16:44 | 1 | 46.26 |
| 07/10/2026 16:44 | 100 | 46.25 |
| 07/10/2026 16:44 | 100 | 46.25 |
| 07/10/2026 16:44 | 100 | 46.25 |
| 07/10/2026 16:44 | 100 | 46.25 |
| 07/10/2026 16:44 | 500 | 46.24 |
| 07/10/2026 16:44 | 100 | 46.24 |
| 07/10/2026 16:44 | 100 | 46.235 |
| 07/10/2026 16:44 | 42 | 46.235 |
| 07/10/2026 16:44 | 61 | 46.23 |
| 07/10/2026 16:44 | 12 | 46.23 |
| 07/10/2026 16:44 | 27 | 46.23 |
| 07/10/2026 16:44 | 1 | 46.23 |
| 07/10/2026 16:44 | 4 | 46.23 |
| 07/10/2026 16:44 | 147 | 46.23 |
| 07/10/2026 16:44 | 49 | 46.23 |
| 07/10/2026 16:44 | 21 | 46.225 |
| 07/10/2026 16:44 | 100 | 46.23 |
| 07/10/2026 16:44 | 55 | 46.23 |
| 07/10/2026 16:44 | 37 | 46.23 |
| 07/10/2026 16:44 | 9 | 46.23 |
| 07/10/2026 16:44 | 3 | 46.23 |
| 07/10/2026 16:44 | 100 | 46.23 |
| 07/10/2026 16:44 | 1 | 46.22 |
| 07/10/2026 16:44 | 100 | 46.22 |
| 07/10/2026 16:44 | 492 | 46.21 |
| 07/10/2026 16:44 | 1 | 46.21 |
| 07/10/2026 16:44 | 1 | 46.21 |
| 07/10/2026 16:44 | 4 | 46.21 |
| 07/10/2026 16:44 | 2 | 46.21 |
| 07/10/2026 16:44 | 10 | 46.21 |
| 07/10/2026 16:44 | 50 | 46.20 |
| 07/10/2026 16:44 | 10 | 46.20 |
| 07/10/2026 16:44 | 2 | 46.19 |
| 07/10/2026 16:44 | 90 | 46.19 |
| 07/10/2026 16:44 | 51 | 46.17 |
| 07/10/2026 16:44 | 100 | 46.17 |
| 07/10/2026 16:44 | 600 | 46.17 |
| 07/10/2026 16:44 | 9 | 46.17 |
| 07/10/2026 16:44 | 10 | 46.175 |
| 07/10/2026 16:44 | 90 | 46.17 |
| 07/10/2026 16:44 | 100 | 46.17 |
| 07/10/2026 16:44 | 93 | 46.17 |
| 07/10/2026 16:44 | 27 | 46.17 |
| 07/10/2026 16:44 | 10 | 46.17 |
| 07/10/2026 16:44 | 4 | 46.17 |
| 07/10/2026 16:44 | 30 | 46.17 |
| 07/10/2026 16:44 | 70 | 46.17 |
| 07/10/2026 16:43 | 18 | 46.17 |
| 07/10/2026 16:43 | 52 | 46.17 |
| 07/10/2026 16:43 | 98 | 46.17 |
| 07/10/2026 16:43 | 366 | 46.17 |
| 07/10/2026 16:43 | 8 | 46.17 |
| 07/10/2026 16:43 | 100 | 46.17 |
| 07/10/2026 16:43 | 226 | 46.17 |
| 07/10/2026 16:43 | 25 | 46.17 |
| 07/10/2026 16:43 | 100 | 46.17 |
| 07/10/2026 16:43 | 100 | 46.17 |
| 07/10/2026 16:43 | 1 | 46.17 |
| 07/10/2026 16:43 | 100 | 46.17 |
| 07/10/2026 16:43 | 100 | 46.165 |
| 07/10/2026 16:43 | 1 | 46.165 |
| 07/10/2026 16:43 | 96 | 46.17 |
| 07/10/2026 16:43 | 4 | 46.17 |
| 07/10/2026 16:43 | 196 | 46.17 |
| 07/10/2026 16:43 | 4 | 46.17 |
| 07/10/2026 16:43 | 96 | 46.17 |
| 07/10/2026 16:43 | 4 | 46.17 |
| 07/10/2026 16:43 | 200 | 46.17 |
| 07/10/2026 16:43 | 200 | 46.17 |
| 07/10/2026 16:43 | 100 | 46.17 |
| 07/10/2026 16:43 | 13 | 46.17 |
| 07/10/2026 16:43 | 17 | 46.17 |
| 07/10/2026 16:43 | 48 | 46.17 |
| 07/10/2026 16:43 | 100 | 46.17 |
| 07/10/2026 16:43 | 200 | 46.17 |
| 07/10/2026 16:43 | 22 | 46.17 |
| 07/10/2026 16:43 | 100 | 46.17 |
| 07/10/2026 16:43 | 9 | 46.17 |
| 07/10/2026 16:43 | 22 | 46.17 |
| 07/10/2026 16:43 | 10 | 46.17 |
| 07/10/2026 16:43 | 90 | 46.17 |
| 07/10/2026 16:43 | 10 | 46.17 |
| 07/10/2026 16:43 | 291 | 46.17 |
| 07/10/2026 16:43 | 100 | 46.17 |
| 07/10/2026 16:43 | 50 | 46.17 |
| 07/10/2026 16:43 | 100 | 46.17 |
| 07/10/2026 16:43 | 50 | 46.17 |
| 07/10/2026 16:43 | 188 | 46.17 |
| 07/10/2026 16:43 | 9 | 46.17 |
| 07/10/2026 16:43 | 61 | 46.17 |
| 07/10/2026 16:43 | 18 | 46.17 |
| 07/10/2026 16:43 | 221 | 46.16 |
| 07/10/2026 16:43 | 1859 | 46.16 |
| 07/10/2026 16:43 | 500 | 46.16 |
| 07/10/2026 16:43 | 100 | 46.155 |
| 07/10/2026 16:43 | 10 | 46.155 |
| 07/10/2026 16:43 | 9 | 46.15 |
| 07/10/2026 16:43 | 100 | 46.15 |
| 07/10/2026 16:43 | 100 | 46.15 |
| 07/10/2026 16:43 | 1 | 46.15 |
| 07/10/2026 16:43 | 100 | 46.15 |
| 07/10/2026 16:43 | 200 | 46.15 |
| 07/10/2026 16:43 | 20 | 46.15 |
| 07/10/2026 16:43 | 17 | 46.15 |
| 07/10/2026 16:43 | 1 | 46.15 |
| 07/10/2026 16:43 | 25 | 46.13 |
| 07/10/2026 16:43 | 1 | 46.13 |
| 07/10/2026 16:43 | 11 | 46.13 |
| 07/10/2026 16:42 | 58 | 46.13 |
| 07/10/2026 16:42 | 100 | 46.13 |
| 07/10/2026 16:42 | 400 | 46.13 |
| 07/10/2026 16:42 | 42 | 46.13 |
| 07/10/2026 16:42 | 100 | 46.13 |
| 07/10/2026 16:42 | 100 | 46.13 |
| 07/10/2026 16:42 | 100 | 46.14 |
| 07/10/2026 16:42 | 10 | 46.14 |
| 07/10/2026 16:42 | 30 | 46.13 |
| 07/10/2026 16:42 | 200 | 46.14 |
| 07/10/2026 16:42 | 32 | 46.14 |
| 07/10/2026 16:42 | 1 | 46.14 |
| 07/10/2026 16:42 | 100 | 46.14 |
| 07/10/2026 16:42 | 48 | 46.14 |
| 07/10/2026 16:42 | 2 | 46.14 |
| 07/10/2026 16:42 | 1 | 46.14 |
| 07/10/2026 16:42 | 9 | 46.14 |
| 07/10/2026 16:42 | 200 | 46.13 |
| 07/10/2026 16:42 | 53 | 46.13 |
| 07/10/2026 16:42 | 2 | 46.13 |
| 07/10/2026 16:42 | 100 | 46.13 |
| 07/10/2026 16:42 | 9 | 46.13 |
| 07/10/2026 16:42 | 90 | 46.13 |
| 07/10/2026 16:42 | 7 | 46.13 |
| 07/10/2026 16:42 | 65 | 46.12 |
| 07/10/2026 16:42 | 100 | 46.12 |
| 07/10/2026 16:42 | 100 | 46.12 |
| 07/10/2026 16:42 | 78 | 46.12 |
| 07/10/2026 16:42 | 100 | 46.11 |
| 07/10/2026 16:42 | 100 | 46.11 |
| 07/10/2026 16:42 | 700 | 46.10 |
| 07/10/2026 16:42 | 19 | 46.10 |
| 07/10/2026 16:42 | 81 | 46.10 |
| 07/10/2026 16:42 | 100 | 46.10 |
| 07/10/2026 16:42 | 12 | 46.10 |
| 07/10/2026 16:42 | 7 | 46.10 |
| 07/10/2026 16:42 | 29 | 46.11 |
| 07/10/2026 16:42 | 24 | 46.11 |
| 07/10/2026 16:42 | 31 | 46.12 |
| 07/10/2026 16:42 | 100 | 46.12 |
| 07/10/2026 16:42 | 100 | 46.12 |
| 07/10/2026 16:42 | 69 | 46.12 |
| 07/10/2026 16:42 | 100 | 46.12 |
| 07/10/2026 16:42 | 100 | 46.12 |
| 07/10/2026 16:42 | 100 | 46.12 |
| 07/10/2026 16:42 | 100 | 46.12 |
| 07/10/2026 16:42 | 100 | 46.12 |
| 07/10/2026 16:41 | 370 | 46.12 |
| 07/10/2026 16:41 | 30 | 46.12 |
| 07/10/2026 16:41 | 138 | 46.12 |
| 07/10/2026 16:41 | 50 | 46.12 |
| 07/10/2026 16:41 | 12 | 46.12 |
| 07/10/2026 16:41 | 100 | 46.12 |
| 07/10/2026 16:41 | 90 | 46.125 |
| 07/10/2026 16:41 | 100 | 46.12 |
| 07/10/2026 16:41 | 20 | 46.12 |
| 07/10/2026 16:41 | 100 | 46.11 |
| 07/10/2026 16:41 | 4 | 46.11 |
| 07/10/2026 16:41 | 15 | 46.11 |
| 07/10/2026 16:41 | 100 | 46.11 |
| 07/10/2026 16:41 | 32 | 46.11 |
| 07/10/2026 16:41 | 268 | 46.11 |
| 07/10/2026 16:41 | 100 | 46.11 |
| 07/10/2026 16:41 | 32 | 46.11 |
| 07/10/2026 16:41 | 68 | 46.11 |
| 07/10/2026 16:41 | 32 | 46.11 |
| 07/10/2026 16:41 | 68 | 46.11 |
| 07/10/2026 16:41 | 32 | 46.11 |
| 07/10/2026 16:41 | 68 | 46.11 |
| 07/10/2026 16:41 | 100 | 46.11 |
| 07/10/2026 16:41 | 100 | 46.12 |
| 07/10/2026 16:41 | 1 | 46.12 |
| 07/10/2026 16:41 | 1 | 46.13 |
| 07/10/2026 16:40 | 150 | 46.13 |
| 07/10/2026 16:40 | 200 | 46.13 |
| 07/10/2026 16:40 | 100 | 46.13 |
| 07/10/2026 16:40 | 40 | 46.13 |
| 07/10/2026 16:40 | 60 | 46.13 |
| 07/10/2026 16:40 | 100 | 46.13 |
| 07/10/2026 16:40 | 1 | 46.13 |
| 07/10/2026 16:40 | 101 | 46.12 |
| 07/10/2026 16:40 | 100 | 46.12 |
| 07/10/2026 16:40 | 99 | 46.12 |
| 07/10/2026 16:40 | 1 | 46.12 |
| 07/10/2026 16:40 | 52 | 46.11 |
| 07/10/2026 16:40 | 100 | 46.10 |
| 07/10/2026 16:40 | 178 | 46.10 |
| 07/10/2026 16:40 | 100 | 46.10 |
| 07/10/2026 16:40 | 200 | 46.12 |
| 07/10/2026 16:40 | 6 | 46.12 |
| 07/10/2026 16:40 | 12 | 46.12 |
| 07/10/2026 16:40 | 1 | 46.125 |
| 07/10/2026 16:40 | 10 | 46.12 |
| 07/10/2026 16:40 | 1 | 46.12 |
| 07/10/2026 16:40 | 3 | 46.11 |
| 07/10/2026 16:40 | 1 | 46.11 |
| 07/10/2026 16:40 | 88 | 46.11 |
| 07/10/2026 16:40 | 50 | 46.11 |
| 07/10/2026 16:40 | 10 | 46.10 |
| 07/10/2026 16:40 | 51 | 46.10 |
| 07/10/2026 16:40 | 100 | 46.10 |
| 07/10/2026 16:40 | 400 | 46.10 |
| 07/10/2026 16:40 | 131 | 46.11 |
| 07/10/2026 16:40 | 100 | 46.11 |
| 07/10/2026 16:40 | 69 | 46.11 |
| 07/10/2026 16:40 | 100 | 46.11 |
| 07/10/2026 16:40 | 100 | 46.11 |
| 07/10/2026 16:40 | 70 | 46.11 |
| 07/10/2026 16:40 | 30 | 46.11 |
| 07/10/2026 16:40 | 67 | 46.11 |
| 07/10/2026 16:40 | 32 | 46.11 |
| 07/10/2026 16:40 | 1 | 46.11 |
| 07/10/2026 16:40 | 100 | 46.11 |
| 07/10/2026 16:40 | 90 | 46.12 |
| 07/10/2026 16:40 | 100 | 46.12 |
| 07/10/2026 16:40 | 817 | 46.12 |
| 07/10/2026 16:40 | 183 | 46.12 |
| 07/10/2026 16:40 | 7 | 46.12 |
| 07/10/2026 16:40 | 1 | 46.12 |
| 07/10/2026 16:39 | 200 | 46.13 |
| 07/10/2026 16:39 | 100 | 46.135 |
| 07/10/2026 16:39 | 313 | 46.12 |
| 07/10/2026 16:39 | 21 | 46.12 |
| 07/10/2026 16:39 | 67 | 46.12 |
| 07/10/2026 16:39 | 99 | 46.12 |
| 07/10/2026 16:39 | 100 | 46.11 |
| 07/10/2026 16:39 | 100 | 46.11 |
| 07/10/2026 16:39 | 100 | 46.11 |
| 07/10/2026 16:39 | 100 | 46.11 |
| 07/10/2026 16:39 | 12 | 46.11 |
| 07/10/2026 16:39 | 88 | 46.11 |
| 07/10/2026 16:39 | 6 | 46.11 |
| 07/10/2026 16:39 | 6 | 46.11 |
| 07/10/2026 16:39 | 72 | 46.11 |
| 07/10/2026 16:39 | 100 | 46.10 |
| 07/10/2026 16:39 | 90 | 46.09 |
| 07/10/2026 16:39 | 60 | 46.09 |
| 07/10/2026 16:39 | 92 | 46.09 |
| 07/10/2026 16:39 | 30 | 46.09 |
| 07/10/2026 16:39 | 25 | 46.09 |
| 07/10/2026 16:39 | 11 | 46.09 |
| 07/10/2026 16:39 | 100 | 46.085 |
| 07/10/2026 16:39 | 100 | 46.08 |
| 07/10/2026 16:39 | 500 | 46.09 |
| 07/10/2026 16:39 | 100 | 46.095 |
| 07/10/2026 16:39 | 8 | 46.09 |
| 07/10/2026 16:39 | 1 | 46.09 |
| 07/10/2026 16:39 | 100 | 46.11 |
| 07/10/2026 16:39 | 6 | 46.11 |
| 07/10/2026 16:39 | 50 | 46.11 |
| 07/10/2026 16:39 | 4 | 46.11 |
| 07/10/2026 16:39 | 5 | 46.11 |
| 07/10/2026 16:39 | 38 | 46.11 |
| 07/10/2026 16:39 | 500 | 46.11 |
| 07/10/2026 16:39 | 6 | 46.12 |
| 07/10/2026 16:39 | 18 | 46.12 |
| 07/10/2026 16:39 | 49 | 46.12 |
| 07/10/2026 16:39 | 8 | 46.12 |
| 07/10/2026 16:39 | 100 | 46.12 |
| 07/10/2026 16:39 | 90 | 46.12 |
| 07/10/2026 16:39 | 11 | 46.12 |
| 07/10/2026 16:39 | 100 | 46.12 |
| 07/10/2026 16:39 | 10 | 46.115 |
| 07/10/2026 16:39 | 1 | 46.115 |
| 07/10/2026 16:39 | 100 | 46.12 |
| 07/10/2026 16:39 | 200 | 46.13 |
| 07/10/2026 16:39 | 1 | 46.13 |
| 07/10/2026 16:39 | 100 | 46.135 |
| 07/10/2026 16:39 | 200 | 46.135 |
| 07/10/2026 16:39 | 100 | 46.135 |
| 07/10/2026 16:38 | 100 | 46.145 |
| 07/10/2026 16:38 | 100 | 46.145 |
| 07/10/2026 16:38 | 47 | 46.15 |
| 07/10/2026 16:38 | 10 | 46.15 |
| 07/10/2026 16:38 | 100 | 46.15 |
| 07/10/2026 16:38 | 52 | 46.16 |
| 07/10/2026 16:38 | 71 | 46.17 |
| 07/10/2026 16:38 | 100 | 46.17 |
| 07/10/2026 16:38 | 100 | 46.17 |
| 07/10/2026 16:38 | 100 | 46.17 |
| 07/10/2026 16:38 | 14 | 46.17 |
| 07/10/2026 16:38 | 86 | 46.17 |
| 07/10/2026 16:38 | 14 | 46.17 |
| 07/10/2026 16:38 | 100 | 46.17 |
| 07/10/2026 16:38 | 100 | 46.17 |
| 07/10/2026 16:38 | 15 | 46.17 |
| 07/10/2026 16:38 | 100 | 46.17 |
| 07/10/2026 16:38 | 100 | 46.17 |
| 07/10/2026 16:38 | 10 | 46.175 |
| 07/10/2026 16:38 | 100 | 46.16 |
| 07/10/2026 16:38 | 10 | 46.16 |
| 07/10/2026 16:38 | 100 | 46.16 |
| 07/10/2026 16:38 | 500 | 46.15 |
| 07/10/2026 16:38 | 20 | 46.15 |
| 07/10/2026 16:38 | 28 | 46.14 |
| 07/10/2026 16:38 | 28 | 46.14 |
| 07/10/2026 16:38 | 27 | 46.14 |
| 07/10/2026 16:38 | 100 | 46.14 |
| 07/10/2026 16:38 | 100 | 46.14 |
| 07/10/2026 16:38 | 56 | 46.14 |
| 07/10/2026 16:38 | 55 | 46.14 |
| 07/10/2026 16:38 | 6 | 46.14 |
| 07/10/2026 16:38 | 100 | 46.15 |
| 07/10/2026 16:38 | 14 | 46.14 |
| 07/10/2026 16:38 | 166 | 46.14 |
| 07/10/2026 16:38 | 146 | 46.14 |
| 07/10/2026 16:38 | 100 | 46.14 |
| 07/10/2026 16:38 | 200 | 46.14 |
| 07/10/2026 16:38 | 12 | 46.14 |
| 07/10/2026 16:38 | 100 | 46.13 |
| 07/10/2026 16:38 | 500 | 46.12 |
| 07/10/2026 16:38 | 100 | 46.115 |
| 07/10/2026 16:38 | 200 | 46.12 |
| 07/10/2026 16:38 | 200 | 46.12 |
| 07/10/2026 16:38 | 100 | 46.12 |
| 07/10/2026 16:38 | 100 | 46.12 |
| 07/10/2026 16:38 | 100 | 46.125 |
| 07/10/2026 16:38 | 4 | 46.125 |
| 07/10/2026 16:38 | 125 | 46.125 |
| 07/10/2026 16:38 | 8 | 46.11 |
| 07/10/2026 16:38 | 3 | 46.11 |
| 07/10/2026 16:38 | 100 | 46.105 |
| 07/10/2026 16:38 | 10 | 46.10 |
| 07/10/2026 16:38 | 500 | 46.10 |
| 07/10/2026 16:38 | 40 | 46.10 |
| 07/10/2026 16:38 | 50 | 46.09 |
| 07/10/2026 16:38 | 100 | 46.08 |
| 07/10/2026 16:38 | 100 | 46.07 |
| 07/10/2026 16:38 | 10 | 46.07 |
| 07/10/2026 16:38 | 90 | 46.07 |
| 07/10/2026 16:38 | 43 | 46.07 |
| 07/10/2026 16:37 | 7 | 46.07 |
| 07/10/2026 16:37 | 57 | 46.10 |
| 07/10/2026 16:37 | 100 | 46.10 |
| 07/10/2026 16:37 | 100 | 46.10 |
| 07/10/2026 16:37 | 200 | 46.10 |
| 07/10/2026 16:37 | 100 | 46.10 |
| 07/10/2026 16:37 | 100 | 46.10 |
| 07/10/2026 16:37 | 100 | 46.10 |
| 07/10/2026 16:37 | 43 | 46.10 |
| 07/10/2026 16:37 | 100 | 46.10 |
| 07/10/2026 16:37 | 100 | 46.10 |
| 07/10/2026 16:37 | 100 | 46.10 |
| 07/10/2026 16:37 | 100 | 46.105 |
| 07/10/2026 16:37 | 100 | 46.105 |
| 07/10/2026 16:37 | 83 | 46.10 |
| 07/10/2026 16:37 | 500 | 46.09 |
| 07/10/2026 16:37 | 500 | 46.06 |
| 07/10/2026 16:37 | 1 | 46.05 |
| 07/10/2026 16:37 | 12 | 46.05 |
| 07/10/2026 16:37 | 100 | 46.05 |
| 07/10/2026 16:37 | 36 | 46.04 |
| 07/10/2026 16:37 | 50 | 46.05 |
| 07/10/2026 16:37 | 10 | 46.055 |
| 07/10/2026 16:37 | 16 | 46.04 |
| 07/10/2026 16:37 | 20 | 46.03 |
| 07/10/2026 16:37 | 53 | 46.03 |
| 07/10/2026 16:37 | 84 | 46.03 |
| 07/10/2026 16:37 | 100 | 46.04 |
| 07/10/2026 16:37 | 100 | 46.04 |
| 07/10/2026 16:37 | 14 | 46.04 |
| 07/10/2026 16:37 | 100 | 46.04 |
| 07/10/2026 16:37 | 23 | 46.05 |
| 07/10/2026 16:37 | 100 | 46.045 |
| 07/10/2026 16:37 | 77 | 46.045 |
| 07/10/2026 16:37 | 13 | 46.045 |
| 07/10/2026 16:37 | 100 | 46.04 |
| 07/10/2026 16:37 | 200 | 46.04 |
| 07/10/2026 16:37 | 500 | 46.04 |
| 07/10/2026 16:37 | 100 | 46.03 |
| 07/10/2026 16:37 | 87 | 46.03 |
| 07/10/2026 16:37 | 13 | 46.03 |
| 07/10/2026 16:37 | 1 | 46.03 |
| 07/10/2026 16:37 | 1 | 46.03 |
| 07/10/2026 16:37 | 85 | 46.03 |
| 07/10/2026 16:37 | 10 | 46.03 |
| 07/10/2026 16:37 | 100 | 46.03 |
| 07/10/2026 16:36 | 100 | 46.02 |
| 07/10/2026 16:36 | 73 | 46.02 |
| 07/10/2026 16:36 | 88 | 46.01 |
| 07/10/2026 16:36 | 100 | 46.01 |
| 07/10/2026 16:36 | 200 | 46.00 |
| 07/10/2026 16:36 | 100 | 46.00 |
| 07/10/2026 16:36 | 200 | 45.99 |
| 07/10/2026 16:36 | 100 | 45.99 |
| 07/10/2026 16:36 | 77 | 45.99 |
| 07/10/2026 16:36 | 10 | 45.99 |
| 07/10/2026 16:36 | 200 | 45.99 |
| 07/10/2026 16:36 | 100 | 45.99 |
| 07/10/2026 16:36 | 100 | 46.00 |
| 07/10/2026 16:36 | 100 | 46.00 |
| 07/10/2026 16:36 | 5 | 46.01 |
| 07/10/2026 16:36 | 25 | 46.01 |
| 07/10/2026 16:36 | 500 | 46.01 |
| 07/10/2026 16:36 | 100 | 46.02 |
| 07/10/2026 16:36 | 6 | 46.02 |
| 07/10/2026 16:36 | 63 | 46.03 |
| 07/10/2026 16:36 | 100 | 46.03 |
| 07/10/2026 16:36 | 100 | 46.03 |
| 07/10/2026 16:36 | 100 | 46.03 |
| 07/10/2026 16:36 | 101 | 46.03 |
| 07/10/2026 16:36 | 100 | 46.03 |
| 07/10/2026 16:36 | 168 | 46.03 |
| 07/10/2026 16:36 | 100 | 46.03 |
| 07/10/2026 16:36 | 68 | 46.03 |
| 07/10/2026 16:36 | 100 | 46.03 |
| 07/10/2026 16:36 | 100 | 46.03 |
| 07/10/2026 16:36 | 1 | 46.03 |
| 07/10/2026 16:36 | 34 | 46.03 |
| 07/10/2026 16:36 | 25 | 46.03 |
| 07/10/2026 16:36 | 1 | 46.03 |
| 07/10/2026 16:36 | 3 | 46.03 |
| 07/10/2026 16:36 | 3 | 46.02 |
| 07/10/2026 16:36 | 100 | 46.03 |
| 07/10/2026 16:36 | 100 | 46.045 |
| 07/10/2026 16:36 | 100 | 46.05 |
| 07/10/2026 16:36 | 100 | 46.06 |
| 07/10/2026 16:36 | 100 | 46.07 |
| 07/10/2026 16:36 | 100 | 46.07 |
| 07/10/2026 16:36 | 100 | 46.07 |
| 07/10/2026 16:36 | 100 | 46.065 |
| 07/10/2026 16:36 | 100 | 46.07 |
| 07/10/2026 16:36 | 100 | 46.07 |
| 07/10/2026 16:36 | 100 | 46.065 |
| 07/10/2026 16:36 | 100 | 46.065 |
| 07/10/2026 16:36 | 100 | 46.065 |
| 07/10/2026 16:36 | 200 | 46.07 |
| 07/10/2026 16:36 | 100 | 46.07 |
| 07/10/2026 16:36 | 100 | 46.065 |
| 07/10/2026 16:36 | 75 | 46.06 |
| 07/10/2026 16:36 | 25 | 46.06 |
| 07/10/2026 16:36 | 100 | 46.06 |
| 07/10/2026 16:36 | 100 | 46.06 |
| 07/10/2026 16:36 | 100 | 46.06 |
| 07/10/2026 16:36 | 100 | 46.05 |
| 07/10/2026 16:36 | 400 | 46.04 |
| 07/10/2026 16:36 | 100 | 46.04 |
| 07/10/2026 16:36 | 9 | 46.04 |
| 07/10/2026 16:36 | 95 | 46.04 |
| 07/10/2026 16:36 | 99 | 46.03 |
| 07/10/2026 16:36 | 100 | 46.03 |
| 07/10/2026 16:36 | 46 | 46.02 |
| 07/10/2026 16:36 | 100 | 46.03 |
| 07/10/2026 16:36 | 800 | 46.02 |
| 07/10/2026 16:36 | 500 | 46.02 |
| 07/10/2026 16:36 | 1 | 46.00 |
| 07/10/2026 16:36 | 100 | 46.00 |
| 07/10/2026 16:36 | 100 | 46.00 |
| 07/10/2026 16:36 | 100 | 46.01 |
| 07/10/2026 16:36 | 100 | 46.01 |
| 07/10/2026 16:36 | 200 | 46.01 |
| 07/10/2026 16:36 | 2 | 46.01 |
| 07/10/2026 16:36 | 4 | 46.01 |
| 07/10/2026 16:36 | 215 | 46.00 |
| 07/10/2026 16:36 | 285 | 46.00 |
| 07/10/2026 16:36 | 200 | 45.995 |
| 07/10/2026 16:36 | 100 | 45.99 |
| 07/10/2026 16:36 | 100 | 45.99 |
| 07/10/2026 16:36 | 200 | 45.99 |
| 07/10/2026 16:36 | 10 | 45.99 |
| 07/10/2026 16:36 | 10 | 45.99 |
| 07/10/2026 16:36 | 100 | 45.985 |
| 07/10/2026 16:36 | 100 | 45.98 |
| 07/10/2026 16:36 | 100 | 45.975 |
| 07/10/2026 16:36 | 100 | 45.975 |
| 07/10/2026 16:36 | 200 | 45.98 |
| 07/10/2026 16:36 | 25 | 45.98 |
| 07/10/2026 16:36 | 100 | 45.98 |
| 07/10/2026 16:36 | 200 | 45.98 |
| 07/10/2026 16:36 | 100 | 45.98 |
| 07/10/2026 16:36 | 100 | 45.98 |
| 07/10/2026 16:36 | 100 | 45.985 |
| 07/10/2026 16:36 | 100 | 45.98 |
| 07/10/2026 16:36 | 100 | 45.98 |
| 07/10/2026 16:36 | 100 | 45.975 |
| 07/10/2026 16:36 | 10 | 45.98 |
| 07/10/2026 16:36 | 172 | 45.96 |
| 07/10/2026 16:36 | 100 | 45.96 |
| 07/10/2026 16:36 | 100 | 45.96 |
| 07/10/2026 16:36 | 81 | 45.96 |
| 07/10/2026 16:36 | 100 | 45.96 |
| 07/10/2026 16:36 | 100 | 45.96 |
| 07/10/2026 16:36 | 1 | 45.97 |
| 07/10/2026 16:36 | 98 | 45.97 |
| 07/10/2026 16:36 | 23 | 45.97 |
| 07/10/2026 16:36 | 589 | 45.97 |
| 07/10/2026 16:35 | 100 | 45.98 |
| 07/10/2026 16:35 | 12 | 45.99 |
| 07/10/2026 16:35 | 100 | 46.00 |
| 07/10/2026 16:35 | 100 | 46.00 |
| 07/10/2026 16:35 | 716 | 45.98 |
| 07/10/2026 16:35 | 5 | 45.98 |
| 07/10/2026 16:35 | 100 | 45.98 |
| 07/10/2026 16:35 | 11 | 45.97 |
| 07/10/2026 16:35 | 100 | 45.975 |
| 07/10/2026 16:35 | 100 | 45.98 |
| 07/10/2026 16:35 | 99 | 45.99 |
| 07/10/2026 16:35 | 1 | 45.99 |
| 07/10/2026 16:35 | 52 | 46.00 |
| 07/10/2026 16:35 | 100 | 46.00 |
| 07/10/2026 16:35 | 100 | 46.00 |
| 07/10/2026 16:35 | 100 | 46.00 |
| 07/10/2026 16:35 | 100 | 46.00 |
| 07/10/2026 16:35 | 73 | 46.00 |
| 07/10/2026 16:35 | 27 | 46.00 |
| 07/10/2026 16:35 | 73 | 46.00 |
| 07/10/2026 16:35 | 27 | 46.00 |
| 07/10/2026 16:35 | 100 | 46.00 |
| 07/10/2026 16:35 | 39 | 46.00 |
| 07/10/2026 16:35 | 1 | 46.00 |
| 07/10/2026 16:35 | 100 | 46.00 |
| 07/10/2026 16:35 | 2 | 46.00 |
| 07/10/2026 16:35 | 6 | 46.00 |
| 07/10/2026 16:35 | 100 | 46.00 |
| 07/10/2026 16:35 | 100 | 46.00 |
| 07/10/2026 16:35 | 100 | 46.005 |
| 07/10/2026 16:35 | 200 | 46.00 |
| 07/10/2026 16:35 | 10 | 46.00 |
| 07/10/2026 16:35 | 100 | 45.99 |
| 07/10/2026 16:35 | 100 | 45.995 |
| 07/10/2026 16:35 | 25 | 45.99 |
| 07/10/2026 16:35 | 200 | 45.99 |
| 07/10/2026 16:35 | 56 | 45.99 |
| 07/10/2026 16:35 | 100 | 45.99 |
| 07/10/2026 16:35 | 247 | 45.99 |
| 07/10/2026 16:35 | 53 | 45.99 |
| 07/10/2026 16:35 | 100 | 45.99 |
| 07/10/2026 16:35 | 100 | 45.99 |
| 07/10/2026 16:35 | 1 | 46.01 |
| 07/10/2026 16:35 | 10 | 46.00 |
| 07/10/2026 16:35 | 64 | 46.00 |
| 07/10/2026 16:35 | 100 | 46.01 |
| 07/10/2026 16:35 | 10 | 46.01 |
| 07/10/2026 16:35 | 100 | 46.01 |
| 07/10/2026 16:35 | 4 | 46.015 |
| 07/10/2026 16:35 | 200 | 46.02 |
| 07/10/2026 16:35 | 200 | 46.02 |
| 07/10/2026 16:35 | 200 | 46.03 |
| 07/10/2026 16:35 | 23 | 46.03 |
| 07/10/2026 16:35 | 100 | 46.03 |
| 07/10/2026 16:35 | 100 | 46.03 |
| 07/10/2026 16:35 | 100 | 46.03 |
| 07/10/2026 16:35 | 100 | 46.03 |
| 07/10/2026 16:35 | 26 | 46.03 |
| 07/10/2026 16:35 | 100 | 46.03 |
| 07/10/2026 16:35 | 100 | 46.02 |
| 07/10/2026 16:35 | 200 | 46.02 |
| 07/10/2026 16:35 | 100 | 46.03 |
| 07/10/2026 16:35 | 44 | 46.03 |
| 07/10/2026 16:35 | 100 | 46.03 |
| 07/10/2026 16:35 | 100 | 46.02 |
| 07/10/2026 16:35 | 100 | 46.02 |
| 07/10/2026 16:35 | 100 | 46.01 |
| 07/10/2026 16:35 | 100 | 46.01 |
| 07/10/2026 16:35 | 100 | 46.01 |
| 07/10/2026 16:35 | 69 | 46.01 |
| 07/10/2026 16:35 | 63 | 46.00 |
| 07/10/2026 16:35 | 23 | 46.00 |
| 07/10/2026 16:35 | 100 | 46.00 |
| 07/10/2026 16:35 | 25 | 46.00 |
| 07/10/2026 16:35 | 100 | 45.995 |
| 07/10/2026 16:35 | 35 | 46.00 |
| 07/10/2026 16:35 | 25 | 46.00 |
| 07/10/2026 16:35 | 100 | 46.00 |
| 07/10/2026 16:35 | 100 | 46.00 |
| 07/10/2026 16:35 | 100 | 46.00 |
| 07/10/2026 16:35 | 200 | 46.00 |
| 07/10/2026 16:35 | 100 | 46.00 |
| 07/10/2026 16:35 | 94 | 46.01 |
| 07/10/2026 16:35 | 100 | 46.01 |
| 07/10/2026 16:35 | 100 | 46.01 |
| 07/10/2026 16:35 | 100 | 46.01 |
| 07/10/2026 16:35 | 100 | 46.01 |
| 07/10/2026 16:35 | 100 | 46.01 |
| 07/10/2026 16:35 | 106 | 46.01 |
| 07/10/2026 16:35 | 100 | 46.01 |
| 07/10/2026 16:35 | 100 | 46.01 |
| 07/10/2026 16:35 | 23 | 46.01 |
| 07/10/2026 16:35 | 100 | 46.015 |
| 07/10/2026 16:35 | 1 | 46.01 |
| 07/10/2026 16:35 | 200 | 46.015 |
| 07/10/2026 16:35 | 100 | 46.02 |
| 07/10/2026 16:35 | 200 | 46.02 |
| 07/10/2026 16:35 | 100 | 46.03 |
| 07/10/2026 16:35 | 50 | 46.03 |
| 07/10/2026 16:35 | 29 | 46.03 |
| 07/10/2026 16:35 | 9 | 46.03 |
| 07/10/2026 16:35 | 1 | 46.03 |
| 07/10/2026 16:35 | 29 | 46.03 |
| 07/10/2026 16:35 | 6 | 46.03 |
| 07/10/2026 16:35 | 1 | 46.03 |
| 07/10/2026 16:35 | 12 | 46.03 |
| 07/10/2026 16:35 | 489 | 46.03 |
| 07/10/2026 16:35 | 3 | 46.03 |
| 07/10/2026 16:35 | 8 | 46.03 |
| 07/10/2026 16:34 | 33 | 46.02 |
| 07/10/2026 16:34 | 37 | 46.02 |
| 07/10/2026 16:34 | 1 | 46.03 |
| 07/10/2026 16:34 | 87 | 46.03 |
| 07/10/2026 16:34 | 65 | 46.03 |
| 07/10/2026 16:34 | 1 | 46.03 |
| 07/10/2026 16:34 | 72 | 46.03 |
| 07/10/2026 16:34 | 1 | 46.03 |
| 07/10/2026 16:34 | 25 | 46.02 |
| 07/10/2026 16:34 | 25 | 46.02 |
| 07/10/2026 16:34 | 413 | 46.02 |
| 07/10/2026 16:34 | 12 | 46.02 |
| 07/10/2026 16:34 | 75 | 46.02 |
| 07/10/2026 16:34 | 39 | 46.01 |
| 07/10/2026 16:34 | 23 | 46.01 |
| 07/10/2026 16:34 | 86 | 46.01 |
| 07/10/2026 16:34 | 100 | 46.01 |
| 07/10/2026 16:34 | 1 | 46.01 |
| 07/10/2026 16:34 | 100 | 46.00 |
| 07/10/2026 16:34 | 200 | 46.00 |
| 07/10/2026 16:34 | 200 | 45.99 |
| 07/10/2026 16:34 | 99 | 45.98 |
| 07/10/2026 16:34 | 1 | 45.98 |
| 07/10/2026 16:34 | 38 | 45.98 |
| 07/10/2026 16:34 | 23 | 45.98 |
| 07/10/2026 16:34 | 39 | 45.98 |
| 07/10/2026 16:34 | 39 | 45.98 |
| 07/10/2026 16:34 | 100 | 45.98 |
| 07/10/2026 16:34 | 17 | 45.98 |
| 07/10/2026 16:34 | 100 | 45.99 |
| 07/10/2026 16:34 | 10 | 45.99 |
| 07/10/2026 16:34 | 100 | 45.98 |
| 07/10/2026 16:34 | 54 | 45.97 |
| 07/10/2026 16:34 | 100 | 45.97 |
| 07/10/2026 16:34 | 100 | 45.975 |
| 07/10/2026 16:34 | 100 | 45.98 |
| 07/10/2026 16:34 | 5 | 45.98 |
| 07/10/2026 16:34 | 100 | 45.98 |
| 07/10/2026 16:34 | 5 | 45.98 |
| 07/10/2026 16:34 | 78 | 45.98 |
| 07/10/2026 16:34 | 237 | 45.99 |
| 07/10/2026 16:34 | 500 | 45.99 |
| 07/10/2026 16:34 | 500 | 45.99 |
| 07/10/2026 16:34 | 15 | 46.00 |
| 07/10/2026 16:34 | 10 | 46.00 |
| 07/10/2026 16:34 | 71 | 46.00 |
| 07/10/2026 16:34 | 29 | 46.00 |
| 07/10/2026 16:34 | 5 | 46.00 |
| 07/10/2026 16:34 | 33 | 46.00 |
| 07/10/2026 16:34 | 67 | 46.00 |
| 07/10/2026 16:34 | 70 | 46.005 |
| 07/10/2026 16:34 | 43 | 46.005 |
| 07/10/2026 16:34 | 100 | 46.01 |
| 07/10/2026 16:34 | 100 | 46.01 |
| 07/10/2026 16:34 | 8 | 46.01 |
| 07/10/2026 16:34 | 100 | 46.01 |
| 07/10/2026 16:34 | 100 | 46.01 |
| 07/10/2026 16:34 | 24 | 46.02 |
| 07/10/2026 16:34 | 100 | 46.01 |
| 07/10/2026 16:34 | 100 | 46.01 |
| 07/10/2026 16:34 | 90 | 46.02 |
| 07/10/2026 16:34 | 100 | 46.02 |
| 07/10/2026 16:34 | 10 | 46.02 |
| 07/10/2026 16:34 | 27 | 46.01 |
| 07/10/2026 16:34 | 25 | 46.01 |
| 07/10/2026 16:34 | 49 | 46.00 |
| 07/10/2026 16:34 | 5 | 46.00 |
| 07/10/2026 16:34 | 60 | 46.00 |
| 07/10/2026 16:34 | 40 | 46.00 |
| 07/10/2026 16:34 | 100 | 46.00 |
| 07/10/2026 16:34 | 99 | 46.01 |
| 07/10/2026 16:34 | 1 | 46.01 |
| 07/10/2026 16:34 | 100 | 46.01 |
| 07/10/2026 16:34 | 100 | 46.005 |
| 07/10/2026 16:34 | 100 | 46.005 |
| 07/10/2026 16:34 | 100 | 46.005 |
| 07/10/2026 16:34 | 59 | 46.01 |
| 07/10/2026 16:34 | 141 | 46.01 |
| 07/10/2026 16:34 | 10 | 46.01 |
| 07/10/2026 16:34 | 75 | 46.02 |
| 07/10/2026 16:34 | 100 | 46.015 |
| 07/10/2026 16:34 | 100 | 46.015 |
| 07/10/2026 16:34 | 61 | 46.02 |
| 07/10/2026 16:34 | 39 | 46.02 |
| 07/10/2026 16:34 | 100 | 46.01 |
| 07/10/2026 16:34 | 100 | 46.01 |
| 07/10/2026 16:34 | 100 | 46.00 |
| 07/10/2026 16:34 | 100 | 46.00 |
| 07/10/2026 16:34 | 100 | 46.005 |
| 07/10/2026 16:34 | 800 | 46.02 |
| 07/10/2026 16:34 | 25 | 46.02 |
| 07/10/2026 16:34 | 100 | 46.02 |
| 07/10/2026 16:34 | 100 | 46.02 |
| 07/10/2026 16:34 | 200 | 46.025 |
| 07/10/2026 16:34 | 200 | 46.025 |
| 07/10/2026 16:34 | 50 | 46.03 |
| 07/10/2026 16:34 | 46 | 46.03 |
| 07/10/2026 16:34 | 154 | 46.03 |
| 07/10/2026 16:34 | 163 | 46.03 |
| 07/10/2026 16:34 | 110 | 46.02 |
| 07/10/2026 16:34 | 100 | 46.02 |
| 07/10/2026 16:34 | 100 | 46.02 |
| 07/10/2026 16:34 | 100 | 46.02 |
| 07/10/2026 16:34 | 100 | 46.02 |
| 07/10/2026 16:34 | 100 | 46.02 |
| 07/10/2026 16:34 | 100 | 46.025 |
| 07/10/2026 16:34 | 100 | 46.025 |
| 07/10/2026 16:34 | 100 | 46.025 |
| 07/10/2026 16:34 | 100 | 46.025 |
| 07/10/2026 16:34 | 185 | 46.025 |
| 07/10/2026 16:34 | 37 | 46.03 |
| 07/10/2026 16:34 | 100 | 46.025 |
| 07/10/2026 16:34 | 70 | 46.02 |
| 07/10/2026 16:34 | 100 | 46.02 |
| 07/10/2026 16:34 | 60 | 46.01 |
| 07/10/2026 16:34 | 100 | 46.01 |
| 07/10/2026 16:34 | 100 | 46.02 |
| 07/10/2026 16:34 | 100 | 46.02 |
| 07/10/2026 16:34 | 100 | 46.02 |
| 07/10/2026 16:34 | 100 | 46.02 |
| 07/10/2026 16:33 | 6 | 46.01 |
| 07/10/2026 16:33 | 100 | 46.02 |
| 07/10/2026 16:33 | 100 | 46.02 |
| 07/10/2026 16:33 | 100 | 46.02 |
| 07/10/2026 16:33 | 3 | 46.02 |
| 07/10/2026 16:33 | 500 | 46.02 |
| 07/10/2026 16:33 | 100 | 46.02 |
| 07/10/2026 16:33 | 62 | 46.01 |
| 07/10/2026 16:33 | 100 | 46.01 |
| 07/10/2026 16:33 | 200 | 46.01 |
| 07/10/2026 16:33 | 100 | 46.00 |
| 07/10/2026 16:33 | 60 | 46.00 |
| 07/10/2026 16:33 | 200 | 46.00 |
| 07/10/2026 16:33 | 90 | 46.00 |
| 07/10/2026 16:33 | 100 | 45.98 |
| 07/10/2026 16:33 | 20 | 45.99 |
| 07/10/2026 16:33 | 9 | 45.99 |
| 07/10/2026 16:33 | 20 | 45.99 |
| 07/10/2026 16:33 | 500 | 45.99 |
| 07/10/2026 16:33 | 100 | 46.00 |
| 07/10/2026 16:33 | 100 | 46.00 |
| 07/10/2026 16:33 | 100 | 46.00 |
| 07/10/2026 16:33 | 25 | 46.01 |
| 07/10/2026 16:33 | 60 | 46.01 |
| 07/10/2026 16:33 | 40 | 46.01 |
| 07/10/2026 16:33 | 10 | 46.01 |
| 07/10/2026 16:33 | 50 | 46.01 |
| 07/10/2026 16:33 | 80 | 46.02 |
| 07/10/2026 16:33 | 20 | 46.02 |
| 07/10/2026 16:33 | 39 | 46.02 |
| 07/10/2026 16:33 | 61 | 46.02 |
| 07/10/2026 16:33 | 39 | 46.02 |
| 07/10/2026 16:33 | 39 | 46.02 |
| 07/10/2026 16:33 | 100 | 46.02 |
| 07/10/2026 16:33 | 200 | 46.03 |
| 07/10/2026 16:33 | 100 | 46.03 |
| 07/10/2026 16:33 | 100 | 46.03 |
| 07/10/2026 16:33 | 100 | 46.03 |
| 07/10/2026 16:33 | 1 | 46.02 |
| 07/10/2026 16:33 | 100 | 46.02 |
| 07/10/2026 16:33 | 50 | 46.03 |
| 07/10/2026 16:33 | 35 | 46.03 |
| 07/10/2026 16:33 | 45 | 46.04 |
| 07/10/2026 16:33 | 100 | 46.03 |
| 07/10/2026 16:33 | 35 | 46.03 |
| 07/10/2026 16:33 | 100 | 46.03 |
| 07/10/2026 16:33 | 100 | 46.03 |
| 07/10/2026 16:33 | 100 | 46.03 |
| 07/10/2026 16:33 | 2 | 46.02 |
| 07/10/2026 16:33 | 50 | 46.02 |
| 07/10/2026 16:33 | 200 | 46.01 |
| 07/10/2026 16:33 | 33 | 46.01 |
| 07/10/2026 16:33 | 25 | 46.01 |
| 07/10/2026 16:33 | 50 | 46.01 |
| 07/10/2026 16:33 | 200 | 46.00 |
| 07/10/2026 16:33 | 35 | 46.00 |
| 07/10/2026 16:33 | 197 | 46.00 |
| 07/10/2026 16:33 | 3 | 46.00 |
| 07/10/2026 16:33 | 13 | 46.01 |
| 07/10/2026 16:33 | 50 | 46.01 |
| 07/10/2026 16:33 | 50 | 46.01 |
| 07/10/2026 16:33 | 100 | 46.01 |
| 07/10/2026 16:33 | 571 | 46.01 |
| 07/10/2026 16:33 | 200 | 46.01 |
| 07/10/2026 16:33 | 5 | 46.02 |
| 07/10/2026 16:33 | 100 | 46.03 |
| 07/10/2026 16:33 | 392 | 46.00 |
| 07/10/2026 16:33 | 5 | 46.00 |
| 07/10/2026 16:33 | 200 | 46.00 |
| 07/10/2026 16:33 | 35 | 46.02 |
| 07/10/2026 16:33 | 35 | 46.02 |
| 07/10/2026 16:33 | 100 | 46.02 |
| 07/10/2026 16:33 | 200 | 46.02 |
| 07/10/2026 16:33 | 35 | 46.02 |
| 07/10/2026 16:33 | 100 | 46.02 |
| 07/10/2026 16:33 | 35 | 46.02 |
| 07/10/2026 16:33 | 35 | 46.02 |
| 07/10/2026 16:33 | 50 | 46.02 |
| 07/10/2026 16:33 | 35 | 46.02 |
| 07/10/2026 16:33 | 35 | 46.02 |
| 07/10/2026 16:33 | 100 | 46.02 |
| 07/10/2026 16:33 | 200 | 46.02 |
| 07/10/2026 16:33 | 200 | 46.02 |
| 07/10/2026 16:33 | 98 | 46.02 |
| 07/10/2026 16:33 | 102 | 46.02 |
| 07/10/2026 16:33 | 100 | 46.02 |
| 07/10/2026 16:33 | 200 | 46.02 |
| 07/10/2026 16:33 | 100 | 46.02 |
| 07/10/2026 16:33 | 100 | 46.02 |
| 07/10/2026 16:33 | 200 | 46.02 |
| 07/10/2026 16:33 | 100 | 46.02 |
| 07/10/2026 16:33 | 200 | 46.01 |
| 07/10/2026 16:33 | 600 | 46.01 |
| 07/10/2026 16:33 | 200 | 46.03 |
| 07/10/2026 16:33 | 200 | 46.04 |
| 07/10/2026 16:33 | 1 | 46.03 |
| 07/10/2026 16:33 | 800 | 46.01 |
| 07/10/2026 16:33 | 48 | 46.00 |
| 07/10/2026 16:33 | 50 | 46.00 |
| 07/10/2026 16:33 | 500 | 45.99 |
| 07/10/2026 16:33 | 100 | 45.99 |
| 07/10/2026 16:33 | 34 | 45.95 |
| 07/10/2026 16:33 | 108 | 45.95 |
| 07/10/2026 16:33 | 25 | 45.95 |
| 07/10/2026 16:33 | 100 | 45.95 |
| 07/10/2026 16:33 | 34 | 45.95 |
| 07/10/2026 16:33 | 100 | 45.95 |
| 07/10/2026 16:33 | 40 | 45.95 |
| 07/10/2026 16:33 | 34 | 45.95 |
| 07/10/2026 16:33 | 234 | 45.95 |
| 07/10/2026 16:33 | 200 | 45.95 |
| 07/10/2026 16:33 | 200 | 45.95 |
| 07/10/2026 16:33 | 100 | 45.95 |
| 07/10/2026 16:33 | 34 | 45.95 |
| 07/10/2026 16:33 | 100 | 45.95 |
| 07/10/2026 16:33 | 34 | 45.95 |
| 07/10/2026 16:33 | 200 | 45.95 |
| 07/10/2026 16:33 | 34 | 45.95 |
| 07/10/2026 16:33 | 100 | 45.95 |
| 07/10/2026 16:33 | 110 | 45.95 |
| 07/10/2026 16:33 | 100 | 45.95 |
| 07/10/2026 16:33 | 26 | 45.95 |
| 07/10/2026 16:33 | 100 | 45.95 |
| 07/10/2026 16:33 | 8 | 45.96 |
| 07/10/2026 16:33 | 100 | 45.97 |
| 07/10/2026 16:33 | 500 | 45.98 |
| 07/10/2026 16:33 | 50 | 45.98 |
| 07/10/2026 16:33 | 3 | 45.98 |
| 07/10/2026 16:33 | 3 | 45.98 |
| 07/10/2026 16:33 | 34 | 45.98 |
| 07/10/2026 16:33 | 858 | 45.98 |
| 07/10/2026 16:33 | 100 | 45.95 |
| 07/10/2026 16:33 | 100 | 45.95 |
| 07/10/2026 16:33 | 25 | 45.95 |
| 07/10/2026 16:33 | 200 | 45.95 |
| 07/10/2026 16:33 | 200 | 45.95 |
| 07/10/2026 16:33 | 130 | 45.95 |
| 07/10/2026 16:33 | 2 | 45.95 |
| 07/10/2026 16:33 | 100 | 45.97 |
| 07/10/2026 16:33 | 34 | 45.96 |
| 07/10/2026 16:33 | 100 | 45.96 |
| 07/10/2026 16:33 | 100 | 45.95 |
| 07/10/2026 16:33 | 200 | 45.95 |
| 07/10/2026 16:33 | 2 | 45.95 |
| 07/10/2026 16:33 | 100 | 45.95 |
| 07/10/2026 16:33 | 100 | 45.95 |
| 07/10/2026 16:33 | 100 | 45.95 |
| 07/10/2026 16:33 | 44 | 45.96 |
| 07/10/2026 16:33 | 100 | 45.95 |
| 07/10/2026 16:33 | 100 | 45.95 |
| 07/10/2026 16:33 | 59 | 45.94 |
| 07/10/2026 16:33 | 59 | 45.94 |
| 07/10/2026 16:33 | 25 | 45.94 |
| 07/10/2026 16:33 | 34 | 45.94 |
| 07/10/2026 16:33 | 25 | 45.94 |
| 07/10/2026 16:33 | 200 | 45.94 |
| 07/10/2026 16:33 | 100 | 45.93 |
| 07/10/2026 16:33 | 200 | 45.93 |
| 07/10/2026 16:33 | 100 | 45.92 |
| 07/10/2026 16:33 | 56 | 45.92 |
| 07/10/2026 16:33 | 44 | 45.92 |
| 07/10/2026 16:33 | 100 | 45.93 |
| 07/10/2026 16:33 | 7 | 45.94 |
| 07/10/2026 16:33 | 1 | 45.94 |
| 07/10/2026 16:33 | 92 | 45.94 |
| 07/10/2026 16:33 | 100 | 45.94 |
| 07/10/2026 16:33 | 100 | 45.94 |
| 07/10/2026 16:33 | 100 | 45.94 |
| 07/10/2026 16:33 | 100 | 45.94 |
| 07/10/2026 16:33 | 100 | 45.94 |
| 07/10/2026 16:33 | 100 | 45.94 |
| 07/10/2026 16:33 | 100 | 45.94 |
| 07/10/2026 16:33 | 442 | 45.94 |
| 07/10/2026 16:33 | 58 | 45.94 |
| 07/10/2026 16:33 | 26 | 45.94 |
| 07/10/2026 16:33 | 74 | 45.94 |
| 07/10/2026 16:33 | 5 | 45.94 |
| 07/10/2026 16:33 | 47 | 45.95 |
| 07/10/2026 16:33 | 25 | 45.95 |
| 07/10/2026 16:33 | 562 | 45.96 |
| 07/10/2026 16:33 | 291 | 45.96 |
| 07/10/2026 16:33 | 25 | 45.96 |
| 07/10/2026 16:33 | 100 | 45.96 |
| 07/10/2026 16:33 | 100 | 45.95 |
| 07/10/2026 16:33 | 100 | 45.94 |
| 07/10/2026 16:33 | 100 | 45.94 |
| 07/10/2026 16:33 | 2 | 45.94 |
| 07/10/2026 16:33 | 298 | 45.94 |
| 07/10/2026 16:33 | 100 | 45.94 |
| 07/10/2026 16:33 | 100 | 45.93 |
| 07/10/2026 16:33 | 100 | 45.93 |
| 07/10/2026 16:33 | 100 | 45.93 |
| 07/10/2026 16:33 | 116 | 45.93 |
| 07/10/2026 16:33 | 84 | 45.93 |
| 07/10/2026 16:33 | 100 | 45.93 |
| 07/10/2026 16:33 | 20 | 45.94 |
| 07/10/2026 16:33 | 100 | 45.93 |
| 07/10/2026 16:33 | 100 | 45.93 |
| 07/10/2026 16:33 | 800 | 45.93 |
| 07/10/2026 16:33 | 100 | 45.94 |
| 07/10/2026 16:33 | 100 | 45.94 |
| 07/10/2026 16:33 | 100 | 45.93 |
| 07/10/2026 16:33 | 200 | 45.90 |
| 07/10/2026 16:33 | 29 | 45.90 |
| 07/10/2026 16:33 | 62 | 45.91 |
| 07/10/2026 16:33 | 100 | 45.91 |
| 07/10/2026 16:33 | 500 | 45.92 |
| 07/10/2026 16:33 | 100 | 45.88 |
| 07/10/2026 16:33 | 25 | 45.88 |
| 07/10/2026 16:33 | 100 | 45.88 |
| 07/10/2026 16:33 | 100 | 45.88 |
| 07/10/2026 16:33 | 33 | 45.86 |
| 07/10/2026 16:33 | 100 | 45.87 |
| 07/10/2026 16:33 | 200 | 45.85 |
| 07/10/2026 16:33 | 50 | 45.85 |
| 07/10/2026 16:33 | 2 | 45.86 |
| 07/10/2026 16:33 | 96 | 45.86 |
| 07/10/2026 16:33 | 4 | 45.86 |
| 07/10/2026 16:33 | 50 | 45.86 |
| 07/10/2026 16:33 | 90 | 45.87 |
| 07/10/2026 16:33 | 200 | 45.87 |
| 07/10/2026 16:33 | 100 | 45.87 |
| 07/10/2026 16:33 | 100 | 45.885 |
| 07/10/2026 16:33 | 28 | 45.885 |
| 07/10/2026 16:33 | 10 | 45.88 |
| 07/10/2026 16:33 | 100 | 45.89 |
| 07/10/2026 16:33 | 200 | 45.89 |
| 07/10/2026 16:33 | 33 | 45.89 |
| 07/10/2026 16:33 | 50 | 45.89 |
| 07/10/2026 16:33 | 50 | 45.89 |
| 07/10/2026 16:33 | 100 | 45.89 |
| 07/10/2026 16:33 | 100 | 45.885 |
| 07/10/2026 16:33 | 100 | 45.88 |
| 07/10/2026 16:33 | 200 | 45.88 |
| 07/10/2026 16:33 | 50 | 45.88 |
| 07/10/2026 16:33 | 100 | 45.87 |
| 07/10/2026 16:33 | 260 | 45.87 |
| 07/10/2026 16:33 | 33 | 45.87 |
| 07/10/2026 16:33 | 100 | 45.865 |
| 07/10/2026 16:33 | 156 | 45.87 |
| 07/10/2026 16:33 | 104 | 45.87 |
| 07/10/2026 16:33 | 100 | 45.87 |
| 07/10/2026 16:33 | 98 | 45.87 |
| 07/10/2026 16:33 | 2 | 45.87 |
| 07/10/2026 16:33 | 39 | 45.87 |
| 07/10/2026 16:33 | 61 | 45.87 |
| 07/10/2026 16:33 | 100 | 45.875 |
| 07/10/2026 16:33 | 56 | 45.88 |
| 07/10/2026 16:33 | 100 | 45.88 |
| 07/10/2026 16:33 | 200 | 45.88 |
| 07/10/2026 16:33 | 156 | 45.88 |
| 07/10/2026 16:33 | 302 | 45.88 |
| 07/10/2026 16:33 | 100 | 45.88 |
| 07/10/2026 16:33 | 100 | 45.87 |
| 07/10/2026 16:33 | 81 | 45.87 |
| 07/10/2026 16:33 | 878 | 45.87 |
| 07/10/2026 16:33 | 33 | 45.87 |
| 07/10/2026 16:33 | 100 | 45.87 |
| 07/10/2026 16:33 | 9 | 45.87 |
| 07/10/2026 16:33 | 100 | 45.88 |
| 07/10/2026 16:33 | 25 | 45.88 |
| 07/10/2026 16:33 | 100 | 45.865 |
| 07/10/2026 16:33 | 200 | 45.865 |
| 07/10/2026 16:33 | 213 | 45.85 |
| 07/10/2026 16:33 | 200 | 45.845 |
| 07/10/2026 16:33 | 71 | 45.86 |
| 07/10/2026 16:33 | 19 | 45.86 |
| 07/10/2026 16:33 | 11 | 45.86 |
| 07/10/2026 16:33 | 100 | 45.86 |
| 07/10/2026 16:33 | 100 | 45.865 |
| 07/10/2026 16:33 | 300 | 45.865 |
| 07/10/2026 16:33 | 227 | 45.865 |
| 07/10/2026 16:33 | 1 | 45.86 |
| 07/10/2026 16:33 | 31 | 45.86 |
| 07/10/2026 16:33 | 100 | 45.86 |
| 07/10/2026 16:33 | 200 | 45.86 |
| 07/10/2026 16:33 | 25 | 45.86 |
| 07/10/2026 16:33 | 200 | 45.86 |
| 07/10/2026 16:33 | 200 | 45.86 |
| 07/10/2026 16:33 | 1 | 45.86 |
| 07/10/2026 16:33 | 100 | 45.86 |
| 07/10/2026 16:33 | 150 | 45.855 |
| 07/10/2026 16:33 | 50 | 45.855 |
| 07/10/2026 16:33 | 100 | 45.855 |
| 07/10/2026 16:33 | 150 | 45.855 |
| 07/10/2026 16:33 | 50 | 45.855 |
| 07/10/2026 16:33 | 50 | 45.855 |
| 07/10/2026 16:33 | 50 | 45.855 |
| 07/10/2026 16:33 | 50 | 45.85 |
| 07/10/2026 16:33 | 50 | 45.84 |
| 07/10/2026 16:33 | 3 | 45.84 |
| 07/10/2026 16:33 | 50 | 45.84 |
| 07/10/2026 16:33 | 32 | 45.85 |
| 07/10/2026 16:33 | 50 | 45.85 |
| 07/10/2026 16:33 | 50 | 45.84 |
| 07/10/2026 16:33 | 156 | 45.84 |
| 07/10/2026 16:33 | 50 | 45.84 |
| 07/10/2026 16:33 | 50 | 45.83 |
| 07/10/2026 16:33 | 50 | 45.83 |
| 07/10/2026 16:33 | 50 | 45.82 |
| 07/10/2026 16:33 | 2 | 45.83 |
| 07/10/2026 16:33 | 50 | 45.82 |
| 07/10/2026 16:33 | 100 | 45.82 |
| 07/10/2026 16:33 | 29 | 45.83 |
| 07/10/2026 16:33 | 1 | 45.83 |
| 07/10/2026 16:33 | 1 | 45.83 |
| 07/10/2026 16:33 | 1 | 45.83 |
| 07/10/2026 16:33 | 2 | 45.83 |
| 07/10/2026 16:33 | 2 | 45.83 |
| 07/10/2026 16:33 | 3 | 45.83 |
| 07/10/2026 16:33 | 3 | 45.83 |
| 07/10/2026 16:33 | 4 | 45.83 |
| 07/10/2026 16:33 | 4 | 45.83 |
| 07/10/2026 16:33 | 50 | 45.82 |
| 07/10/2026 16:33 | 50 | 45.81 |
| 07/10/2026 16:33 | 1 | 45.80 |
| 07/10/2026 16:33 | 100 | 45.81 |
| 07/10/2026 16:33 | 100 | 45.81 |
| 07/10/2026 16:33 | 100 | 45.80 |
| 07/10/2026 16:33 | 50 | 45.80 |
| 07/10/2026 16:33 | 50 | 45.81 |
| 07/10/2026 16:33 | 45 | 45.81 |
| 07/10/2026 16:33 | 50 | 45.81 |
| 07/10/2026 16:33 | 50 | 45.80 |
| 07/10/2026 16:33 | 50 | 45.79 |
| 07/10/2026 16:33 | 14 | 45.79 |
| 07/10/2026 16:33 | 86 | 45.785 |
| 07/10/2026 16:33 | 4 | 45.785 |
| 07/10/2026 16:33 | 50 | 45.78 |
| 07/10/2026 16:33 | 9 | 45.77 |
| 07/10/2026 16:33 | 200 | 45.77 |
| 07/10/2026 16:33 | 100 | 45.77 |
| 07/10/2026 16:33 | 100 | 45.77 |
| 07/10/2026 16:33 | 14 | 45.77 |
| 07/10/2026 16:33 | 33 | 45.77 |
| 07/10/2026 16:33 | 116 | 45.77 |
| 07/10/2026 16:33 | 100 | 45.77 |
| 07/10/2026 16:33 | 100 | 45.77 |
| 07/10/2026 16:33 | 100 | 45.78 |
| 07/10/2026 16:33 | 100 | 45.78 |
| 07/10/2026 16:33 | 40 | 45.77 |
| 07/10/2026 16:33 | 100 | 45.77 |
| 07/10/2026 16:33 | 100 | 45.77 |
| 07/10/2026 16:33 | 60 | 45.77 |
| 07/10/2026 16:33 | 100 | 45.765 |
| 07/10/2026 16:33 | 100 | 45.77 |
| 07/10/2026 16:33 | 100 | 45.78 |
| 07/10/2026 16:33 | 100 | 45.785 |
| 07/10/2026 16:33 | 100 | 45.785 |
| 07/10/2026 16:33 | 50 | 45.785 |
| 07/10/2026 16:33 | 5 | 45.78 |
| 07/10/2026 16:33 | 25 | 45.79 |
| 07/10/2026 16:33 | 100 | 45.79 |
| 07/10/2026 16:33 | 200 | 45.79 |
| 07/10/2026 16:33 | 100 | 45.80 |
| 07/10/2026 16:33 | 100 | 45.81 |
| 07/10/2026 16:33 | 100 | 45.81 |
| 07/10/2026 16:33 | 1 | 45.805 |
| 07/10/2026 16:33 | 2 | 45.805 |
| 07/10/2026 16:33 | 1 | 45.805 |
| 07/10/2026 16:33 | 3 | 45.81 |
| 07/10/2026 16:33 | 26 | 45.80 |
| 07/10/2026 16:33 | 100 | 45.80 |
| 07/10/2026 16:33 | 100 | 45.79 |
| 07/10/2026 16:33 | 100 | 45.79 |
| 07/10/2026 16:33 | 58 | 45.80 |
| 07/10/2026 16:33 | 5 | 45.81 |
| 07/10/2026 16:33 | 138 | 45.80 |
| 07/10/2026 16:33 | 170 | 45.80 |
| 07/10/2026 16:33 | 5 | 45.81 |
| 07/10/2026 16:33 | 4 | 45.81 |
| 07/10/2026 16:33 | 100 | 45.83 |
| 07/10/2026 16:33 | 200 | 45.83 |
| 07/10/2026 16:33 | 200 | 45.83 |
| 07/10/2026 16:33 | 100 | 45.84 |
| 07/10/2026 16:33 | 100 | 45.83 |
| 07/10/2026 16:33 | 10 | 45.83 |
| 07/10/2026 16:33 | 600 | 45.84 |
| 07/10/2026 16:33 | 1 | 45.84 |
| 07/10/2026 16:33 | 2 | 45.85 |
| 07/10/2026 16:33 | 50 | 45.85 |
| 07/10/2026 16:33 | 5 | 45.84 |
| 07/10/2026 16:33 | 4 | 45.87 |
| 07/10/2026 16:33 | 200 | 45.87 |
| 07/10/2026 16:33 | 63 | 45.87 |
| 07/10/2026 16:33 | 170 | 45.87 |
| 07/10/2026 16:33 | 200 | 45.87 |
| 07/10/2026 16:33 | 96 | 45.87 |
| 07/10/2026 16:33 | 96 | 45.86 |
| 07/10/2026 16:33 | 91 | 45.86 |
| 07/10/2026 16:33 | 9 | 45.86 |
| 07/10/2026 16:33 | 600 | 45.86 |
| 07/10/2026 16:33 | 100 | 45.86 |
| 07/10/2026 16:33 | 4 | 45.88 |
| 07/10/2026 16:33 | 200 | 45.88 |
| 07/10/2026 16:33 | 96 | 45.88 |
| 07/10/2026 16:33 | 5 | 45.88 |
| 07/10/2026 16:33 | 25 | 45.88 |
| 07/10/2026 16:33 | 100 | 45.89 |
| 07/10/2026 16:33 | 25 | 45.89 |
| 07/10/2026 16:33 | 100 | 45.89 |
| 07/10/2026 16:33 | 200 | 45.89 |
| 07/10/2026 16:33 | 200 | 45.89 |
| 07/10/2026 16:33 | 100 | 45.89 |
| 07/10/2026 16:33 | 100 | 45.89 |
| 07/10/2026 16:33 | 200 | 45.90 |
| 07/10/2026 16:33 | 50 | 45.90 |
| 07/10/2026 16:33 | 6 | 45.89 |
| 07/10/2026 16:33 | 100 | 45.89 |
| 07/10/2026 16:33 | 100 | 45.885 |
| 07/10/2026 16:33 | 100 | 45.88 |
| 07/10/2026 16:33 | 7 | 45.86 |
| 07/10/2026 16:33 | 50 | 45.85 |
| 07/10/2026 16:33 | 100 | 45.85 |
| 07/10/2026 16:33 | 100 | 45.86 |
| 07/10/2026 16:33 | 10 | 45.865 |
| 07/10/2026 16:33 | 100 | 45.87 |
| 07/10/2026 16:33 | 100 | 45.865 |
| 07/10/2026 16:33 | 150 | 45.875 |
| 07/10/2026 16:33 | 100 | 45.88 |
| 07/10/2026 16:33 | 100 | 45.88 |
| 07/10/2026 16:33 | 50 | 45.88 |
| 07/10/2026 16:33 | 100 | 45.88 |
| 07/10/2026 16:33 | 100 | 45.875 |
| 07/10/2026 16:33 | 1 | 45.87 |
| 07/10/2026 16:33 | 1 | 45.87 |
| 07/10/2026 16:33 | 5 | 45.87 |
| 07/10/2026 16:33 | 15 | 45.87 |
| 07/10/2026 16:33 | 46 | 45.87 |
| 07/10/2026 16:33 | 100 | 45.87 |
| 07/10/2026 16:33 | 100 | 45.87 |
| 07/10/2026 16:33 | 100 | 45.87 |
| 07/10/2026 16:33 | 100 | 45.86 |
| 07/10/2026 16:33 | 100 | 45.86 |
| 07/10/2026 16:33 | 60 | 45.86 |
| 07/10/2026 16:33 | 100 | 45.85 |
| 07/10/2026 16:33 | 40 | 45.86 |
| 07/10/2026 16:33 | 50 | 45.86 |
| 07/10/2026 16:33 | 100 | 45.85 |
| 07/10/2026 16:33 | 1 | 45.84 |
| 07/10/2026 16:33 | 29 | 45.85 |
| 07/10/2026 16:33 | 191 | 45.86 |
| 07/10/2026 16:33 | 29 | 45.86 |
| 07/10/2026 16:33 | 100 | 45.86 |
| 07/10/2026 16:33 | 100 | 45.86 |
| 07/10/2026 16:33 | 49 | 45.86 |
| 07/10/2026 16:33 | 100 | 45.86 |
| 07/10/2026 16:33 | 200 | 45.87 |
| 07/10/2026 16:33 | 100 | 45.87 |
| 07/10/2026 16:33 | 100 | 45.87 |
| 07/10/2026 16:33 | 100 | 45.87 |
| 07/10/2026 16:33 | 50 | 45.86 |
| 07/10/2026 16:33 | 32 | 45.845 |
| 07/10/2026 16:33 | 411 | 45.83 |
| 07/10/2026 16:33 | 100 | 45.84 |
| 07/10/2026 16:33 | 90 | 45.84 |
| 07/10/2026 16:33 | 9 | 45.84 |
| 07/10/2026 16:33 | 501 | 45.84 |
| 07/10/2026 16:33 | 800 | 45.85 |
| 07/10/2026 16:32 | 100 | 45.84 |
| 07/10/2026 16:32 | 100 | 45.84 |
| 07/10/2026 16:32 | 100 | 45.84 |
| 07/10/2026 16:32 | 200 | 45.85 |
| 07/10/2026 16:32 | 83 | 45.87 |
| 07/10/2026 16:32 | 100 | 45.87 |
| 07/10/2026 16:32 | 100 | 45.87 |
| 07/10/2026 16:32 | 61 | 45.87 |
| 07/10/2026 16:32 | 100 | 45.87 |
| 07/10/2026 16:32 | 70 | 45.89 |
| 07/10/2026 16:32 | 25 | 45.89 |
| 07/10/2026 16:32 | 50 | 45.89 |
| 07/10/2026 16:32 | 100 | 45.88 |
| 07/10/2026 16:32 | 50 | 45.89 |
| 07/10/2026 16:32 | 1 | 45.89 |
| 07/10/2026 16:32 | 100 | 45.895 |
| 07/10/2026 16:32 | 50 | 45.895 |
| 07/10/2026 16:32 | 100 | 45.895 |
| 07/10/2026 16:32 | 70 | 45.90 |
| 07/10/2026 16:32 | 50 | 45.90 |
| 07/10/2026 16:32 | 41 | 45.90 |
| 07/10/2026 16:32 | 27 | 45.90 |
| 07/10/2026 16:32 | 73 | 45.90 |
| 07/10/2026 16:32 | 27 | 45.90 |
| 07/10/2026 16:32 | 1 | 45.91 |
| 07/10/2026 16:32 | 100 | 45.91 |
| 07/10/2026 16:32 | 50 | 45.91 |
| 07/10/2026 16:32 | 50 | 45.905 |
| 07/10/2026 16:32 | 50 | 45.91 |
| 07/10/2026 16:32 | 400 | 45.92 |
| 07/10/2026 16:32 | 400 | 45.92 |
| 07/10/2026 16:32 | 300 | 45.93 |
| 07/10/2026 16:32 | 200 | 45.925 |
| 07/10/2026 16:32 | 58 | 45.93 |
| 07/10/2026 16:32 | 300 | 45.93 |
| 07/10/2026 16:32 | 42 | 45.93 |
| 07/10/2026 16:32 | 100 | 45.93 |
| 07/10/2026 16:32 | 100 | 45.93 |
| 07/10/2026 16:32 | 100 | 45.93 |
| 07/10/2026 16:32 | 6 | 45.93 |
| 07/10/2026 16:32 | 100 | 45.93 |
| 07/10/2026 16:32 | 6 | 45.93 |
| 07/10/2026 16:32 | 100 | 45.93 |
| 07/10/2026 16:32 | 12 | 45.93 |
| 07/10/2026 16:32 | 71 | 45.93 |
| 07/10/2026 16:32 | 29 | 45.93 |
| 07/10/2026 16:32 | 71 | 45.93 |
| 07/10/2026 16:32 | 29 | 45.93 |
| 07/10/2026 16:32 | 100 | 45.93 |
| 07/10/2026 16:32 | 1 | 45.92 |
| 07/10/2026 16:32 | 90 | 45.92 |
| 07/10/2026 16:32 | 129 | 45.92 |
| 07/10/2026 16:32 | 100 | 45.92 |
| 07/10/2026 16:32 | 100 | 45.92 |
| 07/10/2026 16:32 | 100 | 45.92 |
| 07/10/2026 16:32 | 25 | 45.92 |
| 07/10/2026 16:32 | 100 | 45.92 |
| 07/10/2026 16:32 | 5 | 45.93 |
| 07/10/2026 16:32 | 218 | 45.94 |
| 07/10/2026 16:32 | 266 | 45.94 |
| 07/10/2026 16:32 | 1 | 45.94 |
| 07/10/2026 16:32 | 1 | 45.94 |
| 07/10/2026 16:32 | 3 | 45.94 |
| 07/10/2026 16:32 | 11 | 45.94 |
| 07/10/2026 16:32 | 100 | 45.945 |
| 07/10/2026 16:32 | 100 | 45.96 |
| 07/10/2026 16:32 | 88 | 45.96 |
| 07/10/2026 16:32 | 12 | 45.96 |
| 07/10/2026 16:32 | 100 | 45.96 |
| 07/10/2026 16:32 | 24 | 45.95 |
| 07/10/2026 16:32 | 24 | 45.96 |
| 07/10/2026 16:32 | 76 | 45.96 |
| 07/10/2026 16:32 | 24 | 45.96 |
| 07/10/2026 16:32 | 100 | 45.96 |
| 07/10/2026 16:32 | 20 | 45.95 |
| 07/10/2026 16:32 | 69 | 45.95 |
| 07/10/2026 16:32 | 100 | 45.945 |
| 07/10/2026 16:32 | 100 | 45.945 |
| 07/10/2026 16:32 | 53 | 45.94 |
| 07/10/2026 16:32 | 61 | 45.94 |
| 07/10/2026 16:32 | 92 | 45.94 |
| 07/10/2026 16:32 | 108 | 45.94 |
| 07/10/2026 16:32 | 90 | 45.94 |
| 07/10/2026 16:32 | 1 | 45.94 |
| 07/10/2026 16:32 | 900 | 45.94 |
| 07/10/2026 16:32 | 44 | 45.93 |
| 07/10/2026 16:32 | 40 | 45.93 |
| 07/10/2026 16:32 | 1 | 45.92 |
| 07/10/2026 16:32 | 60 | 45.93 |
| 07/10/2026 16:32 | 100 | 45.94 |
| 07/10/2026 16:32 | 200 | 45.94 |
| 07/10/2026 16:32 | 41 | 45.94 |
| 07/10/2026 16:32 | 82 | 45.94 |
| 07/10/2026 16:32 | 8 | 45.94 |
| 07/10/2026 16:32 | 1 | 45.94 |
| 07/10/2026 16:32 | 22 | 45.94 |
| 07/10/2026 16:32 | 18 | 45.94 |
| 07/10/2026 16:32 | 41 | 45.94 |
| 07/10/2026 16:32 | 16 | 45.94 |
| 07/10/2026 16:32 | 24 | 45.94 |
| 07/10/2026 16:32 | 1 | 45.94 |
| 07/10/2026 16:32 | 9 | 45.94 |
| 07/10/2026 16:32 | 7 | 45.94 |
| 07/10/2026 16:32 | 15 | 45.94 |
| 07/10/2026 16:32 | 6 | 45.94 |
| 07/10/2026 16:32 | 53 | 45.94 |
| 07/10/2026 16:32 | 6 | 45.94 |
| 07/10/2026 16:32 | 10 | 45.94 |
| 07/10/2026 16:32 | 24 | 45.94 |
| 07/10/2026 16:32 | 14 | 45.94 |
| 07/10/2026 16:32 | 34 | 45.94 |
| 07/10/2026 16:32 | 40 | 45.94 |
| 07/10/2026 16:32 | 24 | 45.94 |
| 07/10/2026 16:32 | 8 | 45.94 |
| 07/10/2026 16:32 | 24 | 45.94 |
| 07/10/2026 16:32 | 24 | 45.94 |
| 07/10/2026 16:32 | 92 | 45.94 |
| 07/10/2026 16:32 | 24 | 45.94 |
| 07/10/2026 16:32 | 100 | 45.94 |
| 07/10/2026 16:32 | 100 | 45.94 |
| 07/10/2026 16:32 | 53 | 45.94 |
| 07/10/2026 16:32 | 200 | 45.94 |
| 07/10/2026 16:32 | 53 | 45.94 |
| 07/10/2026 16:32 | 53 | 45.94 |
| 07/10/2026 16:32 | 34 | 45.94 |
| 07/10/2026 16:32 | 15 | 45.94 |
| 07/10/2026 16:32 | 24 | 45.94 |
| 07/10/2026 16:32 | 10 | 45.94 |
| 07/10/2026 16:32 | 24 | 45.94 |
| 07/10/2026 16:32 | 13 | 45.94 |
| 07/10/2026 16:32 | 34 | 45.94 |
| 07/10/2026 16:32 | 40 | 45.94 |
| 07/10/2026 16:32 | 24 | 45.94 |
| 07/10/2026 16:32 | 24 | 45.94 |
| 07/10/2026 16:32 | 24 | 45.94 |
| 07/10/2026 16:32 | 8 | 45.94 |
| 07/10/2026 16:32 | 24 | 45.94 |
| 07/10/2026 16:32 | 92 | 45.94 |
| 07/10/2026 16:32 | 24 | 45.94 |
| 07/10/2026 16:32 | 100 | 45.94 |
| 07/10/2026 16:32 | 47 | 45.94 |
| 07/10/2026 16:32 | 200 | 45.94 |
| 07/10/2026 16:32 | 53 | 45.94 |
| 07/10/2026 16:32 | 41 | 45.94 |
| 07/10/2026 16:32 | 24 | 45.94 |
| 07/10/2026 16:32 | 21 | 45.94 |
| 07/10/2026 16:32 | 17 | 45.94 |
| 07/10/2026 16:32 | 25 | 45.94 |
| 07/10/2026 16:32 | 24 | 45.94 |
| 07/10/2026 16:32 | 16 | 45.94 |
| 07/10/2026 16:32 | 21 | 45.94 |
| 07/10/2026 16:32 | 14 | 45.94 |
| 07/10/2026 16:32 | 60 | 45.94 |
| 07/10/2026 16:32 | 26 | 45.94 |
| 07/10/2026 16:32 | 50 | 45.94 |
| 07/10/2026 16:32 | 8 | 45.94 |
| 07/10/2026 16:32 | 50 | 45.94 |
| 07/10/2026 16:32 | 24 | 45.94 |
| 07/10/2026 16:32 | 92 | 45.94 |
| 07/10/2026 16:32 | 24 | 45.94 |
| 07/10/2026 16:32 | 100 | 45.94 |
| 07/10/2026 16:32 | 100 | 45.94 |
| 07/10/2026 16:32 | 41 | 45.94 |
| 07/10/2026 16:32 | 53 | 45.94 |
| 07/10/2026 16:32 | 53 | 45.94 |
| 07/10/2026 16:32 | 59 | 45.94 |
| 07/10/2026 16:32 | 26 | 45.94 |
| 07/10/2026 16:32 | 24 | 45.94 |
| 07/10/2026 16:32 | 17 | 45.94 |
| 07/10/2026 16:32 | 21 | 45.94 |
| 07/10/2026 16:32 | 52 | 45.94 |
| 07/10/2026 16:32 | 24 | 45.94 |
| 07/10/2026 16:32 | 24 | 45.94 |
| 07/10/2026 16:32 | 24 | 45.94 |
| 07/10/2026 16:32 | 24 | 45.94 |
| 07/10/2026 16:32 | 24 | 45.94 |
| 07/10/2026 16:32 | 52 | 45.94 |
| 07/10/2026 16:32 | 24 | 45.94 |
| 07/10/2026 16:32 | 100 | 45.94 |
| 07/10/2026 16:32 | 53 | 45.94 |
| 07/10/2026 16:32 | 24 | 45.94 |
| 07/10/2026 16:32 | 24 | 45.94 |
| 07/10/2026 16:32 | 76 | 45.94 |
| 07/10/2026 16:32 | 24 | 45.94 |
| 07/10/2026 16:32 | 100 | 45.94 |
| 07/10/2026 16:32 | 100 | 45.94 |
| 07/10/2026 16:32 | 100 | 45.94 |
| 07/10/2026 16:32 | 100 | 45.94 |
| 07/10/2026 16:32 | 100 | 45.94 |
| 07/10/2026 16:32 | 100 | 45.94 |
| 07/10/2026 16:32 | 104 | 45.94 |
| 07/10/2026 16:32 | 47 | 45.94 |
| 07/10/2026 16:32 | 8 | 45.94 |
| 07/10/2026 16:32 | 100 | 45.94 |
| 07/10/2026 16:32 | 25 | 45.94 |
| 07/10/2026 16:32 | 16 | 45.94 |
| 07/10/2026 16:32 | 76 | 45.94 |
| 07/10/2026 16:32 | 76 | 45.94 |
| 07/10/2026 16:32 | 24 | 45.94 |
| 07/10/2026 16:32 | 76 | 45.94 |
| 07/10/2026 16:32 | 24 | 45.94 |
| 07/10/2026 16:32 | 600 | 45.94 |
| 07/10/2026 16:32 | 23 | 45.94 |
| 07/10/2026 16:32 | 1 | 45.93 |
| 07/10/2026 16:32 | 1 | 45.95 |
| 07/10/2026 16:32 | 12 | 45.95 |
| 07/10/2026 16:32 | 77 | 45.96 |
| 07/10/2026 16:32 | 100 | 45.96 |
| 07/10/2026 16:32 | 147 | 45.96 |
| 07/10/2026 16:32 | 53 | 45.96 |
| 07/10/2026 16:32 | 100 | 45.96 |
| 07/10/2026 16:32 | 24 | 45.96 |
| 07/10/2026 16:32 | 100 | 45.96 |
| 07/10/2026 16:32 | 100 | 45.96 |
| 07/10/2026 16:32 | 100 | 45.96 |
| 07/10/2026 16:32 | 74 | 45.97 |
| 07/10/2026 16:32 | 3 | 45.97 |
| 07/10/2026 16:32 | 36 | 45.97 |
| 07/10/2026 16:32 | 3 | 45.97 |
| 07/10/2026 16:32 | 100 | 45.98 |
| 07/10/2026 16:32 | 50 | 45.98 |
| 07/10/2026 16:32 | 50 | 45.99 |
| 07/10/2026 16:32 | 5 | 45.99 |
| 07/10/2026 16:32 | 98 | 46.00 |
| 07/10/2026 16:32 | 202 | 46.00 |
| 07/10/2026 16:32 | 100 | 46.00 |
| 07/10/2026 16:32 | 100 | 46.00 |
| 07/10/2026 16:32 | 100 | 46.00 |
| 07/10/2026 16:32 | 100 | 46.00 |
| 07/10/2026 16:32 | 50 | 46.00 |
| 07/10/2026 16:32 | 100 | 46.00 |
| 07/10/2026 16:32 | 50 | 46.00 |
| 07/10/2026 16:32 | 100 | 46.00 |
| 07/10/2026 16:32 | 500 | 46.00 |
| 07/10/2026 16:32 | 100 | 46.00 |
| 07/10/2026 16:32 | 50 | 46.01 |
| 07/10/2026 16:32 | 50 | 46.01 |
| 07/10/2026 16:32 | 50 | 46.01 |
| 07/10/2026 16:32 | 88 | 46.02 |
| 07/10/2026 16:32 | 100 | 46.02 |
| 07/10/2026 16:32 | 100 | 46.02 |
| 07/10/2026 16:32 | 100 | 46.02 |
| 07/10/2026 16:32 | 50 | 46.02 |
| 07/10/2026 16:32 | 50 | 46.02 |
| 07/10/2026 16:32 | 100 | 46.02 |
| 07/10/2026 16:32 | 100 | 46.02 |
| 07/10/2026 16:32 | 100 | 46.02 |
| 07/10/2026 16:32 | 32 | 46.02 |
| 07/10/2026 16:32 | 44 | 46.02 |
| 07/10/2026 16:32 | 24 | 46.02 |
| 07/10/2026 16:32 | 100 | 46.02 |
| 07/10/2026 16:32 | 100 | 46.02 |
| 07/10/2026 16:32 | 100 | 46.02 |
| 07/10/2026 16:32 | 44 | 46.02 |
| 07/10/2026 16:32 | 100 | 46.02 |
| 07/10/2026 16:32 | 200 | 46.02 |
| 07/10/2026 16:32 | 100 | 46.02 |
| 07/10/2026 16:32 | 200 | 46.02 |
| 07/10/2026 16:32 | 100 | 46.015 |
| 07/10/2026 16:32 | 26 | 46.01 |
| 07/10/2026 16:32 | 24 | 46.01 |
| 07/10/2026 16:32 | 17 | 46.01 |
| 07/10/2026 16:32 | 21 | 46.01 |
| 07/10/2026 16:32 | 56 | 46.01 |
| 07/10/2026 16:32 | 44 | 46.01 |
| 07/10/2026 16:32 | 69 | 46.01 |
| 07/10/2026 16:32 | 30 | 46.01 |
| 07/10/2026 16:32 | 25 | 46.01 |
| 07/10/2026 16:32 | 39 | 46.01 |
| 07/10/2026 16:32 | 36 | 46.01 |
| 07/10/2026 16:32 | 47 | 46.01 |
| 07/10/2026 16:32 | 103 | 46.01 |
| 07/10/2026 16:32 | 100 | 46.005 |
| 07/10/2026 16:32 | 200 | 46.00 |
| 07/10/2026 16:32 | 200 | 46.00 |
| 07/10/2026 16:32 | 10 | 46.00 |
| 07/10/2026 16:32 | 20 | 46.00 |
| 07/10/2026 16:32 | 13 | 46.00 |
| 07/10/2026 16:32 | 3 | 46.00 |
| 07/10/2026 16:32 | 1 | 46.00 |
| 07/10/2026 16:32 | 4 | 46.02 |
| 07/10/2026 16:32 | 24 | 46.02 |
| 07/10/2026 16:32 | 100 | 46.015 |
| 07/10/2026 16:32 | 24 | 46.02 |
| 07/10/2026 16:32 | 100 | 46.02 |
| 07/10/2026 16:32 | 100 | 46.02 |
| 07/10/2026 16:32 | 100 | 46.02 |
| 07/10/2026 16:32 | 98 | 46.03 |
| 07/10/2026 16:32 | 1 | 46.03 |
| 07/10/2026 16:32 | 200 | 46.03 |
| 07/10/2026 16:32 | 25 | 46.03 |
| 07/10/2026 16:32 | 100 | 46.03 |
| 07/10/2026 16:32 | 100 | 46.02 |
| 07/10/2026 16:32 | 100 | 46.04 |
| 07/10/2026 16:32 | 30 | 46.04 |
| 07/10/2026 16:32 | 70 | 46.035 |
| 07/10/2026 16:32 | 130 | 46.035 |
| 07/10/2026 16:32 | 100 | 46.035 |
| 07/10/2026 16:32 | 100 | 46.04 |
| 07/10/2026 16:32 | 75 | 46.04 |
| 07/10/2026 16:32 | 100 | 46.035 |
| 07/10/2026 16:32 | 25 | 46.04 |
| 07/10/2026 16:32 | 300 | 46.035 |
| 07/10/2026 16:32 | 91 | 46.04 |
| 07/10/2026 16:32 | 300 | 46.035 |
| 07/10/2026 16:32 | 200 | 46.04 |
| 07/10/2026 16:32 | 100 | 46.05 |
| 07/10/2026 16:32 | 44 | 46.06 |
| 07/10/2026 16:32 | 77 | 46.06 |
| 07/10/2026 16:32 | 1 | 46.06 |
| 07/10/2026 16:32 | 2 | 46.07 |
| 07/10/2026 16:32 | 22 | 46.07 |
| 07/10/2026 16:32 | 30 | 46.07 |
| 07/10/2026 16:32 | 30 | 46.07 |
| 07/10/2026 16:32 | 25 | 46.07 |
| 07/10/2026 16:32 | 75 | 46.07 |
| 07/10/2026 16:32 | 25 | 46.07 |
| 07/10/2026 16:32 | 5 | 46.07 |
| 07/10/2026 16:32 | 198 | 46.07 |
| 07/10/2026 16:32 | 2 | 46.07 |
| 07/10/2026 16:32 | 100 | 46.07 |
| 07/10/2026 16:32 | 24 | 46.07 |
| 07/10/2026 16:32 | 100 | 46.065 |
| 07/10/2026 16:32 | 99 | 46.07 |
| 07/10/2026 16:32 | 1 | 46.07 |
| 07/10/2026 16:32 | 100 | 46.08 |
| 07/10/2026 16:32 | 103 | 46.08 |
| 07/10/2026 16:32 | 24 | 46.09 |
| 07/10/2026 16:32 | 44 | 46.09 |
| 07/10/2026 16:32 | 56 | 46.09 |
| 07/10/2026 16:32 | 44 | 46.09 |
| 07/10/2026 16:32 | 100 | 46.085 |
| 07/10/2026 16:32 | 24 | 46.08 |
| 07/10/2026 16:32 | 50 | 46.075 |
| 07/10/2026 16:32 | 93 | 46.07 |
| 07/10/2026 16:32 | 100 | 46.055 |
| 07/10/2026 16:32 | 100 | 46.08 |
| 07/10/2026 16:32 | 100 | 46.08 |
| 07/10/2026 16:32 | 7 | 46.08 |
| 07/10/2026 16:32 | 56 | 46.08 |
| 07/10/2026 16:32 | 44 | 46.08 |
| 07/10/2026 16:32 | 200 | 46.09 |
| 07/10/2026 16:32 | 7 | 46.09 |
| 07/10/2026 16:32 | 93 | 46.09 |
| 07/10/2026 16:32 | 100 | 46.09 |
| 07/10/2026 16:32 | 135 | 46.09 |
| 07/10/2026 16:32 | 200 | 46.09 |
| 07/10/2026 16:32 | 100 | 46.09 |
| 07/10/2026 16:32 | 100 | 46.09 |
| 07/10/2026 16:32 | 50 | 46.09 |
| 07/10/2026 16:32 | 50 | 46.09 |
| 07/10/2026 16:32 | 110 | 46.09 |
| 07/10/2026 16:32 | 514 | 46.09 |
| 07/10/2026 16:32 | 286 | 46.09 |
| 07/10/2026 16:32 | 100 | 46.10 |
| 07/10/2026 16:32 | 200 | 46.10 |
| 07/10/2026 16:32 | 100 | 46.10 |
| 07/10/2026 16:32 | 100 | 46.10 |
| 07/10/2026 16:32 | 100 | 46.10 |
| 07/10/2026 16:32 | 86 | 46.10 |
| 07/10/2026 16:32 | 100 | 46.10 |
| 07/10/2026 16:32 | 100 | 46.10 |
| 07/10/2026 16:32 | 100 | 46.10 |
| 07/10/2026 16:32 | 200 | 46.10 |
| 07/10/2026 16:32 | 93 | 46.10 |
| 07/10/2026 16:32 | 200 | 46.10 |
| 07/10/2026 16:32 | 24 | 46.10 |
| 07/10/2026 16:32 | 100 | 46.10 |
| 07/10/2026 16:32 | 100 | 46.10 |
| 07/10/2026 16:32 | 66 | 46.10 |
| 07/10/2026 16:32 | 24 | 46.10 |
| 07/10/2026 16:32 | 100 | 46.10 |
| 07/10/2026 16:32 | 100 | 46.10 |
| 07/10/2026 16:32 | 100 | 46.10 |
| 07/10/2026 16:32 | 100 | 46.10 |
| 07/10/2026 16:32 | 1 | 46.10 |
| 07/10/2026 16:32 | 93 | 46.10 |
| 07/10/2026 16:32 | 61 | 46.10 |
| 07/10/2026 16:32 | 28 | 46.10 |
| 07/10/2026 16:32 | 59 | 46.10 |
| 07/10/2026 16:32 | 200 | 46.10 |
| 07/10/2026 16:32 | 200 | 46.10 |
| 07/10/2026 16:32 | 39 | 46.10 |
| 07/10/2026 16:32 | 100 | 46.10 |
| 07/10/2026 16:32 | 200 | 46.10 |
| 07/10/2026 16:32 | 25 | 46.10 |
| 07/10/2026 16:32 | 200 | 46.10 |
| 07/10/2026 16:32 | 1 | 46.10 |
| 07/10/2026 16:32 | 100 | 46.10 |
| 07/10/2026 16:32 | 24 | 46.11 |
| 07/10/2026 16:32 | 100 | 46.11 |
| 07/10/2026 16:32 | 100 | 46.11 |
| 07/10/2026 16:32 | 23 | 46.11 |
| 07/10/2026 16:32 | 87 | 46.12 |
| 07/10/2026 16:32 | 200 | 46.12 |
| 07/10/2026 16:32 | 200 | 46.12 |
| 07/10/2026 16:32 | 100 | 46.115 |
| 07/10/2026 16:32 | 96 | 46.115 |
| 07/10/2026 16:32 | 4 | 46.11 |
| 07/10/2026 16:32 | 204 | 46.105 |
| 07/10/2026 16:32 | 100 | 46.10 |
| 07/10/2026 16:32 | 100 | 46.10 |
| 07/10/2026 16:32 | 300 | 46.095 |
| 07/10/2026 16:32 | 100 | 46.10 |
| 07/10/2026 16:32 | 24 | 46.09 |
| 07/10/2026 16:32 | 100 | 46.09 |
| 07/10/2026 16:32 | 25 | 46.09 |
| 07/10/2026 16:32 | 25 | 46.09 |
| 07/10/2026 16:32 | 100 | 46.08 |
| 07/10/2026 16:32 | 100 | 46.075 |
| 07/10/2026 16:32 | 1 | 46.075 |
| 07/10/2026 16:32 | 100 | 46.07 |
| 07/10/2026 16:32 | 34 | 46.07 |
| 07/10/2026 16:32 | 18 | 46.07 |
| 07/10/2026 16:32 | 6 | 46.07 |
| 07/10/2026 16:32 | 100 | 46.07 |
| 07/10/2026 16:32 | 24 | 46.07 |
| 07/10/2026 16:32 | 50 | 46.07 |
| 07/10/2026 16:32 | 65 | 46.065 |
| 07/10/2026 16:32 | 210 | 46.065 |
| 07/10/2026 16:32 | 14 | 46.07 |
| 07/10/2026 16:32 | 40 | 46.08 |
| 07/10/2026 16:32 | 6 | 46.08 |
| 07/10/2026 16:32 | 100 | 46.08 |
| 07/10/2026 16:32 | 2 | 46.08 |
| 07/10/2026 16:32 | 1 | 46.08 |
| 07/10/2026 16:32 | 3 | 46.07 |
| 07/10/2026 16:32 | 3 | 46.07 |
| 07/10/2026 16:32 | 1 | 46.07 |
| 07/10/2026 16:32 | 2 | 46.07 |
| 07/10/2026 16:32 | 3 | 46.08 |
| 07/10/2026 16:32 | 200 | 46.08 |
| 07/10/2026 16:32 | 100 | 46.08 |
| 07/10/2026 16:32 | 100 | 46.08 |
| 07/10/2026 16:32 | 200 | 46.08 |
| 07/10/2026 16:32 | 1 | 46.07 |
| 07/10/2026 16:32 | 100 | 46.07 |
| 07/10/2026 16:32 | 200 | 46.07 |
| 07/10/2026 16:32 | 9 | 46.07 |
| 07/10/2026 16:32 | 100 | 46.07 |
| 07/10/2026 16:32 | 100 | 46.07 |
| 07/10/2026 16:32 | 95 | 46.07 |
| 07/10/2026 16:32 | 2 | 46.07 |
| 07/10/2026 16:32 | 1 | 46.07 |
| 07/10/2026 16:32 | 1 | 46.07 |
| 07/10/2026 16:32 | 1 | 46.07 |
| 07/10/2026 16:32 | 26 | 46.09 |
| 07/10/2026 16:32 | 100 | 46.08 |
| 07/10/2026 16:32 | 25 | 46.09 |
| 07/10/2026 16:32 | 100 | 46.09 |
| 07/10/2026 16:32 | 200 | 46.09 |
| 07/10/2026 16:32 | 200 | 46.09 |
| 07/10/2026 16:32 | 100 | 46.09 |
| 07/10/2026 16:32 | 100 | 46.09 |
| 07/10/2026 16:32 | 100 | 46.09 |
| 07/10/2026 16:32 | 100 | 46.09 |
| 07/10/2026 16:32 | 100 | 46.08 |
| 07/10/2026 16:32 | 92 | 46.08 |
| 07/10/2026 16:32 | 24 | 46.08 |
| 07/10/2026 16:32 | 43 | 46.08 |
| 07/10/2026 16:32 | 1 | 46.08 |
| 07/10/2026 16:32 | 29 | 46.08 |
| 07/10/2026 16:32 | 78 | 46.08 |
| 07/10/2026 16:32 | 1 | 46.08 |
| 07/10/2026 16:32 | 55 | 46.09 |
| 07/10/2026 16:32 | 1 | 46.09 |
| 07/10/2026 16:32 | 2 | 46.09 |
| 07/10/2026 16:32 | 6 | 46.09 |
| 07/10/2026 16:32 | 18 | 46.09 |
| 07/10/2026 16:32 | 2 | 46.09 |
| 07/10/2026 16:32 | 2 | 46.09 |
| 07/10/2026 16:32 | 3 | 46.09 |
| 07/10/2026 16:32 | 2 | 46.09 |
| 07/10/2026 16:32 | 3 | 46.09 |
| 07/10/2026 16:32 | 2 | 46.09 |
| 07/10/2026 16:32 | 4 | 46.09 |
| 07/10/2026 16:32 | 100 | 46.09 |
| 07/10/2026 16:32 | 200 | 46.09 |
| 07/10/2026 16:32 | 100 | 46.09 |
| 07/10/2026 16:32 | 100 | 46.09 |
| 07/10/2026 16:32 | 92 | 46.09 |
| 07/10/2026 16:32 | 154 | 46.09 |
| 07/10/2026 16:32 | 87 | 46.09 |
| 07/10/2026 16:32 | 24 | 46.09 |
| 07/10/2026 16:32 | 100 | 46.095 |
| 07/10/2026 16:32 | 100 | 46.095 |
| 07/10/2026 16:32 | 100 | 46.10 |
| 07/10/2026 16:32 | 25 | 46.10 |
| 07/10/2026 16:32 | 200 | 46.10 |
| 07/10/2026 16:32 | 241 | 46.10 |
| 07/10/2026 16:32 | 100 | 46.10 |
| 07/10/2026 16:32 | 100 | 46.09 |
| 07/10/2026 16:32 | 24 | 46.09 |
| 07/10/2026 16:32 | 100 | 46.09 |
| 07/10/2026 16:32 | 100 | 46.09 |
| 07/10/2026 16:32 | 25 | 46.09 |
| 07/10/2026 16:32 | 100 | 46.09 |
| 07/10/2026 16:32 | 24 | 46.09 |
| 07/10/2026 16:32 | 200 | 46.09 |
| 07/10/2026 16:32 | 100 | 46.095 |
| 07/10/2026 16:32 | 100 | 46.09 |
| 07/10/2026 16:32 | 24 | 46.09 |
| 07/10/2026 16:32 | 100 | 46.09 |
| 07/10/2026 16:32 | 100 | 46.09 |
| 07/10/2026 16:32 | 87 | 46.09 |
| 07/10/2026 16:32 | 100 | 46.09 |
| 07/10/2026 16:32 | 52 | 46.10 |
| 07/10/2026 16:32 | 46 | 46.10 |
| 07/10/2026 16:32 | 2 | 46.10 |
| 07/10/2026 16:32 | 100 | 46.11 |
| 07/10/2026 16:32 | 34 | 46.11 |
| 07/10/2026 16:32 | 200 | 46.11 |
| 07/10/2026 16:32 | 200 | 46.11 |
| 07/10/2026 16:32 | 100 | 46.11 |
| 07/10/2026 16:32 | 100 | 46.11 |
| 07/10/2026 16:32 | 100 | 46.11 |
| 07/10/2026 16:32 | 100 | 46.11 |
| 07/10/2026 16:32 | 100 | 46.11 |
| 07/10/2026 16:32 | 200 | 46.11 |
| 07/10/2026 16:32 | 100 | 46.11 |
| 07/10/2026 16:32 | 200 | 46.11 |
| 07/10/2026 16:32 | 100 | 46.105 |
| 07/10/2026 16:32 | 32 | 46.10 |
| 07/10/2026 16:32 | 100 | 46.095 |
| 07/10/2026 16:32 | 120 | 46.095 |
| 07/10/2026 16:32 | 100 | 46.095 |
| 07/10/2026 16:32 | 15 | 46.10 |
| 07/10/2026 16:32 | 90 | 46.11 |
| 07/10/2026 16:32 | 200 | 46.11 |
| 07/10/2026 16:32 | 100 | 46.10 |
| 07/10/2026 16:32 | 100 | 46.10 |
| 07/10/2026 16:32 | 81 | 46.12 |
| 07/10/2026 16:32 | 63 | 46.12 |
| 07/10/2026 16:32 | 186 | 46.12 |
| 07/10/2026 16:32 | 14 | 46.12 |
| 07/10/2026 16:32 | 55 | 46.115 |
| 07/10/2026 16:32 | 100 | 46.12 |
| 07/10/2026 16:32 | 164 | 46.12 |
| 07/10/2026 16:32 | 36 | 46.12 |
| 07/10/2026 16:32 | 100 | 46.12 |
| 07/10/2026 16:32 | 100 | 46.12 |
| 07/10/2026 16:32 | 65 | 46.12 |
| 07/10/2026 16:32 | 34 | 46.12 |
| 07/10/2026 16:32 | 100 | 46.12 |
| 07/10/2026 16:32 | 25 | 46.13 |
| 07/10/2026 16:32 | 111 | 46.125 |
| 07/10/2026 16:32 | 25 | 46.125 |
| 07/10/2026 16:32 | 75 | 46.125 |
| 07/10/2026 16:32 | 10 | 46.12 |
| 07/10/2026 16:32 | 28 | 46.12 |
| 07/10/2026 16:32 | 24 | 46.13 |
| 07/10/2026 16:32 | 40 | 46.13 |
| 07/10/2026 16:32 | 24 | 46.13 |
| 07/10/2026 16:32 | 11 | 46.13 |
| 07/10/2026 16:32 | 110 | 46.13 |
| 07/10/2026 16:32 | 91 | 46.13 |
| 07/10/2026 16:32 | 1 | 46.13 |
| 07/10/2026 16:32 | 25 | 46.14 |
| 07/10/2026 16:32 | 92 | 46.14 |
| 07/10/2026 16:32 | 100 | 46.14 |
| 07/10/2026 16:32 | 100 | 46.14 |
| 07/10/2026 16:32 | 200 | 46.14 |
| 07/10/2026 16:32 | 1 | 46.13 |
| 07/10/2026 16:32 | 600 | 46.14 |
| 07/10/2026 16:32 | 100 | 46.14 |
| 07/10/2026 16:32 | 100 | 46.15 |
| 07/10/2026 16:32 | 100 | 46.15 |
| 07/10/2026 16:32 | 100 | 46.15 |
| 07/10/2026 16:32 | 100 | 46.15 |
| 07/10/2026 16:32 | 200 | 46.15 |
| 07/10/2026 16:32 | 100 | 46.15 |
| 07/10/2026 16:32 | 66 | 46.15 |
| 07/10/2026 16:32 | 176 | 46.15 |
| 07/10/2026 16:32 | 22 | 46.15 |
| 07/10/2026 16:32 | 2 | 46.15 |
| 07/10/2026 16:32 | 75 | 46.15 |
| 07/10/2026 16:32 | 41 | 46.15 |
| 07/10/2026 16:32 | 10 | 46.15 |
| 07/10/2026 16:32 | 84 | 46.15 |
| 07/10/2026 16:32 | 100 | 46.15 |
| 07/10/2026 16:32 | 11 | 46.15 |
| 07/10/2026 16:32 | 200 | 46.15 |
| 07/10/2026 16:32 | 32 | 46.145 |
| 07/10/2026 16:32 | 68 | 46.145 |
| 07/10/2026 16:32 | 1 | 46.15 |
| 07/10/2026 16:32 | 33 | 46.145 |
| 07/10/2026 16:32 | 22 | 46.15 |
| 07/10/2026 16:32 | 42 | 46.15 |
| 07/10/2026 16:32 | 100 | 46.15 |
| 07/10/2026 16:32 | 200 | 46.15 |
| 07/10/2026 16:32 | 100 | 46.15 |
| 07/10/2026 16:32 | 21 | 46.15 |
| 07/10/2026 16:32 | 79 | 46.15 |
| 07/10/2026 16:32 | 17 | 46.15 |
| 07/10/2026 16:32 | 54 | 46.15 |
| 07/10/2026 16:32 | 3 | 46.16 |
| 07/10/2026 16:32 | 7 | 46.16 |
| 07/10/2026 16:32 | 50 | 46.165 |
| 07/10/2026 16:32 | 7 | 46.16 |
| 07/10/2026 16:32 | 100 | 46.16 |
| 07/10/2026 16:32 | 50 | 46.16 |
| 07/10/2026 16:32 | 75 | 46.16 |
| 07/10/2026 16:32 | 17 | 46.16 |
| 07/10/2026 16:32 | 100 | 46.16 |
| 07/10/2026 16:32 | 9 | 46.16 |
| 07/10/2026 16:32 | 11 | 46.16 |
| 07/10/2026 16:32 | 100 | 46.16 |
| 07/10/2026 16:32 | 100 | 46.16 |
| 07/10/2026 16:32 | 5 | 46.16 |
| 07/10/2026 16:32 | 5 | 46.16 |
| 07/10/2026 16:32 | 100 | 46.16 |
| 07/10/2026 16:32 | 23 | 46.17 |
| 07/10/2026 16:32 | 600 | 46.17 |
| 07/10/2026 16:32 | 177 | 46.17 |
| 07/10/2026 16:32 | 438 | 46.17 |
| 07/10/2026 16:32 | 5 | 46.17 |
| 07/10/2026 16:32 | 100 | 46.18 |
| 07/10/2026 16:32 | 16 | 46.18 |
| 07/10/2026 16:32 | 34 | 46.18 |
| 07/10/2026 16:32 | 3 | 46.18 |
| 07/10/2026 16:32 | 6 | 46.18 |
| 07/10/2026 16:32 | 30 | 46.18 |
| 07/10/2026 16:32 | 23 | 46.19 |
| 07/10/2026 16:32 | 200 | 46.19 |
| 07/10/2026 16:32 | 100 | 46.19 |
| 07/10/2026 16:32 | 100 | 46.18 |
| 07/10/2026 16:32 | 200 | 46.18 |
| 07/10/2026 16:32 | 9 | 46.18 |
| 07/10/2026 16:32 | 22 | 46.18 |
| 07/10/2026 16:32 | 28 | 46.18 |
| 07/10/2026 16:32 | 100 | 46.18 |
| 07/10/2026 16:32 | 13 | 46.18 |
| 07/10/2026 16:32 | 5 | 46.18 |
| 07/10/2026 16:32 | 5 | 46.175 |
| 07/10/2026 16:32 | 8 | 46.175 |
| 07/10/2026 16:32 | 62 | 46.17 |
| 07/10/2026 16:32 | 100 | 46.175 |
| 07/10/2026 16:32 | 10 | 46.18 |
| 07/10/2026 16:32 | 147 | 46.18 |
| 07/10/2026 16:32 | 53 | 46.18 |
| 07/10/2026 16:32 | 100 | 46.18 |
| 07/10/2026 16:32 | 24 | 46.18 |
| 07/10/2026 16:32 | 24 | 46.18 |
| 07/10/2026 16:32 | 82 | 46.18 |
| 07/10/2026 16:32 | 18 | 46.18 |
| 07/10/2026 16:32 | 200 | 46.18 |
| 07/10/2026 16:32 | 82 | 46.18 |
| 07/10/2026 16:32 | 100 | 46.19 |
| 07/10/2026 16:32 | 100 | 46.19 |
| 07/10/2026 16:32 | 124 | 46.19 |
| 07/10/2026 16:32 | 76 | 46.19 |
| 07/10/2026 16:32 | 24 | 46.19 |
| 07/10/2026 16:32 | 75 | 46.19 |
| 07/10/2026 16:32 | 25 | 46.19 |
| 07/10/2026 16:32 | 100 | 46.19 |
| 07/10/2026 16:32 | 25 | 46.20 |
| 07/10/2026 16:32 | 100 | 46.20 |
| 07/10/2026 16:32 | 25 | 46.20 |
| 07/10/2026 16:32 | 100 | 46.20 |
| 07/10/2026 16:32 | 61 | 46.20 |
| 07/10/2026 16:32 | 800 | 46.20 |
| 07/10/2026 16:32 | 100 | 46.20 |
| 07/10/2026 16:32 | 8 | 46.21 |
| 07/10/2026 16:32 | 42 | 46.21 |
| 07/10/2026 16:32 | 2 | 46.21 |
| 07/10/2026 16:32 | 10 | 46.21 |
| 07/10/2026 16:32 | 5 | 46.21 |
| 07/10/2026 16:32 | 100 | 46.21 |
| 07/10/2026 16:32 | 59 | 46.21 |
| 07/10/2026 16:32 | 20 | 46.21 |
| 07/10/2026 16:32 | 22 | 46.21 |
| 07/10/2026 16:32 | 100 | 46.215 |
| 07/10/2026 16:32 | 100 | 46.21 |
| 07/10/2026 16:32 | 100 | 46.20 |
| 07/10/2026 16:32 | 100 | 46.20 |
| 07/10/2026 16:32 | 6 | 46.19 |
| 07/10/2026 16:32 | 6 | 46.19 |
| 07/10/2026 16:32 | 307 | 46.19 |
| 07/10/2026 16:32 | 393 | 46.19 |
| 07/10/2026 16:32 | 100 | 46.19 |
| 07/10/2026 16:32 | 20 | 46.19 |
| 07/10/2026 16:32 | 100 | 46.19 |
| 07/10/2026 16:32 | 100 | 46.19 |
| 07/10/2026 16:32 | 100 | 46.19 |
| 07/10/2026 16:32 | 1 | 46.19 |
| 07/10/2026 16:32 | 90 | 46.195 |
| 07/10/2026 16:32 | 10 | 46.195 |
| 07/10/2026 16:32 | 1 | 46.19 |
| 07/10/2026 16:32 | 30 | 46.19 |
| 07/10/2026 16:32 | 402 | 46.19 |
| 07/10/2026 16:32 | 98 | 46.19 |
| 07/10/2026 16:32 | 90 | 46.19 |
| 07/10/2026 16:32 | 100 | 46.19 |
| 07/10/2026 16:32 | 100 | 46.185 |
| 07/10/2026 16:31 | 100 | 46.19 |
| 07/10/2026 16:31 | 5 | 46.19 |
| 07/10/2026 16:31 | 500 | 46.19 |
| 07/10/2026 16:31 | 81 | 46.20 |
| 07/10/2026 16:31 | 9 | 46.20 |
| 07/10/2026 16:31 | 10 | 46.20 |
| 07/10/2026 16:31 | 5 | 46.20 |
| 07/10/2026 16:31 | 4 | 46.20 |
| 07/10/2026 16:31 | 91 | 46.20 |
| 07/10/2026 16:31 | 85 | 46.20 |
| 07/10/2026 16:31 | 15 | 46.20 |
| 07/10/2026 16:31 | 10 | 46.20 |
| 07/10/2026 16:31 | 5 | 46.20 |
| 07/10/2026 16:31 | 5 | 46.20 |
| 07/10/2026 16:31 | 9 | 46.20 |
| 07/10/2026 16:31 | 100 | 46.20 |
| 07/10/2026 16:31 | 100 | 46.205 |
| 07/10/2026 16:31 | 12 | 46.21 |
| 07/10/2026 16:31 | 10 | 46.22 |
| 07/10/2026 16:31 | 6 | 46.225 |
| 07/10/2026 16:31 | 300 | 46.225 |
| 07/10/2026 16:31 | 100 | 46.22 |
| 07/10/2026 16:31 | 22 | 46.23 |
| 07/10/2026 16:31 | 23 | 46.23 |
| 07/10/2026 16:31 | 1 | 46.23 |
| 07/10/2026 16:31 | 10 | 46.23 |
| 07/10/2026 16:31 | 300 | 46.22 |
| 07/10/2026 16:31 | 99 | 46.22 |
| 07/10/2026 16:31 | 23 | 46.22 |
| 07/10/2026 16:31 | 23 | 46.22 |
| 07/10/2026 16:31 | 100 | 46.22 |
| 07/10/2026 16:31 | 100 | 46.22 |
| 07/10/2026 16:31 | 100 | 46.22 |
| 07/10/2026 16:31 | 400 | 46.22 |
| 07/10/2026 16:31 | 23 | 46.22 |
| 07/10/2026 16:31 | 10 | 46.22 |
| 07/10/2026 16:31 | 9 | 46.22 |
| 07/10/2026 16:31 | 87 | 46.23 |
| 07/10/2026 16:31 | 100 | 46.23 |
| 07/10/2026 16:31 | 100 | 46.23 |
| 07/10/2026 16:31 | 100 | 46.23 |
| 07/10/2026 16:31 | 144 | 46.23 |
| 07/10/2026 16:31 | 144 | 46.23 |
| 07/10/2026 16:31 | 4 | 46.23 |
| 07/10/2026 16:31 | 121 | 46.23 |
| 07/10/2026 16:31 | 23 | 46.23 |
| 07/10/2026 16:31 | 6 | 46.23 |
| 07/10/2026 16:31 | 100 | 46.23 |
| 07/10/2026 16:31 | 15 | 46.23 |
| 07/10/2026 16:31 | 100 | 46.235 |
| 07/10/2026 16:31 | 200 | 46.235 |
| 07/10/2026 16:31 | 100 | 46.235 |
| 07/10/2026 16:31 | 10 | 46.24 |
| 07/10/2026 16:31 | 100 | 46.24 |
| 07/10/2026 16:31 | 55 | 46.24 |
| 07/10/2026 16:31 | 1 | 46.24 |
| 07/10/2026 16:31 | 100 | 46.23 |
| 07/10/2026 16:31 | 10 | 46.23 |
| 07/10/2026 16:31 | 46 | 46.23 |
| 07/10/2026 16:31 | 10 | 46.23 |
| 07/10/2026 16:31 | 300 | 46.22 |
| 07/10/2026 16:31 | 200 | 46.22 |
| 07/10/2026 16:31 | 5 | 46.21 |
| 07/10/2026 16:31 | 68 | 46.21 |
| 07/10/2026 16:31 | 1 | 46.21 |
| 07/10/2026 16:31 | 1 | 46.21 |
| 07/10/2026 16:31 | 5 | 46.21 |
| 07/10/2026 16:31 | 15 | 46.21 |
| 07/10/2026 16:31 | 10 | 46.21 |
| 07/10/2026 16:31 | 100 | 46.20 |
| 07/10/2026 16:31 | 21 | 46.20 |
| 07/10/2026 16:31 | 1 | 46.20 |
| 07/10/2026 16:31 | 23 | 46.20 |
| 07/10/2026 16:31 | 4 | 46.20 |
| 07/10/2026 16:31 | 100 | 46.20 |
| 07/10/2026 16:31 | 90 | 46.20 |
| 07/10/2026 16:31 | 500 | 46.20 |
| 07/10/2026 16:31 | 348 | 46.20 |
| 07/10/2026 16:31 | 2 | 46.20 |
| 07/10/2026 16:31 | 10 | 46.20 |
| 07/10/2026 16:31 | 10 | 46.20 |
| 07/10/2026 16:30 | 60 | 46.195 |
| 07/10/2026 16:30 | 2 | 46.195 |
| 07/10/2026 16:30 | 100 | 46.19 |
| 07/10/2026 16:30 | 100 | 46.18 |
| 07/10/2026 16:30 | 300 | 46.18 |
| 07/10/2026 16:30 | 10 | 46.18 |
| 07/10/2026 16:30 | 20 | 46.18 |
| 07/10/2026 16:30 | 11 | 46.17 |
| 07/10/2026 16:30 | 1 | 46.17 |
| 07/10/2026 16:30 | 15 | 46.17 |
| 07/10/2026 16:30 | 10 | 46.17 |
| 07/10/2026 16:30 | 100 | 46.17 |
| 07/10/2026 16:30 | 100 | 46.17 |
| 07/10/2026 16:30 | 1 | 46.175 |
| 07/10/2026 16:30 | 1 | 46.175 |
| 07/10/2026 16:30 | 7 | 46.18 |
| 07/10/2026 16:30 | 100 | 46.18 |
| 07/10/2026 16:30 | 100 | 46.18 |
| 07/10/2026 16:30 | 100 | 46.18 |
| 07/10/2026 16:30 | 100 | 46.18 |
| 07/10/2026 16:30 | 200 | 46.18 |
| 07/10/2026 16:30 | 16 | 46.18 |
| 07/10/2026 16:30 | 5 | 46.18 |
| 07/10/2026 16:30 | 5 | 46.18 |
| 07/10/2026 16:30 | 8 | 46.18 |
| 07/10/2026 16:30 | 200 | 46.18 |
| 07/10/2026 16:30 | 79 | 46.18 |
| 07/10/2026 16:30 | 30 | 46.18 |
| 07/10/2026 16:30 | 100 | 46.18 |
| 07/10/2026 16:30 | 100 | 46.18 |
| 07/10/2026 16:30 | 130 | 46.18 |
| 07/10/2026 16:30 | 161 | 46.18 |
| 07/10/2026 16:30 | 100 | 46.18 |
| 07/10/2026 16:30 | 1 | 46.18 |
| 07/10/2026 16:30 | 29 | 46.18 |
| 07/10/2026 16:30 | 71 | 46.18 |
| 07/10/2026 16:30 | 29 | 46.18 |
| 07/10/2026 16:29 | 100 | 46.18 |
| 07/10/2026 16:29 | 500 | 46.18 |
| 07/10/2026 16:29 | 15 | 46.17 |
| 07/10/2026 16:29 | 5 | 46.17 |
| 07/10/2026 16:29 | 11 | 46.17 |
| 07/10/2026 16:29 | 41 | 46.17 |
| 07/10/2026 16:29 | 18 | 46.17 |
| 07/10/2026 16:29 | 5 | 46.17 |
| 07/10/2026 16:29 | 10 | 46.17 |
| 07/10/2026 16:29 | 11 | 46.17 |
| 07/10/2026 16:29 | 18 | 46.17 |
| 07/10/2026 16:29 | 100 | 46.17 |
| 07/10/2026 16:29 | 19 | 46.17 |
| 07/10/2026 16:29 | 11 | 46.17 |
| 07/10/2026 16:29 | 1 | 46.165 |
| 07/10/2026 16:29 | 9 | 46.17 |
| 07/10/2026 16:29 | 3 | 46.17 |
| 07/10/2026 16:29 | 1 | 46.165 |
| 07/10/2026 16:29 | 19 | 46.165 |
| 07/10/2026 16:29 | 100 | 46.17 |
| 07/10/2026 16:29 | 100 | 46.165 |
| 07/10/2026 16:29 | 200 | 46.165 |
| 07/10/2026 16:29 | 29 | 46.17 |
| 07/10/2026 16:29 | 100 | 46.17 |
| 07/10/2026 16:29 | 12 | 46.17 |
| 07/10/2026 16:29 | 5 | 46.17 |
| 07/10/2026 16:29 | 1 | 46.17 |
| 07/10/2026 16:29 | 1 | 46.17 |
| 07/10/2026 16:29 | 4 | 46.17 |
| 07/10/2026 16:29 | 11 | 46.165 |
| 07/10/2026 16:29 | 15 | 46.165 |
| 07/10/2026 16:29 | 72 | 46.165 |
| 07/10/2026 16:29 | 100 | 46.165 |
| 07/10/2026 16:29 | 100 | 46.16 |
| 07/10/2026 16:29 | 500 | 46.16 |
| 07/10/2026 16:29 | 11 | 46.15 |
| 07/10/2026 16:29 | 4 | 46.145 |
| 07/10/2026 16:29 | 84 | 46.15 |
| 07/10/2026 16:29 | 16 | 46.15 |
| 07/10/2026 16:29 | 84 | 46.15 |
| 07/10/2026 16:29 | 16 | 46.15 |
| 07/10/2026 16:29 | 100 | 46.15 |
| 07/10/2026 16:29 | 100 | 46.15 |
| 07/10/2026 16:29 | 100 | 46.15 |
| 07/10/2026 16:29 | 100 | 46.15 |
| 07/10/2026 16:29 | 100 | 46.15 |
| 07/10/2026 16:29 | 100 | 46.15 |
| 07/10/2026 16:29 | 1 | 46.15 |
| 07/10/2026 16:29 | 200 | 46.15 |
| 07/10/2026 16:29 | 100 | 46.15 |
| 07/10/2026 16:29 | 100 | 46.15 |
| 07/10/2026 16:29 | 100 | 46.15 |
| 07/10/2026 16:28 | 12 | 46.155 |
| 07/10/2026 16:28 | 100 | 46.155 |
| 07/10/2026 16:28 | 200 | 46.15 |
| 07/10/2026 16:28 | 5 | 46.15 |
| 07/10/2026 16:28 | 100 | 46.145 |
| 07/10/2026 16:28 | 100 | 46.14 |
| 07/10/2026 16:28 | 100 | 46.135 |
| 07/10/2026 16:28 | 100 | 46.13 |
| 07/10/2026 16:28 | 100 | 46.125 |
| 07/10/2026 16:28 | 100 | 46.13 |
| 07/10/2026 16:28 | 300 | 46.13 |
| 07/10/2026 16:28 | 100 | 46.13 |
| 07/10/2026 16:28 | 10 | 46.13 |
| 07/10/2026 16:28 | 100 | 46.13 |
| 07/10/2026 16:28 | 76 | 46.13 |
| 07/10/2026 16:28 | 100 | 46.13 |
| 07/10/2026 16:28 | 100 | 46.13 |
| 07/10/2026 16:28 | 100 | 46.125 |
| 07/10/2026 16:28 | 100 | 46.13 |
| 07/10/2026 16:28 | 200 | 46.13 |
| 07/10/2026 16:28 | 100 | 46.135 |
| 07/10/2026 16:28 | 10 | 46.13 |
| 07/10/2026 16:28 | 90 | 46.12 |
| 07/10/2026 16:28 | 51 | 46.12 |
| 07/10/2026 16:28 | 49 | 46.12 |
| 07/10/2026 16:28 | 11 | 46.12 |
| 07/10/2026 16:28 | 76 | 46.105 |
| 07/10/2026 16:28 | 24 | 46.11 |
| 07/10/2026 16:28 | 80 | 46.11 |
| 07/10/2026 16:28 | 100 | 46.11 |
| 07/10/2026 16:28 | 30 | 46.09 |
| 07/10/2026 16:28 | 60 | 46.09 |
| 07/10/2026 16:28 | 200 | 46.09 |
| 07/10/2026 16:28 | 200 | 46.09 |
| 07/10/2026 16:28 | 4 | 46.09 |
| 07/10/2026 16:28 | 8 | 46.10 |
| 07/10/2026 16:28 | 100 | 46.10 |
| 07/10/2026 16:28 | 100 | 46.10 |
| 07/10/2026 16:28 | 100 | 46.11 |
| 07/10/2026 16:28 | 5 | 46.11 |
| 07/10/2026 16:28 | 1 | 46.11 |
| 07/10/2026 16:28 | 57 | 46.13 |
| 07/10/2026 16:28 | 4 | 46.13 |
| 07/10/2026 16:28 | 29 | 46.13 |
| 07/10/2026 16:28 | 10 | 46.13 |
| 07/10/2026 16:28 | 100 | 46.13 |
| 07/10/2026 16:28 | 100 | 46.13 |
| 07/10/2026 16:28 | 20 | 46.13 |
| 07/10/2026 16:28 | 80 | 46.13 |
| 07/10/2026 16:28 | 20 | 46.13 |
| 07/10/2026 16:28 | 80 | 46.13 |
| 07/10/2026 16:28 | 100 | 46.13 |
| 07/10/2026 16:28 | 100 | 46.13 |
| 07/10/2026 16:28 | 499 | 46.13 |
| 07/10/2026 16:28 | 1 | 46.13 |
| 07/10/2026 16:28 | 10 | 46.135 |
| 07/10/2026 16:28 | 14 | 46.14 |
| 07/10/2026 16:28 | 1 | 46.14 |
| 07/10/2026 16:28 | 100 | 46.14 |
| 07/10/2026 16:27 | 8 | 46.14 |
| 07/10/2026 16:27 | 292 | 46.14 |
| 07/10/2026 16:27 | 1 | 46.14 |
| 07/10/2026 16:27 | 100 | 46.15 |
| 07/10/2026 16:27 | 5 | 46.15 |
| 07/10/2026 16:27 | 12 | 46.15 |
| 07/10/2026 16:27 | 500 | 46.15 |
| 07/10/2026 16:27 | 55 | 46.155 |
| 07/10/2026 16:27 | 90 | 46.16 |
| 07/10/2026 16:27 | 20 | 46.16 |
| 07/10/2026 16:27 | 5 | 46.16 |
| 07/10/2026 16:27 | 10 | 46.16 |
| 07/10/2026 16:27 | 18 | 46.16 |
| 07/10/2026 16:27 | 100 | 46.16 |
| 07/10/2026 16:27 | 99 | 46.16 |
| 07/10/2026 16:27 | 1 | 46.16 |
| 07/10/2026 16:27 | 99 | 46.16 |
| 07/10/2026 16:27 | 1 | 46.16 |
| 07/10/2026 16:27 | 100 | 46.16 |
| 07/10/2026 16:27 | 183 | 46.16 |
| 07/10/2026 16:27 | 100 | 46.16 |
| 07/10/2026 16:27 | 100 | 46.16 |
| 07/10/2026 16:27 | 8 | 46.16 |
| 07/10/2026 16:27 | 4 | 46.16 |
| 07/10/2026 16:27 | 200 | 46.16 |
| 07/10/2026 16:27 | 100 | 46.165 |
| 07/10/2026 16:27 | 10 | 46.165 |
| 07/10/2026 16:27 | 5 | 46.17 |
| 07/10/2026 16:27 | 1 | 46.17 |
| 07/10/2026 16:27 | 12 | 46.17 |
| 07/10/2026 16:27 | 6 | 46.17 |
| 07/10/2026 16:27 | 214 | 46.17 |
| 07/10/2026 16:27 | 45 | 46.17 |
| 07/10/2026 16:27 | 107 | 46.17 |
| 07/10/2026 16:27 | 100 | 46.17 |
| 07/10/2026 16:27 | 100 | 46.17 |
| 07/10/2026 16:27 | 62 | 46.17 |
| 07/10/2026 16:27 | 117 | 46.17 |
| 07/10/2026 16:27 | 100 | 46.17 |
| 07/10/2026 16:27 | 69 | 46.17 |
| 07/10/2026 16:27 | 20 | 46.17 |
| 07/10/2026 16:27 | 100 | 46.17 |
| 07/10/2026 16:27 | 5 | 46.17 |
| 07/10/2026 16:27 | 500 | 46.17 |
| 07/10/2026 16:27 | 100 | 46.18 |
| 07/10/2026 16:27 | 100 | 46.18 |
| 07/10/2026 16:27 | 100 | 46.18 |
| 07/10/2026 16:27 | 100 | 46.20 |
| 07/10/2026 16:27 | 100 | 46.20 |
| 07/10/2026 16:27 | 1 | 46.20 |
| 07/10/2026 16:27 | 100 | 46.20 |
| 07/10/2026 16:27 | 64 | 46.21 |
| 07/10/2026 16:27 | 36 | 46.21 |
| 07/10/2026 16:27 | 64 | 46.21 |
| 07/10/2026 16:27 | 36 | 46.21 |
| 07/10/2026 16:27 | 64 | 46.21 |
| 07/10/2026 16:27 | 36 | 46.21 |
| 07/10/2026 16:27 | 100 | 46.21 |
| 07/10/2026 16:27 | 36 | 46.21 |
| 07/10/2026 16:27 | 100 | 46.21 |
| 07/10/2026 16:27 | 100 | 46.21 |
| 07/10/2026 16:27 | 100 | 46.21 |
| 07/10/2026 16:27 | 100 | 46.21 |
| 07/10/2026 16:27 | 100 | 46.21 |
| 07/10/2026 16:27 | 32 | 46.21 |
| 07/10/2026 16:27 | 100 | 46.21 |
| 07/10/2026 16:27 | 100 | 46.21 |
| 07/10/2026 16:27 | 232 | 46.21 |
| 07/10/2026 16:27 | 20 | 46.21 |
| 07/10/2026 16:27 | 2 | 46.21 |
| 07/10/2026 16:27 | 100 | 46.21 |
| 07/10/2026 16:27 | 100 | 46.21 |
| 07/10/2026 16:27 | 10 | 46.21 |
| 07/10/2026 16:26 | 10 | 46.215 |
| 07/10/2026 16:26 | 61 | 46.215 |
| 07/10/2026 16:26 | 500 | 46.20 |
| 07/10/2026 16:26 | 100 | 46.19 |
| 07/10/2026 16:26 | 4 | 46.175 |
| 07/10/2026 16:26 | 2 | 46.18 |
| 07/10/2026 16:26 | 100 | 46.18 |
| 07/10/2026 16:26 | 93 | 46.18 |
| 07/10/2026 16:26 | 107 | 46.18 |
| 07/10/2026 16:26 | 100 | 46.18 |
| 07/10/2026 16:26 | 18 | 46.18 |
| 07/10/2026 16:26 | 282 | 46.18 |
| 07/10/2026 16:26 | 100 | 46.18 |
| 07/10/2026 16:26 | 200 | 46.18 |
| 07/10/2026 16:26 | 5 | 46.18 |
| 07/10/2026 16:26 | 100 | 46.18 |
| 07/10/2026 16:26 | 100 | 46.18 |
| 07/10/2026 16:26 | 4 | 46.19 |
| 07/10/2026 16:26 | 100 | 46.19 |
| 07/10/2026 16:26 | 100 | 46.19 |
| 07/10/2026 16:26 | 100 | 46.19 |
| 07/10/2026 16:26 | 100 | 46.19 |
| 07/10/2026 16:26 | 96 | 46.19 |
| 07/10/2026 16:26 | 100 | 46.19 |
| 07/10/2026 16:26 | 100 | 46.19 |
| 07/10/2026 16:26 | 50 | 46.19 |
| 07/10/2026 16:26 | 50 | 46.19 |
| 07/10/2026 16:26 | 50 | 46.19 |
| 07/10/2026 16:26 | 100 | 46.19 |
| 07/10/2026 16:25 | 100 | 46.16 |
| 07/10/2026 16:25 | 100 | 46.155 |
| 07/10/2026 16:25 | 100 | 46.155 |
| 07/10/2026 16:25 | 100 | 46.155 |
| 07/10/2026 16:25 | 100 | 46.155 |
| 07/10/2026 16:25 | 51 | 46.16 |
| 07/10/2026 16:25 | 28 | 46.16 |
| 07/10/2026 16:25 | 163 | 46.16 |
| 07/10/2026 16:25 | 100 | 46.16 |
| 07/10/2026 16:25 | 158 | 46.16 |
| 07/10/2026 16:25 | 1 | 46.16 |
| 07/10/2026 16:25 | 100 | 46.16 |
| 07/10/2026 16:25 | 4 | 46.16 |
| 07/10/2026 16:25 | 50 | 46.16 |
| 07/10/2026 16:25 | 12 | 46.16 |
| 07/10/2026 16:25 | 58 | 46.16 |
| 07/10/2026 16:25 | 69 | 46.15 |
| 07/10/2026 16:25 | 62 | 46.15 |
| 07/10/2026 16:25 | 90 | 46.15 |
| 07/10/2026 16:25 | 5 | 46.15 |
| 07/10/2026 16:25 | 20 | 46.15 |
| 07/10/2026 16:25 | 185 | 46.15 |
| 07/10/2026 16:25 | 13 | 46.15 |
| 07/10/2026 16:25 | 100 | 46.145 |
| 07/10/2026 16:25 | 100 | 46.145 |
| 07/10/2026 16:25 | 100 | 46.14 |
| 07/10/2026 16:25 | 100 | 46.145 |
| 07/10/2026 16:25 | 100 | 46.145 |
| 07/10/2026 16:25 | 100 | 46.145 |
| 07/10/2026 16:25 | 100 | 46.145 |
| 07/10/2026 16:25 | 100 | 46.145 |
| 07/10/2026 16:25 | 100 | 46.145 |
| 07/10/2026 16:25 | 100 | 46.145 |
| 07/10/2026 16:25 | 100 | 46.145 |
| 07/10/2026 16:25 | 100 | 46.145 |
| 07/10/2026 16:25 | 100 | 46.145 |
| 07/10/2026 16:25 | 100 | 46.145 |
| 07/10/2026 16:25 | 100 | 46.145 |
| 07/10/2026 16:25 | 100 | 46.145 |
| 07/10/2026 16:25 | 100 | 46.145 |
| 07/10/2026 16:25 | 100 | 46.145 |
| 07/10/2026 16:25 | 100 | 46.145 |
| 07/10/2026 16:25 | 100 | 46.145 |
| 07/10/2026 16:25 | 100 | 46.15 |
| 07/10/2026 16:25 | 100 | 46.145 |
| 07/10/2026 16:25 | 88 | 46.15 |
| 07/10/2026 16:25 | 2 | 46.15 |
| 07/10/2026 16:25 | 10 | 46.15 |
| 07/10/2026 16:25 | 100 | 46.145 |
| 07/10/2026 16:25 | 100 | 46.145 |
| 07/10/2026 16:25 | 100 | 46.145 |
| 07/10/2026 16:25 | 100 | 46.145 |
| 07/10/2026 16:25 | 100 | 46.145 |
| 07/10/2026 16:25 | 10 | 46.15 |
| 07/10/2026 16:25 | 89 | 46.15 |
| 07/10/2026 16:25 | 5 | 46.15 |
| 07/10/2026 16:25 | 6 | 46.15 |
| 07/10/2026 16:25 | 10 | 46.15 |
| 07/10/2026 16:25 | 1 | 46.16 |
| 07/10/2026 16:25 | 500 | 46.17 |
| 07/10/2026 16:25 | 10 | 46.18 |
| 07/10/2026 16:25 | 100 | 46.18 |
| 07/10/2026 16:25 | 96 | 46.18 |
| 07/10/2026 16:25 | 4 | 46.18 |
| 07/10/2026 16:24 | 100 | 46.185 |
| 07/10/2026 16:24 | 46 | 46.185 |
| 07/10/2026 16:24 | 28 | 46.19 |
| 07/10/2026 16:24 | 103 | 46.19 |
| 07/10/2026 16:24 | 100 | 46.19 |
| 07/10/2026 16:24 | 205 | 46.19 |
| 07/10/2026 16:24 | 1 | 46.19 |
| 07/10/2026 16:24 | 363 | 46.19 |
| 07/10/2026 16:24 | 5 | 46.19 |
| 07/10/2026 16:24 | 100 | 46.19 |
| 07/10/2026 16:24 | 10 | 46.19 |
| 07/10/2026 16:24 | 88 | 46.19 |
| 07/10/2026 16:24 | 2 | 46.19 |
| 07/10/2026 16:24 | 210 | 46.19 |
| 07/10/2026 16:24 | 200 | 46.20 |
| 07/10/2026 16:24 | 100 | 46.20 |
| 07/10/2026 16:24 | 43 | 46.20 |
| 07/10/2026 16:24 | 100 | 46.20 |
| 07/10/2026 16:24 | 1 | 46.20 |
| 07/10/2026 16:24 | 100 | 46.21 |
| 07/10/2026 16:24 | 79 | 46.20 |
| 07/10/2026 16:24 | 10 | 46.20 |
| 07/10/2026 16:24 | 31 | 46.20 |
| 07/10/2026 16:24 | 69 | 46.20 |
| 07/10/2026 16:24 | 31 | 46.20 |
| 07/10/2026 16:24 | 100 | 46.195 |
| 07/10/2026 16:24 | 100 | 46.19 |
| 07/10/2026 16:24 | 100 | 46.185 |
| 07/10/2026 16:24 | 100 | 46.175 |
| 07/10/2026 16:24 | 10 | 46.18 |
| 07/10/2026 16:24 | 10 | 46.18 |
| 07/10/2026 16:24 | 95 | 46.19 |
| 07/10/2026 16:24 | 5 | 46.19 |
| 07/10/2026 16:24 | 95 | 46.19 |
| 07/10/2026 16:24 | 5 | 46.19 |
| 07/10/2026 16:24 | 82 | 46.19 |
| 07/10/2026 16:24 | 18 | 46.19 |
| 07/10/2026 16:24 | 82 | 46.19 |
| 07/10/2026 16:24 | 18 | 46.19 |
| 07/10/2026 16:24 | 100 | 46.19 |
| 07/10/2026 16:24 | 100 | 46.19 |
| 07/10/2026 16:24 | 100 | 46.19 |
| 07/10/2026 16:24 | 100 | 46.19 |
| 07/10/2026 16:24 | 100 | 46.19 |
| 07/10/2026 16:24 | 13 | 46.19 |
| 07/10/2026 16:24 | 4 | 46.19 |
| 07/10/2026 16:24 | 100 | 46.195 |
| 07/10/2026 16:24 | 4 | 46.19 |
| 07/10/2026 16:24 | 100 | 46.19 |
| 07/10/2026 16:24 | 100 | 46.19 |
| 07/10/2026 16:24 | 10 | 46.19 |
| 07/10/2026 16:24 | 60 | 46.19 |
| 07/10/2026 16:24 | 21 | 46.19 |
| 07/10/2026 16:24 | 209 | 46.19 |
| 07/10/2026 16:24 | 100 | 46.18 |
| 07/10/2026 16:24 | 10 | 46.175 |
| 07/10/2026 16:24 | 3 | 46.18 |
| 07/10/2026 16:24 | 16 | 46.18 |
| 07/10/2026 16:24 | 100 | 46.18 |
| 07/10/2026 16:24 | 1 | 46.18 |
| 07/10/2026 16:24 | 12 | 46.185 |
| 07/10/2026 16:24 | 200 | 46.19 |
| 07/10/2026 16:24 | 100 | 46.19 |
| 07/10/2026 16:24 | 100 | 46.19 |
| 07/10/2026 16:24 | 100 | 46.185 |
| 07/10/2026 16:24 | 1 | 46.185 |
| 07/10/2026 16:24 | 200 | 46.185 |
| 07/10/2026 16:24 | 1 | 46.185 |
| 07/10/2026 16:24 | 3 | 46.185 |
| 07/10/2026 16:24 | 9 | 46.185 |
| 07/10/2026 16:24 | 10 | 46.19 |
| 07/10/2026 16:24 | 4 | 46.19 |
| 07/10/2026 16:24 | 25 | 46.19 |
| 07/10/2026 16:24 | 1 | 46.19 |
| 07/10/2026 16:24 | 1 | 46.20 |
| 07/10/2026 16:24 | 100 | 46.20 |
| 07/10/2026 16:24 | 100 | 46.20 |
| 07/10/2026 16:24 | 10 | 46.20 |
| 07/10/2026 16:24 | 95 | 46.20 |
| 07/10/2026 16:24 | 16 | 46.205 |
| 07/10/2026 16:24 | 15 | 46.21 |
| 07/10/2026 16:24 | 4 | 46.21 |
| 07/10/2026 16:24 | 34 | 46.21 |
| 07/10/2026 16:24 | 57 | 46.21 |
| 07/10/2026 16:24 | 100 | 46.205 |
| 07/10/2026 16:24 | 200 | 46.205 |
| 07/10/2026 16:24 | 100 | 46.205 |
| 07/10/2026 16:24 | 100 | 46.205 |
| 07/10/2026 16:24 | 100 | 46.205 |
| 07/10/2026 16:24 | 200 | 46.205 |
| 07/10/2026 16:24 | 100 | 46.205 |
| 07/10/2026 16:24 | 100 | 46.205 |
| 07/10/2026 16:24 | 5 | 46.20 |
| 07/10/2026 16:24 | 100 | 46.20 |
| 07/10/2026 16:24 | 77 | 46.20 |
| 07/10/2026 16:24 | 23 | 46.20 |
| 07/10/2026 16:24 | 34 | 46.20 |
| 07/10/2026 16:24 | 100 | 46.20 |
| 07/10/2026 16:24 | 100 | 46.20 |
| 07/10/2026 16:24 | 100 | 46.20 |
| 07/10/2026 16:24 | 100 | 46.20 |
| 07/10/2026 16:24 | 100 | 46.20 |
| 07/10/2026 16:24 | 100 | 46.20 |
| 07/10/2026 16:24 | 27 | 46.20 |
| 07/10/2026 16:24 | 100 | 46.20 |
| 07/10/2026 16:24 | 100 | 46.20 |
| 07/10/2026 16:24 | 10 | 46.21 |
| 07/10/2026 16:24 | 100 | 46.21 |
| 07/10/2026 16:24 | 100 | 46.21 |
| 07/10/2026 16:24 | 200 | 46.215 |
| 07/10/2026 16:24 | 200 | 46.215 |
| 07/10/2026 16:24 | 100 | 46.21 |
| 07/10/2026 16:24 | 100 | 46.21 |
| 07/10/2026 16:24 | 25 | 46.21 |
| 07/10/2026 16:24 | 50 | 46.21 |
| 07/10/2026 16:24 | 1 | 46.21 |
| 07/10/2026 16:24 | 10 | 46.21 |
| 07/10/2026 16:24 | 100 | 46.21 |
| 07/10/2026 16:24 | 100 | 46.205 |
| 07/10/2026 16:24 | 100 | 46.195 |
| 07/10/2026 16:24 | 81 | 46.195 |
| 07/10/2026 16:24 | 200 | 46.195 |
| 07/10/2026 16:24 | 200 | 46.195 |
| 07/10/2026 16:24 | 19 | 46.195 |
| 07/10/2026 16:24 | 98 | 46.20 |
| 07/10/2026 16:24 | 2 | 46.20 |
| 07/10/2026 16:24 | 100 | 46.20 |
| 07/10/2026 16:24 | 100 | 46.20 |
| 07/10/2026 16:24 | 200 | 46.19 |
| 07/10/2026 16:24 | 200 | 46.19 |
| 07/10/2026 16:24 | 100 | 46.19 |
| 07/10/2026 16:24 | 200 | 46.19 |
| 07/10/2026 16:24 | 100 | 46.19 |
| 07/10/2026 16:24 | 100 | 46.195 |
| 07/10/2026 16:24 | 100 | 46.195 |
| 07/10/2026 16:24 | 100 | 46.195 |
| 07/10/2026 16:24 | 100 | 46.20 |
| 07/10/2026 16:24 | 100 | 46.20 |
| 07/10/2026 16:24 | 100 | 46.20 |
| 07/10/2026 16:24 | 100 | 46.195 |
| 07/10/2026 16:24 | 2 | 46.19 |
| 07/10/2026 16:24 | 100 | 46.19 |
| 07/10/2026 16:24 | 50 | 46.19 |
| 07/10/2026 16:24 | 100 | 46.185 |
| 07/10/2026 16:23 | 100 | 46.185 |
| 07/10/2026 16:23 | 22 | 46.19 |
| 07/10/2026 16:23 | 15 | 46.19 |
| 07/10/2026 16:23 | 10 | 46.19 |
| 07/10/2026 16:23 | 19 | 46.19 |
| 07/10/2026 16:23 | 100 | 46.20 |
| 07/10/2026 16:23 | 10 | 46.20 |
| 07/10/2026 16:23 | 10 | 46.20 |
| 07/10/2026 16:23 | 100 | 46.21 |
| 07/10/2026 16:23 | 1 | 46.21 |
| 07/10/2026 16:23 | 1 | 46.21 |
| 07/10/2026 16:23 | 50 | 46.21 |
| 07/10/2026 16:23 | 13 | 46.21 |
| 07/10/2026 16:23 | 67 | 46.21 |
| 07/10/2026 16:23 | 13 | 46.21 |
| 07/10/2026 16:23 | 100 | 46.21 |
| 07/10/2026 16:23 | 100 | 46.21 |
| 07/10/2026 16:23 | 100 | 46.21 |
| 07/10/2026 16:23 | 100 | 46.20 |
| 07/10/2026 16:23 | 25 | 46.20 |
| 07/10/2026 16:23 | 1 | 46.20 |
| 07/10/2026 16:23 | 1 | 46.20 |
| 07/10/2026 16:23 | 264 | 46.20 |
| 07/10/2026 16:23 | 50 | 46.19 |
| 07/10/2026 16:23 | 50 | 46.19 |
| 07/10/2026 16:23 | 95 | 46.195 |
| 07/10/2026 16:23 | 236 | 46.20 |
| 07/10/2026 16:23 | 100 | 46.20 |
| 07/10/2026 16:23 | 100 | 46.195 |
| 07/10/2026 16:23 | 266 | 46.19 |
| 07/10/2026 16:23 | 100 | 46.19 |
| 07/10/2026 16:23 | 54 | 46.19 |
| 07/10/2026 16:23 | 36 | 46.19 |
| 07/10/2026 16:23 | 5 | 46.19 |
| 07/10/2026 16:23 | 3 | 46.19 |
| 07/10/2026 16:23 | 100 | 46.185 |
| 07/10/2026 16:23 | 100 | 46.18 |
| 07/10/2026 16:23 | 90 | 46.18 |
| 07/10/2026 16:23 | 100 | 46.18 |
| 07/10/2026 16:23 | 446 | 46.18 |
| 07/10/2026 16:23 | 10 | 46.18 |
| 07/10/2026 16:23 | 2 | 46.18 |
| 07/10/2026 16:23 | 1 | 46.18 |
| 07/10/2026 16:23 | 200 | 46.18 |
| 07/10/2026 16:23 | 100 | 46.175 |
| 07/10/2026 16:23 | 100 | 46.175 |
| 07/10/2026 16:23 | 100 | 46.175 |
| 07/10/2026 16:23 | 100 | 46.175 |
| 07/10/2026 16:23 | 34 | 46.17 |
| 07/10/2026 16:23 | 66 | 46.17 |
| 07/10/2026 16:23 | 50 | 46.17 |
| 07/10/2026 16:23 | 10 | 46.17 |
| 07/10/2026 16:23 | 117 | 46.17 |
| 07/10/2026 16:23 | 1 | 46.17 |
| 07/10/2026 16:23 | 4 | 46.17 |
| 07/10/2026 16:23 | 5 | 46.17 |
| 07/10/2026 16:23 | 10 | 46.17 |
| 07/10/2026 16:23 | 2 | 46.17 |
| 07/10/2026 16:23 | 100 | 46.17 |
| 07/10/2026 16:23 | 400 | 46.17 |
| 07/10/2026 16:22 | 1 | 46.175 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 41 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 4 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 1 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.165 |
| 07/10/2026 16:22 | 26 | 46.165 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 31 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 50 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 25 | 46.17 |
| 07/10/2026 16:22 | 200 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.16 |
| 07/10/2026 16:22 | 23 | 46.16 |
| 07/10/2026 16:22 | 15 | 46.16 |
| 07/10/2026 16:22 | 24 | 46.16 |
| 07/10/2026 16:22 | 100 | 46.155 |
| 07/10/2026 16:22 | 85 | 46.15 |
| 07/10/2026 16:22 | 15 | 46.15 |
| 07/10/2026 16:22 | 100 | 46.15 |
| 07/10/2026 16:22 | 100 | 46.15 |
| 07/10/2026 16:22 | 200 | 46.15 |
| 07/10/2026 16:22 | 32 | 46.15 |
| 07/10/2026 16:22 | 100 | 46.15 |
| 07/10/2026 16:22 | 100 | 46.16 |
| 07/10/2026 16:22 | 100 | 46.16 |
| 07/10/2026 16:22 | 200 | 46.17 |
| 07/10/2026 16:22 | 200 | 46.17 |
| 07/10/2026 16:22 | 34 | 46.17 |
| 07/10/2026 16:22 | 14 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 200 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 14 | 46.17 |
| 07/10/2026 16:22 | 3 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 200 | 46.17 |
| 07/10/2026 16:22 | 2 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 3 | 46.17 |
| 07/10/2026 16:22 | 213 | 46.17 |
| 07/10/2026 16:22 | 200 | 46.17 |
| 07/10/2026 16:22 | 200 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 25 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 200 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 200 | 46.17 |
| 07/10/2026 16:22 | 200 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 200 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 12 | 46.17 |
| 07/10/2026 16:22 | 200 | 46.17 |
| 07/10/2026 16:22 | 87 | 46.17 |
| 07/10/2026 16:22 | 200 | 46.17 |
| 07/10/2026 16:22 | 30 | 46.17 |
| 07/10/2026 16:22 | 3 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 116 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 71 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 29 | 46.17 |
| 07/10/2026 16:22 | 200 | 46.17 |
| 07/10/2026 16:22 | 65 | 46.17 |
| 07/10/2026 16:22 | 200 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 96 | 46.17 |
| 07/10/2026 16:22 | 110 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 102 | 46.17 |
| 07/10/2026 16:22 | 75 | 46.17 |
| 07/10/2026 16:22 | 23 | 46.17 |
| 07/10/2026 16:22 | 77 | 46.17 |
| 07/10/2026 16:22 | 76 | 46.17 |
| 07/10/2026 16:22 | 2 | 46.17 |
| 07/10/2026 16:22 | 45 | 46.17 |
| 07/10/2026 16:22 | 76 | 46.17 |
| 07/10/2026 16:22 | 3 | 46.17 |
| 07/10/2026 16:22 | 160 | 46.17 |
| 07/10/2026 16:22 | 37 | 46.17 |
| 07/10/2026 16:22 | 47 | 46.17 |
| 07/10/2026 16:22 | 37 | 46.17 |
| 07/10/2026 16:22 | 26 | 46.17 |
| 07/10/2026 16:22 | 37 | 46.17 |
| 07/10/2026 16:22 | 63 | 46.17 |
| 07/10/2026 16:22 | 16 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 63 | 46.18 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 200 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.18 |
| 07/10/2026 16:22 | 200 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.18 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 25 | 46.18 |
| 07/10/2026 16:22 | 100 | 46.18 |
| 07/10/2026 16:22 | 200 | 46.18 |
| 07/10/2026 16:22 | 200 | 46.18 |
| 07/10/2026 16:22 | 100 | 46.18 |
| 07/10/2026 16:22 | 100 | 46.18 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 200 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 86 | 46.17 |
| 07/10/2026 16:22 | 14 | 46.17 |
| 07/10/2026 16:22 | 200 | 46.17 |
| 07/10/2026 16:22 | 200 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 200 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 200 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 200 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 200 | 46.17 |
| 07/10/2026 16:22 | 36 | 46.17 |
| 07/10/2026 16:22 | 63 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 1 | 46.17 |
| 07/10/2026 16:22 | 200 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.16 |
| 07/10/2026 16:22 | 100 | 46.16 |
| 07/10/2026 16:22 | 600 | 46.16 |
| 07/10/2026 16:22 | 100 | 46.16 |
| 07/10/2026 16:22 | 100 | 46.16 |
| 07/10/2026 16:22 | 200 | 46.16 |
| 07/10/2026 16:22 | 200 | 46.16 |
| 07/10/2026 16:22 | 100 | 46.16 |
| 07/10/2026 16:22 | 200 | 46.17 |
| 07/10/2026 16:22 | 200 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 69 | 46.17 |
| 07/10/2026 16:22 | 31 | 46.17 |
| 07/10/2026 16:22 | 100 | 46.17 |
| 07/10/2026 16:22 | 8 | 46.17 |
| 07/10/2026 16:22 | 200 | 46.18 |
| 07/10/2026 16:22 | 200 | 46.18 |
| 07/10/2026 16:22 | 100 | 46.18 |
| 07/10/2026 16:22 | 100 | 46.18 |
| 07/10/2026 16:22 | 100 | 46.18 |
| 07/10/2026 16:22 | 100 | 46.19 |
| 07/10/2026 16:22 | 200 | 46.19 |
| 07/10/2026 16:22 | 100 | 46.19 |
| 07/10/2026 16:22 | 100 | 46.19 |
| 07/10/2026 16:22 | 200 | 46.19 |
| 07/10/2026 16:22 | 24 | 46.19 |
| 07/10/2026 16:22 | 100 | 46.19 |
| 07/10/2026 16:22 | 100 | 46.19 |
| 07/10/2026 16:22 | 100 | 46.185 |
| 07/10/2026 16:22 | 100 | 46.19 |
| 07/10/2026 16:22 | 200 | 46.19 |
| 07/10/2026 16:22 | 42 | 46.19 |
| 07/10/2026 16:22 | 58 | 46.19 |
| 07/10/2026 16:22 | 100 | 46.19 |
| 07/10/2026 16:22 | 100 | 46.20 |
| 07/10/2026 16:22 | 100 | 46.20 |
| 07/10/2026 16:22 | 100 | 46.20 |
| 07/10/2026 16:22 | 100 | 46.20 |
| 07/10/2026 16:22 | 200 | 46.20 |
| 07/10/2026 16:22 | 100 | 46.20 |
| 07/10/2026 16:22 | 100 | 46.20 |
| 07/10/2026 16:22 | 200 | 46.20 |
| 07/10/2026 16:22 | 200 | 46.20 |
| 07/10/2026 16:22 | 100 | 46.20 |
| 07/10/2026 16:22 | 100 | 46.20 |
| 07/10/2026 16:22 | 100 | 46.195 |
| 07/10/2026 16:22 | 100 | 46.195 |
| 07/10/2026 16:22 | 100 | 46.19 |
| 07/10/2026 16:22 | 70 | 46.18 |
| 07/10/2026 16:22 | 30 | 46.18 |
| 07/10/2026 16:22 | 200 | 46.18 |
| 07/10/2026 16:22 | 100 | 46.18 |
| 07/10/2026 16:22 | 1 | 46.18 |
| 07/10/2026 16:22 | 2 | 46.19 |
| 07/10/2026 16:22 | 500 | 46.19 |
| 07/10/2026 16:22 | 100 | 46.19 |
| 07/10/2026 16:22 | 10 | 46.19 |
| 07/10/2026 16:22 | 200 | 46.19 |
| 07/10/2026 16:22 | 100 | 46.19 |
| 07/10/2026 16:22 | 100 | 46.19 |
| 07/10/2026 16:22 | 200 | 46.20 |
| 07/10/2026 16:22 | 100 | 46.20 |
| 07/10/2026 16:22 | 100 | 46.20 |
| 07/10/2026 16:22 | 22 | 46.21 |
| 07/10/2026 16:22 | 66 | 46.20 |
| 07/10/2026 16:22 | 6 | 46.20 |
| 07/10/2026 16:22 | 200 | 46.21 |
| 07/10/2026 16:22 | 25 | 46.21 |
| 07/10/2026 16:22 | 100 | 46.21 |
| 07/10/2026 16:22 | 2 | 46.20 |
| 07/10/2026 16:22 | 100 | 46.21 |
| 07/10/2026 16:22 | 100 | 46.21 |
| 07/10/2026 16:22 | 25 | 46.21 |
| 07/10/2026 16:22 | 108 | 46.21 |
| 07/10/2026 16:22 | 92 | 46.21 |
| 07/10/2026 16:22 | 200 | 46.21 |
| 07/10/2026 16:22 | 200 | 46.22 |
| 07/10/2026 16:22 | 100 | 46.22 |
| 07/10/2026 16:22 | 200 | 46.22 |
| 07/10/2026 16:22 | 25 | 46.22 |
| 07/10/2026 16:22 | 200 | 46.22 |
| 07/10/2026 16:22 | 100 | 46.22 |
| 07/10/2026 16:22 | 4 | 46.23 |
| 07/10/2026 16:22 | 21 | 46.23 |
| 07/10/2026 16:22 | 100 | 46.23 |
| 07/10/2026 16:22 | 200 | 46.23 |
| 07/10/2026 16:22 | 100 | 46.23 |
| 07/10/2026 16:22 | 4 | 46.24 |
| 07/10/2026 16:22 | 96 | 46.24 |
| 07/10/2026 16:22 | 96 | 46.24 |
| 07/10/2026 16:22 | 104 | 46.24 |
| 07/10/2026 16:22 | 40 | 46.25 |
| 07/10/2026 16:22 | 100 | 46.245 |
| 07/10/2026 16:22 | 10 | 46.245 |
| 07/10/2026 16:22 | 20 | 46.25 |
| 07/10/2026 16:22 | 50 | 46.25 |
| 07/10/2026 16:22 | 25 | 46.25 |
| 07/10/2026 16:22 | 100 | 46.245 |
| 07/10/2026 16:22 | 275 | 46.22 |
| 07/10/2026 16:22 | 200 | 46.22 |
| 07/10/2026 16:22 | 500 | 46.22 |
| 07/10/2026 16:22 | 65 | 46.22 |
| 07/10/2026 16:22 | 232 | 46.22 |
| 07/10/2026 16:22 | 268 | 46.22 |
| 07/10/2026 16:22 | 100 | 46.215 |
| 07/10/2026 16:22 | 24 | 46.205 |
| 07/10/2026 16:22 | 100 | 46.205 |
| 07/10/2026 16:22 | 2 | 46.205 |
| 07/10/2026 16:22 | 28 | 46.21 |
| 07/10/2026 16:22 | 72 | 46.21 |
| 07/10/2026 16:22 | 6 | 46.21 |
| 07/10/2026 16:22 | 72 | 46.21 |
| 07/10/2026 16:22 | 28 | 46.21 |
| 07/10/2026 16:22 | 72 | 46.21 |
| 07/10/2026 16:22 | 28 | 46.21 |
| 07/10/2026 16:22 | 100 | 46.21 |
| 07/10/2026 16:22 | 122 | 46.21 |
| 07/10/2026 16:22 | 78 | 46.21 |
| 07/10/2026 16:22 | 100 | 46.21 |
| 07/10/2026 16:22 | 100 | 46.21 |
| 07/10/2026 16:22 | 100 | 46.21 |
| 07/10/2026 16:22 | 100 | 46.21 |
| 07/10/2026 16:22 | 100 | 46.21 |
| 07/10/2026 16:22 | 61 | 46.21 |
| 07/10/2026 16:22 | 100 | 46.21 |
| 07/10/2026 16:22 | 100 | 46.21 |
| 07/10/2026 16:22 | 261 | 46.21 |
| 07/10/2026 16:22 | 100 | 46.21 |
| 07/10/2026 16:22 | 10 | 46.21 |
| 07/10/2026 16:22 | 1 | 46.21 |
| 07/10/2026 16:22 | 50 | 46.21 |
| 07/10/2026 16:22 | 100 | 46.21 |
| 07/10/2026 16:22 | 100 | 46.215 |
| 07/10/2026 16:22 | 1 | 46.215 |
| 07/10/2026 16:22 | 100 | 46.215 |
| 07/10/2026 16:22 | 100 | 46.21 |
| 07/10/2026 16:22 | 100 | 46.205 |
| 07/10/2026 16:22 | 50 | 46.205 |
| 07/10/2026 16:22 | 100 | 46.21 |
| 07/10/2026 16:22 | 50 | 46.20 |
| 07/10/2026 16:22 | 80 | 46.20 |
| 07/10/2026 16:22 | 100 | 46.20 |
| 07/10/2026 16:22 | 100 | 46.20 |
| 07/10/2026 16:22 | 400 | 46.20 |
| 07/10/2026 16:22 | 209 | 46.19 |
| 07/10/2026 16:22 | 20 | 46.19 |
| 07/10/2026 16:22 | 90 | 46.19 |
| 07/10/2026 16:22 | 100 | 46.19 |
| 07/10/2026 16:22 | 446 | 46.19 |
| 07/10/2026 16:22 | 785 | 46.19 |
| 07/10/2026 16:22 | 219 | 46.19 |
| 07/10/2026 16:22 | 100 | 46.185 |
| 07/10/2026 16:22 | 100 | 46.185 |
| 07/10/2026 16:22 | 100 | 46.185 |
| 07/10/2026 16:21 | 50 | 46.19 |
| 07/10/2026 16:21 | 137 | 46.19 |
| 07/10/2026 16:21 | 50 | 46.19 |
| 07/10/2026 16:21 | 500 | 46.19 |
| 07/10/2026 16:21 | 100 | 46.195 |
| 07/10/2026 16:21 | 21 | 46.20 |
| 07/10/2026 16:21 | 5 | 46.20 |
| 07/10/2026 16:21 | 1 | 46.20 |
| 07/10/2026 16:21 | 3 | 46.20 |
| 07/10/2026 16:21 | 100 | 46.20 |
| 07/10/2026 16:21 | 100 | 46.20 |
| 07/10/2026 16:21 | 15 | 46.20 |
| 07/10/2026 16:21 | 4 | 46.20 |
| 07/10/2026 16:21 | 49 | 46.20 |
| 07/10/2026 16:21 | 1 | 46.205 |
| 07/10/2026 16:21 | 1 | 46.21 |
| 07/10/2026 16:21 | 500 | 46.21 |
| 07/10/2026 16:21 | 9 | 46.21 |
| 07/10/2026 16:21 | 100 | 46.21 |
| 07/10/2026 16:21 | 100 | 46.21 |
| 07/10/2026 16:21 | 1 | 46.215 |
| 07/10/2026 16:21 | 10 | 46.23 |
| 07/10/2026 16:21 | 45 | 46.23 |
| 07/10/2026 16:21 | 100 | 46.235 |
| 07/10/2026 16:21 | 6 | 46.23 |
| 07/10/2026 16:21 | 1 | 46.23 |
| 07/10/2026 16:21 | 512 | 46.23 |
| 07/10/2026 16:21 | 2 | 46.23 |
| 07/10/2026 16:21 | 23 | 46.23 |
| 07/10/2026 16:21 | 1 | 46.23 |
| 07/10/2026 16:21 | 100 | 46.23 |
| 07/10/2026 16:21 | 5 | 46.23 |
| 07/10/2026 16:21 | 383 | 46.23 |
| 07/10/2026 16:21 | 6 | 46.23 |
| 07/10/2026 16:21 | 17 | 46.23 |
| 07/10/2026 16:21 | 94 | 46.23 |
| 07/10/2026 16:21 | 1 | 46.24 |
| 07/10/2026 16:21 | 50 | 46.24 |
| 07/10/2026 16:21 | 1 | 46.24 |
| 07/10/2026 16:21 | 50 | 46.24 |
| 07/10/2026 16:21 | 100 | 46.235 |
| 07/10/2026 16:21 | 50 | 46.24 |
| 07/10/2026 16:21 | 5 | 46.24 |
| 07/10/2026 16:21 | 1 | 46.25 |
| 07/10/2026 16:21 | 11 | 46.25 |
| 07/10/2026 16:21 | 50 | 46.26 |
| 07/10/2026 16:21 | 30 | 46.25 |
| 07/10/2026 16:21 | 100 | 46.26 |
| 07/10/2026 16:21 | 100 | 46.26 |
| 07/10/2026 16:21 | 300 | 46.26 |
| 07/10/2026 16:21 | 100 | 46.26 |
| 07/10/2026 16:21 | 1 | 46.26 |
| 07/10/2026 16:21 | 100 | 46.26 |
| 07/10/2026 16:21 | 50 | 46.26 |
| 07/10/2026 16:21 | 60 | 46.26 |
| 07/10/2026 16:21 | 40 | 46.26 |
| 07/10/2026 16:21 | 1 | 46.27 |
| 07/10/2026 16:21 | 50 | 46.26 |
| 07/10/2026 16:21 | 68 | 46.26 |
| 07/10/2026 16:21 | 100 | 46.26 |
| 07/10/2026 16:21 | 2 | 46.26 |
| 07/10/2026 16:21 | 50 | 46.265 |
| 07/10/2026 16:21 | 50 | 46.26 |
| 07/10/2026 16:21 | 2 | 46.26 |
| 07/10/2026 16:21 | 100 | 46.26 |
| 07/10/2026 16:20 | 11 | 46.26 |
| 07/10/2026 16:20 | 6 | 46.27 |
| 07/10/2026 16:20 | 137 | 46.26 |
| 07/10/2026 16:20 | 189 | 46.26 |
| 07/10/2026 16:20 | 245 | 46.26 |
| 07/10/2026 16:20 | 59 | 46.26 |
| 07/10/2026 16:20 | 1 | 46.26 |
| 07/10/2026 16:20 | 1 | 46.26 |
| 07/10/2026 16:20 | 5 | 46.26 |
| 07/10/2026 16:20 | 27 | 46.255 |
| 07/10/2026 16:20 | 67 | 46.26 |
| 07/10/2026 16:20 | 100 | 46.26 |
| 07/10/2026 16:20 | 11 | 46.26 |
| 07/10/2026 16:20 | 100 | 46.26 |
| 07/10/2026 16:20 | 100 | 46.26 |
| 07/10/2026 16:20 | 100 | 46.26 |
| 07/10/2026 16:20 | 100 | 46.26 |
| 07/10/2026 16:20 | 122 | 46.26 |
| 07/10/2026 16:20 | 100 | 46.26 |
| 07/10/2026 16:20 | 100 | 46.26 |
| 07/10/2026 16:20 | 1 | 46.26 |
| 07/10/2026 16:20 | 50 | 46.26 |
| 07/10/2026 16:20 | 1 | 46.27 |
| 07/10/2026 16:20 | 90 | 46.255 |
| 07/10/2026 16:20 | 10 | 46.25 |
| 07/10/2026 16:20 | 500 | 46.24 |
| 07/10/2026 16:20 | 39 | 46.24 |
| 07/10/2026 16:20 | 1 | 46.24 |
| 07/10/2026 16:20 | 100 | 46.23 |
| 07/10/2026 16:20 | 12 | 46.23 |
| 07/10/2026 16:20 | 10 | 46.23 |
| 07/10/2026 16:20 | 31 | 46.215 |
| 07/10/2026 16:20 | 37 | 46.22 |
| 07/10/2026 16:20 | 100 | 46.22 |
| 07/10/2026 16:20 | 65 | 46.22 |
| 07/10/2026 16:20 | 100 | 46.22 |
| 07/10/2026 16:20 | 100 | 46.22 |
| 07/10/2026 16:20 | 98 | 46.22 |
| 07/10/2026 16:20 | 100 | 46.22 |
| 07/10/2026 16:20 | 99 | 46.22 |
| 07/10/2026 16:20 | 1 | 46.22 |
| 07/10/2026 16:20 | 65 | 46.22 |
| 07/10/2026 16:20 | 200 | 46.22 |
| 07/10/2026 16:20 | 100 | 46.22 |
| 07/10/2026 16:20 | 11 | 46.22 |
| 07/10/2026 16:20 | 20 | 46.225 |
| 07/10/2026 16:20 | 50 | 46.225 |
| 07/10/2026 16:20 | 100 | 46.23 |
| 07/10/2026 16:20 | 1 | 46.23 |
| 07/10/2026 16:20 | 84 | 46.22 |
| 07/10/2026 16:20 | 2 | 46.22 |
| 07/10/2026 16:20 | 30 | 46.22 |
| 07/10/2026 16:20 | 12 | 46.22 |
| 07/10/2026 16:20 | 100 | 46.21 |
| 07/10/2026 16:20 | 100 | 46.21 |
| 07/10/2026 16:20 | 100 | 46.21 |
| 07/10/2026 16:20 | 1 | 46.21 |
| 07/10/2026 16:20 | 10 | 46.21 |
| 07/10/2026 16:20 | 1 | 46.21 |
| 07/10/2026 16:20 | 1 | 46.21 |
| 07/10/2026 16:19 | 2 | 46.22 |
| 07/10/2026 16:19 | 100 | 46.22 |
| 07/10/2026 16:19 | 100 | 46.22 |
| 07/10/2026 16:19 | 100 | 46.22 |
| 07/10/2026 16:19 | 100 | 46.22 |
| 07/10/2026 16:19 | 100 | 46.22 |
| 07/10/2026 16:19 | 100 | 46.22 |
| 07/10/2026 16:19 | 100 | 46.22 |
| 07/10/2026 16:19 | 100 | 46.22 |
| 07/10/2026 16:19 | 100 | 46.22 |
| 07/10/2026 16:19 | 10 | 46.225 |
| 07/10/2026 16:19 | 32 | 46.23 |
| 07/10/2026 16:19 | 18 | 46.23 |
| 07/10/2026 16:19 | 10 | 46.22 |
| 07/10/2026 16:19 | 90 | 46.22 |
| 07/10/2026 16:19 | 500 | 46.22 |
| 07/10/2026 16:19 | 11 | 46.21 |
| 07/10/2026 16:19 | 100 | 46.205 |
| 07/10/2026 16:19 | 90 | 46.20 |
| 07/10/2026 16:19 | 10 | 46.20 |
| 07/10/2026 16:19 | 100 | 46.20 |
| 07/10/2026 16:19 | 15 | 46.20 |
| 07/10/2026 16:19 | 1 | 46.20 |
| 07/10/2026 16:19 | 62 | 46.195 |
| 07/10/2026 16:19 | 2 | 46.20 |
| 07/10/2026 16:19 | 3 | 46.20 |
| 07/10/2026 16:19 | 20 | 46.20 |
| 07/10/2026 16:19 | 1 | 46.20 |
| 07/10/2026 16:19 | 16 | 46.20 |
| 07/10/2026 16:19 | 10 | 46.20 |
| 07/10/2026 16:19 | 34 | 46.19 |
| 07/10/2026 16:19 | 100 | 46.19 |
| 07/10/2026 16:19 | 100 | 46.19 |
| 07/10/2026 16:19 | 23 | 46.19 |
| 07/10/2026 16:19 | 58 | 46.18 |
| 07/10/2026 16:19 | 68 | 46.18 |
| 07/10/2026 16:19 | 32 | 46.18 |
| 07/10/2026 16:19 | 100 | 46.19 |
| 07/10/2026 16:19 | 100 | 46.19 |
| 07/10/2026 16:19 | 500 | 46.19 |
| 07/10/2026 16:19 | 53 | 46.19 |
| 07/10/2026 16:19 | 142 | 46.19 |
| 07/10/2026 16:19 | 3 | 46.19 |
| 07/10/2026 16:19 | 100 | 46.20 |
| 07/10/2026 16:19 | 200 | 46.20 |
| 07/10/2026 16:19 | 100 | 46.20 |
| 07/10/2026 16:19 | 100 | 46.20 |
| 07/10/2026 16:19 | 100 | 46.20 |
| 07/10/2026 16:19 | 100 | 46.20 |
| 07/10/2026 16:19 | 7 | 46.20 |
| 07/10/2026 16:19 | 93 | 46.20 |
| 07/10/2026 16:19 | 7 | 46.20 |
| 07/10/2026 16:19 | 93 | 46.20 |
| 07/10/2026 16:19 | 7 | 46.20 |
| 07/10/2026 16:19 | 93 | 46.20 |
| 07/10/2026 16:19 | 7 | 46.20 |
| 07/10/2026 16:19 | 93 | 46.20 |
| 07/10/2026 16:19 | 7 | 46.20 |
| 07/10/2026 16:19 | 54 | 46.20 |
| 07/10/2026 16:19 | 14 | 46.20 |
| 07/10/2026 16:19 | 25 | 46.20 |
| 07/10/2026 16:19 | 100 | 46.20 |
| 07/10/2026 16:19 | 54 | 46.20 |
| 07/10/2026 16:19 | 46 | 46.20 |
| 07/10/2026 16:19 | 100 | 46.20 |
| 07/10/2026 16:19 | 2 | 46.20 |
| 07/10/2026 16:19 | 50 | 46.205 |
| 07/10/2026 16:19 | 45 | 46.205 |
| 07/10/2026 16:19 | 5 | 46.205 |
| 07/10/2026 16:18 | 100 | 46.22 |
| 07/10/2026 16:18 | 200 | 46.22 |
| 07/10/2026 16:18 | 100 | 46.22 |
| 07/10/2026 16:18 | 200 | 46.22 |
| 07/10/2026 16:18 | 25 | 46.22 |
| 07/10/2026 16:18 | 200 | 46.22 |
| 07/10/2026 16:18 | 14 | 46.21 |
| 07/10/2026 16:18 | 100 | 46.20 |
| 07/10/2026 16:18 | 12 | 46.20 |
| 07/10/2026 16:18 | 53 | 46.20 |
| 07/10/2026 16:18 | 200 | 46.195 |
| 07/10/2026 16:18 | 10 | 46.195 |
| 07/10/2026 16:18 | 100 | 46.19 |
| 07/10/2026 16:18 | 200 | 46.195 |
| 07/10/2026 16:18 | 100 | 46.195 |
| 07/10/2026 16:18 | 123 | 46.195 |
| 07/10/2026 16:18 | 100 | 46.195 |
| 07/10/2026 16:18 | 75 | 46.195 |
| 07/10/2026 16:18 | 100 | 46.20 |
| 07/10/2026 16:18 | 62 | 46.21 |
| 07/10/2026 16:18 | 38 | 46.21 |
| 07/10/2026 16:18 | 10 | 46.21 |
| 07/10/2026 16:18 | 52 | 46.21 |
| 07/10/2026 16:18 | 60 | 46.20 |
| 07/10/2026 16:18 | 40 | 46.20 |
| 07/10/2026 16:18 | 100 | 46.21 |
| 07/10/2026 16:18 | 500 | 46.21 |
| 07/10/2026 16:18 | 199 | 46.22 |
| 07/10/2026 16:18 | 300 | 46.22 |
| 07/10/2026 16:18 | 4 | 46.22 |
| 07/10/2026 16:18 | 11 | 46.22 |
| 07/10/2026 16:18 | 86 | 46.22 |
| 07/10/2026 16:18 | 100 | 46.22 |
| 07/10/2026 16:18 | 200 | 46.22 |
| 07/10/2026 16:18 | 500 | 46.23 |
| 07/10/2026 16:18 | 16 | 46.23 |
| 07/10/2026 16:18 | 5 | 46.23 |
| 07/10/2026 16:18 | 100 | 46.23 |
| 07/10/2026 16:18 | 4 | 46.24 |
| 07/10/2026 16:18 | 100 | 46.24 |
| 07/10/2026 16:18 | 7 | 46.24 |
| 07/10/2026 16:18 | 90 | 46.25 |
| 07/10/2026 16:18 | 2 | 46.25 |
| 07/10/2026 16:18 | 1 | 46.25 |
| 07/10/2026 16:18 | 11 | 46.25 |
| 07/10/2026 16:18 | 1 | 46.25 |
| 07/10/2026 16:18 | 20 | 46.25 |
| 07/10/2026 16:18 | 100 | 46.25 |
| 07/10/2026 16:18 | 89 | 46.24 |
| 07/10/2026 16:18 | 100 | 46.24 |
| 07/10/2026 16:18 | 1 | 46.245 |
| 07/10/2026 16:18 | 6 | 46.25 |
| 07/10/2026 16:18 | 1 | 46.25 |
| 07/10/2026 16:18 | 10 | 46.25 |
| 07/10/2026 16:18 | 49 | 46.25 |
| 07/10/2026 16:18 | 1 | 46.25 |
| 07/10/2026 16:18 | 6 | 46.24 |
| 07/10/2026 16:18 | 5 | 46.24 |
| 07/10/2026 16:18 | 3 | 46.24 |
| 07/10/2026 16:18 | 100 | 46.24 |
| 07/10/2026 16:17 | 15 | 46.24 |
| 07/10/2026 16:17 | 5 | 46.24 |
| 07/10/2026 16:17 | 8 | 46.25 |
| 07/10/2026 16:17 | 500 | 46.25 |
| 07/10/2026 16:17 | 8 | 46.25 |
| 07/10/2026 16:17 | 38 | 46.26 |
| 07/10/2026 16:17 | 100 | 46.26 |
| 07/10/2026 16:17 | 100 | 46.26 |
| 07/10/2026 16:17 | 100 | 46.26 |
| 07/10/2026 16:17 | 100 | 46.26 |
| 07/10/2026 16:17 | 162 | 46.26 |
| 07/10/2026 16:17 | 38 | 46.26 |
| 07/10/2026 16:17 | 62 | 46.26 |
| 07/10/2026 16:17 | 38 | 46.26 |
| 07/10/2026 16:17 | 62 | 46.26 |
| 07/10/2026 16:17 | 4 | 46.26 |
| 07/10/2026 16:17 | 100 | 46.26 |
| 07/10/2026 16:17 | 1 | 46.26 |
| 07/10/2026 16:17 | 100 | 46.26 |
| 07/10/2026 16:17 | 5 | 46.26 |
| 07/10/2026 16:17 | 5 | 46.26 |
| 07/10/2026 16:17 | 11 | 46.26 |
| 07/10/2026 16:17 | 11 | 46.26 |
| 07/10/2026 16:17 | 11 | 46.26 |
| 07/10/2026 16:17 | 100 | 46.26 |
| 07/10/2026 16:17 | 100 | 46.28 |
| 07/10/2026 16:17 | 100 | 46.28 |
| 07/10/2026 16:17 | 100 | 46.28 |
| 07/10/2026 16:17 | 100 | 46.28 |
| 07/10/2026 16:17 | 100 | 46.28 |
| 07/10/2026 16:17 | 100 | 46.28 |
| 07/10/2026 16:17 | 100 | 46.285 |
| 07/10/2026 16:17 | 500 | 46.28 |
| 07/10/2026 16:17 | 199 | 46.26 |
| 07/10/2026 16:17 | 99 | 46.25 |
| 07/10/2026 16:17 | 1 | 46.255 |
| 07/10/2026 16:17 | 1 | 46.26 |
| 07/10/2026 16:17 | 100 | 46.26 |
| 07/10/2026 16:17 | 100 | 46.26 |
| 07/10/2026 16:17 | 100 | 46.26 |
| 07/10/2026 16:17 | 51 | 46.26 |
| 07/10/2026 16:17 | 80 | 46.26 |
| 07/10/2026 16:17 | 19 | 46.26 |
| 07/10/2026 16:17 | 1 | 46.26 |
| 07/10/2026 16:17 | 200 | 46.24 |
| 07/10/2026 16:17 | 100 | 46.24 |
| 07/10/2026 16:17 | 100 | 46.24 |
| 07/10/2026 16:17 | 100 | 46.24 |
| 07/10/2026 16:17 | 100 | 46.245 |
| 07/10/2026 16:17 | 200 | 46.24 |
| 07/10/2026 16:17 | 25 | 46.24 |
| 07/10/2026 16:17 | 100 | 46.24 |
| 07/10/2026 16:17 | 100 | 46.24 |
| 07/10/2026 16:17 | 300 | 46.25 |
| 07/10/2026 16:17 | 50 | 46.25 |
| 07/10/2026 16:17 | 50 | 46.25 |
| 07/10/2026 16:17 | 10 | 46.25 |
| 07/10/2026 16:17 | 200 | 46.24 |
| 07/10/2026 16:17 | 25 | 46.24 |
| 07/10/2026 16:17 | 200 | 46.24 |
| 07/10/2026 16:17 | 100 | 46.24 |
| 07/10/2026 16:17 | 100 | 46.24 |
| 07/10/2026 16:17 | 100 | 46.24 |
| 07/10/2026 16:17 | 100 | 46.24 |
| 07/10/2026 16:17 | 100 | 46.24 |
| 07/10/2026 16:17 | 56 | 46.25 |
| 07/10/2026 16:17 | 124 | 46.25 |
| 07/10/2026 16:17 | 100 | 46.25 |
| 07/10/2026 16:17 | 100 | 46.25 |
| 07/10/2026 16:17 | 1 | 46.25 |
| 07/10/2026 16:17 | 10 | 46.24 |
| 07/10/2026 16:17 | 20 | 46.24 |
| 07/10/2026 16:17 | 61 | 46.24 |
| 07/10/2026 16:17 | 52 | 46.25 |
| 07/10/2026 16:17 | 100 | 46.25 |
| 07/10/2026 16:17 | 100 | 46.25 |
| 07/10/2026 16:17 | 8 | 46.25 |
| 07/10/2026 16:17 | 3 | 46.25 |
| 07/10/2026 16:17 | 62 | 46.25 |
| 07/10/2026 16:17 | 38 | 46.25 |
| 07/10/2026 16:17 | 62 | 46.25 |
| 07/10/2026 16:17 | 38 | 46.25 |
| 07/10/2026 16:17 | 100 | 46.25 |
| 07/10/2026 16:17 | 100 | 46.25 |
| 07/10/2026 16:17 | 100 | 46.25 |
| 07/10/2026 16:17 | 100 | 46.25 |
| 07/10/2026 16:17 | 100 | 46.25 |
| 07/10/2026 16:17 | 100 | 46.25 |
| 07/10/2026 16:17 | 2 | 46.26 |
| 07/10/2026 16:17 | 2 | 46.25 |
| 07/10/2026 16:17 | 300 | 46.25 |
| 07/10/2026 16:16 | 100 | 46.24 |
| 07/10/2026 16:16 | 77 | 46.24 |
| 07/10/2026 16:16 | 100 | 46.26 |
| 07/10/2026 16:16 | 110 | 46.26 |
| 07/10/2026 16:16 | 100 | 46.26 |
| 07/10/2026 16:16 | 100 | 46.26 |
| 07/10/2026 16:16 | 87 | 46.26 |
| 07/10/2026 16:16 | 200 | 46.26 |
| 07/10/2026 16:16 | 200 | 46.26 |
| 07/10/2026 16:16 | 51 | 46.26 |
| 07/10/2026 16:16 | 16 | 46.26 |
| 07/10/2026 16:16 | 100 | 46.26 |
| 07/10/2026 16:16 | 100 | 46.26 |
| 07/10/2026 16:16 | 100 | 46.27 |
| 07/10/2026 16:16 | 25 | 46.26 |
| 07/10/2026 16:16 | 200 | 46.26 |
| 07/10/2026 16:16 | 200 | 46.26 |
| 07/10/2026 16:16 | 100 | 46.26 |
| 07/10/2026 16:16 | 10 | 46.26 |
| 07/10/2026 16:16 | 200 | 46.27 |
| 07/10/2026 16:16 | 50 | 46.27 |
| 07/10/2026 16:16 | 100 | 46.275 |
| 07/10/2026 16:16 | 100 | 46.275 |
| 07/10/2026 16:16 | 100 | 46.27 |
| 07/10/2026 16:16 | 500 | 46.26 |
| 07/10/2026 16:16 | 80 | 46.25 |
| 07/10/2026 16:16 | 18 | 46.25 |
| 07/10/2026 16:16 | 100 | 46.25 |
| 07/10/2026 16:16 | 10 | 46.24 |
| 07/10/2026 16:16 | 80 | 46.24 |
| 07/10/2026 16:16 | 10 | 46.24 |
| 07/10/2026 16:16 | 15 | 46.24 |
| 07/10/2026 16:16 | 100 | 46.24 |
| 07/10/2026 16:16 | 100 | 46.24 |
| 07/10/2026 16:16 | 385 | 46.24 |
| 07/10/2026 16:16 | 100 | 46.24 |
| 07/10/2026 16:16 | 28 | 46.24 |
| 07/10/2026 16:16 | 200 | 46.24 |
| 07/10/2026 16:16 | 100 | 46.24 |
| 07/10/2026 16:16 | 40 | 46.24 |
| 07/10/2026 16:16 | 10 | 46.24 |
| 07/10/2026 16:16 | 90 | 46.24 |
| 07/10/2026 16:16 | 10 | 46.24 |
| 07/10/2026 16:16 | 487 | 46.24 |
| 07/10/2026 16:16 | 1 | 46.24 |
| 07/10/2026 16:16 | 3 | 46.24 |
| 07/10/2026 16:16 | 9 | 46.24 |
| 07/10/2026 16:16 | 10 | 46.235 |
| 07/10/2026 16:16 | 10 | 46.23 |
| 07/10/2026 16:16 | 100 | 46.22 |
| 07/10/2026 16:16 | 50 | 46.22 |
| 07/10/2026 16:16 | 10 | 46.215 |
| 07/10/2026 16:16 | 100 | 46.22 |
| 07/10/2026 16:16 | 500 | 46.22 |
| 07/10/2026 16:16 | 2 | 46.22 |
| 07/10/2026 16:16 | 100 | 46.22 |
| 07/10/2026 16:16 | 87 | 46.21 |
| 07/10/2026 16:16 | 100 | 46.21 |
| 07/10/2026 16:16 | 100 | 46.21 |
| 07/10/2026 16:16 | 100 | 46.21 |
| 07/10/2026 16:16 | 365 | 46.21 |
| 07/10/2026 16:16 | 100 | 46.21 |
| 07/10/2026 16:16 | 100 | 46.21 |
| 07/10/2026 16:16 | 41 | 46.21 |
| 07/10/2026 16:16 | 159 | 46.21 |
| 07/10/2026 16:16 | 25 | 46.21 |
| 07/10/2026 16:16 | 5 | 46.21 |
| 07/10/2026 16:16 | 36 | 46.21 |
| 07/10/2026 16:16 | 100 | 46.21 |
| 07/10/2026 16:16 | 100 | 46.21 |
| 07/10/2026 16:16 | 100 | 46.21 |
| 07/10/2026 16:16 | 42 | 46.21 |
| 07/10/2026 16:16 | 100 | 46.215 |
| 07/10/2026 16:16 | 200 | 46.215 |
| 07/10/2026 16:16 | 100 | 46.21 |
| 07/10/2026 16:16 | 42 | 46.21 |
| 07/10/2026 16:16 | 1 | 46.21 |
| 07/10/2026 16:16 | 1 | 46.205 |
| 07/10/2026 16:16 | 1 | 46.205 |
| 07/10/2026 16:16 | 1 | 46.21 |
| 07/10/2026 16:16 | 50 | 46.21 |
| 07/10/2026 16:16 | 100 | 46.21 |
| 07/10/2026 16:16 | 50 | 46.21 |
| 07/10/2026 16:16 | 300 | 46.21 |
| 07/10/2026 16:16 | 500 | 46.20 |
| 07/10/2026 16:16 | 10 | 46.20 |
| 07/10/2026 16:16 | 100 | 46.20 |
| 07/10/2026 16:16 | 17 | 46.19 |
| 07/10/2026 16:16 | 50 | 46.19 |
| 07/10/2026 16:16 | 100 | 46.19 |
| 07/10/2026 16:16 | 200 | 46.19 |
| 07/10/2026 16:16 | 100 | 46.19 |
| 07/10/2026 16:15 | 100 | 46.19 |
| 07/10/2026 16:15 | 20 | 46.19 |
| 07/10/2026 16:15 | 10 | 46.19 |
| 07/10/2026 16:15 | 7 | 46.19 |
| 07/10/2026 16:15 | 6 | 46.19 |
| 07/10/2026 16:15 | 100 | 46.18 |
| 07/10/2026 16:15 | 100 | 46.18 |
| 07/10/2026 16:15 | 479 | 46.18 |
| 07/10/2026 16:15 | 1 | 46.18 |
| 07/10/2026 16:15 | 20 | 46.18 |
| 07/10/2026 16:15 | 100 | 46.18 |
| 07/10/2026 16:15 | 59 | 46.175 |
| 07/10/2026 16:15 | 10 | 46.17 |
| 07/10/2026 16:15 | 10 | 46.17 |
| 07/10/2026 16:15 | 100 | 46.17 |
| 07/10/2026 16:15 | 185 | 46.165 |
| 07/10/2026 16:15 | 100 | 46.165 |
| 07/10/2026 16:15 | 200 | 46.165 |
| 07/10/2026 16:15 | 115 | 46.165 |
| 07/10/2026 16:15 | 100 | 46.17 |
| 07/10/2026 16:15 | 100 | 46.17 |
| 07/10/2026 16:15 | 18 | 46.16 |
| 07/10/2026 16:15 | 100 | 46.16 |
| 07/10/2026 16:15 | 49 | 46.15 |
| 07/10/2026 16:15 | 16 | 46.15 |
| 07/10/2026 16:15 | 84 | 46.15 |
| 07/10/2026 16:15 | 151 | 46.145 |
| 07/10/2026 16:15 | 100 | 46.145 |
| 07/10/2026 16:15 | 100 | 46.145 |
| 07/10/2026 16:15 | 100 | 46.145 |
| 07/10/2026 16:15 | 200 | 46.145 |
| 07/10/2026 16:15 | 149 | 46.145 |
| 07/10/2026 16:15 | 200 | 46.145 |
| 07/10/2026 16:15 | 100 | 46.145 |
| 07/10/2026 16:15 | 16 | 46.15 |
| 07/10/2026 16:15 | 100 | 46.15 |
| 07/10/2026 16:15 | 50 | 46.15 |
| 07/10/2026 16:15 | 100 | 46.145 |
| 07/10/2026 16:15 | 500 | 46.14 |
| 07/10/2026 16:15 | 27 | 46.14 |
| 07/10/2026 16:15 | 100 | 46.14 |
| 07/10/2026 16:15 | 30 | 46.14 |
| 07/10/2026 16:15 | 16 | 46.14 |
| 07/10/2026 16:15 | 10 | 46.14 |
| 07/10/2026 16:15 | 100 | 46.145 |
| 07/10/2026 16:15 | 200 | 46.145 |
| 07/10/2026 16:15 | 7 | 46.15 |
| 07/10/2026 16:15 | 500 | 46.15 |
| 07/10/2026 16:15 | 22 | 46.15 |
| 07/10/2026 16:15 | 100 | 46.145 |
| 07/10/2026 16:15 | 100 | 46.145 |
| 07/10/2026 16:15 | 200 | 46.145 |
| 07/10/2026 16:15 | 100 | 46.145 |
| 07/10/2026 16:15 | 100 | 46.145 |
| 07/10/2026 16:15 | 100 | 46.145 |
| 07/10/2026 16:15 | 100 | 46.145 |
| 07/10/2026 16:15 | 100 | 46.145 |
| 07/10/2026 16:15 | 4 | 46.15 |
| 07/10/2026 16:15 | 10 | 46.155 |
| 07/10/2026 16:15 | 50 | 46.155 |
| 07/10/2026 16:15 | 1 | 46.15 |
| 07/10/2026 16:15 | 600 | 46.17 |
| 07/10/2026 16:15 | 100 | 46.17 |
| 07/10/2026 16:15 | 100 | 46.17 |
| 07/10/2026 16:15 | 500 | 46.17 |
| 07/10/2026 16:15 | 1 | 46.17 |
| 07/10/2026 16:15 | 50 | 46.18 |
| 07/10/2026 16:15 | 100 | 46.18 |
| 07/10/2026 16:15 | 100 | 46.18 |
| 07/10/2026 16:15 | 100 | 46.175 |
| 07/10/2026 16:15 | 2 | 46.18 |
| 07/10/2026 16:15 | 2 | 46.18 |
| 07/10/2026 16:15 | 100 | 46.18 |
| 07/10/2026 16:15 | 95 | 46.18 |
| 07/10/2026 16:15 | 5 | 46.18 |
| 07/10/2026 16:15 | 7 | 46.19 |
| 07/10/2026 16:14 | 17 | 46.195 |
| 07/10/2026 16:14 | 12 | 46.20 |
| 07/10/2026 16:14 | 100 | 46.20 |
| 07/10/2026 16:14 | 5 | 46.205 |
| 07/10/2026 16:14 | 100 | 46.20 |
| 07/10/2026 16:14 | 100 | 46.20 |
| 07/10/2026 16:14 | 100 | 46.20 |
| 07/10/2026 16:14 | 100 | 46.20 |
| 07/10/2026 16:14 | 100 | 46.20 |
| 07/10/2026 16:14 | 88 | 46.20 |
| 07/10/2026 16:14 | 100 | 46.20 |
| 07/10/2026 16:14 | 30 | 46.20 |
| 07/10/2026 16:14 | 89 | 46.20 |
| 07/10/2026 16:14 | 11 | 46.20 |
| 07/10/2026 16:14 | 2 | 46.205 |
| 07/10/2026 16:14 | 100 | 46.20 |
| 07/10/2026 16:14 | 100 | 46.20 |
| 07/10/2026 16:14 | 16 | 46.20 |
| 07/10/2026 16:14 | 24 | 46.20 |
| 07/10/2026 16:14 | 50 | 46.19 |
| 07/10/2026 16:14 | 400 | 46.18 |
| 07/10/2026 16:14 | 100 | 46.185 |
| 07/10/2026 16:14 | 20 | 46.20 |
| 07/10/2026 16:14 | 100 | 46.20 |
| 07/10/2026 16:14 | 430 | 46.20 |
| 07/10/2026 16:14 | 329 | 46.20 |
| 07/10/2026 16:14 | 3 | 46.20 |
| 07/10/2026 16:14 | 1 | 46.20 |
| 07/10/2026 16:14 | 10 | 46.21 |
| 07/10/2026 16:14 | 12 | 46.21 |
| 07/10/2026 16:14 | 40 | 46.21 |
| 07/10/2026 16:14 | 10 | 46.21 |
| 07/10/2026 16:14 | 10 | 46.21 |
| 07/10/2026 16:14 | 10 | 46.21 |
| 07/10/2026 16:14 | 800 | 46.21 |
| 07/10/2026 16:14 | 93 | 46.21 |
| 07/10/2026 16:14 | 3 | 46.21 |
| 07/10/2026 16:14 | 4 | 46.21 |
| 07/10/2026 16:14 | 9 | 46.22 |
| 07/10/2026 16:14 | 27 | 46.23 |
| 07/10/2026 16:14 | 91 | 46.23 |
| 07/10/2026 16:14 | 100 | 46.23 |
| 07/10/2026 16:14 | 90 | 46.23 |
| 07/10/2026 16:14 | 90 | 46.23 |
| 07/10/2026 16:14 | 5 | 46.23 |
| 07/10/2026 16:14 | 14 | 46.23 |
| 07/10/2026 16:14 | 11 | 46.23 |
| 07/10/2026 16:14 | 23 | 46.225 |
| 07/10/2026 16:14 | 153 | 46.22 |
| 07/10/2026 16:14 | 100 | 46.22 |
| 07/10/2026 16:14 | 27 | 46.22 |
| 07/10/2026 16:14 | 100 | 46.22 |
| 07/10/2026 16:14 | 500 | 46.22 |
| 07/10/2026 16:14 | 128 | 46.22 |
| 07/10/2026 16:14 | 5 | 46.22 |
| 07/10/2026 16:14 | 17 | 46.22 |
| 07/10/2026 16:14 | 50 | 46.22 |
| 07/10/2026 16:14 | 100 | 46.22 |
| 07/10/2026 16:14 | 2 | 46.22 |
| 07/10/2026 16:14 | 41 | 46.22 |
| 07/10/2026 16:14 | 59 | 46.22 |
| 07/10/2026 16:14 | 30 | 46.22 |
| 07/10/2026 16:14 | 100 | 46.22 |
| 07/10/2026 16:14 | 100 | 46.23 |
| 07/10/2026 16:14 | 100 | 46.23 |
| 07/10/2026 16:14 | 100 | 46.23 |
| 07/10/2026 16:14 | 500 | 46.24 |
| 07/10/2026 16:14 | 200 | 46.24 |
| 07/10/2026 16:14 | 1 | 46.24 |
| 07/10/2026 16:14 | 65 | 46.24 |
| 07/10/2026 16:14 | 11 | 46.24 |
| 07/10/2026 16:14 | 100 | 46.24 |
| 07/10/2026 16:14 | 800 | 46.24 |
| 07/10/2026 16:14 | 100 | 46.24 |
| 07/10/2026 16:14 | 100 | 46.245 |
| 07/10/2026 16:14 | 200 | 46.245 |
| 07/10/2026 16:14 | 200 | 46.245 |
| 07/10/2026 16:14 | 11 | 46.245 |
| 07/10/2026 16:14 | 97 | 46.25 |
| 07/10/2026 16:14 | 27 | 46.24 |
| 07/10/2026 16:14 | 100 | 46.25 |
| 07/10/2026 16:14 | 88 | 46.25 |
| 07/10/2026 16:14 | 500 | 46.26 |
| 07/10/2026 16:14 | 11 | 46.26 |
| 07/10/2026 16:14 | 43 | 46.265 |
| 07/10/2026 16:14 | 500 | 46.27 |
| 07/10/2026 16:14 | 100 | 46.30 |
| 07/10/2026 16:14 | 2 | 46.31 |
| 07/10/2026 16:14 | 100 | 46.31 |
| 07/10/2026 16:14 | 30 | 46.31 |
| 07/10/2026 16:14 | 70 | 46.31 |
| 07/10/2026 16:14 | 30 | 46.31 |
| 07/10/2026 16:14 | 1 | 46.31 |
| 07/10/2026 16:14 | 500 | 46.31 |
| 07/10/2026 16:14 | 100 | 46.31 |
| 07/10/2026 16:14 | 100 | 46.31 |
| 07/10/2026 16:14 | 2 | 46.31 |
| 07/10/2026 16:14 | 100 | 46.315 |
| 07/10/2026 16:13 | 100 | 46.32 |
| 07/10/2026 16:13 | 5 | 46.32 |
| 07/10/2026 16:13 | 100 | 46.32 |
| 07/10/2026 16:13 | 182 | 46.33 |
| 07/10/2026 16:13 | 100 | 46.33 |
| 07/10/2026 16:13 | 9 | 46.33 |
| 07/10/2026 16:13 | 100 | 46.33 |
| 07/10/2026 16:13 | 138 | 46.33 |
| 07/10/2026 16:13 | 138 | 46.33 |
| 07/10/2026 16:13 | 138 | 46.33 |
| 07/10/2026 16:13 | 4 | 46.33 |
| 07/10/2026 16:13 | 240 | 46.33 |
| 07/10/2026 16:13 | 100 | 46.33 |
| 07/10/2026 16:13 | 100 | 46.33 |
| 07/10/2026 16:13 | 460 | 46.33 |
| 07/10/2026 16:13 | 100 | 46.33 |
| 07/10/2026 16:13 | 8 | 46.33 |
| 07/10/2026 16:13 | 30 | 46.33 |
| 07/10/2026 16:13 | 2 | 46.33 |
| 07/10/2026 16:13 | 100 | 46.33 |
| 07/10/2026 16:13 | 100 | 46.33 |
| 07/10/2026 16:13 | 10 | 46.335 |
| 07/10/2026 16:13 | 30 | 46.34 |
| 07/10/2026 16:13 | 2 | 46.34 |
| 07/10/2026 16:13 | 18 | 46.335 |
| 07/10/2026 16:13 | 20 | 46.33 |
| 07/10/2026 16:13 | 33 | 46.33 |
| 07/10/2026 16:13 | 90 | 46.33 |
| 07/10/2026 16:13 | 1 | 46.33 |
| 07/10/2026 16:13 | 10 | 46.33 |
| 07/10/2026 16:13 | 56 | 46.34 |
| 07/10/2026 16:13 | 1 | 46.34 |
| 07/10/2026 16:13 | 100 | 46.34 |
| 07/10/2026 16:13 | 280 | 46.34 |
| 07/10/2026 16:13 | 100 | 46.34 |
| 07/10/2026 16:13 | 4 | 46.34 |
| 07/10/2026 16:13 | 260 | 46.34 |
| 07/10/2026 16:13 | 30 | 46.34 |
| 07/10/2026 16:13 | 100 | 46.34 |
| 07/10/2026 16:13 | 30 | 46.34 |
| 07/10/2026 16:13 | 100 | 46.34 |
| 07/10/2026 16:13 | 26 | 46.345 |
| 07/10/2026 16:13 | 23 | 46.345 |
| 07/10/2026 16:13 | 11 | 46.34 |
| 07/10/2026 16:12 | 100 | 46.35 |
| 07/10/2026 16:12 | 100 | 46.35 |
| 07/10/2026 16:12 | 20 | 46.35 |
| 07/10/2026 16:12 | 1 | 46.35 |
| 07/10/2026 16:12 | 1 | 46.35 |
| 07/10/2026 16:12 | 150 | 46.35 |
| 07/10/2026 16:12 | 5 | 46.35 |
| 07/10/2026 16:12 | 100 | 46.345 |
| 07/10/2026 16:12 | 100 | 46.34 |
| 07/10/2026 16:12 | 5 | 46.33 |
| 07/10/2026 16:12 | 100 | 46.33 |
| 07/10/2026 16:12 | 17 | 46.33 |
| 07/10/2026 16:12 | 52 | 46.33 |
| 07/10/2026 16:12 | 25 | 46.32 |
| 07/10/2026 16:12 | 200 | 46.33 |
| 07/10/2026 16:12 | 1 | 46.33 |
| 07/10/2026 16:12 | 30 | 46.33 |
| 07/10/2026 16:12 | 30 | 46.33 |
| 07/10/2026 16:12 | 78 | 46.33 |
| 07/10/2026 16:12 | 100 | 46.33 |
| 07/10/2026 16:12 | 100 | 46.33 |
| 07/10/2026 16:12 | 100 | 46.33 |
| 07/10/2026 16:12 | 100 | 46.33 |
| 07/10/2026 16:12 | 100 | 46.33 |
| 07/10/2026 16:12 | 100 | 46.33 |
| 07/10/2026 16:12 | 122 | 46.33 |
| 07/10/2026 16:12 | 100 | 46.33 |
| 07/10/2026 16:12 | 100 | 46.33 |
| 07/10/2026 16:12 | 100 | 46.33 |
| 07/10/2026 16:12 | 2 | 46.33 |
| 07/10/2026 16:12 | 100 | 46.33 |
| 07/10/2026 16:12 | 6 | 46.33 |
| 07/10/2026 16:12 | 10 | 46.33 |
| 07/10/2026 16:12 | 46 | 46.33 |
| 07/10/2026 16:12 | 54 | 46.33 |
| 07/10/2026 16:12 | 1 | 46.33 |
| 07/10/2026 16:12 | 3 | 46.33 |
| 07/10/2026 16:12 | 100 | 46.34 |
| 07/10/2026 16:12 | 300 | 46.33 |
| 07/10/2026 16:12 | 100 | 46.33 |
| 07/10/2026 16:12 | 1 | 46.33 |
| 07/10/2026 16:12 | 13 | 46.33 |
| 07/10/2026 16:12 | 90 | 46.32 |
| 07/10/2026 16:12 | 4 | 46.32 |
| 07/10/2026 16:12 | 49 | 46.32 |
| 07/10/2026 16:12 | 2 | 46.32 |
| 07/10/2026 16:12 | 13 | 46.32 |
| 07/10/2026 16:11 | 100 | 46.32 |
| 07/10/2026 16:11 | 5 | 46.32 |
| 07/10/2026 16:11 | 5 | 46.32 |
| 07/10/2026 16:11 | 5 | 46.32 |
| 07/10/2026 16:11 | 70 | 46.325 |
| 07/10/2026 16:11 | 70 | 46.33 |
| 07/10/2026 16:11 | 78 | 46.33 |
| 07/10/2026 16:11 | 22 | 46.33 |
| 07/10/2026 16:11 | 100 | 46.33 |
| 07/10/2026 16:11 | 72 | 46.34 |
| 07/10/2026 16:11 | 30 | 46.34 |
| 07/10/2026 16:11 | 466 | 46.34 |
| 07/10/2026 16:11 | 34 | 46.34 |
| 07/10/2026 16:11 | 500 | 46.33 |
| 07/10/2026 16:11 | 100 | 46.32 |
| 07/10/2026 16:11 | 372 | 46.32 |
| 07/10/2026 16:11 | 4 | 46.32 |
| 07/10/2026 16:11 | 12 | 46.32 |
| 07/10/2026 16:11 | 112 | 46.32 |
| 07/10/2026 16:11 | 5 | 46.32 |
| 07/10/2026 16:11 | 11 | 46.32 |
| 07/10/2026 16:11 | 21 | 46.315 |
| 07/10/2026 16:11 | 50 | 46.31 |
| 07/10/2026 16:11 | 100 | 46.305 |
| 07/10/2026 16:11 | 22 | 46.31 |
| 07/10/2026 16:11 | 48 | 46.31 |
| 07/10/2026 16:11 | 30 | 46.31 |
| 07/10/2026 16:11 | 18 | 46.31 |
| 07/10/2026 16:11 | 82 | 46.31 |
| 07/10/2026 16:11 | 22 | 46.32 |
| 07/10/2026 16:11 | 100 | 46.32 |
| 07/10/2026 16:11 | 100 | 46.32 |
| 07/10/2026 16:11 | 100 | 46.32 |
| 07/10/2026 16:11 | 100 | 46.32 |
| 07/10/2026 16:11 | 100 | 46.32 |
| 07/10/2026 16:11 | 100 | 46.32 |
| 07/10/2026 16:11 | 78 | 46.32 |
| 07/10/2026 16:11 | 100 | 46.32 |
| 07/10/2026 16:11 | 50 | 46.32 |
| 07/10/2026 16:11 | 100 | 46.32 |
| 07/10/2026 16:11 | 30 | 46.32 |
| 07/10/2026 16:11 | 6 | 46.32 |
| 07/10/2026 16:11 | 14 | 46.32 |
| 07/10/2026 16:11 | 1 | 46.32 |
| 07/10/2026 16:10 | 140 | 46.32 |
| 07/10/2026 16:10 | 1 | 46.32 |
| 07/10/2026 16:10 | 10 | 46.32 |
| 07/10/2026 16:10 | 100 | 46.32 |
| 07/10/2026 16:10 | 200 | 46.32 |
| 07/10/2026 16:10 | 207 | 46.32 |
| 07/10/2026 16:10 | 293 | 46.32 |
| 07/10/2026 16:10 | 100 | 46.31 |
| 07/10/2026 16:10 | 95 | 46.31 |
| 07/10/2026 16:10 | 5 | 46.31 |
| 07/10/2026 16:10 | 100 | 46.30 |
| 07/10/2026 16:10 | 16 | 46.30 |
| 07/10/2026 16:10 | 2 | 46.30 |
| 07/10/2026 16:10 | 192 | 46.30 |
| 07/10/2026 16:10 | 8 | 46.30 |
| 07/10/2026 16:10 | 3 | 46.29 |
| 07/10/2026 16:10 | 11 | 46.29 |
| 07/10/2026 16:10 | 50 | 46.29 |
| 07/10/2026 16:10 | 2 | 46.29 |
| 07/10/2026 16:10 | 6 | 46.28 |
| 07/10/2026 16:10 | 52 | 46.28 |
| 07/10/2026 16:10 | 10 | 46.275 |
| 07/10/2026 16:10 | 2 | 46.28 |
| 07/10/2026 16:10 | 186 | 46.28 |
| 07/10/2026 16:10 | 1 | 46.28 |
| 07/10/2026 16:10 | 100 | 46.28 |
| 07/10/2026 16:10 | 86 | 46.28 |
| 07/10/2026 16:10 | 2 | 46.28 |
| 07/10/2026 16:10 | 12 | 46.28 |
| 07/10/2026 16:10 | 100 | 46.28 |
| 07/10/2026 16:10 | 1 | 46.28 |
| 07/10/2026 16:10 | 200 | 46.28 |
| 07/10/2026 16:10 | 3 | 46.28 |
| 07/10/2026 16:10 | 7 | 46.28 |
| 07/10/2026 16:10 | 100 | 46.28 |
| 07/10/2026 16:10 | 100 | 46.28 |
| 07/10/2026 16:10 | 26 | 46.285 |
| 07/10/2026 16:10 | 23 | 46.285 |
| 07/10/2026 16:09 | 2 | 46.28 |
| 07/10/2026 16:09 | 30 | 46.28 |
| 07/10/2026 16:09 | 50 | 46.28 |
| 07/10/2026 16:09 | 100 | 46.29 |
| 07/10/2026 16:09 | 5 | 46.29 |
| 07/10/2026 16:09 | 498 | 46.29 |
| 07/10/2026 16:09 | 2 | 46.29 |
| 07/10/2026 16:09 | 5 | 46.30 |
| 07/10/2026 16:09 | 200 | 46.30 |
| 07/10/2026 16:09 | 100 | 46.31 |
| 07/10/2026 16:09 | 30 | 46.31 |
| 07/10/2026 16:09 | 9 | 46.31 |
| 07/10/2026 16:09 | 13 | 46.31 |
| 07/10/2026 16:09 | 100 | 46.31 |
| 07/10/2026 16:09 | 14 | 46.305 |
| 07/10/2026 16:09 | 16 | 46.30 |
| 07/10/2026 16:09 | 50 | 46.30 |
| 07/10/2026 16:09 | 39 | 46.29 |
| 07/10/2026 16:09 | 61 | 46.29 |
| 07/10/2026 16:09 | 287 | 46.28 |
| 07/10/2026 16:09 | 3311 | 46.28 |
| 07/10/2026 16:09 | 100 | 46.28 |
| 07/10/2026 16:09 | 100 | 46.28 |
| 07/10/2026 16:09 | 100 | 46.28 |
| 07/10/2026 16:09 | 64 | 46.30 |
| 07/10/2026 16:09 | 21 | 46.30 |
| 07/10/2026 16:09 | 100 | 46.30 |
| 07/10/2026 16:09 | 100 | 46.30 |
| 07/10/2026 16:09 | 100 | 46.30 |
| 07/10/2026 16:09 | 205 | 46.30 |
| 07/10/2026 16:09 | 99 | 46.30 |
| 07/10/2026 16:09 | 100 | 46.30 |
| 07/10/2026 16:09 | 200 | 46.30 |
| 07/10/2026 16:09 | 11 | 46.30 |
| 07/10/2026 16:09 | 100 | 46.30 |
| 07/10/2026 16:09 | 100 | 46.30 |
| 07/10/2026 16:09 | 80 | 46.31 |
| 07/10/2026 16:09 | 20 | 46.31 |
| 07/10/2026 16:09 | 500 | 46.33 |
| 07/10/2026 16:09 | 100 | 46.34 |
| 07/10/2026 16:09 | 13 | 46.34 |
| 07/10/2026 16:09 | 1 | 46.34 |
| 07/10/2026 16:09 | 86 | 46.34 |
| 07/10/2026 16:09 | 63 | 46.34 |
| 07/10/2026 16:09 | 10 | 46.345 |
| 07/10/2026 16:09 | 37 | 46.34 |
| 07/10/2026 16:09 | 89 | 46.35 |
| 07/10/2026 16:09 | 10 | 46.35 |
| 07/10/2026 16:09 | 100 | 46.35 |
| 07/10/2026 16:09 | 100 | 46.35 |
| 07/10/2026 16:09 | 90 | 46.35 |
| 07/10/2026 16:09 | 4 | 46.35 |
| 07/10/2026 16:09 | 1 | 46.35 |
| 07/10/2026 16:09 | 100 | 46.35 |
| 07/10/2026 16:09 | 6 | 46.35 |
| 07/10/2026 16:09 | 100 | 46.35 |
| 07/10/2026 16:09 | 104 | 46.35 |
| 07/10/2026 16:09 | 100 | 46.35 |
| 07/10/2026 16:09 | 100 | 46.35 |
| 07/10/2026 16:09 | 78 | 46.35 |
| 07/10/2026 16:09 | 2 | 46.36 |
| 07/10/2026 16:09 | 4 | 46.36 |
| 07/10/2026 16:08 | 11 | 46.34 |
| 07/10/2026 16:08 | 100 | 46.36 |
| 07/10/2026 16:08 | 6 | 46.36 |
| 07/10/2026 16:08 | 30 | 46.36 |
| 07/10/2026 16:08 | 100 | 46.36 |
| 07/10/2026 16:08 | 100 | 46.36 |
| 07/10/2026 16:08 | 5 | 46.36 |
| 07/10/2026 16:08 | 100 | 46.37 |
| 07/10/2026 16:08 | 200 | 46.37 |
| 07/10/2026 16:08 | 1800 | 46.37 |
| 07/10/2026 16:08 | 13 | 46.37 |
| 07/10/2026 16:08 | 99 | 46.36 |
| 07/10/2026 16:08 | 1 | 46.36 |
| 07/10/2026 16:08 | 76 | 46.37 |
| 07/10/2026 16:08 | 100 | 46.37 |
| 07/10/2026 16:08 | 100 | 46.37 |
| 07/10/2026 16:08 | 20 | 46.37 |
| 07/10/2026 16:08 | 100 | 46.37 |
| 07/10/2026 16:08 | 100 | 46.37 |
| 07/10/2026 16:08 | 100 | 46.37 |
| 07/10/2026 16:08 | 100 | 46.37 |
| 07/10/2026 16:08 | 104 | 46.37 |
| 07/10/2026 16:08 | 100 | 46.37 |
| 07/10/2026 16:08 | 71 | 46.37 |
| 07/10/2026 16:08 | 104 | 46.37 |
| 07/10/2026 16:08 | 1 | 46.37 |
| 07/10/2026 16:08 | 100 | 46.37 |
| 07/10/2026 16:08 | 100 | 46.37 |
| 07/10/2026 16:08 | 100 | 46.37 |
| 07/10/2026 16:08 | 100 | 46.375 |
| 07/10/2026 16:08 | 10 | 46.37 |
| 07/10/2026 16:08 | 49 | 46.37 |
| 07/10/2026 16:08 | 1 | 46.37 |
| 07/10/2026 16:08 | 4 | 46.37 |
| 07/10/2026 16:08 | 1 | 46.37 |
| 07/10/2026 16:08 | 497 | 46.36 |
| 07/10/2026 16:08 | 3 | 46.36 |
| 07/10/2026 16:08 | 1 | 46.36 |
| 07/10/2026 16:08 | 10 | 46.345 |
| 07/10/2026 16:08 | 500 | 46.34 |
| 07/10/2026 16:08 | 100 | 46.34 |
| 07/10/2026 16:08 | 5 | 46.34 |
| 07/10/2026 16:08 | 500 | 46.33 |
| 07/10/2026 16:08 | 100 | 46.33 |
| 07/10/2026 16:08 | 61 | 46.33 |
| 07/10/2026 16:08 | 20 | 46.33 |
| 07/10/2026 16:08 | 100 | 46.33 |
| 07/10/2026 16:08 | 100 | 46.33 |
| 07/10/2026 16:08 | 99 | 46.33 |
| 07/10/2026 16:08 | 1 | 46.33 |
| 07/10/2026 16:08 | 100 | 46.33 |
| 07/10/2026 16:08 | 100 | 46.33 |
| 07/10/2026 16:08 | 100 | 46.34 |
| 07/10/2026 16:08 | 42 | 46.34 |
| 07/10/2026 16:08 | 100 | 46.34 |
| 07/10/2026 16:08 | 80 | 46.34 |
| 07/10/2026 16:08 | 100 | 46.35 |
| 07/10/2026 16:08 | 100 | 46.35 |
| 07/10/2026 16:08 | 100 | 46.35 |
| 07/10/2026 16:08 | 100 | 46.355 |
| 07/10/2026 16:08 | 37 | 46.35 |
| 07/10/2026 16:08 | 63 | 46.35 |
| 07/10/2026 16:08 | 100 | 46.35 |
| 07/10/2026 16:08 | 100 | 46.35 |
| 07/10/2026 16:08 | 100 | 46.35 |
| 07/10/2026 16:08 | 63 | 46.35 |
| 07/10/2026 16:08 | 100 | 46.35 |
| 07/10/2026 16:08 | 200 | 46.35 |
| 07/10/2026 16:08 | 100 | 46.35 |
| 07/10/2026 16:08 | 63 | 46.35 |
| 07/10/2026 16:08 | 100 | 46.35 |
| 07/10/2026 16:08 | 100 | 46.35 |
| 07/10/2026 16:08 | 159 | 46.35 |
| 07/10/2026 16:08 | 104 | 46.35 |
| 07/10/2026 16:08 | 100 | 46.35 |
| 07/10/2026 16:08 | 34 | 46.35 |
| 07/10/2026 16:08 | 100 | 46.35 |
| 07/10/2026 16:08 | 34 | 46.35 |
| 07/10/2026 16:08 | 66 | 46.35 |
| 07/10/2026 16:08 | 100 | 46.355 |
| 07/10/2026 16:08 | 40 | 46.35 |
| 07/10/2026 16:08 | 60 | 46.35 |
| 07/10/2026 16:08 | 100 | 46.35 |
| 07/10/2026 16:08 | 40 | 46.35 |
| 07/10/2026 16:08 | 60 | 46.35 |
| 07/10/2026 16:08 | 103 | 46.35 |
| 07/10/2026 16:08 | 100 | 46.35 |
| 07/10/2026 16:08 | 2 | 46.35 |
| 07/10/2026 16:08 | 100 | 46.35 |
| 07/10/2026 16:08 | 100 | 46.35 |
| 07/10/2026 16:08 | 58 | 46.36 |
| 07/10/2026 16:08 | 42 | 46.36 |
| 07/10/2026 16:08 | 63 | 46.36 |
| 07/10/2026 16:08 | 100 | 46.36 |
| 07/10/2026 16:08 | 100 | 46.36 |
| 07/10/2026 16:08 | 15 | 46.36 |
| 07/10/2026 16:08 | 10 | 46.35 |
| 07/10/2026 16:08 | 2 | 46.35 |
| 07/10/2026 16:08 | 10 | 46.34 |
| 07/10/2026 16:08 | 9 | 46.34 |
| 07/10/2026 16:08 | 63 | 46.34 |
| 07/10/2026 16:08 | 100 | 46.34 |
| 07/10/2026 16:08 | 135 | 46.34 |
| 07/10/2026 16:08 | 66 | 46.34 |
| 07/10/2026 16:08 | 713 | 46.34 |
| 07/10/2026 16:08 | 63 | 46.34 |
| 07/10/2026 16:08 | 63 | 46.34 |
| 07/10/2026 16:08 | 500 | 46.345 |
| 07/10/2026 16:08 | 3 | 46.34 |
| 07/10/2026 16:08 | 54 | 46.34 |
| 07/10/2026 16:08 | 63 | 46.33 |
| 07/10/2026 16:08 | 200 | 46.33 |
| 07/10/2026 16:08 | 100 | 46.33 |
| 07/10/2026 16:08 | 100 | 46.33 |
| 07/10/2026 16:08 | 25 | 46.32 |
| 07/10/2026 16:08 | 75 | 46.32 |
| 07/10/2026 16:08 | 25 | 46.32 |
| 07/10/2026 16:08 | 100 | 46.33 |
| 07/10/2026 16:08 | 25 | 46.32 |
| 07/10/2026 16:08 | 2 | 46.32 |
| 07/10/2026 16:08 | 1 | 46.31 |
| 07/10/2026 16:08 | 100 | 46.31 |
| 07/10/2026 16:08 | 30 | 46.31 |
| 07/10/2026 16:08 | 4 | 46.30 |
| 07/10/2026 16:08 | 500 | 46.30 |
| 07/10/2026 16:08 | 1 | 46.29 |
| 07/10/2026 16:08 | 30 | 46.29 |
| 07/10/2026 16:07 | 67 | 46.29 |
| 07/10/2026 16:07 | 28 | 46.29 |
| 07/10/2026 16:07 | 105 | 46.29 |
| 07/10/2026 16:07 | 100 | 46.29 |
| 07/10/2026 16:07 | 100 | 46.29 |
| 07/10/2026 16:07 | 100 | 46.29 |
| 07/10/2026 16:07 | 100 | 46.29 |
| 07/10/2026 16:07 | 41 | 46.29 |
| 07/10/2026 16:07 | 59 | 46.29 |
| 07/10/2026 16:07 | 100 | 46.29 |
| 07/10/2026 16:07 | 100 | 46.29 |
| 07/10/2026 16:07 | 100 | 46.29 |
| 07/10/2026 16:07 | 79 | 46.29 |
| 07/10/2026 16:07 | 21 | 46.29 |
| 07/10/2026 16:07 | 100 | 46.29 |
| 07/10/2026 16:07 | 84 | 46.29 |
| 07/10/2026 16:07 | 16 | 46.29 |
| 07/10/2026 16:07 | 100 | 46.29 |
| 07/10/2026 16:07 | 80 | 46.29 |
| 07/10/2026 16:07 | 14 | 46.29 |
| 07/10/2026 16:07 | 1 | 46.28 |
| 07/10/2026 16:07 | 33 | 46.28 |
| 07/10/2026 16:07 | 57 | 46.28 |
| 07/10/2026 16:07 | 22 | 46.27 |
| 07/10/2026 16:07 | 31 | 46.27 |
| 07/10/2026 16:07 | 56 | 46.27 |
| 07/10/2026 16:07 | 100 | 46.265 |
| 07/10/2026 16:07 | 100 | 46.27 |
| 07/10/2026 16:07 | 5 | 46.27 |
| 07/10/2026 16:07 | 500 | 46.27 |
| 07/10/2026 16:07 | 100 | 46.275 |
| 07/10/2026 16:07 | 100 | 46.28 |
| 07/10/2026 16:07 | 100 | 46.28 |
| 07/10/2026 16:07 | 100 | 46.28 |
| 07/10/2026 16:07 | 64 | 46.29 |
| 07/10/2026 16:07 | 100 | 46.29 |
| 07/10/2026 16:07 | 315 | 46.29 |
| 07/10/2026 16:07 | 100 | 46.29 |
| 07/10/2026 16:07 | 421 | 46.29 |
| 07/10/2026 16:07 | 100 | 46.29 |
| 07/10/2026 16:07 | 21 | 46.29 |
| 07/10/2026 16:07 | 100 | 46.29 |
| 07/10/2026 16:07 | 100 | 46.29 |
| 07/10/2026 16:07 | 100 | 46.29 |
| 07/10/2026 16:07 | 50 | 46.295 |
| 07/10/2026 16:07 | 5 | 46.295 |
| 07/10/2026 16:07 | 3 | 46.30 |
| 07/10/2026 16:07 | 100 | 46.31 |
| 07/10/2026 16:07 | 56 | 46.31 |
| 07/10/2026 16:07 | 28 | 46.315 |
| 07/10/2026 16:07 | 11 | 46.31 |
| 07/10/2026 16:07 | 6 | 46.31 |
| 07/10/2026 16:07 | 10 | 46.30 |
| 07/10/2026 16:07 | 10 | 46.30 |
| 07/10/2026 16:07 | 5 | 46.295 |
| 07/10/2026 16:07 | 83 | 46.30 |
| 07/10/2026 16:07 | 1 | 46.30 |
| 07/10/2026 16:07 | 100 | 46.30 |
| 07/10/2026 16:07 | 31 | 46.30 |
| 07/10/2026 16:07 | 23 | 46.305 |
| 07/10/2026 16:07 | 53 | 46.30 |
| 07/10/2026 16:07 | 5 | 46.30 |
| 07/10/2026 16:07 | 100 | 46.30 |
| 07/10/2026 16:07 | 55 | 46.30 |
| 07/10/2026 16:07 | 1 | 46.30 |
| 07/10/2026 16:07 | 2 | 46.30 |
| 07/10/2026 16:07 | 50 | 46.30 |
| 07/10/2026 16:07 | 100 | 46.30 |
| 07/10/2026 16:07 | 55 | 46.30 |
| 07/10/2026 16:07 | 45 | 46.30 |
| 07/10/2026 16:07 | 55 | 46.30 |
| 07/10/2026 16:07 | 100 | 46.30 |
| 07/10/2026 16:07 | 90 | 46.30 |
| 07/10/2026 16:07 | 14 | 46.30 |
| 07/10/2026 16:07 | 5 | 46.30 |
| 07/10/2026 16:06 | 100 | 46.29 |
| 07/10/2026 16:06 | 1 | 46.29 |
| 07/10/2026 16:06 | 30 | 46.29 |
| 07/10/2026 16:06 | 100 | 46.29 |
| 07/10/2026 16:06 | 26 | 46.30 |
| 07/10/2026 16:06 | 37 | 46.305 |
| 07/10/2026 16:06 | 5 | 46.29 |
| 07/10/2026 16:06 | 7 | 46.285 |
| 07/10/2026 16:06 | 6 | 46.29 |
| 07/10/2026 16:06 | 97 | 46.29 |
| 07/10/2026 16:06 | 3 | 46.29 |
| 07/10/2026 16:06 | 100 | 46.29 |
| 07/10/2026 16:06 | 60 | 46.30 |
| 07/10/2026 16:06 | 12 | 46.30 |
| 07/10/2026 16:06 | 588 | 46.29 |
| 07/10/2026 16:06 | 51 | 46.28 |
| 07/10/2026 16:06 | 2 | 46.28 |
| 07/10/2026 16:06 | 6 | 46.28 |
| 07/10/2026 16:06 | 60 | 46.28 |
| 07/10/2026 16:06 | 100 | 46.28 |
| 07/10/2026 16:06 | 100 | 46.30 |
| 07/10/2026 16:06 | 5 | 46.30 |
| 07/10/2026 16:06 | 95 | 46.30 |
| 07/10/2026 16:06 | 5 | 46.30 |
| 07/10/2026 16:06 | 94 | 46.31 |
| 07/10/2026 16:06 | 100 | 46.31 |
| 07/10/2026 16:06 | 100 | 46.31 |
| 07/10/2026 16:06 | 1 | 46.31 |
| 07/10/2026 16:06 | 205 | 46.31 |
| 07/10/2026 16:06 | 300 | 46.31 |
| 07/10/2026 16:06 | 100 | 46.31 |
| 07/10/2026 16:06 | 100 | 46.31 |
| 07/10/2026 16:06 | 15 | 46.31 |
| 07/10/2026 16:06 | 36 | 46.315 |
| 07/10/2026 16:06 | 18 | 46.31 |
| 07/10/2026 16:06 | 19 | 46.31 |
| 07/10/2026 16:06 | 100 | 46.31 |
| 07/10/2026 16:06 | 100 | 46.31 |
| 07/10/2026 16:06 | 50 | 46.30 |
| 07/10/2026 16:06 | 500 | 46.30 |
| 07/10/2026 16:06 | 400 | 46.29 |
| 07/10/2026 16:06 | 1 | 46.29 |
| 07/10/2026 16:06 | 2 | 46.29 |
| 07/10/2026 16:06 | 100 | 46.29 |
| 07/10/2026 16:06 | 100 | 46.29 |
| 07/10/2026 16:06 | 2 | 46.29 |
| 07/10/2026 16:06 | 100 | 46.29 |
| 07/10/2026 16:06 | 300 | 46.29 |
| 07/10/2026 16:05 | 50 | 46.285 |
| 07/10/2026 16:05 | 6 | 46.28 |
| 07/10/2026 16:05 | 16 | 46.27 |
| 07/10/2026 16:05 | 84 | 46.27 |
| 07/10/2026 16:05 | 16 | 46.27 |
| 07/10/2026 16:05 | 4 | 46.26 |
| 07/10/2026 16:05 | 200 | 46.26 |
| 07/10/2026 16:05 | 25 | 46.26 |
| 07/10/2026 16:05 | 70 | 46.26 |
| 07/10/2026 16:05 | 25 | 46.26 |
| 07/10/2026 16:05 | 35 | 46.26 |
| 07/10/2026 16:05 | 50 | 46.26 |
| 07/10/2026 16:05 | 16 | 46.26 |
| 07/10/2026 16:05 | 100 | 46.27 |
| 07/10/2026 16:05 | 100 | 46.265 |
| 07/10/2026 16:05 | 5 | 46.27 |
| 07/10/2026 16:05 | 15 | 46.27 |
| 07/10/2026 16:05 | 75 | 46.27 |
| 07/10/2026 16:05 | 100 | 46.27 |
| 07/10/2026 16:05 | 100 | 46.27 |
| 07/10/2026 16:05 | 1 | 46.27 |
| 07/10/2026 16:05 | 1 | 46.27 |
| 07/10/2026 16:05 | 100 | 46.27 |
| 07/10/2026 16:05 | 100 | 46.27 |
| 07/10/2026 16:05 | 100 | 46.27 |
| 07/10/2026 16:05 | 105 | 46.27 |
| 07/10/2026 16:05 | 100 | 46.27 |
| 07/10/2026 16:05 | 5 | 46.27 |
| 07/10/2026 16:05 | 13 | 46.27 |
| 07/10/2026 16:05 | 200 | 46.27 |
| 07/10/2026 16:05 | 100 | 46.27 |
| 07/10/2026 16:05 | 100 | 46.27 |
| 07/10/2026 16:05 | 16 | 46.265 |
| 07/10/2026 16:05 | 50 | 46.26 |
| 07/10/2026 16:05 | 27 | 46.26 |
| 07/10/2026 16:05 | 5 | 46.26 |
| 07/10/2026 16:05 | 25 | 46.27 |
| 07/10/2026 16:05 | 5 | 46.27 |
| 07/10/2026 16:05 | 100 | 46.27 |
| 07/10/2026 16:05 | 5 | 46.28 |
| 07/10/2026 16:05 | 100 | 46.28 |
| 07/10/2026 16:05 | 53 | 46.28 |
| 07/10/2026 16:05 | 4 | 46.28 |
| 07/10/2026 16:05 | 3 | 46.28 |
| 07/10/2026 16:05 | 100 | 46.28 |
| 07/10/2026 16:05 | 200 | 46.28 |
| 07/10/2026 16:05 | 60 | 46.28 |
| 07/10/2026 16:05 | 100 | 46.28 |
| 07/10/2026 16:05 | 100 | 46.28 |
| 07/10/2026 16:05 | 38 | 46.28 |
| 07/10/2026 16:05 | 12 | 46.28 |
| 07/10/2026 16:05 | 97 | 46.29 |
| 07/10/2026 16:05 | 3 | 46.29 |
| 07/10/2026 16:05 | 60 | 46.29 |
| 07/10/2026 16:05 | 95 | 46.29 |
| 07/10/2026 16:05 | 100 | 46.29 |
| 07/10/2026 16:05 | 205 | 46.29 |
| 07/10/2026 16:05 | 300 | 46.29 |
| 07/10/2026 16:05 | 100 | 46.29 |
| 07/10/2026 16:05 | 51 | 46.29 |
| 07/10/2026 16:05 | 100 | 46.29 |
| 07/10/2026 16:05 | 100 | 46.29 |
| 07/10/2026 16:05 | 100 | 46.30 |
| 07/10/2026 16:05 | 76 | 46.30 |
| 07/10/2026 16:05 | 61 | 46.30 |
| 07/10/2026 16:05 | 100 | 46.30 |
| 07/10/2026 16:05 | 5 | 46.30 |
| 07/10/2026 16:05 | 10 | 46.30 |
| 07/10/2026 16:05 | 100 | 46.30 |
| 07/10/2026 16:05 | 2 | 46.30 |
| 07/10/2026 16:05 | 1 | 46.29 |
| 07/10/2026 16:05 | 500 | 46.29 |
| 07/10/2026 16:05 | 100 | 46.29 |
| 07/10/2026 16:05 | 100 | 46.29 |
| 07/10/2026 16:05 | 5 | 46.29 |
| 07/10/2026 16:05 | 100 | 46.285 |
| 07/10/2026 16:05 | 100 | 46.285 |
| 07/10/2026 16:05 | 100 | 46.285 |
| 07/10/2026 16:05 | 100 | 46.28 |
| 07/10/2026 16:05 | 77 | 46.28 |
| 07/10/2026 16:05 | 61 | 46.28 |
| 07/10/2026 16:05 | 100 | 46.28 |
| 07/10/2026 16:05 | 100 | 46.28 |
| 07/10/2026 16:05 | 100 | 46.28 |
| 07/10/2026 16:05 | 61 | 46.28 |
| 07/10/2026 16:05 | 100 | 46.28 |
| 07/10/2026 16:05 | 100 | 46.28 |
| 07/10/2026 16:05 | 10 | 46.28 |
| 07/10/2026 16:05 | 51 | 46.28 |
| 07/10/2026 16:05 | 100 | 46.28 |
| 07/10/2026 16:05 | 100 | 46.28 |
| 07/10/2026 16:05 | 61 | 46.28 |
| 07/10/2026 16:05 | 100 | 46.28 |
| 07/10/2026 16:05 | 100 | 46.28 |
| 07/10/2026 16:05 | 2 | 46.28 |
| 07/10/2026 16:05 | 56 | 46.28 |
| 07/10/2026 16:05 | 144 | 46.28 |
| 07/10/2026 16:05 | 40 | 46.28 |
| 07/10/2026 16:05 | 58 | 46.285 |
| 07/10/2026 16:05 | 242 | 46.285 |
| 07/10/2026 16:04 | 40 | 46.29 |
| 07/10/2026 16:04 | 32 | 46.29 |
| 07/10/2026 16:04 | 68 | 46.29 |
| 07/10/2026 16:04 | 62 | 46.29 |
| 07/10/2026 16:04 | 32 | 46.29 |
| 07/10/2026 16:04 | 68 | 46.29 |
| 07/10/2026 16:04 | 62 | 46.29 |
| 07/10/2026 16:04 | 100 | 46.29 |
| 07/10/2026 16:04 | 100 | 46.29 |
| 07/10/2026 16:04 | 5 | 46.29 |
| 07/10/2026 16:04 | 99 | 46.29 |
| 07/10/2026 16:04 | 100 | 46.295 |
| 07/10/2026 16:04 | 1 | 46.29 |
| 07/10/2026 16:04 | 500 | 46.30 |
| 07/10/2026 16:04 | 14 | 46.30 |
| 07/10/2026 16:04 | 10 | 46.30 |
| 07/10/2026 16:04 | 100 | 46.30 |
| 07/10/2026 16:04 | 8 | 46.30 |
| 07/10/2026 16:04 | 61 | 46.31 |
| 07/10/2026 16:04 | 10 | 46.31 |
| 07/10/2026 16:04 | 300 | 46.31 |
| 07/10/2026 16:04 | 7 | 46.32 |
| 07/10/2026 16:04 | 4 | 46.32 |
| 07/10/2026 16:04 | 6 | 46.32 |
| 07/10/2026 16:04 | 2 | 46.32 |
| 07/10/2026 16:04 | 99 | 46.31 |
| 07/10/2026 16:04 | 1 | 46.31 |
| 07/10/2026 16:04 | 100 | 46.31 |
| 07/10/2026 16:04 | 61 | 46.31 |
| 07/10/2026 16:04 | 61 | 46.31 |
| 07/10/2026 16:04 | 100 | 46.31 |
| 07/10/2026 16:04 | 100 | 46.31 |
| 07/10/2026 16:04 | 100 | 46.31 |
| 07/10/2026 16:04 | 100 | 46.31 |
| 07/10/2026 16:04 | 61 | 46.31 |
| 07/10/2026 16:04 | 15 | 46.31 |
| 07/10/2026 16:04 | 6 | 46.31 |
| 07/10/2026 16:04 | 30 | 46.30 |
| 07/10/2026 16:04 | 2 | 46.30 |
| 07/10/2026 16:04 | 6 | 46.30 |
| 07/10/2026 16:04 | 16 | 46.30 |
| 07/10/2026 16:04 | 2 | 46.30 |
| 07/10/2026 16:04 | 15 | 46.28 |
| 07/10/2026 16:04 | 100 | 46.27 |
| 07/10/2026 16:04 | 100 | 46.275 |
| 07/10/2026 16:04 | 499 | 46.27 |
| 07/10/2026 16:04 | 1 | 46.27 |
| 07/10/2026 16:04 | 100 | 46.265 |
| 07/10/2026 16:04 | 100 | 46.265 |
| 07/10/2026 16:04 | 100 | 46.265 |
| 07/10/2026 16:04 | 56 | 46.27 |
| 07/10/2026 16:04 | 4 | 46.26 |
| 07/10/2026 16:04 | 99 | 46.25 |
| 07/10/2026 16:04 | 100 | 46.25 |
| 07/10/2026 16:04 | 1 | 46.24 |
| 07/10/2026 16:04 | 5 | 46.24 |
| 07/10/2026 16:04 | 15 | 46.23 |
| 07/10/2026 16:04 | 500 | 46.22 |
| 07/10/2026 16:04 | 72 | 46.22 |
| 07/10/2026 16:04 | 64 | 46.22 |
| 07/10/2026 16:04 | 100 | 46.22 |
| 07/10/2026 16:04 | 1 | 46.22 |
| 07/10/2026 16:04 | 96 | 46.22 |
| 07/10/2026 16:04 | 1 | 46.22 |
| 07/10/2026 16:04 | 3 | 46.22 |
| 07/10/2026 16:04 | 100 | 46.215 |
| 07/10/2026 16:04 | 100 | 46.215 |
| 07/10/2026 16:04 | 64 | 46.21 |
| 07/10/2026 16:04 | 59 | 46.21 |
| 07/10/2026 16:04 | 41 | 46.21 |
| 07/10/2026 16:04 | 164 | 46.21 |
| 07/10/2026 16:04 | 36 | 46.21 |
| 07/10/2026 16:04 | 64 | 46.21 |
| 07/10/2026 16:04 | 59 | 46.21 |
| 07/10/2026 16:04 | 41 | 46.21 |
| 07/10/2026 16:04 | 100 | 46.21 |
| 07/10/2026 16:04 | 64 | 46.21 |
| 07/10/2026 16:04 | 78 | 46.21 |
| 07/10/2026 16:04 | 100 | 46.21 |
| 07/10/2026 16:04 | 100 | 46.21 |
| 07/10/2026 16:04 | 100 | 46.21 |
| 07/10/2026 16:04 | 1 | 46.21 |
| 07/10/2026 16:04 | 61 | 46.20 |
| 07/10/2026 16:04 | 500 | 46.20 |
| 07/10/2026 16:04 | 15 | 46.20 |
| 07/10/2026 16:04 | 1 | 46.20 |
| 07/10/2026 16:04 | 100 | 46.19 |
| 07/10/2026 16:04 | 100 | 46.19 |
| 07/10/2026 16:04 | 15 | 46.19 |
| 07/10/2026 16:04 | 24 | 46.18 |
| 07/10/2026 16:04 | 100 | 46.185 |
| 07/10/2026 16:04 | 200 | 46.185 |
| 07/10/2026 16:04 | 25 | 46.19 |
| 07/10/2026 16:04 | 300 | 46.19 |
| 07/10/2026 16:04 | 100 | 46.19 |
| 07/10/2026 16:04 | 100 | 46.18 |
| 07/10/2026 16:04 | 1 | 46.18 |
| 07/10/2026 16:04 | 100 | 46.17 |
| 07/10/2026 16:04 | 68 | 46.17 |
| 07/10/2026 16:04 | 87 | 46.17 |
| 07/10/2026 16:04 | 113 | 46.17 |
| 07/10/2026 16:04 | 100 | 46.17 |
| 07/10/2026 16:04 | 5 | 46.17 |
| 07/10/2026 16:04 | 5 | 46.17 |
| 07/10/2026 16:04 | 10 | 46.17 |
| 07/10/2026 16:04 | 40 | 46.17 |
| 07/10/2026 16:04 | 36 | 46.18 |
| 07/10/2026 16:04 | 32 | 46.18 |
| 07/10/2026 16:04 | 100 | 46.18 |
| 07/10/2026 16:04 | 332 | 46.175 |
| 07/10/2026 16:04 | 100 | 46.18 |
| 07/10/2026 16:04 | 100 | 46.18 |
| 07/10/2026 16:04 | 68 | 46.18 |
| 07/10/2026 16:04 | 25 | 46.18 |
| 07/10/2026 16:04 | 200 | 46.18 |
| 07/10/2026 16:04 | 100 | 46.18 |
| 07/10/2026 16:04 | 68 | 46.18 |
| 07/10/2026 16:04 | 100 | 46.18 |
| 07/10/2026 16:04 | 82 | 46.18 |
| 07/10/2026 16:04 | 100 | 46.18 |
| 07/10/2026 16:04 | 24 | 46.18 |
| 07/10/2026 16:04 | 44 | 46.18 |
| 07/10/2026 16:04 | 149 | 46.18 |
| 07/10/2026 16:04 | 51 | 46.18 |
| 07/10/2026 16:04 | 86 | 46.18 |
| 07/10/2026 16:04 | 68 | 46.18 |
| 07/10/2026 16:04 | 100 | 46.18 |
| 07/10/2026 16:04 | 100 | 46.18 |
| 07/10/2026 16:04 | 400 | 46.18 |
| 07/10/2026 16:04 | 100 | 46.175 |
| 07/10/2026 16:04 | 100 | 46.16 |
| 07/10/2026 16:04 | 91 | 46.16 |
| 07/10/2026 16:04 | 84 | 46.16 |
| 07/10/2026 16:04 | 164 | 46.16 |
| 07/10/2026 16:04 | 68 | 46.16 |
| 07/10/2026 16:04 | 68 | 46.15 |
| 07/10/2026 16:04 | 100 | 46.15 |
| 07/10/2026 16:04 | 100 | 46.15 |
| 07/10/2026 16:04 | 16 | 46.15 |
| 07/10/2026 16:04 | 37 | 46.15 |
| 07/10/2026 16:04 | 68 | 46.15 |
| 07/10/2026 16:04 | 100 | 46.15 |
| 07/10/2026 16:04 | 200 | 46.15 |
| 07/10/2026 16:04 | 100 | 46.15 |
| 07/10/2026 16:04 | 68 | 46.15 |
| 07/10/2026 16:04 | 32 | 46.15 |
| 07/10/2026 16:04 | 68 | 46.15 |
| 07/10/2026 16:04 | 100 | 46.15 |
| 07/10/2026 16:04 | 200 | 46.15 |
| 07/10/2026 16:04 | 200 | 46.15 |
| 07/10/2026 16:04 | 100 | 46.15 |
| 07/10/2026 16:04 | 100 | 46.15 |
| 07/10/2026 16:04 | 100 | 46.15 |
| 07/10/2026 16:04 | 100 | 46.15 |
| 07/10/2026 16:04 | 100 | 46.15 |
| 07/10/2026 16:04 | 100 | 46.15 |
| 07/10/2026 16:04 | 100 | 46.15 |
| 07/10/2026 16:04 | 37 | 46.15 |
| 07/10/2026 16:04 | 100 | 46.15 |
| 07/10/2026 16:04 | 200 | 46.15 |
| 07/10/2026 16:04 | 500 | 46.15 |
| 07/10/2026 16:04 | 16 | 46.16 |
| 07/10/2026 16:04 | 100 | 46.16 |
| 07/10/2026 16:04 | 100 | 46.16 |
| 07/10/2026 16:04 | 84 | 46.16 |
| 07/10/2026 16:04 | 68 | 46.16 |
| 07/10/2026 16:04 | 100 | 46.16 |
| 07/10/2026 16:04 | 100 | 46.16 |
| 07/10/2026 16:04 | 100 | 46.16 |
| 07/10/2026 16:04 | 200 | 46.16 |
| 07/10/2026 16:04 | 68 | 46.16 |
| 07/10/2026 16:04 | 68 | 46.16 |
| 07/10/2026 16:04 | 100 | 46.16 |
| 07/10/2026 16:04 | 100 | 46.16 |
| 07/10/2026 16:04 | 100 | 46.16 |
| 07/10/2026 16:04 | 200 | 46.16 |
| 07/10/2026 16:04 | 100 | 46.16 |
| 07/10/2026 16:04 | 100 | 46.16 |
| 07/10/2026 16:04 | 68 | 46.16 |
| 07/10/2026 16:04 | 100 | 46.16 |
| 07/10/2026 16:04 | 100 | 46.16 |
| 07/10/2026 16:04 | 100 | 46.16 |
| 07/10/2026 16:04 | 100 | 46.17 |
| 07/10/2026 16:04 | 1 | 46.18 |
| 07/10/2026 16:04 | 100 | 46.185 |
| 07/10/2026 16:04 | 100 | 46.18 |
| 07/10/2026 16:04 | 300 | 46.18 |
| 07/10/2026 16:04 | 2 | 46.17 |
| 07/10/2026 16:04 | 10 | 46.17 |
| 07/10/2026 16:04 | 200 | 46.15 |
| 07/10/2026 16:04 | 65 | 46.15 |
| 07/10/2026 16:04 | 25 | 46.14 |
| 07/10/2026 16:04 | 79 | 46.14 |
| 07/10/2026 16:04 | 56 | 46.14 |
| 07/10/2026 16:04 | 100 | 46.14 |
| 07/10/2026 16:04 | 2 | 46.13 |
| 07/10/2026 16:04 | 100 | 46.13 |
| 07/10/2026 16:04 | 100 | 46.125 |
| 07/10/2026 16:03 | 100 | 46.16 |
| 07/10/2026 16:03 | 12 | 46.16 |
| 07/10/2026 16:03 | 100 | 46.16 |
| 07/10/2026 16:03 | 49 | 46.16 |
| 07/10/2026 16:03 | 6 | 46.16 |
| 07/10/2026 16:03 | 45 | 46.16 |
| 07/10/2026 16:03 | 88 | 46.17 |
| 07/10/2026 16:03 | 12 | 46.17 |
| 07/10/2026 16:03 | 100 | 46.16 |
| 07/10/2026 16:03 | 100 | 46.15 |
| 07/10/2026 16:03 | 72 | 46.14 |
| 07/10/2026 16:03 | 200 | 46.135 |
| 07/10/2026 16:03 | 11 | 46.14 |
| 07/10/2026 16:03 | 100 | 46.15 |
| 07/10/2026 16:03 | 100 | 46.15 |
| 07/10/2026 16:03 | 100 | 46.15 |
| 07/10/2026 16:03 | 5 | 46.15 |
| 07/10/2026 16:03 | 1 | 46.15 |
| 07/10/2026 16:03 | 200 | 46.15 |
| 07/10/2026 16:03 | 40 | 46.15 |
| 07/10/2026 16:03 | 35 | 46.15 |
| 07/10/2026 16:03 | 37 | 46.16 |
| 07/10/2026 16:03 | 56 | 46.16 |
| 07/10/2026 16:03 | 44 | 46.16 |
| 07/10/2026 16:03 | 28 | 46.16 |
| 07/10/2026 16:03 | 72 | 46.16 |
| 07/10/2026 16:03 | 128 | 46.16 |
| 07/10/2026 16:03 | 72 | 46.16 |
| 07/10/2026 16:03 | 16 | 46.16 |
| 07/10/2026 16:03 | 8 | 46.16 |
| 07/10/2026 16:03 | 92 | 46.16 |
| 07/10/2026 16:03 | 8 | 46.16 |
| 07/10/2026 16:03 | 100 | 46.17 |
| 07/10/2026 16:03 | 100 | 46.17 |
| 07/10/2026 16:03 | 500 | 46.17 |
| 07/10/2026 16:03 | 100 | 46.175 |
| 07/10/2026 16:03 | 100 | 46.18 |
| 07/10/2026 16:03 | 100 | 46.18 |
| 07/10/2026 16:03 | 100 | 46.18 |
| 07/10/2026 16:03 | 95 | 46.19 |
| 07/10/2026 16:03 | 400 | 46.19 |
| 07/10/2026 16:03 | 100 | 46.19 |
| 07/10/2026 16:03 | 100 | 46.19 |
| 07/10/2026 16:03 | 105 | 46.19 |
| 07/10/2026 16:03 | 100 | 46.19 |
| 07/10/2026 16:03 | 40 | 46.19 |
| 07/10/2026 16:03 | 100 | 46.19 |
| 07/10/2026 16:03 | 100 | 46.19 |
| 07/10/2026 16:03 | 300 | 46.19 |
| 07/10/2026 16:03 | 100 | 46.20 |
| 07/10/2026 16:03 | 100 | 46.21 |
| 07/10/2026 16:03 | 1 | 46.21 |
| 07/10/2026 16:03 | 29 | 46.21 |
| 07/10/2026 16:03 | 29 | 46.21 |
| 07/10/2026 16:03 | 1 | 46.21 |
| 07/10/2026 16:03 | 3 | 46.21 |
| 07/10/2026 16:03 | 50 | 46.205 |
| 07/10/2026 16:03 | 30 | 46.21 |
| 07/10/2026 16:03 | 22 | 46.215 |
| 07/10/2026 16:03 | 2 | 46.21 |
| 07/10/2026 16:03 | 3 | 46.21 |
| 07/10/2026 16:03 | 1 | 46.21 |
| 07/10/2026 16:03 | 20 | 46.205 |
| 07/10/2026 16:03 | 95 | 46.20 |
| 07/10/2026 16:03 | 1 | 46.20 |
| 07/10/2026 16:03 | 4 | 46.20 |
| 07/10/2026 16:03 | 10 | 46.20 |
| 07/10/2026 16:03 | 1 | 46.20 |
| 07/10/2026 16:03 | 40 | 46.20 |
| 07/10/2026 16:03 | 100 | 46.20 |
| 07/10/2026 16:03 | 20 | 46.20 |
| 07/10/2026 16:03 | 10 | 46.19 |
| 07/10/2026 16:03 | 300 | 46.19 |
| 07/10/2026 16:03 | 100 | 46.18 |
| 07/10/2026 16:03 | 7 | 46.18 |
| 07/10/2026 16:03 | 78 | 46.18 |
| 07/10/2026 16:03 | 100 | 46.18 |
| 07/10/2026 16:03 | 100 | 46.18 |
| 07/10/2026 16:03 | 24 | 46.18 |
| 07/10/2026 16:03 | 176 | 46.18 |
| 07/10/2026 16:03 | 100 | 46.18 |
| 07/10/2026 16:03 | 16 | 46.18 |
| 07/10/2026 16:03 | 43 | 46.18 |
| 07/10/2026 16:03 | 35 | 46.18 |
| 07/10/2026 16:03 | 100 | 46.18 |
| 07/10/2026 16:03 | 100 | 46.18 |
| 07/10/2026 16:03 | 100 | 46.18 |
| 07/10/2026 16:03 | 63 | 46.18 |
| 07/10/2026 16:03 | 100 | 46.18 |
| 07/10/2026 16:03 | 95 | 46.19 |
| 07/10/2026 16:03 | 5 | 46.19 |
| 07/10/2026 16:03 | 63 | 46.18 |
| 07/10/2026 16:03 | 63 | 46.18 |
| 07/10/2026 16:03 | 100 | 46.18 |
| 07/10/2026 16:03 | 65 | 46.18 |
| 07/10/2026 16:03 | 35 | 46.18 |
| 07/10/2026 16:03 | 600 | 46.18 |
| 07/10/2026 16:03 | 100 | 46.18 |
| 07/10/2026 16:03 | 100 | 46.18 |
| 07/10/2026 16:03 | 63 | 46.18 |
| 07/10/2026 16:03 | 100 | 46.18 |
| 07/10/2026 16:03 | 100 | 46.18 |
| 07/10/2026 16:03 | 100 | 46.18 |
| 07/10/2026 16:03 | 2 | 46.18 |
| 07/10/2026 16:03 | 7 | 46.18 |
| 07/10/2026 16:03 | 62 | 46.18 |
| 07/10/2026 16:03 | 1 | 46.18 |
| 07/10/2026 16:03 | 100 | 46.17 |
| 07/10/2026 16:03 | 100 | 46.17 |
| 07/10/2026 16:03 | 100 | 46.17 |
| 07/10/2026 16:03 | 84 | 46.19 |
| 07/10/2026 16:03 | 1 | 46.19 |
| 07/10/2026 16:03 | 99 | 46.19 |
| 07/10/2026 16:03 | 98 | 46.19 |
| 07/10/2026 16:03 | 2 | 46.19 |
| 07/10/2026 16:03 | 98 | 46.19 |
| 07/10/2026 16:03 | 2 | 46.19 |
| 07/10/2026 16:03 | 616 | 46.19 |
| 07/10/2026 16:03 | 4 | 46.19 |
| 07/10/2026 16:03 | 4 | 46.19 |
| 07/10/2026 16:03 | 500 | 46.19 |
| 07/10/2026 16:03 | 100 | 46.19 |
| 07/10/2026 16:03 | 20 | 46.19 |
| 07/10/2026 16:03 | 100 | 46.20 |
| 07/10/2026 16:03 | 15 | 46.20 |
| 07/10/2026 16:03 | 97 | 46.20 |
| 07/10/2026 16:03 | 3 | 46.20 |
| 07/10/2026 16:03 | 4 | 46.21 |
| 07/10/2026 16:03 | 41 | 46.21 |
| 07/10/2026 16:03 | 500 | 46.21 |
| 07/10/2026 16:03 | 10 | 46.22 |
| 07/10/2026 16:03 | 65 | 46.22 |
| 07/10/2026 16:03 | 39 | 46.23 |
| 07/10/2026 16:03 | 68 | 46.23 |
| 07/10/2026 16:03 | 65 | 46.23 |
| 07/10/2026 16:03 | 100 | 46.23 |
| 07/10/2026 16:03 | 100 | 46.23 |
| 07/10/2026 16:03 | 205 | 46.23 |
| 07/10/2026 16:03 | 2 | 46.23 |
| 07/10/2026 16:03 | 100 | 46.23 |
| 07/10/2026 16:03 | 100 | 46.23 |
| 07/10/2026 16:02 | 20 | 46.235 |
| 07/10/2026 16:02 | 100 | 46.24 |
| 07/10/2026 16:02 | 68 | 46.24 |
| 07/10/2026 16:02 | 30 | 46.24 |
| 07/10/2026 16:02 | 1 | 46.24 |
| 07/10/2026 16:02 | 13 | 46.24 |
| 07/10/2026 16:02 | 86 | 46.24 |
| 07/10/2026 16:02 | 1 | 46.24 |
| 07/10/2026 16:02 | 413 | 46.24 |
| 07/10/2026 16:02 | 5 | 46.24 |
| 07/10/2026 16:02 | 100 | 46.235 |
| 07/10/2026 16:02 | 18 | 46.22 |
| 07/10/2026 16:02 | 710 | 46.22 |
| 07/10/2026 16:02 | 59 | 46.20 |
| 07/10/2026 16:02 | 100 | 46.20 |
| 07/10/2026 16:02 | 100 | 46.20 |
| 07/10/2026 16:02 | 66 | 46.20 |
| 07/10/2026 16:02 | 205 | 46.20 |
| 07/10/2026 16:02 | 65 | 46.20 |
| 07/10/2026 16:02 | 100 | 46.20 |
| 07/10/2026 16:02 | 100 | 46.20 |
| 07/10/2026 16:02 | 66 | 46.20 |
| 07/10/2026 16:02 | 34 | 46.20 |
| 07/10/2026 16:02 | 5 | 46.20 |
| 07/10/2026 16:02 | 100 | 46.20 |
| 07/10/2026 16:02 | 100 | 46.20 |
| 07/10/2026 16:02 | 100 | 46.20 |
| 07/10/2026 16:02 | 5 | 46.20 |
| 07/10/2026 16:02 | 100 | 46.20 |
| 07/10/2026 16:02 | 108 | 46.21 |
| 07/10/2026 16:02 | 100 | 46.21 |
| 07/10/2026 16:02 | 100 | 46.22 |
| 07/10/2026 16:02 | 45 | 46.22 |
| 07/10/2026 16:02 | 5 | 46.22 |
| 07/10/2026 16:02 | 100 | 46.22 |
| 07/10/2026 16:02 | 100 | 46.22 |
| 07/10/2026 16:02 | 100 | 46.22 |
| 07/10/2026 16:02 | 100 | 46.22 |
| 07/10/2026 16:02 | 100 | 46.22 |
| 07/10/2026 16:02 | 185 | 46.22 |
| 07/10/2026 16:02 | 65 | 46.22 |
| 07/10/2026 16:02 | 100 | 46.22 |
| 07/10/2026 16:02 | 40 | 46.22 |
| 07/10/2026 16:02 | 100 | 46.22 |
| 07/10/2026 16:02 | 100 | 46.22 |
| 07/10/2026 16:02 | 100 | 46.22 |
| 07/10/2026 16:02 | 100 | 46.22 |
| 07/10/2026 16:02 | 100 | 46.23 |
| 07/10/2026 16:02 | 100 | 46.23 |
| 07/10/2026 16:02 | 10 | 46.22 |
| 07/10/2026 16:02 | 500 | 46.22 |
| 07/10/2026 16:02 | 100 | 46.21 |
| 07/10/2026 16:02 | 100 | 46.21 |
| 07/10/2026 16:02 | 100 | 46.21 |
| 07/10/2026 16:02 | 100 | 46.21 |
| 07/10/2026 16:02 | 100 | 46.21 |
| 07/10/2026 16:02 | 100 | 46.21 |
| 07/10/2026 16:02 | 100 | 46.21 |
| 07/10/2026 16:02 | 100 | 46.21 |
| 07/10/2026 16:02 | 200 | 46.21 |
| 07/10/2026 16:02 | 49 | 46.21 |
| 07/10/2026 16:02 | 65 | 46.21 |
| 07/10/2026 16:02 | 100 | 46.205 |
| 07/10/2026 16:02 | 65 | 46.21 |
| 07/10/2026 16:02 | 100 | 46.21 |
| 07/10/2026 16:02 | 3 | 46.21 |
| 07/10/2026 16:02 | 100 | 46.21 |
| 07/10/2026 16:02 | 100 | 46.21 |
| 07/10/2026 16:02 | 49 | 46.21 |
| 07/10/2026 16:02 | 51 | 46.21 |
| 07/10/2026 16:02 | 100 | 46.21 |
| 07/10/2026 16:02 | 9 | 46.21 |
| 07/10/2026 16:02 | 100 | 46.205 |
| 07/10/2026 16:02 | 1 | 46.20 |
| 07/10/2026 16:02 | 492 | 46.20 |
| 07/10/2026 16:02 | 3 | 46.20 |
| 07/10/2026 16:02 | 3 | 46.19 |
| 07/10/2026 16:02 | 100 | 46.18 |
| 07/10/2026 16:02 | 40 | 46.18 |
| 07/10/2026 16:02 | 2 | 46.19 |
| 07/10/2026 16:02 | 100 | 46.19 |
| 07/10/2026 16:02 | 100 | 46.18 |
| 07/10/2026 16:02 | 62 | 46.18 |
| 07/10/2026 16:02 | 43 | 46.17 |
| 07/10/2026 16:02 | 91 | 46.17 |
| 07/10/2026 16:02 | 179 | 46.17 |
| 07/10/2026 16:02 | 179 | 46.17 |
| 07/10/2026 16:02 | 20 | 46.175 |
| 07/10/2026 16:02 | 21 | 46.175 |
| 07/10/2026 16:02 | 79 | 46.18 |
| 07/10/2026 16:02 | 100 | 46.19 |
| 07/10/2026 16:02 | 100 | 46.19 |
| 07/10/2026 16:02 | 62 | 46.19 |
| 07/10/2026 16:02 | 62 | 46.19 |
| 07/10/2026 16:02 | 100 | 46.19 |
| 07/10/2026 16:02 | 100 | 46.19 |
| 07/10/2026 16:02 | 210 | 46.19 |
| 07/10/2026 16:02 | 35 | 46.19 |
| 07/10/2026 16:02 | 155 | 46.19 |
| 07/10/2026 16:02 | 45 | 46.19 |
| 07/10/2026 16:02 | 62 | 46.19 |
| 07/10/2026 16:02 | 100 | 46.19 |
| 07/10/2026 16:02 | 300 | 46.185 |
| 07/10/2026 16:02 | 1 | 46.19 |
| 07/10/2026 16:02 | 1 | 46.19 |
| 07/10/2026 16:01 | 100 | 46.20 |
| 07/10/2026 16:01 | 100 | 46.20 |
| 07/10/2026 16:01 | 100 | 46.20 |
| 07/10/2026 16:01 | 100 | 46.20 |
| 07/10/2026 16:01 | 100 | 46.20 |
| 07/10/2026 16:01 | 100 | 46.20 |
| 07/10/2026 16:01 | 2 | 46.20 |
| 07/10/2026 16:01 | 122 | 46.20 |
| 07/10/2026 16:01 | 7 | 46.20 |
| 07/10/2026 16:01 | 100 | 46.19 |
| 07/10/2026 16:01 | 39 | 46.19 |
| 07/10/2026 16:01 | 100 | 46.19 |
| 07/10/2026 16:01 | 100 | 46.19 |
| 07/10/2026 16:01 | 100 | 46.19 |
| 07/10/2026 16:01 | 105 | 46.19 |
| 07/10/2026 16:01 | 100 | 46.19 |
| 07/10/2026 16:01 | 100 | 46.19 |
| 07/10/2026 16:01 | 14 | 46.19 |
| 07/10/2026 16:01 | 542 | 46.19 |
| 07/10/2026 16:01 | 58 | 46.19 |
| 07/10/2026 16:01 | 42 | 46.19 |
| 07/10/2026 16:01 | 500 | 46.19 |
| 07/10/2026 16:01 | 58 | 46.195 |
| 07/10/2026 16:01 | 42 | 46.195 |
| 07/10/2026 16:01 | 695 | 46.21 |
| 07/10/2026 16:01 | 100 | 46.20 |
| 07/10/2026 16:01 | 100 | 46.195 |
| 07/10/2026 16:01 | 200 | 46.19 |
| 07/10/2026 16:01 | 500 | 46.19 |
| 07/10/2026 16:01 | 5 | 46.19 |
| 07/10/2026 16:01 | 69 | 46.20 |
| 07/10/2026 16:01 | 100 | 46.21 |
| 07/10/2026 16:01 | 29 | 46.21 |
| 07/10/2026 16:01 | 130 | 46.21 |
| 07/10/2026 16:01 | 100 | 46.21 |
| 07/10/2026 16:01 | 100 | 46.21 |
| 07/10/2026 16:01 | 500 | 46.22 |
| 07/10/2026 16:01 | 25 | 46.22 |
| 07/10/2026 16:01 | 500 | 46.24 |
| 07/10/2026 16:01 | 66 | 46.24 |
| 07/10/2026 16:01 | 50 | 46.245 |
| 07/10/2026 16:01 | 1 | 46.255 |
| 07/10/2026 16:01 | 55 | 46.25 |
| 07/10/2026 16:01 | 1 | 46.25 |
| 07/10/2026 16:01 | 3 | 46.25 |
| 07/10/2026 16:01 | 26 | 46.25 |
| 07/10/2026 16:01 | 74 | 46.25 |
| 07/10/2026 16:01 | 1 | 46.25 |
| 07/10/2026 16:01 | 99 | 46.25 |
| 07/10/2026 16:01 | 199 | 46.27 |
| 07/10/2026 16:01 | 100 | 46.27 |
| 07/10/2026 16:01 | 100 | 46.27 |
| 07/10/2026 16:01 | 701 | 46.27 |
| 07/10/2026 16:01 | 100 | 46.27 |
| 07/10/2026 16:01 | 100 | 46.27 |
| 07/10/2026 16:01 | 1 | 46.27 |
| 07/10/2026 16:01 | 500 | 46.27 |
| 07/10/2026 16:01 | 100 | 46.28 |
| 07/10/2026 16:01 | 100 | 46.30 |
| 07/10/2026 16:01 | 200 | 46.30 |
| 07/10/2026 16:01 | 59 | 46.30 |
| 07/10/2026 16:01 | 9 | 46.30 |
| 07/10/2026 16:01 | 5 | 46.30 |
| 07/10/2026 16:01 | 10 | 46.30 |
| 07/10/2026 16:01 | 300 | 46.29 |
| 07/10/2026 16:01 | 99 | 46.29 |
| 07/10/2026 16:01 | 1 | 46.28 |
| 07/10/2026 16:01 | 1 | 46.28 |
| 07/10/2026 16:01 | 65 | 46.28 |
| 07/10/2026 16:01 | 200 | 46.28 |
| 07/10/2026 16:01 | 200 | 46.28 |
| 07/10/2026 16:01 | 25 | 46.28 |
| 07/10/2026 16:01 | 1 | 46.28 |
| 07/10/2026 16:01 | 100 | 46.28 |
| 07/10/2026 16:01 | 100 | 46.28 |
| 07/10/2026 16:01 | 100 | 46.28 |
| 07/10/2026 16:01 | 1 | 46.29 |
| 07/10/2026 16:01 | 100 | 46.29 |
| 07/10/2026 16:01 | 200 | 46.29 |
| 07/10/2026 16:01 | 100 | 46.29 |
| 07/10/2026 16:01 | 100 | 46.29 |
| 07/10/2026 16:01 | 100 | 46.29 |
| 07/10/2026 16:01 | 2 | 46.28 |
| 07/10/2026 16:01 | 100 | 46.28 |
| 07/10/2026 16:01 | 6 | 46.28 |
| 07/10/2026 16:01 | 6 | 46.28 |
| 07/10/2026 16:01 | 100 | 46.28 |
| 07/10/2026 16:01 | 17 | 46.28 |
| 07/10/2026 16:01 | 3 | 46.28 |
| 07/10/2026 16:01 | 300 | 46.29 |
| 07/10/2026 16:01 | 100 | 46.30 |
| 07/10/2026 16:01 | 200 | 46.30 |
| 07/10/2026 16:01 | 4 | 46.31 |
| 07/10/2026 16:01 | 100 | 46.31 |
| 07/10/2026 16:00 | 17 | 46.31 |
| 07/10/2026 16:00 | 28 | 46.31 |
| 07/10/2026 16:00 | 1 | 46.31 |
| 07/10/2026 16:00 | 100 | 46.31 |
| 07/10/2026 16:00 | 1 | 46.31 |
| 07/10/2026 16:00 | 5 | 46.31 |
| 07/10/2026 16:00 | 2 | 46.31 |
| 07/10/2026 16:00 | 100 | 46.31 |
| 07/10/2026 16:00 | 100 | 46.30 |
| 07/10/2026 16:00 | 500 | 46.30 |
| 07/10/2026 16:00 | 3 | 46.30 |
| 07/10/2026 16:00 | 6 | 46.285 |
| 07/10/2026 16:00 | 100 | 46.29 |
| 07/10/2026 16:00 | 100 | 46.29 |
| 07/10/2026 16:00 | 100 | 46.29 |
| 07/10/2026 16:00 | 14 | 46.28 |
| 07/10/2026 16:00 | 100 | 46.28 |
| 07/10/2026 16:00 | 10 | 46.27 |
| 07/10/2026 16:00 | 50 | 46.27 |
| 07/10/2026 16:00 | 100 | 46.27 |
| 07/10/2026 16:00 | 16 | 46.27 |
| 07/10/2026 16:00 | 23 | 46.26 |
| 07/10/2026 16:00 | 79 | 46.27 |
| 07/10/2026 16:00 | 1 | 46.27 |
| 07/10/2026 16:00 | 99 | 46.27 |
| 07/10/2026 16:00 | 1 | 46.27 |
| 07/10/2026 16:00 | 100 | 46.27 |
| 07/10/2026 16:00 | 5 | 46.27 |
| 07/10/2026 16:00 | 99 | 46.27 |
| 07/10/2026 16:00 | 100 | 46.27 |
| 07/10/2026 16:00 | 15 | 46.27 |
| 07/10/2026 16:00 | 1 | 46.27 |
| 07/10/2026 16:00 | 99 | 46.27 |
| 07/10/2026 16:00 | 1 | 46.27 |
| 07/10/2026 16:00 | 99 | 46.27 |
| 07/10/2026 16:00 | 1 | 46.27 |
| 07/10/2026 16:00 | 100 | 46.27 |
| 07/10/2026 16:00 | 4 | 46.27 |
| 07/10/2026 16:00 | 96 | 46.27 |
| 07/10/2026 16:00 | 4 | 46.27 |
| 07/10/2026 16:00 | 4 | 46.27 |
| 07/10/2026 16:00 | 91 | 46.27 |
| 07/10/2026 16:00 | 1 | 46.27 |
| 07/10/2026 16:00 | 100 | 46.27 |
| 07/10/2026 16:00 | 44 | 46.27 |
| 07/10/2026 16:00 | 4 | 46.27 |
| 07/10/2026 16:00 | 4 | 46.27 |
| 07/10/2026 16:00 | 4 | 46.27 |
| 07/10/2026 16:00 | 34 | 46.27 |
| 07/10/2026 16:00 | 1 | 46.275 |
| 07/10/2026 16:00 | 100 | 46.275 |
| 07/10/2026 16:00 | 100 | 46.255 |
| 07/10/2026 16:00 | 3 | 46.27 |
| 07/10/2026 16:00 | 200 | 46.26 |
| 07/10/2026 16:00 | 1 | 46.255 |
| 07/10/2026 16:00 | 1 | 46.27 |
| 07/10/2026 16:00 | 52 | 46.28 |
| 07/10/2026 16:00 | 493 | 46.29 |
| 07/10/2026 16:00 | 3 | 46.29 |
| 07/10/2026 16:00 | 223 | 46.30 |
| 07/10/2026 16:00 | 100 | 46.30 |
| 07/10/2026 16:00 | 98 | 46.30 |
| 07/10/2026 16:00 | 100 | 46.30 |
| 07/10/2026 16:00 | 1 | 46.30 |
| 07/10/2026 16:00 | 2 | 46.30 |
| 07/10/2026 16:00 | 98 | 46.30 |
| 07/10/2026 16:00 | 2 | 46.30 |
| 07/10/2026 16:00 | 300 | 46.30 |
| 07/10/2026 16:00 | 176 | 46.30 |
| 07/10/2026 16:00 | 1 | 46.295 |
| 07/10/2026 16:00 | 1 | 46.295 |
| 07/10/2026 16:00 | 1 | 46.295 |
| 07/10/2026 16:00 | 3 | 46.30 |
| 07/10/2026 16:00 | 300 | 46.31 |
| 07/10/2026 16:00 | 2 | 46.29 |
| 07/10/2026 16:00 | 1 | 46.29 |
| 07/10/2026 16:00 | 100 | 46.29 |
| 07/10/2026 16:00 | 100 | 46.285 |
| 07/10/2026 16:00 | 22 | 46.26 |
| 07/10/2026 16:00 | 67 | 46.26 |
| 07/10/2026 16:00 | 100 | 46.26 |
| 07/10/2026 16:00 | 2 | 46.26 |
| 07/10/2026 16:00 | 67 | 46.27 |
| 07/10/2026 16:00 | 33 | 46.27 |
| 07/10/2026 16:00 | 67 | 46.27 |
| 07/10/2026 16:00 | 100 | 46.27 |
| 07/10/2026 16:00 | 1 | 46.27 |
| 07/10/2026 16:00 | 3 | 46.27 |
| 07/10/2026 16:00 | 96 | 46.27 |
| 07/10/2026 16:00 | 4 | 46.27 |
| 07/10/2026 16:00 | 56 | 46.27 |
| 07/10/2026 16:00 | 100 | 46.265 |
| 07/10/2026 16:00 | 1 | 46.26 |
| 07/10/2026 16:00 | 132 | 46.26 |
| 07/10/2026 16:00 | 12 | 46.28 |
| 07/10/2026 16:00 | 5 | 46.28 |
| 07/10/2026 16:00 | 500 | 46.28 |
| 07/10/2026 16:00 | 3 | 46.29 |
| 07/10/2026 16:00 | 20 | 46.29 |
| 07/10/2026 16:00 | 100 | 46.295 |
| 07/10/2026 16:00 | 76 | 46.30 |
| 07/10/2026 16:00 | 200 | 46.30 |
| 07/10/2026 16:00 | 100 | 46.30 |
| 07/10/2026 16:00 | 100 | 46.30 |
| 07/10/2026 16:00 | 100 | 46.29 |
| 07/10/2026 15:59 | 94 | 46.29 |
| 07/10/2026 15:59 | 6 | 46.29 |
| 07/10/2026 15:59 | 100 | 46.29 |
| 07/10/2026 15:59 | 200 | 46.29 |
| 07/10/2026 15:59 | 19 | 46.29 |
| 07/10/2026 15:59 | 18 | 46.29 |
| 07/10/2026 15:59 | 3 | 46.29 |
| 07/10/2026 15:59 | 2200 | 46.28 |
| 07/10/2026 15:59 | 58 | 46.28 |
| 07/10/2026 15:59 | 33 | 46.28 |
| 07/10/2026 15:59 | 10 | 46.28 |
| 07/10/2026 15:59 | 8 | 46.28 |
| 07/10/2026 15:59 | 100 | 46.28 |
| 07/10/2026 15:59 | 1 | 46.28 |
| 07/10/2026 15:59 | 99 | 46.28 |
| 07/10/2026 15:59 | 100 | 46.28 |
| 07/10/2026 15:59 | 1 | 46.28 |
| 07/10/2026 15:59 | 201 | 46.29 |
| 07/10/2026 15:59 | 100 | 46.295 |
| 07/10/2026 15:59 | 1 | 46.30 |
| 07/10/2026 15:59 | 100 | 46.33 |
| 07/10/2026 15:59 | 100 | 46.33 |
| 07/10/2026 15:59 | 497 | 46.33 |
| 07/10/2026 15:59 | 97 | 46.33 |
| 07/10/2026 15:59 | 3 | 46.33 |
| 07/10/2026 15:59 | 3 | 46.33 |
| 07/10/2026 15:59 | 100 | 46.335 |
| 07/10/2026 15:59 | 17 | 46.34 |
| 07/10/2026 15:59 | 3 | 46.34 |
| 07/10/2026 15:59 | 50 | 46.35 |
| 07/10/2026 15:59 | 54 | 46.35 |
| 07/10/2026 15:59 | 23 | 46.35 |
| 07/10/2026 15:59 | 3 | 46.35 |
| 07/10/2026 15:59 | 100 | 46.36 |
| 07/10/2026 15:59 | 52 | 46.36 |
| 07/10/2026 15:59 | 35 | 46.36 |
| 07/10/2026 15:59 | 200 | 46.36 |
| 07/10/2026 15:59 | 6 | 46.36 |
| 07/10/2026 15:59 | 100 | 46.36 |
| 07/10/2026 15:59 | 7 | 46.36 |
| 07/10/2026 15:59 | 93 | 46.36 |
| 07/10/2026 15:59 | 7 | 46.36 |
| 07/10/2026 15:59 | 100 | 46.36 |
| 07/10/2026 15:59 | 100 | 46.36 |
| 07/10/2026 15:59 | 300 | 46.36 |
| 07/10/2026 15:59 | 100 | 46.36 |
| 07/10/2026 15:59 | 100 | 46.36 |
| 07/10/2026 15:59 | 100 | 46.36 |
| 07/10/2026 15:59 | 20 | 46.36 |
| 07/10/2026 15:59 | 100 | 46.36 |
| 07/10/2026 15:59 | 25 | 46.37 |
| 07/10/2026 15:59 | 199 | 46.37 |
| 07/10/2026 15:59 | 1 | 46.37 |
| 07/10/2026 15:59 | 92 | 46.37 |
| 07/10/2026 15:59 | 8 | 46.37 |
| 07/10/2026 15:59 | 30 | 46.37 |
| 07/10/2026 15:59 | 98 | 46.37 |
| 07/10/2026 15:59 | 2 | 46.37 |
| 07/10/2026 15:59 | 1 | 46.37 |
| 07/10/2026 15:59 | 9 | 46.37 |
| 07/10/2026 15:59 | 90 | 46.37 |
| 07/10/2026 15:59 | 100 | 46.37 |
| 07/10/2026 15:59 | 27 | 46.37 |
| 07/10/2026 15:59 | 3 | 46.37 |
| 07/10/2026 15:59 | 10 | 46.375 |
| 07/10/2026 15:59 | 98 | 46.37 |
| 07/10/2026 15:59 | 100 | 46.37 |
| 07/10/2026 15:59 | 100 | 46.37 |
| 07/10/2026 15:59 | 100 | 46.37 |
| 07/10/2026 15:59 | 188 | 46.37 |
| 07/10/2026 15:59 | 114 | 46.37 |
| 07/10/2026 15:59 | 100 | 46.37 |
| 07/10/2026 15:59 | 88 | 46.37 |
| 07/10/2026 15:59 | 100 | 46.365 |
| 07/10/2026 15:59 | 240 | 46.36 |
| 07/10/2026 15:59 | 60 | 46.36 |
| 07/10/2026 15:59 | 1 | 46.36 |
| 07/10/2026 15:59 | 9 | 46.36 |
| 07/10/2026 15:59 | 100 | 46.35 |
| 07/10/2026 15:59 | 100 | 46.35 |
| 07/10/2026 15:59 | 100 | 46.35 |
| 07/10/2026 15:59 | 27 | 46.34 |
| 07/10/2026 15:59 | 100 | 46.34 |
| 07/10/2026 15:59 | 100 | 46.34 |
| 07/10/2026 15:59 | 100 | 46.34 |
| 07/10/2026 15:59 | 25 | 46.34 |
| 07/10/2026 15:59 | 100 | 46.34 |
| 07/10/2026 15:59 | 96 | 46.34 |
| 07/10/2026 15:59 | 30 | 46.35 |
| 07/10/2026 15:59 | 20 | 46.35 |
| 07/10/2026 15:59 | 100 | 46.35 |
| 07/10/2026 15:59 | 37 | 46.35 |
| 07/10/2026 15:59 | 3 | 46.35 |
| 07/10/2026 15:59 | 58 | 46.36 |
| 07/10/2026 15:59 | 100 | 46.36 |
| 07/10/2026 15:59 | 100 | 46.36 |
| 07/10/2026 15:59 | 100 | 46.36 |
| 07/10/2026 15:59 | 38 | 46.36 |
| 07/10/2026 15:59 | 100 | 46.36 |
| 07/10/2026 15:59 | 100 | 46.36 |
| 07/10/2026 15:59 | 100 | 46.36 |
| 07/10/2026 15:59 | 100 | 46.36 |
| 07/10/2026 15:59 | 304 | 46.36 |
| 07/10/2026 15:59 | 96 | 46.36 |
| 07/10/2026 15:59 | 4 | 46.36 |
| 07/10/2026 15:59 | 96 | 46.36 |
| 07/10/2026 15:59 | 4 | 46.36 |
| 07/10/2026 15:59 | 12 | 46.37 |
| 07/10/2026 15:59 | 5 | 46.37 |
| 07/10/2026 15:59 | 3 | 46.37 |
| 07/10/2026 15:59 | 80 | 46.37 |
| 07/10/2026 15:59 | 20 | 46.37 |
| 07/10/2026 15:59 | 1 | 46.36 |
| 07/10/2026 15:59 | 1 | 46.36 |
| 07/10/2026 15:59 | 100 | 46.36 |
| 07/10/2026 15:59 | 1 | 46.35 |
| 07/10/2026 15:59 | 152 | 46.35 |
| 07/10/2026 15:59 | 50 | 46.35 |
| 07/10/2026 15:59 | 100 | 46.35 |
| 07/10/2026 15:59 | 2 | 46.35 |
| 07/10/2026 15:59 | 4 | 46.34 |
| 07/10/2026 15:58 | 100 | 46.35 |
| 07/10/2026 15:58 | 100 | 46.35 |
| 07/10/2026 15:58 | 100 | 46.35 |
| 07/10/2026 15:58 | 100 | 46.35 |
| 07/10/2026 15:58 | 47 | 46.36 |
| 07/10/2026 15:58 | 100 | 46.36 |
| 07/10/2026 15:58 | 100 | 46.36 |
| 07/10/2026 15:58 | 14 | 46.37 |
| 07/10/2026 15:58 | 15 | 46.37 |
| 07/10/2026 15:58 | 50 | 46.36 |
| 07/10/2026 15:58 | 36 | 46.36 |
| 07/10/2026 15:58 | 31 | 46.36 |
| 07/10/2026 15:58 | 64 | 46.36 |
| 07/10/2026 15:58 | 5 | 46.36 |
| 07/10/2026 15:58 | 36 | 46.37 |
| 07/10/2026 15:58 | 64 | 46.37 |
| 07/10/2026 15:58 | 36 | 46.37 |
| 07/10/2026 15:58 | 64 | 46.37 |
| 07/10/2026 15:58 | 100 | 46.37 |
| 07/10/2026 15:58 | 2 | 46.37 |
| 07/10/2026 15:58 | 41 | 46.36 |
| 07/10/2026 15:58 | 59 | 46.36 |
| 07/10/2026 15:58 | 41 | 46.36 |
| 07/10/2026 15:58 | 43 | 46.36 |
| 07/10/2026 15:58 | 41 | 46.36 |
| 07/10/2026 15:58 | 23 | 46.36 |
| 07/10/2026 15:58 | 77 | 46.36 |
| 07/10/2026 15:58 | 1 | 46.36 |
| 07/10/2026 15:58 | 76 | 46.36 |
| 07/10/2026 15:58 | 11 | 46.36 |
| 07/10/2026 15:58 | 100 | 46.35 |
| 07/10/2026 15:58 | 64 | 46.35 |
| 07/10/2026 15:58 | 66 | 46.35 |
| 07/10/2026 15:58 | 20 | 46.35 |
| 07/10/2026 15:58 | 9 | 46.36 |
| 07/10/2026 15:58 | 51 | 46.36 |
| 07/10/2026 15:58 | 100 | 46.36 |
| 07/10/2026 15:58 | 100 | 46.36 |
| 07/10/2026 15:58 | 64 | 46.36 |
| 07/10/2026 15:58 | 65 | 46.36 |
| 07/10/2026 15:58 | 35 | 46.35 |
| 07/10/2026 15:58 | 65 | 46.35 |
| 07/10/2026 15:58 | 100 | 46.35 |
| 07/10/2026 15:58 | 100 | 46.35 |
| 07/10/2026 15:58 | 40 | 46.35 |
| 07/10/2026 15:58 | 70 | 46.35 |
| 07/10/2026 15:58 | 100 | 46.35 |
| 07/10/2026 15:58 | 1 | 46.35 |
| 07/10/2026 15:58 | 8 | 46.345 |
| 07/10/2026 15:58 | 76 | 46.35 |
| 07/10/2026 15:58 | 2 | 46.35 |
| 07/10/2026 15:58 | 2 | 46.36 |
| 07/10/2026 15:58 | 72 | 46.36 |
| 07/10/2026 15:58 | 100 | 46.36 |
| 07/10/2026 15:58 | 9 | 46.36 |
| 07/10/2026 15:58 | 2 | 46.36 |
| 07/10/2026 15:58 | 100 | 46.36 |
| 07/10/2026 15:58 | 87 | 46.35 |
| 07/10/2026 15:58 | 100 | 46.35 |
| 07/10/2026 15:58 | 100 | 46.35 |
| 07/10/2026 15:58 | 100 | 46.35 |
| 07/10/2026 15:57 | 2 | 46.34 |
| 07/10/2026 15:57 | 72 | 46.34 |
| 07/10/2026 15:57 | 100 | 46.34 |
| 07/10/2026 15:57 | 76 | 46.34 |
| 07/10/2026 15:57 | 24 | 46.34 |
| 07/10/2026 15:57 | 76 | 46.34 |
| 07/10/2026 15:57 | 500 | 46.34 |
| 07/10/2026 15:57 | 20 | 46.34 |
| 07/10/2026 15:57 | 100 | 46.355 |
| 07/10/2026 15:57 | 100 | 46.355 |
| 07/10/2026 15:57 | 2 | 46.35 |
| 07/10/2026 15:57 | 4 | 46.35 |
| 07/10/2026 15:57 | 81 | 46.35 |
| 07/10/2026 15:57 | 100 | 46.345 |
| 07/10/2026 15:57 | 100 | 46.35 |
| 07/10/2026 15:57 | 1 | 46.36 |
| 07/10/2026 15:57 | 70 | 46.38 |
| 07/10/2026 15:57 | 30 | 46.38 |
| 07/10/2026 15:57 | 58 | 46.39 |
| 07/10/2026 15:57 | 20 | 46.39 |
| 07/10/2026 15:57 | 500 | 46.39 |
| 07/10/2026 15:57 | 2 | 46.40 |
| 07/10/2026 15:57 | 100 | 46.40 |
| 07/10/2026 15:57 | 1 | 46.40 |
| 07/10/2026 15:57 | 81 | 46.41 |
| 07/10/2026 15:57 | 100 | 46.41 |
| 07/10/2026 15:57 | 1 | 46.41 |
| 07/10/2026 15:57 | 4 | 46.41 |
| 07/10/2026 15:57 | 200 | 46.41 |
| 07/10/2026 15:57 | 100 | 46.41 |
| 07/10/2026 15:57 | 2 | 46.41 |
| 07/10/2026 15:57 | 100 | 46.41 |
| 07/10/2026 15:57 | 100 | 46.41 |
| 07/10/2026 15:57 | 15 | 46.41 |
| 07/10/2026 15:57 | 5 | 46.41 |
| 07/10/2026 15:57 | 20 | 46.41 |
| 07/10/2026 15:57 | 200 | 46.41 |
| 07/10/2026 15:57 | 100 | 46.41 |
| 07/10/2026 15:57 | 39 | 46.41 |
| 07/10/2026 15:57 | 200 | 46.41 |
| 07/10/2026 15:57 | 25 | 46.41 |
| 07/10/2026 15:57 | 100 | 46.41 |
| 07/10/2026 15:57 | 200 | 46.41 |
| 07/10/2026 15:57 | 100 | 46.40 |
| 07/10/2026 15:57 | 2 | 46.40 |
| 07/10/2026 15:57 | 59 | 46.40 |
| 07/10/2026 15:57 | 100 | 46.40 |
| 07/10/2026 15:57 | 100 | 46.40 |
| 07/10/2026 15:57 | 100 | 46.40 |
| 07/10/2026 15:57 | 100 | 46.40 |
| 07/10/2026 15:57 | 80 | 46.40 |
| 07/10/2026 15:57 | 20 | 46.40 |
| 07/10/2026 15:57 | 20 | 46.40 |
| 07/10/2026 15:57 | 80 | 46.40 |
| 07/10/2026 15:57 | 120 | 46.40 |
| 07/10/2026 15:57 | 80 | 46.40 |
| 07/10/2026 15:57 | 20 | 46.40 |
| 07/10/2026 15:57 | 80 | 46.40 |
| 07/10/2026 15:57 | 40 | 46.40 |
| 07/10/2026 15:57 | 100 | 46.40 |
| 07/10/2026 15:57 | 107 | 46.40 |
| 07/10/2026 15:57 | 74 | 46.40 |
| 07/10/2026 15:57 | 100 | 46.40 |
| 07/10/2026 15:57 | 40 | 46.40 |
| 07/10/2026 15:57 | 60 | 46.40 |
| 07/10/2026 15:57 | 100 | 46.40 |
| 07/10/2026 15:57 | 200 | 46.40 |
| 07/10/2026 15:57 | 39 | 46.41 |
| 07/10/2026 15:57 | 5 | 46.41 |
| 07/10/2026 15:57 | 20 | 46.41 |
| 07/10/2026 15:57 | 40 | 46.41 |
| 07/10/2026 15:57 | 60 | 46.41 |
| 07/10/2026 15:57 | 100 | 46.415 |
| 07/10/2026 15:57 | 100 | 46.415 |
| 07/10/2026 15:57 | 6 | 46.42 |
| 07/10/2026 15:57 | 45 | 46.42 |
| 07/10/2026 15:57 | 100 | 46.42 |
| 07/10/2026 15:57 | 300 | 46.42 |
| 07/10/2026 15:57 | 100 | 46.42 |
| 07/10/2026 15:57 | 100 | 46.425 |
| 07/10/2026 15:57 | 100 | 46.44 |
| 07/10/2026 15:57 | 1 | 46.44 |
| 07/10/2026 15:57 | 100 | 46.445 |
| 07/10/2026 15:57 | 10 | 46.445 |
| 07/10/2026 15:57 | 487 | 46.44 |
| 07/10/2026 15:57 | 13 | 46.44 |
| 07/10/2026 15:57 | 1 | 46.44 |
| 07/10/2026 15:57 | 1 | 46.44 |
| 07/10/2026 15:57 | 1 | 46.44 |
| 07/10/2026 15:57 | 100 | 46.435 |
| 07/10/2026 15:57 | 100 | 46.43 |
| 07/10/2026 15:57 | 5 | 46.43 |
| 07/10/2026 15:57 | 30 | 46.43 |
| 07/10/2026 15:57 | 100 | 46.42 |
| 07/10/2026 15:57 | 37 | 46.42 |
| 07/10/2026 15:57 | 6 | 46.42 |
| 07/10/2026 15:57 | 52 | 46.41 |
| 07/10/2026 15:57 | 100 | 46.41 |
| 07/10/2026 15:57 | 1000 | 46.41 |
| 07/10/2026 15:57 | 39 | 46.41 |
| 07/10/2026 15:57 | 89 | 46.40 |
| 07/10/2026 15:57 | 5 | 46.39 |
| 07/10/2026 15:57 | 65 | 46.39 |
| 07/10/2026 15:57 | 30 | 46.39 |
| 07/10/2026 15:57 | 2 | 46.39 |
| 07/10/2026 15:57 | 4 | 46.39 |
| 07/10/2026 15:57 | 14 | 46.39 |
| 07/10/2026 15:57 | 20 | 46.39 |
| 07/10/2026 15:57 | 25 | 46.39 |
| 07/10/2026 15:57 | 30 | 46.39 |
| 07/10/2026 15:57 | 90 | 46.39 |
| 07/10/2026 15:57 | 25 | 46.39 |
| 07/10/2026 15:57 | 45 | 46.39 |
| 07/10/2026 15:57 | 135 | 46.39 |
| 07/10/2026 15:57 | 35 | 46.39 |
| 07/10/2026 15:57 | 100 | 46.39 |
| 07/10/2026 15:57 | 500 | 46.38 |
| 07/10/2026 15:57 | 100 | 46.37 |
| 07/10/2026 15:57 | 200 | 46.37 |
| 07/10/2026 15:57 | 100 | 46.37 |
| 07/10/2026 15:57 | 100 | 46.37 |
| 07/10/2026 15:57 | 75 | 46.37 |
| 07/10/2026 15:57 | 25 | 46.37 |
| 07/10/2026 15:57 | 100 | 46.37 |
| 07/10/2026 15:57 | 100 | 46.37 |
| 07/10/2026 15:57 | 96 | 46.37 |
| 07/10/2026 15:57 | 4 | 46.37 |
| 07/10/2026 15:56 | 100 | 46.37 |
| 07/10/2026 15:56 | 100 | 46.37 |
| 07/10/2026 15:56 | 100 | 46.37 |
| 07/10/2026 15:56 | 100 | 46.37 |
| 07/10/2026 15:56 | 71 | 46.37 |
| 07/10/2026 15:56 | 100 | 46.37 |
| 07/10/2026 15:56 | 100 | 46.37 |
| 07/10/2026 15:56 | 100 | 46.37 |
| 07/10/2026 15:56 | 100 | 46.37 |
| 07/10/2026 15:56 | 100 | 46.37 |
| 07/10/2026 15:56 | 4 | 46.36 |
| 07/10/2026 15:56 | 500 | 46.36 |
| 07/10/2026 15:56 | 32 | 46.35 |
| 07/10/2026 15:56 | 32 | 46.35 |
| 07/10/2026 15:56 | 1 | 46.35 |
| 07/10/2026 15:56 | 30 | 46.35 |
| 07/10/2026 15:56 | 364 | 46.34 |
| 07/10/2026 15:56 | 100 | 46.34 |
| 07/10/2026 15:56 | 10 | 46.34 |
| 07/10/2026 15:56 | 100 | 46.32 |
| 07/10/2026 15:56 | 14 | 46.31 |
| 07/10/2026 15:56 | 100 | 46.31 |
| 07/10/2026 15:56 | 100 | 46.31 |
| 07/10/2026 15:56 | 100 | 46.31 |
| 07/10/2026 15:56 | 437 | 46.31 |
| 07/10/2026 15:56 | 63 | 46.31 |
| 07/10/2026 15:56 | 100 | 46.31 |
| 07/10/2026 15:56 | 205 | 46.31 |
| 07/10/2026 15:56 | 144 | 46.31 |
| 07/10/2026 15:56 | 100 | 46.31 |
| 07/10/2026 15:56 | 100 | 46.31 |
| 07/10/2026 15:56 | 100 | 46.31 |
| 07/10/2026 15:56 | 6 | 46.315 |
| 07/10/2026 15:56 | 60 | 46.33 |
| 07/10/2026 15:56 | 32 | 46.32 |
| 07/10/2026 15:56 | 375 | 46.32 |
| 07/10/2026 15:56 | 291 | 46.31 |
| 07/10/2026 15:56 | 1 | 46.31 |
| 07/10/2026 15:56 | 2 | 46.31 |
| 07/10/2026 15:56 | 6 | 46.31 |
| 07/10/2026 15:56 | 100 | 46.31 |
| 07/10/2026 15:56 | 100 | 46.31 |
| 07/10/2026 15:56 | 100 | 46.32 |
| 07/10/2026 15:56 | 100 | 46.32 |
| 07/10/2026 15:56 | 200 | 46.33 |
| 07/10/2026 15:56 | 100 | 46.34 |
| 07/10/2026 15:56 | 200 | 46.34 |
| 07/10/2026 15:56 | 242 | 46.34 |
| 07/10/2026 15:56 | 9 | 46.34 |
| 07/10/2026 15:56 | 20 | 46.34 |
| 07/10/2026 15:56 | 80 | 46.34 |
| 07/10/2026 15:56 | 100 | 46.34 |
| 07/10/2026 15:56 | 1 | 46.35 |
| 07/10/2026 15:56 | 1 | 46.35 |
| 07/10/2026 15:56 | 115 | 46.35 |
| 07/10/2026 15:56 | 3 | 46.35 |
| 07/10/2026 15:56 | 5 | 46.35 |
| 07/10/2026 15:56 | 7 | 46.35 |
| 07/10/2026 15:56 | 2 | 46.34 |
| 07/10/2026 15:56 | 3 | 46.30 |
| 07/10/2026 15:56 | 16 | 46.30 |
| 07/10/2026 15:56 | 4 | 46.30 |
| 07/10/2026 15:56 | 100 | 46.29 |
| 07/10/2026 15:56 | 100 | 46.29 |
| 07/10/2026 15:56 | 100 | 46.29 |
| 07/10/2026 15:56 | 4 | 46.29 |
| 07/10/2026 15:55 | 660 | 46.28 |
| 07/10/2026 15:55 | 300 | 46.28 |
| 07/10/2026 15:55 | 100 | 46.275 |
| 07/10/2026 15:55 | 72 | 46.28 |
| 07/10/2026 15:55 | 95 | 46.28 |
| 07/10/2026 15:55 | 5 | 46.28 |
| 07/10/2026 15:55 | 100 | 46.28 |
| 07/10/2026 15:55 | 100 | 46.28 |
| 07/10/2026 15:55 | 100 | 46.28 |
| 07/10/2026 15:55 | 200 | 46.29 |
| 07/10/2026 15:55 | 100 | 46.30 |
| 07/10/2026 15:55 | 139 | 46.295 |
| 07/10/2026 15:55 | 100 | 46.30 |
| 07/10/2026 15:55 | 17 | 46.30 |
| 07/10/2026 15:55 | 180 | 46.30 |
| 07/10/2026 15:55 | 3 | 46.30 |
| 07/10/2026 15:55 | 100 | 46.30 |
| 07/10/2026 15:55 | 10 | 46.30 |
| 07/10/2026 15:55 | 70 | 46.30 |
| 07/10/2026 15:55 | 300 | 46.29 |
| 07/10/2026 15:55 | 200 | 46.29 |
| 07/10/2026 15:55 | 100 | 46.29 |
| 07/10/2026 15:55 | 200 | 46.29 |
| 07/10/2026 15:55 | 100 | 46.29 |
| 07/10/2026 15:55 | 100 | 46.29 |
| 07/10/2026 15:55 | 100 | 46.29 |
| 07/10/2026 15:55 | 50 | 46.29 |
| 07/10/2026 15:55 | 100 | 46.28 |
| 07/10/2026 15:55 | 400 | 46.28 |
| 07/10/2026 15:55 | 1 | 46.28 |
| 07/10/2026 15:55 | 100 | 46.275 |
| 07/10/2026 15:55 | 100 | 46.27 |
| 07/10/2026 15:55 | 100 | 46.27 |
| 07/10/2026 15:55 | 100 | 46.265 |
| 07/10/2026 15:55 | 193 | 46.26 |
| 07/10/2026 15:55 | 100 | 46.26 |
| 07/10/2026 15:55 | 100 | 46.26 |
| 07/10/2026 15:55 | 3 | 46.25 |
| 07/10/2026 15:55 | 2 | 46.25 |
| 07/10/2026 15:55 | 17 | 46.255 |
| 07/10/2026 15:55 | 100 | 46.26 |
| 07/10/2026 15:55 | 70 | 46.26 |
| 07/10/2026 15:55 | 100 | 46.26 |
| 07/10/2026 15:55 | 300 | 46.26 |
| 07/10/2026 15:55 | 100 | 46.26 |
| 07/10/2026 15:55 | 100 | 46.26 |
| 07/10/2026 15:55 | 25 | 46.26 |
| 07/10/2026 15:55 | 100 | 46.26 |
| 07/10/2026 15:55 | 105 | 46.26 |
| 07/10/2026 15:55 | 100 | 46.26 |
| 07/10/2026 15:55 | 3 | 46.26 |
| 07/10/2026 15:55 | 100 | 46.26 |
| 07/10/2026 15:55 | 100 | 46.26 |
| 07/10/2026 15:55 | 100 | 46.26 |
| 07/10/2026 15:55 | 500 | 46.26 |
| 07/10/2026 15:55 | 2 | 46.26 |
| 07/10/2026 15:55 | 200 | 46.25 |
| 07/10/2026 15:55 | 400 | 46.25 |
| 07/10/2026 15:55 | 74 | 46.25 |
| 07/10/2026 15:55 | 18 | 46.25 |
| 07/10/2026 15:55 | 100 | 46.25 |
| 07/10/2026 15:55 | 100 | 46.24 |
| 07/10/2026 15:55 | 74 | 46.25 |
| 07/10/2026 15:55 | 26 | 46.25 |
| 07/10/2026 15:55 | 26 | 46.25 |
| 07/10/2026 15:55 | 74 | 46.25 |
| 07/10/2026 15:55 | 200 | 46.25 |
| 07/10/2026 15:55 | 100 | 46.25 |
| 07/10/2026 15:55 | 74 | 46.25 |
| 07/10/2026 15:55 | 100 | 46.25 |
| 07/10/2026 15:55 | 92 | 46.25 |
| 07/10/2026 15:55 | 14 | 46.25 |
| 07/10/2026 15:55 | 60 | 46.25 |
| 07/10/2026 15:55 | 100 | 46.25 |
| 07/10/2026 15:55 | 5 | 46.25 |
| 07/10/2026 15:55 | 200 | 46.25 |
| 07/10/2026 15:55 | 100 | 46.24 |
| 07/10/2026 15:55 | 2 | 46.24 |
| 07/10/2026 15:55 | 100 | 46.24 |
| 07/10/2026 15:55 | 5 | 46.23 |
| 07/10/2026 15:55 | 100 | 46.23 |
| 07/10/2026 15:55 | 100 | 46.23 |
| 07/10/2026 15:55 | 74 | 46.23 |
| 07/10/2026 15:55 | 500 | 46.23 |
| 07/10/2026 15:55 | 20 | 46.23 |
| 07/10/2026 15:55 | 10 | 46.24 |
| 07/10/2026 15:54 | 500 | 46.25 |
| 07/10/2026 15:54 | 98 | 46.25 |
| 07/10/2026 15:54 | 2 | 46.25 |
| 07/10/2026 15:54 | 92 | 46.27 |
| 07/10/2026 15:54 | 100 | 46.27 |
| 07/10/2026 15:54 | 100 | 46.27 |
| 07/10/2026 15:54 | 100 | 46.27 |
| 07/10/2026 15:54 | 100 | 46.27 |
| 07/10/2026 15:54 | 100 | 46.27 |
| 07/10/2026 15:54 | 8 | 46.27 |
| 07/10/2026 15:54 | 100 | 46.27 |
| 07/10/2026 15:54 | 100 | 46.27 |
| 07/10/2026 15:54 | 100 | 46.27 |
| 07/10/2026 15:54 | 3 | 46.28 |
| 07/10/2026 15:54 | 12 | 46.28 |
| 07/10/2026 15:54 | 300 | 46.28 |
| 07/10/2026 15:54 | 4 | 46.28 |
| 07/10/2026 15:54 | 22 | 46.28 |
| 07/10/2026 15:54 | 97 | 46.28 |
| 07/10/2026 15:54 | 403 | 46.28 |
| 07/10/2026 15:54 | 22 | 46.27 |
| 07/10/2026 15:54 | 78 | 46.27 |
| 07/10/2026 15:54 | 70 | 46.27 |
| 07/10/2026 15:54 | 100 | 46.27 |
| 07/10/2026 15:54 | 100 | 46.26 |
| 07/10/2026 15:54 | 100 | 46.26 |
| 07/10/2026 15:54 | 50 | 46.25 |
| 07/10/2026 15:54 | 16 | 46.25 |
| 07/10/2026 15:54 | 66 | 46.25 |
| 07/10/2026 15:54 | 90 | 46.25 |
| 07/10/2026 15:54 | 10 | 46.25 |
| 07/10/2026 15:54 | 100 | 46.26 |
| 07/10/2026 15:54 | 100 | 46.26 |
| 07/10/2026 15:54 | 100 | 46.26 |
| 07/10/2026 15:54 | 100 | 46.26 |
| 07/10/2026 15:54 | 100 | 46.26 |
| 07/10/2026 15:54 | 100 | 46.26 |
| 07/10/2026 15:54 | 100 | 46.26 |
| 07/10/2026 15:54 | 100 | 46.26 |
| 07/10/2026 15:54 | 23 | 46.26 |
| 07/10/2026 15:54 | 8 | 46.26 |
| 07/10/2026 15:54 | 25 | 46.26 |
| 07/10/2026 15:54 | 200 | 46.26 |
| 07/10/2026 15:54 | 25 | 46.26 |
| 07/10/2026 15:54 | 7 | 46.26 |
| 07/10/2026 15:54 | 81 | 46.26 |
| 07/10/2026 15:54 | 100 | 46.26 |
| 07/10/2026 15:54 | 81 | 46.26 |
| 07/10/2026 15:54 | 21 | 46.26 |
| 07/10/2026 15:54 | 76 | 46.26 |
| 07/10/2026 15:54 | 21 | 46.26 |
| 07/10/2026 15:54 | 79 | 46.26 |
| 07/10/2026 15:54 | 21 | 46.26 |
| 07/10/2026 15:54 | 79 | 46.26 |
| 07/10/2026 15:54 | 100 | 46.26 |
| 07/10/2026 15:54 | 58 | 46.26 |
| 07/10/2026 15:54 | 42 | 46.26 |
| 07/10/2026 15:54 | 30 | 46.26 |
| 07/10/2026 15:54 | 70 | 46.26 |
| 07/10/2026 15:54 | 28 | 46.26 |
| 07/10/2026 15:54 | 72 | 46.26 |
| 07/10/2026 15:54 | 3 | 46.26 |
| 07/10/2026 15:54 | 100 | 46.26 |
| 07/10/2026 15:54 | 100 | 46.26 |
| 07/10/2026 15:54 | 37 | 46.26 |
| 07/10/2026 15:54 | 66 | 46.26 |
| 07/10/2026 15:54 | 34 | 46.26 |
| 07/10/2026 15:54 | 40 | 46.26 |
| 07/10/2026 15:54 | 1 | 46.27 |
| 07/10/2026 15:54 | 13 | 46.28 |
| 07/10/2026 15:54 | 96 | 46.28 |
| 07/10/2026 15:54 | 73 | 46.28 |
| 07/10/2026 15:54 | 227 | 46.28 |
| 07/10/2026 15:54 | 100 | 46.28 |
| 07/10/2026 15:54 | 100 | 46.28 |
| 07/10/2026 15:54 | 43 | 46.28 |
| 07/10/2026 15:54 | 100 | 46.28 |
| 07/10/2026 15:54 | 5 | 46.28 |
| 07/10/2026 15:54 | 100 | 46.28 |
| 07/10/2026 15:54 | 29 | 46.28 |
| 07/10/2026 15:54 | 9 | 46.28 |
| 07/10/2026 15:54 | 91 | 46.28 |
| 07/10/2026 15:54 | 100 | 46.29 |
| 07/10/2026 15:54 | 84 | 46.29 |
| 07/10/2026 15:54 | 20 | 46.295 |
| 07/10/2026 15:54 | 30 | 46.30 |
| 07/10/2026 15:54 | 100 | 46.28 |
| 07/10/2026 15:54 | 100 | 46.27 |
| 07/10/2026 15:54 | 400 | 46.27 |
| 07/10/2026 15:54 | 200 | 46.27 |
| 07/10/2026 15:54 | 200 | 46.27 |
| 07/10/2026 15:54 | 100 | 46.27 |
| 07/10/2026 15:54 | 84 | 46.27 |
| 07/10/2026 15:54 | 200 | 46.27 |
| 07/10/2026 15:54 | 100 | 46.265 |
| 07/10/2026 15:54 | 40 | 46.27 |
| 07/10/2026 15:54 | 100 | 46.27 |
| 07/10/2026 15:54 | 55 | 46.27 |
| 07/10/2026 15:54 | 105 | 46.27 |
| 07/10/2026 15:54 | 100 | 46.27 |
| 07/10/2026 15:54 | 100 | 46.27 |
| 07/10/2026 15:54 | 100 | 46.27 |
| 07/10/2026 15:54 | 100 | 46.27 |
| 07/10/2026 15:54 | 100 | 46.27 |
| 07/10/2026 15:54 | 100 | 46.25 |
| 07/10/2026 15:54 | 3 | 46.25 |
| 07/10/2026 15:54 | 100 | 46.24 |
| 07/10/2026 15:54 | 3 | 46.24 |
| 07/10/2026 15:54 | 100 | 46.24 |
| 07/10/2026 15:54 | 100 | 46.24 |
| 07/10/2026 15:54 | 10 | 46.23 |
| 07/10/2026 15:54 | 500 | 46.23 |
| 07/10/2026 15:54 | 72 | 46.225 |
| 07/10/2026 15:54 | 72 | 46.225 |
| 07/10/2026 15:53 | 100 | 46.21 |
| 07/10/2026 15:53 | 100 | 46.21 |
| 07/10/2026 15:53 | 100 | 46.21 |
| 07/10/2026 15:53 | 87 | 46.21 |
| 07/10/2026 15:53 | 2 | 46.20 |
| 07/10/2026 15:53 | 400 | 46.20 |
| 07/10/2026 15:53 | 100 | 46.20 |
| 07/10/2026 15:53 | 5 | 46.19 |
| 07/10/2026 15:53 | 100 | 46.19 |
| 07/10/2026 15:53 | 3 | 46.19 |
| 07/10/2026 15:53 | 2 | 46.18 |
| 07/10/2026 15:53 | 1 | 46.185 |
| 07/10/2026 15:53 | 5 | 46.18 |
| 07/10/2026 15:53 | 100 | 46.18 |
| 07/10/2026 15:53 | 500 | 46.18 |
| 07/10/2026 15:53 | 24 | 46.175 |
| 07/10/2026 15:53 | 50 | 46.17 |
| 07/10/2026 15:53 | 100 | 46.17 |
| 07/10/2026 15:53 | 100 | 46.17 |
| 07/10/2026 15:53 | 50 | 46.16 |
| 07/10/2026 15:53 | 89 | 46.16 |
| 07/10/2026 15:53 | 40 | 46.16 |
| 07/10/2026 15:53 | 7 | 46.16 |
| 07/10/2026 15:53 | 443 | 46.17 |
| 07/10/2026 15:53 | 57 | 46.17 |
| 07/10/2026 15:53 | 6 | 46.18 |
| 07/10/2026 15:53 | 100 | 46.18 |
| 07/10/2026 15:53 | 100 | 46.19 |
| 07/10/2026 15:53 | 5 | 46.19 |
| 07/10/2026 15:53 | 2 | 46.19 |
| 07/10/2026 15:53 | 26 | 46.20 |
| 07/10/2026 15:53 | 92 | 46.20 |
| 07/10/2026 15:53 | 8 | 46.20 |
| 07/10/2026 15:53 | 75 | 46.20 |
| 07/10/2026 15:53 | 8 | 46.20 |
| 07/10/2026 15:53 | 92 | 46.20 |
| 07/10/2026 15:53 | 45 | 46.20 |
| 07/10/2026 15:53 | 25 | 46.20 |
| 07/10/2026 15:53 | 5 | 46.20 |
| 07/10/2026 15:53 | 45 | 46.21 |
| 07/10/2026 15:53 | 45 | 46.21 |
| 07/10/2026 15:53 | 100 | 46.21 |
| 07/10/2026 15:53 | 100 | 46.21 |
| 07/10/2026 15:53 | 30 | 46.21 |
| 07/10/2026 15:53 | 100 | 46.215 |
| 07/10/2026 15:53 | 5 | 46.22 |
| 07/10/2026 15:53 | 4 | 46.22 |
| 07/10/2026 15:53 | 3 | 46.23 |
| 07/10/2026 15:53 | 100 | 46.23 |
| 07/10/2026 15:53 | 100 | 46.23 |
| 07/10/2026 15:53 | 20 | 46.23 |
| 07/10/2026 15:53 | 35 | 46.25 |
| 07/10/2026 15:53 | 1 | 46.26 |
| 07/10/2026 15:53 | 50 | 46.26 |
| 07/10/2026 15:53 | 5 | 46.26 |
| 07/10/2026 15:53 | 6 | 46.26 |
| 07/10/2026 15:53 | 100 | 46.25 |
| 07/10/2026 15:53 | 500 | 46.24 |
| 07/10/2026 15:53 | 100 | 46.24 |
| 07/10/2026 15:53 | 100 | 46.235 |
| 07/10/2026 15:53 | 47 | 46.24 |
| 07/10/2026 15:53 | 100 | 46.24 |
| 07/10/2026 15:53 | 100 | 46.24 |
| 07/10/2026 15:53 | 100 | 46.24 |
| 07/10/2026 15:53 | 45 | 46.24 |
| 07/10/2026 15:53 | 400 | 46.24 |
| 07/10/2026 15:53 | 8 | 46.24 |
| 07/10/2026 15:53 | 100 | 46.24 |
| 07/10/2026 15:53 | 100 | 46.24 |
| 07/10/2026 15:53 | 82 | 46.24 |
| 07/10/2026 15:53 | 10 | 46.24 |
| 07/10/2026 15:53 | 34 | 46.25 |
| 07/10/2026 15:53 | 100 | 46.25 |
| 07/10/2026 15:53 | 100 | 46.25 |
| 07/10/2026 15:53 | 5 | 46.25 |
| 07/10/2026 15:53 | 95 | 46.25 |
| 07/10/2026 15:53 | 88 | 46.25 |
| 07/10/2026 15:53 | 4 | 46.25 |
| 07/10/2026 15:53 | 8 | 46.25 |
| 07/10/2026 15:53 | 40 | 46.25 |
| 07/10/2026 15:53 | 60 | 46.25 |
| 07/10/2026 15:53 | 40 | 46.25 |
| 07/10/2026 15:53 | 60 | 46.25 |
| 07/10/2026 15:53 | 50 | 46.25 |
| 07/10/2026 15:53 | 31 | 46.25 |
| 07/10/2026 15:53 | 3 | 46.25 |
| 07/10/2026 15:53 | 100 | 46.25 |
| 07/10/2026 15:53 | 100 | 46.25 |
| 07/10/2026 15:53 | 99 | 46.25 |
| 07/10/2026 15:53 | 100 | 46.25 |
| 07/10/2026 15:53 | 63 | 46.25 |
| 07/10/2026 15:53 | 205 | 46.25 |
| 07/10/2026 15:53 | 3 | 46.25 |
| 07/10/2026 15:53 | 200 | 46.25 |
| 07/10/2026 15:53 | 5 | 46.25 |
| 07/10/2026 15:53 | 1 | 46.25 |
| 07/10/2026 15:53 | 1 | 46.25 |
| 07/10/2026 15:53 | 2 | 46.25 |
| 07/10/2026 15:53 | 6 | 46.25 |
| 07/10/2026 15:53 | 50 | 46.24 |
| 07/10/2026 15:52 | 90 | 46.23 |
| 07/10/2026 15:52 | 70 | 46.23 |
| 07/10/2026 15:52 | 297 | 46.23 |
| 07/10/2026 15:52 | 1 | 46.23 |
| 07/10/2026 15:52 | 2 | 46.23 |
| 07/10/2026 15:52 | 200 | 46.23 |
| 07/10/2026 15:52 | 84 | 46.22 |
| 07/10/2026 15:52 | 16 | 46.22 |
| 07/10/2026 15:52 | 84 | 46.22 |
| 07/10/2026 15:52 | 100 | 46.22 |
| 07/10/2026 15:52 | 100 | 46.22 |
| 07/10/2026 15:52 | 200 | 46.23 |
| 07/10/2026 15:52 | 1 | 46.23 |
| 07/10/2026 15:52 | 90 | 46.23 |
| 07/10/2026 15:52 | 10 | 46.24 |
| 07/10/2026 15:52 | 25 | 46.23 |
| 07/10/2026 15:52 | 100 | 46.23 |
| 07/10/2026 15:52 | 5 | 46.18 |
| 07/10/2026 15:52 | 500 | 46.18 |
| 07/10/2026 15:52 | 188 | 46.18 |
| 07/10/2026 15:52 | 2 | 46.19 |
| 07/10/2026 15:52 | 9 | 46.20 |
| 07/10/2026 15:52 | 100 | 46.21 |
| 07/10/2026 15:52 | 100 | 46.22 |
| 07/10/2026 15:52 | 100 | 46.23 |
| 07/10/2026 15:52 | 100 | 46.23 |
| 07/10/2026 15:52 | 28 | 46.23 |
| 07/10/2026 15:52 | 72 | 46.23 |
| 07/10/2026 15:52 | 4 | 46.23 |
| 07/10/2026 15:52 | 12 | 46.23 |
| 07/10/2026 15:52 | 12 | 46.23 |
| 07/10/2026 15:52 | 58 | 46.23 |
| 07/10/2026 15:52 | 12 | 46.23 |
| 07/10/2026 15:52 | 100 | 46.23 |
| 07/10/2026 15:52 | 77 | 46.23 |
| 07/10/2026 15:52 | 1 | 46.23 |
| 07/10/2026 15:52 | 4 | 46.23 |
| 07/10/2026 15:52 | 12 | 46.23 |
| 07/10/2026 15:52 | 70 | 46.23 |
| 07/10/2026 15:52 | 100 | 46.23 |
| 07/10/2026 15:52 | 100 | 46.23 |
| 07/10/2026 15:52 | 100 | 46.23 |
| 07/10/2026 15:52 | 100 | 46.23 |
| 07/10/2026 15:52 | 100 | 46.23 |
| 07/10/2026 15:52 | 100 | 46.23 |
| 07/10/2026 15:52 | 100 | 46.23 |
| 07/10/2026 15:52 | 100 | 46.23 |
| 07/10/2026 15:52 | 100 | 46.23 |
| 07/10/2026 15:52 | 30 | 46.23 |
| 07/10/2026 15:52 | 100 | 46.23 |
| 07/10/2026 15:52 | 100 | 46.23 |
| 07/10/2026 15:52 | 100 | 46.22 |
| 07/10/2026 15:52 | 100 | 46.22 |
| 07/10/2026 15:52 | 52 | 46.21 |
| 07/10/2026 15:52 | 400 | 46.21 |
| 07/10/2026 15:52 | 100 | 46.20 |
| 07/10/2026 15:52 | 5 | 46.20 |
| 07/10/2026 15:52 | 50 | 46.20 |
| 07/10/2026 15:52 | 100 | 46.16 |
| 07/10/2026 15:52 | 100 | 46.15 |
| 07/10/2026 15:52 | 497 | 46.14 |
| 07/10/2026 15:52 | 3 | 46.14 |
| 07/10/2026 15:52 | 100 | 46.13 |
| 07/10/2026 15:52 | 200 | 46.13 |
| 07/10/2026 15:52 | 3 | 46.13 |
| 07/10/2026 15:52 | 100 | 46.14 |
| 07/10/2026 15:52 | 11 | 46.14 |
| 07/10/2026 15:52 | 500 | 46.12 |
| 07/10/2026 15:52 | 2 | 46.11 |
| 07/10/2026 15:52 | 4 | 46.11 |
| 07/10/2026 15:52 | 100 | 46.11 |
| 07/10/2026 15:52 | 50 | 46.10 |
| 07/10/2026 15:51 | 370 | 46.10 |
| 07/10/2026 15:51 | 100 | 46.10 |
| 07/10/2026 15:51 | 100 | 46.10 |
| 07/10/2026 15:51 | 300 | 46.10 |
| 07/10/2026 15:51 | 100 | 46.10 |
| 07/10/2026 15:51 | 30 | 46.10 |
| 07/10/2026 15:51 | 100 | 46.10 |
| 07/10/2026 15:51 | 100 | 46.10 |
| 07/10/2026 15:51 | 100 | 46.10 |
| 07/10/2026 15:51 | 100 | 46.10 |
| 07/10/2026 15:51 | 355 | 46.10 |
| 07/10/2026 15:51 | 648 | 46.10 |
| 07/10/2026 15:51 | 100 | 46.09 |
| 07/10/2026 15:51 | 52 | 46.10 |
| 07/10/2026 15:51 | 100 | 46.09 |
| 07/10/2026 15:51 | 100 | 46.085 |
| 07/10/2026 15:51 | 70 | 46.085 |
| 07/10/2026 15:51 | 100 | 46.09 |
| 07/10/2026 15:51 | 100 | 46.09 |
| 07/10/2026 15:51 | 300 | 46.10 |
| 07/10/2026 15:51 | 100 | 46.10 |
| 07/10/2026 15:51 | 100 | 46.10 |
| 07/10/2026 15:51 | 100 | 46.10 |
| 07/10/2026 15:51 | 100 | 46.10 |
| 07/10/2026 15:51 | 22 | 46.10 |
| 07/10/2026 15:51 | 1 | 46.10 |
| 07/10/2026 15:51 | 2 | 46.10 |
| 07/10/2026 15:51 | 6 | 46.10 |
| 07/10/2026 15:51 | 19 | 46.10 |
| 07/10/2026 15:51 | 45 | 46.10 |
| 07/10/2026 15:51 | 130 | 46.10 |
| 07/10/2026 15:51 | 14 | 46.10 |
| 07/10/2026 15:51 | 94 | 46.10 |
| 07/10/2026 15:51 | 6 | 46.10 |
| 07/10/2026 15:51 | 95 | 46.10 |
| 07/10/2026 15:51 | 99 | 46.10 |
| 07/10/2026 15:51 | 1 | 46.10 |
| 07/10/2026 15:51 | 100 | 46.10 |
| 07/10/2026 15:51 | 200 | 46.10 |
| 07/10/2026 15:51 | 200 | 46.10 |
| 07/10/2026 15:51 | 97 | 46.10 |
| 07/10/2026 15:51 | 68 | 46.10 |
| 07/10/2026 15:51 | 100 | 46.10 |
| 07/10/2026 15:51 | 100 | 46.10 |
| 07/10/2026 15:51 | 100 | 46.10 |
| 07/10/2026 15:51 | 115 | 46.10 |
| 07/10/2026 15:51 | 15 | 46.10 |
| 07/10/2026 15:51 | 10 | 46.10 |
| 07/10/2026 15:51 | 75 | 46.10 |
| 07/10/2026 15:51 | 33 | 46.10 |
| 07/10/2026 15:51 | 67 | 46.10 |
| 07/10/2026 15:51 | 317 | 46.10 |
| 07/10/2026 15:51 | 10 | 46.10 |
| 07/10/2026 15:51 | 90 | 46.10 |
| 07/10/2026 15:51 | 30 | 46.10 |
| 07/10/2026 15:51 | 100 | 46.10 |
| 07/10/2026 15:51 | 100 | 46.10 |
| 07/10/2026 15:51 | 10 | 46.105 |
| 07/10/2026 15:51 | 170 | 46.10 |
| 07/10/2026 15:51 | 74 | 46.10 |
| 07/10/2026 15:51 | 426 | 46.10 |
| 07/10/2026 15:51 | 15 | 46.09 |
| 07/10/2026 15:51 | 4 | 46.08 |
| 07/10/2026 15:51 | 5 | 46.08 |
| 07/10/2026 15:51 | 500 | 46.08 |
| 07/10/2026 15:51 | 10 | 46.08 |
| 07/10/2026 15:51 | 500 | 46.08 |
| 07/10/2026 15:51 | 2 | 46.065 |
| 07/10/2026 15:51 | 61 | 46.07 |
| 07/10/2026 15:51 | 100 | 46.07 |
| 07/10/2026 15:51 | 100 | 46.07 |
| 07/10/2026 15:51 | 100 | 46.07 |
| 07/10/2026 15:51 | 101 | 46.07 |
| 07/10/2026 15:51 | 10 | 46.07 |
| 07/10/2026 15:51 | 108 | 46.07 |
| 07/10/2026 15:51 | 20 | 46.07 |
| 07/10/2026 15:51 | 100 | 46.07 |
| 07/10/2026 15:51 | 10 | 46.07 |
| 07/10/2026 15:51 | 100 | 46.07 |
| 07/10/2026 15:51 | 300 | 46.07 |
| 07/10/2026 15:51 | 4 | 46.07 |
| 07/10/2026 15:51 | 10 | 46.07 |
| 07/10/2026 15:51 | 3 | 46.07 |
| 07/10/2026 15:51 | 100 | 46.075 |
| 07/10/2026 15:51 | 100 | 46.06 |
| 07/10/2026 15:51 | 100 | 46.06 |
| 07/10/2026 15:51 | 4 | 46.05 |
| 07/10/2026 15:51 | 1 | 46.05 |
| 07/10/2026 15:51 | 2 | 46.05 |
| 07/10/2026 15:51 | 100 | 46.05 |
| 07/10/2026 15:51 | 100 | 46.05 |
| 07/10/2026 15:51 | 1 | 46.04 |
| 07/10/2026 15:51 | 19 | 46.04 |
| 07/10/2026 15:51 | 96 | 46.04 |
| 07/10/2026 15:51 | 1 | 46.04 |
| 07/10/2026 15:51 | 3 | 46.04 |
| 07/10/2026 15:50 | 52 | 46.04 |
| 07/10/2026 15:50 | 30 | 46.04 |
| 07/10/2026 15:50 | 50 | 46.06 |
| 07/10/2026 15:50 | 200 | 46.06 |
| 07/10/2026 15:50 | 100 | 46.06 |
| 07/10/2026 15:50 | 200 | 46.06 |
| 07/10/2026 15:50 | 1073 | 46.06 |
| 07/10/2026 15:50 | 500 | 46.06 |
| 07/10/2026 15:50 | 200 | 46.05 |
| 07/10/2026 15:50 | 100 | 46.05 |
| 07/10/2026 15:50 | 100 | 46.05 |
| 07/10/2026 15:50 | 200 | 46.05 |
| 07/10/2026 15:50 | 94 | 46.05 |
| 07/10/2026 15:50 | 481 | 46.05 |
| 07/10/2026 15:50 | 119 | 46.05 |
| 07/10/2026 15:50 | 11 | 46.05 |
| 07/10/2026 15:50 | 89 | 46.05 |
| 07/10/2026 15:50 | 94 | 46.05 |
| 07/10/2026 15:50 | 100 | 46.05 |
| 07/10/2026 15:50 | 53 | 46.045 |
| 07/10/2026 15:50 | 100 | 46.04 |
| 07/10/2026 15:50 | 50 | 46.04 |
| 07/10/2026 15:50 | 100 | 46.04 |
| 07/10/2026 15:50 | 200 | 46.04 |
| 07/10/2026 15:50 | 200 | 46.04 |
| 07/10/2026 15:50 | 100 | 46.05 |
| 07/10/2026 15:50 | 1 | 46.05 |
| 07/10/2026 15:50 | 100 | 46.05 |
| 07/10/2026 15:50 | 100 | 46.05 |
| 07/10/2026 15:50 | 15 | 46.05 |
| 07/10/2026 15:50 | 100 | 46.05 |
| 07/10/2026 15:50 | 500 | 46.04 |
| 07/10/2026 15:50 | 200 | 46.03 |
| 07/10/2026 15:50 | 52 | 46.02 |
| 07/10/2026 15:50 | 100 | 46.02 |
| 07/10/2026 15:50 | 100 | 46.02 |
| 07/10/2026 15:50 | 100 | 46.02 |
| 07/10/2026 15:50 | 100 | 46.02 |
| 07/10/2026 15:50 | 100 | 46.02 |
| 07/10/2026 15:50 | 18 | 46.02 |
| 07/10/2026 15:50 | 100 | 46.02 |
| 07/10/2026 15:50 | 100 | 46.02 |
| 07/10/2026 15:50 | 100 | 46.02 |
| 07/10/2026 15:50 | 30 | 46.02 |
| 07/10/2026 15:50 | 100 | 46.02 |
| 07/10/2026 15:50 | 100 | 46.02 |
| 07/10/2026 15:50 | 100 | 46.025 |
| 07/10/2026 15:50 | 1 | 46.02 |
| 07/10/2026 15:50 | 200 | 46.02 |
| 07/10/2026 15:50 | 100 | 46.02 |
| 07/10/2026 15:50 | 200 | 46.02 |
| 07/10/2026 15:50 | 100 | 46.02 |
| 07/10/2026 15:50 | 100 | 46.02 |
| 07/10/2026 15:50 | 100 | 46.02 |
| 07/10/2026 15:50 | 100 | 46.02 |
| 07/10/2026 15:50 | 100 | 46.02 |
| 07/10/2026 15:50 | 100 | 46.025 |
| 07/10/2026 15:50 | 100 | 46.03 |
| 07/10/2026 15:50 | 100 | 46.03 |
| 07/10/2026 15:50 | 3 | 46.01 |
| 07/10/2026 15:50 | 100 | 46.01 |
| 07/10/2026 15:50 | 180 | 46.005 |
| 07/10/2026 15:50 | 100 | 46.005 |
| 07/10/2026 15:50 | 100 | 46.00 |
| 07/10/2026 15:50 | 8 | 46.00 |
| 07/10/2026 15:50 | 100 | 46.00 |
| 07/10/2026 15:50 | 100 | 46.00 |
| 07/10/2026 15:50 | 8 | 45.99 |
| 07/10/2026 15:50 | 270 | 45.99 |
| 07/10/2026 15:50 | 100 | 45.99 |
| 07/10/2026 15:50 | 100 | 45.99 |
| 07/10/2026 15:50 | 100 | 45.99 |
| 07/10/2026 15:50 | 100 | 45.99 |
| 07/10/2026 15:50 | 100 | 45.99 |
| 07/10/2026 15:50 | 30 | 45.99 |
| 07/10/2026 15:50 | 100 | 45.99 |
| 07/10/2026 15:50 | 100 | 45.99 |
| 07/10/2026 15:50 | 100 | 46.00 |
| 07/10/2026 15:50 | 52 | 46.01 |
| 07/10/2026 15:50 | 200 | 46.01 |
| 07/10/2026 15:50 | 100 | 46.01 |
| 07/10/2026 15:50 | 48 | 46.01 |
| 07/10/2026 15:50 | 100 | 46.005 |
| 07/10/2026 15:50 | 10 | 46.01 |
| 07/10/2026 15:50 | 100 | 46.01 |
| 07/10/2026 15:50 | 100 | 46.02 |
| 07/10/2026 15:50 | 100 | 46.02 |
| 07/10/2026 15:50 | 63 | 46.02 |
| 07/10/2026 15:50 | 150 | 46.02 |
| 07/10/2026 15:50 | 60 | 46.02 |
| 07/10/2026 15:50 | 1 | 46.02 |
| 07/10/2026 15:50 | 5 | 46.01 |
| 07/10/2026 15:50 | 5 | 46.01 |
| 07/10/2026 15:50 | 100 | 46.005 |
| 07/10/2026 15:50 | 100 | 46.005 |
| 07/10/2026 15:50 | 37 | 46.00 |
| 07/10/2026 15:50 | 100 | 46.00 |
| 07/10/2026 15:50 | 100 | 46.00 |
| 07/10/2026 15:50 | 100 | 46.00 |
| 07/10/2026 15:50 | 100 | 46.00 |
| 07/10/2026 15:50 | 100 | 45.99 |
| 07/10/2026 15:50 | 71 | 45.98 |
| 07/10/2026 15:50 | 100 | 45.98 |
| 07/10/2026 15:50 | 100 | 45.985 |
| 07/10/2026 15:50 | 100 | 45.99 |
| 07/10/2026 15:50 | 200 | 45.99 |
| 07/10/2026 15:50 | 8 | 45.99 |
| 07/10/2026 15:50 | 62 | 45.99 |
| 07/10/2026 15:50 | 1000 | 45.99 |
| 07/10/2026 15:50 | 138 | 46.00 |
| 07/10/2026 15:50 | 50 | 46.00 |
| 07/10/2026 15:50 | 100 | 46.00 |
| 07/10/2026 15:50 | 100 | 46.00 |
| 07/10/2026 15:50 | 100 | 46.00 |
| 07/10/2026 15:50 | 117 | 46.00 |
| 07/10/2026 15:50 | 100 | 46.00 |
| 07/10/2026 15:50 | 45 | 46.00 |
| 07/10/2026 15:50 | 150 | 46.00 |
| 07/10/2026 15:50 | 50 | 46.01 |
| 07/10/2026 15:50 | 98 | 46.03 |
| 07/10/2026 15:50 | 2 | 46.03 |
| 07/10/2026 15:50 | 86 | 46.05 |
| 07/10/2026 15:50 | 3 | 46.05 |
| 07/10/2026 15:50 | 11 | 46.05 |
| 07/10/2026 15:50 | 4 | 46.05 |
| 07/10/2026 15:50 | 100 | 46.05 |
| 07/10/2026 15:50 | 500 | 46.05 |
| 07/10/2026 15:50 | 79 | 46.05 |
| 07/10/2026 15:50 | 1 | 46.05 |
| 07/10/2026 15:49 | 71 | 46.06 |
| 07/10/2026 15:49 | 29 | 46.06 |
| 07/10/2026 15:49 | 95 | 46.06 |
| 07/10/2026 15:49 | 5 | 46.06 |
| 07/10/2026 15:49 | 100 | 46.06 |
| 07/10/2026 15:49 | 100 | 46.06 |
| 07/10/2026 15:49 | 100 | 46.06 |
| 07/10/2026 15:49 | 100 | 46.06 |
| 07/10/2026 15:49 | 100 | 46.06 |
| 07/10/2026 15:49 | 100 | 46.06 |
| 07/10/2026 15:49 | 100 | 46.06 |
| 07/10/2026 15:49 | 200 | 46.06 |
| 07/10/2026 15:49 | 100 | 46.06 |
| 07/10/2026 15:49 | 100 | 46.06 |
| 07/10/2026 15:49 | 99 | 46.06 |
| 07/10/2026 15:49 | 1 | 46.06 |
| 07/10/2026 15:49 | 54 | 46.07 |
| 07/10/2026 15:49 | 3 | 46.07 |
| 07/10/2026 15:49 | 5 | 46.07 |
| 07/10/2026 15:49 | 100 | 46.075 |
| 07/10/2026 15:49 | 300 | 46.07 |
| 07/10/2026 15:49 | 100 | 46.07 |
| 07/10/2026 15:49 | 37 | 46.06 |
| 07/10/2026 15:49 | 100 | 46.06 |
| 07/10/2026 15:49 | 100 | 46.06 |
| 07/10/2026 15:49 | 100 | 46.06 |
| 07/10/2026 15:49 | 100 | 46.06 |
| 07/10/2026 15:49 | 100 | 46.06 |
| 07/10/2026 15:49 | 8 | 46.06 |
| 07/10/2026 15:49 | 29 | 46.06 |
| 07/10/2026 15:49 | 3 | 46.06 |
| 07/10/2026 15:49 | 10 | 46.07 |
| 07/10/2026 15:49 | 45 | 46.07 |
| 07/10/2026 15:49 | 45 | 46.07 |
| 07/10/2026 15:49 | 100 | 46.07 |
| 07/10/2026 15:49 | 100 | 46.08 |
| 07/10/2026 15:49 | 100 | 46.07 |
| 07/10/2026 15:49 | 100 | 46.07 |
| 07/10/2026 15:49 | 200 | 46.06 |
| 07/10/2026 15:49 | 97 | 46.07 |
| 07/10/2026 15:49 | 200 | 46.07 |
| 07/10/2026 15:49 | 200 | 46.07 |
| 07/10/2026 15:49 | 5 | 46.07 |
| 07/10/2026 15:49 | 500 | 46.07 |
| 07/10/2026 15:49 | 20 | 46.07 |
| 07/10/2026 15:49 | 1400 | 46.08 |
| 07/10/2026 15:49 | 20 | 46.08 |
| 07/10/2026 15:49 | 2085 | 46.08 |
| 07/10/2026 15:49 | 1562 | 46.08 |
| 07/10/2026 15:49 | 78 | 46.08 |
| 07/10/2026 15:49 | 100 | 46.08 |
| 07/10/2026 15:49 | 100 | 46.07 |
| 07/10/2026 15:49 | 100 | 46.08 |
| 07/10/2026 15:49 | 138 | 46.07 |
| 07/10/2026 15:49 | 50 | 46.07 |
| 07/10/2026 15:49 | 100 | 46.07 |
| 07/10/2026 15:49 | 112 | 46.07 |
| 07/10/2026 15:49 | 42 | 46.07 |
| 07/10/2026 15:49 | 100 | 46.07 |
| 07/10/2026 15:49 | 100 | 46.08 |
| 07/10/2026 15:49 | 300 | 46.08 |
| 07/10/2026 15:49 | 10 | 46.08 |
| 07/10/2026 15:49 | 100 | 46.07 |
| 07/10/2026 15:49 | 100 | 46.07 |
| 07/10/2026 15:49 | 100 | 46.07 |
| 07/10/2026 15:49 | 50 | 46.04 |
| 07/10/2026 15:49 | 23 | 46.04 |
| 07/10/2026 15:49 | 77 | 46.04 |
| 07/10/2026 15:49 | 24 | 46.04 |
| 07/10/2026 15:49 | 100 | 46.055 |
| 07/10/2026 15:49 | 100 | 46.055 |
| 07/10/2026 15:49 | 200 | 46.055 |
| 07/10/2026 15:49 | 200 | 46.055 |
| 07/10/2026 15:49 | 100 | 46.055 |
| 07/10/2026 15:49 | 100 | 46.055 |
| 07/10/2026 15:49 | 100 | 46.06 |
| 07/10/2026 15:49 | 99 | 46.06 |
| 07/10/2026 15:49 | 1 | 46.06 |
| 07/10/2026 15:49 | 100 | 46.075 |
| 07/10/2026 15:49 | 10 | 46.07 |
| 07/10/2026 15:49 | 10 | 46.075 |
| 07/10/2026 15:49 | 2 | 46.075 |
| 07/10/2026 15:49 | 8 | 46.075 |
| 07/10/2026 15:49 | 10 | 46.075 |
| 07/10/2026 15:49 | 100 | 46.09 |
| 07/10/2026 15:49 | 100 | 46.09 |
| 07/10/2026 15:49 | 90 | 46.10 |
| 07/10/2026 15:49 | 10 | 46.10 |
| 07/10/2026 15:49 | 30 | 46.10 |
| 07/10/2026 15:49 | 100 | 46.10 |
| 07/10/2026 15:49 | 100 | 46.10 |
| 07/10/2026 15:49 | 100 | 46.10 |
| 07/10/2026 15:49 | 100 | 46.10 |
| 07/10/2026 15:49 | 100 | 46.10 |
| 07/10/2026 15:49 | 100 | 46.10 |
| 07/10/2026 15:49 | 170 | 46.10 |
| 07/10/2026 15:49 | 100 | 46.10 |
| 07/10/2026 15:49 | 100 | 46.10 |
| 07/10/2026 15:49 | 100 | 46.10 |
| 07/10/2026 15:49 | 100 | 46.10 |
| 07/10/2026 15:49 | 170 | 46.10 |
| 07/10/2026 15:49 | 30 | 46.10 |
| 07/10/2026 15:49 | 100 | 46.10 |
| 07/10/2026 15:49 | 100 | 46.10 |
| 07/10/2026 15:49 | 100 | 46.12 |
| 07/10/2026 15:49 | 100 | 46.11 |
| 07/10/2026 15:49 | 94 | 46.11 |
| 07/10/2026 15:49 | 6 | 46.11 |
| 07/10/2026 15:49 | 178 | 46.11 |
| 07/10/2026 15:49 | 122 | 46.11 |
| 07/10/2026 15:49 | 8 | 46.11 |
| 07/10/2026 15:49 | 92 | 46.11 |
| 07/10/2026 15:49 | 100 | 46.11 |
| 07/10/2026 15:49 | 100 | 46.115 |
| 07/10/2026 15:49 | 50 | 46.11 |
| 07/10/2026 15:49 | 2 | 46.10 |
| 07/10/2026 15:49 | 20 | 46.10 |
| 07/10/2026 15:49 | 20 | 46.105 |
| 07/10/2026 15:49 | 100 | 46.10 |
| 07/10/2026 15:49 | 1 | 46.10 |
| 07/10/2026 15:49 | 100 | 46.11 |
| 07/10/2026 15:49 | 500 | 46.10 |
| 07/10/2026 15:49 | 100 | 46.09 |
| 07/10/2026 15:49 | 50 | 46.08 |
| 07/10/2026 15:49 | 2 | 46.08 |
| 07/10/2026 15:49 | 100 | 46.08 |
| 07/10/2026 15:49 | 4 | 46.07 |
| 07/10/2026 15:49 | 100 | 46.07 |
| 07/10/2026 15:49 | 348 | 46.07 |
| 07/10/2026 15:49 | 652 | 46.07 |
| 07/10/2026 15:49 | 499 | 46.07 |
| 07/10/2026 15:49 | 1 | 46.07 |
| 07/10/2026 15:49 | 200 | 46.075 |
| 07/10/2026 15:49 | 50 | 46.075 |
| 07/10/2026 15:49 | 100 | 46.075 |
| 07/10/2026 15:49 | 28 | 46.08 |
| 07/10/2026 15:49 | 52 | 46.08 |
| 07/10/2026 15:48 | 1 | 46.10 |
| 07/10/2026 15:48 | 100 | 46.10 |
| 07/10/2026 15:48 | 100 | 46.10 |
| 07/10/2026 15:48 | 100 | 46.10 |
| 07/10/2026 15:48 | 100 | 46.10 |
| 07/10/2026 15:48 | 100 | 46.10 |
| 07/10/2026 15:48 | 100 | 46.10 |
| 07/10/2026 15:48 | 100 | 46.10 |
| 07/10/2026 15:48 | 100 | 46.10 |
| 07/10/2026 15:48 | 100 | 46.10 |
| 07/10/2026 15:48 | 100 | 46.10 |
| 07/10/2026 15:48 | 100 | 46.10 |
| 07/10/2026 15:48 | 99 | 46.10 |
| 07/10/2026 15:48 | 100 | 46.10 |
| 07/10/2026 15:48 | 100 | 46.10 |
| 07/10/2026 15:48 | 100 | 46.10 |
| 07/10/2026 15:48 | 100 | 46.11 |
| 07/10/2026 15:48 | 100 | 46.13 |
| 07/10/2026 15:48 | 10 | 46.13 |
| 07/10/2026 15:48 | 600 | 46.12 |
| 07/10/2026 15:48 | 100 | 46.10 |
| 07/10/2026 15:48 | 500 | 46.10 |
| 07/10/2026 15:48 | 250 | 46.10 |
| 07/10/2026 15:48 | 5 | 46.09 |
| 07/10/2026 15:48 | 100 | 46.06 |
| 07/10/2026 15:48 | 100 | 46.06 |
| 07/10/2026 15:48 | 133 | 46.06 |
| 07/10/2026 15:48 | 152 | 46.06 |
| 07/10/2026 15:48 | 100 | 46.055 |
| 07/10/2026 15:48 | 80 | 46.06 |
| 07/10/2026 15:48 | 126 | 46.06 |
| 07/10/2026 15:48 | 25 | 46.07 |
| 07/10/2026 15:48 | 49 | 46.06 |
| 07/10/2026 15:48 | 100 | 46.06 |
| 07/10/2026 15:48 | 49 | 46.06 |
| 07/10/2026 15:48 | 100 | 46.06 |
| 07/10/2026 15:48 | 100 | 46.06 |
| 07/10/2026 15:48 | 79 | 46.06 |
| 07/10/2026 15:48 | 1 | 46.06 |
| 07/10/2026 15:48 | 20 | 46.06 |
| 07/10/2026 15:48 | 100 | 46.05 |
| 07/10/2026 15:48 | 100 | 46.05 |
| 07/10/2026 15:48 | 10 | 46.05 |
| 07/10/2026 15:48 | 10 | 46.05 |
| 07/10/2026 15:48 | 100 | 46.04 |
| 07/10/2026 15:48 | 100 | 46.03 |
| 07/10/2026 15:48 | 50 | 46.03 |
| 07/10/2026 15:48 | 300 | 46.03 |
| 07/10/2026 15:48 | 200 | 46.02 |
| 07/10/2026 15:48 | 70 | 46.02 |
| 07/10/2026 15:48 | 83 | 46.02 |
| 07/10/2026 15:48 | 50 | 46.02 |
| 07/10/2026 15:48 | 6 | 46.03 |
| 07/10/2026 15:48 | 4 | 46.05 |
| 07/10/2026 15:48 | 80 | 46.05 |
| 07/10/2026 15:48 | 7 | 46.05 |
| 07/10/2026 15:48 | 500 | 46.05 |
| 07/10/2026 15:48 | 100 | 46.055 |
| 07/10/2026 15:48 | 200 | 46.055 |
| 07/10/2026 15:48 | 83 | 46.05 |
| 07/10/2026 15:48 | 2 | 46.05 |
| 07/10/2026 15:48 | 4 | 46.05 |
| 07/10/2026 15:48 | 5 | 46.05 |
| 07/10/2026 15:48 | 50 | 46.05 |
| 07/10/2026 15:48 | 15 | 46.05 |
| 07/10/2026 15:48 | 195 | 46.05 |
| 07/10/2026 15:48 | 100 | 46.05 |
| 07/10/2026 15:48 | 100 | 46.05 |
| 07/10/2026 15:48 | 200 | 46.05 |
| 07/10/2026 15:48 | 100 | 46.05 |
| 07/10/2026 15:48 | 100 | 46.05 |
| 07/10/2026 15:48 | 100 | 46.05 |
| 07/10/2026 15:48 | 200 | 46.04 |
| 07/10/2026 15:48 | 100 | 46.04 |
| 07/10/2026 15:48 | 100 | 46.04 |
| 07/10/2026 15:48 | 950 | 46.04 |
| 07/10/2026 15:48 | 250 | 46.04 |
| 07/10/2026 15:48 | 100 | 46.05 |
| 07/10/2026 15:48 | 10 | 46.09 |
| 07/10/2026 15:48 | 500 | 46.09 |
| 07/10/2026 15:48 | 101 | 46.09 |
| 07/10/2026 15:48 | 100 | 46.10 |
| 07/10/2026 15:47 | 100 | 46.11 |
| 07/10/2026 15:47 | 1600 | 46.11 |
| 07/10/2026 15:47 | 100 | 46.125 |
| 07/10/2026 15:47 | 100 | 46.13 |
| 07/10/2026 15:47 | 100 | 46.13 |
| 07/10/2026 15:47 | 97 | 46.13 |
| 07/10/2026 15:47 | 3 | 46.13 |
| 07/10/2026 15:47 | 97 | 46.13 |
| 07/10/2026 15:47 | 100 | 46.13 |
| 07/10/2026 15:47 | 100 | 46.13 |
| 07/10/2026 15:47 | 100 | 46.13 |
| 07/10/2026 15:47 | 100 | 46.13 |
| 07/10/2026 15:47 | 1 | 46.13 |
| 07/10/2026 15:47 | 100 | 46.13 |
| 07/10/2026 15:47 | 2 | 46.13 |
| 07/10/2026 15:47 | 100 | 46.13 |
| 07/10/2026 15:47 | 100 | 46.13 |
| 07/10/2026 15:47 | 100 | 46.13 |
| 07/10/2026 15:47 | 100 | 46.13 |
| 07/10/2026 15:47 | 100 | 46.13 |
| 07/10/2026 15:47 | 100 | 46.13 |
| 07/10/2026 15:47 | 80 | 46.13 |
| 07/10/2026 15:47 | 5 | 46.13 |
| 07/10/2026 15:47 | 100 | 46.13 |
| 07/10/2026 15:47 | 195 | 46.13 |
| 07/10/2026 15:47 | 1 | 46.13 |
| 07/10/2026 15:47 | 1 | 46.13 |
| 07/10/2026 15:47 | 3 | 46.13 |
| 07/10/2026 15:47 | 95 | 46.12 |
| 07/10/2026 15:47 | 5 | 46.12 |
| 07/10/2026 15:47 | 100 | 46.12 |
| 07/10/2026 15:47 | 100 | 46.12 |
| 07/10/2026 15:47 | 100 | 46.12 |
| 07/10/2026 15:47 | 92 | 46.12 |
| 07/10/2026 15:47 | 300 | 46.12 |
| 07/10/2026 15:47 | 100 | 46.11 |
| 07/10/2026 15:47 | 50 | 46.11 |
| 07/10/2026 15:47 | 10 | 46.10 |
| 07/10/2026 15:47 | 100 | 46.11 |
| 07/10/2026 15:47 | 50 | 46.11 |
| 07/10/2026 15:47 | 15 | 46.11 |
| 07/10/2026 15:47 | 50 | 46.10 |
| 07/10/2026 15:47 | 100 | 46.10 |
| 07/10/2026 15:47 | 380 | 46.10 |
| 07/10/2026 15:47 | 100 | 46.11 |
| 07/10/2026 15:47 | 98 | 46.11 |
| 07/10/2026 15:47 | 1 | 46.11 |
| 07/10/2026 15:47 | 3 | 46.10 |
| 07/10/2026 15:47 | 4 | 46.10 |
| 07/10/2026 15:47 | 100 | 46.095 |
| 07/10/2026 15:47 | 5 | 46.10 |
| 07/10/2026 15:47 | 90 | 46.10 |
| 07/10/2026 15:47 | 497 | 46.11 |
| 07/10/2026 15:47 | 3 | 46.11 |
| 07/10/2026 15:47 | 100 | 46.12 |
| 07/10/2026 15:47 | 100 | 46.12 |
| 07/10/2026 15:47 | 10 | 46.12 |
| 07/10/2026 15:47 | 100 | 46.125 |
| 07/10/2026 15:47 | 100 | 46.125 |
| 07/10/2026 15:47 | 111 | 46.125 |
| 07/10/2026 15:47 | 114 | 46.13 |
| 07/10/2026 15:47 | 200 | 46.13 |
| 07/10/2026 15:47 | 1097 | 46.13 |
| 07/10/2026 15:47 | 100 | 46.13 |
| 07/10/2026 15:47 | 100 | 46.13 |
| 07/10/2026 15:47 | 1 | 46.13 |
| 07/10/2026 15:47 | 2 | 46.13 |
| 07/10/2026 15:47 | 100 | 46.13 |
| 07/10/2026 15:47 | 4 | 46.13 |
| 07/10/2026 15:47 | 100 | 46.13 |
| 07/10/2026 15:47 | 60 | 46.13 |
| 07/10/2026 15:47 | 300 | 46.13 |
| 07/10/2026 15:47 | 500 | 46.13 |
| 07/10/2026 15:47 | 178 | 46.14 |
| 07/10/2026 15:47 | 200 | 46.14 |
| 07/10/2026 15:47 | 100 | 46.14 |
| 07/10/2026 15:47 | 11 | 46.14 |
| 07/10/2026 15:47 | 100 | 46.15 |
| 07/10/2026 15:47 | 100 | 46.15 |
| 07/10/2026 15:47 | 100 | 46.15 |
| 07/10/2026 15:47 | 200 | 46.15 |
| 07/10/2026 15:47 | 192 | 46.15 |
| 07/10/2026 15:47 | 100 | 46.15 |
| 07/10/2026 15:47 | 3 | 46.15 |
| 07/10/2026 15:47 | 45 | 46.15 |
| 07/10/2026 15:46 | 38 | 46.14 |
| 07/10/2026 15:46 | 200 | 46.14 |
| 07/10/2026 15:46 | 200 | 46.14 |
| 07/10/2026 15:46 | 44 | 46.14 |
| 07/10/2026 15:46 | 100 | 46.15 |
| 07/10/2026 15:46 | 100 | 46.14 |
| 07/10/2026 15:46 | 164 | 46.14 |
| 07/10/2026 15:46 | 100 | 46.13 |
| 07/10/2026 15:46 | 72 | 46.12 |
| 07/10/2026 15:46 | 109 | 46.14 |
| 07/10/2026 15:46 | 200 | 46.14 |
| 07/10/2026 15:46 | 500 | 46.14 |
| 07/10/2026 15:46 | 100 | 46.14 |
| 07/10/2026 15:46 | 1200 | 46.14 |
| 07/10/2026 15:46 | 100 | 46.14 |
| 07/10/2026 15:46 | 200 | 46.15 |
| 07/10/2026 15:46 | 200 | 46.15 |
| 07/10/2026 15:46 | 100 | 46.15 |
| 07/10/2026 15:46 | 100 | 46.15 |
| 07/10/2026 15:46 | 81 | 46.15 |
| 07/10/2026 15:46 | 200 | 46.14 |
| 07/10/2026 15:46 | 200 | 46.14 |
| 07/10/2026 15:46 | 200 | 46.14 |
| 07/10/2026 15:46 | 100 | 46.14 |
| 07/10/2026 15:46 | 100 | 46.14 |
| 07/10/2026 15:46 | 100 | 46.14 |
| 07/10/2026 15:46 | 100 | 46.14 |
| 07/10/2026 15:46 | 615 | 46.14 |
| 07/10/2026 15:46 | 100 | 46.14 |
| 07/10/2026 15:46 | 322 | 46.14 |
| 07/10/2026 15:46 | 163 | 46.14 |
| 07/10/2026 15:46 | 300 | 46.14 |
| 07/10/2026 15:46 | 200 | 46.14 |
| 07/10/2026 15:46 | 100 | 46.14 |
| 07/10/2026 15:46 | 61 | 46.14 |
| 07/10/2026 15:46 | 100 | 46.14 |
| 07/10/2026 15:46 | 76 | 46.14 |
| 07/10/2026 15:46 | 100 | 46.14 |
| 07/10/2026 15:46 | 100 | 46.14 |
| 07/10/2026 15:46 | 76 | 46.14 |
| 07/10/2026 15:46 | 61 | 46.15 |
| 07/10/2026 15:46 | 7 | 46.15 |
| 07/10/2026 15:46 | 100 | 46.14 |
| 07/10/2026 15:46 | 100 | 46.14 |
| 07/10/2026 15:46 | 200 | 46.15 |
| 07/10/2026 15:46 | 100 | 46.15 |
| 07/10/2026 15:46 | 200 | 46.15 |
| 07/10/2026 15:46 | 100 | 46.15 |
| 07/10/2026 15:46 | 200 | 46.15 |
| 07/10/2026 15:46 | 38 | 46.15 |
| 07/10/2026 15:46 | 25 | 46.15 |
| 07/10/2026 15:46 | 175 | 46.15 |
| 07/10/2026 15:46 | 200 | 46.15 |
| 07/10/2026 15:46 | 27 | 46.15 |
| 07/10/2026 15:46 | 4 | 46.14 |
| 07/10/2026 15:46 | 100 | 46.155 |
| 07/10/2026 15:46 | 100 | 46.15 |
| 07/10/2026 15:46 | 79 | 46.15 |
| 07/10/2026 15:46 | 100 | 46.15 |
| 07/10/2026 15:46 | 100 | 46.15 |
| 07/10/2026 15:46 | 100 | 46.15 |
| 07/10/2026 15:46 | 100 | 46.15 |
| 07/10/2026 15:46 | 100 | 46.15 |
| 07/10/2026 15:46 | 100 | 46.15 |
| 07/10/2026 15:46 | 100 | 46.15 |
| 07/10/2026 15:46 | 100 | 46.15 |
| 07/10/2026 15:46 | 100 | 46.15 |
| 07/10/2026 15:46 | 2 | 46.15 |
| 07/10/2026 15:46 | 100 | 46.15 |
| 07/10/2026 15:46 | 5 | 46.15 |
| 07/10/2026 15:46 | 200 | 46.15 |
| 07/10/2026 15:46 | 14 | 46.15 |
| 07/10/2026 15:46 | 100 | 46.15 |
| 07/10/2026 15:46 | 100 | 46.15 |
| 07/10/2026 15:46 | 100 | 46.17 |
| 07/10/2026 15:46 | 20 | 46.17 |
| 07/10/2026 15:46 | 500 | 46.17 |
| 07/10/2026 15:46 | 100 | 46.18 |
| 07/10/2026 15:46 | 60 | 46.19 |
| 07/10/2026 15:46 | 200 | 46.19 |
| 07/10/2026 15:46 | 10 | 46.19 |
| 07/10/2026 15:46 | 100 | 46.21 |
| 07/10/2026 15:46 | 100 | 46.21 |
| 07/10/2026 15:46 | 100 | 46.21 |
| 07/10/2026 15:46 | 100 | 46.21 |
| 07/10/2026 15:46 | 100 | 46.21 |
| 07/10/2026 15:46 | 100 | 46.21 |
| 07/10/2026 15:46 | 100 | 46.21 |
| 07/10/2026 15:46 | 100 | 46.21 |
| 07/10/2026 15:46 | 100 | 46.21 |
| 07/10/2026 15:46 | 100 | 46.21 |
| 07/10/2026 15:46 | 100 | 46.21 |
| 07/10/2026 15:46 | 100 | 46.21 |
| 07/10/2026 15:46 | 100 | 46.21 |
| 07/10/2026 15:46 | 99 | 46.215 |
| 07/10/2026 15:46 | 79 | 46.215 |
| 07/10/2026 15:46 | 100 | 46.215 |
| 07/10/2026 15:46 | 100 | 46.215 |
| 07/10/2026 15:46 | 100 | 46.21 |
| 07/10/2026 15:46 | 56 | 46.215 |
| 07/10/2026 15:46 | 76 | 46.22 |
| 07/10/2026 15:46 | 200 | 46.22 |
| 07/10/2026 15:46 | 5 | 46.23 |
| 07/10/2026 15:46 | 4 | 46.23 |
| 07/10/2026 15:46 | 198 | 46.23 |
| 07/10/2026 15:46 | 2 | 46.23 |
| 07/10/2026 15:46 | 875 | 46.20 |
| 07/10/2026 15:46 | 500 | 46.20 |
| 07/10/2026 15:46 | 32 | 46.19 |
| 07/10/2026 15:46 | 80 | 46.19 |
| 07/10/2026 15:46 | 25 | 46.19 |
| 07/10/2026 15:46 | 100 | 46.19 |
| 07/10/2026 15:46 | 162 | 46.19 |
| 07/10/2026 15:46 | 50 | 46.19 |
| 07/10/2026 15:46 | 25 | 46.19 |
| 07/10/2026 15:46 | 225 | 46.19 |
| 07/10/2026 15:46 | 75 | 46.19 |
| 07/10/2026 15:46 | 300 | 46.185 |
| 07/10/2026 15:46 | 100 | 46.18 |
| 07/10/2026 15:46 | 100 | 46.19 |
| 07/10/2026 15:46 | 200 | 46.19 |
| 07/10/2026 15:46 | 100 | 46.19 |
| 07/10/2026 15:46 | 200 | 46.19 |
| 07/10/2026 15:46 | 100 | 46.19 |
| 07/10/2026 15:46 | 1 | 46.19 |
| 07/10/2026 15:46 | 2 | 46.19 |
| 07/10/2026 15:46 | 5 | 46.17 |
| 07/10/2026 15:46 | 10 | 46.17 |
| 07/10/2026 15:46 | 100 | 46.17 |
| 07/10/2026 15:46 | 100 | 46.17 |
| 07/10/2026 15:46 | 36 | 46.17 |
| 07/10/2026 15:46 | 1 | 46.17 |
| 07/10/2026 15:46 | 263 | 46.17 |
| 07/10/2026 15:46 | 237 | 46.17 |
| 07/10/2026 15:46 | 400 | 46.18 |
| 07/10/2026 15:46 | 200 | 46.18 |
| 07/10/2026 15:46 | 100 | 46.18 |
| 07/10/2026 15:46 | 100 | 46.185 |
| 07/10/2026 15:45 | 100 | 46.19 |
| 07/10/2026 15:45 | 100 | 46.20 |
| 07/10/2026 15:45 | 500 | 46.20 |
| 07/10/2026 15:45 | 4 | 46.19 |
| 07/10/2026 15:45 | 14 | 46.18 |
| 07/10/2026 15:45 | 45 | 46.17 |
| 07/10/2026 15:45 | 25 | 46.17 |
| 07/10/2026 15:45 | 86 | 46.17 |
| 07/10/2026 15:45 | 14 | 46.17 |
| 07/10/2026 15:45 | 100 | 46.17 |
| 07/10/2026 15:45 | 100 | 46.17 |
| 07/10/2026 15:45 | 100 | 46.17 |
| 07/10/2026 15:45 | 100 | 46.17 |
| 07/10/2026 15:45 | 100 | 46.17 |
| 07/10/2026 15:45 | 100 | 46.17 |
| 07/10/2026 15:45 | 100 | 46.17 |
| 07/10/2026 15:45 | 100 | 46.17 |
| 07/10/2026 15:45 | 100 | 46.17 |
| 07/10/2026 15:45 | 100 | 46.17 |
| 07/10/2026 15:45 | 100 | 46.17 |
| 07/10/2026 15:45 | 100 | 46.17 |
| 07/10/2026 15:45 | 100 | 46.17 |
| 07/10/2026 15:45 | 100 | 46.17 |
| 07/10/2026 15:45 | 497 | 46.17 |
| 07/10/2026 15:45 | 3 | 46.17 |
| 07/10/2026 15:45 | 99 | 46.19 |
| 07/10/2026 15:45 | 1 | 46.19 |
| 07/10/2026 15:45 | 1 | 46.19 |
| 07/10/2026 15:45 | 46 | 46.20 |
| 07/10/2026 15:45 | 1 | 46.20 |
| 07/10/2026 15:45 | 500 | 46.20 |
| 07/10/2026 15:45 | 100 | 46.20 |
| 07/10/2026 15:45 | 200 | 46.20 |
| 07/10/2026 15:45 | 62 | 46.20 |
| 07/10/2026 15:45 | 46 | 46.18 |
| 07/10/2026 15:45 | 100 | 46.18 |
| 07/10/2026 15:45 | 100 | 46.17 |
| 07/10/2026 15:45 | 100 | 46.17 |
| 07/10/2026 15:45 | 100 | 46.17 |
| 07/10/2026 15:45 | 81 | 46.18 |
| 07/10/2026 15:45 | 220 | 46.17 |
| 07/10/2026 15:45 | 280 | 46.17 |
| 07/10/2026 15:45 | 20 | 46.17 |
| 07/10/2026 15:45 | 41 | 46.17 |
| 07/10/2026 15:45 | 97 | 46.17 |
| 07/10/2026 15:45 | 3 | 46.17 |
| 07/10/2026 15:45 | 26 | 46.20 |
| 07/10/2026 15:45 | 3 | 46.20 |
| 07/10/2026 15:45 | 100 | 46.20 |
| 07/10/2026 15:45 | 48 | 46.20 |
| 07/10/2026 15:45 | 3 | 46.20 |
| 07/10/2026 15:45 | 49 | 46.20 |
| 07/10/2026 15:45 | 51 | 46.20 |
| 07/10/2026 15:45 | 49 | 46.20 |
| 07/10/2026 15:45 | 192 | 46.18 |
| 07/10/2026 15:45 | 94 | 46.18 |
| 07/10/2026 15:45 | 200 | 46.18 |
| 07/10/2026 15:45 | 100 | 46.18 |
| 07/10/2026 15:45 | 26 | 46.18 |
| 07/10/2026 15:45 | 100 | 46.18 |
| 07/10/2026 15:45 | 6 | 46.18 |
| 07/10/2026 15:45 | 48 | 46.18 |
| 07/10/2026 15:45 | 20 | 46.18 |
| 07/10/2026 15:45 | 48 | 46.18 |
| 07/10/2026 15:45 | 20 | 46.18 |
| 07/10/2026 15:45 | 5 | 46.19 |
| 07/10/2026 15:45 | 1 | 46.19 |
| 07/10/2026 15:45 | 94 | 46.19 |
| 07/10/2026 15:45 | 6 | 46.19 |
| 07/10/2026 15:45 | 100 | 46.18 |
| 07/10/2026 15:45 | 101 | 46.18 |
| 07/10/2026 15:45 | 68 | 46.18 |
| 07/10/2026 15:45 | 17 | 46.16 |
| 07/10/2026 15:45 | 20 | 46.16 |
| 07/10/2026 15:45 | 22 | 46.16 |
| 07/10/2026 15:45 | 31 | 46.16 |
| 07/10/2026 15:45 | 100 | 46.165 |
| 07/10/2026 15:45 | 100 | 46.16 |
| 07/10/2026 15:45 | 100 | 46.16 |
| 07/10/2026 15:45 | 30 | 46.17 |
| 07/10/2026 15:45 | 114 | 46.17 |
| 07/10/2026 15:45 | 498 | 46.19 |
| 07/10/2026 15:45 | 2 | 46.19 |
| 07/10/2026 15:45 | 35 | 46.22 |
| 07/10/2026 15:45 | 65 | 46.22 |
| 07/10/2026 15:45 | 4 | 46.21 |
| 07/10/2026 15:45 | 200 | 46.21 |
| 07/10/2026 15:45 | 2 | 46.21 |
| 07/10/2026 15:45 | 1000 | 46.22 |
| 07/10/2026 15:45 | 10 | 46.20 |
| 07/10/2026 15:45 | 100 | 46.20 |
| 07/10/2026 15:45 | 100 | 46.19 |
| 07/10/2026 15:45 | 10 | 46.19 |
| 07/10/2026 15:45 | 500 | 46.20 |
| 07/10/2026 15:45 | 15 | 46.20 |
| 07/10/2026 15:45 | 200 | 46.20 |
| 07/10/2026 15:45 | 100 | 46.22 |
| 07/10/2026 15:45 | 11 | 46.22 |
| 07/10/2026 15:45 | 100 | 46.23 |
| 07/10/2026 15:45 | 500 | 46.23 |
| 07/10/2026 15:45 | 47 | 46.24 |
| 07/10/2026 15:45 | 100 | 46.24 |
| 07/10/2026 15:45 | 400 | 46.24 |
| 07/10/2026 15:45 | 100 | 46.24 |
| 07/10/2026 15:45 | 100 | 46.24 |
| 07/10/2026 15:45 | 100 | 46.24 |
| 07/10/2026 15:45 | 100 | 46.24 |
| 07/10/2026 15:45 | 149 | 46.24 |
| 07/10/2026 15:45 | 100 | 46.24 |
| 07/10/2026 15:45 | 104 | 46.24 |
| 07/10/2026 15:45 | 45 | 46.24 |
| 07/10/2026 15:45 | 100 | 46.24 |
| 07/10/2026 15:45 | 100 | 46.24 |
| 07/10/2026 15:45 | 3 | 46.25 |
| 07/10/2026 15:45 | 67 | 46.25 |
| 07/10/2026 15:45 | 97 | 46.25 |
| 07/10/2026 15:45 | 3 | 46.25 |
| 07/10/2026 15:45 | 100 | 46.26 |
| 07/10/2026 15:45 | 34 | 46.25 |
| 07/10/2026 15:45 | 3 | 46.25 |
| 07/10/2026 15:45 | 200 | 46.25 |
| 07/10/2026 15:45 | 100 | 46.25 |
| 07/10/2026 15:45 | 100 | 46.25 |
| 07/10/2026 15:45 | 45 | 46.25 |
| 07/10/2026 15:45 | 200 | 46.25 |
| 07/10/2026 15:45 | 4 | 46.25 |
| 07/10/2026 15:45 | 100 | 46.25 |
| 07/10/2026 15:45 | 100 | 46.25 |
| 07/10/2026 15:45 | 80 | 46.25 |
| 07/10/2026 15:45 | 45 | 46.25 |
| 07/10/2026 15:45 | 125 | 46.25 |
| 07/10/2026 15:45 | 75 | 46.24 |
| 07/10/2026 15:45 | 5 | 46.25 |
| 07/10/2026 15:45 | 6 | 46.25 |
| 07/10/2026 15:45 | 75 | 46.25 |
| 07/10/2026 15:45 | 52 | 46.24 |
| 07/10/2026 15:45 | 2 | 46.24 |
| 07/10/2026 15:45 | 1 | 46.25 |
| 07/10/2026 15:45 | 21 | 46.25 |
| 07/10/2026 15:45 | 30 | 46.25 |
| 07/10/2026 15:45 | 371 | 46.25 |
| 07/10/2026 15:45 | 129 | 46.25 |
| 07/10/2026 15:45 | 100 | 46.26 |
| 07/10/2026 15:45 | 200 | 46.26 |
| 07/10/2026 15:45 | 100 | 46.26 |
| 07/10/2026 15:45 | 137 | 46.26 |
| 07/10/2026 15:45 | 100 | 46.26 |
| 07/10/2026 15:45 | 100 | 46.26 |
| 07/10/2026 15:45 | 100 | 46.26 |
| 07/10/2026 15:45 | 51 | 46.26 |
| 07/10/2026 15:45 | 100 | 46.28 |
| 07/10/2026 15:45 | 94 | 46.28 |
| 07/10/2026 15:45 | 364 | 46.28 |
| 07/10/2026 15:45 | 75 | 46.28 |
| 07/10/2026 15:45 | 100 | 46.28 |
| 07/10/2026 15:45 | 25 | 46.27 |
| 07/10/2026 15:45 | 31 | 46.28 |
| 07/10/2026 15:45 | 32 | 46.28 |
| 07/10/2026 15:45 | 45 | 46.28 |
| 07/10/2026 15:45 | 35 | 46.28 |
| 07/10/2026 15:45 | 44 | 46.28 |
| 07/10/2026 15:45 | 75 | 46.28 |
| 07/10/2026 15:45 | 100 | 46.28 |
| 07/10/2026 15:45 | 125 | 46.28 |
| 07/10/2026 15:45 | 100 | 46.28 |
| 07/10/2026 15:45 | 75 | 46.28 |
| 07/10/2026 15:45 | 295 | 46.29 |
| 07/10/2026 15:45 | 1 | 46.29 |
| 07/10/2026 15:45 | 304 | 46.29 |
| 07/10/2026 15:45 | 50 | 46.29 |
| 07/10/2026 15:45 | 100 | 46.29 |
| 07/10/2026 15:45 | 75 | 46.29 |
| 07/10/2026 15:45 | 100 | 46.29 |
| 07/10/2026 15:45 | 100 | 46.29 |
| 07/10/2026 15:45 | 10 | 46.28 |
| 07/10/2026 15:44 | 200 | 46.295 |
| 07/10/2026 15:44 | 5 | 46.29 |
| 07/10/2026 15:44 | 75 | 46.29 |
| 07/10/2026 15:44 | 100 | 46.29 |
| 07/10/2026 15:44 | 100 | 46.29 |
| 07/10/2026 15:44 | 100 | 46.29 |
| 07/10/2026 15:44 | 100 | 46.29 |
| 07/10/2026 15:44 | 100 | 46.29 |
| 07/10/2026 15:44 | 5 | 46.29 |
| 07/10/2026 15:44 | 95 | 46.29 |
| 07/10/2026 15:44 | 1 | 46.29 |
| 07/10/2026 15:44 | 1 | 46.29 |
| 07/10/2026 15:44 | 3 | 46.29 |
| 07/10/2026 15:44 | 300 | 46.29 |
| 07/10/2026 15:44 | 100 | 46.29 |
| 07/10/2026 15:44 | 5 | 46.29 |
| 07/10/2026 15:44 | 100 | 46.29 |
| 07/10/2026 15:44 | 15 | 46.29 |
| 07/10/2026 15:44 | 85 | 46.29 |
| 07/10/2026 15:44 | 15 | 46.29 |
| 07/10/2026 15:44 | 200 | 46.29 |
| 07/10/2026 15:44 | 22 | 46.305 |
| 07/10/2026 15:44 | 100 | 46.30 |
| 07/10/2026 15:44 | 20 | 46.30 |
| 07/10/2026 15:44 | 200 | 46.30 |
| 07/10/2026 15:44 | 200 | 46.30 |
| 07/10/2026 15:44 | 1 | 46.30 |
| 07/10/2026 15:44 | 1 | 46.29 |
| 07/10/2026 15:44 | 500 | 46.28 |
| 07/10/2026 15:44 | 100 | 46.26 |
| 07/10/2026 15:44 | 300 | 46.26 |
| 07/10/2026 15:44 | 79 | 46.27 |
| 07/10/2026 15:44 | 104 | 46.25 |
| 07/10/2026 15:44 | 100 | 46.24 |
| 07/10/2026 15:44 | 482 | 46.24 |
| 07/10/2026 15:44 | 18 | 46.24 |
| 07/10/2026 15:44 | 11 | 46.24 |
| 07/10/2026 15:44 | 800 | 46.25 |
| 07/10/2026 15:44 | 200 | 46.25 |
| 07/10/2026 15:44 | 200 | 46.25 |
| 07/10/2026 15:44 | 83 | 46.25 |
| 07/10/2026 15:44 | 100 | 46.25 |
| 07/10/2026 15:44 | 100 | 46.25 |
| 07/10/2026 15:44 | 4 | 46.26 |
| 07/10/2026 15:44 | 200 | 46.26 |
| 07/10/2026 15:44 | 100 | 46.245 |
| 07/10/2026 15:44 | 200 | 46.245 |
| 07/10/2026 15:44 | 100 | 46.245 |
| 07/10/2026 15:44 | 200 | 46.245 |
| 07/10/2026 15:44 | 5 | 46.27 |
| 07/10/2026 15:44 | 500 | 46.27 |
| 07/10/2026 15:44 | 100 | 46.29 |
| 07/10/2026 15:44 | 1 | 46.29 |
| 07/10/2026 15:44 | 36 | 46.29 |
| 07/10/2026 15:44 | 100 | 46.29 |
| 07/10/2026 15:44 | 100 | 46.29 |
| 07/10/2026 15:44 | 100 | 46.29 |
| 07/10/2026 15:44 | 52 | 46.29 |
| 07/10/2026 15:44 | 12 | 46.29 |
| 07/10/2026 15:44 | 22 | 46.30 |
| 07/10/2026 15:44 | 78 | 46.30 |
| 07/10/2026 15:44 | 22 | 46.30 |
| 07/10/2026 15:44 | 100 | 46.31 |
| 07/10/2026 15:44 | 100 | 46.31 |
| 07/10/2026 15:44 | 4 | 46.32 |
| 07/10/2026 15:44 | 396 | 46.33 |
| 07/10/2026 15:44 | 104 | 46.33 |
| 07/10/2026 15:44 | 1 | 46.33 |
| 07/10/2026 15:44 | 36 | 46.29 |
| 07/10/2026 15:44 | 15 | 46.31 |
| 07/10/2026 15:44 | 99 | 46.32 |
| 07/10/2026 15:44 | 1 | 46.32 |
| 07/10/2026 15:44 | 10 | 46.32 |
| 07/10/2026 15:44 | 500 | 46.32 |
| 07/10/2026 15:44 | 15 | 46.32 |
| 07/10/2026 15:44 | 9 | 46.31 |
| 07/10/2026 15:44 | 19 | 46.31 |
| 07/10/2026 15:44 | 9 | 46.31 |
| 07/10/2026 15:44 | 200 | 46.33 |
| 07/10/2026 15:44 | 200 | 46.33 |
| 07/10/2026 15:44 | 64 | 46.34 |
| 07/10/2026 15:44 | 100 | 46.34 |
| 07/10/2026 15:44 | 100 | 46.34 |
| 07/10/2026 15:44 | 100 | 46.34 |
| 07/10/2026 15:44 | 100 | 46.34 |
| 07/10/2026 15:44 | 7 | 46.34 |
| 07/10/2026 15:44 | 100 | 46.34 |
| 07/10/2026 15:44 | 100 | 46.34 |
| 07/10/2026 15:43 | 92 | 46.34 |
| 07/10/2026 15:43 | 8 | 46.34 |
| 07/10/2026 15:43 | 92 | 46.35 |
| 07/10/2026 15:43 | 100 | 46.35 |
| 07/10/2026 15:43 | 100 | 46.35 |
| 07/10/2026 15:43 | 100 | 46.35 |
| 07/10/2026 15:43 | 100 | 46.35 |
| 07/10/2026 15:43 | 107 | 46.35 |
| 07/10/2026 15:43 | 100 | 46.35 |
| 07/10/2026 15:43 | 1 | 46.35 |
| 07/10/2026 15:43 | 100 | 46.35 |
| 07/10/2026 15:43 | 100 | 46.35 |
| 07/10/2026 15:43 | 300 | 46.35 |
| 07/10/2026 15:43 | 8 | 46.34 |
| 07/10/2026 15:43 | 500 | 46.33 |
| 07/10/2026 15:43 | 1 | 46.31 |
| 07/10/2026 15:43 | 183 | 46.30 |
| 07/10/2026 15:43 | 1 | 46.30 |
| 07/10/2026 15:43 | 500 | 46.28 |
| 07/10/2026 15:43 | 100 | 46.25 |
| 07/10/2026 15:43 | 300 | 46.25 |
| 07/10/2026 15:43 | 1 | 46.22 |
| 07/10/2026 15:43 | 500 | 46.22 |
| 07/10/2026 15:43 | 40 | 46.22 |
| 07/10/2026 15:43 | 50 | 46.22 |
| 07/10/2026 15:43 | 50 | 46.22 |
| 07/10/2026 15:43 | 29 | 46.20 |
| 07/10/2026 15:43 | 70 | 46.20 |
| 07/10/2026 15:43 | 30 | 46.20 |
| 07/10/2026 15:43 | 99 | 46.20 |
| 07/10/2026 15:43 | 1 | 46.20 |
| 07/10/2026 15:43 | 100 | 46.20 |
| 07/10/2026 15:43 | 100 | 46.20 |
| 07/10/2026 15:43 | 100 | 46.20 |
| 07/10/2026 15:43 | 100 | 46.20 |
| 07/10/2026 15:43 | 113 | 46.21 |
| 07/10/2026 15:43 | 100 | 46.21 |
| 07/10/2026 15:43 | 7 | 46.21 |
| 07/10/2026 15:43 | 17 | 46.21 |
| 07/10/2026 15:43 | 24 | 46.21 |
| 07/10/2026 15:43 | 200 | 46.21 |
| 07/10/2026 15:43 | 100 | 46.21 |
| 07/10/2026 15:43 | 1 | 46.215 |
| 07/10/2026 15:43 | 100 | 46.21 |
| 07/10/2026 15:43 | 100 | 46.21 |
| 07/10/2026 15:43 | 6 | 46.205 |
| 07/10/2026 15:43 | 1 | 46.18 |
| 07/10/2026 15:43 | 400 | 46.17 |
| 07/10/2026 15:43 | 343 | 46.17 |
| 07/10/2026 15:43 | 250 | 46.17 |
| 07/10/2026 15:43 | 407 | 46.17 |
| 07/10/2026 15:43 | 4 | 46.17 |
| 07/10/2026 15:43 | 100 | 46.16 |
| 07/10/2026 15:43 | 59 | 46.17 |
| 07/10/2026 15:43 | 441 | 46.17 |
| 07/10/2026 15:43 | 11 | 46.17 |
| 07/10/2026 15:43 | 11 | 46.17 |
| 07/10/2026 15:43 | 100 | 46.20 |
| 07/10/2026 15:43 | 400 | 46.20 |
| 07/10/2026 15:43 | 416 | 46.21 |
| 07/10/2026 15:43 | 84 | 46.21 |
| 07/10/2026 15:43 | 30 | 46.22 |
| 07/10/2026 15:43 | 7 | 46.22 |
| 07/10/2026 15:43 | 93 | 46.22 |
| 07/10/2026 15:43 | 1 | 46.23 |
| 07/10/2026 15:43 | 34 | 46.24 |
| 07/10/2026 15:43 | 100 | 46.24 |
| 07/10/2026 15:43 | 100 | 46.24 |
| 07/10/2026 15:43 | 100 | 46.24 |
| 07/10/2026 15:43 | 100 | 46.24 |
| 07/10/2026 15:43 | 266 | 46.24 |
| 07/10/2026 15:43 | 100 | 46.24 |
| 07/10/2026 15:43 | 100 | 46.24 |
| 07/10/2026 15:43 | 100 | 46.24 |
| 07/10/2026 15:43 | 3 | 46.24 |
| 07/10/2026 15:43 | 100 | 46.24 |
| 07/10/2026 15:43 | 100 | 46.24 |
| 07/10/2026 15:43 | 300 | 46.24 |
| 07/10/2026 15:43 | 100 | 46.24 |
| 07/10/2026 15:43 | 12 | 46.24 |
| 07/10/2026 15:43 | 3 | 46.24 |
| 07/10/2026 15:43 | 100 | 46.24 |
| 07/10/2026 15:43 | 12 | 46.24 |
| 07/10/2026 15:43 | 200 | 46.25 |
| 07/10/2026 15:43 | 4 | 46.25 |
| 07/10/2026 15:43 | 100 | 46.25 |
| 07/10/2026 15:42 | 100 | 46.22 |
| 07/10/2026 15:42 | 300 | 46.21 |
| 07/10/2026 15:42 | 600 | 46.21 |
| 07/10/2026 15:42 | 100 | 46.22 |
| 07/10/2026 15:42 | 200 | 46.22 |
| 07/10/2026 15:42 | 500 | 46.22 |
| 07/10/2026 15:42 | 4 | 46.22 |
| 07/10/2026 15:42 | 24 | 46.22 |
| 07/10/2026 15:42 | 100 | 46.23 |
| 07/10/2026 15:42 | 200 | 46.24 |
| 07/10/2026 15:42 | 6 | 46.23 |
| 07/10/2026 15:42 | 69 | 46.24 |
| 07/10/2026 15:42 | 307 | 46.24 |
| 07/10/2026 15:42 | 724 | 46.24 |
| 07/10/2026 15:42 | 100 | 46.24 |
| 07/10/2026 15:42 | 20 | 46.24 |
| 07/10/2026 15:42 | 100 | 46.24 |
| 07/10/2026 15:42 | 4 | 46.24 |
| 07/10/2026 15:42 | 500 | 46.24 |
| 07/10/2026 15:42 | 200 | 46.24 |
| 07/10/2026 15:42 | 12 | 46.25 |
| 07/10/2026 15:42 | 100 | 46.25 |
| 07/10/2026 15:42 | 100 | 46.265 |
| 07/10/2026 15:42 | 30 | 46.27 |
| 07/10/2026 15:42 | 500 | 46.27 |
| 07/10/2026 15:42 | 400 | 46.33 |
| 07/10/2026 15:42 | 100 | 46.33 |
| 07/10/2026 15:42 | 600 | 46.33 |
| 07/10/2026 15:42 | 100 | 46.33 |
| 07/10/2026 15:42 | 100 | 46.32 |
| 07/10/2026 15:42 | 800 | 46.33 |
| 07/10/2026 15:42 | 36 | 46.33 |
| 07/10/2026 15:42 | 200 | 46.33 |
| 07/10/2026 15:42 | 100 | 46.33 |
| 07/10/2026 15:42 | 100 | 46.33 |
| 07/10/2026 15:42 | 60 | 46.30 |
| 07/10/2026 15:42 | 100 | 46.30 |
| 07/10/2026 15:42 | 500 | 46.30 |
| 07/10/2026 15:42 | 100 | 46.285 |
| 07/10/2026 15:42 | 100 | 46.285 |
| 07/10/2026 15:42 | 38 | 46.28 |
| 07/10/2026 15:42 | 24 | 46.28 |
| 07/10/2026 15:42 | 38 | 46.275 |
| 07/10/2026 15:42 | 62 | 46.275 |
| 07/10/2026 15:42 | 8 | 46.28 |
| 07/10/2026 15:42 | 100 | 46.265 |
| 07/10/2026 15:42 | 5 | 46.26 |
| 07/10/2026 15:42 | 100 | 46.25 |
| 07/10/2026 15:42 | 200 | 46.25 |
| 07/10/2026 15:42 | 100 | 46.25 |
| 07/10/2026 15:42 | 71 | 46.25 |
| 07/10/2026 15:42 | 4 | 46.25 |
| 07/10/2026 15:42 | 500 | 46.25 |
| 07/10/2026 15:42 | 2 | 46.25 |
| 07/10/2026 15:41 | 14 | 46.24 |
| 07/10/2026 15:41 | 100 | 46.25 |
| 07/10/2026 15:41 | 1 | 46.27 |
| 07/10/2026 15:41 | 29 | 46.27 |
| 07/10/2026 15:41 | 15 | 46.27 |
| 07/10/2026 15:41 | 17 | 46.27 |
| 07/10/2026 15:41 | 15 | 46.27 |
| 07/10/2026 15:41 | 42 | 46.27 |
| 07/10/2026 15:41 | 100 | 46.27 |
| 07/10/2026 15:41 | 100 | 46.275 |
| 07/10/2026 15:41 | 56 | 46.28 |
| 07/10/2026 15:41 | 100 | 46.28 |
| 07/10/2026 15:41 | 100 | 46.28 |
| 07/10/2026 15:41 | 300 | 46.28 |
| 07/10/2026 15:41 | 100 | 46.28 |
| 07/10/2026 15:41 | 100 | 46.28 |
| 07/10/2026 15:41 | 100 | 46.28 |
| 07/10/2026 15:41 | 100 | 46.28 |
| 07/10/2026 15:41 | 100 | 46.28 |
| 07/10/2026 15:41 | 44 | 46.28 |
| 07/10/2026 15:41 | 100 | 46.28 |
| 07/10/2026 15:41 | 500 | 46.28 |
| 07/10/2026 15:41 | 100 | 46.28 |
| 07/10/2026 15:41 | 100 | 46.29 |
| 07/10/2026 15:41 | 100 | 46.29 |
| 07/10/2026 15:41 | 100 | 46.29 |
| 07/10/2026 15:41 | 100 | 46.29 |
| 07/10/2026 15:41 | 5 | 46.285 |
| 07/10/2026 15:41 | 500 | 46.29 |
| 07/10/2026 15:41 | 100 | 46.30 |
| 07/10/2026 15:41 | 100 | 46.30 |
| 07/10/2026 15:41 | 55 | 46.305 |
| 07/10/2026 15:41 | 1 | 46.30 |
| 07/10/2026 15:41 | 5 | 46.30 |
| 07/10/2026 15:41 | 50 | 46.32 |
| 07/10/2026 15:41 | 100 | 46.32 |
| 07/10/2026 15:41 | 5 | 46.33 |
| 07/10/2026 15:41 | 124 | 46.33 |
| 07/10/2026 15:41 | 400 | 46.33 |
| 07/10/2026 15:41 | 571 | 46.33 |
| 07/10/2026 15:41 | 100 | 46.33 |
| 07/10/2026 15:41 | 100 | 46.33 |
| 07/10/2026 15:41 | 45 | 46.33 |
| 07/10/2026 15:41 | 376 | 46.33 |
| 07/10/2026 15:41 | 124 | 46.33 |
| 07/10/2026 15:41 | 100 | 46.35 |
| 07/10/2026 15:41 | 1000 | 46.36 |
| 07/10/2026 15:41 | 144 | 46.37 |
| 07/10/2026 15:41 | 10 | 46.38 |
| 07/10/2026 15:41 | 100 | 46.385 |
| 07/10/2026 15:41 | 100 | 46.39 |
| 07/10/2026 15:41 | 100 | 46.39 |
| 07/10/2026 15:41 | 100 | 46.39 |
| 07/10/2026 15:41 | 100 | 46.395 |
| 07/10/2026 15:41 | 100 | 46.395 |
| 07/10/2026 15:41 | 200 | 46.395 |
| 07/10/2026 15:41 | 100 | 46.395 |
| 07/10/2026 15:41 | 1 | 46.40 |
| 07/10/2026 15:41 | 355 | 46.40 |
| 07/10/2026 15:41 | 6 | 46.40 |
| 07/10/2026 15:41 | 21 | 46.40 |
| 07/10/2026 15:41 | 29 | 46.40 |
| 07/10/2026 15:41 | 2 | 46.40 |
| 07/10/2026 15:41 | 2 | 46.40 |
| 07/10/2026 15:41 | 30 | 46.40 |
| 07/10/2026 15:41 | 22 | 46.40 |
| 07/10/2026 15:41 | 15 | 46.40 |
| 07/10/2026 15:41 | 10 | 46.39 |
| 07/10/2026 15:41 | 42 | 46.36 |
| 07/10/2026 15:41 | 140 | 46.35 |
| 07/10/2026 15:41 | 50 | 46.35 |
| 07/10/2026 15:41 | 1 | 46.35 |
| 07/10/2026 15:41 | 50 | 46.35 |
| 07/10/2026 15:41 | 200 | 46.35 |
| 07/10/2026 15:41 | 200 | 46.35 |
| 07/10/2026 15:41 | 50 | 46.35 |
| 07/10/2026 15:41 | 62 | 46.35 |
| 07/10/2026 15:41 | 50 | 46.35 |
| 07/10/2026 15:41 | 110 | 46.35 |
| 07/10/2026 15:41 | 100 | 46.36 |
| 07/10/2026 15:41 | 50 | 46.35 |
| 07/10/2026 15:41 | 100 | 46.35 |
| 07/10/2026 15:41 | 50 | 46.35 |
| 07/10/2026 15:41 | 200 | 46.35 |
| 07/10/2026 15:41 | 300 | 46.35 |
| 07/10/2026 15:41 | 100 | 46.34 |
| 07/10/2026 15:41 | 48 | 46.34 |
| 07/10/2026 15:41 | 200 | 46.34 |
| 07/10/2026 15:41 | 100 | 46.34 |
| 07/10/2026 15:41 | 100 | 46.34 |
| 07/10/2026 15:41 | 152 | 46.34 |
| 07/10/2026 15:41 | 300 | 46.34 |
| 07/10/2026 15:41 | 100 | 46.34 |
| 07/10/2026 15:41 | 50 | 46.34 |
| 07/10/2026 15:41 | 100 | 46.34 |
| 07/10/2026 15:41 | 100 | 46.34 |
| 07/10/2026 15:41 | 50 | 46.34 |
| 07/10/2026 15:41 | 500 | 46.34 |
| 07/10/2026 15:41 | 200 | 46.33 |
| 07/10/2026 15:41 | 18 | 46.33 |
| 07/10/2026 15:41 | 200 | 46.33 |
| 07/10/2026 15:41 | 100 | 46.33 |
| 07/10/2026 15:41 | 18 | 46.33 |
| 07/10/2026 15:41 | 50 | 46.33 |
| 07/10/2026 15:41 | 100 | 46.33 |
| 07/10/2026 15:41 | 100 | 46.33 |
| 07/10/2026 15:41 | 50 | 46.33 |
| 07/10/2026 15:41 | 100 | 46.33 |
| 07/10/2026 15:41 | 3 | 46.33 |
| 07/10/2026 15:41 | 5 | 46.33 |
| 07/10/2026 15:41 | 100 | 46.33 |
| 07/10/2026 15:40 | 100 | 46.32 |
| 07/10/2026 15:40 | 100 | 46.32 |
| 07/10/2026 15:40 | 100 | 46.32 |
| 07/10/2026 15:40 | 100 | 46.30 |
| 07/10/2026 15:40 | 100 | 46.30 |
| 07/10/2026 15:40 | 100 | 46.30 |
| 07/10/2026 15:40 | 100 | 46.30 |
| 07/10/2026 15:40 | 500 | 46.31 |
| 07/10/2026 15:40 | 100 | 46.32 |
| 07/10/2026 15:40 | 24 | 46.33 |
| 07/10/2026 15:40 | 100 | 46.33 |
| 07/10/2026 15:40 | 60 | 46.34 |
| 07/10/2026 15:40 | 51 | 46.35 |
| 07/10/2026 15:40 | 100 | 46.35 |
| 07/10/2026 15:40 | 100 | 46.35 |
| 07/10/2026 15:40 | 49 | 46.35 |
| 07/10/2026 15:40 | 58 | 46.35 |
| 07/10/2026 15:40 | 41 | 46.35 |
| 07/10/2026 15:40 | 1 | 46.35 |
| 07/10/2026 15:40 | 400 | 46.35 |
| 07/10/2026 15:40 | 400 | 46.35 |
| 07/10/2026 15:40 | 300 | 46.35 |
| 07/10/2026 15:40 | 100 | 46.35 |
| 07/10/2026 15:40 | 76 | 46.36 |
| 07/10/2026 15:40 | 24 | 46.355 |
| 07/10/2026 15:40 | 50 | 46.36 |
| 07/10/2026 15:40 | 50 | 46.36 |
| 07/10/2026 15:40 | 100 | 46.355 |
| 07/10/2026 15:40 | 100 | 46.355 |
| 07/10/2026 15:40 | 600 | 46.35 |
| 07/10/2026 15:40 | 500 | 46.34 |
| 07/10/2026 15:40 | 100 | 46.34 |
| 07/10/2026 15:40 | 10 | 46.33 |
| 07/10/2026 15:40 | 1458 | 46.30 |
| 07/10/2026 15:40 | 73 | 46.30 |
| 07/10/2026 15:40 | 200 | 46.30 |
| 07/10/2026 15:40 | 200 | 46.30 |
| 07/10/2026 15:40 | 100 | 46.30 |
| 07/10/2026 15:40 | 100 | 46.30 |
| 07/10/2026 15:40 | 100 | 46.31 |
| 07/10/2026 15:40 | 100 | 46.31 |
| 07/10/2026 15:40 | 500 | 46.31 |
| 07/10/2026 15:40 | 100 | 46.33 |
| 07/10/2026 15:40 | 770 | 46.33 |
| 07/10/2026 15:40 | 100 | 46.33 |
| 07/10/2026 15:40 | 1 | 46.38 |
| 07/10/2026 15:40 | 158 | 46.38 |
| 07/10/2026 15:40 | 82 | 46.38 |
| 07/10/2026 15:40 | 15 | 46.38 |
| 07/10/2026 15:40 | 40 | 46.35 |
| 07/10/2026 15:40 | 4 | 46.33 |
| 07/10/2026 15:40 | 200 | 46.33 |
| 07/10/2026 15:40 | 50 | 46.34 |
| 07/10/2026 15:40 | 353 | 46.34 |
| 07/10/2026 15:40 | 29 | 46.34 |
| 07/10/2026 15:40 | 1 | 46.34 |
| 07/10/2026 15:40 | 117 | 46.34 |
| 07/10/2026 15:40 | 100 | 46.34 |
| 07/10/2026 15:40 | 2 | 46.33 |
| 07/10/2026 15:40 | 50 | 46.33 |
| 07/10/2026 15:40 | 6 | 46.32 |
| 07/10/2026 15:40 | 50 | 46.32 |
| 07/10/2026 15:40 | 39 | 46.31 |
| 07/10/2026 15:40 | 500 | 46.31 |
| 07/10/2026 15:39 | 8 | 46.32 |
| 07/10/2026 15:39 | 200 | 46.34 |
| 07/10/2026 15:39 | 200 | 46.34 |
| 07/10/2026 15:39 | 50 | 46.34 |
| 07/10/2026 15:39 | 1400 | 46.34 |
| 07/10/2026 15:39 | 100 | 46.35 |
| 07/10/2026 15:39 | 100 | 46.355 |
| 07/10/2026 15:39 | 100 | 46.36 |
| 07/10/2026 15:39 | 100 | 46.36 |
| 07/10/2026 15:39 | 100 | 46.36 |
| 07/10/2026 15:39 | 100 | 46.36 |
| 07/10/2026 15:39 | 100 | 46.37 |
| 07/10/2026 15:39 | 300 | 46.36 |
| 07/10/2026 15:39 | 10 | 46.36 |
| 07/10/2026 15:39 | 10 | 46.36 |
| 07/10/2026 15:39 | 1 | 46.36 |
| 07/10/2026 15:39 | 1 | 46.36 |
| 07/10/2026 15:39 | 3 | 46.36 |
| 07/10/2026 15:39 | 17 | 46.35 |
| 07/10/2026 15:39 | 107 | 46.35 |
| 07/10/2026 15:39 | 13 | 46.35 |
| 07/10/2026 15:39 | 100 | 46.35 |
| 07/10/2026 15:39 | 50 | 46.35 |
| 07/10/2026 15:39 | 100 | 46.35 |
| 07/10/2026 15:39 | 200 | 46.35 |
| 07/10/2026 15:39 | 5 | 46.35 |
| 07/10/2026 15:39 | 800 | 46.35 |
| 07/10/2026 15:39 | 1 | 46.34 |
| 07/10/2026 15:39 | 1 | 46.34 |
| 07/10/2026 15:39 | 1 | 46.34 |
| 07/10/2026 15:39 | 402 | 46.34 |
| 07/10/2026 15:39 | 1 | 46.34 |
| 07/10/2026 15:39 | 4 | 46.34 |
| 07/10/2026 15:39 | 93 | 46.34 |
| 07/10/2026 15:39 | 95 | 46.335 |
| 07/10/2026 15:39 | 100 | 46.33 |
| 07/10/2026 15:39 | 7 | 46.33 |
| 07/10/2026 15:39 | 100 | 46.33 |
| 07/10/2026 15:39 | 22 | 46.33 |
| 07/10/2026 15:39 | 100 | 46.33 |
| 07/10/2026 15:39 | 100 | 46.33 |
| 07/10/2026 15:39 | 100 | 46.33 |
| 07/10/2026 15:39 | 100 | 46.33 |
| 07/10/2026 15:39 | 100 | 46.33 |
| 07/10/2026 15:39 | 100 | 46.33 |
| 07/10/2026 15:39 | 100 | 46.33 |
| 07/10/2026 15:39 | 56 | 46.33 |
| 07/10/2026 15:39 | 75 | 46.33 |
| 07/10/2026 15:39 | 25 | 46.33 |
| 07/10/2026 15:39 | 31 | 46.33 |
| 07/10/2026 15:39 | 1 | 46.33 |
| 07/10/2026 15:39 | 68 | 46.33 |
| 07/10/2026 15:39 | 100 | 46.33 |
| 07/10/2026 15:39 | 100 | 46.33 |
| 07/10/2026 15:39 | 200 | 46.33 |
| 07/10/2026 15:39 | 50 | 46.32 |
| 07/10/2026 15:39 | 100 | 46.32 |
| 07/10/2026 15:39 | 200 | 46.325 |
| 07/10/2026 15:39 | 100 | 46.32 |
| 07/10/2026 15:39 | 12 | 46.33 |
| 07/10/2026 15:39 | 5 | 46.34 |
| 07/10/2026 15:39 | 95 | 46.335 |
| 07/10/2026 15:39 | 5 | 46.335 |
| 07/10/2026 15:39 | 10 | 46.32 |
| 07/10/2026 15:39 | 5 | 46.32 |
| 07/10/2026 15:39 | 500 | 46.32 |
| 07/10/2026 15:39 | 135 | 46.31 |
| 07/10/2026 15:39 | 300 | 46.30 |
| 07/10/2026 15:39 | 4 | 46.30 |
| 07/10/2026 15:39 | 200 | 46.30 |
| 07/10/2026 15:39 | 200 | 46.30 |
| 07/10/2026 15:39 | 20 | 46.31 |
| 07/10/2026 15:39 | 100 | 46.29 |
| 07/10/2026 15:39 | 155 | 46.29 |
| 07/10/2026 15:39 | 91 | 46.29 |
| 07/10/2026 15:39 | 9 | 46.29 |
| 07/10/2026 15:39 | 99 | 46.29 |
| 07/10/2026 15:39 | 1 | 46.29 |
| 07/10/2026 15:39 | 3 | 46.29 |
| 07/10/2026 15:39 | 100 | 46.29 |
| 07/10/2026 15:39 | 200 | 46.295 |
| 07/10/2026 15:39 | 100 | 46.295 |
| 07/10/2026 15:39 | 3 | 46.30 |
| 07/10/2026 15:39 | 97 | 46.295 |
| 07/10/2026 15:39 | 3 | 46.295 |
| 07/10/2026 15:39 | 353 | 46.30 |
| 07/10/2026 15:39 | 47 | 46.30 |
| 07/10/2026 15:39 | 7 | 46.31 |
| 07/10/2026 15:39 | 1 | 46.31 |
| 07/10/2026 15:39 | 39 | 46.31 |
| 07/10/2026 15:39 | 100 | 46.31 |
| 07/10/2026 15:39 | 1 | 46.31 |
| 07/10/2026 15:39 | 100 | 46.31 |
| 07/10/2026 15:39 | 7 | 46.31 |
| 07/10/2026 15:39 | 100 | 46.325 |
| 07/10/2026 15:39 | 200 | 46.32 |
| 07/10/2026 15:39 | 96 | 46.32 |
| 07/10/2026 15:39 | 1 | 46.32 |
| 07/10/2026 15:39 | 200 | 46.32 |
| 07/10/2026 15:39 | 5 | 46.32 |
| 07/10/2026 15:38 | 4 | 46.31 |
| 07/10/2026 15:38 | 100 | 46.31 |
| 07/10/2026 15:38 | 100 | 46.31 |
| 07/10/2026 15:38 | 100 | 46.31 |
| 07/10/2026 15:38 | 85 | 46.32 |
| 07/10/2026 15:38 | 100 | 46.32 |
| 07/10/2026 15:38 | 100 | 46.32 |
| 07/10/2026 15:38 | 100 | 46.32 |
| 07/10/2026 15:38 | 100 | 46.32 |
| 07/10/2026 15:38 | 100 | 46.32 |
| 07/10/2026 15:38 | 100 | 46.32 |
| 07/10/2026 15:38 | 200 | 46.32 |
| 07/10/2026 15:38 | 100 | 46.32 |
| 07/10/2026 15:38 | 100 | 46.32 |
| 07/10/2026 15:38 | 100 | 46.32 |
| 07/10/2026 15:38 | 100 | 46.32 |
| 07/10/2026 15:38 | 107 | 46.32 |
| 07/10/2026 15:38 | 1 | 46.32 |
| 07/10/2026 15:38 | 7 | 46.32 |
| 07/10/2026 15:38 | 100 | 46.32 |
| 07/10/2026 15:38 | 4 | 46.32 |
| 07/10/2026 15:38 | 100 | 46.32 |
| 07/10/2026 15:38 | 100 | 46.33 |
| 07/10/2026 15:38 | 7 | 46.37 |
| 07/10/2026 15:38 | 100 | 46.36 |
| 07/10/2026 15:38 | 53 | 46.36 |
| 07/10/2026 15:38 | 2 | 46.36 |
| 07/10/2026 15:38 | 200 | 46.36 |
| 07/10/2026 15:38 | 200 | 46.36 |
| 07/10/2026 15:38 | 453 | 46.35 |
| 07/10/2026 15:38 | 47 | 46.35 |
| 07/10/2026 15:38 | 5 | 46.35 |
| 07/10/2026 15:38 | 98 | 46.34 |
| 07/10/2026 15:38 | 1 | 46.34 |
| 07/10/2026 15:38 | 16 | 46.33 |
| 07/10/2026 15:38 | 490 | 46.33 |
| 07/10/2026 15:38 | 3 | 46.33 |
| 07/10/2026 15:38 | 7 | 46.33 |
| 07/10/2026 15:38 | 4 | 46.32 |
| 07/10/2026 15:38 | 100 | 46.32 |
| 07/10/2026 15:38 | 100 | 46.32 |
| 07/10/2026 15:38 | 3 | 46.32 |
| 07/10/2026 15:38 | 100 | 46.32 |
| 07/10/2026 15:38 | 1 | 46.30 |
| 07/10/2026 15:38 | 700 | 46.30 |
| 07/10/2026 15:38 | 200 | 46.30 |
| 07/10/2026 15:38 | 200 | 46.30 |
| 07/10/2026 15:38 | 200 | 46.30 |
| 07/10/2026 15:38 | 100 | 46.30 |
| 07/10/2026 15:38 | 100 | 46.31 |
| 07/10/2026 15:38 | 600 | 46.315 |
| 07/10/2026 15:38 | 50 | 46.32 |
| 07/10/2026 15:38 | 500 | 46.30 |
| 07/10/2026 15:38 | 72 | 46.26 |
| 07/10/2026 15:38 | 100 | 46.26 |
| 07/10/2026 15:38 | 68 | 46.25 |
| 07/10/2026 15:38 | 2202 | 46.25 |
| 07/10/2026 15:38 | 200 | 46.25 |
| 07/10/2026 15:38 | 49 | 46.26 |
| 07/10/2026 15:38 | 90 | 46.275 |
| 07/10/2026 15:38 | 4 | 46.27 |
| 07/10/2026 15:38 | 29 | 46.28 |
| 07/10/2026 15:38 | 499 | 46.28 |
| 07/10/2026 15:38 | 1 | 46.28 |
| 07/10/2026 15:38 | 10 | 46.27 |
| 07/10/2026 15:38 | 50 | 46.27 |
| 07/10/2026 15:38 | 165 | 46.27 |
| 07/10/2026 15:37 | 6 | 46.27 |
| 07/10/2026 15:37 | 1 | 46.28 |
| 07/10/2026 15:37 | 1 | 46.28 |
| 07/10/2026 15:37 | 68 | 46.29 |
| 07/10/2026 15:37 | 100 | 46.29 |
| 07/10/2026 15:37 | 200 | 46.29 |
| 07/10/2026 15:37 | 100 | 46.29 |
| 07/10/2026 15:37 | 100 | 46.29 |
| 07/10/2026 15:37 | 100 | 46.29 |
| 07/10/2026 15:37 | 100 | 46.29 |
| 07/10/2026 15:37 | 100 | 46.29 |
| 07/10/2026 15:37 | 100 | 46.29 |
| 07/10/2026 15:37 | 2 | 46.29 |
| 07/10/2026 15:37 | 100 | 46.29 |
| 07/10/2026 15:37 | 5 | 46.29 |
| 07/10/2026 15:37 | 100 | 46.29 |
| 07/10/2026 15:37 | 100 | 46.29 |
| 07/10/2026 15:37 | 16 | 46.29 |
| 07/10/2026 15:37 | 84 | 46.29 |
| 07/10/2026 15:37 | 16 | 46.29 |
| 07/10/2026 15:37 | 9 | 46.29 |
| 07/10/2026 15:37 | 99 | 46.29 |
| 07/10/2026 15:37 | 1 | 46.29 |
| 07/10/2026 15:37 | 20 | 46.29 |
| 07/10/2026 15:37 | 100 | 46.29 |
| 07/10/2026 15:37 | 43 | 46.30 |
| 07/10/2026 15:37 | 500 | 46.29 |
| 07/10/2026 15:37 | 9 | 46.28 |
| 07/10/2026 15:37 | 9 | 46.28 |
| 07/10/2026 15:37 | 24 | 46.28 |
| 07/10/2026 15:37 | 200 | 46.29 |
| 07/10/2026 15:37 | 200 | 46.30 |
| 07/10/2026 15:37 | 100 | 46.30 |
| 07/10/2026 15:37 | 100 | 46.30 |
| 07/10/2026 15:37 | 500 | 46.29 |
| 07/10/2026 15:37 | 100 | 46.29 |
| 07/10/2026 15:37 | 100 | 46.27 |
| 07/10/2026 15:37 | 11 | 46.28 |
| 07/10/2026 15:37 | 100 | 46.27 |
| 07/10/2026 15:37 | 2 | 46.27 |
| 07/10/2026 15:37 | 2 | 46.27 |
| 07/10/2026 15:37 | 198 | 46.27 |
| 07/10/2026 15:37 | 4 | 46.27 |
| 07/10/2026 15:37 | 322 | 46.29 |
| 07/10/2026 15:37 | 100 | 46.29 |
| 07/10/2026 15:37 | 101 | 46.29 |
| 07/10/2026 15:37 | 99 | 46.29 |
| 07/10/2026 15:37 | 1 | 46.29 |
| 07/10/2026 15:37 | 99 | 46.29 |
| 07/10/2026 15:37 | 1 | 46.29 |
| 07/10/2026 15:37 | 100 | 46.29 |
| 07/10/2026 15:37 | 200 | 46.29 |
| 07/10/2026 15:37 | 100 | 46.29 |
| 07/10/2026 15:37 | 100 | 46.29 |
| 07/10/2026 15:37 | 100 | 46.29 |
| 07/10/2026 15:37 | 200 | 46.295 |
| 07/10/2026 15:37 | 454 | 46.29 |
| 07/10/2026 15:37 | 46 | 46.29 |
| 07/10/2026 15:37 | 100 | 46.28 |
| 07/10/2026 15:37 | 100 | 46.28 |
| 07/10/2026 15:37 | 100 | 46.28 |
| 07/10/2026 15:37 | 77 | 46.28 |
| 07/10/2026 15:37 | 100 | 46.28 |
| 07/10/2026 15:37 | 99 | 46.28 |
| 07/10/2026 15:37 | 1 | 46.28 |
| 07/10/2026 15:37 | 100 | 46.28 |
| 07/10/2026 15:37 | 7 | 46.28 |
| 07/10/2026 15:37 | 16 | 46.28 |
| 07/10/2026 15:37 | 500 | 46.30 |
| 07/10/2026 15:37 | 1400 | 46.29 |
| 07/10/2026 15:37 | 32 | 46.29 |
| 07/10/2026 15:37 | 68 | 46.29 |
| 07/10/2026 15:37 | 4 | 46.30 |
| 07/10/2026 15:37 | 46 | 46.30 |
| 07/10/2026 15:37 | 16 | 46.30 |
| 07/10/2026 15:37 | 68 | 46.295 |
| 07/10/2026 15:37 | 16 | 46.295 |
| 07/10/2026 15:37 | 16 | 46.295 |
| 07/10/2026 15:37 | 8 | 46.30 |
| 07/10/2026 15:37 | 5 | 46.30 |
| 07/10/2026 15:37 | 500 | 46.30 |
| 07/10/2026 15:37 | 100 | 46.295 |
| 07/10/2026 15:37 | 1 | 46.29 |
| 07/10/2026 15:37 | 400 | 46.29 |
| 07/10/2026 15:37 | 67 | 46.28 |
| 07/10/2026 15:37 | 1 | 46.28 |
| 07/10/2026 15:37 | 3 | 46.28 |
| 07/10/2026 15:37 | 100 | 46.29 |
| 07/10/2026 15:36 | 935 | 46.30 |
| 07/10/2026 15:36 | 1 | 46.30 |
| 07/10/2026 15:36 | 7 | 46.30 |
| 07/10/2026 15:36 | 100 | 46.30 |
| 07/10/2026 15:36 | 100 | 46.30 |
| 07/10/2026 15:36 | 100 | 46.31 |
| 07/10/2026 15:36 | 34 | 46.32 |
| 07/10/2026 15:36 | 14 | 46.32 |
| 07/10/2026 15:36 | 114 | 46.32 |
| 07/10/2026 15:36 | 7 | 46.32 |
| 07/10/2026 15:36 | 86 | 46.32 |
| 07/10/2026 15:36 | 7 | 46.32 |
| 07/10/2026 15:36 | 93 | 46.32 |
| 07/10/2026 15:36 | 7 | 46.32 |
| 07/10/2026 15:36 | 93 | 46.32 |
| 07/10/2026 15:36 | 7 | 46.32 |
| 07/10/2026 15:36 | 93 | 46.32 |
| 07/10/2026 15:36 | 7 | 46.32 |
| 07/10/2026 15:36 | 93 | 46.32 |
| 07/10/2026 15:36 | 7 | 46.32 |
| 07/10/2026 15:36 | 93 | 46.32 |
| 07/10/2026 15:36 | 7 | 46.32 |
| 07/10/2026 15:36 | 93 | 46.32 |
| 07/10/2026 15:36 | 86 | 46.32 |
| 07/10/2026 15:36 | 14 | 46.32 |
| 07/10/2026 15:36 | 86 | 46.32 |
| 07/10/2026 15:36 | 14 | 46.32 |
| 07/10/2026 15:36 | 100 | 46.32 |
| 07/10/2026 15:36 | 45 | 46.32 |
| 07/10/2026 15:36 | 55 | 46.32 |
| 07/10/2026 15:36 | 100 | 46.32 |
| 07/10/2026 15:36 | 100 | 46.32 |
| 07/10/2026 15:36 | 107 | 46.32 |
| 07/10/2026 15:36 | 8 | 46.32 |
| 07/10/2026 15:36 | 99 | 46.32 |
| 07/10/2026 15:36 | 1 | 46.32 |
| 07/10/2026 15:36 | 100 | 46.32 |
| 07/10/2026 15:36 | 100 | 46.32 |
| 07/10/2026 15:36 | 1600 | 46.32 |
| 07/10/2026 15:36 | 50 | 46.33 |
| 07/10/2026 15:36 | 100 | 46.335 |
| 07/10/2026 15:36 | 100 | 46.34 |
| 07/10/2026 15:36 | 500 | 46.35 |
| 07/10/2026 15:36 | 1 | 46.38 |
| 07/10/2026 15:36 | 2 | 46.38 |
| 07/10/2026 15:36 | 1 | 46.38 |
| 07/10/2026 15:36 | 99 | 46.38 |
| 07/10/2026 15:36 | 1 | 46.38 |
| 07/10/2026 15:36 | 20 | 46.37 |
| 07/10/2026 15:36 | 3 | 46.36 |
| 07/10/2026 15:36 | 500 | 46.36 |
| 07/10/2026 15:36 | 2 | 46.35 |
| 07/10/2026 15:36 | 500 | 46.35 |
| 07/10/2026 15:36 | 50 | 46.35 |
| 07/10/2026 15:36 | 110 | 46.35 |
| 07/10/2026 15:36 | 90 | 46.35 |
| 07/10/2026 15:36 | 5 | 46.33 |
| 07/10/2026 15:36 | 40 | 46.33 |
| 07/10/2026 15:36 | 100 | 46.335 |
| 07/10/2026 15:36 | 200 | 46.33 |
| 07/10/2026 15:36 | 1 | 46.33 |
| 07/10/2026 15:36 | 1 | 46.33 |
| 07/10/2026 15:36 | 11 | 46.33 |
| 07/10/2026 15:36 | 500 | 46.33 |
| 07/10/2026 15:36 | 64 | 46.33 |
| 07/10/2026 15:36 | 3 | 46.33 |
| 07/10/2026 15:36 | 8 | 46.33 |
| 07/10/2026 15:36 | 25 | 46.33 |
| 07/10/2026 15:36 | 100 | 46.32 |
| 07/10/2026 15:36 | 137 | 46.32 |
| 07/10/2026 15:36 | 107 | 46.32 |
| 07/10/2026 15:36 | 1 | 46.32 |
| 07/10/2026 15:36 | 755 | 46.32 |
| 07/10/2026 15:36 | 3 | 46.33 |
| 07/10/2026 15:36 | 100 | 46.33 |
| 07/10/2026 15:36 | 100 | 46.33 |
| 07/10/2026 15:36 | 99 | 46.32 |
| 07/10/2026 15:36 | 184 | 46.32 |
| 07/10/2026 15:36 | 265 | 46.32 |
| 07/10/2026 15:36 | 233 | 46.32 |
| 07/10/2026 15:36 | 1 | 46.32 |
| 07/10/2026 15:36 | 1 | 46.32 |
| 07/10/2026 15:36 | 1 | 46.32 |
| 07/10/2026 15:36 | 500 | 46.32 |
| 07/10/2026 15:36 | 100 | 46.31 |
| 07/10/2026 15:36 | 100 | 46.30 |
| 07/10/2026 15:36 | 83 | 46.30 |
| 07/10/2026 15:36 | 100 | 46.30 |
| 07/10/2026 15:36 | 50 | 46.30 |
| 07/10/2026 15:36 | 18 | 46.30 |
| 07/10/2026 15:36 | 2 | 46.30 |
| 07/10/2026 15:36 | 100 | 46.27 |
| 07/10/2026 15:36 | 200 | 46.27 |
| 07/10/2026 15:36 | 200 | 46.27 |
| 07/10/2026 15:36 | 100 | 46.27 |
| 07/10/2026 15:36 | 85 | 46.27 |
| 07/10/2026 15:36 | 200 | 46.27 |
| 07/10/2026 15:36 | 100 | 46.26 |
| 07/10/2026 15:36 | 1 | 46.26 |
| 07/10/2026 15:36 | 2 | 46.26 |
| 07/10/2026 15:36 | 100 | 46.26 |
| 07/10/2026 15:36 | 100 | 46.255 |
| 07/10/2026 15:36 | 96 | 46.26 |
| 07/10/2026 15:36 | 100 | 46.26 |
| 07/10/2026 15:36 | 100 | 46.26 |
| 07/10/2026 15:36 | 100 | 46.26 |
| 07/10/2026 15:36 | 100 | 46.26 |
| 07/10/2026 15:36 | 100 | 46.26 |
| 07/10/2026 15:36 | 95 | 46.26 |
| 07/10/2026 15:36 | 100 | 46.26 |
| 07/10/2026 15:36 | 108 | 46.26 |
| 07/10/2026 15:36 | 1 | 46.26 |
| 07/10/2026 15:36 | 300 | 46.26 |
| 07/10/2026 15:36 | 100 | 46.26 |
| 07/10/2026 15:36 | 95 | 46.26 |
| 07/10/2026 15:36 | 100 | 46.26 |
| 07/10/2026 15:36 | 1 | 46.27 |
| 07/10/2026 15:36 | 5 | 46.27 |
| 07/10/2026 15:36 | 5 | 46.27 |
| 07/10/2026 15:36 | 3 | 46.28 |
| 07/10/2026 15:36 | 301 | 46.29 |
| 07/10/2026 15:36 | 100 | 46.28 |
| 07/10/2026 15:36 | 500 | 46.27 |
| 07/10/2026 15:36 | 78 | 46.26 |
| 07/10/2026 15:36 | 80 | 46.26 |
| 07/10/2026 15:36 | 100 | 46.25 |
| 07/10/2026 15:36 | 79 | 46.25 |
| 07/10/2026 15:36 | 100 | 46.25 |
| 07/10/2026 15:36 | 78 | 46.24 |
| 07/10/2026 15:36 | 74 | 46.25 |
| 07/10/2026 15:36 | 26 | 46.25 |
| 07/10/2026 15:36 | 100 | 46.25 |
| 07/10/2026 15:36 | 100 | 46.245 |
| 07/10/2026 15:36 | 95 | 46.24 |
| 07/10/2026 15:36 | 1 | 46.24 |
| 07/10/2026 15:36 | 4 | 46.24 |
| 07/10/2026 15:36 | 47 | 46.23 |
| 07/10/2026 15:36 | 1 | 46.25 |
| 07/10/2026 15:36 | 100 | 46.25 |
| 07/10/2026 15:36 | 100 | 46.24 |
| 07/10/2026 15:36 | 82 | 46.25 |
| 07/10/2026 15:36 | 54 | 46.25 |
| 07/10/2026 15:36 | 200 | 46.25 |
| 07/10/2026 15:36 | 100 | 46.27 |
| 07/10/2026 15:36 | 400 | 46.27 |
| 07/10/2026 15:36 | 100 | 46.27 |
| 07/10/2026 15:36 | 100 | 46.27 |
| 07/10/2026 15:36 | 100 | 46.27 |
| 07/10/2026 15:36 | 100 | 46.27 |
| 07/10/2026 15:36 | 100 | 46.27 |
| 07/10/2026 15:36 | 100 | 46.27 |
| 07/10/2026 15:36 | 100 | 46.27 |
| 07/10/2026 15:36 | 29 | 46.27 |
| 07/10/2026 15:36 | 71 | 46.27 |
| 07/10/2026 15:36 | 95 | 46.27 |
| 07/10/2026 15:36 | 5 | 46.27 |
| 07/10/2026 15:36 | 100 | 46.27 |
| 07/10/2026 15:36 | 200 | 46.27 |
| 07/10/2026 15:36 | 200 | 46.27 |
| 07/10/2026 15:36 | 100 | 46.27 |
| 07/10/2026 15:36 | 99 | 46.28 |
| 07/10/2026 15:36 | 1 | 46.28 |
| 07/10/2026 15:36 | 100 | 46.28 |
| 07/10/2026 15:36 | 100 | 46.28 |
| 07/10/2026 15:36 | 71 | 46.275 |
| 07/10/2026 15:36 | 500 | 46.28 |
| 07/10/2026 15:36 | 100 | 46.28 |
| 07/10/2026 15:36 | 100 | 46.27 |
| 07/10/2026 15:36 | 176 | 46.20 |
| 07/10/2026 15:36 | 324 | 46.20 |
| 07/10/2026 15:36 | 200 | 46.18 |
| 07/10/2026 15:36 | 200 | 46.18 |
| 07/10/2026 15:35 | 20 | 46.17 |
| 07/10/2026 15:35 | 100 | 46.14 |
| 07/10/2026 15:35 | 500 | 46.14 |
| 07/10/2026 15:35 | 200 | 46.165 |
| 07/10/2026 15:35 | 300 | 46.185 |
| 07/10/2026 15:35 | 456 | 46.17 |
| 07/10/2026 15:35 | 44 | 46.17 |
| 07/10/2026 15:35 | 6 | 46.17 |
| 07/10/2026 15:35 | 96 | 46.16 |
| 07/10/2026 15:35 | 85 | 46.15 |
| 07/10/2026 15:35 | 100 | 46.19 |
| 07/10/2026 15:35 | 18 | 46.20 |
| 07/10/2026 15:35 | 200 | 46.21 |
| 07/10/2026 15:35 | 1 | 46.21 |
| 07/10/2026 15:35 | 73 | 46.21 |
| 07/10/2026 15:35 | 9 | 46.21 |
| 07/10/2026 15:35 | 15 | 46.21 |
| 07/10/2026 15:35 | 100 | 46.21 |
| 07/10/2026 15:35 | 16 | 46.21 |
| 07/10/2026 15:35 | 1 | 46.20 |
| 07/10/2026 15:35 | 100 | 46.23 |
| 07/10/2026 15:35 | 100 | 46.22 |
| 07/10/2026 15:35 | 500 | 46.22 |
| 07/10/2026 15:35 | 100 | 46.22 |
| 07/10/2026 15:35 | 100 | 46.22 |
| 07/10/2026 15:35 | 100 | 46.22 |
| 07/10/2026 15:35 | 100 | 46.23 |
| 07/10/2026 15:35 | 770 | 46.23 |
| 07/10/2026 15:35 | 100 | 46.23 |
| 07/10/2026 15:35 | 100 | 46.24 |
| 07/10/2026 15:35 | 20 | 46.26 |
| 07/10/2026 15:35 | 200 | 46.27 |
| 07/10/2026 15:35 | 100 | 46.27 |
| 07/10/2026 15:35 | 48 | 46.27 |
| 07/10/2026 15:35 | 100 | 46.27 |
| 07/10/2026 15:35 | 330 | 46.27 |
| 07/10/2026 15:35 | 70 | 46.28 |
| 07/10/2026 15:35 | 100 | 46.28 |
| 07/10/2026 15:35 | 100 | 46.28 |
| 07/10/2026 15:35 | 100 | 46.28 |
| 07/10/2026 15:35 | 33 | 46.28 |
| 07/10/2026 15:35 | 67 | 46.28 |
| 07/10/2026 15:35 | 33 | 46.28 |
| 07/10/2026 15:35 | 100 | 46.28 |
| 07/10/2026 15:35 | 100 | 46.28 |
| 07/10/2026 15:35 | 199 | 46.28 |
| 07/10/2026 15:35 | 20 | 46.28 |
| 07/10/2026 15:35 | 100 | 46.28 |
| 07/10/2026 15:35 | 40 | 46.28 |
| 07/10/2026 15:35 | 60 | 46.28 |
| 07/10/2026 15:35 | 40 | 46.28 |
| 07/10/2026 15:35 | 100 | 46.28 |
| 07/10/2026 15:35 | 107 | 46.28 |
| 07/10/2026 15:35 | 92 | 46.28 |
| 07/10/2026 15:35 | 8 | 46.28 |
| 07/10/2026 15:35 | 100 | 46.28 |
| 07/10/2026 15:35 | 91 | 46.28 |
| 07/10/2026 15:35 | 9 | 46.28 |
| 07/10/2026 15:35 | 99 | 46.28 |
| 07/10/2026 15:35 | 1 | 46.28 |
| 07/10/2026 15:35 | 100 | 46.28 |
| 07/10/2026 15:35 | 36 | 46.28 |
| 07/10/2026 15:35 | 100 | 46.28 |
| 07/10/2026 15:35 | 60 | 46.28 |
| 07/10/2026 15:35 | 100 | 46.29 |
| 07/10/2026 15:35 | 300 | 46.29 |
| 07/10/2026 15:35 | 100 | 46.29 |
| 07/10/2026 15:35 | 500 | 46.29 |
| 07/10/2026 15:35 | 36 | 46.29 |
| 07/10/2026 15:35 | 40 | 46.28 |
| 07/10/2026 15:35 | 200 | 46.29 |
| 07/10/2026 15:35 | 100 | 46.285 |
| 07/10/2026 15:35 | 200 | 46.285 |
| 07/10/2026 15:35 | 100 | 46.285 |
| 07/10/2026 15:35 | 42 | 46.285 |
| 07/10/2026 15:35 | 26 | 46.28 |
| 07/10/2026 15:35 | 100 | 46.29 |
| 07/10/2026 15:35 | 500 | 46.27 |
| 07/10/2026 15:35 | 220 | 46.27 |
| 07/10/2026 15:35 | 200 | 46.26 |
| 07/10/2026 15:35 | 100 | 46.26 |
| 07/10/2026 15:35 | 100 | 46.25 |
| 07/10/2026 15:35 | 100 | 46.25 |
| 07/10/2026 15:35 | 100 | 46.25 |
| 07/10/2026 15:35 | 1 | 46.25 |
| 07/10/2026 15:35 | 2 | 46.25 |
| 07/10/2026 15:35 | 100 | 46.25 |
| 07/10/2026 15:35 | 5 | 46.25 |
| 07/10/2026 15:35 | 1511 | 46.25 |
| 07/10/2026 15:35 | 1 | 46.25 |
| 07/10/2026 15:35 | 100 | 46.25 |
| 07/10/2026 15:35 | 7 | 46.25 |
| 07/10/2026 15:35 | 7 | 46.245 |
| 07/10/2026 15:35 | 200 | 46.25 |
| 07/10/2026 15:35 | 83 | 46.25 |
| 07/10/2026 15:35 | 49 | 46.26 |
| 07/10/2026 15:35 | 50 | 46.26 |
| 07/10/2026 15:35 | 1 | 46.25 |
| 07/10/2026 15:35 | 16 | 46.25 |
| 07/10/2026 15:35 | 35 | 46.25 |
| 07/10/2026 15:35 | 49 | 46.25 |
| 07/10/2026 15:35 | 100 | 46.25 |
| 07/10/2026 15:35 | 100 | 46.25 |
| 07/10/2026 15:35 | 35 | 46.25 |
| 07/10/2026 15:35 | 6 | 46.24 |
| 07/10/2026 15:35 | 11 | 46.25 |
| 07/10/2026 15:35 | 96 | 46.23 |
| 07/10/2026 15:35 | 4 | 46.23 |
| 07/10/2026 15:35 | 500 | 46.23 |
| 07/10/2026 15:35 | 100 | 46.215 |
| 07/10/2026 15:35 | 200 | 46.215 |
| 07/10/2026 15:35 | 200 | 46.20 |
| 07/10/2026 15:35 | 35 | 46.20 |
| 07/10/2026 15:35 | 12 | 46.20 |
| 07/10/2026 15:35 | 100 | 46.20 |
| 07/10/2026 15:35 | 50 | 46.20 |
| 07/10/2026 15:35 | 10 | 46.19 |
| 07/10/2026 15:35 | 90 | 46.185 |
| 07/10/2026 15:35 | 10 | 46.185 |
| 07/10/2026 15:35 | 200 | 46.185 |
| 07/10/2026 15:35 | 100 | 46.175 |
| 07/10/2026 15:35 | 1 | 46.17 |
| 07/10/2026 15:35 | 90 | 46.17 |
| 07/10/2026 15:35 | 10 | 46.17 |
| 07/10/2026 15:35 | 100 | 46.16 |
| 07/10/2026 15:35 | 500 | 46.14 |
| 07/10/2026 15:35 | 100 | 46.13 |
| 07/10/2026 15:35 | 100 | 46.13 |
| 07/10/2026 15:35 | 58 | 46.13 |
| 07/10/2026 15:35 | 45 | 46.13 |
| 07/10/2026 15:35 | 50 | 46.13 |
| 07/10/2026 15:35 | 47 | 46.13 |
| 07/10/2026 15:35 | 63 | 46.13 |
| 07/10/2026 15:35 | 16 | 46.13 |
| 07/10/2026 15:35 | 1 | 46.13 |
| 07/10/2026 15:35 | 4 | 46.14 |
| 07/10/2026 15:35 | 8 | 46.14 |
| 07/10/2026 15:35 | 45 | 46.14 |
| 07/10/2026 15:35 | 45 | 46.14 |
| 07/10/2026 15:35 | 21 | 46.13 |
| 07/10/2026 15:35 | 200 | 46.13 |
| 07/10/2026 15:35 | 79 | 46.135 |
| 07/10/2026 15:35 | 21 | 46.13 |
| 07/10/2026 15:35 | 200 | 46.14 |
| 07/10/2026 15:35 | 33 | 46.14 |
| 07/10/2026 15:35 | 100 | 46.14 |
| 07/10/2026 15:35 | 200 | 46.14 |
| 07/10/2026 15:35 | 100 | 46.14 |
| 07/10/2026 15:35 | 167 | 46.13 |
| 07/10/2026 15:35 | 33 | 46.13 |
| 07/10/2026 15:35 | 33 | 46.13 |
| 07/10/2026 15:35 | 50 | 46.12 |
| 07/10/2026 15:35 | 1 | 46.12 |
| 07/10/2026 15:35 | 879 | 46.12 |
| 07/10/2026 15:35 | 40 | 46.12 |
| 07/10/2026 15:35 | 100 | 46.12 |
| 07/10/2026 15:34 | 140 | 46.16 |
| 07/10/2026 15:34 | 99 | 46.16 |
| 07/10/2026 15:34 | 1 | 46.16 |
| 07/10/2026 15:34 | 99 | 46.16 |
| 07/10/2026 15:34 | 1 | 46.16 |
| 07/10/2026 15:34 | 60 | 46.16 |
| 07/10/2026 15:34 | 100 | 46.16 |
| 07/10/2026 15:34 | 100 | 46.16 |
| 07/10/2026 15:34 | 100 | 46.15 |
| 07/10/2026 15:34 | 300 | 46.15 |
| 07/10/2026 15:34 | 100 | 46.16 |
| 07/10/2026 15:34 | 500 | 46.17 |
| 07/10/2026 15:34 | 1 | 46.16 |
| 07/10/2026 15:34 | 169 | 46.15 |
| 07/10/2026 15:34 | 506 | 46.15 |
| 07/10/2026 15:34 | 45 | 46.135 |
| 07/10/2026 15:34 | 2 | 46.12 |
| 07/10/2026 15:34 | 100 | 46.115 |
| 07/10/2026 15:34 | 200 | 46.11 |
| 07/10/2026 15:34 | 500 | 46.11 |
| 07/10/2026 15:34 | 45 | 46.105 |
| 07/10/2026 15:34 | 45 | 46.105 |
| 07/10/2026 15:34 | 70 | 46.105 |
| 07/10/2026 15:34 | 75 | 46.10 |
| 07/10/2026 15:34 | 1 | 46.10 |
| 07/10/2026 15:34 | 24 | 46.10 |
| 07/10/2026 15:34 | 100 | 46.10 |
| 07/10/2026 15:34 | 100 | 46.10 |
| 07/10/2026 15:34 | 800 | 46.08 |
| 07/10/2026 15:34 | 399 | 46.07 |
| 07/10/2026 15:34 | 100 | 46.07 |
| 07/10/2026 15:34 | 50 | 46.07 |
| 07/10/2026 15:34 | 88 | 46.08 |
| 07/10/2026 15:34 | 1 | 46.08 |
| 07/10/2026 15:34 | 11 | 46.08 |
| 07/10/2026 15:34 | 100 | 46.08 |
| 07/10/2026 15:34 | 100 | 46.08 |
| 07/10/2026 15:34 | 1 | 46.08 |
| 07/10/2026 15:34 | 10 | 46.08 |
| 07/10/2026 15:34 | 89 | 46.08 |
| 07/10/2026 15:34 | 11 | 46.08 |
| 07/10/2026 15:34 | 100 | 46.09 |
| 07/10/2026 15:34 | 129 | 46.09 |
| 07/10/2026 15:34 | 25 | 46.09 |
| 07/10/2026 15:34 | 25 | 46.09 |
| 07/10/2026 15:34 | 25 | 46.09 |
| 07/10/2026 15:34 | 1 | 46.09 |
| 07/10/2026 15:34 | 25 | 46.09 |
| 07/10/2026 15:34 | 25 | 46.09 |
| 07/10/2026 15:34 | 75 | 46.09 |
| 07/10/2026 15:34 | 25 | 46.09 |
| 07/10/2026 15:34 | 4 | 46.09 |
| 07/10/2026 15:34 | 4 | 46.11 |
| 07/10/2026 15:34 | 11 | 46.11 |
| 07/10/2026 15:34 | 10 | 46.11 |
| 07/10/2026 15:34 | 5 | 46.11 |
| 07/10/2026 15:34 | 85 | 46.11 |
| 07/10/2026 15:34 | 15 | 46.11 |
| 07/10/2026 15:34 | 85 | 46.11 |
| 07/10/2026 15:34 | 15 | 46.11 |
| 07/10/2026 15:34 | 85 | 46.11 |
| 07/10/2026 15:34 | 15 | 46.11 |
| 07/10/2026 15:34 | 85 | 46.11 |
| 07/10/2026 15:34 | 15 | 46.11 |
| 07/10/2026 15:34 | 100 | 46.11 |
| 07/10/2026 15:34 | 100 | 46.11 |
| 07/10/2026 15:34 | 100 | 46.11 |
| 07/10/2026 15:34 | 99 | 46.11 |
| 07/10/2026 15:34 | 1 | 46.11 |
| 07/10/2026 15:34 | 99 | 46.11 |
| 07/10/2026 15:34 | 1 | 46.11 |
| 07/10/2026 15:34 | 95 | 46.11 |
| 07/10/2026 15:34 | 100 | 46.11 |
| 07/10/2026 15:34 | 100 | 46.11 |
| 07/10/2026 15:34 | 1 | 46.12 |
| 07/10/2026 15:34 | 96 | 46.12 |
| 07/10/2026 15:34 | 100 | 46.15 |
| 07/10/2026 15:34 | 5 | 46.15 |
| 07/10/2026 15:34 | 406 | 46.15 |
| 07/10/2026 15:34 | 94 | 46.15 |
| 07/10/2026 15:34 | 5 | 46.15 |
| 07/10/2026 15:34 | 400 | 46.12 |
| 07/10/2026 15:34 | 100 | 46.13 |
| 07/10/2026 15:34 | 500 | 46.12 |
| 07/10/2026 15:34 | 1 | 46.12 |
| 07/10/2026 15:34 | 1 | 46.13 |
| 07/10/2026 15:34 | 96 | 46.12 |
| 07/10/2026 15:34 | 1 | 46.12 |
| 07/10/2026 15:34 | 20 | 46.12 |
| 07/10/2026 15:34 | 277 | 46.12 |
| 07/10/2026 15:34 | 70 | 46.12 |
| 07/10/2026 15:34 | 100 | 46.12 |
| 07/10/2026 15:34 | 100 | 46.12 |
| 07/10/2026 15:34 | 100 | 46.12 |
| 07/10/2026 15:34 | 100 | 46.12 |
| 07/10/2026 15:34 | 100 | 46.12 |
| 07/10/2026 15:34 | 100 | 46.12 |
| 07/10/2026 15:34 | 100 | 46.12 |
| 07/10/2026 15:34 | 100 | 46.12 |
| 07/10/2026 15:34 | 100 | 46.12 |
| 07/10/2026 15:34 | 100 | 46.12 |
| 07/10/2026 15:34 | 20 | 46.12 |
| 07/10/2026 15:34 | 79 | 46.12 |
| 07/10/2026 15:34 | 400 | 46.13 |
| 07/10/2026 15:34 | 39 | 46.13 |
| 07/10/2026 15:34 | 200 | 46.13 |
| 07/10/2026 15:34 | 100 | 46.13 |
| 07/10/2026 15:34 | 100 | 46.13 |
| 07/10/2026 15:34 | 100 | 46.13 |
| 07/10/2026 15:34 | 1 | 46.13 |
| 07/10/2026 15:34 | 100 | 46.13 |
| 07/10/2026 15:34 | 99 | 46.13 |
| 07/10/2026 15:34 | 100 | 46.13 |
| 07/10/2026 15:34 | 1 | 46.12 |
| 07/10/2026 15:34 | 20 | 46.12 |
| 07/10/2026 15:34 | 100 | 46.12 |
| 07/10/2026 15:34 | 70 | 46.12 |
| 07/10/2026 15:34 | 1 | 46.13 |
| 07/10/2026 15:34 | 7 | 46.13 |
| 07/10/2026 15:34 | 1 | 46.14 |
| 07/10/2026 15:34 | 100 | 46.15 |
| 07/10/2026 15:34 | 500 | 46.15 |
| 07/10/2026 15:33 | 99 | 46.155 |
| 07/10/2026 15:33 | 53 | 46.17 |
| 07/10/2026 15:33 | 71 | 46.16 |
| 07/10/2026 15:33 | 100 | 46.16 |
| 07/10/2026 15:33 | 27 | 46.16 |
| 07/10/2026 15:33 | 100 | 46.16 |
| 07/10/2026 15:33 | 100 | 46.16 |
| 07/10/2026 15:33 | 100 | 46.16 |
| 07/10/2026 15:33 | 100 | 46.16 |
| 07/10/2026 15:33 | 1 | 46.16 |
| 07/10/2026 15:33 | 99 | 46.16 |
| 07/10/2026 15:33 | 1 | 46.16 |
| 07/10/2026 15:33 | 99 | 46.16 |
| 07/10/2026 15:33 | 1 | 46.16 |
| 07/10/2026 15:33 | 100 | 46.16 |
| 07/10/2026 15:33 | 1 | 46.16 |
| 07/10/2026 15:33 | 99 | 46.16 |
| 07/10/2026 15:33 | 1 | 46.16 |
| 07/10/2026 15:33 | 100 | 46.16 |
| 07/10/2026 15:33 | 21 | 46.16 |
| 07/10/2026 15:33 | 121 | 46.17 |
| 07/10/2026 15:33 | 100 | 46.17 |
| 07/10/2026 15:33 | 21 | 46.165 |
| 07/10/2026 15:33 | 21 | 46.165 |
| 07/10/2026 15:33 | 21 | 46.165 |
| 07/10/2026 15:33 | 21 | 46.165 |
| 07/10/2026 15:33 | 330 | 46.17 |
| 07/10/2026 15:33 | 70 | 46.17 |
| 07/10/2026 15:33 | 500 | 46.12 |
| 07/10/2026 15:33 | 21 | 46.10 |
| 07/10/2026 15:33 | 96 | 46.09 |
| 07/10/2026 15:33 | 1260 | 46.11 |
| 07/10/2026 15:33 | 140 | 46.11 |
| 07/10/2026 15:33 | 100 | 46.12 |
| 07/10/2026 15:33 | 143 | 46.13 |
| 07/10/2026 15:33 | 1 | 46.13 |
| 07/10/2026 15:33 | 500 | 46.13 |
| 07/10/2026 15:33 | 40 | 46.11 |
| 07/10/2026 15:33 | 81 | 46.11 |
| 07/10/2026 15:33 | 1 | 46.15 |
| 07/10/2026 15:33 | 100 | 46.15 |
| 07/10/2026 15:33 | 100 | 46.15 |
| 07/10/2026 15:33 | 100 | 46.15 |
| 07/10/2026 15:33 | 100 | 46.15 |
| 07/10/2026 15:33 | 100 | 46.15 |
| 07/10/2026 15:33 | 100 | 46.15 |
| 07/10/2026 15:33 | 100 | 46.15 |
| 07/10/2026 15:33 | 99 | 46.15 |
| 07/10/2026 15:33 | 100 | 46.15 |
| 07/10/2026 15:33 | 99 | 46.15 |
| 07/10/2026 15:33 | 1 | 46.15 |
| 07/10/2026 15:33 | 300 | 46.15 |
| 07/10/2026 15:33 | 10 | 46.15 |
| 07/10/2026 15:33 | 98 | 46.15 |
| 07/10/2026 15:33 | 2 | 46.15 |
| 07/10/2026 15:33 | 10 | 46.18 |
| 07/10/2026 15:33 | 102 | 46.18 |
| 07/10/2026 15:33 | 200 | 46.18 |
| 07/10/2026 15:33 | 2 | 46.18 |
| 07/10/2026 15:33 | 50 | 46.17 |
| 07/10/2026 15:33 | 1 | 46.17 |
| 07/10/2026 15:33 | 49 | 46.17 |
| 07/10/2026 15:33 | 110 | 46.17 |
| 07/10/2026 15:33 | 390 | 46.17 |
| 07/10/2026 15:33 | 131 | 46.17 |
| 07/10/2026 15:33 | 100 | 46.17 |
| 07/10/2026 15:33 | 18 | 46.16 |
| 07/10/2026 15:33 | 50 | 46.16 |
| 07/10/2026 15:33 | 50 | 46.16 |
| 07/10/2026 15:33 | 60 | 46.16 |
| 07/10/2026 15:33 | 30 | 46.17 |
| 07/10/2026 15:33 | 20 | 46.18 |
| 07/10/2026 15:33 | 100 | 46.18 |
| 07/10/2026 15:33 | 100 | 46.20 |
| 07/10/2026 15:33 | 200 | 46.20 |
| 07/10/2026 15:33 | 200 | 46.20 |
| 07/10/2026 15:33 | 100 | 46.20 |
| 07/10/2026 15:33 | 100 | 46.20 |
| 07/10/2026 15:33 | 18 | 46.20 |
| 07/10/2026 15:33 | 100 | 46.21 |
| 07/10/2026 15:33 | 100 | 46.21 |
| 07/10/2026 15:33 | 100 | 46.20 |
| 07/10/2026 15:33 | 73 | 46.19 |
| 07/10/2026 15:33 | 27 | 46.19 |
| 07/10/2026 15:33 | 27 | 46.19 |
| 07/10/2026 15:33 | 373 | 46.19 |
| 07/10/2026 15:33 | 100 | 46.19 |
| 07/10/2026 15:33 | 208 | 46.19 |
| 07/10/2026 15:33 | 218 | 46.19 |
| 07/10/2026 15:33 | 1 | 46.19 |
| 07/10/2026 15:33 | 100 | 46.19 |
| 07/10/2026 15:33 | 2 | 46.19 |
| 07/10/2026 15:33 | 100 | 46.19 |
| 07/10/2026 15:33 | 100 | 46.195 |
| 07/10/2026 15:33 | 100 | 46.195 |
| 07/10/2026 15:33 | 1 | 46.19 |
| 07/10/2026 15:33 | 79 | 46.19 |
| 07/10/2026 15:33 | 7 | 46.19 |
| 07/10/2026 15:33 | 21 | 46.19 |
| 07/10/2026 15:33 | 10 | 46.19 |
| 07/10/2026 15:33 | 10 | 46.195 |
| 07/10/2026 15:33 | 300 | 46.195 |
| 07/10/2026 15:33 | 100 | 46.21 |
| 07/10/2026 15:33 | 100 | 46.21 |
| 07/10/2026 15:33 | 100 | 46.21 |
| 07/10/2026 15:33 | 100 | 46.21 |
| 07/10/2026 15:33 | 100 | 46.21 |
| 07/10/2026 15:33 | 100 | 46.21 |
| 07/10/2026 15:33 | 100 | 46.21 |
| 07/10/2026 15:33 | 300 | 46.21 |
| 07/10/2026 15:33 | 15 | 46.21 |
| 07/10/2026 15:33 | 20 | 46.21 |
| 07/10/2026 15:33 | 99 | 46.21 |
| 07/10/2026 15:33 | 1 | 46.21 |
| 07/10/2026 15:33 | 99 | 46.21 |
| 07/10/2026 15:33 | 1 | 46.21 |
| 07/10/2026 15:33 | 100 | 46.21 |
| 07/10/2026 15:33 | 100 | 46.21 |
| 07/10/2026 15:33 | 1 | 46.21 |
| 07/10/2026 15:33 | 300 | 46.21 |
| 07/10/2026 15:33 | 164 | 46.21 |
| 07/10/2026 15:33 | 100 | 46.21 |
| 07/10/2026 15:33 | 100 | 46.21 |
| 07/10/2026 15:33 | 100 | 46.21 |
| 07/10/2026 15:33 | 100 | 46.21 |
| 07/10/2026 15:33 | 30 | 46.235 |
| 07/10/2026 15:33 | 230 | 46.22 |
| 07/10/2026 15:33 | 270 | 46.22 |
| 07/10/2026 15:33 | 57 | 46.21 |
| 07/10/2026 15:33 | 50 | 46.20 |
| 07/10/2026 15:33 | 2 | 46.20 |
| 07/10/2026 15:33 | 19 | 46.205 |
| 07/10/2026 15:33 | 50 | 46.205 |
| 07/10/2026 15:32 | 50 | 46.19 |
| 07/10/2026 15:32 | 28 | 46.19 |
| 07/10/2026 15:32 | 72 | 46.19 |
| 07/10/2026 15:32 | 200 | 46.19 |
| 07/10/2026 15:32 | 100 | 46.20 |
| 07/10/2026 15:32 | 199 | 46.22 |
| 07/10/2026 15:32 | 100 | 46.22 |
| 07/10/2026 15:32 | 1 | 46.22 |
| 07/10/2026 15:32 | 100 | 46.22 |
| 07/10/2026 15:32 | 100 | 46.22 |
| 07/10/2026 15:32 | 100 | 46.22 |
| 07/10/2026 15:32 | 100 | 46.22 |
| 07/10/2026 15:32 | 300 | 46.21 |
| 07/10/2026 15:32 | 100 | 46.21 |
| 07/10/2026 15:32 | 100 | 46.20 |
| 07/10/2026 15:32 | 500 | 46.17 |
| 07/10/2026 15:32 | 50 | 46.17 |
| 07/10/2026 15:32 | 100 | 46.17 |
| 07/10/2026 15:32 | 10 | 46.10 |
| 07/10/2026 15:32 | 200 | 46.12 |
| 07/10/2026 15:32 | 300 | 46.12 |
| 07/10/2026 15:32 | 100 | 46.12 |
| 07/10/2026 15:32 | 115 | 46.12 |
| 07/10/2026 15:32 | 85 | 46.12 |
| 07/10/2026 15:32 | 100 | 46.12 |
| 07/10/2026 15:32 | 100 | 46.12 |
| 07/10/2026 15:32 | 15 | 46.12 |
| 07/10/2026 15:32 | 85 | 46.12 |
| 07/10/2026 15:32 | 15 | 46.12 |
| 07/10/2026 15:32 | 85 | 46.12 |
| 07/10/2026 15:32 | 15 | 46.12 |
| 07/10/2026 15:32 | 85 | 46.12 |
| 07/10/2026 15:32 | 13 | 46.12 |
| 07/10/2026 15:32 | 84 | 46.12 |
| 07/10/2026 15:32 | 1 | 46.12 |
| 07/10/2026 15:32 | 2 | 46.12 |
| 07/10/2026 15:32 | 98 | 46.12 |
| 07/10/2026 15:32 | 2 | 46.12 |
| 07/10/2026 15:32 | 27 | 46.12 |
| 07/10/2026 15:32 | 73 | 46.12 |
| 07/10/2026 15:32 | 200 | 46.12 |
| 07/10/2026 15:32 | 99 | 46.13 |
| 07/10/2026 15:32 | 1 | 46.13 |
| 07/10/2026 15:32 | 100 | 46.13 |
| 07/10/2026 15:32 | 100 | 46.14 |
| 07/10/2026 15:32 | 500 | 46.13 |
| 07/10/2026 15:32 | 28 | 46.13 |
| 07/10/2026 15:32 | 43 | 46.13 |
| 07/10/2026 15:32 | 33 | 46.13 |
| 07/10/2026 15:32 | 67 | 46.13 |
| 07/10/2026 15:32 | 33 | 46.13 |
| 07/10/2026 15:32 | 67 | 46.13 |
| 07/10/2026 15:32 | 100 | 46.13 |
| 07/10/2026 15:32 | 29 | 46.13 |
| 07/10/2026 15:32 | 71 | 46.13 |
| 07/10/2026 15:32 | 29 | 46.13 |
| 07/10/2026 15:32 | 67 | 46.13 |
| 07/10/2026 15:32 | 33 | 46.13 |
| 07/10/2026 15:32 | 96 | 46.13 |
| 07/10/2026 15:32 | 3 | 46.13 |
| 07/10/2026 15:32 | 1 | 46.13 |
| 07/10/2026 15:32 | 99 | 46.13 |
| 07/10/2026 15:32 | 1 | 46.13 |
| 07/10/2026 15:32 | 100 | 46.13 |
| 07/10/2026 15:32 | 100 | 46.13 |
| 07/10/2026 15:32 | 100 | 46.13 |
| 07/10/2026 15:32 | 3 | 46.15 |
| 07/10/2026 15:32 | 100 | 46.135 |
| 07/10/2026 15:32 | 75 | 46.15 |
| 07/10/2026 15:32 | 100 | 46.15 |
| 07/10/2026 15:32 | 100 | 46.15 |
| 07/10/2026 15:32 | 400 | 46.15 |
| 07/10/2026 15:32 | 1 | 46.15 |
| 07/10/2026 15:32 | 90 | 46.15 |
| 07/10/2026 15:32 | 100 | 46.15 |
| 07/10/2026 15:32 | 134 | 46.15 |
| 07/10/2026 15:32 | 10 | 46.15 |
| 07/10/2026 15:32 | 46 | 46.15 |
| 07/10/2026 15:32 | 100 | 46.15 |
| 07/10/2026 15:32 | 2 | 46.19 |
| 07/10/2026 15:32 | 30 | 46.19 |
| 07/10/2026 15:32 | 77 | 46.23 |
| 07/10/2026 15:32 | 100 | 46.23 |
| 07/10/2026 15:32 | 100 | 46.23 |
| 07/10/2026 15:32 | 100 | 46.23 |
| 07/10/2026 15:32 | 23 | 46.23 |
| 07/10/2026 15:32 | 100 | 46.23 |
| 07/10/2026 15:32 | 200 | 46.23 |
| 07/10/2026 15:32 | 95 | 46.23 |
| 07/10/2026 15:32 | 5 | 46.23 |
| 07/10/2026 15:32 | 50 | 46.23 |
| 07/10/2026 15:32 | 100 | 46.23 |
| 07/10/2026 15:32 | 100 | 46.23 |
| 07/10/2026 15:32 | 100 | 46.23 |
| 07/10/2026 15:32 | 1 | 46.23 |
| 07/10/2026 15:32 | 118 | 46.23 |
| 07/10/2026 15:32 | 100 | 46.23 |
| 07/10/2026 15:32 | 100 | 46.23 |
| 07/10/2026 15:32 | 100 | 46.23 |
| 07/10/2026 15:32 | 59 | 46.25 |
| 07/10/2026 15:32 | 5 | 46.25 |
| 07/10/2026 15:32 | 3 | 46.25 |
| 07/10/2026 15:32 | 10 | 46.25 |
| 07/10/2026 15:32 | 373 | 46.25 |
| 07/10/2026 15:32 | 301 | 46.25 |
| 07/10/2026 15:32 | 60 | 46.25 |
| 07/10/2026 15:32 | 48 | 46.22 |
| 07/10/2026 15:32 | 301 | 46.22 |
| 07/10/2026 15:32 | 99 | 46.22 |
| 07/10/2026 15:32 | 105 | 46.22 |
| 07/10/2026 15:32 | 5 | 46.22 |
| 07/10/2026 15:32 | 1 | 46.23 |
| 07/10/2026 15:32 | 99 | 46.23 |
| 07/10/2026 15:32 | 99 | 46.23 |
| 07/10/2026 15:32 | 57 | 46.23 |
| 07/10/2026 15:32 | 400 | 46.23 |
| 07/10/2026 15:32 | 312 | 46.24 |
| 07/10/2026 15:32 | 93 | 46.24 |
| 07/10/2026 15:32 | 95 | 46.24 |
| 07/10/2026 15:32 | 78 | 46.23 |
| 07/10/2026 15:32 | 100 | 46.23 |
| 07/10/2026 15:32 | 100 | 46.23 |
| 07/10/2026 15:32 | 96 | 46.23 |
| 07/10/2026 15:32 | 4 | 46.23 |
| 07/10/2026 15:32 | 96 | 46.23 |
| 07/10/2026 15:32 | 4 | 46.23 |
| 07/10/2026 15:32 | 100 | 46.23 |
| 07/10/2026 15:32 | 189 | 46.23 |
| 07/10/2026 15:32 | 11 | 46.23 |
| 07/10/2026 15:32 | 3 | 46.23 |
| 07/10/2026 15:32 | 19 | 46.23 |
| 07/10/2026 15:32 | 100 | 46.23 |
| 07/10/2026 15:32 | 100 | 46.23 |
| 07/10/2026 15:32 | 18 | 46.23 |
| 07/10/2026 15:32 | 1 | 46.23 |
| 07/10/2026 15:32 | 81 | 46.23 |
| 07/10/2026 15:32 | 19 | 46.23 |
| 07/10/2026 15:32 | 71 | 46.23 |
| 07/10/2026 15:32 | 10 | 46.23 |
| 07/10/2026 15:32 | 6 | 46.24 |
| 07/10/2026 15:32 | 15 | 46.22 |
| 07/10/2026 15:31 | 51 | 46.15 |
| 07/10/2026 15:31 | 500 | 46.15 |
| 07/10/2026 15:31 | 100 | 46.15 |
| 07/10/2026 15:31 | 14 | 46.15 |
| 07/10/2026 15:31 | 1 | 46.14 |
| 07/10/2026 15:31 | 6 | 46.15 |
| 07/10/2026 15:31 | 20 | 46.15 |
| 07/10/2026 15:31 | 10 | 46.15 |
| 07/10/2026 15:31 | 100 | 46.165 |
| 07/10/2026 15:31 | 100 | 46.165 |
| 07/10/2026 15:31 | 100 | 46.155 |
| 07/10/2026 15:31 | 10 | 46.16 |
| 07/10/2026 15:31 | 20 | 46.16 |
| 07/10/2026 15:31 | 92 | 46.16 |
| 07/10/2026 15:31 | 5 | 46.16 |
| 07/10/2026 15:31 | 3 | 46.16 |
| 07/10/2026 15:31 | 5 | 46.17 |
| 07/10/2026 15:31 | 100 | 46.16 |
| 07/10/2026 15:31 | 77 | 46.16 |
| 07/10/2026 15:31 | 23 | 46.16 |
| 07/10/2026 15:31 | 77 | 46.16 |
| 07/10/2026 15:31 | 23 | 46.16 |
| 07/10/2026 15:31 | 100 | 46.16 |
| 07/10/2026 15:31 | 77 | 46.16 |
| 07/10/2026 15:31 | 23 | 46.16 |
| 07/10/2026 15:31 | 100 | 46.16 |
| 07/10/2026 15:31 | 77 | 46.16 |
| 07/10/2026 15:31 | 23 | 46.16 |
| 07/10/2026 15:31 | 100 | 46.16 |
| 07/10/2026 15:31 | 100 | 46.16 |
| 07/10/2026 15:31 | 100 | 46.16 |
| 07/10/2026 15:31 | 100 | 46.16 |
| 07/10/2026 15:31 | 100 | 46.16 |
| 07/10/2026 15:31 | 100 | 46.16 |
| 07/10/2026 15:31 | 100 | 46.16 |
| 07/10/2026 15:31 | 100 | 46.16 |
| 07/10/2026 15:31 | 100 | 46.16 |
| 07/10/2026 15:31 | 99 | 46.16 |
| 07/10/2026 15:31 | 1 | 46.16 |
| 07/10/2026 15:31 | 200 | 46.16 |
| 07/10/2026 15:31 | 100 | 46.16 |
| 07/10/2026 15:31 | 3 | 46.16 |
| 07/10/2026 15:31 | 100 | 46.16 |
| 07/10/2026 15:31 | 134 | 46.17 |
| 07/10/2026 15:31 | 100 | 46.18 |
| 07/10/2026 15:31 | 400 | 46.18 |
| 07/10/2026 15:31 | 173 | 46.16 |
| 07/10/2026 15:31 | 400 | 46.14 |
| 07/10/2026 15:31 | 100 | 46.15 |
| 07/10/2026 15:31 | 500 | 46.15 |
| 07/10/2026 15:31 | 59 | 46.16 |
| 07/10/2026 15:31 | 1 | 46.16 |
| 07/10/2026 15:31 | 100 | 46.16 |
| 07/10/2026 15:31 | 10 | 46.16 |
| 07/10/2026 15:31 | 500 | 46.11 |
| 07/10/2026 15:31 | 99 | 46.08 |
| 07/10/2026 15:31 | 100 | 46.09 |
| 07/10/2026 15:31 | 295 | 46.085 |
| 07/10/2026 15:31 | 5 | 46.085 |
| 07/10/2026 15:31 | 5 | 46.09 |
| 07/10/2026 15:31 | 5 | 46.08 |
| 07/10/2026 15:31 | 39 | 46.09 |
| 07/10/2026 15:31 | 32 | 46.09 |
| 07/10/2026 15:31 | 47 | 46.09 |
| 07/10/2026 15:31 | 53 | 46.09 |
| 07/10/2026 15:31 | 29 | 46.09 |
| 07/10/2026 15:31 | 53 | 46.09 |
| 07/10/2026 15:31 | 47 | 46.09 |
| 07/10/2026 15:31 | 82 | 46.09 |
| 07/10/2026 15:31 | 18 | 46.09 |
| 07/10/2026 15:31 | 100 | 46.09 |
| 07/10/2026 15:31 | 100 | 46.09 |
| 07/10/2026 15:31 | 100 | 46.09 |
| 07/10/2026 15:31 | 100 | 46.09 |
| 07/10/2026 15:31 | 100 | 46.09 |
| 07/10/2026 15:31 | 100 | 46.09 |
| 07/10/2026 15:31 | 100 | 46.09 |
| 07/10/2026 15:31 | 100 | 46.09 |
| 07/10/2026 15:31 | 100 | 46.09 |
| 07/10/2026 15:31 | 100 | 46.09 |
| 07/10/2026 15:31 | 200 | 46.09 |
| 07/10/2026 15:31 | 99 | 46.09 |
| 07/10/2026 15:31 | 1 | 46.09 |
| 07/10/2026 15:31 | 100 | 46.09 |
| 07/10/2026 15:31 | 99 | 46.09 |
| 07/10/2026 15:31 | 1 | 46.09 |
| 07/10/2026 15:31 | 100 | 46.09 |
| 07/10/2026 15:31 | 100 | 46.09 |
| 07/10/2026 15:31 | 500 | 46.10 |
| 07/10/2026 15:31 | 5 | 46.10 |
| 07/10/2026 15:31 | 20 | 46.08 |
| 07/10/2026 15:31 | 135 | 46.06 |
| 07/10/2026 15:31 | 74 | 46.05 |
| 07/10/2026 15:31 | 105 | 46.035 |
| 07/10/2026 15:31 | 100 | 46.04 |
| 07/10/2026 15:31 | 100 | 46.04 |
| 07/10/2026 15:31 | 100 | 46.04 |
| 07/10/2026 15:31 | 100 | 46.04 |
| 07/10/2026 15:31 | 100 | 46.04 |
| 07/10/2026 15:31 | 100 | 46.04 |
| 07/10/2026 15:31 | 100 | 46.04 |
| 07/10/2026 15:31 | 100 | 46.04 |
| 07/10/2026 15:31 | 100 | 46.04 |
| 07/10/2026 15:31 | 100 | 46.04 |
| 07/10/2026 15:31 | 100 | 46.04 |
| 07/10/2026 15:31 | 3 | 46.04 |
| 07/10/2026 15:31 | 2 | 46.04 |
| 07/10/2026 15:31 | 80 | 46.07 |
| 07/10/2026 15:31 | 100 | 46.07 |
| 07/10/2026 15:31 | 10 | 46.07 |
| 07/10/2026 15:31 | 100 | 46.07 |
| 07/10/2026 15:31 | 90 | 46.07 |
| 07/10/2026 15:31 | 100 | 46.07 |
| 07/10/2026 15:31 | 10 | 46.07 |
| 07/10/2026 15:31 | 1 | 46.07 |
| 07/10/2026 15:31 | 3 | 46.07 |
| 07/10/2026 15:31 | 3 | 46.07 |
| 07/10/2026 15:31 | 83 | 46.07 |
| 07/10/2026 15:31 | 17 | 46.07 |
| 07/10/2026 15:31 | 83 | 46.07 |
| 07/10/2026 15:31 | 17 | 46.07 |
| 07/10/2026 15:31 | 83 | 46.07 |
| 07/10/2026 15:31 | 17 | 46.07 |
| 07/10/2026 15:31 | 96 | 46.08 |
| 07/10/2026 15:31 | 99 | 46.08 |
| 07/10/2026 15:30 | 95 | 46.08 |
| 07/10/2026 15:30 | 75 | 46.08 |
| 07/10/2026 15:30 | 200 | 46.065 |
| 07/10/2026 15:30 | 200 | 46.065 |
| 07/10/2026 15:30 | 3 | 46.05 |
| 07/10/2026 15:30 | 3 | 46.04 |
| 07/10/2026 15:30 | 10 | 46.04 |
| 07/10/2026 15:30 | 28 | 46.04 |
| 07/10/2026 15:30 | 70 | 46.04 |
| 07/10/2026 15:30 | 30 | 46.04 |
| 07/10/2026 15:30 | 98 | 46.04 |
| 07/10/2026 15:30 | 2 | 46.04 |
| 07/10/2026 15:30 | 500 | 46.04 |
| 07/10/2026 15:30 | 50 | 46.04 |
| 07/10/2026 15:30 | 100 | 46.03 |
| 07/10/2026 15:30 | 50 | 46.03 |
| 07/10/2026 15:30 | 3 | 46.05 |
| 07/10/2026 15:30 | 100 | 46.06 |
| 07/10/2026 15:30 | 100 | 46.065 |
| 07/10/2026 15:30 | 15 | 46.06 |
| 07/10/2026 15:30 | 15 | 46.075 |
| 07/10/2026 15:30 | 15 | 46.075 |
| 07/10/2026 15:30 | 100 | 46.085 |
| 07/10/2026 15:30 | 180 | 46.10 |
| 07/10/2026 15:30 | 4 | 46.11 |
| 07/10/2026 15:30 | 100 | 46.11 |
| 07/10/2026 15:30 | 100 | 46.11 |
| 07/10/2026 15:30 | 100 | 46.11 |
| 07/10/2026 15:30 | 100 | 46.11 |
| 07/10/2026 15:30 | 100 | 46.11 |
| 07/10/2026 15:30 | 90 | 46.11 |
| 07/10/2026 15:30 | 5 | 46.11 |
| 07/10/2026 15:30 | 95 | 46.11 |
| 07/10/2026 15:30 | 1 | 46.11 |
| 07/10/2026 15:30 | 5 | 46.11 |
| 07/10/2026 15:30 | 95 | 46.11 |
| 07/10/2026 15:30 | 1 | 46.11 |
| 07/10/2026 15:30 | 4 | 46.11 |
| 07/10/2026 15:30 | 100 | 46.11 |
| 07/10/2026 15:30 | 100 | 46.11 |
| 07/10/2026 15:30 | 1 | 46.11 |
| 07/10/2026 15:30 | 96 | 46.11 |
| 07/10/2026 15:30 | 4 | 46.11 |
| 07/10/2026 15:30 | 17 | 46.12 |
| 07/10/2026 15:30 | 2 | 46.19 |
| 07/10/2026 15:30 | 98 | 46.19 |
| 07/10/2026 15:30 | 1 | 46.18 |
| 07/10/2026 15:30 | 100 | 46.17 |
| 07/10/2026 15:30 | 1 | 46.16 |
| 07/10/2026 15:30 | 114 | 46.16 |
| 07/10/2026 15:30 | 1 | 46.16 |
| 07/10/2026 15:30 | 42 | 46.17 |
| 07/10/2026 15:30 | 142 | 46.17 |
| 07/10/2026 15:30 | 58 | 46.17 |
| 07/10/2026 15:30 | 98 | 46.17 |
| 07/10/2026 15:30 | 8 | 46.17 |
| 07/10/2026 15:30 | 100 | 46.16 |
| 07/10/2026 15:30 | 100 | 46.16 |
| 07/10/2026 15:30 | 100 | 46.16 |
| 07/10/2026 15:30 | 100 | 46.16 |
| 07/10/2026 15:30 | 100 | 46.16 |
| 07/10/2026 15:30 | 100 | 46.16 |
| 07/10/2026 15:30 | 100 | 46.16 |
| 07/10/2026 15:30 | 100 | 46.16 |
| 07/10/2026 15:30 | 100 | 46.16 |
| 07/10/2026 15:30 | 100 | 46.16 |
| 07/10/2026 15:30 | 100 | 46.16 |
| 07/10/2026 15:30 | 800 | 46.17 |
| 07/10/2026 15:30 | 100 | 46.17 |
| 07/10/2026 15:30 | 100 | 46.17 |
| 07/10/2026 15:30 | 894 | 46.17 |
| 07/10/2026 15:30 | 6 | 46.17 |
| 07/10/2026 15:30 | 140 | 46.20 |
| 07/10/2026 15:30 | 5 | 46.20 |
| 07/10/2026 15:30 | 5 | 46.19 |
| 07/10/2026 15:30 | 50 | 46.19 |
| 07/10/2026 15:30 | 5 | 46.18 |
| 07/10/2026 15:30 | 50 | 46.19 |
| 07/10/2026 15:30 | 1 | 46.19 |
| 07/10/2026 15:30 | 99 | 46.19 |
| 07/10/2026 15:30 | 1 | 46.19 |
| 07/10/2026 15:30 | 25 | 46.19 |
| 07/10/2026 15:30 | 15 | 46.19 |
| 07/10/2026 15:30 | 6 | 46.18 |
| 07/10/2026 15:30 | 1 | 46.18 |
| 07/10/2026 15:30 | 200 | 46.18 |
| 07/10/2026 15:30 | 500 | 46.19 |
| 07/10/2026 15:30 | 200 | 46.19 |
| 07/10/2026 15:30 | 289 | 46.16 |
| 07/10/2026 15:30 | 35 | 46.16 |
| 07/10/2026 15:30 | 63 | 46.16 |
| 07/10/2026 15:30 | 200 | 46.16 |
| 07/10/2026 15:30 | 7 | 46.20 |
| 07/10/2026 15:30 | 7 | 46.21 |
| 07/10/2026 15:30 | 200 | 46.21 |
| 07/10/2026 15:30 | 100 | 46.21 |
| 07/10/2026 15:30 | 7 | 46.21 |
| 07/10/2026 15:30 | 1 | 46.22 |
| 07/10/2026 15:30 | 175 | 46.22 |
| 07/10/2026 15:30 | 100 | 46.22 |
| 07/10/2026 15:30 | 200 | 46.22 |
| 07/10/2026 15:30 | 100 | 46.22 |
| 07/10/2026 15:30 | 200 | 46.22 |
| 07/10/2026 15:30 | 66 | 46.24 |
| 07/10/2026 15:30 | 200 | 46.23 |
| 07/10/2026 15:30 | 6 | 46.23 |
| 07/10/2026 15:30 | 511 | 46.23 |
| 07/10/2026 15:30 | 16 | 46.22 |
| 07/10/2026 15:30 | 1 | 46.22 |
| 07/10/2026 15:30 | 83 | 46.22 |
| 07/10/2026 15:30 | 35 | 46.22 |
| 07/10/2026 15:30 | 2 | 46.225 |
| 07/10/2026 15:30 | 200 | 46.22 |
| 07/10/2026 15:30 | 7 | 46.21 |
| 07/10/2026 15:30 | 200 | 46.21 |
| 07/10/2026 15:30 | 600 | 46.22 |
| 07/10/2026 15:30 | 2 | 46.22 |
| 07/10/2026 15:30 | 50 | 46.22 |
| 07/10/2026 15:30 | 200 | 46.22 |
| 07/10/2026 15:30 | 200 | 46.22 |
| 07/10/2026 15:30 | 200 | 46.21 |
| 07/10/2026 15:30 | 200 | 46.21 |
| 07/10/2026 15:30 | 50 | 46.21 |
| 07/10/2026 15:30 | 798 | 46.23 |
| 07/10/2026 15:30 | 23 | 46.23 |
| 07/10/2026 15:30 | 139 | 46.23 |
| 07/10/2026 15:30 | 61 | 46.23 |
| 07/10/2026 15:30 | 10 | 46.22 |
| 07/10/2026 15:30 | 1 | 46.22 |
| 07/10/2026 15:30 | 125 | 46.22 |
| 07/10/2026 15:30 | 834 | 46.22 |
| 07/10/2026 15:30 | 30 | 46.21 |
| 07/10/2026 15:30 | 166 | 46.21 |
| 07/10/2026 15:30 | 582 | 46.21 |
| 07/10/2026 15:30 | 189 | 46.21 |
| 07/10/2026 15:30 | 7 | 46.21 |
| 07/10/2026 15:30 | 1 | 46.18 |
| 07/10/2026 15:30 | 100 | 46.18 |
| 07/10/2026 15:30 | 200 | 46.17 |
| 07/10/2026 15:30 | 166 | 46.16 |
| 07/10/2026 15:30 | 34 | 46.16 |
| 07/10/2026 15:30 | 97 | 46.16 |
| 07/10/2026 15:30 | 1 | 46.16 |
| 07/10/2026 15:30 | 3 | 46.16 |
| 07/10/2026 15:30 | 299 | 46.16 |
| 07/10/2026 15:30 | 101 | 46.16 |
| 07/10/2026 15:30 | 7 | 46.16 |
| 07/10/2026 15:30 | 23 | 46.16 |
| 07/10/2026 15:30 | 69 | 46.16 |
| 07/10/2026 15:30 | 200 | 46.15 |
| 07/10/2026 15:30 | 400 | 46.15 |
| 07/10/2026 15:30 | 288 | 46.16 |
| 07/10/2026 15:30 | 212 | 46.16 |
| 07/10/2026 15:30 | 88 | 46.16 |
| 07/10/2026 15:30 | 200 | 46.16 |
| 07/10/2026 15:30 | 100 | 46.15 |
| 07/10/2026 15:30 | 4 | 46.15 |
| 07/10/2026 15:30 | 100 | 46.16 |
| 07/10/2026 15:30 | 200 | 46.16 |
| 07/10/2026 15:30 | 200 | 46.15 |
| 07/10/2026 15:30 | 3 | 46.14 |
| 07/10/2026 15:30 | 97 | 46.14 |
| 07/10/2026 15:30 | 200 | 46.14 |
| 07/10/2026 15:30 | 200 | 46.14 |
| 07/10/2026 15:30 | 13 | 46.13 |
| 07/10/2026 15:30 | 100 | 46.13 |
| 07/10/2026 15:30 | 100 | 46.13 |
| 07/10/2026 15:30 | 100 | 46.13 |
| 07/10/2026 15:30 | 100 | 46.13 |
| 07/10/2026 15:30 | 16 | 46.13 |
| 07/10/2026 15:30 | 94 | 46.13 |
| 07/10/2026 15:30 | 6 | 46.13 |
| 07/10/2026 15:30 | 100 | 46.13 |
| 07/10/2026 15:30 | 94 | 46.13 |
| 07/10/2026 15:30 | 200 | 46.13 |
| 07/10/2026 15:30 | 100 | 46.13 |
| 07/10/2026 15:30 | 100 | 46.13 |
| 07/10/2026 15:30 | 100 | 46.13 |
| 07/10/2026 15:30 | 100 | 46.13 |
| 07/10/2026 15:30 | 100 | 46.13 |
| 07/10/2026 15:30 | 100 | 46.13 |
| 07/10/2026 15:30 | 100 | 46.13 |
| 07/10/2026 15:30 | 100 | 46.13 |
| 07/10/2026 15:30 | 100 | 46.13 |
| 07/10/2026 15:30 | 28 | 46.13 |
| 07/10/2026 15:30 | 100 | 46.13 |
| 07/10/2026 15:30 | 100 | 46.13 |
| 07/10/2026 15:30 | 78 | 46.13 |
| 07/10/2026 15:30 | 100 | 46.13 |
| 07/10/2026 15:30 | 100 | 46.13 |
| 07/10/2026 15:30 | 33 | 46.13 |
| 07/10/2026 15:30 | 94 | 46.13 |
| 07/10/2026 15:30 | 1 | 46.13 |
| 07/10/2026 15:30 | 5 | 46.13 |
| 07/10/2026 15:30 | 95 | 46.13 |
| 07/10/2026 15:30 | 5 | 46.13 |
| 07/10/2026 15:30 | 100 | 46.14 |
| 07/10/2026 15:30 | 156 | 46.14 |
| 07/10/2026 15:30 | 44 | 46.14 |
| 07/10/2026 15:30 | 4 | 46.16 |
| 07/10/2026 15:30 | 36 | 46.15 |
| 07/10/2026 15:30 | 47 | 46.17 |
| 07/10/2026 15:30 | 28 | 46.17 |
| 07/10/2026 15:30 | 75 | 46.19 |
| 07/10/2026 15:30 | 151 | 46.17 |
| 07/10/2026 15:30 | 4 | 46.20 |
| 07/10/2026 15:30 | 3 | 46.20 |
| 07/10/2026 15:30 | 4 | 46.19 |
| 07/10/2026 15:30 | 1 | 46.20 |
| 07/10/2026 15:30 | 300 | 46.20 |
| 07/10/2026 15:30 | 100 | 46.20 |
| 07/10/2026 15:30 | 100 | 46.19 |
| 07/10/2026 15:30 | 4 | 46.19 |
| 07/10/2026 15:30 | 128 | 46.20 |
| 07/10/2026 15:30 | 2 | 46.20 |
| 07/10/2026 15:30 | 10 | 46.20 |
| 07/10/2026 15:30 | 370 | 46.20 |
| 07/10/2026 15:30 | 1 | 46.20 |
| 07/10/2026 15:30 | 3 | 46.20 |
| 07/10/2026 15:30 | 47 | 46.20 |
| 07/10/2026 15:30 | 1 | 46.20 |
| 07/10/2026 15:30 | 10 | 46.20 |
| 07/10/2026 15:30 | 2 | 46.19 |
| 07/10/2026 15:30 | 3 | 46.18 |
| 07/10/2026 15:30 | 6 | 46.17 |
| 07/10/2026 15:30 | 1 | 46.17 |
| 07/10/2026 15:30 | 100 | 46.17 |
| 07/10/2026 15:30 | 200 | 46.17 |
| 07/10/2026 15:30 | 200 | 46.13 |
| 07/10/2026 15:30 | 200 | 46.13 |
| 07/10/2026 15:30 | 99 | 46.12 |
| 07/10/2026 15:30 | 1 | 46.12 |
| 07/10/2026 15:30 | 500 | 46.12 |
| 07/10/2026 15:30 | 182 | 46.12 |
| 07/10/2026 15:30 | 52 | 46.13 |
| 07/10/2026 15:30 | 50 | 46.13 |
| 07/10/2026 15:30 | 52 | 46.13 |
| 07/10/2026 15:30 | 4 | 46.14 |
| 07/10/2026 15:30 | 40 | 46.15 |
| 07/10/2026 15:30 | 4 | 46.14 |
| 07/10/2026 15:30 | 200 | 46.15 |
| 07/10/2026 15:30 | 20 | 46.15 |
| 07/10/2026 15:30 | 4 | 46.14 |
| 07/10/2026 15:30 | 80 | 46.15 |
| 07/10/2026 15:30 | 100 | 46.14 |
| 07/10/2026 15:30 | 200 | 46.14 |
| 07/10/2026 15:30 | 200 | 46.14 |
| 07/10/2026 15:30 | 103 | 46.14 |
| 07/10/2026 15:30 | 64 | 46.14 |
| 07/10/2026 15:30 | 4 | 46.14 |
| 07/10/2026 15:30 | 1 | 46.13 |
| 07/10/2026 15:30 | 100 | 46.13 |
| 07/10/2026 15:30 | 51 | 46.14 |
| 07/10/2026 15:30 | 200 | 46.14 |
| 07/10/2026 15:30 | 6 | 46.14 |
| 07/10/2026 15:30 | 1 | 46.15 |
| 07/10/2026 15:30 | 4 | 46.16 |
| 07/10/2026 15:30 | 1 | 46.17 |
| 07/10/2026 15:30 | 100 | 46.17 |
| 07/10/2026 15:30 | 200 | 46.17 |
| 07/10/2026 15:30 | 400 | 46.17 |
| 07/10/2026 15:30 | 14 | 46.17 |
| 07/10/2026 15:30 | 18 | 46.15 |
| 07/10/2026 15:30 | 75 | 46.17 |
| 07/10/2026 15:30 | 1000 | 46.19 |
| 07/10/2026 15:30 | 200 | 46.17 |
| 07/10/2026 15:30 | 400 | 46.17 |
| 07/10/2026 15:30 | 100 | 46.18 |
| 07/10/2026 15:30 | 2 | 46.18 |
| 07/10/2026 15:30 | 90 | 46.18 |
| 07/10/2026 15:30 | 30 | 46.18 |
| 07/10/2026 15:30 | 100 | 46.15 |
| 07/10/2026 15:30 | 36 | 46.15 |
| 07/10/2026 15:30 | 100 | 46.15 |
| 07/10/2026 15:30 | 18 | 46.15 |
| 07/10/2026 15:30 | 4 | 46.15 |
| 07/10/2026 15:30 | 5 | 46.15 |
| 07/10/2026 15:30 | 13 | 46.15 |
| 07/10/2026 15:30 | 22 | 46.15 |
| 07/10/2026 15:30 | 78 | 46.15 |
| 07/10/2026 15:30 | 2 | 46.15 |
| 07/10/2026 15:30 | 31 | 46.13 |
| 07/10/2026 15:30 | 15 | 46.13 |
| 07/10/2026 15:30 | 1 | 46.13 |
| 07/10/2026 15:30 | 67 | 46.13 |
| 07/10/2026 15:30 | 33 | 46.13 |
| 07/10/2026 15:30 | 28 | 46.13 |
| 07/10/2026 15:30 | 5 | 46.13 |
| 07/10/2026 15:30 | 2 | 46.13 |
| 07/10/2026 15:30 | 200 | 46.12 |
| 07/10/2026 15:30 | 100 | 46.12 |
| 07/10/2026 15:30 | 100 | 46.12 |
| 07/10/2026 15:30 | 1700 | 46.12 |
| 07/10/2026 15:30 | 50 | 46.11 |
| 07/10/2026 15:30 | 7 | 46.11 |
| 07/10/2026 15:30 | 57 | 46.11 |
| 07/10/2026 15:30 | 43 | 46.11 |
| 07/10/2026 15:30 | 48 | 46.09 |
| 07/10/2026 15:30 | 2 | 46.09 |
| 07/10/2026 15:30 | 100 | 46.11 |
| 07/10/2026 15:30 | 50 | 46.11 |
| 07/10/2026 15:30 | 4 | 46.10 |
| 07/10/2026 15:30 | 1 | 46.10 |
| 07/10/2026 15:30 | 100 | 46.11 |
| 07/10/2026 15:30 | 333 | 46.10 |
| 07/10/2026 15:30 | 112 | 46.10 |
| 07/10/2026 15:30 | 88 | 46.10 |
| 07/10/2026 15:30 | 300 | 46.11 |
| 07/10/2026 15:30 | 285 | 46.11 |
| 07/10/2026 15:30 | 200 | 46.10 |
| 07/10/2026 15:30 | 200 | 46.10 |
| 07/10/2026 15:30 | 300 | 46.10 |
| 07/10/2026 15:30 | 2 | 46.10 |
| 07/10/2026 15:30 | 100 | 46.10 |
| 07/10/2026 15:30 | 95 | 46.10 |
| 07/10/2026 15:30 | 1 | 46.10 |
| 07/10/2026 15:30 | 165 | 46.10 |
| 07/10/2026 15:30 | 59 | 46.10 |
| 07/10/2026 15:30 | 100 | 46.10 |
| 07/10/2026 15:30 | 30 | 46.10 |
| 07/10/2026 15:30 | 1000 | 46.10 |
| 07/10/2026 15:30 | 500 | 46.10 |
| 07/10/2026 15:30 | 3 | 46.10 |
| 07/10/2026 15:30 | 10 | 46.07 |
| 07/10/2026 15:30 | 10 | 46.07 |
| 07/10/2026 15:30 | 1639 | 46.08 |
| 07/10/2026 15:30 | 21 | 46.08 |
| 07/10/2026 15:30 | 21 | 46.08 |
| 07/10/2026 15:30 | 58 | 46.08 |
| 07/10/2026 15:30 | 1600 | 46.09 |
| 07/10/2026 15:30 | 5 | 46.08 |
| 07/10/2026 15:30 | 5 | 46.08 |
| 07/10/2026 15:30 | 5 | 46.08 |
| 07/10/2026 15:30 | 5 | 46.08 |
| 07/10/2026 15:30 | 5 | 46.08 |
| 07/10/2026 15:30 | 5 | 46.08 |
| 07/10/2026 15:30 | 2 | 46.08 |
| 07/10/2026 15:30 | 50 | 46.06 |
| 07/10/2026 15:30 | 200 | 46.06 |
| 07/10/2026 15:30 | 66 | 46.04 |
| 07/10/2026 15:30 | 200 | 46.04 |
| 07/10/2026 15:30 | 51 | 46.03 |
| 07/10/2026 15:30 | 200 | 46.03 |
| 07/10/2026 15:30 | 116 | 45.99 |
| 07/10/2026 15:30 | 50 | 46.00 |
| 07/10/2026 15:30 | 58 | 46.00 |
| 07/10/2026 15:30 | 200 | 45.99 |
| 07/10/2026 15:30 | 1600 | 45.99 |
| 07/10/2026 15:30 | 46 | 45.99 |
| 07/10/2026 15:30 | 3 | 45.99 |
| 07/10/2026 15:30 | 3 | 46.01 |
| 07/10/2026 15:30 | 1 | 45.99 |
| 07/10/2026 15:30 | 200 | 46.00 |
| 07/10/2026 15:30 | 133 | 46.00 |
| 07/10/2026 15:30 | 100 | 46.00 |
| 07/10/2026 15:30 | 130 | 46.00 |
| 07/10/2026 15:30 | 100 | 46.00 |
| 07/10/2026 15:30 | 200 | 46.00 |
| 07/10/2026 15:30 | 3 | 46.08 |
| 07/10/2026 15:30 | 2 | 46.08 |
| 07/10/2026 15:30 | 1 | 46.08 |
| 07/10/2026 15:30 | 6 | 46.03 |
| 07/10/2026 15:30 | 2 | 46.03 |
| 07/10/2026 15:30 | 2 | 46.03 |
| 07/10/2026 15:30 | 200 | 46.05 |
| 07/10/2026 15:30 | 2 | 46.07 |
| 07/10/2026 15:30 | 40 | 46.07 |
| 07/10/2026 15:30 | 2187 | 46.00 |
| 07/10/2026 15:30 | 450 | 46.00 |
| 07/10/2026 15:30 | 900 | 46.00 |
| 07/10/2026 15:30 | 404 | 46.04 |
| 07/10/2026 15:30 | 100 | 46.04 |
| 07/10/2026 15:30 | 74 | 46.04 |
| 07/10/2026 15:30 | 25 | 46.04 |
| 07/10/2026 15:30 | 1 | 46.04 |
| 07/10/2026 15:30 | 100 | 46.04 |
| 07/10/2026 15:30 | 500 | 46.05 |
| 07/10/2026 15:30 | 27 | 46.04 |
| 07/10/2026 15:30 | 100 | 46.04 |
| 07/10/2026 15:30 | 5 | 46.04 |
| 07/10/2026 15:30 | 2 | 46.04 |
| 07/10/2026 15:30 | 66 | 46.04 |
| 07/10/2026 15:30 | 34 | 46.04 |
| 07/10/2026 15:30 | 66 | 46.04 |
| 07/10/2026 15:30 | 30 | 46.04 |
| 07/10/2026 15:30 | 4 | 46.04 |
| 07/10/2026 15:30 | 96 | 46.06 |
| 07/10/2026 15:30 | 1 | 46.06 |
| 07/10/2026 15:30 | 3 | 46.06 |
| 07/10/2026 15:30 | 9 | 46.06 |
| 07/10/2026 15:30 | 22 | 46.05 |
| 07/10/2026 15:30 | 1 | 46.05 |
| 07/10/2026 15:30 | 10 | 46.05 |
| 07/10/2026 15:30 | 58 | 46.05 |
| 07/10/2026 15:30 | 1 | 46.03 |
| 07/10/2026 15:30 | 3 | 46.02 |
| 07/10/2026 15:30 | 1 | 45.96 |
| 07/10/2026 15:30 | 122 | 45.96 |
| 07/10/2026 15:30 | 100 | 45.97 |
| 07/10/2026 15:30 | 8 | 46.02 |
| 07/10/2026 15:30 | 1 | 45.97 |
| 07/10/2026 15:30 | 10 | 46.02 |
| 07/10/2026 15:30 | 5 | 46.02 |
| 07/10/2026 15:30 | 1 | 46.02 |
| 07/10/2026 15:30 | 10 | 46.02 |
| 07/10/2026 15:30 | 132 | 45.98 |
| 07/10/2026 15:30 | 3 | 46.02 |
| 07/10/2026 15:30 | 54 | 46.02 |
| 07/10/2026 15:30 | 1 | 45.98 |
| 07/10/2026 15:30 | 2 | 46.02 |
| 07/10/2026 15:30 | 4 | 46.02 |
| 07/10/2026 15:30 | 17 | 46.02 |
| 07/10/2026 15:30 | 16 | 46.02 |
| 07/10/2026 15:30 | 1 | 46.02 |
| 07/10/2026 15:30 | 1 | 46.02 |
| 07/10/2026 15:30 | 23 | 46.02 |
| 07/10/2026 15:30 | 6 | 46.02 |
| 07/10/2026 15:30 | 3 | 46.02 |
| 07/10/2026 15:30 | 6 | 46.02 |
| 07/10/2026 15:30 | 100 | 46.00 |
| 07/10/2026 15:30 | 13 | 46.00 |
| 07/10/2026 15:30 | 10 | 46.00 |
| 07/10/2026 15:30 | 350 | 46.00 |
| 07/10/2026 15:30 | 4 | 46.00 |
| 07/10/2026 15:30 | 10 | 46.00 |
| 07/10/2026 15:30 | 400 | 46.00 |
| 07/10/2026 15:30 | 14 | 46.00 |
| 07/10/2026 15:30 | 648 | 46.00 |
| 07/10/2026 15:30 | 573 | 46.00 |
| 07/10/2026 15:30 | 179 | 46.00 |
| 07/10/2026 15:30 | 1 | 46.00 |
| 07/10/2026 15:30 | 20 | 46.00 |
| 07/10/2026 15:30 | 1 | 46.00 |
| 07/10/2026 15:30 | 161 | 46.00 |
| 07/10/2026 15:30 | 50 | 46.00 |
| 07/10/2026 15:30 | 18 | 46.00 |
| 07/10/2026 15:30 | 443 | 46.00 |
| 07/10/2026 15:30 | 51 | 46.00 |
| 07/10/2026 15:30 | 10 | 46.00 |
| 07/10/2026 15:30 | 10 | 46.00 |
| 07/10/2026 15:30 | 179 | 46.00 |
| 07/10/2026 15:30 | 242 | 46.00 |
| 07/10/2026 15:30 | 226 | 46.00 |
| 07/10/2026 15:30 | 264 | 46.00 |
| 07/10/2026 15:30 | 203 | 46.00 |
| 07/10/2026 15:30 | 50 | 46.00 |
| 07/10/2026 15:30 | 80 | 46.00 |
| 07/10/2026 15:30 | 250 | 46.00 |
| 07/10/2026 15:30 | 500 | 46.00 |
| 07/10/2026 15:30 | 25 | 46.00 |
| 07/10/2026 15:30 | 100 | 46.00 |
| 07/10/2026 15:30 | 50 | 46.00 |
| 07/10/2026 15:30 | 655 | 46.00 |
| 07/10/2026 15:30 | 25 | 46.00 |
| 07/10/2026 15:30 | 3 | 46.00 |
| 07/10/2026 15:30 | 250 | 46.00 |
| 07/10/2026 15:30 | 200 | 46.00 |
| 07/10/2026 15:30 | 3 | 46.00 |
| 07/10/2026 15:30 | 54 | 46.00 |
| 07/10/2026 15:30 | 50 | 46.00 |
| 07/10/2026 15:30 | 301 | 46.00 |
| 07/10/2026 15:30 | 2 | 46.00 |
| 07/10/2026 15:30 | 228 | 46.00 |
| 07/10/2026 15:30 | 197 | 46.00 |
| 07/10/2026 15:30 | 100 | 46.00 |
| 07/10/2026 15:30 | 20 | 46.00 |
| 07/10/2026 15:30 | 10 | 46.00 |
| 07/10/2026 15:30 | 250 | 46.00 |
| 07/10/2026 15:30 | 50 | 46.00 |
| 07/10/2026 15:30 | 25 | 46.00 |
| 07/10/2026 15:30 | 22 | 46.00 |
| 07/10/2026 15:30 | 3 | 46.00 |
| 07/10/2026 15:30 | 3 | 46.00 |
| 07/10/2026 15:30 | 200 | 46.00 |
| 07/10/2026 15:30 | 8 | 46.00 |
| 07/10/2026 15:30 | 110 | 46.00 |
| 07/10/2026 15:30 | 10 | 46.00 |
| 07/10/2026 15:30 | 336 | 46.00 |
| 07/10/2026 15:30 | 12 | 46.00 |
| 07/10/2026 15:30 | 23 | 46.00 |
| 07/10/2026 15:30 | 2000 | 46.00 |
| 07/10/2026 15:30 | 30 | 46.00 |
| 07/10/2026 15:30 | 1 | 46.00 |
| 07/10/2026 15:30 | 10 | 46.00 |
| 07/10/2026 15:30 | 2 | 46.00 |
| 07/10/2026 15:30 | 30 | 46.00 |
| 07/10/2026 15:30 | 2 | 46.00 |
| 07/10/2026 15:30 | 9 | 46.00 |
| 07/10/2026 15:30 | 10 | 46.00 |
| 07/10/2026 15:30 | 30 | 46.00 |
| 07/10/2026 15:30 | 19 | 46.00 |
| 07/10/2026 15:30 | 2 | 46.00 |
| 07/10/2026 15:30 | 7 | 46.00 |
| 07/10/2026 15:30 | 1 | 46.00 |
| 07/10/2026 15:30 | 6 | 46.00 |
| 07/10/2026 15:30 | 50 | 46.00 |
| 07/10/2026 15:30 | 9 | 46.00 |
| 07/10/2026 15:30 | 6 | 46.00 |
| 07/10/2026 15:30 | 164 | 46.00 |
| 07/10/2026 15:30 | 25 | 46.00 |
| 07/10/2026 15:30 | 10 | 45.99 |
| 07/10/2026 15:30 | 155 | 45.99 |
| 07/10/2026 15:30 | 1 | 45.99 |
| 07/10/2026 15:30 | 100 | 45.98 |
| 07/10/2026 15:30 | 200 | 45.94 |
| 07/10/2026 15:30 | 17 | 45.97 |
| 07/10/2026 15:30 | 139090 | 45.95 |
| 07/10/2026 15:30 | 6 | 45.97 |
| 07/10/2026 15:30 | 2 | 46.05 |
| 07/10/2026 15:30 | 18 | 45.95 |
| 07/10/2026 15:29 | 1 | 45.95 |
| 07/10/2026 15:29 | 80 | 45.92 |
| 07/10/2026 15:29 | 1 | 45.97 |
| 07/10/2026 15:29 | 5 | 45.85 |
| 07/10/2026 15:27 | 8 | 46.02 |
| 07/10/2026 15:27 | 8 | 46.02 |
| 07/10/2026 15:27 | 10 | 46.00 |
| 07/10/2026 15:27 | 1 | 46.00 |
| 07/10/2026 15:27 | 50 | 46.00 |
| 07/10/2026 15:27 | 40 | 45.99 |
| 07/10/2026 15:27 | 20 | 45.98 |
| 07/10/2026 15:27 | 20 | 45.95 |
| 07/10/2026 15:27 | 21 | 45.91 |
| 07/10/2026 15:27 | 21 | 45.86 |
| 07/10/2026 15:27 | 8 | 45.85 |
| 07/10/2026 15:27 | 55 | 45.83 |
| 07/10/2026 15:27 | 5 | 45.83 |
| 07/10/2026 15:27 | 50 | 45.80 |
| 07/10/2026 15:26 | 12 | 45.53 |
| 07/10/2026 15:26 | 250 | 45.56 |
| 07/10/2026 15:25 | 1 | 45.67 |
| 07/10/2026 15:25 | 91 | 45.68 |
| 07/10/2026 15:18 | 15 | 45.79 |
| 07/10/2026 15:13 | 5 | 45.75 |
| 07/10/2026 15:13 | 10 | 45.75 |
| 07/10/2026 15:13 | 7 | 45.75 |
| 07/10/2026 15:13 | 15 | 45.74 |
| 07/10/2026 15:10 | 1 | 45.72 |
| 07/10/2026 15:10 | 1 | 45.72 |
| 07/10/2026 15:10 | 250 | 45.70 |
| 07/10/2026 14:52 | 592 | 45.65 |
| 07/10/2026 14:52 | 133 | 45.65 |
| 07/10/2026 14:43 | 7 | 45.63 |
| 07/10/2026 14:14 | 180 | 45.49 |
| 07/10/2026 14:14 | 5 | 45.49 |
| 07/10/2026 14:14 | 32 | 45.49 |
| 07/10/2026 14:14 | 363 | 45.50 |
| 07/10/2026 14:14 | 37 | 45.50 |
| 07/10/2026 14:14 | 52 | 45.50 |
| 07/10/2026 14:14 | 348 | 45.50 |
| 07/10/2026 14:14 | 2 | 45.50 |
| 07/10/2026 14:14 | 250 | 45.52 |
| 07/10/2026 14:14 | 10 | 45.60 |
| 07/10/2026 14:14 | 70 | 45.60 |
| 07/10/2026 14:14 | 1 | 45.59 |
| 07/10/2026 14:14 | 1 | 45.57 |
| 07/10/2026 14:14 | 1 | 45.57 |
| 07/10/2026 14:14 | 3 | 45.56 |
| 07/10/2026 14:14 | 1 | 45.55 |
| 07/10/2026 14:14 | 31 | 45.54 |
| 07/10/2026 14:14 | 1 | 45.54 |
| 07/10/2026 14:14 | 1 | 45.54 |
| 07/10/2026 14:14 | 4 | 45.54 |
| 07/10/2026 14:13 | 4 | 45.54 |
| 07/10/2026 14:13 | 1 | 45.54 |
| 07/10/2026 14:13 | 1 | 45.54 |
| 07/10/2026 14:13 | 10 | 45.54 |
| 07/10/2026 14:13 | 3 | 45.54 |
| 07/10/2026 14:13 | 1 | 45.54 |
| 07/10/2026 14:13 | 60 | 45.54 |
| 07/10/2026 14:13 | 1 | 45.54 |
| 07/10/2026 14:13 | 1 | 45.54 |
| 07/10/2026 14:13 | 1 | 45.54 |
| 07/10/2026 14:13 | 1 | 45.54 |
| 07/10/2026 14:13 | 6 | 45.54 |
| 07/10/2026 14:13 | 1 | 45.54 |
| 07/10/2026 14:13 | 1 | 45.54 |
| 07/10/2026 14:13 | 10 | 45.54 |
| 07/10/2026 14:04 | 16 | 45.50 |
| 07/10/2026 13:49 | 3 | 45.49 |
| 07/10/2026 13:46 | 114 | 45.50 |
| 07/10/2026 13:45 | 7 | 45.51 |
| 07/10/2026 13:44 | 66 | 45.51 |
| 07/10/2026 13:44 | 100 | 45.51 |
| 07/10/2026 13:44 | 8 | 45.51 |
| 07/10/2026 13:41 | 66 | 45.50 |
| 07/10/2026 13:41 | 10 | 45.53 |
| 07/10/2026 13:41 | 55 | 45.52 |
| 07/10/2026 13:41 | 33 | 45.52 |
| 07/10/2026 13:41 | 1 | 45.52 |
| 07/10/2026 13:41 | 2 | 45.52 |
| 07/10/2026 13:41 | 2 | 45.52 |
| 07/10/2026 13:41 | 41 | 45.52 |
| 07/10/2026 13:41 | 7 | 45.52 |
| 07/10/2026 13:35 | 43 | 45.51 |
| 07/10/2026 13:26 | 30 | 45.50 |
| 07/10/2026 13:23 | 35 | 45.51 |
| 07/10/2026 13:23 | 30 | 45.51 |
| 07/10/2026 13:22 | 22 | 45.52 |
| 07/10/2026 13:22 | 6 | 45.52 |
| 07/10/2026 13:10 | 55 | 45.50 |
| 07/10/2026 13:10 | 68 | 45.50 |
| 07/10/2026 13:08 | 32 | 45.48 |
| 07/10/2026 13:06 | 68 | 45.48 |
| 07/10/2026 12:59 | 30 | 45.53 |
| 07/10/2026 12:59 | 70 | 45.49 |
| 07/10/2026 12:58 | 655 | 45.45 |
| 07/10/2026 12:58 | 25 | 45.46 |
| 07/10/2026 12:58 | 20 | 45.47 |
| 07/10/2026 12:58 | 400 | 45.47 |
| 07/10/2026 12:55 | 30 | 45.44 |
| 07/10/2026 12:45 | 60 | 45.50 |
| 07/10/2026 12:33 | 4 | 45.49 |
| 07/10/2026 12:33 | 1 | 45.49 |
| 07/10/2026 12:27 | 7 | 45.54 |
| 07/10/2026 12:24 | 348 | 45.50 |
| 07/10/2026 12:24 | 21 | 45.50 |
| 07/10/2026 12:24 | 25 | 45.50 |
| 07/10/2026 12:24 | 53 | 45.51 |
| 07/10/2026 12:24 | 6 | 45.50 |
| 07/10/2026 12:24 | 50 | 45.51 |
| 07/10/2026 12:24 | 53 | 45.51 |
| 07/10/2026 12:24 | 183 | 45.53 |
| 07/10/2026 12:24 | 100 | 45.50 |
| 07/10/2026 12:24 | 1 | 45.50 |
| 07/10/2026 12:17 | 14 | 45.44 |
| 07/10/2026 12:17 | 1 | 45.44 |
| 07/10/2026 11:42 | 3 | 45.55 |
| 07/10/2026 11:42 | 3 | 45.53 |
| 07/10/2026 11:34 | 23 | 45.48 |
| 07/10/2026 11:34 | 370 | 45.44 |
| 07/10/2026 11:34 | 70 | 45.45 |
| 07/10/2026 11:26 | 45 | 45.45 |
| 07/10/2026 11:26 | 3 | 45.45 |
| 07/10/2026 11:26 | 19 | 45.45 |
| 07/10/2026 11:26 | 70 | 45.46 |
| 07/10/2026 11:26 | 3 | 45.49 |
| 07/10/2026 11:14 | 1 | 45.49 |
| 07/10/2026 10:46 | 3 | 45.50 |
| 07/10/2026 10:31 | 100 | 45.46 |
| 07/10/2026 10:29 | 3 | 45.51 |
| 07/10/2026 10:29 | 5 | 45.56 |
| 07/10/2026 10:29 | 1 | 45.56 |
| 07/10/2026 10:29 | 10 | 45.56 |
| 07/10/2026 10:29 | 10 | 45.56 |
| 07/10/2026 10:29 | 22 | 45.56 |
| 07/10/2026 10:29 | 10 | 45.56 |
| 07/10/2026 10:29 | 23 | 45.56 |
| 07/10/2026 10:29 | 40 | 45.56 |
| 07/10/2026 10:29 | 41 | 45.56 |
| 07/10/2026 10:29 | 90 | 45.56 |
| 07/10/2026 10:29 | 1 | 45.56 |
| 07/10/2026 10:29 | 164 | 45.56 |
| 07/10/2026 10:29 | 2 | 45.56 |
| 07/10/2026 10:29 | 2 | 45.56 |
| 07/10/2026 10:29 | 6 | 45.56 |
| 07/10/2026 10:29 | 9 | 45.56 |
| 07/10/2026 10:29 | 23 | 45.56 |
| 07/10/2026 10:29 | 39 | 45.56 |
| 07/10/2026 10:29 | 90 | 45.56 |
| 07/10/2026 10:29 | 157 | 45.56 |
| 07/10/2026 10:29 | 250 | 45.55 |
| 07/10/2026 10:29 | 70 | 45.55 |
| 07/10/2026 10:29 | 40 | 45.52 |
| 07/10/2026 10:28 | 1 | 45.54 |
| 07/10/2026 10:28 | 12 | 45.54 |
| 07/10/2026 10:28 | 1 | 45.53 |
| 07/10/2026 10:28 | 6 | 45.51 |
| 07/10/2026 10:28 | 6 | 45.49 |
| 07/10/2026 10:28 | 1 | 45.47 |
| 07/10/2026 10:28 | 5 | 45.47 |
| 07/10/2026 10:28 | 2 | 45.45 |
| 07/10/2026 10:28 | 2 | 45.45 |
| 07/10/2026 10:28 | 2 | 45.45 |
| 07/10/2026 10:28 | 2 | 45.42 |
| 07/10/2026 10:28 | 10 | 45.40 |
| 07/10/2026 10:22 | 1 | 45.39 |
| 07/10/2026 10:22 | 2 | 45.42 |
| 07/10/2026 10:22 | 10 | 45.41 |
| 07/10/2026 10:12 | 4 | 45.41 |
| 07/10/2026 10:12 | 4 | 45.41 |
| 07/10/2026 10:12 | 4 | 45.41 |
| 07/10/2026 10:12 | 10 | 45.41 |
| 07/10/2026 10:12 | 4 | 45.41 |
| 07/10/2026 10:12 | 50 | 45.41 |
| 07/10/2026 10:12 | 4 | 45.41 |
| 07/10/2026 10:12 | 4 | 45.41 |
| 07/10/2026 10:12 | 4 | 45.41 |
| 07/10/2026 10:12 | 4 | 45.41 |
| 07/10/2026 10:12 | 1 | 45.41 |
| 07/10/2026 10:12 | 11 | 45.41 |
| 07/10/2026 10:12 | 1 | 45.41 |
| 07/10/2026 10:12 | 4 | 45.41 |
| 07/10/2026 10:12 | 67 | 45.41 |
| 07/10/2026 10:12 | 100 | 45.41 |
| 07/10/2026 10:12 | 94 | 45.41 |
| 07/10/2026 10:12 | 6 | 45.41 |
| 07/10/2026 10:12 | 43 | 45.40 |
| 07/10/2026 10:12 | 40 | 45.40 |
| 07/10/2026 10:12 | 20 | 45.40 |
| 07/10/2026 10:12 | 71 | 45.37 |
| 07/10/2026 10:12 | 22 | 45.37 |
| 07/10/2026 10:12 | 1 | 45.37 |
| 07/10/2026 10:12 | 54 | 45.37 |
| 07/10/2026 10:12 | 85 | 45.37 |