Large gap with delayed quotes
|
Last quote
07/17/2026
-
02:00:00
|
Bid
07/17/2026 -
11:52:06
|
Bid Volume |
Ask
07/17/2026 -
11:52:06
|
Ask Volume |
|---|---|---|---|---|
|
56.73
+1.21
(
+2.18% )
|
55.66
|
100 |
55.72
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 11:51 | 7 | 55.67 |
| 07/17/2026 11:51 | 30 | 55.68 |
| 07/17/2026 11:49 | 100 | 55.70 |
| 07/17/2026 11:48 | 50 | 55.73 |
| 07/17/2026 11:43 | 1 | 55.69 |
| 07/17/2026 11:43 | 1 | 55.70 |
| 07/17/2026 11:43 | 45 | 55.74 |
| 07/17/2026 11:43 | 55 | 55.74 |
| 07/17/2026 11:42 | 9 | 55.74 |
| 07/17/2026 11:42 | 1 | 55.74 |
| 07/17/2026 11:40 | 200 | 55.76 |
| 07/17/2026 11:40 | 200 | 55.76 |
| 07/17/2026 11:40 | 400 | 55.77 |
| 07/17/2026 11:40 | 200 | 55.75 |
| 07/17/2026 11:40 | 8 | 55.75 |
| 07/17/2026 11:40 | 100 | 55.80 |
| 07/17/2026 11:40 | 1 | 55.80 |
| 07/17/2026 11:40 | 400 | 55.79 |
| 07/17/2026 11:40 | 250 | 55.78 |
| 07/17/2026 11:40 | 90 | 55.78 |
| 07/17/2026 11:40 | 30 | 55.74 |
| 07/17/2026 11:37 | 8 | 55.71 |
| 07/17/2026 11:33 | 60 | 55.75 |
| 07/17/2026 11:32 | 100 | 55.75 |
| 07/17/2026 11:32 | 279 | 55.75 |
| 07/17/2026 11:32 | 221 | 55.75 |
| 07/17/2026 11:32 | 7 | 55.75 |
| 07/17/2026 11:32 | 44 | 55.76 |
| 07/17/2026 11:32 | 62 | 55.76 |
| 07/17/2026 11:32 | 51 | 55.76 |
| 07/17/2026 11:32 | 273 | 55.76 |
| 07/17/2026 11:31 | 1 | 55.75 |
| 07/17/2026 11:31 | 1 | 55.74 |
| 07/17/2026 11:28 | 5 | 55.70 |
| 07/17/2026 11:28 | 5 | 55.70 |
| 07/17/2026 11:28 | 5 | 55.70 |
| 07/17/2026 11:28 | 5 | 55.70 |
| 07/17/2026 11:28 | 5 | 55.70 |
| 07/17/2026 11:28 | 5 | 55.70 |
| 07/17/2026 11:28 | 5 | 55.70 |
| 07/17/2026 11:28 | 5 | 55.70 |
| 07/17/2026 11:28 | 5 | 55.70 |
| 07/17/2026 11:28 | 5 | 55.70 |
| 07/17/2026 11:28 | 5 | 55.70 |
| 07/17/2026 11:27 | 90 | 55.70 |
| 07/17/2026 11:14 | 45 | 55.70 |
| 07/17/2026 11:13 | 1 | 55.69 |
| 07/17/2026 11:13 | 50 | 55.60 |
| 07/17/2026 11:05 | 28 | 55.58 |
| 07/17/2026 11:05 | 56 | 55.59 |
| 07/17/2026 11:04 | 24 | 55.59 |
| 07/17/2026 10:58 | 3 | 55.60 |
| 07/17/2026 10:57 | 5 | 55.64 |
| 07/17/2026 10:57 | 2 | 55.62 |
| 07/17/2026 10:57 | 80 | 55.62 |
| 07/17/2026 10:57 | 80 | 55.62 |
| 07/17/2026 10:56 | 140 | 55.55 |
| 07/17/2026 10:56 | 80 | 55.56 |
| 07/17/2026 10:56 | 80 | 55.57 |
| 07/17/2026 10:56 | 20 | 55.57 |
| 07/17/2026 10:56 | 7 | 55.57 |
| 07/17/2026 10:55 | 60 | 55.50 |
| 07/17/2026 10:55 | 20 | 55.48 |
| 07/17/2026 10:55 | 80 | 55.49 |
| 07/17/2026 10:53 | 4 | 55.50 |
| 07/17/2026 10:53 | 2 | 55.50 |
| 07/17/2026 10:47 | 30 | 55.50 |
| 07/17/2026 10:47 | 80 | 55.52 |
| 07/17/2026 10:47 | 90 | 55.52 |
| 07/17/2026 10:46 | 53 | 55.52 |
| 07/17/2026 10:46 | 80 | 55.53 |
| 07/17/2026 10:46 | 5 | 55.55 |
| 07/17/2026 10:46 | 5 | 55.55 |
| 07/17/2026 10:46 | 5 | 55.55 |
| 07/17/2026 10:46 | 5 | 55.55 |
| 07/17/2026 10:46 | 5 | 55.55 |
| 07/17/2026 10:45 | 73 | 55.52 |
| 07/17/2026 10:45 | 313 | 55.48 |
| 07/17/2026 10:45 | 80 | 55.49 |
| 07/17/2026 10:45 | 100 | 55.49 |
| 07/17/2026 10:45 | 163 | 55.48 |
| 07/17/2026 10:45 | 37 | 55.48 |
| 07/17/2026 10:45 | 2 | 55.47 |
| 07/17/2026 10:45 | 400 | 55.47 |
| 07/17/2026 10:45 | 6 | 55.47 |
| 07/17/2026 10:44 | 25 | 55.49 |
| 07/17/2026 10:44 | 150 | 55.50 |
| 07/17/2026 10:44 | 6 | 55.50 |
| 07/17/2026 10:44 | 4 | 55.50 |
| 07/17/2026 10:42 | 8 | 55.51 |
| 07/17/2026 10:42 | 3 | 55.51 |
| 07/17/2026 10:42 | 2 | 55.51 |
| 07/17/2026 10:42 | 3 | 55.51 |
| 07/17/2026 10:42 | 2 | 55.51 |
| 07/17/2026 10:42 | 4 | 55.51 |
| 07/17/2026 10:42 | 3 | 55.51 |
| 07/17/2026 10:42 | 50 | 55.53 |
| 07/17/2026 10:42 | 1 | 55.54 |
| 07/17/2026 10:42 | 1 | 55.54 |
| 07/17/2026 10:42 | 100 | 55.55 |
| 07/17/2026 10:42 | 7 | 55.55 |
| 07/17/2026 10:40 | 10 | 55.55 |
| 07/17/2026 10:39 | 92 | 55.54 |
| 07/17/2026 10:39 | 33 | 55.54 |
| 07/17/2026 10:39 | 360 | 55.54 |
| 07/17/2026 10:39 | 1 | 55.54 |
| 07/17/2026 10:39 | 1 | 55.55 |
| 07/17/2026 10:39 | 1 | 55.55 |
| 07/17/2026 10:39 | 1 | 55.55 |
| 07/17/2026 10:39 | 1 | 55.55 |
| 07/17/2026 10:39 | 1 | 55.55 |
| 07/17/2026 10:38 | 58 | 55.57 |
| 07/17/2026 10:38 | 7 | 55.57 |
| 07/17/2026 10:38 | 4 | 55.63 |
| 07/17/2026 10:38 | 60 | 55.63 |
| 07/17/2026 10:38 | 36 | 55.63 |
| 07/17/2026 10:35 | 277 | 55.65 |
| 07/17/2026 10:35 | 123 | 55.65 |
| 07/17/2026 10:33 | 55 | 55.62 |
| 07/17/2026 10:32 | 4 | 55.62 |
| 07/17/2026 10:28 | 80 | 55.68 |
| 07/17/2026 10:28 | 30 | 55.68 |
| 07/17/2026 10:28 | 1256 | 55.69 |
| 07/17/2026 10:28 | 108 | 55.69 |
| 07/17/2026 10:28 | 52 | 55.68 |
| 07/17/2026 10:28 | 60 | 55.69 |
| 07/17/2026 10:28 | 1 | 55.69 |
| 07/17/2026 10:28 | 60 | 55.69 |
| 07/17/2026 10:28 | 59 | 55.69 |
| 07/17/2026 10:28 | 53 | 55.68 |
| 07/17/2026 10:28 | 1 | 55.68 |
| 07/17/2026 10:25 | 75 | 55.64 |
| 07/17/2026 10:25 | 5 | 55.64 |
| 07/17/2026 10:23 | 5 | 55.59 |
| 07/17/2026 10:23 | 40 | 55.67 |
| 07/17/2026 10:23 | 30 | 55.66 |
| 07/17/2026 10:21 | 275 | 55.60 |
| 07/17/2026 10:21 | 680 | 55.60 |
| 07/17/2026 10:21 | 69 | 55.60 |
| 07/17/2026 10:21 | 100 | 55.60 |
| 07/17/2026 10:21 | 80 | 55.62 |
| 07/17/2026 10:21 | 200 | 55.60 |
| 07/17/2026 10:21 | 300 | 55.60 |
| 07/17/2026 10:21 | 400 | 55.61 |
| 07/17/2026 10:21 | 90 | 55.61 |
| 07/17/2026 10:21 | 5 | 55.61 |
| 07/17/2026 10:21 | 20 | 55.61 |
| 07/17/2026 10:21 | 135 | 55.61 |
| 07/17/2026 10:21 | 90 | 55.62 |
| 07/17/2026 10:20 | 28 | 55.60 |
| 07/17/2026 10:20 | 83 | 55.60 |
| 07/17/2026 10:20 | 80 | 55.62 |
| 07/17/2026 10:20 | 30 | 55.63 |
| 07/17/2026 10:20 | 80 | 55.64 |
| 07/17/2026 10:20 | 10 | 55.65 |
| 07/17/2026 10:20 | 100 | 55.69 |
| 07/17/2026 10:20 | 100 | 55.70 |
| 07/17/2026 10:20 | 180 | 55.70 |
| 07/17/2026 10:20 | 100 | 55.70 |
| 07/17/2026 10:20 | 1 | 55.69 |
| 07/17/2026 10:20 | 19 | 55.69 |
| 07/17/2026 10:20 | 73 | 55.70 |
| 07/17/2026 10:20 | 9 | 55.70 |
| 07/17/2026 10:20 | 2 | 55.70 |
| 07/17/2026 10:20 | 208 | 55.70 |
| 07/17/2026 10:20 | 108 | 55.70 |
| 07/17/2026 10:20 | 90 | 55.70 |
| 07/17/2026 10:20 | 100 | 55.70 |
| 07/17/2026 10:17 | 1 | 55.82 |
| 07/17/2026 10:16 | 229 | 55.82 |
| 07/17/2026 10:16 | 25 | 55.83 |
| 07/17/2026 10:16 | 80 | 55.83 |
| 07/17/2026 10:16 | 80 | 55.82 |
| 07/17/2026 10:16 | 1 | 55.79 |
| 07/17/2026 10:16 | 55 | 55.73 |
| 07/17/2026 10:16 | 80 | 55.74 |
| 07/17/2026 10:16 | 80 | 55.75 |
| 07/17/2026 10:16 | 100 | 55.75 |
| 07/17/2026 10:16 | 400 | 55.76 |
| 07/17/2026 10:16 | 4 | 55.83 |
| 07/17/2026 10:16 | 1 | 55.83 |
| 07/17/2026 10:16 | 1 | 55.82 |
| 07/17/2026 10:16 | 1 | 55.81 |
| 07/17/2026 10:16 | 1 | 55.80 |
| 07/17/2026 10:16 | 1 | 55.79 |
| 07/17/2026 10:16 | 1 | 55.79 |
| 07/17/2026 10:16 | 1 | 55.78 |
| 07/17/2026 10:16 | 1 | 55.77 |
| 07/17/2026 10:16 | 20 | 55.77 |
| 07/17/2026 10:16 | 1 | 55.76 |
| 07/17/2026 10:16 | 112 | 55.74 |
| 07/17/2026 10:16 | 300 | 55.74 |
| 07/17/2026 10:16 | 420 | 55.74 |
| 07/17/2026 10:16 | 268 | 55.74 |
| 07/17/2026 10:16 | 420 | 55.74 |
| 07/17/2026 10:16 | 7 | 55.74 |
| 07/17/2026 10:15 | 18 | 55.74 |
| 07/17/2026 10:15 | 17 | 55.63 |
| 07/17/2026 10:13 | 6 | 55.63 |
| 07/17/2026 10:12 | 5 | 55.70 |
| 07/17/2026 10:12 | 188 | 55.73 |
| 07/17/2026 10:12 | 5 | 55.63 |
| 07/17/2026 10:12 | 186 | 55.60 |
| 07/17/2026 10:11 | 59 | 55.70 |
| 07/17/2026 10:11 | 68 | 55.70 |
| 07/17/2026 10:11 | 2 | 55.70 |
| 07/17/2026 10:11 | 68 | 55.71 |
| 07/17/2026 10:11 | 70 | 55.71 |
| 07/17/2026 10:09 | 20 | 55.73 |
| 07/17/2026 10:09 | 200 | 55.72 |
| 07/17/2026 10:09 | 8 | 55.72 |
| 07/17/2026 10:09 | 420 | 55.71 |
| 07/17/2026 10:09 | 76 | 55.71 |
| 07/17/2026 10:09 | 25 | 55.69 |
| 07/17/2026 10:09 | 400 | 55.68 |
| 07/17/2026 10:09 | 19 | 55.69 |
| 07/17/2026 10:09 | 25 | 55.68 |
| 07/17/2026 10:09 | 44 | 55.68 |
| 07/17/2026 10:09 | 44 | 55.68 |
| 07/17/2026 10:09 | 44 | 55.68 |
| 07/17/2026 10:09 | 44 | 55.68 |
| 07/17/2026 10:09 | 199 | 55.68 |
| 07/17/2026 10:09 | 44 | 55.64 |
| 07/17/2026 10:09 | 420 | 55.71 |
| 07/17/2026 10:09 | 400 | 55.70 |
| 07/17/2026 10:09 | 250 | 55.70 |
| 07/17/2026 10:09 | 30 | 55.70 |
| 07/17/2026 10:09 | 80 | 55.67 |
| 07/17/2026 10:09 | 80 | 55.65 |
| 07/17/2026 10:09 | 268 | 55.60 |
| 07/17/2026 10:05 | 4 | 55.60 |
| 07/17/2026 10:04 | 26 | 55.60 |
| 07/17/2026 10:04 | 54 | 55.60 |
| 07/17/2026 10:04 | 80 | 55.59 |
| 07/17/2026 10:04 | 80 | 55.59 |
| 07/17/2026 10:04 | 95 | 55.59 |
| 07/17/2026 10:04 | 100 | 55.59 |
| 07/17/2026 10:04 | 1 | 55.59 |
| 07/17/2026 10:04 | 1 | 55.60 |
| 07/17/2026 10:04 | 1 | 55.60 |
| 07/17/2026 10:04 | 1 | 55.60 |
| 07/17/2026 10:04 | 1 | 55.60 |
| 07/17/2026 10:04 | 60 | 55.63 |
| 07/17/2026 10:04 | 341 | 55.63 |
| 07/17/2026 10:04 | 90 | 55.65 |
| 07/17/2026 10:01 | 47 | 55.65 |
| 07/17/2026 10:01 | 3 | 55.65 |
| 07/17/2026 10:01 | 259 | 55.63 |
| 07/17/2026 10:01 | 1 | 55.65 |
| 07/17/2026 10:01 | 288 | 55.72 |
| 07/17/2026 10:01 | 80 | 55.70 |
| 07/17/2026 10:01 | 80 | 55.69 |
| 07/17/2026 10:01 | 259 | 55.65 |
| 07/17/2026 10:01 | 80 | 55.65 |
| 07/17/2026 10:01 | 1 | 55.65 |
| 07/17/2026 10:01 | 80 | 55.66 |
| 07/17/2026 10:01 | 30 | 55.68 |
| 07/17/2026 10:01 | 9 | 55.73 |
| 07/17/2026 10:01 | 30 | 55.72 |
| 07/17/2026 10:01 | 250 | 55.72 |
| 07/17/2026 10:01 | 80 | 55.72 |
| 07/17/2026 10:01 | 79 | 55.71 |
| 07/17/2026 10:01 | 14 | 55.66 |
| 07/17/2026 10:01 | 1 | 55.71 |
| 07/17/2026 10:00 | 1 | 55.70 |
| 07/17/2026 10:00 | 80 | 55.63 |
| 07/17/2026 10:00 | 1 | 55.65 |
| 07/17/2026 10:00 | 1 | 55.65 |
| 07/17/2026 10:00 | 1 | 55.65 |
| 07/17/2026 10:00 | 1 | 55.73 |
| 07/17/2026 10:00 | 1 | 55.73 |
| 07/17/2026 10:00 | 1 | 55.73 |
| 07/17/2026 10:00 | 1 | 55.73 |
| 07/17/2026 10:00 | 1 | 55.73 |
| 07/17/2026 10:00 | 1 | 55.73 |
| 07/17/2026 10:00 | 420 | 55.73 |