Large gap with delayed quotes
|
Last quote
09/24/2026
-
23:20:00
|
Bid
09/24/2026 -
21:59:58
|
Bid Volume |
Ask
09/24/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
52.60
+0.09
(
+0.17% )
|
52.58
|
1,600 |
52.60
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/25/2026 01:33 | 164 | 52.40 |
| 09/25/2026 01:33 | 18 | 52.40 |
| 09/25/2026 01:33 | 37 | 52.40 |
| 09/25/2026 01:33 | 101 | 52.40 |
| 09/25/2026 01:33 | 240 | 52.40 |
| 09/25/2026 01:33 | 200 | 52.40 |
| 09/25/2026 01:33 | 240 | 52.41 |
| 09/25/2026 01:28 | 100 | 52.49 |
| 09/25/2026 01:28 | 240 | 52.49 |
| 09/25/2026 01:04 | 1 | 52.46 |
| 09/25/2026 00:59 | 100 | 52.46 |
| 09/25/2026 00:58 | 24 | 52.45 |
| 09/25/2026 00:55 | 2 | 52.47 |
| 09/25/2026 00:44 | 1 | 52.45 |
| 09/25/2026 00:30 | 41 | 52.47 |
| 09/25/2026 00:25 | 5 | 52.39 |
| 09/25/2026 00:22 | 11 | 52.48 |
| 09/24/2026 23:30 | 20 | 52.42 |
| 09/24/2026 23:29 | 17 | 52.48 |
| 09/24/2026 23:29 | 25 | 52.48 |
| 09/24/2026 23:29 | 10 | 52.48 |
| 09/24/2026 23:29 | 15 | 52.48 |
| 09/24/2026 23:29 | 10 | 52.45 |
| 09/24/2026 23:20 | � | 52.60 |
| 09/24/2026 22:59 | 1 | 52.45 |
| 09/24/2026 22:57 | 35 | 52.46 |
| 09/24/2026 22:57 | 1 | 52.46 |
| 09/24/2026 22:57 | 42 | 52.46 |
| 09/24/2026 22:57 | 227 | 52.46 |
| 09/24/2026 22:52 | 373 | 52.49 |
| 09/24/2026 22:52 | 27 | 52.49 |
| 09/24/2026 22:41 | 260 | 52.46 |
| 09/24/2026 22:41 | 240 | 52.47 |
| 09/24/2026 22:37 | 75 | 52.47 |
| 09/24/2026 22:32 | 240 | 52.49 |
| 09/24/2026 22:32 | 7 | 52.49 |
| 09/24/2026 22:32 | 1 | 52.50 |
| 09/24/2026 22:32 | 34 | 52.50 |
| 09/24/2026 22:32 | 6 | 52.50 |
| 09/24/2026 22:30 | � | 52.60 |
| 09/24/2026 22:10 | 1 | 52.46 |
| 09/24/2026 22:10 | 7 | 52.49 |
| 09/24/2026 22:08 | 57 | 52.46 |
| 09/24/2026 22:02 | 441 | 52.47 |
| 09/24/2026 22:02 | 10 | 52.47 |
| 09/24/2026 22:02 | 8 | 52.47 |
| 09/24/2026 22:02 | 25 | 52.47 |
| 09/24/2026 22:02 | 25 | 52.47 |
| 09/24/2026 22:02 | 17 | 52.47 |
| 09/24/2026 22:02 | 40 | 52.47 |
| 09/24/2026 22:02 | 27 | 52.48 |
| 09/24/2026 22:02 | 7 | 52.51 |
| 09/24/2026 22:00 | 1 | 52.62 |
| 09/24/2026 22:00 | 1 | 52.62 |
| 09/24/2026 22:00 | 1 | 52.62 |
| 09/24/2026 22:00 | 1 | 52.62 |
| 09/24/2026 22:00 | 1 | 52.62 |
| 09/24/2026 22:00 | 1 | 52.62 |
| 09/24/2026 22:00 | 1 | 52.62 |
| 09/24/2026 22:00 | 1 | 52.62 |
| 09/24/2026 22:00 | 1 | 52.62 |
| 09/24/2026 22:00 | 1 | 52.62 |
| 09/24/2026 22:00 | 1 | 52.62 |
| 09/24/2026 22:00 | 1 | 52.62 |
| 09/24/2026 22:00 | 1 | 52.62 |
| 09/24/2026 22:00 | 1 | 52.62 |
| 09/24/2026 22:00 | 1 | 52.62 |
| 09/24/2026 22:00 | 1 | 52.62 |
| 09/24/2026 22:00 | 1 | 52.62 |
| 09/24/2026 22:00 | 1 | 52.62 |
| 09/24/2026 22:00 | 1 | 52.62 |
| 09/24/2026 22:00 | 1 | 52.62 |
| 09/24/2026 22:00 | 1 | 52.62 |
| 09/24/2026 22:00 | 1 | 52.62 |
| 09/24/2026 22:00 | 1 | 52.62 |
| 09/24/2026 22:00 | 1 | 52.62 |
| 09/24/2026 22:00 | 1 | 52.62 |
| 09/24/2026 22:00 | 1 | 52.62 |
| 09/24/2026 22:00 | 1 | 52.62 |
| 09/24/2026 22:00 | 1 | 52.62 |
| 09/24/2026 22:00 | 1 | 52.62 |
| 09/24/2026 22:00 | 1 | 52.62 |
| 09/24/2026 22:00 | 1 | 52.62 |
| 09/24/2026 22:00 | 1 | 52.62 |
| 09/24/2026 22:00 | 1 | 52.62 |
| 09/24/2026 22:00 | 1 | 52.62 |
| 09/24/2026 22:00 | 7 | 52.62 |
| 09/24/2026 22:00 | 1 | 52.62 |
| 09/24/2026 22:00 | 151 | 52.62 |
| 09/24/2026 22:00 | � | 52.60 |
| 09/24/2026 22:00 | 975259 | 52.60 |
| 09/24/2026 21:59 | 44 | 52.60 |
| 09/24/2026 21:59 | 100 | 52.60 |
| 09/24/2026 21:59 | 100 | 52.60 |
| 09/24/2026 21:59 | 400 | 52.60 |
| 09/24/2026 21:59 | 100 | 52.60 |
| 09/24/2026 21:59 | 200 | 52.60 |
| 09/24/2026 21:59 | 200 | 52.60 |
| 09/24/2026 21:59 | 793 | 52.62 |
| 09/24/2026 21:59 | 100 | 52.62 |
| 09/24/2026 21:59 | 100 | 52.62 |
| 09/24/2026 21:59 | 500 | 52.62 |
| 09/24/2026 21:59 | 200 | 52.62 |
| 09/24/2026 21:59 | 800 | 52.62 |
| 09/24/2026 21:59 | 300 | 52.61 |
| 09/24/2026 21:59 | 901 | 52.61 |
| 09/24/2026 21:59 | 1700 | 52.61 |
| 09/24/2026 21:59 | 100 | 52.61 |
| 09/24/2026 21:59 | 200 | 52.61 |
| 09/24/2026 21:59 | 300 | 52.60 |
| 09/24/2026 21:59 | 100 | 52.60 |
| 09/24/2026 21:59 | 100 | 52.60 |
| 09/24/2026 21:59 | 100 | 52.60 |
| 09/24/2026 21:59 | 195 | 52.60 |
| 09/24/2026 21:59 | 5 | 52.60 |
| 09/24/2026 21:59 | 100 | 52.60 |
| 09/24/2026 21:59 | 95 | 52.60 |
| 09/24/2026 21:59 | 1 | 52.60 |
| 09/24/2026 21:59 | 1 | 52.60 |
| 09/24/2026 21:59 | 1 | 52.60 |
| 09/24/2026 21:59 | 1 | 52.60 |
| 09/24/2026 21:59 | 1 | 52.60 |
| 09/24/2026 21:59 | 1 | 52.60 |
| 09/24/2026 21:59 | 1 | 52.60 |
| 09/24/2026 21:59 | 1 | 52.60 |
| 09/24/2026 21:59 | 1 | 52.60 |
| 09/24/2026 21:59 | 1100 | 52.59 |
| 09/24/2026 21:59 | 2182 | 52.59 |
| 09/24/2026 21:59 | 4 | 52.59 |
| 09/24/2026 21:59 | 123 | 52.59 |
| 09/24/2026 21:59 | 198 | 52.59 |
| 09/24/2026 21:59 | 379 | 52.59 |
| 09/24/2026 21:59 | 2 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 50 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 336 | 52.59 |
| 09/24/2026 21:59 | 67 | 52.585 |
| 09/24/2026 21:59 | 300 | 52.59 |
| 09/24/2026 21:59 | 200 | 52.59 |
| 09/24/2026 21:59 | 99 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 200 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 6 | 52.585 |
| 09/24/2026 21:59 | 185 | 52.585 |
| 09/24/2026 21:59 | 5 | 52.59 |
| 09/24/2026 21:59 | 195 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 30 | 52.59 |
| 09/24/2026 21:59 | 70 | 52.59 |
| 09/24/2026 21:59 | 30 | 52.59 |
| 09/24/2026 21:59 | 70 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 90 | 52.59 |
| 09/24/2026 21:59 | 110 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 200 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 90 | 52.59 |
| 09/24/2026 21:59 | 410 | 52.59 |
| 09/24/2026 21:59 | 200 | 52.59 |
| 09/24/2026 21:59 | 77 | 52.59 |
| 09/24/2026 21:59 | 23 | 52.59 |
| 09/24/2026 21:59 | 17 | 52.59 |
| 09/24/2026 21:59 | 200 | 52.59 |
| 09/24/2026 21:59 | 60 | 52.59 |
| 09/24/2026 21:59 | 140 | 52.59 |
| 09/24/2026 21:59 | 60 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 39 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 200 | 52.59 |
| 09/24/2026 21:59 | 68 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.60 |
| 09/24/2026 21:59 | 162 | 52.60 |
| 09/24/2026 21:59 | 199 | 52.60 |
| 09/24/2026 21:59 | 1 | 52.60 |
| 09/24/2026 21:59 | 6 | 52.60 |
| 09/24/2026 21:59 | 1 | 52.60 |
| 09/24/2026 21:59 | 100 | 52.60 |
| 09/24/2026 21:59 | 145 | 52.595 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 47 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 7 | 52.59 |
| 09/24/2026 21:59 | 96 | 52.59 |
| 09/24/2026 21:59 | 47 | 52.59 |
| 09/24/2026 21:59 | 7 | 52.59 |
| 09/24/2026 21:59 | 77 | 52.59 |
| 09/24/2026 21:59 | 30 | 52.59 |
| 09/24/2026 21:59 | 2 | 52.59 |
| 09/24/2026 21:59 | 66 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 20 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 200 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 2 | 52.59 |
| 09/24/2026 21:59 | 8 | 52.59 |
| 09/24/2026 21:59 | 87 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 96 | 52.595 |
| 09/24/2026 21:59 | 191 | 52.59 |
| 09/24/2026 21:59 | 9 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 200 | 52.59 |
| 09/24/2026 21:59 | 4 | 52.595 |
| 09/24/2026 21:59 | 55 | 52.595 |
| 09/24/2026 21:59 | 200 | 52.60 |
| 09/24/2026 21:59 | 1 | 52.60 |
| 09/24/2026 21:59 | 9 | 52.60 |
| 09/24/2026 21:59 | 100 | 52.60 |
| 09/24/2026 21:59 | 15 | 52.60 |
| 09/24/2026 21:59 | 176 | 52.60 |
| 09/24/2026 21:59 | 100 | 52.595 |
| 09/24/2026 21:59 | 1 | 52.595 |
| 09/24/2026 21:59 | 82 | 52.595 |
| 09/24/2026 21:59 | 13 | 52.595 |
| 09/24/2026 21:59 | 18 | 52.595 |
| 09/24/2026 21:59 | 8 | 52.595 |
| 09/24/2026 21:59 | 24 | 52.60 |
| 09/24/2026 21:59 | 400 | 52.60 |
| 09/24/2026 21:59 | 289 | 52.60 |
| 09/24/2026 21:59 | 400 | 52.595 |
| 09/24/2026 21:59 | 111 | 52.595 |
| 09/24/2026 21:59 | 1 | 52.595 |
| 09/24/2026 21:59 | 7 | 52.60 |
| 09/24/2026 21:59 | 73 | 52.60 |
| 09/24/2026 21:59 | 371 | 52.60 |
| 09/24/2026 21:59 | 200 | 52.60 |
| 09/24/2026 21:59 | 7 | 52.60 |
| 09/24/2026 21:59 | 8 | 52.60 |
| 09/24/2026 21:59 | 1 | 52.60 |
| 09/24/2026 21:59 | 100 | 52.60 |
| 09/24/2026 21:59 | 84 | 52.60 |
| 09/24/2026 21:59 | 4 | 52.60 |
| 09/24/2026 21:59 | 11 | 52.60 |
| 09/24/2026 21:59 | 4 | 52.60 |
| 09/24/2026 21:59 | 2 | 52.60 |
| 09/24/2026 21:59 | 5 | 52.60 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 35 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 99 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 400 | 52.595 |
| 09/24/2026 21:59 | 4 | 52.595 |
| 09/24/2026 21:59 | 6 | 52.595 |
| 09/24/2026 21:59 | 100 | 52.595 |
| 09/24/2026 21:59 | 2 | 52.59 |
| 09/24/2026 21:59 | 7 | 52.595 |
| 09/24/2026 21:59 | 6 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.595 |
| 09/24/2026 21:59 | 11 | 52.595 |
| 09/24/2026 21:59 | 64 | 52.595 |
| 09/24/2026 21:59 | 24 | 52.595 |
| 09/24/2026 21:59 | 4 | 52.595 |
| 09/24/2026 21:59 | 100 | 52.595 |
| 09/24/2026 21:59 | 1 | 52.60 |
| 09/24/2026 21:59 | 2 | 52.60 |
| 09/24/2026 21:59 | 35 | 52.60 |
| 09/24/2026 21:59 | 29 | 52.60 |
| 09/24/2026 21:59 | 34 | 52.60 |
| 09/24/2026 21:59 | 4 | 52.60 |
| 09/24/2026 21:59 | 46 | 52.60 |
| 09/24/2026 21:59 | 156 | 52.60 |
| 09/24/2026 21:59 | 244 | 52.60 |
| 09/24/2026 21:59 | 62 | 52.60 |
| 09/24/2026 21:59 | 38 | 52.60 |
| 09/24/2026 21:59 | 2 | 52.60 |
| 09/24/2026 21:59 | 200 | 52.595 |
| 09/24/2026 21:59 | 66 | 52.595 |
| 09/24/2026 21:59 | 34 | 52.595 |
| 09/24/2026 21:59 | 4 | 52.595 |
| 09/24/2026 21:59 | 9 | 52.59 |
| 09/24/2026 21:59 | 5 | 52.59 |
| 09/24/2026 21:59 | 27 | 52.59 |
| 09/24/2026 21:59 | 9 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 39 | 52.59 |
| 09/24/2026 21:59 | 61 | 52.59 |
| 09/24/2026 21:59 | 39 | 52.59 |
| 09/24/2026 21:59 | 13 | 52.59 |
| 09/24/2026 21:59 | 87 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 6 | 52.59 |
| 09/24/2026 21:59 | 65 | 52.59 |
| 09/24/2026 21:59 | 9 | 52.59 |
| 09/24/2026 21:59 | 26 | 52.59 |
| 09/24/2026 21:59 | 174 | 52.59 |
| 09/24/2026 21:59 | 4 | 52.59 |
| 09/24/2026 21:59 | 40 | 52.59 |
| 09/24/2026 21:59 | 88 | 52.59 |
| 09/24/2026 21:59 | 162 | 52.59 |
| 09/24/2026 21:59 | 50 | 52.59 |
| 09/24/2026 21:59 | 94 | 52.59 |
| 09/24/2026 21:59 | 6 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.585 |
| 09/24/2026 21:59 | 78 | 52.585 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 379 | 52.59 |
| 09/24/2026 21:59 | 25 | 52.59 |
| 09/24/2026 21:59 | 37 | 52.59 |
| 09/24/2026 21:59 | 58 | 52.59 |
| 09/24/2026 21:59 | 20 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 228 | 52.59 |
| 09/24/2026 21:59 | 75 | 52.59 |
| 09/24/2026 21:59 | 153 | 52.59 |
| 09/24/2026 21:59 | 8 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 120 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 67 | 52.59 |
| 09/24/2026 21:59 | 400 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 67 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 4 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 10 | 52.59 |
| 09/24/2026 21:59 | 16 | 52.59 |
| 09/24/2026 21:59 | 84 | 52.59 |
| 09/24/2026 21:59 | 13 | 52.59 |
| 09/24/2026 21:59 | 3 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 99 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.595 |
| 09/24/2026 21:59 | 100 | 52.595 |
| 09/24/2026 21:59 | 56 | 52.60 |
| 09/24/2026 21:59 | 6 | 52.595 |
| 09/24/2026 21:59 | 100 | 52.595 |
| 09/24/2026 21:59 | 1 | 52.595 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 76 | 52.59 |
| 09/24/2026 21:59 | 24 | 52.59 |
| 09/24/2026 21:59 | 23 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 76 | 52.59 |
| 09/24/2026 21:59 | 363 | 52.59 |
| 09/24/2026 21:59 | 400 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 80 | 52.59 |
| 09/24/2026 21:59 | 2 | 52.59 |
| 09/24/2026 21:59 | 17 | 52.59 |
| 09/24/2026 21:59 | 200 | 52.59 |
| 09/24/2026 21:59 | 65 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 94 | 52.59 |
| 09/24/2026 21:59 | 2 | 52.59 |
| 09/24/2026 21:59 | 24 | 52.59 |
| 09/24/2026 21:59 | 3 | 52.59 |
| 09/24/2026 21:59 | 11 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 20 | 52.59 |
| 09/24/2026 21:59 | 188 | 52.59 |
| 09/24/2026 21:59 | 12 | 52.59 |
| 09/24/2026 21:59 | 28 | 52.59 |
| 09/24/2026 21:59 | 72 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.595 |
| 09/24/2026 21:59 | 174 | 52.595 |
| 09/24/2026 21:59 | 148 | 52.595 |
| 09/24/2026 21:59 | 26 | 52.595 |
| 09/24/2026 21:59 | 174 | 52.595 |
| 09/24/2026 21:59 | 28 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 26 | 52.59 |
| 09/24/2026 21:59 | 74 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 89 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 88 | 52.59 |
| 09/24/2026 21:59 | 197 | 52.595 |
| 09/24/2026 21:59 | 194 | 52.595 |
| 09/24/2026 21:59 | 3 | 52.595 |
| 09/24/2026 21:59 | 197 | 52.595 |
| 09/24/2026 21:59 | 6 | 52.595 |
| 09/24/2026 21:59 | 2 | 52.59 |
| 09/24/2026 21:59 | 150 | 52.595 |
| 09/24/2026 21:59 | 200 | 52.595 |
| 09/24/2026 21:59 | 32 | 52.60 |
| 09/24/2026 21:59 | 4 | 52.60 |
| 09/24/2026 21:59 | 200 | 52.60 |
| 09/24/2026 21:59 | 2 | 52.60 |
| 09/24/2026 21:59 | 6 | 52.60 |
| 09/24/2026 21:59 | 4 | 52.60 |
| 09/24/2026 21:59 | 1 | 52.60 |
| 09/24/2026 21:59 | 100 | 52.60 |
| 09/24/2026 21:59 | 67 | 52.60 |
| 09/24/2026 21:59 | 70 | 52.59 |
| 09/24/2026 21:59 | 200 | 52.59 |
| 09/24/2026 21:59 | 19 | 52.59 |
| 09/24/2026 21:59 | 62 | 52.59 |
| 09/24/2026 21:59 | 9 | 52.59 |
| 09/24/2026 21:59 | 75 | 52.59 |
| 09/24/2026 21:59 | 160 | 52.59 |
| 09/24/2026 21:59 | 300 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 90 | 52.59 |
| 09/24/2026 21:59 | 78 | 52.585 |
| 09/24/2026 21:59 | 99 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 80 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 48 | 52.59 |
| 09/24/2026 21:59 | 8 | 52.59 |
| 09/24/2026 21:59 | 21 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 5 | 52.59 |
| 09/24/2026 21:59 | 38 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 11 | 52.59 |
| 09/24/2026 21:59 | 39 | 52.59 |
| 09/24/2026 21:59 | 9 | 52.59 |
| 09/24/2026 21:59 | 80 | 52.59 |
| 09/24/2026 21:59 | 6 | 52.595 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 4 | 52.59 |
| 09/24/2026 21:59 | 70 | 52.59 |
| 09/24/2026 21:59 | 10 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.595 |
| 09/24/2026 21:59 | 20 | 52.59 |
| 09/24/2026 21:59 | 3 | 52.59 |
| 09/24/2026 21:59 | 37 | 52.59 |
| 09/24/2026 21:59 | 21 | 52.59 |
| 09/24/2026 21:59 | 42 | 52.59 |
| 09/24/2026 21:59 | 158 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 88 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 50 | 52.59 |
| 09/24/2026 21:59 | 80 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 4 | 52.59 |
| 09/24/2026 21:59 | 3 | 52.59 |
| 09/24/2026 21:59 | 3 | 52.59 |
| 09/24/2026 21:59 | 14 | 52.59 |
| 09/24/2026 21:59 | 13 | 52.59 |
| 09/24/2026 21:59 | 45 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 27 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 72 | 52.59 |
| 09/24/2026 21:59 | 47 | 52.59 |
| 09/24/2026 21:59 | 24 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 200 | 52.59 |
| 09/24/2026 21:59 | 250 | 52.59 |
| 09/24/2026 21:59 | 225 | 52.59 |
| 09/24/2026 21:59 | 34 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.595 |
| 09/24/2026 21:59 | 1 | 52.595 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 64 | 52.59 |
| 09/24/2026 21:59 | 36 | 52.59 |
| 09/24/2026 21:59 | 2 | 52.595 |
| 09/24/2026 21:59 | 1 | 52.595 |
| 09/24/2026 21:59 | 100 | 52.595 |
| 09/24/2026 21:59 | 23 | 52.60 |
| 09/24/2026 21:59 | 1 | 52.60 |
| 09/24/2026 21:59 | 9 | 52.60 |
| 09/24/2026 21:59 | 100 | 52.60 |
| 09/24/2026 21:59 | 156 | 52.60 |
| 09/24/2026 21:59 | 100 | 52.60 |
| 09/24/2026 21:59 | 35 | 52.60 |
| 09/24/2026 21:59 | 12 | 52.595 |
| 09/24/2026 21:59 | 2 | 52.595 |
| 09/24/2026 21:59 | 3 | 52.595 |
| 09/24/2026 21:59 | 2 | 52.595 |
| 09/24/2026 21:59 | 1 | 52.595 |
| 09/24/2026 21:59 | 2 | 52.595 |
| 09/24/2026 21:59 | 1 | 52.595 |
| 09/24/2026 21:59 | 99 | 52.595 |
| 09/24/2026 21:59 | 65 | 52.60 |
| 09/24/2026 21:59 | 2 | 52.60 |
| 09/24/2026 21:59 | 6 | 52.60 |
| 09/24/2026 21:59 | 29 | 52.60 |
| 09/24/2026 21:59 | 1 | 52.595 |
| 09/24/2026 21:59 | 131 | 52.595 |
| 09/24/2026 21:59 | 234 | 52.595 |
| 09/24/2026 21:59 | 35 | 52.595 |
| 09/24/2026 21:59 | 199 | 52.595 |
| 09/24/2026 21:59 | 1 | 52.595 |
| 09/24/2026 21:59 | 3 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.595 |
| 09/24/2026 21:59 | 1 | 52.595 |
| 09/24/2026 21:59 | 100 | 52.595 |
| 09/24/2026 21:59 | 1 | 52.595 |
| 09/24/2026 21:59 | 1 | 52.595 |
| 09/24/2026 21:59 | 1 | 52.595 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.595 |
| 09/24/2026 21:59 | 60 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 90 | 52.595 |
| 09/24/2026 21:59 | 224 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 475 | 52.59 |
| 09/24/2026 21:59 | 24 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 200 | 52.59 |
| 09/24/2026 21:59 | 6 | 52.59 |
| 09/24/2026 21:59 | 43 | 52.59 |
| 09/24/2026 21:59 | 57 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 43 | 52.59 |
| 09/24/2026 21:59 | 13 | 52.59 |
| 09/24/2026 21:59 | 83 | 52.59 |
| 09/24/2026 21:59 | 17 | 52.59 |
| 09/24/2026 21:59 | 83 | 52.59 |
| 09/24/2026 21:59 | 200 | 52.59 |
| 09/24/2026 21:59 | 13 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 13 | 52.59 |
| 09/24/2026 21:59 | 87 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 7 | 52.59 |
| 09/24/2026 21:59 | 11 | 52.59 |
| 09/24/2026 21:59 | 8 | 52.59 |
| 09/24/2026 21:59 | 7 | 52.59 |
| 09/24/2026 21:59 | 7 | 52.59 |
| 09/24/2026 21:59 | 19 | 52.59 |
| 09/24/2026 21:59 | 33 | 52.59 |
| 09/24/2026 21:59 | 4 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 3 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 16 | 52.59 |
| 09/24/2026 21:59 | 80 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 674 | 52.59 |
| 09/24/2026 21:59 | 533 | 52.59 |
| 09/24/2026 21:59 | 2852 | 52.59 |
| 09/24/2026 21:59 | 539 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 400 | 52.595 |
| 09/24/2026 21:59 | 100 | 52.595 |
| 09/24/2026 21:59 | 26 | 52.595 |
| 09/24/2026 21:59 | 2 | 52.595 |
| 09/24/2026 21:59 | 1 | 52.595 |
| 09/24/2026 21:59 | 100 | 52.595 |
| 09/24/2026 21:59 | 10 | 52.595 |
| 09/24/2026 21:59 | 4 | 52.595 |
| 09/24/2026 21:59 | 2 | 52.595 |
| 09/24/2026 21:59 | 2 | 52.595 |
| 09/24/2026 21:59 | 200 | 52.59 |
| 09/24/2026 21:59 | 200 | 52.59 |
| 09/24/2026 21:59 | 18 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 32 | 52.59 |
| 09/24/2026 21:59 | 4 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 16 | 52.59 |
| 09/24/2026 21:59 | 24 | 52.59 |
| 09/24/2026 21:59 | 200 | 52.59 |
| 09/24/2026 21:59 | 75 | 52.59 |
| 09/24/2026 21:59 | 20 | 52.59 |
| 09/24/2026 21:59 | 200 | 52.59 |
| 09/24/2026 21:59 | 2 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 17 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 25 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 8 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 60 | 52.59 |
| 09/24/2026 21:59 | 200 | 52.59 |
| 09/24/2026 21:59 | 500 | 52.59 |
| 09/24/2026 21:59 | 52 | 52.59 |
| 09/24/2026 21:59 | 15 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 3 | 52.59 |
| 09/24/2026 21:59 | 40 | 52.59 |
| 09/24/2026 21:59 | 80 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 400 | 52.59 |
| 09/24/2026 21:59 | 24 | 52.59 |
| 09/24/2026 21:59 | 80 | 52.59 |
| 09/24/2026 21:59 | 500 | 52.59 |
| 09/24/2026 21:59 | 80 | 52.59 |
| 09/24/2026 21:59 | 6 | 52.59 |
| 09/24/2026 21:59 | 16 | 52.59 |
| 09/24/2026 21:59 | 22 | 52.59 |
| 09/24/2026 21:59 | 62 | 52.59 |
| 09/24/2026 21:59 | 6 | 52.59 |
| 09/24/2026 21:59 | 4 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.585 |
| 09/24/2026 21:59 | 1 | 52.585 |
| 09/24/2026 21:59 | 2 | 52.585 |
| 09/24/2026 21:59 | 12 | 52.585 |
| 09/24/2026 21:59 | 18 | 52.585 |
| 09/24/2026 21:59 | 80 | 52.585 |
| 09/24/2026 21:59 | 2 | 52.585 |
| 09/24/2026 21:59 | 100 | 52.585 |
| 09/24/2026 21:59 | 100 | 52.585 |
| 09/24/2026 21:59 | 200 | 52.585 |
| 09/24/2026 21:59 | 200 | 52.585 |
| 09/24/2026 21:59 | 200 | 52.585 |
| 09/24/2026 21:59 | 10 | 52.585 |
| 09/24/2026 21:59 | 100 | 52.585 |
| 09/24/2026 21:59 | 82 | 52.585 |
| 09/24/2026 21:59 | 4 | 52.585 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 5 | 52.59 |
| 09/24/2026 21:59 | 3 | 52.59 |
| 09/24/2026 21:59 | 19 | 52.59 |
| 09/24/2026 21:59 | 81 | 52.59 |
| 09/24/2026 21:59 | 8 | 52.59 |
| 09/24/2026 21:59 | 111 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 388 | 52.59 |
| 09/24/2026 21:59 | 129 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 90 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 4 | 52.59 |
| 09/24/2026 21:59 | 4 | 52.59 |
| 09/24/2026 21:59 | 400 | 52.59 |
| 09/24/2026 21:59 | 21 | 52.59 |
| 09/24/2026 21:59 | 200 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 135 | 52.59 |
| 09/24/2026 21:59 | 48 | 52.59 |
| 09/24/2026 21:59 | 81 | 52.59 |
| 09/24/2026 21:59 | 30 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.595 |
| 09/24/2026 21:59 | 4 | 52.595 |
| 09/24/2026 21:59 | 2 | 52.59 |
| 09/24/2026 21:59 | 200 | 52.595 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 59 | 52.59 |
| 09/24/2026 21:59 | 41 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 652 | 52.59 |
| 09/24/2026 21:59 | 66 | 52.59 |
| 09/24/2026 21:59 | 400 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 26 | 52.59 |
| 09/24/2026 21:59 | 700 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 135 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 25 | 52.59 |
| 09/24/2026 21:59 | 9 | 52.59 |
| 09/24/2026 21:59 | 86 | 52.59 |
| 09/24/2026 21:59 | 14 | 52.59 |
| 09/24/2026 21:59 | 11 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 200 | 52.59 |
| 09/24/2026 21:59 | 11 | 52.59 |
| 09/24/2026 21:59 | 7 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 18 | 52.59 |
| 09/24/2026 21:59 | 4 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 34 | 52.59 |
| 09/24/2026 21:59 | 145 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 22 | 52.59 |
| 09/24/2026 21:59 | 81 | 52.59 |
| 09/24/2026 21:59 | 24 | 52.59 |
| 09/24/2026 21:59 | 7 | 52.59 |
| 09/24/2026 21:59 | 728 | 52.59 |
| 09/24/2026 21:59 | 4 | 52.59 |
| 09/24/2026 21:59 | 3017 | 52.59 |
| 09/24/2026 21:59 | 300 | 52.59 |
| 09/24/2026 21:59 | 133 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 800 | 52.59 |
| 09/24/2026 21:59 | 17 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 95 | 52.59 |
| 09/24/2026 21:59 | 5 | 52.59 |
| 09/24/2026 21:59 | 7 | 52.595 |
| 09/24/2026 21:59 | 10 | 52.595 |
| 09/24/2026 21:59 | 1 | 52.60 |
| 09/24/2026 21:59 | 50 | 52.60 |
| 09/24/2026 21:59 | 50 | 52.60 |
| 09/24/2026 21:59 | 35 | 52.595 |
| 09/24/2026 21:59 | 12 | 52.595 |
| 09/24/2026 21:59 | 100 | 52.595 |
| 09/24/2026 21:59 | 100 | 52.595 |
| 09/24/2026 21:59 | 3 | 52.595 |
| 09/24/2026 21:59 | 6 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 88 | 52.59 |
| 09/24/2026 21:59 | 200 | 52.59 |
| 09/24/2026 21:59 | 6 | 52.59 |
| 09/24/2026 21:59 | 20 | 52.59 |
| 09/24/2026 21:59 | 20 | 52.59 |
| 09/24/2026 21:59 | 80 | 52.59 |
| 09/24/2026 21:59 | 7 | 52.59 |
| 09/24/2026 21:59 | 117 | 52.59 |
| 09/24/2026 21:59 | 1 | 52.59 |
| 09/24/2026 21:59 | 90 | 52.59 |
| 09/24/2026 21:59 | 5 | 52.59 |
| 09/24/2026 21:59 | 54 | 52.59 |
| 09/24/2026 21:59 | 17 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.59 |
| 09/24/2026 21:59 | 640 | 52.59 |
| 09/24/2026 21:59 | 93 | 52.59 |
| 09/24/2026 21:59 | 100 | 52.595 |
| 09/24/2026 21:59 | 25 | 52.595 |
| 09/24/2026 21:59 | 49 | 52.595 |
| 09/24/2026 21:59 | 1 | 52.595 |
| 09/24/2026 21:59 | 70 | 52.595 |
| 09/24/2026 21:59 | 10 | 52.595 |
| 09/24/2026 21:59 | 7 | 52.59 |
| 09/24/2026 21:59 | 73 | 52.59 |
| 09/24/2026 21:59 | 10 | 52.595 |
| 09/24/2026 21:59 | 10 | 52.595 |
| 09/24/2026 21:59 | 10 | 52.595 |
| 09/24/2026 21:59 | 9 | 52.595 |
| 09/24/2026 21:59 | 10 | 52.595 |
| 09/24/2026 21:59 | 10 | 52.595 |
| 09/24/2026 21:59 | 5 | 52.59 |
| 09/24/2026 21:59 | 19 | 52.595 |
| 09/24/2026 21:59 | 100 | 52.595 |
| 09/24/2026 21:58 | 50 | 52.60 |
| 09/24/2026 21:58 | 25 | 52.60 |
| 09/24/2026 21:58 | 11 | 52.60 |
| 09/24/2026 21:58 | 14 | 52.595 |
| 09/24/2026 21:58 | 5 | 52.59 |
| 09/24/2026 21:58 | 200 | 52.595 |
| 09/24/2026 21:58 | 200 | 52.595 |
| 09/24/2026 21:58 | 17 | 52.59 |
| 09/24/2026 21:58 | 290 | 52.59 |
| 09/24/2026 21:58 | 100 | 52.59 |
| 09/24/2026 21:58 | 10 | 52.59 |
| 09/24/2026 21:58 | 100 | 52.59 |
| 09/24/2026 21:58 | 100 | 52.59 |
| 09/24/2026 21:58 | 14 | 52.59 |
| 09/24/2026 21:58 | 100 | 52.59 |
| 09/24/2026 21:58 | 99 | 52.59 |
| 09/24/2026 21:58 | 1 | 52.59 |
| 09/24/2026 21:58 | 71 | 52.59 |
| 09/24/2026 21:58 | 299 | 52.59 |
| 09/24/2026 21:58 | 1 | 52.59 |
| 09/24/2026 21:58 | 100 | 52.59 |
| 09/24/2026 21:58 | 40 | 52.59 |
| 09/24/2026 21:58 | 100 | 52.59 |
| 09/24/2026 21:58 | 3 | 52.59 |
| 09/24/2026 21:58 | 42 | 52.59 |
| 09/24/2026 21:58 | 100 | 52.59 |
| 09/24/2026 21:58 | 100 | 52.59 |
| 09/24/2026 21:58 | 100 | 52.59 |
| 09/24/2026 21:58 | 100 | 52.59 |
| 09/24/2026 21:58 | 100 | 52.59 |
| 09/24/2026 21:58 | 200 | 52.59 |
| 09/24/2026 21:58 | 34 | 52.59 |
| 09/24/2026 21:58 | 4 | 52.59 |
| 09/24/2026 21:58 | 100 | 52.59 |
| 09/24/2026 21:58 | 25 | 52.59 |
| 09/24/2026 21:58 | 2 | 52.58 |
| 09/24/2026 21:58 | 1 | 52.58 |
| 09/24/2026 21:58 | 74 | 52.58 |
| 09/24/2026 21:58 | 1 | 52.58 |
| 09/24/2026 21:58 | 16 | 52.58 |
| 09/24/2026 21:58 | 9 | 52.58 |
| 09/24/2026 21:58 | 200 | 52.58 |
| 09/24/2026 21:58 | 100 | 52.58 |
| 09/24/2026 21:58 | 100 | 52.58 |
| 09/24/2026 21:58 | 100 | 52.58 |
| 09/24/2026 21:58 | 100 | 52.58 |
| 09/24/2026 21:58 | 542 | 52.58 |
| 09/24/2026 21:58 | 203 | 52.58 |
| 09/24/2026 21:58 | 61 | 52.58 |
| 09/24/2026 21:58 | 300 | 52.58 |
| 09/24/2026 21:58 | 100 | 52.58 |
| 09/24/2026 21:58 | 81 | 52.58 |
| 09/24/2026 21:58 | 100 | 52.58 |
| 09/24/2026 21:58 | 119 | 52.58 |
| 09/24/2026 21:58 | 63 | 52.58 |
| 09/24/2026 21:58 | 113 | 52.58 |
| 09/24/2026 21:58 | 100 | 52.58 |
| 09/24/2026 21:58 | 11 | 52.58 |
| 09/24/2026 21:58 | 20 | 52.58 |
| 09/24/2026 21:58 | 200 | 52.58 |
| 09/24/2026 21:58 | 38 | 52.58 |
| 09/24/2026 21:58 | 27 | 52.58 |
| 09/24/2026 21:58 | 22 | 52.58 |
| 09/24/2026 21:58 | 51 | 52.58 |
| 09/24/2026 21:58 | 50 | 52.59 |
| 09/24/2026 21:58 | 200 | 52.59 |
| 09/24/2026 21:58 | 90 | 52.59 |
| 09/24/2026 21:58 | 100 | 52.59 |
| 09/24/2026 21:58 | 62 | 52.59 |
| 09/24/2026 21:58 | 50 | 52.59 |
| 09/24/2026 21:58 | 65 | 52.59 |
| 09/24/2026 21:58 | 176 | 52.59 |
| 09/24/2026 21:58 | 1 | 52.59 |
| 09/24/2026 21:58 | 436 | 52.59 |
| 09/24/2026 21:58 | 400 | 52.59 |
| 09/24/2026 21:58 | 100 | 52.59 |
| 09/24/2026 21:58 | 100 | 52.59 |
| 09/24/2026 21:58 | 100 | 52.59 |
| 09/24/2026 21:58 | 100 | 52.59 |
| 09/24/2026 21:58 | 19 | 52.59 |
| 09/24/2026 21:58 | 20 | 52.59 |
| 09/24/2026 21:58 | 350 | 52.59 |
| 09/24/2026 21:58 | 600 | 52.59 |
| 09/24/2026 21:58 | 71 | 52.59 |
| 09/24/2026 21:58 | 100 | 52.59 |
| 09/24/2026 21:58 | 303 | 52.59 |
| 09/24/2026 21:58 | 13 | 52.585 |
| 09/24/2026 21:58 | 25 | 52.585 |
| 09/24/2026 21:58 | 99 | 52.59 |
| 09/24/2026 21:58 | 1 | 52.59 |
| 09/24/2026 21:58 | 100 | 52.59 |
| 09/24/2026 21:58 | 4 | 52.59 |
| 09/24/2026 21:58 | 107 | 52.59 |
| 09/24/2026 21:58 | 5 | 52.59 |
| 09/24/2026 21:58 | 11 | 52.59 |
| 09/24/2026 21:58 | 5 | 52.59 |
| 09/24/2026 21:58 | 100 | 52.59 |
| 09/24/2026 21:58 | 279 | 52.59 |
| 09/24/2026 21:58 | 30 | 52.59 |
| 09/24/2026 21:58 | 25 | 52.59 |
| 09/24/2026 21:58 | 483 | 52.59 |
| 09/24/2026 21:58 | 100 | 52.595 |
| 09/24/2026 21:58 | 10 | 52.595 |
| 09/24/2026 21:58 | 200 | 52.60 |
| 09/24/2026 21:58 | 200 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 36 | 52.60 |
| 09/24/2026 21:58 | 12 | 52.60 |
| 09/24/2026 21:58 | 108 | 52.60 |
| 09/24/2026 21:58 | 251 | 52.60 |
| 09/24/2026 21:58 | 35 | 52.60 |
| 09/24/2026 21:58 | 200 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 700 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 200 | 52.595 |
| 09/24/2026 21:58 | 50 | 52.59 |
| 09/24/2026 21:58 | 123 | 52.59 |
| 09/24/2026 21:58 | 135 | 52.59 |
| 09/24/2026 21:58 | 100 | 52.59 |
| 09/24/2026 21:58 | 29 | 52.59 |
| 09/24/2026 21:58 | 71 | 52.59 |
| 09/24/2026 21:58 | 80 | 52.59 |
| 09/24/2026 21:58 | 20 | 52.59 |
| 09/24/2026 21:58 | 100 | 52.59 |
| 09/24/2026 21:58 | 100 | 52.59 |
| 09/24/2026 21:58 | 20 | 52.59 |
| 09/24/2026 21:58 | 1 | 52.59 |
| 09/24/2026 21:58 | 5 | 52.59 |
| 09/24/2026 21:58 | 66 | 52.59 |
| 09/24/2026 21:58 | 500 | 52.59 |
| 09/24/2026 21:58 | 299 | 52.59 |
| 09/24/2026 21:58 | 817 | 52.59 |
| 09/24/2026 21:58 | 400 | 52.59 |
| 09/24/2026 21:58 | 1 | 52.59 |
| 09/24/2026 21:58 | 27 | 52.59 |
| 09/24/2026 21:58 | 100 | 52.59 |
| 09/24/2026 21:58 | 95 | 52.59 |
| 09/24/2026 21:58 | 84 | 52.59 |
| 09/24/2026 21:58 | 100 | 52.59 |
| 09/24/2026 21:58 | 11 | 52.59 |
| 09/24/2026 21:58 | 100 | 52.59 |
| 09/24/2026 21:58 | 400 | 52.59 |
| 09/24/2026 21:58 | 200 | 52.59 |
| 09/24/2026 21:58 | 419 | 52.59 |
| 09/24/2026 21:58 | 10 | 52.595 |
| 09/24/2026 21:58 | 71 | 52.595 |
| 09/24/2026 21:58 | 206 | 52.595 |
| 09/24/2026 21:58 | 85 | 52.595 |
| 09/24/2026 21:58 | 15 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 492 | 52.60 |
| 09/24/2026 21:58 | 8 | 52.60 |
| 09/24/2026 21:58 | 155 | 52.60 |
| 09/24/2026 21:58 | 257 | 52.60 |
| 09/24/2026 21:58 | 20 | 52.60 |
| 09/24/2026 21:58 | 4 | 52.60 |
| 09/24/2026 21:58 | 28 | 52.60 |
| 09/24/2026 21:58 | 3 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 20 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 3 | 52.60 |
| 09/24/2026 21:58 | 20 | 52.60 |
| 09/24/2026 21:58 | 8 | 52.60 |
| 09/24/2026 21:58 | 63 | 52.60 |
| 09/24/2026 21:58 | 2 | 52.595 |
| 09/24/2026 21:58 | 37 | 52.60 |
| 09/24/2026 21:58 | 1 | 52.60 |
| 09/24/2026 21:58 | 4 | 52.60 |
| 09/24/2026 21:58 | 29 | 52.60 |
| 09/24/2026 21:58 | 71 | 52.60 |
| 09/24/2026 21:58 | 80 | 52.59 |
| 09/24/2026 21:58 | 64 | 52.60 |
| 09/24/2026 21:58 | 6 | 52.60 |
| 09/24/2026 21:58 | 1 | 52.60 |
| 09/24/2026 21:58 | 1 | 52.59 |
| 09/24/2026 21:58 | 400 | 52.595 |
| 09/24/2026 21:58 | 5 | 52.60 |
| 09/24/2026 21:58 | 1 | 52.60 |
| 09/24/2026 21:58 | 194 | 52.60 |
| 09/24/2026 21:58 | 6 | 52.60 |
| 09/24/2026 21:58 | 10 | 52.60 |
| 09/24/2026 21:58 | 25 | 52.60 |
| 09/24/2026 21:58 | 32 | 52.60 |
| 09/24/2026 21:58 | 33 | 52.60 |
| 09/24/2026 21:58 | 32 | 52.60 |
| 09/24/2026 21:58 | 268 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 84 | 52.60 |
| 09/24/2026 21:58 | 16 | 52.60 |
| 09/24/2026 21:58 | 200 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 65 | 52.60 |
| 09/24/2026 21:58 | 300 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 169 | 52.60 |
| 09/24/2026 21:58 | 25 | 52.60 |
| 09/24/2026 21:58 | 24 | 52.60 |
| 09/24/2026 21:58 | 276 | 52.60 |
| 09/24/2026 21:58 | 24 | 52.60 |
| 09/24/2026 21:58 | 83 | 52.60 |
| 09/24/2026 21:58 | 12 | 52.60 |
| 09/24/2026 21:58 | 83 | 52.60 |
| 09/24/2026 21:58 | 6 | 52.60 |
| 09/24/2026 21:58 | 12 | 52.60 |
| 09/24/2026 21:58 | 300 | 52.60 |
| 09/24/2026 21:58 | 200 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 52 | 52.60 |
| 09/24/2026 21:58 | 4 | 52.60 |
| 09/24/2026 21:58 | 1 | 52.60 |
| 09/24/2026 21:58 | 95 | 52.60 |
| 09/24/2026 21:58 | 5 | 52.60 |
| 09/24/2026 21:58 | 41 | 52.60 |
| 09/24/2026 21:58 | 30 | 52.60 |
| 09/24/2026 21:58 | 70 | 52.60 |
| 09/24/2026 21:58 | 1 | 52.60 |
| 09/24/2026 21:58 | 300 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 1 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 1 | 52.605 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 6 | 52.60 |
| 09/24/2026 21:58 | 80 | 52.60 |
| 09/24/2026 21:58 | 34 | 52.60 |
| 09/24/2026 21:58 | 12 | 52.60 |
| 09/24/2026 21:58 | 3 | 52.60 |
| 09/24/2026 21:58 | 30 | 52.60 |
| 09/24/2026 21:58 | 22 | 52.60 |
| 09/24/2026 21:58 | 10 | 52.60 |
| 09/24/2026 21:58 | 29 | 52.60 |
| 09/24/2026 21:58 | 71 | 52.60 |
| 09/24/2026 21:58 | 58 | 52.60 |
| 09/24/2026 21:58 | 23 | 52.60 |
| 09/24/2026 21:58 | 25 | 52.60 |
| 09/24/2026 21:58 | 1 | 52.60 |
| 09/24/2026 21:58 | 161 | 52.60 |
| 09/24/2026 21:58 | 20 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 29 | 52.60 |
| 09/24/2026 21:58 | 71 | 52.60 |
| 09/24/2026 21:58 | 10 | 52.60 |
| 09/24/2026 21:58 | 10 | 52.60 |
| 09/24/2026 21:58 | 300 | 52.60 |
| 09/24/2026 21:58 | 10 | 52.60 |
| 09/24/2026 21:58 | 10 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 25 | 52.60 |
| 09/24/2026 21:58 | 10 | 52.60 |
| 09/24/2026 21:58 | 75 | 52.60 |
| 09/24/2026 21:58 | 75 | 52.60 |
| 09/24/2026 21:58 | 25 | 52.60 |
| 09/24/2026 21:58 | 1 | 52.60 |
| 09/24/2026 21:58 | 33 | 52.60 |
| 09/24/2026 21:58 | 1 | 52.60 |
| 09/24/2026 21:58 | 433 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 131 | 52.60 |
| 09/24/2026 21:58 | 132 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 19 | 52.60 |
| 09/24/2026 21:58 | 222 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 63 | 52.60 |
| 09/24/2026 21:58 | 5 | 52.60 |
| 09/24/2026 21:58 | 1 | 52.60 |
| 09/24/2026 21:58 | 221 | 52.60 |
| 09/24/2026 21:58 | 19 | 52.60 |
| 09/24/2026 21:58 | 63 | 52.60 |
| 09/24/2026 21:58 | 241 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 18 | 52.60 |
| 09/24/2026 21:58 | 82 | 52.60 |
| 09/24/2026 21:58 | 10 | 52.60 |
| 09/24/2026 21:58 | 50 | 52.60 |
| 09/24/2026 21:58 | 18 | 52.60 |
| 09/24/2026 21:58 | 82 | 52.60 |
| 09/24/2026 21:58 | 1 | 52.60 |
| 09/24/2026 21:58 | 130 | 52.60 |
| 09/24/2026 21:58 | 377 | 52.60 |
| 09/24/2026 21:58 | 30 | 52.60 |
| 09/24/2026 21:58 | 74 | 52.60 |
| 09/24/2026 21:58 | 9 | 52.60 |
| 09/24/2026 21:58 | 76 | 52.60 |
| 09/24/2026 21:58 | 24 | 52.60 |
| 09/24/2026 21:58 | 1 | 52.60 |
| 09/24/2026 21:58 | 550 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 21 | 52.60 |
| 09/24/2026 21:58 | 200 | 52.605 |
| 09/24/2026 21:58 | 18 | 52.61 |
| 09/24/2026 21:58 | 4 | 52.605 |
| 09/24/2026 21:58 | 78 | 52.60 |
| 09/24/2026 21:58 | 400 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 9 | 52.60 |
| 09/24/2026 21:58 | 5 | 52.60 |
| 09/24/2026 21:58 | 19 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 1 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 89 | 52.60 |
| 09/24/2026 21:58 | 117 | 52.60 |
| 09/24/2026 21:58 | 88 | 52.60 |
| 09/24/2026 21:58 | 36 | 52.60 |
| 09/24/2026 21:58 | 35 | 52.60 |
| 09/24/2026 21:58 | 10 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 20 | 52.60 |
| 09/24/2026 21:58 | 80 | 52.60 |
| 09/24/2026 21:58 | 9 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 2 | 52.60 |
| 09/24/2026 21:58 | 19 | 52.60 |
| 09/24/2026 21:58 | 65 | 52.60 |
| 09/24/2026 21:58 | 625 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 78 | 52.60 |
| 09/24/2026 21:58 | 22 | 52.60 |
| 09/24/2026 21:58 | 18 | 52.60 |
| 09/24/2026 21:58 | 190 | 52.61 |
| 09/24/2026 21:58 | 303 | 52.61 |
| 09/24/2026 21:58 | 100 | 52.61 |
| 09/24/2026 21:58 | 50 | 52.61 |
| 09/24/2026 21:58 | 200 | 52.61 |
| 09/24/2026 21:58 | 400 | 52.605 |
| 09/24/2026 21:58 | 200 | 52.60 |
| 09/24/2026 21:58 | 51 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 50 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 80 | 52.60 |
| 09/24/2026 21:58 | 5 | 52.60 |
| 09/24/2026 21:58 | 5 | 52.60 |
| 09/24/2026 21:58 | 10 | 52.60 |
| 09/24/2026 21:58 | 10 | 52.60 |
| 09/24/2026 21:58 | 427 | 52.60 |
| 09/24/2026 21:58 | 100 | 52.60 |
| 09/24/2026 21:58 | 80 | 52.60 |
| 09/24/2026 21:58 | 200 | 52.60 |
| 09/24/2026 21:58 | 10 | 52.60 |
| 09/24/2026 21:58 | 49 | 52.61 |
| 09/24/2026 21:58 | 1 | 52.61 |
| 09/24/2026 21:58 | 50 | 52.61 |
| 09/24/2026 21:58 | 100 | 52.61 |
| 09/24/2026 21:58 | 91 | 52.61 |
| 09/24/2026 21:58 | 9 | 52.61 |
| 09/24/2026 21:58 | 1 | 52.615 |
| 09/24/2026 21:58 | 6 | 52.61 |
| 09/24/2026 21:58 | 7 | 52.61 |
| 09/24/2026 21:58 | 89 | 52.61 |
| 09/24/2026 21:58 | 190 | 52.61 |
| 09/24/2026 21:58 | 100 | 52.61 |
| 09/24/2026 21:58 | 111 | 52.61 |
| 09/24/2026 21:58 | 89 | 52.61 |
| 09/24/2026 21:58 | 11 | 52.61 |
| 09/24/2026 21:57 | 50 | 52.60 |
| 09/24/2026 21:57 | 303 | 52.60 |
| 09/24/2026 21:57 | 1 | 52.60 |
| 09/24/2026 21:57 | 66 | 52.60 |
| 09/24/2026 21:57 | 100 | 52.60 |
| 09/24/2026 21:57 | 200 | 52.60 |
| 09/24/2026 21:57 | 100 | 52.60 |
| 09/24/2026 21:57 | 13 | 52.60 |
| 09/24/2026 21:57 | 25 | 52.60 |
| 09/24/2026 21:57 | 96 | 52.60 |
| 09/24/2026 21:57 | 200 | 52.60 |
| 09/24/2026 21:57 | 1 | 52.61 |
| 09/24/2026 21:57 | 100 | 52.61 |
| 09/24/2026 21:57 | 67 | 52.61 |
| 09/24/2026 21:57 | 10 | 52.61 |
| 09/24/2026 21:57 | 10 | 52.61 |
| 09/24/2026 21:57 | 100 | 52.61 |
| 09/24/2026 21:57 | 10 | 52.61 |
| 09/24/2026 21:57 | 10 | 52.61 |
| 09/24/2026 21:57 | 85 | 52.61 |
| 09/24/2026 21:57 | 6 | 52.61 |
| 09/24/2026 21:57 | 10 | 52.615 |
| 09/24/2026 21:57 | 99 | 52.615 |
| 09/24/2026 21:57 | 100 | 52.615 |
| 09/24/2026 21:57 | 9 | 52.61 |
| 09/24/2026 21:57 | 11 | 52.61 |
| 09/24/2026 21:57 | 157 | 52.61 |
| 09/24/2026 21:57 | 1 | 52.61 |
| 09/24/2026 21:57 | 15 | 52.61 |
| 09/24/2026 21:57 | 95 | 52.61 |
| 09/24/2026 21:57 | 95 | 52.61 |
| 09/24/2026 21:57 | 15 | 52.61 |
| 09/24/2026 21:57 | 3 | 52.61 |
| 09/24/2026 21:57 | 4 | 52.61 |
| 09/24/2026 21:57 | 15 | 52.61 |
| 09/24/2026 21:57 | 90 | 52.61 |
| 09/24/2026 21:57 | 100 | 52.61 |
| 09/24/2026 21:57 | 76 | 52.61 |
| 09/24/2026 21:57 | 95 | 52.61 |
| 09/24/2026 21:57 | 29 | 52.61 |
| 09/24/2026 21:57 | 100 | 52.61 |
| 09/24/2026 21:57 | 11 | 52.61 |
| 09/24/2026 21:57 | 50 | 52.61 |
| 09/24/2026 21:57 | 10 | 52.61 |
| 09/24/2026 21:57 | 5 | 52.605 |
| 09/24/2026 21:57 | 32 | 52.60 |
| 09/24/2026 21:57 | 1 | 52.60 |
| 09/24/2026 21:57 | 58 | 52.60 |
| 09/24/2026 21:57 | 100 | 52.60 |
| 09/24/2026 21:57 | 10 | 52.60 |
| 09/24/2026 21:57 | 400 | 52.60 |
| 09/24/2026 21:57 | 11 | 52.60 |
| 09/24/2026 21:57 | 100 | 52.60 |
| 09/24/2026 21:57 | 7 | 52.60 |
| 09/24/2026 21:57 | 10 | 52.60 |
| 09/24/2026 21:57 | 95 | 52.60 |
| 09/24/2026 21:57 | 1 | 52.60 |
| 09/24/2026 21:57 | 50 | 52.60 |
| 09/24/2026 21:57 | 100 | 52.60 |
| 09/24/2026 21:57 | 10 | 52.60 |
| 09/24/2026 21:57 | 1 | 52.60 |
| 09/24/2026 21:57 | 10 | 52.60 |
| 09/24/2026 21:57 | 10 | 52.60 |
| 09/24/2026 21:57 | 11 | 52.60 |
| 09/24/2026 21:57 | 10 | 52.60 |
| 09/24/2026 21:57 | 52 | 52.60 |
| 09/24/2026 21:57 | 100 | 52.60 |
| 09/24/2026 21:57 | 10 | 52.605 |
| 09/24/2026 21:57 | 56 | 52.605 |
| 09/24/2026 21:57 | 50 | 52.605 |
| 09/24/2026 21:57 | 100 | 52.61 |
| 09/24/2026 21:57 | 200 | 52.61 |
| 09/24/2026 21:57 | 200 | 52.61 |
| 09/24/2026 21:57 | 57 | 52.61 |
| 09/24/2026 21:57 | 400 | 52.61 |
| 09/24/2026 21:57 | 300 | 52.61 |
| 09/24/2026 21:57 | 10 | 52.61 |
| 09/24/2026 21:57 | 1 | 52.61 |
| 09/24/2026 21:57 | 9 | 52.61 |
| 09/24/2026 21:57 | 191 | 52.61 |
| 09/24/2026 21:57 | 10 | 52.615 |
| 09/24/2026 21:57 | 10 | 52.615 |
| 09/24/2026 21:57 | 10 | 52.615 |
| 09/24/2026 21:57 | 92 | 52.62 |
| 09/24/2026 21:57 | 12 | 52.62 |
| 09/24/2026 21:57 | 17 | 52.62 |
| 09/24/2026 21:57 | 19 | 52.62 |
| 09/24/2026 21:57 | 60 | 52.62 |
| 09/24/2026 21:57 | 9 | 52.61 |
| 09/24/2026 21:57 | 100 | 52.61 |
| 09/24/2026 21:57 | 100 | 52.61 |
| 09/24/2026 21:57 | 100 | 52.61 |
| 09/24/2026 21:57 | 200 | 52.61 |
| 09/24/2026 21:57 | 10 | 52.61 |
| 09/24/2026 21:57 | 11 | 52.61 |
| 09/24/2026 21:57 | 100 | 52.61 |
| 09/24/2026 21:57 | 10 | 52.61 |
| 09/24/2026 21:57 | 100 | 52.61 |
| 09/24/2026 21:57 | 50 | 52.61 |
| 09/24/2026 21:57 | 6 | 52.605 |
| 09/24/2026 21:57 | 30 | 52.61 |
| 09/24/2026 21:57 | 287 | 52.61 |
| 09/24/2026 21:57 | 1 | 52.61 |
| 09/24/2026 21:57 | 82 | 52.61 |
| 09/24/2026 21:57 | 400 | 52.61 |
| 09/24/2026 21:57 | 100 | 52.61 |
| 09/24/2026 21:57 | 100 | 52.61 |
| 09/24/2026 21:57 | 54 | 52.61 |
| 09/24/2026 21:57 | 100 | 52.61 |
| 09/24/2026 21:57 | 10 | 52.61 |
| 09/24/2026 21:57 | 96 | 52.61 |
| 09/24/2026 21:57 | 4 | 52.61 |
| 09/24/2026 21:57 | 11 | 52.61 |
| 09/24/2026 21:57 | 334 | 52.61 |
| 09/24/2026 21:57 | 88 | 52.61 |
| 09/24/2026 21:57 | 11 | 52.61 |
| 09/24/2026 21:57 | 1 | 52.61 |
| 09/24/2026 21:57 | 11 | 52.61 |
| 09/24/2026 21:57 | 100 | 52.61 |
| 09/24/2026 21:57 | 80 | 52.61 |
| 09/24/2026 21:57 | 200 | 52.61 |
| 09/24/2026 21:57 | 100 | 52.61 |
| 09/24/2026 21:57 | 100 | 52.61 |
| 09/24/2026 21:57 | 500 | 52.61 |
| 09/24/2026 21:57 | 100 | 52.61 |
| 09/24/2026 21:57 | 15 | 52.61 |
| 09/24/2026 21:57 | 94 | 52.60 |
| 09/24/2026 21:57 | 1 | 52.60 |
| 09/24/2026 21:57 | 5 | 52.60 |
| 09/24/2026 21:57 | 500 | 52.60 |
| 09/24/2026 21:57 | 300 | 52.60 |
| 09/24/2026 21:57 | 200 | 52.60 |
| 09/24/2026 21:57 | 100 | 52.60 |
| 09/24/2026 21:57 | 20 | 52.60 |
| 09/24/2026 21:57 | 32 | 52.60 |
| 09/24/2026 21:57 | 45 | 52.60 |
| 09/24/2026 21:57 | 1 | 52.60 |
| 09/24/2026 21:57 | 54 | 52.60 |
| 09/24/2026 21:57 | 200 | 52.60 |
| 09/24/2026 21:57 | 200 | 52.605 |
| 09/24/2026 21:57 | 72 | 52.61 |
| 09/24/2026 21:57 | 5 | 52.61 |
| 09/24/2026 21:57 | 10 | 52.61 |
| 09/24/2026 21:57 | 100 | 52.615 |
| 09/24/2026 21:57 | 140 | 52.61 |
| 09/24/2026 21:57 | 20 | 52.61 |
| 09/24/2026 21:57 | 19 | 52.61 |
| 09/24/2026 21:57 | 4 | 52.61 |
| 09/24/2026 21:57 | 1 | 52.61 |
| 09/24/2026 21:57 | 75 | 52.61 |
| 09/24/2026 21:57 | 5 | 52.61 |
| 09/24/2026 21:57 | 83 | 52.61 |
| 09/24/2026 21:57 | 117 | 52.61 |
| 09/24/2026 21:57 | 100 | 52.61 |
| 09/24/2026 21:57 | 15 | 52.61 |
| 09/24/2026 21:57 | 200 | 52.61 |
| 09/24/2026 21:57 | 30 | 52.61 |
| 09/24/2026 21:57 | 100 | 52.61 |
| 09/24/2026 21:57 | 100 | 52.61 |
| 09/24/2026 21:57 | 32 | 52.605 |
| 09/24/2026 21:57 | 384 | 52.60 |
| 09/24/2026 21:57 | 26 | 52.60 |
| 09/24/2026 21:57 | 3 | 52.60 |
| 09/24/2026 21:57 | 7 | 52.60 |
| 09/24/2026 21:57 | 100 | 52.60 |
| 09/24/2026 21:57 | 100 | 52.60 |
| 09/24/2026 21:57 | 80 | 52.60 |
| 09/24/2026 21:57 | 60 | 52.60 |
| 09/24/2026 21:57 | 100 | 52.60 |
| 09/24/2026 21:57 | 100 | 52.60 |
| 09/24/2026 21:57 | 19 | 52.60 |
| 09/24/2026 21:57 | 4 | 52.60 |
| 09/24/2026 21:57 | 19 | 52.60 |
| 09/24/2026 21:57 | 24 | 52.595 |
| 09/24/2026 21:57 | 9 | 52.595 |
| 09/24/2026 21:57 | 80 | 52.60 |
| 09/24/2026 21:57 | 50 | 52.60 |
| 09/24/2026 21:57 | 11 | 52.60 |
| 09/24/2026 21:57 | 10 | 52.60 |
| 09/24/2026 21:57 | 50 | 52.60 |
| 09/24/2026 21:57 | 200 | 52.60 |
| 09/24/2026 21:57 | 29 | 52.60 |
| 09/24/2026 21:57 | 10 | 52.61 |
| 09/24/2026 21:57 | 10 | 52.61 |
| 09/24/2026 21:57 | 100 | 52.61 |
| 09/24/2026 21:57 | 100 | 52.61 |
| 09/24/2026 21:57 | 57 | 52.61 |
| 09/24/2026 21:57 | 5 | 52.61 |
| 09/24/2026 21:57 | 38 | 52.61 |
| 09/24/2026 21:57 | 59 | 52.61 |
| 09/24/2026 21:57 | 30 | 52.61 |
| 09/24/2026 21:57 | 10 | 52.61 |
| 09/24/2026 21:57 | 1 | 52.61 |
| 09/24/2026 21:57 | 19 | 52.61 |
| 09/24/2026 21:57 | 100 | 52.61 |
| 09/24/2026 21:57 | 80 | 52.61 |
| 09/24/2026 21:57 | 16 | 52.61 |
| 09/24/2026 21:57 | 100 | 52.61 |
| 09/24/2026 21:57 | 52 | 52.61 |
| 09/24/2026 21:57 | 100 | 52.61 |
| 09/24/2026 21:57 | 22 | 52.61 |
| 09/24/2026 21:57 | 43 | 52.61 |
| 09/24/2026 21:57 | 1 | 52.61 |
| 09/24/2026 21:57 | 13 | 52.61 |
| 09/24/2026 21:57 | 27 | 52.61 |
| 09/24/2026 21:57 | 100 | 52.61 |
| 09/24/2026 21:57 | 33 | 52.61 |
| 09/24/2026 21:57 | 50 | 52.61 |
| 09/24/2026 21:57 | 100 | 52.61 |
| 09/24/2026 21:57 | 1 | 52.61 |
| 09/24/2026 21:57 | 100 | 52.61 |
| 09/24/2026 21:57 | 100 | 52.61 |
| 09/24/2026 21:57 | 100 | 52.61 |
| 09/24/2026 21:57 | 11 | 52.61 |
| 09/24/2026 21:57 | 100 | 52.61 |
| 09/24/2026 21:57 | 12 | 52.61 |
| 09/24/2026 21:57 | 500 | 52.61 |
| 09/24/2026 21:57 | 47 | 52.61 |
| 09/24/2026 21:57 | 10 | 52.615 |
| 09/24/2026 21:57 | 10 | 52.62 |
| 09/24/2026 21:57 | 12 | 52.62 |
| 09/24/2026 21:57 | 71 | 52.62 |
| 09/24/2026 21:57 | 29 | 52.62 |
| 09/24/2026 21:57 | 70 | 52.62 |
| 09/24/2026 21:57 | 30 | 52.62 |
| 09/24/2026 21:57 | 99 | 52.62 |
| 09/24/2026 21:57 | 1 | 52.62 |
| 09/24/2026 21:57 | 100 | 52.62 |
| 09/24/2026 21:57 | 100 | 52.62 |
| 09/24/2026 21:57 | 100 | 52.62 |
| 09/24/2026 21:57 | 48 | 52.62 |
| 09/24/2026 21:57 | 100 | 52.62 |
| 09/24/2026 21:57 | 27 | 52.62 |
| 09/24/2026 21:57 | 100 | 52.62 |
| 09/24/2026 21:57 | 47 | 52.62 |
| 09/24/2026 21:57 | 102 | 52.625 |
| 09/24/2026 21:57 | 4 | 52.625 |
| 09/24/2026 21:57 | 10 | 52.63 |
| 09/24/2026 21:57 | 10 | 52.63 |
| 09/24/2026 21:57 | 1 | 52.63 |
| 09/24/2026 21:57 | 40 | 52.63 |
| 09/24/2026 21:56 | 10 | 52.635 |
| 09/24/2026 21:56 | 100 | 52.64 |
| 09/24/2026 21:56 | 11 | 52.64 |
| 09/24/2026 21:56 | 88 | 52.64 |
| 09/24/2026 21:56 | 1 | 52.64 |
| 09/24/2026 21:56 | 99 | 52.64 |
| 09/24/2026 21:56 | 1 | 52.64 |
| 09/24/2026 21:56 | 80 | 52.64 |
| 09/24/2026 21:56 | 100 | 52.64 |
| 09/24/2026 21:56 | 200 | 52.64 |
| 09/24/2026 21:56 | 200 | 52.64 |
| 09/24/2026 21:56 | 88 | 52.64 |
| 09/24/2026 21:56 | 23 | 52.64 |
| 09/24/2026 21:56 | 18 | 52.64 |
| 09/24/2026 21:56 | 20 | 52.64 |
| 09/24/2026 21:56 | 80 | 52.64 |
| 09/24/2026 21:56 | 400 | 52.645 |
| 09/24/2026 21:56 | 10 | 52.645 |
| 09/24/2026 21:56 | 10 | 52.645 |
| 09/24/2026 21:56 | 10 | 52.645 |
| 09/24/2026 21:56 | 10 | 52.645 |
| 09/24/2026 21:56 | 1 | 52.645 |
| 09/24/2026 21:56 | 100 | 52.645 |
| 09/24/2026 21:56 | 18 | 52.64 |
| 09/24/2026 21:56 | 59 | 52.64 |
| 09/24/2026 21:56 | 200 | 52.64 |
| 09/24/2026 21:56 | 80 | 52.64 |
| 09/24/2026 21:56 | 100 | 52.64 |
| 09/24/2026 21:56 | 10 | 52.64 |
| 09/24/2026 21:56 | 30 | 52.63 |
| 09/24/2026 21:56 | 100 | 52.63 |
| 09/24/2026 21:56 | 55 | 52.63 |
| 09/24/2026 21:56 | 25 | 52.63 |
| 09/24/2026 21:56 | 7 | 52.63 |
| 09/24/2026 21:56 | 2 | 52.63 |
| 09/24/2026 21:56 | 61 | 52.63 |
| 09/24/2026 21:56 | 1 | 52.63 |
| 09/24/2026 21:56 | 11 | 52.63 |
| 09/24/2026 21:56 | 7 | 52.63 |
| 09/24/2026 21:56 | 100 | 52.63 |
| 09/24/2026 21:56 | 5 | 52.625 |
| 09/24/2026 21:56 | 100 | 52.63 |
| 09/24/2026 21:56 | 11 | 52.63 |
| 09/24/2026 21:56 | 8 | 52.63 |
| 09/24/2026 21:56 | 15 | 52.63 |
| 09/24/2026 21:56 | 86 | 52.63 |
| 09/24/2026 21:56 | 10 | 52.63 |
| 09/24/2026 21:56 | 100 | 52.63 |
| 09/24/2026 21:56 | 10 | 52.63 |
| 09/24/2026 21:56 | 10 | 52.63 |
| 09/24/2026 21:56 | 10 | 52.63 |
| 09/24/2026 21:56 | 23 | 52.63 |
| 09/24/2026 21:56 | 10 | 52.635 |
| 09/24/2026 21:56 | 10 | 52.635 |
| 09/24/2026 21:56 | 10 | 52.635 |
| 09/24/2026 21:56 | 10 | 52.635 |
| 09/24/2026 21:56 | 61 | 52.64 |
| 09/24/2026 21:56 | 12 | 52.64 |
| 09/24/2026 21:56 | 6 | 52.64 |
| 09/24/2026 21:56 | 16 | 52.64 |
| 09/24/2026 21:56 | 5 | 52.635 |
| 09/24/2026 21:56 | 22 | 52.64 |
| 09/24/2026 21:56 | 50 | 52.64 |
| 09/24/2026 21:56 | 8 | 52.64 |
| 09/24/2026 21:56 | 200 | 52.635 |
| 09/24/2026 21:56 | 100 | 52.635 |
| 09/24/2026 21:56 | 20 | 52.63 |
| 09/24/2026 21:56 | 98 | 52.64 |
| 09/24/2026 21:56 | 1 | 52.64 |
| 09/24/2026 21:56 | 5 | 52.64 |
| 09/24/2026 21:56 | 200 | 52.64 |
| 09/24/2026 21:56 | 23 | 52.64 |
| 09/24/2026 21:56 | 20 | 52.64 |
| 09/24/2026 21:56 | 100 | 52.64 |
| 09/24/2026 21:56 | 83 | 52.64 |
| 09/24/2026 21:56 | 50 | 52.64 |
| 09/24/2026 21:56 | 200 | 52.64 |
| 09/24/2026 21:56 | 200 | 52.635 |
| 09/24/2026 21:56 | 100 | 52.635 |
| 09/24/2026 21:56 | 200 | 52.635 |
| 09/24/2026 21:56 | 1 | 52.63 |
| 09/24/2026 21:56 | 100 | 52.63 |
| 09/24/2026 21:56 | 16 | 52.63 |
| 09/24/2026 21:56 | 30 | 52.63 |
| 09/24/2026 21:56 | 10 | 52.63 |
| 09/24/2026 21:56 | 2 | 52.63 |
| 09/24/2026 21:56 | 100 | 52.63 |
| 09/24/2026 21:56 | 16 | 52.63 |
| 09/24/2026 21:56 | 4 | 52.63 |
| 09/24/2026 21:56 | 16 | 52.63 |
| 09/24/2026 21:56 | 10 | 52.63 |
| 09/24/2026 21:56 | 174 | 52.63 |
| 09/24/2026 21:56 | 26 | 52.63 |
| 09/24/2026 21:56 | 6 | 52.63 |
| 09/24/2026 21:56 | 50 | 52.625 |
| 09/24/2026 21:56 | 200 | 52.625 |
| 09/24/2026 21:56 | 64 | 52.625 |
| 09/24/2026 21:56 | 24 | 52.625 |
| 09/24/2026 21:56 | 88 | 52.625 |
| 09/24/2026 21:56 | 88 | 52.625 |
| 09/24/2026 21:56 | 200 | 52.625 |
| 09/24/2026 21:55 | 74 | 52.62 |
| 09/24/2026 21:55 | 300 | 52.62 |
| 09/24/2026 21:55 | 100 | 52.62 |
| 09/24/2026 21:55 | 100 | 52.62 |
| 09/24/2026 21:55 | 53 | 52.62 |
| 09/24/2026 21:55 | 200 | 52.62 |
| 09/24/2026 21:55 | 264 | 52.61 |
| 09/24/2026 21:55 | 10 | 52.61 |
| 09/24/2026 21:55 | 79 | 52.61 |
| 09/24/2026 21:55 | 16 | 52.61 |
| 09/24/2026 21:55 | 1 | 52.61 |
| 09/24/2026 21:55 | 11 | 52.61 |
| 09/24/2026 21:55 | 100 | 52.61 |
| 09/24/2026 21:55 | 3 | 52.61 |
| 09/24/2026 21:55 | 4 | 52.61 |
| 09/24/2026 21:55 | 100 | 52.61 |
| 09/24/2026 21:55 | 50 | 52.61 |
| 09/24/2026 21:55 | 75 | 52.605 |
| 09/24/2026 21:55 | 100 | 52.62 |
| 09/24/2026 21:55 | 11 | 52.62 |
| 09/24/2026 21:55 | 100 | 52.62 |
| 09/24/2026 21:55 | 31 | 52.62 |
| 09/24/2026 21:55 | 10 | 52.63 |
| 09/24/2026 21:55 | 45 | 52.63 |
| 09/24/2026 21:55 | 1 | 52.63 |
| 09/24/2026 21:55 | 7 | 52.63 |
| 09/24/2026 21:55 | 48 | 52.63 |
| 09/24/2026 21:55 | 200 | 52.63 |
| 09/24/2026 21:55 | 470 | 52.63 |
| 09/24/2026 21:55 | 30 | 52.63 |
| 09/24/2026 21:55 | 65 | 52.63 |
| 09/24/2026 21:55 | 35 | 52.63 |
| 09/24/2026 21:55 | 10 | 52.64 |
| 09/24/2026 21:55 | 10 | 52.64 |
| 09/24/2026 21:55 | 10 | 52.64 |
| 09/24/2026 21:55 | 47 | 52.64 |
| 09/24/2026 21:55 | 10 | 52.64 |
| 09/24/2026 21:55 | 47 | 52.64 |
| 09/24/2026 21:55 | 100 | 52.64 |
| 09/24/2026 21:55 | 11 | 52.64 |
| 09/24/2026 21:55 | 100 | 52.64 |
| 09/24/2026 21:55 | 100 | 52.65 |
| 09/24/2026 21:55 | 100 | 52.65 |
| 09/24/2026 21:55 | 100 | 52.65 |
| 09/24/2026 21:55 | 200 | 52.65 |
| 09/24/2026 21:55 | 100 | 52.65 |
| 09/24/2026 21:55 | 80 | 52.65 |
| 09/24/2026 21:55 | 90 | 52.65 |
| 09/24/2026 21:55 | 62 | 52.65 |
| 09/24/2026 21:55 | 12 | 52.65 |
| 09/24/2026 21:55 | 100 | 52.65 |
| 09/24/2026 21:55 | 100 | 52.65 |
| 09/24/2026 21:55 | 100 | 52.65 |
| 09/24/2026 21:55 | 50 | 52.65 |
| 09/24/2026 21:55 | 55 | 52.65 |
| 09/24/2026 21:55 | 100 | 52.65 |
| 09/24/2026 21:55 | 400 | 52.65 |
| 09/24/2026 21:55 | 20 | 52.65 |
| 09/24/2026 21:55 | 10 | 52.655 |
| 09/24/2026 21:55 | 10 | 52.655 |
| 09/24/2026 21:55 | 10 | 52.655 |
| 09/24/2026 21:55 | 7 | 52.66 |
| 09/24/2026 21:55 | 4 | 52.66 |
| 09/24/2026 21:55 | 10 | 52.66 |
| 09/24/2026 21:55 | 79 | 52.66 |
| 09/24/2026 21:55 | 64 | 52.655 |
| 09/24/2026 21:55 | 1 | 52.655 |
| 09/24/2026 21:55 | 100 | 52.655 |
| 09/24/2026 21:55 | 73 | 52.66 |
| 09/24/2026 21:55 | 11 | 52.66 |
| 09/24/2026 21:55 | 10 | 52.66 |
| 09/24/2026 21:55 | 1 | 52.66 |
| 09/24/2026 21:55 | 1 | 52.66 |
| 09/24/2026 21:55 | 400 | 52.66 |
| 09/24/2026 21:55 | 200 | 52.66 |
| 09/24/2026 21:55 | 300 | 52.66 |
| 09/24/2026 21:55 | 500 | 52.66 |
| 09/24/2026 21:55 | 8 | 52.66 |
| 09/24/2026 21:55 | 20 | 52.66 |
| 09/24/2026 21:55 | 5 | 52.66 |
| 09/24/2026 21:55 | 50 | 52.66 |
| 09/24/2026 21:55 | 100 | 52.66 |
| 09/24/2026 21:55 | 1 | 52.66 |
| 09/24/2026 21:55 | 100 | 52.66 |
| 09/24/2026 21:55 | 12 | 52.66 |
| 09/24/2026 21:55 | 53 | 52.66 |
| 09/24/2026 21:55 | 200 | 52.655 |
| 09/24/2026 21:55 | 18 | 52.65 |
| 09/24/2026 21:55 | 12 | 52.655 |
| 09/24/2026 21:55 | 88 | 52.655 |
| 09/24/2026 21:55 | 100 | 52.655 |
| 09/24/2026 21:55 | 10 | 52.655 |
| 09/24/2026 21:55 | 100 | 52.66 |
| 09/24/2026 21:55 | 10 | 52.66 |
| 09/24/2026 21:55 | 40 | 52.66 |
| 09/24/2026 21:55 | 5 | 52.66 |
| 09/24/2026 21:55 | 94 | 52.67 |
| 09/24/2026 21:55 | 1 | 52.67 |
| 09/24/2026 21:55 | 100 | 52.67 |
| 09/24/2026 21:55 | 4 | 52.66 |
| 09/24/2026 21:55 | 1 | 52.66 |
| 09/24/2026 21:55 | 3 | 52.66 |
| 09/24/2026 21:55 | 96 | 52.66 |
| 09/24/2026 21:55 | 36 | 52.66 |
| 09/24/2026 21:55 | 14 | 52.66 |
| 09/24/2026 21:55 | 32 | 52.66 |
| 09/24/2026 21:55 | 53 | 52.66 |
| 09/24/2026 21:55 | 15 | 52.66 |
| 09/24/2026 21:55 | 85 | 52.66 |
| 09/24/2026 21:55 | 14 | 52.66 |
| 09/24/2026 21:55 | 1 | 52.66 |
| 09/24/2026 21:55 | 7 | 52.65 |
| 09/24/2026 21:55 | 2 | 52.65 |
| 09/24/2026 21:55 | 13 | 52.65 |
| 09/24/2026 21:55 | 14 | 52.65 |
| 09/24/2026 21:55 | 1 | 52.65 |
| 09/24/2026 21:55 | 32 | 52.65 |
| 09/24/2026 21:55 | 100 | 52.65 |
| 09/24/2026 21:55 | 7 | 52.65 |
| 09/24/2026 21:55 | 100 | 52.65 |
| 09/24/2026 21:55 | 51 | 52.65 |
| 09/24/2026 21:55 | 23 | 52.65 |
| 09/24/2026 21:55 | 13 | 52.65 |
| 09/24/2026 21:55 | 43 | 52.65 |
| 09/24/2026 21:55 | 25 | 52.65 |
| 09/24/2026 21:55 | 35 | 52.65 |
| 09/24/2026 21:55 | 40 | 52.65 |
| 09/24/2026 21:55 | 1 | 52.655 |
| 09/24/2026 21:55 | 35 | 52.65 |
| 09/24/2026 21:55 | 129 | 52.65 |
| 09/24/2026 21:55 | 14 | 52.65 |
| 09/24/2026 21:55 | 100 | 52.65 |
| 09/24/2026 21:55 | 7 | 52.65 |
| 09/24/2026 21:55 | 9 | 52.65 |
| 09/24/2026 21:55 | 56 | 52.65 |
| 09/24/2026 21:55 | 94 | 52.65 |
| 09/24/2026 21:55 | 1 | 52.65 |
| 09/24/2026 21:55 | 1 | 52.65 |
| 09/24/2026 21:55 | 16 | 52.65 |
| 09/24/2026 21:55 | 30 | 52.65 |
| 09/24/2026 21:55 | 42 | 52.65 |
| 09/24/2026 21:55 | 12 | 52.65 |
| 09/24/2026 21:55 | 10 | 52.65 |
| 09/24/2026 21:55 | 300 | 52.65 |
| 09/24/2026 21:55 | 50 | 52.65 |
| 09/24/2026 21:55 | 17 | 52.65 |
| 09/24/2026 21:55 | 200 | 52.645 |
| 09/24/2026 21:55 | 100 | 52.65 |
| 09/24/2026 21:55 | 400 | 52.65 |
| 09/24/2026 21:55 | 92 | 52.65 |
| 09/24/2026 21:55 | 10 | 52.65 |
| 09/24/2026 21:55 | 10 | 52.65 |
| 09/24/2026 21:55 | 37 | 52.65 |
| 09/24/2026 21:55 | 13 | 52.65 |
| 09/24/2026 21:55 | 3 | 52.65 |
| 09/24/2026 21:55 | 100 | 52.655 |
| 09/24/2026 21:55 | 88 | 52.655 |
| 09/24/2026 21:55 | 88 | 52.655 |
| 09/24/2026 21:55 | 88 | 52.655 |
| 09/24/2026 21:55 | 200 | 52.655 |
| 09/24/2026 21:55 | 8 | 52.65 |
| 09/24/2026 21:55 | 81 | 52.655 |
| 09/24/2026 21:55 | 88 | 52.655 |
| 09/24/2026 21:55 | 100 | 52.655 |
| 09/24/2026 21:55 | 140 | 52.655 |
| 09/24/2026 21:55 | 60 | 52.66 |
| 09/24/2026 21:55 | 20 | 52.66 |
| 09/24/2026 21:55 | 90 | 52.66 |
| 09/24/2026 21:55 | 410 | 52.66 |
| 09/24/2026 21:55 | 400 | 52.65 |
| 09/24/2026 21:55 | 108 | 52.64 |
| 09/24/2026 21:55 | 292 | 52.64 |
| 09/24/2026 21:55 | 50 | 52.64 |
| 09/24/2026 21:55 | 2 | 52.64 |
| 09/24/2026 21:55 | 51 | 52.64 |
| 09/24/2026 21:55 | 100 | 52.64 |
| 09/24/2026 21:55 | 214 | 52.63 |
| 09/24/2026 21:55 | 100 | 52.63 |
| 09/24/2026 21:55 | 9 | 52.63 |
| 09/24/2026 21:55 | 93 | 52.63 |
| 09/24/2026 21:55 | 307 | 52.63 |
| 09/24/2026 21:55 | 5 | 52.625 |
| 09/24/2026 21:55 | 1 | 52.62 |
| 09/24/2026 21:55 | 56 | 52.625 |
| 09/24/2026 21:55 | 9 | 52.62 |
| 09/24/2026 21:55 | 6 | 52.62 |
| 09/24/2026 21:55 | 39 | 52.62 |
| 09/24/2026 21:55 | 100 | 52.62 |
| 09/24/2026 21:55 | 400 | 52.62 |
| 09/24/2026 21:55 | 50 | 52.62 |
| 09/24/2026 21:55 | 100 | 52.61 |
| 09/24/2026 21:55 | 200 | 52.61 |
| 09/24/2026 21:55 | 100 | 52.61 |
| 09/24/2026 21:55 | 49 | 52.61 |
| 09/24/2026 21:55 | 2 | 52.61 |
| 09/24/2026 21:55 | 200 | 52.62 |
| 09/24/2026 21:55 | 50 | 52.62 |
| 09/24/2026 21:55 | 50 | 52.62 |
| 09/24/2026 21:55 | 186 | 52.62 |
| 09/24/2026 21:55 | 36 | 52.62 |
| 09/24/2026 21:55 | 14 | 52.62 |
| 09/24/2026 21:55 | 200 | 52.62 |
| 09/24/2026 21:55 | 25 | 52.62 |
| 09/24/2026 21:55 | 100 | 52.62 |
| 09/24/2026 21:55 | 100 | 52.62 |
| 09/24/2026 21:55 | 16 | 52.62 |
| 09/24/2026 21:55 | 100 | 52.62 |
| 09/24/2026 21:55 | 100 | 52.63 |
| 09/24/2026 21:55 | 12 | 52.63 |
| 09/24/2026 21:55 | 34 | 52.63 |
| 09/24/2026 21:55 | 2 | 52.64 |
| 09/24/2026 21:55 | 2 | 52.64 |
| 09/24/2026 21:55 | 100 | 52.64 |
| 09/24/2026 21:55 | 400 | 52.64 |
| 09/24/2026 21:55 | 50 | 52.64 |
| 09/24/2026 21:55 | 11 | 52.635 |
| 09/24/2026 21:55 | 10 | 52.64 |
| 09/24/2026 21:55 | 308 | 52.64 |
| 09/24/2026 21:55 | 300 | 52.64 |
| 09/24/2026 21:55 | 33 | 52.64 |
| 09/24/2026 21:55 | 80 | 52.64 |
| 09/24/2026 21:55 | 94 | 52.64 |
| 09/24/2026 21:55 | 6 | 52.64 |
| 09/24/2026 21:55 | 10 | 52.645 |
| 09/24/2026 21:55 | 5 | 52.645 |
| 09/24/2026 21:55 | 43 | 52.645 |
| 09/24/2026 21:55 | 100 | 52.64 |
| 09/24/2026 21:55 | 50 | 52.64 |
| 09/24/2026 21:55 | 200 | 52.635 |
| 09/24/2026 21:55 | 200 | 52.635 |
| 09/24/2026 21:55 | 200 | 52.635 |
| 09/24/2026 21:55 | 80 | 52.64 |
| 09/24/2026 21:55 | 120 | 52.64 |
| 09/24/2026 21:55 | 500 | 52.63 |
| 09/24/2026 21:55 | 14 | 52.64 |
| 09/24/2026 21:55 | 14 | 52.645 |
| 09/24/2026 21:55 | 9 | 52.65 |
| 09/24/2026 21:55 | 91 | 52.65 |
| 09/24/2026 21:55 | 9 | 52.65 |
| 09/24/2026 21:55 | 1 | 52.65 |
| 09/24/2026 21:55 | 16 | 52.65 |
| 09/24/2026 21:55 | 26 | 52.65 |
| 09/24/2026 21:55 | 33 | 52.66 |
| 09/24/2026 21:55 | 12 | 52.66 |
| 09/24/2026 21:55 | 1 | 52.66 |
| 09/24/2026 21:55 | 100 | 52.66 |
| 09/24/2026 21:55 | 100 | 52.66 |
| 09/24/2026 21:55 | 50 | 52.66 |
| 09/24/2026 21:55 | 29 | 52.66 |
| 09/24/2026 21:55 | 2 | 52.66 |
| 09/24/2026 21:55 | 2 | 52.66 |
| 09/24/2026 21:55 | 110 | 52.66 |
| 09/24/2026 21:55 | 99 | 52.66 |
| 09/24/2026 21:55 | 10 | 52.66 |
| 09/24/2026 21:55 | 58 | 52.66 |
| 09/24/2026 21:55 | 10 | 52.66 |
| 09/24/2026 21:55 | 10 | 52.66 |
| 09/24/2026 21:55 | 9 | 52.66 |
| 09/24/2026 21:54 | 1 | 52.67 |
| 09/24/2026 21:54 | 32 | 52.67 |
| 09/24/2026 21:54 | 13 | 52.67 |
| 09/24/2026 21:54 | 50 | 52.67 |
| 09/24/2026 21:54 | 100 | 52.67 |
| 09/24/2026 21:54 | 5 | 52.67 |
| 09/24/2026 21:54 | 400 | 52.665 |
| 09/24/2026 21:54 | 200 | 52.665 |
| 09/24/2026 21:54 | 97 | 52.665 |
| 09/24/2026 21:54 | 97 | 52.665 |
| 09/24/2026 21:54 | 50 | 52.665 |
| 09/24/2026 21:54 | 200 | 52.665 |
| 09/24/2026 21:54 | 114 | 52.665 |
| 09/24/2026 21:54 | 36 | 52.665 |
| 09/24/2026 21:54 | 21 | 52.66 |
| 09/24/2026 21:54 | 50 | 52.66 |
| 09/24/2026 21:54 | 9 | 52.66 |
| 09/24/2026 21:54 | 27 | 52.66 |
| 09/24/2026 21:54 | 16 | 52.66 |
| 09/24/2026 21:54 | 43 | 52.665 |
| 09/24/2026 21:54 | 200 | 52.665 |
| 09/24/2026 21:54 | 190 | 52.665 |
| 09/24/2026 21:54 | 10 | 52.665 |
| 09/24/2026 21:54 | 26 | 52.67 |
| 09/24/2026 21:54 | 71 | 52.67 |
| 09/24/2026 21:54 | 3 | 52.67 |
| 09/24/2026 21:54 | 200 | 52.67 |
| 09/24/2026 21:54 | 300 | 52.67 |
| 09/24/2026 21:54 | 100 | 52.67 |
| 09/24/2026 21:54 | 100 | 52.67 |
| 09/24/2026 21:54 | 11 | 52.66 |
| 09/24/2026 21:54 | 1 | 52.66 |
| 09/24/2026 21:54 | 1 | 52.66 |
| 09/24/2026 21:54 | 62 | 52.66 |
| 09/24/2026 21:54 | 20 | 52.66 |
| 09/24/2026 21:54 | 444 | 52.66 |
| 09/24/2026 21:54 | 26 | 52.66 |
| 09/24/2026 21:54 | 26 | 52.66 |
| 09/24/2026 21:54 | 2 | 52.66 |
| 09/24/2026 21:54 | 2 | 52.66 |
| 09/24/2026 21:54 | 11 | 52.66 |
| 09/24/2026 21:54 | 15 | 52.66 |
| 09/24/2026 21:54 | 10 | 52.66 |
| 09/24/2026 21:54 | 16 | 52.66 |
| 09/24/2026 21:54 | 66 | 52.655 |
| 09/24/2026 21:54 | 10 | 52.655 |
| 09/24/2026 21:54 | 66 | 52.655 |
| 09/24/2026 21:54 | 10 | 52.655 |
| 09/24/2026 21:54 | 400 | 52.655 |
| 09/24/2026 21:54 | 7 | 52.66 |
| 09/24/2026 21:54 | 7 | 52.66 |
| 09/24/2026 21:54 | 3 | 52.66 |
| 09/24/2026 21:54 | 10 | 52.66 |
| 09/24/2026 21:54 | 25 | 52.66 |
| 09/24/2026 21:54 | 14 | 52.66 |
| 09/24/2026 21:54 | 49 | 52.66 |
| 09/24/2026 21:54 | 50 | 52.66 |
| 09/24/2026 21:54 | 50 | 52.66 |
| 09/24/2026 21:54 | 50 | 52.66 |
| 09/24/2026 21:54 | 26 | 52.65 |
| 09/24/2026 21:54 | 1 | 52.65 |
| 09/24/2026 21:54 | 200 | 52.65 |
| 09/24/2026 21:54 | 5 | 52.65 |
| 09/24/2026 21:54 | 5 | 52.65 |
| 09/24/2026 21:54 | 34 | 52.65 |
| 09/24/2026 21:54 | 19 | 52.65 |
| 09/24/2026 21:54 | 75 | 52.65 |
| 09/24/2026 21:54 | 25 | 52.65 |
| 09/24/2026 21:54 | 5 | 52.65 |
| 09/24/2026 21:54 | 5 | 52.65 |
| 09/24/2026 21:54 | 5 | 52.65 |
| 09/24/2026 21:54 | 60 | 52.65 |
| 09/24/2026 21:54 | 100 | 52.64 |
| 09/24/2026 21:54 | 98 | 52.64 |
| 09/24/2026 21:54 | 1 | 52.64 |
| 09/24/2026 21:54 | 1 | 52.64 |
| 09/24/2026 21:54 | 99 | 52.64 |
| 09/24/2026 21:54 | 1 | 52.64 |
| 09/24/2026 21:54 | 50 | 52.64 |
| 09/24/2026 21:54 | 500 | 52.64 |
| 09/24/2026 21:54 | 100 | 52.64 |
| 09/24/2026 21:54 | 100 | 52.63 |
| 09/24/2026 21:54 | 200 | 52.63 |
| 09/24/2026 21:54 | 100 | 52.63 |
| 09/24/2026 21:54 | 25 | 52.63 |
| 09/24/2026 21:54 | 18 | 52.62 |
| 09/24/2026 21:54 | 62 | 52.62 |
| 09/24/2026 21:54 | 25 | 52.62 |
| 09/24/2026 21:54 | 50 | 52.62 |
| 09/24/2026 21:54 | 30 | 52.62 |
| 09/24/2026 21:54 | 6 | 52.62 |
| 09/24/2026 21:54 | 35 | 52.615 |
| 09/24/2026 21:54 | 20 | 52.61 |
| 09/24/2026 21:54 | 4 | 52.61 |
| 09/24/2026 21:54 | 50 | 52.61 |
| 09/24/2026 21:54 | 32 | 52.61 |
| 09/24/2026 21:54 | 26 | 52.61 |
| 09/24/2026 21:54 | 200 | 52.605 |
| 09/24/2026 21:54 | 10 | 52.605 |
| 09/24/2026 21:54 | 100 | 52.61 |
| 09/24/2026 21:54 | 100 | 52.61 |
| 09/24/2026 21:54 | 65 | 52.61 |
| 09/24/2026 21:54 | 10 | 52.61 |
| 09/24/2026 21:54 | 10 | 52.61 |
| 09/24/2026 21:54 | 22 | 52.61 |
| 09/24/2026 21:54 | 100 | 52.61 |
| 09/24/2026 21:54 | 35 | 52.61 |
| 09/24/2026 21:54 | 100 | 52.615 |
| 09/24/2026 21:54 | 50 | 52.615 |
| 09/24/2026 21:54 | 1 | 52.62 |
| 09/24/2026 21:54 | 61 | 52.62 |
| 09/24/2026 21:54 | 100 | 52.62 |
| 09/24/2026 21:54 | 119 | 52.62 |
| 09/24/2026 21:54 | 100 | 52.62 |
| 09/24/2026 21:54 | 31 | 52.62 |
| 09/24/2026 21:54 | 25 | 52.62 |
| 09/24/2026 21:54 | 9 | 52.62 |
| 09/24/2026 21:54 | 119 | 52.62 |
| 09/24/2026 21:54 | 10 | 52.62 |
| 09/24/2026 21:54 | 10 | 52.62 |
| 09/24/2026 21:54 | 10 | 52.62 |
| 09/24/2026 21:54 | 48 | 52.62 |
| 09/24/2026 21:54 | 100 | 52.62 |
| 09/24/2026 21:54 | 139 | 52.62 |
| 09/24/2026 21:54 | 65 | 52.62 |
| 09/24/2026 21:54 | 25 | 52.62 |
| 09/24/2026 21:54 | 100 | 52.62 |
| 09/24/2026 21:54 | 100 | 52.62 |
| 09/24/2026 21:54 | 25 | 52.62 |
| 09/24/2026 21:54 | 294 | 52.61 |
| 09/24/2026 21:54 | 15 | 52.61 |
| 09/24/2026 21:54 | 20 | 52.61 |
| 09/24/2026 21:54 | 15 | 52.61 |
| 09/24/2026 21:54 | 11 | 52.61 |
| 09/24/2026 21:54 | 40 | 52.61 |
| 09/24/2026 21:54 | 50 | 52.61 |
| 09/24/2026 21:54 | 10 | 52.605 |
| 09/24/2026 21:54 | 10 | 52.605 |
| 09/24/2026 21:54 | 10 | 52.605 |
| 09/24/2026 21:54 | 10 | 52.605 |
| 09/24/2026 21:54 | 10 | 52.605 |
| 09/24/2026 21:54 | 10 | 52.605 |
| 09/24/2026 21:54 | 10 | 52.605 |
| 09/24/2026 21:54 | 10 | 52.605 |
| 09/24/2026 21:54 | 10 | 52.605 |
| 09/24/2026 21:54 | 10 | 52.605 |
| 09/24/2026 21:54 | 1 | 52.61 |
| 09/24/2026 21:54 | 64 | 52.61 |
| 09/24/2026 21:54 | 100 | 52.61 |
| 09/24/2026 21:54 | 23 | 52.61 |
| 09/24/2026 21:54 | 10 | 52.61 |
| 09/24/2026 21:54 | 90 | 52.61 |
| 09/24/2026 21:54 | 100 | 52.61 |
| 09/24/2026 21:54 | 210 | 52.61 |
| 09/24/2026 21:54 | 23 | 52.62 |
| 09/24/2026 21:54 | 64 | 52.62 |
| 09/24/2026 21:54 | 10 | 52.62 |
| 09/24/2026 21:54 | 10 | 52.62 |
| 09/24/2026 21:54 | 10 | 52.62 |
| 09/24/2026 21:54 | 10 | 52.62 |
| 09/24/2026 21:54 | 100 | 52.62 |
| 09/24/2026 21:54 | 1 | 52.62 |
| 09/24/2026 21:54 | 1 | 52.62 |
| 09/24/2026 21:54 | 95 | 52.62 |
| 09/24/2026 21:54 | 5 | 52.62 |
| 09/24/2026 21:54 | 29 | 52.62 |
| 09/24/2026 21:54 | 7 | 52.62 |
| 09/24/2026 21:54 | 10 | 52.62 |
| 09/24/2026 21:54 | 80 | 52.62 |
| 09/24/2026 21:54 | 30 | 52.62 |
| 09/24/2026 21:54 | 1 | 52.62 |
| 09/24/2026 21:54 | 1 | 52.62 |
| 09/24/2026 21:54 | 5 | 52.62 |
| 09/24/2026 21:54 | 20 | 52.62 |
| 09/24/2026 21:54 | 4 | 52.615 |
| 09/24/2026 21:54 | 30 | 52.61 |
| 09/24/2026 21:54 | 81 | 52.61 |
| 09/24/2026 21:54 | 1 | 52.61 |
| 09/24/2026 21:54 | 100 | 52.61 |
| 09/24/2026 21:53 | 78 | 52.61 |
| 09/24/2026 21:53 | 10 | 52.62 |
| 09/24/2026 21:53 | 10 | 52.62 |
| 09/24/2026 21:53 | 161 | 52.62 |
| 09/24/2026 21:53 | 47 | 52.62 |
| 09/24/2026 21:53 | 26 | 52.62 |
| 09/24/2026 21:53 | 2 | 52.62 |
| 09/24/2026 21:53 | 10 | 52.62 |
| 09/24/2026 21:53 | 26 | 52.63 |
| 09/24/2026 21:53 | 10 | 52.63 |
| 09/24/2026 21:53 | 4 | 52.63 |
| 09/24/2026 21:53 | 43 | 52.63 |
| 09/24/2026 21:53 | 38 | 52.63 |
| 09/24/2026 21:53 | 25 | 52.63 |
| 09/24/2026 21:53 | 75 | 52.63 |
| 09/24/2026 21:53 | 10 | 52.63 |
| 09/24/2026 21:53 | 10 | 52.63 |
| 09/24/2026 21:53 | 5 | 52.63 |
| 09/24/2026 21:53 | 1 | 52.63 |
| 09/24/2026 21:53 | 5 | 52.63 |
| 09/24/2026 21:53 | 100 | 52.63 |
| 09/24/2026 21:53 | 100 | 52.63 |
| 09/24/2026 21:53 | 5 | 52.63 |
| 09/24/2026 21:53 | 50 | 52.63 |
| 09/24/2026 21:53 | 30 | 52.63 |
| 09/24/2026 21:53 | 17 | 52.63 |
| 09/24/2026 21:53 | 100 | 52.63 |
| 09/24/2026 21:53 | 10 | 52.63 |
| 09/24/2026 21:53 | 5 | 52.63 |
| 09/24/2026 21:53 | 200 | 52.63 |
| 09/24/2026 21:53 | 100 | 52.63 |
| 09/24/2026 21:53 | 12 | 52.63 |
| 09/24/2026 21:53 | 68 | 52.63 |
| 09/24/2026 21:53 | 77 | 52.63 |
| 09/24/2026 21:53 | 26 | 52.63 |
| 09/24/2026 21:53 | 10 | 52.63 |
| 09/24/2026 21:53 | 100 | 52.63 |
| 09/24/2026 21:53 | 131 | 52.64 |
| 09/24/2026 21:53 | 200 | 52.64 |
| 09/24/2026 21:53 | 4 | 52.64 |
| 09/24/2026 21:53 | 10 | 52.64 |
| 09/24/2026 21:53 | 100 | 52.64 |
| 09/24/2026 21:53 | 5 | 52.64 |
| 09/24/2026 21:53 | 329 | 52.64 |
| 09/24/2026 21:53 | 200 | 52.635 |
| 09/24/2026 21:53 | 1 | 52.64 |
| 09/24/2026 21:53 | 170 | 52.64 |
| 09/24/2026 21:53 | 400 | 52.635 |
| 09/24/2026 21:53 | 200 | 52.635 |
| 09/24/2026 21:53 | 100 | 52.635 |
| 09/24/2026 21:53 | 6 | 52.63 |
| 09/24/2026 21:53 | 33 | 52.63 |
| 09/24/2026 21:53 | 62 | 52.63 |
| 09/24/2026 21:53 | 38 | 52.63 |
| 09/24/2026 21:53 | 49 | 52.62 |
| 09/24/2026 21:53 | 95 | 52.62 |
| 09/24/2026 21:53 | 1 | 52.62 |
| 09/24/2026 21:53 | 176 | 52.62 |
| 09/24/2026 21:53 | 100 | 52.62 |
| 09/24/2026 21:53 | 19 | 52.62 |
| 09/24/2026 21:53 | 30 | 52.62 |
| 09/24/2026 21:53 | 100 | 52.62 |
| 09/24/2026 21:53 | 100 | 52.615 |
| 09/24/2026 21:53 | 9 | 52.61 |
| 09/24/2026 21:53 | 25 | 52.61 |
| 09/24/2026 21:53 | 10 | 52.61 |
| 09/24/2026 21:53 | 105 | 52.61 |
| 09/24/2026 21:53 | 100 | 52.61 |
| 09/24/2026 21:53 | 1 | 52.61 |
| 09/24/2026 21:53 | 11 | 52.61 |
| 09/24/2026 21:53 | 50 | 52.61 |
| 09/24/2026 21:53 | 3 | 52.61 |
| 09/24/2026 21:53 | 4 | 52.605 |
| 09/24/2026 21:53 | 27 | 52.61 |
| 09/24/2026 21:53 | 100 | 52.61 |
| 09/24/2026 21:53 | 224 | 52.61 |
| 09/24/2026 21:53 | 76 | 52.61 |
| 09/24/2026 21:53 | 10 | 52.61 |
| 09/24/2026 21:53 | 10 | 52.61 |
| 09/24/2026 21:53 | 1 | 52.61 |
| 09/24/2026 21:53 | 3 | 52.61 |
| 09/24/2026 21:53 | 38 | 52.61 |
| 09/24/2026 21:53 | 10 | 52.615 |
| 09/24/2026 21:53 | 10 | 52.615 |
| 09/24/2026 21:53 | 2 | 52.62 |
| 09/24/2026 21:53 | 2 | 52.62 |
| 09/24/2026 21:52 | 40 | 52.615 |
| 09/24/2026 21:52 | 27 | 52.62 |
| 09/24/2026 21:52 | 32 | 52.62 |
| 09/24/2026 21:52 | 1 | 52.62 |
| 09/24/2026 21:52 | 67 | 52.62 |
| 09/24/2026 21:52 | 10 | 52.62 |
| 09/24/2026 21:52 | 10 | 52.62 |
| 09/24/2026 21:52 | 10 | 52.62 |
| 09/24/2026 21:52 | 100 | 52.62 |
| 09/24/2026 21:52 | 3 | 52.62 |
| 09/24/2026 21:52 | 103 | 52.625 |
| 09/24/2026 21:52 | 4 | 52.62 |
| 09/24/2026 21:52 | 46 | 52.62 |
| 09/24/2026 21:52 | 6 | 52.61 |
| 09/24/2026 21:52 | 1 | 52.61 |
| 09/24/2026 21:52 | 39 | 52.61 |
| 09/24/2026 21:52 | 71 | 52.61 |
| 09/24/2026 21:52 | 90 | 52.61 |
| 09/24/2026 21:52 | 10 | 52.61 |
| 09/24/2026 21:52 | 4 | 52.62 |
| 09/24/2026 21:52 | 3 | 52.62 |
| 09/24/2026 21:52 | 3 | 52.62 |
| 09/24/2026 21:52 | 100 | 52.62 |
| 09/24/2026 21:52 | 21 | 52.62 |
| 09/24/2026 21:52 | 100 | 52.62 |
| 09/24/2026 21:52 | 10 | 52.62 |
| 09/24/2026 21:52 | 96 | 52.62 |
| 09/24/2026 21:52 | 4 | 52.62 |
| 09/24/2026 21:52 | 10 | 52.62 |
| 09/24/2026 21:52 | 3 | 52.62 |
| 09/24/2026 21:52 | 3 | 52.62 |
| 09/24/2026 21:52 | 2 | 52.625 |
| 09/24/2026 21:52 | 12 | 52.62 |
| 09/24/2026 21:52 | 29 | 52.62 |
| 09/24/2026 21:52 | 100 | 52.62 |
| 09/24/2026 21:52 | 100 | 52.62 |
| 09/24/2026 21:52 | 200 | 52.615 |
| 09/24/2026 21:52 | 80 | 52.61 |
| 09/24/2026 21:52 | 100 | 52.61 |
| 09/24/2026 21:52 | 14 | 52.61 |
| 09/24/2026 21:52 | 50 | 52.61 |
| 09/24/2026 21:52 | 3 | 52.61 |
| 09/24/2026 21:52 | 10 | 52.605 |
| 09/24/2026 21:52 | 9 | 52.61 |
| 09/24/2026 21:52 | 1 | 52.61 |
| 09/24/2026 21:52 | 90 | 52.61 |
| 09/24/2026 21:52 | 10 | 52.61 |
| 09/24/2026 21:52 | 70 | 52.61 |
| 09/24/2026 21:52 | 10 | 52.61 |
| 09/24/2026 21:52 | 10 | 52.61 |
| 09/24/2026 21:52 | 10 | 52.61 |
| 09/24/2026 21:52 | 49 | 52.615 |
| 09/24/2026 21:52 | 19 | 52.62 |
| 09/24/2026 21:52 | 300 | 52.62 |
| 09/24/2026 21:52 | 200 | 52.62 |
| 09/24/2026 21:52 | 12 | 52.62 |
| 09/24/2026 21:52 | 10 | 52.625 |
| 09/24/2026 21:52 | 10 | 52.625 |
| 09/24/2026 21:52 | 10 | 52.625 |
| 09/24/2026 21:52 | 36 | 52.62 |
| 09/24/2026 21:52 | 100 | 52.62 |
| 09/24/2026 21:52 | 72 | 52.62 |
| 09/24/2026 21:52 | 28 | 52.62 |
| 09/24/2026 21:52 | 72 | 52.62 |
| 09/24/2026 21:52 | 1 | 52.61 |
| 09/24/2026 21:52 | 69 | 52.61 |
| 09/24/2026 21:52 | 200 | 52.61 |
| 09/24/2026 21:52 | 25 | 52.61 |
| 09/24/2026 21:52 | 300 | 52.61 |
| 09/24/2026 21:52 | 100 | 52.61 |
| 09/24/2026 21:52 | 19 | 52.61 |
| 09/24/2026 21:52 | 100 | 52.61 |
| 09/24/2026 21:52 | 100 | 52.61 |
| 09/24/2026 21:52 | 100 | 52.61 |
| 09/24/2026 21:52 | 12 | 52.61 |
| 09/24/2026 21:52 | 75 | 52.61 |
| 09/24/2026 21:52 | 300 | 52.615 |
| 09/24/2026 21:52 | 200 | 52.615 |
| 09/24/2026 21:52 | 16 | 52.62 |
| 09/24/2026 21:52 | 10 | 52.62 |
| 09/24/2026 21:52 | 100 | 52.62 |
| 09/24/2026 21:52 | 100 | 52.62 |
| 09/24/2026 21:52 | 45 | 52.62 |
| 09/24/2026 21:52 | 8 | 52.62 |
| 09/24/2026 21:52 | 3 | 52.62 |
| 09/24/2026 21:52 | 6 | 52.62 |
| 09/24/2026 21:52 | 15 | 52.62 |
| 09/24/2026 21:52 | 100 | 52.62 |
| 09/24/2026 21:52 | 1 | 52.62 |
| 09/24/2026 21:52 | 13 | 52.62 |
| 09/24/2026 21:52 | 200 | 52.62 |
| 09/24/2026 21:52 | 500 | 52.62 |
| 09/24/2026 21:52 | 5 | 52.62 |
| 09/24/2026 21:52 | 2 | 52.61 |
| 09/24/2026 21:52 | 6 | 52.61 |
| 09/24/2026 21:52 | 106 | 52.615 |
| 09/24/2026 21:52 | 50 | 52.61 |
| 09/24/2026 21:52 | 71 | 52.61 |
| 09/24/2026 21:52 | 29 | 52.61 |
| 09/24/2026 21:52 | 4 | 52.61 |
| 09/24/2026 21:52 | 100 | 52.61 |
| 09/24/2026 21:52 | 121 | 52.605 |
| 09/24/2026 21:52 | 279 | 52.605 |
| 09/24/2026 21:52 | 1 | 52.60 |
| 09/24/2026 21:52 | 10 | 52.60 |
| 09/24/2026 21:52 | 23 | 52.60 |
| 09/24/2026 21:52 | 43 | 52.605 |
| 09/24/2026 21:52 | 10 | 52.60 |
| 09/24/2026 21:52 | 14 | 52.60 |
| 09/24/2026 21:52 | 6 | 52.60 |
| 09/24/2026 21:52 | 500 | 52.60 |
| 09/24/2026 21:52 | 50 | 52.60 |
| 09/24/2026 21:52 | 6 | 52.60 |
| 09/24/2026 21:52 | 10 | 52.595 |
| 09/24/2026 21:52 | 22 | 52.60 |
| 09/24/2026 21:52 | 197 | 52.60 |
| 09/24/2026 21:52 | 6 | 52.60 |
| 09/24/2026 21:52 | 1 | 52.60 |
| 09/24/2026 21:52 | 96 | 52.60 |
| 09/24/2026 21:52 | 4 | 52.60 |
| 09/24/2026 21:52 | 96 | 52.60 |
| 09/24/2026 21:52 | 10 | 52.60 |
| 09/24/2026 21:52 | 14 | 52.60 |
| 09/24/2026 21:52 | 50 | 52.60 |
| 09/24/2026 21:52 | 4 | 52.60 |
| 09/24/2026 21:52 | 15 | 52.60 |
| 09/24/2026 21:52 | 4 | 52.60 |
| 09/24/2026 21:52 | 15 | 52.60 |
| 09/24/2026 21:52 | 22 | 52.60 |
| 09/24/2026 21:52 | 12 | 52.60 |
| 09/24/2026 21:52 | 79 | 52.60 |
| 09/24/2026 21:52 | 21 | 52.60 |
| 09/24/2026 21:52 | 10 | 52.60 |
| 09/24/2026 21:52 | 19 | 52.60 |
| 09/24/2026 21:52 | 4 | 52.60 |
| 09/24/2026 21:52 | 2 | 52.60 |
| 09/24/2026 21:51 | 10 | 52.605 |
| 09/24/2026 21:51 | 19 | 52.60 |
| 09/24/2026 21:51 | 3 | 52.60 |
| 09/24/2026 21:51 | 100 | 52.60 |
| 09/24/2026 21:51 | 13 | 52.60 |
| 09/24/2026 21:51 | 100 | 52.60 |
| 09/24/2026 21:51 | 21 | 52.60 |
| 09/24/2026 21:51 | 50 | 52.60 |
| 09/24/2026 21:51 | 2 | 52.60 |
| 09/24/2026 21:51 | 50 | 52.60 |
| 09/24/2026 21:51 | 23 | 52.60 |
| 09/24/2026 21:51 | 200 | 52.60 |
| 09/24/2026 21:51 | 100 | 52.60 |
| 09/24/2026 21:51 | 10 | 52.60 |
| 09/24/2026 21:51 | 14 | 52.60 |
| 09/24/2026 21:51 | 10 | 52.605 |
| 09/24/2026 21:51 | 10 | 52.605 |
| 09/24/2026 21:51 | 100 | 52.61 |
| 09/24/2026 21:51 | 1 | 52.61 |
| 09/24/2026 21:51 | 236 | 52.61 |
| 09/24/2026 21:51 | 26 | 52.61 |
| 09/24/2026 21:51 | 50 | 52.61 |
| 09/24/2026 21:51 | 40 | 52.61 |
| 09/24/2026 21:51 | 20 | 52.61 |
| 09/24/2026 21:51 | 400 | 52.605 |
| 09/24/2026 21:51 | 10 | 52.605 |
| 09/24/2026 21:51 | 5 | 52.60 |
| 09/24/2026 21:51 | 1 | 52.60 |
| 09/24/2026 21:51 | 100 | 52.60 |
| 09/24/2026 21:51 | 8 | 52.60 |
| 09/24/2026 21:51 | 1 | 52.60 |
| 09/24/2026 21:51 | 10 | 52.60 |
| 09/24/2026 21:51 | 2 | 52.60 |
| 09/24/2026 21:51 | 50 | 52.60 |
| 09/24/2026 21:51 | 50 | 52.60 |
| 09/24/2026 21:51 | 103 | 52.60 |
| 09/24/2026 21:51 | 17 | 52.60 |
| 09/24/2026 21:51 | 7 | 52.59 |
| 09/24/2026 21:51 | 15 | 52.59 |
| 09/24/2026 21:51 | 11 | 52.59 |
| 09/24/2026 21:51 | 83 | 52.59 |
| 09/24/2026 21:51 | 17 | 52.59 |
| 09/24/2026 21:51 | 2 | 52.59 |
| 09/24/2026 21:51 | 50 | 52.59 |
| 09/24/2026 21:51 | 31 | 52.59 |
| 09/24/2026 21:51 | 10 | 52.59 |
| 09/24/2026 21:51 | 5 | 52.585 |
| 09/24/2026 21:51 | 7 | 52.58 |
| 09/24/2026 21:51 | 1 | 52.58 |
| 09/24/2026 21:51 | 100 | 52.58 |
| 09/24/2026 21:51 | 200 | 52.58 |
| 09/24/2026 21:51 | 200 | 52.585 |
| 09/24/2026 21:51 | 11 | 52.59 |
| 09/24/2026 21:51 | 48 | 52.59 |
| 09/24/2026 21:51 | 50 | 52.59 |
| 09/24/2026 21:51 | 2 | 52.59 |
| 09/24/2026 21:51 | 2 | 52.59 |
| 09/24/2026 21:51 | 100 | 52.59 |
| 09/24/2026 21:51 | 600 | 52.59 |
| 09/24/2026 21:51 | 24 | 52.59 |
| 09/24/2026 21:51 | 50 | 52.59 |
| 09/24/2026 21:51 | 35 | 52.59 |
| 09/24/2026 21:51 | 1 | 52.59 |
| 09/24/2026 21:51 | 100 | 52.59 |
| 09/24/2026 21:51 | 2 | 52.59 |
| 09/24/2026 21:51 | 2 | 52.59 |
| 09/24/2026 21:51 | 100 | 52.59 |
| 09/24/2026 21:51 | 7 | 52.59 |
| 09/24/2026 21:51 | 50 | 52.59 |
| 09/24/2026 21:51 | 100 | 52.59 |
| 09/24/2026 21:51 | 100 | 52.59 |
| 09/24/2026 21:51 | 50 | 52.58 |
| 09/24/2026 21:51 | 11 | 52.58 |
| 09/24/2026 21:51 | 3 | 52.58 |
| 09/24/2026 21:51 | 17 | 52.58 |
| 09/24/2026 21:51 | 287 | 52.58 |
| 09/24/2026 21:51 | 16 | 52.58 |
| 09/24/2026 21:51 | 2 | 52.58 |
| 09/24/2026 21:51 | 10 | 52.58 |
| 09/24/2026 21:51 | 3 | 52.58 |
| 09/24/2026 21:51 | 47 | 52.58 |
| 09/24/2026 21:51 | 5 | 52.58 |
| 09/24/2026 21:51 | 33 | 52.58 |
| 09/24/2026 21:51 | 100 | 52.58 |
| 09/24/2026 21:51 | 2 | 52.58 |
| 09/24/2026 21:51 | 125 | 52.58 |
| 09/24/2026 21:51 | 2 | 52.58 |
| 09/24/2026 21:51 | 95 | 52.58 |
| 09/24/2026 21:51 | 99 | 52.58 |
| 09/24/2026 21:51 | 13 | 52.58 |
| 09/24/2026 21:51 | 1 | 52.58 |
| 09/24/2026 21:51 | 5 | 52.58 |
| 09/24/2026 21:51 | 100 | 52.58 |
| 09/24/2026 21:51 | 19 | 52.58 |
| 09/24/2026 21:51 | 50 | 52.58 |
| 09/24/2026 21:51 | 2 | 52.58 |
| 09/24/2026 21:51 | 200 | 52.575 |
| 09/24/2026 21:51 | 19 | 52.58 |
| 09/24/2026 21:51 | 2 | 52.58 |
| 09/24/2026 21:51 | 1 | 52.58 |
| 09/24/2026 21:51 | 85 | 52.58 |
| 09/24/2026 21:51 | 13 | 52.58 |
| 09/24/2026 21:51 | 2 | 52.58 |
| 09/24/2026 21:51 | 5 | 52.58 |
| 09/24/2026 21:51 | 14 | 52.58 |
| 09/24/2026 21:51 | 38 | 52.58 |
| 09/24/2026 21:51 | 36 | 52.58 |
| 09/24/2026 21:51 | 12 | 52.58 |
| 09/24/2026 21:51 | 50 | 52.58 |
| 09/24/2026 21:51 | 4 | 52.58 |
| 09/24/2026 21:51 | 13 | 52.58 |
| 09/24/2026 21:51 | 2 | 52.58 |
| 09/24/2026 21:50 | 100 | 52.58 |
| 09/24/2026 21:50 | 100 | 52.58 |
| 09/24/2026 21:50 | 100 | 52.58 |
| 09/24/2026 21:50 | 26 | 52.58 |
| 09/24/2026 21:50 | 56 | 52.58 |
| 09/24/2026 21:50 | 26 | 52.58 |
| 09/24/2026 21:50 | 9 | 52.58 |
| 09/24/2026 21:50 | 100 | 52.585 |
| 09/24/2026 21:50 | 2 | 52.59 |
| 09/24/2026 21:50 | 125 | 52.59 |
| 09/24/2026 21:50 | 51 | 52.59 |
| 09/24/2026 21:50 | 49 | 52.59 |
| 09/24/2026 21:50 | 1 | 52.59 |
| 09/24/2026 21:50 | 39 | 52.59 |
| 09/24/2026 21:50 | 61 | 52.59 |
| 09/24/2026 21:50 | 10 | 52.59 |
| 09/24/2026 21:50 | 19 | 52.59 |
| 09/24/2026 21:50 | 10 | 52.59 |
| 09/24/2026 21:50 | 13 | 52.60 |
| 09/24/2026 21:50 | 83 | 52.60 |
| 09/24/2026 21:50 | 76 | 52.60 |
| 09/24/2026 21:50 | 144 | 52.605 |
| 09/24/2026 21:50 | 28 | 52.605 |
| 09/24/2026 21:50 | 172 | 52.605 |
| 09/24/2026 21:50 | 1 | 52.60 |
| 09/24/2026 21:50 | 23 | 52.60 |
| 09/24/2026 21:50 | 67 | 52.60 |
| 09/24/2026 21:50 | 10 | 52.60 |
| 09/24/2026 21:50 | 33 | 52.60 |
| 09/24/2026 21:50 | 1 | 52.60 |
| 09/24/2026 21:50 | 45 | 52.60 |
| 09/24/2026 21:50 | 5 | 52.60 |
| 09/24/2026 21:50 | 12 | 52.60 |
| 09/24/2026 21:50 | 1 | 52.60 |
| 09/24/2026 21:50 | 1 | 52.60 |
| 09/24/2026 21:50 | 500 | 52.60 |
| 09/24/2026 21:50 | 80 | 52.59 |
| 09/24/2026 21:50 | 26 | 52.59 |
| 09/24/2026 21:50 | 13 | 52.59 |
| 09/24/2026 21:50 | 100 | 52.59 |
| 09/24/2026 21:50 | 3 | 52.585 |
| 09/24/2026 21:50 | 25 | 52.58 |
| 09/24/2026 21:50 | 10 | 52.59 |
| 09/24/2026 21:50 | 88 | 52.59 |
| 09/24/2026 21:50 | 100 | 52.595 |
| 09/24/2026 21:50 | 100 | 52.595 |
| 09/24/2026 21:50 | 99 | 52.60 |
| 09/24/2026 21:50 | 303 | 52.60 |
| 09/24/2026 21:50 | 1 | 52.595 |
| 09/24/2026 21:50 | 70 | 52.60 |
| 09/24/2026 21:50 | 30 | 52.60 |
| 09/24/2026 21:50 | 99 | 52.60 |
| 09/24/2026 21:50 | 1 | 52.60 |
| 09/24/2026 21:50 | 77 | 52.60 |
| 09/24/2026 21:50 | 1 | 52.60 |
| 09/24/2026 21:50 | 22 | 52.60 |
| 09/24/2026 21:50 | 68 | 52.60 |
| 09/24/2026 21:50 | 10 | 52.60 |
| 09/24/2026 21:50 | 100 | 52.60 |
| 09/24/2026 21:50 | 100 | 52.605 |
| 09/24/2026 21:50 | 100 | 52.61 |
| 09/24/2026 21:50 | 41 | 52.61 |
| 09/24/2026 21:50 | 59 | 52.61 |
| 09/24/2026 21:50 | 100 | 52.61 |
| 09/24/2026 21:50 | 41 | 52.61 |
| 09/24/2026 21:50 | 1 | 52.61 |
| 09/24/2026 21:50 | 99 | 52.61 |
| 09/24/2026 21:50 | 1 | 52.61 |
| 09/24/2026 21:50 | 2 | 52.61 |
| 09/24/2026 21:50 | 1 | 52.61 |
| 09/24/2026 21:50 | 97 | 52.61 |
| 09/24/2026 21:50 | 41 | 52.61 |
| 09/24/2026 21:50 | 10 | 52.61 |
| 09/24/2026 21:50 | 100 | 52.61 |
| 09/24/2026 21:50 | 10 | 52.61 |
| 09/24/2026 21:50 | 200 | 52.615 |
| 09/24/2026 21:50 | 19 | 52.62 |
| 09/24/2026 21:50 | 100 | 52.61 |
| 09/24/2026 21:50 | 4 | 52.61 |
| 09/24/2026 21:50 | 100 | 52.61 |
| 09/24/2026 21:50 | 100 | 52.61 |
| 09/24/2026 21:50 | 4 | 52.61 |
| 09/24/2026 21:50 | 3 | 52.61 |
| 09/24/2026 21:50 | 100 | 52.62 |
| 09/24/2026 21:50 | 121 | 52.625 |
| 09/24/2026 21:50 | 2 | 52.625 |
| 09/24/2026 21:50 | 100 | 52.62 |
| 09/24/2026 21:50 | 50 | 52.62 |
| 09/24/2026 21:50 | 5 | 52.62 |
| 09/24/2026 21:50 | 5 | 52.62 |
| 09/24/2026 21:50 | 5 | 52.62 |
| 09/24/2026 21:50 | 60 | 52.62 |
| 09/24/2026 21:50 | 200 | 52.61 |
| 09/24/2026 21:50 | 67 | 52.61 |
| 09/24/2026 21:50 | 33 | 52.61 |
| 09/24/2026 21:50 | 1 | 52.595 |
| 09/24/2026 21:50 | 674 | 52.61 |
| 09/24/2026 21:50 | 58 | 52.61 |
| 09/24/2026 21:50 | 1 | 52.61 |
| 09/24/2026 21:50 | 300 | 52.61 |
| 09/24/2026 21:50 | 58 | 52.60 |
| 09/24/2026 21:50 | 100 | 52.60 |
| 09/24/2026 21:50 | 100 | 52.59 |
| 09/24/2026 21:50 | 51 | 52.59 |
| 09/24/2026 21:50 | 7 | 52.59 |
| 09/24/2026 21:50 | 18 | 52.59 |
| 09/24/2026 21:50 | 2 | 52.59 |
| 09/24/2026 21:50 | 51 | 52.60 |
| 09/24/2026 21:50 | 7 | 52.60 |
| 09/24/2026 21:50 | 1 | 52.59 |
| 09/24/2026 21:50 | 100 | 52.60 |
| 09/24/2026 21:50 | 24 | 52.60 |
| 09/24/2026 21:50 | 76 | 52.60 |
| 09/24/2026 21:50 | 100 | 52.60 |
| 09/24/2026 21:50 | 19 | 52.58 |
| 09/24/2026 21:50 | 53 | 52.58 |
| 09/24/2026 21:50 | 50 | 52.61 |
| 09/24/2026 21:50 | 104 | 52.61 |
| 09/24/2026 21:50 | 13 | 52.61 |
| 09/24/2026 21:50 | 100 | 52.61 |
| 09/24/2026 21:50 | 200 | 52.61 |
| 09/24/2026 21:50 | 100 | 52.61 |
| 09/24/2026 21:50 | 100 | 52.61 |
| 09/24/2026 21:50 | 1 | 52.61 |
| 09/24/2026 21:50 | 1 | 52.60 |
| 09/24/2026 21:50 | 13 | 52.60 |
| 09/24/2026 21:50 | 1 | 52.60 |
| 09/24/2026 21:50 | 100 | 52.60 |
| 09/24/2026 21:50 | 200 | 52.60 |
| 09/24/2026 21:50 | 5 | 52.60 |
| 09/24/2026 21:50 | 100 | 52.60 |
| 09/24/2026 21:50 | 300 | 52.60 |
| 09/24/2026 21:50 | 70 | 52.60 |
| 09/24/2026 21:50 | 100 | 52.59 |
| 09/24/2026 21:50 | 18 | 52.59 |
| 09/24/2026 21:50 | 100 | 52.59 |
| 09/24/2026 21:50 | 5 | 52.59 |
| 09/24/2026 21:50 | 95 | 52.59 |
| 09/24/2026 21:50 | 200 | 52.59 |
| 09/24/2026 21:50 | 8 | 52.58 |
| 09/24/2026 21:50 | 16 | 52.58 |
| 09/24/2026 21:50 | 100 | 52.58 |
| 09/24/2026 21:50 | 200 | 52.58 |
| 09/24/2026 21:50 | 100 | 52.58 |
| 09/24/2026 21:50 | 1 | 52.58 |
| 09/24/2026 21:50 | 59 | 52.58 |
| 09/24/2026 21:50 | 500 | 52.58 |
| 09/24/2026 21:50 | 100 | 52.58 |
| 09/24/2026 21:50 | 100 | 52.57 |
| 09/24/2026 21:50 | 160 | 52.57 |
| 09/24/2026 21:50 | 50 | 52.57 |
| 09/24/2026 21:50 | 200 | 52.57 |
| 09/24/2026 21:50 | 100 | 52.57 |
| 09/24/2026 21:50 | 43 | 52.56 |
| 09/24/2026 21:50 | 11 | 52.56 |
| 09/24/2026 21:50 | 1 | 52.56 |
| 09/24/2026 21:50 | 3 | 52.56 |
| 09/24/2026 21:49 | 200 | 52.555 |
| 09/24/2026 21:49 | 88 | 52.56 |
| 09/24/2026 21:49 | 1 | 52.56 |
| 09/24/2026 21:49 | 11 | 52.56 |
| 09/24/2026 21:49 | 4 | 52.56 |
| 09/24/2026 21:49 | 100 | 52.56 |
| 09/24/2026 21:49 | 25 | 52.56 |
| 09/24/2026 21:49 | 1 | 52.56 |
| 09/24/2026 21:49 | 22 | 52.56 |
| 09/24/2026 21:49 | 100 | 52.56 |
| 09/24/2026 21:49 | 100 | 52.56 |
| 09/24/2026 21:49 | 50 | 52.56 |
| 09/24/2026 21:49 | 25 | 52.56 |
| 09/24/2026 21:49 | 1 | 52.56 |
| 09/24/2026 21:49 | 100 | 52.56 |
| 09/24/2026 21:49 | 14 | 52.56 |
| 09/24/2026 21:49 | 1 | 52.56 |
| 09/24/2026 21:49 | 62 | 52.56 |
| 09/24/2026 21:49 | 1 | 52.56 |
| 09/24/2026 21:49 | 1 | 52.56 |
| 09/24/2026 21:49 | 13 | 52.56 |
| 09/24/2026 21:49 | 2 | 52.56 |
| 09/24/2026 21:49 | 10 | 52.56 |
| 09/24/2026 21:49 | 20 | 52.56 |
| 09/24/2026 21:49 | 28 | 52.56 |
| 09/24/2026 21:49 | 50 | 52.56 |
| 09/24/2026 21:49 | 400 | 52.555 |
| 09/24/2026 21:49 | 48 | 52.56 |
| 09/24/2026 21:49 | 21 | 52.56 |
| 09/24/2026 21:49 | 30 | 52.56 |
| 09/24/2026 21:49 | 99 | 52.56 |
| 09/24/2026 21:49 | 1 | 52.56 |
| 09/24/2026 21:49 | 1 | 52.56 |
| 09/24/2026 21:49 | 100 | 52.56 |
| 09/24/2026 21:49 | 88 | 52.56 |
| 09/24/2026 21:49 | 2 | 52.56 |
| 09/24/2026 21:49 | 142 | 52.56 |
| 09/24/2026 21:49 | 1 | 52.56 |
| 09/24/2026 21:49 | 157 | 52.56 |
| 09/24/2026 21:49 | 43 | 52.56 |
| 09/24/2026 21:49 | 1 | 52.57 |
| 09/24/2026 21:49 | 200 | 52.565 |
| 09/24/2026 21:49 | 203 | 52.565 |
| 09/24/2026 21:49 | 200 | 52.565 |
| 09/24/2026 21:49 | 200 | 52.565 |
| 09/24/2026 21:49 | 13 | 52.56 |
| 09/24/2026 21:49 | 1 | 52.56 |
| 09/24/2026 21:49 | 11 | 52.56 |
| 09/24/2026 21:49 | 95 | 52.57 |
| 09/24/2026 21:49 | 5 | 52.57 |
| 09/24/2026 21:49 | 18 | 52.57 |
| 09/24/2026 21:49 | 1 | 52.57 |
| 09/24/2026 21:49 | 1 | 52.57 |
| 09/24/2026 21:49 | 100 | 52.57 |
| 09/24/2026 21:49 | 13 | 52.57 |
| 09/24/2026 21:49 | 8 | 52.57 |
| 09/24/2026 21:49 | 5 | 52.56 |
| 09/24/2026 21:49 | 67 | 52.56 |
| 09/24/2026 21:49 | 600 | 52.56 |
| 09/24/2026 21:49 | 13 | 52.56 |
| 09/24/2026 21:49 | 100 | 52.56 |
| 09/24/2026 21:49 | 1 | 52.56 |
| 09/24/2026 21:49 | 25 | 52.56 |
| 09/24/2026 21:49 | 2 | 52.56 |
| 09/24/2026 21:49 | 92 | 52.56 |
| 09/24/2026 21:49 | 14 | 52.56 |
| 09/24/2026 21:49 | 2 | 52.56 |
| 09/24/2026 21:49 | 300 | 52.565 |
| 09/24/2026 21:49 | 100 | 52.565 |
| 09/24/2026 21:49 | 1 | 52.56 |
| 09/24/2026 21:49 | 58 | 52.56 |
| 09/24/2026 21:49 | 1 | 52.56 |
| 09/24/2026 21:49 | 41 | 52.56 |
| 09/24/2026 21:49 | 50 | 52.56 |
| 09/24/2026 21:49 | 100 | 52.56 |
| 09/24/2026 21:49 | 2 | 52.56 |
| 09/24/2026 21:48 | 175 | 52.56 |
| 09/24/2026 21:48 | 25 | 52.56 |
| 09/24/2026 21:48 | 7 | 52.57 |
| 09/24/2026 21:48 | 1 | 52.57 |
| 09/24/2026 21:48 | 10 | 52.57 |
| 09/24/2026 21:48 | 10 | 52.57 |
| 09/24/2026 21:48 | 100 | 52.57 |
| 09/24/2026 21:48 | 59 | 52.56 |
| 09/24/2026 21:48 | 1 | 52.56 |
| 09/24/2026 21:48 | 19 | 52.56 |
| 09/24/2026 21:48 | 1 | 52.56 |
| 09/24/2026 21:48 | 56 | 52.56 |
| 09/24/2026 21:48 | 50 | 52.56 |
| 09/24/2026 21:48 | 105 | 52.555 |
| 09/24/2026 21:48 | 6 | 52.56 |
| 09/24/2026 21:48 | 10 | 52.56 |
| 09/24/2026 21:48 | 100 | 52.56 |
| 09/24/2026 21:48 | 100 | 52.56 |
| 09/24/2026 21:48 | 100 | 52.555 |
| 09/24/2026 21:48 | 4 | 52.56 |
| 09/24/2026 21:48 | 94 | 52.56 |
| 09/24/2026 21:48 | 100 | 52.56 |
| 09/24/2026 21:48 | 10 | 52.56 |
| 09/24/2026 21:48 | 50 | 52.56 |
| 09/24/2026 21:48 | 4 | 52.56 |
| 09/24/2026 21:48 | 28 | 52.56 |
| 09/24/2026 21:48 | 5 | 52.56 |
| 09/24/2026 21:48 | 1 | 52.56 |
| 09/24/2026 21:48 | 8 | 52.56 |
| 09/24/2026 21:48 | 99 | 52.56 |
| 09/24/2026 21:48 | 1 | 52.56 |
| 09/24/2026 21:48 | 12 | 52.56 |
| 09/24/2026 21:48 | 10 | 52.56 |
| 09/24/2026 21:48 | 76 | 52.56 |
| 09/24/2026 21:48 | 1 | 52.56 |
| 09/24/2026 21:48 | 3 | 52.56 |
| 09/24/2026 21:48 | 100 | 52.56 |
| 09/24/2026 21:48 | 100 | 52.56 |
| 09/24/2026 21:48 | 16 | 52.57 |
| 09/24/2026 21:48 | 24 | 52.57 |
| 09/24/2026 21:48 | 1 | 52.57 |
| 09/24/2026 21:48 | 12 | 52.57 |
| 09/24/2026 21:48 | 1 | 52.57 |
| 09/24/2026 21:48 | 100 | 52.57 |
| 09/24/2026 21:48 | 13 | 52.565 |
| 09/24/2026 21:48 | 25 | 52.56 |
| 09/24/2026 21:48 | 15 | 52.56 |
| 09/24/2026 21:48 | 12 | 52.56 |
| 09/24/2026 21:48 | 25 | 52.56 |
| 09/24/2026 21:48 | 100 | 52.56 |
| 09/24/2026 21:47 | 100 | 52.55 |
| 09/24/2026 21:47 | 90 | 52.55 |
| 09/24/2026 21:47 | 10 | 52.55 |
| 09/24/2026 21:47 | 3 | 52.55 |
| 09/24/2026 21:47 | 100 | 52.55 |
| 09/24/2026 21:47 | 4 | 52.55 |
| 09/24/2026 21:47 | 100 | 52.55 |
| 09/24/2026 21:47 | 11 | 52.55 |
| 09/24/2026 21:47 | 48 | 52.54 |
| 09/24/2026 21:47 | 50 | 52.54 |
| 09/24/2026 21:47 | 27 | 52.54 |
| 09/24/2026 21:47 | 2 | 52.54 |
| 09/24/2026 21:47 | 4 | 52.54 |
| 09/24/2026 21:47 | 100 | 52.54 |
| 09/24/2026 21:47 | 12 | 52.54 |
| 09/24/2026 21:47 | 100 | 52.55 |
| 09/24/2026 21:47 | 59 | 52.55 |
| 09/24/2026 21:47 | 1 | 52.55 |
| 09/24/2026 21:47 | 40 | 52.55 |
| 09/24/2026 21:47 | 28 | 52.55 |
| 09/24/2026 21:47 | 100 | 52.55 |
| 09/24/2026 21:47 | 72 | 52.55 |
| 09/24/2026 21:47 | 2 | 52.55 |
| 09/24/2026 21:47 | 3 | 52.55 |
| 09/24/2026 21:47 | 100 | 52.55 |
| 09/24/2026 21:47 | 100 | 52.55 |
| 09/24/2026 21:47 | 4 | 52.555 |
| 09/24/2026 21:47 | 10 | 52.56 |
| 09/24/2026 21:47 | 10 | 52.56 |
| 09/24/2026 21:47 | 7 | 52.56 |
| 09/24/2026 21:47 | 100 | 52.565 |
| 09/24/2026 21:47 | 100 | 52.565 |
| 09/24/2026 21:47 | 100 | 52.57 |
| 09/24/2026 21:47 | 5 | 52.57 |
| 09/24/2026 21:47 | 100 | 52.57 |
| 09/24/2026 21:47 | 100 | 52.57 |
| 09/24/2026 21:47 | 1 | 52.57 |
| 09/24/2026 21:47 | 100 | 52.57 |
| 09/24/2026 21:47 | 100 | 52.57 |
| 09/24/2026 21:47 | 10 | 52.57 |
| 09/24/2026 21:47 | 10 | 52.57 |
| 09/24/2026 21:47 | 10 | 52.57 |
| 09/24/2026 21:47 | 15 | 52.57 |
| 09/24/2026 21:47 | 10 | 52.57 |
| 09/24/2026 21:47 | 2 | 52.57 |
| 09/24/2026 21:47 | 2 | 52.57 |
| 09/24/2026 21:47 | 159 | 52.575 |
| 09/24/2026 21:47 | 100 | 52.575 |
| 09/24/2026 21:47 | 14 | 52.575 |
| 09/24/2026 21:47 | 100 | 52.57 |
| 09/24/2026 21:47 | 17 | 52.57 |
| 09/24/2026 21:47 | 50 | 52.57 |
| 09/24/2026 21:47 | 95 | 52.57 |
| 09/24/2026 21:47 | 5 | 52.57 |
| 09/24/2026 21:46 | 100 | 52.56 |
| 09/24/2026 21:46 | 2 | 52.56 |
| 09/24/2026 21:46 | 50 | 52.56 |
| 09/24/2026 21:46 | 18 | 52.56 |
| 09/24/2026 21:46 | 7 | 52.56 |
| 09/24/2026 21:46 | 1 | 52.56 |
| 09/24/2026 21:46 | 1 | 52.56 |
| 09/24/2026 21:46 | 10 | 52.56 |
| 09/24/2026 21:46 | 1 | 52.56 |
| 09/24/2026 21:46 | 88 | 52.56 |
| 09/24/2026 21:46 | 90 | 52.56 |
| 09/24/2026 21:46 | 50 | 52.56 |
| 09/24/2026 21:46 | 16 | 52.555 |
| 09/24/2026 21:46 | 4 | 52.555 |
| 09/24/2026 21:46 | 12 | 52.56 |
| 09/24/2026 21:46 | 2 | 52.56 |
| 09/24/2026 21:46 | 100 | 52.57 |
| 09/24/2026 21:46 | 100 | 52.57 |
| 09/24/2026 21:46 | 100 | 52.57 |
| 09/24/2026 21:46 | 200 | 52.57 |
| 09/24/2026 21:46 | 50 | 52.57 |
| 09/24/2026 21:46 | 100 | 52.57 |
| 09/24/2026 21:46 | 57 | 52.57 |
| 09/24/2026 21:46 | 25 | 52.57 |
| 09/24/2026 21:46 | 12 | 52.57 |
| 09/24/2026 21:46 | 29 | 52.56 |
| 09/24/2026 21:46 | 12 | 52.56 |
| 09/24/2026 21:46 | 50 | 52.56 |
| 09/24/2026 21:46 | 5 | 52.56 |
| 09/24/2026 21:46 | 1 | 52.56 |
| 09/24/2026 21:46 | 10 | 52.56 |
| 09/24/2026 21:46 | 13 | 52.56 |
| 09/24/2026 21:46 | 1 | 52.56 |
| 09/24/2026 21:46 | 3 | 52.56 |
| 09/24/2026 21:46 | 1 | 52.56 |
| 09/24/2026 21:46 | 6 | 52.56 |
| 09/24/2026 21:46 | 11 | 52.56 |
| 09/24/2026 21:46 | 100 | 52.56 |
| 09/24/2026 21:46 | 3 | 52.56 |
| 09/24/2026 21:46 | 13 | 52.565 |
| 09/24/2026 21:46 | 10 | 52.56 |
| 09/24/2026 21:46 | 14 | 52.56 |
| 09/24/2026 21:46 | 17 | 52.56 |
| 09/24/2026 21:46 | 100 | 52.56 |
| 09/24/2026 21:46 | 50 | 52.56 |
| 09/24/2026 21:46 | 3 | 52.56 |
| 09/24/2026 21:46 | 8 | 52.555 |
| 09/24/2026 21:46 | 10 | 52.56 |
| 09/24/2026 21:46 | 4 | 52.56 |
| 09/24/2026 21:46 | 10 | 52.56 |
| 09/24/2026 21:46 | 50 | 52.56 |
| 09/24/2026 21:46 | 4 | 52.56 |
| 09/24/2026 21:46 | 200 | 52.56 |
| 09/24/2026 21:46 | 4 | 52.56 |
| 09/24/2026 21:45 | 4 | 52.565 |
| 09/24/2026 21:45 | 100 | 52.56 |
| 09/24/2026 21:45 | 1 | 52.56 |
| 09/24/2026 21:45 | 50 | 52.56 |
| 09/24/2026 21:45 | 165 | 52.56 |
| 09/24/2026 21:45 | 100 | 52.56 |
| 09/24/2026 21:45 | 3 | 52.55 |
| 09/24/2026 21:45 | 10 | 52.55 |
| 09/24/2026 21:45 | 4 | 52.55 |
| 09/24/2026 21:45 | 4 | 52.55 |
| 09/24/2026 21:45 | 64 | 52.55 |
| 09/24/2026 21:45 | 2 | 52.55 |
| 09/24/2026 21:45 | 84 | 52.55 |
| 09/24/2026 21:45 | 84 | 52.555 |
| 09/24/2026 21:45 | 7 | 52.55 |
| 09/24/2026 21:45 | 35 | 52.55 |
| 09/24/2026 21:45 | 65 | 52.55 |
| 09/24/2026 21:45 | 43 | 52.55 |
| 09/24/2026 21:45 | 1 | 52.55 |
| 09/24/2026 21:45 | 10 | 52.55 |
| 09/24/2026 21:45 | 100 | 52.55 |
| 09/24/2026 21:45 | 26 | 52.55 |
| 09/24/2026 21:45 | 100 | 52.56 |
| 09/24/2026 21:45 | 10 | 52.56 |
| 09/24/2026 21:45 | 10 | 52.56 |
| 09/24/2026 21:45 | 10 | 52.56 |
| 09/24/2026 21:45 | 10 | 52.56 |
| 09/24/2026 21:45 | 1 | 52.56 |
| 09/24/2026 21:45 | 99 | 52.56 |
| 09/24/2026 21:45 | 1 | 52.56 |
| 09/24/2026 21:45 | 1 | 52.56 |
| 09/24/2026 21:45 | 10 | 52.56 |
| 09/24/2026 21:45 | 10 | 52.56 |
| 09/24/2026 21:45 | 10 | 52.56 |
| 09/24/2026 21:45 | 10 | 52.56 |
| 09/24/2026 21:45 | 100 | 52.56 |
| 09/24/2026 21:45 | 10 | 52.57 |
| 09/24/2026 21:45 | 10 | 52.57 |
| 09/24/2026 21:45 | 1 | 52.57 |
| 09/24/2026 21:45 | 100 | 52.57 |
| 09/24/2026 21:45 | 11 | 52.57 |
| 09/24/2026 21:45 | 6 | 52.57 |
| 09/24/2026 21:45 | 10 | 52.57 |
| 09/24/2026 21:45 | 10 | 52.57 |
| 09/24/2026 21:45 | 16 | 52.58 |
| 09/24/2026 21:45 | 11 | 52.58 |
| 09/24/2026 21:45 | 1 | 52.58 |
| 09/24/2026 21:45 | 1 | 52.58 |
| 09/24/2026 21:45 | 99 | 52.585 |
| 09/24/2026 21:45 | 29 | 52.585 |
| 09/24/2026 21:45 | 50 | 52.58 |
| 09/24/2026 21:45 | 1 | 52.58 |
| 09/24/2026 21:45 | 200 | 52.58 |
| 09/24/2026 21:45 | 5 | 52.58 |
| 09/24/2026 21:45 | 5 | 52.58 |
| 09/24/2026 21:45 | 130 | 52.575 |
| 09/24/2026 21:45 | 51 | 52.575 |
| 09/24/2026 21:45 | 157 | 52.575 |
| 09/24/2026 21:45 | 200 | 52.575 |
| 09/24/2026 21:45 | 4 | 52.57 |
| 09/24/2026 21:45 | 10 | 52.57 |
| 09/24/2026 21:45 | 1 | 52.57 |
| 09/24/2026 21:45 | 133 | 52.57 |
| 09/24/2026 21:45 | 18 | 52.57 |
| 09/24/2026 21:45 | 50 | 52.57 |
| 09/24/2026 21:45 | 50 | 52.57 |
| 09/24/2026 21:45 | 13 | 52.57 |
| 09/24/2026 21:45 | 8 | 52.57 |
| 09/24/2026 21:45 | 31 | 52.56 |
| 09/24/2026 21:45 | 4 | 52.56 |
| 09/24/2026 21:45 | 100 | 52.56 |
| 09/24/2026 21:45 | 13 | 52.56 |
| 09/24/2026 21:45 | 500 | 52.56 |
| 09/24/2026 21:45 | 100 | 52.56 |
| 09/24/2026 21:45 | 5 | 52.56 |
| 09/24/2026 21:45 | 100 | 52.56 |
| 09/24/2026 21:45 | 5 | 52.56 |
| 09/24/2026 21:45 | 150 | 52.56 |
| 09/24/2026 21:45 | 1 | 52.56 |
| 09/24/2026 21:45 | 15 | 52.55 |
| 09/24/2026 21:45 | 1 | 52.55 |
| 09/24/2026 21:45 | 100 | 52.55 |
| 09/24/2026 21:45 | 200 | 52.55 |
| 09/24/2026 21:45 | 13 | 52.55 |
| 09/24/2026 21:45 | 800 | 52.55 |
| 09/24/2026 21:45 | 1 | 52.545 |
| 09/24/2026 21:45 | 100 | 52.54 |
| 09/24/2026 21:45 | 2 | 52.54 |
| 09/24/2026 21:45 | 13 | 52.54 |
| 09/24/2026 21:45 | 100 | 52.54 |
| 09/24/2026 21:45 | 3 | 52.54 |
| 09/24/2026 21:45 | 50 | 52.54 |
| 09/24/2026 21:45 | 4 | 52.54 |
| 09/24/2026 21:45 | 2 | 52.54 |
| 09/24/2026 21:45 | 156 | 52.535 |
| 09/24/2026 21:45 | 200 | 52.535 |
| 09/24/2026 21:44 | 73 | 52.535 |
| 09/24/2026 21:44 | 200 | 52.54 |
| 09/24/2026 21:44 | 2 | 52.54 |
| 09/24/2026 21:44 | 300 | 52.54 |
| 09/24/2026 21:44 | 100 | 52.54 |
| 09/24/2026 21:44 | 10 | 52.54 |
| 09/24/2026 21:44 | 10 | 52.54 |
| 09/24/2026 21:44 | 10 | 52.54 |
| 09/24/2026 21:44 | 2 | 52.54 |
| 09/24/2026 21:44 | 200 | 52.545 |
| 09/24/2026 21:44 | 44 | 52.54 |
| 09/24/2026 21:44 | 2 | 52.54 |
| 09/24/2026 21:44 | 20 | 52.54 |
| 09/24/2026 21:44 | 2 | 52.54 |
| 09/24/2026 21:44 | 2 | 52.54 |
| 09/24/2026 21:44 | 67 | 52.54 |
| 09/24/2026 21:44 | 10 | 52.54 |
| 09/24/2026 21:44 | 10 | 52.54 |
| 09/24/2026 21:44 | 12 | 52.54 |
| 09/24/2026 21:44 | 11 | 52.54 |
| 09/24/2026 21:44 | 88 | 52.54 |
| 09/24/2026 21:44 | 18 | 52.54 |
| 09/24/2026 21:44 | 10 | 52.54 |
| 09/24/2026 21:44 | 13 | 52.54 |
| 09/24/2026 21:44 | 2 | 52.54 |
| 09/24/2026 21:44 | 2 | 52.54 |
| 09/24/2026 21:44 | 2 | 52.54 |
| 09/24/2026 21:44 | 128 | 52.54 |
| 09/24/2026 21:44 | 100 | 52.54 |
| 09/24/2026 21:44 | 19 | 52.54 |
| 09/24/2026 21:44 | 33 | 52.54 |
| 09/24/2026 21:44 | 14 | 52.54 |
| 09/24/2026 21:44 | 10 | 52.54 |
| 09/24/2026 21:44 | 2 | 52.54 |
| 09/24/2026 21:44 | 2 | 52.54 |
| 09/24/2026 21:44 | 1 | 52.545 |
| 09/24/2026 21:44 | 50 | 52.54 |
| 09/24/2026 21:44 | 6 | 52.54 |
| 09/24/2026 21:44 | 13 | 52.54 |
| 09/24/2026 21:44 | 13 | 52.54 |
| 09/24/2026 21:44 | 500 | 52.54 |
| 09/24/2026 21:44 | 5 | 52.54 |
| 09/24/2026 21:44 | 100 | 52.53 |
| 09/24/2026 21:44 | 11 | 52.53 |
| 09/24/2026 21:44 | 50 | 52.53 |
| 09/24/2026 21:44 | 2 | 52.53 |
| 09/24/2026 21:44 | 10 | 52.53 |
| 09/24/2026 21:44 | 24 | 52.53 |
| 09/24/2026 21:44 | 49 | 52.53 |
| 09/24/2026 21:44 | 1 | 52.53 |
| 09/24/2026 21:44 | 14 | 52.52 |
| 09/24/2026 21:44 | 7 | 52.52 |
| 09/24/2026 21:44 | 100 | 52.52 |
| 09/24/2026 21:44 | 9 | 52.52 |
| 09/24/2026 21:44 | 5 | 52.52 |
| 09/24/2026 21:44 | 4 | 52.52 |
| 09/24/2026 21:44 | 100 | 52.52 |
| 09/24/2026 21:44 | 100 | 52.52 |
| 09/24/2026 21:44 | 3 | 52.52 |
| 09/24/2026 21:44 | 50 | 52.52 |
| 09/24/2026 21:44 | 3 | 52.52 |
| 09/24/2026 21:44 | 1 | 52.52 |
| 09/24/2026 21:44 | 20 | 52.52 |
| 09/24/2026 21:44 | 79 | 52.52 |
| 09/24/2026 21:44 | 1 | 52.52 |
| 09/24/2026 21:44 | 100 | 52.52 |
| 09/24/2026 21:44 | 200 | 52.52 |
| 09/24/2026 21:44 | 100 | 52.52 |
| 09/24/2026 21:44 | 1 | 52.52 |
| 09/24/2026 21:44 | 17 | 52.52 |
| 09/24/2026 21:44 | 10 | 52.52 |
| 09/24/2026 21:44 | 12 | 52.52 |
| 09/24/2026 21:44 | 10 | 52.52 |
| 09/24/2026 21:44 | 4 | 52.52 |
| 09/24/2026 21:43 | 1 | 52.52 |
| 09/24/2026 21:43 | 10 | 52.52 |
| 09/24/2026 21:43 | 1 | 52.52 |
| 09/24/2026 21:43 | 1 | 52.52 |
| 09/24/2026 21:43 | 50 | 52.52 |
| 09/24/2026 21:43 | 2 | 52.52 |
| 09/24/2026 21:43 | 95 | 52.52 |
| 09/24/2026 21:43 | 1 | 52.52 |
| 09/24/2026 21:43 | 200 | 52.515 |
| 09/24/2026 21:43 | 1 | 52.52 |
| 09/24/2026 21:43 | 1 | 52.52 |
| 09/24/2026 21:43 | 8 | 52.52 |
| 09/24/2026 21:43 | 100 | 52.52 |
| 09/24/2026 21:43 | 10 | 52.52 |
| 09/24/2026 21:43 | 5 | 52.52 |
| 09/24/2026 21:43 | 5 | 52.52 |
| 09/24/2026 21:43 | 1 | 52.52 |
| 09/24/2026 21:43 | 100 | 52.52 |
| 09/24/2026 21:43 | 500 | 52.52 |
| 09/24/2026 21:43 | 80 | 52.515 |
| 09/24/2026 21:43 | 38 | 52.51 |
| 09/24/2026 21:43 | 1 | 52.51 |
| 09/24/2026 21:43 | 100 | 52.51 |
| 09/24/2026 21:43 | 2 | 52.51 |
| 09/24/2026 21:43 | 100 | 52.51 |
| 09/24/2026 21:43 | 10 | 52.51 |
| 09/24/2026 21:43 | 1 | 52.51 |
| 09/24/2026 21:43 | 100 | 52.51 |
| 09/24/2026 21:43 | 100 | 52.51 |
| 09/24/2026 21:43 | 13 | 52.51 |
| 09/24/2026 21:43 | 24 | 52.505 |
| 09/24/2026 21:42 | 50 | 52.50 |
| 09/24/2026 21:42 | 1 | 52.50 |
| 09/24/2026 21:42 | 1 | 52.50 |
| 09/24/2026 21:42 | 165 | 52.50 |
| 09/24/2026 21:42 | 4 | 52.50 |
| 09/24/2026 21:42 | 80 | 52.50 |
| 09/24/2026 21:42 | 25 | 52.50 |
| 09/24/2026 21:42 | 13 | 52.50 |
| 09/24/2026 21:42 | 90 | 52.49 |
| 09/24/2026 21:42 | 10 | 52.49 |
| 09/24/2026 21:42 | 100 | 52.49 |
| 09/24/2026 21:42 | 1 | 52.49 |
| 09/24/2026 21:42 | 99 | 52.49 |
| 09/24/2026 21:42 | 1 | 52.49 |
| 09/24/2026 21:42 | 100 | 52.49 |
| 09/24/2026 21:42 | 10 | 52.49 |
| 09/24/2026 21:42 | 10 | 52.49 |
| 09/24/2026 21:42 | 13 | 52.49 |
| 09/24/2026 21:42 | 15 | 52.49 |
| 09/24/2026 21:42 | 2 | 52.49 |
| 09/24/2026 21:42 | 1 | 52.50 |
| 09/24/2026 21:42 | 100 | 52.49 |
| 09/24/2026 21:42 | 5 | 52.49 |
| 09/24/2026 21:42 | 6 | 52.49 |
| 09/24/2026 21:42 | 70 | 52.49 |
| 09/24/2026 21:42 | 127 | 52.49 |
| 09/24/2026 21:42 | 100 | 52.49 |
| 09/24/2026 21:42 | 10 | 52.49 |
| 09/24/2026 21:42 | 62 | 52.49 |
| 09/24/2026 21:42 | 38 | 52.49 |
| 09/24/2026 21:42 | 62 | 52.49 |
| 09/24/2026 21:42 | 38 | 52.49 |
| 09/24/2026 21:42 | 49 | 52.49 |
| 09/24/2026 21:42 | 154 | 52.49 |
| 09/24/2026 21:42 | 100 | 52.49 |
| 09/24/2026 21:42 | 96 | 52.49 |
| 09/24/2026 21:42 | 4 | 52.49 |
| 09/24/2026 21:42 | 98 | 52.49 |
| 09/24/2026 21:42 | 1 | 52.49 |
| 09/24/2026 21:42 | 1 | 52.49 |
| 09/24/2026 21:42 | 100 | 52.49 |
| 09/24/2026 21:42 | 21 | 52.49 |
| 09/24/2026 21:42 | 1 | 52.49 |
| 09/24/2026 21:42 | 1 | 52.49 |
| 09/24/2026 21:42 | 94 | 52.49 |
| 09/24/2026 21:42 | 179 | 52.49 |
| 09/24/2026 21:42 | 152 | 52.495 |
| 09/24/2026 21:42 | 100 | 52.495 |
| 09/24/2026 21:42 | 100 | 52.495 |
| 09/24/2026 21:42 | 21 | 52.49 |
| 09/24/2026 21:42 | 10 | 52.49 |
| 09/24/2026 21:42 | 83 | 52.50 |
| 09/24/2026 21:42 | 2 | 52.50 |
| 09/24/2026 21:42 | 1 | 52.50 |
| 09/24/2026 21:42 | 14 | 52.50 |
| 09/24/2026 21:42 | 8 | 52.50 |
| 09/24/2026 21:42 | 2 | 52.50 |
| 09/24/2026 21:42 | 100 | 52.50 |
| 09/24/2026 21:42 | 7 | 52.50 |
| 09/24/2026 21:42 | 50 | 52.50 |
| 09/24/2026 21:42 | 4 | 52.495 |
| 09/24/2026 21:42 | 184 | 52.495 |
| 09/24/2026 21:42 | 100 | 52.49 |
| 09/24/2026 21:42 | 20 | 52.49 |
| 09/24/2026 21:42 | 50 | 52.49 |
| 09/24/2026 21:42 | 1 | 52.48 |
| 09/24/2026 21:42 | 191 | 52.48 |
| 09/24/2026 21:42 | 5 | 52.48 |
| 09/24/2026 21:42 | 84 | 52.48 |
| 09/24/2026 21:42 | 400 | 52.485 |
| 09/24/2026 21:42 | 200 | 52.485 |
| 09/24/2026 21:42 | 16 | 52.48 |
| 09/24/2026 21:42 | 400 | 52.485 |
| 09/24/2026 21:42 | 200 | 52.485 |
| 09/24/2026 21:42 | 153 | 52.49 |
| 09/24/2026 21:42 | 10 | 52.49 |
| 09/24/2026 21:42 | 100 | 52.49 |
| 09/24/2026 21:42 | 3 | 52.49 |
| 09/24/2026 21:41 | 3 | 52.49 |
| 09/24/2026 21:41 | 100 | 52.49 |
| 09/24/2026 21:41 | 100 | 52.49 |
| 09/24/2026 21:41 | 10 | 52.49 |
| 09/24/2026 21:41 | 5 | 52.50 |
| 09/24/2026 21:41 | 15 | 52.505 |
| 09/24/2026 21:41 | 50 | 52.50 |
| 09/24/2026 21:41 | 5 | 52.50 |
| 09/24/2026 21:41 | 200 | 52.495 |
| 09/24/2026 21:41 | 91 | 52.50 |
| 09/24/2026 21:41 | 1 | 52.50 |
| 09/24/2026 21:41 | 1 | 52.50 |
| 09/24/2026 21:41 | 5 | 52.50 |
| 09/24/2026 21:41 | 89 | 52.50 |
| 09/24/2026 21:41 | 113 | 52.50 |
| 09/24/2026 21:41 | 271 | 52.50 |
| 09/24/2026 21:41 | 100 | 52.50 |
| 09/24/2026 21:41 | 25 | 52.50 |
| 09/24/2026 21:41 | 99 | 52.50 |
| 09/24/2026 21:41 | 1 | 52.50 |
| 09/24/2026 21:41 | 182 | 52.50 |
| 09/24/2026 21:41 | 8 | 52.50 |
| 09/24/2026 21:41 | 100 | 52.50 |
| 09/24/2026 21:41 | 100 | 52.50 |
| 09/24/2026 21:41 | 13 | 52.50 |
| 09/24/2026 21:41 | 3 | 52.49 |
| 09/24/2026 21:41 | 41 | 52.49 |
| 09/24/2026 21:41 | 1 | 52.49 |
| 09/24/2026 21:41 | 58 | 52.49 |
| 09/24/2026 21:41 | 142 | 52.49 |
| 09/24/2026 21:41 | 7 | 52.49 |
| 09/24/2026 21:41 | 7 | 52.49 |
| 09/24/2026 21:41 | 2 | 52.49 |
| 09/24/2026 21:41 | 1 | 52.49 |
| 09/24/2026 21:41 | 11 | 52.49 |
| 09/24/2026 21:41 | 1 | 52.49 |
| 09/24/2026 21:41 | 50 | 52.49 |
| 09/24/2026 21:41 | 3 | 52.49 |
| 09/24/2026 21:41 | 100 | 52.49 |
| 09/24/2026 21:41 | 10 | 52.49 |
| 09/24/2026 21:41 | 26 | 52.49 |
| 09/24/2026 21:41 | 1 | 52.49 |
| 09/24/2026 21:41 | 6 | 52.49 |
| 09/24/2026 21:41 | 3 | 52.49 |
| 09/24/2026 21:41 | 387 | 52.49 |
| 09/24/2026 21:41 | 100 | 52.49 |
| 09/24/2026 21:41 | 12 | 52.49 |
| 09/24/2026 21:41 | 3 | 52.49 |
| 09/24/2026 21:41 | 3 | 52.49 |
| 09/24/2026 21:41 | 3 | 52.49 |
| 09/24/2026 21:41 | 49 | 52.49 |
| 09/24/2026 21:41 | 1 | 52.49 |
| 09/24/2026 21:41 | 23 | 52.49 |
| 09/24/2026 21:41 | 1 | 52.49 |
| 09/24/2026 21:41 | 100 | 52.49 |
| 09/24/2026 21:41 | 99 | 52.49 |
| 09/24/2026 21:41 | 1 | 52.49 |
| 09/24/2026 21:41 | 99 | 52.49 |
| 09/24/2026 21:41 | 1 | 52.49 |
| 09/24/2026 21:41 | 100 | 52.49 |
| 09/24/2026 21:41 | 3 | 52.49 |
| 09/24/2026 21:41 | 100 | 52.495 |
| 09/24/2026 21:41 | 200 | 52.49 |
| 09/24/2026 21:41 | 22 | 52.49 |
| 09/24/2026 21:41 | 4 | 52.49 |
| 09/24/2026 21:41 | 50 | 52.49 |
| 09/24/2026 21:41 | 100 | 52.49 |
| 09/24/2026 21:41 | 12 | 52.49 |
| 09/24/2026 21:41 | 17 | 52.49 |
| 09/24/2026 21:41 | 4 | 52.49 |
| 09/24/2026 21:41 | 34 | 52.495 |
| 09/24/2026 21:41 | 33 | 52.495 |
| 09/24/2026 21:41 | 33 | 52.495 |
| 09/24/2026 21:41 | 100 | 52.495 |
| 09/24/2026 21:41 | 100 | 52.495 |
| 09/24/2026 21:41 | 100 | 52.495 |
| 09/24/2026 21:41 | 3 | 52.49 |
| 09/24/2026 21:41 | 4 | 52.49 |
| 09/24/2026 21:41 | 100 | 52.49 |
| 09/24/2026 21:41 | 6 | 52.49 |
| 09/24/2026 21:41 | 50 | 52.49 |
| 09/24/2026 21:41 | 20 | 52.49 |
| 09/24/2026 21:40 | 10 | 52.485 |
| 09/24/2026 21:40 | 117 | 52.485 |
| 09/24/2026 21:40 | 1 | 52.48 |
| 09/24/2026 21:40 | 1 | 52.48 |
| 09/24/2026 21:40 | 2 | 52.48 |
| 09/24/2026 21:40 | 80 | 52.485 |
| 09/24/2026 21:40 | 80 | 52.485 |
| 09/24/2026 21:40 | 200 | 52.48 |
| 09/24/2026 21:40 | 100 | 52.48 |
| 09/24/2026 21:40 | 1 | 52.47 |
| 09/24/2026 21:40 | 2 | 52.47 |
| 09/24/2026 21:40 | 100 | 52.47 |
| 09/24/2026 21:40 | 17 | 52.47 |
| 09/24/2026 21:40 | 38 | 52.47 |
| 09/24/2026 21:40 | 1 | 52.47 |
| 09/24/2026 21:40 | 146 | 52.47 |
| 09/24/2026 21:40 | 24 | 52.47 |
| 09/24/2026 21:40 | 26 | 52.47 |
| 09/24/2026 21:40 | 8 | 52.48 |
| 09/24/2026 21:40 | 4 | 52.48 |
| 09/24/2026 21:40 | 488 | 52.48 |
| 09/24/2026 21:40 | 10 | 52.48 |
| 09/24/2026 21:40 | 52 | 52.48 |
| 09/24/2026 21:40 | 10 | 52.48 |
| 09/24/2026 21:40 | 12 | 52.485 |
| 09/24/2026 21:40 | 88 | 52.485 |
| 09/24/2026 21:40 | 45 | 52.49 |
| 09/24/2026 21:40 | 19 | 52.49 |
| 09/24/2026 21:40 | 199 | 52.485 |
| 09/24/2026 21:40 | 1 | 52.485 |
| 09/24/2026 21:40 | 19 | 52.49 |
| 09/24/2026 21:40 | 81 | 52.49 |
| 09/24/2026 21:40 | 19 | 52.49 |
| 09/24/2026 21:40 | 100 | 52.49 |
| 09/24/2026 21:40 | 200 | 52.49 |
| 09/24/2026 21:40 | 2 | 52.49 |
| 09/24/2026 21:40 | 100 | 52.49 |
| 09/24/2026 21:40 | 18 | 52.49 |
| 09/24/2026 21:40 | 200 | 52.49 |
| 09/24/2026 21:40 | 88 | 52.49 |
| 09/24/2026 21:40 | 50 | 52.49 |
| 09/24/2026 21:40 | 200 | 52.485 |
| 09/24/2026 21:40 | 200 | 52.485 |
| 09/24/2026 21:40 | 4 | 52.485 |
| 09/24/2026 21:40 | 100 | 52.485 |
| 09/24/2026 21:40 | 100 | 52.485 |
| 09/24/2026 21:40 | 10 | 52.49 |
| 09/24/2026 21:40 | 1 | 52.49 |
| 09/24/2026 21:40 | 29 | 52.50 |
| 09/24/2026 21:40 | 20 | 52.50 |
| 09/24/2026 21:40 | 67 | 52.50 |
| 09/24/2026 21:40 | 33 | 52.50 |
| 09/24/2026 21:40 | 48 | 52.50 |
| 09/24/2026 21:40 | 33 | 52.50 |
| 09/24/2026 21:40 | 67 | 52.50 |
| 09/24/2026 21:40 | 62 | 52.50 |
| 09/24/2026 21:40 | 38 | 52.50 |
| 09/24/2026 21:40 | 100 | 52.50 |
| 09/24/2026 21:40 | 3 | 52.50 |
| 09/24/2026 21:40 | 76 | 52.50 |
| 09/24/2026 21:40 | 24 | 52.50 |
| 09/24/2026 21:40 | 79 | 52.50 |
| 09/24/2026 21:40 | 21 | 52.50 |
| 09/24/2026 21:40 | 84 | 52.50 |
| 09/24/2026 21:40 | 15 | 52.50 |
| 09/24/2026 21:40 | 1 | 52.50 |
| 09/24/2026 21:40 | 99 | 52.50 |
| 09/24/2026 21:40 | 1 | 52.50 |
| 09/24/2026 21:40 | 10 | 52.50 |
| 09/24/2026 21:40 | 10 | 52.50 |
| 09/24/2026 21:40 | 100 | 52.50 |
| 09/24/2026 21:40 | 100 | 52.50 |
| 09/24/2026 21:40 | 10 | 52.505 |
| 09/24/2026 21:40 | 100 | 52.51 |
| 09/24/2026 21:40 | 1 | 52.51 |
| 09/24/2026 21:40 | 2 | 52.51 |
| 09/24/2026 21:40 | 100 | 52.51 |
| 09/24/2026 21:40 | 500 | 52.51 |
| 09/24/2026 21:40 | 99 | 52.52 |
| 09/24/2026 21:40 | 1 | 52.52 |
| 09/24/2026 21:40 | 1 | 52.52 |
| 09/24/2026 21:40 | 10 | 52.52 |
| 09/24/2026 21:40 | 100 | 52.52 |
| 09/24/2026 21:40 | 131 | 52.525 |
| 09/24/2026 21:40 | 74 | 52.53 |
| 09/24/2026 21:40 | 6 | 52.53 |
| 09/24/2026 21:40 | 20 | 52.53 |
| 09/24/2026 21:40 | 41 | 52.53 |
| 09/24/2026 21:40 | 59 | 52.53 |
| 09/24/2026 21:40 | 100 | 52.53 |
| 09/24/2026 21:40 | 50 | 52.53 |
| 09/24/2026 21:40 | 3 | 52.53 |
| 09/24/2026 21:40 | 44 | 52.53 |
| 09/24/2026 21:40 | 56 | 52.53 |
| 09/24/2026 21:40 | 10 | 52.53 |
| 09/24/2026 21:40 | 1 | 52.53 |
| 09/24/2026 21:40 | 14 | 52.53 |
| 09/24/2026 21:40 | 5 | 52.53 |
| 09/24/2026 21:40 | 73 | 52.53 |
| 09/24/2026 21:40 | 27 | 52.53 |
| 09/24/2026 21:40 | 21 | 52.53 |
| 09/24/2026 21:39 | 10 | 52.535 |
| 09/24/2026 21:39 | 136 | 52.535 |
| 09/24/2026 21:39 | 8 | 52.53 |
| 09/24/2026 21:39 | 500 | 52.54 |
| 09/24/2026 21:39 | 100 | 52.54 |
| 09/24/2026 21:39 | 1 | 52.54 |
| 09/24/2026 21:39 | 50 | 52.54 |
| 09/24/2026 21:39 | 1 | 52.53 |
| 09/24/2026 21:39 | 2 | 52.53 |
| 09/24/2026 21:39 | 500 | 52.52 |
| 09/24/2026 21:39 | 2 | 52.52 |
| 09/24/2026 21:39 | 6 | 52.52 |
| 09/24/2026 21:39 | 1 | 52.52 |
| 09/24/2026 21:39 | 100 | 52.51 |
| 09/24/2026 21:39 | 13 | 52.51 |
| 09/24/2026 21:39 | 100 | 52.51 |
| 09/24/2026 21:39 | 69 | 52.50 |
| 09/24/2026 21:39 | 4 | 52.50 |
| 09/24/2026 21:39 | 14 | 52.50 |
| 09/24/2026 21:39 | 4 | 52.50 |
| 09/24/2026 21:39 | 100 | 52.50 |
| 09/24/2026 21:39 | 75 | 52.50 |
| 09/24/2026 21:39 | 500 | 52.50 |
| 09/24/2026 21:39 | 50 | 52.49 |
| 09/24/2026 21:39 | 3 | 52.49 |
| 09/24/2026 21:39 | 3 | 52.49 |
| 09/24/2026 21:39 | 3 | 52.49 |
| 09/24/2026 21:39 | 50 | 52.49 |
| 09/24/2026 21:39 | 1 | 52.49 |
| 09/24/2026 21:39 | 1 | 52.49 |
| 09/24/2026 21:39 | 100 | 52.485 |
| 09/24/2026 21:39 | 100 | 52.485 |
| 09/24/2026 21:39 | 100 | 52.485 |
| 09/24/2026 21:39 | 100 | 52.485 |
| 09/24/2026 21:39 | 100 | 52.485 |
| 09/24/2026 21:39 | 100 | 52.485 |
| 09/24/2026 21:39 | 1 | 52.48 |
| 09/24/2026 21:39 | 1 | 52.48 |
| 09/24/2026 21:39 | 88 | 52.48 |
| 09/24/2026 21:39 | 12 | 52.48 |
| 09/24/2026 21:39 | 26 | 52.48 |
| 09/24/2026 21:39 | 1 | 52.48 |
| 09/24/2026 21:38 | 100 | 52.475 |
| 09/24/2026 21:38 | 100 | 52.475 |
| 09/24/2026 21:38 | 100 | 52.475 |
| 09/24/2026 21:38 | 100 | 52.475 |
| 09/24/2026 21:38 | 100 | 52.47 |
| 09/24/2026 21:38 | 16 | 52.47 |
| 09/24/2026 21:38 | 1 | 52.47 |
| 09/24/2026 21:38 | 10 | 52.47 |
| 09/24/2026 21:38 | 97 | 52.47 |
| 09/24/2026 21:38 | 1 | 52.47 |
| 09/24/2026 21:38 | 2 | 52.47 |
| 09/24/2026 21:38 | 1 | 52.47 |
| 09/24/2026 21:38 | 100 | 52.46 |
| 09/24/2026 21:38 | 49 | 52.46 |
| 09/24/2026 21:38 | 1 | 52.46 |
| 09/24/2026 21:38 | 200 | 52.455 |
| 09/24/2026 21:38 | 29 | 52.46 |
| 09/24/2026 21:38 | 1 | 52.46 |
| 09/24/2026 21:38 | 10 | 52.46 |
| 09/24/2026 21:38 | 12 | 52.465 |
| 09/24/2026 21:38 | 88 | 52.465 |
| 09/24/2026 21:38 | 100 | 52.465 |
| 09/24/2026 21:38 | 12 | 52.465 |
| 09/24/2026 21:38 | 88 | 52.465 |
| 09/24/2026 21:38 | 100 | 52.465 |
| 09/24/2026 21:38 | 100 | 52.465 |
| 09/24/2026 21:38 | 100 | 52.465 |
| 09/24/2026 21:38 | 10 | 52.465 |
| 09/24/2026 21:38 | 10 | 52.47 |
| 09/24/2026 21:38 | 100 | 52.47 |
| 09/24/2026 21:38 | 17 | 52.47 |
| 09/24/2026 21:38 | 100 | 52.47 |
| 09/24/2026 21:38 | 100 | 52.47 |
| 09/24/2026 21:38 | 45 | 52.47 |
| 09/24/2026 21:38 | 5 | 52.47 |
| 09/24/2026 21:38 | 40 | 52.46 |
| 09/24/2026 21:38 | 10 | 52.46 |
| 09/24/2026 21:38 | 192 | 52.47 |
| 09/24/2026 21:38 | 200 | 52.47 |
| 09/24/2026 21:38 | 200 | 52.47 |
| 09/24/2026 21:38 | 200 | 52.47 |
| 09/24/2026 21:38 | 200 | 52.47 |
| 09/24/2026 21:38 | 200 | 52.47 |
| 09/24/2026 21:38 | 95 | 52.47 |
| 09/24/2026 21:38 | 1 | 52.47 |
| 09/24/2026 21:38 | 1 | 52.47 |
| 09/24/2026 21:38 | 153 | 52.47 |
| 09/24/2026 21:38 | 200 | 52.47 |
| 09/24/2026 21:38 | 158 | 52.47 |
| 09/24/2026 21:38 | 1 | 52.47 |
| 09/24/2026 21:38 | 200 | 52.47 |
| 09/24/2026 21:38 | 10 | 52.47 |
| 09/24/2026 21:38 | 80 | 52.475 |
| 09/24/2026 21:38 | 110 | 52.475 |
| 09/24/2026 21:38 | 10 | 52.475 |
| 09/24/2026 21:37 | 100 | 52.475 |
| 09/24/2026 21:37 | 100 | 52.47 |
| 09/24/2026 21:37 | 100 | 52.47 |
| 09/24/2026 21:37 | 91 | 52.47 |
| 09/24/2026 21:37 | 9 | 52.47 |
| 09/24/2026 21:37 | 17 | 52.47 |
| 09/24/2026 21:37 | 2 | 52.47 |
| 09/24/2026 21:37 | 10 | 52.47 |
| 09/24/2026 21:37 | 89 | 52.47 |
| 09/24/2026 21:37 | 1 | 52.47 |
| 09/24/2026 21:37 | 100 | 52.47 |
| 09/24/2026 21:37 | 10 | 52.47 |
| 09/24/2026 21:37 | 199 | 52.47 |
| 09/24/2026 21:37 | 1 | 52.47 |
| 09/24/2026 21:37 | 100 | 52.47 |
| 09/24/2026 21:37 | 1 | 52.47 |
| 09/24/2026 21:37 | 50 | 52.47 |
| 09/24/2026 21:37 | 10 | 52.47 |
| 09/24/2026 21:37 | 200 | 52.47 |
| 09/24/2026 21:37 | 48 | 52.47 |
| 09/24/2026 21:37 | 10 | 52.47 |
| 09/24/2026 21:37 | 64 | 52.47 |
| 09/24/2026 21:37 | 1 | 52.47 |
| 09/24/2026 21:37 | 170 | 52.47 |
| 09/24/2026 21:37 | 4 | 52.47 |
| 09/24/2026 21:37 | 200 | 52.47 |
| 09/24/2026 21:37 | 456 | 52.47 |
| 09/24/2026 21:37 | 100 | 52.475 |
| 09/24/2026 21:37 | 100 | 52.475 |
| 09/24/2026 21:37 | 100 | 52.475 |
| 09/24/2026 21:37 | 44 | 52.47 |
| 09/24/2026 21:37 | 10 | 52.48 |
| 09/24/2026 21:37 | 10 | 52.48 |
| 09/24/2026 21:37 | 136 | 52.485 |
| 09/24/2026 21:37 | 100 | 52.49 |
| 09/24/2026 21:37 | 100 | 52.49 |
| 09/24/2026 21:37 | 52 | 52.49 |
| 09/24/2026 21:37 | 100 | 52.49 |
| 09/24/2026 21:37 | 26 | 52.49 |
| 09/24/2026 21:37 | 3 | 52.49 |
| 09/24/2026 21:37 | 50 | 52.49 |
| 09/24/2026 21:37 | 2 | 52.49 |
| 09/24/2026 21:37 | 1 | 52.49 |
| 09/24/2026 21:37 | 1 | 52.49 |
| 09/24/2026 21:37 | 10 | 52.49 |
| 09/24/2026 21:37 | 10 | 52.49 |
| 09/24/2026 21:37 | 2 | 52.49 |
| 09/24/2026 21:37 | 105 | 52.495 |
| 09/24/2026 21:37 | 47 | 52.50 |
| 09/24/2026 21:37 | 153 | 52.50 |
| 09/24/2026 21:37 | 4 | 52.50 |
| 09/24/2026 21:37 | 13 | 52.50 |
| 09/24/2026 21:37 | 17 | 52.50 |
| 09/24/2026 21:37 | 50 | 52.50 |
| 09/24/2026 21:37 | 100 | 52.50 |
| 09/24/2026 21:37 | 21 | 52.50 |
| 09/24/2026 21:37 | 42 | 52.50 |
| 09/24/2026 21:37 | 100 | 52.495 |
| 09/24/2026 21:37 | 200 | 52.495 |
| 09/24/2026 21:37 | 200 | 52.495 |
| 09/24/2026 21:37 | 2 | 52.50 |
| 09/24/2026 21:37 | 56 | 52.50 |
| 09/24/2026 21:37 | 66 | 52.50 |
| 09/24/2026 21:37 | 200 | 52.50 |
| 09/24/2026 21:37 | 44 | 52.495 |
| 09/24/2026 21:37 | 1 | 52.495 |
| 09/24/2026 21:37 | 21 | 52.50 |
| 09/24/2026 21:37 | 100 | 52.50 |
| 09/24/2026 21:37 | 34 | 52.50 |
| 09/24/2026 21:37 | 66 | 52.50 |
| 09/24/2026 21:37 | 134 | 52.50 |
| 09/24/2026 21:37 | 12 | 52.50 |
| 09/24/2026 21:37 | 100 | 52.50 |
| 09/24/2026 21:37 | 1 | 52.50 |
| 09/24/2026 21:37 | 100 | 52.50 |
| 09/24/2026 21:37 | 100 | 52.50 |
| 09/24/2026 21:37 | 50 | 52.50 |
| 09/24/2026 21:37 | 25 | 52.50 |
| 09/24/2026 21:37 | 21 | 52.50 |
| 09/24/2026 21:37 | 100 | 52.50 |
| 09/24/2026 21:37 | 200 | 52.495 |
| 09/24/2026 21:37 | 77 | 52.495 |
| 09/24/2026 21:37 | 100 | 52.495 |
| 09/24/2026 21:37 | 123 | 52.495 |
| 09/24/2026 21:37 | 100 | 52.495 |
| 09/24/2026 21:37 | 100 | 52.495 |
| 09/24/2026 21:37 | 100 | 52.495 |
| 09/24/2026 21:37 | 100 | 52.495 |
| 09/24/2026 21:37 | 1 | 52.50 |
| 09/24/2026 21:37 | 2 | 52.50 |
| 09/24/2026 21:37 | 182 | 52.50 |
| 09/24/2026 21:37 | 10 | 52.50 |
| 09/24/2026 21:37 | 8 | 52.50 |
| 09/24/2026 21:37 | 75 | 52.50 |
| 09/24/2026 21:36 | 16 | 52.50 |
| 09/24/2026 21:36 | 100 | 52.50 |
| 09/24/2026 21:36 | 1 | 52.50 |
| 09/24/2026 21:36 | 92 | 52.50 |
| 09/24/2026 21:36 | 1 | 52.50 |
| 09/24/2026 21:36 | 10 | 52.50 |
| 09/24/2026 21:36 | 100 | 52.50 |
| 09/24/2026 21:36 | 50 | 52.50 |
| 09/24/2026 21:36 | 200 | 52.50 |
| 09/24/2026 21:36 | 25 | 52.50 |
| 09/24/2026 21:36 | 100 | 52.505 |
| 09/24/2026 21:36 | 100 | 52.50 |
| 09/24/2026 21:36 | 100 | 52.50 |
| 09/24/2026 21:36 | 18 | 52.50 |
| 09/24/2026 21:36 | 100 | 52.50 |
| 09/24/2026 21:36 | 100 | 52.50 |
| 09/24/2026 21:36 | 18 | 52.50 |
| 09/24/2026 21:36 | 1 | 52.50 |
| 09/24/2026 21:36 | 50 | 52.50 |
| 09/24/2026 21:36 | 34 | 52.50 |
| 09/24/2026 21:36 | 1 | 52.50 |
| 09/24/2026 21:36 | 2 | 52.50 |
| 09/24/2026 21:36 | 1 | 52.50 |
| 09/24/2026 21:36 | 5 | 52.50 |
| 09/24/2026 21:36 | 100 | 52.50 |
| 09/24/2026 21:36 | 1 | 52.50 |
| 09/24/2026 21:36 | 42 | 52.50 |
| 09/24/2026 21:36 | 8 | 52.50 |
| 09/24/2026 21:36 | 110 | 52.495 |
| 09/24/2026 21:36 | 100 | 52.495 |
| 09/24/2026 21:36 | 100 | 52.495 |
| 09/24/2026 21:36 | 100 | 52.495 |
| 09/24/2026 21:36 | 100 | 52.495 |
| 09/24/2026 21:36 | 92 | 52.50 |
| 09/24/2026 21:36 | 100 | 52.50 |
| 09/24/2026 21:36 | 100 | 52.50 |
| 09/24/2026 21:36 | 142 | 52.50 |
| 09/24/2026 21:36 | 104 | 52.50 |
| 09/24/2026 21:36 | 10 | 52.50 |
| 09/24/2026 21:36 | 100 | 52.50 |
| 09/24/2026 21:36 | 59 | 52.50 |
| 09/24/2026 21:36 | 200 | 52.50 |
| 09/24/2026 21:36 | 100 | 52.50 |
| 09/24/2026 21:36 | 15 | 52.50 |
| 09/24/2026 21:36 | 3 | 52.50 |
| 09/24/2026 21:36 | 17 | 52.50 |
| 09/24/2026 21:36 | 100 | 52.50 |
| 09/24/2026 21:36 | 1 | 52.50 |
| 09/24/2026 21:36 | 1 | 52.50 |
| 09/24/2026 21:36 | 200 | 52.50 |
| 09/24/2026 21:36 | 100 | 52.50 |
| 09/24/2026 21:36 | 10 | 52.50 |
| 09/24/2026 21:36 | 1 | 52.50 |
| 09/24/2026 21:36 | 53 | 52.50 |
| 09/24/2026 21:36 | 1 | 52.50 |
| 09/24/2026 21:36 | 46 | 52.50 |
| 09/24/2026 21:36 | 54 | 52.50 |
| 09/24/2026 21:36 | 2 | 52.50 |
| 09/24/2026 21:36 | 26 | 52.505 |
| 09/24/2026 21:36 | 1 | 52.505 |
| 09/24/2026 21:35 | 100 | 52.50 |
| 09/24/2026 21:35 | 100 | 52.50 |
| 09/24/2026 21:35 | 95 | 52.50 |
| 09/24/2026 21:35 | 2 | 52.49 |
| 09/24/2026 21:35 | 1 | 52.49 |
| 09/24/2026 21:35 | 10 | 52.49 |
| 09/24/2026 21:35 | 10 | 52.49 |
| 09/24/2026 21:35 | 54 | 52.49 |
| 09/24/2026 21:35 | 100 | 52.49 |
| 09/24/2026 21:35 | 8 | 52.495 |
| 09/24/2026 21:35 | 88 | 52.495 |
| 09/24/2026 21:35 | 4 | 52.495 |
| 09/24/2026 21:35 | 1 | 52.49 |
| 09/24/2026 21:35 | 1 | 52.49 |
| 09/24/2026 21:35 | 27 | 52.495 |
| 09/24/2026 21:35 | 27 | 52.495 |
| 09/24/2026 21:35 | 27 | 52.495 |
| 09/24/2026 21:35 | 125 | 52.495 |
| 09/24/2026 21:35 | 200 | 52.495 |
| 09/24/2026 21:35 | 44 | 52.48 |
| 09/24/2026 21:35 | 1 | 52.48 |
| 09/24/2026 21:35 | 9 | 52.48 |
| 09/24/2026 21:35 | 100 | 52.48 |
| 09/24/2026 21:35 | 50 | 52.48 |
| 09/24/2026 21:35 | 91 | 52.48 |
| 09/24/2026 21:35 | 9 | 52.48 |
| 09/24/2026 21:35 | 14 | 52.48 |
| 09/24/2026 21:35 | 1 | 52.48 |
| 09/24/2026 21:35 | 7 | 52.48 |
| 09/24/2026 21:35 | 50 | 52.48 |
| 09/24/2026 21:35 | 8 | 52.48 |
| 09/24/2026 21:35 | 1 | 52.48 |
| 09/24/2026 21:35 | 100 | 52.475 |
| 09/24/2026 21:35 | 100 | 52.475 |
| 09/24/2026 21:35 | 100 | 52.475 |
| 09/24/2026 21:35 | 300 | 52.475 |
| 09/24/2026 21:35 | 47 | 52.48 |
| 09/24/2026 21:35 | 24 | 52.48 |
| 09/24/2026 21:35 | 100 | 52.48 |
| 09/24/2026 21:35 | 129 | 52.48 |
| 09/24/2026 21:35 | 10 | 52.48 |
| 09/24/2026 21:35 | 1 | 52.48 |
| 09/24/2026 21:35 | 100 | 52.48 |
| 09/24/2026 21:35 | 100 | 52.49 |
| 09/24/2026 21:35 | 10 | 52.49 |
| 09/24/2026 21:35 | 100 | 52.49 |
| 09/24/2026 21:35 | 6 | 52.49 |
| 09/24/2026 21:35 | 5 | 52.49 |
| 09/24/2026 21:35 | 100 | 52.495 |
| 09/24/2026 21:35 | 616 | 52.50 |
| 09/24/2026 21:35 | 394 | 52.50 |
| 09/24/2026 21:35 | 199 | 52.50 |
| 09/24/2026 21:35 | 1 | 52.50 |
| 09/24/2026 21:35 | 590 | 52.50 |
| 09/24/2026 21:35 | 16 | 52.50 |
| 09/24/2026 21:35 | 29 | 52.50 |
| 09/24/2026 21:35 | 38 | 52.50 |
| 09/24/2026 21:35 | 43 | 52.50 |
| 09/24/2026 21:35 | 8 | 52.50 |
| 09/24/2026 21:35 | 200 | 52.50 |
| 09/24/2026 21:35 | 10 | 52.50 |
| 09/24/2026 21:35 | 65 | 52.50 |
| 09/24/2026 21:35 | 100 | 52.50 |
| 09/24/2026 21:35 | 10 | 52.50 |
| 09/24/2026 21:35 | 100 | 52.50 |
| 09/24/2026 21:35 | 100 | 52.50 |
| 09/24/2026 21:35 | 5 | 52.50 |
| 09/24/2026 21:35 | 26 | 52.50 |
| 09/24/2026 21:35 | 11 | 52.50 |
| 09/24/2026 21:35 | 1 | 52.50 |
| 09/24/2026 21:35 | 100 | 52.50 |
| 09/24/2026 21:35 | 1 | 52.50 |
| 09/24/2026 21:35 | 1 | 52.50 |
| 09/24/2026 21:34 | 100 | 52.495 |
| 09/24/2026 21:34 | 100 | 52.495 |
| 09/24/2026 21:34 | 100 | 52.495 |
| 09/24/2026 21:34 | 100 | 52.495 |
| 09/24/2026 21:34 | 5 | 52.49 |
| 09/24/2026 21:34 | 95 | 52.49 |
| 09/24/2026 21:34 | 1 | 52.49 |
| 09/24/2026 21:34 | 1 | 52.49 |
| 09/24/2026 21:34 | 21 | 52.49 |
| 09/24/2026 21:34 | 62 | 52.49 |
| 09/24/2026 21:34 | 38 | 52.49 |
| 09/24/2026 21:34 | 100 | 52.49 |
| 09/24/2026 21:34 | 45 | 52.49 |
| 09/24/2026 21:34 | 6 | 52.49 |
| 09/24/2026 21:34 | 2 | 52.49 |
| 09/24/2026 21:34 | 93 | 52.49 |
| 09/24/2026 21:34 | 1 | 52.49 |
| 09/24/2026 21:34 | 1 | 52.49 |
| 09/24/2026 21:34 | 105 | 52.49 |
| 09/24/2026 21:34 | 1 | 52.49 |
| 09/24/2026 21:34 | 5 | 52.49 |
| 09/24/2026 21:34 | 200 | 52.49 |
| 09/24/2026 21:34 | 100 | 52.49 |
| 09/24/2026 21:34 | 45 | 52.49 |
| 09/24/2026 21:34 | 55 | 52.49 |
| 09/24/2026 21:34 | 1 | 52.49 |
| 09/24/2026 21:34 | 50 | 52.49 |
| 09/24/2026 21:34 | 200 | 52.485 |
| 09/24/2026 21:34 | 151 | 52.485 |
| 09/24/2026 21:34 | 141 | 52.485 |
| 09/24/2026 21:34 | 5 | 52.48 |
| 09/24/2026 21:34 | 8 | 52.485 |
| 09/24/2026 21:34 | 128 | 52.485 |
| 09/24/2026 21:34 | 72 | 52.485 |
| 09/24/2026 21:34 | 64 | 52.485 |
| 09/24/2026 21:34 | 136 | 52.485 |
| 09/24/2026 21:34 | 200 | 52.485 |
| 09/24/2026 21:34 | 86 | 52.485 |
| 09/24/2026 21:34 | 227 | 52.49 |
| 09/24/2026 21:34 | 500 | 52.49 |
| 09/24/2026 21:34 | 100 | 52.495 |
| 09/24/2026 21:34 | 100 | 52.495 |
| 09/24/2026 21:34 | 100 | 52.495 |
| 09/24/2026 21:34 | 100 | 52.50 |
| 09/24/2026 21:34 | 100 | 52.50 |
| 09/24/2026 21:34 | 601 | 52.50 |
| 09/24/2026 21:34 | 100 | 52.50 |
| 09/24/2026 21:34 | 200 | 52.50 |
| 09/24/2026 21:34 | 99 | 52.50 |
| 09/24/2026 21:34 | 1 | 52.50 |
| 09/24/2026 21:34 | 200 | 52.50 |
| 09/24/2026 21:34 | 99 | 52.50 |
| 09/24/2026 21:34 | 1 | 52.50 |
| 09/24/2026 21:34 | 200 | 52.50 |
| 09/24/2026 21:34 | 100 | 52.50 |
| 09/24/2026 21:34 | 200 | 52.50 |
| 09/24/2026 21:34 | 100 | 52.50 |
| 09/24/2026 21:34 | 200 | 52.50 |
| 09/24/2026 21:34 | 100 | 52.50 |
| 09/24/2026 21:34 | 400 | 52.50 |
| 09/24/2026 21:34 | 200 | 52.495 |
| 09/24/2026 21:34 | 9 | 52.50 |
| 09/24/2026 21:34 | 100 | 52.50 |
| 09/24/2026 21:34 | 100 | 52.50 |
| 09/24/2026 21:34 | 200 | 52.50 |
| 09/24/2026 21:34 | 85 | 52.50 |
| 09/24/2026 21:34 | 100 | 52.50 |
| 09/24/2026 21:34 | 200 | 52.50 |
| 09/24/2026 21:34 | 200 | 52.50 |
| 09/24/2026 21:34 | 100 | 52.50 |
| 09/24/2026 21:34 | 200 | 52.50 |
| 09/24/2026 21:34 | 200 | 52.50 |
| 09/24/2026 21:34 | 100 | 52.50 |
| 09/24/2026 21:34 | 82 | 52.50 |
| 09/24/2026 21:34 | 1 | 52.50 |
| 09/24/2026 21:34 | 117 | 52.50 |
| 09/24/2026 21:34 | 1 | 52.50 |
| 09/24/2026 21:34 | 100 | 52.50 |
| 09/24/2026 21:34 | 200 | 52.50 |
| 09/24/2026 21:34 | 10 | 52.50 |
| 09/24/2026 21:34 | 1 | 52.50 |
| 09/24/2026 21:34 | 100 | 52.50 |
| 09/24/2026 21:34 | 4 | 52.50 |
| 09/24/2026 21:34 | 7 | 52.50 |
| 09/24/2026 21:34 | 162 | 52.50 |
| 09/24/2026 21:34 | 16 | 52.51 |
| 09/24/2026 21:34 | 50 | 52.51 |
| 09/24/2026 21:34 | 38 | 52.50 |
| 09/24/2026 21:34 | 1 | 52.505 |
| 09/24/2026 21:34 | 80 | 52.51 |
| 09/24/2026 21:34 | 10 | 52.51 |
| 09/24/2026 21:34 | 13 | 52.51 |
| 09/24/2026 21:34 | 100 | 52.51 |
| 09/24/2026 21:34 | 1 | 52.51 |
| 09/24/2026 21:34 | 2 | 52.515 |
| 09/24/2026 21:34 | 62 | 52.52 |
| 09/24/2026 21:34 | 2 | 52.52 |
| 09/24/2026 21:34 | 10 | 52.52 |
| 09/24/2026 21:34 | 12 | 52.52 |
| 09/24/2026 21:34 | 2 | 52.52 |
| 09/24/2026 21:34 | 1 | 52.53 |
| 09/24/2026 21:33 | 29 | 52.52 |
| 09/24/2026 21:33 | 283 | 52.52 |
| 09/24/2026 21:33 | 190 | 52.52 |
| 09/24/2026 21:33 | 27 | 52.52 |
| 09/24/2026 21:33 | 13 | 52.52 |
| 09/24/2026 21:33 | 128 | 52.515 |
| 09/24/2026 21:33 | 50 | 52.51 |
| 09/24/2026 21:33 | 200 | 52.505 |
| 09/24/2026 21:33 | 51 | 52.505 |
| 09/24/2026 21:33 | 10 | 52.505 |
| 09/24/2026 21:33 | 3 | 52.51 |
| 09/24/2026 21:33 | 100 | 52.51 |
| 09/24/2026 21:33 | 48 | 52.51 |
| 09/24/2026 21:33 | 1 | 52.51 |
| 09/24/2026 21:33 | 51 | 52.51 |
| 09/24/2026 21:33 | 10 | 52.51 |
| 09/24/2026 21:33 | 100 | 52.51 |
| 09/24/2026 21:33 | 3 | 52.50 |
| 09/24/2026 21:33 | 3 | 52.50 |
| 09/24/2026 21:33 | 108 | 52.505 |
| 09/24/2026 21:33 | 23 | 52.505 |
| 09/24/2026 21:33 | 23 | 52.505 |
| 09/24/2026 21:33 | 23 | 52.505 |
| 09/24/2026 21:33 | 23 | 52.505 |
| 09/24/2026 21:33 | 23 | 52.505 |
| 09/24/2026 21:33 | 3 | 52.50 |
| 09/24/2026 21:33 | 1 | 52.50 |
| 09/24/2026 21:33 | 63 | 52.50 |
| 09/24/2026 21:33 | 37 | 52.50 |
| 09/24/2026 21:33 | 1 | 52.50 |
| 09/24/2026 21:33 | 39 | 52.495 |
| 09/24/2026 21:33 | 7 | 52.49 |
| 09/24/2026 21:33 | 11 | 52.49 |
| 09/24/2026 21:33 | 3 | 52.49 |
| 09/24/2026 21:33 | 100 | 52.49 |
| 09/24/2026 21:33 | 93 | 52.49 |
| 09/24/2026 21:33 | 5 | 52.49 |
| 09/24/2026 21:33 | 100 | 52.49 |
| 09/24/2026 21:33 | 1 | 52.49 |
| 09/24/2026 21:33 | 89 | 52.485 |
| 09/24/2026 21:33 | 100 | 52.485 |
| 09/24/2026 21:33 | 439 | 52.49 |
| 09/24/2026 21:33 | 61 | 52.49 |
| 09/24/2026 21:33 | 43 | 52.50 |
| 09/24/2026 21:33 | 22 | 52.50 |
| 09/24/2026 21:33 | 25 | 52.50 |
| 09/24/2026 21:33 | 34 | 52.50 |
| 09/24/2026 21:33 | 19 | 52.50 |
| 09/24/2026 21:33 | 81 | 52.50 |
| 09/24/2026 21:33 | 19 | 52.50 |
| 09/24/2026 21:33 | 100 | 52.50 |
| 09/24/2026 21:33 | 200 | 52.50 |
| 09/24/2026 21:33 | 100 | 52.50 |
| 09/24/2026 21:33 | 857 | 52.50 |
| 09/24/2026 21:33 | 600 | 52.50 |
| 09/24/2026 21:33 | 655 | 52.50 |
| 09/24/2026 21:33 | 388 | 52.50 |
| 09/24/2026 21:33 | 100 | 52.50 |
| 09/24/2026 21:33 | 100 | 52.50 |
| 09/24/2026 21:33 | 100 | 52.50 |
| 09/24/2026 21:33 | 200 | 52.50 |
| 09/24/2026 21:33 | 100 | 52.50 |
| 09/24/2026 21:33 | 100 | 52.50 |
| 09/24/2026 21:33 | 68 | 52.50 |
| 09/24/2026 21:33 | 32 | 52.50 |
| 09/24/2026 21:33 | 90 | 52.50 |
| 09/24/2026 21:33 | 110 | 52.50 |
| 09/24/2026 21:33 | 100 | 52.50 |
| 09/24/2026 21:33 | 111 | 52.50 |
| 09/24/2026 21:33 | 10 | 52.50 |
| 09/24/2026 21:33 | 100 | 52.50 |
| 09/24/2026 21:33 | 100 | 52.50 |
| 09/24/2026 21:33 | 200 | 52.50 |
| 09/24/2026 21:33 | 100 | 52.50 |
| 09/24/2026 21:33 | 73 | 52.50 |
| 09/24/2026 21:33 | 1 | 52.50 |
| 09/24/2026 21:33 | 26 | 52.50 |
| 09/24/2026 21:33 | 146 | 52.50 |
| 09/24/2026 21:33 | 3 | 52.50 |
| 09/24/2026 21:33 | 73 | 52.50 |
| 09/24/2026 21:33 | 100 | 52.50 |
| 09/24/2026 21:33 | 10 | 52.50 |
| 09/24/2026 21:33 | 59 | 52.50 |
| 09/24/2026 21:33 | 200 | 52.50 |
| 09/24/2026 21:33 | 81 | 52.50 |
| 09/24/2026 21:33 | 19 | 52.50 |
| 09/24/2026 21:33 | 100 | 52.50 |
| 09/24/2026 21:33 | 27 | 52.50 |
| 09/24/2026 21:32 | 73 | 52.50 |
| 09/24/2026 21:32 | 7 | 52.50 |
| 09/24/2026 21:32 | 100 | 52.50 |
| 09/24/2026 21:32 | 93 | 52.50 |
| 09/24/2026 21:32 | 67 | 52.50 |
| 09/24/2026 21:32 | 13 | 52.50 |
| 09/24/2026 21:32 | 1 | 52.50 |
| 09/24/2026 21:32 | 19 | 52.50 |
| 09/24/2026 21:32 | 81 | 52.50 |
| 09/24/2026 21:32 | 19 | 52.50 |
| 09/24/2026 21:32 | 455 | 52.50 |
| 09/24/2026 21:32 | 100 | 52.50 |
| 09/24/2026 21:32 | 185 | 52.50 |
| 09/24/2026 21:32 | 15 | 52.50 |
| 09/24/2026 21:32 | 23 | 52.50 |
| 09/24/2026 21:32 | 77 | 52.50 |
| 09/24/2026 21:32 | 99 | 52.50 |
| 09/24/2026 21:32 | 1 | 52.50 |
| 09/24/2026 21:32 | 3 | 52.50 |
| 09/24/2026 21:32 | 100 | 52.50 |
| 09/24/2026 21:32 | 57 | 52.50 |
| 09/24/2026 21:32 | 200 | 52.50 |
| 09/24/2026 21:32 | 80 | 52.50 |
| 09/24/2026 21:32 | 100 | 52.50 |
| 09/24/2026 21:32 | 100 | 52.50 |
| 09/24/2026 21:32 | 100 | 52.50 |
| 09/24/2026 21:32 | 200 | 52.50 |
| 09/24/2026 21:32 | 100 | 52.50 |
| 09/24/2026 21:32 | 1 | 52.50 |
| 09/24/2026 21:32 | 1 | 52.50 |
| 09/24/2026 21:32 | 98 | 52.50 |
| 09/24/2026 21:32 | 2 | 52.50 |
| 09/24/2026 21:32 | 10 | 52.505 |
| 09/24/2026 21:32 | 100 | 52.51 |
| 09/24/2026 21:32 | 200 | 52.51 |
| 09/24/2026 21:32 | 6 | 52.51 |
| 09/24/2026 21:32 | 55 | 52.51 |
| 09/24/2026 21:32 | 10 | 52.51 |
| 09/24/2026 21:32 | 6 | 52.52 |
| 09/24/2026 21:32 | 1 | 52.52 |
| 09/24/2026 21:32 | 100 | 52.52 |
| 09/24/2026 21:32 | 50 | 52.52 |
| 09/24/2026 21:32 | 100 | 52.52 |
| 09/24/2026 21:32 | 200 | 52.515 |
| 09/24/2026 21:32 | 10 | 52.515 |
| 09/24/2026 21:32 | 26 | 52.52 |
| 09/24/2026 21:32 | 5 | 52.52 |
| 09/24/2026 21:32 | 100 | 52.52 |
| 09/24/2026 21:32 | 100 | 52.52 |
| 09/24/2026 21:32 | 10 | 52.52 |
| 09/24/2026 21:32 | 110 | 52.525 |
| 09/24/2026 21:32 | 1 | 52.52 |
| 09/24/2026 21:32 | 100 | 52.52 |
| 09/24/2026 21:32 | 100 | 52.52 |
| 09/24/2026 21:32 | 499 | 52.52 |
| 09/24/2026 21:32 | 1 | 52.52 |
| 09/24/2026 21:32 | 4 | 52.51 |
| 09/24/2026 21:32 | 100 | 52.51 |
| 09/24/2026 21:32 | 5 | 52.51 |
| 09/24/2026 21:32 | 100 | 52.51 |
| 09/24/2026 21:31 | 103 | 52.505 |
| 09/24/2026 21:31 | 100 | 52.505 |
| 09/24/2026 21:31 | 100 | 52.50 |
| 09/24/2026 21:31 | 100 | 52.50 |
| 09/24/2026 21:31 | 100 | 52.50 |
| 09/24/2026 21:31 | 50 | 52.50 |
| 09/24/2026 21:31 | 100 | 52.50 |
| 09/24/2026 21:31 | 22 | 52.50 |
| 09/24/2026 21:31 | 78 | 52.50 |
| 09/24/2026 21:31 | 122 | 52.50 |
| 09/24/2026 21:31 | 12 | 52.50 |
| 09/24/2026 21:31 | 972 | 52.50 |
| 09/24/2026 21:31 | 80 | 52.50 |
| 09/24/2026 21:31 | 37 | 52.50 |
| 09/24/2026 21:31 | 170 | 52.50 |
| 09/24/2026 21:31 | 70 | 52.50 |
| 09/24/2026 21:31 | 148 | 52.495 |
| 09/24/2026 21:31 | 52 | 52.495 |
| 09/24/2026 21:31 | 100 | 52.50 |
| 09/24/2026 21:31 | 100 | 52.50 |
| 09/24/2026 21:31 | 40 | 52.51 |
| 09/24/2026 21:31 | 300 | 52.50 |
| 09/24/2026 21:31 | 25 | 52.50 |
| 09/24/2026 21:31 | 200 | 52.50 |
| 09/24/2026 21:31 | 100 | 52.50 |
| 09/24/2026 21:31 | 73 | 52.50 |
| 09/24/2026 21:31 | 18 | 52.50 |
| 09/24/2026 21:31 | 100 | 52.50 |
| 09/24/2026 21:31 | 40 | 52.50 |
| 09/24/2026 21:31 | 3 | 52.50 |
| 09/24/2026 21:31 | 100 | 52.51 |
| 09/24/2026 21:31 | 200 | 52.51 |
| 09/24/2026 21:31 | 14 | 52.51 |
| 09/24/2026 21:31 | 2 | 52.51 |
| 09/24/2026 21:31 | 25 | 52.51 |
| 09/24/2026 21:31 | 319 | 52.51 |
| 09/24/2026 21:31 | 1 | 52.51 |
| 09/24/2026 21:31 | 180 | 52.51 |
| 09/24/2026 21:31 | 60 | 52.50 |
| 09/24/2026 21:31 | 1 | 52.50 |
| 09/24/2026 21:31 | 78 | 52.50 |
| 09/24/2026 21:31 | 1 | 52.50 |
| 09/24/2026 21:31 | 200 | 52.50 |
| 09/24/2026 21:31 | 1 | 52.50 |
| 09/24/2026 21:31 | 20 | 52.50 |
| 09/24/2026 21:31 | 1 | 52.50 |
| 09/24/2026 21:31 | 237 | 52.50 |
| 09/24/2026 21:31 | 1 | 52.50 |
| 09/24/2026 21:31 | 30 | 52.50 |
| 09/24/2026 21:31 | 32 | 52.50 |
| 09/24/2026 21:31 | 300 | 52.50 |
| 09/24/2026 21:31 | 100 | 52.50 |
| 09/24/2026 21:31 | 300 | 52.50 |
| 09/24/2026 21:31 | 99 | 52.50 |
| 09/24/2026 21:31 | 201 | 52.50 |
| 09/24/2026 21:31 | 99 | 52.50 |
| 09/24/2026 21:31 | 1 | 52.50 |
| 09/24/2026 21:31 | 299 | 52.50 |
| 09/24/2026 21:31 | 1 | 52.50 |
| 09/24/2026 21:31 | 2735 | 52.50 |
| 09/24/2026 21:31 | 100 | 52.50 |
| 09/24/2026 21:31 | 124 | 52.50 |
| 09/24/2026 21:31 | 176 | 52.50 |
| 09/24/2026 21:31 | 88 | 52.50 |
| 09/24/2026 21:31 | 212 | 52.50 |
| 09/24/2026 21:31 | 88 | 52.50 |
| 09/24/2026 21:31 | 2659 | 52.50 |
| 09/24/2026 21:31 | 300 | 52.50 |
| 09/24/2026 21:31 | 19 | 52.50 |
| 09/24/2026 21:31 | 50 | 52.50 |
| 09/24/2026 21:31 | 250 | 52.50 |
| 09/24/2026 21:31 | 50 | 52.50 |
| 09/24/2026 21:31 | 89 | 52.50 |
| 09/24/2026 21:31 | 211 | 52.50 |
| 09/24/2026 21:31 | 1 | 52.50 |
| 09/24/2026 21:31 | 88 | 52.50 |
| 09/24/2026 21:31 | 38 | 52.50 |
| 09/24/2026 21:31 | 59 | 52.50 |
| 09/24/2026 21:31 | 241 | 52.50 |
| 09/24/2026 21:31 | 59 | 52.50 |
| 09/24/2026 21:31 | 201 | 52.50 |
| 09/24/2026 21:31 | 8 | 52.50 |
| 09/24/2026 21:31 | 1 | 52.50 |
| 09/24/2026 21:31 | 18 | 52.50 |
| 09/24/2026 21:31 | 32 | 52.50 |
| 09/24/2026 21:31 | 500 | 52.50 |
| 09/24/2026 21:31 | 300 | 52.50 |
| 09/24/2026 21:31 | 1 | 52.50 |
| 09/24/2026 21:31 | 511 | 52.50 |
| 09/24/2026 21:31 | 1 | 52.50 |
| 09/24/2026 21:31 | 1387 | 52.50 |
| 09/24/2026 21:31 | 4 | 52.495 |
| 09/24/2026 21:31 | 40 | 52.49 |
| 09/24/2026 21:31 | 60 | 52.49 |
| 09/24/2026 21:31 | 40 | 52.49 |
| 09/24/2026 21:31 | 100 | 52.49 |
| 09/24/2026 21:31 | 99 | 52.49 |
| 09/24/2026 21:31 | 1 | 52.49 |
| 09/24/2026 21:31 | 5 | 52.49 |
| 09/24/2026 21:31 | 100 | 52.49 |
| 09/24/2026 21:31 | 100 | 52.49 |
| 09/24/2026 21:31 | 5 | 52.49 |
| 09/24/2026 21:31 | 95 | 52.49 |
| 09/24/2026 21:31 | 100 | 52.49 |
| 09/24/2026 21:31 | 10 | 52.49 |
| 09/24/2026 21:31 | 100 | 52.49 |
| 09/24/2026 21:31 | 10 | 52.49 |
| 09/24/2026 21:31 | 1 | 52.49 |
| 09/24/2026 21:31 | 2 | 52.49 |
| 09/24/2026 21:31 | 189 | 52.495 |
| 09/24/2026 21:31 | 19 | 52.495 |
| 09/24/2026 21:31 | 1 | 52.50 |
| 09/24/2026 21:31 | 100 | 52.50 |
| 09/24/2026 21:31 | 500 | 52.49 |
| 09/24/2026 21:31 | 100 | 52.49 |
| 09/24/2026 21:31 | 100 | 52.49 |
| 09/24/2026 21:31 | 85 | 52.49 |
| 09/24/2026 21:31 | 100 | 52.485 |
| 09/24/2026 21:31 | 100 | 52.48 |
| 09/24/2026 21:31 | 4 | 52.48 |
| 09/24/2026 21:31 | 1 | 52.48 |
| 09/24/2026 21:31 | 50 | 52.47 |
| 09/24/2026 21:31 | 8 | 52.47 |
| 09/24/2026 21:31 | 5 | 52.47 |
| 09/24/2026 21:31 | 4 | 52.465 |
| 09/24/2026 21:31 | 33 | 52.46 |
| 09/24/2026 21:31 | 59 | 52.46 |
| 09/24/2026 21:31 | 2 | 52.46 |
| 09/24/2026 21:31 | 41 | 52.46 |
| 09/24/2026 21:31 | 59 | 52.46 |
| 09/24/2026 21:31 | 100 | 52.46 |
| 09/24/2026 21:31 | 100 | 52.46 |
| 09/24/2026 21:31 | 100 | 52.46 |
| 09/24/2026 21:31 | 7 | 52.46 |
| 09/24/2026 21:31 | 1 | 52.46 |
| 09/24/2026 21:31 | 500 | 52.46 |
| 09/24/2026 21:31 | 1 | 52.46 |
| 09/24/2026 21:31 | 100 | 52.455 |
| 09/24/2026 21:31 | 200 | 52.455 |
| 09/24/2026 21:31 | 200 | 52.45 |
| 09/24/2026 21:31 | 50 | 52.45 |
| 09/24/2026 21:31 | 100 | 52.45 |
| 09/24/2026 21:31 | 7 | 52.45 |
| 09/24/2026 21:31 | 100 | 52.45 |
| 09/24/2026 21:31 | 1 | 52.44 |
| 09/24/2026 21:31 | 81 | 52.44 |
| 09/24/2026 21:31 | 19 | 52.44 |
| 09/24/2026 21:31 | 81 | 52.44 |
| 09/24/2026 21:31 | 19 | 52.445 |
| 09/24/2026 21:31 | 10 | 52.44 |
| 09/24/2026 21:31 | 100 | 52.44 |
| 09/24/2026 21:31 | 251 | 52.44 |
| 09/24/2026 21:31 | 100 | 52.44 |
| 09/24/2026 21:31 | 2 | 52.44 |
| 09/24/2026 21:31 | 99 | 52.44 |
| 09/24/2026 21:31 | 100 | 52.44 |
| 09/24/2026 21:31 | 2 | 52.44 |
| 09/24/2026 21:31 | 100 | 52.44 |
| 09/24/2026 21:31 | 1 | 52.44 |
| 09/24/2026 21:31 | 1 | 52.44 |
| 09/24/2026 21:31 | 8 | 52.44 |
| 09/24/2026 21:31 | 100 | 52.44 |
| 09/24/2026 21:31 | 2 | 52.44 |
| 09/24/2026 21:31 | 62 | 52.44 |
| 09/24/2026 21:31 | 38 | 52.44 |
| 09/24/2026 21:31 | 10 | 52.44 |
| 09/24/2026 21:31 | 100 | 52.445 |
| 09/24/2026 21:31 | 10 | 52.445 |
| 09/24/2026 21:31 | 100 | 52.445 |
| 09/24/2026 21:31 | 10 | 52.445 |
| 09/24/2026 21:31 | 90 | 52.445 |
| 09/24/2026 21:31 | 110 | 52.445 |
| 09/24/2026 21:31 | 88 | 52.445 |
| 09/24/2026 21:31 | 68 | 52.45 |
| 09/24/2026 21:31 | 32 | 52.45 |
| 09/24/2026 21:31 | 130 | 52.45 |
| 09/24/2026 21:31 | 10 | 52.45 |
| 09/24/2026 21:31 | 14 | 52.45 |
| 09/24/2026 21:31 | 14 | 52.45 |
| 09/24/2026 21:31 | 100 | 52.45 |
| 09/24/2026 21:31 | 46 | 52.45 |
| 09/24/2026 21:31 | 48 | 52.45 |
| 09/24/2026 21:31 | 100 | 52.44 |
| 09/24/2026 21:31 | 1 | 52.44 |
| 09/24/2026 21:31 | 14 | 52.44 |
| 09/24/2026 21:31 | 50 | 52.44 |
| 09/24/2026 21:31 | 2 | 52.44 |
| 09/24/2026 21:31 | 4 | 52.435 |
| 09/24/2026 21:31 | 2 | 52.44 |
| 09/24/2026 21:31 | 90 | 52.44 |
| 09/24/2026 21:31 | 8 | 52.44 |
| 09/24/2026 21:31 | 1 | 52.44 |
| 09/24/2026 21:31 | 1 | 52.44 |
| 09/24/2026 21:31 | 7 | 52.43 |
| 09/24/2026 21:31 | 10 | 52.43 |
| 09/24/2026 21:31 | 8 | 52.43 |
| 09/24/2026 21:31 | 86 | 52.435 |
| 09/24/2026 21:30 | 52 | 52.435 |
| 09/24/2026 21:30 | 52 | 52.435 |
| 09/24/2026 21:30 | 148 | 52.435 |
| 09/24/2026 21:30 | 52 | 52.435 |
| 09/24/2026 21:30 | 100 | 52.435 |
| 09/24/2026 21:30 | 100 | 52.435 |
| 09/24/2026 21:30 | 100 | 52.435 |
| 09/24/2026 21:30 | 100 | 52.435 |
| 09/24/2026 21:30 | 100 | 52.435 |
| 09/24/2026 21:30 | 1 | 52.43 |
| 09/24/2026 21:30 | 26 | 52.43 |
| 09/24/2026 21:30 | 1 | 52.43 |
| 09/24/2026 21:30 | 4 | 52.43 |
| 09/24/2026 21:30 | 141 | 52.43 |
| 09/24/2026 21:30 | 200 | 52.43 |
| 09/24/2026 21:30 | 1 | 52.43 |
| 09/24/2026 21:30 | 8 | 52.43 |
| 09/24/2026 21:30 | 37 | 52.43 |
| 09/24/2026 21:30 | 100 | 52.43 |
| 09/24/2026 21:30 | 5 | 52.43 |
| 09/24/2026 21:30 | 100 | 52.425 |
| 09/24/2026 21:30 | 200 | 52.425 |
| 09/24/2026 21:30 | 1 | 52.42 |
| 09/24/2026 21:30 | 100 | 52.42 |
| 09/24/2026 21:30 | 10 | 52.42 |
| 09/24/2026 21:30 | 4 | 52.42 |
| 09/24/2026 21:30 | 200 | 52.425 |
| 09/24/2026 21:30 | 8 | 52.42 |
| 09/24/2026 21:30 | 4 | 52.42 |
| 09/24/2026 21:30 | 3 | 52.42 |
| 09/24/2026 21:30 | 7 | 52.42 |
| 09/24/2026 21:30 | 7 | 52.42 |
| 09/24/2026 21:30 | 4 | 52.42 |
| 09/24/2026 21:30 | 99 | 52.42 |
| 09/24/2026 21:30 | 100 | 52.42 |
| 09/24/2026 21:30 | 200 | 52.42 |
| 09/24/2026 21:30 | 1 | 52.42 |
| 09/24/2026 21:30 | 400 | 52.42 |
| 09/24/2026 21:30 | 300 | 52.42 |
| 09/24/2026 21:30 | 50 | 52.42 |
| 09/24/2026 21:30 | 15 | 52.42 |
| 09/24/2026 21:30 | 7 | 52.42 |
| 09/24/2026 21:30 | 100 | 52.42 |
| 09/24/2026 21:30 | 82 | 52.42 |
| 09/24/2026 21:30 | 18 | 52.42 |
| 09/24/2026 21:30 | 82 | 52.42 |
| 09/24/2026 21:30 | 18 | 52.42 |
| 09/24/2026 21:30 | 100 | 52.42 |
| 09/24/2026 21:30 | 11 | 52.42 |
| 09/24/2026 21:30 | 100 | 52.42 |
| 09/24/2026 21:30 | 71 | 52.42 |
| 09/24/2026 21:30 | 40 | 52.42 |
| 09/24/2026 21:30 | 100 | 52.42 |
| 09/24/2026 21:30 | 11 | 52.42 |
| 09/24/2026 21:30 | 5 | 52.42 |
| 09/24/2026 21:30 | 84 | 52.42 |
| 09/24/2026 21:30 | 100 | 52.42 |
| 09/24/2026 21:30 | 99 | 52.42 |
| 09/24/2026 21:30 | 1 | 52.42 |
| 09/24/2026 21:30 | 100 | 52.42 |
| 09/24/2026 21:30 | 1 | 52.42 |
| 09/24/2026 21:30 | 18 | 52.42 |
| 09/24/2026 21:30 | 100 | 52.42 |
| 09/24/2026 21:30 | 64 | 52.42 |
| 09/24/2026 21:30 | 10 | 52.42 |
| 09/24/2026 21:30 | 60 | 52.42 |
| 09/24/2026 21:30 | 82 | 52.42 |
| 09/24/2026 21:30 | 3 | 52.425 |
| 09/24/2026 21:30 | 1 | 52.425 |
| 09/24/2026 21:30 | 1 | 52.425 |
| 09/24/2026 21:30 | 1 | 52.425 |
| 09/24/2026 21:30 | 200 | 52.425 |
| 09/24/2026 21:30 | 200 | 52.425 |
| 09/24/2026 21:30 | 4 | 52.425 |
| 09/24/2026 21:30 | 200 | 52.425 |
| 09/24/2026 21:30 | 100 | 52.425 |
| 09/24/2026 21:30 | 18 | 52.42 |
| 09/24/2026 21:30 | 5 | 52.42 |
| 09/24/2026 21:30 | 1 | 52.42 |
| 09/24/2026 21:30 | 1 | 52.42 |
| 09/24/2026 21:30 | 4 | 52.43 |
| 09/24/2026 21:30 | 96 | 52.43 |
| 09/24/2026 21:30 | 4 | 52.43 |
| 09/24/2026 21:30 | 100 | 52.43 |
| 09/24/2026 21:30 | 1 | 52.43 |
| 09/24/2026 21:30 | 302 | 52.43 |
| 09/24/2026 21:30 | 100 | 52.43 |
| 09/24/2026 21:30 | 100 | 52.43 |
| 09/24/2026 21:30 | 136 | 52.43 |
| 09/24/2026 21:30 | 300 | 52.43 |
| 09/24/2026 21:30 | 200 | 52.43 |
| 09/24/2026 21:30 | 38 | 52.43 |
| 09/24/2026 21:30 | 1 | 52.43 |
| 09/24/2026 21:30 | 443 | 52.43 |
| 09/24/2026 21:30 | 100 | 52.43 |
| 09/24/2026 21:30 | 80 | 52.43 |
| 09/24/2026 21:30 | 100 | 52.43 |
| 09/24/2026 21:30 | 5 | 52.43 |
| 09/24/2026 21:30 | 100 | 52.43 |
| 09/24/2026 21:30 | 16 | 52.43 |
| 09/24/2026 21:30 | 10 | 52.43 |
| 09/24/2026 21:30 | 100 | 52.43 |
| 09/24/2026 21:30 | 50 | 52.43 |
| 09/24/2026 21:30 | 10 | 52.43 |
| 09/24/2026 21:30 | 56 | 52.44 |
| 09/24/2026 21:30 | 54 | 52.435 |
| 09/24/2026 21:30 | 1 | 52.435 |
| 09/24/2026 21:30 | 53 | 52.435 |
| 09/24/2026 21:30 | 10 | 52.435 |
| 09/24/2026 21:30 | 10 | 52.44 |
| 09/24/2026 21:30 | 500 | 52.44 |
| 09/24/2026 21:30 | 200 | 52.44 |
| 09/24/2026 21:30 | 1 | 52.44 |
| 09/24/2026 21:30 | 8 | 52.43 |
| 09/24/2026 21:30 | 1 | 52.43 |
| 09/24/2026 21:30 | 50 | 52.43 |
| 09/24/2026 21:30 | 200 | 52.425 |
| 09/24/2026 21:30 | 199 | 52.425 |
| 09/24/2026 21:30 | 1 | 52.425 |
| 09/24/2026 21:30 | 50 | 52.43 |
| 09/24/2026 21:29 | 100 | 52.43 |
| 09/24/2026 21:29 | 1 | 52.43 |
| 09/24/2026 21:29 | 13 | 52.43 |
| 09/24/2026 21:29 | 87 | 52.43 |
| 09/24/2026 21:29 | 13 | 52.43 |
| 09/24/2026 21:29 | 1 | 52.43 |
| 09/24/2026 21:29 | 92 | 52.43 |
| 09/24/2026 21:29 | 8 | 52.43 |
| 09/24/2026 21:29 | 4 | 52.43 |
| 09/24/2026 21:29 | 50 | 52.425 |
| 09/24/2026 21:29 | 250 | 52.425 |
| 09/24/2026 21:29 | 50 | 52.425 |
| 09/24/2026 21:29 | 200 | 52.425 |
| 09/24/2026 21:29 | 24 | 52.42 |
| 09/24/2026 21:29 | 1 | 52.42 |
| 09/24/2026 21:29 | 13 | 52.42 |
| 09/24/2026 21:29 | 62 | 52.42 |
| 09/24/2026 21:29 | 38 | 52.42 |
| 09/24/2026 21:29 | 1 | 52.42 |
| 09/24/2026 21:29 | 100 | 52.42 |
| 09/24/2026 21:29 | 121 | 52.42 |
| 09/24/2026 21:29 | 200 | 52.42 |
| 09/24/2026 21:29 | 6 | 52.42 |
| 09/24/2026 21:29 | 200 | 52.42 |
| 09/24/2026 21:29 | 300 | 52.42 |
| 09/24/2026 21:29 | 1 | 52.42 |
| 09/24/2026 21:29 | 200 | 52.415 |
| 09/24/2026 21:29 | 110 | 52.415 |
| 09/24/2026 21:29 | 88 | 52.415 |
| 09/24/2026 21:29 | 88 | 52.415 |
| 09/24/2026 21:29 | 88 | 52.415 |
| 09/24/2026 21:29 | 2 | 52.415 |
| 09/24/2026 21:29 | 100 | 52.41 |
| 09/24/2026 21:29 | 50 | 52.41 |
| 09/24/2026 21:29 | 1 | 52.41 |
| 09/24/2026 21:29 | 200 | 52.41 |
| 09/24/2026 21:29 | 1 | 52.41 |
| 09/24/2026 21:29 | 5 | 52.41 |
| 09/24/2026 21:29 | 6 | 52.40 |
| 09/24/2026 21:29 | 1 | 52.40 |
| 09/24/2026 21:29 | 100 | 52.40 |
| 09/24/2026 21:29 | 60 | 52.40 |
| 09/24/2026 21:29 | 1 | 52.40 |
| 09/24/2026 21:29 | 40 | 52.40 |
| 09/24/2026 21:29 | 60 | 52.40 |
| 09/24/2026 21:29 | 40 | 52.40 |
| 09/24/2026 21:29 | 100 | 52.40 |
| 09/24/2026 21:29 | 60 | 52.40 |
| 09/24/2026 21:29 | 38 | 52.40 |
| 09/24/2026 21:29 | 1 | 52.40 |
| 09/24/2026 21:29 | 1 | 52.40 |
| 09/24/2026 21:29 | 100 | 52.40 |
| 09/24/2026 21:29 | 100 | 52.40 |
| 09/24/2026 21:29 | 100 | 52.40 |
| 09/24/2026 21:29 | 100 | 52.40 |
| 09/24/2026 21:29 | 100 | 52.40 |
| 09/24/2026 21:29 | 10 | 52.40 |
| 09/24/2026 21:29 | 10 | 52.40 |
| 09/24/2026 21:29 | 1 | 52.40 |
| 09/24/2026 21:29 | 100 | 52.405 |
| 09/24/2026 21:29 | 44 | 52.40 |
| 09/24/2026 21:29 | 19 | 52.40 |
| 09/24/2026 21:29 | 37 | 52.40 |
| 09/24/2026 21:29 | 1 | 52.40 |
| 09/24/2026 21:29 | 2 | 52.39 |
| 09/24/2026 21:29 | 1 | 52.39 |
| 09/24/2026 21:29 | 28 | 52.39 |
| 09/24/2026 21:29 | 5 | 52.39 |
| 09/24/2026 21:29 | 1 | 52.39 |
| 09/24/2026 21:29 | 100 | 52.39 |
| 09/24/2026 21:29 | 100 | 52.39 |
| 09/24/2026 21:29 | 19 | 52.39 |
| 09/24/2026 21:29 | 127 | 52.385 |
| 09/24/2026 21:29 | 33 | 52.385 |
| 09/24/2026 21:29 | 34 | 52.39 |
| 09/24/2026 21:29 | 6 | 52.39 |
| 09/24/2026 21:29 | 94 | 52.39 |
| 09/24/2026 21:29 | 200 | 52.39 |
| 09/24/2026 21:29 | 19 | 52.39 |
| 09/24/2026 21:29 | 400 | 52.39 |
| 09/24/2026 21:29 | 54 | 52.39 |
| 09/24/2026 21:29 | 100 | 52.39 |
| 09/24/2026 21:29 | 100 | 52.39 |
| 09/24/2026 21:29 | 123 | 52.39 |
| 09/24/2026 21:29 | 99 | 52.39 |
| 09/24/2026 21:29 | 100 | 52.39 |
| 09/24/2026 21:29 | 100 | 52.39 |
| 09/24/2026 21:29 | 49 | 52.39 |
| 09/24/2026 21:29 | 50 | 52.39 |
| 09/24/2026 21:29 | 1 | 52.39 |
| 09/24/2026 21:29 | 99 | 52.39 |
| 09/24/2026 21:29 | 1 | 52.39 |
| 09/24/2026 21:29 | 59 | 52.39 |
| 09/24/2026 21:29 | 3 | 52.39 |
| 09/24/2026 21:29 | 3 | 52.39 |
| 09/24/2026 21:29 | 100 | 52.39 |
| 09/24/2026 21:29 | 500 | 52.39 |
| 09/24/2026 21:29 | 2 | 52.395 |
| 09/24/2026 21:29 | 61 | 52.395 |
| 09/24/2026 21:28 | 4 | 52.395 |
| 09/24/2026 21:28 | 1 | 52.40 |
| 09/24/2026 21:28 | 1 | 52.40 |
| 09/24/2026 21:28 | 10 | 52.40 |
| 09/24/2026 21:28 | 100 | 52.40 |
| 09/24/2026 21:28 | 96 | 52.405 |
| 09/24/2026 21:28 | 4 | 52.405 |
| 09/24/2026 21:28 | 110 | 52.41 |
| 09/24/2026 21:28 | 63 | 52.41 |
| 09/24/2026 21:28 | 12 | 52.41 |
| 09/24/2026 21:28 | 11 | 52.41 |
| 09/24/2026 21:28 | 10 | 52.41 |
| 09/24/2026 21:28 | 12 | 52.41 |
| 09/24/2026 21:28 | 10 | 52.41 |
| 09/24/2026 21:28 | 145 | 52.42 |
| 09/24/2026 21:28 | 45 | 52.42 |
| 09/24/2026 21:28 | 100 | 52.42 |
| 09/24/2026 21:28 | 200 | 52.42 |
| 09/24/2026 21:28 | 198 | 52.42 |
| 09/24/2026 21:28 | 2 | 52.42 |
| 09/24/2026 21:28 | 1 | 52.42 |
| 09/24/2026 21:28 | 13 | 52.42 |
| 09/24/2026 21:28 | 500 | 52.42 |
| 09/24/2026 21:28 | 43 | 52.41 |
| 09/24/2026 21:28 | 60 | 52.41 |
| 09/24/2026 21:28 | 80 | 52.40 |
| 09/24/2026 21:28 | 50 | 52.40 |
| 09/24/2026 21:28 | 5 | 52.40 |
| 09/24/2026 21:28 | 14 | 52.40 |
| 09/24/2026 21:28 | 8 | 52.39 |
| 09/24/2026 21:28 | 4 | 52.39 |
| 09/24/2026 21:28 | 1 | 52.39 |
| 09/24/2026 21:28 | 10 | 52.385 |
| 09/24/2026 21:28 | 1 | 52.39 |
| 09/24/2026 21:28 | 106 | 52.39 |
| 09/24/2026 21:28 | 27 | 52.39 |
| 09/24/2026 21:28 | 50 | 52.39 |
| 09/24/2026 21:28 | 2 | 52.39 |
| 09/24/2026 21:28 | 50 | 52.39 |
| 09/24/2026 21:28 | 48 | 52.39 |
| 09/24/2026 21:28 | 500 | 52.39 |
| 09/24/2026 21:28 | 200 | 52.39 |
| 09/24/2026 21:28 | 10 | 52.395 |
| 09/24/2026 21:28 | 100 | 52.40 |
| 09/24/2026 21:28 | 10 | 52.40 |
| 09/24/2026 21:28 | 2 | 52.40 |
| 09/24/2026 21:28 | 100 | 52.40 |
| 09/24/2026 21:28 | 110 | 52.405 |
| 09/24/2026 21:28 | 110 | 52.405 |
| 09/24/2026 21:27 | 147 | 52.41 |
| 09/24/2026 21:27 | 400 | 52.41 |
| 09/24/2026 21:27 | 100 | 52.41 |
| 09/24/2026 21:27 | 100 | 52.41 |
| 09/24/2026 21:27 | 100 | 52.42 |
| 09/24/2026 21:27 | 31 | 52.42 |
| 09/24/2026 21:27 | 20 | 52.42 |
| 09/24/2026 21:27 | 31 | 52.42 |
| 09/24/2026 21:27 | 69 | 52.42 |
| 09/24/2026 21:27 | 31 | 52.42 |
| 09/24/2026 21:27 | 200 | 52.425 |
| 09/24/2026 21:27 | 800 | 52.43 |
| 09/24/2026 21:27 | 100 | 52.43 |
| 09/24/2026 21:27 | 231 | 52.43 |
| 09/24/2026 21:27 | 100 | 52.43 |
| 09/24/2026 21:27 | 100 | 52.43 |
| 09/24/2026 21:27 | 40 | 52.43 |
| 09/24/2026 21:27 | 60 | 52.43 |
| 09/24/2026 21:27 | 100 | 52.43 |
| 09/24/2026 21:27 | 60 | 52.43 |
| 09/24/2026 21:27 | 40 | 52.43 |
| 09/24/2026 21:27 | 60 | 52.43 |
| 09/24/2026 21:27 | 40 | 52.43 |
| 09/24/2026 21:27 | 100 | 52.43 |
| 09/24/2026 21:27 | 59 | 52.43 |
| 09/24/2026 21:27 | 100 | 52.43 |
| 09/24/2026 21:27 | 100 | 52.43 |
| 09/24/2026 21:27 | 100 | 52.43 |
| 09/24/2026 21:27 | 99 | 52.43 |
| 09/24/2026 21:27 | 40 | 52.43 |
| 09/24/2026 21:27 | 100 | 52.43 |
| 09/24/2026 21:27 | 100 | 52.43 |
| 09/24/2026 21:27 | 4 | 52.43 |
| 09/24/2026 21:27 | 100 | 52.43 |
| 09/24/2026 21:27 | 72 | 52.43 |
| 09/24/2026 21:27 | 28 | 52.43 |
| 09/24/2026 21:27 | 36 | 52.43 |
| 09/24/2026 21:27 | 64 | 52.43 |
| 09/24/2026 21:27 | 76 | 52.43 |
| 09/24/2026 21:27 | 24 | 52.43 |
| 09/24/2026 21:27 | 40 | 52.43 |
| 09/24/2026 21:27 | 24 | 52.43 |
| 09/24/2026 21:27 | 36 | 52.43 |
| 09/24/2026 21:27 | 64 | 52.43 |
| 09/24/2026 21:27 | 36 | 52.43 |
| 09/24/2026 21:27 | 100 | 52.43 |
| 09/24/2026 21:27 | 136 | 52.43 |
| 09/24/2026 21:27 | 1 | 52.43 |
| 09/24/2026 21:27 | 30 | 52.43 |
| 09/24/2026 21:27 | 24 | 52.43 |
| 09/24/2026 21:27 | 76 | 52.43 |
| 09/24/2026 21:27 | 100 | 52.43 |
| 09/24/2026 21:27 | 5 | 52.43 |
| 09/24/2026 21:27 | 100 | 52.43 |
| 09/24/2026 21:27 | 9 | 52.43 |
| 09/24/2026 21:27 | 10 | 52.43 |
| 09/24/2026 21:27 | 11 | 52.43 |
| 09/24/2026 21:27 | 1 | 52.43 |
| 09/24/2026 21:27 | 10 | 52.43 |
| 09/24/2026 21:27 | 52 | 52.43 |
| 09/24/2026 21:27 | 100 | 52.43 |
| 09/24/2026 21:27 | 11 | 52.435 |
| 09/24/2026 21:27 | 5 | 52.44 |
| 09/24/2026 21:27 | 5 | 52.435 |
| 09/24/2026 21:27 | 5 | 52.435 |
| 09/24/2026 21:27 | 4 | 52.44 |
| 09/24/2026 21:27 | 395 | 52.44 |
| 09/24/2026 21:27 | 1 | 52.44 |
| 09/24/2026 21:27 | 104 | 52.44 |
| 09/24/2026 21:27 | 1 | 52.44 |
| 09/24/2026 21:27 | 100 | 52.44 |
| 09/24/2026 21:27 | 200 | 52.435 |
| 09/24/2026 21:27 | 200 | 52.435 |
| 09/24/2026 21:27 | 167 | 52.435 |
| 09/24/2026 21:27 | 166 | 52.43 |
| 09/24/2026 21:27 | 66 | 52.43 |
| 09/24/2026 21:27 | 66 | 52.43 |
| 09/24/2026 21:27 | 287 | 52.42 |
| 09/24/2026 21:27 | 213 | 52.42 |
| 09/24/2026 21:27 | 1 | 52.41 |
| 09/24/2026 21:27 | 50 | 52.41 |
| 09/24/2026 21:27 | 50 | 52.41 |
| 09/24/2026 21:27 | 100 | 52.41 |
| 09/24/2026 21:27 | 1 | 52.41 |
| 09/24/2026 21:27 | 4 | 52.41 |
| 09/24/2026 21:27 | 1 | 52.41 |
| 09/24/2026 21:27 | 100 | 52.41 |
| 09/24/2026 21:27 | 33 | 52.41 |
| 09/24/2026 21:27 | 4 | 52.40 |
| 09/24/2026 21:27 | 8 | 52.40 |
| 09/24/2026 21:27 | 200 | 52.40 |
| 09/24/2026 21:26 | 200 | 52.40 |
| 09/24/2026 21:26 | 100 | 52.40 |
| 09/24/2026 21:26 | 89 | 52.40 |
| 09/24/2026 21:26 | 11 | 52.40 |
| 09/24/2026 21:26 | 100 | 52.40 |
| 09/24/2026 21:26 | 100 | 52.40 |
| 09/24/2026 21:26 | 100 | 52.40 |
| 09/24/2026 21:26 | 1 | 52.41 |
| 09/24/2026 21:26 | 50 | 52.41 |
| 09/24/2026 21:26 | 50 | 52.41 |
| 09/24/2026 21:26 | 9 | 52.40 |
| 09/24/2026 21:26 | 100 | 52.40 |
| 09/24/2026 21:26 | 100 | 52.40 |
| 09/24/2026 21:26 | 36 | 52.41 |
| 09/24/2026 21:26 | 100 | 52.41 |
| 09/24/2026 21:26 | 100 | 52.41 |
| 09/24/2026 21:26 | 450 | 52.41 |
| 09/24/2026 21:26 | 100 | 52.41 |
| 09/24/2026 21:26 | 200 | 52.41 |
| 09/24/2026 21:26 | 100 | 52.41 |
| 09/24/2026 21:26 | 100 | 52.41 |
| 09/24/2026 21:26 | 100 | 52.41 |
| 09/24/2026 21:26 | 100 | 52.41 |
| 09/24/2026 21:26 | 1 | 52.41 |
| 09/24/2026 21:26 | 100 | 52.41 |
| 09/24/2026 21:26 | 1 | 52.41 |
| 09/24/2026 21:26 | 112 | 52.41 |
| 09/24/2026 21:26 | 100 | 52.41 |
| 09/24/2026 21:26 | 12 | 52.41 |
| 09/24/2026 21:26 | 100 | 52.41 |
| 09/24/2026 21:26 | 100 | 52.41 |
| 09/24/2026 21:26 | 59 | 52.43 |
| 09/24/2026 21:26 | 100 | 52.43 |
| 09/24/2026 21:26 | 100 | 52.43 |
| 09/24/2026 21:26 | 1 | 52.43 |
| 09/24/2026 21:26 | 4 | 52.42 |
| 09/24/2026 21:26 | 100 | 52.43 |
| 09/24/2026 21:26 | 10 | 52.43 |
| 09/24/2026 21:26 | 53 | 52.43 |
| 09/24/2026 21:26 | 11 | 52.43 |
| 09/24/2026 21:26 | 9 | 52.43 |
| 09/24/2026 21:26 | 11 | 52.43 |
| 09/24/2026 21:26 | 4 | 52.43 |
| 09/24/2026 21:26 | 1 | 52.43 |
| 09/24/2026 21:26 | 16 | 52.42 |
| 09/24/2026 21:26 | 401 | 52.42 |
| 09/24/2026 21:26 | 1 | 52.42 |
| 09/24/2026 21:26 | 98 | 52.42 |
| 09/24/2026 21:26 | 2 | 52.42 |
| 09/24/2026 21:26 | 100 | 52.41 |
| 09/24/2026 21:26 | 1 | 52.41 |
| 09/24/2026 21:26 | 69 | 52.40 |
| 09/24/2026 21:26 | 100 | 52.40 |
| 09/24/2026 21:26 | 100 | 52.40 |
| 09/24/2026 21:26 | 512 | 52.40 |
| 09/24/2026 21:26 | 13 | 52.40 |
| 09/24/2026 21:26 | 13 | 52.395 |
| 09/24/2026 21:26 | 12 | 52.39 |
| 09/24/2026 21:26 | 1 | 52.39 |
| 09/24/2026 21:26 | 11 | 52.385 |
| 09/24/2026 21:26 | 500 | 52.38 |
| 09/24/2026 21:26 | 13 | 52.38 |
| 09/24/2026 21:26 | 13 | 52.38 |
| 09/24/2026 21:26 | 13 | 52.38 |
| 09/24/2026 21:26 | 88 | 52.37 |
| 09/24/2026 21:26 | 101 | 52.36 |
| 09/24/2026 21:26 | 200 | 52.37 |
| 09/24/2026 21:26 | 100 | 52.37 |
| 09/24/2026 21:26 | 46 | 52.37 |
| 09/24/2026 21:26 | 50 | 52.37 |
| 09/24/2026 21:26 | 100 | 52.37 |
| 09/24/2026 21:26 | 35 | 52.37 |
| 09/24/2026 21:26 | 18 | 52.37 |
| 09/24/2026 21:26 | 26 | 52.37 |
| 09/24/2026 21:26 | 1 | 52.37 |
| 09/24/2026 21:26 | 100 | 52.37 |
| 09/24/2026 21:26 | 9 | 52.36 |
| 09/24/2026 21:26 | 10 | 52.36 |
| 09/24/2026 21:26 | 2 | 52.36 |
| 09/24/2026 21:26 | 7 | 52.36 |
| 09/24/2026 21:26 | 70 | 52.36 |
| 09/24/2026 21:26 | 17 | 52.36 |
| 09/24/2026 21:26 | 100 | 52.36 |
| 09/24/2026 21:26 | 13 | 52.36 |
| 09/24/2026 21:26 | 4 | 52.355 |
| 09/24/2026 21:26 | 1 | 52.35 |
| 09/24/2026 21:26 | 1 | 52.35 |
| 09/24/2026 21:26 | 50 | 52.35 |
| 09/24/2026 21:26 | 10 | 52.35 |
| 09/24/2026 21:26 | 25 | 52.35 |
| 09/24/2026 21:26 | 2 | 52.35 |
| 09/24/2026 21:26 | 100 | 52.35 |
| 09/24/2026 21:26 | 22 | 52.36 |
| 09/24/2026 21:26 | 100 | 52.36 |
| 09/24/2026 21:26 | 4 | 52.36 |
| 09/24/2026 21:26 | 96 | 52.36 |
| 09/24/2026 21:26 | 100 | 52.36 |
| 09/24/2026 21:26 | 100 | 52.36 |
| 09/24/2026 21:26 | 100 | 52.36 |
| 09/24/2026 21:26 | 100 | 52.36 |
| 09/24/2026 21:26 | 99 | 52.36 |
| 09/24/2026 21:26 | 1 | 52.36 |
| 09/24/2026 21:26 | 64 | 52.36 |
| 09/24/2026 21:26 | 100 | 52.36 |
| 09/24/2026 21:26 | 10 | 52.36 |
| 09/24/2026 21:26 | 189 | 52.365 |
| 09/24/2026 21:26 | 200 | 52.365 |
| 09/24/2026 21:26 | 100 | 52.36 |
| 09/24/2026 21:26 | 91 | 52.36 |
| 09/24/2026 21:26 | 9 | 52.36 |
| 09/24/2026 21:26 | 100 | 52.36 |
| 09/24/2026 21:26 | 100 | 52.36 |
| 09/24/2026 21:26 | 100 | 52.36 |
| 09/24/2026 21:26 | 99 | 52.36 |
| 09/24/2026 21:26 | 1 | 52.36 |
| 09/24/2026 21:26 | 178 | 52.36 |
| 09/24/2026 21:26 | 100 | 52.36 |
| 09/24/2026 21:26 | 1 | 52.36 |
| 09/24/2026 21:26 | 100 | 52.36 |
| 09/24/2026 21:26 | 100 | 52.36 |
| 09/24/2026 21:26 | 10 | 52.36 |
| 09/24/2026 21:26 | 1 | 52.36 |
| 09/24/2026 21:26 | 50 | 52.36 |
| 09/24/2026 21:26 | 4 | 52.36 |
| 09/24/2026 21:26 | 12 | 52.36 |
| 09/24/2026 21:26 | 10 | 52.36 |
| 09/24/2026 21:26 | 1 | 52.36 |
| 09/24/2026 21:26 | 7 | 52.36 |
| 09/24/2026 21:26 | 200 | 52.365 |
| 09/24/2026 21:26 | 6 | 52.365 |
| 09/24/2026 21:25 | 4 | 52.37 |
| 09/24/2026 21:25 | 10 | 52.37 |
| 09/24/2026 21:25 | 34 | 52.37 |
| 09/24/2026 21:25 | 1 | 52.37 |
| 09/24/2026 21:25 | 1 | 52.37 |
| 09/24/2026 21:25 | 99 | 52.37 |
| 09/24/2026 21:25 | 1 | 52.37 |
| 09/24/2026 21:25 | 29 | 52.37 |
| 09/24/2026 21:25 | 6 | 52.37 |
| 09/24/2026 21:25 | 9 | 52.37 |
| 09/24/2026 21:25 | 2 | 52.37 |
| 09/24/2026 21:25 | 12 | 52.37 |
| 09/24/2026 21:25 | 14 | 52.37 |
| 09/24/2026 21:25 | 7 | 52.37 |
| 09/24/2026 21:25 | 93 | 52.37 |
| 09/24/2026 21:25 | 5 | 52.37 |
| 09/24/2026 21:25 | 1 | 52.37 |
| 09/24/2026 21:25 | 1 | 52.37 |
| 09/24/2026 21:25 | 6 | 52.36 |
| 09/24/2026 21:25 | 6 | 52.36 |
| 09/24/2026 21:25 | 99 | 52.37 |
| 09/24/2026 21:25 | 100 | 52.37 |
| 09/24/2026 21:25 | 89 | 52.37 |
| 09/24/2026 21:25 | 29 | 52.37 |
| 09/24/2026 21:25 | 100 | 52.37 |
| 09/24/2026 21:25 | 71 | 52.37 |
| 09/24/2026 21:25 | 28 | 52.37 |
| 09/24/2026 21:25 | 1 | 52.37 |
| 09/24/2026 21:25 | 100 | 52.37 |
| 09/24/2026 21:25 | 70 | 52.37 |
| 09/24/2026 21:25 | 100 | 52.37 |
| 09/24/2026 21:25 | 70 | 52.37 |
| 09/24/2026 21:25 | 30 | 52.37 |
| 09/24/2026 21:25 | 99 | 52.37 |
| 09/24/2026 21:25 | 1 | 52.37 |
| 09/24/2026 21:25 | 100 | 52.37 |
| 09/24/2026 21:25 | 100 | 52.37 |
| 09/24/2026 21:25 | 300 | 52.37 |
| 09/24/2026 21:25 | 100 | 52.37 |
| 09/24/2026 21:25 | 6 | 52.37 |
| 09/24/2026 21:25 | 100 | 52.37 |
| 09/24/2026 21:25 | 7 | 52.37 |
| 09/24/2026 21:25 | 99 | 52.37 |
| 09/24/2026 21:25 | 1 | 52.37 |
| 09/24/2026 21:25 | 1 | 52.37 |
| 09/24/2026 21:25 | 100 | 52.37 |
| 09/24/2026 21:25 | 5 | 52.37 |
| 09/24/2026 21:25 | 1 | 52.37 |
| 09/24/2026 21:25 | 10 | 52.37 |
| 09/24/2026 21:25 | 100 | 52.37 |
| 09/24/2026 21:25 | 50 | 52.38 |
| 09/24/2026 21:25 | 10 | 52.38 |
| 09/24/2026 21:25 | 1 | 52.38 |
| 09/24/2026 21:25 | 1 | 52.38 |
| 09/24/2026 21:25 | 5 | 52.38 |
| 09/24/2026 21:24 | 12 | 52.37 |
| 09/24/2026 21:24 | 88 | 52.37 |
| 09/24/2026 21:24 | 47 | 52.37 |
| 09/24/2026 21:24 | 300 | 52.37 |
| 09/24/2026 21:24 | 100 | 52.37 |
| 09/24/2026 21:24 | 80 | 52.37 |
| 09/24/2026 21:24 | 2 | 52.37 |
| 09/24/2026 21:24 | 50 | 52.37 |
| 09/24/2026 21:24 | 16 | 52.37 |
| 09/24/2026 21:24 | 10 | 52.37 |
| 09/24/2026 21:24 | 5 | 52.37 |
| 09/24/2026 21:24 | 3 | 52.37 |
| 09/24/2026 21:24 | 1 | 52.37 |
| 09/24/2026 21:24 | 155 | 52.38 |
| 09/24/2026 21:24 | 200 | 52.38 |
| 09/24/2026 21:24 | 1 | 52.38 |
| 09/24/2026 21:24 | 10 | 52.39 |
| 09/24/2026 21:24 | 7 | 52.39 |
| 09/24/2026 21:24 | 5 | 52.39 |
| 09/24/2026 21:24 | 10 | 52.39 |
| 09/24/2026 21:24 | 1 | 52.39 |
| 09/24/2026 21:24 | 50 | 52.39 |
| 09/24/2026 21:24 | 13 | 52.39 |
| 09/24/2026 21:24 | 100 | 52.39 |
| 09/24/2026 21:24 | 25 | 52.39 |
| 09/24/2026 21:24 | 2 | 52.39 |
| 09/24/2026 21:24 | 1 | 52.39 |
| 09/24/2026 21:24 | 26 | 52.39 |
| 09/24/2026 21:24 | 17 | 52.38 |
| 09/24/2026 21:24 | 4 | 52.38 |
| 09/24/2026 21:24 | 100 | 52.38 |
| 09/24/2026 21:24 | 1 | 52.38 |
| 09/24/2026 21:24 | 1 | 52.38 |
| 09/24/2026 21:24 | 98 | 52.38 |
| 09/24/2026 21:24 | 2 | 52.38 |
| 09/24/2026 21:24 | 28 | 52.375 |
| 09/24/2026 21:24 | 17 | 52.38 |
| 09/24/2026 21:24 | 50 | 52.38 |
| 09/24/2026 21:24 | 28 | 52.38 |
| 09/24/2026 21:24 | 1 | 52.38 |
| 09/24/2026 21:24 | 2 | 52.38 |
| 09/24/2026 21:24 | 6 | 52.38 |
| 09/24/2026 21:24 | 7 | 52.38 |
| 09/24/2026 21:24 | 1 | 52.38 |
| 09/24/2026 21:23 | 1 | 52.37 |
| 09/24/2026 21:23 | 1 | 52.37 |
| 09/24/2026 21:23 | 13 | 52.37 |
| 09/24/2026 21:23 | 76 | 52.37 |
| 09/24/2026 21:23 | 54 | 52.37 |
| 09/24/2026 21:23 | 70 | 52.37 |
| 09/24/2026 21:23 | 6 | 52.37 |
| 09/24/2026 21:23 | 3 | 52.37 |
| 09/24/2026 21:23 | 50 | 52.37 |
| 09/24/2026 21:23 | 4 | 52.36 |
| 09/24/2026 21:23 | 100 | 52.36 |
| 09/24/2026 21:23 | 100 | 52.36 |
| 09/24/2026 21:23 | 68 | 52.36 |
| 09/24/2026 21:23 | 32 | 52.36 |
| 09/24/2026 21:23 | 3 | 52.36 |
| 09/24/2026 21:23 | 3 | 52.36 |
| 09/24/2026 21:23 | 100 | 52.37 |
| 09/24/2026 21:23 | 417 | 52.37 |
| 09/24/2026 21:23 | 80 | 52.37 |
| 09/24/2026 21:23 | 3 | 52.37 |
| 09/24/2026 21:23 | 21 | 52.38 |
| 09/24/2026 21:23 | 23 | 52.38 |
| 09/24/2026 21:22 | 10 | 52.39 |
| 09/24/2026 21:22 | 2 | 52.38 |
| 09/24/2026 21:22 | 70 | 52.38 |
| 09/24/2026 21:22 | 30 | 52.38 |
| 09/24/2026 21:22 | 12 | 52.38 |
| 09/24/2026 21:22 | 8 | 52.38 |
| 09/24/2026 21:22 | 50 | 52.38 |
| 09/24/2026 21:22 | 6 | 52.375 |
| 09/24/2026 21:22 | 10 | 52.39 |
| 09/24/2026 21:22 | 1 | 52.39 |
| 09/24/2026 21:22 | 50 | 52.39 |
| 09/24/2026 21:22 | 9 | 52.39 |
| 09/24/2026 21:22 | 70 | 52.395 |
| 09/24/2026 21:22 | 70 | 52.395 |
| 09/24/2026 21:22 | 60 | 52.395 |
| 09/24/2026 21:22 | 60 | 52.395 |
| 09/24/2026 21:22 | 60 | 52.395 |
| 09/24/2026 21:22 | 60 | 52.395 |
| 09/24/2026 21:22 | 60 | 52.395 |
| 09/24/2026 21:22 | 60 | 52.395 |
| 09/24/2026 21:22 | 300 | 52.395 |
| 09/24/2026 21:22 | 29 | 52.40 |
| 09/24/2026 21:22 | 200 | 52.40 |
| 09/24/2026 21:22 | 3 | 52.40 |
| 09/24/2026 21:22 | 100 | 52.40 |
| 09/24/2026 21:22 | 244 | 52.40 |
| 09/24/2026 21:22 | 14 | 52.40 |
| 09/24/2026 21:22 | 12 | 52.40 |
| 09/24/2026 21:22 | 5 | 52.40 |
| 09/24/2026 21:22 | 300 | 52.395 |
| 09/24/2026 21:22 | 191 | 52.395 |
| 09/24/2026 21:22 | 9 | 52.395 |
| 09/24/2026 21:22 | 200 | 52.395 |
| 09/24/2026 21:22 | 1 | 52.40 |
| 09/24/2026 21:22 | 12 | 52.40 |
| 09/24/2026 21:22 | 12 | 52.40 |
| 09/24/2026 21:22 | 10 | 52.40 |
| 09/24/2026 21:22 | 65 | 52.40 |
| 09/24/2026 21:22 | 35 | 52.40 |
| 09/24/2026 21:22 | 100 | 52.40 |
| 09/24/2026 21:22 | 100 | 52.405 |
| 09/24/2026 21:22 | 100 | 52.405 |
| 09/24/2026 21:22 | 200 | 52.405 |
| 09/24/2026 21:21 | 101 | 52.40 |
| 09/24/2026 21:21 | 3 | 52.41 |
| 09/24/2026 21:21 | 31 | 52.41 |
| 09/24/2026 21:21 | 2 | 52.41 |
| 09/24/2026 21:21 | 100 | 52.41 |
| 09/24/2026 21:21 | 6 | 52.41 |
| 09/24/2026 21:21 | 100 | 52.41 |
| 09/24/2026 21:21 | 100 | 52.41 |
| 09/24/2026 21:21 | 1 | 52.41 |
| 09/24/2026 21:21 | 100 | 52.40 |
| 09/24/2026 21:21 | 500 | 52.40 |
| 09/24/2026 21:21 | 1 | 52.40 |
| 09/24/2026 21:21 | 100 | 52.38 |
| 09/24/2026 21:21 | 3 | 52.38 |
| 09/24/2026 21:21 | 50 | 52.38 |
| 09/24/2026 21:21 | 20 | 52.37 |
| 09/24/2026 21:21 | 50 | 52.37 |
| 09/24/2026 21:21 | 500 | 52.37 |
| 09/24/2026 21:21 | 20 | 52.38 |
| 09/24/2026 21:21 | 3 | 52.38 |
| 09/24/2026 21:21 | 2 | 52.38 |
| 09/24/2026 21:21 | 23 | 52.39 |
| 09/24/2026 21:21 | 2 | 52.39 |
| 09/24/2026 21:21 | 63 | 52.39 |
| 09/24/2026 21:21 | 75 | 52.40 |
| 09/24/2026 21:21 | 10 | 52.40 |
| 09/24/2026 21:21 | 2 | 52.40 |
| 09/24/2026 21:21 | 137 | 52.405 |
| 09/24/2026 21:21 | 100 | 52.40 |
| 09/24/2026 21:21 | 13 | 52.40 |
| 09/24/2026 21:21 | 300 | 52.39 |
| 09/24/2026 21:21 | 100 | 52.39 |
| 09/24/2026 21:21 | 355 | 52.39 |
| 09/24/2026 21:21 | 60 | 52.39 |
| 09/24/2026 21:21 | 199 | 52.39 |
| 09/24/2026 21:21 | 394 | 52.39 |
| 09/24/2026 21:21 | 1983 | 52.39 |
| 09/24/2026 21:21 | 70 | 52.39 |
| 09/24/2026 21:21 | 39 | 52.39 |
| 09/24/2026 21:21 | 100 | 52.39 |
| 09/24/2026 21:21 | 1 | 52.39 |
| 09/24/2026 21:21 | 16 | 52.39 |
| 09/24/2026 21:21 | 100 | 52.39 |
| 09/24/2026 21:21 | 100 | 52.39 |
| 09/24/2026 21:21 | 79 | 52.39 |
| 09/24/2026 21:21 | 100 | 52.39 |
| 09/24/2026 21:21 | 100 | 52.39 |
| 09/24/2026 21:21 | 185 | 52.40 |
| 09/24/2026 21:21 | 95 | 52.40 |
| 09/24/2026 21:21 | 300 | 52.395 |
| 09/24/2026 21:21 | 105 | 52.40 |
| 09/24/2026 21:21 | 97 | 52.40 |
| 09/24/2026 21:21 | 106 | 52.40 |
| 09/24/2026 21:21 | 4 | 52.40 |
| 09/24/2026 21:21 | 3 | 52.40 |
| 09/24/2026 21:21 | 92 | 52.40 |
| 09/24/2026 21:21 | 100 | 52.40 |
| 09/24/2026 21:21 | 32 | 52.40 |
| 09/24/2026 21:21 | 1 | 52.395 |
| 09/24/2026 21:21 | 100 | 52.40 |
| 09/24/2026 21:21 | 50 | 52.40 |
| 09/24/2026 21:21 | 1 | 52.40 |
| 09/24/2026 21:21 | 100 | 52.40 |
| 09/24/2026 21:21 | 24 | 52.40 |
| 09/24/2026 21:21 | 500 | 52.40 |
| 09/24/2026 21:21 | 300 | 52.39 |
| 09/24/2026 21:21 | 108 | 52.39 |
| 09/24/2026 21:21 | 92 | 52.39 |
| 09/24/2026 21:21 | 2 | 52.39 |
| 09/24/2026 21:21 | 18 | 52.39 |
| 09/24/2026 21:21 | 2 | 52.39 |
| 09/24/2026 21:21 | 100 | 52.39 |
| 09/24/2026 21:21 | 50 | 52.39 |
| 09/24/2026 21:20 | 100 | 52.39 |
| 09/24/2026 21:20 | 100 | 52.39 |
| 09/24/2026 21:20 | 61 | 52.39 |
| 09/24/2026 21:20 | 2 | 52.39 |
| 09/24/2026 21:20 | 39 | 52.40 |
| 09/24/2026 21:20 | 1 | 52.40 |
| 09/24/2026 21:20 | 43 | 52.40 |
| 09/24/2026 21:20 | 1 | 52.40 |
| 09/24/2026 21:20 | 4 | 52.40 |
| 09/24/2026 21:20 | 100 | 52.41 |
| 09/24/2026 21:20 | 100 | 52.41 |
| 09/24/2026 21:20 | 100 | 52.415 |
| 09/24/2026 21:20 | 200 | 52.415 |
| 09/24/2026 21:20 | 129 | 52.42 |
| 09/24/2026 21:20 | 100 | 52.42 |
| 09/24/2026 21:20 | 71 | 52.42 |
| 09/24/2026 21:20 | 100 | 52.42 |
| 09/24/2026 21:20 | 1 | 52.42 |
| 09/24/2026 21:20 | 17 | 52.42 |
| 09/24/2026 21:20 | 16 | 52.42 |
| 09/24/2026 21:20 | 100 | 52.42 |
| 09/24/2026 21:20 | 67 | 52.42 |
| 09/24/2026 21:20 | 100 | 52.43 |
| 09/24/2026 21:20 | 100 | 52.435 |
| 09/24/2026 21:20 | 200 | 52.435 |
| 09/24/2026 21:20 | 97 | 52.44 |
| 09/24/2026 21:20 | 3 | 52.44 |
| 09/24/2026 21:20 | 27 | 52.44 |
| 09/24/2026 21:20 | 53 | 52.44 |
| 09/24/2026 21:20 | 10 | 52.44 |
| 09/24/2026 21:20 | 10 | 52.44 |
| 09/24/2026 21:20 | 100 | 52.44 |
| 09/24/2026 21:20 | 100 | 52.44 |
| 09/24/2026 21:20 | 3 | 52.45 |
| 09/24/2026 21:20 | 12 | 52.45 |
| 09/24/2026 21:20 | 19 | 52.45 |
| 09/24/2026 21:20 | 145 | 52.46 |
| 09/24/2026 21:20 | 100 | 52.45 |
| 09/24/2026 21:20 | 100 | 52.45 |
| 09/24/2026 21:20 | 1 | 52.45 |
| 09/24/2026 21:20 | 20 | 52.45 |
| 09/24/2026 21:20 | 100 | 52.45 |
| 09/24/2026 21:20 | 200 | 52.45 |
| 09/24/2026 21:20 | 60 | 52.45 |
| 09/24/2026 21:20 | 200 | 52.46 |
| 09/24/2026 21:20 | 100 | 52.46 |
| 09/24/2026 21:20 | 19 | 52.47 |
| 09/24/2026 21:20 | 39 | 52.47 |
| 09/24/2026 21:20 | 50 | 52.47 |
| 09/24/2026 21:20 | 100 | 52.48 |
| 09/24/2026 21:20 | 6 | 52.48 |
| 09/24/2026 21:20 | 100 | 52.48 |
| 09/24/2026 21:20 | 3 | 52.48 |
| 09/24/2026 21:20 | 1 | 52.48 |
| 09/24/2026 21:20 | 98 | 52.48 |
| 09/24/2026 21:20 | 2 | 52.48 |
| 09/24/2026 21:20 | 94 | 52.48 |
| 09/24/2026 21:20 | 100 | 52.48 |
| 09/24/2026 21:20 | 100 | 52.48 |
| 09/24/2026 21:20 | 100 | 52.48 |
| 09/24/2026 21:20 | 100 | 52.48 |
| 09/24/2026 21:20 | 100 | 52.48 |
| 09/24/2026 21:20 | 300 | 52.48 |
| 09/24/2026 21:20 | 37 | 52.48 |
| 09/24/2026 21:20 | 63 | 52.48 |
| 09/24/2026 21:20 | 6 | 52.48 |
| 09/24/2026 21:20 | 28 | 52.48 |
| 09/24/2026 21:20 | 99 | 52.475 |
| 09/24/2026 21:20 | 1 | 52.47 |
| 09/24/2026 21:20 | 100 | 52.47 |
| 09/24/2026 21:20 | 16 | 52.47 |
| 09/24/2026 21:20 | 84 | 52.47 |
| 09/24/2026 21:20 | 85 | 52.46 |
| 09/24/2026 21:20 | 200 | 52.46 |
| 09/24/2026 21:20 | 151 | 52.46 |
| 09/24/2026 21:20 | 10 | 52.46 |
| 09/24/2026 21:20 | 20 | 52.46 |
| 09/24/2026 21:20 | 160 | 52.46 |
| 09/24/2026 21:20 | 99 | 52.46 |
| 09/24/2026 21:20 | 100 | 52.46 |
| 09/24/2026 21:20 | 60 | 52.46 |
| 09/24/2026 21:20 | 40 | 52.46 |
| 09/24/2026 21:20 | 60 | 52.46 |
| 09/24/2026 21:20 | 43 | 52.45 |
| 09/24/2026 21:20 | 100 | 52.45 |
| 09/24/2026 21:20 | 100 | 52.45 |
| 09/24/2026 21:20 | 500 | 52.43 |
| 09/24/2026 21:20 | 100 | 52.43 |
| 09/24/2026 21:20 | 100 | 52.43 |
| 09/24/2026 21:20 | 1 | 52.43 |
| 09/24/2026 21:20 | 100 | 52.42 |
| 09/24/2026 21:20 | 100 | 52.42 |
| 09/24/2026 21:20 | 100 | 52.41 |
| 09/24/2026 21:20 | 173 | 52.41 |
| 09/24/2026 21:20 | 1 | 52.41 |
| 09/24/2026 21:20 | 100 | 52.41 |
| 09/24/2026 21:20 | 500 | 52.40 |
| 09/24/2026 21:20 | 100 | 52.40 |
| 09/24/2026 21:20 | 100 | 52.39 |
| 09/24/2026 21:20 | 200 | 52.38 |
| 09/24/2026 21:20 | 4 | 52.38 |
| 09/24/2026 21:20 | 100 | 52.38 |
| 09/24/2026 21:20 | 100 | 52.38 |
| 09/24/2026 21:20 | 14 | 52.38 |
| 09/24/2026 21:20 | 15 | 52.38 |
| 09/24/2026 21:20 | 1 | 52.38 |
| 09/24/2026 21:20 | 2 | 52.37 |
| 09/24/2026 21:20 | 2 | 52.37 |
| 09/24/2026 21:20 | 98 | 52.37 |
| 09/24/2026 21:20 | 2 | 52.37 |
| 09/24/2026 21:20 | 100 | 52.365 |
| 09/24/2026 21:20 | 10 | 52.37 |
| 09/24/2026 21:20 | 100 | 52.37 |
| 09/24/2026 21:20 | 300 | 52.37 |
| 09/24/2026 21:20 | 100 | 52.36 |
| 09/24/2026 21:20 | 1 | 52.36 |
| 09/24/2026 21:20 | 100 | 52.36 |
| 09/24/2026 21:20 | 400 | 52.36 |
| 09/24/2026 21:20 | 1 | 52.36 |
| 09/24/2026 21:20 | 200 | 52.36 |
| 09/24/2026 21:20 | 100 | 52.35 |
| 09/24/2026 21:20 | 38 | 52.35 |
| 09/24/2026 21:20 | 47 | 52.35 |
| 09/24/2026 21:20 | 10 | 52.35 |
| 09/24/2026 21:20 | 100 | 52.35 |
| 09/24/2026 21:20 | 1 | 52.35 |
| 09/24/2026 21:20 | 1 | 52.35 |
| 09/24/2026 21:20 | 98 | 52.35 |
| 09/24/2026 21:20 | 100 | 52.35 |
| 09/24/2026 21:20 | 17 | 52.345 |
| 09/24/2026 21:20 | 5 | 52.34 |
| 09/24/2026 21:20 | 1 | 52.34 |
| 09/24/2026 21:20 | 100 | 52.34 |
| 09/24/2026 21:20 | 200 | 52.34 |
| 09/24/2026 21:20 | 10 | 52.34 |
| 09/24/2026 21:20 | 100 | 52.34 |
| 09/24/2026 21:20 | 100 | 52.34 |
| 09/24/2026 21:20 | 100 | 52.34 |
| 09/24/2026 21:20 | 1 | 52.34 |
| 09/24/2026 21:20 | 3 | 52.33 |
| 09/24/2026 21:20 | 15 | 52.33 |
| 09/24/2026 21:20 | 3 | 52.33 |
| 09/24/2026 21:20 | 4 | 52.33 |
| 09/24/2026 21:20 | 4 | 52.33 |
| 09/24/2026 21:20 | 100 | 52.33 |
| 09/24/2026 21:20 | 100 | 52.33 |
| 09/24/2026 21:20 | 13 | 52.33 |
| 09/24/2026 21:20 | 5 | 52.33 |
| 09/24/2026 21:20 | 100 | 52.33 |
| 09/24/2026 21:20 | 100 | 52.32 |
| 09/24/2026 21:20 | 500 | 52.32 |
| 09/24/2026 21:20 | 126 | 52.32 |
| 09/24/2026 21:20 | 60 | 52.32 |
| 09/24/2026 21:20 | 1 | 52.31 |
| 09/24/2026 21:20 | 100 | 52.31 |
| 09/24/2026 21:20 | 65 | 52.31 |
| 09/24/2026 21:20 | 35 | 52.31 |
| 09/24/2026 21:20 | 38 | 52.31 |
| 09/24/2026 21:20 | 27 | 52.31 |
| 09/24/2026 21:19 | 300 | 52.31 |
| 09/24/2026 21:19 | 110 | 52.31 |
| 09/24/2026 21:19 | 100 | 52.31 |
| 09/24/2026 21:19 | 100 | 52.31 |
| 09/24/2026 21:19 | 100 | 52.31 |
| 09/24/2026 21:19 | 300 | 52.31 |
| 09/24/2026 21:19 | 100 | 52.31 |
| 09/24/2026 21:19 | 5 | 52.31 |
| 09/24/2026 21:19 | 100 | 52.30 |
| 09/24/2026 21:19 | 100 | 52.30 |
| 09/24/2026 21:19 | 500 | 52.30 |
| 09/24/2026 21:19 | 1 | 52.30 |
| 09/24/2026 21:19 | 139 | 52.295 |
| 09/24/2026 21:19 | 1 | 52.29 |
| 09/24/2026 21:19 | 4 | 52.29 |
| 09/24/2026 21:19 | 10 | 52.28 |
| 09/24/2026 21:19 | 100 | 52.28 |
| 09/24/2026 21:19 | 22 | 52.28 |
| 09/24/2026 21:19 | 50 | 52.28 |
| 09/24/2026 21:19 | 50 | 52.28 |
| 09/24/2026 21:19 | 9 | 52.28 |
| 09/24/2026 21:19 | 74 | 52.28 |
| 09/24/2026 21:19 | 1 | 52.28 |
| 09/24/2026 21:19 | 400 | 52.28 |
| 09/24/2026 21:19 | 100 | 52.28 |
| 09/24/2026 21:19 | 1 | 52.28 |
| 09/24/2026 21:19 | 76 | 52.28 |
| 09/24/2026 21:19 | 100 | 52.28 |
| 09/24/2026 21:19 | 222 | 52.28 |
| 09/24/2026 21:19 | 1 | 52.28 |
| 09/24/2026 21:19 | 100 | 52.28 |
| 09/24/2026 21:19 | 10 | 52.28 |
| 09/24/2026 21:19 | 11 | 52.28 |
| 09/24/2026 21:19 | 100 | 52.28 |
| 09/24/2026 21:19 | 9 | 52.29 |
| 09/24/2026 21:19 | 9 | 52.29 |
| 09/24/2026 21:19 | 50 | 52.29 |
| 09/24/2026 21:19 | 100 | 52.29 |
| 09/24/2026 21:19 | 50 | 52.29 |
| 09/24/2026 21:19 | 100 | 52.29 |
| 09/24/2026 21:19 | 100 | 52.285 |
| 09/24/2026 21:19 | 100 | 52.285 |
| 09/24/2026 21:19 | 5 | 52.28 |
| 09/24/2026 21:19 | 9 | 52.28 |
| 09/24/2026 21:19 | 6 | 52.28 |
| 09/24/2026 21:19 | 9 | 52.28 |
| 09/24/2026 21:19 | 162 | 52.28 |
| 09/24/2026 21:19 | 38 | 52.28 |
| 09/24/2026 21:19 | 15 | 52.27 |
| 09/24/2026 21:19 | 3 | 52.27 |
| 09/24/2026 21:19 | 13 | 52.27 |
| 09/24/2026 21:19 | 8 | 52.27 |
| 09/24/2026 21:19 | 50 | 52.27 |
| 09/24/2026 21:19 | 10 | 52.27 |
| 09/24/2026 21:19 | 99 | 52.27 |
| 09/24/2026 21:19 | 1 | 52.27 |
| 09/24/2026 21:19 | 1 | 52.26 |
| 09/24/2026 21:19 | 1 | 52.26 |
| 09/24/2026 21:19 | 100 | 52.26 |
| 09/24/2026 21:19 | 200 | 52.27 |
| 09/24/2026 21:19 | 300 | 52.27 |
| 09/24/2026 21:19 | 100 | 52.27 |
| 09/24/2026 21:19 | 1 | 52.27 |
| 09/24/2026 21:19 | 1 | 52.27 |
| 09/24/2026 21:19 | 6 | 52.27 |
| 09/24/2026 21:19 | 117 | 52.27 |
| 09/24/2026 21:19 | 44 | 52.27 |
| 09/24/2026 21:19 | 27 | 52.26 |
| 09/24/2026 21:19 | 23 | 52.26 |
| 09/24/2026 21:19 | 10 | 52.26 |
| 09/24/2026 21:19 | 12 | 52.26 |
| 09/24/2026 21:18 | 100 | 52.27 |
| 09/24/2026 21:18 | 86 | 52.27 |
| 09/24/2026 21:18 | 100 | 52.27 |
| 09/24/2026 21:18 | 1 | 52.27 |
| 09/24/2026 21:18 | 320 | 52.27 |
| 09/24/2026 21:18 | 320 | 52.27 |
| 09/24/2026 21:18 | 73 | 52.27 |
| 09/24/2026 21:18 | 100 | 52.27 |
| 09/24/2026 21:18 | 100 | 52.27 |
| 09/24/2026 21:18 | 100 | 52.27 |
| 09/24/2026 21:18 | 10 | 52.27 |
| 09/24/2026 21:18 | 10 | 52.27 |
| 09/24/2026 21:18 | 11 | 52.275 |
| 09/24/2026 21:18 | 42 | 52.27 |
| 09/24/2026 21:18 | 92 | 52.27 |
| 09/24/2026 21:18 | 1 | 52.27 |
| 09/24/2026 21:18 | 8 | 52.27 |
| 09/24/2026 21:18 | 80 | 52.27 |
| 09/24/2026 21:18 | 2 | 52.26 |
| 09/24/2026 21:18 | 4 | 52.255 |
| 09/24/2026 21:18 | 279 | 52.255 |
| 09/24/2026 21:18 | 200 | 52.255 |
| 09/24/2026 21:18 | 74 | 52.26 |
| 09/24/2026 21:18 | 26 | 52.26 |
| 09/24/2026 21:18 | 6 | 52.26 |
| 09/24/2026 21:18 | 4 | 52.26 |
| 09/24/2026 21:18 | 100 | 52.27 |
| 09/24/2026 21:18 | 500 | 52.27 |
| 09/24/2026 21:18 | 33 | 52.28 |
| 09/24/2026 21:18 | 166 | 52.28 |
| 09/24/2026 21:18 | 100 | 52.28 |
| 09/24/2026 21:18 | 400 | 52.28 |
| 09/24/2026 21:18 | 1 | 52.28 |
| 09/24/2026 21:18 | 99 | 52.28 |
| 09/24/2026 21:18 | 1 | 52.28 |
| 09/24/2026 21:18 | 99 | 52.28 |
| 09/24/2026 21:18 | 1 | 52.28 |
| 09/24/2026 21:18 | 10 | 52.28 |
| 09/24/2026 21:18 | 100 | 52.28 |
| 09/24/2026 21:18 | 1 | 52.28 |
| 09/24/2026 21:18 | 40 | 52.28 |
| 09/24/2026 21:18 | 100 | 52.28 |
| 09/24/2026 21:18 | 5 | 52.28 |
| 09/24/2026 21:18 | 50 | 52.28 |
| 09/24/2026 21:18 | 10 | 52.28 |
| 09/24/2026 21:18 | 1 | 52.28 |
| 09/24/2026 21:18 | 1 | 52.28 |
| 09/24/2026 21:18 | 1 | 52.285 |
| 09/24/2026 21:18 | 113 | 52.29 |
| 09/24/2026 21:18 | 1 | 52.29 |
| 09/24/2026 21:18 | 16 | 52.29 |
| 09/24/2026 21:18 | 5 | 52.29 |
| 09/24/2026 21:18 | 24 | 52.29 |
| 09/24/2026 21:18 | 17 | 52.29 |
| 09/24/2026 21:17 | 100 | 52.29 |
| 09/24/2026 21:17 | 100 | 52.29 |
| 09/24/2026 21:17 | 10 | 52.29 |
| 09/24/2026 21:17 | 38 | 52.29 |
| 09/24/2026 21:17 | 19 | 52.29 |
| 09/24/2026 21:17 | 100 | 52.29 |
| 09/24/2026 21:17 | 1 | 52.30 |
| 09/24/2026 21:17 | 100 | 52.30 |
| 09/24/2026 21:17 | 1 | 52.30 |
| 09/24/2026 21:17 | 99 | 52.30 |
| 09/24/2026 21:17 | 1 | 52.30 |
| 09/24/2026 21:17 | 99 | 52.30 |
| 09/24/2026 21:17 | 1 | 52.30 |
| 09/24/2026 21:17 | 2 | 52.30 |
| 09/24/2026 21:17 | 100 | 52.30 |
| 09/24/2026 21:17 | 88 | 52.30 |
| 09/24/2026 21:17 | 1 | 52.30 |
| 09/24/2026 21:17 | 33 | 52.30 |
| 09/24/2026 21:17 | 100 | 52.30 |
| 09/24/2026 21:17 | 189 | 52.30 |
| 09/24/2026 21:17 | 100 | 52.30 |
| 09/24/2026 21:17 | 85 | 52.30 |
| 09/24/2026 21:17 | 100 | 52.30 |
| 09/24/2026 21:17 | 5 | 52.30 |
| 09/24/2026 21:17 | 28 | 52.30 |
| 09/24/2026 21:17 | 61 | 52.30 |
| 09/24/2026 21:17 | 10 | 52.30 |
| 09/24/2026 21:17 | 13 | 52.30 |
| 09/24/2026 21:17 | 10 | 52.305 |
| 09/24/2026 21:17 | 100 | 52.305 |
| 09/24/2026 21:17 | 100 | 52.305 |
| 09/24/2026 21:17 | 10 | 52.305 |
| 09/24/2026 21:17 | 17 | 52.305 |
| 09/24/2026 21:17 | 239 | 52.31 |
| 09/24/2026 21:17 | 100 | 52.31 |
| 09/24/2026 21:17 | 161 | 52.31 |
| 09/24/2026 21:17 | 38 | 52.31 |
| 09/24/2026 21:17 | 500 | 52.31 |
| 09/24/2026 21:17 | 201 | 52.31 |
| 09/24/2026 21:17 | 200 | 52.31 |
| 09/24/2026 21:17 | 99 | 52.31 |
| 09/24/2026 21:17 | 1 | 52.31 |
| 09/24/2026 21:17 | 200 | 52.31 |
| 09/24/2026 21:17 | 100 | 52.31 |
| 09/24/2026 21:17 | 100 | 52.31 |
| 09/24/2026 21:17 | 100 | 52.31 |
| 09/24/2026 21:17 | 1 | 52.31 |
| 09/24/2026 21:17 | 14 | 52.31 |
| 09/24/2026 21:17 | 100 | 52.31 |
| 09/24/2026 21:17 | 10 | 52.315 |
| 09/24/2026 21:17 | 100 | 52.31 |
| 09/24/2026 21:17 | 87 | 52.31 |
| 09/24/2026 21:17 | 10 | 52.31 |
| 09/24/2026 21:17 | 12 | 52.31 |
| 09/24/2026 21:17 | 1 | 52.30 |
| 09/24/2026 21:17 | 91 | 52.30 |
| 09/24/2026 21:17 | 109 | 52.30 |
| 09/24/2026 21:17 | 100 | 52.30 |
| 09/24/2026 21:17 | 500 | 52.30 |
| 09/24/2026 21:17 | 100 | 52.30 |
| 09/24/2026 21:17 | 85 | 52.30 |
| 09/24/2026 21:17 | 1 | 52.30 |
| 09/24/2026 21:17 | 99 | 52.30 |
| 09/24/2026 21:17 | 1 | 52.30 |
| 09/24/2026 21:17 | 9 | 52.29 |
| 09/24/2026 21:17 | 13 | 52.29 |
| 09/24/2026 21:17 | 50 | 52.29 |
| 09/24/2026 21:17 | 1 | 52.295 |
| 09/24/2026 21:17 | 100 | 52.29 |
| 09/24/2026 21:17 | 100 | 52.29 |
| 09/24/2026 21:17 | 100 | 52.29 |
| 09/24/2026 21:17 | 5 | 52.29 |
| 09/24/2026 21:17 | 500 | 52.28 |
| 09/24/2026 21:17 | 5 | 52.28 |
| 09/24/2026 21:17 | 9 | 52.27 |
| 09/24/2026 21:17 | 100 | 52.27 |
| 09/24/2026 21:17 | 4 | 52.27 |
| 09/24/2026 21:17 | 4 | 52.27 |
| 09/24/2026 21:17 | 9 | 52.26 |
| 09/24/2026 21:17 | 10 | 52.26 |
| 09/24/2026 21:17 | 1 | 52.27 |
| 09/24/2026 21:17 | 89 | 52.26 |
| 09/24/2026 21:17 | 8 | 52.26 |
| 09/24/2026 21:17 | 100 | 52.26 |
| 09/24/2026 21:17 | 103 | 52.26 |
| 09/24/2026 21:17 | 1 | 52.26 |
| 09/24/2026 21:17 | 100 | 52.26 |
| 09/24/2026 21:17 | 38 | 52.26 |
| 09/24/2026 21:17 | 35 | 52.26 |
| 09/24/2026 21:17 | 103 | 52.26 |
| 09/24/2026 21:17 | 15 | 52.26 |
| 09/24/2026 21:17 | 1 | 52.26 |
| 09/24/2026 21:17 | 73 | 52.26 |
| 09/24/2026 21:17 | 100 | 52.26 |
| 09/24/2026 21:17 | 27 | 52.26 |
| 09/24/2026 21:17 | 73 | 52.26 |
| 09/24/2026 21:17 | 500 | 52.26 |
| 09/24/2026 21:17 | 200 | 52.255 |
| 09/24/2026 21:17 | 4 | 52.255 |
| 09/24/2026 21:17 | 12 | 52.25 |
| 09/24/2026 21:17 | 88 | 52.25 |
| 09/24/2026 21:17 | 200 | 52.25 |
| 09/24/2026 21:17 | 1 | 52.245 |
| 09/24/2026 21:17 | 146 | 52.25 |
| 09/24/2026 21:17 | 16 | 52.25 |
| 09/24/2026 21:17 | 16 | 52.25 |
| 09/24/2026 21:17 | 100 | 52.25 |
| 09/24/2026 21:17 | 13 | 52.25 |
| 09/24/2026 21:17 | 8 | 52.25 |
| 09/24/2026 21:17 | 7 | 52.25 |
| 09/24/2026 21:16 | 3 | 52.23 |
| 09/24/2026 21:16 | 9 | 52.23 |
| 09/24/2026 21:16 | 100 | 52.23 |
| 09/24/2026 21:16 | 100 | 52.24 |
| 09/24/2026 21:16 | 10 | 52.24 |
| 09/24/2026 21:16 | 12 | 52.24 |
| 09/24/2026 21:16 | 13 | 52.24 |
| 09/24/2026 21:16 | 200 | 52.24 |
| 09/24/2026 21:16 | 1 | 52.24 |
| 09/24/2026 21:16 | 500 | 52.24 |
| 09/24/2026 21:16 | 5 | 52.24 |
| 09/24/2026 21:16 | 12 | 52.24 |
| 09/24/2026 21:16 | 5 | 52.24 |
| 09/24/2026 21:16 | 8 | 52.23 |
| 09/24/2026 21:15 | 2 | 52.23 |
| 09/24/2026 21:15 | 13 | 52.23 |
| 09/24/2026 21:15 | 100 | 52.23 |
| 09/24/2026 21:15 | 300 | 52.22 |
| 09/24/2026 21:15 | 200 | 52.22 |
| 09/24/2026 21:15 | 300 | 52.22 |
| 09/24/2026 21:15 | 35 | 52.22 |
| 09/24/2026 21:15 | 11 | 52.22 |
| 09/24/2026 21:15 | 11 | 52.22 |
| 09/24/2026 21:15 | 10 | 52.22 |
| 09/24/2026 21:15 | 7 | 52.22 |
| 09/24/2026 21:15 | 1 | 52.22 |
| 09/24/2026 21:15 | 100 | 52.22 |
| 09/24/2026 21:15 | 10 | 52.22 |
| 09/24/2026 21:15 | 71 | 52.22 |
| 09/24/2026 21:15 | 100 | 52.22 |
| 09/24/2026 21:15 | 5 | 52.22 |
| 09/24/2026 21:15 | 8 | 52.22 |
| 09/24/2026 21:15 | 6 | 52.22 |
| 09/24/2026 21:15 | 5 | 52.22 |
| 09/24/2026 21:15 | 10 | 52.22 |
| 09/24/2026 21:14 | 4 | 52.23 |
| 09/24/2026 21:14 | 20 | 52.23 |
| 09/24/2026 21:14 | 1 | 52.23 |
| 09/24/2026 21:14 | 14 | 52.22 |
| 09/24/2026 21:14 | 49 | 52.22 |
| 09/24/2026 21:14 | 1 | 52.22 |
| 09/24/2026 21:14 | 1 | 52.22 |
| 09/24/2026 21:14 | 6 | 52.21 |
| 09/24/2026 21:14 | 10 | 52.21 |
| 09/24/2026 21:14 | 10 | 52.21 |
| 09/24/2026 21:14 | 98 | 52.21 |
| 09/24/2026 21:14 | 1 | 52.21 |
| 09/24/2026 21:14 | 1 | 52.21 |
| 09/24/2026 21:14 | 100 | 52.21 |
| 09/24/2026 21:14 | 1 | 52.21 |
| 09/24/2026 21:14 | 99 | 52.215 |
| 09/24/2026 21:14 | 201 | 52.215 |
| 09/24/2026 21:13 | 1 | 52.23 |
| 09/24/2026 21:13 | 80 | 52.23 |
| 09/24/2026 21:13 | 1 | 52.23 |
| 09/24/2026 21:13 | 119 | 52.23 |
| 09/24/2026 21:13 | 200 | 52.23 |
| 09/24/2026 21:13 | 10 | 52.23 |
| 09/24/2026 21:13 | 2 | 52.23 |
| 09/24/2026 21:13 | 14 | 52.235 |
| 09/24/2026 21:13 | 13 | 52.23 |
| 09/24/2026 21:13 | 500 | 52.23 |
| 09/24/2026 21:13 | 5 | 52.23 |
| 09/24/2026 21:13 | 200 | 52.22 |
| 09/24/2026 21:13 | 50 | 52.22 |
| 09/24/2026 21:13 | 36 | 52.22 |
| 09/24/2026 21:13 | 10 | 52.215 |
| 09/24/2026 21:13 | 2 | 52.21 |
| 09/24/2026 21:13 | 1 | 52.21 |
| 09/24/2026 21:13 | 12 | 52.21 |
| 09/24/2026 21:13 | 2 | 52.21 |
| 09/24/2026 21:13 | 2 | 52.21 |
| 09/24/2026 21:13 | 135 | 52.21 |
| 09/24/2026 21:13 | 24 | 52.21 |
| 09/24/2026 21:13 | 50 | 52.21 |
| 09/24/2026 21:13 | 20 | 52.205 |
| 09/24/2026 21:13 | 1 | 52.21 |
| 09/24/2026 21:13 | 100 | 52.21 |
| 09/24/2026 21:13 | 100 | 52.21 |
| 09/24/2026 21:13 | 38 | 52.21 |
| 09/24/2026 21:13 | 62 | 52.21 |
| 09/24/2026 21:13 | 100 | 52.21 |
| 09/24/2026 21:13 | 5 | 52.21 |
| 09/24/2026 21:13 | 100 | 52.21 |
| 09/24/2026 21:13 | 10 | 52.21 |
| 09/24/2026 21:13 | 35 | 52.21 |
| 09/24/2026 21:13 | 10 | 52.21 |
| 09/24/2026 21:13 | 10 | 52.21 |
| 09/24/2026 21:13 | 39 | 52.21 |
| 09/24/2026 21:13 | 1 | 52.21 |
| 09/24/2026 21:13 | 60 | 52.21 |
| 09/24/2026 21:13 | 100 | 52.21 |
| 09/24/2026 21:13 | 1 | 52.21 |
| 09/24/2026 21:12 | 52 | 52.22 |
| 09/24/2026 21:12 | 100 | 52.22 |
| 09/24/2026 21:12 | 1 | 52.22 |
| 09/24/2026 21:12 | 1 | 52.22 |
| 09/24/2026 21:12 | 2 | 52.22 |
| 09/24/2026 21:12 | 1 | 52.22 |
| 09/24/2026 21:12 | 20 | 52.22 |
| 09/24/2026 21:12 | 400 | 52.22 |
| 09/24/2026 21:12 | 5 | 52.22 |
| 09/24/2026 21:12 | 1 | 52.22 |
| 09/24/2026 21:12 | 500 | 52.22 |
| 09/24/2026 21:12 | 12 | 52.21 |
| 09/24/2026 21:12 | 3 | 52.21 |
| 09/24/2026 21:12 | 100 | 52.21 |
| 09/24/2026 21:12 | 2 | 52.21 |
| 09/24/2026 21:12 | 50 | 52.21 |
| 09/24/2026 21:12 | 2 | 52.20 |
| 09/24/2026 21:12 | 1 | 52.20 |
| 09/24/2026 21:12 | 1 | 52.20 |
| 09/24/2026 21:11 | 2 | 52.20 |
| 09/24/2026 21:11 | 8 | 52.20 |
| 09/24/2026 21:11 | 1 | 52.20 |
| 09/24/2026 21:11 | 9 | 52.20 |
| 09/24/2026 21:11 | 1 | 52.20 |
| 09/24/2026 21:11 | 1 | 52.20 |
| 09/24/2026 21:11 | 135 | 52.20 |
| 09/24/2026 21:11 | 1 | 52.20 |
| 09/24/2026 21:11 | 34 | 52.20 |
| 09/24/2026 21:11 | 1 | 52.20 |
| 09/24/2026 21:11 | 100 | 52.20 |
| 09/24/2026 21:11 | 34 | 52.20 |
| 09/24/2026 21:11 | 50 | 52.20 |
| 09/24/2026 21:11 | 10 | 52.20 |
| 09/24/2026 21:11 | 47 | 52.20 |
| 09/24/2026 21:11 | 12 | 52.20 |
| 09/24/2026 21:11 | 100 | 52.21 |
| 09/24/2026 21:11 | 34 | 52.21 |
| 09/24/2026 21:11 | 45 | 52.20 |
| 09/24/2026 21:11 | 3 | 52.20 |
| 09/24/2026 21:11 | 2 | 52.20 |
| 09/24/2026 21:11 | 50 | 52.20 |
| 09/24/2026 21:11 | 1 | 52.19 |
| 09/24/2026 21:11 | 1 | 52.19 |
| 09/24/2026 21:11 | 10 | 52.19 |
| 09/24/2026 21:11 | 44 | 52.19 |
| 09/24/2026 21:11 | 10 | 52.19 |
| 09/24/2026 21:11 | 1 | 52.20 |
| 09/24/2026 21:11 | 10 | 52.20 |
| 09/24/2026 21:11 | 52 | 52.20 |
| 09/24/2026 21:11 | 100 | 52.20 |
| 09/24/2026 21:11 | 2 | 52.20 |
| 09/24/2026 21:11 | 2 | 52.20 |
| 09/24/2026 21:11 | 44 | 52.20 |
| 09/24/2026 21:11 | 2 | 52.20 |
| 09/24/2026 21:11 | 115 | 52.205 |
| 09/24/2026 21:11 | 100 | 52.205 |
| 09/24/2026 21:11 | 72 | 52.20 |
| 09/24/2026 21:11 | 277 | 52.20 |
| 09/24/2026 21:11 | 223 | 52.20 |
| 09/24/2026 21:11 | 11 | 52.19 |
| 09/24/2026 21:11 | 50 | 52.19 |
| 09/24/2026 21:11 | 4 | 52.19 |
| 09/24/2026 21:11 | 100 | 52.19 |
| 09/24/2026 21:11 | 1 | 52.19 |
| 09/24/2026 21:11 | 100 | 52.185 |
| 09/24/2026 21:10 | 100 | 52.185 |
| 09/24/2026 21:10 | 200 | 52.185 |
| 09/24/2026 21:10 | 8 | 52.185 |
| 09/24/2026 21:10 | 50 | 52.18 |
| 09/24/2026 21:10 | 20 | 52.18 |
| 09/24/2026 21:10 | 72 | 52.18 |
| 09/24/2026 21:10 | 500 | 52.18 |
| 09/24/2026 21:10 | 21 | 52.18 |
| 09/24/2026 21:10 | 5 | 52.18 |
| 09/24/2026 21:10 | 1 | 52.17 |
| 09/24/2026 21:10 | 5 | 52.17 |
| 09/24/2026 21:10 | 200 | 52.17 |
| 09/24/2026 21:10 | 100 | 52.17 |
| 09/24/2026 21:10 | 7 | 52.16 |
| 09/24/2026 21:10 | 200 | 52.16 |
| 09/24/2026 21:10 | 88 | 52.16 |
| 09/24/2026 21:10 | 100 | 52.16 |
| 09/24/2026 21:10 | 100 | 52.16 |
| 09/24/2026 21:10 | 5 | 52.16 |
| 09/24/2026 21:10 | 82 | 52.155 |
| 09/24/2026 21:10 | 318 | 52.155 |
| 09/24/2026 21:10 | 20 | 52.15 |
| 09/24/2026 21:10 | 1 | 52.15 |
| 09/24/2026 21:10 | 50 | 52.15 |
| 09/24/2026 21:10 | 100 | 52.15 |
| 09/24/2026 21:10 | 10 | 52.15 |
| 09/24/2026 21:10 | 10 | 52.15 |
| 09/24/2026 21:10 | 2 | 52.15 |
| 09/24/2026 21:10 | 100 | 52.15 |
| 09/24/2026 21:10 | 100 | 52.155 |
| 09/24/2026 21:10 | 1 | 52.16 |
| 09/24/2026 21:10 | 77 | 52.16 |
| 09/24/2026 21:10 | 10 | 52.16 |
| 09/24/2026 21:10 | 13 | 52.16 |
| 09/24/2026 21:10 | 500 | 52.16 |
| 09/24/2026 21:10 | 100 | 52.155 |
| 09/24/2026 21:10 | 82 | 52.155 |
| 09/24/2026 21:10 | 100 | 52.15 |
| 09/24/2026 21:10 | 50 | 52.15 |
| 09/24/2026 21:10 | 1 | 52.15 |
| 09/24/2026 21:10 | 100 | 52.15 |
| 09/24/2026 21:10 | 5 | 52.15 |
| 09/24/2026 21:10 | 12 | 52.15 |
| 09/24/2026 21:10 | 1 | 52.15 |
| 09/24/2026 21:10 | 19 | 52.14 |
| 09/24/2026 21:10 | 49 | 52.14 |
| 09/24/2026 21:10 | 1 | 52.14 |
| 09/24/2026 21:10 | 100 | 52.14 |
| 09/24/2026 21:10 | 19 | 52.14 |
| 09/24/2026 21:10 | 1 | 52.14 |
| 09/24/2026 21:10 | 268 | 52.14 |
| 09/24/2026 21:10 | 100 | 52.14 |
| 09/24/2026 21:10 | 162 | 52.14 |
| 09/24/2026 21:10 | 100 | 52.14 |
| 09/24/2026 21:10 | 1 | 52.14 |
| 09/24/2026 21:10 | 100 | 52.14 |
| 09/24/2026 21:10 | 5 | 52.14 |
| 09/24/2026 21:10 | 10 | 52.14 |
| 09/24/2026 21:10 | 4 | 52.145 |
| 09/24/2026 21:10 | 100 | 52.145 |
| 09/24/2026 21:10 | 200 | 52.145 |
| 09/24/2026 21:10 | 100 | 52.14 |
| 09/24/2026 21:10 | 5 | 52.14 |
| 09/24/2026 21:10 | 13 | 52.14 |
| 09/24/2026 21:10 | 100 | 52.13 |
| 09/24/2026 21:10 | 1000 | 52.13 |
| 09/24/2026 21:10 | 1 | 52.13 |
| 09/24/2026 21:10 | 12 | 52.12 |
| 09/24/2026 21:10 | 1 | 52.12 |
| 09/24/2026 21:10 | 2 | 52.12 |
| 09/24/2026 21:10 | 51 | 52.12 |
| 09/24/2026 21:10 | 49 | 52.12 |
| 09/24/2026 21:10 | 1 | 52.12 |
| 09/24/2026 21:10 | 50 | 52.12 |
| 09/24/2026 21:10 | 100 | 52.12 |
| 09/24/2026 21:10 | 1 | 52.12 |
| 09/24/2026 21:10 | 101 | 52.12 |
| 09/24/2026 21:10 | 100 | 52.12 |
| 09/24/2026 21:10 | 98 | 52.12 |
| 09/24/2026 21:10 | 1 | 52.12 |
| 09/24/2026 21:10 | 10 | 52.12 |
| 09/24/2026 21:10 | 100 | 52.12 |
| 09/24/2026 21:10 | 10 | 52.12 |
| 09/24/2026 21:09 | 110 | 52.125 |
| 09/24/2026 21:09 | 1 | 52.13 |
| 09/24/2026 21:09 | 1 | 52.13 |
| 09/24/2026 21:09 | 100 | 52.13 |
| 09/24/2026 21:09 | 1 | 52.13 |
| 09/24/2026 21:09 | 100 | 52.13 |
| 09/24/2026 21:09 | 1 | 52.13 |
| 09/24/2026 21:09 | 1 | 52.13 |
| 09/24/2026 21:09 | 10 | 52.13 |
| 09/24/2026 21:09 | 10 | 52.13 |
| 09/24/2026 21:09 | 1 | 52.13 |
| 09/24/2026 21:09 | 100 | 52.135 |
| 09/24/2026 21:09 | 2 | 52.13 |
| 09/24/2026 21:09 | 98 | 52.13 |
| 09/24/2026 21:09 | 2 | 52.13 |
| 09/24/2026 21:09 | 99 | 52.13 |
| 09/24/2026 21:09 | 1 | 52.13 |
| 09/24/2026 21:09 | 99 | 52.13 |
| 09/24/2026 21:09 | 1 | 52.13 |
| 09/24/2026 21:09 | 2 | 52.13 |
| 09/24/2026 21:09 | 9 | 52.13 |
| 09/24/2026 21:09 | 26 | 52.13 |
| 09/24/2026 21:09 | 1 | 52.13 |
| 09/24/2026 21:09 | 13 | 52.13 |
| 09/24/2026 21:09 | 1 | 52.13 |
| 09/24/2026 21:09 | 100 | 52.13 |
| 09/24/2026 21:09 | 90 | 52.12 |
| 09/24/2026 21:09 | 10 | 52.12 |
| 09/24/2026 21:09 | 100 | 52.12 |
| 09/24/2026 21:09 | 81 | 52.12 |
| 09/24/2026 21:09 | 19 | 52.12 |
| 09/24/2026 21:09 | 1 | 52.12 |
| 09/24/2026 21:09 | 100 | 52.115 |
| 09/24/2026 21:09 | 10 | 52.12 |
| 09/24/2026 21:09 | 1 | 52.12 |
| 09/24/2026 21:09 | 96 | 52.12 |
| 09/24/2026 21:09 | 4 | 52.12 |
| 09/24/2026 21:09 | 100 | 52.125 |
| 09/24/2026 21:09 | 25 | 52.125 |
| 09/24/2026 21:09 | 200 | 52.125 |
| 09/24/2026 21:09 | 100 | 52.125 |
| 09/24/2026 21:09 | 200 | 52.125 |
| 09/24/2026 21:08 | 100 | 52.12 |
| 09/24/2026 21:08 | 100 | 52.12 |
| 09/24/2026 21:08 | 1 | 52.12 |
| 09/24/2026 21:08 | 100 | 52.12 |
| 09/24/2026 21:08 | 1 | 52.12 |
| 09/24/2026 21:08 | 100 | 52.12 |
| 09/24/2026 21:08 | 1 | 52.12 |
| 09/24/2026 21:08 | 12 | 52.12 |
| 09/24/2026 21:08 | 8 | 52.12 |
| 09/24/2026 21:08 | 2 | 52.12 |
| 09/24/2026 21:08 | 2 | 52.12 |
| 09/24/2026 21:08 | 13 | 52.13 |
| 09/24/2026 21:08 | 1 | 52.13 |
| 09/24/2026 21:08 | 10 | 52.13 |
| 09/24/2026 21:08 | 100 | 52.13 |
| 09/24/2026 21:08 | 10 | 52.13 |
| 09/24/2026 21:08 | 100 | 52.13 |
| 09/24/2026 21:08 | 1 | 52.13 |
| 09/24/2026 21:07 | 1 | 52.13 |
| 09/24/2026 21:07 | 99 | 52.13 |
| 09/24/2026 21:07 | 1 | 52.13 |
| 09/24/2026 21:07 | 100 | 52.13 |
| 09/24/2026 21:07 | 100 | 52.13 |
| 09/24/2026 21:07 | 1 | 52.12 |
| 09/24/2026 21:07 | 100 | 52.12 |
| 09/24/2026 21:07 | 50 | 52.12 |
| 09/24/2026 21:07 | 5 | 52.12 |
| 09/24/2026 21:07 | 90 | 52.12 |
| 09/24/2026 21:07 | 100 | 52.12 |
| 09/24/2026 21:07 | 100 | 52.12 |
| 09/24/2026 21:07 | 6 | 52.12 |
| 09/24/2026 21:07 | 6 | 52.12 |
| 09/24/2026 21:07 | 997 | 52.12 |
| 09/24/2026 21:07 | 100 | 52.12 |
| 09/24/2026 21:07 | 10 | 52.115 |
| 09/24/2026 21:07 | 104 | 52.12 |
| 09/24/2026 21:07 | 100 | 52.12 |
| 09/24/2026 21:07 | 196 | 52.12 |
| 09/24/2026 21:07 | 100 | 52.12 |
| 09/24/2026 21:07 | 1 | 52.12 |
| 09/24/2026 21:07 | 100 | 52.12 |
| 09/24/2026 21:07 | 500 | 52.12 |
| 09/24/2026 21:07 | 10 | 52.12 |
| 09/24/2026 21:07 | 11 | 52.12 |
| 09/24/2026 21:07 | 48 | 52.12 |
| 09/24/2026 21:07 | 100 | 52.125 |
| 09/24/2026 21:07 | 4 | 52.125 |
| 09/24/2026 21:07 | 114 | 52.125 |
| 09/24/2026 21:07 | 1 | 52.13 |
| 09/24/2026 21:07 | 10 | 52.13 |
| 09/24/2026 21:07 | 10 | 52.13 |
| 09/24/2026 21:07 | 100 | 52.13 |
| 09/24/2026 21:07 | 14 | 52.135 |
| 09/24/2026 21:07 | 100 | 52.135 |
| 09/24/2026 21:07 | 10 | 52.14 |
| 09/24/2026 21:06 | 110 | 52.145 |
| 09/24/2026 21:06 | 6 | 52.15 |
| 09/24/2026 21:06 | 1 | 52.15 |
| 09/24/2026 21:06 | 500 | 52.15 |
| 09/24/2026 21:06 | 1381 | 52.15 |
| 09/24/2026 21:06 | 100 | 52.155 |
| 09/24/2026 21:06 | 4 | 52.155 |
| 09/24/2026 21:06 | 52 | 52.17 |
| 09/24/2026 21:06 | 48 | 52.17 |
| 09/24/2026 21:06 | 76 | 52.17 |
| 09/24/2026 21:06 | 6 | 52.17 |
| 09/24/2026 21:06 | 18 | 52.17 |
| 09/24/2026 21:06 | 82 | 52.17 |
| 09/24/2026 21:06 | 18 | 52.17 |
| 09/24/2026 21:06 | 100 | 52.17 |
| 09/24/2026 21:06 | 100 | 52.17 |
| 09/24/2026 21:06 | 18 | 52.17 |
| 09/24/2026 21:06 | 100 | 52.17 |
| 09/24/2026 21:06 | 23 | 52.17 |
| 09/24/2026 21:06 | 77 | 52.17 |
| 09/24/2026 21:06 | 23 | 52.17 |
| 09/24/2026 21:06 | 1 | 52.17 |
| 09/24/2026 21:06 | 76 | 52.17 |
| 09/24/2026 21:06 | 100 | 52.17 |
| 09/24/2026 21:06 | 100 | 52.17 |
| 09/24/2026 21:06 | 40 | 52.17 |
| 09/24/2026 21:06 | 100 | 52.17 |
| 09/24/2026 21:06 | 100 | 52.17 |
| 09/24/2026 21:06 | 36 | 52.18 |
| 09/24/2026 21:06 | 10 | 52.18 |
| 09/24/2026 21:06 | 100 | 52.18 |
| 09/24/2026 21:06 | 10 | 52.18 |
| 09/24/2026 21:06 | 10 | 52.18 |
| 09/24/2026 21:06 | 200 | 52.19 |
| 09/24/2026 21:06 | 100 | 52.19 |
| 09/24/2026 21:06 | 15 | 52.19 |
| 09/24/2026 21:06 | 21 | 52.19 |
| 09/24/2026 21:06 | 13 | 52.19 |
| 09/24/2026 21:06 | 100 | 52.19 |
| 09/24/2026 21:06 | 100 | 52.19 |
| 09/24/2026 21:06 | 3 | 52.19 |
| 09/24/2026 21:06 | 23 | 52.19 |
| 09/24/2026 21:06 | 10 | 52.185 |
| 09/24/2026 21:06 | 100 | 52.18 |
| 09/24/2026 21:06 | 20 | 52.18 |
| 09/24/2026 21:06 | 2 | 52.18 |
| 09/24/2026 21:06 | 23 | 52.18 |
| 09/24/2026 21:06 | 70 | 52.175 |
| 09/24/2026 21:06 | 182 | 52.17 |
| 09/24/2026 21:06 | 99 | 52.17 |
| 09/24/2026 21:06 | 1 | 52.17 |
| 09/24/2026 21:06 | 74 | 52.17 |
| 09/24/2026 21:06 | 4 | 52.17 |
| 09/24/2026 21:06 | 6 | 52.17 |
| 09/24/2026 21:06 | 100 | 52.17 |
| 09/24/2026 21:06 | 97 | 52.17 |
| 09/24/2026 21:06 | 1 | 52.17 |
| 09/24/2026 21:06 | 2 | 52.17 |
| 09/24/2026 21:06 | 10 | 52.17 |
| 09/24/2026 21:06 | 100 | 52.17 |
| 09/24/2026 21:06 | 10 | 52.17 |
| 09/24/2026 21:06 | 50 | 52.175 |
| 09/24/2026 21:06 | 1 | 52.175 |
| 09/24/2026 21:06 | 12 | 52.18 |
| 09/24/2026 21:06 | 13 | 52.18 |
| 09/24/2026 21:06 | 1 | 52.18 |
| 09/24/2026 21:06 | 72 | 52.18 |
| 09/24/2026 21:06 | 100 | 52.18 |
| 09/24/2026 21:06 | 13 | 52.18 |
| 09/24/2026 21:06 | 100 | 52.18 |
| 09/24/2026 21:06 | 100 | 52.18 |
| 09/24/2026 21:06 | 1 | 52.18 |
| 09/24/2026 21:06 | 25 | 52.18 |
| 09/24/2026 21:06 | 200 | 52.175 |
| 09/24/2026 21:06 | 100 | 52.175 |
| 09/24/2026 21:05 | 88 | 52.17 |
| 09/24/2026 21:05 | 12 | 52.17 |
| 09/24/2026 21:05 | 1 | 52.17 |
| 09/24/2026 21:05 | 58 | 52.17 |
| 09/24/2026 21:05 | 43 | 52.17 |
| 09/24/2026 21:05 | 25 | 52.17 |
| 09/24/2026 21:05 | 42 | 52.17 |
| 09/24/2026 21:05 | 23 | 52.17 |
| 09/24/2026 21:05 | 41 | 52.17 |
| 09/24/2026 21:05 | 20 | 52.17 |
| 09/24/2026 21:05 | 54 | 52.17 |
| 09/24/2026 21:05 | 72 | 52.17 |
| 09/24/2026 21:05 | 38 | 52.17 |
| 09/24/2026 21:05 | 99 | 52.17 |
| 09/24/2026 21:05 | 1 | 52.17 |
| 09/24/2026 21:05 | 99 | 52.17 |
| 09/24/2026 21:05 | 1 | 52.17 |
| 09/24/2026 21:05 | 31 | 52.17 |
| 09/24/2026 21:05 | 100 | 52.17 |
| 09/24/2026 21:05 | 131 | 52.17 |
| 09/24/2026 21:05 | 10 | 52.17 |
| 09/24/2026 21:05 | 10 | 52.17 |
| 09/24/2026 21:05 | 1 | 52.17 |
| 09/24/2026 21:05 | 10 | 52.17 |
| 09/24/2026 21:05 | 100 | 52.17 |
| 09/24/2026 21:05 | 100 | 52.175 |
| 09/24/2026 21:05 | 100 | 52.175 |
| 09/24/2026 21:05 | 10 | 52.175 |
| 09/24/2026 21:05 | 4 | 52.18 |
| 09/24/2026 21:05 | 100 | 52.18 |
| 09/24/2026 21:05 | 1 | 52.18 |
| 09/24/2026 21:05 | 100 | 52.18 |
| 09/24/2026 21:05 | 6 | 52.18 |
| 09/24/2026 21:05 | 3 | 52.18 |
| 09/24/2026 21:05 | 45 | 52.18 |
| 09/24/2026 21:05 | 5 | 52.18 |
| 09/24/2026 21:05 | 2 | 52.18 |
| 09/24/2026 21:04 | 19 | 52.175 |
| 09/24/2026 21:04 | 85 | 52.175 |
| 09/24/2026 21:04 | 27 | 52.17 |
| 09/24/2026 21:04 | 1 | 52.165 |
| 09/24/2026 21:04 | 10 | 52.17 |
| 09/24/2026 21:04 | 1 | 52.17 |
| 09/24/2026 21:04 | 11 | 52.17 |
| 09/24/2026 21:04 | 4 | 52.18 |
| 09/24/2026 21:04 | 31 | 52.175 |
| 09/24/2026 21:04 | 1 | 52.18 |
| 09/24/2026 21:03 | 100 | 52.17 |
| 09/24/2026 21:03 | 10 | 52.17 |
| 09/24/2026 21:03 | 2 | 52.175 |
| 09/24/2026 21:03 | 100 | 52.18 |
| 09/24/2026 21:03 | 1 | 52.18 |
| 09/24/2026 21:03 | 165 | 52.17 |
| 09/24/2026 21:03 | 100 | 52.18 |
| 09/24/2026 21:03 | 200 | 52.18 |
| 09/24/2026 21:03 | 1 | 52.18 |
| 09/24/2026 21:03 | 100 | 52.18 |
| 09/24/2026 21:03 | 100 | 52.18 |
| 09/24/2026 21:03 | 1 | 52.18 |
| 09/24/2026 21:03 | 9 | 52.17 |
| 09/24/2026 21:03 | 111 | 52.17 |
| 09/24/2026 21:03 | 68 | 52.17 |
| 09/24/2026 21:03 | 50 | 52.17 |
| 09/24/2026 21:03 | 100 | 52.17 |
| 09/24/2026 21:03 | 111 | 52.17 |
| 09/24/2026 21:03 | 30 | 52.17 |
| 09/24/2026 21:03 | 299 | 52.17 |
| 09/24/2026 21:03 | 34 | 52.17 |
| 09/24/2026 21:03 | 63 | 52.17 |
| 09/24/2026 21:03 | 3 | 52.17 |
| 09/24/2026 21:03 | 1 | 52.17 |
| 09/24/2026 21:03 | 400 | 52.17 |
| 09/24/2026 21:03 | 100 | 52.17 |
| 09/24/2026 21:03 | 100 | 52.17 |
| 09/24/2026 21:03 | 100 | 52.17 |
| 09/24/2026 21:03 | 200 | 52.175 |
| 09/24/2026 21:03 | 10 | 52.17 |
| 09/24/2026 21:03 | 2 | 52.17 |
| 09/24/2026 21:03 | 100 | 52.17 |
| 09/24/2026 21:03 | 100 | 52.165 |
| 09/24/2026 21:03 | 34 | 52.165 |
| 09/24/2026 21:03 | 50 | 52.17 |
| 09/24/2026 21:03 | 5 | 52.17 |
| 09/24/2026 21:03 | 1 | 52.17 |
| 09/24/2026 21:03 | 278 | 52.17 |
| 09/24/2026 21:03 | 1 | 52.17 |
| 09/24/2026 21:03 | 221 | 52.17 |
| 09/24/2026 21:03 | 300 | 52.175 |
| 09/24/2026 21:02 | 48 | 52.18 |
| 09/24/2026 21:02 | 5 | 52.18 |
| 09/24/2026 21:02 | 200 | 52.18 |
| 09/24/2026 21:02 | 88 | 52.18 |
| 09/24/2026 21:02 | 1 | 52.19 |
| 09/24/2026 21:02 | 100 | 52.18 |
| 09/24/2026 21:02 | 10 | 52.18 |
| 09/24/2026 21:02 | 500 | 52.19 |
| 09/24/2026 21:02 | 1 | 52.19 |
| 09/24/2026 21:02 | 63 | 52.19 |
| 09/24/2026 21:02 | 37 | 52.19 |
| 09/24/2026 21:02 | 100 | 52.195 |
| 09/24/2026 21:02 | 10 | 52.20 |
| 09/24/2026 21:02 | 4 | 52.20 |
| 09/24/2026 21:02 | 90 | 52.21 |
| 09/24/2026 21:02 | 110 | 52.21 |
| 09/24/2026 21:02 | 100 | 52.21 |
| 09/24/2026 21:02 | 100 | 52.21 |
| 09/24/2026 21:02 | 99 | 52.21 |
| 09/24/2026 21:02 | 1 | 52.21 |
| 09/24/2026 21:02 | 10 | 52.21 |
| 09/24/2026 21:02 | 100 | 52.21 |
| 09/24/2026 21:02 | 100 | 52.21 |
| 09/24/2026 21:02 | 20 | 52.22 |
| 09/24/2026 21:02 | 9 | 52.22 |
| 09/24/2026 21:02 | 1 | 52.22 |
| 09/24/2026 21:02 | 1 | 52.22 |
| 09/24/2026 21:02 | 10 | 52.22 |
| 09/24/2026 21:02 | 11 | 52.22 |
| 09/24/2026 21:02 | 1 | 52.22 |
| 09/24/2026 21:02 | 5 | 52.22 |
| 09/24/2026 21:02 | 1 | 52.22 |
| 09/24/2026 21:02 | 2 | 52.22 |
| 09/24/2026 21:02 | 10 | 52.22 |
| 09/24/2026 21:02 | 1 | 52.23 |
| 09/24/2026 21:01 | 100 | 52.225 |
| 09/24/2026 21:01 | 100 | 52.225 |
| 09/24/2026 21:01 | 100 | 52.215 |
| 09/24/2026 21:01 | 10 | 52.22 |
| 09/24/2026 21:01 | 50 | 52.22 |
| 09/24/2026 21:01 | 64 | 52.22 |
| 09/24/2026 21:01 | 19 | 52.22 |
| 09/24/2026 21:01 | 17 | 52.22 |
| 09/24/2026 21:01 | 20 | 52.21 |
| 09/24/2026 21:01 | 18 | 52.21 |
| 09/24/2026 21:01 | 105 | 52.22 |
| 09/24/2026 21:01 | 100 | 52.22 |
| 09/24/2026 21:01 | 50 | 52.22 |
| 09/24/2026 21:01 | 100 | 52.23 |
| 09/24/2026 21:01 | 500 | 52.23 |
| 09/24/2026 21:01 | 10 | 52.24 |
| 09/24/2026 21:01 | 100 | 52.24 |
| 09/24/2026 21:01 | 100 | 52.24 |
| 09/24/2026 21:01 | 10 | 52.24 |
| 09/24/2026 21:01 | 12 | 52.24 |
| 09/24/2026 21:01 | 88 | 52.24 |
| 09/24/2026 21:01 | 45 | 52.24 |
| 09/24/2026 21:01 | 5 | 52.24 |
| 09/24/2026 21:01 | 10 | 52.24 |
| 09/24/2026 21:01 | 10 | 52.24 |
| 09/24/2026 21:01 | 10 | 52.24 |
| 09/24/2026 21:01 | 3 | 52.24 |
| 09/24/2026 21:01 | 38 | 52.24 |
| 09/24/2026 21:01 | 1 | 52.24 |
| 09/24/2026 21:01 | 100 | 52.235 |
| 09/24/2026 21:01 | 47 | 52.24 |
| 09/24/2026 21:01 | 100 | 52.24 |
| 09/24/2026 21:01 | 100 | 52.24 |
| 09/24/2026 21:01 | 92 | 52.24 |
| 09/24/2026 21:01 | 66 | 52.24 |
| 09/24/2026 21:01 | 100 | 52.24 |
| 09/24/2026 21:01 | 8 | 52.24 |
| 09/24/2026 21:01 | 15 | 52.24 |
| 09/24/2026 21:01 | 92 | 52.24 |
| 09/24/2026 21:01 | 8 | 52.24 |
| 09/24/2026 21:01 | 100 | 52.24 |
| 09/24/2026 21:01 | 9 | 52.24 |
| 09/24/2026 21:01 | 100 | 52.24 |
| 09/24/2026 21:01 | 25 | 52.24 |
| 09/24/2026 21:01 | 9 | 52.24 |
| 09/24/2026 21:01 | 100 | 52.24 |
| 09/24/2026 21:01 | 10 | 52.24 |
| 09/24/2026 21:01 | 80 | 52.24 |
| 09/24/2026 21:01 | 100 | 52.235 |
| 09/24/2026 21:01 | 12 | 52.235 |
| 09/24/2026 21:01 | 88 | 52.235 |
| 09/24/2026 21:01 | 10 | 52.24 |
| 09/24/2026 21:01 | 36 | 52.24 |
| 09/24/2026 21:01 | 10 | 52.24 |
| 09/24/2026 21:01 | 49 | 52.24 |
| 09/24/2026 21:01 | 46 | 52.24 |
| 09/24/2026 21:01 | 16 | 52.24 |
| 09/24/2026 21:01 | 38 | 52.24 |
| 09/24/2026 21:01 | 77 | 52.24 |
| 09/24/2026 21:01 | 23 | 52.24 |
| 09/24/2026 21:01 | 77 | 52.24 |
| 09/24/2026 21:01 | 1 | 52.24 |
| 09/24/2026 21:01 | 22 | 52.24 |
| 09/24/2026 21:01 | 79 | 52.24 |
| 09/24/2026 21:01 | 21 | 52.24 |
| 09/24/2026 21:01 | 5 | 52.24 |
| 09/24/2026 21:01 | 1 | 52.24 |
| 09/24/2026 21:01 | 100 | 52.24 |
| 09/24/2026 21:01 | 10 | 52.24 |
| 09/24/2026 21:01 | 10 | 52.24 |
| 09/24/2026 21:01 | 1 | 52.24 |
| 09/24/2026 21:01 | 5 | 52.24 |
| 09/24/2026 21:00 | 189 | 52.245 |
| 09/24/2026 21:00 | 1 | 52.24 |
| 09/24/2026 21:00 | 10 | 52.24 |
| 09/24/2026 21:00 | 100 | 52.24 |
| 09/24/2026 21:00 | 100 | 52.26 |
| 09/24/2026 21:00 | 5 | 52.25 |
| 09/24/2026 21:00 | 1 | 52.24 |
| 09/24/2026 21:00 | 3 | 52.24 |
| 09/24/2026 21:00 | 1 | 52.24 |
| 09/24/2026 21:00 | 10 | 52.24 |
| 09/24/2026 21:00 | 50 | 52.24 |
| 09/24/2026 21:00 | 10 | 52.25 |
| 09/24/2026 21:00 | 100 | 52.25 |
| 09/24/2026 21:00 | 100 | 52.25 |
| 09/24/2026 21:00 | 10 | 52.25 |
| 09/24/2026 21:00 | 77 | 52.25 |
| 09/24/2026 21:00 | 23 | 52.25 |
| 09/24/2026 21:00 | 2 | 52.26 |
| 09/24/2026 21:00 | 98 | 52.26 |
| 09/24/2026 21:00 | 100 | 52.26 |
| 09/24/2026 21:00 | 100 | 52.26 |
| 09/24/2026 21:00 | 14 | 52.26 |
| 09/24/2026 21:00 | 1 | 52.26 |
| 09/24/2026 21:00 | 85 | 52.26 |
| 09/24/2026 21:00 | 100 | 52.26 |
| 09/24/2026 21:00 | 100 | 52.26 |
| 09/24/2026 21:00 | 100 | 52.26 |
| 09/24/2026 21:00 | 100 | 52.26 |
| 09/24/2026 21:00 | 1 | 52.26 |
| 09/24/2026 21:00 | 10 | 52.26 |
| 09/24/2026 21:00 | 1 | 52.26 |
| 09/24/2026 21:00 | 13 | 52.26 |
| 09/24/2026 21:00 | 85 | 52.26 |
| 09/24/2026 21:00 | 49 | 52.255 |
| 09/24/2026 20:59 | 1 | 52.26 |
| 09/24/2026 20:59 | 1 | 52.26 |
| 09/24/2026 20:59 | 8 | 52.26 |
| 09/24/2026 20:59 | 5 | 52.26 |
| 09/24/2026 20:59 | 8 | 52.245 |
| 09/24/2026 20:59 | 60 | 52.25 |
| 09/24/2026 20:59 | 200 | 52.25 |
| 09/24/2026 20:59 | 51 | 52.25 |
| 09/24/2026 20:59 | 88 | 52.255 |
| 09/24/2026 20:59 | 88 | 52.255 |
| 09/24/2026 20:59 | 63 | 52.255 |
| 09/24/2026 20:59 | 100 | 52.255 |
| 09/24/2026 20:59 | 100 | 52.255 |
| 09/24/2026 20:59 | 200 | 52.255 |
| 09/24/2026 20:59 | 20 | 52.25 |
| 09/24/2026 20:59 | 7 | 52.25 |
| 09/24/2026 20:59 | 100 | 52.25 |
| 09/24/2026 20:59 | 100 | 52.25 |
| 09/24/2026 20:59 | 2 | 52.25 |
| 09/24/2026 20:59 | 100 | 52.245 |
| 09/24/2026 20:59 | 50 | 52.245 |
| 09/24/2026 20:59 | 200 | 52.245 |
| 09/24/2026 20:59 | 200 | 52.245 |
| 09/24/2026 20:59 | 13 | 52.24 |
| 09/24/2026 20:59 | 6 | 52.24 |
| 09/24/2026 20:59 | 44 | 52.24 |
| 09/24/2026 20:59 | 1 | 52.24 |
| 09/24/2026 20:59 | 10 | 52.24 |
| 09/24/2026 20:59 | 6 | 52.24 |
| 09/24/2026 20:59 | 100 | 52.25 |
| 09/24/2026 20:59 | 6 | 52.25 |
| 09/24/2026 20:59 | 100 | 52.25 |
| 09/24/2026 20:59 | 1 | 52.25 |
| 09/24/2026 20:59 | 10 | 52.25 |
| 09/24/2026 20:59 | 10 | 52.25 |
| 09/24/2026 20:59 | 20 | 52.25 |
| 09/24/2026 20:59 | 10 | 52.26 |
| 09/24/2026 20:59 | 36 | 52.26 |
| 09/24/2026 20:59 | 14 | 52.26 |
| 09/24/2026 20:59 | 12 | 52.26 |
| 09/24/2026 20:59 | 1 | 52.26 |
| 09/24/2026 20:59 | 4 | 52.25 |
| 09/24/2026 20:59 | 1 | 52.24 |
| 09/24/2026 20:59 | 40 | 52.24 |
| 09/24/2026 20:59 | 48 | 52.24 |
| 09/24/2026 20:59 | 52 | 52.24 |
| 09/24/2026 20:58 | 10 | 52.235 |
| 09/24/2026 20:58 | 10 | 52.235 |
| 09/24/2026 20:58 | 48 | 52.24 |
| 09/24/2026 20:58 | 4 | 52.235 |
| 09/24/2026 20:58 | 100 | 52.235 |
| 09/24/2026 20:58 | 88 | 52.235 |
| 09/24/2026 20:58 | 100 | 52.235 |
| 09/24/2026 20:58 | 10 | 52.24 |
| 09/24/2026 20:58 | 10 | 52.24 |
| 09/24/2026 20:58 | 50 | 52.24 |
| 09/24/2026 20:58 | 10 | 52.245 |
| 09/24/2026 20:58 | 10 | 52.245 |
| 09/24/2026 20:58 | 100 | 52.24 |
| 09/24/2026 20:58 | 36 | 52.25 |
| 09/24/2026 20:58 | 50 | 52.25 |
| 09/24/2026 20:58 | 4 | 52.25 |
| 09/24/2026 20:58 | 1 | 52.25 |
| 09/24/2026 20:58 | 209 | 52.25 |
| 09/24/2026 20:58 | 99 | 52.25 |
| 09/24/2026 20:58 | 1 | 52.25 |
| 09/24/2026 20:58 | 1 | 52.25 |
| 09/24/2026 20:58 | 100 | 52.25 |
| 09/24/2026 20:58 | 1 | 52.25 |
| 09/24/2026 20:58 | 100 | 52.25 |
| 09/24/2026 20:58 | 100 | 52.25 |
| 09/24/2026 20:58 | 6 | 52.25 |
| 09/24/2026 20:58 | 3 | 52.25 |
| 09/24/2026 20:58 | 50 | 52.25 |
| 09/24/2026 20:58 | 78 | 52.25 |
| 09/24/2026 20:58 | 7 | 52.25 |
| 09/24/2026 20:58 | 100 | 52.25 |
| 09/24/2026 20:58 | 100 | 52.25 |
| 09/24/2026 20:58 | 1 | 52.25 |
| 09/24/2026 20:58 | 10 | 52.25 |
| 09/24/2026 20:58 | 10 | 52.25 |
| 09/24/2026 20:58 | 100 | 52.25 |
| 09/24/2026 20:57 | 10 | 52.255 |
| 09/24/2026 20:57 | 250 | 52.26 |
| 09/24/2026 20:57 | 50 | 52.26 |
| 09/24/2026 20:57 | 100 | 52.26 |
| 09/24/2026 20:57 | 10 | 52.26 |
| 09/24/2026 20:57 | 10 | 52.26 |
| 09/24/2026 20:57 | 10 | 52.26 |
| 09/24/2026 20:57 | 100 | 52.26 |
| 09/24/2026 20:57 | 20 | 52.26 |
| 09/24/2026 20:57 | 4 | 52.265 |
| 09/24/2026 20:57 | 100 | 52.265 |
| 09/24/2026 20:57 | 10 | 52.27 |
| 09/24/2026 20:57 | 1 | 52.27 |
| 09/24/2026 20:57 | 5 | 52.27 |
| 09/24/2026 20:57 | 100 | 52.27 |
| 09/24/2026 20:57 | 10 | 52.27 |
| 09/24/2026 20:57 | 3 | 52.27 |
| 09/24/2026 20:57 | 1 | 52.27 |
| 09/24/2026 20:57 | 100 | 52.27 |
| 09/24/2026 20:57 | 10 | 52.27 |
| 09/24/2026 20:57 | 9 | 52.27 |
| 09/24/2026 20:57 | 1 | 52.27 |
| 09/24/2026 20:57 | 100 | 52.27 |
| 09/24/2026 20:57 | 37 | 52.27 |
| 09/24/2026 20:57 | 500 | 52.26 |
| 09/24/2026 20:56 | 10 | 52.245 |
| 09/24/2026 20:56 | 10 | 52.245 |
| 09/24/2026 20:56 | 100 | 52.25 |
| 09/24/2026 20:56 | 100 | 52.25 |
| 09/24/2026 20:56 | 61 | 52.25 |
| 09/24/2026 20:56 | 39 | 52.25 |
| 09/24/2026 20:56 | 61 | 52.25 |
| 09/24/2026 20:56 | 38 | 52.25 |
| 09/24/2026 20:56 | 1 | 52.25 |
| 09/24/2026 20:56 | 100 | 52.25 |
| 09/24/2026 20:56 | 100 | 52.25 |
| 09/24/2026 20:56 | 100 | 52.25 |
| 09/24/2026 20:56 | 10 | 52.255 |
| 09/24/2026 20:56 | 50 | 52.25 |
| 09/24/2026 20:56 | 9 | 52.25 |
| 09/24/2026 20:56 | 13 | 52.25 |
| 09/24/2026 20:56 | 100 | 52.24 |
| 09/24/2026 20:56 | 83 | 52.24 |
| 09/24/2026 20:56 | 1 | 52.24 |
| 09/24/2026 20:56 | 1 | 52.24 |
| 09/24/2026 20:56 | 6 | 52.24 |
| 09/24/2026 20:56 | 86 | 52.23 |
| 09/24/2026 20:56 | 25 | 52.23 |
| 09/24/2026 20:56 | 200 | 52.23 |
| 09/24/2026 20:56 | 100 | 52.23 |
| 09/24/2026 20:56 | 200 | 52.24 |
| 09/24/2026 20:56 | 100 | 52.24 |
| 09/24/2026 20:56 | 100 | 52.24 |
| 09/24/2026 20:56 | 100 | 52.24 |
| 09/24/2026 20:56 | 100 | 52.24 |
| 09/24/2026 20:56 | 1 | 52.24 |
| 09/24/2026 20:56 | 13 | 52.24 |
| 09/24/2026 20:56 | 13 | 52.24 |
| 09/24/2026 20:56 | 500 | 52.24 |
| 09/24/2026 20:56 | 5 | 52.24 |
| 09/24/2026 20:56 | 75 | 52.24 |
| 09/24/2026 20:56 | 25 | 52.24 |
| 09/24/2026 20:56 | 13 | 52.24 |
| 09/24/2026 20:56 | 12 | 52.23 |
| 09/24/2026 20:56 | 100 | 52.22 |
| 09/24/2026 20:56 | 50 | 52.22 |
| 09/24/2026 20:56 | 4 | 52.21 |
| 09/24/2026 20:56 | 100 | 52.21 |
| 09/24/2026 20:56 | 1 | 52.21 |
| 09/24/2026 20:56 | 5 | 52.21 |
| 09/24/2026 20:56 | 10 | 52.21 |
| 09/24/2026 20:56 | 1 | 52.21 |
| 09/24/2026 20:56 | 25 | 52.21 |
| 09/24/2026 20:56 | 50 | 52.21 |
| 09/24/2026 20:56 | 500 | 52.21 |
| 09/24/2026 20:55 | 100 | 52.22 |
| 09/24/2026 20:55 | 1 | 52.22 |
| 09/24/2026 20:55 | 99 | 52.22 |
| 09/24/2026 20:55 | 99 | 52.22 |
| 09/24/2026 20:55 | 1 | 52.22 |
| 09/24/2026 20:55 | 99 | 52.22 |
| 09/24/2026 20:55 | 1 | 52.22 |
| 09/24/2026 20:55 | 1 | 52.22 |
| 09/24/2026 20:55 | 10 | 52.22 |
| 09/24/2026 20:55 | 10 | 52.22 |
| 09/24/2026 20:55 | 100 | 52.22 |
| 09/24/2026 20:55 | 90 | 52.22 |
| 09/24/2026 20:55 | 10 | 52.22 |
| 09/24/2026 20:55 | 80 | 52.22 |
| 09/24/2026 20:55 | 3 | 52.22 |
| 09/24/2026 20:55 | 4 | 52.22 |
| 09/24/2026 20:55 | 95 | 52.22 |
| 09/24/2026 20:55 | 1 | 52.22 |
| 09/24/2026 20:55 | 169 | 52.22 |
| 09/24/2026 20:55 | 10 | 52.22 |
| 09/24/2026 20:55 | 10 | 52.22 |
| 09/24/2026 20:55 | 1 | 52.22 |
| 09/24/2026 20:55 | 3 | 52.22 |
| 09/24/2026 20:55 | 1 | 52.22 |
| 09/24/2026 20:55 | 99 | 52.22 |
| 09/24/2026 20:55 | 1 | 52.22 |
| 09/24/2026 20:55 | 99 | 52.22 |
| 09/24/2026 20:55 | 1 | 52.22 |
| 09/24/2026 20:55 | 1 | 52.22 |
| 09/24/2026 20:55 | 10 | 52.22 |
| 09/24/2026 20:55 | 25 | 52.22 |
| 09/24/2026 20:55 | 100 | 52.22 |
| 09/24/2026 20:55 | 10 | 52.225 |
| 09/24/2026 20:55 | 5 | 52.23 |
| 09/24/2026 20:55 | 39 | 52.23 |
| 09/24/2026 20:55 | 100 | 52.23 |
| 09/24/2026 20:55 | 1 | 52.23 |
| 09/24/2026 20:55 | 100 | 52.23 |
| 09/24/2026 20:55 | 20 | 52.23 |
| 09/24/2026 20:55 | 100 | 52.23 |
| 09/24/2026 20:55 | 100 | 52.225 |
| 09/24/2026 20:55 | 1 | 52.22 |
| 09/24/2026 20:55 | 7 | 52.22 |
| 09/24/2026 20:55 | 99 | 52.22 |
| 09/24/2026 20:55 | 1 | 52.22 |
| 09/24/2026 20:55 | 100 | 52.22 |
| 09/24/2026 20:55 | 100 | 52.22 |
| 09/24/2026 20:55 | 3 | 52.22 |
| 09/24/2026 20:55 | 100 | 52.22 |
| 09/24/2026 20:55 | 10 | 52.22 |
| 09/24/2026 20:55 | 1 | 52.22 |
| 09/24/2026 20:55 | 100 | 52.22 |
| 09/24/2026 20:55 | 1 | 52.225 |
| 09/24/2026 20:54 | 100 | 52.22 |
| 09/24/2026 20:54 | 13 | 52.22 |
| 09/24/2026 20:54 | 1 | 52.22 |
| 09/24/2026 20:54 | 3 | 52.22 |
| 09/24/2026 20:54 | 50 | 52.22 |
| 09/24/2026 20:54 | 3 | 52.22 |
| 09/24/2026 20:54 | 47 | 52.22 |
| 09/24/2026 20:54 | 1 | 52.22 |
| 09/24/2026 20:54 | 51 | 52.22 |
| 09/24/2026 20:54 | 1 | 52.22 |
| 09/24/2026 20:54 | 10 | 52.22 |
| 09/24/2026 20:54 | 100 | 52.22 |
| 09/24/2026 20:54 | 10 | 52.22 |
| 09/24/2026 20:54 | 100 | 52.22 |
| 09/24/2026 20:54 | 54 | 52.22 |
| 09/24/2026 20:54 | 2 | 52.22 |
| 09/24/2026 20:54 | 43 | 52.22 |
| 09/24/2026 20:54 | 1 | 52.22 |
| 09/24/2026 20:54 | 100 | 52.22 |
| 09/24/2026 20:54 | 100 | 52.22 |
| 09/24/2026 20:54 | 1 | 52.22 |
| 09/24/2026 20:54 | 1 | 52.22 |
| 09/24/2026 20:54 | 83 | 52.22 |
| 09/24/2026 20:54 | 8 | 52.22 |
| 09/24/2026 20:54 | 5 | 52.22 |
| 09/24/2026 20:54 | 5 | 52.22 |
| 09/24/2026 20:54 | 1 | 52.22 |
| 09/24/2026 20:53 | 100 | 52.23 |
| 09/24/2026 20:53 | 44 | 52.23 |
| 09/24/2026 20:53 | 6 | 52.23 |
| 09/24/2026 20:53 | 10 | 52.23 |
| 09/24/2026 20:53 | 100 | 52.225 |
| 09/24/2026 20:53 | 100 | 52.225 |
| 09/24/2026 20:53 | 10 | 52.225 |
| 09/24/2026 20:53 | 100 | 52.23 |
| 09/24/2026 20:53 | 16 | 52.23 |
| 09/24/2026 20:53 | 84 | 52.23 |
| 09/24/2026 20:53 | 98 | 52.23 |
| 09/24/2026 20:53 | 1 | 52.23 |
| 09/24/2026 20:53 | 1 | 52.23 |
| 09/24/2026 20:53 | 99 | 52.23 |
| 09/24/2026 20:53 | 1 | 52.23 |
| 09/24/2026 20:53 | 99 | 52.23 |
| 09/24/2026 20:53 | 1 | 52.23 |
| 09/24/2026 20:53 | 10 | 52.23 |
| 09/24/2026 20:53 | 100 | 52.23 |
| 09/24/2026 20:53 | 1 | 52.23 |
| 09/24/2026 20:53 | 100 | 52.23 |
| 09/24/2026 20:53 | 6 | 52.24 |
| 09/24/2026 20:53 | 100 | 52.24 |
| 09/24/2026 20:53 | 100 | 52.24 |
| 09/24/2026 20:53 | 19 | 52.24 |
| 09/24/2026 20:53 | 3 | 52.24 |
| 09/24/2026 20:53 | 100 | 52.24 |
| 09/24/2026 20:53 | 200 | 52.24 |
| 09/24/2026 20:53 | 200 | 52.235 |
| 09/24/2026 20:53 | 20 | 52.235 |
| 09/24/2026 20:53 | 18 | 52.23 |
| 09/24/2026 20:53 | 1 | 52.23 |
| 09/24/2026 20:53 | 100 | 52.23 |
| 09/24/2026 20:53 | 4 | 52.225 |
| 09/24/2026 20:53 | 200 | 52.22 |
| 09/24/2026 20:53 | 50 | 52.22 |
| 09/24/2026 20:53 | 3 | 52.22 |
| 09/24/2026 20:53 | 1 | 52.22 |
| 09/24/2026 20:53 | 3 | 52.22 |
| 09/24/2026 20:53 | 10 | 52.22 |
| 09/24/2026 20:53 | 4 | 52.22 |
| 09/24/2026 20:53 | 11 | 52.22 |
| 09/24/2026 20:53 | 1 | 52.22 |
| 09/24/2026 20:52 | 100 | 52.22 |
| 09/24/2026 20:52 | 128 | 52.22 |
| 09/24/2026 20:52 | 10 | 52.22 |
| 09/24/2026 20:52 | 90 | 52.22 |
| 09/24/2026 20:52 | 10 | 52.22 |
| 09/24/2026 20:52 | 148 | 52.225 |
| 09/24/2026 20:52 | 100 | 52.23 |
| 09/24/2026 20:52 | 11 | 52.23 |
| 09/24/2026 20:52 | 13 | 52.23 |
| 09/24/2026 20:52 | 100 | 52.23 |
| 09/24/2026 20:52 | 50 | 52.23 |
| 09/24/2026 20:52 | 50 | 52.23 |
| 09/24/2026 20:52 | 2 | 52.23 |
| 09/24/2026 20:52 | 46 | 52.23 |
| 09/24/2026 20:52 | 4 | 52.23 |
| 09/24/2026 20:52 | 1 | 52.23 |
| 09/24/2026 20:52 | 28 | 52.225 |
| 09/24/2026 20:52 | 24 | 52.22 |
| 09/24/2026 20:52 | 1 | 52.22 |
| 09/24/2026 20:52 | 1 | 52.215 |
| 09/24/2026 20:52 | 2 | 52.22 |
| 09/24/2026 20:52 | 10 | 52.22 |
| 09/24/2026 20:52 | 11 | 52.22 |
| 09/24/2026 20:52 | 3 | 52.22 |
| 09/24/2026 20:52 | 50 | 52.22 |
| 09/24/2026 20:52 | 7 | 52.22 |
| 09/24/2026 20:52 | 2 | 52.22 |
| 09/24/2026 20:52 | 98 | 52.22 |
| 09/24/2026 20:52 | 1 | 52.22 |
| 09/24/2026 20:52 | 1 | 52.22 |
| 09/24/2026 20:52 | 100 | 52.22 |
| 09/24/2026 20:52 | 1 | 52.22 |
| 09/24/2026 20:52 | 50 | 52.22 |
| 09/24/2026 20:52 | 1 | 52.22 |
| 09/24/2026 20:52 | 4 | 52.22 |
| 09/24/2026 20:52 | 11 | 52.22 |
| 09/24/2026 20:52 | 200 | 52.22 |
| 09/24/2026 20:52 | 200 | 52.22 |
| 09/24/2026 20:52 | 1 | 52.22 |
| 09/24/2026 20:52 | 50 | 52.22 |
| 09/24/2026 20:52 | 17 | 52.21 |
| 09/24/2026 20:52 | 50 | 52.21 |
| 09/24/2026 20:52 | 100 | 52.20 |
| 09/24/2026 20:52 | 200 | 52.20 |
| 09/24/2026 20:52 | 50 | 52.20 |
| 09/24/2026 20:52 | 100 | 52.195 |
| 09/24/2026 20:52 | 11 | 52.20 |
| 09/24/2026 20:52 | 10 | 52.20 |
| 09/24/2026 20:52 | 7 | 52.21 |
| 09/24/2026 20:52 | 4 | 52.21 |
| 09/24/2026 20:52 | 1 | 52.22 |
| 09/24/2026 20:52 | 10 | 52.22 |
| 09/24/2026 20:52 | 100 | 52.23 |
| 09/24/2026 20:52 | 100 | 52.23 |
| 09/24/2026 20:52 | 100 | 52.23 |
| 09/24/2026 20:52 | 100 | 52.23 |
| 09/24/2026 20:52 | 7 | 52.23 |
| 09/24/2026 20:52 | 100 | 52.23 |
| 09/24/2026 20:52 | 100 | 52.23 |
| 09/24/2026 20:52 | 2 | 52.23 |
| 09/24/2026 20:52 | 357 | 52.23 |
| 09/24/2026 20:52 | 1 | 52.23 |
| 09/24/2026 20:52 | 142 | 52.23 |
| 09/24/2026 20:51 | 10 | 52.235 |
| 09/24/2026 20:51 | 85 | 52.24 |
| 09/24/2026 20:51 | 14 | 52.24 |
| 09/24/2026 20:51 | 85 | 52.24 |
| 09/24/2026 20:51 | 1 | 52.24 |
| 09/24/2026 20:51 | 215 | 52.24 |
| 09/24/2026 20:51 | 100 | 52.24 |
| 09/24/2026 20:51 | 5 | 52.24 |
| 09/24/2026 20:51 | 10 | 52.24 |
| 09/24/2026 20:51 | 100 | 52.24 |
| 09/24/2026 20:51 | 28 | 52.24 |
| 09/24/2026 20:51 | 14 | 52.24 |
| 09/24/2026 20:51 | 3 | 52.24 |
| 09/24/2026 20:51 | 1 | 52.24 |
| 09/24/2026 20:51 | 155 | 52.24 |
| 09/24/2026 20:51 | 4 | 52.24 |
| 09/24/2026 20:51 | 1 | 52.245 |
| 09/24/2026 20:51 | 100 | 52.24 |
| 09/24/2026 20:51 | 88 | 52.24 |
| 09/24/2026 20:51 | 36 | 52.24 |
| 09/24/2026 20:51 | 50 | 52.24 |
| 09/24/2026 20:51 | 25 | 52.24 |
| 09/24/2026 20:51 | 100 | 52.235 |
| 09/24/2026 20:51 | 100 | 52.235 |
| 09/24/2026 20:51 | 12 | 52.235 |
| 09/24/2026 20:51 | 32 | 52.24 |
| 09/24/2026 20:51 | 68 | 52.24 |
| 09/24/2026 20:51 | 68 | 52.24 |
| 09/24/2026 20:51 | 32 | 52.24 |
| 09/24/2026 20:51 | 53 | 52.24 |
| 09/24/2026 20:51 | 51 | 52.24 |
| 09/24/2026 20:51 | 47 | 52.24 |
| 09/24/2026 20:51 | 2 | 52.24 |
| 09/24/2026 20:51 | 60 | 52.24 |
| 09/24/2026 20:51 | 38 | 52.24 |
| 09/24/2026 20:51 | 1 | 52.24 |
| 09/24/2026 20:51 | 1 | 52.24 |
| 09/24/2026 20:51 | 100 | 52.24 |
| 09/24/2026 20:51 | 100 | 52.24 |
| 09/24/2026 20:51 | 10 | 52.24 |
| 09/24/2026 20:51 | 1 | 52.24 |
| 09/24/2026 20:51 | 7 | 52.25 |
| 09/24/2026 20:51 | 200 | 52.245 |
| 09/24/2026 20:50 | 4 | 52.25 |
| 09/24/2026 20:50 | 2 | 52.25 |
| 09/24/2026 20:50 | 2 | 52.24 |
| 09/24/2026 20:50 | 6 | 52.24 |
| 09/24/2026 20:50 | 1 | 52.24 |
| 09/24/2026 20:50 | 100 | 52.24 |
| 09/24/2026 20:50 | 4 | 52.24 |
| 09/24/2026 20:50 | 21 | 52.24 |
| 09/24/2026 20:50 | 62 | 52.24 |
| 09/24/2026 20:50 | 4 | 52.24 |
| 09/24/2026 20:50 | 5 | 52.24 |
| 09/24/2026 20:50 | 1 | 52.24 |
| 09/24/2026 20:50 | 108 | 52.24 |
| 09/24/2026 20:50 | 4 | 52.24 |
| 09/24/2026 20:50 | 12 | 52.24 |
| 09/24/2026 20:50 | 45 | 52.26 |
| 09/24/2026 20:50 | 1 | 52.26 |
| 09/24/2026 20:50 | 50 | 52.25 |
| 09/24/2026 20:50 | 100 | 52.25 |
| 09/24/2026 20:50 | 44 | 52.25 |
| 09/24/2026 20:50 | 25 | 52.25 |
| 09/24/2026 20:50 | 200 | 52.25 |
| 09/24/2026 20:50 | 100 | 52.25 |
| 09/24/2026 20:50 | 18 | 52.25 |
| 09/24/2026 20:50 | 100 | 52.25 |
| 09/24/2026 20:50 | 4 | 52.25 |
| 09/24/2026 20:50 | 50 | 52.26 |
| 09/24/2026 20:50 | 100 | 52.26 |
| 09/24/2026 20:50 | 2 | 52.26 |
| 09/24/2026 20:50 | 1 | 52.26 |
| 09/24/2026 20:50 | 474 | 52.26 |
| 09/24/2026 20:50 | 19 | 52.26 |
| 09/24/2026 20:50 | 4 | 52.26 |
| 09/24/2026 20:50 | 3 | 52.26 |
| 09/24/2026 20:50 | 5 | 52.26 |
| 09/24/2026 20:50 | 96 | 52.25 |
| 09/24/2026 20:50 | 4 | 52.25 |
| 09/24/2026 20:50 | 13 | 52.25 |
| 09/24/2026 20:50 | 13 | 52.25 |
| 09/24/2026 20:50 | 88 | 52.245 |
| 09/24/2026 20:50 | 46 | 52.24 |
| 09/24/2026 20:50 | 5 | 52.24 |
| 09/24/2026 20:50 | 11 | 52.235 |
| 09/24/2026 20:50 | 11 | 52.24 |
| 09/24/2026 20:50 | 10 | 52.24 |
| 09/24/2026 20:50 | 15 | 52.24 |
| 09/24/2026 20:50 | 12 | 52.24 |
| 09/24/2026 20:50 | 1 | 52.24 |
| 09/24/2026 20:50 | 100 | 52.24 |
| 09/24/2026 20:50 | 100 | 52.24 |
| 09/24/2026 20:50 | 2 | 52.23 |
| 09/24/2026 20:50 | 1 | 52.22 |
| 09/24/2026 20:50 | 100 | 52.23 |
| 09/24/2026 20:50 | 10 | 52.23 |
| 09/24/2026 20:50 | 10 | 52.23 |
| 09/24/2026 20:50 | 5 | 52.23 |
| 09/24/2026 20:50 | 73 | 52.23 |
| 09/24/2026 20:50 | 2 | 52.23 |
| 09/24/2026 20:50 | 8 | 52.23 |
| 09/24/2026 20:50 | 1 | 52.23 |
| 09/24/2026 20:50 | 4 | 52.23 |
| 09/24/2026 20:50 | 3 | 52.23 |
| 09/24/2026 20:50 | 100 | 52.23 |
| 09/24/2026 20:50 | 12 | 52.23 |
| 09/24/2026 20:50 | 98 | 52.23 |
| 09/24/2026 20:50 | 2 | 52.23 |
| 09/24/2026 20:50 | 94 | 52.23 |
| 09/24/2026 20:50 | 6 | 52.23 |
| 09/24/2026 20:50 | 6 | 52.23 |
| 09/24/2026 20:50 | 2 | 52.23 |
| 09/24/2026 20:50 | 8 | 52.23 |
| 09/24/2026 20:50 | 5 | 52.23 |
| 09/24/2026 20:50 | 11 | 52.225 |
| 09/24/2026 20:50 | 63 | 52.225 |
| 09/24/2026 20:50 | 63 | 52.225 |
| 09/24/2026 20:50 | 63 | 52.225 |
| 09/24/2026 20:50 | 11 | 52.22 |
| 09/24/2026 20:50 | 28 | 52.22 |
| 09/24/2026 20:50 | 7 | 52.22 |
| 09/24/2026 20:50 | 15 | 52.22 |
| 09/24/2026 20:50 | 13 | 52.22 |
| 09/24/2026 20:50 | 15 | 52.22 |
| 09/24/2026 20:50 | 35 | 52.22 |
| 09/24/2026 20:50 | 1 | 52.22 |
| 09/24/2026 20:50 | 80 | 52.22 |
| 09/24/2026 20:50 | 84 | 52.22 |
| 09/24/2026 20:50 | 90 | 52.215 |
| 09/24/2026 20:50 | 5 | 52.22 |
| 09/24/2026 20:50 | 10 | 52.22 |
| 09/24/2026 20:50 | 1 | 52.23 |
| 09/24/2026 20:50 | 500 | 52.23 |
| 09/24/2026 20:50 | 1 | 52.23 |
| 09/24/2026 20:49 | 12 | 52.235 |
| 09/24/2026 20:49 | 59 | 52.24 |
| 09/24/2026 20:49 | 3 | 52.24 |
| 09/24/2026 20:49 | 74 | 52.24 |
| 09/24/2026 20:49 | 167 | 52.24 |
| 09/24/2026 20:49 | 100 | 52.24 |
| 09/24/2026 20:49 | 59 | 52.24 |
| 09/24/2026 20:49 | 100 | 52.24 |
| 09/24/2026 20:49 | 100 | 52.24 |
| 09/24/2026 20:49 | 2 | 52.24 |
| 09/24/2026 20:49 | 1 | 52.24 |
| 09/24/2026 20:49 | 5 | 52.24 |
| 09/24/2026 20:49 | 11 | 52.24 |
| 09/24/2026 20:49 | 100 | 52.245 |
| 09/24/2026 20:49 | 12 | 52.245 |
| 09/24/2026 20:49 | 30 | 52.245 |
| 09/24/2026 20:49 | 100 | 52.245 |
| 09/24/2026 20:49 | 38 | 52.25 |
| 09/24/2026 20:49 | 11 | 52.25 |
| 09/24/2026 20:49 | 100 | 52.25 |
| 09/24/2026 20:49 | 98 | 52.26 |
| 09/24/2026 20:49 | 2 | 52.26 |
| 09/24/2026 20:49 | 98 | 52.26 |
| 09/24/2026 20:49 | 102 | 52.26 |
| 09/24/2026 20:49 | 100 | 52.26 |
| 09/24/2026 20:49 | 100 | 52.26 |
| 09/24/2026 20:49 | 98 | 52.26 |
| 09/24/2026 20:49 | 1 | 52.26 |
| 09/24/2026 20:49 | 1 | 52.26 |
| 09/24/2026 20:49 | 100 | 52.26 |
| 09/24/2026 20:49 | 287 | 52.26 |
| 09/24/2026 20:49 | 100 | 52.26 |
| 09/24/2026 20:49 | 100 | 52.26 |
| 09/24/2026 20:49 | 4 | 52.27 |
| 09/24/2026 20:49 | 88 | 52.265 |
| 09/24/2026 20:49 | 12 | 52.265 |
| 09/24/2026 20:49 | 100 | 52.27 |
| 09/24/2026 20:49 | 1 | 52.27 |
| 09/24/2026 20:49 | 1 | 52.27 |
| 09/24/2026 20:48 | 13 | 52.27 |
| 09/24/2026 20:48 | 1 | 52.27 |
| 09/24/2026 20:48 | 14 | 52.27 |
| 09/24/2026 20:48 | 50 | 52.27 |
| 09/24/2026 20:48 | 2 | 52.27 |
| 09/24/2026 20:48 | 26 | 52.27 |
| 09/24/2026 20:48 | 1 | 52.27 |
| 09/24/2026 20:48 | 2 | 52.27 |
| 09/24/2026 20:48 | 1 | 52.27 |
| 09/24/2026 20:48 | 50 | 52.26 |
| 09/24/2026 20:48 | 147 | 52.25 |
| 09/24/2026 20:48 | 10 | 52.25 |
| 09/24/2026 20:48 | 288 | 52.25 |
| 09/24/2026 20:48 | 212 | 52.25 |
| 09/24/2026 20:48 | 10 | 52.26 |
| 09/24/2026 20:48 | 4 | 52.26 |
| 09/24/2026 20:48 | 10 | 52.26 |
| 09/24/2026 20:48 | 100 | 52.26 |
| 09/24/2026 20:48 | 1 | 52.26 |
| 09/24/2026 20:48 | 3 | 52.26 |
| 09/24/2026 20:48 | 1 | 52.265 |
| 09/24/2026 20:47 | 1 | 52.27 |
| 09/24/2026 20:47 | 11 | 52.26 |
| 09/24/2026 20:47 | 15 | 52.26 |
| 09/24/2026 20:47 | 1 | 52.27 |
| 09/24/2026 20:47 | 1 | 52.27 |
| 09/24/2026 20:47 | 100 | 52.26 |
| 09/24/2026 20:47 | 15 | 52.26 |
| 09/24/2026 20:47 | 4 | 52.26 |
| 09/24/2026 20:47 | 1 | 52.26 |
| 09/24/2026 20:47 | 11 | 52.26 |
| 09/24/2026 20:47 | 5 | 52.26 |
| 09/24/2026 20:47 | 400 | 52.27 |
| 09/24/2026 20:47 | 100 | 52.27 |
| 09/24/2026 20:47 | 100 | 52.27 |
| 09/24/2026 20:47 | 100 | 52.27 |
| 09/24/2026 20:47 | 100 | 52.27 |
| 09/24/2026 20:47 | 10 | 52.28 |
| 09/24/2026 20:47 | 14 | 52.28 |
| 09/24/2026 20:47 | 4 | 52.29 |
| 09/24/2026 20:47 | 500 | 52.28 |
| 09/24/2026 20:47 | 100 | 52.28 |
| 09/24/2026 20:47 | 1 | 52.28 |
| 09/24/2026 20:47 | 13 | 52.28 |
| 09/24/2026 20:47 | 13 | 52.28 |
| 09/24/2026 20:47 | 1 | 52.27 |
| 09/24/2026 20:47 | 10 | 52.265 |
| 09/24/2026 20:47 | 4 | 52.27 |
| 09/24/2026 20:46 | 18 | 52.27 |
| 09/24/2026 20:46 | 1 | 52.27 |
| 09/24/2026 20:46 | 76 | 52.27 |
| 09/24/2026 20:46 | 100 | 52.27 |
| 09/24/2026 20:46 | 1 | 52.27 |
| 09/24/2026 20:46 | 4 | 52.27 |
| 09/24/2026 20:46 | 100 | 52.27 |
| 09/24/2026 20:46 | 1 | 52.27 |
| 09/24/2026 20:46 | 99 | 52.27 |
| 09/24/2026 20:46 | 1 | 52.275 |
| 09/24/2026 20:46 | 200 | 52.275 |
| 09/24/2026 20:46 | 400 | 52.27 |
| 09/24/2026 20:46 | 1 | 52.27 |
| 09/24/2026 20:46 | 1 | 52.27 |
| 09/24/2026 20:46 | 399 | 52.27 |
| 09/24/2026 20:46 | 1 | 52.27 |
| 09/24/2026 20:46 | 5 | 52.27 |
| 09/24/2026 20:46 | 1 | 52.27 |
| 09/24/2026 20:46 | 14 | 52.26 |
| 09/24/2026 20:46 | 19 | 52.27 |
| 09/24/2026 20:46 | 25 | 52.27 |
| 09/24/2026 20:46 | 10 | 52.27 |
| 09/24/2026 20:46 | 50 | 52.26 |
| 09/24/2026 20:46 | 100 | 52.26 |
| 09/24/2026 20:46 | 50 | 52.26 |
| 09/24/2026 20:46 | 50 | 52.26 |
| 09/24/2026 20:46 | 10 | 52.26 |
| 09/24/2026 20:46 | 5 | 52.26 |
| 09/24/2026 20:46 | 51 | 52.25 |
| 09/24/2026 20:46 | 1 | 52.25 |
| 09/24/2026 20:46 | 48 | 52.25 |
| 09/24/2026 20:46 | 100 | 52.25 |
| 09/24/2026 20:46 | 1 | 52.25 |
| 09/24/2026 20:46 | 50 | 52.25 |
| 09/24/2026 20:46 | 100 | 52.25 |
| 09/24/2026 20:46 | 5 | 52.25 |
| 09/24/2026 20:46 | 100 | 52.25 |
| 09/24/2026 20:46 | 68 | 52.25 |
| 09/24/2026 20:46 | 56 | 52.25 |
| 09/24/2026 20:46 | 200 | 52.25 |
| 09/24/2026 20:46 | 10 | 52.25 |
| 09/24/2026 20:46 | 39 | 52.25 |
| 09/24/2026 20:46 | 2 | 52.25 |
| 09/24/2026 20:46 | 64 | 52.245 |
| 09/24/2026 20:46 | 39 | 52.25 |
| 09/24/2026 20:46 | 39 | 52.25 |
| 09/24/2026 20:46 | 84 | 52.26 |
| 09/24/2026 20:46 | 1 | 52.26 |
| 09/24/2026 20:46 | 100 | 52.25 |
| 09/24/2026 20:46 | 4 | 52.25 |
| 09/24/2026 20:46 | 196 | 52.25 |
| 09/24/2026 20:46 | 4 | 52.25 |
| 09/24/2026 20:46 | 100 | 52.25 |
| 09/24/2026 20:46 | 66 | 52.25 |
| 09/24/2026 20:46 | 34 | 52.25 |
| 09/24/2026 20:46 | 4 | 52.25 |
| 09/24/2026 20:46 | 95 | 52.25 |
| 09/24/2026 20:46 | 1 | 52.25 |
| 09/24/2026 20:46 | 56 | 52.25 |
| 09/24/2026 20:46 | 100 | 52.25 |
| 09/24/2026 20:46 | 100 | 52.25 |
| 09/24/2026 20:45 | 1 | 52.25 |
| 09/24/2026 20:45 | 100 | 52.25 |
| 09/24/2026 20:45 | 100 | 52.25 |
| 09/24/2026 20:45 | 1 | 52.25 |
| 09/24/2026 20:45 | 5 | 52.25 |
| 09/24/2026 20:45 | 407 | 52.25 |
| 09/24/2026 20:45 | 93 | 52.25 |
| 09/24/2026 20:45 | 100 | 52.255 |
| 09/24/2026 20:45 | 10 | 52.26 |
| 09/24/2026 20:45 | 100 | 52.26 |
| 09/24/2026 20:45 | 115 | 52.265 |
| 09/24/2026 20:45 | 1 | 52.265 |
| 09/24/2026 20:45 | 10 | 52.27 |
| 09/24/2026 20:45 | 11 | 52.27 |
| 09/24/2026 20:45 | 10 | 52.27 |
| 09/24/2026 20:45 | 10 | 52.27 |
| 09/24/2026 20:45 | 11 | 52.27 |
| 09/24/2026 20:45 | 10 | 52.27 |
| 09/24/2026 20:45 | 11 | 52.27 |
| 09/24/2026 20:45 | 1 | 52.27 |
| 09/24/2026 20:45 | 1 | 52.28 |
| 09/24/2026 20:45 | 2 | 52.28 |
| 09/24/2026 20:45 | 51 | 52.27 |
| 09/24/2026 20:45 | 100 | 52.27 |
| 09/24/2026 20:45 | 100 | 52.27 |
| 09/24/2026 20:45 | 1 | 52.27 |
| 09/24/2026 20:45 | 1 | 52.27 |
| 09/24/2026 20:45 | 100 | 52.27 |
| 09/24/2026 20:45 | 11 | 52.27 |
| 09/24/2026 20:45 | 50 | 52.27 |
| 09/24/2026 20:45 | 100 | 52.27 |
| 09/24/2026 20:45 | 200 | 52.27 |
| 09/24/2026 20:45 | 100 | 52.265 |
| 09/24/2026 20:45 | 200 | 52.265 |
| 09/24/2026 20:45 | 100 | 52.27 |
| 09/24/2026 20:45 | 100 | 52.27 |
| 09/24/2026 20:45 | 3 | 52.27 |
| 09/24/2026 20:45 | 11 | 52.27 |
| 09/24/2026 20:45 | 10 | 52.27 |
| 09/24/2026 20:45 | 1 | 52.28 |
| 09/24/2026 20:45 | 1 | 52.28 |
| 09/24/2026 20:45 | 13 | 52.28 |
| 09/24/2026 20:45 | 13 | 52.28 |
| 09/24/2026 20:45 | 500 | 52.28 |
| 09/24/2026 20:45 | 1 | 52.27 |
| 09/24/2026 20:45 | 26 | 52.26 |
| 09/24/2026 20:45 | 62 | 52.26 |
| 09/24/2026 20:45 | 38 | 52.26 |
| 09/24/2026 20:45 | 5 | 52.25 |
| 09/24/2026 20:45 | 1 | 52.25 |
| 09/24/2026 20:45 | 62 | 52.25 |
| 09/24/2026 20:45 | 23 | 52.25 |
| 09/24/2026 20:45 | 1 | 52.25 |
| 09/24/2026 20:45 | 176 | 52.25 |
| 09/24/2026 20:45 | 200 | 52.25 |
| 09/24/2026 20:45 | 10 | 52.25 |
| 09/24/2026 20:45 | 13 | 52.25 |
| 09/24/2026 20:45 | 1 | 52.25 |
| 09/24/2026 20:44 | 12 | 52.24 |
| 09/24/2026 20:44 | 20 | 52.25 |
| 09/24/2026 20:44 | 80 | 52.25 |
| 09/24/2026 20:44 | 40 | 52.25 |
| 09/24/2026 20:44 | 80 | 52.25 |
| 09/24/2026 20:44 | 20 | 52.25 |
| 09/24/2026 20:44 | 80 | 52.25 |
| 09/24/2026 20:44 | 19 | 52.25 |
| 09/24/2026 20:44 | 1 | 52.25 |
| 09/24/2026 20:44 | 99 | 52.25 |
| 09/24/2026 20:44 | 1 | 52.25 |
| 09/24/2026 20:44 | 6 | 52.25 |
| 09/24/2026 20:44 | 100 | 52.25 |
| 09/24/2026 20:44 | 10 | 52.25 |
| 09/24/2026 20:44 | 5 | 52.25 |
| 09/24/2026 20:44 | 11 | 52.25 |
| 09/24/2026 20:44 | 11 | 52.25 |
| 09/24/2026 20:44 | 3 | 52.25 |
| 09/24/2026 20:44 | 1 | 52.25 |
| 09/24/2026 20:44 | 100 | 52.25 |
| 09/24/2026 20:44 | 3 | 52.25 |
| 09/24/2026 20:44 | 3 | 52.25 |
| 09/24/2026 20:43 | 60 | 52.245 |
| 09/24/2026 20:43 | 6 | 52.25 |
| 09/24/2026 20:43 | 3 | 52.25 |
| 09/24/2026 20:43 | 100 | 52.25 |
| 09/24/2026 20:43 | 305 | 52.25 |
| 09/24/2026 20:43 | 200 | 52.25 |
| 09/24/2026 20:43 | 100 | 52.25 |
| 09/24/2026 20:43 | 81 | 52.25 |
| 09/24/2026 20:43 | 19 | 52.25 |
| 09/24/2026 20:43 | 1 | 52.25 |
| 09/24/2026 20:43 | 20 | 52.24 |
| 09/24/2026 20:43 | 10 | 52.24 |
| 09/24/2026 20:43 | 4 | 52.24 |
| 09/24/2026 20:43 | 10 | 52.24 |
| 09/24/2026 20:43 | 100 | 52.24 |
| 09/24/2026 20:43 | 40 | 52.25 |
| 09/24/2026 20:43 | 41 | 52.25 |
| 09/24/2026 20:43 | 38 | 52.25 |
| 09/24/2026 20:43 | 100 | 52.25 |
| 09/24/2026 20:43 | 100 | 52.25 |
| 09/24/2026 20:43 | 1 | 52.25 |
| 09/24/2026 20:43 | 20 | 52.25 |
| 09/24/2026 20:43 | 100 | 52.25 |
| 09/24/2026 20:43 | 100 | 52.25 |
| 09/24/2026 20:43 | 10 | 52.25 |
| 09/24/2026 20:43 | 10 | 52.25 |
| 09/24/2026 20:43 | 100 | 52.26 |
| 09/24/2026 20:43 | 100 | 52.26 |
| 09/24/2026 20:43 | 4 | 52.26 |
| 09/24/2026 20:43 | 1 | 52.26 |
| 09/24/2026 20:42 | 470 | 52.26 |
| 09/24/2026 20:42 | 30 | 52.26 |
| 09/24/2026 20:42 | 10 | 52.25 |
| 09/24/2026 20:42 | 100 | 52.25 |
| 09/24/2026 20:42 | 100 | 52.25 |
| 09/24/2026 20:42 | 80 | 52.25 |
| 09/24/2026 20:42 | 20 | 52.25 |
| 09/24/2026 20:42 | 50 | 52.25 |
| 09/24/2026 20:42 | 11 | 52.245 |
| 09/24/2026 20:42 | 11 | 52.245 |
| 09/24/2026 20:42 | 100 | 52.245 |
| 09/24/2026 20:42 | 84 | 52.24 |
| 09/24/2026 20:42 | 38 | 52.24 |
| 09/24/2026 20:42 | 78 | 52.24 |
| 09/24/2026 20:42 | 100 | 52.235 |
| 09/24/2026 20:42 | 110 | 52.235 |
| 09/24/2026 20:42 | 100 | 52.235 |
| 09/24/2026 20:42 | 100 | 52.245 |
| 09/24/2026 20:42 | 200 | 52.245 |
| 09/24/2026 20:42 | 200 | 52.245 |
| 09/24/2026 20:42 | 100 | 52.24 |
| 09/24/2026 20:42 | 100 | 52.24 |
| 09/24/2026 20:42 | 100 | 52.24 |
| 09/24/2026 20:42 | 100 | 52.24 |
| 09/24/2026 20:42 | 247 | 52.24 |
| 09/24/2026 20:42 | 114 | 52.24 |
| 09/24/2026 20:42 | 139 | 52.24 |
| 09/24/2026 20:42 | 1 | 52.24 |
| 09/24/2026 20:42 | 100 | 52.235 |
| 09/24/2026 20:42 | 100 | 52.23 |
| 09/24/2026 20:42 | 100 | 52.23 |
| 09/24/2026 20:42 | 59 | 52.22 |
| 09/24/2026 20:42 | 100 | 52.22 |
| 09/24/2026 20:42 | 179 | 52.22 |
| 09/24/2026 20:42 | 11 | 52.21 |
| 09/24/2026 20:42 | 17 | 52.21 |
| 09/24/2026 20:42 | 38 | 52.21 |
| 09/24/2026 20:42 | 1 | 52.21 |
| 09/24/2026 20:42 | 161 | 52.21 |
| 09/24/2026 20:42 | 100 | 52.21 |
| 09/24/2026 20:42 | 100 | 52.21 |
| 09/24/2026 20:42 | 100 | 52.21 |
| 09/24/2026 20:42 | 62 | 52.21 |
| 09/24/2026 20:42 | 200 | 52.205 |
| 09/24/2026 20:42 | 100 | 52.205 |
| 09/24/2026 20:42 | 100 | 52.205 |
| 09/24/2026 20:42 | 38 | 52.21 |
| 09/24/2026 20:42 | 10 | 52.21 |
| 09/24/2026 20:42 | 62 | 52.205 |
| 09/24/2026 20:42 | 38 | 52.21 |
| 09/24/2026 20:42 | 100 | 52.21 |
| 09/24/2026 20:42 | 100 | 52.21 |
| 09/24/2026 20:42 | 157 | 52.21 |
| 09/24/2026 20:42 | 1 | 52.21 |
| 09/24/2026 20:42 | 100 | 52.21 |
| 09/24/2026 20:42 | 100 | 52.21 |
| 09/24/2026 20:42 | 157 | 52.21 |
| 09/24/2026 20:42 | 3 | 52.21 |
| 09/24/2026 20:42 | 1 | 52.21 |
| 09/24/2026 20:42 | 157 | 52.21 |
| 09/24/2026 20:42 | 100 | 52.21 |
| 09/24/2026 20:42 | 200 | 52.21 |
| 09/24/2026 20:42 | 11 | 52.21 |
| 09/24/2026 20:42 | 17 | 52.215 |
| 09/24/2026 20:42 | 25 | 52.215 |
| 09/24/2026 20:42 | 100 | 52.215 |
| 09/24/2026 20:42 | 100 | 52.22 |
| 09/24/2026 20:42 | 100 | 52.22 |
| 09/24/2026 20:42 | 100 | 52.22 |
| 09/24/2026 20:42 | 158 | 52.22 |
| 09/24/2026 20:42 | 200 | 52.22 |
| 09/24/2026 20:42 | 100 | 52.22 |
| 09/24/2026 20:42 | 100 | 52.22 |
| 09/24/2026 20:42 | 36 | 52.22 |
| 09/24/2026 20:42 | 100 | 52.22 |
| 09/24/2026 20:42 | 100 | 52.22 |
| 09/24/2026 20:42 | 1 | 52.21 |
| 09/24/2026 20:42 | 100 | 52.21 |
| 09/24/2026 20:42 | 5 | 52.21 |
| 09/24/2026 20:42 | 10 | 52.21 |
| 09/24/2026 20:42 | 100 | 52.21 |
| 09/24/2026 20:42 | 100 | 52.21 |
| 09/24/2026 20:42 | 53 | 52.21 |
| 09/24/2026 20:42 | 200 | 52.215 |
| 09/24/2026 20:42 | 47 | 52.21 |
| 09/24/2026 20:42 | 200 | 52.215 |
| 09/24/2026 20:42 | 18 | 52.22 |
| 09/24/2026 20:42 | 45 | 52.22 |
| 09/24/2026 20:42 | 50 | 52.22 |
| 09/24/2026 20:42 | 200 | 52.22 |
| 09/24/2026 20:42 | 158 | 52.22 |
| 09/24/2026 20:42 | 1 | 52.22 |
| 09/24/2026 20:42 | 21 | 52.22 |
| 09/24/2026 20:42 | 63 | 52.22 |
| 09/24/2026 20:42 | 21 | 52.22 |
| 09/24/2026 20:42 | 16 | 52.22 |
| 09/24/2026 20:42 | 10 | 52.22 |
| 09/24/2026 20:42 | 10 | 52.22 |
| 09/24/2026 20:42 | 100 | 52.22 |
| 09/24/2026 20:42 | 99 | 52.22 |
| 09/24/2026 20:42 | 1 | 52.22 |
| 09/24/2026 20:42 | 1 | 52.22 |
| 09/24/2026 20:42 | 100 | 52.22 |
| 09/24/2026 20:42 | 158 | 52.22 |
| 09/24/2026 20:42 | 100 | 52.22 |
| 09/24/2026 20:42 | 11 | 52.22 |
| 09/24/2026 20:42 | 101 | 52.225 |
| 09/24/2026 20:42 | 400 | 52.225 |
| 09/24/2026 20:42 | 50 | 52.23 |
| 09/24/2026 20:42 | 100 | 52.23 |
| 09/24/2026 20:42 | 9 | 52.23 |
| 09/24/2026 20:42 | 100 | 52.23 |
| 09/24/2026 20:42 | 100 | 52.23 |
| 09/24/2026 20:42 | 137 | 52.22 |
| 09/24/2026 20:42 | 200 | 52.22 |
| 09/24/2026 20:42 | 1 | 52.22 |
| 09/24/2026 20:42 | 41 | 52.22 |
| 09/24/2026 20:42 | 59 | 52.22 |
| 09/24/2026 20:42 | 12 | 52.22 |
| 09/24/2026 20:42 | 100 | 52.22 |
| 09/24/2026 20:42 | 88 | 52.22 |
| 09/24/2026 20:42 | 50 | 52.22 |
| 09/24/2026 20:42 | 100 | 52.215 |
| 09/24/2026 20:42 | 100 | 52.22 |
| 09/24/2026 20:42 | 10 | 52.23 |
| 09/24/2026 20:42 | 11 | 52.23 |
| 09/24/2026 20:42 | 4 | 52.24 |
| 09/24/2026 20:42 | 5 | 52.24 |
| 09/24/2026 20:42 | 57 | 52.24 |
| 09/24/2026 20:42 | 43 | 52.24 |
| 09/24/2026 20:42 | 11 | 52.24 |
| 09/24/2026 20:41 | 100 | 52.25 |
| 09/24/2026 20:41 | 100 | 52.25 |
| 09/24/2026 20:41 | 100 | 52.25 |
| 09/24/2026 20:41 | 10 | 52.25 |
| 09/24/2026 20:41 | 99 | 52.24 |
| 09/24/2026 20:41 | 1 | 52.24 |
| 09/24/2026 20:41 | 400 | 52.24 |
| 09/24/2026 20:41 | 100 | 52.24 |
| 09/24/2026 20:41 | 100 | 52.24 |
| 09/24/2026 20:41 | 100 | 52.23 |
| 09/24/2026 20:41 | 100 | 52.24 |
| 09/24/2026 20:41 | 10 | 52.24 |
| 09/24/2026 20:41 | 100 | 52.24 |
| 09/24/2026 20:41 | 10 | 52.24 |
| 09/24/2026 20:41 | 22 | 52.25 |
| 09/24/2026 20:41 | 100 | 52.25 |
| 09/24/2026 20:41 | 62 | 52.25 |
| 09/24/2026 20:41 | 38 | 52.25 |
| 09/24/2026 20:41 | 78 | 52.25 |
| 09/24/2026 20:41 | 98 | 52.25 |
| 09/24/2026 20:41 | 1 | 52.25 |
| 09/24/2026 20:41 | 1 | 52.25 |
| 09/24/2026 20:41 | 100 | 52.25 |
| 09/24/2026 20:41 | 100 | 52.24 |
| 09/24/2026 20:41 | 49 | 52.23 |
| 09/24/2026 20:41 | 11 | 52.24 |
| 09/24/2026 20:41 | 10 | 52.26 |
| 09/24/2026 20:41 | 100 | 52.26 |
| 09/24/2026 20:41 | 3 | 52.26 |
| 09/24/2026 20:41 | 50 | 52.26 |
| 09/24/2026 20:41 | 200 | 52.265 |
| 09/24/2026 20:41 | 51 | 52.27 |
| 09/24/2026 20:41 | 12 | 52.27 |
| 09/24/2026 20:41 | 100 | 52.27 |
| 09/24/2026 20:41 | 130 | 52.27 |
| 09/24/2026 20:41 | 25 | 52.27 |
| 09/24/2026 20:41 | 200 | 52.27 |
| 09/24/2026 20:41 | 85 | 52.27 |
| 09/24/2026 20:41 | 100 | 52.27 |
| 09/24/2026 20:41 | 99 | 52.27 |
| 09/24/2026 20:41 | 1 | 52.27 |
| 09/24/2026 20:41 | 100 | 52.26 |
| 09/24/2026 20:41 | 100 | 52.26 |
| 09/24/2026 20:41 | 156 | 52.26 |
| 09/24/2026 20:41 | 5 | 52.26 |
| 09/24/2026 20:41 | 50 | 52.26 |
| 09/24/2026 20:41 | 50 | 52.27 |
| 09/24/2026 20:41 | 100 | 52.27 |
| 09/24/2026 20:41 | 1 | 52.27 |
| 09/24/2026 20:41 | 150 | 52.27 |
| 09/24/2026 20:41 | 128 | 52.26 |
| 09/24/2026 20:41 | 300 | 52.26 |
| 09/24/2026 20:41 | 1 | 52.26 |
| 09/24/2026 20:41 | 68 | 52.25 |
| 09/24/2026 20:41 | 32 | 52.25 |
| 09/24/2026 20:41 | 1 | 52.25 |
| 09/24/2026 20:41 | 5 | 52.25 |
| 09/24/2026 20:41 | 100 | 52.24 |
| 09/24/2026 20:41 | 60 | 52.24 |
| 09/24/2026 20:41 | 40 | 52.24 |
| 09/24/2026 20:41 | 22 | 52.24 |
| 09/24/2026 20:41 | 25 | 52.24 |
| 09/24/2026 20:41 | 53 | 52.24 |
| 09/24/2026 20:41 | 10 | 52.24 |
| 09/24/2026 20:41 | 25 | 52.24 |
| 09/24/2026 20:41 | 25 | 52.24 |
| 09/24/2026 20:41 | 200 | 52.24 |
| 09/24/2026 20:41 | 100 | 52.24 |
| 09/24/2026 20:41 | 100 | 52.23 |
| 09/24/2026 20:41 | 200 | 52.23 |
| 09/24/2026 20:41 | 100 | 52.23 |
| 09/24/2026 20:41 | 1 | 52.23 |
| 09/24/2026 20:41 | 100 | 52.23 |
| 09/24/2026 20:41 | 88 | 52.22 |
| 09/24/2026 20:41 | 100 | 52.22 |
| 09/24/2026 20:41 | 26 | 52.22 |
| 09/24/2026 20:41 | 100 | 52.22 |
| 09/24/2026 20:41 | 13 | 52.21 |
| 09/24/2026 20:41 | 100 | 52.21 |
| 09/24/2026 20:41 | 4 | 52.20 |
| 09/24/2026 20:41 | 12 | 52.20 |
| 09/24/2026 20:41 | 8 | 52.20 |
| 09/24/2026 20:41 | 1 | 52.20 |
| 09/24/2026 20:41 | 1 | 52.20 |
| 09/24/2026 20:41 | 439 | 52.20 |
| 09/24/2026 20:41 | 19 | 52.20 |
| 09/24/2026 20:41 | 20 | 52.20 |
| 09/24/2026 20:40 | 1 | 52.18 |
| 09/24/2026 20:40 | 100 | 52.18 |
| 09/24/2026 20:40 | 79 | 52.18 |
| 09/24/2026 20:40 | 21 | 52.18 |
| 09/24/2026 20:40 | 1 | 52.175 |
| 09/24/2026 20:40 | 1 | 52.17 |
| 09/24/2026 20:40 | 199 | 52.16 |
| 09/24/2026 20:40 | 112 | 52.16 |
| 09/24/2026 20:40 | 88 | 52.16 |
| 09/24/2026 20:40 | 30 | 52.15 |
| 09/24/2026 20:40 | 100 | 52.15 |
| 09/24/2026 20:40 | 11 | 52.15 |
| 09/24/2026 20:40 | 30 | 52.15 |
| 09/24/2026 20:40 | 1 | 52.15 |
| 09/24/2026 20:40 | 1 | 52.15 |
| 09/24/2026 20:40 | 57 | 52.15 |
| 09/24/2026 20:40 | 100 | 52.15 |
| 09/24/2026 20:40 | 100 | 52.15 |
| 09/24/2026 20:40 | 11 | 52.15 |
| 09/24/2026 20:40 | 10 | 52.16 |
| 09/24/2026 20:40 | 28 | 52.16 |
| 09/24/2026 20:40 | 16 | 52.16 |
| 09/24/2026 20:40 | 100 | 52.17 |
| 09/24/2026 20:40 | 500 | 52.17 |
| 09/24/2026 20:40 | 11 | 52.18 |
| 09/24/2026 20:40 | 82 | 52.19 |
| 09/24/2026 20:40 | 6 | 52.19 |
| 09/24/2026 20:40 | 5 | 52.19 |
| 09/24/2026 20:40 | 7 | 52.19 |
| 09/24/2026 20:40 | 10 | 52.19 |
| 09/24/2026 20:40 | 100 | 52.19 |
| 09/24/2026 20:40 | 100 | 52.20 |
| 09/24/2026 20:40 | 99 | 52.20 |
| 09/24/2026 20:40 | 1 | 52.20 |
| 09/24/2026 20:40 | 100 | 52.20 |
| 09/24/2026 20:40 | 100 | 52.20 |
| 09/24/2026 20:40 | 73 | 52.20 |
| 09/24/2026 20:40 | 4 | 52.21 |
| 09/24/2026 20:40 | 6 | 52.21 |
| 09/24/2026 20:40 | 5 | 52.21 |
| 09/24/2026 20:40 | 100 | 52.21 |
| 09/24/2026 20:40 | 50 | 52.21 |
| 09/24/2026 20:40 | 150 | 52.205 |
| 09/24/2026 20:40 | 20 | 52.20 |
| 09/24/2026 20:40 | 7 | 52.20 |
| 09/24/2026 20:40 | 100 | 52.20 |
| 09/24/2026 20:40 | 93 | 52.20 |
| 09/24/2026 20:40 | 6 | 52.20 |
| 09/24/2026 20:40 | 1 | 52.20 |
| 09/24/2026 20:40 | 100 | 52.20 |
| 09/24/2026 20:40 | 1 | 52.20 |
| 09/24/2026 20:40 | 10 | 52.20 |
| 09/24/2026 20:40 | 100 | 52.20 |
| 09/24/2026 20:40 | 84 | 52.20 |
| 09/24/2026 20:39 | 1 | 52.20 |
| 09/24/2026 20:39 | 15 | 52.20 |
| 09/24/2026 20:39 | 10 | 52.20 |
| 09/24/2026 20:39 | 175 | 52.20 |
| 09/24/2026 20:39 | 20 | 52.21 |
| 09/24/2026 20:39 | 12 | 52.21 |
| 09/24/2026 20:39 | 200 | 52.21 |
| 09/24/2026 20:39 | 40 | 52.21 |
| 09/24/2026 20:39 | 100 | 52.21 |
| 09/24/2026 20:39 | 31 | 52.21 |
| 09/24/2026 20:39 | 50 | 52.21 |
| 09/24/2026 20:39 | 7 | 52.21 |
| 09/24/2026 20:39 | 38 | 52.21 |
| 09/24/2026 20:39 | 1 | 52.21 |
| 09/24/2026 20:39 | 1 | 52.21 |
| 09/24/2026 20:39 | 12 | 52.21 |
| 09/24/2026 20:39 | 8 | 52.21 |
| 09/24/2026 20:39 | 5 | 52.21 |
| 09/24/2026 20:39 | 15 | 52.21 |
| 09/24/2026 20:39 | 11 | 52.22 |
| 09/24/2026 20:39 | 100 | 52.22 |
| 09/24/2026 20:39 | 32 | 52.22 |
| 09/24/2026 20:39 | 8 | 52.23 |
| 09/24/2026 20:39 | 100 | 52.23 |
| 09/24/2026 20:39 | 2 | 52.24 |
| 09/24/2026 20:39 | 100 | 52.24 |
| 09/24/2026 20:39 | 69 | 52.24 |
| 09/24/2026 20:39 | 3 | 52.24 |
| 09/24/2026 20:39 | 100 | 52.235 |
| 09/24/2026 20:39 | 100 | 52.24 |
| 09/24/2026 20:39 | 60 | 52.24 |
| 09/24/2026 20:39 | 21 | 52.24 |
| 09/24/2026 20:39 | 100 | 52.24 |
| 09/24/2026 20:39 | 3 | 52.24 |
| 09/24/2026 20:39 | 100 | 52.24 |
| 09/24/2026 20:39 | 4 | 52.24 |
| 09/24/2026 20:39 | 26 | 52.24 |
| 09/24/2026 20:39 | 500 | 52.24 |
| 09/24/2026 20:39 | 100 | 52.235 |
| 09/24/2026 20:39 | 81 | 52.24 |
| 09/24/2026 20:39 | 19 | 52.24 |
| 09/24/2026 20:39 | 1 | 52.24 |
| 09/24/2026 20:39 | 100 | 52.24 |
| 09/24/2026 20:39 | 23 | 52.24 |
| 09/24/2026 20:39 | 100 | 52.24 |
| 09/24/2026 20:39 | 1 | 52.24 |
| 09/24/2026 20:39 | 76 | 52.24 |
| 09/24/2026 20:39 | 100 | 52.24 |
| 09/24/2026 20:39 | 100 | 52.24 |
| 09/24/2026 20:39 | 10 | 52.24 |
| 09/24/2026 20:39 | 100 | 52.24 |
| 09/24/2026 20:39 | 100 | 52.24 |
| 09/24/2026 20:39 | 1 | 52.25 |
| 09/24/2026 20:39 | 12 | 52.25 |
| 09/24/2026 20:39 | 100 | 52.26 |
| 09/24/2026 20:39 | 11 | 52.26 |
| 09/24/2026 20:39 | 200 | 52.26 |
| 09/24/2026 20:39 | 5 | 52.26 |
| 09/24/2026 20:39 | 14 | 52.26 |
| 09/24/2026 20:39 | 200 | 52.24 |
| 09/24/2026 20:39 | 26 | 52.23 |
| 09/24/2026 20:39 | 128 | 52.22 |
| 09/24/2026 20:39 | 50 | 52.22 |
| 09/24/2026 20:39 | 100 | 52.215 |
| 09/24/2026 20:39 | 68 | 52.215 |
| 09/24/2026 20:39 | 109 | 52.215 |
| 09/24/2026 20:39 | 191 | 52.22 |
| 09/24/2026 20:39 | 18 | 52.22 |
| 09/24/2026 20:39 | 110 | 52.22 |
| 09/24/2026 20:39 | 100 | 52.22 |
| 09/24/2026 20:39 | 7 | 52.22 |
| 09/24/2026 20:39 | 3 | 52.22 |
| 09/24/2026 20:39 | 100 | 52.22 |
| 09/24/2026 20:39 | 3 | 52.22 |
| 09/24/2026 20:39 | 3 | 52.22 |
| 09/24/2026 20:39 | 59 | 52.22 |
| 09/24/2026 20:39 | 3 | 52.22 |
| 09/24/2026 20:39 | 100 | 52.22 |
| 09/24/2026 20:39 | 10 | 52.23 |
| 09/24/2026 20:39 | 8 | 52.23 |
| 09/24/2026 20:39 | 20 | 52.23 |
| 09/24/2026 20:39 | 22 | 52.23 |
| 09/24/2026 20:39 | 100 | 52.23 |
| 09/24/2026 20:39 | 100 | 52.23 |
| 09/24/2026 20:39 | 11 | 52.23 |
| 09/24/2026 20:39 | 25 | 52.24 |
| 09/24/2026 20:39 | 100 | 52.23 |
| 09/24/2026 20:39 | 200 | 52.23 |
| 09/24/2026 20:39 | 1 | 52.23 |
| 09/24/2026 20:39 | 50 | 52.22 |
| 09/24/2026 20:39 | 200 | 52.225 |
| 09/24/2026 20:39 | 50 | 52.22 |
| 09/24/2026 20:39 | 50 | 52.22 |
| 09/24/2026 20:39 | 50 | 52.21 |
| 09/24/2026 20:39 | 100 | 52.21 |
| 09/24/2026 20:39 | 100 | 52.21 |
| 09/24/2026 20:39 | 10 | 52.21 |
| 09/24/2026 20:39 | 100 | 52.21 |
| 09/24/2026 20:39 | 100 | 52.21 |
| 09/24/2026 20:39 | 6 | 52.21 |
| 09/24/2026 20:39 | 6 | 52.20 |
| 09/24/2026 20:39 | 500 | 52.19 |
| 09/24/2026 20:39 | 200 | 52.18 |
| 09/24/2026 20:39 | 200 | 52.18 |
| 09/24/2026 20:39 | 5 | 52.18 |
| 09/24/2026 20:39 | 8 | 52.17 |
| 09/24/2026 20:39 | 10 | 52.17 |
| 09/24/2026 20:38 | 1 | 52.17 |
| 09/24/2026 20:38 | 89 | 52.17 |
| 09/24/2026 20:38 | 6 | 52.17 |
| 09/24/2026 20:38 | 5 | 52.17 |
| 09/24/2026 20:38 | 6 | 52.15 |
| 09/24/2026 20:38 | 7 | 52.14 |
| 09/24/2026 20:38 | 500 | 52.14 |
| 09/24/2026 20:38 | 100 | 52.13 |
| 09/24/2026 20:38 | 98 | 52.13 |
| 09/24/2026 20:38 | 10 | 52.14 |
| 09/24/2026 20:38 | 100 | 52.13 |
| 09/24/2026 20:38 | 500 | 52.13 |
| 09/24/2026 20:38 | 1 | 52.13 |
| 09/24/2026 20:38 | 97 | 52.13 |
| 09/24/2026 20:38 | 103 | 52.13 |
| 09/24/2026 20:38 | 100 | 52.13 |
| 09/24/2026 20:38 | 99 | 52.13 |
| 09/24/2026 20:38 | 1 | 52.13 |
| 09/24/2026 20:38 | 11 | 52.13 |
| 09/24/2026 20:38 | 100 | 52.13 |
| 09/24/2026 20:38 | 200 | 52.13 |
| 09/24/2026 20:38 | 1 | 52.135 |
| 09/24/2026 20:38 | 100 | 52.13 |
| 09/24/2026 20:38 | 11 | 52.13 |
| 09/24/2026 20:38 | 89 | 52.13 |
| 09/24/2026 20:38 | 100 | 52.13 |
| 09/24/2026 20:38 | 11 | 52.13 |
| 09/24/2026 20:38 | 100 | 52.14 |
| 09/24/2026 20:38 | 41 | 52.14 |
| 09/24/2026 20:38 | 59 | 52.14 |
| 09/24/2026 20:38 | 200 | 52.14 |
| 09/24/2026 20:38 | 100 | 52.14 |
| 09/24/2026 20:38 | 100 | 52.14 |
| 09/24/2026 20:38 | 100 | 52.14 |
| 09/24/2026 20:38 | 12 | 52.14 |
| 09/24/2026 20:38 | 16 | 52.13 |
| 09/24/2026 20:38 | 9 | 52.13 |
| 09/24/2026 20:38 | 10 | 52.125 |
| 09/24/2026 20:38 | 10 | 52.125 |
| 09/24/2026 20:38 | 100 | 52.125 |
| 09/24/2026 20:38 | 13 | 52.13 |
| 09/24/2026 20:38 | 7 | 52.13 |
| 09/24/2026 20:38 | 10 | 52.13 |
| 09/24/2026 20:38 | 38 | 52.13 |
| 09/24/2026 20:38 | 45 | 52.13 |
| 09/24/2026 20:38 | 1 | 52.13 |
| 09/24/2026 20:38 | 3 | 52.13 |
| 09/24/2026 20:38 | 40 | 52.13 |
| 09/24/2026 20:38 | 10 | 52.13 |
| 09/24/2026 20:38 | 10 | 52.13 |
| 09/24/2026 20:38 | 5 | 52.13 |
| 09/24/2026 20:38 | 100 | 52.13 |
| 09/24/2026 20:38 | 7 | 52.14 |
| 09/24/2026 20:38 | 5 | 52.14 |
| 09/24/2026 20:38 | 95 | 52.13 |
| 09/24/2026 20:38 | 69 | 52.13 |
| 09/24/2026 20:38 | 56 | 52.13 |
| 09/24/2026 20:38 | 18 | 52.13 |
| 09/24/2026 20:38 | 10 | 52.12 |
| 09/24/2026 20:38 | 1 | 52.12 |
| 09/24/2026 20:38 | 5 | 52.11 |
| 09/24/2026 20:38 | 6 | 52.11 |
| 09/24/2026 20:38 | 10 | 52.11 |
| 09/24/2026 20:38 | 1 | 52.11 |
| 09/24/2026 20:38 | 88 | 52.105 |
| 09/24/2026 20:38 | 88 | 52.105 |
| 09/24/2026 20:38 | 88 | 52.105 |
| 09/24/2026 20:38 | 6 | 52.10 |
| 09/24/2026 20:38 | 6 | 52.10 |
| 09/24/2026 20:38 | 6 | 52.10 |
| 09/24/2026 20:38 | 463 | 52.10 |
| 09/24/2026 20:38 | 37 | 52.10 |
| 09/24/2026 20:38 | 6 | 52.09 |
| 09/24/2026 20:38 | 100 | 52.09 |
| 09/24/2026 20:38 | 1 | 52.09 |
| 09/24/2026 20:38 | 4 | 52.08 |
| 09/24/2026 20:38 | 50 | 52.08 |
| 09/24/2026 20:38 | 6 | 52.08 |
| 09/24/2026 20:38 | 2 | 52.085 |
| 09/24/2026 20:38 | 1 | 52.08 |
| 09/24/2026 20:38 | 1 | 52.075 |
| 09/24/2026 20:38 | 1 | 52.075 |
| 09/24/2026 20:38 | 1 | 52.075 |
| 09/24/2026 20:38 | 1 | 52.075 |
| 09/24/2026 20:38 | 12 | 52.07 |
| 09/24/2026 20:38 | 10 | 52.07 |
| 09/24/2026 20:38 | 5 | 52.07 |
| 09/24/2026 20:37 | 100 | 52.08 |
| 09/24/2026 20:37 | 99 | 52.08 |
| 09/24/2026 20:37 | 1 | 52.08 |
| 09/24/2026 20:37 | 99 | 52.08 |
| 09/24/2026 20:37 | 1 | 52.08 |
| 09/24/2026 20:37 | 1 | 52.08 |
| 09/24/2026 20:37 | 6 | 52.08 |
| 09/24/2026 20:37 | 100 | 52.08 |
| 09/24/2026 20:37 | 5 | 52.08 |
| 09/24/2026 20:37 | 31 | 52.08 |
| 09/24/2026 20:37 | 69 | 52.08 |
| 09/24/2026 20:37 | 100 | 52.08 |
| 09/24/2026 20:37 | 10 | 52.08 |
| 09/24/2026 20:37 | 3 | 52.08 |
| 09/24/2026 20:37 | 7 | 52.08 |
| 09/24/2026 20:37 | 1 | 52.08 |
| 09/24/2026 20:37 | 100 | 52.08 |
| 09/24/2026 20:37 | 12 | 52.08 |
| 09/24/2026 20:37 | 29 | 52.08 |
| 09/24/2026 20:37 | 1 | 52.08 |
| 09/24/2026 20:37 | 1 | 52.07 |
| 09/24/2026 20:37 | 52 | 52.07 |
| 09/24/2026 20:37 | 1 | 52.07 |
| 09/24/2026 20:37 | 4 | 52.07 |
| 09/24/2026 20:37 | 4 | 52.07 |
| 09/24/2026 20:37 | 4 | 52.07 |
| 09/24/2026 20:37 | 8 | 52.07 |
| 09/24/2026 20:37 | 100 | 52.07 |
| 09/24/2026 20:37 | 99 | 52.07 |
| 09/24/2026 20:37 | 1 | 52.07 |
| 09/24/2026 20:37 | 117 | 52.07 |
| 09/24/2026 20:36 | 12 | 52.08 |
| 09/24/2026 20:36 | 12 | 52.08 |
| 09/24/2026 20:36 | 100 | 52.08 |
| 09/24/2026 20:36 | 6 | 52.085 |
| 09/24/2026 20:36 | 99 | 52.08 |
| 09/24/2026 20:36 | 1 | 52.08 |
| 09/24/2026 20:36 | 1 | 52.08 |
| 09/24/2026 20:36 | 290 | 52.07 |
| 09/24/2026 20:36 | 100 | 52.07 |
| 09/24/2026 20:36 | 100 | 52.07 |
| 09/24/2026 20:36 | 100 | 52.07 |
| 09/24/2026 20:36 | 1 | 52.07 |
| 09/24/2026 20:36 | 99 | 52.07 |
| 09/24/2026 20:36 | 6 | 52.07 |
| 09/24/2026 20:36 | 100 | 52.07 |
| 09/24/2026 20:36 | 1 | 52.07 |
| 09/24/2026 20:36 | 24 | 52.06 |
| 09/24/2026 20:36 | 1 | 52.06 |
| 09/24/2026 20:36 | 4 | 52.06 |
| 09/24/2026 20:36 | 1 | 52.06 |
| 09/24/2026 20:36 | 100 | 52.06 |
| 09/24/2026 20:36 | 96 | 52.06 |
| 09/24/2026 20:36 | 4 | 52.06 |
| 09/24/2026 20:36 | 200 | 52.055 |
| 09/24/2026 20:35 | 10 | 52.05 |
| 09/24/2026 20:35 | 178 | 52.06 |
| 09/24/2026 20:35 | 11 | 52.06 |
| 09/24/2026 20:35 | 20 | 52.06 |
| 09/24/2026 20:35 | 11 | 52.06 |
| 09/24/2026 20:35 | 100 | 52.07 |
| 09/24/2026 20:35 | 10 | 52.07 |
| 09/24/2026 20:35 | 14 | 52.07 |
| 09/24/2026 20:35 | 50 | 52.07 |
| 09/24/2026 20:35 | 26 | 52.08 |
| 09/24/2026 20:35 | 100 | 52.09 |
| 09/24/2026 20:35 | 6 | 52.09 |
| 09/24/2026 20:35 | 10 | 52.09 |
| 09/24/2026 20:35 | 500 | 52.09 |
| 09/24/2026 20:35 | 1 | 52.095 |
| 09/24/2026 20:35 | 1 | 52.095 |
| 09/24/2026 20:35 | 155 | 52.10 |
| 09/24/2026 20:35 | 100 | 52.10 |
| 09/24/2026 20:35 | 145 | 52.10 |
| 09/24/2026 20:35 | 100 | 52.10 |
| 09/24/2026 20:35 | 100 | 52.10 |
| 09/24/2026 20:35 | 10 | 52.10 |
| 09/24/2026 20:35 | 200 | 52.105 |
| 09/24/2026 20:35 | 59 | 52.11 |
| 09/24/2026 20:35 | 104 | 52.11 |
| 09/24/2026 20:35 | 100 | 52.11 |
| 09/24/2026 20:35 | 11 | 52.11 |
| 09/24/2026 20:35 | 40 | 52.11 |
| 09/24/2026 20:35 | 50 | 52.11 |
| 09/24/2026 20:35 | 80 | 52.11 |
| 09/24/2026 20:35 | 100 | 52.11 |
| 09/24/2026 20:35 | 1 | 52.11 |
| 09/24/2026 20:35 | 10 | 52.10 |
| 09/24/2026 20:35 | 23 | 52.10 |
| 09/24/2026 20:35 | 100 | 52.10 |
| 09/24/2026 20:35 | 99 | 52.10 |
| 09/24/2026 20:35 | 1 | 52.10 |
| 09/24/2026 20:35 | 1 | 52.10 |
| 09/24/2026 20:35 | 76 | 52.10 |
| 09/24/2026 20:35 | 100 | 52.10 |
| 09/24/2026 20:35 | 100 | 52.10 |
| 09/24/2026 20:35 | 100 | 52.10 |
| 09/24/2026 20:35 | 10 | 52.10 |
| 09/24/2026 20:35 | 3 | 52.10 |
| 09/24/2026 20:35 | 2 | 52.10 |
| 09/24/2026 20:34 | 100 | 52.105 |
| 09/24/2026 20:34 | 100 | 52.105 |
| 09/24/2026 20:34 | 100 | 52.105 |
| 09/24/2026 20:34 | 1 | 52.10 |
| 09/24/2026 20:34 | 1 | 52.10 |
| 09/24/2026 20:34 | 100 | 52.095 |
| 09/24/2026 20:34 | 100 | 52.095 |
| 09/24/2026 20:34 | 36 | 52.10 |
| 09/24/2026 20:34 | 11 | 52.10 |
| 09/24/2026 20:34 | 26 | 52.10 |
| 09/24/2026 20:34 | 83 | 52.11 |
| 09/24/2026 20:34 | 17 | 52.11 |
| 09/24/2026 20:34 | 78 | 52.11 |
| 09/24/2026 20:34 | 22 | 52.11 |
| 09/24/2026 20:34 | 100 | 52.11 |
| 09/24/2026 20:34 | 100 | 52.11 |
| 09/24/2026 20:34 | 99 | 52.11 |
| 09/24/2026 20:34 | 1 | 52.11 |
| 09/24/2026 20:34 | 99 | 52.11 |
| 09/24/2026 20:34 | 1 | 52.11 |
| 09/24/2026 20:34 | 100 | 52.11 |
| 09/24/2026 20:34 | 100 | 52.11 |
| 09/24/2026 20:34 | 500 | 52.11 |
| 09/24/2026 20:34 | 4 | 52.12 |
| 09/24/2026 20:34 | 1 | 52.12 |
| 09/24/2026 20:34 | 5 | 52.12 |
| 09/24/2026 20:34 | 4 | 52.12 |
| 09/24/2026 20:34 | 10 | 52.12 |
| 09/24/2026 20:34 | 10 | 52.12 |
| 09/24/2026 20:34 | 10 | 52.12 |
| 09/24/2026 20:34 | 2 | 52.12 |
| 09/24/2026 20:34 | 4 | 52.12 |
| 09/24/2026 20:34 | 95 | 52.12 |
| 09/24/2026 20:34 | 1 | 52.12 |
| 09/24/2026 20:34 | 1 | 52.12 |
| 09/24/2026 20:34 | 16 | 52.12 |
| 09/24/2026 20:34 | 100 | 52.12 |
| 09/24/2026 20:34 | 100 | 52.115 |
| 09/24/2026 20:34 | 100 | 52.12 |
| 09/24/2026 20:34 | 100 | 52.12 |
| 09/24/2026 20:34 | 20 | 52.12 |
| 09/24/2026 20:34 | 155 | 52.12 |
| 09/24/2026 20:34 | 1 | 52.12 |
| 09/24/2026 20:34 | 10 | 52.12 |
| 09/24/2026 20:34 | 300 | 52.12 |
| 09/24/2026 20:34 | 100 | 52.115 |
| 09/24/2026 20:34 | 100 | 52.115 |
| 09/24/2026 20:33 | 43 | 52.11 |
| 09/24/2026 20:33 | 10 | 52.11 |
| 09/24/2026 20:33 | 2 | 52.12 |
| 09/24/2026 20:33 | 100 | 52.13 |
| 09/24/2026 20:33 | 10 | 52.13 |
| 09/24/2026 20:33 | 100 | 52.13 |
| 09/24/2026 20:33 | 99 | 52.13 |
| 09/24/2026 20:33 | 31 | 52.14 |
| 09/24/2026 20:33 | 200 | 52.14 |
| 09/24/2026 20:33 | 12 | 52.14 |
| 09/24/2026 20:33 | 100 | 52.135 |
| 09/24/2026 20:33 | 400 | 52.135 |
| 09/24/2026 20:33 | 100 | 52.135 |
| 09/24/2026 20:33 | 1 | 52.13 |
| 09/24/2026 20:33 | 100 | 52.13 |
| 09/24/2026 20:33 | 100 | 52.13 |
| 09/24/2026 20:33 | 100 | 52.13 |
| 09/24/2026 20:33 | 500 | 52.13 |
| 09/24/2026 20:33 | 10 | 52.13 |
| 09/24/2026 20:33 | 10 | 52.14 |
| 09/24/2026 20:33 | 90 | 52.14 |
| 09/24/2026 20:33 | 100 | 52.14 |
| 09/24/2026 20:33 | 10 | 52.14 |
| 09/24/2026 20:33 | 100 | 52.14 |
| 09/24/2026 20:33 | 50 | 52.14 |
| 09/24/2026 20:33 | 75 | 52.13 |
| 09/24/2026 20:33 | 1 | 52.13 |
| 09/24/2026 20:33 | 10 | 52.13 |
| 09/24/2026 20:33 | 1 | 52.14 |
| 09/24/2026 20:33 | 10 | 52.14 |
| 09/24/2026 20:33 | 100 | 52.15 |
| 09/24/2026 20:33 | 100 | 52.15 |
| 09/24/2026 20:33 | 500 | 52.15 |
| 09/24/2026 20:33 | 100 | 52.15 |
| 09/24/2026 20:33 | 100 | 52.16 |
| 09/24/2026 20:33 | 1 | 52.16 |
| 09/24/2026 20:33 | 14 | 52.16 |
| 09/24/2026 20:33 | 86 | 52.16 |
| 09/24/2026 20:33 | 4 | 52.16 |
| 09/24/2026 20:33 | 10 | 52.16 |
| 09/24/2026 20:32 | 10 | 52.16 |
| 09/24/2026 20:32 | 10 | 52.16 |
| 09/24/2026 20:32 | 28 | 52.16 |
| 09/24/2026 20:32 | 38 | 52.17 |
| 09/24/2026 20:32 | 500 | 52.17 |
| 09/24/2026 20:32 | 89 | 52.18 |
| 09/24/2026 20:32 | 1 | 52.18 |
| 09/24/2026 20:32 | 110 | 52.18 |
| 09/24/2026 20:32 | 100 | 52.18 |
| 09/24/2026 20:32 | 4 | 52.18 |
| 09/24/2026 20:32 | 100 | 52.18 |
| 09/24/2026 20:32 | 1 | 52.18 |
| 09/24/2026 20:32 | 10 | 52.18 |
| 09/24/2026 20:32 | 100 | 52.18 |
| 09/24/2026 20:32 | 1 | 52.19 |
| 09/24/2026 20:32 | 10 | 52.18 |
| 09/24/2026 20:31 | 1 | 52.18 |
| 09/24/2026 20:31 | 100 | 52.18 |
| 09/24/2026 20:31 | 65 | 52.17 |
| 09/24/2026 20:31 | 10 | 52.17 |
| 09/24/2026 20:31 | 26 | 52.17 |
| 09/24/2026 20:31 | 10 | 52.18 |
| 09/24/2026 20:31 | 500 | 52.19 |
| 09/24/2026 20:31 | 10 | 52.20 |
| 09/24/2026 20:31 | 4 | 52.20 |
| 09/24/2026 20:31 | 10 | 52.20 |
| 09/24/2026 20:31 | 200 | 52.20 |
| 09/24/2026 20:31 | 1 | 52.21 |
| 09/24/2026 20:31 | 100 | 52.21 |
| 09/24/2026 20:31 | 12 | 52.21 |
| 09/24/2026 20:31 | 1 | 52.22 |
| 09/24/2026 20:31 | 99 | 52.22 |
| 09/24/2026 20:31 | 99 | 52.22 |
| 09/24/2026 20:31 | 1 | 52.22 |
| 09/24/2026 20:31 | 99 | 52.22 |
| 09/24/2026 20:31 | 1 | 52.22 |
| 09/24/2026 20:31 | 73 | 52.22 |
| 09/24/2026 20:31 | 65 | 52.22 |
| 09/24/2026 20:31 | 1 | 52.22 |
| 09/24/2026 20:31 | 100 | 52.22 |
| 09/24/2026 20:31 | 100 | 52.22 |
| 09/24/2026 20:31 | 200 | 52.215 |
| 09/24/2026 20:31 | 4 | 52.21 |
| 09/24/2026 20:31 | 161 | 52.22 |
| 09/24/2026 20:31 | 1 | 52.22 |
| 09/24/2026 20:31 | 100 | 52.22 |
| 09/24/2026 20:31 | 13 | 52.23 |
| 09/24/2026 20:31 | 20 | 52.22 |
| 09/24/2026 20:31 | 80 | 52.22 |
| 09/24/2026 20:31 | 15 | 52.22 |
| 09/24/2026 20:31 | 35 | 52.22 |
| 09/24/2026 20:31 | 25 | 52.22 |
| 09/24/2026 20:31 | 35 | 52.22 |
| 09/24/2026 20:31 | 1 | 52.22 |
| 09/24/2026 20:31 | 164 | 52.22 |
| 09/24/2026 20:31 | 100 | 52.22 |
| 09/24/2026 20:31 | 97 | 52.22 |
| 09/24/2026 20:31 | 25 | 52.22 |
| 09/24/2026 20:31 | 91 | 52.23 |
| 09/24/2026 20:31 | 100 | 52.22 |
| 09/24/2026 20:31 | 77 | 52.22 |
| 09/24/2026 20:31 | 50 | 52.22 |
| 09/24/2026 20:31 | 16 | 52.22 |
| 09/24/2026 20:31 | 200 | 52.215 |
| 09/24/2026 20:31 | 500 | 52.21 |
| 09/24/2026 20:31 | 10 | 52.21 |
| 09/24/2026 20:31 | 12 | 52.21 |
| 09/24/2026 20:31 | 5 | 52.23 |
| 09/24/2026 20:31 | 22 | 52.23 |
| 09/24/2026 20:31 | 500 | 52.23 |
| 09/24/2026 20:31 | 2 | 52.24 |
| 09/24/2026 20:31 | 48 | 52.24 |
| 09/24/2026 20:31 | 52 | 52.24 |
| 09/24/2026 20:31 | 110 | 52.24 |
| 09/24/2026 20:31 | 38 | 52.24 |
| 09/24/2026 20:31 | 100 | 52.24 |
| 09/24/2026 20:31 | 42 | 52.24 |
| 09/24/2026 20:31 | 99 | 52.24 |
| 09/24/2026 20:31 | 1 | 52.24 |
| 09/24/2026 20:31 | 58 | 52.24 |
| 09/24/2026 20:31 | 100 | 52.24 |
| 09/24/2026 20:31 | 100 | 52.24 |
| 09/24/2026 20:31 | 10 | 52.24 |
| 09/24/2026 20:31 | 1 | 52.24 |
| 09/24/2026 20:31 | 10 | 52.24 |
| 09/24/2026 20:31 | 100 | 52.24 |
| 09/24/2026 20:30 | 99 | 52.25 |
| 09/24/2026 20:30 | 100 | 52.25 |
| 09/24/2026 20:30 | 1 | 52.25 |
| 09/24/2026 20:30 | 100 | 52.25 |
| 09/24/2026 20:30 | 100 | 52.25 |
| 09/24/2026 20:30 | 500 | 52.25 |
| 09/24/2026 20:30 | 5 | 52.25 |
| 09/24/2026 20:30 | 10 | 52.26 |
| 09/24/2026 20:30 | 10 | 52.26 |
| 09/24/2026 20:30 | 1 | 52.26 |
| 09/24/2026 20:30 | 1 | 52.26 |
| 09/24/2026 20:30 | 5 | 52.26 |
| 09/24/2026 20:30 | 1 | 52.26 |
| 09/24/2026 20:30 | 100 | 52.26 |
| 09/24/2026 20:30 | 99 | 52.27 |
| 09/24/2026 20:30 | 1 | 52.27 |
| 09/24/2026 20:30 | 99 | 52.27 |
| 09/24/2026 20:30 | 1 | 52.27 |
| 09/24/2026 20:30 | 10 | 52.27 |
| 09/24/2026 20:30 | 10 | 52.27 |
| 09/24/2026 20:30 | 100 | 52.27 |
| 09/24/2026 20:30 | 10 | 52.28 |
| 09/24/2026 20:30 | 10 | 52.28 |
| 09/24/2026 20:30 | 20 | 52.285 |
| 09/24/2026 20:30 | 3 | 52.29 |
| 09/24/2026 20:30 | 50 | 52.28 |
| 09/24/2026 20:30 | 1 | 52.27 |
| 09/24/2026 20:29 | 13 | 52.27 |
| 09/24/2026 20:29 | 200 | 52.27 |
| 09/24/2026 20:29 | 90 | 52.28 |
| 09/24/2026 20:29 | 10 | 52.28 |
| 09/24/2026 20:29 | 100 | 52.28 |
| 09/24/2026 20:29 | 12 | 52.28 |
| 09/24/2026 20:29 | 88 | 52.28 |
| 09/24/2026 20:29 | 11 | 52.28 |
| 09/24/2026 20:29 | 1 | 52.28 |
| 09/24/2026 20:29 | 88 | 52.28 |
| 09/24/2026 20:29 | 100 | 52.28 |
| 09/24/2026 20:29 | 58 | 52.28 |
| 09/24/2026 20:29 | 30 | 52.28 |
| 09/24/2026 20:29 | 10 | 52.28 |
| 09/24/2026 20:29 | 1 | 52.29 |
| 09/24/2026 20:29 | 10 | 52.29 |
| 09/24/2026 20:29 | 14 | 52.29 |
| 09/24/2026 20:29 | 1 | 52.29 |
| 09/24/2026 20:29 | 10 | 52.28 |
| 09/24/2026 20:29 | 2 | 52.28 |
| 09/24/2026 20:29 | 2 | 52.28 |
| 09/24/2026 20:29 | 12 | 52.28 |
| 09/24/2026 20:29 | 56 | 52.28 |
| 09/24/2026 20:29 | 127 | 52.28 |
| 09/24/2026 20:29 | 99 | 52.28 |
| 09/24/2026 20:29 | 1 | 52.28 |
| 09/24/2026 20:29 | 17 | 52.28 |
| 09/24/2026 20:29 | 100 | 52.28 |
| 09/24/2026 20:29 | 13 | 52.28 |
| 09/24/2026 20:29 | 1 | 52.28 |
| 09/24/2026 20:29 | 2 | 52.28 |
| 09/24/2026 20:29 | 100 | 52.28 |
| 09/24/2026 20:29 | 10 | 52.28 |
| 09/24/2026 20:29 | 10 | 52.28 |
| 09/24/2026 20:29 | 12 | 52.28 |
| 09/24/2026 20:29 | 92 | 52.28 |
| 09/24/2026 20:29 | 8 | 52.28 |
| 09/24/2026 20:29 | 3 | 52.29 |
| 09/24/2026 20:29 | 5 | 52.29 |
| 09/24/2026 20:29 | 5 | 52.28 |
| 09/24/2026 20:28 | 39 | 52.28 |
| 09/24/2026 20:28 | 99 | 52.28 |
| 09/24/2026 20:28 | 1 | 52.28 |
| 09/24/2026 20:28 | 100 | 52.28 |
| 09/24/2026 20:28 | 100 | 52.28 |
| 09/24/2026 20:28 | 100 | 52.28 |
| 09/24/2026 20:28 | 100 | 52.28 |
| 09/24/2026 20:28 | 100 | 52.28 |
| 09/24/2026 20:28 | 100 | 52.285 |
| 09/24/2026 20:28 | 108 | 52.28 |
| 09/24/2026 20:28 | 100 | 52.28 |
| 09/24/2026 20:28 | 4 | 52.27 |
| 09/24/2026 20:28 | 10 | 52.27 |
| 09/24/2026 20:28 | 1 | 52.27 |
| 09/24/2026 20:28 | 45 | 52.27 |
| 09/24/2026 20:28 | 1 | 52.27 |
| 09/24/2026 20:28 | 100 | 52.27 |
| 09/24/2026 20:28 | 3 | 52.27 |
| 09/24/2026 20:28 | 2 | 52.27 |
| 09/24/2026 20:28 | 60 | 52.26 |
| 09/24/2026 20:28 | 1 | 52.26 |
| 09/24/2026 20:28 | 100 | 52.26 |
| 09/24/2026 20:28 | 8 | 52.27 |
| 09/24/2026 20:28 | 100 | 52.27 |
| 09/24/2026 20:28 | 200 | 52.27 |
| 09/24/2026 20:28 | 14 | 52.27 |
| 09/24/2026 20:28 | 25 | 52.27 |
| 09/24/2026 20:28 | 50 | 52.27 |
| 09/24/2026 20:28 | 50 | 52.27 |
| 09/24/2026 20:28 | 25 | 52.28 |
| 09/24/2026 20:28 | 500 | 52.28 |
| 09/24/2026 20:28 | 100 | 52.27 |
| 09/24/2026 20:28 | 200 | 52.27 |
| 09/24/2026 20:28 | 4 | 52.27 |
| 09/24/2026 20:28 | 1 | 52.27 |
| 09/24/2026 20:28 | 61 | 52.26 |
| 09/24/2026 20:28 | 39 | 52.26 |
| 09/24/2026 20:28 | 4 | 52.26 |
| 09/24/2026 20:28 | 95 | 52.26 |
| 09/24/2026 20:28 | 1 | 52.26 |
| 09/24/2026 20:28 | 5 | 52.26 |
| 09/24/2026 20:28 | 10 | 52.26 |
| 09/24/2026 20:28 | 100 | 52.26 |
| 09/24/2026 20:28 | 1 | 52.26 |
| 09/24/2026 20:28 | 100 | 52.26 |
| 09/24/2026 20:28 | 50 | 52.26 |
| 09/24/2026 20:28 | 2 | 52.26 |
| 09/24/2026 20:28 | 105 | 52.26 |
| 09/24/2026 20:27 | 75 | 52.27 |
| 09/24/2026 20:27 | 100 | 52.27 |
| 09/24/2026 20:27 | 100 | 52.27 |
| 09/24/2026 20:27 | 6 | 52.27 |
| 09/24/2026 20:27 | 1 | 52.27 |
| 09/24/2026 20:27 | 18 | 52.27 |
| 09/24/2026 20:27 | 100 | 52.27 |
| 09/24/2026 20:27 | 1 | 52.27 |
| 09/24/2026 20:27 | 3 | 52.27 |
| 09/24/2026 20:27 | 2 | 52.27 |
| 09/24/2026 20:27 | 100 | 52.27 |
| 09/24/2026 20:27 | 10 | 52.27 |
| 09/24/2026 20:27 | 2 | 52.27 |
| 09/24/2026 20:27 | 18 | 52.27 |
| 09/24/2026 20:27 | 1 | 52.27 |
| 09/24/2026 20:27 | 54 | 52.27 |
| 09/24/2026 20:27 | 3 | 52.26 |
| 09/24/2026 20:27 | 2 | 52.26 |
| 09/24/2026 20:27 | 75 | 52.26 |
| 09/24/2026 20:27 | 4 | 52.26 |
| 09/24/2026 20:27 | 97 | 52.26 |
| 09/24/2026 20:27 | 1 | 52.26 |
| 09/24/2026 20:27 | 100 | 52.26 |
| 09/24/2026 20:27 | 10 | 52.26 |
| 09/24/2026 20:27 | 95 | 52.26 |
| 09/24/2026 20:27 | 5 | 52.26 |
| 09/24/2026 20:27 | 3 | 52.265 |
| 09/24/2026 20:27 | 100 | 52.265 |
| 09/24/2026 20:27 | 104 | 52.27 |
| 09/24/2026 20:27 | 167 | 52.27 |
| 09/24/2026 20:27 | 133 | 52.27 |
| 09/24/2026 20:27 | 244 | 52.27 |
| 09/24/2026 20:27 | 5 | 52.27 |
| 09/24/2026 20:27 | 10 | 52.27 |
| 09/24/2026 20:27 | 229 | 52.27 |
| 09/24/2026 20:27 | 1 | 52.27 |
| 09/24/2026 20:27 | 4 | 52.27 |
| 09/24/2026 20:27 | 66 | 52.27 |
| 09/24/2026 20:27 | 40 | 52.27 |
| 09/24/2026 20:27 | 2 | 52.27 |
| 09/24/2026 20:27 | 100 | 52.27 |
| 09/24/2026 20:27 | 5 | 52.27 |
| 09/24/2026 20:27 | 1 | 52.27 |
| 09/24/2026 20:27 | 200 | 52.27 |
| 09/24/2026 20:27 | 100 | 52.27 |
| 09/24/2026 20:27 | 100 | 52.27 |
| 09/24/2026 20:27 | 68 | 52.27 |
| 09/24/2026 20:27 | 200 | 52.265 |
| 09/24/2026 20:27 | 200 | 52.265 |
| 09/24/2026 20:27 | 1 | 52.26 |
| 09/24/2026 20:27 | 98 | 52.26 |
| 09/24/2026 20:27 | 2 | 52.25 |
| 09/24/2026 20:27 | 98 | 52.25 |
| 09/24/2026 20:27 | 2 | 52.25 |
| 09/24/2026 20:27 | 98 | 52.25 |
| 09/24/2026 20:27 | 1 | 52.25 |
| 09/24/2026 20:27 | 1 | 52.25 |
| 09/24/2026 20:27 | 2 | 52.25 |
| 09/24/2026 20:27 | 4 | 52.25 |
| 09/24/2026 20:27 | 10 | 52.25 |
| 09/24/2026 20:27 | 9 | 52.25 |
| 09/24/2026 20:27 | 100 | 52.25 |
| 09/24/2026 20:26 | 1 | 52.26 |
| 09/24/2026 20:26 | 1 | 52.26 |
| 09/24/2026 20:26 | 100 | 52.26 |
| 09/24/2026 20:26 | 200 | 52.255 |
| 09/24/2026 20:26 | 100 | 52.255 |
| 09/24/2026 20:26 | 4 | 52.25 |
| 09/24/2026 20:26 | 62 | 52.25 |
| 09/24/2026 20:26 | 38 | 52.25 |
| 09/24/2026 20:26 | 1 | 52.25 |
| 09/24/2026 20:26 | 17 | 52.25 |
| 09/24/2026 20:26 | 59 | 52.25 |
| 09/24/2026 20:26 | 4 | 52.25 |
| 09/24/2026 20:26 | 5 | 52.25 |
| 09/24/2026 20:26 | 6 | 52.25 |
| 09/24/2026 20:26 | 4 | 52.25 |
| 09/24/2026 20:26 | 50 | 52.25 |
| 09/24/2026 20:26 | 100 | 52.25 |
| 09/24/2026 20:26 | 100 | 52.25 |
| 09/24/2026 20:26 | 99 | 52.25 |
| 09/24/2026 20:26 | 1 | 52.25 |
| 09/24/2026 20:26 | 50 | 52.25 |
| 09/24/2026 20:26 | 100 | 52.25 |
| 09/24/2026 20:26 | 100 | 52.25 |
| 09/24/2026 20:26 | 5 | 52.25 |
| 09/24/2026 20:26 | 10 | 52.25 |
| 09/24/2026 20:26 | 5 | 52.26 |
| 09/24/2026 20:26 | 19 | 52.26 |
| 09/24/2026 20:26 | 1 | 52.26 |
| 09/24/2026 20:26 | 2 | 52.26 |
| 09/24/2026 20:26 | 100 | 52.26 |
| 09/24/2026 20:26 | 2 | 52.26 |
| 09/24/2026 20:26 | 100 | 52.26 |
| 09/24/2026 20:26 | 17 | 52.26 |
| 09/24/2026 20:26 | 1 | 52.26 |
| 09/24/2026 20:26 | 6 | 52.26 |
| 09/24/2026 20:26 | 500 | 52.26 |
| 09/24/2026 20:26 | 8 | 52.26 |
| 09/24/2026 20:26 | 42 | 52.24 |
| 09/24/2026 20:26 | 7 | 52.23 |
| 09/24/2026 20:26 | 19 | 52.23 |
| 09/24/2026 20:25 | 80 | 52.22 |
| 09/24/2026 20:25 | 20 | 52.22 |
| 09/24/2026 20:25 | 50 | 52.22 |
| 09/24/2026 20:25 | 50 | 52.23 |
| 09/24/2026 20:25 | 5 | 52.23 |
| 09/24/2026 20:25 | 10 | 52.23 |
| 09/24/2026 20:25 | 20 | 52.23 |
| 09/24/2026 20:25 | 100 | 52.23 |
| 09/24/2026 20:25 | 100 | 52.23 |
| 09/24/2026 20:25 | 4 | 52.24 |
| 09/24/2026 20:25 | 6 | 52.24 |
| 09/24/2026 20:25 | 133 | 52.24 |
| 09/24/2026 20:25 | 249 | 52.24 |
| 09/24/2026 20:25 | 1 | 52.24 |
| 09/24/2026 20:25 | 117 | 52.24 |
| 09/24/2026 20:25 | 16 | 52.23 |
| 09/24/2026 20:25 | 1 | 52.23 |
| 09/24/2026 20:25 | 1 | 52.23 |
| 09/24/2026 20:25 | 50 | 52.23 |
| 09/24/2026 20:25 | 10 | 52.23 |
| 09/24/2026 20:25 | 14 | 52.23 |
| 09/24/2026 20:25 | 1 | 52.23 |
| 09/24/2026 20:25 | 1 | 52.23 |
| 09/24/2026 20:25 | 100 | 52.23 |
| 09/24/2026 20:25 | 50 | 52.22 |
| 09/24/2026 20:25 | 100 | 52.22 |
| 09/24/2026 20:25 | 100 | 52.22 |
| 09/24/2026 20:25 | 50 | 52.23 |
| 09/24/2026 20:25 | 100 | 52.23 |
| 09/24/2026 20:25 | 1 | 52.23 |
| 09/24/2026 20:25 | 100 | 52.23 |
| 09/24/2026 20:25 | 5 | 52.23 |
| 09/24/2026 20:25 | 100 | 52.23 |
| 09/24/2026 20:25 | 60 | 52.23 |
| 09/24/2026 20:25 | 124 | 52.22 |
| 09/24/2026 20:25 | 300 | 52.22 |
| 09/24/2026 20:25 | 1 | 52.22 |
| 09/24/2026 20:25 | 75 | 52.22 |
| 09/24/2026 20:25 | 25 | 52.22 |
| 09/24/2026 20:25 | 20 | 52.22 |
| 09/24/2026 20:25 | 6 | 52.21 |
| 09/24/2026 20:25 | 6 | 52.21 |
| 09/24/2026 20:25 | 6 | 52.21 |
| 09/24/2026 20:25 | 6 | 52.21 |
| 09/24/2026 20:25 | 100 | 52.20 |
| 09/24/2026 20:25 | 36 | 52.20 |
| 09/24/2026 20:25 | 60 | 52.20 |
| 09/24/2026 20:25 | 77 | 52.20 |
| 09/24/2026 20:25 | 3 | 52.20 |
| 09/24/2026 20:25 | 7 | 52.20 |
| 09/24/2026 20:25 | 68 | 52.19 |
| 09/24/2026 20:25 | 100 | 52.19 |
| 09/24/2026 20:25 | 2 | 52.19 |
| 09/24/2026 20:25 | 28 | 52.19 |
| 09/24/2026 20:25 | 72 | 52.19 |
| 09/24/2026 20:25 | 4 | 52.19 |
| 09/24/2026 20:25 | 24 | 52.19 |
| 09/24/2026 20:25 | 5 | 52.19 |
| 09/24/2026 20:24 | 29 | 52.19 |
| 09/24/2026 20:24 | 1 | 52.20 |
| 09/24/2026 20:24 | 12 | 52.20 |
| 09/24/2026 20:24 | 1 | 52.20 |
| 09/24/2026 20:24 | 200 | 52.20 |
| 09/24/2026 20:24 | 200 | 52.19 |
| 09/24/2026 20:24 | 100 | 52.19 |
| 09/24/2026 20:24 | 400 | 52.19 |
| 09/24/2026 20:24 | 9 | 52.19 |
| 09/24/2026 20:24 | 99 | 52.19 |
| 09/24/2026 20:24 | 1 | 52.19 |
| 09/24/2026 20:24 | 99 | 52.19 |
| 09/24/2026 20:24 | 1 | 52.19 |
| 09/24/2026 20:24 | 100 | 52.19 |
| 09/24/2026 20:24 | 100 | 52.19 |
| 09/24/2026 20:24 | 100 | 52.19 |
| 09/24/2026 20:24 | 100 | 52.19 |
| 09/24/2026 20:24 | 100 | 52.19 |
| 09/24/2026 20:24 | 99 | 52.19 |
| 09/24/2026 20:24 | 1 | 52.19 |
| 09/24/2026 20:24 | 99 | 52.19 |
| 09/24/2026 20:24 | 1 | 52.19 |
| 09/24/2026 20:24 | 3 | 52.19 |
| 09/24/2026 20:24 | 100 | 52.19 |
| 09/24/2026 20:24 | 7 | 52.19 |
| 09/24/2026 20:24 | 107 | 52.195 |
| 09/24/2026 20:24 | 88 | 52.195 |
| 09/24/2026 20:23 | 6 | 52.18 |
| 09/24/2026 20:23 | 8 | 52.18 |
| 09/24/2026 20:23 | 4 | 52.18 |
| 09/24/2026 20:23 | 11 | 52.18 |
| 09/24/2026 20:23 | 14 | 52.18 |
| 09/24/2026 20:23 | 25 | 52.18 |
| 09/24/2026 20:23 | 3 | 52.185 |
| 09/24/2026 20:22 | 98 | 52.18 |
| 09/24/2026 20:22 | 2 | 52.18 |
| 09/24/2026 20:22 | 98 | 52.18 |
| 09/24/2026 20:22 | 1 | 52.18 |
| 09/24/2026 20:22 | 1 | 52.18 |
| 09/24/2026 20:22 | 4 | 52.18 |
| 09/24/2026 20:22 | 100 | 52.18 |
| 09/24/2026 20:22 | 7 | 52.18 |
| 09/24/2026 20:22 | 98 | 52.18 |
| 09/24/2026 20:22 | 2 | 52.18 |
| 09/24/2026 20:22 | 95 | 52.19 |
| 09/24/2026 20:22 | 5 | 52.19 |
| 09/24/2026 20:22 | 94 | 52.19 |
| 09/24/2026 20:22 | 5 | 52.19 |
| 09/24/2026 20:22 | 1 | 52.19 |
| 09/24/2026 20:22 | 99 | 52.19 |
| 09/24/2026 20:22 | 1 | 52.19 |
| 09/24/2026 20:22 | 100 | 52.19 |
| 09/24/2026 20:22 | 100 | 52.19 |
| 09/24/2026 20:22 | 5 | 52.19 |
| 09/24/2026 20:22 | 3 | 52.19 |
| 09/24/2026 20:22 | 2 | 52.19 |
| 09/24/2026 20:22 | 8 | 52.19 |
| 09/24/2026 20:22 | 100 | 52.19 |
| 09/24/2026 20:22 | 50 | 52.19 |
| 09/24/2026 20:22 | 1 | 52.19 |
| 09/24/2026 20:22 | 2 | 52.19 |
| 09/24/2026 20:22 | 1 | 52.19 |
| 09/24/2026 20:22 | 8 | 52.20 |
| 09/24/2026 20:22 | 1 | 52.20 |
| 09/24/2026 20:22 | 100 | 52.20 |
| 09/24/2026 20:22 | 1 | 52.20 |
| 09/24/2026 20:22 | 6 | 52.20 |
| 09/24/2026 20:22 | 60 | 52.20 |
| 09/24/2026 20:22 | 100 | 52.20 |
| 09/24/2026 20:22 | 6 | 52.20 |
| 09/24/2026 20:22 | 100 | 52.20 |
| 09/24/2026 20:22 | 99 | 52.195 |
| 09/24/2026 20:22 | 1 | 52.195 |
| 09/24/2026 20:21 | 2 | 52.19 |
| 09/24/2026 20:21 | 1 | 52.19 |
| 09/24/2026 20:21 | 1 | 52.19 |
| 09/24/2026 20:21 | 200 | 52.19 |
| 09/24/2026 20:21 | 26 | 52.18 |
| 09/24/2026 20:21 | 48 | 52.19 |
| 09/24/2026 20:21 | 42 | 52.19 |
| 09/24/2026 20:21 | 50 | 52.19 |
| 09/24/2026 20:21 | 9 | 52.19 |
| 09/24/2026 20:21 | 100 | 52.19 |
| 09/24/2026 20:21 | 11 | 52.19 |
| 09/24/2026 20:21 | 3 | 52.19 |
| 09/24/2026 20:21 | 3 | 52.19 |
| 09/24/2026 20:21 | 12 | 52.195 |
| 09/24/2026 20:21 | 4 | 52.195 |
| 09/24/2026 20:20 | 10 | 52.19 |
| 09/24/2026 20:20 | 62 | 52.19 |
| 09/24/2026 20:20 | 38 | 52.19 |
| 09/24/2026 20:20 | 100 | 52.19 |
| 09/24/2026 20:20 | 61 | 52.19 |
| 09/24/2026 20:20 | 38 | 52.19 |
| 09/24/2026 20:20 | 1 | 52.19 |
| 09/24/2026 20:20 | 100 | 52.19 |
| 09/24/2026 20:20 | 320 | 52.19 |
| 09/24/2026 20:20 | 1 | 52.19 |
| 09/24/2026 20:20 | 100 | 52.19 |
| 09/24/2026 20:20 | 79 | 52.19 |
| 09/24/2026 20:20 | 1 | 52.19 |
| 09/24/2026 20:20 | 50 | 52.20 |
| 09/24/2026 20:20 | 100 | 52.21 |
| 09/24/2026 20:20 | 101 | 52.21 |
| 09/24/2026 20:20 | 5 | 52.21 |
| 09/24/2026 20:20 | 16 | 52.21 |
| 09/24/2026 20:20 | 500 | 52.21 |
| 09/24/2026 20:20 | 18 | 52.21 |
| 09/24/2026 20:20 | 100 | 52.21 |
| 09/24/2026 20:20 | 4 | 52.22 |
| 09/24/2026 20:20 | 84 | 52.22 |
| 09/24/2026 20:20 | 1 | 52.22 |
| 09/24/2026 20:20 | 100 | 52.22 |
| 09/24/2026 20:20 | 1 | 52.23 |
| 09/24/2026 20:20 | 2 | 52.23 |
| 09/24/2026 20:20 | 100 | 52.23 |
| 09/24/2026 20:20 | 50 | 52.23 |
| 09/24/2026 20:20 | 100 | 52.23 |
| 09/24/2026 20:20 | 1 | 52.23 |
| 09/24/2026 20:20 | 100 | 52.23 |
| 09/24/2026 20:20 | 100 | 52.225 |
| 09/24/2026 20:20 | 88 | 52.225 |
| 09/24/2026 20:20 | 7 | 52.23 |
| 09/24/2026 20:20 | 500 | 52.23 |
| 09/24/2026 20:20 | 86 | 52.24 |
| 09/24/2026 20:20 | 7 | 52.24 |
| 09/24/2026 20:20 | 100 | 52.235 |
| 09/24/2026 20:20 | 3 | 52.24 |
| 09/24/2026 20:20 | 96 | 52.24 |
| 09/24/2026 20:20 | 4 | 52.24 |
| 09/24/2026 20:20 | 100 | 52.24 |
| 09/24/2026 20:20 | 71 | 52.24 |
| 09/24/2026 20:20 | 8 | 52.24 |
| 09/24/2026 20:20 | 100 | 52.24 |
| 09/24/2026 20:20 | 50 | 52.24 |
| 09/24/2026 20:20 | 3 | 52.24 |
| 09/24/2026 20:20 | 200 | 52.235 |
| 09/24/2026 20:20 | 100 | 52.235 |
| 09/24/2026 20:20 | 99 | 52.24 |
| 09/24/2026 20:20 | 1 | 52.24 |
| 09/24/2026 20:20 | 100 | 52.24 |
| 09/24/2026 20:20 | 5 | 52.24 |
| 09/24/2026 20:20 | 100 | 52.24 |
| 09/24/2026 20:20 | 81 | 52.25 |
| 09/24/2026 20:20 | 9 | 52.25 |
| 09/24/2026 20:20 | 10 | 52.25 |
| 09/24/2026 20:20 | 300 | 52.25 |
| 09/24/2026 20:20 | 200 | 52.25 |
| 09/24/2026 20:20 | 100 | 52.25 |
| 09/24/2026 20:20 | 10 | 52.25 |
| 09/24/2026 20:20 | 100 | 52.26 |
| 09/24/2026 20:20 | 100 | 52.26 |
| 09/24/2026 20:19 | 62 | 52.26 |
| 09/24/2026 20:19 | 38 | 52.26 |
| 09/24/2026 20:19 | 3 | 52.26 |
| 09/24/2026 20:19 | 10 | 52.255 |
| 09/24/2026 20:19 | 100 | 52.25 |
| 09/24/2026 20:19 | 145 | 52.26 |
| 09/24/2026 20:19 | 55 | 52.26 |
| 09/24/2026 20:19 | 100 | 52.26 |
| 09/24/2026 20:19 | 55 | 52.26 |
| 09/24/2026 20:19 | 45 | 52.26 |
| 09/24/2026 20:19 | 100 | 52.26 |
| 09/24/2026 20:19 | 65 | 52.26 |
| 09/24/2026 20:19 | 1 | 52.26 |
| 09/24/2026 20:19 | 34 | 52.26 |
| 09/24/2026 20:19 | 100 | 52.26 |
| 09/24/2026 20:19 | 100 | 52.26 |
| 09/24/2026 20:19 | 5 | 52.26 |
| 09/24/2026 20:19 | 5 | 52.26 |
| 09/24/2026 20:19 | 100 | 52.26 |
| 09/24/2026 20:19 | 100 | 52.26 |
| 09/24/2026 20:19 | 12 | 52.26 |
| 09/24/2026 20:18 | 2 | 52.26 |
| 09/24/2026 20:18 | 4 | 52.26 |
| 09/24/2026 20:18 | 6 | 52.26 |
| 09/24/2026 20:18 | 1 | 52.26 |
| 09/24/2026 20:18 | 93 | 52.26 |
| 09/24/2026 20:18 | 1 | 52.26 |
| 09/24/2026 20:18 | 6 | 52.26 |
| 09/24/2026 20:18 | 500 | 52.26 |
| 09/24/2026 20:18 | 100 | 52.26 |
| 09/24/2026 20:18 | 1 | 52.255 |
| 09/24/2026 20:18 | 100 | 52.25 |
| 09/24/2026 20:18 | 3 | 52.25 |
| 09/24/2026 20:18 | 1 | 52.25 |
| 09/24/2026 20:18 | 18 | 52.25 |
| 09/24/2026 20:18 | 1 | 52.25 |
| 09/24/2026 20:18 | 100 | 52.25 |
| 09/24/2026 20:18 | 27 | 52.25 |
| 09/24/2026 20:18 | 51 | 52.25 |
| 09/24/2026 20:18 | 7 | 52.25 |
| 09/24/2026 20:18 | 7 | 52.25 |
| 09/24/2026 20:18 | 8 | 52.25 |
| 09/24/2026 20:18 | 400 | 52.25 |
| 09/24/2026 20:18 | 100 | 52.25 |
| 09/24/2026 20:18 | 113 | 52.25 |
| 09/24/2026 20:18 | 3 | 52.25 |
| 09/24/2026 20:18 | 4 | 52.25 |
| 09/24/2026 20:18 | 10 | 52.25 |
| 09/24/2026 20:18 | 50 | 52.25 |
| 09/24/2026 20:18 | 100 | 52.25 |
| 09/24/2026 20:18 | 200 | 52.25 |
| 09/24/2026 20:18 | 100 | 52.25 |
| 09/24/2026 20:18 | 50 | 52.25 |
| 09/24/2026 20:17 | 100 | 52.24 |
| 09/24/2026 20:17 | 10 | 52.23 |
| 09/24/2026 20:17 | 14 | 52.23 |
| 09/24/2026 20:17 | 5 | 52.225 |
| 09/24/2026 20:17 | 1 | 52.23 |
| 09/24/2026 20:17 | 14 | 52.23 |
| 09/24/2026 20:17 | 1 | 52.23 |
| 09/24/2026 20:17 | 98 | 52.23 |
| 09/24/2026 20:17 | 2 | 52.23 |
| 09/24/2026 20:17 | 1 | 52.23 |
| 09/24/2026 20:17 | 100 | 52.23 |
| 09/24/2026 20:17 | 12 | 52.24 |
| 09/24/2026 20:17 | 1 | 52.24 |
| 09/24/2026 20:17 | 50 | 52.24 |
| 09/24/2026 20:17 | 10 | 52.24 |
| 09/24/2026 20:17 | 100 | 52.24 |
| 09/24/2026 20:17 | 10 | 52.23 |
| 09/24/2026 20:17 | 100 | 52.24 |
| 09/24/2026 20:17 | 100 | 52.24 |
| 09/24/2026 20:17 | 9 | 52.24 |
| 09/24/2026 20:17 | 1 | 52.24 |
| 09/24/2026 20:17 | 100 | 52.24 |
| 09/24/2026 20:17 | 10 | 52.24 |
| 09/24/2026 20:17 | 10 | 52.24 |
| 09/24/2026 20:17 | 100 | 52.24 |
| 09/24/2026 20:17 | 6 | 52.24 |
| 09/24/2026 20:17 | 4 | 52.24 |
| 09/24/2026 20:17 | 5 | 52.24 |
| 09/24/2026 20:17 | 3 | 52.24 |
| 09/24/2026 20:17 | 100 | 52.245 |
| 09/24/2026 20:16 | 41 | 52.24 |
| 09/24/2026 20:16 | 1 | 52.24 |
| 09/24/2026 20:16 | 100 | 52.24 |
| 09/24/2026 20:16 | 100 | 52.24 |
| 09/24/2026 20:16 | 99 | 52.24 |
| 09/24/2026 20:16 | 1 | 52.24 |
| 09/24/2026 20:16 | 99 | 52.24 |
| 09/24/2026 20:16 | 1 | 52.24 |
| 09/24/2026 20:16 | 100 | 52.24 |
| 09/24/2026 20:16 | 5 | 52.24 |
| 09/24/2026 20:16 | 100 | 52.25 |
| 09/24/2026 20:16 | 100 | 52.25 |
| 09/24/2026 20:16 | 100 | 52.25 |
| 09/24/2026 20:16 | 100 | 52.25 |
| 09/24/2026 20:16 | 100 | 52.25 |
| 09/24/2026 20:16 | 88 | 52.25 |
| 09/24/2026 20:16 | 12 | 52.25 |
| 09/24/2026 20:16 | 88 | 52.25 |
| 09/24/2026 20:16 | 1 | 52.25 |
| 09/24/2026 20:16 | 11 | 52.25 |
| 09/24/2026 20:16 | 89 | 52.25 |
| 09/24/2026 20:16 | 10 | 52.25 |
| 09/24/2026 20:16 | 1 | 52.25 |
| 09/24/2026 20:16 | 100 | 52.25 |
| 09/24/2026 20:16 | 7 | 52.25 |
| 09/24/2026 20:16 | 23 | 52.25 |
| 09/24/2026 20:16 | 88 | 52.25 |
| 09/24/2026 20:16 | 67 | 52.26 |
| 09/24/2026 20:16 | 17 | 52.25 |
| 09/24/2026 20:16 | 10 | 52.25 |
| 09/24/2026 20:16 | 6 | 52.25 |
| 09/24/2026 20:16 | 6 | 52.25 |
| 09/24/2026 20:16 | 500 | 52.25 |
| 09/24/2026 20:16 | 100 | 52.25 |
| 09/24/2026 20:16 | 5 | 52.25 |
| 09/24/2026 20:16 | 10 | 52.24 |
| 09/24/2026 20:16 | 1 | 52.24 |
| 09/24/2026 20:16 | 10 | 52.23 |
| 09/24/2026 20:16 | 1 | 52.23 |
| 09/24/2026 20:16 | 6 | 52.22 |
| 09/24/2026 20:16 | 6 | 52.22 |
| 09/24/2026 20:16 | 500 | 52.22 |
| 09/24/2026 20:16 | 1 | 52.21 |
| 09/24/2026 20:15 | 50 | 52.20 |
| 09/24/2026 20:15 | 2 | 52.20 |
| 09/24/2026 20:15 | 119 | 52.19 |
| 09/24/2026 20:15 | 1 | 52.20 |
| 09/24/2026 20:15 | 7 | 52.19 |
| 09/24/2026 20:15 | 50 | 52.19 |
| 09/24/2026 20:15 | 100 | 52.19 |
| 09/24/2026 20:15 | 99 | 52.19 |
| 09/24/2026 20:15 | 1 | 52.19 |
| 09/24/2026 20:15 | 100 | 52.19 |
| 09/24/2026 20:15 | 100 | 52.19 |
| 09/24/2026 20:15 | 99 | 52.19 |
| 09/24/2026 20:15 | 1 | 52.19 |
| 09/24/2026 20:15 | 100 | 52.19 |
| 09/24/2026 20:15 | 4 | 52.20 |
| 09/24/2026 20:15 | 500 | 52.20 |
| 09/24/2026 20:15 | 6 | 52.20 |
| 09/24/2026 20:15 | 100 | 52.19 |
| 09/24/2026 20:15 | 60 | 52.19 |
| 09/24/2026 20:15 | 1 | 52.19 |
| 09/24/2026 20:15 | 38 | 52.19 |
| 09/24/2026 20:15 | 1 | 52.19 |
| 09/24/2026 20:15 | 100 | 52.19 |
| 09/24/2026 20:15 | 100 | 52.19 |
| 09/24/2026 20:15 | 1 | 52.19 |
| 09/24/2026 20:15 | 1 | 52.19 |
| 09/24/2026 20:15 | 50 | 52.19 |
| 09/24/2026 20:15 | 6 | 52.19 |
| 09/24/2026 20:14 | 5 | 52.18 |
| 09/24/2026 20:14 | 499 | 52.18 |
| 09/24/2026 20:14 | 1 | 52.18 |
| 09/24/2026 20:14 | 1 | 52.17 |
| 09/24/2026 20:14 | 43 | 52.17 |
| 09/24/2026 20:14 | 19 | 52.17 |
| 09/24/2026 20:14 | 38 | 52.17 |
| 09/24/2026 20:14 | 50 | 52.16 |
| 09/24/2026 20:14 | 23 | 52.16 |
| 09/24/2026 20:14 | 1 | 52.16 |
| 09/24/2026 20:14 | 14 | 52.16 |
| 09/24/2026 20:14 | 100 | 52.16 |
| 09/24/2026 20:14 | 100 | 52.155 |
| 09/24/2026 20:14 | 8 | 52.15 |
| 09/24/2026 20:14 | 2 | 52.15 |
| 09/24/2026 20:14 | 99 | 52.15 |
| 09/24/2026 20:14 | 1 | 52.15 |
| 09/24/2026 20:14 | 99 | 52.15 |
| 09/24/2026 20:14 | 1 | 52.15 |
| 09/24/2026 20:14 | 99 | 52.15 |
| 09/24/2026 20:14 | 1 | 52.15 |
| 09/24/2026 20:14 | 50 | 52.15 |
| 09/24/2026 20:14 | 16 | 52.15 |
| 09/24/2026 20:14 | 3 | 52.15 |
| 09/24/2026 20:14 | 100 | 52.15 |
| 09/24/2026 20:14 | 100 | 52.16 |
| 09/24/2026 20:14 | 100 | 52.16 |
| 09/24/2026 20:14 | 100 | 52.16 |
| 09/24/2026 20:14 | 100 | 52.16 |
| 09/24/2026 20:14 | 48 | 52.16 |
| 09/24/2026 20:14 | 38 | 52.16 |
| 09/24/2026 20:14 | 14 | 52.16 |
| 09/24/2026 20:14 | 100 | 52.16 |
| 09/24/2026 20:14 | 99 | 52.16 |
| 09/24/2026 20:14 | 1 | 52.16 |
| 09/24/2026 20:14 | 100 | 52.16 |
| 09/24/2026 20:14 | 100 | 52.16 |
| 09/24/2026 20:14 | 13 | 52.16 |
| 09/24/2026 20:14 | 10 | 52.16 |
| 09/24/2026 20:14 | 100 | 52.16 |
| 09/24/2026 20:14 | 5 | 52.16 |
| 09/24/2026 20:14 | 4 | 52.17 |
| 09/24/2026 20:14 | 6 | 52.17 |
| 09/24/2026 20:14 | 37 | 52.17 |
| 09/24/2026 20:14 | 1 | 52.17 |
| 09/24/2026 20:14 | 5 | 52.17 |
| 09/24/2026 20:14 | 200 | 52.17 |
| 09/24/2026 20:14 | 6 | 52.17 |
| 09/24/2026 20:14 | 500 | 52.16 |
| 09/24/2026 20:14 | 6 | 52.16 |
| 09/24/2026 20:14 | 5 | 52.16 |
| 09/24/2026 20:14 | 5 | 52.16 |
| 09/24/2026 20:14 | 5 | 52.15 |
| 09/24/2026 20:14 | 1 | 52.15 |
| 09/24/2026 20:14 | 6 | 52.15 |
| 09/24/2026 20:14 | 1 | 52.15 |
| 09/24/2026 20:14 | 5 | 52.15 |
| 09/24/2026 20:14 | 100 | 52.14 |
| 09/24/2026 20:14 | 479 | 52.14 |
| 09/24/2026 20:14 | 21 | 52.14 |
| 09/24/2026 20:13 | 10 | 52.13 |
| 09/24/2026 20:13 | 7 | 52.13 |
| 09/24/2026 20:13 | 5 | 52.13 |
| 09/24/2026 20:13 | 1 | 52.13 |
| 09/24/2026 20:13 | 28 | 52.125 |
| 09/24/2026 20:13 | 2 | 52.12 |
| 09/24/2026 20:13 | 1 | 52.12 |
| 09/24/2026 20:13 | 3 | 52.12 |
| 09/24/2026 20:13 | 63 | 52.12 |
| 09/24/2026 20:13 | 6 | 52.12 |
| 09/24/2026 20:13 | 100 | 52.12 |
| 09/24/2026 20:13 | 100 | 52.12 |
| 09/24/2026 20:13 | 2 | 52.12 |
| 09/24/2026 20:13 | 100 | 52.12 |
| 09/24/2026 20:13 | 15 | 52.12 |
| 09/24/2026 20:13 | 10 | 52.12 |
| 09/24/2026 20:13 | 100 | 52.11 |
| 09/24/2026 20:13 | 10 | 52.11 |
| 09/24/2026 20:13 | 1 | 52.11 |
| 09/24/2026 20:13 | 99 | 52.10 |
| 09/24/2026 20:13 | 1 | 52.10 |
| 09/24/2026 20:13 | 99 | 52.10 |
| 09/24/2026 20:13 | 1 | 52.10 |
| 09/24/2026 20:13 | 200 | 52.10 |
| 09/24/2026 20:13 | 100 | 52.10 |
| 09/24/2026 20:13 | 6 | 52.10 |
| 09/24/2026 20:13 | 249 | 52.10 |
| 09/24/2026 20:13 | 16 | 52.10 |
| 09/24/2026 20:13 | 82 | 52.10 |
| 09/24/2026 20:12 | 2 | 52.10 |
| 09/24/2026 20:12 | 98 | 52.10 |
| 09/24/2026 20:12 | 51 | 52.11 |
| 09/24/2026 20:12 | 9 | 52.11 |
| 09/24/2026 20:12 | 100 | 52.11 |
| 09/24/2026 20:12 | 78 | 52.11 |
| 09/24/2026 20:12 | 1 | 52.11 |
| 09/24/2026 20:12 | 9 | 52.11 |
| 09/24/2026 20:12 | 1 | 52.11 |
| 09/24/2026 20:12 | 11 | 52.11 |
| 09/24/2026 20:12 | 100 | 52.11 |
| 09/24/2026 20:12 | 14 | 52.11 |
| 09/24/2026 20:12 | 1 | 52.11 |
| 09/24/2026 20:12 | 20 | 52.11 |
| 09/24/2026 20:12 | 100 | 52.11 |
| 09/24/2026 20:12 | 6 | 52.11 |
| 09/24/2026 20:12 | 100 | 52.11 |
| 09/24/2026 20:12 | 25 | 52.11 |
| 09/24/2026 20:12 | 100 | 52.10 |
| 09/24/2026 20:12 | 1 | 52.10 |
| 09/24/2026 20:12 | 159 | 52.10 |
| 09/24/2026 20:12 | 4 | 52.10 |
| 09/24/2026 20:12 | 96 | 52.095 |
| 09/24/2026 20:12 | 99 | 52.10 |
| 09/24/2026 20:12 | 1 | 52.10 |
| 09/24/2026 20:12 | 2 | 52.095 |
| 09/24/2026 20:12 | 2 | 52.095 |
| 09/24/2026 20:12 | 63 | 52.10 |
| 09/24/2026 20:12 | 1 | 52.10 |
| 09/24/2026 20:12 | 36 | 52.10 |
| 09/24/2026 20:12 | 100 | 52.10 |
| 09/24/2026 20:12 | 100 | 52.10 |
| 09/24/2026 20:12 | 100 | 52.10 |
| 09/24/2026 20:12 | 85 | 52.10 |
| 09/24/2026 20:12 | 4 | 52.10 |
| 09/24/2026 20:12 | 4 | 52.10 |
| 09/24/2026 20:12 | 1 | 52.10 |
| 09/24/2026 20:12 | 19 | 52.10 |
| 09/24/2026 20:12 | 81 | 52.10 |
| 09/24/2026 20:12 | 338 | 52.10 |
| 09/24/2026 20:12 | 162 | 52.10 |
| 09/24/2026 20:12 | 1 | 52.10 |
| 09/24/2026 20:12 | 100 | 52.10 |
| 09/24/2026 20:12 | 200 | 52.10 |
| 09/24/2026 20:12 | 100 | 52.10 |
| 09/24/2026 20:12 | 18 | 52.10 |
| 09/24/2026 20:12 | 99 | 52.11 |
| 09/24/2026 20:12 | 1 | 52.11 |
| 09/24/2026 20:12 | 98 | 52.11 |
| 09/24/2026 20:12 | 1 | 52.11 |
| 09/24/2026 20:12 | 1 | 52.11 |
| 09/24/2026 20:12 | 99 | 52.11 |
| 09/24/2026 20:12 | 1 | 52.11 |
| 09/24/2026 20:12 | 100 | 52.11 |
| 09/24/2026 20:12 | 100 | 52.11 |
| 09/24/2026 20:11 | 1 | 52.11 |
| 09/24/2026 20:11 | 12 | 52.115 |
| 09/24/2026 20:11 | 10 | 52.12 |
| 09/24/2026 20:11 | 20 | 52.12 |
| 09/24/2026 20:11 | 15 | 52.11 |
| 09/24/2026 20:11 | 10 | 52.11 |
| 09/24/2026 20:11 | 10 | 52.11 |
| 09/24/2026 20:11 | 74 | 52.11 |
| 09/24/2026 20:11 | 100 | 52.11 |
| 09/24/2026 20:11 | 126 | 52.11 |
| 09/24/2026 20:11 | 99 | 52.11 |
| 09/24/2026 20:11 | 1 | 52.11 |
| 09/24/2026 20:11 | 100 | 52.11 |
| 09/24/2026 20:11 | 10 | 52.11 |
| 09/24/2026 20:11 | 4 | 52.11 |
| 09/24/2026 20:11 | 6 | 52.11 |
| 09/24/2026 20:11 | 100 | 52.11 |
| 09/24/2026 20:11 | 68 | 52.12 |
| 09/24/2026 20:11 | 2 | 52.12 |
| 09/24/2026 20:10 | 3 | 52.12 |
| 09/24/2026 20:10 | 1 | 52.12 |
| 09/24/2026 20:10 | 7 | 52.12 |
| 09/24/2026 20:10 | 36 | 52.12 |
| 09/24/2026 20:10 | 100 | 52.12 |
| 09/24/2026 20:10 | 1 | 52.12 |
| 09/24/2026 20:10 | 10 | 52.12 |
| 09/24/2026 20:10 | 14 | 52.12 |
| 09/24/2026 20:10 | 10 | 52.12 |
| 09/24/2026 20:10 | 23 | 52.12 |
| 09/24/2026 20:10 | 100 | 52.12 |
| 09/24/2026 20:10 | 93 | 52.12 |
| 09/24/2026 20:10 | 207 | 52.12 |
| 09/24/2026 20:10 | 11 | 52.12 |
| 09/24/2026 20:10 | 89 | 52.12 |
| 09/24/2026 20:10 | 100 | 52.12 |
| 09/24/2026 20:10 | 100 | 52.12 |
| 09/24/2026 20:10 | 13 | 52.12 |
| 09/24/2026 20:10 | 5 | 52.12 |
| 09/24/2026 20:09 | 10 | 52.12 |
| 09/24/2026 20:09 | 10 | 52.12 |
| 09/24/2026 20:09 | 6 | 52.115 |
| 09/24/2026 20:09 | 99 | 52.12 |
| 09/24/2026 20:09 | 10 | 52.12 |
| 09/24/2026 20:09 | 121 | 52.11 |
| 09/24/2026 20:09 | 1 | 52.11 |
| 09/24/2026 20:09 | 1 | 52.11 |
| 09/24/2026 20:09 | 1 | 52.11 |
| 09/24/2026 20:09 | 5 | 52.11 |
| 09/24/2026 20:09 | 6 | 52.11 |
| 09/24/2026 20:09 | 500 | 52.11 |
| 09/24/2026 20:09 | 100 | 52.12 |
| 09/24/2026 20:09 | 100 | 52.12 |
| 09/24/2026 20:09 | 100 | 52.12 |
| 09/24/2026 20:09 | 100 | 52.12 |
| 09/24/2026 20:09 | 99 | 52.12 |
| 09/24/2026 20:09 | 1 | 52.12 |
| 09/24/2026 20:09 | 8 | 52.12 |
| 09/24/2026 20:09 | 1 | 52.12 |
| 09/24/2026 20:09 | 100 | 52.12 |
| 09/24/2026 20:09 | 7 | 52.13 |
| 09/24/2026 20:09 | 50 | 52.13 |
| 09/24/2026 20:09 | 5 | 52.13 |
| 09/24/2026 20:09 | 4 | 52.13 |
| 09/24/2026 20:09 | 50 | 52.13 |
| 09/24/2026 20:08 | 8 | 52.13 |
| 09/24/2026 20:08 | 100 | 52.14 |
| 09/24/2026 20:08 | 33 | 52.14 |
| 09/24/2026 20:08 | 100 | 52.14 |
| 09/24/2026 20:08 | 167 | 52.14 |
| 09/24/2026 20:08 | 100 | 52.14 |
| 09/24/2026 20:08 | 67 | 52.14 |
| 09/24/2026 20:08 | 1 | 52.14 |
| 09/24/2026 20:08 | 100 | 52.14 |
| 09/24/2026 20:08 | 10 | 52.13 |
| 09/24/2026 20:08 | 1 | 52.13 |
| 09/24/2026 20:08 | 1 | 52.13 |
| 09/24/2026 20:08 | 10 | 52.12 |
| 09/24/2026 20:08 | 45 | 52.13 |
| 09/24/2026 20:08 | 1 | 52.13 |
| 09/24/2026 20:08 | 54 | 52.13 |
| 09/24/2026 20:08 | 100 | 52.13 |
| 09/24/2026 20:08 | 200 | 52.13 |
| 09/24/2026 20:08 | 3 | 52.14 |
| 09/24/2026 20:08 | 1 | 52.14 |
| 09/24/2026 20:08 | 500 | 52.14 |
| 09/24/2026 20:08 | 5 | 52.14 |
| 09/24/2026 20:08 | 200 | 52.125 |
| 09/24/2026 20:08 | 16 | 52.12 |
| 09/24/2026 20:08 | 21 | 52.12 |
| 09/24/2026 20:07 | 98 | 52.12 |
| 09/24/2026 20:07 | 1 | 52.12 |
| 09/24/2026 20:07 | 1 | 52.12 |
| 09/24/2026 20:07 | 100 | 52.12 |
| 09/24/2026 20:07 | 88 | 52.12 |
| 09/24/2026 20:07 | 5 | 52.13 |
| 09/24/2026 20:07 | 100 | 52.13 |
| 09/24/2026 20:07 | 72 | 52.13 |
| 09/24/2026 20:07 | 28 | 52.13 |
| 09/24/2026 20:07 | 18 | 52.13 |
| 09/24/2026 20:07 | 82 | 52.13 |
| 09/24/2026 20:07 | 11 | 52.13 |
| 09/24/2026 20:07 | 7 | 52.13 |
| 09/24/2026 20:07 | 1 | 52.13 |
| 09/24/2026 20:07 | 92 | 52.13 |
| 09/24/2026 20:07 | 8 | 52.13 |
| 09/24/2026 20:07 | 12 | 52.12 |
| 09/24/2026 20:07 | 12 | 52.12 |
| 09/24/2026 20:07 | 100 | 52.13 |
| 09/24/2026 20:07 | 100 | 52.13 |
| 09/24/2026 20:07 | 200 | 52.13 |
| 09/24/2026 20:07 | 1 | 52.13 |
| 09/24/2026 20:07 | 100 | 52.13 |
| 09/24/2026 20:07 | 89 | 52.125 |
| 09/24/2026 20:07 | 38 | 52.12 |
| 09/24/2026 20:07 | 50 | 52.12 |
| 09/24/2026 20:07 | 88 | 52.125 |
| 09/24/2026 20:07 | 2 | 52.12 |
| 09/24/2026 20:07 | 22 | 52.12 |
| 09/24/2026 20:07 | 500 | 52.12 |
| 09/24/2026 20:07 | 12 | 52.12 |
| 09/24/2026 20:07 | 2 | 52.12 |
| 09/24/2026 20:07 | 100 | 52.12 |
| 09/24/2026 20:07 | 5 | 52.12 |
| 09/24/2026 20:07 | 5 | 52.12 |
| 09/24/2026 20:07 | 6 | 52.12 |
| 09/24/2026 20:07 | 6 | 52.12 |
| 09/24/2026 20:07 | 1 | 52.12 |
| 09/24/2026 20:07 | 100 | 52.11 |
| 09/24/2026 20:07 | 35 | 52.11 |
| 09/24/2026 20:07 | 6 | 52.11 |
| 09/24/2026 20:06 | 5 | 52.11 |
| 09/24/2026 20:06 | 100 | 52.11 |
| 09/24/2026 20:06 | 6 | 52.11 |
| 09/24/2026 20:06 | 25 | 52.11 |
| 09/24/2026 20:06 | 14 | 52.11 |
| 09/24/2026 20:06 | 6 | 52.11 |
| 09/24/2026 20:06 | 8 | 52.11 |
| 09/24/2026 20:06 | 8 | 52.11 |
| 09/24/2026 20:06 | 12 | 52.10 |
| 09/24/2026 20:06 | 6 | 52.10 |
| 09/24/2026 20:06 | 1 | 52.10 |
| 09/24/2026 20:06 | 1 | 52.10 |
| 09/24/2026 20:06 | 500 | 52.10 |
| 09/24/2026 20:06 | 4 | 52.09 |
| 09/24/2026 20:06 | 1 | 52.09 |
| 09/24/2026 20:06 | 4 | 52.09 |
| 09/24/2026 20:06 | 100 | 52.09 |
| 09/24/2026 20:06 | 100 | 52.08 |
| 09/24/2026 20:06 | 300 | 52.08 |
| 09/24/2026 20:06 | 95 | 52.08 |
| 09/24/2026 20:06 | 5 | 52.08 |
| 09/24/2026 20:06 | 100 | 52.08 |
| 09/24/2026 20:06 | 4 | 52.08 |
| 09/24/2026 20:06 | 88 | 52.08 |
| 09/24/2026 20:06 | 12 | 52.08 |
| 09/24/2026 20:06 | 99 | 52.09 |
| 09/24/2026 20:06 | 1 | 52.09 |
| 09/24/2026 20:06 | 100 | 52.09 |
| 09/24/2026 20:06 | 100 | 52.09 |
| 09/24/2026 20:06 | 100 | 52.09 |
| 09/24/2026 20:06 | 10 | 52.09 |
| 09/24/2026 20:06 | 50 | 52.09 |
| 09/24/2026 20:06 | 5 | 52.09 |
| 09/24/2026 20:05 | 1 | 52.10 |
| 09/24/2026 20:05 | 100 | 52.095 |
| 09/24/2026 20:05 | 1 | 52.09 |
| 09/24/2026 20:05 | 52 | 52.09 |
| 09/24/2026 20:05 | 22 | 52.09 |
| 09/24/2026 20:05 | 1 | 52.09 |
| 09/24/2026 20:05 | 225 | 52.09 |
| 09/24/2026 20:05 | 25 | 52.09 |
| 09/24/2026 20:05 | 100 | 52.09 |
| 09/24/2026 20:05 | 7 | 52.09 |
| 09/24/2026 20:05 | 1 | 52.09 |
| 09/24/2026 20:05 | 5 | 52.09 |
| 09/24/2026 20:05 | 2 | 52.09 |
| 09/24/2026 20:05 | 59 | 52.09 |
| 09/24/2026 20:05 | 2 | 52.09 |
| 09/24/2026 20:05 | 4 | 52.09 |
| 09/24/2026 20:05 | 3 | 52.09 |
| 09/24/2026 20:05 | 1 | 52.09 |
| 09/24/2026 20:05 | 1 | 52.09 |
| 09/24/2026 20:05 | 1 | 52.09 |
| 09/24/2026 20:05 | 1 | 52.09 |
| 09/24/2026 20:05 | 63 | 52.09 |
| 09/24/2026 20:05 | 1 | 52.09 |
| 09/24/2026 20:05 | 1 | 52.08 |
| 09/24/2026 20:05 | 100 | 52.08 |
| 09/24/2026 20:05 | 62 | 52.08 |
| 09/24/2026 20:05 | 168 | 52.08 |
| 09/24/2026 20:05 | 65 | 52.08 |
| 09/24/2026 20:05 | 50 | 52.08 |
| 09/24/2026 20:05 | 50 | 52.08 |
| 09/24/2026 20:05 | 174 | 52.085 |
| 09/24/2026 20:05 | 65 | 52.085 |
| 09/24/2026 20:05 | 14 | 52.09 |
| 09/24/2026 20:05 | 100 | 52.09 |
| 09/24/2026 20:05 | 100 | 52.09 |
| 09/24/2026 20:05 | 100 | 52.09 |
| 09/24/2026 20:05 | 200 | 52.09 |
| 09/24/2026 20:05 | 25 | 52.09 |
| 09/24/2026 20:05 | 1 | 52.09 |
| 09/24/2026 20:05 | 100 | 52.08 |
| 09/24/2026 20:05 | 100 | 52.08 |
| 09/24/2026 20:05 | 1 | 52.07 |
| 09/24/2026 20:05 | 10 | 52.08 |
| 09/24/2026 20:04 | 1 | 52.08 |
| 09/24/2026 20:04 | 1 | 52.08 |
| 09/24/2026 20:04 | 2 | 52.08 |
| 09/24/2026 20:04 | 10 | 52.08 |
| 09/24/2026 20:04 | 2 | 52.08 |
| 09/24/2026 20:04 | 2 | 52.09 |
| 09/24/2026 20:04 | 200 | 52.09 |
| 09/24/2026 20:04 | 100 | 52.09 |
| 09/24/2026 20:04 | 200 | 52.09 |
| 09/24/2026 20:04 | 16 | 52.08 |
| 09/24/2026 20:04 | 8 | 52.08 |
| 09/24/2026 20:04 | 1 | 52.08 |
| 09/24/2026 20:04 | 6 | 52.08 |
| 09/24/2026 20:04 | 1 | 52.08 |
| 09/24/2026 20:04 | 5 | 52.08 |
| 09/24/2026 20:04 | 22 | 52.09 |
| 09/24/2026 20:04 | 50 | 52.09 |
| 09/24/2026 20:04 | 100 | 52.09 |
| 09/24/2026 20:04 | 4 | 52.09 |
| 09/24/2026 20:04 | 1 | 52.09 |
| 09/24/2026 20:04 | 20 | 52.09 |
| 09/24/2026 20:04 | 15 | 52.08 |
| 09/24/2026 20:04 | 100 | 52.08 |
| 09/24/2026 20:04 | 100 | 52.08 |
| 09/24/2026 20:04 | 64 | 52.08 |
| 09/24/2026 20:04 | 36 | 52.08 |
| 09/24/2026 20:04 | 50 | 52.08 |
| 09/24/2026 20:04 | 6 | 52.08 |
| 09/24/2026 20:04 | 6 | 52.08 |
| 09/24/2026 20:03 | 100 | 52.07 |
| 09/24/2026 20:03 | 54 | 52.07 |
| 09/24/2026 20:03 | 182 | 52.07 |
| 09/24/2026 20:03 | 50 | 52.07 |
| 09/24/2026 20:03 | 200 | 52.07 |
| 09/24/2026 20:03 | 100 | 52.06 |
| 09/24/2026 20:03 | 6 | 52.06 |
| 09/24/2026 20:03 | 30 | 52.07 |
| 09/24/2026 20:03 | 1 | 52.07 |
| 09/24/2026 20:03 | 69 | 52.07 |
| 09/24/2026 20:03 | 6 | 52.07 |
| 09/24/2026 20:03 | 100 | 52.07 |
| 09/24/2026 20:03 | 1 | 52.07 |
| 09/24/2026 20:03 | 100 | 52.07 |
| 09/24/2026 20:03 | 99 | 52.08 |
| 09/24/2026 20:03 | 1 | 52.08 |
| 09/24/2026 20:03 | 99 | 52.08 |
| 09/24/2026 20:03 | 1 | 52.08 |
| 09/24/2026 20:03 | 100 | 52.08 |
| 09/24/2026 20:03 | 24 | 52.09 |
| 09/24/2026 20:03 | 50 | 52.09 |
| 09/24/2026 20:03 | 9 | 52.09 |
| 09/24/2026 20:03 | 50 | 52.08 |
| 09/24/2026 20:03 | 100 | 52.08 |
| 09/24/2026 20:03 | 99 | 52.08 |
| 09/24/2026 20:03 | 1 | 52.08 |
| 09/24/2026 20:03 | 100 | 52.08 |
| 09/24/2026 20:03 | 100 | 52.08 |
| 09/24/2026 20:03 | 6 | 52.08 |
| 09/24/2026 20:03 | 10 | 52.08 |
| 09/24/2026 20:03 | 10 | 52.08 |
| 09/24/2026 20:03 | 100 | 52.08 |
| 09/24/2026 20:03 | 1 | 52.08 |
| 09/24/2026 20:03 | 100 | 52.08 |
| 09/24/2026 20:03 | 4 | 52.08 |
| 09/24/2026 20:03 | 50 | 52.08 |
| 09/24/2026 20:03 | 25 | 52.08 |
| 09/24/2026 20:02 | 100 | 52.075 |
| 09/24/2026 20:02 | 131 | 52.08 |
| 09/24/2026 20:02 | 100 | 52.08 |
| 09/24/2026 20:02 | 6 | 52.08 |
| 09/24/2026 20:02 | 4 | 52.08 |
| 09/24/2026 20:02 | 96 | 52.08 |
| 09/24/2026 20:02 | 100 | 52.08 |
| 09/24/2026 20:02 | 4 | 52.08 |
| 09/24/2026 20:02 | 4 | 52.08 |
| 09/24/2026 20:02 | 50 | 52.08 |
| 09/24/2026 20:02 | 1 | 52.08 |
| 09/24/2026 20:02 | 100 | 52.075 |
| 09/24/2026 20:02 | 100 | 52.08 |
| 09/24/2026 20:02 | 100 | 52.08 |
| 09/24/2026 20:02 | 14 | 52.08 |
| 09/24/2026 20:02 | 100 | 52.09 |
| 09/24/2026 20:02 | 100 | 52.09 |
| 09/24/2026 20:02 | 99 | 52.09 |
| 09/24/2026 20:02 | 1 | 52.09 |
| 09/24/2026 20:02 | 100 | 52.09 |
| 09/24/2026 20:02 | 1 | 52.09 |
| 09/24/2026 20:02 | 50 | 52.09 |
| 09/24/2026 20:02 | 6 | 52.09 |
| 09/24/2026 20:02 | 100 | 52.08 |
| 09/24/2026 20:02 | 100 | 52.08 |
| 09/24/2026 20:02 | 50 | 52.08 |
| 09/24/2026 20:02 | 6 | 52.08 |
| 09/24/2026 20:02 | 6 | 52.08 |
| 09/24/2026 20:02 | 8 | 52.08 |
| 09/24/2026 20:02 | 1 | 52.08 |
| 09/24/2026 20:02 | 16 | 52.07 |
| 09/24/2026 20:02 | 100 | 52.07 |
| 09/24/2026 20:02 | 2 | 52.07 |
| 09/24/2026 20:02 | 19 | 52.06 |
| 09/24/2026 20:02 | 19 | 52.07 |
| 09/24/2026 20:02 | 137 | 52.07 |
| 09/24/2026 20:02 | 81 | 52.07 |
| 09/24/2026 20:02 | 19 | 52.07 |
| 09/24/2026 20:02 | 50 | 52.07 |
| 09/24/2026 20:02 | 100 | 52.07 |
| 09/24/2026 20:02 | 81 | 52.07 |
| 09/24/2026 20:02 | 100 | 52.07 |
| 09/24/2026 20:02 | 2 | 52.07 |
| 09/24/2026 20:02 | 5 | 52.07 |
| 09/24/2026 20:02 | 500 | 52.07 |
| 09/24/2026 20:02 | 13 | 52.07 |
| 09/24/2026 20:02 | 70 | 52.08 |
| 09/24/2026 20:02 | 12 | 52.085 |
| 09/24/2026 20:02 | 1 | 52.09 |
| 09/24/2026 20:02 | 100 | 52.09 |
| 09/24/2026 20:02 | 500 | 52.09 |
| 09/24/2026 20:02 | 10 | 52.10 |
| 09/24/2026 20:02 | 113 | 52.105 |
| 09/24/2026 20:01 | 100 | 52.12 |
| 09/24/2026 20:01 | 100 | 52.12 |
| 09/24/2026 20:01 | 1 | 52.11 |
| 09/24/2026 20:01 | 10 | 52.11 |
| 09/24/2026 20:01 | 88 | 52.105 |
| 09/24/2026 20:01 | 81 | 52.11 |
| 09/24/2026 20:01 | 100 | 52.12 |
| 09/24/2026 20:01 | 1 | 52.12 |
| 09/24/2026 20:01 | 100 | 52.12 |
| 09/24/2026 20:01 | 20 | 52.12 |
| 09/24/2026 20:01 | 29 | 52.12 |
| 09/24/2026 20:01 | 100 | 52.12 |
| 09/24/2026 20:01 | 100 | 52.12 |
| 09/24/2026 20:01 | 4 | 52.12 |
| 09/24/2026 20:01 | 96 | 52.12 |
| 09/24/2026 20:01 | 4 | 52.12 |
| 09/24/2026 20:01 | 95 | 52.12 |
| 09/24/2026 20:01 | 1 | 52.12 |
| 09/24/2026 20:01 | 6 | 52.12 |
| 09/24/2026 20:01 | 100 | 52.12 |
| 09/24/2026 20:01 | 100 | 52.125 |
| 09/24/2026 20:01 | 24 | 52.125 |
| 09/24/2026 20:01 | 94 | 52.11 |
| 09/24/2026 20:01 | 6 | 52.11 |
| 09/24/2026 20:01 | 25 | 52.11 |
| 09/24/2026 20:01 | 99 | 52.11 |
| 09/24/2026 20:01 | 1 | 52.11 |
| 09/24/2026 20:01 | 5 | 52.11 |
| 09/24/2026 20:01 | 10 | 52.11 |
| 09/24/2026 20:01 | 200 | 52.11 |
| 09/24/2026 20:01 | 4 | 52.11 |
| 09/24/2026 20:01 | 1 | 52.12 |
| 09/24/2026 20:01 | 1 | 52.12 |
| 09/24/2026 20:01 | 287 | 52.12 |
| 09/24/2026 20:01 | 200 | 52.12 |
| 09/24/2026 20:01 | 1 | 52.12 |
| 09/24/2026 20:01 | 92 | 52.12 |
| 09/24/2026 20:01 | 300 | 52.12 |
| 09/24/2026 20:01 | 1 | 52.12 |
| 09/24/2026 20:01 | 100 | 52.12 |
| 09/24/2026 20:01 | 25 | 52.12 |
| 09/24/2026 20:01 | 100 | 52.12 |
| 09/24/2026 20:01 | 10 | 52.12 |
| 09/24/2026 20:01 | 100 | 52.12 |
| 09/24/2026 20:01 | 100 | 52.12 |
| 09/24/2026 20:01 | 100 | 52.115 |
| 09/24/2026 20:01 | 50 | 52.12 |
| 09/24/2026 20:01 | 100 | 52.125 |
| 09/24/2026 20:01 | 1 | 52.12 |
| 09/24/2026 20:01 | 100 | 52.12 |
| 09/24/2026 20:01 | 100 | 52.12 |
| 09/24/2026 20:01 | 99 | 52.12 |
| 09/24/2026 20:01 | 1 | 52.12 |
| 09/24/2026 20:01 | 100 | 52.12 |
| 09/24/2026 20:01 | 1 | 52.12 |
| 09/24/2026 20:01 | 43 | 52.12 |
| 09/24/2026 20:01 | 57 | 52.12 |
| 09/24/2026 20:01 | 44 | 52.125 |
| 09/24/2026 20:01 | 100 | 52.125 |
| 09/24/2026 20:01 | 100 | 52.12 |
| 09/24/2026 20:01 | 100 | 52.12 |
| 09/24/2026 20:01 | 1 | 52.11 |
| 09/24/2026 20:01 | 100 | 52.11 |
| 09/24/2026 20:00 | 100 | 52.105 |
| 09/24/2026 20:00 | 7 | 52.11 |
| 09/24/2026 20:00 | 100 | 52.11 |
| 09/24/2026 20:00 | 90 | 52.11 |
| 09/24/2026 20:00 | 6 | 52.11 |
| 09/24/2026 20:00 | 10 | 52.11 |
| 09/24/2026 20:00 | 12 | 52.105 |
| 09/24/2026 20:00 | 32 | 52.10 |
| 09/24/2026 20:00 | 100 | 52.10 |
| 09/24/2026 20:00 | 2 | 52.10 |
| 09/24/2026 20:00 | 100 | 52.10 |
| 09/24/2026 20:00 | 38 | 52.095 |
| 09/24/2026 20:00 | 75 | 52.095 |
| 09/24/2026 20:00 | 100 | 52.095 |
| 09/24/2026 20:00 | 15 | 52.10 |
| 09/24/2026 20:00 | 44 | 52.10 |
| 09/24/2026 20:00 | 1 | 52.10 |
| 09/24/2026 20:00 | 99 | 52.10 |
| 09/24/2026 20:00 | 1 | 52.10 |
| 09/24/2026 20:00 | 55 | 52.10 |
| 09/24/2026 20:00 | 100 | 52.10 |
| 09/24/2026 20:00 | 100 | 52.10 |
| 09/24/2026 20:00 | 1 | 52.10 |
| 09/24/2026 20:00 | 3 | 52.10 |
| 09/24/2026 20:00 | 10 | 52.10 |
| 09/24/2026 20:00 | 33 | 52.12 |
| 09/24/2026 20:00 | 50 | 52.13 |
| 09/24/2026 20:00 | 6 | 52.13 |
| 09/24/2026 20:00 | 11 | 52.135 |
| 09/24/2026 20:00 | 11 | 52.13 |
| 09/24/2026 20:00 | 2 | 52.13 |
| 09/24/2026 20:00 | 5 | 52.13 |
| 09/24/2026 20:00 | 10 | 52.13 |
| 09/24/2026 20:00 | 1 | 52.13 |
| 09/24/2026 19:59 | 1 | 52.125 |
| 09/24/2026 19:59 | 1 | 52.125 |
| 09/24/2026 19:59 | 100 | 52.12 |
| 09/24/2026 19:59 | 424 | 52.12 |
| 09/24/2026 19:59 | 1 | 52.12 |
| 09/24/2026 19:59 | 100 | 52.12 |
| 09/24/2026 19:59 | 100 | 52.12 |
| 09/24/2026 19:59 | 100 | 52.115 |
| 09/24/2026 19:59 | 75 | 52.11 |
| 09/24/2026 19:59 | 100 | 52.11 |
| 09/24/2026 19:59 | 125 | 52.11 |
| 09/24/2026 19:59 | 175 | 52.11 |
| 09/24/2026 19:59 | 50 | 52.11 |
| 09/24/2026 19:59 | 25 | 52.11 |
| 09/24/2026 19:59 | 200 | 52.11 |
| 09/24/2026 19:59 | 10 | 52.12 |
| 09/24/2026 19:59 | 100 | 52.12 |
| 09/24/2026 19:59 | 25 | 52.12 |
| 09/24/2026 19:59 | 50 | 52.12 |
| 09/24/2026 19:59 | 3 | 52.12 |
| 09/24/2026 19:59 | 1 | 52.13 |
| 09/24/2026 19:59 | 100 | 52.13 |
| 09/24/2026 19:59 | 81 | 52.125 |
| 09/24/2026 19:59 | 1 | 52.13 |
| 09/24/2026 19:59 | 13 | 52.13 |
| 09/24/2026 19:59 | 17 | 52.13 |
| 09/24/2026 19:59 | 39 | 52.13 |
| 09/24/2026 19:59 | 4 | 52.13 |
| 09/24/2026 19:59 | 100 | 52.13 |
| 09/24/2026 19:59 | 95 | 52.13 |
| 09/24/2026 19:59 | 5 | 52.13 |
| 09/24/2026 19:59 | 13 | 52.13 |
| 09/24/2026 19:59 | 100 | 52.12 |
| 09/24/2026 19:59 | 111 | 52.12 |
| 09/24/2026 19:59 | 100 | 52.12 |
| 09/24/2026 19:59 | 100 | 52.12 |
| 09/24/2026 19:59 | 25 | 52.12 |
| 09/24/2026 19:59 | 1 | 52.12 |
| 09/24/2026 19:59 | 100 | 52.12 |
| 09/24/2026 19:59 | 100 | 52.12 |
| 09/24/2026 19:59 | 1 | 52.12 |
| 09/24/2026 19:59 | 200 | 52.13 |
| 09/24/2026 19:59 | 100 | 52.13 |
| 09/24/2026 19:59 | 100 | 52.13 |
| 09/24/2026 19:59 | 1 | 52.13 |
| 09/24/2026 19:59 | 50 | 52.13 |
| 09/24/2026 19:59 | 160 | 52.13 |
| 09/24/2026 19:59 | 100 | 52.13 |
| 09/24/2026 19:59 | 185 | 52.13 |
| 09/24/2026 19:59 | 33 | 52.125 |
| 09/24/2026 19:59 | 100 | 52.12 |
| 09/24/2026 19:59 | 50 | 52.12 |
| 09/24/2026 19:59 | 93 | 52.12 |
| 09/24/2026 19:59 | 1 | 52.12 |
| 09/24/2026 19:58 | 6 | 52.12 |
| 09/24/2026 19:58 | 100 | 52.12 |
| 09/24/2026 19:58 | 100 | 52.12 |
| 09/24/2026 19:58 | 1 | 52.12 |
| 09/24/2026 19:58 | 5 | 52.12 |
| 09/24/2026 19:58 | 95 | 52.12 |
| 09/24/2026 19:58 | 100 | 52.115 |
| 09/24/2026 19:58 | 6 | 52.115 |
| 09/24/2026 19:58 | 100 | 52.115 |
| 09/24/2026 19:58 | 1 | 52.115 |
| 09/24/2026 19:58 | 3 | 52.12 |
| 09/24/2026 19:58 | 100 | 52.12 |
| 09/24/2026 19:58 | 20 | 52.12 |
| 09/24/2026 19:58 | 88 | 52.115 |
| 09/24/2026 19:58 | 1 | 52.12 |
| 09/24/2026 19:58 | 6 | 52.12 |
| 09/24/2026 19:58 | 94 | 52.12 |
| 09/24/2026 19:58 | 5 | 52.12 |
| 09/24/2026 19:58 | 100 | 52.12 |
| 09/24/2026 19:58 | 100 | 52.12 |
| 09/24/2026 19:58 | 95 | 52.12 |
| 09/24/2026 19:58 | 100 | 52.12 |
| 09/24/2026 19:58 | 2 | 52.12 |
| 09/24/2026 19:58 | 98 | 52.12 |
| 09/24/2026 19:58 | 99 | 52.12 |
| 09/24/2026 19:58 | 1 | 52.12 |
| 09/24/2026 19:58 | 3 | 52.12 |
| 09/24/2026 19:58 | 1 | 52.12 |
| 09/24/2026 19:58 | 96 | 52.12 |
| 09/24/2026 19:58 | 100 | 52.12 |
| 09/24/2026 19:58 | 97 | 52.12 |
| 09/24/2026 19:58 | 3 | 52.12 |
| 09/24/2026 19:58 | 11 | 52.12 |
| 09/24/2026 19:58 | 2 | 52.13 |
| 09/24/2026 19:58 | 3 | 52.13 |
| 09/24/2026 19:58 | 1 | 52.13 |
| 09/24/2026 19:58 | 1 | 52.13 |
| 09/24/2026 19:58 | 100 | 52.12 |
| 09/24/2026 19:58 | 5 | 52.12 |
| 09/24/2026 19:58 | 500 | 52.12 |
| 09/24/2026 19:57 | 100 | 52.115 |
| 09/24/2026 19:57 | 1 | 52.10 |
| 09/24/2026 19:57 | 10 | 52.10 |
| 09/24/2026 19:57 | 3 | 52.10 |
| 09/24/2026 19:57 | 76 | 52.10 |
| 09/24/2026 19:57 | 16 | 52.095 |
| 09/24/2026 19:57 | 20 | 52.095 |
| 09/24/2026 19:57 | 88 | 52.10 |
| 09/24/2026 19:57 | 12 | 52.10 |
| 09/24/2026 19:57 | 99 | 52.10 |
| 09/24/2026 19:57 | 1 | 52.10 |
| 09/24/2026 19:57 | 99 | 52.10 |
| 09/24/2026 19:57 | 1 | 52.10 |
| 09/24/2026 19:57 | 1 | 52.10 |
| 09/24/2026 19:57 | 100 | 52.10 |
| 09/24/2026 19:57 | 1 | 52.105 |
| 09/24/2026 19:56 | 4 | 52.10 |
| 09/24/2026 19:56 | 18 | 52.10 |
| 09/24/2026 19:56 | 18 | 52.10 |
| 09/24/2026 19:56 | 19 | 52.10 |
| 09/24/2026 19:56 | 1 | 52.095 |
| 09/24/2026 19:56 | 8 | 52.11 |
| 09/24/2026 19:56 | 1 | 52.115 |
| 09/24/2026 19:56 | 50 | 52.11 |
| 09/24/2026 19:56 | 7 | 52.11 |
| 09/24/2026 19:56 | 93 | 52.11 |
| 09/24/2026 19:56 | 6 | 52.11 |
| 09/24/2026 19:56 | 1 | 52.11 |
| 09/24/2026 19:56 | 1 | 52.105 |
| 09/24/2026 19:56 | 3 | 52.10 |
| 09/24/2026 19:56 | 4 | 52.10 |
| 09/24/2026 19:56 | 39 | 52.10 |
| 09/24/2026 19:56 | 4 | 52.10 |
| 09/24/2026 19:56 | 100 | 52.10 |
| 09/24/2026 19:56 | 23 | 52.10 |
| 09/24/2026 19:56 | 80 | 52.10 |
| 09/24/2026 19:56 | 1 | 52.09 |
| 09/24/2026 19:55 | 58 | 52.10 |
| 09/24/2026 19:55 | 100 | 52.10 |
| 09/24/2026 19:55 | 142 | 52.10 |
| 09/24/2026 19:55 | 100 | 52.10 |
| 09/24/2026 19:55 | 8 | 52.10 |
| 09/24/2026 19:55 | 4 | 52.10 |
| 09/24/2026 19:55 | 100 | 52.10 |
| 09/24/2026 19:55 | 100 | 52.10 |
| 09/24/2026 19:55 | 1 | 52.095 |
| 09/24/2026 19:55 | 100 | 52.10 |
| 09/24/2026 19:55 | 1 | 52.10 |
| 09/24/2026 19:55 | 100 | 52.105 |
| 09/24/2026 19:55 | 11 | 52.10 |
| 09/24/2026 19:55 | 1 | 52.10 |
| 09/24/2026 19:55 | 1 | 52.10 |
| 09/24/2026 19:55 | 100 | 52.10 |
| 09/24/2026 19:55 | 27 | 52.10 |
| 09/24/2026 19:55 | 14 | 52.10 |
| 09/24/2026 19:55 | 2 | 52.10 |
| 09/24/2026 19:55 | 2 | 52.10 |
| 09/24/2026 19:55 | 7 | 52.10 |
| 09/24/2026 19:55 | 12 | 52.10 |
| 09/24/2026 19:55 | 100 | 52.10 |
| 09/24/2026 19:55 | 40 | 52.10 |
| 09/24/2026 19:55 | 100 | 52.10 |
| 09/24/2026 19:55 | 73 | 52.10 |
| 09/24/2026 19:55 | 10 | 52.10 |
| 09/24/2026 19:55 | 100 | 52.10 |
| 09/24/2026 19:55 | 100 | 52.10 |
| 09/24/2026 19:55 | 100 | 52.10 |
| 09/24/2026 19:55 | 100 | 52.10 |
| 09/24/2026 19:55 | 500 | 52.10 |
| 09/24/2026 19:55 | 100 | 52.10 |
| 09/24/2026 19:55 | 100 | 52.095 |
| 09/24/2026 19:55 | 100 | 52.095 |
| 09/24/2026 19:55 | 1 | 52.095 |
| 09/24/2026 19:55 | 10 | 52.09 |
| 09/24/2026 19:55 | 10 | 52.09 |
| 09/24/2026 19:55 | 100 | 52.075 |
| 09/24/2026 19:55 | 14 | 52.07 |
| 09/24/2026 19:55 | 500 | 52.07 |
| 09/24/2026 19:55 | 1000 | 52.07 |
| 09/24/2026 19:55 | 200 | 52.07 |
| 09/24/2026 19:55 | 95 | 52.07 |
| 09/24/2026 19:55 | 100 | 52.07 |
| 09/24/2026 19:55 | 100 | 52.07 |
| 09/24/2026 19:55 | 25 | 52.07 |
| 09/24/2026 19:55 | 9 | 52.08 |
| 09/24/2026 19:55 | 48 | 52.08 |
| 09/24/2026 19:55 | 80 | 52.09 |
| 09/24/2026 19:55 | 100 | 52.10 |
| 09/24/2026 19:55 | 100 | 52.10 |
| 09/24/2026 19:55 | 100 | 52.10 |
| 09/24/2026 19:55 | 100 | 52.10 |
| 09/24/2026 19:55 | 99 | 52.10 |
| 09/24/2026 19:55 | 1 | 52.10 |
| 09/24/2026 19:55 | 100 | 52.10 |
| 09/24/2026 19:55 | 100 | 52.10 |
| 09/24/2026 19:55 | 74 | 52.105 |
| 09/24/2026 19:55 | 1 | 52.105 |
| 09/24/2026 19:54 | 1 | 52.11 |
| 09/24/2026 19:54 | 100 | 52.11 |
| 09/24/2026 19:54 | 1 | 52.11 |
| 09/24/2026 19:54 | 1 | 52.11 |
| 09/24/2026 19:54 | 17 | 52.11 |
| 09/24/2026 19:54 | 1 | 52.11 |
| 09/24/2026 19:54 | 98 | 52.11 |
| 09/24/2026 19:54 | 2 | 52.11 |
| 09/24/2026 19:54 | 98 | 52.11 |
| 09/24/2026 19:54 | 2 | 52.11 |
| 09/24/2026 19:54 | 98 | 52.11 |
| 09/24/2026 19:54 | 1 | 52.11 |
| 09/24/2026 19:54 | 1 | 52.11 |
| 09/24/2026 19:54 | 100 | 52.11 |
| 09/24/2026 19:54 | 1 | 52.115 |
| 09/24/2026 19:54 | 1 | 52.12 |
| 09/24/2026 19:54 | 40 | 52.12 |
| 09/24/2026 19:54 | 16 | 52.12 |
| 09/24/2026 19:54 | 100 | 52.11 |
| 09/24/2026 19:54 | 56 | 52.11 |
| 09/24/2026 19:54 | 50 | 52.11 |
| 09/24/2026 19:54 | 6 | 52.11 |
| 09/24/2026 19:54 | 6 | 52.11 |
| 09/24/2026 19:54 | 5 | 52.11 |
| 09/24/2026 19:54 | 116 | 52.10 |
| 09/24/2026 19:54 | 1 | 52.10 |
| 09/24/2026 19:54 | 383 | 52.10 |
| 09/24/2026 19:54 | 12 | 52.10 |
| 09/24/2026 19:54 | 5 | 52.10 |
| 09/24/2026 19:54 | 24 | 52.09 |
| 09/24/2026 19:54 | 10 | 52.09 |
| 09/24/2026 19:54 | 40 | 52.09 |
| 09/24/2026 19:54 | 19 | 52.08 |
| 09/24/2026 19:54 | 99 | 52.08 |
| 09/24/2026 19:54 | 1 | 52.08 |
| 09/24/2026 19:54 | 100 | 52.08 |
| 09/24/2026 19:54 | 100 | 52.08 |
| 09/24/2026 19:54 | 100 | 52.08 |
| 09/24/2026 19:54 | 1 | 52.08 |
| 09/24/2026 19:54 | 10 | 52.08 |
| 09/24/2026 19:54 | 10 | 52.08 |
| 09/24/2026 19:53 | 10 | 52.08 |
| 09/24/2026 19:53 | 100 | 52.08 |
| 09/24/2026 19:53 | 50 | 52.08 |
| 09/24/2026 19:53 | 2 | 52.08 |
| 09/24/2026 19:53 | 25 | 52.08 |
| 09/24/2026 19:53 | 2 | 52.075 |
| 09/24/2026 19:53 | 2 | 52.07 |
| 09/24/2026 19:53 | 50 | 52.07 |
| 09/24/2026 19:53 | 100 | 52.07 |
| 09/24/2026 19:53 | 4 | 52.07 |
| 09/24/2026 19:53 | 2 | 52.07 |
| 09/24/2026 19:53 | 15 | 52.08 |
| 09/24/2026 19:53 | 100 | 52.08 |
| 09/24/2026 19:53 | 5 | 52.08 |
| 09/24/2026 19:53 | 1 | 52.08 |
| 09/24/2026 19:53 | 1 | 52.075 |
| 09/24/2026 19:53 | 1 | 52.075 |
| 09/24/2026 19:53 | 1 | 52.075 |
| 09/24/2026 19:53 | 1 | 52.075 |
| 09/24/2026 19:52 | 4 | 52.075 |
| 09/24/2026 19:52 | 1 | 52.075 |
| 09/24/2026 19:52 | 88 | 52.075 |
| 09/24/2026 19:52 | 100 | 52.08 |
| 09/24/2026 19:52 | 100 | 52.08 |
| 09/24/2026 19:52 | 100 | 52.08 |
| 09/24/2026 19:52 | 100 | 52.08 |
| 09/24/2026 19:52 | 100 | 52.08 |
| 09/24/2026 19:52 | 100 | 52.08 |
| 09/24/2026 19:52 | 100 | 52.08 |
| 09/24/2026 19:52 | 27 | 52.08 |
| 09/24/2026 19:52 | 100 | 52.08 |
| 09/24/2026 19:52 | 2 | 52.08 |
| 09/24/2026 19:52 | 10 | 52.07 |
| 09/24/2026 19:52 | 67 | 52.07 |
| 09/24/2026 19:52 | 1 | 52.07 |
| 09/24/2026 19:52 | 63 | 52.07 |
| 09/24/2026 19:52 | 100 | 52.07 |
| 09/24/2026 19:52 | 69 | 52.07 |
| 09/24/2026 19:52 | 100 | 52.07 |
| 09/24/2026 19:52 | 16 | 52.07 |
| 09/24/2026 19:52 | 3 | 52.075 |
| 09/24/2026 19:52 | 1 | 52.08 |
| 09/24/2026 19:52 | 10 | 52.08 |
| 09/24/2026 19:52 | 1 | 52.08 |
| 09/24/2026 19:52 | 4 | 52.08 |
| 09/24/2026 19:51 | 1 | 52.08 |
| 09/24/2026 19:51 | 74 | 52.07 |
| 09/24/2026 19:51 | 1 | 52.07 |
| 09/24/2026 19:51 | 225 | 52.07 |
| 09/24/2026 19:51 | 100 | 52.07 |
| 09/24/2026 19:51 | 50 | 52.07 |
| 09/24/2026 19:51 | 10 | 52.07 |
| 09/24/2026 19:51 | 25 | 52.075 |
| 09/24/2026 19:51 | 21 | 52.08 |
| 09/24/2026 19:51 | 23 | 52.08 |
| 09/24/2026 19:51 | 79 | 52.075 |
| 09/24/2026 19:51 | 21 | 52.075 |
| 09/24/2026 19:51 | 77 | 52.075 |
| 09/24/2026 19:51 | 123 | 52.075 |
| 09/24/2026 19:51 | 100 | 52.075 |
| 09/24/2026 19:51 | 1 | 52.075 |
| 09/24/2026 19:51 | 22 | 52.075 |
| 09/24/2026 19:51 | 50 | 52.08 |
| 09/24/2026 19:51 | 22 | 52.08 |
| 09/24/2026 19:51 | 35 | 52.08 |
| 09/24/2026 19:51 | 200 | 52.08 |
| 09/24/2026 19:51 | 1 | 52.08 |
| 09/24/2026 19:51 | 200 | 52.08 |
| 09/24/2026 19:51 | 124 | 52.08 |
| 09/24/2026 19:51 | 4 | 52.08 |
| 09/24/2026 19:51 | 76 | 52.08 |
| 09/24/2026 19:51 | 1 | 52.08 |
| 09/24/2026 19:51 | 100 | 52.08 |
| 09/24/2026 19:51 | 1 | 52.08 |
| 09/24/2026 19:51 | 200 | 52.08 |
| 09/24/2026 19:51 | 141 | 52.08 |
| 09/24/2026 19:51 | 100 | 52.08 |
| 09/24/2026 19:51 | 500 | 52.08 |
| 09/24/2026 19:51 | 6 | 52.08 |
| 09/24/2026 19:51 | 5 | 52.08 |
| 09/24/2026 19:51 | 200 | 52.07 |
| 09/24/2026 19:51 | 1 | 52.07 |
| 09/24/2026 19:51 | 100 | 52.07 |
| 09/24/2026 19:51 | 100 | 52.07 |
| 09/24/2026 19:51 | 10 | 52.07 |
| 09/24/2026 19:51 | 5 | 52.07 |
| 09/24/2026 19:51 | 1 | 52.065 |
| 09/24/2026 19:51 | 24 | 52.06 |
| 09/24/2026 19:51 | 10 | 52.06 |
| 09/24/2026 19:51 | 1 | 52.06 |
| 09/24/2026 19:51 | 111 | 52.06 |
| 09/24/2026 19:50 | 100 | 52.06 |
| 09/24/2026 19:50 | 50 | 52.06 |
| 09/24/2026 19:50 | 8 | 52.06 |
| 09/24/2026 19:50 | 8 | 52.06 |
| 09/24/2026 19:50 | 16 | 52.06 |
| 09/24/2026 19:50 | 100 | 52.06 |
| 09/24/2026 19:50 | 100 | 52.06 |
| 09/24/2026 19:50 | 200 | 52.06 |
| 09/24/2026 19:50 | 99 | 52.06 |
| 09/24/2026 19:50 | 1 | 52.06 |
| 09/24/2026 19:50 | 100 | 52.06 |
| 09/24/2026 19:50 | 80 | 52.06 |
| 09/24/2026 19:50 | 900 | 52.06 |
| 09/24/2026 19:50 | 10 | 52.06 |
| 09/24/2026 19:50 | 122 | 52.065 |
| 09/24/2026 19:50 | 1 | 52.065 |
| 09/24/2026 19:50 | 4 | 52.06 |
| 09/24/2026 19:50 | 2 | 52.06 |
| 09/24/2026 19:50 | 500 | 52.06 |
| 09/24/2026 19:50 | 5 | 52.06 |
| 09/24/2026 19:50 | 7 | 52.05 |
| 09/24/2026 19:50 | 6 | 52.05 |
| 09/24/2026 19:50 | 6 | 52.05 |
| 09/24/2026 19:50 | 1 | 52.05 |
| 09/24/2026 19:50 | 5 | 52.05 |
| 09/24/2026 19:50 | 1 | 52.04 |
| 09/24/2026 19:50 | 6 | 52.04 |
| 09/24/2026 19:50 | 6 | 52.04 |
| 09/24/2026 19:50 | 462 | 52.04 |
| 09/24/2026 19:49 | 1 | 52.035 |
| 09/24/2026 19:49 | 36 | 52.04 |
| 09/24/2026 19:49 | 1 | 52.04 |
| 09/24/2026 19:49 | 1 | 52.03 |
| 09/24/2026 19:49 | 100 | 52.03 |
| 09/24/2026 19:49 | 1 | 52.03 |
| 09/24/2026 19:49 | 100 | 52.03 |
| 09/24/2026 19:49 | 1 | 52.03 |
| 09/24/2026 19:49 | 10 | 52.03 |
| 09/24/2026 19:49 | 100 | 52.03 |
| 09/24/2026 19:49 | 100 | 52.03 |
| 09/24/2026 19:49 | 36 | 52.03 |
| 09/24/2026 19:49 | 64 | 52.03 |
| 09/24/2026 19:49 | 100 | 52.03 |
| 09/24/2026 19:49 | 36 | 52.03 |
| 09/24/2026 19:49 | 64 | 52.03 |
| 09/24/2026 19:49 | 36 | 52.03 |
| 09/24/2026 19:49 | 1 | 52.03 |
| 09/24/2026 19:49 | 63 | 52.03 |
| 09/24/2026 19:49 | 5 | 52.03 |
| 09/24/2026 19:49 | 100 | 52.03 |
| 09/24/2026 19:49 | 10 | 52.03 |
| 09/24/2026 19:49 | 100 | 52.03 |
| 09/24/2026 19:49 | 100 | 52.03 |
| 09/24/2026 19:49 | 1 | 52.04 |
| 09/24/2026 19:48 | 25 | 52.03 |
| 09/24/2026 19:48 | 1 | 52.03 |
| 09/24/2026 19:48 | 5 | 52.03 |
| 09/24/2026 19:48 | 27 | 52.03 |
| 09/24/2026 19:48 | 5 | 52.03 |
| 09/24/2026 19:48 | 100 | 52.03 |
| 09/24/2026 19:48 | 61 | 52.02 |
| 09/24/2026 19:47 | 84 | 52.02 |
| 09/24/2026 19:47 | 10 | 52.02 |
| 09/24/2026 19:47 | 200 | 52.02 |
| 09/24/2026 19:47 | 50 | 52.02 |
| 09/24/2026 19:47 | 1 | 52.02 |
| 09/24/2026 19:47 | 1 | 52.02 |
| 09/24/2026 19:47 | 5 | 52.02 |
| 09/24/2026 19:47 | 1 | 52.01 |
| 09/24/2026 19:47 | 96 | 52.01 |
| 09/24/2026 19:47 | 10 | 52.01 |
| 09/24/2026 19:47 | 50 | 52.01 |
| 09/24/2026 19:47 | 100 | 52.01 |
| 09/24/2026 19:47 | 4 | 52.005 |
| 09/24/2026 19:47 | 23 | 52.00 |
| 09/24/2026 19:47 | 15 | 52.00 |
| 09/24/2026 19:47 | 85 | 52.00 |
| 09/24/2026 19:47 | 10 | 52.00 |
| 09/24/2026 19:47 | 77 | 52.00 |
| 09/24/2026 19:47 | 23 | 52.00 |
| 09/24/2026 19:47 | 50 | 52.00 |
| 09/24/2026 19:47 | 200 | 52.02 |
| 09/24/2026 19:47 | 100 | 52.02 |
| 09/24/2026 19:47 | 100 | 52.02 |
| 09/24/2026 19:46 | 23 | 52.01 |
| 09/24/2026 19:46 | 100 | 52.01 |
| 09/24/2026 19:46 | 100 | 52.01 |
| 09/24/2026 19:46 | 500 | 52.01 |
| 09/24/2026 19:46 | 1 | 52.02 |
| 09/24/2026 19:46 | 99 | 52.02 |
| 09/24/2026 19:46 | 100 | 52.02 |
| 09/24/2026 19:46 | 99 | 52.02 |
| 09/24/2026 19:46 | 1 | 52.02 |
| 09/24/2026 19:46 | 80 | 52.02 |
| 09/24/2026 19:46 | 100 | 52.02 |
| 09/24/2026 19:46 | 11 | 52.02 |
| 09/24/2026 19:46 | 4 | 52.02 |
| 09/24/2026 19:46 | 21 | 52.02 |
| 09/24/2026 19:46 | 100 | 52.02 |
| 09/24/2026 19:46 | 100 | 52.015 |
| 09/24/2026 19:46 | 100 | 52.025 |
| 09/24/2026 19:46 | 1 | 52.03 |
| 09/24/2026 19:46 | 25 | 52.03 |
| 09/24/2026 19:46 | 117 | 52.03 |
| 09/24/2026 19:46 | 24 | 52.03 |
| 09/24/2026 19:46 | 24 | 52.03 |
| 09/24/2026 19:46 | 60 | 52.03 |
| 09/24/2026 19:46 | 5 | 52.02 |
| 09/24/2026 19:46 | 50 | 52.02 |
| 09/24/2026 19:46 | 1 | 52.02 |
| 09/24/2026 19:46 | 1 | 52.02 |
| 09/24/2026 19:46 | 100 | 52.02 |
| 09/24/2026 19:46 | 10 | 52.02 |
| 09/24/2026 19:46 | 1 | 52.02 |
| 09/24/2026 19:46 | 100 | 52.02 |
| 09/24/2026 19:46 | 5 | 52.02 |
| 09/24/2026 19:45 | 1 | 52.02 |
| 09/24/2026 19:45 | 5 | 52.02 |
| 09/24/2026 19:45 | 162 | 52.03 |
| 09/24/2026 19:45 | 74 | 52.03 |
| 09/24/2026 19:45 | 66 | 52.03 |
| 09/24/2026 19:45 | 1 | 52.03 |
| 09/24/2026 19:45 | 24 | 52.03 |
| 09/24/2026 19:45 | 50 | 52.03 |
| 09/24/2026 19:45 | 200 | 52.03 |
| 09/24/2026 19:45 | 100 | 52.03 |
| 09/24/2026 19:45 | 100 | 52.03 |
| 09/24/2026 19:45 | 100 | 52.03 |
| 09/24/2026 19:45 | 200 | 52.03 |
| 09/24/2026 19:45 | 100 | 52.03 |
| 09/24/2026 19:45 | 11 | 52.03 |
| 09/24/2026 19:45 | 100 | 52.03 |
| 09/24/2026 19:45 | 100 | 52.035 |
| 09/24/2026 19:45 | 99 | 52.04 |
| 09/24/2026 19:45 | 1 | 52.04 |
| 09/24/2026 19:45 | 98 | 52.04 |
| 09/24/2026 19:45 | 2 | 52.04 |
| 09/24/2026 19:45 | 5 | 52.04 |
| 09/24/2026 19:45 | 1 | 52.04 |
| 09/24/2026 19:45 | 94 | 52.04 |
| 09/24/2026 19:45 | 6 | 52.04 |
| 09/24/2026 19:45 | 1 | 52.04 |
| 09/24/2026 19:45 | 93 | 52.04 |
| 09/24/2026 19:44 | 100 | 52.04 |
| 09/24/2026 19:44 | 97 | 52.04 |
| 09/24/2026 19:44 | 3 | 52.04 |
| 09/24/2026 19:44 | 100 | 52.04 |
| 09/24/2026 19:44 | 100 | 52.04 |
| 09/24/2026 19:44 | 500 | 52.04 |
| 09/24/2026 19:44 | 200 | 52.04 |
| 09/24/2026 19:44 | 50 | 52.03 |
| 09/24/2026 19:44 | 100 | 52.03 |
| 09/24/2026 19:44 | 150 | 52.02 |
| 09/24/2026 19:44 | 1 | 52.02 |
| 09/24/2026 19:44 | 7 | 52.02 |
| 09/24/2026 19:44 | 7 | 52.02 |
| 09/24/2026 19:44 | 10 | 52.02 |
| 09/24/2026 19:44 | 100 | 52.015 |
| 09/24/2026 19:43 | 24 | 52.015 |
| 09/24/2026 19:43 | 100 | 52.01 |
| 09/24/2026 19:43 | 50 | 52.01 |
| 09/24/2026 19:43 | 100 | 52.01 |
| 09/24/2026 19:43 | 98 | 52.01 |
| 09/24/2026 19:43 | 2 | 52.01 |
| 09/24/2026 19:43 | 98 | 52.01 |
| 09/24/2026 19:43 | 2 | 52.01 |
| 09/24/2026 19:43 | 97 | 52.01 |
| 09/24/2026 19:43 | 2 | 52.01 |
| 09/24/2026 19:43 | 1 | 52.01 |
| 09/24/2026 19:43 | 100 | 52.01 |
| 09/24/2026 19:43 | 100 | 52.015 |
| 09/24/2026 19:43 | 20 | 52.01 |
| 09/24/2026 19:43 | 18 | 52.01 |
| 09/24/2026 19:43 | 50 | 52.01 |
| 09/24/2026 19:43 | 500 | 52.01 |
| 09/24/2026 19:43 | 173 | 52.015 |
| 09/24/2026 19:43 | 100 | 52.015 |
| 09/24/2026 19:43 | 200 | 52.02 |
| 09/24/2026 19:43 | 6 | 52.03 |
| 09/24/2026 19:43 | 500 | 52.03 |
| 09/24/2026 19:43 | 40 | 52.04 |
| 09/24/2026 19:43 | 200 | 52.04 |
| 09/24/2026 19:43 | 116 | 52.045 |
| 09/24/2026 19:43 | 100 | 52.045 |
| 09/24/2026 19:43 | 50 | 52.05 |
| 09/24/2026 19:43 | 100 | 52.045 |
| 09/24/2026 19:43 | 100 | 52.045 |
| 09/24/2026 19:43 | 74 | 52.04 |
| 09/24/2026 19:43 | 25 | 52.04 |
| 09/24/2026 19:43 | 200 | 52.04 |
| 09/24/2026 19:43 | 1 | 52.04 |
| 09/24/2026 19:43 | 100 | 52.05 |
| 09/24/2026 19:43 | 100 | 52.05 |
| 09/24/2026 19:43 | 95 | 52.05 |
| 09/24/2026 19:43 | 5 | 52.05 |
| 09/24/2026 19:43 | 95 | 52.05 |
| 09/24/2026 19:43 | 4 | 52.05 |
| 09/24/2026 19:43 | 1 | 52.05 |
| 09/24/2026 19:43 | 100 | 52.05 |
| 09/24/2026 19:43 | 14 | 52.05 |
| 09/24/2026 19:43 | 13 | 52.05 |
| 09/24/2026 19:43 | 100 | 52.05 |
| 09/24/2026 19:43 | 14 | 52.06 |
| 09/24/2026 19:43 | 700 | 52.06 |
| 09/24/2026 19:43 | 1 | 52.06 |
| 09/24/2026 19:43 | 100 | 52.06 |
| 09/24/2026 19:42 | 90 | 52.06 |
| 09/24/2026 19:42 | 10 | 52.06 |
| 09/24/2026 19:42 | 90 | 52.06 |
| 09/24/2026 19:42 | 7 | 52.06 |
| 09/24/2026 19:42 | 2 | 52.06 |
| 09/24/2026 19:42 | 1 | 52.06 |
| 09/24/2026 19:42 | 11 | 52.06 |
| 09/24/2026 19:42 | 98 | 52.07 |
| 09/24/2026 19:42 | 31 | 52.07 |
| 09/24/2026 19:42 | 1 | 52.07 |
| 09/24/2026 19:42 | 100 | 52.07 |
| 09/24/2026 19:42 | 4 | 52.07 |
| 09/24/2026 19:42 | 1 | 52.07 |
| 09/24/2026 19:42 | 100 | 52.07 |
| 09/24/2026 19:42 | 50 | 52.06 |
| 09/24/2026 19:42 | 1 | 52.06 |
| 09/24/2026 19:42 | 11 | 52.05 |
| 09/24/2026 19:42 | 53 | 52.05 |
| 09/24/2026 19:42 | 1 | 52.06 |
| 09/24/2026 19:42 | 22 | 52.055 |
| 09/24/2026 19:42 | 1 | 52.05 |
| 09/24/2026 19:42 | 1 | 52.05 |
| 09/24/2026 19:42 | 100 | 52.05 |
| 09/24/2026 19:42 | 7 | 52.05 |
| 09/24/2026 19:42 | 100 | 52.05 |
| 09/24/2026 19:41 | 72 | 52.05 |
| 09/24/2026 19:41 | 10 | 52.05 |
| 09/24/2026 19:41 | 66 | 52.07 |
| 09/24/2026 19:41 | 20 | 52.07 |
| 09/24/2026 19:41 | 4 | 52.07 |
| 09/24/2026 19:41 | 95 | 52.07 |
| 09/24/2026 19:41 | 1 | 52.07 |
| 09/24/2026 19:41 | 114 | 52.07 |
| 09/24/2026 19:41 | 100 | 52.07 |
| 09/24/2026 19:41 | 14 | 52.07 |
| 09/24/2026 19:41 | 100 | 52.07 |
| 09/24/2026 19:41 | 1 | 52.06 |
| 09/24/2026 19:41 | 100 | 52.06 |
| 09/24/2026 19:41 | 1 | 52.07 |
| 09/24/2026 19:41 | 50 | 52.06 |
| 09/24/2026 19:41 | 50 | 52.06 |
| 09/24/2026 19:41 | 10 | 52.06 |
| 09/24/2026 19:41 | 100 | 52.06 |
| 09/24/2026 19:41 | 50 | 52.06 |
| 09/24/2026 19:41 | 50 | 52.05 |
| 09/24/2026 19:41 | 9 | 52.06 |
| 09/24/2026 19:41 | 84 | 52.06 |
| 09/24/2026 19:41 | 16 | 52.06 |
| 09/24/2026 19:41 | 16 | 52.06 |
| 09/24/2026 19:41 | 28 | 52.06 |
| 09/24/2026 19:41 | 1 | 52.06 |
| 09/24/2026 19:41 | 46 | 52.06 |
| 09/24/2026 19:41 | 100 | 52.06 |
| 09/24/2026 19:41 | 16 | 52.06 |
| 09/24/2026 19:41 | 84 | 52.06 |
| 09/24/2026 19:41 | 16 | 52.06 |
| 09/24/2026 19:41 | 100 | 52.06 |
| 09/24/2026 19:40 | 91 | 52.065 |
| 09/24/2026 19:40 | 100 | 52.06 |
| 09/24/2026 19:40 | 100 | 52.06 |
| 09/24/2026 19:40 | 161 | 52.06 |
| 09/24/2026 19:40 | 1 | 52.06 |
| 09/24/2026 19:40 | 1 | 52.06 |
| 09/24/2026 19:40 | 137 | 52.06 |
| 09/24/2026 19:40 | 100 | 52.06 |
| 09/24/2026 19:40 | 11 | 52.06 |
| 09/24/2026 19:40 | 100 | 52.06 |
| 09/24/2026 19:40 | 10 | 52.06 |
| 09/24/2026 19:40 | 11 | 52.07 |
| 09/24/2026 19:40 | 99 | 52.07 |
| 09/24/2026 19:40 | 1 | 52.07 |
| 09/24/2026 19:40 | 99 | 52.07 |
| 09/24/2026 19:40 | 1 | 52.07 |
| 09/24/2026 19:40 | 100 | 52.07 |
| 09/24/2026 19:40 | 50 | 52.07 |
| 09/24/2026 19:40 | 10 | 52.07 |
| 09/24/2026 19:40 | 160 | 52.075 |
| 09/24/2026 19:40 | 6 | 52.07 |
| 09/24/2026 19:40 | 100 | 52.07 |
| 09/24/2026 19:40 | 1 | 52.07 |
| 09/24/2026 19:40 | 6 | 52.07 |
| 09/24/2026 19:40 | 1 | 52.06 |
| 09/24/2026 19:40 | 500 | 52.06 |
| 09/24/2026 19:40 | 2 | 52.05 |
| 09/24/2026 19:40 | 100 | 52.05 |
| 09/24/2026 19:39 | 158 | 52.05 |
| 09/24/2026 19:39 | 100 | 52.045 |
| 09/24/2026 19:39 | 1 | 52.05 |
| 09/24/2026 19:39 | 100 | 52.05 |
| 09/24/2026 19:39 | 1 | 52.05 |
| 09/24/2026 19:39 | 22 | 52.045 |
| 09/24/2026 19:39 | 100 | 52.05 |
| 09/24/2026 19:39 | 200 | 52.05 |
| 09/24/2026 19:39 | 100 | 52.05 |
| 09/24/2026 19:39 | 1 | 52.05 |
| 09/24/2026 19:39 | 100 | 52.05 |
| 09/24/2026 19:39 | 13 | 52.05 |
| 09/24/2026 19:39 | 50 | 52.05 |
| 09/24/2026 19:39 | 2 | 52.05 |
| 09/24/2026 19:39 | 5 | 52.05 |
| 09/24/2026 19:39 | 500 | 52.04 |
| 09/24/2026 19:39 | 100 | 52.04 |
| 09/24/2026 19:39 | 100 | 52.04 |
| 09/24/2026 19:39 | 10 | 52.04 |
| 09/24/2026 19:39 | 6 | 52.04 |
| 09/24/2026 19:39 | 6 | 52.04 |
| 09/24/2026 19:39 | 6 | 52.03 |
| 09/24/2026 19:39 | 1 | 52.03 |
| 09/24/2026 19:39 | 88 | 52.03 |
| 09/24/2026 19:39 | 6 | 52.03 |
| 09/24/2026 19:39 | 6 | 52.03 |
| 09/24/2026 19:39 | 100 | 52.02 |
| 09/24/2026 19:39 | 4 | 52.02 |
| 09/24/2026 19:39 | 6 | 52.02 |
| 09/24/2026 19:39 | 235 | 52.02 |
| 09/24/2026 19:39 | 100 | 52.02 |
| 09/24/2026 19:38 | 100 | 52.015 |
| 09/24/2026 19:38 | 1 | 52.01 |
| 09/24/2026 19:38 | 10 | 52.01 |
| 09/24/2026 19:38 | 8 | 52.01 |
| 09/24/2026 19:38 | 100 | 52.01 |
| 09/24/2026 19:38 | 26 | 52.01 |
| 09/24/2026 19:38 | 26 | 52.01 |
| 09/24/2026 19:38 | 1 | 52.01 |
| 09/24/2026 19:38 | 165 | 52.02 |
| 09/24/2026 19:38 | 3 | 52.01 |
| 09/24/2026 19:38 | 5 | 52.01 |
| 09/24/2026 19:38 | 46 | 52.01 |
| 09/24/2026 19:38 | 8 | 52.01 |
| 09/24/2026 19:38 | 5 | 52.01 |
| 09/24/2026 19:38 | 100 | 52.01 |
| 09/24/2026 19:38 | 100 | 52.01 |
| 09/24/2026 19:38 | 200 | 52.01 |
| 09/24/2026 19:38 | 25 | 52.01 |
| 09/24/2026 19:38 | 100 | 52.01 |
| 09/24/2026 19:38 | 9 | 52.00 |
| 09/24/2026 19:37 | 24 | 51.99 |
| 09/24/2026 19:37 | 8 | 52.00 |
| 09/24/2026 19:37 | 11 | 52.00 |
| 09/24/2026 19:37 | 15 | 52.01 |
| 09/24/2026 19:37 | 25 | 52.01 |
| 09/24/2026 19:37 | 1 | 52.01 |
| 09/24/2026 19:37 | 200 | 52.01 |
| 09/24/2026 19:37 | 100 | 52.00 |
| 09/24/2026 19:37 | 72 | 52.00 |
| 09/24/2026 19:37 | 28 | 52.00 |
| 09/24/2026 19:37 | 12 | 52.00 |
| 09/24/2026 19:37 | 24 | 52.00 |
| 09/24/2026 19:37 | 72 | 51.99 |
| 09/24/2026 19:37 | 27 | 51.99 |
| 09/24/2026 19:37 | 50 | 51.99 |
| 09/24/2026 19:37 | 500 | 51.99 |
| 09/24/2026 19:37 | 100 | 52.00 |
| 09/24/2026 19:37 | 53 | 51.995 |
| 09/24/2026 19:37 | 1 | 52.00 |
| 09/24/2026 19:37 | 1 | 52.00 |
| 09/24/2026 19:37 | 100 | 52.01 |
| 09/24/2026 19:37 | 5 | 52.01 |
| 09/24/2026 19:37 | 20 | 52.01 |
| 09/24/2026 19:37 | 1 | 52.01 |
| 09/24/2026 19:37 | 20 | 52.01 |
| 09/24/2026 19:36 | 13 | 52.02 |
| 09/24/2026 19:36 | 100 | 52.02 |
| 09/24/2026 19:36 | 53 | 52.02 |
| 09/24/2026 19:36 | 25 | 52.02 |
| 09/24/2026 19:36 | 176 | 52.02 |
| 09/24/2026 19:36 | 5 | 52.02 |
| 09/24/2026 19:36 | 50 | 52.02 |
| 09/24/2026 19:36 | 50 | 52.02 |
| 09/24/2026 19:36 | 78 | 52.02 |
| 09/24/2026 19:36 | 22 | 52.02 |
| 09/24/2026 19:36 | 100 | 52.02 |
| 09/24/2026 19:36 | 100 | 52.02 |
| 09/24/2026 19:36 | 77 | 52.02 |
| 09/24/2026 19:36 | 22 | 52.02 |
| 09/24/2026 19:36 | 1 | 52.02 |
| 09/24/2026 19:36 | 100 | 52.02 |
| 09/24/2026 19:36 | 15 | 52.02 |
| 09/24/2026 19:36 | 100 | 52.02 |
| 09/24/2026 19:36 | 100 | 52.02 |
| 09/24/2026 19:36 | 100 | 52.02 |
| 09/24/2026 19:36 | 13 | 52.025 |
| 09/24/2026 19:36 | 14 | 52.025 |
| 09/24/2026 19:36 | 2 | 52.02 |
| 09/24/2026 19:36 | 100 | 52.02 |
| 09/24/2026 19:36 | 499 | 52.02 |
| 09/24/2026 19:36 | 1 | 52.02 |
| 09/24/2026 19:36 | 8 | 52.01 |
| 09/24/2026 19:36 | 6 | 52.01 |
| 09/24/2026 19:36 | 2 | 52.01 |
| 09/24/2026 19:36 | 6 | 52.01 |
| 09/24/2026 19:36 | 6 | 52.00 |
| 09/24/2026 19:36 | 1 | 52.00 |
| 09/24/2026 19:36 | 47 | 52.00 |
| 09/24/2026 19:36 | 2 | 52.00 |
| 09/24/2026 19:36 | 100 | 52.00 |
| 09/24/2026 19:36 | 3 | 51.995 |
| 09/24/2026 19:35 | 100 | 52.00 |
| 09/24/2026 19:35 | 50 | 52.00 |
| 09/24/2026 19:35 | 14 | 52.00 |
| 09/24/2026 19:35 | 100 | 52.00 |
| 09/24/2026 19:35 | 11 | 52.00 |
| 09/24/2026 19:35 | 53 | 52.00 |
| 09/24/2026 19:35 | 4 | 52.00 |
| 09/24/2026 19:35 | 200 | 51.995 |
| 09/24/2026 19:35 | 53 | 51.995 |
| 09/24/2026 19:35 | 10 | 51.99 |
| 09/24/2026 19:35 | 100 | 51.99 |
| 09/24/2026 19:35 | 100 | 51.99 |
| 09/24/2026 19:35 | 14 | 51.99 |
| 09/24/2026 19:35 | 1 | 52.00 |
| 09/24/2026 19:35 | 96 | 52.00 |
| 09/24/2026 19:35 | 1 | 52.00 |
| 09/24/2026 19:35 | 3 | 52.00 |
| 09/24/2026 19:35 | 100 | 52.00 |
| 09/24/2026 19:35 | 1 | 52.00 |
| 09/24/2026 19:35 | 100 | 52.00 |
| 09/24/2026 19:35 | 286 | 52.00 |
| 09/24/2026 19:35 | 50 | 52.00 |
| 09/24/2026 19:35 | 80 | 52.00 |
| 09/24/2026 19:35 | 12 | 52.00 |
| 09/24/2026 19:35 | 1 | 52.00 |
| 09/24/2026 19:35 | 4 | 52.00 |
| 09/24/2026 19:35 | 2 | 51.995 |
| 09/24/2026 19:34 | 27 | 51.99 |
| 09/24/2026 19:34 | 1 | 51.99 |
| 09/24/2026 19:34 | 101 | 51.99 |
| 09/24/2026 19:34 | 269 | 51.99 |
| 09/24/2026 19:34 | 1 | 51.99 |
| 09/24/2026 19:34 | 190 | 51.99 |
| 09/24/2026 19:34 | 40 | 51.99 |
| 09/24/2026 19:34 | 5 | 51.99 |
| 09/24/2026 19:34 | 1 | 51.99 |
| 09/24/2026 19:34 | 2 | 51.99 |
| 09/24/2026 19:34 | 5 | 51.99 |
| 09/24/2026 19:34 | 100 | 51.995 |
| 09/24/2026 19:34 | 10 | 52.00 |
| 09/24/2026 19:34 | 90 | 52.00 |
| 09/24/2026 19:34 | 100 | 52.00 |
| 09/24/2026 19:34 | 99 | 52.00 |
| 09/24/2026 19:34 | 1 | 52.00 |
| 09/24/2026 19:34 | 22 | 52.00 |
| 09/24/2026 19:34 | 100 | 52.00 |
| 09/24/2026 19:34 | 57 | 52.00 |
| 09/24/2026 19:34 | 42 | 52.00 |
| 09/24/2026 19:34 | 1 | 52.00 |
| 09/24/2026 19:34 | 50 | 52.01 |
| 09/24/2026 19:34 | 10 | 52.01 |
| 09/24/2026 19:34 | 200 | 52.01 |
| 09/24/2026 19:34 | 1 | 52.01 |
| 09/24/2026 19:34 | 76 | 52.01 |
| 09/24/2026 19:34 | 1 | 52.01 |
| 09/24/2026 19:34 | 23 | 52.01 |
| 09/24/2026 19:34 | 27 | 52.01 |
| 09/24/2026 19:34 | 50 | 52.01 |
| 09/24/2026 19:34 | 100 | 52.005 |
| 09/24/2026 19:34 | 1 | 52.01 |
| 09/24/2026 19:34 | 10 | 52.01 |
| 09/24/2026 19:34 | 200 | 52.01 |
| 09/24/2026 19:34 | 14 | 52.01 |
| 09/24/2026 19:34 | 45 | 52.01 |
| 09/24/2026 19:34 | 20 | 52.01 |
| 09/24/2026 19:34 | 25 | 52.01 |
| 09/24/2026 19:34 | 100 | 52.01 |
| 09/24/2026 19:34 | 100 | 52.01 |
| 09/24/2026 19:34 | 100 | 52.01 |
| 09/24/2026 19:34 | 1 | 52.01 |
| 09/24/2026 19:34 | 500 | 52.01 |
| 09/24/2026 19:34 | 100 | 52.02 |
| 09/24/2026 19:34 | 14 | 52.02 |
| 09/24/2026 19:34 | 100 | 52.02 |
| 09/24/2026 19:34 | 7 | 52.015 |
| 09/24/2026 19:34 | 6 | 52.015 |
| 09/24/2026 19:34 | 1 | 52.015 |
| 09/24/2026 19:33 | 100 | 52.02 |
| 09/24/2026 19:33 | 14 | 52.02 |
| 09/24/2026 19:33 | 83 | 52.02 |
| 09/24/2026 19:33 | 100 | 52.02 |
| 09/24/2026 19:33 | 12 | 52.025 |
| 09/24/2026 19:33 | 88 | 52.025 |
| 09/24/2026 19:33 | 2 | 52.03 |
| 09/24/2026 19:33 | 11 | 52.025 |
| 09/24/2026 19:33 | 14 | 52.025 |
| 09/24/2026 19:33 | 1 | 52.03 |
| 09/24/2026 19:33 | 100 | 52.03 |
| 09/24/2026 19:33 | 17 | 52.03 |
| 09/24/2026 19:33 | 183 | 52.03 |
| 09/24/2026 19:33 | 100 | 52.03 |
| 09/24/2026 19:33 | 500 | 52.03 |
| 09/24/2026 19:33 | 11 | 52.03 |
| 09/24/2026 19:33 | 32 | 52.03 |
| 09/24/2026 19:33 | 100 | 52.03 |
| 09/24/2026 19:33 | 26 | 52.04 |
| 09/24/2026 19:33 | 10 | 52.04 |
| 09/24/2026 19:33 | 7 | 52.04 |
| 09/24/2026 19:33 | 100 | 52.04 |
| 09/24/2026 19:33 | 89 | 52.04 |
| 09/24/2026 19:33 | 10 | 52.04 |
| 09/24/2026 19:33 | 1 | 52.04 |
| 09/24/2026 19:33 | 74 | 52.04 |
| 09/24/2026 19:33 | 10 | 52.04 |
| 09/24/2026 19:33 | 100 | 52.04 |
| 09/24/2026 19:33 | 13 | 52.04 |
| 09/24/2026 19:33 | 1 | 52.04 |
| 09/24/2026 19:32 | 200 | 52.045 |
| 09/24/2026 19:32 | 100 | 52.045 |
| 09/24/2026 19:32 | 453 | 52.05 |
| 09/24/2026 19:32 | 47 | 52.05 |
| 09/24/2026 19:32 | 11 | 52.06 |
| 09/24/2026 19:32 | 10 | 52.06 |
| 09/24/2026 19:32 | 18 | 52.06 |
| 09/24/2026 19:32 | 10 | 52.065 |
| 09/24/2026 19:32 | 19 | 52.065 |
| 09/24/2026 19:32 | 10 | 52.065 |
| 09/24/2026 19:32 | 10 | 52.07 |
| 09/24/2026 19:32 | 15 | 52.07 |
| 09/24/2026 19:32 | 63 | 52.07 |
| 09/24/2026 19:32 | 4 | 52.07 |
| 09/24/2026 19:32 | 1 | 52.07 |
| 09/24/2026 19:32 | 232 | 52.07 |
| 09/24/2026 19:32 | 100 | 52.07 |
| 09/24/2026 19:32 | 100 | 52.07 |
| 09/24/2026 19:32 | 10 | 52.07 |
| 09/24/2026 19:32 | 22 | 52.07 |
| 09/24/2026 19:32 | 8 | 52.08 |
| 09/24/2026 19:32 | 1 | 52.08 |
| 09/24/2026 19:32 | 1 | 52.075 |
| 09/24/2026 19:32 | 50 | 52.07 |
| 09/24/2026 19:32 | 16 | 52.07 |
| 09/24/2026 19:32 | 11 | 52.07 |
| 09/24/2026 19:32 | 19 | 52.07 |
| 09/24/2026 19:32 | 1 | 52.07 |
| 09/24/2026 19:32 | 100 | 52.07 |
| 09/24/2026 19:31 | 4 | 52.08 |
| 09/24/2026 19:31 | 23 | 52.08 |
| 09/24/2026 19:31 | 1 | 52.08 |
| 09/24/2026 19:31 | 23 | 52.08 |
| 09/24/2026 19:31 | 202 | 52.08 |
| 09/24/2026 19:31 | 1 | 52.08 |
| 09/24/2026 19:31 | 20 | 52.08 |
| 09/24/2026 19:31 | 190 | 52.08 |
| 09/24/2026 19:31 | 64 | 52.08 |
| 09/24/2026 19:31 | 20 | 52.08 |
| 09/24/2026 19:31 | 10 | 52.08 |
| 09/24/2026 19:31 | 6 | 52.08 |
| 09/24/2026 19:31 | 13 | 52.07 |
| 09/24/2026 19:31 | 100 | 52.07 |
| 09/24/2026 19:31 | 100 | 52.07 |
| 09/24/2026 19:31 | 1 | 52.07 |
| 09/24/2026 19:31 | 100 | 52.065 |
| 09/24/2026 19:31 | 100 | 52.06 |
| 09/24/2026 19:31 | 2 | 52.06 |
| 09/24/2026 19:31 | 1 | 52.06 |
| 09/24/2026 19:30 | 3 | 52.06 |
| 09/24/2026 19:30 | 1 | 52.06 |
| 09/24/2026 19:30 | 1 | 52.06 |
| 09/24/2026 19:30 | 100 | 52.06 |
| 09/24/2026 19:30 | 49 | 52.06 |
| 09/24/2026 19:30 | 100 | 52.06 |
| 09/24/2026 19:30 | 100 | 52.06 |
| 09/24/2026 19:30 | 100 | 52.06 |
| 09/24/2026 19:30 | 51 | 52.06 |
| 09/24/2026 19:30 | 100 | 52.06 |
| 09/24/2026 19:30 | 100 | 52.06 |
| 09/24/2026 19:30 | 100 | 52.06 |
| 09/24/2026 19:30 | 5 | 52.06 |
| 09/24/2026 19:30 | 1 | 52.06 |
| 09/24/2026 19:30 | 94 | 52.06 |
| 09/24/2026 19:30 | 100 | 52.06 |
| 09/24/2026 19:30 | 100 | 52.06 |
| 09/24/2026 19:30 | 6 | 52.06 |
| 09/24/2026 19:30 | 100 | 52.06 |
| 09/24/2026 19:30 | 100 | 52.06 |
| 09/24/2026 19:30 | 3 | 52.07 |
| 09/24/2026 19:30 | 5 | 52.07 |
| 09/24/2026 19:30 | 6 | 52.07 |
| 09/24/2026 19:30 | 6 | 52.07 |
| 09/24/2026 19:30 | 2 | 52.07 |
| 09/24/2026 19:30 | 500 | 52.06 |
| 09/24/2026 19:30 | 5 | 52.05 |
| 09/24/2026 19:30 | 10 | 52.05 |
| 09/24/2026 19:30 | 2 | 52.05 |
| 09/24/2026 19:30 | 6 | 52.05 |
| 09/24/2026 19:30 | 1 | 52.05 |
| 09/24/2026 19:30 | 100 | 52.05 |
| 09/24/2026 19:30 | 1 | 52.04 |
| 09/24/2026 19:29 | 100 | 52.045 |
| 09/24/2026 19:29 | 1 | 52.04 |
| 09/24/2026 19:29 | 87 | 52.04 |
| 09/24/2026 19:29 | 100 | 52.04 |
| 09/24/2026 19:29 | 1 | 52.04 |
| 09/24/2026 19:29 | 100 | 52.04 |
| 09/24/2026 19:29 | 99 | 52.04 |
| 09/24/2026 19:29 | 1 | 52.04 |
| 09/24/2026 19:29 | 99 | 52.04 |
| 09/24/2026 19:29 | 1 | 52.04 |
| 09/24/2026 19:29 | 100 | 52.04 |
| 09/24/2026 19:29 | 10 | 52.04 |
| 09/24/2026 19:29 | 15 | 52.04 |
| 09/24/2026 19:29 | 80 | 52.04 |
| 09/24/2026 19:29 | 100 | 52.04 |
| 09/24/2026 19:29 | 100 | 52.04 |
| 09/24/2026 19:29 | 7 | 52.04 |
| 09/24/2026 19:29 | 1 | 52.045 |
| 09/24/2026 19:29 | 1 | 52.045 |
| 09/24/2026 19:29 | 100 | 52.045 |
| 09/24/2026 19:29 | 50 | 52.04 |
| 09/24/2026 19:29 | 7 | 52.04 |
| 09/24/2026 19:29 | 99 | 52.04 |
| 09/24/2026 19:29 | 1 | 52.04 |
| 09/24/2026 19:29 | 100 | 52.04 |
| 09/24/2026 19:29 | 99 | 52.04 |
| 09/24/2026 19:29 | 1 | 52.04 |
| 09/24/2026 19:29 | 26 | 52.04 |
| 09/24/2026 19:29 | 1 | 52.04 |
| 09/24/2026 19:29 | 73 | 52.04 |
| 09/24/2026 19:29 | 10 | 52.04 |
| 09/24/2026 19:29 | 17 | 52.04 |
| 09/24/2026 19:28 | 3 | 52.04 |
| 09/24/2026 19:28 | 1 | 52.04 |
| 09/24/2026 19:28 | 295 | 52.04 |
| 09/24/2026 19:28 | 19 | 52.04 |
| 09/24/2026 19:28 | 1 | 52.04 |
| 09/24/2026 19:28 | 103 | 52.04 |
| 09/24/2026 19:28 | 82 | 52.04 |
| 09/24/2026 19:28 | 1 | 52.04 |
| 09/24/2026 19:28 | 5 | 52.04 |
| 09/24/2026 19:28 | 6 | 52.04 |
| 09/24/2026 19:28 | 2 | 52.04 |
| 09/24/2026 19:28 | 4 | 52.04 |
| 09/24/2026 19:28 | 100 | 52.035 |
| 09/24/2026 19:28 | 1 | 52.03 |
| 09/24/2026 19:28 | 1 | 52.025 |
| 09/24/2026 19:28 | 100 | 52.02 |
| 09/24/2026 19:28 | 5 | 52.02 |
| 09/24/2026 19:28 | 100 | 52.02 |
| 09/24/2026 19:28 | 499 | 52.02 |
| 09/24/2026 19:28 | 1 | 52.02 |
| 09/24/2026 19:28 | 1 | 52.015 |
| 09/24/2026 19:28 | 1 | 52.015 |
| 09/24/2026 19:28 | 1 | 52.015 |
| 09/24/2026 19:28 | 3 | 52.015 |
| 09/24/2026 19:28 | 3 | 52.015 |
| 09/24/2026 19:28 | 3 | 52.015 |
| 09/24/2026 19:28 | 5 | 52.015 |
| 09/24/2026 19:28 | 6 | 52.015 |
| 09/24/2026 19:28 | 1 | 52.015 |
| 09/24/2026 19:28 | 1 | 52.015 |
| 09/24/2026 19:28 | 1 | 52.01 |
| 09/24/2026 19:27 | 4 | 52.005 |
| 09/24/2026 19:27 | 45 | 52.01 |
| 09/24/2026 19:27 | 55 | 52.01 |
| 09/24/2026 19:27 | 45 | 52.01 |
| 09/24/2026 19:27 | 1 | 52.01 |
| 09/24/2026 19:27 | 54 | 52.01 |
| 09/24/2026 19:27 | 100 | 52.01 |
| 09/24/2026 19:27 | 200 | 52.01 |
| 09/24/2026 19:27 | 19 | 52.01 |
| 09/24/2026 19:27 | 80 | 52.01 |
| 09/24/2026 19:27 | 7 | 52.01 |
| 09/24/2026 19:27 | 1 | 52.01 |
| 09/24/2026 19:27 | 99 | 52.01 |
| 09/24/2026 19:27 | 1 | 52.01 |
| 09/24/2026 19:27 | 69 | 52.00 |
| 09/24/2026 19:27 | 31 | 52.00 |
| 09/24/2026 19:27 | 50 | 52.00 |
| 09/24/2026 19:27 | 4 | 52.00 |
| 09/24/2026 19:27 | 14 | 52.00 |
| 09/24/2026 19:27 | 1 | 52.00 |
| 09/24/2026 19:27 | 14 | 51.99 |
| 09/24/2026 19:27 | 1 | 51.99 |
| 09/24/2026 19:27 | 10 | 51.99 |
| 09/24/2026 19:27 | 100 | 52.00 |
| 09/24/2026 19:27 | 6 | 52.00 |
| 09/24/2026 19:27 | 100 | 52.00 |
| 09/24/2026 19:27 | 50 | 52.00 |
| 09/24/2026 19:26 | 2 | 51.99 |
| 09/24/2026 19:26 | 10 | 51.99 |
| 09/24/2026 19:26 | 1 | 51.99 |
| 09/24/2026 19:26 | 6 | 51.99 |
| 09/24/2026 19:26 | 100 | 51.985 |
| 09/24/2026 19:26 | 6 | 51.98 |
| 09/24/2026 19:26 | 88 | 51.98 |
| 09/24/2026 19:26 | 6 | 51.98 |
| 09/24/2026 19:26 | 90 | 51.98 |
| 09/24/2026 19:26 | 10 | 51.98 |
| 09/24/2026 19:26 | 500 | 51.99 |
| 09/24/2026 19:26 | 100 | 51.99 |
| 09/24/2026 19:26 | 1 | 52.00 |
| 09/24/2026 19:26 | 20 | 52.00 |
| 09/24/2026 19:26 | 9 | 52.00 |
| 09/24/2026 19:26 | 77 | 52.01 |
| 09/24/2026 19:26 | 500 | 52.01 |
| 09/24/2026 19:26 | 1 | 52.02 |
| 09/24/2026 19:26 | 122 | 52.02 |
| 09/24/2026 19:26 | 100 | 52.02 |
| 09/24/2026 19:26 | 100 | 52.02 |
| 09/24/2026 19:26 | 1 | 52.02 |
| 09/24/2026 19:26 | 10 | 52.02 |
| 09/24/2026 19:26 | 10 | 52.02 |
| 09/24/2026 19:26 | 100 | 52.02 |
| 09/24/2026 19:26 | 50 | 52.025 |
| 09/24/2026 19:26 | 100 | 52.03 |
| 09/24/2026 19:26 | 99 | 52.03 |
| 09/24/2026 19:26 | 1 | 52.03 |
| 09/24/2026 19:26 | 500 | 52.03 |
| 09/24/2026 19:26 | 1 | 52.03 |
| 09/24/2026 19:26 | 100 | 52.03 |
| 09/24/2026 19:25 | 100 | 52.035 |
| 09/24/2026 19:25 | 16 | 52.04 |
| 09/24/2026 19:25 | 18 | 52.04 |
| 09/24/2026 19:25 | 10 | 52.05 |
| 09/24/2026 19:25 | 80 | 52.05 |
| 09/24/2026 19:25 | 20 | 52.05 |
| 09/24/2026 19:25 | 12 | 52.05 |
| 09/24/2026 19:25 | 50 | 52.05 |
| 09/24/2026 19:25 | 10 | 52.05 |
| 09/24/2026 19:25 | 1 | 52.05 |
| 09/24/2026 19:25 | 6 | 52.05 |
| 09/24/2026 19:25 | 1 | 52.05 |
| 09/24/2026 19:25 | 83 | 52.04 |
| 09/24/2026 19:25 | 17 | 52.04 |
| 09/24/2026 19:25 | 4 | 52.04 |
| 09/24/2026 19:24 | 15 | 52.04 |
| 09/24/2026 19:24 | 2 | 52.04 |
| 09/24/2026 19:24 | 100 | 52.05 |
| 09/24/2026 19:24 | 100 | 52.05 |
| 09/24/2026 19:24 | 2 | 52.05 |
| 09/24/2026 19:24 | 1 | 52.05 |
| 09/24/2026 19:24 | 97 | 52.05 |
| 09/24/2026 19:24 | 20 | 52.05 |
| 09/24/2026 19:24 | 73 | 52.05 |
| 09/24/2026 19:24 | 100 | 52.06 |
| 09/24/2026 19:24 | 100 | 52.06 |
| 09/24/2026 19:24 | 10 | 52.06 |
| 09/24/2026 19:24 | 100 | 52.06 |
| 09/24/2026 19:24 | 1 | 52.06 |
| 09/24/2026 19:24 | 1 | 52.06 |
| 09/24/2026 19:24 | 100 | 52.055 |
| 09/24/2026 19:24 | 1 | 52.055 |
| 09/24/2026 19:24 | 200 | 52.05 |
| 09/24/2026 19:24 | 100 | 52.05 |
| 09/24/2026 19:24 | 200 | 52.05 |
| 09/24/2026 19:24 | 100 | 52.05 |
| 09/24/2026 19:24 | 25 | 52.05 |
| 09/24/2026 19:24 | 50 | 52.05 |
| 09/24/2026 19:24 | 12 | 52.05 |
| 09/24/2026 19:24 | 2 | 52.05 |
| 09/24/2026 19:24 | 12 | 52.05 |
| 09/24/2026 19:24 | 40 | 52.05 |
| 09/24/2026 19:24 | 10 | 52.05 |
| 09/24/2026 19:24 | 1 | 52.04 |
| 09/24/2026 19:24 | 97 | 52.04 |
| 09/24/2026 19:24 | 5 | 52.04 |
| 09/24/2026 19:24 | 98 | 52.04 |
| 09/24/2026 19:24 | 2 | 52.04 |
| 09/24/2026 19:24 | 15 | 52.04 |
| 09/24/2026 19:24 | 43 | 52.04 |
| 09/24/2026 19:24 | 2 | 52.04 |
| 09/24/2026 19:24 | 4 | 52.04 |
| 09/24/2026 19:24 | 13 | 52.04 |
| 09/24/2026 19:24 | 11 | 52.04 |
| 09/24/2026 19:24 | 100 | 52.04 |
| 09/24/2026 19:24 | 21 | 52.05 |
| 09/24/2026 19:24 | 100 | 52.05 |
| 09/24/2026 19:24 | 100 | 52.05 |
| 09/24/2026 19:24 | 100 | 52.05 |
| 09/24/2026 19:24 | 200 | 52.05 |
| 09/24/2026 19:24 | 100 | 52.055 |
| 09/24/2026 19:24 | 100 | 52.055 |
| 09/24/2026 19:24 | 99 | 52.05 |
| 09/24/2026 19:24 | 1 | 52.05 |
| 09/24/2026 19:24 | 100 | 52.05 |
| 09/24/2026 19:24 | 100 | 52.05 |
| 09/24/2026 19:24 | 14 | 52.05 |
| 09/24/2026 19:23 | 10 | 52.045 |
| 09/24/2026 19:23 | 4 | 52.045 |
| 09/24/2026 19:23 | 19 | 52.04 |
| 09/24/2026 19:23 | 96 | 52.04 |
| 09/24/2026 19:23 | 16 | 52.04 |
| 09/24/2026 19:23 | 1 | 52.04 |
| 09/24/2026 19:23 | 100 | 52.04 |
| 09/24/2026 19:23 | 13 | 52.04 |
| 09/24/2026 19:23 | 100 | 52.04 |
| 09/24/2026 19:23 | 99 | 52.055 |
| 09/24/2026 19:23 | 1 | 52.05 |
| 09/24/2026 19:23 | 99 | 52.05 |
| 09/24/2026 19:23 | 1 | 52.05 |
| 09/24/2026 19:23 | 100 | 52.05 |
| 09/24/2026 19:23 | 14 | 52.05 |
| 09/24/2026 19:23 | 100 | 52.05 |
| 09/24/2026 19:23 | 22 | 52.055 |
| 09/24/2026 19:23 | 90 | 52.06 |
| 09/24/2026 19:23 | 10 | 52.06 |
| 09/24/2026 19:23 | 100 | 52.06 |
| 09/24/2026 19:23 | 100 | 52.06 |
| 09/24/2026 19:23 | 1 | 52.06 |
| 09/24/2026 19:23 | 99 | 52.06 |
| 09/24/2026 19:23 | 99 | 52.06 |
| 09/24/2026 19:23 | 1 | 52.06 |
| 09/24/2026 19:23 | 98 | 52.06 |
| 09/24/2026 19:23 | 1 | 52.06 |
| 09/24/2026 19:23 | 1 | 52.06 |
| 09/24/2026 19:23 | 10 | 52.06 |
| 09/24/2026 19:23 | 100 | 52.06 |
| 09/24/2026 19:23 | 100 | 52.06 |
| 09/24/2026 19:23 | 5 | 52.06 |
| 09/24/2026 19:23 | 5 | 52.06 |
| 09/24/2026 19:23 | 5 | 52.06 |
| 09/24/2026 19:23 | 5 | 52.06 |
| 09/24/2026 19:23 | 23 | 52.06 |
| 09/24/2026 19:23 | 4 | 52.06 |
| 09/24/2026 19:23 | 27 | 52.06 |
| 09/24/2026 19:23 | 1 | 52.06 |
| 09/24/2026 19:23 | 68 | 52.06 |
| 09/24/2026 19:23 | 10 | 52.06 |
| 09/24/2026 19:23 | 200 | 52.06 |
| 09/24/2026 19:23 | 2 | 52.06 |
| 09/24/2026 19:23 | 20 | 52.06 |
| 09/24/2026 19:22 | 3 | 52.05 |
| 09/24/2026 19:22 | 50 | 52.05 |
| 09/24/2026 19:22 | 10 | 52.05 |
| 09/24/2026 19:22 | 13 | 52.04 |
| 09/24/2026 19:22 | 83 | 52.05 |
| 09/24/2026 19:22 | 10 | 52.05 |
| 09/24/2026 19:22 | 6 | 52.05 |
| 09/24/2026 19:22 | 1 | 52.05 |
| 09/24/2026 19:22 | 10 | 52.04 |
| 09/24/2026 19:22 | 1 | 52.03 |
| 09/24/2026 19:22 | 113 | 52.04 |
| 09/24/2026 19:22 | 100 | 52.04 |
| 09/24/2026 19:22 | 87 | 52.04 |
| 09/24/2026 19:22 | 100 | 52.04 |
| 09/24/2026 19:22 | 500 | 52.04 |
| 09/24/2026 19:22 | 18 | 52.04 |
| 09/24/2026 19:22 | 176 | 52.05 |
| 09/24/2026 19:21 | 18 | 52.045 |
| 09/24/2026 19:21 | 100 | 52.05 |
| 09/24/2026 19:21 | 100 | 52.05 |
| 09/24/2026 19:21 | 100 | 52.05 |
| 09/24/2026 19:21 | 100 | 52.05 |
| 09/24/2026 19:21 | 28 | 52.05 |
| 09/24/2026 19:21 | 5 | 52.05 |
| 09/24/2026 19:21 | 50 | 52.05 |
| 09/24/2026 19:21 | 5 | 52.05 |
| 09/24/2026 19:21 | 100 | 52.05 |
| 09/24/2026 19:21 | 6 | 52.05 |
| 09/24/2026 19:21 | 40 | 52.05 |
| 09/24/2026 19:21 | 100 | 52.045 |
| 09/24/2026 19:21 | 3 | 52.04 |
| 09/24/2026 19:21 | 50 | 52.04 |
| 09/24/2026 19:21 | 1 | 52.035 |
| 09/24/2026 19:21 | 100 | 52.035 |
| 09/24/2026 19:21 | 50 | 52.035 |
| 09/24/2026 19:20 | 100 | 52.04 |
| 09/24/2026 19:20 | 131 | 52.06 |
| 09/24/2026 19:20 | 1 | 52.06 |
| 09/24/2026 19:20 | 168 | 52.06 |
| 09/24/2026 19:20 | 300 | 52.06 |
| 09/24/2026 19:20 | 100 | 52.06 |
| 09/24/2026 19:20 | 20 | 52.06 |
| 09/24/2026 19:20 | 232 | 52.06 |
| 09/24/2026 19:20 | 268 | 52.06 |
| 09/24/2026 19:20 | 100 | 52.06 |
| 09/24/2026 19:20 | 100 | 52.06 |
| 09/24/2026 19:20 | 12 | 52.065 |
| 09/24/2026 19:20 | 5 | 52.07 |
| 09/24/2026 19:20 | 100 | 52.07 |
| 09/24/2026 19:20 | 1 | 52.07 |
| 09/24/2026 19:20 | 8 | 52.07 |
| 09/24/2026 19:20 | 1 | 52.07 |
| 09/24/2026 19:20 | 1 | 52.07 |
| 09/24/2026 19:20 | 115 | 52.07 |
| 09/24/2026 19:20 | 14 | 52.07 |
| 09/24/2026 19:20 | 1 | 52.07 |
| 09/24/2026 19:20 | 100 | 52.07 |
| 09/24/2026 19:20 | 98 | 52.065 |
| 09/24/2026 19:20 | 2 | 52.065 |
| 09/24/2026 19:20 | 100 | 52.07 |
| 09/24/2026 19:20 | 1 | 52.07 |
| 09/24/2026 19:20 | 2 | 52.07 |
| 09/24/2026 19:20 | 37 | 52.08 |
| 09/24/2026 19:20 | 63 | 52.08 |
| 09/24/2026 19:20 | 18 | 52.08 |
| 09/24/2026 19:20 | 81 | 52.08 |
| 09/24/2026 19:20 | 1 | 52.08 |
| 09/24/2026 19:20 | 1 | 52.08 |
| 09/24/2026 19:20 | 80 | 52.08 |
| 09/24/2026 19:20 | 420 | 52.08 |
| 09/24/2026 19:20 | 100 | 52.08 |
| 09/24/2026 19:20 | 7 | 52.08 |
| 09/24/2026 19:20 | 10 | 52.08 |
| 09/24/2026 19:20 | 1 | 52.08 |
| 09/24/2026 19:20 | 13 | 52.08 |
| 09/24/2026 19:20 | 131 | 52.08 |
| 09/24/2026 19:20 | 50 | 52.08 |
| 09/24/2026 19:20 | 100 | 52.07 |
| 09/24/2026 19:20 | 10 | 52.07 |
| 09/24/2026 19:20 | 16 | 52.07 |
| 09/24/2026 19:20 | 100 | 52.08 |
| 09/24/2026 19:20 | 4 | 52.09 |
| 09/24/2026 19:20 | 3 | 52.10 |
| 09/24/2026 19:20 | 3 | 52.11 |
| 09/24/2026 19:20 | 500 | 52.11 |
| 09/24/2026 19:19 | 19 | 52.115 |
| 09/24/2026 19:19 | 11 | 52.13 |
| 09/24/2026 19:19 | 1 | 52.13 |
| 09/24/2026 19:19 | 64 | 52.13 |
| 09/24/2026 19:19 | 50 | 52.13 |
| 09/24/2026 19:19 | 88 | 52.12 |
| 09/24/2026 19:19 | 20 | 52.13 |
| 09/24/2026 19:19 | 54 | 52.13 |
| 09/24/2026 19:19 | 12 | 52.13 |
| 09/24/2026 19:19 | 134 | 52.13 |
| 09/24/2026 19:19 | 100 | 52.13 |
| 09/24/2026 19:19 | 11 | 52.13 |
| 09/24/2026 19:19 | 166 | 52.13 |
| 09/24/2026 19:19 | 1 | 52.13 |
| 09/24/2026 19:19 | 133 | 52.13 |
| 09/24/2026 19:19 | 200 | 52.13 |
| 09/24/2026 19:19 | 100 | 52.13 |
| 09/24/2026 19:19 | 1 | 52.14 |
| 09/24/2026 19:19 | 11 | 52.14 |
| 09/24/2026 19:19 | 38 | 52.15 |
| 09/24/2026 19:19 | 10 | 52.15 |
| 09/24/2026 19:19 | 100 | 52.15 |
| 09/24/2026 19:19 | 80 | 52.15 |
| 09/24/2026 19:19 | 1 | 52.16 |
| 09/24/2026 19:19 | 82 | 52.16 |
| 09/24/2026 19:19 | 11 | 52.16 |
| 09/24/2026 19:19 | 149 | 52.16 |
| 09/24/2026 19:19 | 50 | 52.16 |
| 09/24/2026 19:19 | 49 | 52.16 |
| 09/24/2026 19:19 | 100 | 52.155 |
| 09/24/2026 19:19 | 100 | 52.155 |
| 09/24/2026 19:19 | 20 | 52.15 |
| 09/24/2026 19:19 | 80 | 52.15 |
| 09/24/2026 19:19 | 1 | 52.15 |
| 09/24/2026 19:19 | 19 | 52.15 |
| 09/24/2026 19:19 | 18 | 52.15 |
| 09/24/2026 19:19 | 100 | 52.15 |
| 09/24/2026 19:19 | 10 | 52.15 |
| 09/24/2026 19:19 | 100 | 52.155 |
| 09/24/2026 19:18 | 1 | 52.16 |
| 09/24/2026 19:18 | 50 | 52.16 |
| 09/24/2026 19:18 | 50 | 52.16 |
| 09/24/2026 19:18 | 100 | 52.16 |
| 09/24/2026 19:18 | 1 | 52.16 |
| 09/24/2026 19:18 | 10 | 52.16 |
| 09/24/2026 19:18 | 82 | 52.165 |
| 09/24/2026 19:18 | 100 | 52.165 |
| 09/24/2026 19:18 | 500 | 52.16 |
| 09/24/2026 19:18 | 27 | 52.15 |
| 09/24/2026 19:18 | 100 | 52.14 |
| 09/24/2026 19:18 | 100 | 52.13 |
| 09/24/2026 19:18 | 66 | 52.14 |
| 09/24/2026 19:18 | 1 | 52.14 |
| 09/24/2026 19:18 | 99 | 52.14 |
| 09/24/2026 19:18 | 1 | 52.14 |
| 09/24/2026 19:18 | 129 | 52.14 |
| 09/24/2026 19:18 | 1 | 52.14 |
| 09/24/2026 19:18 | 3 | 52.14 |
| 09/24/2026 19:18 | 10 | 52.14 |
| 09/24/2026 19:18 | 100 | 52.14 |
| 09/24/2026 19:18 | 1 | 52.14 |
| 09/24/2026 19:18 | 18 | 52.14 |
| 09/24/2026 19:17 | 23 | 52.15 |
| 09/24/2026 19:17 | 16 | 52.15 |
| 09/24/2026 19:17 | 20 | 52.15 |
| 09/24/2026 19:17 | 1 | 52.15 |
| 09/24/2026 19:17 | 6 | 52.15 |
| 09/24/2026 19:17 | 10 | 52.15 |
| 09/24/2026 19:17 | 100 | 52.15 |
| 09/24/2026 19:17 | 50 | 52.15 |
| 09/24/2026 19:17 | 100 | 52.145 |
| 09/24/2026 19:17 | 200 | 52.145 |
| 09/24/2026 19:17 | 19 | 52.14 |
| 09/24/2026 19:17 | 1 | 52.14 |
| 09/24/2026 19:17 | 11 | 52.14 |
| 09/24/2026 19:17 | 27 | 52.14 |
| 09/24/2026 19:17 | 73 | 52.14 |
| 09/24/2026 19:17 | 50 | 52.15 |
| 09/24/2026 19:17 | 10 | 52.13 |
| 09/24/2026 19:16 | 40 | 52.13 |
| 09/24/2026 19:16 | 100 | 52.14 |
| 09/24/2026 19:16 | 7 | 52.14 |
| 09/24/2026 19:16 | 31 | 52.14 |
| 09/24/2026 19:16 | 62 | 52.14 |
| 09/24/2026 19:16 | 38 | 52.14 |
| 09/24/2026 19:16 | 1 | 52.14 |
| 09/24/2026 19:16 | 61 | 52.14 |
| 09/24/2026 19:16 | 39 | 52.14 |
| 09/24/2026 19:16 | 1 | 52.14 |
| 09/24/2026 19:16 | 60 | 52.14 |
| 09/24/2026 19:16 | 100 | 52.14 |
| 09/24/2026 19:16 | 100 | 52.14 |
| 09/24/2026 19:16 | 100 | 52.14 |
| 09/24/2026 19:16 | 100 | 52.14 |
| 09/24/2026 19:16 | 100 | 52.14 |
| 09/24/2026 19:16 | 11 | 52.14 |
| 09/24/2026 19:16 | 500 | 52.14 |
| 09/24/2026 19:16 | 6 | 52.14 |
| 09/24/2026 19:16 | 10 | 52.13 |
| 09/24/2026 19:15 | 16 | 52.12 |
| 09/24/2026 19:15 | 1 | 52.12 |
| 09/24/2026 19:15 | 50 | 52.12 |
| 09/24/2026 19:15 | 1 | 52.12 |
| 09/24/2026 19:15 | 62 | 52.12 |
| 09/24/2026 19:15 | 17 | 52.11 |
| 09/24/2026 19:15 | 37 | 52.12 |
| 09/24/2026 19:15 | 50 | 52.11 |
| 09/24/2026 19:15 | 1 | 52.11 |
| 09/24/2026 19:15 | 100 | 52.10 |
| 09/24/2026 19:15 | 80 | 52.11 |
| 09/24/2026 19:15 | 28 | 52.11 |
| 09/24/2026 19:15 | 20 | 52.11 |
| 09/24/2026 19:15 | 100 | 52.11 |
| 09/24/2026 19:15 | 80 | 52.11 |
| 09/24/2026 19:15 | 19 | 52.11 |
| 09/24/2026 19:15 | 1 | 52.11 |
| 09/24/2026 19:15 | 1 | 52.11 |
| 09/24/2026 19:15 | 100 | 52.11 |
| 09/24/2026 19:15 | 100 | 52.11 |
| 09/24/2026 19:15 | 14 | 52.11 |
| 09/24/2026 19:15 | 98 | 52.12 |
| 09/24/2026 19:15 | 100 | 52.115 |
| 09/24/2026 19:15 | 1 | 52.12 |
| 09/24/2026 19:15 | 300 | 52.12 |
| 09/24/2026 19:15 | 200 | 52.115 |
| 09/24/2026 19:15 | 100 | 52.115 |
| 09/24/2026 19:14 | 85 | 52.11 |
| 09/24/2026 19:14 | 1 | 52.11 |
| 09/24/2026 19:14 | 99 | 52.11 |
| 09/24/2026 19:14 | 1 | 52.11 |
| 09/24/2026 19:14 | 50 | 52.11 |
| 09/24/2026 19:14 | 100 | 52.11 |
| 09/24/2026 19:14 | 100 | 52.12 |
| 09/24/2026 19:14 | 100 | 52.12 |
| 09/24/2026 19:14 | 100 | 52.12 |
| 09/24/2026 19:14 | 100 | 52.12 |
| 09/24/2026 19:14 | 88 | 52.12 |
| 09/24/2026 19:14 | 12 | 52.12 |
| 09/24/2026 19:14 | 86 | 52.12 |
| 09/24/2026 19:14 | 14 | 52.12 |
| 09/24/2026 19:14 | 100 | 52.12 |
| 09/24/2026 19:14 | 85 | 52.12 |
| 09/24/2026 19:14 | 14 | 52.12 |
| 09/24/2026 19:14 | 1 | 52.12 |
| 09/24/2026 19:14 | 100 | 52.12 |
| 09/24/2026 19:14 | 100 | 52.12 |
| 09/24/2026 19:14 | 11 | 52.12 |
| 09/24/2026 19:14 | 100 | 52.12 |
| 09/24/2026 19:14 | 43 | 52.12 |
| 09/24/2026 19:14 | 1 | 52.13 |
| 09/24/2026 19:14 | 1 | 52.13 |
| 09/24/2026 19:14 | 7 | 52.12 |
| 09/24/2026 19:14 | 3 | 52.12 |
| 09/24/2026 19:14 | 1 | 52.12 |
| 09/24/2026 19:14 | 6 | 52.12 |
| 09/24/2026 19:14 | 4 | 52.12 |
| 09/24/2026 19:14 | 1 | 52.12 |
| 09/24/2026 19:14 | 5 | 52.11 |
| 09/24/2026 19:14 | 5 | 52.11 |
| 09/24/2026 19:14 | 500 | 52.10 |
| 09/24/2026 19:14 | 6 | 52.10 |
| 09/24/2026 19:14 | 100 | 52.10 |
| 09/24/2026 19:14 | 14 | 52.09 |
| 09/24/2026 19:14 | 50 | 52.09 |
| 09/24/2026 19:14 | 50 | 52.09 |
| 09/24/2026 19:14 | 4 | 52.08 |
| 09/24/2026 19:14 | 500 | 52.08 |
| 09/24/2026 19:13 | 7 | 52.07 |
| 09/24/2026 19:13 | 100 | 52.07 |
| 09/24/2026 19:13 | 93 | 52.07 |
| 09/24/2026 19:13 | 3 | 52.07 |
| 09/24/2026 19:13 | 1 | 52.07 |
| 09/24/2026 19:13 | 96 | 52.07 |
| 09/24/2026 19:13 | 50 | 52.07 |
| 09/24/2026 19:13 | 100 | 52.07 |
| 09/24/2026 19:13 | 7 | 52.07 |
| 09/24/2026 19:13 | 300 | 52.06 |
| 09/24/2026 19:13 | 100 | 52.06 |
| 09/24/2026 19:13 | 100 | 52.06 |
| 09/24/2026 19:13 | 100 | 52.055 |
| 09/24/2026 19:13 | 77 | 52.05 |
| 09/24/2026 19:13 | 1 | 52.05 |
| 09/24/2026 19:13 | 2 | 52.05 |
| 09/24/2026 19:13 | 80 | 52.05 |
| 09/24/2026 19:13 | 41 | 52.05 |
| 09/24/2026 19:13 | 2 | 52.05 |
| 09/24/2026 19:13 | 100 | 52.05 |
| 09/24/2026 19:13 | 100 | 52.05 |
| 09/24/2026 19:13 | 25 | 52.05 |
| 09/24/2026 19:13 | 12 | 52.05 |
| 09/24/2026 19:13 | 1 | 52.05 |
| 09/24/2026 19:13 | 27 | 52.04 |
| 09/24/2026 19:13 | 173 | 52.04 |
| 09/24/2026 19:13 | 27 | 52.04 |
| 09/24/2026 19:13 | 73 | 52.04 |
| 09/24/2026 19:13 | 30 | 52.04 |
| 09/24/2026 19:13 | 97 | 52.04 |
| 09/24/2026 19:13 | 3 | 52.04 |
| 09/24/2026 19:13 | 97 | 52.04 |
| 09/24/2026 19:13 | 1 | 52.04 |
| 09/24/2026 19:13 | 1 | 52.04 |
| 09/24/2026 19:13 | 1 | 52.04 |
| 09/24/2026 19:13 | 1 | 52.04 |
| 09/24/2026 19:13 | 23 | 52.04 |
| 09/24/2026 19:13 | 237 | 52.04 |
| 09/24/2026 19:13 | 9 | 52.04 |
| 09/24/2026 19:13 | 100 | 52.04 |
| 09/24/2026 19:13 | 2 | 52.04 |
| 09/24/2026 19:13 | 5 | 52.04 |
| 09/24/2026 19:13 | 100 | 52.04 |
| 09/24/2026 19:13 | 10 | 52.04 |
| 09/24/2026 19:13 | 20 | 52.04 |
| 09/24/2026 19:11 | 4 | 52.05 |
| 09/24/2026 19:11 | 1 | 52.05 |
| 09/24/2026 19:11 | 90 | 52.05 |
| 09/24/2026 19:11 | 10 | 52.05 |
| 09/24/2026 19:11 | 6 | 52.04 |
| 09/24/2026 19:11 | 100 | 52.04 |
| 09/24/2026 19:11 | 100 | 52.04 |
| 09/24/2026 19:11 | 8 | 52.04 |
| 09/24/2026 19:11 | 92 | 52.04 |
| 09/24/2026 19:11 | 8 | 52.04 |
| 09/24/2026 19:11 | 91 | 52.04 |
| 09/24/2026 19:11 | 1 | 52.04 |
| 09/24/2026 19:11 | 100 | 52.04 |
| 09/24/2026 19:11 | 100 | 52.04 |
| 09/24/2026 19:11 | 50 | 52.045 |
| 09/24/2026 19:11 | 100 | 52.04 |
| 09/24/2026 19:11 | 100 | 52.03 |
| 09/24/2026 19:11 | 51 | 52.03 |
| 09/24/2026 19:11 | 100 | 52.03 |
| 09/24/2026 19:11 | 1 | 52.03 |
| 09/24/2026 19:11 | 1 | 52.03 |
| 09/24/2026 19:11 | 147 | 52.03 |
| 09/24/2026 19:11 | 100 | 52.03 |
| 09/24/2026 19:11 | 100 | 52.03 |
| 09/24/2026 19:11 | 100 | 52.03 |
| 09/24/2026 19:11 | 8 | 52.03 |
| 09/24/2026 19:11 | 21 | 52.03 |
| 09/24/2026 19:11 | 200 | 52.025 |
| 09/24/2026 19:11 | 100 | 52.025 |
| 09/24/2026 19:11 | 50 | 52.03 |
| 09/24/2026 19:11 | 15 | 52.03 |
| 09/24/2026 19:11 | 90 | 52.025 |
| 09/24/2026 19:11 | 100 | 52.03 |
| 09/24/2026 19:11 | 50 | 52.025 |
| 09/24/2026 19:11 | 100 | 52.03 |
| 09/24/2026 19:11 | 12 | 52.03 |
| 09/24/2026 19:11 | 100 | 52.03 |
| 09/24/2026 19:11 | 29 | 52.03 |
| 09/24/2026 19:11 | 200 | 52.03 |
| 09/24/2026 19:11 | 1 | 52.03 |
| 09/24/2026 19:11 | 3 | 52.03 |
| 09/24/2026 19:11 | 100 | 52.03 |
| 09/24/2026 19:11 | 1 | 52.02 |
| 09/24/2026 19:11 | 200 | 52.02 |
| 09/24/2026 19:11 | 100 | 52.02 |
| 09/24/2026 19:11 | 50 | 52.02 |
| 09/24/2026 19:11 | 2 | 52.02 |
| 09/24/2026 19:10 | 1 | 52.02 |
| 09/24/2026 19:10 | 125 | 52.03 |
| 09/24/2026 19:10 | 175 | 52.03 |
| 09/24/2026 19:10 | 26 | 52.03 |
| 09/24/2026 19:10 | 74 | 52.03 |
| 09/24/2026 19:10 | 1 | 52.03 |
| 09/24/2026 19:10 | 100 | 52.03 |
| 09/24/2026 19:10 | 50 | 52.04 |
| 09/24/2026 19:10 | 7 | 52.04 |
| 09/24/2026 19:10 | 80 | 52.04 |
| 09/24/2026 19:10 | 500 | 52.04 |
| 09/24/2026 19:10 | 1 | 52.04 |
| 09/24/2026 19:10 | 100 | 52.03 |
| 09/24/2026 19:10 | 100 | 52.03 |
| 09/24/2026 19:10 | 30 | 52.03 |
| 09/24/2026 19:10 | 100 | 52.03 |
| 09/24/2026 19:10 | 10 | 52.03 |
| 09/24/2026 19:10 | 21 | 52.03 |
| 09/24/2026 19:10 | 100 | 52.03 |
| 09/24/2026 19:10 | 2 | 52.03 |
| 09/24/2026 19:10 | 100 | 52.03 |
| 09/24/2026 19:10 | 22 | 52.03 |
| 09/24/2026 19:10 | 8 | 52.03 |
| 09/24/2026 19:10 | 100 | 52.025 |
| 09/24/2026 19:10 | 50 | 52.02 |
| 09/24/2026 19:10 | 20 | 52.02 |
| 09/24/2026 19:10 | 164 | 52.02 |
| 09/24/2026 19:10 | 1 | 52.02 |
| 09/24/2026 19:10 | 4 | 52.00 |
| 09/24/2026 19:10 | 100 | 52.00 |
| 09/24/2026 19:10 | 50 | 52.00 |
| 09/24/2026 19:10 | 112 | 51.99 |
| 09/24/2026 19:10 | 52 | 51.99 |
| 09/24/2026 19:10 | 88 | 51.995 |
| 09/24/2026 19:10 | 88 | 52.005 |
| 09/24/2026 19:10 | 100 | 52.005 |
| 09/24/2026 19:10 | 2 | 52.01 |
| 09/24/2026 19:10 | 100 | 52.01 |
| 09/24/2026 19:10 | 19 | 52.01 |
| 09/24/2026 19:10 | 1 | 52.01 |
| 09/24/2026 19:10 | 100 | 52.01 |
| 09/24/2026 19:10 | 100 | 52.01 |
| 09/24/2026 19:10 | 38 | 52.01 |
| 09/24/2026 19:10 | 80 | 52.01 |
| 09/24/2026 19:10 | 23 | 52.02 |
| 09/24/2026 19:10 | 200 | 52.02 |
| 09/24/2026 19:10 | 77 | 52.02 |
| 09/24/2026 19:10 | 99 | 52.02 |
| 09/24/2026 19:10 | 24 | 52.02 |
| 09/24/2026 19:10 | 76 | 52.02 |
| 09/24/2026 19:10 | 100 | 52.02 |
| 09/24/2026 19:09 | 1 | 52.02 |
| 09/24/2026 19:09 | 100 | 52.02 |
| 09/24/2026 19:09 | 2 | 52.02 |
| 09/24/2026 19:09 | 11 | 52.02 |
| 09/24/2026 19:09 | 1 | 52.02 |
| 09/24/2026 19:09 | 88 | 52.02 |
| 09/24/2026 19:09 | 12 | 52.02 |
| 09/24/2026 19:09 | 88 | 52.02 |
| 09/24/2026 19:09 | 50 | 52.02 |
| 09/24/2026 19:09 | 20 | 52.02 |
| 09/24/2026 19:09 | 31 | 52.02 |
| 09/24/2026 19:09 | 3 | 52.02 |
| 09/24/2026 19:09 | 10 | 52.02 |
| 09/24/2026 19:09 | 100 | 52.01 |
| 09/24/2026 19:09 | 1 | 52.01 |
| 09/24/2026 19:09 | 122 | 52.01 |
| 09/24/2026 19:09 | 1 | 52.01 |
| 09/24/2026 19:09 | 500 | 52.01 |
| 09/24/2026 19:09 | 78 | 52.02 |
| 09/24/2026 19:09 | 5 | 52.02 |
| 09/24/2026 19:09 | 99 | 52.02 |
| 09/24/2026 19:09 | 1 | 52.02 |
| 09/24/2026 19:09 | 117 | 52.02 |
| 09/24/2026 19:09 | 100 | 52.02 |
| 09/24/2026 19:08 | 58 | 52.03 |
| 09/24/2026 19:08 | 1 | 52.03 |
| 09/24/2026 19:08 | 141 | 52.03 |
| 09/24/2026 19:08 | 100 | 52.03 |
| 09/24/2026 19:08 | 100 | 52.03 |
| 09/24/2026 19:08 | 500 | 52.03 |
| 09/24/2026 19:08 | 1 | 52.035 |
| 09/24/2026 19:08 | 10 | 52.04 |
| 09/24/2026 19:08 | 179 | 52.05 |
| 09/24/2026 19:08 | 21 | 52.05 |
| 09/24/2026 19:08 | 100 | 52.05 |
| 09/24/2026 19:08 | 74 | 52.05 |
| 09/24/2026 19:08 | 21 | 52.05 |
| 09/24/2026 19:08 | 5 | 52.05 |
| 09/24/2026 19:08 | 36 | 52.06 |
| 09/24/2026 19:08 | 27 | 52.06 |
| 09/24/2026 19:08 | 100 | 52.06 |
| 09/24/2026 19:08 | 200 | 52.06 |
| 09/24/2026 19:08 | 87 | 52.06 |
| 09/24/2026 19:08 | 1 | 52.06 |
| 09/24/2026 19:08 | 12 | 52.06 |
| 09/24/2026 19:08 | 200 | 52.06 |
| 09/24/2026 19:08 | 100 | 52.06 |
| 09/24/2026 19:08 | 200 | 52.06 |
| 09/24/2026 19:08 | 100 | 52.06 |
| 09/24/2026 19:08 | 4 | 52.06 |
| 09/24/2026 19:08 | 10 | 52.06 |
| 09/24/2026 19:08 | 4 | 52.06 |
| 09/24/2026 19:08 | 100 | 52.05 |
| 09/24/2026 19:08 | 50 | 52.05 |
| 09/24/2026 19:08 | 100 | 52.06 |
| 09/24/2026 19:07 | 78 | 52.07 |
| 09/24/2026 19:07 | 21 | 52.07 |
| 09/24/2026 19:07 | 1 | 52.07 |
| 09/24/2026 19:07 | 99 | 52.07 |
| 09/24/2026 19:07 | 1 | 52.07 |
| 09/24/2026 19:07 | 99 | 52.07 |
| 09/24/2026 19:07 | 1 | 52.07 |
| 09/24/2026 19:07 | 100 | 52.07 |
| 09/24/2026 19:07 | 98 | 52.075 |
| 09/24/2026 19:07 | 2 | 52.075 |
| 09/24/2026 19:07 | 23 | 52.075 |
| 09/24/2026 19:07 | 1 | 52.075 |
| 09/24/2026 19:07 | 1 | 52.07 |
| 09/24/2026 19:07 | 4 | 52.07 |
| 09/24/2026 19:07 | 16 | 52.07 |
| 09/24/2026 19:07 | 50 | 52.07 |
| 09/24/2026 19:07 | 100 | 52.065 |
| 09/24/2026 19:07 | 98 | 52.07 |
| 09/24/2026 19:07 | 100 | 52.07 |
| 09/24/2026 19:07 | 1 | 52.07 |
| 09/24/2026 19:07 | 1 | 52.07 |
| 09/24/2026 19:07 | 100 | 52.07 |
| 09/24/2026 19:07 | 100 | 52.07 |
| 09/24/2026 19:07 | 99 | 52.07 |
| 09/24/2026 19:07 | 1 | 52.07 |
| 09/24/2026 19:07 | 8 | 52.07 |
| 09/24/2026 19:07 | 50 | 52.07 |
| 09/24/2026 19:07 | 4 | 52.07 |
| 09/24/2026 19:07 | 2 | 52.065 |
| 09/24/2026 19:07 | 88 | 52.065 |
| 09/24/2026 19:06 | 99 | 52.06 |
| 09/24/2026 19:06 | 1 | 52.06 |
| 09/24/2026 19:06 | 8 | 52.06 |
| 09/24/2026 19:06 | 100 | 52.06 |
| 09/24/2026 19:06 | 11 | 52.06 |
| 09/24/2026 19:06 | 1 | 52.06 |
| 09/24/2026 19:06 | 100 | 52.06 |
| 09/24/2026 19:06 | 100 | 52.06 |
| 09/24/2026 19:06 | 71 | 52.06 |
| 09/24/2026 19:06 | 100 | 52.06 |
| 09/24/2026 19:06 | 100 | 52.06 |
| 09/24/2026 19:06 | 18 | 52.06 |
| 09/24/2026 19:06 | 3 | 52.06 |
| 09/24/2026 19:06 | 50 | 52.06 |
| 09/24/2026 19:06 | 29 | 52.06 |
| 09/24/2026 19:06 | 47 | 52.06 |
| 09/24/2026 19:06 | 200 | 52.055 |
| 09/24/2026 19:06 | 100 | 52.06 |
| 09/24/2026 19:06 | 100 | 52.06 |
| 09/24/2026 19:06 | 100 | 52.06 |
| 09/24/2026 19:06 | 100 | 52.06 |
| 09/24/2026 19:06 | 100 | 52.07 |
| 09/24/2026 19:06 | 100 | 52.07 |
| 09/24/2026 19:06 | 200 | 52.07 |
| 09/24/2026 19:06 | 100 | 52.07 |
| 09/24/2026 19:06 | 100 | 52.075 |
| 09/24/2026 19:06 | 100 | 52.08 |
| 09/24/2026 19:06 | 100 | 52.08 |
| 09/24/2026 19:06 | 48 | 52.08 |
| 09/24/2026 19:06 | 100 | 52.08 |
| 09/24/2026 19:06 | 300 | 52.08 |
| 09/24/2026 19:06 | 5 | 52.08 |
| 09/24/2026 19:06 | 100 | 52.08 |
| 09/24/2026 19:06 | 100 | 52.07 |
| 09/24/2026 19:06 | 88 | 52.075 |
| 09/24/2026 19:06 | 100 | 52.075 |
| 09/24/2026 19:06 | 61 | 52.07 |
| 09/24/2026 19:06 | 6 | 52.07 |
| 09/24/2026 19:06 | 500 | 52.06 |
| 09/24/2026 19:06 | 3 | 52.06 |
| 09/24/2026 19:06 | 100 | 52.06 |
| 09/24/2026 19:06 | 5 | 52.06 |
| 09/24/2026 19:06 | 7 | 52.055 |
| 09/24/2026 19:06 | 100 | 52.05 |
| 09/24/2026 19:06 | 15 | 52.05 |
| 09/24/2026 19:06 | 300 | 52.05 |
| 09/24/2026 19:06 | 80 | 52.04 |
| 09/24/2026 19:06 | 12 | 52.04 |
| 09/24/2026 19:06 | 500 | 52.04 |
| 09/24/2026 19:06 | 5 | 52.04 |
| 09/24/2026 19:06 | 119 | 52.04 |
| 09/24/2026 19:06 | 5 | 52.035 |
| 09/24/2026 19:06 | 13 | 52.03 |
| 09/24/2026 19:06 | 100 | 52.03 |
| 09/24/2026 19:06 | 100 | 52.03 |
| 09/24/2026 19:06 | 34 | 52.03 |
| 09/24/2026 19:06 | 100 | 52.03 |
| 09/24/2026 19:06 | 99 | 52.03 |
| 09/24/2026 19:06 | 1 | 52.03 |
| 09/24/2026 19:06 | 66 | 52.03 |
| 09/24/2026 19:06 | 100 | 52.03 |
| 09/24/2026 19:06 | 100 | 52.03 |
| 09/24/2026 19:06 | 100 | 52.03 |
| 09/24/2026 19:06 | 142 | 52.03 |
| 09/24/2026 19:06 | 10 | 52.03 |
| 09/24/2026 19:06 | 24 | 52.035 |
| 09/24/2026 19:06 | 81 | 52.04 |
| 09/24/2026 19:06 | 19 | 52.035 |
| 09/24/2026 19:06 | 5 | 52.03 |
| 09/24/2026 19:06 | 100 | 52.03 |
| 09/24/2026 19:06 | 24 | 52.02 |
| 09/24/2026 19:06 | 31 | 52.02 |
| 09/24/2026 19:06 | 19 | 52.02 |
| 09/24/2026 19:06 | 12 | 52.02 |
| 09/24/2026 19:06 | 1 | 52.02 |
| 09/24/2026 19:06 | 34 | 52.015 |
| 09/24/2026 19:05 | 100 | 52.00 |
| 09/24/2026 19:05 | 100 | 52.00 |
| 09/24/2026 19:05 | 100 | 52.00 |
| 09/24/2026 19:05 | 100 | 52.00 |
| 09/24/2026 19:05 | 100 | 52.00 |
| 09/24/2026 19:05 | 99 | 52.01 |
| 09/24/2026 19:05 | 1 | 52.01 |
| 09/24/2026 19:05 | 16 | 52.02 |
| 09/24/2026 19:05 | 1 | 52.02 |
| 09/24/2026 19:05 | 1 | 52.03 |
| 09/24/2026 19:05 | 99 | 52.03 |
| 09/24/2026 19:05 | 1 | 52.025 |
| 09/24/2026 19:05 | 100 | 52.025 |
| 09/24/2026 19:05 | 51 | 52.02 |
| 09/24/2026 19:05 | 49 | 52.02 |
| 09/24/2026 19:05 | 1 | 52.01 |
| 09/24/2026 19:05 | 21 | 52.01 |
| 09/24/2026 19:05 | 1 | 52.01 |
| 09/24/2026 19:05 | 62 | 52.01 |
| 09/24/2026 19:05 | 38 | 52.01 |
| 09/24/2026 19:04 | 100 | 52.00 |
| 09/24/2026 19:04 | 1 | 52.00 |
| 09/24/2026 19:04 | 16 | 51.99 |
| 09/24/2026 19:04 | 50 | 51.99 |
| 09/24/2026 19:04 | 10 | 52.00 |
| 09/24/2026 19:04 | 100 | 52.01 |
| 09/24/2026 19:04 | 100 | 52.01 |
| 09/24/2026 19:04 | 100 | 52.01 |
| 09/24/2026 19:04 | 100 | 52.01 |
| 09/24/2026 19:04 | 99 | 52.01 |
| 09/24/2026 19:04 | 1 | 52.01 |
| 09/24/2026 19:04 | 100 | 52.01 |
| 09/24/2026 19:04 | 100 | 52.01 |
| 09/24/2026 19:04 | 100 | 52.01 |
| 09/24/2026 19:04 | 470 | 52.01 |
| 09/24/2026 19:04 | 30 | 52.01 |
| 09/24/2026 19:04 | 1 | 52.02 |
| 09/24/2026 19:04 | 100 | 52.02 |
| 09/24/2026 19:04 | 100 | 52.02 |
| 09/24/2026 19:04 | 80 | 52.03 |
| 09/24/2026 19:04 | 200 | 52.03 |
| 09/24/2026 19:04 | 3 | 52.03 |
| 09/24/2026 19:04 | 1 | 52.03 |
| 09/24/2026 19:04 | 3 | 52.03 |
| 09/24/2026 19:04 | 76 | 52.025 |
| 09/24/2026 19:04 | 24 | 52.025 |
| 09/24/2026 19:04 | 96 | 52.03 |
| 09/24/2026 19:04 | 1 | 52.03 |
| 09/24/2026 19:04 | 100 | 52.03 |
| 09/24/2026 19:04 | 25 | 52.03 |
| 09/24/2026 19:04 | 103 | 52.03 |
| 09/24/2026 19:04 | 50 | 52.03 |
| 09/24/2026 19:04 | 100 | 52.025 |
| 09/24/2026 19:03 | 1 | 52.03 |
| 09/24/2026 19:03 | 100 | 52.035 |
| 09/24/2026 19:03 | 50 | 52.03 |
| 09/24/2026 19:03 | 100 | 52.03 |
| 09/24/2026 19:03 | 46 | 52.03 |
| 09/24/2026 19:03 | 54 | 52.03 |
| 09/24/2026 19:03 | 10 | 52.03 |
| 09/24/2026 19:03 | 44 | 52.03 |
| 09/24/2026 19:03 | 56 | 52.03 |
| 09/24/2026 19:03 | 168 | 52.03 |
| 09/24/2026 19:03 | 12 | 52.035 |
| 09/24/2026 19:03 | 88 | 52.035 |
| 09/24/2026 19:03 | 88 | 52.035 |
| 09/24/2026 19:03 | 100 | 52.035 |
| 09/24/2026 19:03 | 100 | 52.035 |
| 09/24/2026 19:03 | 100 | 52.035 |
| 09/24/2026 19:03 | 100 | 52.035 |
| 09/24/2026 19:03 | 1 | 52.04 |
| 09/24/2026 19:03 | 2 | 52.04 |
| 09/24/2026 19:03 | 107 | 52.05 |
| 09/24/2026 19:03 | 62 | 52.05 |
| 09/24/2026 19:03 | 1 | 52.05 |
| 09/24/2026 19:03 | 137 | 52.05 |
| 09/24/2026 19:03 | 74 | 52.05 |
| 09/24/2026 19:03 | 26 | 52.05 |
| 09/24/2026 19:03 | 11 | 52.05 |
| 09/24/2026 19:03 | 100 | 52.05 |
| 09/24/2026 19:03 | 100 | 52.05 |
| 09/24/2026 19:03 | 12 | 52.055 |
| 09/24/2026 19:03 | 88 | 52.055 |
| 09/24/2026 19:03 | 20 | 52.05 |
| 09/24/2026 19:03 | 27 | 52.05 |
| 09/24/2026 19:03 | 100 | 52.05 |
| 09/24/2026 19:03 | 100 | 52.05 |
| 09/24/2026 19:03 | 2 | 52.05 |
| 09/24/2026 19:03 | 15 | 52.05 |
| 09/24/2026 19:03 | 13 | 52.05 |
| 09/24/2026 19:03 | 168 | 52.06 |
| 09/24/2026 19:03 | 5 | 52.06 |
| 09/24/2026 19:03 | 47 | 52.06 |
| 09/24/2026 19:03 | 1 | 52.06 |
| 09/24/2026 19:03 | 100 | 52.06 |
| 09/24/2026 19:03 | 100 | 52.05 |
| 09/24/2026 19:03 | 100 | 52.05 |
| 09/24/2026 19:03 | 1 | 52.05 |
| 09/24/2026 19:03 | 1 | 52.05 |
| 09/24/2026 19:03 | 5 | 52.04 |
| 09/24/2026 19:03 | 322 | 52.04 |
| 09/24/2026 19:03 | 1 | 52.04 |
| 09/24/2026 19:03 | 2 | 52.04 |
| 09/24/2026 19:03 | 1 | 52.04 |
| 09/24/2026 19:03 | 174 | 52.04 |
| 09/24/2026 19:03 | 5 | 52.04 |
| 09/24/2026 19:03 | 100 | 52.04 |
| 09/24/2026 19:03 | 400 | 52.035 |
| 09/24/2026 19:03 | 5 | 52.03 |
| 09/24/2026 19:02 | 1 | 52.02 |
| 09/24/2026 19:02 | 7 | 52.01 |
| 09/24/2026 19:02 | 30 | 52.01 |
| 09/24/2026 19:02 | 12 | 52.01 |
| 09/24/2026 19:02 | 300 | 52.01 |
| 09/24/2026 19:02 | 100 | 52.01 |
| 09/24/2026 19:02 | 100 | 52.01 |
| 09/24/2026 19:02 | 100 | 52.01 |
| 09/24/2026 19:02 | 130 | 52.02 |
| 09/24/2026 19:02 | 130 | 52.02 |
| 09/24/2026 19:02 | 1 | 52.02 |
| 09/24/2026 19:02 | 100 | 52.01 |
| 09/24/2026 19:02 | 100 | 52.01 |
| 09/24/2026 19:02 | 142 | 52.01 |
| 09/24/2026 19:02 | 50 | 52.01 |
| 09/24/2026 19:02 | 59 | 52.01 |
| 09/24/2026 19:02 | 9 | 52.01 |
| 09/24/2026 19:02 | 300 | 52.01 |
| 09/24/2026 19:02 | 100 | 52.01 |
| 09/24/2026 19:02 | 100 | 51.99 |
| 09/24/2026 19:02 | 96 | 51.99 |
| 09/24/2026 19:02 | 50 | 51.98 |
| 09/24/2026 19:02 | 84 | 51.99 |
| 09/24/2026 19:02 | 5 | 51.99 |
| 09/24/2026 19:02 | 2 | 51.99 |
| 09/24/2026 19:02 | 100 | 52.00 |
| 09/24/2026 19:02 | 79 | 52.00 |
| 09/24/2026 19:02 | 21 | 52.00 |
| 09/24/2026 19:02 | 10 | 52.00 |
| 09/24/2026 19:02 | 100 | 52.01 |
| 09/24/2026 19:02 | 124 | 52.01 |
| 09/24/2026 19:02 | 176 | 52.01 |
| 09/24/2026 19:02 | 100 | 52.01 |
| 09/24/2026 19:02 | 324 | 52.01 |
| 09/24/2026 19:02 | 176 | 52.01 |
| 09/24/2026 19:02 | 87 | 52.02 |
| 09/24/2026 19:02 | 13 | 52.02 |
| 09/24/2026 19:02 | 100 | 52.02 |
| 09/24/2026 19:02 | 74 | 52.02 |
| 09/24/2026 19:02 | 26 | 52.02 |
| 09/24/2026 19:02 | 99 | 52.02 |
| 09/24/2026 19:02 | 1 | 52.02 |
| 09/24/2026 19:02 | 100 | 52.02 |
| 09/24/2026 19:01 | 100 | 52.02 |
| 09/24/2026 19:01 | 100 | 52.02 |
| 09/24/2026 19:01 | 99 | 52.02 |
| 09/24/2026 19:01 | 1 | 52.02 |
| 09/24/2026 19:01 | 99 | 52.02 |
| 09/24/2026 19:01 | 1 | 52.02 |
| 09/24/2026 19:01 | 100 | 52.02 |
| 09/24/2026 19:01 | 99 | 52.02 |
| 09/24/2026 19:01 | 1 | 52.02 |
| 09/24/2026 19:01 | 29 | 52.02 |
| 09/24/2026 19:01 | 1 | 52.02 |
| 09/24/2026 19:01 | 70 | 52.02 |
| 09/24/2026 19:01 | 10 | 52.02 |
| 09/24/2026 19:01 | 100 | 52.02 |
| 09/24/2026 19:01 | 20 | 52.02 |
| 09/24/2026 19:01 | 1 | 52.03 |
| 09/24/2026 19:01 | 1 | 52.02 |
| 09/24/2026 19:01 | 1 | 52.02 |
| 09/24/2026 19:01 | 19 | 52.02 |
| 09/24/2026 19:01 | 80 | 52.02 |
| 09/24/2026 19:01 | 100 | 52.015 |
| 09/24/2026 19:01 | 124 | 52.03 |
| 09/24/2026 19:01 | 76 | 52.03 |
| 09/24/2026 19:01 | 100 | 52.03 |
| 09/24/2026 19:01 | 100 | 52.03 |
| 09/24/2026 19:01 | 500 | 52.03 |
| 09/24/2026 19:00 | 100 | 52.035 |
| 09/24/2026 19:00 | 145 | 52.04 |
| 09/24/2026 19:00 | 9 | 52.04 |
| 09/24/2026 19:00 | 1 | 52.04 |
| 09/24/2026 19:00 | 90 | 52.04 |
| 09/24/2026 19:00 | 10 | 52.04 |
| 09/24/2026 19:00 | 200 | 52.05 |
| 09/24/2026 19:00 | 100 | 52.05 |
| 09/24/2026 19:00 | 100 | 52.05 |
| 09/24/2026 19:00 | 2 | 52.05 |
| 09/24/2026 19:00 | 3 | 52.05 |
| 09/24/2026 19:00 | 100 | 52.05 |
| 09/24/2026 19:00 | 80 | 52.05 |
| 09/24/2026 19:00 | 100 | 52.045 |
| 09/24/2026 19:00 | 100 | 52.045 |
| 09/24/2026 19:00 | 114 | 52.04 |
| 09/24/2026 19:00 | 34 | 52.04 |
| 09/24/2026 19:00 | 66 | 52.04 |
| 09/24/2026 19:00 | 100 | 52.04 |
| 09/24/2026 19:00 | 100 | 52.05 |
| 09/24/2026 19:00 | 97 | 52.05 |
| 09/24/2026 19:00 | 3 | 52.05 |
| 09/24/2026 19:00 | 1 | 52.05 |
| 09/24/2026 19:00 | 100 | 52.05 |
| 09/24/2026 19:00 | 200 | 52.04 |
| 09/24/2026 19:00 | 100 | 52.04 |
| 09/24/2026 19:00 | 2 | 52.04 |
| 09/24/2026 19:00 | 28 | 52.04 |
| 09/24/2026 19:00 | 100 | 52.04 |
| 09/24/2026 19:00 | 72 | 52.04 |
| 09/24/2026 19:00 | 100 | 52.04 |
| 09/24/2026 19:00 | 50 | 52.04 |
| 09/24/2026 19:00 | 50 | 52.04 |
| 09/24/2026 19:00 | 50 | 52.04 |
| 09/24/2026 19:00 | 150 | 52.04 |
| 09/24/2026 19:00 | 200 | 52.04 |
| 09/24/2026 19:00 | 4 | 52.04 |
| 09/24/2026 19:00 | 100 | 52.04 |
| 09/24/2026 19:00 | 100 | 52.04 |
| 09/24/2026 19:00 | 150 | 52.04 |
| 09/24/2026 19:00 | 100 | 52.04 |
| 09/24/2026 19:00 | 50 | 52.05 |
| 09/24/2026 19:00 | 82 | 52.04 |
| 09/24/2026 19:00 | 19 | 52.04 |
| 09/24/2026 19:00 | 98 | 52.04 |
| 09/24/2026 19:00 | 1 | 52.04 |
| 09/24/2026 19:00 | 100 | 52.04 |
| 09/24/2026 19:00 | 9 | 52.04 |
| 09/24/2026 19:00 | 1 | 52.04 |
| 09/24/2026 19:00 | 100 | 52.04 |
| 09/24/2026 19:00 | 149 | 52.04 |
| 09/24/2026 19:00 | 100 | 52.04 |
| 09/24/2026 19:00 | 100 | 52.04 |
| 09/24/2026 19:00 | 99 | 52.04 |
| 09/24/2026 19:00 | 1 | 52.04 |
| 09/24/2026 19:00 | 100 | 52.04 |
| 09/24/2026 19:00 | 26 | 52.04 |
| 09/24/2026 18:59 | 51 | 52.05 |
| 09/24/2026 18:59 | 1 | 52.05 |
| 09/24/2026 18:59 | 50 | 52.05 |
| 09/24/2026 18:59 | 1 | 52.05 |
| 09/24/2026 18:59 | 264 | 52.05 |
| 09/24/2026 18:59 | 1 | 52.05 |
| 09/24/2026 18:59 | 205 | 52.05 |
| 09/24/2026 18:59 | 30 | 52.05 |
| 09/24/2026 18:59 | 100 | 52.055 |
| 09/24/2026 18:59 | 12 | 52.06 |
| 09/24/2026 18:59 | 124 | 52.07 |
| 09/24/2026 18:59 | 100 | 52.07 |
| 09/24/2026 18:59 | 76 | 52.07 |
| 09/24/2026 18:59 | 500 | 52.07 |
| 09/24/2026 18:59 | 100 | 52.07 |
| 09/24/2026 18:59 | 100 | 52.075 |
| 09/24/2026 18:59 | 100 | 52.075 |
| 09/24/2026 18:59 | 95 | 52.08 |
| 09/24/2026 18:59 | 4 | 52.08 |
| 09/24/2026 18:59 | 1 | 52.08 |
| 09/24/2026 18:59 | 72 | 52.08 |
| 09/24/2026 18:59 | 128 | 52.08 |
| 09/24/2026 18:59 | 300 | 52.08 |
| 09/24/2026 18:59 | 200 | 52.08 |
| 09/24/2026 18:59 | 100 | 52.09 |
| 09/24/2026 18:59 | 94 | 52.09 |
| 09/24/2026 18:59 | 6 | 52.09 |
| 09/24/2026 18:59 | 91 | 52.09 |
| 09/24/2026 18:59 | 2 | 52.09 |
| 09/24/2026 18:59 | 1 | 52.09 |
| 09/24/2026 18:59 | 6 | 52.09 |
| 09/24/2026 18:59 | 94 | 52.09 |
| 09/24/2026 18:59 | 2 | 52.09 |
| 09/24/2026 18:59 | 1 | 52.09 |
| 09/24/2026 18:59 | 1 | 52.09 |
| 09/24/2026 18:59 | 1 | 52.09 |
| 09/24/2026 18:59 | 1 | 52.09 |
| 09/24/2026 18:59 | 1 | 52.09 |
| 09/24/2026 18:59 | 99 | 52.09 |
| 09/24/2026 18:59 | 1 | 52.09 |
| 09/24/2026 18:58 | 100 | 52.10 |
| 09/24/2026 18:58 | 89 | 52.10 |
| 09/24/2026 18:58 | 73 | 52.10 |
| 09/24/2026 18:58 | 27 | 52.10 |
| 09/24/2026 18:58 | 11 | 52.10 |
| 09/24/2026 18:58 | 100 | 52.10 |
| 09/24/2026 18:58 | 100 | 52.10 |
| 09/24/2026 18:58 | 88 | 52.10 |
| 09/24/2026 18:58 | 11 | 52.10 |
| 09/24/2026 18:58 | 1 | 52.10 |
| 09/24/2026 18:58 | 10 | 52.10 |
| 09/24/2026 18:58 | 1 | 52.10 |
| 09/24/2026 18:58 | 89 | 52.10 |
| 09/24/2026 18:58 | 100 | 52.10 |
| 09/24/2026 18:58 | 11 | 52.10 |
| 09/24/2026 18:58 | 1 | 52.11 |
| 09/24/2026 18:58 | 100 | 52.105 |
| 09/24/2026 18:58 | 1 | 52.11 |
| 09/24/2026 18:58 | 100 | 52.11 |
| 09/24/2026 18:58 | 100 | 52.11 |
| 09/24/2026 18:58 | 12 | 52.11 |
| 09/24/2026 18:58 | 5 | 52.11 |
| 09/24/2026 18:58 | 500 | 52.10 |
| 09/24/2026 18:58 | 100 | 52.095 |
| 09/24/2026 18:58 | 1 | 52.08 |
| 09/24/2026 18:58 | 20 | 52.08 |
| 09/24/2026 18:58 | 80 | 52.08 |
| 09/24/2026 18:58 | 16 | 52.08 |
| 09/24/2026 18:58 | 5 | 52.08 |
| 09/24/2026 18:58 | 1 | 52.08 |
| 09/24/2026 18:58 | 300 | 52.08 |
| 09/24/2026 18:58 | 500 | 52.08 |
| 09/24/2026 18:57 | 50 | 52.07 |
| 09/24/2026 18:57 | 4 | 52.07 |
| 09/24/2026 18:57 | 22 | 52.07 |
| 09/24/2026 18:57 | 1 | 52.07 |
| 09/24/2026 18:57 | 100 | 52.07 |
| 09/24/2026 18:57 | 95 | 52.07 |
| 09/24/2026 18:57 | 4 | 52.07 |
| 09/24/2026 18:57 | 96 | 52.07 |
| 09/24/2026 18:57 | 3 | 52.07 |
| 09/24/2026 18:57 | 1 | 52.07 |
| 09/24/2026 18:57 | 100 | 52.07 |
| 09/24/2026 18:57 | 100 | 52.07 |
| 09/24/2026 18:57 | 12 | 52.07 |
| 09/24/2026 18:57 | 100 | 52.07 |
| 09/24/2026 18:57 | 89 | 52.07 |
| 09/24/2026 18:57 | 1 | 52.07 |
| 09/24/2026 18:57 | 1 | 52.07 |
| 09/24/2026 18:57 | 1 | 52.07 |
| 09/24/2026 18:57 | 1 | 52.07 |
| 09/24/2026 18:57 | 5 | 52.07 |
| 09/24/2026 18:57 | 1 | 52.07 |
| 09/24/2026 18:57 | 1 | 52.07 |
| 09/24/2026 18:57 | 1 | 52.06 |
| 09/24/2026 18:57 | 99 | 52.06 |
| 09/24/2026 18:57 | 1 | 52.06 |
| 09/24/2026 18:57 | 100 | 52.06 |
| 09/24/2026 18:57 | 1 | 52.06 |
| 09/24/2026 18:57 | 100 | 52.06 |
| 09/24/2026 18:57 | 100 | 52.065 |
| 09/24/2026 18:57 | 492 | 52.06 |
| 09/24/2026 18:57 | 1 | 52.06 |
| 09/24/2026 18:57 | 7 | 52.06 |
| 09/24/2026 18:57 | 93 | 52.06 |
| 09/24/2026 18:57 | 6 | 52.06 |
| 09/24/2026 18:57 | 1 | 52.06 |
| 09/24/2026 18:57 | 88 | 52.05 |
| 09/24/2026 18:57 | 12 | 52.05 |
| 09/24/2026 18:57 | 100 | 52.05 |
| 09/24/2026 18:57 | 100 | 52.05 |
| 09/24/2026 18:57 | 52 | 52.04 |
| 09/24/2026 18:57 | 6 | 52.04 |
| 09/24/2026 18:57 | 92 | 52.04 |
| 09/24/2026 18:57 | 88 | 52.04 |
| 09/24/2026 18:57 | 100 | 52.06 |
| 09/24/2026 18:57 | 100 | 52.06 |
| 09/24/2026 18:57 | 100 | 52.055 |
| 09/24/2026 18:57 | 100 | 52.05 |
| 09/24/2026 18:57 | 100 | 52.05 |
| 09/24/2026 18:57 | 1 | 52.05 |
| 09/24/2026 18:57 | 12 | 52.05 |
| 09/24/2026 18:57 | 305 | 52.04 |
| 09/24/2026 18:57 | 195 | 52.04 |
| 09/24/2026 18:57 | 5 | 52.04 |
| 09/24/2026 18:57 | 72 | 52.03 |
| 09/24/2026 18:57 | 28 | 52.03 |
| 09/24/2026 18:57 | 5 | 52.03 |
| 09/24/2026 18:57 | 38 | 52.03 |
| 09/24/2026 18:57 | 36 | 52.02 |
| 09/24/2026 18:57 | 100 | 52.02 |
| 09/24/2026 18:57 | 100 | 52.02 |
| 09/24/2026 18:57 | 200 | 52.02 |
| 09/24/2026 18:57 | 100 | 52.02 |
| 09/24/2026 18:57 | 10 | 52.02 |
| 09/24/2026 18:57 | 198 | 52.02 |
| 09/24/2026 18:57 | 50 | 52.01 |
| 09/24/2026 18:57 | 25 | 52.01 |
| 09/24/2026 18:57 | 100 | 52.01 |
| 09/24/2026 18:57 | 1 | 52.005 |
| 09/24/2026 18:57 | 100 | 52.005 |
| 09/24/2026 18:57 | 1 | 52.02 |
| 09/24/2026 18:57 | 1 | 52.02 |
| 09/24/2026 18:57 | 99 | 52.02 |
| 09/24/2026 18:57 | 50 | 52.01 |
| 09/24/2026 18:57 | 5 | 52.005 |
| 09/24/2026 18:57 | 2 | 52.00 |
| 09/24/2026 18:57 | 45 | 52.00 |
| 09/24/2026 18:57 | 35 | 51.995 |
| 09/24/2026 18:56 | 100 | 52.00 |
| 09/24/2026 18:56 | 100 | 52.00 |
| 09/24/2026 18:56 | 200 | 52.00 |
| 09/24/2026 18:56 | 51 | 52.00 |
| 09/24/2026 18:56 | 14 | 52.00 |
| 09/24/2026 18:56 | 100 | 51.995 |
| 09/24/2026 18:56 | 35 | 52.00 |
| 09/24/2026 18:56 | 13 | 52.00 |
| 09/24/2026 18:56 | 1 | 52.00 |
| 09/24/2026 18:56 | 86 | 52.00 |
| 09/24/2026 18:56 | 100 | 52.00 |
| 09/24/2026 18:56 | 100 | 52.00 |
| 09/24/2026 18:56 | 99 | 52.00 |
| 09/24/2026 18:56 | 10 | 52.00 |
| 09/24/2026 18:56 | 100 | 52.00 |
| 09/24/2026 18:56 | 100 | 52.00 |
| 09/24/2026 18:56 | 144 | 52.01 |
| 09/24/2026 18:56 | 4 | 52.01 |
| 09/24/2026 18:56 | 52 | 52.01 |
| 09/24/2026 18:56 | 1 | 52.01 |
| 09/24/2026 18:56 | 100 | 52.01 |
| 09/24/2026 18:56 | 65 | 52.01 |
| 09/24/2026 18:56 | 100 | 52.01 |
| 09/24/2026 18:56 | 135 | 52.01 |
| 09/24/2026 18:56 | 1 | 52.01 |
| 09/24/2026 18:56 | 1 | 52.01 |
| 09/24/2026 18:56 | 100 | 52.01 |
| 09/24/2026 18:56 | 100 | 52.01 |
| 09/24/2026 18:56 | 100 | 52.01 |
| 09/24/2026 18:56 | 100 | 52.01 |
| 09/24/2026 18:56 | 1 | 52.01 |
| 09/24/2026 18:56 | 1 | 52.02 |
| 09/24/2026 18:56 | 61 | 52.02 |
| 09/24/2026 18:56 | 5 | 52.02 |
| 09/24/2026 18:56 | 200 | 52.02 |
| 09/24/2026 18:56 | 95 | 52.02 |
| 09/24/2026 18:56 | 100 | 52.015 |
| 09/24/2026 18:56 | 5 | 52.02 |
| 09/24/2026 18:56 | 300 | 52.02 |
| 09/24/2026 18:56 | 25 | 52.02 |
| 09/24/2026 18:56 | 80 | 52.02 |
| 09/24/2026 18:56 | 50 | 52.02 |
| 09/24/2026 18:56 | 2 | 52.02 |
| 09/24/2026 18:56 | 1 | 52.02 |
| 09/24/2026 18:56 | 100 | 52.015 |
| 09/24/2026 18:56 | 100 | 52.015 |
| 09/24/2026 18:56 | 100 | 52.015 |
| 09/24/2026 18:56 | 41 | 52.01 |
| 09/24/2026 18:56 | 14 | 52.01 |
| 09/24/2026 18:55 | 1 | 52.02 |
| 09/24/2026 18:55 | 97 | 52.02 |
| 09/24/2026 18:55 | 3 | 52.015 |
| 09/24/2026 18:55 | 44 | 52.01 |
| 09/24/2026 18:55 | 100 | 52.01 |
| 09/24/2026 18:55 | 55 | 52.01 |
| 09/24/2026 18:55 | 44 | 52.01 |
| 09/24/2026 18:55 | 1 | 52.01 |
| 09/24/2026 18:55 | 1 | 52.01 |
| 09/24/2026 18:55 | 12 | 52.01 |
| 09/24/2026 18:55 | 1 | 52.01 |
| 09/24/2026 18:55 | 87 | 52.01 |
| 09/24/2026 18:55 | 13 | 52.01 |
| 09/24/2026 18:55 | 100 | 52.01 |
| 09/24/2026 18:55 | 1 | 52.015 |
| 09/24/2026 18:54 | 4 | 52.02 |
| 09/24/2026 18:54 | 7 | 52.01 |
| 09/24/2026 18:54 | 50 | 52.01 |
| 09/24/2026 18:54 | 10 | 52.01 |
| 09/24/2026 18:54 | 100 | 52.01 |
| 09/24/2026 18:54 | 50 | 52.01 |
| 09/24/2026 18:54 | 100 | 52.01 |
| 09/24/2026 18:54 | 56 | 52.01 |
| 09/24/2026 18:54 | 42 | 52.01 |
| 09/24/2026 18:54 | 1 | 52.01 |
| 09/24/2026 18:54 | 100 | 52.01 |
| 09/24/2026 18:54 | 1 | 52.01 |
| 09/24/2026 18:54 | 1 | 52.005 |
| 09/24/2026 18:54 | 1 | 52.005 |
| 09/24/2026 18:54 | 149 | 52.01 |
| 09/24/2026 18:54 | 100 | 52.01 |
| 09/24/2026 18:54 | 10 | 52.01 |
| 09/24/2026 18:54 | 6 | 52.02 |
| 09/24/2026 18:54 | 1 | 52.02 |
| 09/24/2026 18:54 | 50 | 52.02 |
| 09/24/2026 18:54 | 10 | 52.02 |
| 09/24/2026 18:54 | 99 | 52.02 |
| 09/24/2026 18:54 | 1 | 52.02 |
| 09/24/2026 18:54 | 10 | 52.015 |
| 09/24/2026 18:54 | 1 | 52.01 |
| 09/24/2026 18:54 | 10 | 52.01 |
| 09/24/2026 18:54 | 11 | 52.01 |
| 09/24/2026 18:54 | 100 | 52.01 |
| 09/24/2026 18:54 | 60 | 52.01 |
| 09/24/2026 18:54 | 40 | 52.01 |
| 09/24/2026 18:54 | 60 | 52.01 |
| 09/24/2026 18:54 | 39 | 52.01 |
| 09/24/2026 18:54 | 100 | 52.01 |
| 09/24/2026 18:54 | 61 | 52.01 |
| 09/24/2026 18:54 | 38 | 52.01 |
| 09/24/2026 18:54 | 1 | 52.01 |
| 09/24/2026 18:54 | 100 | 52.01 |
| 09/24/2026 18:54 | 11 | 52.01 |
| 09/24/2026 18:54 | 100 | 52.01 |
| 09/24/2026 18:54 | 100 | 52.01 |
| 09/24/2026 18:54 | 1 | 52.01 |
| 09/24/2026 18:54 | 100 | 52.01 |
| 09/24/2026 18:54 | 45 | 52.01 |
| 09/24/2026 18:54 | 1 | 52.01 |
| 09/24/2026 18:54 | 54 | 52.01 |
| 09/24/2026 18:54 | 100 | 52.01 |
| 09/24/2026 18:54 | 10 | 52.01 |
| 09/24/2026 18:54 | 2 | 52.01 |
| 09/24/2026 18:54 | 1 | 52.01 |
| 09/24/2026 18:54 | 1 | 52.01 |
| 09/24/2026 18:54 | 30 | 52.01 |
| 09/24/2026 18:54 | 11 | 52.01 |
| 09/24/2026 18:54 | 38 | 52.01 |
| 09/24/2026 18:54 | 1 | 52.01 |
| 09/24/2026 18:54 | 100 | 52.01 |
| 09/24/2026 18:53 | 10 | 52.00 |
| 09/24/2026 18:53 | 19 | 52.00 |
| 09/24/2026 18:53 | 50 | 52.00 |
| 09/24/2026 18:53 | 100 | 52.01 |
| 09/24/2026 18:53 | 29 | 52.01 |
| 09/24/2026 18:53 | 100 | 52.01 |
| 09/24/2026 18:53 | 100 | 52.01 |
| 09/24/2026 18:53 | 100 | 52.01 |
| 09/24/2026 18:53 | 100 | 52.01 |
| 09/24/2026 18:53 | 100 | 52.01 |
| 09/24/2026 18:53 | 100 | 52.02 |
| 09/24/2026 18:53 | 300 | 52.02 |
| 09/24/2026 18:53 | 2 | 52.02 |
| 09/24/2026 18:53 | 71 | 52.02 |
| 09/24/2026 18:53 | 100 | 52.02 |
| 09/24/2026 18:53 | 50 | 52.02 |
| 09/24/2026 18:53 | 14 | 52.02 |
| 09/24/2026 18:53 | 1 | 52.02 |
| 09/24/2026 18:53 | 13 | 52.01 |
| 09/24/2026 18:53 | 100 | 52.01 |
| 09/24/2026 18:53 | 100 | 52.005 |
| 09/24/2026 18:53 | 100 | 52.01 |
| 09/24/2026 18:53 | 100 | 52.01 |
| 09/24/2026 18:53 | 100 | 52.01 |
| 09/24/2026 18:53 | 100 | 52.01 |
| 09/24/2026 18:53 | 1 | 52.00 |
| 09/24/2026 18:53 | 8 | 52.00 |
| 09/24/2026 18:53 | 15 | 52.00 |
| 09/24/2026 18:53 | 120 | 52.00 |
| 09/24/2026 18:53 | 100 | 52.00 |
| 09/24/2026 18:53 | 20 | 52.00 |
| 09/24/2026 18:53 | 25 | 52.00 |
| 09/24/2026 18:53 | 100 | 52.00 |
| 09/24/2026 18:53 | 100 | 52.00 |
| 09/24/2026 18:53 | 100 | 52.00 |
| 09/24/2026 18:53 | 100 | 52.00 |
| 09/24/2026 18:53 | 100 | 52.00 |
| 09/24/2026 18:53 | 1 | 52.00 |
| 09/24/2026 18:53 | 200 | 52.005 |
| 09/24/2026 18:53 | 2 | 52.01 |
| 09/24/2026 18:53 | 12 | 52.01 |
| 09/24/2026 18:53 | 4 | 52.01 |
| 09/24/2026 18:53 | 10 | 52.01 |
| 09/24/2026 18:53 | 1 | 52.01 |
| 09/24/2026 18:53 | 85 | 52.01 |
| 09/24/2026 18:53 | 15 | 52.01 |
| 09/24/2026 18:53 | 24 | 52.005 |
| 09/24/2026 18:52 | 90 | 52.01 |
| 09/24/2026 18:52 | 8 | 52.01 |
| 09/24/2026 18:52 | 1 | 52.01 |
| 09/24/2026 18:52 | 1 | 52.01 |
| 09/24/2026 18:52 | 100 | 52.01 |
| 09/24/2026 18:52 | 200 | 52.01 |
| 09/24/2026 18:52 | 500 | 52.01 |
| 09/24/2026 18:52 | 1 | 52.02 |
| 09/24/2026 18:52 | 100 | 52.02 |
| 09/24/2026 18:52 | 217 | 52.02 |
| 09/24/2026 18:52 | 38 | 52.02 |
| 09/24/2026 18:52 | 261 | 52.02 |
| 09/24/2026 18:52 | 38 | 52.02 |
| 09/24/2026 18:52 | 1 | 52.02 |
| 09/24/2026 18:52 | 1 | 52.02 |
| 09/24/2026 18:52 | 300 | 52.02 |
| 09/24/2026 18:52 | 16 | 52.02 |
| 09/24/2026 18:52 | 100 | 52.02 |
| 09/24/2026 18:52 | 3 | 52.02 |
| 09/24/2026 18:52 | 3 | 52.02 |
| 09/24/2026 18:52 | 10 | 52.02 |
| 09/24/2026 18:52 | 10 | 52.02 |
| 09/24/2026 18:52 | 100 | 52.02 |
| 09/24/2026 18:52 | 1 | 52.02 |
| 09/24/2026 18:52 | 57 | 52.02 |
| 09/24/2026 18:52 | 5 | 52.02 |
| 09/24/2026 18:52 | 100 | 52.02 |
| 09/24/2026 18:52 | 100 | 52.02 |
| 09/24/2026 18:52 | 100 | 52.02 |
| 09/24/2026 18:52 | 139 | 52.02 |
| 09/24/2026 18:52 | 88 | 52.02 |
| 09/24/2026 18:52 | 100 | 52.03 |
| 09/24/2026 18:52 | 100 | 52.03 |
| 09/24/2026 18:52 | 45 | 52.03 |
| 09/24/2026 18:52 | 10 | 52.03 |
| 09/24/2026 18:52 | 100 | 52.02 |
| 09/24/2026 18:52 | 100 | 52.03 |
| 09/24/2026 18:52 | 99 | 52.03 |
| 09/24/2026 18:52 | 1 | 52.03 |
| 09/24/2026 18:52 | 99 | 52.03 |
| 09/24/2026 18:52 | 1 | 52.03 |
| 09/24/2026 18:52 | 100 | 52.03 |
| 09/24/2026 18:52 | 14 | 52.03 |
| 09/24/2026 18:52 | 1 | 52.03 |
| 09/24/2026 18:52 | 41 | 52.03 |
| 09/24/2026 18:51 | 49 | 52.03 |
| 09/24/2026 18:51 | 50 | 52.03 |
| 09/24/2026 18:51 | 365 | 52.03 |
| 09/24/2026 18:51 | 149 | 52.03 |
| 09/24/2026 18:51 | 40 | 52.02 |
| 09/24/2026 18:51 | 60 | 52.02 |
| 09/24/2026 18:51 | 39 | 52.02 |
| 09/24/2026 18:51 | 1 | 52.02 |
| 09/24/2026 18:51 | 100 | 52.02 |
| 09/24/2026 18:51 | 100 | 52.02 |
| 09/24/2026 18:51 | 100 | 52.02 |
| 09/24/2026 18:51 | 50 | 52.03 |
| 09/24/2026 18:51 | 100 | 52.03 |
| 09/24/2026 18:50 | 39 | 52.04 |
| 09/24/2026 18:50 | 61 | 52.04 |
| 09/24/2026 18:50 | 39 | 52.04 |
| 09/24/2026 18:50 | 1 | 52.04 |
| 09/24/2026 18:50 | 60 | 52.04 |
| 09/24/2026 18:50 | 100 | 52.04 |
| 09/24/2026 18:50 | 200 | 52.04 |
| 09/24/2026 18:50 | 65 | 52.05 |
| 09/24/2026 18:50 | 11 | 52.05 |
| 09/24/2026 18:50 | 100 | 52.05 |
| 09/24/2026 18:50 | 26 | 52.05 |
| 09/24/2026 18:50 | 374 | 52.05 |
| 09/24/2026 18:50 | 100 | 52.05 |
| 09/24/2026 18:50 | 100 | 52.05 |
| 09/24/2026 18:50 | 100 | 52.05 |
| 09/24/2026 18:50 | 98 | 52.06 |
| 09/24/2026 18:50 | 2 | 52.05 |
| 09/24/2026 18:50 | 100 | 52.05 |
| 09/24/2026 18:50 | 86 | 52.05 |
| 09/24/2026 18:50 | 11 | 52.05 |
| 09/24/2026 18:50 | 15 | 52.04 |
| 09/24/2026 18:50 | 10 | 52.04 |
| 09/24/2026 18:50 | 62 | 52.04 |
| 09/24/2026 18:50 | 38 | 52.04 |
| 09/24/2026 18:50 | 127 | 52.035 |
| 09/24/2026 18:50 | 49 | 52.03 |
| 09/24/2026 18:50 | 100 | 52.04 |
| 09/24/2026 18:50 | 200 | 52.04 |
| 09/24/2026 18:50 | 100 | 52.04 |
| 09/24/2026 18:50 | 50 | 52.04 |
| 09/24/2026 18:50 | 500 | 52.04 |
| 09/24/2026 18:50 | 11 | 52.03 |
| 09/24/2026 18:49 | 50 | 52.02 |
| 09/24/2026 18:49 | 100 | 52.02 |
| 09/24/2026 18:49 | 12 | 52.02 |
| 09/24/2026 18:49 | 80 | 52.02 |
| 09/24/2026 18:49 | 1 | 52.02 |
| 09/24/2026 18:49 | 100 | 52.03 |
| 09/24/2026 18:49 | 100 | 52.025 |
| 09/24/2026 18:49 | 1 | 52.02 |
| 09/24/2026 18:49 | 100 | 52.02 |
| 09/24/2026 18:49 | 500 | 52.02 |
| 09/24/2026 18:49 | 13 | 52.01 |
| 09/24/2026 18:49 | 96 | 52.01 |
| 09/24/2026 18:49 | 500 | 52.00 |
| 09/24/2026 18:49 | 100 | 52.00 |
| 09/24/2026 18:49 | 110 | 52.00 |
| 09/24/2026 18:48 | 100 | 51.98 |
| 09/24/2026 18:48 | 1 | 51.98 |
| 09/24/2026 18:48 | 200 | 51.98 |
| 09/24/2026 18:48 | 100 | 51.98 |
| 09/24/2026 18:48 | 399 | 51.98 |
| 09/24/2026 18:48 | 1 | 51.98 |
| 09/24/2026 18:48 | 100 | 51.98 |
| 09/24/2026 18:48 | 1 | 51.97 |
| 09/24/2026 18:48 | 100 | 51.97 |
| 09/24/2026 18:48 | 25 | 51.97 |
| 09/24/2026 18:48 | 94 | 51.97 |
| 09/24/2026 18:48 | 1 | 51.97 |
| 09/24/2026 18:48 | 5 | 51.97 |
| 09/24/2026 18:48 | 100 | 51.97 |
| 09/24/2026 18:48 | 176 | 51.96 |
| 09/24/2026 18:48 | 19 | 51.97 |
| 09/24/2026 18:48 | 1 | 51.97 |
| 09/24/2026 18:48 | 100 | 51.97 |
| 09/24/2026 18:48 | 100 | 51.975 |
| 09/24/2026 18:48 | 300 | 51.97 |
| 09/24/2026 18:48 | 5 | 51.97 |
| 09/24/2026 18:48 | 10 | 51.96 |
| 09/24/2026 18:48 | 100 | 51.96 |
| 09/24/2026 18:48 | 105 | 51.96 |
| 09/24/2026 18:48 | 200 | 51.96 |
| 09/24/2026 18:48 | 25 | 51.96 |
| 09/24/2026 18:48 | 100 | 51.96 |
| 09/24/2026 18:48 | 5 | 51.96 |
| 09/24/2026 18:48 | 5 | 51.97 |
| 09/24/2026 18:48 | 10 | 51.965 |
| 09/24/2026 18:48 | 100 | 51.96 |
| 09/24/2026 18:48 | 100 | 51.96 |
| 09/24/2026 18:47 | 100 | 51.95 |
| 09/24/2026 18:47 | 2 | 51.95 |
| 09/24/2026 18:47 | 30 | 51.94 |
| 09/24/2026 18:47 | 100 | 51.94 |
| 09/24/2026 18:47 | 14 | 51.94 |
| 09/24/2026 18:47 | 81 | 51.94 |
| 09/24/2026 18:47 | 22 | 51.94 |
| 09/24/2026 18:47 | 78 | 51.94 |
| 09/24/2026 18:47 | 22 | 51.94 |
| 09/24/2026 18:47 | 78 | 51.94 |
| 09/24/2026 18:47 | 20 | 51.94 |
| 09/24/2026 18:47 | 2 | 51.94 |
| 09/24/2026 18:47 | 98 | 51.94 |
| 09/24/2026 18:47 | 2 | 51.94 |
| 09/24/2026 18:47 | 98 | 51.94 |
| 09/24/2026 18:47 | 1 | 51.94 |
| 09/24/2026 18:47 | 1 | 51.94 |
| 09/24/2026 18:47 | 100 | 51.94 |
| 09/24/2026 18:47 | 1 | 51.94 |
| 09/24/2026 18:47 | 20 | 51.94 |
| 09/24/2026 18:47 | 100 | 51.94 |
| 09/24/2026 18:47 | 70 | 51.94 |
| 09/24/2026 18:47 | 30 | 51.94 |
| 09/24/2026 18:47 | 12 | 51.94 |
| 09/24/2026 18:47 | 200 | 51.94 |
| 09/24/2026 18:47 | 1 | 51.94 |
| 09/24/2026 18:47 | 7 | 51.95 |
| 09/24/2026 18:47 | 100 | 51.95 |
| 09/24/2026 18:47 | 33 | 51.95 |
| 09/24/2026 18:47 | 100 | 51.95 |
| 09/24/2026 18:47 | 60 | 51.95 |
| 09/24/2026 18:47 | 100 | 51.95 |
| 09/24/2026 18:47 | 50 | 51.95 |
| 09/24/2026 18:47 | 100 | 51.95 |
| 09/24/2026 18:47 | 10 | 51.95 |
| 09/24/2026 18:47 | 1 | 51.96 |
| 09/24/2026 18:47 | 327 | 51.96 |
| 09/24/2026 18:47 | 100 | 51.96 |
| 09/24/2026 18:47 | 50 | 51.96 |
| 09/24/2026 18:47 | 100 | 51.965 |
| 09/24/2026 18:47 | 100 | 51.965 |
| 09/24/2026 18:47 | 100 | 51.96 |
| 09/24/2026 18:47 | 100 | 51.96 |
| 09/24/2026 18:47 | 100 | 51.95 |
| 09/24/2026 18:47 | 100 | 51.95 |
| 09/24/2026 18:47 | 17 | 51.945 |
| 09/24/2026 18:47 | 100 | 51.94 |
| 09/24/2026 18:47 | 500 | 51.94 |
| 09/24/2026 18:47 | 5 | 51.94 |
| 09/24/2026 18:47 | 500 | 51.94 |
| 09/24/2026 18:47 | 5 | 51.94 |
| 09/24/2026 18:47 | 100 | 51.93 |
| 09/24/2026 18:47 | 80 | 51.93 |
| 09/24/2026 18:47 | 100 | 51.93 |
| 09/24/2026 18:47 | 2 | 51.93 |
| 09/24/2026 18:47 | 14 | 51.92 |
| 09/24/2026 18:47 | 86 | 51.92 |
| 09/24/2026 18:47 | 4 | 51.92 |
| 09/24/2026 18:47 | 23 | 51.92 |
| 09/24/2026 18:47 | 77 | 51.92 |
| 09/24/2026 18:47 | 10 | 51.92 |
| 09/24/2026 18:47 | 35 | 51.92 |
| 09/24/2026 18:47 | 25 | 51.92 |
| 09/24/2026 18:47 | 40 | 51.92 |
| 09/24/2026 18:47 | 100 | 51.92 |
| 09/24/2026 18:47 | 60 | 51.92 |
| 09/24/2026 18:47 | 38 | 51.92 |
| 09/24/2026 18:47 | 1 | 51.92 |
| 09/24/2026 18:47 | 1 | 51.92 |
| 09/24/2026 18:47 | 100 | 51.92 |
| 09/24/2026 18:47 | 1 | 51.92 |
| 09/24/2026 18:47 | 100 | 51.92 |
| 09/24/2026 18:46 | 1 | 51.92 |
| 09/24/2026 18:46 | 48 | 51.92 |
| 09/24/2026 18:46 | 52 | 51.92 |
| 09/24/2026 18:46 | 18 | 51.92 |
| 09/24/2026 18:46 | 10 | 51.92 |
| 09/24/2026 18:46 | 100 | 51.915 |
| 09/24/2026 18:46 | 5 | 51.91 |
| 09/24/2026 18:46 | 5 | 51.91 |
| 09/24/2026 18:46 | 82 | 51.92 |
| 09/24/2026 18:46 | 8 | 51.92 |
| 09/24/2026 18:46 | 10 | 51.92 |
| 09/24/2026 18:46 | 1 | 51.91 |
| 09/24/2026 18:46 | 5 | 51.92 |
| 09/24/2026 18:46 | 10 | 51.92 |
| 09/24/2026 18:46 | 90 | 51.92 |
| 09/24/2026 18:46 | 100 | 51.92 |
| 09/24/2026 18:46 | 100 | 51.93 |
| 09/24/2026 18:46 | 99 | 51.93 |
| 09/24/2026 18:46 | 100 | 51.93 |
| 09/24/2026 18:46 | 1 | 51.93 |
| 09/24/2026 18:46 | 100 | 51.93 |
| 09/24/2026 18:46 | 16 | 51.93 |
| 09/24/2026 18:46 | 100 | 51.93 |
| 09/24/2026 18:46 | 33 | 51.93 |
| 09/24/2026 18:46 | 10 | 51.93 |
| 09/24/2026 18:46 | 100 | 51.92 |
| 09/24/2026 18:46 | 100 | 51.92 |
| 09/24/2026 18:46 | 16 | 51.91 |
| 09/24/2026 18:46 | 11 | 51.91 |
| 09/24/2026 18:46 | 38 | 51.91 |
| 09/24/2026 18:46 | 1 | 51.91 |
| 09/24/2026 18:46 | 3 | 51.91 |
| 09/24/2026 18:46 | 56 | 51.91 |
| 09/24/2026 18:46 | 40 | 51.91 |
| 09/24/2026 18:46 | 10 | 51.91 |
| 09/24/2026 18:46 | 1 | 51.91 |
| 09/24/2026 18:46 | 100 | 51.91 |
| 09/24/2026 18:46 | 4 | 51.91 |
| 09/24/2026 18:46 | 200 | 51.91 |
| 09/24/2026 18:46 | 11 | 51.91 |
| 09/24/2026 18:46 | 51 | 51.90 |
| 09/24/2026 18:46 | 1 | 51.90 |
| 09/24/2026 18:46 | 1 | 51.90 |
| 09/24/2026 18:46 | 98 | 51.90 |
| 09/24/2026 18:46 | 3 | 51.90 |
| 09/24/2026 18:46 | 100 | 51.90 |
| 09/24/2026 18:46 | 1 | 51.90 |
| 09/24/2026 18:46 | 1 | 51.91 |
| 09/24/2026 18:46 | 100 | 51.91 |
| 09/24/2026 18:46 | 2 | 51.91 |
| 09/24/2026 18:46 | 1 | 51.91 |
| 09/24/2026 18:46 | 97 | 51.91 |
| 09/24/2026 18:46 | 500 | 51.91 |
| 09/24/2026 18:46 | 1 | 51.91 |
| 09/24/2026 18:46 | 26 | 51.915 |
| 09/24/2026 18:45 | 100 | 51.92 |
| 09/24/2026 18:45 | 62 | 51.92 |
| 09/24/2026 18:45 | 38 | 51.92 |
| 09/24/2026 18:45 | 100 | 51.92 |
| 09/24/2026 18:45 | 100 | 51.92 |
| 09/24/2026 18:45 | 3 | 51.92 |
| 09/24/2026 18:45 | 96 | 51.92 |
| 09/24/2026 18:45 | 1 | 51.92 |
| 09/24/2026 18:45 | 10 | 51.92 |
| 09/24/2026 18:45 | 100 | 51.92 |
| 09/24/2026 18:45 | 10 | 51.92 |
| 09/24/2026 18:45 | 100 | 51.93 |
| 09/24/2026 18:45 | 1 | 51.93 |
| 09/24/2026 18:45 | 38 | 51.93 |
| 09/24/2026 18:45 | 9 | 51.93 |
| 09/24/2026 18:45 | 191 | 51.93 |
| 09/24/2026 18:45 | 100 | 51.93 |
| 09/24/2026 18:45 | 13 | 51.93 |
| 09/24/2026 18:45 | 65 | 51.93 |
| 09/24/2026 18:45 | 48 | 51.92 |
| 09/24/2026 18:45 | 100 | 51.92 |
| 09/24/2026 18:45 | 50 | 51.92 |
| 09/24/2026 18:45 | 100 | 51.92 |
| 09/24/2026 18:45 | 100 | 51.92 |
| 09/24/2026 18:45 | 200 | 51.92 |
| 09/24/2026 18:45 | 100 | 51.92 |
| 09/24/2026 18:45 | 2 | 51.92 |
| 09/24/2026 18:45 | 4 | 51.92 |
| 09/24/2026 18:45 | 50 | 51.92 |
| 09/24/2026 18:45 | 100 | 51.92 |
| 09/24/2026 18:45 | 14 | 51.92 |
| 09/24/2026 18:45 | 22 | 51.92 |
| 09/24/2026 18:45 | 38 | 51.92 |
| 09/24/2026 18:45 | 40 | 51.92 |
| 09/24/2026 18:45 | 29 | 51.92 |
| 09/24/2026 18:45 | 33 | 51.92 |
| 09/24/2026 18:45 | 1 | 51.92 |
| 09/24/2026 18:45 | 1 | 51.92 |
| 09/24/2026 18:45 | 1 | 51.92 |
| 09/24/2026 18:45 | 71 | 51.92 |
| 09/24/2026 18:45 | 9 | 51.92 |
| 09/24/2026 18:45 | 100 | 51.92 |
| 09/24/2026 18:45 | 19 | 51.92 |
| 09/24/2026 18:45 | 96 | 51.92 |
| 09/24/2026 18:45 | 100 | 51.915 |
| 09/24/2026 18:45 | 10 | 51.92 |
| 09/24/2026 18:45 | 100 | 51.92 |
| 09/24/2026 18:45 | 1 | 51.925 |
| 09/24/2026 18:45 | 1 | 51.925 |
| 09/24/2026 18:45 | 1 | 51.925 |
| 09/24/2026 18:44 | 4 | 51.93 |
| 09/24/2026 18:44 | 50 | 51.93 |
| 09/24/2026 18:44 | 62 | 51.94 |
| 09/24/2026 18:44 | 38 | 51.94 |
| 09/24/2026 18:44 | 162 | 51.94 |
| 09/24/2026 18:44 | 100 | 51.94 |
| 09/24/2026 18:44 | 100 | 51.94 |
| 09/24/2026 18:44 | 2 | 51.94 |
| 09/24/2026 18:44 | 100 | 51.94 |
| 09/24/2026 18:44 | 109 | 51.94 |
| 09/24/2026 18:44 | 100 | 51.94 |
| 09/24/2026 18:44 | 1 | 51.94 |
| 09/24/2026 18:44 | 290 | 51.94 |
| 09/24/2026 18:44 | 100 | 51.94 |
| 09/24/2026 18:44 | 500 | 51.94 |
| 09/24/2026 18:44 | 200 | 51.93 |
| 09/24/2026 18:44 | 49 | 51.93 |
| 09/24/2026 18:44 | 50 | 51.93 |
| 09/24/2026 18:44 | 50 | 51.93 |
| 09/24/2026 18:44 | 50 | 51.93 |
| 09/24/2026 18:44 | 1 | 51.93 |
| 09/24/2026 18:44 | 49 | 51.93 |
| 09/24/2026 18:44 | 50 | 51.93 |
| 09/24/2026 18:44 | 1 | 51.93 |
| 09/24/2026 18:44 | 50 | 51.93 |
| 09/24/2026 18:44 | 50 | 51.93 |
| 09/24/2026 18:44 | 100 | 51.93 |
| 09/24/2026 18:44 | 50 | 51.93 |
| 09/24/2026 18:44 | 100 | 51.93 |
| 09/24/2026 18:44 | 20 | 51.93 |
| 09/24/2026 18:44 | 5 | 51.93 |
| 09/24/2026 18:44 | 10 | 51.92 |
| 09/24/2026 18:44 | 68 | 51.93 |
| 09/24/2026 18:44 | 16 | 51.93 |
| 09/24/2026 18:44 | 10 | 51.93 |
| 09/24/2026 18:44 | 50 | 51.92 |
| 09/24/2026 18:44 | 1 | 51.92 |
| 09/24/2026 18:44 | 1 | 51.92 |
| 09/24/2026 18:44 | 157 | 51.92 |
| 09/24/2026 18:44 | 100 | 51.91 |
| 09/24/2026 18:44 | 8 | 51.91 |
| 09/24/2026 18:44 | 2 | 51.91 |
| 09/24/2026 18:44 | 100 | 51.91 |
| 09/24/2026 18:44 | 2 | 51.91 |
| 09/24/2026 18:44 | 31 | 51.91 |
| 09/24/2026 18:44 | 300 | 51.91 |
| 09/24/2026 18:44 | 100 | 51.91 |
| 09/24/2026 18:44 | 100 | 51.91 |
| 09/24/2026 18:44 | 8 | 51.91 |
| 09/24/2026 18:44 | 2 | 51.91 |
| 09/24/2026 18:44 | 29 | 51.91 |
| 09/24/2026 18:44 | 11 | 51.91 |
| 09/24/2026 18:44 | 89 | 51.91 |
| 09/24/2026 18:44 | 100 | 51.905 |
| 09/24/2026 18:44 | 100 | 51.91 |
| 09/24/2026 18:44 | 170 | 51.905 |
| 09/24/2026 18:44 | 100 | 51.91 |
| 09/24/2026 18:44 | 157 | 51.91 |
| 09/24/2026 18:44 | 2 | 51.91 |
| 09/24/2026 18:44 | 50 | 51.91 |
| 09/24/2026 18:44 | 5 | 51.91 |
| 09/24/2026 18:44 | 1 | 51.92 |
| 09/24/2026 18:44 | 12 | 51.93 |
| 09/24/2026 18:44 | 88 | 51.93 |
| 09/24/2026 18:44 | 100 | 51.93 |
| 09/24/2026 18:44 | 200 | 51.93 |
| 09/24/2026 18:44 | 100 | 51.93 |
| 09/24/2026 18:44 | 1 | 51.93 |
| 09/24/2026 18:44 | 500 | 51.93 |
| 09/24/2026 18:44 | 100 | 51.93 |
| 09/24/2026 18:44 | 100 | 51.93 |
| 09/24/2026 18:44 | 100 | 51.94 |
| 09/24/2026 18:44 | 100 | 51.94 |
| 09/24/2026 18:44 | 100 | 51.94 |
| 09/24/2026 18:44 | 100 | 51.94 |
| 09/24/2026 18:44 | 100 | 51.94 |
| 09/24/2026 18:44 | 100 | 51.94 |
| 09/24/2026 18:44 | 5 | 51.95 |
| 09/24/2026 18:44 | 500 | 51.95 |
| 09/24/2026 18:43 | 100 | 51.96 |
| 09/24/2026 18:43 | 100 | 51.96 |
| 09/24/2026 18:43 | 1 | 51.96 |
| 09/24/2026 18:43 | 100 | 51.97 |
| 09/24/2026 18:43 | 100 | 51.97 |
| 09/24/2026 18:43 | 80 | 51.97 |
| 09/24/2026 18:43 | 1 | 51.97 |
| 09/24/2026 18:43 | 10 | 51.97 |
| 09/24/2026 18:43 | 100 | 51.98 |
| 09/24/2026 18:43 | 1 | 51.98 |
| 09/24/2026 18:43 | 100 | 51.98 |
| 09/24/2026 18:43 | 13 | 51.98 |
| 09/24/2026 18:43 | 19 | 51.98 |
| 09/24/2026 18:43 | 14 | 51.98 |
| 09/24/2026 18:43 | 86 | 51.98 |
| 09/24/2026 18:43 | 27 | 51.98 |
| 09/24/2026 18:43 | 5 | 51.98 |
| 09/24/2026 18:43 | 1 | 51.98 |
| 09/24/2026 18:43 | 100 | 51.98 |
| 09/24/2026 18:43 | 8 | 51.97 |
| 09/24/2026 18:43 | 11 | 51.97 |
| 09/24/2026 18:43 | 1 | 51.97 |
| 09/24/2026 18:43 | 88 | 51.97 |
| 09/24/2026 18:43 | 12 | 51.97 |
| 09/24/2026 18:43 | 88 | 51.97 |
| 09/24/2026 18:43 | 1 | 51.98 |
| 09/24/2026 18:42 | 28 | 51.97 |
| 09/24/2026 18:42 | 22 | 51.97 |
| 09/24/2026 18:42 | 50 | 51.97 |
| 09/24/2026 18:42 | 22 | 51.97 |
| 09/24/2026 18:42 | 500 | 51.97 |
| 09/24/2026 18:42 | 100 | 51.97 |
| 09/24/2026 18:42 | 100 | 51.97 |
| 09/24/2026 18:42 | 1 | 51.985 |
| 09/24/2026 18:42 | 13 | 51.98 |
| 09/24/2026 18:42 | 18 | 51.98 |
| 09/24/2026 18:42 | 1 | 51.98 |
| 09/24/2026 18:42 | 100 | 51.99 |
| 09/24/2026 18:42 | 500 | 51.99 |
| 09/24/2026 18:42 | 100 | 52.00 |
| 09/24/2026 18:42 | 99 | 52.00 |
| 09/24/2026 18:42 | 1 | 52.00 |
| 09/24/2026 18:42 | 1 | 52.01 |
| 09/24/2026 18:42 | 99 | 52.01 |
| 09/24/2026 18:42 | 11 | 52.01 |
| 09/24/2026 18:42 | 38 | 52.01 |
| 09/24/2026 18:42 | 51 | 52.01 |
| 09/24/2026 18:42 | 10 | 52.01 |
| 09/24/2026 18:42 | 88 | 52.01 |
| 09/24/2026 18:42 | 1 | 52.01 |
| 09/24/2026 18:42 | 1 | 52.01 |
| 09/24/2026 18:42 | 19 | 52.01 |
| 09/24/2026 18:42 | 100 | 52.01 |
| 09/24/2026 18:42 | 100 | 52.02 |
| 09/24/2026 18:42 | 300 | 52.02 |
| 09/24/2026 18:42 | 8 | 52.01 |
| 09/24/2026 18:42 | 1 | 52.01 |
| 09/24/2026 18:42 | 1 | 52.01 |
| 09/24/2026 18:42 | 100 | 52.01 |
| 09/24/2026 18:42 | 49 | 52.02 |
| 09/24/2026 18:42 | 51 | 52.02 |
| 09/24/2026 18:42 | 149 | 52.02 |
| 09/24/2026 18:42 | 90 | 52.02 |
| 09/24/2026 18:42 | 10 | 52.02 |
| 09/24/2026 18:41 | 10 | 52.01 |
| 09/24/2026 18:41 | 6 | 52.01 |
| 09/24/2026 18:41 | 32 | 52.01 |
| 09/24/2026 18:41 | 1 | 52.01 |
| 09/24/2026 18:41 | 1 | 52.01 |
| 09/24/2026 18:41 | 66 | 52.01 |
| 09/24/2026 18:41 | 124 | 52.01 |
| 09/24/2026 18:41 | 70 | 52.01 |
| 09/24/2026 18:41 | 300 | 52.01 |
| 09/24/2026 18:41 | 15 | 52.01 |
| 09/24/2026 18:41 | 100 | 52.01 |
| 09/24/2026 18:41 | 100 | 52.01 |
| 09/24/2026 18:41 | 1 | 52.00 |
| 09/24/2026 18:41 | 28 | 52.00 |
| 09/24/2026 18:41 | 100 | 52.01 |
| 09/24/2026 18:41 | 100 | 52.01 |
| 09/24/2026 18:41 | 10 | 52.02 |
| 09/24/2026 18:41 | 100 | 52.025 |
| 09/24/2026 18:41 | 100 | 52.02 |
| 09/24/2026 18:41 | 100 | 52.02 |
| 09/24/2026 18:41 | 100 | 52.02 |
| 09/24/2026 18:41 | 13 | 52.01 |
| 09/24/2026 18:41 | 12 | 52.01 |
| 09/24/2026 18:41 | 6 | 52.00 |
| 09/24/2026 18:41 | 1 | 52.00 |
| 09/24/2026 18:41 | 93 | 52.00 |
| 09/24/2026 18:41 | 10 | 52.00 |
| 09/24/2026 18:41 | 100 | 52.01 |
| 09/24/2026 18:41 | 90 | 52.01 |
| 09/24/2026 18:41 | 50 | 52.01 |
| 09/24/2026 18:41 | 131 | 52.01 |
| 09/24/2026 18:41 | 100 | 52.005 |
| 09/24/2026 18:41 | 100 | 52.005 |
| 09/24/2026 18:41 | 88 | 52.005 |
| 09/24/2026 18:41 | 23 | 52.01 |
| 09/24/2026 18:41 | 91 | 52.01 |
| 09/24/2026 18:41 | 12 | 52.01 |
| 09/24/2026 18:41 | 88 | 52.01 |
| 09/24/2026 18:41 | 100 | 52.01 |
| 09/24/2026 18:41 | 1 | 52.01 |
| 09/24/2026 18:41 | 76 | 52.01 |
| 09/24/2026 18:41 | 100 | 52.01 |
| 09/24/2026 18:41 | 100 | 52.01 |
| 09/24/2026 18:41 | 100 | 52.01 |
| 09/24/2026 18:41 | 50 | 52.01 |
| 09/24/2026 18:41 | 1 | 52.01 |
| 09/24/2026 18:41 | 9 | 52.01 |
| 09/24/2026 18:41 | 16 | 52.01 |
| 09/24/2026 18:40 | 10 | 52.01 |
| 09/24/2026 18:40 | 10 | 52.01 |
| 09/24/2026 18:40 | 294 | 52.01 |
| 09/24/2026 18:40 | 50 | 52.01 |
| 09/24/2026 18:40 | 91 | 52.015 |
| 09/24/2026 18:40 | 100 | 52.015 |
| 09/24/2026 18:40 | 400 | 52.01 |
| 09/24/2026 18:40 | 100 | 52.01 |
| 09/24/2026 18:40 | 10 | 52.01 |
| 09/24/2026 18:40 | 1 | 52.01 |
| 09/24/2026 18:40 | 100 | 52.00 |
| 09/24/2026 18:40 | 1 | 51.99 |
| 09/24/2026 18:40 | 1 | 51.99 |
| 09/24/2026 18:40 | 44 | 51.99 |
| 09/24/2026 18:40 | 100 | 51.99 |
| 09/24/2026 18:40 | 56 | 51.99 |
| 09/24/2026 18:40 | 56 | 51.99 |
| 09/24/2026 18:40 | 44 | 51.99 |
| 09/24/2026 18:40 | 4 | 51.99 |
| 09/24/2026 18:40 | 17 | 51.99 |
| 09/24/2026 18:40 | 1 | 51.98 |
| 09/24/2026 18:40 | 48 | 51.98 |
| 09/24/2026 18:40 | 11 | 51.98 |
| 09/24/2026 18:40 | 121 | 51.98 |
| 09/24/2026 18:40 | 100 | 51.98 |
| 09/24/2026 18:40 | 100 | 51.98 |
| 09/24/2026 18:40 | 15 | 51.98 |
| 09/24/2026 18:40 | 22 | 51.98 |
| 09/24/2026 18:40 | 40 | 51.98 |
| 09/24/2026 18:40 | 99 | 51.98 |
| 09/24/2026 18:40 | 1 | 51.98 |
| 09/24/2026 18:40 | 100 | 51.98 |
| 09/24/2026 18:40 | 100 | 51.98 |
| 09/24/2026 18:40 | 9 | 51.98 |
| 09/24/2026 18:40 | 3 | 51.97 |
| 09/24/2026 18:40 | 50 | 51.98 |
| 09/24/2026 18:40 | 49 | 51.98 |
| 09/24/2026 18:40 | 1 | 51.98 |
| 09/24/2026 18:40 | 100 | 51.98 |
| 09/24/2026 18:40 | 100 | 51.98 |
| 09/24/2026 18:40 | 1 | 51.98 |
| 09/24/2026 18:40 | 100 | 51.98 |
| 09/24/2026 18:40 | 98 | 51.98 |
| 09/24/2026 18:40 | 2 | 51.98 |
| 09/24/2026 18:40 | 18 | 51.98 |
| 09/24/2026 18:40 | 200 | 51.98 |
| 09/24/2026 18:40 | 19 | 51.98 |
| 09/24/2026 18:40 | 139 | 51.98 |
| 09/24/2026 18:40 | 100 | 51.98 |
| 09/24/2026 18:40 | 84 | 51.99 |
| 09/24/2026 18:40 | 10 | 51.99 |
| 09/24/2026 18:40 | 50 | 51.99 |
| 09/24/2026 18:40 | 100 | 51.98 |
| 09/24/2026 18:40 | 100 | 51.98 |
| 09/24/2026 18:40 | 110 | 51.98 |
| 09/24/2026 18:40 | 100 | 51.98 |
| 09/24/2026 18:40 | 50 | 51.98 |
| 09/24/2026 18:40 | 83 | 51.98 |
| 09/24/2026 18:40 | 13 | 51.98 |
| 09/24/2026 18:40 | 1 | 51.98 |
| 09/24/2026 18:40 | 1 | 51.98 |
| 09/24/2026 18:40 | 85 | 51.98 |
| 09/24/2026 18:40 | 38 | 51.98 |
| 09/24/2026 18:40 | 100 | 51.98 |
| 09/24/2026 18:40 | 100 | 51.97 |
| 09/24/2026 18:40 | 46 | 51.97 |
| 09/24/2026 18:40 | 100 | 51.97 |
| 09/24/2026 18:40 | 24 | 51.97 |
| 09/24/2026 18:40 | 100 | 51.97 |
| 09/24/2026 18:40 | 100 | 51.97 |
| 09/24/2026 18:40 | 88 | 51.97 |
| 09/24/2026 18:40 | 1 | 51.97 |
| 09/24/2026 18:40 | 100 | 51.97 |
| 09/24/2026 18:40 | 5 | 51.97 |
| 09/24/2026 18:40 | 10 | 51.97 |
| 09/24/2026 18:40 | 12 | 51.98 |
| 09/24/2026 18:40 | 88 | 51.98 |
| 09/24/2026 18:40 | 23 | 51.98 |
| 09/24/2026 18:40 | 100 | 51.98 |
| 09/24/2026 18:40 | 1 | 51.98 |
| 09/24/2026 18:40 | 76 | 51.98 |
| 09/24/2026 18:40 | 100 | 51.98 |
| 09/24/2026 18:40 | 500 | 51.98 |
| 09/24/2026 18:40 | 100 | 51.98 |
| 09/24/2026 18:40 | 88 | 52.00 |
| 09/24/2026 18:40 | 100 | 52.00 |
| 09/24/2026 18:40 | 57 | 52.00 |
| 09/24/2026 18:40 | 43 | 52.00 |
| 09/24/2026 18:40 | 100 | 52.00 |
| 09/24/2026 18:40 | 1 | 52.00 |
| 09/24/2026 18:40 | 100 | 52.00 |
| 09/24/2026 18:40 | 14 | 52.00 |
| 09/24/2026 18:40 | 16 | 52.00 |
| 09/24/2026 18:40 | 13 | 52.00 |
| 09/24/2026 18:40 | 100 | 52.00 |
| 09/24/2026 18:40 | 1 | 52.00 |
| 09/24/2026 18:40 | 3 | 52.00 |
| 09/24/2026 18:40 | 20 | 52.00 |
| 09/24/2026 18:40 | 55 | 52.00 |
| 09/24/2026 18:40 | 2 | 52.00 |
| 09/24/2026 18:40 | 10 | 52.00 |
| 09/24/2026 18:40 | 10 | 52.00 |
| 09/24/2026 18:40 | 5 | 52.00 |
| 09/24/2026 18:40 | 2 | 52.00 |
| 09/24/2026 18:40 | 1 | 52.00 |
| 09/24/2026 18:40 | 80 | 52.005 |
| 09/24/2026 18:40 | 20 | 52.01 |
| 09/24/2026 18:40 | 46 | 52.01 |
| 09/24/2026 18:40 | 5 | 52.01 |
| 09/24/2026 18:40 | 5 | 52.01 |
| 09/24/2026 18:40 | 22 | 52.02 |
| 09/24/2026 18:40 | 49 | 52.02 |
| 09/24/2026 18:40 | 1 | 52.02 |
| 09/24/2026 18:40 | 275 | 52.05 |
| 09/24/2026 18:40 | 322 | 52.05 |
| 09/24/2026 18:40 | 1 | 52.05 |
| 09/24/2026 18:40 | 177 | 52.05 |
| 09/24/2026 18:40 | 50 | 52.07 |
| 09/24/2026 18:40 | 39 | 52.07 |
| 09/24/2026 18:40 | 100 | 52.08 |
| 09/24/2026 18:40 | 351 | 52.08 |
| 09/24/2026 18:40 | 49 | 52.08 |
| 09/24/2026 18:40 | 800 | 52.08 |
| 09/24/2026 18:40 | 100 | 52.08 |
| 09/24/2026 18:40 | 100 | 52.08 |
| 09/24/2026 18:40 | 1 | 52.09 |
| 09/24/2026 18:40 | 155 | 52.09 |
| 09/24/2026 18:40 | 3 | 52.09 |
| 09/24/2026 18:40 | 38 | 52.09 |
| 09/24/2026 18:40 | 39 | 52.09 |
| 09/24/2026 18:40 | 78 | 52.09 |
| 09/24/2026 18:40 | 38 | 52.09 |
| 09/24/2026 18:40 | 100 | 52.09 |
| 09/24/2026 18:40 | 5 | 52.09 |
| 09/24/2026 18:39 | 1 | 52.08 |
| 09/24/2026 18:39 | 26 | 52.08 |
| 09/24/2026 18:39 | 100 | 52.08 |
| 09/24/2026 18:39 | 1 | 52.08 |
| 09/24/2026 18:39 | 3 | 52.07 |
| 09/24/2026 18:39 | 971 | 52.07 |
| 09/24/2026 18:39 | 12 | 52.075 |
| 09/24/2026 18:39 | 100 | 52.08 |
| 09/24/2026 18:39 | 79 | 52.08 |
| 09/24/2026 18:39 | 1 | 52.08 |
| 09/24/2026 18:39 | 220 | 52.08 |
| 09/24/2026 18:39 | 100 | 52.08 |
| 09/24/2026 18:39 | 1 | 52.08 |
| 09/24/2026 18:39 | 108 | 52.08 |
| 09/24/2026 18:39 | 100 | 52.08 |
| 09/24/2026 18:39 | 12 | 52.08 |
| 09/24/2026 18:39 | 1 | 52.09 |
| 09/24/2026 18:39 | 100 | 52.09 |
| 09/24/2026 18:38 | 1 | 52.08 |
| 09/24/2026 18:38 | 47 | 52.08 |
| 09/24/2026 18:38 | 3 | 52.08 |
| 09/24/2026 18:38 | 16 | 52.08 |
| 09/24/2026 18:38 | 14 | 52.08 |
| 09/24/2026 18:38 | 23 | 52.08 |
| 09/24/2026 18:38 | 1 | 52.08 |
| 09/24/2026 18:38 | 76 | 52.08 |
| 09/24/2026 18:38 | 50 | 52.08 |
| 09/24/2026 18:38 | 10 | 52.08 |
| 09/24/2026 18:38 | 5 | 52.07 |
| 09/24/2026 18:38 | 15 | 52.07 |
| 09/24/2026 18:38 | 9 | 52.07 |
| 09/24/2026 18:38 | 26 | 52.07 |
| 09/24/2026 18:38 | 50 | 52.07 |
| 09/24/2026 18:38 | 50 | 52.07 |
| 09/24/2026 18:38 | 1 | 52.07 |
| 09/24/2026 18:38 | 14 | 52.07 |
| 09/24/2026 18:38 | 10 | 52.07 |
| 09/24/2026 18:38 | 100 | 52.07 |
| 09/24/2026 18:38 | 2 | 52.07 |
| 09/24/2026 18:38 | 10 | 52.07 |
| 09/24/2026 18:38 | 21 | 52.07 |
| 09/24/2026 18:38 | 100 | 52.07 |
| 09/24/2026 18:38 | 1 | 52.07 |
| 09/24/2026 18:38 | 62 | 52.07 |
| 09/24/2026 18:38 | 38 | 52.07 |
| 09/24/2026 18:38 | 1 | 52.06 |
| 09/24/2026 18:38 | 50 | 52.06 |
| 09/24/2026 18:38 | 12 | 52.06 |
| 09/24/2026 18:37 | 12 | 52.07 |
| 09/24/2026 18:37 | 38 | 52.08 |
| 09/24/2026 18:37 | 1 | 52.08 |
| 09/24/2026 18:37 | 82 | 52.08 |
| 09/24/2026 18:37 | 8 | 52.08 |
| 09/24/2026 18:37 | 100 | 52.08 |
| 09/24/2026 18:37 | 38 | 52.08 |
| 09/24/2026 18:37 | 162 | 52.08 |
| 09/24/2026 18:37 | 17 | 52.08 |
| 09/24/2026 18:37 | 2 | 52.08 |
| 09/24/2026 18:37 | 10 | 52.08 |
| 09/24/2026 18:37 | 44 | 52.08 |
| 09/24/2026 18:37 | 56 | 52.08 |
| 09/24/2026 18:37 | 1 | 52.08 |
| 09/24/2026 18:37 | 43 | 52.08 |
| 09/24/2026 18:37 | 57 | 52.08 |
| 09/24/2026 18:37 | 1 | 52.07 |
| 09/24/2026 18:37 | 1 | 52.07 |
| 09/24/2026 18:37 | 100 | 52.07 |
| 09/24/2026 18:37 | 60 | 52.07 |
| 09/24/2026 18:37 | 41 | 52.07 |
| 09/24/2026 18:37 | 24 | 52.06 |
| 09/24/2026 18:37 | 74 | 52.06 |
| 09/24/2026 18:37 | 100 | 52.06 |
| 09/24/2026 18:37 | 1 | 52.06 |
| 09/24/2026 18:37 | 37 | 52.06 |
| 09/24/2026 18:37 | 62 | 52.06 |
| 09/24/2026 18:37 | 38 | 52.06 |
| 09/24/2026 18:37 | 57 | 52.05 |
| 09/24/2026 18:37 | 52 | 52.05 |
| 09/24/2026 18:37 | 1 | 52.06 |
| 09/24/2026 18:37 | 100 | 52.06 |
| 09/24/2026 18:37 | 16 | 52.07 |
| 09/24/2026 18:37 | 84 | 52.07 |
| 09/24/2026 18:37 | 98 | 52.07 |
| 09/24/2026 18:37 | 1 | 52.07 |
| 09/24/2026 18:37 | 1 | 52.07 |
| 09/24/2026 18:37 | 100 | 52.07 |
| 09/24/2026 18:37 | 500 | 52.07 |
| 09/24/2026 18:37 | 100 | 52.08 |
| 09/24/2026 18:37 | 100 | 52.08 |
| 09/24/2026 18:37 | 37 | 52.08 |
| 09/24/2026 18:37 | 1 | 52.08 |
| 09/24/2026 18:37 | 62 | 52.08 |
| 09/24/2026 18:37 | 119 | 52.08 |
| 09/24/2026 18:37 | 19 | 52.08 |
| 09/24/2026 18:37 | 100 | 52.08 |
| 09/24/2026 18:37 | 100 | 52.08 |
| 09/24/2026 18:37 | 100 | 52.08 |
| 09/24/2026 18:37 | 100 | 52.08 |
| 09/24/2026 18:37 | 100 | 52.08 |
| 09/24/2026 18:37 | 99 | 52.08 |
| 09/24/2026 18:37 | 1 | 52.08 |
| 09/24/2026 18:37 | 200 | 52.08 |
| 09/24/2026 18:37 | 100 | 52.08 |
| 09/24/2026 18:37 | 90 | 52.08 |
| 09/24/2026 18:37 | 10 | 52.08 |
| 09/24/2026 18:37 | 4 | 52.09 |
| 09/24/2026 18:37 | 1 | 52.09 |
| 09/24/2026 18:37 | 100 | 52.09 |
| 09/24/2026 18:37 | 200 | 52.095 |
| 09/24/2026 18:36 | 100 | 52.10 |
| 09/24/2026 18:36 | 99 | 52.10 |
| 09/24/2026 18:36 | 1 | 52.10 |
| 09/24/2026 18:36 | 80 | 52.10 |
| 09/24/2026 18:36 | 100 | 52.10 |
| 09/24/2026 18:36 | 100 | 52.10 |
| 09/24/2026 18:36 | 11 | 52.10 |
| 09/24/2026 18:36 | 1 | 52.10 |
| 09/24/2026 18:36 | 100 | 52.105 |
| 09/24/2026 18:36 | 99 | 52.10 |
| 09/24/2026 18:36 | 100 | 52.105 |
| 09/24/2026 18:36 | 100 | 52.105 |
| 09/24/2026 18:36 | 1 | 52.10 |
| 09/24/2026 18:36 | 100 | 52.105 |
| 09/24/2026 18:36 | 99 | 52.10 |
| 09/24/2026 18:36 | 1 | 52.10 |
| 09/24/2026 18:36 | 99 | 52.10 |
| 09/24/2026 18:36 | 1 | 52.10 |
| 09/24/2026 18:36 | 100 | 52.10 |
| 09/24/2026 18:36 | 100 | 52.10 |
| 09/24/2026 18:36 | 8 | 52.10 |
| 09/24/2026 18:36 | 48 | 52.10 |
| 09/24/2026 18:36 | 200 | 52.10 |
| 09/24/2026 18:36 | 10 | 52.10 |
| 09/24/2026 18:36 | 100 | 52.10 |
| 09/24/2026 18:36 | 100 | 52.10 |
| 09/24/2026 18:36 | 500 | 52.10 |
| 09/24/2026 18:36 | 1 | 52.10 |
| 09/24/2026 18:36 | 100 | 52.09 |
| 09/24/2026 18:36 | 100 | 52.08 |
| 09/24/2026 18:36 | 100 | 52.08 |
| 09/24/2026 18:35 | 5 | 52.085 |
| 09/24/2026 18:35 | 100 | 52.09 |
| 09/24/2026 18:35 | 100 | 52.09 |
| 09/24/2026 18:35 | 200 | 52.09 |
| 09/24/2026 18:35 | 100 | 52.09 |
| 09/24/2026 18:35 | 400 | 52.08 |
| 09/24/2026 18:35 | 200 | 52.08 |
| 09/24/2026 18:35 | 500 | 52.08 |
| 09/24/2026 18:35 | 100 | 52.07 |
| 09/24/2026 18:35 | 100 | 52.07 |
| 09/24/2026 18:35 | 5 | 52.07 |
| 09/24/2026 18:35 | 1 | 52.07 |
| 09/24/2026 18:35 | 94 | 52.07 |
| 09/24/2026 18:35 | 6 | 52.07 |
| 09/24/2026 18:35 | 10 | 52.06 |
| 09/24/2026 18:35 | 13 | 52.06 |
| 09/24/2026 18:35 | 39 | 52.06 |
| 09/24/2026 18:35 | 2 | 52.06 |
| 09/24/2026 18:35 | 2 | 52.055 |
| 09/24/2026 18:35 | 1 | 52.06 |
| 09/24/2026 18:35 | 6 | 52.06 |
| 09/24/2026 18:35 | 100 | 52.06 |
| 09/24/2026 18:35 | 100 | 52.05 |
| 09/24/2026 18:35 | 4 | 52.05 |
| 09/24/2026 18:35 | 2 | 52.05 |
| 09/24/2026 18:35 | 100 | 52.05 |
| 09/24/2026 18:35 | 200 | 52.05 |
| 09/24/2026 18:35 | 100 | 52.05 |
| 09/24/2026 18:35 | 95 | 52.05 |
| 09/24/2026 18:35 | 3 | 52.05 |
| 09/24/2026 18:35 | 2 | 52.05 |
| 09/24/2026 18:35 | 98 | 52.05 |
| 09/24/2026 18:35 | 1 | 52.05 |
| 09/24/2026 18:35 | 1 | 52.05 |
| 09/24/2026 18:35 | 100 | 52.05 |
| 09/24/2026 18:35 | 200 | 52.05 |
| 09/24/2026 18:34 | 1 | 52.05 |
| 09/24/2026 18:34 | 56 | 52.05 |
| 09/24/2026 18:34 | 5 | 52.05 |
| 09/24/2026 18:34 | 39 | 52.05 |
| 09/24/2026 18:34 | 496 | 52.05 |
| 09/24/2026 18:34 | 13 | 52.06 |
| 09/24/2026 18:34 | 1 | 52.06 |
| 09/24/2026 18:34 | 19 | 52.06 |
| 09/24/2026 18:34 | 1 | 52.05 |
| 09/24/2026 18:34 | 3 | 52.05 |
| 09/24/2026 18:34 | 5 | 52.065 |
| 09/24/2026 18:34 | 100 | 52.06 |
| 09/24/2026 18:34 | 64 | 52.06 |
| 09/24/2026 18:34 | 36 | 52.06 |
| 09/24/2026 18:34 | 2 | 52.07 |
| 09/24/2026 18:34 | 22 | 52.07 |
| 09/24/2026 18:34 | 50 | 52.07 |
| 09/24/2026 18:34 | 19 | 52.07 |
| 09/24/2026 18:34 | 1 | 52.08 |
| 09/24/2026 18:34 | 279 | 52.08 |
| 09/24/2026 18:34 | 1 | 52.08 |
| 09/24/2026 18:34 | 120 | 52.08 |
| 09/24/2026 18:34 | 1 | 52.08 |
| 09/24/2026 18:34 | 199 | 52.08 |
| 09/24/2026 18:34 | 1 | 52.08 |
| 09/24/2026 18:34 | 1 | 52.08 |
| 09/24/2026 18:34 | 6 | 52.08 |
| 09/24/2026 18:34 | 4 | 52.08 |
| 09/24/2026 18:34 | 1 | 52.08 |
| 09/24/2026 18:34 | 1 | 52.07 |
| 09/24/2026 18:34 | 100 | 52.07 |
| 09/24/2026 18:34 | 23 | 52.07 |
| 09/24/2026 18:34 | 1 | 52.07 |
| 09/24/2026 18:34 | 76 | 52.07 |
| 09/24/2026 18:34 | 100 | 52.07 |
| 09/24/2026 18:34 | 100 | 52.07 |
| 09/24/2026 18:34 | 100 | 52.07 |
| 09/24/2026 18:34 | 95 | 52.07 |
| 09/24/2026 18:34 | 5 | 52.07 |
| 09/24/2026 18:34 | 1 | 52.08 |
| 09/24/2026 18:33 | 52 | 52.07 |
| 09/24/2026 18:33 | 18 | 52.07 |
| 09/24/2026 18:33 | 1 | 52.07 |
| 09/24/2026 18:33 | 49 | 52.07 |
| 09/24/2026 18:33 | 1 | 52.07 |
| 09/24/2026 18:33 | 179 | 52.07 |
| 09/24/2026 18:33 | 249 | 52.07 |
| 09/24/2026 18:33 | 51 | 52.07 |
| 09/24/2026 18:33 | 196 | 52.07 |
| 09/24/2026 18:33 | 1 | 52.07 |
| 09/24/2026 18:33 | 3 | 52.07 |
| 09/24/2026 18:33 | 721 | 52.07 |
| 09/24/2026 18:33 | 22 | 52.07 |
| 09/24/2026 18:33 | 387 | 52.07 |
| 09/24/2026 18:33 | 111 | 52.07 |
| 09/24/2026 18:33 | 50 | 52.07 |
| 09/24/2026 18:33 | 1 | 52.06 |
| 09/24/2026 18:33 | 50 | 52.06 |
| 09/24/2026 18:33 | 80 | 52.05 |
| 09/24/2026 18:33 | 120 | 52.05 |
| 09/24/2026 18:33 | 5 | 52.05 |
| 09/24/2026 18:33 | 1 | 52.05 |
| 09/24/2026 18:33 | 3 | 52.05 |
| 09/24/2026 18:33 | 7 | 52.05 |
| 09/24/2026 18:32 | 200 | 52.04 |
| 09/24/2026 18:32 | 59 | 52.03 |
| 09/24/2026 18:32 | 141 | 52.03 |
| 09/24/2026 18:32 | 146 | 52.03 |
| 09/24/2026 18:32 | 1 | 52.03 |
| 09/24/2026 18:32 | 123 | 52.03 |
| 09/24/2026 18:32 | 1 | 52.03 |
| 09/24/2026 18:32 | 22 | 52.03 |
| 09/24/2026 18:32 | 89 | 52.03 |
| 09/24/2026 18:32 | 50 | 52.03 |
| 09/24/2026 18:32 | 4 | 52.03 |
| 09/24/2026 18:32 | 12 | 52.03 |
| 09/24/2026 18:32 | 4 | 52.02 |
| 09/24/2026 18:32 | 100 | 52.02 |
| 09/24/2026 18:32 | 1 | 52.01 |
| 09/24/2026 18:32 | 83 | 52.02 |
| 09/24/2026 18:32 | 4 | 52.02 |
| 09/24/2026 18:32 | 43 | 52.02 |
| 09/24/2026 18:32 | 49 | 52.02 |
| 09/24/2026 18:32 | 1 | 52.02 |
| 09/24/2026 18:32 | 117 | 52.02 |
| 09/24/2026 18:32 | 83 | 52.01 |
| 09/24/2026 18:32 | 117 | 52.01 |
| 09/24/2026 18:32 | 27 | 52.01 |
| 09/24/2026 18:32 | 88 | 52.01 |
| 09/24/2026 18:32 | 117 | 52.01 |
| 09/24/2026 18:32 | 2 | 52.01 |
| 09/24/2026 18:32 | 100 | 52.02 |
| 09/24/2026 18:32 | 100 | 52.03 |
| 09/24/2026 18:32 | 100 | 52.04 |
| 09/24/2026 18:32 | 5 | 52.04 |
| 09/24/2026 18:32 | 100 | 52.05 |
| 09/24/2026 18:32 | 19 | 52.06 |
| 09/24/2026 18:32 | 117 | 52.06 |
| 09/24/2026 18:32 | 24 | 52.06 |
| 09/24/2026 18:32 | 50 | 52.06 |
| 09/24/2026 18:32 | 1 | 52.06 |
| 09/24/2026 18:32 | 100 | 52.06 |
| 09/24/2026 18:32 | 95 | 52.06 |
| 09/24/2026 18:32 | 5 | 52.06 |
| 09/24/2026 18:32 | 33 | 52.06 |
| 09/24/2026 18:32 | 67 | 52.06 |
| 09/24/2026 18:32 | 100 | 52.05 |
| 09/24/2026 18:32 | 100 | 52.055 |
| 09/24/2026 18:32 | 115 | 52.05 |
| 09/24/2026 18:32 | 1 | 52.05 |
| 09/24/2026 18:32 | 24 | 52.06 |
| 09/24/2026 18:32 | 88 | 52.06 |
| 09/24/2026 18:32 | 12 | 52.06 |
| 09/24/2026 18:32 | 88 | 52.06 |
| 09/24/2026 18:32 | 125 | 52.06 |
| 09/24/2026 18:32 | 88 | 52.06 |
| 09/24/2026 18:32 | 12 | 52.06 |
| 09/24/2026 18:32 | 88 | 52.06 |
| 09/24/2026 18:32 | 12 | 52.06 |
| 09/24/2026 18:32 | 24 | 52.06 |
| 09/24/2026 18:32 | 64 | 52.06 |
| 09/24/2026 18:32 | 24 | 52.06 |
| 09/24/2026 18:32 | 100 | 52.06 |
| 09/24/2026 18:32 | 100 | 52.06 |
| 09/24/2026 18:32 | 4 | 52.06 |
| 09/24/2026 18:32 | 78 | 52.06 |
| 09/24/2026 18:32 | 11 | 52.06 |
| 09/24/2026 18:32 | 1 | 52.06 |
| 09/24/2026 18:32 | 1 | 52.06 |
| 09/24/2026 18:32 | 100 | 52.07 |
| 09/24/2026 18:32 | 14 | 52.07 |
| 09/24/2026 18:32 | 50 | 52.07 |
| 09/24/2026 18:32 | 100 | 52.07 |
| 09/24/2026 18:32 | 50 | 52.07 |
| 09/24/2026 18:32 | 11 | 52.08 |
| 09/24/2026 18:32 | 100 | 52.09 |
| 09/24/2026 18:32 | 10 | 52.09 |
| 09/24/2026 18:32 | 1 | 52.09 |
| 09/24/2026 18:32 | 80 | 52.09 |
| 09/24/2026 18:32 | 500 | 52.09 |
| 09/24/2026 18:32 | 2 | 52.10 |
| 09/24/2026 18:31 | 9 | 52.11 |
| 09/24/2026 18:31 | 10 | 52.11 |
| 09/24/2026 18:31 | 3 | 52.11 |
| 09/24/2026 18:31 | 15 | 52.11 |
| 09/24/2026 18:31 | 7 | 52.11 |
| 09/24/2026 18:31 | 11 | 52.11 |
| 09/24/2026 18:31 | 50 | 52.11 |
| 09/24/2026 18:31 | 1 | 52.10 |
| 09/24/2026 18:31 | 122 | 52.10 |
| 09/24/2026 18:31 | 71 | 52.10 |
| 09/24/2026 18:31 | 8 | 52.10 |
| 09/24/2026 18:31 | 500 | 52.11 |
| 09/24/2026 18:31 | 6 | 52.12 |
| 09/24/2026 18:31 | 51 | 52.12 |
| 09/24/2026 18:31 | 11 | 52.12 |
| 09/24/2026 18:31 | 38 | 52.12 |
| 09/24/2026 18:31 | 100 | 52.12 |
| 09/24/2026 18:31 | 61 | 52.12 |
| 09/24/2026 18:31 | 38 | 52.12 |
| 09/24/2026 18:31 | 1 | 52.12 |
| 09/24/2026 18:31 | 100 | 52.12 |
| 09/24/2026 18:31 | 10 | 52.13 |
| 09/24/2026 18:30 | 100 | 52.15 |
| 09/24/2026 18:30 | 10 | 52.14 |
| 09/24/2026 18:30 | 1 | 52.14 |
| 09/24/2026 18:30 | 200 | 52.14 |
| 09/24/2026 18:30 | 200 | 52.13 |
| 09/24/2026 18:30 | 99 | 52.13 |
| 09/24/2026 18:30 | 1 | 52.13 |
| 09/24/2026 18:30 | 12 | 52.125 |
| 09/24/2026 18:30 | 88 | 52.125 |
| 09/24/2026 18:30 | 1 | 52.13 |
| 09/24/2026 18:30 | 2 | 52.13 |
| 09/24/2026 18:30 | 100 | 52.13 |
| 09/24/2026 18:30 | 475 | 52.13 |
| 09/24/2026 18:30 | 100 | 52.14 |
| 09/24/2026 18:30 | 100 | 52.14 |
| 09/24/2026 18:30 | 99 | 52.14 |
| 09/24/2026 18:30 | 1 | 52.14 |
| 09/24/2026 18:30 | 100 | 52.14 |
| 09/24/2026 18:30 | 20 | 52.13 |
| 09/24/2026 18:30 | 5 | 52.13 |
| 09/24/2026 18:29 | 99 | 52.15 |
| 09/24/2026 18:29 | 100 | 52.15 |
| 09/24/2026 18:29 | 100 | 52.15 |
| 09/24/2026 18:29 | 1 | 52.15 |
| 09/24/2026 18:29 | 100 | 52.15 |
| 09/24/2026 18:29 | 58 | 52.15 |
| 09/24/2026 18:29 | 1 | 52.15 |
| 09/24/2026 18:29 | 100 | 52.15 |
| 09/24/2026 18:29 | 4 | 52.15 |
| 09/24/2026 18:29 | 1 | 52.14 |
| 09/24/2026 18:29 | 100 | 52.14 |
| 09/24/2026 18:29 | 1 | 52.14 |
| 09/24/2026 18:29 | 100 | 52.14 |
| 09/24/2026 18:29 | 71 | 52.14 |
| 09/24/2026 18:29 | 1 | 52.14 |
| 09/24/2026 18:29 | 115 | 52.14 |
| 09/24/2026 18:29 | 90 | 52.14 |
| 09/24/2026 18:29 | 1 | 52.14 |
| 09/24/2026 18:29 | 50 | 52.14 |
| 09/24/2026 18:29 | 6 | 52.14 |
| 09/24/2026 18:29 | 30 | 52.14 |
| 09/24/2026 18:29 | 49 | 52.15 |
| 09/24/2026 18:29 | 1 | 52.15 |
| 09/24/2026 18:29 | 1 | 52.15 |
| 09/24/2026 18:29 | 1 | 52.15 |
| 09/24/2026 18:29 | 100 | 52.15 |
| 09/24/2026 18:29 | 50 | 52.15 |
| 09/24/2026 18:29 | 100 | 52.16 |
| 09/24/2026 18:29 | 100 | 52.17 |
| 09/24/2026 18:29 | 500 | 52.16 |
| 09/24/2026 18:29 | 5 | 52.16 |
| 09/24/2026 18:29 | 12 | 52.15 |
| 09/24/2026 18:29 | 50 | 52.15 |
| 09/24/2026 18:29 | 100 | 52.14 |
| 09/24/2026 18:29 | 28 | 52.14 |
| 09/24/2026 18:29 | 500 | 52.14 |
| 09/24/2026 18:29 | 2 | 52.14 |
| 09/24/2026 18:29 | 1 | 52.14 |
| 09/24/2026 18:29 | 200 | 52.14 |
| 09/24/2026 18:29 | 100 | 52.14 |
| 09/24/2026 18:29 | 100 | 52.13 |
| 09/24/2026 18:29 | 2 | 52.13 |
| 09/24/2026 18:29 | 1 | 52.13 |
| 09/24/2026 18:29 | 96 | 52.13 |
| 09/24/2026 18:29 | 4 | 52.13 |
| 09/24/2026 18:29 | 500 | 52.12 |
| 09/24/2026 18:29 | 100 | 52.11 |
| 09/24/2026 18:29 | 14 | 52.11 |
| 09/24/2026 18:28 | 1 | 52.09 |
| 09/24/2026 18:28 | 99 | 52.08 |
| 09/24/2026 18:28 | 500 | 52.09 |
| 09/24/2026 18:28 | 100 | 52.10 |
| 09/24/2026 18:28 | 100 | 52.10 |
| 09/24/2026 18:28 | 91 | 52.11 |
| 09/24/2026 18:28 | 1 | 52.11 |
| 09/24/2026 18:28 | 109 | 52.11 |
| 09/24/2026 18:28 | 100 | 52.11 |
| 09/24/2026 18:28 | 99 | 52.11 |
| 09/24/2026 18:28 | 10 | 52.11 |
| 09/24/2026 18:28 | 100 | 52.11 |
| 09/24/2026 18:28 | 100 | 52.11 |
| 09/24/2026 18:28 | 1 | 52.11 |
| 09/24/2026 18:28 | 100 | 52.11 |
| 09/24/2026 18:28 | 100 | 52.11 |
| 09/24/2026 18:28 | 100 | 52.11 |
| 09/24/2026 18:28 | 100 | 52.11 |
| 09/24/2026 18:28 | 13 | 52.11 |
| 09/24/2026 18:28 | 1 | 52.11 |
| 09/24/2026 18:28 | 100 | 52.11 |
| 09/24/2026 18:28 | 5 | 52.12 |
| 09/24/2026 18:28 | 10 | 52.12 |
| 09/24/2026 18:28 | 1 | 52.12 |
| 09/24/2026 18:28 | 100 | 52.12 |
| 09/24/2026 18:28 | 303 | 52.12 |
| 09/24/2026 18:28 | 79 | 52.12 |
| 09/24/2026 18:28 | 22 | 52.12 |
| 09/24/2026 18:28 | 96 | 52.12 |
| 09/24/2026 18:28 | 62 | 52.10 |
| 09/24/2026 18:28 | 18 | 52.10 |
| 09/24/2026 18:27 | 27 | 52.11 |
| 09/24/2026 18:27 | 1 | 52.11 |
| 09/24/2026 18:27 | 69 | 52.11 |
| 09/24/2026 18:27 | 3 | 52.11 |
| 09/24/2026 18:27 | 100 | 52.11 |
| 09/24/2026 18:27 | 100 | 52.11 |
| 09/24/2026 18:27 | 449 | 52.11 |
| 09/24/2026 18:27 | 1 | 52.11 |
| 09/24/2026 18:27 | 50 | 52.11 |
| 09/24/2026 18:27 | 50 | 52.11 |
| 09/24/2026 18:27 | 1 | 52.085 |
| 09/24/2026 18:27 | 89 | 52.085 |
| 09/24/2026 18:27 | 500 | 52.08 |
| 09/24/2026 18:27 | 6 | 52.07 |
| 09/24/2026 18:27 | 1 | 52.07 |
| 09/24/2026 18:27 | 1 | 52.07 |
| 09/24/2026 18:27 | 43 | 52.07 |
| 09/24/2026 18:27 | 19 | 52.07 |
| 09/24/2026 18:27 | 38 | 52.07 |
| 09/24/2026 18:27 | 10 | 52.05 |
| 09/24/2026 18:27 | 200 | 52.05 |
| 09/24/2026 18:27 | 6 | 52.05 |
| 09/24/2026 18:27 | 205 | 52.05 |
| 09/24/2026 18:27 | 295 | 52.05 |
| 09/24/2026 18:27 | 5 | 52.05 |
| 09/24/2026 18:27 | 100 | 52.06 |
| 09/24/2026 18:26 | 1 | 52.06 |
| 09/24/2026 18:26 | 99 | 52.06 |
| 09/24/2026 18:26 | 1 | 52.06 |
| 09/24/2026 18:26 | 100 | 52.06 |
| 09/24/2026 18:26 | 100 | 52.06 |
| 09/24/2026 18:26 | 99 | 52.06 |
| 09/24/2026 18:26 | 1 | 52.06 |
| 09/24/2026 18:26 | 99 | 52.06 |
| 09/24/2026 18:26 | 1 | 52.06 |
| 09/24/2026 18:26 | 100 | 52.06 |
| 09/24/2026 18:26 | 4 | 52.06 |
| 09/24/2026 18:26 | 100 | 52.06 |
| 09/24/2026 18:26 | 47 | 52.06 |
| 09/24/2026 18:26 | 15 | 52.09 |
| 09/24/2026 18:26 | 2 | 52.08 |
| 09/24/2026 18:26 | 50 | 52.08 |
| 09/24/2026 18:26 | 63 | 52.07 |
| 09/24/2026 18:26 | 81 | 52.07 |
| 09/24/2026 18:26 | 19 | 52.07 |
| 09/24/2026 18:26 | 1 | 52.07 |
| 09/24/2026 18:26 | 136 | 52.07 |
| 09/24/2026 18:26 | 100 | 52.07 |
| 09/24/2026 18:26 | 100 | 52.07 |
| 09/24/2026 18:26 | 500 | 52.07 |
| 09/24/2026 18:26 | 100 | 52.07 |
| 09/24/2026 18:26 | 1 | 52.08 |
| 09/24/2026 18:25 | 100 | 52.10 |
| 09/24/2026 18:25 | 100 | 52.10 |
| 09/24/2026 18:25 | 98 | 52.10 |
| 09/24/2026 18:25 | 1 | 52.10 |
| 09/24/2026 18:25 | 1 | 52.10 |
| 09/24/2026 18:25 | 28 | 52.10 |
| 09/24/2026 18:25 | 100 | 52.10 |
| 09/24/2026 18:25 | 100 | 52.11 |
| 09/24/2026 18:25 | 8 | 52.11 |
| 09/24/2026 18:25 | 40 | 52.11 |
| 09/24/2026 18:25 | 1 | 52.10 |
| 09/24/2026 18:25 | 76 | 52.10 |
| 09/24/2026 18:25 | 31 | 52.09 |
| 09/24/2026 18:25 | 28 | 52.09 |
| 09/24/2026 18:25 | 46 | 52.08 |
| 09/24/2026 18:25 | 50 | 52.08 |
| 09/24/2026 18:25 | 13 | 52.07 |
| 09/24/2026 18:25 | 8 | 52.07 |
| 09/24/2026 18:25 | 8 | 52.07 |
| 09/24/2026 18:25 | 1 | 52.07 |
| 09/24/2026 18:25 | 95 | 52.07 |
| 09/24/2026 18:25 | 21 | 52.07 |
| 09/24/2026 18:25 | 1 | 52.06 |
| 09/24/2026 18:25 | 52 | 52.06 |
| 09/24/2026 18:25 | 25 | 52.06 |
| 09/24/2026 18:25 | 100 | 52.06 |
| 09/24/2026 18:25 | 12 | 52.06 |
| 09/24/2026 18:25 | 71 | 52.09 |
| 09/24/2026 18:25 | 1 | 52.09 |
| 09/24/2026 18:25 | 128 | 52.09 |
| 09/24/2026 18:25 | 100 | 52.09 |
| 09/24/2026 18:25 | 100 | 52.09 |
| 09/24/2026 18:25 | 500 | 52.09 |
| 09/24/2026 18:25 | 100 | 52.11 |
| 09/24/2026 18:25 | 58 | 52.11 |
| 09/24/2026 18:25 | 1 | 52.11 |
| 09/24/2026 18:25 | 73 | 52.11 |
| 09/24/2026 18:25 | 68 | 52.11 |
| 09/24/2026 18:25 | 5 | 52.11 |
| 09/24/2026 18:25 | 95 | 52.11 |
| 09/24/2026 18:25 | 11 | 52.11 |
| 09/24/2026 18:25 | 62 | 52.11 |
| 09/24/2026 18:25 | 38 | 52.11 |
| 09/24/2026 18:25 | 42 | 52.10 |
| 09/24/2026 18:25 | 38 | 52.11 |
| 09/24/2026 18:24 | 26 | 52.11 |
| 09/24/2026 18:24 | 14 | 52.11 |
| 09/24/2026 18:24 | 100 | 52.11 |
| 09/24/2026 18:24 | 22 | 52.11 |
| 09/24/2026 18:24 | 50 | 52.11 |
| 09/24/2026 18:24 | 38 | 52.11 |
| 09/24/2026 18:24 | 88 | 52.10 |
| 09/24/2026 18:24 | 50 | 52.10 |
| 09/24/2026 18:24 | 6 | 52.12 |
| 09/24/2026 18:24 | 16 | 52.12 |
| 09/24/2026 18:24 | 1 | 52.13 |
| 09/24/2026 18:24 | 88 | 52.12 |
| 09/24/2026 18:24 | 45 | 52.12 |
| 09/24/2026 18:24 | 95 | 52.12 |
| 09/24/2026 18:24 | 77 | 52.12 |
| 09/24/2026 18:24 | 99 | 52.12 |
| 09/24/2026 18:24 | 1 | 52.12 |
| 09/24/2026 18:24 | 21 | 52.12 |
| 09/24/2026 18:24 | 100 | 52.12 |
| 09/24/2026 18:24 | 3 | 52.12 |
| 09/24/2026 18:24 | 97 | 52.12 |
| 09/24/2026 18:24 | 1 | 52.12 |
| 09/24/2026 18:24 | 2 | 52.12 |
| 09/24/2026 18:24 | 100 | 52.12 |
| 09/24/2026 18:24 | 9 | 52.12 |
| 09/24/2026 18:24 | 14 | 52.12 |
| 09/24/2026 18:24 | 3 | 52.12 |
| 09/24/2026 18:24 | 57 | 52.12 |
| 09/24/2026 18:24 | 17 | 52.12 |
| 09/24/2026 18:24 | 4 | 52.12 |
| 09/24/2026 18:24 | 1 | 52.11 |
| 09/24/2026 18:24 | 100 | 52.11 |
| 09/24/2026 18:24 | 100 | 52.11 |
| 09/24/2026 18:24 | 85 | 52.12 |
| 09/24/2026 18:24 | 500 | 52.12 |
| 09/24/2026 18:24 | 12 | 52.095 |
| 09/24/2026 18:24 | 50 | 52.09 |
| 09/24/2026 18:24 | 22 | 52.09 |
| 09/24/2026 18:24 | 83 | 52.08 |
| 09/24/2026 18:24 | 16 | 52.08 |
| 09/24/2026 18:24 | 88 | 52.095 |
| 09/24/2026 18:24 | 1 | 52.10 |
| 09/24/2026 18:24 | 1 | 52.09 |
| 09/24/2026 18:24 | 2 | 52.09 |
| 09/24/2026 18:24 | 100 | 52.09 |
| 09/24/2026 18:24 | 98 | 52.09 |
| 09/24/2026 18:24 | 89 | 52.09 |
| 09/24/2026 18:24 | 11 | 52.09 |
| 09/24/2026 18:24 | 500 | 52.09 |
| 09/24/2026 18:24 | 100 | 52.09 |
| 09/24/2026 18:24 | 99 | 52.09 |
| 09/24/2026 18:24 | 1 | 52.09 |
| 09/24/2026 18:24 | 33 | 52.09 |
| 09/24/2026 18:24 | 100 | 52.09 |
| 09/24/2026 18:24 | 75 | 52.09 |
| 09/24/2026 18:24 | 25 | 52.09 |
| 09/24/2026 18:24 | 1 | 52.10 |
| 09/24/2026 18:24 | 50 | 52.10 |
| 09/24/2026 18:24 | 1 | 52.10 |
| 09/24/2026 18:24 | 2 | 52.11 |
| 09/24/2026 18:24 | 130 | 52.11 |
| 09/24/2026 18:24 | 370 | 52.11 |
| 09/24/2026 18:24 | 28 | 52.12 |
| 09/24/2026 18:24 | 95 | 52.12 |
| 09/24/2026 18:24 | 77 | 52.12 |
| 09/24/2026 18:24 | 99 | 52.12 |
| 09/24/2026 18:24 | 1 | 52.12 |
| 09/24/2026 18:24 | 1 | 52.12 |
| 09/24/2026 18:24 | 100 | 52.12 |
| 09/24/2026 18:23 | 5 | 52.12 |
| 09/24/2026 18:23 | 51 | 52.14 |
| 09/24/2026 18:23 | 100 | 52.14 |
| 09/24/2026 18:23 | 209 | 52.14 |
| 09/24/2026 18:23 | 190 | 52.14 |
| 09/24/2026 18:23 | 1 | 52.14 |
| 09/24/2026 18:23 | 100 | 52.14 |
| 09/24/2026 18:23 | 25 | 52.13 |
| 09/24/2026 18:23 | 50 | 52.13 |
| 09/24/2026 18:22 | 22 | 52.10 |
| 09/24/2026 18:22 | 500 | 52.11 |
| 09/24/2026 18:22 | 50 | 52.13 |
| 09/24/2026 18:22 | 11 | 52.13 |
| 09/24/2026 18:22 | 2 | 52.13 |
| 09/24/2026 18:22 | 1 | 52.13 |
| 09/24/2026 18:22 | 191 | 52.13 |
| 09/24/2026 18:22 | 93 | 52.13 |
| 09/24/2026 18:22 | 100 | 52.13 |
| 09/24/2026 18:22 | 2 | 52.13 |
| 09/24/2026 18:22 | 100 | 52.13 |
| 09/24/2026 18:22 | 91 | 52.13 |
| 09/24/2026 18:22 | 2 | 52.13 |
| 09/24/2026 18:22 | 7 | 52.13 |
| 09/24/2026 18:22 | 170 | 52.14 |
| 09/24/2026 18:22 | 23 | 52.14 |
| 09/24/2026 18:22 | 100 | 52.14 |
| 09/24/2026 18:22 | 25 | 52.15 |
| 09/24/2026 18:21 | 100 | 52.14 |
| 09/24/2026 18:21 | 50 | 52.14 |
| 09/24/2026 18:21 | 200 | 52.17 |
| 09/24/2026 18:21 | 100 | 52.17 |
| 09/24/2026 18:21 | 99 | 52.17 |
| 09/24/2026 18:21 | 1 | 52.17 |
| 09/24/2026 18:21 | 100 | 52.17 |
| 09/24/2026 18:21 | 400 | 52.17 |
| 09/24/2026 18:21 | 100 | 52.17 |
| 09/24/2026 18:21 | 19 | 52.15 |
| 09/24/2026 18:21 | 88 | 52.145 |
| 09/24/2026 18:21 | 2 | 52.145 |
| 09/24/2026 18:21 | 47 | 52.13 |
| 09/24/2026 18:21 | 100 | 52.13 |
| 09/24/2026 18:21 | 16 | 52.13 |
| 09/24/2026 18:21 | 100 | 52.13 |
| 09/24/2026 18:21 | 17 | 52.12 |
| 09/24/2026 18:21 | 485 | 52.12 |
| 09/24/2026 18:21 | 15 | 52.12 |
| 09/24/2026 18:21 | 5 | 52.12 |
| 09/24/2026 18:21 | 10 | 52.10 |
| 09/24/2026 18:21 | 100 | 52.10 |
| 09/24/2026 18:21 | 25 | 52.10 |
| 09/24/2026 18:21 | 100 | 52.11 |
| 09/24/2026 18:21 | 100 | 52.11 |
| 09/24/2026 18:21 | 18 | 52.10 |
| 09/24/2026 18:21 | 500 | 52.10 |
| 09/24/2026 18:21 | 88 | 52.08 |
| 09/24/2026 18:21 | 6 | 52.08 |
| 09/24/2026 18:21 | 99 | 52.08 |
| 09/24/2026 18:21 | 1 | 52.08 |
| 09/24/2026 18:21 | 99 | 52.08 |
| 09/24/2026 18:21 | 1 | 52.08 |
| 09/24/2026 18:21 | 99 | 52.08 |
| 09/24/2026 18:21 | 1 | 52.08 |
| 09/24/2026 18:21 | 98 | 52.08 |
| 09/24/2026 18:21 | 1 | 52.08 |
| 09/24/2026 18:21 | 1 | 52.08 |
| 09/24/2026 18:21 | 100 | 52.08 |
| 09/24/2026 18:21 | 100 | 52.08 |
| 09/24/2026 18:21 | 100 | 52.09 |
| 09/24/2026 18:21 | 1 | 52.09 |
| 09/24/2026 18:21 | 17 | 52.09 |
| 09/24/2026 18:21 | 176 | 52.09 |
| 09/24/2026 18:21 | 17 | 52.09 |
| 09/24/2026 18:21 | 17 | 52.09 |
| 09/24/2026 18:21 | 20 | 52.09 |
| 09/24/2026 18:21 | 11 | 52.03 |
| 09/24/2026 18:21 | 24 | 52.02 |
| 09/24/2026 18:21 | 1 | 52.02 |
| 09/24/2026 18:21 | 88 | 52.025 |
| 09/24/2026 18:21 | 88 | 52.025 |
| 09/24/2026 18:20 | 12 | 52.02 |
| 09/24/2026 18:20 | 88 | 52.02 |
| 09/24/2026 18:20 | 88 | 52.02 |
| 09/24/2026 18:20 | 7 | 52.02 |
| 09/24/2026 18:20 | 5 | 52.02 |
| 09/24/2026 18:20 | 200 | 52.035 |
| 09/24/2026 18:20 | 200 | 52.06 |
| 09/24/2026 18:20 | 99 | 52.06 |
| 09/24/2026 18:20 | 1 | 52.06 |
| 09/24/2026 18:20 | 500 | 52.06 |
| 09/24/2026 18:20 | 15 | 52.06 |
| 09/24/2026 18:20 | 100 | 52.06 |
| 09/24/2026 18:20 | 5 | 52.06 |
| 09/24/2026 18:20 | 3 | 52.07 |
| 09/24/2026 18:20 | 1 | 52.09 |
| 09/24/2026 18:20 | 100 | 52.09 |
| 09/24/2026 18:20 | 6 | 52.09 |
| 09/24/2026 18:20 | 17 | 52.10 |
| 09/24/2026 18:20 | 88 | 52.105 |
| 09/24/2026 18:20 | 26 | 52.10 |
| 09/24/2026 18:20 | 19 | 52.11 |
| 09/24/2026 18:20 | 100 | 52.11 |
| 09/24/2026 18:20 | 6 | 52.12 |
| 09/24/2026 18:20 | 100 | 52.11 |
| 09/24/2026 18:20 | 50 | 52.11 |
| 09/24/2026 18:20 | 398 | 52.09 |
| 09/24/2026 18:20 | 15 | 52.10 |
| 09/24/2026 18:20 | 4 | 52.10 |
| 09/24/2026 18:20 | 95 | 52.10 |
| 09/24/2026 18:20 | 1 | 52.10 |
| 09/24/2026 18:20 | 85 | 52.10 |
| 09/24/2026 18:20 | 100 | 52.10 |
| 09/24/2026 18:20 | 49 | 52.10 |
| 09/24/2026 18:20 | 51 | 52.10 |
| 09/24/2026 18:20 | 100 | 52.10 |
| 09/24/2026 18:20 | 5 | 52.10 |
| 09/24/2026 18:20 | 95 | 52.10 |
| 09/24/2026 18:20 | 5 | 52.10 |
| 09/24/2026 18:20 | 95 | 52.10 |
| 09/24/2026 18:20 | 3 | 52.10 |
| 09/24/2026 18:20 | 95 | 52.10 |
| 09/24/2026 18:20 | 1 | 52.10 |
| 09/24/2026 18:20 | 1 | 52.10 |
| 09/24/2026 18:20 | 100 | 52.10 |
| 09/24/2026 18:20 | 100 | 52.10 |
| 09/24/2026 18:20 | 100 | 52.10 |
| 09/24/2026 18:20 | 100 | 52.11 |
| 09/24/2026 18:20 | 100 | 52.11 |
| 09/24/2026 18:20 | 100 | 52.11 |
| 09/24/2026 18:20 | 100 | 52.11 |
| 09/24/2026 18:20 | 1 | 52.12 |
| 09/24/2026 18:20 | 397 | 52.12 |
| 09/24/2026 18:20 | 100 | 52.11 |
| 09/24/2026 18:20 | 3 | 52.11 |
| 09/24/2026 18:20 | 100 | 52.105 |
| 09/24/2026 18:20 | 50 | 52.105 |
| 09/24/2026 18:20 | 50 | 52.105 |
| 09/24/2026 18:20 | 88 | 52.105 |
| 09/24/2026 18:20 | 3 | 52.10 |
| 09/24/2026 18:20 | 200 | 52.10 |
| 09/24/2026 18:20 | 100 | 52.10 |
| 09/24/2026 18:20 | 32 | 52.09 |
| 09/24/2026 18:19 | 200 | 52.08 |
| 09/24/2026 18:19 | 16 | 52.08 |
| 09/24/2026 18:19 | 100 | 52.08 |
| 09/24/2026 18:19 | 500 | 52.08 |
| 09/24/2026 18:19 | 100 | 52.08 |
| 09/24/2026 18:19 | 100 | 52.09 |
| 09/24/2026 18:19 | 1 | 52.09 |
| 09/24/2026 18:19 | 1 | 52.09 |
| 09/24/2026 18:19 | 500 | 52.09 |
| 09/24/2026 18:19 | 100 | 52.09 |
| 09/24/2026 18:19 | 5 | 52.09 |
| 09/24/2026 18:19 | 88 | 52.105 |
| 09/24/2026 18:19 | 500 | 52.11 |
| 09/24/2026 18:19 | 200 | 52.11 |
| 09/24/2026 18:19 | 59 | 52.11 |
| 09/24/2026 18:19 | 1 | 52.11 |
| 09/24/2026 18:19 | 1 | 52.10 |
| 09/24/2026 18:19 | 11 | 52.11 |
| 09/24/2026 18:19 | 5 | 52.11 |
| 09/24/2026 18:19 | 1 | 52.13 |
| 09/24/2026 18:19 | 99 | 52.13 |
| 09/24/2026 18:19 | 100 | 52.13 |
| 09/24/2026 18:19 | 99 | 52.13 |
| 09/24/2026 18:19 | 1 | 52.13 |
| 09/24/2026 18:19 | 100 | 52.13 |
| 09/24/2026 18:19 | 110 | 52.135 |
| 09/24/2026 18:19 | 22 | 52.14 |
| 09/24/2026 18:19 | 100 | 52.14 |
| 09/24/2026 18:19 | 1 | 52.14 |
| 09/24/2026 18:19 | 500 | 52.14 |
| 09/24/2026 18:19 | 1 | 52.14 |
| 09/24/2026 18:19 | 100 | 52.15 |
| 09/24/2026 18:19 | 100 | 52.15 |
| 09/24/2026 18:19 | 100 | 52.15 |
| 09/24/2026 18:19 | 147 | 52.15 |
| 09/24/2026 18:19 | 100 | 52.15 |
| 09/24/2026 18:19 | 100 | 52.15 |
| 09/24/2026 18:19 | 1 | 52.15 |
| 09/24/2026 18:19 | 100 | 52.17 |
| 09/24/2026 18:19 | 36 | 52.19 |
| 09/24/2026 18:19 | 36 | 52.22 |
| 09/24/2026 18:19 | 22 | 52.19 |
| 09/24/2026 18:19 | 16 | 52.19 |
| 09/24/2026 18:19 | 37 | 52.19 |
| 09/24/2026 18:19 | 100 | 52.19 |
| 09/24/2026 18:19 | 100 | 52.19 |
| 09/24/2026 18:19 | 4 | 52.19 |
| 09/24/2026 18:18 | 66 | 52.19 |
| 09/24/2026 18:18 | 1 | 52.19 |
| 09/24/2026 18:18 | 100 | 52.19 |
| 09/24/2026 18:18 | 100 | 52.19 |
| 09/24/2026 18:18 | 1 | 52.19 |
| 09/24/2026 18:18 | 32 | 52.19 |
| 09/24/2026 18:18 | 100 | 52.19 |
| 09/24/2026 18:18 | 100 | 52.19 |
| 09/24/2026 18:18 | 500 | 52.19 |
| 09/24/2026 18:18 | 40 | 52.22 |
| 09/24/2026 18:18 | 13 | 52.22 |
| 09/24/2026 18:18 | 42 | 52.22 |
| 09/24/2026 18:18 | 58 | 52.22 |
| 09/24/2026 18:18 | 16 | 52.22 |
| 09/24/2026 18:18 | 50 | 52.21 |
| 09/24/2026 18:18 | 1 | 52.21 |
| 09/24/2026 18:18 | 50 | 52.21 |
| 09/24/2026 18:18 | 80 | 52.21 |
| 09/24/2026 18:18 | 12 | 52.21 |
| 09/24/2026 18:18 | 50 | 52.22 |
| 09/24/2026 18:18 | 50 | 52.22 |
| 09/24/2026 18:18 | 100 | 52.23 |
| 09/24/2026 18:18 | 100 | 52.23 |
| 09/24/2026 18:18 | 50 | 52.24 |
| 09/24/2026 18:18 | 1 | 52.27 |
| 09/24/2026 18:18 | 12 | 52.26 |
| 09/24/2026 18:18 | 30 | 52.25 |
| 09/24/2026 18:18 | 500 | 52.25 |
| 09/24/2026 18:18 | 4 | 52.25 |
| 09/24/2026 18:18 | 5 | 52.25 |
| 09/24/2026 18:18 | 5 | 52.25 |
| 09/24/2026 18:18 | 33 | 52.23 |
| 09/24/2026 18:18 | 61 | 52.23 |
| 09/24/2026 18:18 | 34 | 52.23 |
| 09/24/2026 18:18 | 236 | 52.22 |
| 09/24/2026 18:18 | 264 | 52.22 |
| 09/24/2026 18:18 | 5 | 52.21 |
| 09/24/2026 18:18 | 50 | 52.21 |
| 09/24/2026 18:18 | 100 | 52.21 |
| 09/24/2026 18:18 | 12 | 52.21 |
| 09/24/2026 18:18 | 500 | 52.20 |
| 09/24/2026 18:18 | 10 | 52.20 |
| 09/24/2026 18:18 | 29 | 52.22 |
| 09/24/2026 18:18 | 1 | 52.22 |
| 09/24/2026 18:18 | 400 | 52.21 |
| 09/24/2026 18:18 | 100 | 52.19 |
| 09/24/2026 18:18 | 5 | 52.19 |
| 09/24/2026 18:18 | 100 | 52.19 |
| 09/24/2026 18:18 | 1 | 52.18 |
| 09/24/2026 18:18 | 500 | 52.18 |
| 09/24/2026 18:17 | 500 | 52.14 |
| 09/24/2026 18:17 | 5 | 52.14 |
| 09/24/2026 18:17 | 80 | 52.15 |
| 09/24/2026 18:17 | 500 | 52.15 |
| 09/24/2026 18:17 | 62 | 52.16 |
| 09/24/2026 18:17 | 100 | 52.16 |
| 09/24/2026 18:17 | 99 | 52.16 |
| 09/24/2026 18:17 | 1 | 52.16 |
| 09/24/2026 18:17 | 38 | 52.16 |
| 09/24/2026 18:17 | 100 | 52.16 |
| 09/24/2026 18:17 | 100 | 52.16 |
| 09/24/2026 18:17 | 38 | 52.17 |
| 09/24/2026 18:17 | 1 | 52.18 |
| 09/24/2026 18:17 | 17 | 52.18 |
| 09/24/2026 18:17 | 76 | 52.18 |
| 09/24/2026 18:17 | 7 | 52.18 |
| 09/24/2026 18:17 | 1 | 52.18 |
| 09/24/2026 18:17 | 153 | 52.18 |
| 09/24/2026 18:17 | 200 | 52.18 |
| 09/24/2026 18:17 | 376 | 52.18 |
| 09/24/2026 18:17 | 37 | 52.18 |
| 09/24/2026 18:17 | 72 | 52.18 |
| 09/24/2026 18:17 | 15 | 52.18 |
| 09/24/2026 18:17 | 1 | 52.16 |
| 09/24/2026 18:17 | 12 | 52.15 |
| 09/24/2026 18:17 | 10 | 52.15 |
| 09/24/2026 18:17 | 1 | 52.17 |
| 09/24/2026 18:17 | 6 | 52.17 |
| 09/24/2026 18:17 | 3 | 52.17 |
| 09/24/2026 18:17 | 88 | 52.17 |
| 09/24/2026 18:17 | 38 | 52.17 |
| 09/24/2026 18:17 | 50 | 52.17 |
| 09/24/2026 18:17 | 363 | 52.17 |
| 09/24/2026 18:17 | 96 | 52.17 |
| 09/24/2026 18:17 | 14 | 52.17 |
| 09/24/2026 18:17 | 10 | 52.19 |
| 09/24/2026 18:17 | 1 | 52.19 |
| 09/24/2026 18:17 | 29 | 52.19 |
| 09/24/2026 18:17 | 100 | 52.19 |
| 09/24/2026 18:17 | 1 | 52.20 |
| 09/24/2026 18:17 | 18 | 52.19 |
| 09/24/2026 18:17 | 100 | 52.19 |
| 09/24/2026 18:17 | 51 | 52.18 |
| 09/24/2026 18:17 | 2 | 52.17 |
| 09/24/2026 18:17 | 141 | 52.18 |
| 09/24/2026 18:17 | 100 | 52.18 |
| 09/24/2026 18:17 | 1 | 52.18 |
| 09/24/2026 18:17 | 1 | 52.18 |
| 09/24/2026 18:17 | 100 | 52.18 |
| 09/24/2026 18:17 | 26 | 52.18 |
| 09/24/2026 18:17 | 50 | 52.18 |
| 09/24/2026 18:17 | 23 | 52.18 |
| 09/24/2026 18:17 | 12 | 52.18 |
| 09/24/2026 18:17 | 49 | 52.18 |
| 09/24/2026 18:17 | 51 | 52.18 |
| 09/24/2026 18:17 | 60 | 52.18 |
| 09/24/2026 18:17 | 1 | 52.18 |
| 09/24/2026 18:17 | 38 | 52.18 |
| 09/24/2026 18:17 | 1 | 52.18 |
| 09/24/2026 18:17 | 98 | 52.18 |
| 09/24/2026 18:17 | 1 | 52.18 |
| 09/24/2026 18:17 | 1 | 52.18 |
| 09/24/2026 18:17 | 100 | 52.18 |
| 09/24/2026 18:17 | 19 | 52.18 |
| 09/24/2026 18:17 | 200 | 52.18 |
| 09/24/2026 18:17 | 500 | 52.16 |
| 09/24/2026 18:17 | 1 | 52.15 |
| 09/24/2026 18:17 | 12 | 52.15 |
| 09/24/2026 18:17 | 500 | 52.15 |
| 09/24/2026 18:17 | 100 | 52.15 |
| 09/24/2026 18:17 | 100 | 52.15 |
| 09/24/2026 18:17 | 100 | 52.15 |
| 09/24/2026 18:17 | 99 | 52.15 |
| 09/24/2026 18:17 | 1 | 52.15 |
| 09/24/2026 18:17 | 100 | 52.15 |
| 09/24/2026 18:17 | 4 | 52.15 |
| 09/24/2026 18:17 | 21 | 52.16 |
| 09/24/2026 18:17 | 16 | 52.13 |
| 09/24/2026 18:17 | 2 | 52.12 |
| 09/24/2026 18:17 | 28 | 52.14 |
| 09/24/2026 18:17 | 500 | 52.14 |
| 09/24/2026 18:17 | 1 | 52.14 |
| 09/24/2026 18:17 | 12 | 52.15 |
| 09/24/2026 18:17 | 13 | 52.15 |
| 09/24/2026 18:17 | 100 | 52.16 |
| 09/24/2026 18:17 | 100 | 52.16 |
| 09/24/2026 18:17 | 138 | 52.16 |
| 09/24/2026 18:17 | 16 | 52.15 |
| 09/24/2026 18:17 | 19 | 52.15 |
| 09/24/2026 18:17 | 100 | 52.13 |
| 09/24/2026 18:17 | 81 | 52.13 |
| 09/24/2026 18:17 | 100 | 52.13 |
| 09/24/2026 18:17 | 1030 | 52.14 |
| 09/24/2026 18:17 | 1447 | 52.14 |
| 09/24/2026 18:17 | 100 | 52.14 |
| 09/24/2026 18:17 | 100 | 52.14 |
| 09/24/2026 18:17 | 500 | 52.14 |
| 09/24/2026 18:17 | 74 | 52.13 |
| 09/24/2026 18:17 | 11 | 52.13 |
| 09/24/2026 18:17 | 40 | 52.13 |
| 09/24/2026 18:17 | 60 | 52.13 |
| 09/24/2026 18:17 | 110 | 52.13 |
| 09/24/2026 18:17 | 30 | 52.13 |
| 09/24/2026 18:17 | 30 | 52.13 |
| 09/24/2026 18:17 | 30 | 52.13 |
| 09/24/2026 18:17 | 5 | 52.12 |
| 09/24/2026 18:17 | 100 | 52.13 |
| 09/24/2026 18:17 | 100 | 52.13 |
| 09/24/2026 18:17 | 12 | 52.14 |
| 09/24/2026 18:17 | 1 | 52.14 |
| 09/24/2026 18:17 | 10 | 52.14 |
| 09/24/2026 18:16 | 100 | 52.16 |
| 09/24/2026 18:16 | 100 | 52.16 |
| 09/24/2026 18:16 | 1 | 52.16 |
| 09/24/2026 18:16 | 134 | 52.16 |
| 09/24/2026 18:16 | 4 | 52.16 |
| 09/24/2026 18:16 | 1 | 52.16 |
| 09/24/2026 18:16 | 95 | 52.16 |
| 09/24/2026 18:16 | 100 | 52.16 |
| 09/24/2026 18:16 | 1 | 52.17 |
| 09/24/2026 18:16 | 1 | 52.17 |
| 09/24/2026 18:16 | 27 | 52.18 |
| 09/24/2026 18:16 | 77 | 52.18 |
| 09/24/2026 18:16 | 23 | 52.18 |
| 09/24/2026 18:16 | 100 | 52.18 |
| 09/24/2026 18:16 | 4 | 52.18 |
| 09/24/2026 18:16 | 95 | 52.18 |
| 09/24/2026 18:16 | 1 | 52.18 |
| 09/24/2026 18:16 | 2 | 52.18 |
| 09/24/2026 18:16 | 14 | 52.18 |
| 09/24/2026 18:16 | 38 | 52.18 |
| 09/24/2026 18:16 | 100 | 52.18 |
| 09/24/2026 18:16 | 58 | 52.19 |
| 09/24/2026 18:16 | 17 | 52.20 |
| 09/24/2026 18:16 | 2 | 52.21 |
| 09/24/2026 18:16 | 2 | 52.21 |
| 09/24/2026 18:16 | 21 | 52.21 |
| 09/24/2026 18:16 | 29 | 52.21 |
| 09/24/2026 18:16 | 29 | 52.21 |
| 09/24/2026 18:16 | 135 | 52.21 |
| 09/24/2026 18:16 | 3 | 52.21 |
| 09/24/2026 18:16 | 25 | 52.21 |
| 09/24/2026 18:16 | 100 | 52.22 |
| 09/24/2026 18:16 | 100 | 52.22 |
| 09/24/2026 18:16 | 29 | 52.22 |
| 09/24/2026 18:16 | 48 | 52.23 |
| 09/24/2026 18:16 | 17 | 52.21 |
| 09/24/2026 18:16 | 12 | 52.21 |
| 09/24/2026 18:16 | 200 | 52.22 |
| 09/24/2026 18:16 | 1 | 52.22 |
| 09/24/2026 18:16 | 96 | 52.22 |
| 09/24/2026 18:16 | 4 | 52.22 |
| 09/24/2026 18:16 | 100 | 52.20 |
| 09/24/2026 18:16 | 5 | 52.20 |
| 09/24/2026 18:16 | 29 | 52.19 |
| 09/24/2026 18:16 | 100 | 52.18 |
| 09/24/2026 18:16 | 29 | 52.17 |
| 09/24/2026 18:16 | 71 | 52.17 |
| 09/24/2026 18:16 | 29 | 52.17 |
| 09/24/2026 18:16 | 64 | 52.17 |
| 09/24/2026 18:16 | 136 | 52.17 |
| 09/24/2026 18:16 | 19 | 52.17 |
| 09/24/2026 18:16 | 29 | 52.18 |
| 09/24/2026 18:16 | 1 | 52.19 |
| 09/24/2026 18:16 | 50 | 52.19 |
| 09/24/2026 18:16 | 50 | 52.19 |
| 09/24/2026 18:16 | 14 | 52.17 |
| 09/24/2026 18:16 | 8 | 52.18 |
| 09/24/2026 18:16 | 31 | 52.18 |
| 09/24/2026 18:16 | 31 | 52.16 |
| 09/24/2026 18:16 | 12 | 52.16 |
| 09/24/2026 18:16 | 100 | 52.15 |
| 09/24/2026 18:16 | 100 | 52.15 |
| 09/24/2026 18:16 | 6 | 52.15 |
| 09/24/2026 18:16 | 129 | 52.15 |
| 09/24/2026 18:16 | 71 | 52.15 |
| 09/24/2026 18:16 | 29 | 52.15 |
| 09/24/2026 18:16 | 10 | 52.15 |
| 09/24/2026 18:16 | 29 | 52.15 |
| 09/24/2026 18:16 | 8 | 52.16 |
| 09/24/2026 18:16 | 100 | 52.15 |
| 09/24/2026 18:16 | 2 | 52.15 |
| 09/24/2026 18:16 | 100 | 52.14 |
| 09/24/2026 18:16 | 100 | 52.14 |
| 09/24/2026 18:16 | 134 | 52.14 |
| 09/24/2026 18:16 | 1 | 52.14 |
| 09/24/2026 18:16 | 100 | 52.14 |
| 09/24/2026 18:16 | 400 | 52.14 |
| 09/24/2026 18:16 | 100 | 52.14 |
| 09/24/2026 18:16 | 100 | 52.10 |
| 09/24/2026 18:16 | 40 | 52.08 |
| 09/24/2026 18:16 | 1 | 52.08 |
| 09/24/2026 18:16 | 40 | 52.08 |
| 09/24/2026 18:16 | 40 | 52.08 |
| 09/24/2026 18:16 | 26 | 52.09 |
| 09/24/2026 18:16 | 200 | 52.10 |
| 09/24/2026 18:16 | 500 | 52.10 |
| 09/24/2026 18:16 | 100 | 52.10 |
| 09/24/2026 18:16 | 12 | 52.11 |
| 09/24/2026 18:16 | 100 | 52.11 |
| 09/24/2026 18:16 | 88 | 52.11 |
| 09/24/2026 18:16 | 100 | 52.11 |
| 09/24/2026 18:16 | 98 | 52.11 |
| 09/24/2026 18:16 | 1 | 52.11 |
| 09/24/2026 18:16 | 1 | 52.11 |
| 09/24/2026 18:16 | 100 | 52.11 |
| 09/24/2026 18:16 | 56 | 52.11 |
| 09/24/2026 18:16 | 95 | 52.11 |
| 09/24/2026 18:16 | 1 | 52.11 |
| 09/24/2026 18:16 | 5 | 52.11 |
| 09/24/2026 18:16 | 100 | 52.11 |
| 09/24/2026 18:16 | 105 | 52.12 |
| 09/24/2026 18:16 | 3 | 52.13 |
| 09/24/2026 18:16 | 18 | 52.12 |
| 09/24/2026 18:16 | 22 | 52.11 |
| 09/24/2026 18:16 | 3 | 52.115 |
| 09/24/2026 18:16 | 22 | 52.12 |
| 09/24/2026 18:16 | 2 | 52.10 |
| 09/24/2026 18:16 | 3 | 52.10 |
| 09/24/2026 18:16 | 200 | 52.10 |
| 09/24/2026 18:16 | 12 | 52.10 |
| 09/24/2026 18:16 | 4 | 52.10 |
| 09/24/2026 18:16 | 4 | 52.10 |
| 09/24/2026 18:16 | 11 | 52.09 |
| 09/24/2026 18:16 | 53 | 52.09 |
| 09/24/2026 18:16 | 22 | 52.09 |
| 09/24/2026 18:16 | 59 | 52.09 |
| 09/24/2026 18:16 | 100 | 52.09 |
| 09/24/2026 18:16 | 165 | 52.08 |
| 09/24/2026 18:16 | 35 | 52.08 |
| 09/24/2026 18:16 | 100 | 52.08 |
| 09/24/2026 18:16 | 100 | 52.08 |
| 09/24/2026 18:16 | 136 | 52.08 |
| 09/24/2026 18:16 | 10 | 52.08 |
| 09/24/2026 18:16 | 100 | 52.08 |
| 09/24/2026 18:16 | 26 | 52.08 |
| 09/24/2026 18:16 | 200 | 52.07 |
| 09/24/2026 18:16 | 100 | 52.07 |
| 09/24/2026 18:16 | 9 | 52.07 |
| 09/24/2026 18:16 | 5 | 52.07 |
| 09/24/2026 18:16 | 10 | 52.06 |
| 09/24/2026 18:16 | 10 | 52.06 |
| 09/24/2026 18:16 | 10 | 52.06 |
| 09/24/2026 18:16 | 81 | 52.06 |
| 09/24/2026 18:16 | 10 | 52.06 |
| 09/24/2026 18:16 | 71 | 52.06 |
| 09/24/2026 18:16 | 10 | 52.06 |
| 09/24/2026 18:16 | 10 | 52.06 |
| 09/24/2026 18:16 | 100 | 52.06 |
| 09/24/2026 18:16 | 1 | 52.06 |
| 09/24/2026 18:16 | 100 | 52.06 |
| 09/24/2026 18:16 | 1 | 52.06 |
| 09/24/2026 18:16 | 500 | 52.06 |
| 09/24/2026 18:16 | 200 | 52.06 |
| 09/24/2026 18:16 | 100 | 52.06 |
| 09/24/2026 18:16 | 50 | 52.06 |
| 09/24/2026 18:16 | 16 | 52.06 |
| 09/24/2026 18:16 | 42 | 52.06 |
| 09/24/2026 18:16 | 2 | 52.055 |
| 09/24/2026 18:16 | 455 | 52.05 |
| 09/24/2026 18:16 | 45 | 52.05 |
| 09/24/2026 18:16 | 200 | 52.05 |
| 09/24/2026 18:16 | 88 | 52.035 |
| 09/24/2026 18:16 | 7 | 52.03 |
| 09/24/2026 18:16 | 193 | 52.03 |
| 09/24/2026 18:16 | 100 | 52.03 |
| 09/24/2026 18:16 | 6 | 52.02 |
| 09/24/2026 18:16 | 1 | 52.02 |
| 09/24/2026 18:16 | 14 | 52.02 |
| 09/24/2026 18:16 | 8 | 52.01 |
| 09/24/2026 18:16 | 8 | 52.01 |
| 09/24/2026 18:16 | 100 | 52.01 |
| 09/24/2026 18:16 | 204 | 51.99 |
| 09/24/2026 18:16 | 176 | 51.99 |
| 09/24/2026 18:16 | 98 | 51.99 |
| 09/24/2026 18:16 | 2 | 51.99 |
| 09/24/2026 18:16 | 8 | 52.00 |
| 09/24/2026 18:16 | 100 | 52.00 |
| 09/24/2026 18:16 | 1 | 52.01 |
| 09/24/2026 18:16 | 119 | 52.01 |
| 09/24/2026 18:16 | 1 | 52.00 |
| 09/24/2026 18:16 | 86 | 52.00 |
| 09/24/2026 18:16 | 14 | 52.00 |
| 09/24/2026 18:15 | 11 | 52.015 |
| 09/24/2026 18:15 | 33 | 52.01 |
| 09/24/2026 18:15 | 100 | 51.995 |
| 09/24/2026 18:15 | 35 | 52.00 |
| 09/24/2026 18:15 | 67 | 52.00 |
| 09/24/2026 18:15 | 33 | 52.00 |
| 09/24/2026 18:15 | 100 | 52.00 |
| 09/24/2026 18:15 | 99 | 52.00 |
| 09/24/2026 18:15 | 1 | 52.00 |
| 09/24/2026 18:15 | 3 | 52.00 |
| 09/24/2026 18:15 | 96 | 52.00 |
| 09/24/2026 18:15 | 1 | 52.00 |
| 09/24/2026 18:15 | 8 | 52.00 |
| 09/24/2026 18:15 | 100 | 52.00 |
| 09/24/2026 18:15 | 10 | 52.00 |
| 09/24/2026 18:15 | 10 | 52.01 |
| 09/24/2026 18:15 | 50 | 52.01 |
| 09/24/2026 18:15 | 88 | 52.01 |
| 09/24/2026 18:15 | 100 | 51.995 |
| 09/24/2026 18:15 | 88 | 51.985 |
| 09/24/2026 18:15 | 88 | 51.985 |
| 09/24/2026 18:15 | 21 | 51.98 |
| 09/24/2026 18:15 | 3 | 51.98 |
| 09/24/2026 18:15 | 67 | 51.98 |
| 09/24/2026 18:15 | 133 | 51.98 |
| 09/24/2026 18:15 | 1 | 51.98 |
| 09/24/2026 18:15 | 70 | 51.98 |
| 09/24/2026 18:15 | 2 | 51.98 |
| 09/24/2026 18:15 | 1 | 51.98 |
| 09/24/2026 18:15 | 1 | 51.98 |
| 09/24/2026 18:15 | 50 | 51.97 |
| 09/24/2026 18:15 | 1 | 51.95 |
| 09/24/2026 18:15 | 27 | 51.95 |
| 09/24/2026 18:15 | 4 | 51.95 |
| 09/24/2026 18:15 | 1 | 51.95 |
| 09/24/2026 18:15 | 23 | 51.95 |
| 09/24/2026 18:15 | 100 | 51.95 |
| 09/24/2026 18:15 | 192 | 51.95 |
| 09/24/2026 18:15 | 8 | 51.95 |
| 09/24/2026 18:15 | 100 | 51.96 |
| 09/24/2026 18:15 | 24 | 51.96 |
| 09/24/2026 18:15 | 100 | 51.97 |
| 09/24/2026 18:15 | 8 | 51.95 |
| 09/24/2026 18:15 | 92 | 51.94 |
| 09/24/2026 18:15 | 133 | 51.94 |
| 09/24/2026 18:15 | 1 | 51.94 |
| 09/24/2026 18:15 | 33 | 51.94 |
| 09/24/2026 18:15 | 100 | 51.94 |
| 09/24/2026 18:15 | 100 | 51.94 |
| 09/24/2026 18:15 | 100 | 51.94 |
| 09/24/2026 18:15 | 1 | 51.94 |
| 09/24/2026 18:15 | 8 | 51.94 |
| 09/24/2026 18:15 | 466 | 51.94 |
| 09/24/2026 18:15 | 34 | 51.94 |
| 09/24/2026 18:15 | 100 | 51.93 |
| 09/24/2026 18:15 | 88 | 51.93 |
| 09/24/2026 18:15 | 14 | 51.94 |
| 09/24/2026 18:15 | 10 | 51.93 |
| 09/24/2026 18:15 | 34 | 51.93 |
| 09/24/2026 18:15 | 66 | 51.93 |
| 09/24/2026 18:15 | 134 | 51.93 |
| 09/24/2026 18:15 | 500 | 51.92 |
| 09/24/2026 18:15 | 7 | 51.92 |
| 09/24/2026 18:15 | 100 | 51.92 |
| 09/24/2026 18:15 | 100 | 51.90 |
| 09/24/2026 18:15 | 30 | 51.90 |
| 09/24/2026 18:15 | 3 | 51.90 |
| 09/24/2026 18:15 | 57 | 51.92 |
| 09/24/2026 18:15 | 28 | 51.94 |
| 09/24/2026 18:15 | 3 | 51.94 |
| 09/24/2026 18:15 | 2 | 51.94 |
| 09/24/2026 18:15 | 500 | 51.93 |
| 09/24/2026 18:15 | 100 | 51.93 |
| 09/24/2026 18:15 | 51 | 51.94 |
| 09/24/2026 18:15 | 38 | 51.94 |
| 09/24/2026 18:15 | 100 | 51.95 |
| 09/24/2026 18:15 | 100 | 51.95 |
| 09/24/2026 18:15 | 100 | 51.945 |
| 09/24/2026 18:15 | 50 | 51.94 |
| 09/24/2026 18:15 | 100 | 51.94 |
| 09/24/2026 18:15 | 78 | 51.95 |
| 09/24/2026 18:15 | 56 | 51.95 |
| 09/24/2026 18:15 | 100 | 51.96 |
| 09/24/2026 18:15 | 100 | 51.95 |
| 09/24/2026 18:15 | 100 | 51.96 |
| 09/24/2026 18:15 | 100 | 51.96 |
| 09/24/2026 18:15 | 100 | 51.96 |
| 09/24/2026 18:15 | 50 | 51.96 |
| 09/24/2026 18:15 | 100 | 51.96 |
| 09/24/2026 18:15 | 12 | 51.97 |
| 09/24/2026 18:15 | 100 | 51.97 |
| 09/24/2026 18:15 | 150 | 51.97 |
| 09/24/2026 18:15 | 38 | 51.97 |
| 09/24/2026 18:15 | 50 | 51.97 |
| 09/24/2026 18:15 | 62 | 51.97 |
| 09/24/2026 18:15 | 38 | 51.97 |
| 09/24/2026 18:15 | 50 | 51.99 |
| 09/24/2026 18:15 | 50 | 52.00 |
| 09/24/2026 18:15 | 12 | 52.01 |
| 09/24/2026 18:15 | 88 | 52.01 |
| 09/24/2026 18:15 | 100 | 52.01 |
| 09/24/2026 18:15 | 21 | 52.01 |
| 09/24/2026 18:15 | 10 | 52.01 |
| 09/24/2026 18:15 | 90 | 52.01 |
| 09/24/2026 18:15 | 50 | 52.005 |
| 09/24/2026 18:15 | 100 | 52.005 |
| 09/24/2026 18:15 | 50 | 52.005 |
| 09/24/2026 18:15 | 1 | 52.01 |
| 09/24/2026 18:15 | 100 | 52.01 |
| 09/24/2026 18:15 | 100 | 52.02 |
| 09/24/2026 18:15 | 1 | 52.02 |
| 09/24/2026 18:15 | 50 | 52.02 |
| 09/24/2026 18:15 | 50 | 52.02 |
| 09/24/2026 18:15 | 50 | 52.02 |
| 09/24/2026 18:15 | 100 | 52.02 |
| 09/24/2026 18:15 | 5 | 51.99 |
| 09/24/2026 18:15 | 5 | 51.99 |
| 09/24/2026 18:15 | 113 | 51.97 |
| 09/24/2026 18:15 | 50 | 51.97 |
| 09/24/2026 18:15 | 52 | 51.97 |
| 09/24/2026 18:15 | 100 | 51.97 |
| 09/24/2026 18:15 | 12 | 51.97 |
| 09/24/2026 18:15 | 39 | 51.97 |
| 09/24/2026 18:15 | 44 | 51.97 |
| 09/24/2026 18:15 | 1056 | 51.97 |
| 09/24/2026 18:15 | 200 | 51.97 |
| 09/24/2026 18:15 | 1 | 51.98 |
| 09/24/2026 18:15 | 3 | 51.97 |
| 09/24/2026 18:15 | 200 | 51.95 |
| 09/24/2026 18:15 | 1 | 51.93 |
| 09/24/2026 18:15 | 2 | 51.93 |
| 09/24/2026 18:15 | 10 | 51.93 |
| 09/24/2026 18:15 | 16 | 51.93 |
| 09/24/2026 18:15 | 100 | 51.93 |
| 09/24/2026 18:15 | 23 | 51.93 |
| 09/24/2026 18:15 | 64 | 51.94 |
| 09/24/2026 18:14 | 1 | 51.94 |
| 09/24/2026 18:14 | 18 | 51.94 |
| 09/24/2026 18:14 | 1 | 51.93 |
| 09/24/2026 18:14 | 5 | 51.93 |
| 09/24/2026 18:14 | 100 | 51.93 |
| 09/24/2026 18:14 | 31 | 51.93 |
| 09/24/2026 18:14 | 6 | 51.92 |
| 09/24/2026 18:14 | 5 | 51.92 |
| 09/24/2026 18:14 | 14 | 51.91 |
| 09/24/2026 18:14 | 3 | 51.91 |
| 09/24/2026 18:14 | 5 | 51.91 |
| 09/24/2026 18:14 | 5 | 51.90 |
| 09/24/2026 18:14 | 7 | 51.90 |
| 09/24/2026 18:14 | 100 | 51.89 |
| 09/24/2026 18:14 | 100 | 51.89 |
| 09/24/2026 18:14 | 200 | 51.89 |
| 09/24/2026 18:14 | 100 | 51.89 |
| 09/24/2026 18:14 | 309 | 51.88 |
| 09/24/2026 18:14 | 1 | 51.88 |
| 09/24/2026 18:14 | 190 | 51.88 |
| 09/24/2026 18:14 | 10 | 51.88 |
| 09/24/2026 18:14 | 20 | 51.875 |
| 09/24/2026 18:14 | 1 | 51.875 |
| 09/24/2026 18:14 | 100 | 51.865 |
| 09/24/2026 18:14 | 27 | 51.87 |
| 09/24/2026 18:14 | 14 | 51.865 |
| 09/24/2026 18:14 | 99 | 51.87 |
| 09/24/2026 18:14 | 1 | 51.87 |
| 09/24/2026 18:14 | 100 | 51.87 |
| 09/24/2026 18:14 | 100 | 51.87 |
| 09/24/2026 18:14 | 100 | 51.87 |
| 09/24/2026 18:14 | 1 | 51.87 |
| 09/24/2026 18:14 | 99 | 51.87 |
| 09/24/2026 18:14 | 1 | 51.87 |
| 09/24/2026 18:14 | 100 | 51.87 |
| 09/24/2026 18:14 | 199 | 51.87 |
| 09/24/2026 18:14 | 1 | 51.87 |
| 09/24/2026 18:14 | 100 | 51.865 |
| 09/24/2026 18:14 | 100 | 51.865 |
| 09/24/2026 18:14 | 50 | 51.87 |
| 09/24/2026 18:14 | 50 | 51.87 |
| 09/24/2026 18:14 | 100 | 51.87 |
| 09/24/2026 18:14 | 162 | 51.87 |
| 09/24/2026 18:14 | 38 | 51.87 |
| 09/24/2026 18:13 | 18 | 51.86 |
| 09/24/2026 18:13 | 76 | 51.86 |
| 09/24/2026 18:13 | 100 | 51.86 |
| 09/24/2026 18:13 | 100 | 51.86 |
| 09/24/2026 18:13 | 4 | 51.85 |
| 09/24/2026 18:13 | 100 | 51.85 |
| 09/24/2026 18:13 | 22 | 51.85 |
| 09/24/2026 18:13 | 100 | 51.85 |
| 09/24/2026 18:13 | 27 | 51.85 |
| 09/24/2026 18:13 | 15 | 51.85 |
| 09/24/2026 18:13 | 48 | 51.85 |
| 09/24/2026 18:13 | 32 | 51.85 |
| 09/24/2026 18:13 | 5 | 51.85 |
| 09/24/2026 18:13 | 15 | 51.85 |
| 09/24/2026 18:13 | 29 | 51.85 |
| 09/24/2026 18:13 | 1 | 51.85 |
| 09/24/2026 18:13 | 100 | 51.845 |
| 09/24/2026 18:12 | 24 | 51.845 |
| 09/24/2026 18:12 | 100 | 51.845 |
| 09/24/2026 18:12 | 50 | 51.84 |
| 09/24/2026 18:12 | 29 | 51.84 |
| 09/24/2026 18:12 | 1 | 51.84 |
| 09/24/2026 18:12 | 99 | 51.85 |
| 09/24/2026 18:12 | 100 | 51.85 |
| 09/24/2026 18:12 | 100 | 51.85 |
| 09/24/2026 18:12 | 1 | 51.85 |
| 09/24/2026 18:12 | 99 | 51.85 |
| 09/24/2026 18:12 | 1 | 51.85 |
| 09/24/2026 18:12 | 100 | 51.85 |
| 09/24/2026 18:12 | 89 | 51.85 |
| 09/24/2026 18:12 | 1 | 51.85 |
| 09/24/2026 18:12 | 10 | 51.85 |
| 09/24/2026 18:12 | 90 | 51.85 |
| 09/24/2026 18:12 | 10 | 51.85 |
| 09/24/2026 18:12 | 100 | 51.855 |
| 09/24/2026 18:12 | 82 | 51.86 |
| 09/24/2026 18:12 | 18 | 51.86 |
| 09/24/2026 18:12 | 82 | 51.86 |
| 09/24/2026 18:12 | 100 | 51.86 |
| 09/24/2026 18:12 | 118 | 51.86 |
| 09/24/2026 18:12 | 100 | 51.86 |
| 09/24/2026 18:12 | 99 | 51.86 |
| 09/24/2026 18:12 | 1 | 51.86 |
| 09/24/2026 18:12 | 100 | 51.86 |
| 09/24/2026 18:12 | 1 | 51.86 |
| 09/24/2026 18:12 | 100 | 51.86 |
| 09/24/2026 18:12 | 12 | 51.86 |
| 09/24/2026 18:12 | 25 | 51.865 |
| 09/24/2026 18:11 | 8 | 51.87 |
| 09/24/2026 18:11 | 28 | 51.87 |
| 09/24/2026 18:11 | 25 | 51.87 |
| 09/24/2026 18:11 | 14 | 51.86 |
| 09/24/2026 18:11 | 100 | 51.86 |
| 09/24/2026 18:11 | 100 | 51.85 |
| 09/24/2026 18:11 | 100 | 51.85 |
| 09/24/2026 18:11 | 6 | 51.85 |
| 09/24/2026 18:11 | 94 | 51.85 |
| 09/24/2026 18:11 | 100 | 51.85 |
| 09/24/2026 18:11 | 94 | 51.85 |
| 09/24/2026 18:11 | 6 | 51.85 |
| 09/24/2026 18:11 | 94 | 51.85 |
| 09/24/2026 18:11 | 6 | 51.85 |
| 09/24/2026 18:11 | 99 | 51.85 |
| 09/24/2026 18:11 | 1 | 51.85 |
| 09/24/2026 18:11 | 100 | 51.85 |
| 09/24/2026 18:11 | 5 | 51.85 |
| 09/24/2026 18:11 | 100 | 51.85 |
| 09/24/2026 18:11 | 5 | 51.85 |
| 09/24/2026 18:11 | 2 | 51.85 |
| 09/24/2026 18:11 | 500 | 51.85 |
| 09/24/2026 18:11 | 5 | 51.85 |
| 09/24/2026 18:11 | 1 | 51.85 |
| 09/24/2026 18:11 | 10 | 51.85 |
| 09/24/2026 18:11 | 100 | 51.85 |
| 09/24/2026 18:11 | 28 | 51.85 |
| 09/24/2026 18:11 | 9 | 51.85 |
| 09/24/2026 18:11 | 9 | 51.85 |
| 09/24/2026 18:11 | 1 | 51.85 |
| 09/24/2026 18:11 | 22 | 51.85 |
| 09/24/2026 18:11 | 100 | 51.86 |
| 09/24/2026 18:11 | 99 | 51.86 |
| 09/24/2026 18:11 | 1 | 51.86 |
| 09/24/2026 18:11 | 99 | 51.86 |
| 09/24/2026 18:11 | 1 | 51.86 |
| 09/24/2026 18:11 | 50 | 51.86 |
| 09/24/2026 18:11 | 100 | 51.86 |
| 09/24/2026 18:11 | 8 | 51.86 |
| 09/24/2026 18:11 | 19 | 51.87 |
| 09/24/2026 18:11 | 1 | 51.87 |
| 09/24/2026 18:11 | 25 | 51.87 |
| 09/24/2026 18:11 | 1 | 51.87 |
| 09/24/2026 18:11 | 4 | 51.87 |
| 09/24/2026 18:11 | 96 | 51.87 |
| 09/24/2026 18:10 | 4 | 51.87 |
| 09/24/2026 18:10 | 100 | 51.87 |
| 09/24/2026 18:10 | 38 | 51.87 |
| 09/24/2026 18:10 | 51 | 51.87 |
| 09/24/2026 18:10 | 48 | 51.87 |
| 09/24/2026 18:10 | 1 | 51.87 |
| 09/24/2026 18:10 | 99 | 51.87 |
| 09/24/2026 18:10 | 1 | 51.87 |
| 09/24/2026 18:10 | 100 | 51.87 |
| 09/24/2026 18:10 | 100 | 51.875 |
| 09/24/2026 18:10 | 100 | 51.88 |
| 09/24/2026 18:10 | 1 | 51.88 |
| 09/24/2026 18:10 | 10 | 51.88 |
| 09/24/2026 18:10 | 1 | 51.88 |
| 09/24/2026 18:10 | 12 | 51.885 |
| 09/24/2026 18:10 | 25 | 51.87 |
| 09/24/2026 18:10 | 15 | 51.87 |
| 09/24/2026 18:10 | 15 | 51.88 |
| 09/24/2026 18:10 | 1 | 51.88 |
| 09/24/2026 18:09 | 19 | 51.88 |
| 09/24/2026 18:09 | 80 | 51.88 |
| 09/24/2026 18:09 | 1 | 51.88 |
| 09/24/2026 18:09 | 79 | 51.88 |
| 09/24/2026 18:09 | 1 | 51.88 |
| 09/24/2026 18:09 | 100 | 51.88 |
| 09/24/2026 18:09 | 100 | 51.885 |
| 09/24/2026 18:09 | 200 | 51.88 |
| 09/24/2026 18:09 | 33 | 51.88 |
| 09/24/2026 18:09 | 135 | 51.87 |
| 09/24/2026 18:09 | 49 | 51.87 |
| 09/24/2026 18:09 | 88 | 51.87 |
| 09/24/2026 18:09 | 1 | 51.88 |
| 09/24/2026 18:08 | 100 | 51.87 |
| 09/24/2026 18:08 | 100 | 51.87 |
| 09/24/2026 18:08 | 27 | 51.87 |
| 09/24/2026 18:08 | 20 | 51.87 |
| 09/24/2026 18:08 | 100 | 51.87 |
| 09/24/2026 18:08 | 100 | 51.87 |
| 09/24/2026 18:08 | 76 | 51.87 |
| 09/24/2026 18:08 | 9 | 51.87 |
| 09/24/2026 18:08 | 91 | 51.87 |
| 09/24/2026 18:08 | 9 | 51.87 |
| 09/24/2026 18:08 | 1 | 51.87 |
| 09/24/2026 18:08 | 90 | 51.87 |
| 09/24/2026 18:08 | 124 | 51.87 |
| 09/24/2026 18:08 | 100 | 51.87 |
| 09/24/2026 18:08 | 1 | 51.87 |
| 09/24/2026 18:08 | 100 | 51.87 |
| 09/24/2026 18:08 | 50 | 51.87 |
| 09/24/2026 18:08 | 100 | 51.87 |
| 09/24/2026 18:08 | 1 | 51.87 |
| 09/24/2026 18:08 | 100 | 51.87 |
| 09/24/2026 18:07 | 61 | 51.88 |
| 09/24/2026 18:07 | 38 | 51.88 |
| 09/24/2026 18:07 | 1 | 51.88 |
| 09/24/2026 18:07 | 100 | 51.88 |
| 09/24/2026 18:07 | 100 | 51.88 |
| 09/24/2026 18:07 | 100 | 51.88 |
| 09/24/2026 18:07 | 100 | 51.88 |
| 09/24/2026 18:07 | 100 | 51.88 |
| 09/24/2026 18:07 | 100 | 51.88 |
| 09/24/2026 18:07 | 162 | 51.88 |
| 09/24/2026 18:07 | 38 | 51.88 |
| 09/24/2026 18:07 | 2 | 51.87 |
| 09/24/2026 18:07 | 100 | 51.87 |
| 09/24/2026 18:07 | 100 | 51.865 |
| 09/24/2026 18:07 | 1403 | 51.86 |
| 09/24/2026 18:07 | 1 | 51.86 |
| 09/24/2026 18:07 | 100 | 51.86 |
| 09/24/2026 18:07 | 4 | 51.855 |
| 09/24/2026 18:07 | 100 | 51.86 |
| 09/24/2026 18:07 | 84 | 51.86 |
| 09/24/2026 18:07 | 3 | 51.86 |
| 09/24/2026 18:07 | 96 | 51.86 |
| 09/24/2026 18:07 | 1 | 51.86 |
| 09/24/2026 18:07 | 16 | 51.86 |
| 09/24/2026 18:07 | 1 | 51.86 |
| 09/24/2026 18:07 | 100 | 51.86 |
| 09/24/2026 18:07 | 162 | 51.87 |
| 09/24/2026 18:07 | 1 | 51.87 |
| 09/24/2026 18:07 | 1 | 51.87 |
| 09/24/2026 18:07 | 399 | 51.87 |
| 09/24/2026 18:07 | 1 | 51.87 |
| 09/24/2026 18:07 | 100 | 51.87 |
| 09/24/2026 18:07 | 100 | 51.88 |
| 09/24/2026 18:07 | 96 | 51.88 |
| 09/24/2026 18:07 | 4 | 51.88 |
| 09/24/2026 18:07 | 100 | 51.88 |
| 09/24/2026 18:07 | 100 | 51.88 |
| 09/24/2026 18:07 | 96 | 51.88 |
| 09/24/2026 18:07 | 4 | 51.88 |
| 09/24/2026 18:07 | 100 | 51.88 |
| 09/24/2026 18:07 | 99 | 51.88 |
| 09/24/2026 18:07 | 1 | 51.88 |
| 09/24/2026 18:07 | 100 | 51.88 |
| 09/24/2026 18:07 | 99 | 51.88 |
| 09/24/2026 18:07 | 1 | 51.88 |
| 09/24/2026 18:07 | 100 | 51.88 |
| 09/24/2026 18:07 | 12 | 51.88 |
| 09/24/2026 18:07 | 100 | 51.88 |
| 09/24/2026 18:07 | 100 | 51.88 |
| 09/24/2026 18:07 | 100 | 51.88 |
| 09/24/2026 18:07 | 1 | 51.89 |
| 09/24/2026 18:07 | 80 | 51.89 |
| 09/24/2026 18:07 | 3 | 51.89 |
| 09/24/2026 18:07 | 1 | 51.89 |
| 09/24/2026 18:07 | 94 | 51.89 |
| 09/24/2026 18:07 | 6 | 51.89 |
| 09/24/2026 18:06 | 100 | 51.885 |
| 09/24/2026 18:06 | 1 | 51.885 |
| 09/24/2026 18:06 | 1 | 51.885 |
| 09/24/2026 18:06 | 55 | 51.88 |
| 09/24/2026 18:06 | 388 | 51.88 |
| 09/24/2026 18:06 | 51 | 51.88 |
| 09/24/2026 18:06 | 30 | 51.88 |
| 09/24/2026 18:06 | 1 | 51.88 |
| 09/24/2026 18:06 | 148 | 51.88 |
| 09/24/2026 18:06 | 54 | 51.88 |
| 09/24/2026 18:06 | 16 | 51.88 |
| 09/24/2026 18:06 | 10 | 51.875 |
| 09/24/2026 18:06 | 100 | 51.88 |
| 09/24/2026 18:06 | 200 | 51.88 |
| 09/24/2026 18:06 | 100 | 51.88 |
| 09/24/2026 18:05 | 1 | 51.88 |
| 09/24/2026 18:05 | 99 | 51.88 |
| 09/24/2026 18:05 | 1 | 51.88 |
| 09/24/2026 18:05 | 61 | 51.88 |
| 09/24/2026 18:05 | 38 | 51.88 |
| 09/24/2026 18:05 | 10 | 51.88 |
| 09/24/2026 18:05 | 50 | 51.88 |
| 09/24/2026 18:05 | 50 | 51.89 |
| 09/24/2026 18:05 | 14 | 51.89 |
| 09/24/2026 18:05 | 100 | 51.89 |
| 09/24/2026 18:05 | 2 | 51.90 |
| 09/24/2026 18:05 | 100 | 51.90 |
| 09/24/2026 18:05 | 98 | 51.90 |
| 09/24/2026 18:05 | 1 | 51.90 |
| 09/24/2026 18:05 | 1 | 51.90 |
| 09/24/2026 18:05 | 500 | 51.90 |
| 09/24/2026 18:05 | 200 | 51.89 |
| 09/24/2026 18:04 | 184 | 51.89 |
| 09/24/2026 18:04 | 149 | 51.89 |
| 09/24/2026 18:04 | 1 | 51.89 |
| 09/24/2026 18:04 | 50 | 51.89 |
| 09/24/2026 18:04 | 50 | 51.89 |
| 09/24/2026 18:04 | 100 | 51.88 |
| 09/24/2026 18:04 | 50 | 51.88 |
| 09/24/2026 18:04 | 1 | 51.88 |
| 09/24/2026 18:04 | 50 | 51.88 |
| 09/24/2026 18:04 | 100 | 51.89 |
| 09/24/2026 18:04 | 50 | 51.89 |
| 09/24/2026 18:04 | 100 | 51.89 |
| 09/24/2026 18:04 | 100 | 51.89 |
| 09/24/2026 18:04 | 100 | 51.88 |
| 09/24/2026 18:04 | 1 | 51.88 |
| 09/24/2026 18:04 | 33 | 51.88 |
| 09/24/2026 18:04 | 119 | 51.88 |
| 09/24/2026 18:04 | 6 | 51.88 |
| 09/24/2026 18:04 | 15 | 51.88 |
| 09/24/2026 18:04 | 1 | 51.88 |
| 09/24/2026 18:04 | 84 | 51.88 |
| 09/24/2026 18:04 | 16 | 51.88 |
| 09/24/2026 18:04 | 100 | 51.87 |
| 09/24/2026 18:04 | 492 | 51.87 |
| 09/24/2026 18:04 | 100 | 51.88 |
| 09/24/2026 18:04 | 25 | 51.88 |
| 09/24/2026 18:04 | 26 | 51.88 |
| 09/24/2026 18:04 | 8 | 51.87 |
| 09/24/2026 18:04 | 100 | 51.88 |
| 09/24/2026 18:03 | 50 | 51.88 |
| 09/24/2026 18:03 | 1 | 51.88 |
| 09/24/2026 18:03 | 200 | 51.88 |
| 09/24/2026 18:03 | 100 | 51.88 |
| 09/24/2026 18:03 | 1 | 51.88 |
| 09/24/2026 18:03 | 200 | 51.885 |
| 09/24/2026 18:03 | 10 | 51.89 |
| 09/24/2026 18:03 | 10 | 51.89 |
| 09/24/2026 18:03 | 400 | 51.90 |
| 09/24/2026 18:03 | 100 | 51.90 |
| 09/24/2026 18:03 | 100 | 51.89 |
| 09/24/2026 18:03 | 1 | 51.89 |
| 09/24/2026 18:03 | 100 | 51.89 |
| 09/24/2026 18:03 | 14 | 51.89 |
| 09/24/2026 18:03 | 48 | 51.89 |
| 09/24/2026 18:03 | 2 | 51.89 |
| 09/24/2026 18:03 | 100 | 51.89 |
| 09/24/2026 18:03 | 500 | 51.89 |
| 09/24/2026 18:03 | 100 | 51.90 |
| 09/24/2026 18:03 | 29 | 51.90 |
| 09/24/2026 18:03 | 5 | 51.90 |
| 09/24/2026 18:03 | 5 | 51.90 |
| 09/24/2026 18:03 | 1 | 51.90 |
| 09/24/2026 18:03 | 100 | 51.90 |
| 09/24/2026 18:03 | 1 | 51.90 |
| 09/24/2026 18:03 | 1 | 51.90 |
| 09/24/2026 18:03 | 100 | 51.91 |
| 09/24/2026 18:03 | 1 | 51.91 |
| 09/24/2026 18:03 | 1 | 51.91 |
| 09/24/2026 18:03 | 100 | 51.91 |
| 09/24/2026 18:03 | 50 | 51.91 |
| 09/24/2026 18:03 | 100 | 51.905 |
| 09/24/2026 18:03 | 23 | 51.91 |
| 09/24/2026 18:03 | 100 | 51.91 |
| 09/24/2026 18:03 | 100 | 51.91 |
| 09/24/2026 18:03 | 77 | 51.91 |
| 09/24/2026 18:03 | 99 | 51.91 |
| 09/24/2026 18:03 | 1 | 51.91 |
| 09/24/2026 18:03 | 1 | 51.91 |
| 09/24/2026 18:03 | 1 | 51.91 |
| 09/24/2026 18:03 | 1 | 51.91 |
| 09/24/2026 18:03 | 100 | 51.91 |
| 09/24/2026 18:03 | 14 | 51.91 |
| 09/24/2026 18:03 | 498 | 51.91 |
| 09/24/2026 18:03 | 2 | 51.91 |
| 09/24/2026 18:03 | 1 | 51.915 |
| 09/24/2026 18:02 | 2 | 51.915 |
| 09/24/2026 18:02 | 1 | 51.92 |
| 09/24/2026 18:02 | 45 | 51.92 |
| 09/24/2026 18:02 | 1 | 51.92 |
| 09/24/2026 18:02 | 100 | 51.92 |
| 09/24/2026 18:02 | 197 | 51.915 |
| 09/24/2026 18:02 | 4 | 51.915 |
| 09/24/2026 18:02 | 4 | 51.915 |
| 09/24/2026 18:02 | 80 | 51.92 |
| 09/24/2026 18:02 | 10 | 51.92 |
| 09/24/2026 18:02 | 1 | 51.92 |
| 09/24/2026 18:02 | 40 | 51.92 |
| 09/24/2026 18:02 | 5 | 51.92 |
| 09/24/2026 18:02 | 17 | 51.925 |
| 09/24/2026 18:02 | 6 | 51.925 |
| 09/24/2026 18:02 | 53 | 51.93 |
| 09/24/2026 18:02 | 1 | 51.93 |
| 09/24/2026 18:02 | 100 | 51.93 |
| 09/24/2026 18:01 | 300 | 51.93 |
| 09/24/2026 18:01 | 100 | 51.93 |
| 09/24/2026 18:01 | 100 | 51.93 |
| 09/24/2026 18:01 | 100 | 51.93 |
| 09/24/2026 18:01 | 100 | 51.935 |
| 09/24/2026 18:01 | 50 | 51.93 |
| 09/24/2026 18:01 | 50 | 51.93 |
| 09/24/2026 18:01 | 1 | 51.93 |
| 09/24/2026 18:01 | 1 | 51.93 |
| 09/24/2026 18:01 | 1 | 51.93 |
| 09/24/2026 18:01 | 25 | 51.93 |
| 09/24/2026 18:01 | 1 | 51.93 |
| 09/24/2026 18:01 | 1 | 51.93 |
| 09/24/2026 18:01 | 1 | 51.93 |
| 09/24/2026 18:01 | 2 | 51.93 |
| 09/24/2026 18:01 | 1 | 51.93 |
| 09/24/2026 18:01 | 40 | 51.93 |
| 09/24/2026 18:01 | 1 | 51.93 |
| 09/24/2026 18:01 | 1 | 51.93 |
| 09/24/2026 18:01 | 20 | 51.93 |
| 09/24/2026 18:01 | 99 | 51.93 |
| 09/24/2026 18:01 | 1 | 51.93 |
| 09/24/2026 18:01 | 1 | 51.94 |
| 09/24/2026 18:01 | 98 | 51.94 |
| 09/24/2026 18:01 | 25 | 51.94 |
| 09/24/2026 18:01 | 50 | 51.94 |
| 09/24/2026 18:01 | 2 | 51.935 |
| 09/24/2026 18:01 | 98 | 51.935 |
| 09/24/2026 18:01 | 2 | 51.935 |
| 09/24/2026 18:00 | 100 | 51.93 |
| 09/24/2026 18:00 | 99 | 51.93 |
| 09/24/2026 18:00 | 1 | 51.93 |
| 09/24/2026 18:00 | 99 | 51.93 |
| 09/24/2026 18:00 | 1 | 51.93 |
| 09/24/2026 18:00 | 100 | 51.93 |
| 09/24/2026 18:00 | 100 | 51.93 |
| 09/24/2026 18:00 | 20 | 51.93 |
| 09/24/2026 18:00 | 10 | 51.94 |
| 09/24/2026 18:00 | 1 | 51.94 |
| 09/24/2026 18:00 | 15 | 51.94 |
| 09/24/2026 18:00 | 48 | 51.94 |
| 09/24/2026 18:00 | 37 | 51.94 |
| 09/24/2026 18:00 | 1 | 51.945 |
| 09/24/2026 18:00 | 100 | 51.945 |
| 09/24/2026 18:00 | 99 | 51.95 |
| 09/24/2026 18:00 | 1 | 51.95 |
| 09/24/2026 18:00 | 100 | 51.95 |
| 09/24/2026 18:00 | 100 | 51.95 |
| 09/24/2026 18:00 | 200 | 51.95 |
| 09/24/2026 18:00 | 1 | 51.95 |
| 09/24/2026 18:00 | 100 | 51.95 |
| 09/24/2026 18:00 | 15 | 51.94 |
| 09/24/2026 18:00 | 10 | 51.94 |
| 09/24/2026 18:00 | 49 | 51.94 |
| 09/24/2026 18:00 | 1 | 51.94 |
| 09/24/2026 17:59 | 79 | 51.93 |
| 09/24/2026 17:59 | 1 | 51.93 |
| 09/24/2026 17:59 | 100 | 51.93 |
| 09/24/2026 17:59 | 65 | 51.94 |
| 09/24/2026 17:59 | 100 | 51.94 |
| 09/24/2026 17:59 | 16 | 51.94 |
| 09/24/2026 17:59 | 8 | 51.94 |
| 09/24/2026 17:59 | 1 | 51.94 |
| 09/24/2026 17:59 | 1 | 51.94 |
| 09/24/2026 17:59 | 100 | 51.95 |
| 09/24/2026 17:59 | 99 | 51.95 |
| 09/24/2026 17:59 | 1 | 51.95 |
| 09/24/2026 17:59 | 100 | 51.95 |
| 09/24/2026 17:59 | 99 | 51.95 |
| 09/24/2026 17:59 | 1 | 51.95 |
| 09/24/2026 17:59 | 100 | 51.95 |
| 09/24/2026 17:59 | 100 | 51.95 |
| 09/24/2026 17:59 | 100 | 51.95 |
| 09/24/2026 17:59 | 117 | 51.95 |
| 09/24/2026 17:59 | 22 | 51.95 |
| 09/24/2026 17:59 | 26 | 51.95 |
| 09/24/2026 17:59 | 22 | 51.95 |
| 09/24/2026 17:59 | 1 | 51.95 |
| 09/24/2026 17:59 | 100 | 51.95 |
| 09/24/2026 17:59 | 1 | 51.95 |
| 09/24/2026 17:59 | 1 | 51.945 |
| 09/24/2026 17:59 | 51 | 51.95 |
| 09/24/2026 17:59 | 17 | 51.95 |
| 09/24/2026 17:59 | 1 | 51.95 |
| 09/24/2026 17:59 | 50 | 51.94 |
| 09/24/2026 17:59 | 2 | 51.935 |
| 09/24/2026 17:59 | 68 | 51.94 |
| 09/24/2026 17:59 | 117 | 51.94 |
| 09/24/2026 17:59 | 98 | 51.94 |
| 09/24/2026 17:59 | 1 | 51.94 |
| 09/24/2026 17:59 | 1 | 51.94 |
| 09/24/2026 17:59 | 215 | 51.94 |
| 09/24/2026 17:59 | 100 | 51.94 |
| 09/24/2026 17:59 | 5 | 51.94 |
| 09/24/2026 17:59 | 10 | 51.94 |
| 09/24/2026 17:59 | 100 | 51.94 |
| 09/24/2026 17:58 | 100 | 51.95 |
| 09/24/2026 17:58 | 1 | 51.94 |
| 09/24/2026 17:58 | 99 | 51.94 |
| 09/24/2026 17:58 | 1 | 51.94 |
| 09/24/2026 17:58 | 1 | 51.935 |
| 09/24/2026 17:58 | 4 | 51.935 |
| 09/24/2026 17:58 | 85 | 51.94 |
| 09/24/2026 17:58 | 1 | 51.94 |
| 09/24/2026 17:58 | 100 | 51.94 |
| 09/24/2026 17:58 | 53 | 51.94 |
| 09/24/2026 17:58 | 47 | 51.94 |
| 09/24/2026 17:58 | 39 | 51.94 |
| 09/24/2026 17:58 | 60 | 51.94 |
| 09/24/2026 17:58 | 1 | 51.94 |
| 09/24/2026 17:58 | 14 | 51.94 |
| 09/24/2026 17:58 | 100 | 51.94 |
| 09/24/2026 17:58 | 17 | 51.94 |
| 09/24/2026 17:58 | 83 | 51.94 |
| 09/24/2026 17:58 | 14 | 51.94 |
| 09/24/2026 17:57 | 100 | 51.945 |
| 09/24/2026 17:57 | 100 | 51.945 |
| 09/24/2026 17:57 | 1 | 51.94 |
| 09/24/2026 17:57 | 33 | 51.94 |
| 09/24/2026 17:57 | 167 | 51.94 |
| 09/24/2026 17:57 | 50 | 51.94 |
| 09/24/2026 17:57 | 85 | 51.94 |
| 09/24/2026 17:57 | 100 | 51.94 |
| 09/24/2026 17:57 | 35 | 51.93 |
| 09/24/2026 17:57 | 100 | 51.93 |
| 09/24/2026 17:57 | 100 | 51.93 |
| 09/24/2026 17:57 | 140 | 51.93 |
| 09/24/2026 17:57 | 21 | 51.93 |
| 09/24/2026 17:57 | 500 | 51.93 |
| 09/24/2026 17:57 | 5 | 51.93 |
| 09/24/2026 17:57 | 1 | 51.93 |
| 09/24/2026 17:57 | 200 | 51.94 |
| 09/24/2026 17:57 | 93 | 51.94 |
| 09/24/2026 17:57 | 12 | 51.94 |
| 09/24/2026 17:57 | 21 | 51.94 |
| 09/24/2026 17:57 | 240 | 51.94 |
| 09/24/2026 17:57 | 100 | 51.945 |
| 09/24/2026 17:57 | 100 | 51.945 |
| 09/24/2026 17:57 | 100 | 51.945 |
| 09/24/2026 17:57 | 500 | 51.95 |
| 09/24/2026 17:57 | 100 | 51.95 |
| 09/24/2026 17:57 | 50 | 51.95 |
| 09/24/2026 17:57 | 16 | 51.96 |
| 09/24/2026 17:57 | 37 | 51.96 |
| 09/24/2026 17:57 | 96 | 51.96 |
| 09/24/2026 17:57 | 1 | 51.96 |
| 09/24/2026 17:57 | 131 | 51.96 |
| 09/24/2026 17:57 | 100 | 51.96 |
| 09/24/2026 17:57 | 119 | 51.96 |
| 09/24/2026 17:57 | 25 | 51.96 |
| 09/24/2026 17:57 | 100 | 51.96 |
| 09/24/2026 17:57 | 1 | 51.96 |
| 09/24/2026 17:57 | 1 | 51.96 |
| 09/24/2026 17:57 | 1 | 51.97 |
| 09/24/2026 17:57 | 1 | 51.97 |
| 09/24/2026 17:57 | 500 | 51.97 |
| 09/24/2026 17:57 | 21 | 51.97 |
| 09/24/2026 17:56 | 9 | 51.97 |
| 09/24/2026 17:56 | 1 | 51.97 |
| 09/24/2026 17:56 | 4 | 51.97 |
| 09/24/2026 17:56 | 1 | 51.97 |
| 09/24/2026 17:56 | 200 | 51.97 |
| 09/24/2026 17:56 | 195 | 51.97 |
| 09/24/2026 17:56 | 5 | 51.97 |
| 09/24/2026 17:56 | 100 | 51.965 |
| 09/24/2026 17:56 | 5 | 51.96 |
| 09/24/2026 17:56 | 27 | 51.96 |
| 09/24/2026 17:56 | 23 | 51.96 |
| 09/24/2026 17:56 | 100 | 51.96 |
| 09/24/2026 17:56 | 98 | 51.96 |
| 09/24/2026 17:56 | 1 | 51.96 |
| 09/24/2026 17:56 | 1 | 51.96 |
| 09/24/2026 17:56 | 500 | 51.96 |
| 09/24/2026 17:56 | 100 | 51.96 |
| 09/24/2026 17:56 | 200 | 51.96 |
| 09/24/2026 17:56 | 100 | 51.96 |
| 09/24/2026 17:56 | 500 | 51.96 |
| 09/24/2026 17:56 | 5 | 51.96 |
| 09/24/2026 17:56 | 1 | 51.96 |
| 09/24/2026 17:56 | 100 | 51.96 |
| 09/24/2026 17:56 | 7 | 51.96 |
| 09/24/2026 17:56 | 41 | 51.95 |
| 09/24/2026 17:56 | 100 | 51.95 |
| 09/24/2026 17:56 | 88 | 51.95 |
| 09/24/2026 17:56 | 37 | 51.95 |
| 09/24/2026 17:56 | 1 | 51.94 |
| 09/24/2026 17:56 | 100 | 51.94 |
| 09/24/2026 17:55 | 100 | 51.95 |
| 09/24/2026 17:55 | 159 | 51.94 |
| 09/24/2026 17:55 | 95 | 51.94 |
| 09/24/2026 17:55 | 1 | 51.95 |
| 09/24/2026 17:55 | 350 | 51.95 |
| 09/24/2026 17:55 | 6 | 51.95 |
| 09/24/2026 17:55 | 32 | 51.96 |
| 09/24/2026 17:55 | 302 | 51.96 |
| 09/24/2026 17:55 | 100 | 51.96 |
| 09/24/2026 17:55 | 100 | 51.96 |
| 09/24/2026 17:55 | 26 | 51.96 |
| 09/24/2026 17:55 | 1 | 51.96 |
| 09/24/2026 17:55 | 50 | 51.96 |
| 09/24/2026 17:55 | 53 | 51.96 |
| 09/24/2026 17:55 | 200 | 51.97 |
| 09/24/2026 17:55 | 200 | 51.97 |
| 09/24/2026 17:55 | 62 | 51.97 |
| 09/24/2026 17:55 | 100 | 51.97 |
| 09/24/2026 17:55 | 128 | 51.98 |
| 09/24/2026 17:55 | 100 | 51.99 |
| 09/24/2026 17:55 | 100 | 51.99 |
| 09/24/2026 17:55 | 100 | 51.99 |
| 09/24/2026 17:55 | 100 | 52.00 |
| 09/24/2026 17:55 | 200 | 52.00 |
| 09/24/2026 17:55 | 100 | 51.995 |
| 09/24/2026 17:55 | 170 | 52.01 |
| 09/24/2026 17:55 | 71 | 52.01 |
| 09/24/2026 17:55 | 128 | 52.01 |
| 09/24/2026 17:55 | 100 | 52.005 |
| 09/24/2026 17:55 | 88 | 52.01 |
| 09/24/2026 17:55 | 112 | 52.01 |
| 09/24/2026 17:55 | 88 | 52.01 |
| 09/24/2026 17:55 | 95 | 52.01 |
| 09/24/2026 17:55 | 100 | 52.01 |
| 09/24/2026 17:55 | 100 | 52.01 |
| 09/24/2026 17:55 | 71 | 52.01 |
| 09/24/2026 17:55 | 1 | 52.01 |
| 09/24/2026 17:55 | 95 | 52.01 |
| 09/24/2026 17:55 | 19 | 52.01 |
| 09/24/2026 17:55 | 38 | 52.01 |
| 09/24/2026 17:55 | 100 | 52.01 |
| 09/24/2026 17:55 | 52 | 52.01 |
| 09/24/2026 17:55 | 100 | 52.01 |
| 09/24/2026 17:55 | 200 | 52.01 |
| 09/24/2026 17:55 | 63 | 52.01 |
| 09/24/2026 17:55 | 100 | 52.01 |
| 09/24/2026 17:55 | 128 | 52.01 |
| 09/24/2026 17:55 | 100 | 52.005 |
| 09/24/2026 17:55 | 1 | 52.01 |
| 09/24/2026 17:55 | 112 | 52.01 |
| 09/24/2026 17:55 | 13 | 52.01 |
| 09/24/2026 17:55 | 15 | 52.01 |
| 09/24/2026 17:55 | 29 | 52.01 |
| 09/24/2026 17:55 | 100 | 52.02 |
| 09/24/2026 17:55 | 100 | 52.015 |
| 09/24/2026 17:55 | 85 | 52.00 |
| 09/24/2026 17:55 | 100 | 52.00 |
| 09/24/2026 17:55 | 100 | 52.00 |
| 09/24/2026 17:55 | 3777 | 52.00 |
| 09/24/2026 17:55 | 200 | 52.00 |
| 09/24/2026 17:55 | 1 | 52.00 |
| 09/24/2026 17:55 | 5 | 52.00 |
| 09/24/2026 17:55 | 100 | 52.00 |
| 09/24/2026 17:55 | 3 | 52.00 |
| 09/24/2026 17:55 | 3 | 52.00 |
| 09/24/2026 17:55 | 1 | 52.00 |
| 09/24/2026 17:55 | 1 | 52.00 |
| 09/24/2026 17:55 | 2 | 52.00 |
| 09/24/2026 17:55 | 5 | 52.00 |
| 09/24/2026 17:55 | 15 | 52.00 |
| 09/24/2026 17:55 | 6 | 52.00 |
| 09/24/2026 17:55 | 1 | 52.00 |
| 09/24/2026 17:55 | 50 | 52.00 |
| 09/24/2026 17:55 | 2 | 52.00 |
| 09/24/2026 17:55 | 1 | 52.00 |
| 09/24/2026 17:55 | 3 | 52.00 |
| 09/24/2026 17:55 | 55 | 52.00 |
| 09/24/2026 17:55 | 2 | 52.00 |
| 09/24/2026 17:55 | 3 | 52.00 |
| 09/24/2026 17:55 | 1 | 52.00 |
| 09/24/2026 17:55 | 100 | 52.00 |
| 09/24/2026 17:55 | 44 | 52.00 |
| 09/24/2026 17:55 | 71 | 52.01 |
| 09/24/2026 17:55 | 141 | 52.01 |
| 09/24/2026 17:55 | 28 | 52.01 |
| 09/24/2026 17:55 | 64 | 52.02 |
| 09/24/2026 17:55 | 100 | 52.02 |
| 09/24/2026 17:55 | 200 | 52.02 |
| 09/24/2026 17:55 | 58 | 52.02 |
| 09/24/2026 17:55 | 50 | 52.02 |
| 09/24/2026 17:55 | 141 | 52.02 |
| 09/24/2026 17:55 | 28 | 52.02 |
| 09/24/2026 17:55 | 100 | 52.02 |
| 09/24/2026 17:55 | 100 | 52.02 |
| 09/24/2026 17:55 | 100 | 52.02 |
| 09/24/2026 17:55 | 12 | 52.01 |
| 09/24/2026 17:55 | 100 | 52.01 |
| 09/24/2026 17:55 | 200 | 52.01 |
| 09/24/2026 17:55 | 50 | 52.01 |
| 09/24/2026 17:55 | 500 | 52.03 |
| 09/24/2026 17:55 | 26 | 52.03 |
| 09/24/2026 17:55 | 16 | 52.03 |
| 09/24/2026 17:55 | 44 | 52.04 |
| 09/24/2026 17:55 | 51 | 52.04 |
| 09/24/2026 17:55 | 49 | 52.04 |
| 09/24/2026 17:55 | 1 | 52.04 |
| 09/24/2026 17:55 | 50 | 52.04 |
| 09/24/2026 17:55 | 20 | 52.04 |
| 09/24/2026 17:55 | 1 | 52.04 |
| 09/24/2026 17:55 | 96 | 52.04 |
| 09/24/2026 17:55 | 53 | 52.04 |
| 09/24/2026 17:55 | 128 | 52.04 |
| 09/24/2026 17:55 | 4 | 52.035 |
| 09/24/2026 17:55 | 68 | 52.04 |
| 09/24/2026 17:55 | 1 | 52.04 |
| 09/24/2026 17:55 | 163 | 52.04 |
| 09/24/2026 17:55 | 100 | 52.04 |
| 09/24/2026 17:55 | 68 | 52.04 |
| 09/24/2026 17:55 | 80 | 52.04 |
| 09/24/2026 17:55 | 10 | 52.04 |
| 09/24/2026 17:55 | 100 | 52.04 |
| 09/24/2026 17:55 | 5 | 52.04 |
| 09/24/2026 17:55 | 28 | 52.04 |
| 09/24/2026 17:55 | 33 | 52.045 |
| 09/24/2026 17:55 | 500 | 52.05 |
| 09/24/2026 17:55 | 5 | 52.05 |
| 09/24/2026 17:55 | 1 | 52.05 |
| 09/24/2026 17:55 | 1 | 52.06 |
| 09/24/2026 17:55 | 1 | 52.06 |
| 09/24/2026 17:55 | 96 | 52.06 |
| 09/24/2026 17:55 | 100 | 52.06 |
| 09/24/2026 17:55 | 4 | 52.055 |
| 09/24/2026 17:55 | 1 | 52.06 |
| 09/24/2026 17:55 | 80 | 52.06 |
| 09/24/2026 17:55 | 5 | 52.06 |
| 09/24/2026 17:55 | 100 | 52.07 |
| 09/24/2026 17:55 | 1 | 52.07 |
| 09/24/2026 17:55 | 100 | 52.07 |
| 09/24/2026 17:55 | 44 | 52.07 |
| 09/24/2026 17:55 | 100 | 52.07 |
| 09/24/2026 17:55 | 99 | 52.07 |
| 09/24/2026 17:55 | 1 | 52.07 |
| 09/24/2026 17:55 | 99 | 52.07 |
| 09/24/2026 17:55 | 1 | 52.07 |
| 09/24/2026 17:55 | 100 | 52.07 |
| 09/24/2026 17:55 | 100 | 52.07 |
| 09/24/2026 17:55 | 50 | 52.07 |
| 09/24/2026 17:55 | 100 | 52.07 |
| 09/24/2026 17:55 | 100 | 52.07 |
| 09/24/2026 17:55 | 100 | 52.07 |
| 09/24/2026 17:55 | 99 | 52.07 |
| 09/24/2026 17:55 | 1 | 52.07 |
| 09/24/2026 17:55 | 100 | 52.07 |
| 09/24/2026 17:54 | 23 | 52.07 |
| 09/24/2026 17:54 | 12 | 52.07 |
| 09/24/2026 17:54 | 77 | 52.07 |
| 09/24/2026 17:54 | 12 | 52.07 |
| 09/24/2026 17:54 | 1 | 52.07 |
| 09/24/2026 17:54 | 100 | 52.07 |
| 09/24/2026 17:54 | 50 | 52.07 |
| 09/24/2026 17:54 | 100 | 52.07 |
| 09/24/2026 17:54 | 500 | 52.07 |
| 09/24/2026 17:54 | 5 | 52.07 |
| 09/24/2026 17:54 | 84 | 52.09 |
| 09/24/2026 17:54 | 16 | 52.09 |
| 09/24/2026 17:54 | 100 | 52.09 |
| 09/24/2026 17:54 | 83 | 52.09 |
| 09/24/2026 17:54 | 88 | 52.09 |
| 09/24/2026 17:54 | 100 | 52.09 |
| 09/24/2026 17:54 | 100 | 52.09 |
| 09/24/2026 17:54 | 99 | 52.09 |
| 09/24/2026 17:54 | 1 | 52.09 |
| 09/24/2026 17:54 | 99 | 52.09 |
| 09/24/2026 17:54 | 1 | 52.09 |
| 09/24/2026 17:54 | 29 | 52.09 |
| 09/24/2026 17:54 | 100 | 52.09 |
| 09/24/2026 17:54 | 10 | 52.09 |
| 09/24/2026 17:54 | 100 | 52.09 |
| 09/24/2026 17:54 | 70 | 52.09 |
| 09/24/2026 17:54 | 29 | 52.09 |
| 09/24/2026 17:54 | 1 | 52.09 |
| 09/24/2026 17:53 | 88 | 52.095 |
| 09/24/2026 17:53 | 3 | 52.10 |
| 09/24/2026 17:53 | 1 | 52.10 |
| 09/24/2026 17:53 | 96 | 52.10 |
| 09/24/2026 17:53 | 4 | 52.10 |
| 09/24/2026 17:53 | 33 | 52.09 |
| 09/24/2026 17:53 | 1 | 52.09 |
| 09/24/2026 17:53 | 99 | 52.09 |
| 09/24/2026 17:53 | 1 | 52.09 |
| 09/24/2026 17:53 | 154 | 52.09 |
| 09/24/2026 17:53 | 1 | 52.09 |
| 09/24/2026 17:53 | 1 | 52.09 |
| 09/24/2026 17:53 | 100 | 52.09 |
| 09/24/2026 17:53 | 14 | 52.09 |
| 09/24/2026 17:53 | 99 | 52.09 |
| 09/24/2026 17:53 | 1 | 52.09 |
| 09/24/2026 17:53 | 99 | 52.09 |
| 09/24/2026 17:53 | 1 | 52.09 |
| 09/24/2026 17:53 | 100 | 52.09 |
| 09/24/2026 17:53 | 100 | 52.09 |
| 09/24/2026 17:53 | 100 | 52.09 |
| 09/24/2026 17:53 | 200 | 52.09 |
| 09/24/2026 17:53 | 100 | 52.09 |
| 09/24/2026 17:53 | 82 | 52.085 |
| 09/24/2026 17:53 | 100 | 52.08 |
| 09/24/2026 17:53 | 100 | 52.08 |
| 09/24/2026 17:53 | 50 | 52.08 |
| 09/24/2026 17:53 | 77 | 52.075 |
| 09/24/2026 17:53 | 5 | 52.08 |
| 09/24/2026 17:53 | 5 | 52.08 |
| 09/24/2026 17:52 | 110 | 52.085 |
| 09/24/2026 17:52 | 100 | 52.09 |
| 09/24/2026 17:52 | 500 | 52.09 |
| 09/24/2026 17:52 | 5 | 52.09 |
| 09/24/2026 17:52 | 100 | 52.09 |
| 09/24/2026 17:52 | 5 | 52.10 |
| 09/24/2026 17:52 | 5 | 52.105 |
| 09/24/2026 17:52 | 14 | 52.11 |
| 09/24/2026 17:52 | 130 | 52.11 |
| 09/24/2026 17:52 | 100 | 52.11 |
| 09/24/2026 17:52 | 12 | 52.115 |
| 09/24/2026 17:52 | 88 | 52.115 |
| 09/24/2026 17:52 | 100 | 52.12 |
| 09/24/2026 17:52 | 100 | 52.12 |
| 09/24/2026 17:52 | 24 | 52.12 |
| 09/24/2026 17:52 | 76 | 52.12 |
| 09/24/2026 17:52 | 50 | 52.12 |
| 09/24/2026 17:52 | 50 | 52.12 |
| 09/24/2026 17:52 | 26 | 52.12 |
| 09/24/2026 17:52 | 50 | 52.12 |
| 09/24/2026 17:52 | 1 | 52.12 |
| 09/24/2026 17:52 | 100 | 52.12 |
| 09/24/2026 17:52 | 100 | 52.12 |
| 09/24/2026 17:52 | 440 | 52.12 |
| 09/24/2026 17:52 | 1 | 52.12 |
| 09/24/2026 17:51 | 88 | 52.125 |
| 09/24/2026 17:51 | 12 | 52.125 |
| 09/24/2026 17:51 | 2 | 52.13 |
| 09/24/2026 17:51 | 28 | 52.13 |
| 09/24/2026 17:51 | 99 | 52.13 |
| 09/24/2026 17:51 | 1 | 52.13 |
| 09/24/2026 17:51 | 99 | 52.13 |
| 09/24/2026 17:51 | 1 | 52.13 |
| 09/24/2026 17:51 | 100 | 52.13 |
| 09/24/2026 17:51 | 170 | 52.13 |
| 09/24/2026 17:51 | 30 | 52.13 |
| 09/24/2026 17:51 | 400 | 52.12 |
| 09/24/2026 17:51 | 500 | 52.12 |
| 09/24/2026 17:51 | 5 | 52.115 |
| 09/24/2026 17:51 | 23 | 52.11 |
| 09/24/2026 17:51 | 77 | 52.11 |
| 09/24/2026 17:51 | 1 | 52.11 |
| 09/24/2026 17:51 | 22 | 52.11 |
| 09/24/2026 17:51 | 74 | 52.11 |
| 09/24/2026 17:51 | 25 | 52.11 |
| 09/24/2026 17:51 | 1 | 52.11 |
| 09/24/2026 17:51 | 1 | 52.11 |
| 09/24/2026 17:51 | 99 | 52.11 |
| 09/24/2026 17:51 | 1 | 52.11 |
| 09/24/2026 17:51 | 20 | 52.115 |
| 09/24/2026 17:51 | 76 | 52.11 |
| 09/24/2026 17:51 | 36 | 52.11 |
| 09/24/2026 17:51 | 14 | 52.11 |
| 09/24/2026 17:51 | 27 | 52.10 |
| 09/24/2026 17:50 | 10 | 52.10 |
| 09/24/2026 17:50 | 70 | 52.11 |
| 09/24/2026 17:50 | 21 | 52.11 |
| 09/24/2026 17:50 | 9 | 52.11 |
| 09/24/2026 17:50 | 100 | 52.11 |
| 09/24/2026 17:50 | 4 | 52.11 |
| 09/24/2026 17:50 | 13 | 52.11 |
| 09/24/2026 17:50 | 83 | 52.11 |
| 09/24/2026 17:50 | 12 | 52.11 |
| 09/24/2026 17:50 | 1 | 52.11 |
| 09/24/2026 17:50 | 100 | 52.11 |
| 09/24/2026 17:50 | 100 | 52.11 |
| 09/24/2026 17:50 | 3 | 52.11 |
| 09/24/2026 17:50 | 1 | 52.10 |
| 09/24/2026 17:50 | 50 | 52.10 |
| 09/24/2026 17:50 | 100 | 52.10 |
| 09/24/2026 17:50 | 7 | 52.10 |
| 09/24/2026 17:50 | 6 | 52.10 |
| 09/24/2026 17:50 | 99 | 52.10 |
| 09/24/2026 17:50 | 96 | 52.10 |
| 09/24/2026 17:50 | 4 | 52.10 |
| 09/24/2026 17:50 | 1 | 52.10 |
| 09/24/2026 17:50 | 4 | 52.10 |
| 09/24/2026 17:50 | 96 | 52.10 |
| 09/24/2026 17:50 | 4 | 52.10 |
| 09/24/2026 17:50 | 95 | 52.10 |
| 09/24/2026 17:50 | 1 | 52.10 |
| 09/24/2026 17:50 | 18 | 52.10 |
| 09/24/2026 17:50 | 100 | 52.10 |
| 09/24/2026 17:50 | 11 | 52.10 |
| 09/24/2026 17:50 | 100 | 52.11 |
| 09/24/2026 17:50 | 46 | 52.11 |
| 09/24/2026 17:50 | 5 | 52.11 |
| 09/24/2026 17:50 | 6 | 52.11 |
| 09/24/2026 17:50 | 500 | 52.10 |
| 09/24/2026 17:50 | 50 | 52.09 |
| 09/24/2026 17:50 | 4 | 52.09 |
| 09/24/2026 17:50 | 8 | 52.08 |
| 09/24/2026 17:50 | 1 | 52.08 |
| 09/24/2026 17:50 | 1 | 52.08 |
| 09/24/2026 17:50 | 100 | 52.08 |
| 09/24/2026 17:50 | 2 | 52.08 |
| 09/24/2026 17:50 | 3 | 52.08 |
| 09/24/2026 17:50 | 2 | 52.09 |
| 09/24/2026 17:50 | 93 | 52.09 |
| 09/24/2026 17:50 | 2 | 52.09 |
| 09/24/2026 17:50 | 1 | 52.09 |
| 09/24/2026 17:50 | 100 | 52.09 |
| 09/24/2026 17:50 | 5 | 52.09 |
| 09/24/2026 17:50 | 4 | 52.09 |
| 09/24/2026 17:50 | 500 | 52.08 |
| 09/24/2026 17:49 | 8 | 52.075 |
| 09/24/2026 17:49 | 9 | 52.07 |
| 09/24/2026 17:49 | 91 | 52.07 |
| 09/24/2026 17:49 | 1 | 52.06 |
| 09/24/2026 17:49 | 1 | 52.05 |
| 09/24/2026 17:49 | 1 | 52.05 |
| 09/24/2026 17:49 | 100 | 52.05 |
| 09/24/2026 17:49 | 100 | 52.045 |
| 09/24/2026 17:49 | 400 | 52.035 |
| 09/24/2026 17:49 | 62 | 52.03 |
| 09/24/2026 17:49 | 38 | 52.03 |
| 09/24/2026 17:49 | 100 | 52.03 |
| 09/24/2026 17:49 | 304 | 52.03 |
| 09/24/2026 17:49 | 89 | 52.03 |
| 09/24/2026 17:49 | 100 | 52.03 |
| 09/24/2026 17:49 | 11 | 52.03 |
| 09/24/2026 17:49 | 100 | 52.04 |
| 09/24/2026 17:49 | 100 | 52.04 |
| 09/24/2026 17:49 | 100 | 52.04 |
| 09/24/2026 17:49 | 100 | 52.04 |
| 09/24/2026 17:49 | 100 | 52.05 |
| 09/24/2026 17:49 | 50 | 52.05 |
| 09/24/2026 17:49 | 100 | 52.04 |
| 09/24/2026 17:49 | 156 | 52.04 |
| 09/24/2026 17:49 | 100 | 52.04 |
| 09/24/2026 17:49 | 100 | 52.04 |
| 09/24/2026 17:49 | 100 | 52.04 |
| 09/24/2026 17:49 | 62 | 52.04 |
| 09/24/2026 17:49 | 1 | 52.04 |
| 09/24/2026 17:49 | 37 | 52.04 |
| 09/24/2026 17:49 | 100 | 52.04 |
| 09/24/2026 17:49 | 100 | 52.04 |
| 09/24/2026 17:49 | 13 | 52.05 |
| 09/24/2026 17:49 | 50 | 52.05 |
| 09/24/2026 17:49 | 13 | 52.05 |
| 09/24/2026 17:49 | 4 | 52.05 |
| 09/24/2026 17:49 | 1 | 52.05 |
| 09/24/2026 17:49 | 100 | 52.06 |
| 09/24/2026 17:49 | 100 | 52.06 |
| 09/24/2026 17:49 | 61 | 52.06 |
| 09/24/2026 17:49 | 38 | 52.06 |
| 09/24/2026 17:49 | 1 | 52.06 |
| 09/24/2026 17:49 | 100 | 52.06 |
| 09/24/2026 17:49 | 100 | 52.06 |
| 09/24/2026 17:49 | 10 | 52.07 |
| 09/24/2026 17:49 | 100 | 52.07 |
| 09/24/2026 17:49 | 4 | 52.08 |
| 09/24/2026 17:49 | 50 | 52.07 |
| 09/24/2026 17:49 | 136 | 52.06 |
| 09/24/2026 17:49 | 100 | 52.06 |
| 09/24/2026 17:49 | 169 | 52.06 |
| 09/24/2026 17:49 | 31 | 52.06 |
| 09/24/2026 17:49 | 100 | 52.06 |
| 09/24/2026 17:49 | 13 | 52.06 |
| 09/24/2026 17:49 | 6 | 52.06 |
| 09/24/2026 17:49 | 100 | 52.06 |
| 09/24/2026 17:49 | 86 | 52.06 |
| 09/24/2026 17:49 | 100 | 52.06 |
| 09/24/2026 17:49 | 100 | 52.06 |
| 09/24/2026 17:49 | 1 | 52.06 |
| 09/24/2026 17:49 | 169 | 52.06 |
| 09/24/2026 17:49 | 9 | 52.06 |
| 09/24/2026 17:49 | 50 | 52.06 |
| 09/24/2026 17:49 | 1 | 52.06 |
| 09/24/2026 17:49 | 1 | 52.06 |
| 09/24/2026 17:49 | 58 | 52.06 |
| 09/24/2026 17:49 | 13 | 52.06 |
| 09/24/2026 17:49 | 100 | 52.06 |
| 09/24/2026 17:49 | 50 | 52.06 |
| 09/24/2026 17:49 | 100 | 52.055 |
| 09/24/2026 17:49 | 1 | 52.06 |
| 09/24/2026 17:49 | 99 | 52.06 |
| 09/24/2026 17:49 | 1 | 52.06 |
| 09/24/2026 17:49 | 100 | 52.06 |
| 09/24/2026 17:49 | 200 | 52.06 |
| 09/24/2026 17:48 | 16 | 52.06 |
| 09/24/2026 17:48 | 84 | 52.06 |
| 09/24/2026 17:48 | 16 | 52.06 |
| 09/24/2026 17:48 | 10 | 52.055 |
| 09/24/2026 17:48 | 4 | 52.055 |
| 09/24/2026 17:48 | 100 | 52.05 |
| 09/24/2026 17:48 | 2 | 52.05 |
| 09/24/2026 17:48 | 700 | 52.05 |
| 09/24/2026 17:48 | 200 | 52.05 |
| 09/24/2026 17:48 | 1 | 52.05 |
| 09/24/2026 17:48 | 57 | 52.05 |
| 09/24/2026 17:48 | 50 | 52.05 |
| 09/24/2026 17:48 | 10 | 52.05 |
| 09/24/2026 17:48 | 10 | 52.05 |
| 09/24/2026 17:48 | 10 | 52.05 |
| 09/24/2026 17:48 | 10 | 52.05 |
| 09/24/2026 17:48 | 10 | 52.05 |
| 09/24/2026 17:48 | 1 | 52.06 |
| 09/24/2026 17:48 | 100 | 52.08 |
| 09/24/2026 17:48 | 100 | 52.08 |
| 09/24/2026 17:48 | 99 | 52.08 |
| 09/24/2026 17:48 | 1 | 52.08 |
| 09/24/2026 17:48 | 10 | 52.08 |
| 09/24/2026 17:48 | 100 | 52.08 |
| 09/24/2026 17:48 | 1 | 52.09 |
| 09/24/2026 17:48 | 100 | 52.07 |
| 09/24/2026 17:48 | 272 | 52.07 |
| 09/24/2026 17:48 | 300 | 52.06 |
| 09/24/2026 17:48 | 100 | 52.06 |
| 09/24/2026 17:48 | 500 | 52.06 |
| 09/24/2026 17:48 | 300 | 52.05 |
| 09/24/2026 17:48 | 92 | 52.05 |
| 09/24/2026 17:48 | 8 | 52.05 |
| 09/24/2026 17:48 | 50 | 52.045 |
| 09/24/2026 17:48 | 50 | 52.045 |
| 09/24/2026 17:48 | 25 | 52.045 |
| 09/24/2026 17:48 | 100 | 52.04 |
| 09/24/2026 17:48 | 100 | 52.04 |
| 09/24/2026 17:48 | 15 | 52.04 |
| 09/24/2026 17:48 | 100 | 52.04 |
| 09/24/2026 17:48 | 42 | 52.04 |
| 09/24/2026 17:48 | 100 | 52.03 |
| 09/24/2026 17:48 | 173 | 52.03 |
| 09/24/2026 17:48 | 29 | 52.03 |
| 09/24/2026 17:48 | 100 | 52.03 |
| 09/24/2026 17:48 | 63 | 52.03 |
| 09/24/2026 17:48 | 100 | 52.035 |
| 09/24/2026 17:48 | 237 | 52.03 |
| 09/24/2026 17:48 | 100 | 52.03 |
| 09/24/2026 17:48 | 26 | 52.03 |
| 09/24/2026 17:48 | 100 | 52.03 |
| 09/24/2026 17:48 | 37 | 52.03 |
| 09/24/2026 17:48 | 63 | 52.03 |
| 09/24/2026 17:48 | 100 | 52.035 |
| 09/24/2026 17:48 | 111 | 52.04 |
| 09/24/2026 17:48 | 75 | 52.04 |
| 09/24/2026 17:48 | 11 | 52.04 |
| 09/24/2026 17:48 | 14 | 52.04 |
| 09/24/2026 17:48 | 88 | 52.03 |
| 09/24/2026 17:48 | 100 | 52.03 |
| 09/24/2026 17:48 | 100 | 52.03 |
| 09/24/2026 17:48 | 1 | 52.03 |
| 09/24/2026 17:48 | 45 | 52.03 |
| 09/24/2026 17:48 | 100 | 52.03 |
| 09/24/2026 17:48 | 100 | 52.03 |
| 09/24/2026 17:48 | 100 | 52.03 |
| 09/24/2026 17:48 | 55 | 52.03 |
| 09/24/2026 17:48 | 100 | 52.03 |
| 09/24/2026 17:48 | 35 | 52.03 |
| 09/24/2026 17:48 | 62 | 52.03 |
| 09/24/2026 17:48 | 191 | 52.03 |
| 09/24/2026 17:48 | 47 | 52.03 |
| 09/24/2026 17:48 | 100 | 52.03 |
| 09/24/2026 17:48 | 100 | 52.03 |
| 09/24/2026 17:48 | 100 | 52.03 |
| 09/24/2026 17:48 | 100 | 52.04 |
| 09/24/2026 17:48 | 72 | 52.04 |
| 09/24/2026 17:48 | 50 | 52.04 |
| 09/24/2026 17:48 | 100 | 52.04 |
| 09/24/2026 17:48 | 200 | 52.04 |
| 09/24/2026 17:48 | 35 | 52.04 |
| 09/24/2026 17:48 | 100 | 52.04 |
| 09/24/2026 17:48 | 38 | 52.03 |
| 09/24/2026 17:48 | 86 | 52.02 |
| 09/24/2026 17:48 | 32 | 52.02 |
| 09/24/2026 17:48 | 68 | 52.02 |
| 09/24/2026 17:48 | 55 | 52.02 |
| 09/24/2026 17:48 | 10 | 52.02 |
| 09/24/2026 17:48 | 100 | 52.02 |
| 09/24/2026 17:48 | 100 | 52.02 |
| 09/24/2026 17:48 | 1 | 52.02 |
| 09/24/2026 17:48 | 95 | 52.02 |
| 09/24/2026 17:48 | 100 | 52.03 |
| 09/24/2026 17:48 | 105 | 52.02 |
| 09/24/2026 17:48 | 100 | 52.02 |
| 09/24/2026 17:48 | 100 | 52.02 |
| 09/24/2026 17:48 | 1 | 52.02 |
| 09/24/2026 17:48 | 190 | 52.02 |
| 09/24/2026 17:48 | 55 | 52.02 |
| 09/24/2026 17:48 | 37 | 52.03 |
| 09/24/2026 17:48 | 3 | 52.03 |
| 09/24/2026 17:48 | 100 | 52.03 |
| 09/24/2026 17:48 | 69 | 52.03 |
| 09/24/2026 17:48 | 16 | 52.03 |
| 09/24/2026 17:48 | 31 | 52.03 |
| 09/24/2026 17:48 | 88 | 52.03 |
| 09/24/2026 17:48 | 12 | 52.03 |
| 09/24/2026 17:48 | 9 | 52.03 |
| 09/24/2026 17:48 | 100 | 52.03 |
| 09/24/2026 17:48 | 100 | 52.03 |
| 09/24/2026 17:48 | 7 | 52.03 |
| 09/24/2026 17:48 | 72 | 52.03 |
| 09/24/2026 17:48 | 100 | 52.03 |
| 09/24/2026 17:48 | 82 | 52.03 |
| 09/24/2026 17:48 | 100 | 52.03 |
| 09/24/2026 17:48 | 100 | 52.03 |
| 09/24/2026 17:48 | 100 | 52.03 |
| 09/24/2026 17:48 | 100 | 52.03 |
| 09/24/2026 17:48 | 100 | 52.03 |
| 09/24/2026 17:48 | 100 | 52.03 |
| 09/24/2026 17:48 | 44 | 52.03 |
| 09/24/2026 17:48 | 35 | 52.03 |
| 09/24/2026 17:48 | 43 | 52.03 |
| 09/24/2026 17:48 | 122 | 52.03 |
| 09/24/2026 17:48 | 9 | 52.03 |
| 09/24/2026 17:48 | 82 | 52.03 |
| 09/24/2026 17:48 | 1 | 52.04 |
| 09/24/2026 17:48 | 9 | 52.03 |
| 09/24/2026 17:48 | 12 | 52.03 |
| 09/24/2026 17:48 | 71 | 52.04 |
| 09/24/2026 17:48 | 104 | 52.04 |
| 09/24/2026 17:48 | 25 | 52.04 |
| 09/24/2026 17:48 | 44 | 52.04 |
| 09/24/2026 17:48 | 88 | 52.03 |
| 09/24/2026 17:48 | 300 | 52.03 |
| 09/24/2026 17:48 | 129 | 52.04 |
| 09/24/2026 17:48 | 50 | 52.04 |
| 09/24/2026 17:48 | 21 | 52.04 |
| 09/24/2026 17:48 | 29 | 52.04 |
| 09/24/2026 17:48 | 50 | 52.04 |
| 09/24/2026 17:48 | 21 | 52.04 |
| 09/24/2026 17:48 | 71 | 52.04 |
| 09/24/2026 17:48 | 29 | 52.04 |
| 09/24/2026 17:48 | 71 | 52.04 |
| 09/24/2026 17:48 | 51 | 52.04 |
| 09/24/2026 17:48 | 50 | 52.04 |
| 09/24/2026 17:48 | 100 | 52.04 |
| 09/24/2026 17:48 | 49 | 52.04 |
| 09/24/2026 17:48 | 47 | 52.04 |
| 09/24/2026 17:48 | 1 | 52.04 |
| 09/24/2026 17:48 | 227 | 52.04 |
| 09/24/2026 17:48 | 200 | 52.04 |
| 09/24/2026 17:48 | 100 | 52.04 |
| 09/24/2026 17:48 | 100 | 52.04 |
| 09/24/2026 17:48 | 100 | 52.04 |
| 09/24/2026 17:48 | 100 | 52.04 |
| 09/24/2026 17:48 | 96 | 52.04 |
| 09/24/2026 17:48 | 3 | 52.04 |
| 09/24/2026 17:48 | 97 | 52.05 |
| 09/24/2026 17:48 | 3 | 52.05 |
| 09/24/2026 17:48 | 47 | 52.05 |
| 09/24/2026 17:48 | 1 | 52.05 |
| 09/24/2026 17:48 | 1 | 52.05 |
| 09/24/2026 17:48 | 1 | 52.05 |
| 09/24/2026 17:48 | 18 | 52.05 |
| 09/24/2026 17:48 | 20 | 52.05 |
| 09/24/2026 17:48 | 101 | 52.05 |
| 09/24/2026 17:48 | 199 | 52.05 |
| 09/24/2026 17:48 | 45 | 52.05 |
| 09/24/2026 17:48 | 50 | 52.045 |
| 09/24/2026 17:47 | 1 | 52.04 |
| 09/24/2026 17:47 | 100 | 52.04 |
| 09/24/2026 17:47 | 100 | 52.04 |
| 09/24/2026 17:47 | 100 | 52.04 |
| 09/24/2026 17:47 | 1 | 52.04 |
| 09/24/2026 17:47 | 100 | 52.04 |
| 09/24/2026 17:47 | 1 | 52.05 |
| 09/24/2026 17:47 | 100 | 52.05 |
| 09/24/2026 17:47 | 100 | 52.05 |
| 09/24/2026 17:47 | 100 | 52.05 |
| 09/24/2026 17:47 | 17 | 52.05 |
| 09/24/2026 17:47 | 100 | 52.05 |
| 09/24/2026 17:47 | 100 | 52.05 |
| 09/24/2026 17:47 | 100 | 52.05 |
| 09/24/2026 17:47 | 100 | 52.05 |
| 09/24/2026 17:47 | 100 | 52.05 |
| 09/24/2026 17:47 | 100 | 52.05 |
| 09/24/2026 17:47 | 9 | 52.05 |
| 09/24/2026 17:47 | 2 | 52.05 |
| 09/24/2026 17:47 | 98 | 52.05 |
| 09/24/2026 17:47 | 1 | 52.05 |
| 09/24/2026 17:47 | 1 | 52.05 |
| 09/24/2026 17:47 | 25 | 52.05 |
| 09/24/2026 17:47 | 100 | 52.05 |
| 09/24/2026 17:47 | 2 | 52.05 |
| 09/24/2026 17:47 | 300 | 52.05 |
| 09/24/2026 17:47 | 100 | 52.04 |
| 09/24/2026 17:47 | 200 | 52.04 |
| 09/24/2026 17:47 | 100 | 52.04 |
| 09/24/2026 17:47 | 100 | 52.04 |
| 09/24/2026 17:47 | 100 | 52.04 |
| 09/24/2026 17:47 | 233 | 52.04 |
| 09/24/2026 17:47 | 1 | 52.04 |
| 09/24/2026 17:47 | 66 | 52.04 |
| 09/24/2026 17:47 | 38 | 52.04 |
| 09/24/2026 17:47 | 17 | 52.035 |
| 09/24/2026 17:47 | 100 | 52.035 |
| 09/24/2026 17:47 | 10 | 52.035 |
| 09/24/2026 17:47 | 2 | 52.03 |
| 09/24/2026 17:47 | 100 | 52.025 |
| 09/24/2026 17:47 | 100 | 52.025 |
| 09/24/2026 17:47 | 200 | 52.03 |
| 09/24/2026 17:47 | 100 | 52.03 |
| 09/24/2026 17:47 | 100 | 52.03 |
| 09/24/2026 17:47 | 5 | 52.03 |
| 09/24/2026 17:47 | 3 | 52.03 |
| 09/24/2026 17:47 | 96 | 52.04 |
| 09/24/2026 17:47 | 4 | 52.04 |
| 09/24/2026 17:47 | 200 | 52.04 |
| 09/24/2026 17:47 | 100 | 52.04 |
| 09/24/2026 17:47 | 34 | 52.04 |
| 09/24/2026 17:47 | 100 | 52.04 |
| 09/24/2026 17:47 | 300 | 52.04 |
| 09/24/2026 17:47 | 9 | 52.04 |
| 09/24/2026 17:47 | 100 | 52.035 |
| 09/24/2026 17:46 | 11 | 52.035 |
| 09/24/2026 17:46 | 88 | 52.03 |
| 09/24/2026 17:46 | 100 | 52.025 |
| 09/24/2026 17:46 | 96 | 52.03 |
| 09/24/2026 17:46 | 500 | 52.03 |
| 09/24/2026 17:46 | 100 | 52.03 |
| 09/24/2026 17:46 | 49 | 52.03 |
| 09/24/2026 17:46 | 1 | 52.03 |
| 09/24/2026 17:46 | 30 | 52.03 |
| 09/24/2026 17:46 | 100 | 52.03 |
| 09/24/2026 17:46 | 1 | 52.03 |
| 09/24/2026 17:46 | 100 | 52.035 |
| 09/24/2026 17:46 | 101 | 52.035 |
| 09/24/2026 17:46 | 68 | 52.035 |
| 09/24/2026 17:46 | 100 | 52.035 |
| 09/24/2026 17:46 | 500 | 52.04 |
| 09/24/2026 17:46 | 100 | 52.04 |
| 09/24/2026 17:46 | 87 | 52.06 |
| 09/24/2026 17:46 | 100 | 52.06 |
| 09/24/2026 17:46 | 5 | 52.06 |
| 09/24/2026 17:46 | 5 | 52.06 |
| 09/24/2026 17:46 | 100 | 52.06 |
| 09/24/2026 17:46 | 16 | 52.06 |
| 09/24/2026 17:46 | 100 | 52.06 |
| 09/24/2026 17:46 | 100 | 52.05 |
| 09/24/2026 17:46 | 87 | 52.05 |
| 09/24/2026 17:46 | 7 | 52.04 |
| 09/24/2026 17:46 | 50 | 52.04 |
| 09/24/2026 17:46 | 300 | 52.04 |
| 09/24/2026 17:46 | 100 | 52.03 |
| 09/24/2026 17:46 | 36 | 52.035 |
| 09/24/2026 17:46 | 32 | 52.03 |
| 09/24/2026 17:46 | 32 | 52.03 |
| 09/24/2026 17:46 | 55 | 52.03 |
| 09/24/2026 17:46 | 1 | 52.03 |
| 09/24/2026 17:46 | 26 | 52.03 |
| 09/24/2026 17:46 | 31 | 52.03 |
| 09/24/2026 17:46 | 11 | 52.03 |
| 09/24/2026 17:46 | 88 | 52.03 |
| 09/24/2026 17:46 | 11 | 52.03 |
| 09/24/2026 17:46 | 1 | 52.03 |
| 09/24/2026 17:46 | 10 | 52.03 |
| 09/24/2026 17:46 | 78 | 52.03 |
| 09/24/2026 17:46 | 35 | 52.03 |
| 09/24/2026 17:46 | 65 | 52.03 |
| 09/24/2026 17:46 | 23 | 52.03 |
| 09/24/2026 17:46 | 97 | 52.03 |
| 09/24/2026 17:46 | 69 | 52.03 |
| 09/24/2026 17:46 | 120 | 52.03 |
| 09/24/2026 17:46 | 88 | 52.03 |
| 09/24/2026 17:46 | 12 | 52.025 |
| 09/24/2026 17:46 | 88 | 52.025 |
| 09/24/2026 17:46 | 100 | 52.025 |
| 09/24/2026 17:46 | 100 | 52.03 |
| 09/24/2026 17:46 | 100 | 52.03 |
| 09/24/2026 17:46 | 200 | 52.03 |
| 09/24/2026 17:46 | 1 | 52.05 |
| 09/24/2026 17:46 | 100 | 52.06 |
| 09/24/2026 17:46 | 100 | 52.06 |
| 09/24/2026 17:46 | 100 | 52.06 |
| 09/24/2026 17:46 | 69 | 52.06 |
| 09/24/2026 17:46 | 33 | 52.05 |
| 09/24/2026 17:46 | 115 | 52.05 |
| 09/24/2026 17:46 | 115 | 52.05 |
| 09/24/2026 17:46 | 33 | 52.04 |
| 09/24/2026 17:46 | 115 | 52.04 |
| 09/24/2026 17:46 | 54 | 52.025 |
| 09/24/2026 17:46 | 74 | 52.03 |
| 09/24/2026 17:46 | 176 | 52.03 |
| 09/24/2026 17:46 | 200 | 52.03 |
| 09/24/2026 17:46 | 100 | 52.03 |
| 09/24/2026 17:46 | 100 | 52.03 |
| 09/24/2026 17:46 | 250 | 52.03 |
| 09/24/2026 17:46 | 1 | 52.03 |
| 09/24/2026 17:46 | 1 | 52.03 |
| 09/24/2026 17:46 | 1 | 52.03 |
| 09/24/2026 17:46 | 300 | 52.04 |
| 09/24/2026 17:46 | 28 | 52.04 |
| 09/24/2026 17:46 | 1 | 52.04 |
| 09/24/2026 17:46 | 250 | 52.05 |
| 09/24/2026 17:46 | 91 | 52.05 |
| 09/24/2026 17:46 | 409 | 52.05 |
| 09/24/2026 17:46 | 26 | 52.05 |
| 09/24/2026 17:46 | 26 | 52.05 |
| 09/24/2026 17:46 | 100 | 52.05 |
| 09/24/2026 17:46 | 250 | 52.05 |
| 09/24/2026 17:46 | 1 | 52.05 |
| 09/24/2026 17:46 | 6 | 52.05 |
| 09/24/2026 17:46 | 1 | 52.05 |
| 09/24/2026 17:46 | 1 | 52.05 |
| 09/24/2026 17:46 | 1 | 52.05 |
| 09/24/2026 17:46 | 100 | 52.06 |
| 09/24/2026 17:46 | 25 | 52.06 |
| 09/24/2026 17:46 | 100 | 52.06 |
| 09/24/2026 17:46 | 200 | 52.06 |
| 09/24/2026 17:46 | 1 | 52.06 |
| 09/24/2026 17:46 | 250 | 52.07 |
| 09/24/2026 17:46 | 500 | 52.07 |
| 09/24/2026 17:46 | 250 | 52.07 |
| 09/24/2026 17:46 | 62 | 52.08 |
| 09/24/2026 17:46 | 38 | 52.08 |
| 09/24/2026 17:46 | 5 | 52.08 |
| 09/24/2026 17:46 | 5 | 52.08 |
| 09/24/2026 17:46 | 62 | 52.08 |
| 09/24/2026 17:46 | 38 | 52.08 |
| 09/24/2026 17:46 | 100 | 52.09 |
| 09/24/2026 17:46 | 100 | 52.09 |
| 09/24/2026 17:46 | 100 | 52.09 |
| 09/24/2026 17:46 | 100 | 52.09 |
| 09/24/2026 17:46 | 25 | 52.09 |
| 09/24/2026 17:46 | 25 | 52.10 |
| 09/24/2026 17:46 | 50 | 52.10 |
| 09/24/2026 17:46 | 18 | 52.10 |
| 09/24/2026 17:46 | 100 | 52.10 |
| 09/24/2026 17:46 | 1 | 52.11 |
| 09/24/2026 17:46 | 100 | 52.11 |
| 09/24/2026 17:46 | 64 | 52.11 |
| 09/24/2026 17:46 | 100 | 52.11 |
| 09/24/2026 17:46 | 5 | 52.11 |
| 09/24/2026 17:46 | 100 | 52.11 |
| 09/24/2026 17:46 | 62 | 52.11 |
| 09/24/2026 17:46 | 38 | 52.11 |
| 09/24/2026 17:46 | 52 | 52.10 |
| 09/24/2026 17:46 | 10 | 52.10 |
| 09/24/2026 17:46 | 100 | 52.10 |
| 09/24/2026 17:46 | 18 | 52.10 |
| 09/24/2026 17:46 | 25 | 52.10 |
| 09/24/2026 17:46 | 1 | 52.10 |
| 09/24/2026 17:46 | 100 | 52.10 |
| 09/24/2026 17:46 | 25 | 52.09 |
| 09/24/2026 17:46 | 100 | 52.09 |
| 09/24/2026 17:46 | 100 | 52.095 |
| 09/24/2026 17:46 | 100 | 52.095 |
| 09/24/2026 17:46 | 53 | 52.09 |
| 09/24/2026 17:46 | 23 | 52.09 |
| 09/24/2026 17:46 | 100 | 52.10 |
| 09/24/2026 17:46 | 77 | 52.10 |
| 09/24/2026 17:46 | 11 | 52.10 |
| 09/24/2026 17:46 | 11 | 52.10 |
| 09/24/2026 17:46 | 1 | 52.10 |
| 09/24/2026 17:46 | 10 | 52.10 |
| 09/24/2026 17:46 | 1 | 52.10 |
| 09/24/2026 17:46 | 89 | 52.10 |
| 09/24/2026 17:46 | 21 | 52.10 |
| 09/24/2026 17:46 | 60 | 52.10 |
| 09/24/2026 17:46 | 19 | 52.10 |
| 09/24/2026 17:45 | 20 | 52.10 |
| 09/24/2026 17:45 | 3 | 52.10 |
| 09/24/2026 17:45 | 77 | 52.10 |
| 09/24/2026 17:45 | 100 | 52.10 |
| 09/24/2026 17:45 | 21 | 52.10 |
| 09/24/2026 17:45 | 1 | 52.10 |
| 09/24/2026 17:45 | 78 | 52.10 |
| 09/24/2026 17:45 | 98 | 52.10 |
| 09/24/2026 17:45 | 1 | 52.10 |
| 09/24/2026 17:45 | 1 | 52.10 |
| 09/24/2026 17:45 | 100 | 52.10 |
| 09/24/2026 17:45 | 100 | 52.10 |
| 09/24/2026 17:45 | 10 | 52.11 |
| 09/24/2026 17:45 | 2 | 52.11 |
| 09/24/2026 17:45 | 140 | 52.11 |
| 09/24/2026 17:45 | 69 | 52.115 |
| 09/24/2026 17:45 | 10 | 52.115 |
| 09/24/2026 17:45 | 21 | 52.115 |
| 09/24/2026 17:45 | 7 | 52.11 |
| 09/24/2026 17:45 | 11 | 52.11 |
| 09/24/2026 17:45 | 10 | 52.105 |
| 09/24/2026 17:45 | 4 | 52.105 |
| 09/24/2026 17:45 | 11 | 52.105 |
| 09/24/2026 17:45 | 100 | 52.105 |
| 09/24/2026 17:45 | 100 | 52.09 |
| 09/24/2026 17:45 | 14 | 52.09 |
| 09/24/2026 17:45 | 12 | 52.09 |
| 09/24/2026 17:45 | 70 | 52.08 |
| 09/24/2026 17:45 | 1 | 52.08 |
| 09/24/2026 17:45 | 11 | 52.08 |
| 09/24/2026 17:45 | 125 | 52.08 |
| 09/24/2026 17:45 | 42 | 52.08 |
| 09/24/2026 17:45 | 27 | 52.08 |
| 09/24/2026 17:45 | 1 | 52.08 |
| 09/24/2026 17:45 | 2 | 52.08 |
| 09/24/2026 17:45 | 10 | 52.085 |
| 09/24/2026 17:45 | 16 | 52.09 |
| 09/24/2026 17:45 | 5 | 52.08 |
| 09/24/2026 17:45 | 1 | 52.08 |
| 09/24/2026 17:45 | 25 | 52.08 |
| 09/24/2026 17:45 | 10 | 52.08 |
| 09/24/2026 17:45 | 100 | 52.09 |
| 09/24/2026 17:45 | 100 | 52.09 |
| 09/24/2026 17:45 | 100 | 52.09 |
| 09/24/2026 17:45 | 100 | 52.09 |
| 09/24/2026 17:45 | 200 | 52.09 |
| 09/24/2026 17:45 | 38 | 52.09 |
| 09/24/2026 17:45 | 462 | 52.09 |
| 09/24/2026 17:45 | 100 | 52.10 |
| 09/24/2026 17:45 | 50 | 52.10 |
| 09/24/2026 17:45 | 50 | 52.10 |
| 09/24/2026 17:45 | 50 | 52.10 |
| 09/24/2026 17:45 | 115 | 52.10 |
| 09/24/2026 17:45 | 85 | 52.10 |
| 09/24/2026 17:45 | 15 | 52.10 |
| 09/24/2026 17:45 | 73 | 52.10 |
| 09/24/2026 17:45 | 27 | 52.10 |
| 09/24/2026 17:45 | 73 | 52.10 |
| 09/24/2026 17:45 | 27 | 52.10 |
| 09/24/2026 17:45 | 99 | 52.10 |
| 09/24/2026 17:45 | 1 | 52.10 |
| 09/24/2026 17:45 | 35 | 52.10 |
| 09/24/2026 17:45 | 300 | 52.10 |
| 09/24/2026 17:45 | 25 | 52.10 |
| 09/24/2026 17:45 | 100 | 52.10 |
| 09/24/2026 17:45 | 1 | 52.10 |
| 09/24/2026 17:45 | 100 | 52.10 |
| 09/24/2026 17:45 | 100 | 52.10 |
| 09/24/2026 17:45 | 9 | 52.10 |
| 09/24/2026 17:44 | 20 | 52.10 |
| 09/24/2026 17:44 | 20 | 52.10 |
| 09/24/2026 17:44 | 51 | 52.10 |
| 09/24/2026 17:44 | 100 | 52.11 |
| 09/24/2026 17:44 | 100 | 52.11 |
| 09/24/2026 17:44 | 100 | 52.11 |
| 09/24/2026 17:44 | 4 | 52.11 |
| 09/24/2026 17:44 | 51 | 52.11 |
| 09/24/2026 17:44 | 10 | 52.11 |
| 09/24/2026 17:44 | 3 | 52.11 |
| 09/24/2026 17:44 | 97 | 52.11 |
| 09/24/2026 17:44 | 1 | 52.11 |
| 09/24/2026 17:44 | 1 | 52.11 |
| 09/24/2026 17:44 | 1 | 52.11 |
| 09/24/2026 17:44 | 4 | 52.105 |
| 09/24/2026 17:44 | 100 | 52.105 |
| 09/24/2026 17:44 | 100 | 52.105 |
| 09/24/2026 17:44 | 100 | 52.10 |
| 09/24/2026 17:44 | 10 | 52.095 |
| 09/24/2026 17:44 | 100 | 52.10 |
| 09/24/2026 17:44 | 100 | 52.10 |
| 09/24/2026 17:44 | 100 | 52.10 |
| 09/24/2026 17:44 | 99 | 52.10 |
| 09/24/2026 17:44 | 1 | 52.10 |
| 09/24/2026 17:44 | 37 | 52.10 |
| 09/24/2026 17:44 | 1 | 52.10 |
| 09/24/2026 17:44 | 162 | 52.10 |
| 09/24/2026 17:44 | 25 | 52.10 |
| 09/24/2026 17:44 | 100 | 52.10 |
| 09/24/2026 17:44 | 100 | 52.10 |
| 09/24/2026 17:44 | 54 | 52.10 |
| 09/24/2026 17:43 | 1 | 52.10 |
| 09/24/2026 17:43 | 45 | 52.10 |
| 09/24/2026 17:43 | 10 | 52.10 |
| 09/24/2026 17:43 | 100 | 52.10 |
| 09/24/2026 17:43 | 8 | 52.10 |
| 09/24/2026 17:43 | 100 | 52.105 |
| 09/24/2026 17:43 | 100 | 52.105 |
| 09/24/2026 17:43 | 100 | 52.105 |
| 09/24/2026 17:43 | 21 | 52.10 |
| 09/24/2026 17:43 | 71 | 52.10 |
| 09/24/2026 17:43 | 1 | 52.10 |
| 09/24/2026 17:43 | 14 | 52.105 |
| 09/24/2026 17:43 | 10 | 52.105 |
| 09/24/2026 17:43 | 4 | 52.105 |
| 09/24/2026 17:43 | 100 | 52.105 |
| 09/24/2026 17:43 | 100 | 52.105 |
| 09/24/2026 17:43 | 100 | 52.105 |
| 09/24/2026 17:42 | 50 | 52.11 |
| 09/24/2026 17:42 | 15 | 52.10 |
| 09/24/2026 17:42 | 100 | 52.10 |
| 09/24/2026 17:42 | 25 | 52.10 |
| 09/24/2026 17:42 | 8 | 52.10 |
| 09/24/2026 17:42 | 5 | 52.10 |
| 09/24/2026 17:42 | 3 | 52.10 |
| 09/24/2026 17:42 | 1 | 52.11 |
| 09/24/2026 17:42 | 90 | 52.11 |
| 09/24/2026 17:42 | 9 | 52.11 |
| 09/24/2026 17:42 | 1 | 52.11 |
| 09/24/2026 17:42 | 6 | 52.12 |
| 09/24/2026 17:42 | 5 | 52.12 |
| 09/24/2026 17:42 | 89 | 52.12 |
| 09/24/2026 17:42 | 11 | 52.12 |
| 09/24/2026 17:42 | 89 | 52.12 |
| 09/24/2026 17:42 | 11 | 52.12 |
| 09/24/2026 17:42 | 88 | 52.12 |
| 09/24/2026 17:42 | 1 | 52.12 |
| 09/24/2026 17:42 | 100 | 52.12 |
| 09/24/2026 17:42 | 100 | 52.12 |
| 09/24/2026 17:42 | 44 | 52.13 |
| 09/24/2026 17:42 | 44 | 52.13 |
| 09/24/2026 17:42 | 100 | 52.13 |
| 09/24/2026 17:42 | 56 | 52.13 |
| 09/24/2026 17:42 | 1 | 52.13 |
| 09/24/2026 17:42 | 43 | 52.13 |
| 09/24/2026 17:42 | 86 | 52.13 |
| 09/24/2026 17:42 | 1 | 52.13 |
| 09/24/2026 17:42 | 1 | 52.13 |
| 09/24/2026 17:42 | 3 | 52.13 |
| 09/24/2026 17:42 | 9 | 52.13 |
| 09/24/2026 17:42 | 100 | 52.13 |
| 09/24/2026 17:42 | 100 | 52.13 |
| 09/24/2026 17:42 | 100 | 52.13 |
| 09/24/2026 17:42 | 88 | 52.135 |
| 09/24/2026 17:42 | 12 | 52.13 |
| 09/24/2026 17:42 | 10 | 52.13 |
| 09/24/2026 17:41 | 29 | 52.12 |
| 09/24/2026 17:41 | 100 | 52.12 |
| 09/24/2026 17:41 | 37 | 52.12 |
| 09/24/2026 17:41 | 63 | 52.12 |
| 09/24/2026 17:41 | 12 | 52.12 |
| 09/24/2026 17:41 | 25 | 52.115 |
| 09/24/2026 17:41 | 100 | 52.11 |
| 09/24/2026 17:41 | 12 | 52.11 |
| 09/24/2026 17:41 | 100 | 52.11 |
| 09/24/2026 17:41 | 94 | 52.11 |
| 09/24/2026 17:41 | 6 | 52.11 |
| 09/24/2026 17:41 | 11 | 52.11 |
| 09/24/2026 17:41 | 11 | 52.11 |
| 09/24/2026 17:41 | 253 | 52.11 |
| 09/24/2026 17:41 | 1 | 52.11 |
| 09/24/2026 17:41 | 246 | 52.11 |
| 09/24/2026 17:41 | 100 | 52.11 |
| 09/24/2026 17:40 | 100 | 52.12 |
| 09/24/2026 17:40 | 96 | 52.12 |
| 09/24/2026 17:40 | 4 | 52.125 |
| 09/24/2026 17:40 | 59 | 52.13 |
| 09/24/2026 17:40 | 1 | 52.13 |
| 09/24/2026 17:40 | 99 | 52.13 |
| 09/24/2026 17:40 | 40 | 52.13 |
| 09/24/2026 17:40 | 99 | 52.13 |
| 09/24/2026 17:40 | 1 | 52.13 |
| 09/24/2026 17:40 | 100 | 52.13 |
| 09/24/2026 17:40 | 25 | 52.13 |
| 09/24/2026 17:40 | 14 | 52.13 |
| 09/24/2026 17:40 | 13 | 52.13 |
| 09/24/2026 17:40 | 100 | 52.13 |
| 09/24/2026 17:40 | 100 | 52.13 |
| 09/24/2026 17:40 | 41 | 52.14 |
| 09/24/2026 17:40 | 100 | 52.14 |
| 09/24/2026 17:40 | 62 | 52.15 |
| 09/24/2026 17:40 | 38 | 52.15 |
| 09/24/2026 17:40 | 198 | 52.15 |
| 09/24/2026 17:40 | 2 | 52.15 |
| 09/24/2026 17:40 | 1 | 52.15 |
| 09/24/2026 17:40 | 100 | 52.15 |
| 09/24/2026 17:40 | 1 | 52.15 |
| 09/24/2026 17:40 | 78 | 52.15 |
| 09/24/2026 17:40 | 100 | 52.15 |
| 09/24/2026 17:40 | 100 | 52.15 |
| 09/24/2026 17:40 | 100 | 52.15 |
| 09/24/2026 17:40 | 1 | 52.15 |
| 09/24/2026 17:40 | 100 | 52.14 |
| 09/24/2026 17:40 | 43 | 52.14 |
| 09/24/2026 17:40 | 19 | 52.14 |
| 09/24/2026 17:40 | 38 | 52.14 |
| 09/24/2026 17:40 | 1 | 52.14 |
| 09/24/2026 17:40 | 100 | 52.14 |
| 09/24/2026 17:40 | 100 | 52.14 |
| 09/24/2026 17:40 | 1 | 52.13 |
| 09/24/2026 17:40 | 1 | 52.13 |
| 09/24/2026 17:40 | 100 | 52.12 |
| 09/24/2026 17:40 | 100 | 52.12 |
| 09/24/2026 17:40 | 20 | 52.115 |
| 09/24/2026 17:40 | 100 | 52.12 |
| 09/24/2026 17:40 | 86 | 52.12 |
| 09/24/2026 17:40 | 2 | 52.12 |
| 09/24/2026 17:40 | 12 | 52.12 |
| 09/24/2026 17:40 | 100 | 52.12 |
| 09/24/2026 17:40 | 1 | 52.12 |
| 09/24/2026 17:40 | 11 | 52.12 |
| 09/24/2026 17:40 | 89 | 52.12 |
| 09/24/2026 17:40 | 11 | 52.12 |
| 09/24/2026 17:40 | 1 | 52.12 |
| 09/24/2026 17:40 | 1 | 52.11 |
| 09/24/2026 17:40 | 100 | 52.12 |
| 09/24/2026 17:40 | 100 | 52.11 |
| 09/24/2026 17:40 | 10 | 52.11 |
| 09/24/2026 17:40 | 10 | 52.11 |
| 09/24/2026 17:40 | 25 | 52.12 |
| 09/24/2026 17:40 | 5 | 52.12 |
| 09/24/2026 17:40 | 1 | 52.12 |
| 09/24/2026 17:40 | 21 | 52.12 |
| 09/24/2026 17:40 | 5 | 52.12 |
| 09/24/2026 17:40 | 39 | 52.125 |
| 09/24/2026 17:40 | 100 | 52.125 |
| 09/24/2026 17:40 | 20 | 52.13 |
| 09/24/2026 17:40 | 100 | 52.125 |
| 09/24/2026 17:40 | 14 | 52.13 |
| 09/24/2026 17:40 | 1 | 52.13 |
| 09/24/2026 17:40 | 59 | 52.13 |
| 09/24/2026 17:40 | 121 | 52.13 |
| 09/24/2026 17:40 | 1 | 52.13 |
| 09/24/2026 17:40 | 100 | 52.13 |
| 09/24/2026 17:40 | 1 | 52.13 |
| 09/24/2026 17:40 | 100 | 52.13 |
| 09/24/2026 17:40 | 100 | 52.13 |
| 09/24/2026 17:40 | 29 | 52.14 |
| 09/24/2026 17:40 | 100 | 52.15 |
| 09/24/2026 17:40 | 500 | 52.15 |
| 09/24/2026 17:40 | 100 | 52.15 |
| 09/24/2026 17:40 | 100 | 52.15 |
| 09/24/2026 17:40 | 36 | 52.15 |
| 09/24/2026 17:40 | 10 | 52.15 |
| 09/24/2026 17:40 | 29 | 52.17 |
| 09/24/2026 17:40 | 114 | 52.17 |
| 09/24/2026 17:40 | 20 | 52.17 |
| 09/24/2026 17:40 | 88 | 52.17 |
| 09/24/2026 17:40 | 19 | 52.17 |
| 09/24/2026 17:40 | 84 | 52.17 |
| 09/24/2026 17:40 | 75 | 52.17 |
| 09/24/2026 17:40 | 100 | 52.17 |
| 09/24/2026 17:40 | 12 | 52.17 |
| 09/24/2026 17:40 | 88 | 52.17 |
| 09/24/2026 17:40 | 51 | 52.17 |
| 09/24/2026 17:40 | 1 | 52.17 |
| 09/24/2026 17:40 | 148 | 52.17 |
| 09/24/2026 17:40 | 1 | 52.17 |
| 09/24/2026 17:40 | 46 | 52.17 |
| 09/24/2026 17:40 | 2 | 52.17 |
| 09/24/2026 17:40 | 100 | 52.17 |
| 09/24/2026 17:40 | 1 | 52.175 |
| 09/24/2026 17:40 | 50 | 52.175 |
| 09/24/2026 17:40 | 149 | 52.175 |
| 09/24/2026 17:40 | 100 | 52.16 |
| 09/24/2026 17:40 | 100 | 52.16 |
| 09/24/2026 17:40 | 100 | 52.16 |
| 09/24/2026 17:40 | 1 | 52.16 |
| 09/24/2026 17:40 | 41 | 52.16 |
| 09/24/2026 17:40 | 50 | 52.16 |
| 09/24/2026 17:40 | 122 | 52.16 |
| 09/24/2026 17:40 | 100 | 52.16 |
| 09/24/2026 17:40 | 100 | 52.16 |
| 09/24/2026 17:40 | 24 | 52.16 |
| 09/24/2026 17:40 | 2 | 52.16 |
| 09/24/2026 17:40 | 3 | 52.17 |
| 09/24/2026 17:40 | 100 | 52.17 |
| 09/24/2026 17:40 | 500 | 52.17 |
| 09/24/2026 17:40 | 11 | 52.18 |
| 09/24/2026 17:40 | 100 | 52.18 |
| 09/24/2026 17:40 | 100 | 52.18 |
| 09/24/2026 17:40 | 200 | 52.185 |
| 09/24/2026 17:40 | 5 | 52.19 |
| 09/24/2026 17:40 | 300 | 52.20 |
| 09/24/2026 17:40 | 100 | 52.20 |
| 09/24/2026 17:40 | 100 | 52.20 |
| 09/24/2026 17:40 | 200 | 52.20 |
| 09/24/2026 17:40 | 100 | 52.20 |
| 09/24/2026 17:40 | 14 | 52.20 |
| 09/24/2026 17:40 | 100 | 52.205 |
| 09/24/2026 17:39 | 42 | 52.21 |
| 09/24/2026 17:39 | 7 | 52.21 |
| 09/24/2026 17:39 | 3 | 52.21 |
| 09/24/2026 17:39 | 2 | 52.21 |
| 09/24/2026 17:39 | 1 | 52.205 |
| 09/24/2026 17:39 | 1 | 52.205 |
| 09/24/2026 17:39 | 73 | 52.21 |
| 09/24/2026 17:39 | 14 | 52.21 |
| 09/24/2026 17:39 | 13 | 52.21 |
| 09/24/2026 17:39 | 100 | 52.21 |
| 09/24/2026 17:39 | 86 | 52.21 |
| 09/24/2026 17:39 | 14 | 52.21 |
| 09/24/2026 17:39 | 62 | 52.21 |
| 09/24/2026 17:39 | 38 | 52.21 |
| 09/24/2026 17:39 | 100 | 52.21 |
| 09/24/2026 17:39 | 61 | 52.21 |
| 09/24/2026 17:39 | 39 | 52.21 |
| 09/24/2026 17:39 | 61 | 52.21 |
| 09/24/2026 17:39 | 38 | 52.21 |
| 09/24/2026 17:39 | 1 | 52.21 |
| 09/24/2026 17:39 | 99 | 52.21 |
| 09/24/2026 17:39 | 1 | 52.21 |
| 09/24/2026 17:39 | 100 | 52.21 |
| 09/24/2026 17:39 | 100 | 52.21 |
| 09/24/2026 17:39 | 20 | 52.21 |
| 09/24/2026 17:39 | 3 | 52.21 |
| 09/24/2026 17:39 | 156 | 52.21 |
| 09/24/2026 17:39 | 17 | 52.21 |
| 09/24/2026 17:39 | 1 | 52.21 |
| 09/24/2026 17:39 | 1 | 52.21 |
| 09/24/2026 17:39 | 19 | 52.21 |
| 09/24/2026 17:39 | 1 | 52.21 |
| 09/24/2026 17:39 | 80 | 52.21 |
| 09/24/2026 17:39 | 20 | 52.21 |
| 09/24/2026 17:38 | 1 | 52.20 |
| 09/24/2026 17:38 | 25 | 52.205 |
| 09/24/2026 17:38 | 25 | 52.205 |
| 09/24/2026 17:38 | 25 | 52.20 |
| 09/24/2026 17:38 | 5 | 52.20 |
| 09/24/2026 17:38 | 5 | 52.20 |
| 09/24/2026 17:38 | 8 | 52.21 |
| 09/24/2026 17:38 | 100 | 52.205 |
| 09/24/2026 17:38 | 1 | 52.21 |
| 09/24/2026 17:38 | 12 | 52.21 |
| 09/24/2026 17:38 | 5 | 52.21 |
| 09/24/2026 17:38 | 1 | 52.21 |
| 09/24/2026 17:38 | 99 | 52.21 |
| 09/24/2026 17:38 | 1 | 52.21 |
| 09/24/2026 17:38 | 100 | 52.21 |
| 09/24/2026 17:38 | 100 | 52.21 |
| 09/24/2026 17:38 | 100 | 52.22 |
| 09/24/2026 17:38 | 100 | 52.22 |
| 09/24/2026 17:38 | 18 | 52.22 |
| 09/24/2026 17:38 | 82 | 52.22 |
| 09/24/2026 17:38 | 100 | 52.22 |
| 09/24/2026 17:38 | 18 | 52.22 |
| 09/24/2026 17:38 | 82 | 52.22 |
| 09/24/2026 17:38 | 18 | 52.22 |
| 09/24/2026 17:38 | 82 | 52.22 |
| 09/24/2026 17:38 | 18 | 52.22 |
| 09/24/2026 17:38 | 82 | 52.22 |
| 09/24/2026 17:38 | 13 | 52.22 |
| 09/24/2026 17:38 | 38 | 52.22 |
| 09/24/2026 17:38 | 48 | 52.22 |
| 09/24/2026 17:38 | 1 | 52.22 |
| 09/24/2026 17:38 | 100 | 52.22 |
| 09/24/2026 17:38 | 52 | 52.22 |
| 09/24/2026 17:38 | 48 | 52.22 |
| 09/24/2026 17:38 | 61 | 52.22 |
| 09/24/2026 17:38 | 22 | 52.22 |
| 09/24/2026 17:38 | 50 | 52.22 |
| 09/24/2026 17:38 | 15 | 52.22 |
| 09/24/2026 17:38 | 10 | 52.22 |
| 09/24/2026 17:38 | 2 | 52.22 |
| 09/24/2026 17:38 | 3 | 52.22 |
| 09/24/2026 17:38 | 1 | 52.22 |
| 09/24/2026 17:38 | 12 | 52.21 |
| 09/24/2026 17:37 | 50 | 52.21 |
| 09/24/2026 17:37 | 1 | 52.21 |
| 09/24/2026 17:37 | 1 | 52.20 |
| 09/24/2026 17:37 | 70 | 52.20 |
| 09/24/2026 17:37 | 15 | 52.20 |
| 09/24/2026 17:37 | 500 | 52.20 |
| 09/24/2026 17:37 | 1 | 52.20 |
| 09/24/2026 17:37 | 44 | 52.19 |
| 09/24/2026 17:37 | 6 | 52.19 |
| 09/24/2026 17:37 | 57 | 52.19 |
| 09/24/2026 17:37 | 100 | 52.195 |
| 09/24/2026 17:37 | 1 | 52.19 |
| 09/24/2026 17:37 | 1 | 52.19 |
| 09/24/2026 17:37 | 9 | 52.18 |
| 09/24/2026 17:37 | 4 | 52.18 |
| 09/24/2026 17:37 | 82 | 52.18 |
| 09/24/2026 17:37 | 40 | 52.18 |
| 09/24/2026 17:37 | 100 | 52.185 |
| 09/24/2026 17:37 | 16 | 52.17 |
| 09/24/2026 17:37 | 50 | 52.17 |
| 09/24/2026 17:37 | 1 | 52.17 |
| 09/24/2026 17:37 | 100 | 52.17 |
| 09/24/2026 17:37 | 5 | 52.17 |
| 09/24/2026 17:37 | 4 | 52.17 |
| 09/24/2026 17:37 | 1 | 52.17 |
| 09/24/2026 17:37 | 100 | 52.17 |
| 09/24/2026 17:37 | 100 | 52.17 |
| 09/24/2026 17:37 | 7 | 52.165 |
| 09/24/2026 17:37 | 100 | 52.165 |
| 09/24/2026 17:37 | 48 | 52.16 |
| 09/24/2026 17:37 | 1 | 52.16 |
| 09/24/2026 17:37 | 121 | 52.16 |
| 09/24/2026 17:37 | 1 | 52.16 |
| 09/24/2026 17:37 | 38 | 52.16 |
| 09/24/2026 17:37 | 6 | 52.155 |
| 09/24/2026 17:37 | 100 | 52.155 |
| 09/24/2026 17:37 | 100 | 52.155 |
| 09/24/2026 17:37 | 100 | 52.155 |
| 09/24/2026 17:37 | 90 | 52.16 |
| 09/24/2026 17:37 | 10 | 52.16 |
| 09/24/2026 17:37 | 59 | 52.16 |
| 09/24/2026 17:37 | 13 | 52.16 |
| 09/24/2026 17:37 | 87 | 52.16 |
| 09/24/2026 17:37 | 13 | 52.16 |
| 09/24/2026 17:37 | 87 | 52.16 |
| 09/24/2026 17:37 | 59 | 52.16 |
| 09/24/2026 17:37 | 5 | 52.16 |
| 09/24/2026 17:37 | 35 | 52.16 |
| 09/24/2026 17:37 | 1 | 52.16 |
| 09/24/2026 17:37 | 41 | 52.16 |
| 09/24/2026 17:37 | 100 | 52.16 |
| 09/24/2026 17:37 | 100 | 52.16 |
| 09/24/2026 17:37 | 46 | 52.16 |
| 09/24/2026 17:37 | 54 | 52.16 |
| 09/24/2026 17:37 | 24 | 52.16 |
| 09/24/2026 17:37 | 63 | 52.16 |
| 09/24/2026 17:37 | 22 | 52.16 |
| 09/24/2026 17:37 | 8 | 52.16 |
| 09/24/2026 17:37 | 92 | 52.16 |
| 09/24/2026 17:37 | 8 | 52.16 |
| 09/24/2026 17:37 | 92 | 52.16 |
| 09/24/2026 17:37 | 8 | 52.16 |
| 09/24/2026 17:37 | 100 | 52.16 |
| 09/24/2026 17:37 | 52 | 52.16 |
| 09/24/2026 17:37 | 48 | 52.16 |
| 09/24/2026 17:37 | 7 | 52.16 |
| 09/24/2026 17:37 | 100 | 52.16 |
| 09/24/2026 17:37 | 53 | 52.16 |
| 09/24/2026 17:37 | 47 | 52.16 |
| 09/24/2026 17:37 | 10 | 52.16 |
| 09/24/2026 17:37 | 10 | 52.16 |
| 09/24/2026 17:37 | 1 | 52.16 |
| 09/24/2026 17:37 | 92 | 52.16 |
| 09/24/2026 17:37 | 8 | 52.16 |
| 09/24/2026 17:37 | 38 | 52.16 |
| 09/24/2026 17:37 | 1 | 52.16 |
| 09/24/2026 17:37 | 41 | 52.16 |
| 09/24/2026 17:37 | 4 | 52.16 |
| 09/24/2026 17:37 | 100 | 52.16 |
| 09/24/2026 17:37 | 25 | 52.165 |
| 09/24/2026 17:37 | 100 | 52.165 |
| 09/24/2026 17:37 | 100 | 52.165 |
| 09/24/2026 17:36 | 100 | 52.17 |
| 09/24/2026 17:36 | 5 | 52.17 |
| 09/24/2026 17:36 | 5 | 52.17 |
| 09/24/2026 17:36 | 399 | 52.17 |
| 09/24/2026 17:36 | 1 | 52.17 |
| 09/24/2026 17:36 | 200 | 52.18 |
| 09/24/2026 17:36 | 20 | 52.18 |
| 09/24/2026 17:36 | 100 | 52.20 |
| 09/24/2026 17:36 | 1 | 52.20 |
| 09/24/2026 17:36 | 100 | 52.20 |
| 09/24/2026 17:36 | 1 | 52.20 |
| 09/24/2026 17:36 | 17 | 52.20 |
| 09/24/2026 17:36 | 1 | 52.20 |
| 09/24/2026 17:36 | 11 | 52.18 |
| 09/24/2026 17:36 | 50 | 52.18 |
| 09/24/2026 17:36 | 200 | 52.18 |
| 09/24/2026 17:36 | 100 | 52.18 |
| 09/24/2026 17:36 | 14 | 52.18 |
| 09/24/2026 17:36 | 100 | 52.19 |
| 09/24/2026 17:36 | 50 | 52.19 |
| 09/24/2026 17:36 | 1 | 52.19 |
| 09/24/2026 17:36 | 100 | 52.19 |
| 09/24/2026 17:36 | 4 | 52.19 |
| 09/24/2026 17:36 | 100 | 52.18 |
| 09/24/2026 17:36 | 1 | 52.18 |
| 09/24/2026 17:36 | 1 | 52.18 |
| 09/24/2026 17:36 | 100 | 52.18 |
| 09/24/2026 17:36 | 100 | 52.185 |
| 09/24/2026 17:36 | 500 | 52.18 |
| 09/24/2026 17:36 | 100 | 52.18 |
| 09/24/2026 17:36 | 5 | 52.18 |
| 09/24/2026 17:36 | 3 | 52.17 |
| 09/24/2026 17:36 | 5 | 52.16 |
| 09/24/2026 17:35 | 4 | 52.15 |
| 09/24/2026 17:35 | 100 | 52.155 |
| 09/24/2026 17:35 | 4 | 52.15 |
| 09/24/2026 17:35 | 9 | 52.16 |
| 09/24/2026 17:35 | 100 | 52.16 |
| 09/24/2026 17:35 | 100 | 52.16 |
| 09/24/2026 17:35 | 100 | 52.16 |
| 09/24/2026 17:35 | 200 | 52.16 |
| 09/24/2026 17:35 | 100 | 52.16 |
| 09/24/2026 17:35 | 25 | 52.16 |
| 09/24/2026 17:35 | 4 | 52.16 |
| 09/24/2026 17:35 | 1 | 52.16 |
| 09/24/2026 17:35 | 4 | 52.16 |
| 09/24/2026 17:35 | 5 | 52.16 |
| 09/24/2026 17:35 | 100 | 52.15 |
| 09/24/2026 17:35 | 7 | 52.15 |
| 09/24/2026 17:35 | 12 | 52.15 |
| 09/24/2026 17:35 | 100 | 52.15 |
| 09/24/2026 17:35 | 65 | 52.15 |
| 09/24/2026 17:35 | 35 | 52.15 |
| 09/24/2026 17:35 | 27 | 52.15 |
| 09/24/2026 17:35 | 1 | 52.15 |
| 09/24/2026 17:35 | 72 | 52.15 |
| 09/24/2026 17:35 | 1 | 52.15 |
| 09/24/2026 17:35 | 11 | 52.15 |
| 09/24/2026 17:35 | 100 | 52.15 |
| 09/24/2026 17:35 | 79 | 52.15 |
| 09/24/2026 17:35 | 21 | 52.15 |
| 09/24/2026 17:35 | 75 | 52.15 |
| 09/24/2026 17:35 | 1 | 52.15 |
| 09/24/2026 17:35 | 100 | 52.15 |
| 09/24/2026 17:35 | 25 | 52.15 |
| 09/24/2026 17:35 | 69 | 52.14 |
| 09/24/2026 17:35 | 100 | 52.14 |
| 09/24/2026 17:35 | 25 | 52.14 |
| 09/24/2026 17:35 | 100 | 52.14 |
| 09/24/2026 17:35 | 67 | 52.15 |
| 09/24/2026 17:35 | 19 | 52.15 |
| 09/24/2026 17:35 | 14 | 52.15 |
| 09/24/2026 17:35 | 100 | 52.15 |
| 09/24/2026 17:35 | 70 | 52.15 |
| 09/24/2026 17:35 | 30 | 52.15 |
| 09/24/2026 17:35 | 100 | 52.15 |
| 09/24/2026 17:35 | 100 | 52.15 |
| 09/24/2026 17:35 | 84 | 52.15 |
| 09/24/2026 17:35 | 1 | 52.15 |
| 09/24/2026 17:35 | 15 | 52.15 |
| 09/24/2026 17:35 | 100 | 52.15 |
| 09/24/2026 17:35 | 100 | 52.15 |
| 09/24/2026 17:35 | 25 | 52.15 |
| 09/24/2026 17:35 | 100 | 52.15 |
| 09/24/2026 17:35 | 100 | 52.15 |
| 09/24/2026 17:35 | 107 | 52.15 |
| 09/24/2026 17:35 | 200 | 52.15 |
| 09/24/2026 17:35 | 45 | 52.16 |
| 09/24/2026 17:35 | 4 | 52.16 |
| 09/24/2026 17:35 | 1 | 52.16 |
| 09/24/2026 17:35 | 50 | 52.16 |
| 09/24/2026 17:34 | 1 | 52.16 |
| 09/24/2026 17:34 | 100 | 52.16 |
| 09/24/2026 17:34 | 84 | 52.16 |
| 09/24/2026 17:34 | 5 | 52.16 |
| 09/24/2026 17:34 | 1 | 52.16 |
| 09/24/2026 17:34 | 10 | 52.16 |
| 09/24/2026 17:34 | 100 | 52.16 |
| 09/24/2026 17:34 | 5 | 52.16 |
| 09/24/2026 17:34 | 95 | 52.16 |
| 09/24/2026 17:34 | 100 | 52.16 |
| 09/24/2026 17:34 | 5 | 52.16 |
| 09/24/2026 17:34 | 1 | 52.17 |
| 09/24/2026 17:34 | 2 | 52.16 |
| 09/24/2026 17:34 | 4 | 52.16 |
| 09/24/2026 17:34 | 1 | 52.16 |
| 09/24/2026 17:34 | 7 | 52.16 |
| 09/24/2026 17:34 | 24 | 52.16 |
| 09/24/2026 17:34 | 100 | 52.16 |
| 09/24/2026 17:34 | 62 | 52.16 |
| 09/24/2026 17:34 | 6 | 52.15 |
| 09/24/2026 17:34 | 6 | 52.17 |
| 09/24/2026 17:34 | 5 | 52.17 |
| 09/24/2026 17:34 | 5 | 52.17 |
| 09/24/2026 17:34 | 2 | 52.17 |
| 09/24/2026 17:34 | 50 | 52.16 |
| 09/24/2026 17:34 | 100 | 52.16 |
| 09/24/2026 17:34 | 100 | 52.16 |
| 09/24/2026 17:34 | 100 | 52.155 |
| 09/24/2026 17:34 | 100 | 52.16 |
| 09/24/2026 17:34 | 100 | 52.16 |
| 09/24/2026 17:34 | 100 | 52.16 |
| 09/24/2026 17:34 | 100 | 52.16 |
| 09/24/2026 17:34 | 83 | 52.16 |
| 09/24/2026 17:34 | 4 | 52.16 |
| 09/24/2026 17:34 | 100 | 52.16 |
| 09/24/2026 17:34 | 100 | 52.16 |
| 09/24/2026 17:34 | 64 | 52.16 |
| 09/24/2026 17:34 | 36 | 52.16 |
| 09/24/2026 17:34 | 64 | 52.16 |
| 09/24/2026 17:34 | 36 | 52.16 |
| 09/24/2026 17:34 | 79 | 52.16 |
| 09/24/2026 17:34 | 1 | 52.16 |
| 09/24/2026 17:34 | 20 | 52.16 |
| 09/24/2026 17:34 | 10 | 52.16 |
| 09/24/2026 17:34 | 100 | 52.16 |
| 09/24/2026 17:34 | 70 | 52.16 |
| 09/24/2026 17:34 | 30 | 52.16 |
| 09/24/2026 17:34 | 100 | 52.16 |
| 09/24/2026 17:34 | 100 | 52.16 |
| 09/24/2026 17:34 | 1 | 52.17 |
| 09/24/2026 17:34 | 4 | 52.16 |
| 09/24/2026 17:34 | 5 | 52.16 |
| 09/24/2026 17:34 | 500 | 52.16 |
| 09/24/2026 17:34 | 100 | 52.155 |
| 09/24/2026 17:34 | 2 | 52.15 |
| 09/24/2026 17:34 | 5 | 52.15 |
| 09/24/2026 17:34 | 26 | 52.15 |
| 09/24/2026 17:34 | 10 | 52.15 |
| 09/24/2026 17:34 | 1 | 52.15 |
| 09/24/2026 17:33 | 128 | 52.145 |
| 09/24/2026 17:33 | 13 | 52.14 |
| 09/24/2026 17:33 | 200 | 52.145 |
| 09/24/2026 17:33 | 88 | 52.15 |
| 09/24/2026 17:33 | 12 | 52.15 |
| 09/24/2026 17:33 | 16 | 52.15 |
| 09/24/2026 17:33 | 21 | 52.15 |
| 09/24/2026 17:33 | 5 | 52.15 |
| 09/24/2026 17:33 | 5 | 52.15 |
| 09/24/2026 17:33 | 5 | 52.15 |
| 09/24/2026 17:33 | 6 | 52.14 |
| 09/24/2026 17:33 | 99 | 52.14 |
| 09/24/2026 17:33 | 1 | 52.14 |
| 09/24/2026 17:33 | 100 | 52.14 |
| 09/24/2026 17:33 | 100 | 52.145 |
| 09/24/2026 17:33 | 100 | 52.14 |
| 09/24/2026 17:33 | 6 | 52.14 |
| 09/24/2026 17:33 | 10 | 52.14 |
| 09/24/2026 17:33 | 1 | 52.14 |
| 09/24/2026 17:33 | 2 | 52.14 |
| 09/24/2026 17:33 | 451 | 52.14 |
| 09/24/2026 17:33 | 10 | 52.14 |
| 09/24/2026 17:33 | 2 | 52.14 |
| 09/24/2026 17:33 | 37 | 52.14 |
| 09/24/2026 17:33 | 1 | 52.14 |
| 09/24/2026 17:33 | 100 | 52.13 |
| 09/24/2026 17:33 | 26 | 52.13 |
| 09/24/2026 17:33 | 4 | 52.13 |
| 09/24/2026 17:33 | 4 | 52.13 |
| 09/24/2026 17:33 | 1 | 52.13 |
| 09/24/2026 17:33 | 2 | 52.13 |
| 09/24/2026 17:33 | 1 | 52.12 |
| 09/24/2026 17:33 | 38 | 52.12 |
| 09/24/2026 17:33 | 62 | 52.12 |
| 09/24/2026 17:33 | 38 | 52.12 |
| 09/24/2026 17:33 | 19 | 52.13 |
| 09/24/2026 17:33 | 81 | 52.13 |
| 09/24/2026 17:33 | 119 | 52.13 |
| 09/24/2026 17:33 | 1 | 52.13 |
| 09/24/2026 17:33 | 1 | 52.125 |
| 09/24/2026 17:32 | 100 | 52.13 |
| 09/24/2026 17:32 | 100 | 52.13 |
| 09/24/2026 17:32 | 100 | 52.13 |
| 09/24/2026 17:32 | 99 | 52.13 |
| 09/24/2026 17:32 | 1 | 52.13 |
| 09/24/2026 17:32 | 1 | 52.13 |
| 09/24/2026 17:32 | 200 | 52.13 |
| 09/24/2026 17:32 | 100 | 52.13 |
| 09/24/2026 17:32 | 50 | 52.13 |
| 09/24/2026 17:32 | 3 | 52.13 |
| 09/24/2026 17:32 | 4 | 52.12 |
| 09/24/2026 17:32 | 24 | 52.12 |
| 09/24/2026 17:32 | 176 | 52.12 |
| 09/24/2026 17:32 | 10 | 52.12 |
| 09/24/2026 17:32 | 50 | 52.12 |
| 09/24/2026 17:32 | 2 | 52.12 |
| 09/24/2026 17:32 | 1 | 52.12 |
| 09/24/2026 17:32 | 1 | 52.11 |
| 09/24/2026 17:32 | 6 | 52.11 |
| 09/24/2026 17:32 | 34 | 52.11 |
| 09/24/2026 17:32 | 8 | 52.11 |
| 09/24/2026 17:32 | 4 | 52.11 |
| 09/24/2026 17:32 | 100 | 52.11 |
| 09/24/2026 17:32 | 1 | 52.11 |
| 09/24/2026 17:32 | 24 | 52.11 |
| 09/24/2026 17:32 | 2 | 52.11 |
| 09/24/2026 17:32 | 1 | 52.11 |
| 09/24/2026 17:32 | 1 | 52.11 |
| 09/24/2026 17:32 | 5 | 52.11 |
| 09/24/2026 17:32 | 20 | 52.11 |
| 09/24/2026 17:32 | 1 | 52.11 |
| 09/24/2026 17:32 | 5 | 52.11 |
| 09/24/2026 17:32 | 1 | 52.11 |
| 09/24/2026 17:32 | 4 | 52.11 |
| 09/24/2026 17:32 | 100 | 52.105 |
| 09/24/2026 17:32 | 62 | 52.105 |
| 09/24/2026 17:32 | 62 | 52.105 |
| 09/24/2026 17:32 | 62 | 52.105 |
| 09/24/2026 17:32 | 62 | 52.105 |
| 09/24/2026 17:32 | 99 | 52.10 |
| 09/24/2026 17:32 | 1 | 52.10 |
| 09/24/2026 17:32 | 100 | 52.10 |
| 09/24/2026 17:32 | 38 | 52.10 |
| 09/24/2026 17:32 | 62 | 52.10 |
| 09/24/2026 17:32 | 10 | 52.10 |
| 09/24/2026 17:32 | 10 | 52.10 |
| 09/24/2026 17:32 | 74 | 52.10 |
| 09/24/2026 17:32 | 13 | 52.10 |
| 09/24/2026 17:32 | 13 | 52.10 |
| 09/24/2026 17:32 | 50 | 52.105 |
| 09/24/2026 17:32 | 50 | 52.105 |
| 09/24/2026 17:32 | 5 | 52.10 |
| 09/24/2026 17:32 | 5 | 52.10 |
| 09/24/2026 17:31 | 100 | 52.105 |
| 09/24/2026 17:31 | 100 | 52.105 |
| 09/24/2026 17:31 | 100 | 52.105 |
| 09/24/2026 17:31 | 85 | 52.11 |
| 09/24/2026 17:31 | 1 | 52.11 |
| 09/24/2026 17:31 | 214 | 52.11 |
| 09/24/2026 17:31 | 100 | 52.11 |
| 09/24/2026 17:31 | 100 | 52.11 |
| 09/24/2026 17:31 | 100 | 52.11 |
| 09/24/2026 17:31 | 10 | 52.11 |
| 09/24/2026 17:31 | 37 | 52.12 |
| 09/24/2026 17:31 | 3 | 52.12 |
| 09/24/2026 17:31 | 99 | 52.12 |
| 09/24/2026 17:31 | 1 | 52.12 |
| 09/24/2026 17:31 | 10 | 52.12 |
| 09/24/2026 17:31 | 100 | 52.12 |
| 09/24/2026 17:31 | 160 | 52.12 |
| 09/24/2026 17:31 | 6 | 52.12 |
| 09/24/2026 17:31 | 5 | 52.12 |
| 09/24/2026 17:31 | 100 | 52.12 |
| 09/24/2026 17:31 | 500 | 52.12 |
| 09/24/2026 17:31 | 487 | 52.12 |
| 09/24/2026 17:31 | 13 | 52.12 |
| 09/24/2026 17:31 | 6 | 52.12 |
| 09/24/2026 17:31 | 200 | 52.115 |
| 09/24/2026 17:31 | 64 | 52.11 |
| 09/24/2026 17:31 | 136 | 52.11 |
| 09/24/2026 17:31 | 4 | 52.11 |
| 09/24/2026 17:31 | 100 | 52.105 |
| 09/24/2026 17:31 | 50 | 52.10 |
| 09/24/2026 17:30 | 100 | 52.10 |
| 09/24/2026 17:30 | 100 | 52.10 |
| 09/24/2026 17:30 | 100 | 52.10 |
| 09/24/2026 17:30 | 80 | 52.10 |
| 09/24/2026 17:30 | 19 | 52.10 |
| 09/24/2026 17:30 | 1 | 52.10 |
| 09/24/2026 17:30 | 51 | 52.10 |
| 09/24/2026 17:30 | 100 | 52.10 |
| 09/24/2026 17:30 | 10 | 52.09 |
| 09/24/2026 17:30 | 300 | 52.09 |
| 09/24/2026 17:30 | 100 | 52.10 |
| 09/24/2026 17:30 | 50 | 52.11 |
| 09/24/2026 17:30 | 1 | 52.11 |
| 09/24/2026 17:30 | 100 | 52.11 |
| 09/24/2026 17:30 | 4 | 52.09 |
| 09/24/2026 17:30 | 62 | 52.09 |
| 09/24/2026 17:30 | 38 | 52.09 |
| 09/24/2026 17:30 | 10 | 52.08 |
| 09/24/2026 17:30 | 100 | 52.08 |
| 09/24/2026 17:30 | 55 | 52.08 |
| 09/24/2026 17:30 | 1 | 52.08 |
| 09/24/2026 17:30 | 100 | 52.085 |
| 09/24/2026 17:30 | 100 | 52.085 |
| 09/24/2026 17:30 | 100 | 52.085 |
| 09/24/2026 17:30 | 100 | 52.085 |
| 09/24/2026 17:30 | 100 | 52.085 |
| 09/24/2026 17:30 | 100 | 52.085 |
| 09/24/2026 17:30 | 9 | 52.09 |
| 09/24/2026 17:30 | 500 | 52.09 |
| 09/24/2026 17:30 | 5 | 52.09 |
| 09/24/2026 17:30 | 5 | 52.09 |
| 09/24/2026 17:30 | 50 | 52.10 |
| 09/24/2026 17:30 | 69 | 52.10 |
| 09/24/2026 17:30 | 13 | 52.10 |
| 09/24/2026 17:30 | 5 | 52.10 |
| 09/24/2026 17:30 | 69 | 52.10 |
| 09/24/2026 17:30 | 13 | 52.10 |
| 09/24/2026 17:30 | 131 | 52.10 |
| 09/24/2026 17:30 | 100 | 52.10 |
| 09/24/2026 17:30 | 1 | 52.11 |
| 09/24/2026 17:30 | 99 | 52.11 |
| 09/24/2026 17:30 | 1 | 52.11 |
| 09/24/2026 17:30 | 100 | 52.11 |
| 09/24/2026 17:30 | 100 | 52.11 |
| 09/24/2026 17:30 | 10 | 52.11 |
| 09/24/2026 17:30 | 4 | 52.11 |
| 09/24/2026 17:30 | 30 | 52.12 |
| 09/24/2026 17:30 | 42 | 52.12 |
| 09/24/2026 17:30 | 15 | 52.12 |
| 09/24/2026 17:30 | 85 | 52.12 |
| 09/24/2026 17:30 | 12 | 52.12 |
| 09/24/2026 17:30 | 94 | 52.12 |
| 09/24/2026 17:30 | 6 | 52.12 |
| 09/24/2026 17:30 | 63 | 52.12 |
| 09/24/2026 17:30 | 23 | 52.12 |
| 09/24/2026 17:30 | 2 | 52.12 |
| 09/24/2026 17:30 | 3 | 52.12 |
| 09/24/2026 17:30 | 1 | 52.12 |
| 09/24/2026 17:30 | 71 | 52.12 |
| 09/24/2026 17:30 | 100 | 52.12 |
| 09/24/2026 17:30 | 12 | 52.12 |
| 09/24/2026 17:30 | 95 | 52.12 |
| 09/24/2026 17:30 | 221 | 52.12 |
| 09/24/2026 17:30 | 1 | 52.12 |
| 09/24/2026 17:30 | 100 | 52.12 |
| 09/24/2026 17:30 | 100 | 52.12 |
| 09/24/2026 17:30 | 10 | 52.12 |
| 09/24/2026 17:30 | 11 | 52.12 |
| 09/24/2026 17:30 | 1 | 52.12 |
| 09/24/2026 17:30 | 1 | 52.13 |
| 09/24/2026 17:29 | 62 | 52.125 |
| 09/24/2026 17:29 | 100 | 52.12 |
| 09/24/2026 17:29 | 3 | 52.12 |
| 09/24/2026 17:29 | 100 | 52.12 |
| 09/24/2026 17:29 | 6 | 52.115 |
| 09/24/2026 17:29 | 100 | 52.11 |
| 09/24/2026 17:29 | 5 | 52.11 |
| 09/24/2026 17:29 | 100 | 52.11 |
| 09/24/2026 17:29 | 60 | 52.11 |
| 09/24/2026 17:29 | 324 | 52.10 |
| 09/24/2026 17:29 | 1 | 52.10 |
| 09/24/2026 17:29 | 175 | 52.10 |
| 09/24/2026 17:29 | 100 | 52.10 |
| 09/24/2026 17:29 | 175 | 52.105 |
| 09/24/2026 17:29 | 72 | 52.11 |
| 09/24/2026 17:29 | 28 | 52.11 |
| 09/24/2026 17:29 | 100 | 52.11 |
| 09/24/2026 17:29 | 50 | 52.11 |
| 09/24/2026 17:29 | 100 | 52.105 |
| 09/24/2026 17:29 | 100 | 52.11 |
| 09/24/2026 17:29 | 66 | 52.11 |
| 09/24/2026 17:29 | 100 | 52.11 |
| 09/24/2026 17:29 | 34 | 52.11 |
| 09/24/2026 17:29 | 100 | 52.11 |
| 09/24/2026 17:29 | 12 | 52.11 |
| 09/24/2026 17:29 | 100 | 52.11 |
| 09/24/2026 17:29 | 100 | 52.11 |
| 09/24/2026 17:29 | 500 | 52.11 |
| 09/24/2026 17:29 | 25 | 52.11 |
| 09/24/2026 17:29 | 200 | 52.115 |
| 09/24/2026 17:29 | 100 | 52.115 |
| 09/24/2026 17:29 | 100 | 52.115 |
| 09/24/2026 17:29 | 50 | 52.12 |
| 09/24/2026 17:29 | 100 | 52.12 |
| 09/24/2026 17:29 | 100 | 52.12 |
| 09/24/2026 17:29 | 50 | 52.12 |
| 09/24/2026 17:29 | 100 | 52.12 |
| 09/24/2026 17:29 | 100 | 52.12 |
| 09/24/2026 17:29 | 100 | 52.12 |
| 09/24/2026 17:29 | 100 | 52.12 |
| 09/24/2026 17:29 | 50 | 52.12 |
| 09/24/2026 17:29 | 49 | 52.12 |
| 09/24/2026 17:29 | 1 | 52.12 |
| 09/24/2026 17:29 | 25 | 52.12 |
| 09/24/2026 17:29 | 100 | 52.12 |
| 09/24/2026 17:29 | 100 | 52.12 |
| 09/24/2026 17:29 | 25 | 52.12 |
| 09/24/2026 17:29 | 20 | 52.12 |
| 09/24/2026 17:29 | 25 | 52.12 |
| 09/24/2026 17:29 | 1 | 52.13 |
| 09/24/2026 17:29 | 90 | 52.13 |
| 09/24/2026 17:29 | 5 | 52.13 |
| 09/24/2026 17:29 | 5 | 52.13 |
| 09/24/2026 17:29 | 30 | 52.12 |
| 09/24/2026 17:29 | 10 | 52.12 |
| 09/24/2026 17:28 | 100 | 52.13 |
| 09/24/2026 17:28 | 77 | 52.13 |
| 09/24/2026 17:28 | 17 | 52.135 |
| 09/24/2026 17:28 | 23 | 52.13 |
| 09/24/2026 17:28 | 222 | 52.14 |
| 09/24/2026 17:28 | 5 | 52.14 |
| 09/24/2026 17:28 | 11 | 52.14 |
| 09/24/2026 17:28 | 6 | 52.13 |
| 09/24/2026 17:28 | 5 | 52.13 |
| 09/24/2026 17:28 | 50 | 52.13 |
| 09/24/2026 17:28 | 98 | 52.13 |
| 09/24/2026 17:28 | 2 | 52.13 |
| 09/24/2026 17:28 | 3 | 52.12 |
| 09/24/2026 17:28 | 1 | 52.12 |
| 09/24/2026 17:28 | 135 | 52.12 |
| 09/24/2026 17:28 | 100 | 52.12 |
| 09/24/2026 17:28 | 48 | 52.12 |
| 09/24/2026 17:28 | 2 | 52.12 |
| 09/24/2026 17:28 | 3 | 52.12 |
| 09/24/2026 17:28 | 4 | 52.12 |
| 09/24/2026 17:28 | 43 | 52.12 |
| 09/24/2026 17:28 | 7 | 52.12 |
| 09/24/2026 17:27 | 40 | 52.11 |
| 09/24/2026 17:27 | 100 | 52.115 |
| 09/24/2026 17:27 | 100 | 52.115 |
| 09/24/2026 17:27 | 3 | 52.11 |
| 09/24/2026 17:27 | 16 | 52.11 |
| 09/24/2026 17:27 | 50 | 52.11 |
| 09/24/2026 17:27 | 8 | 52.11 |
| 09/24/2026 17:27 | 120 | 52.105 |
| 09/24/2026 17:27 | 100 | 52.105 |
| 09/24/2026 17:27 | 100 | 52.105 |
| 09/24/2026 17:27 | 100 | 52.105 |
| 09/24/2026 17:27 | 1 | 52.10 |
| 09/24/2026 17:27 | 115 | 52.10 |
| 09/24/2026 17:27 | 66 | 52.10 |
| 09/24/2026 17:27 | 50 | 52.10 |
| 09/24/2026 17:27 | 100 | 52.105 |
| 09/24/2026 17:27 | 100 | 52.105 |
| 09/24/2026 17:27 | 100 | 52.105 |
| 09/24/2026 17:27 | 8 | 52.11 |
| 09/24/2026 17:27 | 40 | 52.11 |
| 09/24/2026 17:27 | 36 | 52.11 |
| 09/24/2026 17:27 | 48 | 52.11 |
| 09/24/2026 17:27 | 4 | 52.11 |
| 09/24/2026 17:27 | 48 | 52.11 |
| 09/24/2026 17:27 | 100 | 52.11 |
| 09/24/2026 17:27 | 100 | 52.11 |
| 09/24/2026 17:27 | 1 | 52.11 |
| 09/24/2026 17:27 | 15 | 52.11 |
| 09/24/2026 17:27 | 100 | 52.11 |
| 09/24/2026 17:27 | 100 | 52.11 |
| 09/24/2026 17:27 | 100 | 52.11 |
| 09/24/2026 17:27 | 5 | 52.12 |
| 09/24/2026 17:27 | 100 | 52.13 |
| 09/24/2026 17:27 | 39 | 52.13 |
| 09/24/2026 17:27 | 5 | 52.13 |
| 09/24/2026 17:27 | 5 | 52.13 |
| 09/24/2026 17:27 | 500 | 52.13 |
| 09/24/2026 17:27 | 6 | 52.13 |
| 09/24/2026 17:27 | 10 | 52.14 |
| 09/24/2026 17:27 | 100 | 52.145 |
| 09/24/2026 17:27 | 1 | 52.14 |
| 09/24/2026 17:27 | 4 | 52.14 |
| 09/24/2026 17:27 | 100 | 52.14 |
| 09/24/2026 17:27 | 1 | 52.14 |
| 09/24/2026 17:27 | 1 | 52.14 |
| 09/24/2026 17:27 | 50 | 52.14 |
| 09/24/2026 17:27 | 100 | 52.14 |
| 09/24/2026 17:27 | 64 | 52.14 |
| 09/24/2026 17:27 | 1 | 52.14 |
| 09/24/2026 17:27 | 35 | 52.14 |
| 09/24/2026 17:27 | 80 | 52.14 |
| 09/24/2026 17:27 | 20 | 52.14 |
| 09/24/2026 17:27 | 5 | 52.14 |
| 09/24/2026 17:27 | 200 | 52.14 |
| 09/24/2026 17:27 | 25 | 52.14 |
| 09/24/2026 17:27 | 100 | 52.14 |
| 09/24/2026 17:27 | 20 | 52.15 |
| 09/24/2026 17:27 | 40 | 52.16 |
| 09/24/2026 17:27 | 56 | 52.16 |
| 09/24/2026 17:27 | 40 | 52.16 |
| 09/24/2026 17:27 | 4 | 52.16 |
| 09/24/2026 17:27 | 96 | 52.16 |
| 09/24/2026 17:27 | 4 | 52.16 |
| 09/24/2026 17:27 | 60 | 52.16 |
| 09/24/2026 17:27 | 4 | 52.16 |
| 09/24/2026 17:27 | 96 | 52.16 |
| 09/24/2026 17:27 | 4 | 52.16 |
| 09/24/2026 17:27 | 95 | 52.16 |
| 09/24/2026 17:27 | 1 | 52.16 |
| 09/24/2026 17:27 | 1 | 52.16 |
| 09/24/2026 17:27 | 100 | 52.16 |
| 09/24/2026 17:27 | 100 | 52.165 |
| 09/24/2026 17:26 | 20 | 52.16 |
| 09/24/2026 17:26 | 135 | 52.16 |
| 09/24/2026 17:26 | 100 | 52.16 |
| 09/24/2026 17:26 | 112 | 52.16 |
| 09/24/2026 17:26 | 1 | 52.16 |
| 09/24/2026 17:26 | 135 | 52.16 |
| 09/24/2026 17:26 | 50 | 52.16 |
| 09/24/2026 17:26 | 2 | 52.16 |
| 09/24/2026 17:26 | 1 | 52.16 |
| 09/24/2026 17:26 | 10 | 52.16 |
| 09/24/2026 17:26 | 5 | 52.16 |
| 09/24/2026 17:26 | 200 | 52.165 |
| 09/24/2026 17:26 | 100 | 52.165 |
| 09/24/2026 17:26 | 19 | 52.17 |
| 09/24/2026 17:26 | 36 | 52.17 |
| 09/24/2026 17:26 | 44 | 52.17 |
| 09/24/2026 17:26 | 55 | 52.17 |
| 09/24/2026 17:26 | 45 | 52.17 |
| 09/24/2026 17:26 | 55 | 52.17 |
| 09/24/2026 17:26 | 30 | 52.17 |
| 09/24/2026 17:26 | 15 | 52.17 |
| 09/24/2026 17:26 | 85 | 52.17 |
| 09/24/2026 17:26 | 15 | 52.17 |
| 09/24/2026 17:26 | 99 | 52.17 |
| 09/24/2026 17:26 | 1 | 52.17 |
| 09/24/2026 17:26 | 100 | 52.17 |
| 09/24/2026 17:26 | 52 | 52.17 |
| 09/24/2026 17:26 | 48 | 52.17 |
| 09/24/2026 17:26 | 50 | 52.17 |
| 09/24/2026 17:26 | 1 | 52.17 |
| 09/24/2026 17:26 | 94 | 52.17 |
| 09/24/2026 17:26 | 6 | 52.17 |
| 09/24/2026 17:26 | 10 | 52.16 |
| 09/24/2026 17:26 | 4 | 52.17 |
| 09/24/2026 17:26 | 4 | 52.17 |
| 09/24/2026 17:25 | 4 | 52.16 |
| 09/24/2026 17:25 | 100 | 52.16 |
| 09/24/2026 17:25 | 100 | 52.16 |
| 09/24/2026 17:25 | 1 | 52.16 |
| 09/24/2026 17:25 | 50 | 52.15 |
| 09/24/2026 17:25 | 100 | 52.16 |
| 09/24/2026 17:25 | 400 | 52.16 |
| 09/24/2026 17:25 | 50 | 52.16 |
| 09/24/2026 17:25 | 100 | 52.16 |
| 09/24/2026 17:25 | 4 | 52.16 |
| 09/24/2026 17:25 | 5 | 52.16 |
| 09/24/2026 17:25 | 1 | 52.15 |
| 09/24/2026 17:25 | 65 | 52.15 |
| 09/24/2026 17:25 | 136 | 52.15 |
| 09/24/2026 17:25 | 200 | 52.15 |
| 09/24/2026 17:25 | 50 | 52.15 |
| 09/24/2026 17:25 | 7 | 52.15 |
| 09/24/2026 17:25 | 93 | 52.15 |
| 09/24/2026 17:25 | 7 | 52.15 |
| 09/24/2026 17:25 | 20 | 52.145 |
| 09/24/2026 17:25 | 2 | 52.15 |
| 09/24/2026 17:25 | 9 | 52.15 |
| 09/24/2026 17:25 | 2 | 52.15 |
| 09/24/2026 17:25 | 4 | 52.15 |
| 09/24/2026 17:25 | 1 | 52.15 |
| 09/24/2026 17:25 | 100 | 52.15 |
| 09/24/2026 17:25 | 20 | 52.15 |
| 09/24/2026 17:25 | 1 | 52.15 |
| 09/24/2026 17:25 | 100 | 52.15 |
| 09/24/2026 17:25 | 69 | 52.15 |
| 09/24/2026 17:25 | 1 | 52.15 |
| 09/24/2026 17:25 | 4 | 52.15 |
| 09/24/2026 17:25 | 20 | 52.15 |
| 09/24/2026 17:25 | 1 | 52.16 |
| 09/24/2026 17:25 | 25 | 52.16 |
| 09/24/2026 17:25 | 25 | 52.16 |
| 09/24/2026 17:25 | 50 | 52.16 |
| 09/24/2026 17:25 | 1 | 52.15 |
| 09/24/2026 17:25 | 105 | 52.15 |
| 09/24/2026 17:25 | 100 | 52.16 |
| 09/24/2026 17:25 | 144 | 52.16 |
| 09/24/2026 17:25 | 1 | 52.16 |
| 09/24/2026 17:25 | 55 | 52.16 |
| 09/24/2026 17:25 | 100 | 52.16 |
| 09/24/2026 17:25 | 100 | 52.16 |
| 09/24/2026 17:25 | 21 | 52.16 |
| 09/24/2026 17:25 | 1 | 52.16 |
| 09/24/2026 17:24 | 35 | 52.15 |
| 09/24/2026 17:24 | 23 | 52.15 |
| 09/24/2026 17:24 | 77 | 52.15 |
| 09/24/2026 17:24 | 1 | 52.15 |
| 09/24/2026 17:24 | 1 | 52.15 |
| 09/24/2026 17:24 | 21 | 52.15 |
| 09/24/2026 17:24 | 9 | 52.14 |
| 09/24/2026 17:24 | 10 | 52.14 |
| 09/24/2026 17:24 | 1 | 52.14 |
| 09/24/2026 17:24 | 100 | 52.15 |
| 09/24/2026 17:24 | 61 | 52.15 |
| 09/24/2026 17:24 | 140 | 52.145 |
| 09/24/2026 17:24 | 400 | 52.145 |
| 09/24/2026 17:24 | 13 | 52.15 |
| 09/24/2026 17:24 | 100 | 52.15 |
| 09/24/2026 17:24 | 42 | 52.15 |
| 09/24/2026 17:24 | 58 | 52.15 |
| 09/24/2026 17:24 | 31 | 52.15 |
| 09/24/2026 17:24 | 47 | 52.15 |
| 09/24/2026 17:24 | 53 | 52.15 |
| 09/24/2026 17:24 | 47 | 52.15 |
| 09/24/2026 17:24 | 100 | 52.15 |
| 09/24/2026 17:24 | 100 | 52.15 |
| 09/24/2026 17:24 | 22 | 52.15 |
| 09/24/2026 17:24 | 78 | 52.15 |
| 09/24/2026 17:24 | 122 | 52.15 |
| 09/24/2026 17:24 | 78 | 52.15 |
| 09/24/2026 17:24 | 22 | 52.15 |
| 09/24/2026 17:24 | 100 | 52.15 |
| 09/24/2026 17:24 | 78 | 52.15 |
| 09/24/2026 17:24 | 20 | 52.15 |
| 09/24/2026 17:24 | 1 | 52.15 |
| 09/24/2026 17:24 | 1 | 52.15 |
| 09/24/2026 17:24 | 100 | 52.15 |
| 09/24/2026 17:24 | 12 | 52.16 |
| 09/24/2026 17:24 | 12 | 52.16 |
| 09/24/2026 17:24 | 1 | 52.16 |
| 09/24/2026 17:24 | 88 | 52.16 |
| 09/24/2026 17:24 | 12 | 52.16 |
| 09/24/2026 17:24 | 1 | 52.16 |
| 09/24/2026 17:24 | 1 | 52.16 |
| 09/24/2026 17:24 | 1 | 52.16 |
| 09/24/2026 17:24 | 1 | 52.15 |
| 09/24/2026 17:24 | 1 | 52.15 |
| 09/24/2026 17:24 | 9 | 52.15 |
| 09/24/2026 17:24 | 1 | 52.15 |
| 09/24/2026 17:24 | 1 | 52.15 |
| 09/24/2026 17:24 | 100 | 52.15 |
| 09/24/2026 17:24 | 22 | 52.145 |
| 09/24/2026 17:24 | 1 | 52.14 |
| 09/24/2026 17:24 | 90 | 52.14 |
| 09/24/2026 17:24 | 65 | 52.14 |
| 09/24/2026 17:24 | 55 | 52.14 |
| 09/24/2026 17:23 | 462 | 52.15 |
| 09/24/2026 17:23 | 6 | 52.15 |
| 09/24/2026 17:23 | 32 | 52.15 |
| 09/24/2026 17:23 | 12 | 52.15 |
| 09/24/2026 17:23 | 73 | 52.16 |
| 09/24/2026 17:23 | 27 | 52.16 |
| 09/24/2026 17:23 | 73 | 52.16 |
| 09/24/2026 17:23 | 20 | 52.16 |
| 09/24/2026 17:23 | 7 | 52.16 |
| 09/24/2026 17:23 | 20 | 52.16 |
| 09/24/2026 17:23 | 80 | 52.16 |
| 09/24/2026 17:23 | 200 | 52.16 |
| 09/24/2026 17:23 | 100 | 52.16 |
| 09/24/2026 17:23 | 100 | 52.16 |
| 09/24/2026 17:23 | 1 | 52.16 |
| 09/24/2026 17:23 | 200 | 52.16 |
| 09/24/2026 17:23 | 98 | 52.16 |
| 09/24/2026 17:23 | 2 | 52.16 |
| 09/24/2026 17:23 | 2 | 52.165 |
| 09/24/2026 17:23 | 10 | 52.17 |
| 09/24/2026 17:23 | 200 | 52.17 |
| 09/24/2026 17:23 | 80 | 52.17 |
| 09/24/2026 17:23 | 92 | 52.18 |
| 09/24/2026 17:23 | 100 | 52.18 |
| 09/24/2026 17:23 | 12 | 52.18 |
| 09/24/2026 17:23 | 88 | 52.18 |
| 09/24/2026 17:23 | 200 | 52.18 |
| 09/24/2026 17:23 | 100 | 52.18 |
| 09/24/2026 17:23 | 8 | 52.18 |
| 09/24/2026 17:23 | 49 | 52.18 |
| 09/24/2026 17:23 | 10 | 52.18 |
| 09/24/2026 17:23 | 14 | 52.18 |
| 09/24/2026 17:23 | 100 | 52.18 |
| 09/24/2026 17:23 | 10 | 52.18 |
| 09/24/2026 17:23 | 4 | 52.18 |
| 09/24/2026 17:23 | 402 | 52.18 |
| 09/24/2026 17:23 | 60 | 52.18 |
| 09/24/2026 17:23 | 38 | 52.18 |
| 09/24/2026 17:23 | 2 | 52.17 |
| 09/24/2026 17:23 | 1 | 52.17 |
| 09/24/2026 17:23 | 2 | 52.175 |
| 09/24/2026 17:23 | 1 | 52.18 |
| 09/24/2026 17:23 | 100 | 52.18 |
| 09/24/2026 17:23 | 8 | 52.17 |
| 09/24/2026 17:23 | 40 | 52.17 |
| 09/24/2026 17:23 | 15 | 52.17 |
| 09/24/2026 17:23 | 9 | 52.17 |
| 09/24/2026 17:23 | 100 | 52.17 |
| 09/24/2026 17:23 | 71 | 52.17 |
| 09/24/2026 17:23 | 9 | 52.17 |
| 09/24/2026 17:23 | 20 | 52.17 |
| 09/24/2026 17:23 | 2 | 52.17 |
| 09/24/2026 17:23 | 1 | 52.18 |
| 09/24/2026 17:22 | 1 | 52.17 |
| 09/24/2026 17:22 | 6 | 52.17 |
| 09/24/2026 17:22 | 4 | 52.16 |
| 09/24/2026 17:22 | 80 | 52.16 |
| 09/24/2026 17:22 | 5 | 52.16 |
| 09/24/2026 17:22 | 500 | 52.16 |
| 09/24/2026 17:22 | 2 | 52.155 |
| 09/24/2026 17:22 | 76 | 52.155 |
| 09/24/2026 17:22 | 2 | 52.155 |
| 09/24/2026 17:22 | 1 | 52.15 |
| 09/24/2026 17:22 | 53 | 52.15 |
| 09/24/2026 17:22 | 100 | 52.15 |
| 09/24/2026 17:22 | 20 | 52.15 |
| 09/24/2026 17:22 | 92 | 52.15 |
| 09/24/2026 17:22 | 8 | 52.15 |
| 09/24/2026 17:22 | 50 | 52.15 |
| 09/24/2026 17:22 | 24 | 52.15 |
| 09/24/2026 17:22 | 76 | 52.15 |
| 09/24/2026 17:22 | 3 | 52.15 |
| 09/24/2026 17:22 | 2 | 52.155 |
| 09/24/2026 17:22 | 2 | 52.14 |
| 09/24/2026 17:22 | 2 | 52.14 |
| 09/24/2026 17:22 | 1 | 52.13 |
| 09/24/2026 17:22 | 1 | 52.13 |
| 09/24/2026 17:22 | 11 | 52.12 |
| 09/24/2026 17:22 | 3 | 52.12 |
| 09/24/2026 17:22 | 3 | 52.12 |
| 09/24/2026 17:22 | 500 | 52.13 |
| 09/24/2026 17:22 | 53 | 52.14 |
| 09/24/2026 17:22 | 26 | 52.14 |
| 09/24/2026 17:22 | 28 | 52.14 |
| 09/24/2026 17:22 | 29 | 52.15 |
| 09/24/2026 17:22 | 100 | 52.15 |
| 09/24/2026 17:22 | 500 | 52.15 |
| 09/24/2026 17:22 | 100 | 52.155 |
| 09/24/2026 17:22 | 100 | 52.155 |
| 09/24/2026 17:22 | 26 | 52.16 |
| 09/24/2026 17:22 | 100 | 52.17 |
| 09/24/2026 17:22 | 100 | 52.17 |
| 09/24/2026 17:21 | 100 | 52.175 |
| 09/24/2026 17:21 | 4 | 52.17 |
| 09/24/2026 17:21 | 95 | 52.17 |
| 09/24/2026 17:21 | 1 | 52.17 |
| 09/24/2026 17:21 | 100 | 52.17 |
| 09/24/2026 17:21 | 100 | 52.17 |
| 09/24/2026 17:21 | 100 | 52.17 |
| 09/24/2026 17:21 | 100 | 52.17 |
| 09/24/2026 17:21 | 100 | 52.17 |
| 09/24/2026 17:21 | 2 | 52.175 |
| 09/24/2026 17:21 | 16 | 52.18 |
| 09/24/2026 17:21 | 100 | 52.18 |
| 09/24/2026 17:21 | 100 | 52.18 |
| 09/24/2026 17:21 | 12 | 52.18 |
| 09/24/2026 17:21 | 82 | 52.18 |
| 09/24/2026 17:21 | 3 | 52.18 |
| 09/24/2026 17:21 | 3 | 52.18 |
| 09/24/2026 17:21 | 84 | 52.18 |
| 09/24/2026 17:21 | 3 | 52.18 |
| 09/24/2026 17:21 | 97 | 52.18 |
| 09/24/2026 17:21 | 4 | 52.18 |
| 09/24/2026 17:21 | 95 | 52.18 |
| 09/24/2026 17:21 | 1 | 52.18 |
| 09/24/2026 17:21 | 100 | 52.18 |
| 09/24/2026 17:21 | 100 | 52.18 |
| 09/24/2026 17:21 | 10 | 52.19 |
| 09/24/2026 17:21 | 100 | 52.19 |
| 09/24/2026 17:21 | 49 | 52.19 |
| 09/24/2026 17:21 | 1 | 52.19 |
| 09/24/2026 17:21 | 128 | 52.19 |
| 09/24/2026 17:21 | 1 | 52.19 |
| 09/24/2026 17:21 | 371 | 52.19 |
| 09/24/2026 17:21 | 50 | 52.19 |
| 09/24/2026 17:21 | 3 | 52.19 |
| 09/24/2026 17:21 | 100 | 52.19 |
| 09/24/2026 17:21 | 100 | 52.19 |
| 09/24/2026 17:21 | 7 | 52.19 |
| 09/24/2026 17:21 | 1 | 52.19 |
| 09/24/2026 17:21 | 1 | 52.18 |
| 09/24/2026 17:21 | 91 | 52.18 |
| 09/24/2026 17:21 | 1 | 52.18 |
| 09/24/2026 17:21 | 10 | 52.18 |
| 09/24/2026 17:21 | 50 | 52.18 |
| 09/24/2026 17:21 | 6 | 52.18 |
| 09/24/2026 17:21 | 93 | 52.18 |
| 09/24/2026 17:21 | 1 | 52.18 |
| 09/24/2026 17:21 | 100 | 52.18 |
| 09/24/2026 17:21 | 100 | 52.18 |
| 09/24/2026 17:21 | 4 | 52.18 |
| 09/24/2026 17:21 | 500 | 52.18 |
| 09/24/2026 17:21 | 1 | 52.18 |
| 09/24/2026 17:21 | 100 | 52.175 |
| 09/24/2026 17:21 | 12 | 52.17 |
| 09/24/2026 17:21 | 17 | 52.17 |
| 09/24/2026 17:21 | 17 | 52.17 |
| 09/24/2026 17:21 | 53 | 52.17 |
| 09/24/2026 17:21 | 29 | 52.17 |
| 09/24/2026 17:21 | 18 | 52.17 |
| 09/24/2026 17:21 | 8 | 52.17 |
| 09/24/2026 17:21 | 25 | 52.17 |
| 09/24/2026 17:21 | 1 | 52.17 |
| 09/24/2026 17:21 | 100 | 52.16 |
| 09/24/2026 17:21 | 53 | 52.16 |
| 09/24/2026 17:21 | 1 | 52.16 |
| 09/24/2026 17:21 | 6 | 52.16 |
| 09/24/2026 17:21 | 462 | 52.15 |
| 09/24/2026 17:21 | 100 | 52.145 |
| 09/24/2026 17:21 | 9 | 52.15 |
| 09/24/2026 17:21 | 25 | 52.15 |
| 09/24/2026 17:21 | 4 | 52.15 |
| 09/24/2026 17:21 | 100 | 52.15 |
| 09/24/2026 17:21 | 66 | 52.15 |
| 09/24/2026 17:21 | 46 | 52.15 |
| 09/24/2026 17:21 | 126 | 52.15 |
| 09/24/2026 17:21 | 100 | 52.145 |
| 09/24/2026 17:21 | 200 | 52.15 |
| 09/24/2026 17:21 | 100 | 52.15 |
| 09/24/2026 17:21 | 102 | 52.15 |
| 09/24/2026 17:21 | 98 | 52.15 |
| 09/24/2026 17:21 | 2 | 52.15 |
| 09/24/2026 17:21 | 1 | 52.15 |
| 09/24/2026 17:21 | 8 | 52.15 |
| 09/24/2026 17:21 | 11 | 52.15 |
| 09/24/2026 17:21 | 24 | 52.15 |
| 09/24/2026 17:21 | 76 | 52.15 |
| 09/24/2026 17:21 | 100 | 52.15 |
| 09/24/2026 17:21 | 8 | 52.15 |
| 09/24/2026 17:21 | 10 | 52.15 |
| 09/24/2026 17:21 | 200 | 52.145 |
| 09/24/2026 17:21 | 14 | 52.14 |
| 09/24/2026 17:21 | 38 | 52.14 |
| 09/24/2026 17:21 | 14 | 52.14 |
| 09/24/2026 17:21 | 5 | 52.14 |
| 09/24/2026 17:21 | 29 | 52.14 |
| 09/24/2026 17:21 | 66 | 52.14 |
| 09/24/2026 17:21 | 15 | 52.14 |
| 09/24/2026 17:21 | 50 | 52.14 |
| 09/24/2026 17:21 | 100 | 52.135 |
| 09/24/2026 17:21 | 100 | 52.135 |
| 09/24/2026 17:21 | 100 | 52.13 |
| 09/24/2026 17:21 | 52 | 52.13 |
| 09/24/2026 17:21 | 100 | 52.13 |
| 09/24/2026 17:21 | 12 | 52.13 |
| 09/24/2026 17:21 | 5 | 52.13 |
| 09/24/2026 17:21 | 29 | 52.125 |
| 09/24/2026 17:21 | 71 | 52.125 |
| 09/24/2026 17:21 | 100 | 52.12 |
| 09/24/2026 17:21 | 3 | 52.11 |
| 09/24/2026 17:21 | 14 | 52.11 |
| 09/24/2026 17:21 | 100 | 52.11 |
| 09/24/2026 17:21 | 100 | 52.105 |
| 09/24/2026 17:21 | 36 | 52.105 |
| 09/24/2026 17:21 | 66 | 52.10 |
| 09/24/2026 17:21 | 100 | 52.10 |
| 09/24/2026 17:21 | 66 | 52.10 |
| 09/24/2026 17:21 | 100 | 52.10 |
| 09/24/2026 17:21 | 100 | 52.10 |
| 09/24/2026 17:21 | 200 | 52.09 |
| 09/24/2026 17:21 | 241 | 52.09 |
| 09/24/2026 17:21 | 25 | 52.09 |
| 09/24/2026 17:21 | 34 | 52.09 |
| 09/24/2026 17:21 | 58 | 52.09 |
| 09/24/2026 17:21 | 200 | 52.09 |
| 09/24/2026 17:21 | 100 | 52.09 |
| 09/24/2026 17:21 | 250 | 52.09 |
| 09/24/2026 17:21 | 100 | 52.10 |
| 09/24/2026 17:21 | 100 | 52.10 |
| 09/24/2026 17:21 | 66 | 52.10 |
| 09/24/2026 17:21 | 126 | 52.10 |
| 09/24/2026 17:21 | 100 | 52.10 |
| 09/24/2026 17:21 | 8 | 52.10 |
| 09/24/2026 17:21 | 172 | 52.10 |
| 09/24/2026 17:21 | 162 | 52.10 |
| 09/24/2026 17:21 | 200 | 52.10 |
| 09/24/2026 17:21 | 413 | 52.10 |
| 09/24/2026 17:21 | 92 | 52.10 |
| 09/24/2026 17:21 | 8 | 52.10 |
| 09/24/2026 17:21 | 398 | 52.10 |
| 09/24/2026 17:21 | 137 | 52.10 |
| 09/24/2026 17:21 | 92 | 52.10 |
| 09/24/2026 17:21 | 26 | 52.10 |
| 09/24/2026 17:21 | 51 | 52.10 |
| 09/24/2026 17:21 | 1 | 52.10 |
| 09/24/2026 17:21 | 81 | 52.10 |
| 09/24/2026 17:21 | 19 | 52.10 |
| 09/24/2026 17:21 | 28 | 52.10 |
| 09/24/2026 17:21 | 53 | 52.10 |
| 09/24/2026 17:21 | 41 | 52.10 |
| 09/24/2026 17:21 | 200 | 52.10 |
| 09/24/2026 17:21 | 49 | 52.10 |
| 09/24/2026 17:21 | 44 | 52.10 |
| 09/24/2026 17:21 | 48 | 52.10 |
| 09/24/2026 17:21 | 93 | 52.10 |
| 09/24/2026 17:21 | 5 | 52.10 |
| 09/24/2026 17:21 | 100 | 52.10 |
| 09/24/2026 17:21 | 2 | 52.10 |
| 09/24/2026 17:21 | 200 | 52.10 |
| 09/24/2026 17:21 | 2 | 52.10 |
| 09/24/2026 17:21 | 98 | 52.10 |
| 09/24/2026 17:21 | 200 | 52.10 |
| 09/24/2026 17:21 | 77 | 52.10 |
| 09/24/2026 17:21 | 25 | 52.10 |
| 09/24/2026 17:21 | 200 | 52.10 |
| 09/24/2026 17:21 | 50 | 52.10 |
| 09/24/2026 17:21 | 50 | 52.10 |
| 09/24/2026 17:21 | 100 | 52.10 |
| 09/24/2026 17:21 | 2 | 52.10 |
| 09/24/2026 17:21 | 19 | 52.10 |
| 09/24/2026 17:21 | 9 | 52.11 |
| 09/24/2026 17:21 | 12 | 52.11 |
| 09/24/2026 17:21 | 88 | 52.11 |
| 09/24/2026 17:21 | 19 | 52.105 |
| 09/24/2026 17:21 | 11 | 52.10 |
| 09/24/2026 17:21 | 2 | 52.105 |
| 09/24/2026 17:21 | 75 | 52.10 |
| 09/24/2026 17:21 | 25 | 52.10 |
| 09/24/2026 17:21 | 6 | 52.10 |
| 09/24/2026 17:21 | 94 | 52.10 |
| 09/24/2026 17:21 | 130 | 52.10 |
| 09/24/2026 17:21 | 100 | 52.10 |
| 09/24/2026 17:21 | 84 | 52.10 |
| 09/24/2026 17:21 | 100 | 52.11 |
| 09/24/2026 17:21 | 100 | 52.11 |
| 09/24/2026 17:21 | 126 | 52.12 |
| 09/24/2026 17:21 | 413 | 52.12 |
| 09/24/2026 17:21 | 778 | 52.12 |
| 09/24/2026 17:21 | 100 | 52.12 |
| 09/24/2026 17:21 | 100 | 52.12 |
| 09/24/2026 17:21 | 12 | 52.12 |
| 09/24/2026 17:21 | 5 | 52.12 |
| 09/24/2026 17:21 | 25 | 52.12 |
| 09/24/2026 17:21 | 100 | 52.12 |
| 09/24/2026 17:21 | 1 | 52.12 |
| 09/24/2026 17:21 | 1 | 52.12 |
| 09/24/2026 17:21 | 200 | 52.11 |
| 09/24/2026 17:21 | 100 | 52.11 |
| 09/24/2026 17:21 | 25 | 52.11 |
| 09/24/2026 17:21 | 62 | 52.11 |
| 09/24/2026 17:21 | 100 | 52.11 |
| 09/24/2026 17:21 | 94 | 52.11 |
| 09/24/2026 17:21 | 6 | 52.11 |
| 09/24/2026 17:21 | 100 | 52.11 |
| 09/24/2026 17:21 | 126 | 52.11 |
| 09/24/2026 17:21 | 100 | 52.105 |
| 09/24/2026 17:21 | 100 | 52.105 |
| 09/24/2026 17:21 | 100 | 52.105 |
| 09/24/2026 17:21 | 200 | 52.105 |
| 09/24/2026 17:21 | 400 | 52.105 |
| 09/24/2026 17:21 | 16 | 52.10 |
| 09/24/2026 17:21 | 34 | 52.10 |
| 09/24/2026 17:21 | 1 | 52.10 |
| 09/24/2026 17:21 | 3 | 52.10 |
| 09/24/2026 17:21 | 9 | 52.10 |
| 09/24/2026 17:21 | 13 | 52.10 |
| 09/24/2026 17:21 | 2 | 52.10 |
| 09/24/2026 17:21 | 100 | 52.10 |
| 09/24/2026 17:21 | 100 | 52.10 |
| 09/24/2026 17:21 | 100 | 52.10 |
| 09/24/2026 17:21 | 36 | 52.10 |
| 09/24/2026 17:21 | 2 | 52.10 |
| 09/24/2026 17:21 | 62 | 52.10 |
| 09/24/2026 17:21 | 100 | 52.10 |
| 09/24/2026 17:21 | 181 | 52.11 |
| 09/24/2026 17:21 | 19 | 52.11 |
| 09/24/2026 17:21 | 1 | 52.11 |
| 09/24/2026 17:21 | 299 | 52.11 |
| 09/24/2026 17:21 | 100 | 52.11 |
| 09/24/2026 17:21 | 1 | 52.11 |
| 09/24/2026 17:21 | 100 | 52.115 |
| 09/24/2026 17:21 | 200 | 52.12 |
| 09/24/2026 17:21 | 1 | 52.12 |
| 09/24/2026 17:21 | 100 | 52.12 |
| 09/24/2026 17:21 | 100 | 52.12 |
| 09/24/2026 17:21 | 192 | 52.12 |
| 09/24/2026 17:21 | 100 | 52.12 |
| 09/24/2026 17:21 | 5 | 52.12 |
| 09/24/2026 17:21 | 79 | 52.12 |
| 09/24/2026 17:21 | 124 | 52.12 |
| 09/24/2026 17:21 | 1 | 52.12 |
| 09/24/2026 17:21 | 100 | 52.12 |
| 09/24/2026 17:21 | 20 | 52.12 |
| 09/24/2026 17:21 | 1 | 52.12 |
| 09/24/2026 17:21 | 100 | 52.115 |
| 09/24/2026 17:21 | 200 | 52.12 |
| 09/24/2026 17:21 | 8 | 52.12 |
| 09/24/2026 17:21 | 10 | 52.12 |
| 09/24/2026 17:21 | 118 | 52.12 |
| 09/24/2026 17:21 | 82 | 52.12 |
| 09/24/2026 17:21 | 16 | 52.12 |
| 09/24/2026 17:21 | 70 | 52.12 |
| 09/24/2026 17:21 | 50 | 52.12 |
| 09/24/2026 17:21 | 5 | 52.12 |
| 09/24/2026 17:21 | 200 | 52.115 |
| 09/24/2026 17:21 | 100 | 52.115 |
| 09/24/2026 17:21 | 100 | 52.12 |
| 09/24/2026 17:21 | 200 | 52.12 |
| 09/24/2026 17:21 | 100 | 52.115 |
| 09/24/2026 17:21 | 100 | 52.115 |
| 09/24/2026 17:21 | 100 | 52.115 |
| 09/24/2026 17:21 | 100 | 52.115 |
| 09/24/2026 17:21 | 100 | 52.115 |
| 09/24/2026 17:21 | 100 | 52.115 |
| 09/24/2026 17:21 | 100 | 52.12 |
| 09/24/2026 17:21 | 50 | 52.11 |
| 09/24/2026 17:21 | 27 | 52.10 |
| 09/24/2026 17:21 | 88 | 52.10 |
| 09/24/2026 17:21 | 100 | 52.10 |
| 09/24/2026 17:21 | 200 | 52.10 |
| 09/24/2026 17:21 | 100 | 52.10 |
| 09/24/2026 17:21 | 100 | 52.10 |
| 09/24/2026 17:21 | 1 | 52.10 |
| 09/24/2026 17:21 | 500 | 52.10 |
| 09/24/2026 17:21 | 100 | 52.10 |
| 09/24/2026 17:21 | 200 | 52.11 |
| 09/24/2026 17:21 | 1 | 52.11 |
| 09/24/2026 17:21 | 200 | 52.11 |
| 09/24/2026 17:21 | 100 | 52.11 |
| 09/24/2026 17:21 | 10 | 52.11 |
| 09/24/2026 17:21 | 100 | 52.11 |
| 09/24/2026 17:21 | 28 | 52.11 |
| 09/24/2026 17:21 | 22 | 52.11 |
| 09/24/2026 17:21 | 50 | 52.11 |
| 09/24/2026 17:21 | 50 | 52.11 |
| 09/24/2026 17:21 | 100 | 52.11 |
| 09/24/2026 17:21 | 50 | 52.11 |
| 09/24/2026 17:21 | 115 | 52.11 |
| 09/24/2026 17:21 | 100 | 52.11 |
| 09/24/2026 17:21 | 50 | 52.11 |
| 09/24/2026 17:21 | 100 | 52.11 |
| 09/24/2026 17:21 | 25 | 52.11 |
| 09/24/2026 17:21 | 75 | 52.11 |
| 09/24/2026 17:21 | 300 | 52.11 |
| 09/24/2026 17:21 | 1 | 52.11 |
| 09/24/2026 17:21 | 100 | 52.115 |
| 09/24/2026 17:21 | 100 | 52.115 |
| 09/24/2026 17:21 | 1 | 52.12 |
| 09/24/2026 17:21 | 100 | 52.12 |
| 09/24/2026 17:21 | 100 | 52.13 |
| 09/24/2026 17:21 | 1 | 52.13 |
| 09/24/2026 17:21 | 100 | 52.14 |
| 09/24/2026 17:21 | 14 | 52.14 |
| 09/24/2026 17:21 | 86 | 52.14 |
| 09/24/2026 17:21 | 14 | 52.14 |
| 09/24/2026 17:21 | 100 | 52.14 |
| 09/24/2026 17:21 | 200 | 52.14 |
| 09/24/2026 17:21 | 1024 | 52.15 |
| 09/24/2026 17:21 | 1 | 52.15 |
| 09/24/2026 17:21 | 115 | 52.15 |
| 09/24/2026 17:21 | 260 | 52.15 |
| 09/24/2026 17:21 | 200 | 52.15 |
| 09/24/2026 17:21 | 500 | 52.15 |
| 09/24/2026 17:21 | 5 | 52.15 |
| 09/24/2026 17:21 | 4 | 52.15 |
| 09/24/2026 17:21 | 15 | 52.15 |
| 09/24/2026 17:21 | 100 | 52.15 |
| 09/24/2026 17:21 | 13 | 52.16 |
| 09/24/2026 17:21 | 87 | 52.16 |
| 09/24/2026 17:21 | 113 | 52.16 |
| 09/24/2026 17:21 | 1 | 52.16 |
| 09/24/2026 17:21 | 7 | 52.16 |
| 09/24/2026 17:21 | 47 | 52.16 |
| 09/24/2026 17:21 | 100 | 52.16 |
| 09/24/2026 17:21 | 50 | 52.16 |
| 09/24/2026 17:21 | 200 | 52.16 |
| 09/24/2026 17:21 | 4 | 52.16 |
| 09/24/2026 17:21 | 92 | 52.16 |
| 09/24/2026 17:21 | 3 | 52.16 |
| 09/24/2026 17:21 | 66 | 52.16 |
| 09/24/2026 17:21 | 34 | 52.16 |
| 09/24/2026 17:21 | 26 | 52.16 |
| 09/24/2026 17:21 | 88 | 52.165 |
| 09/24/2026 17:21 | 100 | 52.165 |
| 09/24/2026 17:21 | 100 | 52.165 |
| 09/24/2026 17:20 | 88 | 52.165 |
| 09/24/2026 17:20 | 314 | 52.17 |
| 09/24/2026 17:20 | 31 | 52.17 |
| 09/24/2026 17:20 | 1 | 52.17 |
| 09/24/2026 17:20 | 54 | 52.17 |
| 09/24/2026 17:20 | 60 | 52.17 |
| 09/24/2026 17:20 | 40 | 52.17 |
| 09/24/2026 17:20 | 100 | 52.17 |
| 09/24/2026 17:20 | 100 | 52.17 |
| 09/24/2026 17:20 | 11 | 52.17 |
| 09/24/2026 17:20 | 284 | 52.17 |
| 09/24/2026 17:20 | 1 | 52.17 |
| 09/24/2026 17:20 | 114 | 52.17 |
| 09/24/2026 17:20 | 1 | 52.17 |
| 09/24/2026 17:20 | 100 | 52.17 |
| 09/24/2026 17:20 | 1 | 52.17 |
| 09/24/2026 17:20 | 100 | 52.18 |
| 09/24/2026 17:20 | 100 | 52.18 |
| 09/24/2026 17:20 | 106 | 52.18 |
| 09/24/2026 17:20 | 100 | 52.19 |
| 09/24/2026 17:20 | 100 | 52.19 |
| 09/24/2026 17:20 | 5 | 52.19 |
| 09/24/2026 17:20 | 190 | 52.19 |
| 09/24/2026 17:20 | 88 | 52.19 |
| 09/24/2026 17:20 | 46 | 52.19 |
| 09/24/2026 17:20 | 176 | 52.19 |
| 09/24/2026 17:20 | 9 | 52.20 |
| 09/24/2026 17:20 | 100 | 52.20 |
| 09/24/2026 17:20 | 176 | 52.20 |
| 09/24/2026 17:20 | 15 | 52.20 |
| 09/24/2026 17:20 | 99 | 52.20 |
| 09/24/2026 17:20 | 1 | 52.20 |
| 09/24/2026 17:20 | 80 | 52.20 |
| 09/24/2026 17:20 | 100 | 52.20 |
| 09/24/2026 17:20 | 100 | 52.205 |
| 09/24/2026 17:20 | 151 | 52.205 |
| 09/24/2026 17:20 | 99 | 52.21 |
| 09/24/2026 17:20 | 1 | 52.21 |
| 09/24/2026 17:20 | 100 | 52.21 |
| 09/24/2026 17:20 | 100 | 52.21 |
| 09/24/2026 17:19 | 100 | 52.22 |
| 09/24/2026 17:19 | 1 | 52.23 |
| 09/24/2026 17:19 | 13 | 52.22 |
| 09/24/2026 17:19 | 61 | 52.22 |
| 09/24/2026 17:19 | 51 | 52.22 |
| 09/24/2026 17:19 | 49 | 52.22 |
| 09/24/2026 17:19 | 1 | 52.22 |
| 09/24/2026 17:19 | 1 | 52.22 |
| 09/24/2026 17:19 | 49 | 52.22 |
| 09/24/2026 17:19 | 49 | 52.22 |
| 09/24/2026 17:19 | 1 | 52.22 |
| 09/24/2026 17:19 | 40 | 52.22 |
| 09/24/2026 17:19 | 60 | 52.22 |
| 09/24/2026 17:19 | 100 | 52.22 |
| 09/24/2026 17:19 | 10 | 52.22 |
| 09/24/2026 17:18 | 2 | 52.23 |
| 09/24/2026 17:18 | 14 | 52.23 |
| 09/24/2026 17:18 | 14 | 52.23 |
| 09/24/2026 17:18 | 4 | 52.23 |
| 09/24/2026 17:18 | 5 | 52.23 |
| 09/24/2026 17:18 | 5 | 52.23 |
| 09/24/2026 17:18 | 500 | 52.22 |
| 09/24/2026 17:18 | 100 | 52.22 |
| 09/24/2026 17:18 | 3 | 52.22 |
| 09/24/2026 17:18 | 4 | 52.22 |
| 09/24/2026 17:18 | 1 | 52.20 |
| 09/24/2026 17:18 | 395 | 52.20 |
| 09/24/2026 17:18 | 5 | 52.20 |
| 09/24/2026 17:18 | 99 | 52.18 |
| 09/24/2026 17:18 | 5 | 52.175 |
| 09/24/2026 17:18 | 5 | 52.175 |
| 09/24/2026 17:18 | 5 | 52.18 |
| 09/24/2026 17:18 | 5 | 52.18 |
| 09/24/2026 17:18 | 5 | 52.18 |
| 09/24/2026 17:18 | 5 | 52.18 |
| 09/24/2026 17:18 | 100 | 52.19 |
| 09/24/2026 17:18 | 100 | 52.185 |
| 09/24/2026 17:18 | 24 | 52.19 |
| 09/24/2026 17:18 | 76 | 52.19 |
| 09/24/2026 17:18 | 100 | 52.19 |
| 09/24/2026 17:18 | 100 | 52.19 |
| 09/24/2026 17:18 | 100 | 52.19 |
| 09/24/2026 17:18 | 85 | 52.19 |
| 09/24/2026 17:18 | 15 | 52.19 |
| 09/24/2026 17:18 | 85 | 52.19 |
| 09/24/2026 17:18 | 15 | 52.19 |
| 09/24/2026 17:18 | 85 | 52.19 |
| 09/24/2026 17:18 | 1 | 52.19 |
| 09/24/2026 17:18 | 14 | 52.19 |
| 09/24/2026 17:18 | 86 | 52.19 |
| 09/24/2026 17:18 | 14 | 52.19 |
| 09/24/2026 17:18 | 1 | 52.19 |
| 09/24/2026 17:18 | 54 | 52.19 |
| 09/24/2026 17:18 | 43 | 52.19 |
| 09/24/2026 17:18 | 1 | 52.19 |
| 09/24/2026 17:18 | 2 | 52.19 |
| 09/24/2026 17:18 | 100 | 52.19 |
| 09/24/2026 17:18 | 498 | 52.19 |
| 09/24/2026 17:18 | 1 | 52.19 |
| 09/24/2026 17:18 | 200 | 52.195 |
| 09/24/2026 17:18 | 1 | 52.20 |
| 09/24/2026 17:18 | 99 | 52.20 |
| 09/24/2026 17:18 | 1 | 52.20 |
| 09/24/2026 17:18 | 1 | 52.20 |
| 09/24/2026 17:18 | 5 | 52.20 |
| 09/24/2026 17:18 | 12 | 52.20 |
| 09/24/2026 17:18 | 2 | 52.20 |
| 09/24/2026 17:18 | 100 | 52.20 |
| 09/24/2026 17:18 | 45 | 52.21 |
| 09/24/2026 17:18 | 100 | 52.21 |
| 09/24/2026 17:18 | 88 | 52.21 |
| 09/24/2026 17:18 | 100 | 52.21 |
| 09/24/2026 17:18 | 1 | 52.21 |
| 09/24/2026 17:18 | 66 | 52.21 |
| 09/24/2026 17:18 | 100 | 52.21 |
| 09/24/2026 17:18 | 100 | 52.21 |
| 09/24/2026 17:17 | 48 | 52.21 |
| 09/24/2026 17:17 | 16 | 52.21 |
| 09/24/2026 17:17 | 200 | 52.21 |
| 09/24/2026 17:17 | 25 | 52.21 |
| 09/24/2026 17:17 | 90 | 52.20 |
| 09/24/2026 17:17 | 50 | 52.20 |
| 09/24/2026 17:17 | 27 | 52.20 |
| 09/24/2026 17:17 | 73 | 52.20 |
| 09/24/2026 17:17 | 1 | 52.20 |
| 09/24/2026 17:17 | 75 | 52.20 |
| 09/24/2026 17:17 | 25 | 52.20 |
| 09/24/2026 17:17 | 100 | 52.20 |
| 09/24/2026 17:17 | 99 | 52.20 |
| 09/24/2026 17:17 | 1 | 52.20 |
| 09/24/2026 17:17 | 40 | 52.205 |
| 09/24/2026 17:17 | 55 | 52.21 |
| 09/24/2026 17:17 | 100 | 52.21 |
| 09/24/2026 17:17 | 100 | 52.21 |
| 09/24/2026 17:17 | 100 | 52.21 |
| 09/24/2026 17:17 | 112 | 52.21 |
| 09/24/2026 17:17 | 33 | 52.21 |
| 09/24/2026 17:17 | 5 | 52.21 |
| 09/24/2026 17:17 | 1 | 52.21 |
| 09/24/2026 17:17 | 208 | 52.21 |
| 09/24/2026 17:17 | 100 | 52.21 |
| 09/24/2026 17:17 | 100 | 52.21 |
| 09/24/2026 17:17 | 186 | 52.21 |
| 09/24/2026 17:17 | 100 | 52.21 |
| 09/24/2026 17:17 | 10 | 52.21 |
| 09/24/2026 17:17 | 1 | 52.21 |
| 09/24/2026 17:17 | 1 | 52.21 |
| 09/24/2026 17:17 | 100 | 52.21 |
| 09/24/2026 17:17 | 10 | 52.21 |
| 09/24/2026 17:17 | 72 | 52.21 |
| 09/24/2026 17:17 | 1 | 52.215 |
| 09/24/2026 17:17 | 1 | 52.21 |
| 09/24/2026 17:17 | 27 | 52.21 |
| 09/24/2026 17:16 | 3 | 52.21 |
| 09/24/2026 17:16 | 235 | 52.21 |
| 09/24/2026 17:16 | 100 | 52.21 |
| 09/24/2026 17:16 | 76 | 52.21 |
| 09/24/2026 17:16 | 1 | 52.21 |
| 09/24/2026 17:16 | 4 | 52.21 |
| 09/24/2026 17:16 | 2 | 52.21 |
| 09/24/2026 17:16 | 2 | 52.21 |
| 09/24/2026 17:16 | 1 | 52.21 |
| 09/24/2026 17:16 | 100 | 52.21 |
| 09/24/2026 17:16 | 100 | 52.205 |
| 09/24/2026 17:16 | 1 | 52.20 |
| 09/24/2026 17:16 | 4 | 52.20 |
| 09/24/2026 17:16 | 60 | 52.20 |
| 09/24/2026 17:16 | 100 | 52.20 |
| 09/24/2026 17:16 | 99 | 52.20 |
| 09/24/2026 17:16 | 1 | 52.20 |
| 09/24/2026 17:16 | 1 | 52.20 |
| 09/24/2026 17:16 | 26 | 52.20 |
| 09/24/2026 17:16 | 8 | 52.20 |
| 09/24/2026 17:16 | 1 | 52.20 |
| 09/24/2026 17:16 | 91 | 52.20 |
| 09/24/2026 17:16 | 9 | 52.20 |
| 09/24/2026 17:16 | 1 | 52.20 |
| 09/24/2026 17:16 | 1 | 52.20 |
| 09/24/2026 17:16 | 10 | 52.20 |
| 09/24/2026 17:16 | 100 | 52.20 |
| 09/24/2026 17:16 | 17 | 52.20 |
| 09/24/2026 17:16 | 4 | 52.20 |
| 09/24/2026 17:16 | 2 | 52.20 |
| 09/24/2026 17:16 | 38 | 52.20 |
| 09/24/2026 17:16 | 3 | 52.20 |
| 09/24/2026 17:16 | 100 | 52.20 |
| 09/24/2026 17:16 | 1 | 52.20 |
| 09/24/2026 17:16 | 69 | 52.20 |
| 09/24/2026 17:16 | 31 | 52.20 |
| 09/24/2026 17:16 | 1 | 52.20 |
| 09/24/2026 17:16 | 6 | 52.20 |
| 09/24/2026 17:16 | 100 | 52.195 |
| 09/24/2026 17:16 | 1 | 52.19 |
| 09/24/2026 17:15 | 28 | 52.195 |
| 09/24/2026 17:15 | 20 | 52.20 |
| 09/24/2026 17:15 | 100 | 52.20 |
| 09/24/2026 17:15 | 99 | 52.20 |
| 09/24/2026 17:15 | 1 | 52.20 |
| 09/24/2026 17:15 | 99 | 52.20 |
| 09/24/2026 17:15 | 1 | 52.20 |
| 09/24/2026 17:15 | 100 | 52.20 |
| 09/24/2026 17:15 | 200 | 52.20 |
| 09/24/2026 17:15 | 100 | 52.20 |
| 09/24/2026 17:15 | 2 | 52.20 |
| 09/24/2026 17:15 | 31 | 52.20 |
| 09/24/2026 17:15 | 4 | 52.22 |
| 09/24/2026 17:15 | 1 | 52.22 |
| 09/24/2026 17:15 | 100 | 52.215 |
| 09/24/2026 17:15 | 59 | 52.22 |
| 09/24/2026 17:15 | 70 | 52.22 |
| 09/24/2026 17:15 | 30 | 52.22 |
| 09/24/2026 17:15 | 70 | 52.22 |
| 09/24/2026 17:15 | 30 | 52.22 |
| 09/24/2026 17:15 | 99 | 52.22 |
| 09/24/2026 17:15 | 1 | 52.22 |
| 09/24/2026 17:15 | 100 | 52.22 |
| 09/24/2026 17:15 | 80 | 52.22 |
| 09/24/2026 17:15 | 20 | 52.22 |
| 09/24/2026 17:15 | 95 | 52.22 |
| 09/24/2026 17:15 | 5 | 52.22 |
| 09/24/2026 17:15 | 500 | 52.22 |
| 09/24/2026 17:15 | 100 | 52.22 |
| 09/24/2026 17:15 | 4 | 52.22 |
| 09/24/2026 17:15 | 5 | 52.21 |
| 09/24/2026 17:15 | 100 | 52.205 |
| 09/24/2026 17:15 | 70 | 52.20 |
| 09/24/2026 17:15 | 100 | 52.20 |
| 09/24/2026 17:15 | 100 | 52.20 |
| 09/24/2026 17:15 | 40 | 52.19 |
| 09/24/2026 17:15 | 100 | 52.20 |
| 09/24/2026 17:15 | 1 | 52.20 |
| 09/24/2026 17:15 | 7 | 52.20 |
| 09/24/2026 17:15 | 36 | 52.20 |
| 09/24/2026 17:15 | 5 | 52.20 |
| 09/24/2026 17:15 | 100 | 52.20 |
| 09/24/2026 17:15 | 40 | 52.19 |
| 09/24/2026 17:15 | 50 | 52.19 |
| 09/24/2026 17:15 | 10 | 52.19 |
| 09/24/2026 17:15 | 11 | 52.19 |
| 09/24/2026 17:15 | 50 | 52.19 |
| 09/24/2026 17:15 | 2 | 52.19 |
| 09/24/2026 17:15 | 1 | 52.19 |
| 09/24/2026 17:15 | 1 | 52.19 |
| 09/24/2026 17:15 | 100 | 52.19 |
| 09/24/2026 17:15 | 20 | 52.19 |
| 09/24/2026 17:15 | 10 | 52.19 |
| 09/24/2026 17:15 | 4 | 52.185 |
| 09/24/2026 17:15 | 50 | 52.185 |
| 09/24/2026 17:15 | 100 | 52.19 |
| 09/24/2026 17:15 | 100 | 52.19 |
| 09/24/2026 17:15 | 100 | 52.19 |
| 09/24/2026 17:15 | 25 | 52.19 |
| 09/24/2026 17:15 | 1 | 52.19 |
| 09/24/2026 17:15 | 100 | 52.19 |
| 09/24/2026 17:15 | 1 | 52.19 |
| 09/24/2026 17:15 | 256 | 52.19 |
| 09/24/2026 17:15 | 244 | 52.19 |
| 09/24/2026 17:15 | 26 | 52.19 |
| 09/24/2026 17:15 | 36 | 52.20 |
| 09/24/2026 17:15 | 64 | 52.20 |
| 09/24/2026 17:15 | 43 | 52.20 |
| 09/24/2026 17:15 | 16 | 52.20 |
| 09/24/2026 17:15 | 21 | 52.20 |
| 09/24/2026 17:15 | 51 | 52.20 |
| 09/24/2026 17:15 | 1 | 52.20 |
| 09/24/2026 17:15 | 100 | 52.20 |
| 09/24/2026 17:15 | 100 | 52.20 |
| 09/24/2026 17:15 | 248 | 52.20 |
| 09/24/2026 17:15 | 26 | 52.20 |
| 09/24/2026 17:15 | 74 | 52.20 |
| 09/24/2026 17:15 | 100 | 52.20 |
| 09/24/2026 17:15 | 100 | 52.20 |
| 09/24/2026 17:15 | 20 | 52.20 |
| 09/24/2026 17:15 | 100 | 52.20 |
| 09/24/2026 17:15 | 44 | 52.20 |
| 09/24/2026 17:15 | 10 | 52.20 |
| 09/24/2026 17:15 | 100 | 52.20 |
| 09/24/2026 17:15 | 25 | 52.20 |
| 09/24/2026 17:15 | 5 | 52.20 |
| 09/24/2026 17:15 | 5 | 52.20 |
| 09/24/2026 17:14 | 5 | 52.205 |
| 09/24/2026 17:14 | 6 | 52.205 |
| 09/24/2026 17:14 | 16 | 52.21 |
| 09/24/2026 17:14 | 6 | 52.21 |
| 09/24/2026 17:14 | 1 | 52.21 |
| 09/24/2026 17:14 | 84 | 52.21 |
| 09/24/2026 17:14 | 16 | 52.21 |
| 09/24/2026 17:14 | 1 | 52.22 |
| 09/24/2026 17:14 | 100 | 52.22 |
| 09/24/2026 17:14 | 17 | 52.21 |
| 09/24/2026 17:14 | 100 | 52.21 |
| 09/24/2026 17:14 | 1 | 52.21 |
| 09/24/2026 17:13 | 50 | 52.21 |
| 09/24/2026 17:13 | 99 | 52.21 |
| 09/24/2026 17:13 | 1 | 52.21 |
| 09/24/2026 17:13 | 99 | 52.21 |
| 09/24/2026 17:13 | 1 | 52.21 |
| 09/24/2026 17:13 | 100 | 52.21 |
| 09/24/2026 17:13 | 10 | 52.21 |
| 09/24/2026 17:13 | 500 | 52.21 |
| 09/24/2026 17:13 | 100 | 52.21 |
| 09/24/2026 17:13 | 100 | 52.22 |
| 09/24/2026 17:13 | 100 | 52.22 |
| 09/24/2026 17:13 | 78 | 52.22 |
| 09/24/2026 17:13 | 1 | 52.22 |
| 09/24/2026 17:13 | 21 | 52.22 |
| 09/24/2026 17:13 | 79 | 52.22 |
| 09/24/2026 17:13 | 21 | 52.22 |
| 09/24/2026 17:13 | 39 | 52.22 |
| 09/24/2026 17:13 | 60 | 52.22 |
| 09/24/2026 17:13 | 1 | 52.22 |
| 09/24/2026 17:13 | 7 | 52.22 |
| 09/24/2026 17:13 | 1 | 52.22 |
| 09/24/2026 17:13 | 92 | 52.22 |
| 09/24/2026 17:13 | 8 | 52.22 |
| 09/24/2026 17:13 | 92 | 52.22 |
| 09/24/2026 17:13 | 19 | 52.23 |
| 09/24/2026 17:13 | 7 | 52.23 |
| 09/24/2026 17:13 | 50 | 52.22 |
| 09/24/2026 17:13 | 8 | 52.22 |
| 09/24/2026 17:13 | 92 | 52.22 |
| 09/24/2026 17:13 | 10 | 52.22 |
| 09/24/2026 17:13 | 20 | 52.22 |
| 09/24/2026 17:13 | 1 | 52.22 |
| 09/24/2026 17:13 | 100 | 52.22 |
| 09/24/2026 17:13 | 31 | 52.23 |
| 09/24/2026 17:13 | 100 | 52.23 |
| 09/24/2026 17:13 | 100 | 52.23 |
| 09/24/2026 17:13 | 100 | 52.23 |
| 09/24/2026 17:13 | 80 | 52.23 |
| 09/24/2026 17:13 | 19 | 52.23 |
| 09/24/2026 17:13 | 1 | 52.23 |
| 09/24/2026 17:13 | 100 | 52.23 |
| 09/24/2026 17:13 | 99 | 52.23 |
| 09/24/2026 17:13 | 1 | 52.225 |
| 09/24/2026 17:13 | 100 | 52.23 |
| 09/24/2026 17:13 | 8 | 52.23 |
| 09/24/2026 17:13 | 26 | 52.225 |
| 09/24/2026 17:13 | 100 | 52.225 |
| 09/24/2026 17:12 | 50 | 52.22 |
| 09/24/2026 17:12 | 95 | 52.22 |
| 09/24/2026 17:12 | 5 | 52.22 |
| 09/24/2026 17:12 | 28 | 52.23 |
| 09/24/2026 17:12 | 1 | 52.23 |
| 09/24/2026 17:12 | 99 | 52.23 |
| 09/24/2026 17:12 | 1 | 52.23 |
| 09/24/2026 17:12 | 100 | 52.23 |
| 09/24/2026 17:12 | 170 | 52.23 |
| 09/24/2026 17:12 | 100 | 52.23 |
| 09/24/2026 17:12 | 100 | 52.23 |
| 09/24/2026 17:12 | 1 | 52.23 |
| 09/24/2026 17:12 | 100 | 52.23 |
| 09/24/2026 17:12 | 100 | 52.23 |
| 09/24/2026 17:12 | 1 | 52.23 |
| 09/24/2026 17:12 | 50 | 52.23 |
| 09/24/2026 17:12 | 8 | 52.23 |
| 09/24/2026 17:12 | 92 | 52.23 |
| 09/24/2026 17:12 | 1 | 52.23 |
| 09/24/2026 17:12 | 1 | 52.23 |
| 09/24/2026 17:12 | 6 | 52.23 |
| 09/24/2026 17:12 | 82 | 52.22 |
| 09/24/2026 17:12 | 18 | 52.22 |
| 09/24/2026 17:12 | 2 | 52.22 |
| 09/24/2026 17:12 | 8 | 52.22 |
| 09/24/2026 17:12 | 400 | 52.22 |
| 09/24/2026 17:12 | 100 | 52.22 |
| 09/24/2026 17:12 | 1 | 52.22 |
| 09/24/2026 17:12 | 1 | 52.22 |
| 09/24/2026 17:12 | 100 | 52.22 |
| 09/24/2026 17:12 | 500 | 52.22 |
| 09/24/2026 17:12 | 89 | 52.23 |
| 09/24/2026 17:12 | 7 | 52.23 |
| 09/24/2026 17:12 | 4 | 52.23 |
| 09/24/2026 17:12 | 1 | 52.23 |
| 09/24/2026 17:12 | 100 | 52.23 |
| 09/24/2026 17:12 | 200 | 52.225 |
| 09/24/2026 17:11 | 50 | 52.22 |
| 09/24/2026 17:11 | 100 | 52.22 |
| 09/24/2026 17:11 | 193 | 52.22 |
| 09/24/2026 17:11 | 5 | 52.23 |
| 09/24/2026 17:11 | 1 | 52.24 |
| 09/24/2026 17:11 | 5 | 52.24 |
| 09/24/2026 17:11 | 10 | 52.25 |
| 09/24/2026 17:11 | 500 | 52.25 |
| 09/24/2026 17:11 | 100 | 52.25 |
| 09/24/2026 17:11 | 100 | 52.25 |
| 09/24/2026 17:11 | 1 | 52.26 |
| 09/24/2026 17:11 | 10 | 52.26 |
| 09/24/2026 17:11 | 100 | 52.27 |
| 09/24/2026 17:11 | 10 | 52.27 |
| 09/24/2026 17:11 | 69 | 52.27 |
| 09/24/2026 17:11 | 21 | 52.27 |
| 09/24/2026 17:11 | 69 | 52.27 |
| 09/24/2026 17:11 | 31 | 52.27 |
| 09/24/2026 17:11 | 99 | 52.27 |
| 09/24/2026 17:11 | 1 | 52.27 |
| 09/24/2026 17:11 | 29 | 52.27 |
| 09/24/2026 17:11 | 1 | 52.27 |
| 09/24/2026 17:11 | 70 | 52.27 |
| 09/24/2026 17:11 | 30 | 52.27 |
| 09/24/2026 17:11 | 69 | 52.27 |
| 09/24/2026 17:11 | 1 | 52.27 |
| 09/24/2026 17:11 | 100 | 52.27 |
| 09/24/2026 17:11 | 200 | 52.27 |
| 09/24/2026 17:11 | 100 | 52.27 |
| 09/24/2026 17:11 | 1 | 52.26 |
| 09/24/2026 17:11 | 124 | 52.26 |
| 09/24/2026 17:11 | 50 | 52.26 |
| 09/24/2026 17:11 | 119 | 52.26 |
| 09/24/2026 17:11 | 100 | 52.265 |
| 09/24/2026 17:11 | 7 | 52.26 |
| 09/24/2026 17:11 | 1 | 52.26 |
| 09/24/2026 17:11 | 165 | 52.26 |
| 09/24/2026 17:11 | 35 | 52.26 |
| 09/24/2026 17:11 | 44 | 52.26 |
| 09/24/2026 17:11 | 56 | 52.26 |
| 09/24/2026 17:11 | 44 | 52.26 |
| 09/24/2026 17:11 | 56 | 52.26 |
| 09/24/2026 17:11 | 61 | 52.26 |
| 09/24/2026 17:11 | 38 | 52.26 |
| 09/24/2026 17:11 | 1 | 52.26 |
| 09/24/2026 17:11 | 10 | 52.26 |
| 09/24/2026 17:11 | 100 | 52.26 |
| 09/24/2026 17:11 | 100 | 52.26 |
| 09/24/2026 17:10 | 5 | 52.27 |
| 09/24/2026 17:10 | 10 | 52.28 |
| 09/24/2026 17:10 | 4 | 52.275 |
| 09/24/2026 17:10 | 5 | 52.28 |
| 09/24/2026 17:10 | 1 | 52.28 |
| 09/24/2026 17:10 | 64 | 52.28 |
| 09/24/2026 17:10 | 10 | 52.28 |
| 09/24/2026 17:10 | 20 | 52.28 |
| 09/24/2026 17:10 | 100 | 52.28 |
| 09/24/2026 17:10 | 80 | 52.28 |
| 09/24/2026 17:10 | 8 | 52.28 |
| 09/24/2026 17:10 | 9 | 52.28 |
| 09/24/2026 17:10 | 1 | 52.28 |
| 09/24/2026 17:10 | 5 | 52.28 |
| 09/24/2026 17:10 | 1 | 52.28 |
| 09/24/2026 17:09 | 1 | 52.27 |
| 09/24/2026 17:09 | 94 | 52.28 |
| 09/24/2026 17:09 | 62 | 52.28 |
| 09/24/2026 17:09 | 1 | 52.27 |
| 09/24/2026 17:09 | 1 | 52.27 |
| 09/24/2026 17:09 | 200 | 52.27 |
| 09/24/2026 17:09 | 4 | 52.27 |
| 09/24/2026 17:09 | 500 | 52.27 |
| 09/24/2026 17:09 | 100 | 52.27 |
| 09/24/2026 17:09 | 1 | 52.28 |
| 09/24/2026 17:09 | 100 | 52.28 |
| 09/24/2026 17:09 | 20 | 52.29 |
| 09/24/2026 17:09 | 4 | 52.29 |
| 09/24/2026 17:09 | 1 | 52.29 |
| 09/24/2026 17:09 | 100 | 52.29 |
| 09/24/2026 17:08 | 88 | 52.29 |
| 09/24/2026 17:08 | 100 | 52.29 |
| 09/24/2026 17:08 | 1 | 52.29 |
| 09/24/2026 17:08 | 1 | 52.30 |
| 09/24/2026 17:08 | 38 | 52.30 |
| 09/24/2026 17:08 | 62 | 52.30 |
| 09/24/2026 17:08 | 1 | 52.30 |
| 09/24/2026 17:08 | 300 | 52.30 |
| 09/24/2026 17:08 | 11 | 52.30 |
| 09/24/2026 17:08 | 88 | 52.30 |
| 09/24/2026 17:08 | 1 | 52.30 |
| 09/24/2026 17:08 | 99 | 52.30 |
| 09/24/2026 17:08 | 1 | 52.30 |
| 09/24/2026 17:08 | 100 | 52.30 |
| 09/24/2026 17:08 | 100 | 52.30 |
| 09/24/2026 17:08 | 8 | 52.30 |
| 09/24/2026 17:08 | 10 | 52.305 |
| 09/24/2026 17:08 | 500 | 52.30 |
| 09/24/2026 17:08 | 100 | 52.30 |
| 09/24/2026 17:08 | 15 | 52.30 |
| 09/24/2026 17:08 | 100 | 52.30 |
| 09/24/2026 17:08 | 52 | 52.30 |
| 09/24/2026 17:08 | 48 | 52.30 |
| 09/24/2026 17:08 | 18 | 52.29 |
| 09/24/2026 17:08 | 100 | 52.29 |
| 09/24/2026 17:08 | 2 | 52.29 |
| 09/24/2026 17:08 | 4 | 52.29 |
| 09/24/2026 17:08 | 50 | 52.29 |
| 09/24/2026 17:08 | 88 | 52.285 |
| 09/24/2026 17:08 | 100 | 52.285 |
| 09/24/2026 17:08 | 10 | 52.285 |
| 09/24/2026 17:08 | 5 | 52.29 |
| 09/24/2026 17:08 | 3 | 52.28 |
| 09/24/2026 17:08 | 500 | 52.28 |
| 09/24/2026 17:08 | 67 | 52.28 |
| 09/24/2026 17:08 | 33 | 52.28 |
| 09/24/2026 17:08 | 5 | 52.28 |
| 09/24/2026 17:08 | 5 | 52.275 |
| 09/24/2026 17:08 | 10 | 52.275 |
| 09/24/2026 17:08 | 14 | 52.275 |
| 09/24/2026 17:08 | 20 | 52.27 |
| 09/24/2026 17:07 | 100 | 52.27 |
| 09/24/2026 17:07 | 5 | 52.27 |
| 09/24/2026 17:07 | 6 | 52.27 |
| 09/24/2026 17:07 | 5 | 52.27 |
| 09/24/2026 17:07 | 2 | 52.27 |
| 09/24/2026 17:07 | 100 | 52.26 |
| 09/24/2026 17:07 | 10 | 52.26 |
| 09/24/2026 17:07 | 4 | 52.26 |
| 09/24/2026 17:07 | 500 | 52.26 |
| 09/24/2026 17:07 | 100 | 52.26 |
| 09/24/2026 17:07 | 1 | 52.26 |
| 09/24/2026 17:07 | 6 | 52.25 |
| 09/24/2026 17:07 | 127 | 52.25 |
| 09/24/2026 17:07 | 10 | 52.25 |
| 09/24/2026 17:07 | 50 | 52.25 |
| 09/24/2026 17:07 | 2 | 52.25 |
| 09/24/2026 17:07 | 1 | 52.24 |
| 09/24/2026 17:07 | 491 | 52.24 |
| 09/24/2026 17:07 | 50 | 52.23 |
| 09/24/2026 17:07 | 300 | 52.23 |
| 09/24/2026 17:07 | 100 | 52.23 |
| 09/24/2026 17:07 | 3 | 52.23 |
| 09/24/2026 17:07 | 96 | 52.23 |
| 09/24/2026 17:07 | 1 | 52.23 |
| 09/24/2026 17:07 | 100 | 52.23 |
| 09/24/2026 17:07 | 484 | 52.23 |
| 09/24/2026 17:07 | 16 | 52.23 |
| 09/24/2026 17:07 | 2 | 52.235 |
| 09/24/2026 17:07 | 88 | 52.235 |
| 09/24/2026 17:07 | 119 | 52.24 |
| 09/24/2026 17:07 | 81 | 52.24 |
| 09/24/2026 17:07 | 100 | 52.24 |
| 09/24/2026 17:07 | 70 | 52.24 |
| 09/24/2026 17:07 | 9 | 52.24 |
| 09/24/2026 17:07 | 50 | 52.24 |
| 09/24/2026 17:07 | 10 | 52.24 |
| 09/24/2026 17:07 | 100 | 52.24 |
| 09/24/2026 17:07 | 15 | 52.25 |
| 09/24/2026 17:07 | 10 | 52.25 |
| 09/24/2026 17:07 | 10 | 52.25 |
| 09/24/2026 17:06 | 10 | 52.26 |
| 09/24/2026 17:06 | 10 | 52.255 |
| 09/24/2026 17:06 | 1 | 52.26 |
| 09/24/2026 17:06 | 1 | 52.26 |
| 09/24/2026 17:06 | 500 | 52.26 |
| 09/24/2026 17:06 | 100 | 52.255 |
| 09/24/2026 17:06 | 100 | 52.255 |
| 09/24/2026 17:06 | 100 | 52.25 |
| 09/24/2026 17:06 | 47 | 52.25 |
| 09/24/2026 17:06 | 52 | 52.25 |
| 09/24/2026 17:06 | 1 | 52.25 |
| 09/24/2026 17:06 | 100 | 52.25 |
| 09/24/2026 17:06 | 200 | 52.25 |
| 09/24/2026 17:06 | 4 | 52.25 |
| 09/24/2026 17:06 | 50 | 52.25 |
| 09/24/2026 17:06 | 50 | 52.25 |
| 09/24/2026 17:06 | 14 | 52.25 |
| 09/24/2026 17:06 | 100 | 52.25 |
| 09/24/2026 17:06 | 5 | 52.25 |
| 09/24/2026 17:06 | 4 | 52.25 |
| 09/24/2026 17:06 | 1 | 52.25 |
| 09/24/2026 17:06 | 3 | 52.25 |
| 09/24/2026 17:06 | 33 | 52.24 |
| 09/24/2026 17:06 | 200 | 52.24 |
| 09/24/2026 17:06 | 100 | 52.24 |
| 09/24/2026 17:06 | 15 | 52.235 |
| 09/24/2026 17:06 | 15 | 52.235 |
| 09/24/2026 17:05 | 88 | 52.23 |
| 09/24/2026 17:05 | 100 | 52.23 |
| 09/24/2026 17:05 | 22 | 52.23 |
| 09/24/2026 17:05 | 13 | 52.23 |
| 09/24/2026 17:05 | 1 | 52.23 |
| 09/24/2026 17:05 | 109 | 52.23 |
| 09/24/2026 17:05 | 4 | 52.23 |
| 09/24/2026 17:05 | 12 | 52.23 |
| 09/24/2026 17:05 | 31 | 52.23 |
| 09/24/2026 17:05 | 32 | 52.23 |
| 09/24/2026 17:05 | 68 | 52.23 |
| 09/24/2026 17:05 | 69 | 52.23 |
| 09/24/2026 17:05 | 100 | 52.23 |
| 09/24/2026 17:05 | 99 | 52.23 |
| 09/24/2026 17:05 | 1 | 52.23 |
| 09/24/2026 17:05 | 100 | 52.23 |
| 09/24/2026 17:05 | 100 | 52.23 |
| 09/24/2026 17:05 | 50 | 52.23 |
| 09/24/2026 17:05 | 10 | 52.23 |
| 09/24/2026 17:05 | 100 | 52.23 |
| 09/24/2026 17:05 | 100 | 52.23 |
| 09/24/2026 17:05 | 13 | 52.23 |
| 09/24/2026 17:05 | 66 | 52.23 |
| 09/24/2026 17:05 | 7 | 52.23 |
| 09/24/2026 17:05 | 13 | 52.23 |
| 09/24/2026 17:05 | 7 | 52.23 |
| 09/24/2026 17:05 | 80 | 52.23 |
| 09/24/2026 17:05 | 1 | 52.22 |
| 09/24/2026 17:05 | 99 | 52.22 |
| 09/24/2026 17:05 | 1 | 52.22 |
| 09/24/2026 17:05 | 62 | 52.22 |
| 09/24/2026 17:05 | 10 | 52.22 |
| 09/24/2026 17:05 | 12 | 52.22 |
| 09/24/2026 17:05 | 10 | 52.22 |
| 09/24/2026 17:05 | 100 | 52.22 |
| 09/24/2026 17:05 | 1 | 52.22 |
| 09/24/2026 17:05 | 20 | 52.225 |
| 09/24/2026 17:04 | 99 | 52.22 |
| 09/24/2026 17:04 | 1 | 52.22 |
| 09/24/2026 17:04 | 99 | 52.22 |
| 09/24/2026 17:04 | 1 | 52.22 |
| 09/24/2026 17:04 | 99 | 52.22 |
| 09/24/2026 17:04 | 1 | 52.22 |
| 09/24/2026 17:04 | 66 | 52.22 |
| 09/24/2026 17:04 | 33 | 52.22 |
| 09/24/2026 17:04 | 66 | 52.22 |
| 09/24/2026 17:04 | 1 | 52.22 |
| 09/24/2026 17:04 | 99 | 52.22 |
| 09/24/2026 17:04 | 1 | 52.22 |
| 09/24/2026 17:04 | 34 | 52.22 |
| 09/24/2026 17:04 | 100 | 52.22 |
| 09/24/2026 17:04 | 66 | 52.22 |
| 09/24/2026 17:04 | 34 | 52.22 |
| 09/24/2026 17:04 | 34 | 52.23 |
| 09/24/2026 17:04 | 13 | 52.23 |
| 09/24/2026 17:04 | 10 | 52.23 |
| 09/24/2026 17:04 | 175 | 52.23 |
| 09/24/2026 17:04 | 88 | 52.23 |
| 09/24/2026 17:04 | 9 | 52.23 |
| 09/24/2026 17:04 | 11 | 52.23 |
| 09/24/2026 17:04 | 144 | 52.23 |
| 09/24/2026 17:04 | 10 | 52.23 |
| 09/24/2026 17:04 | 9 | 52.23 |
| 09/24/2026 17:04 | 12 | 52.23 |
| 09/24/2026 17:04 | 10 | 52.23 |
| 09/24/2026 17:04 | 31 | 52.23 |
| 09/24/2026 17:04 | 9 | 52.23 |
| 09/24/2026 17:04 | 10 | 52.23 |
| 09/24/2026 17:04 | 100 | 52.24 |
| 09/24/2026 17:04 | 10 | 52.24 |
| 09/24/2026 17:04 | 100 | 52.24 |
| 09/24/2026 17:04 | 100 | 52.24 |
| 09/24/2026 17:04 | 100 | 52.24 |
| 09/24/2026 17:04 | 59 | 52.24 |
| 09/24/2026 17:04 | 41 | 52.24 |
| 09/24/2026 17:04 | 21 | 52.24 |
| 09/24/2026 17:04 | 50 | 52.24 |
| 09/24/2026 17:04 | 29 | 52.24 |
| 09/24/2026 17:04 | 100 | 52.24 |
| 09/24/2026 17:04 | 99 | 52.24 |
| 09/24/2026 17:04 | 1 | 52.24 |
| 09/24/2026 17:04 | 10 | 52.24 |
| 09/24/2026 17:04 | 100 | 52.24 |
| 09/24/2026 17:04 | 17 | 52.24 |
| 09/24/2026 17:04 | 1 | 52.24 |
| 09/24/2026 17:04 | 82 | 52.24 |
| 09/24/2026 17:04 | 17 | 52.24 |
| 09/24/2026 17:04 | 1 | 52.24 |
| 09/24/2026 17:04 | 10 | 52.25 |
| 09/24/2026 17:04 | 5 | 52.25 |
| 09/24/2026 17:04 | 15 | 52.24 |
| 09/24/2026 17:04 | 12 | 52.24 |
| 09/24/2026 17:04 | 1 | 52.24 |
| 09/24/2026 17:04 | 2 | 52.24 |
| 09/24/2026 17:04 | 12 | 52.24 |
| 09/24/2026 17:04 | 3 | 52.24 |
| 09/24/2026 17:04 | 114 | 52.24 |
| 09/24/2026 17:04 | 10 | 52.23 |
| 09/24/2026 17:04 | 15 | 52.235 |
| 09/24/2026 17:04 | 25 | 52.23 |
| 09/24/2026 17:03 | 50 | 52.23 |
| 09/24/2026 17:03 | 7 | 52.23 |
| 09/24/2026 17:03 | 10 | 52.23 |
| 09/24/2026 17:03 | 100 | 52.23 |
| 09/24/2026 17:03 | 68 | 52.23 |
| 09/24/2026 17:03 | 100 | 52.23 |
| 09/24/2026 17:03 | 100 | 52.23 |
| 09/24/2026 17:03 | 99 | 52.23 |
| 09/24/2026 17:03 | 1 | 52.23 |
| 09/24/2026 17:03 | 32 | 52.23 |
| 09/24/2026 17:03 | 200 | 52.23 |
| 09/24/2026 17:03 | 200 | 52.23 |
| 09/24/2026 17:03 | 100 | 52.23 |
| 09/24/2026 17:03 | 100 | 52.23 |
| 09/24/2026 17:03 | 100 | 52.23 |
| 09/24/2026 17:03 | 100 | 52.23 |
| 09/24/2026 17:03 | 32 | 52.23 |
| 09/24/2026 17:03 | 2 | 52.23 |
| 09/24/2026 17:03 | 1 | 52.24 |
| 09/24/2026 17:03 | 85 | 52.24 |
| 09/24/2026 17:03 | 15 | 52.24 |
| 09/24/2026 17:03 | 100 | 52.235 |
| 09/24/2026 17:03 | 100 | 52.235 |
| 09/24/2026 17:03 | 25 | 52.23 |
| 09/24/2026 17:03 | 40 | 52.23 |
| 09/24/2026 17:03 | 1 | 52.23 |
| 09/24/2026 17:03 | 100 | 52.23 |
| 09/24/2026 17:03 | 99 | 52.23 |
| 09/24/2026 17:03 | 1 | 52.23 |
| 09/24/2026 17:03 | 100 | 52.23 |
| 09/24/2026 17:03 | 100 | 52.23 |
| 09/24/2026 17:03 | 100 | 52.23 |
| 09/24/2026 17:03 | 100 | 52.23 |
| 09/24/2026 17:03 | 100 | 52.23 |
| 09/24/2026 17:03 | 21 | 52.24 |
| 09/24/2026 17:03 | 10 | 52.24 |
| 09/24/2026 17:03 | 14 | 52.24 |
| 09/24/2026 17:03 | 12 | 52.24 |
| 09/24/2026 17:03 | 3 | 52.24 |
| 09/24/2026 17:03 | 1 | 52.24 |
| 09/24/2026 17:03 | 1 | 52.24 |
| 09/24/2026 17:03 | 10 | 52.235 |
| 09/24/2026 17:03 | 16 | 52.235 |
| 09/24/2026 17:03 | 14 | 52.23 |
| 09/24/2026 17:03 | 10 | 52.23 |
| 09/24/2026 17:03 | 100 | 52.23 |
| 09/24/2026 17:03 | 7 | 52.23 |
| 09/24/2026 17:03 | 10 | 52.23 |
| 09/24/2026 17:03 | 17 | 52.23 |
| 09/24/2026 17:03 | 1 | 52.23 |
| 09/24/2026 17:03 | 11 | 52.23 |
| 09/24/2026 17:03 | 1 | 52.23 |
| 09/24/2026 17:03 | 8 | 52.23 |
| 09/24/2026 17:03 | 13 | 52.23 |
| 09/24/2026 17:03 | 10 | 52.23 |
| 09/24/2026 17:03 | 5 | 52.23 |
| 09/24/2026 17:02 | 50 | 52.22 |
| 09/24/2026 17:02 | 12 | 52.22 |
| 09/24/2026 17:02 | 100 | 52.22 |
| 09/24/2026 17:02 | 98 | 52.22 |
| 09/24/2026 17:02 | 1 | 52.22 |
| 09/24/2026 17:02 | 1 | 52.22 |
| 09/24/2026 17:02 | 99 | 52.22 |
| 09/24/2026 17:02 | 1 | 52.22 |
| 09/24/2026 17:02 | 100 | 52.22 |
| 09/24/2026 17:02 | 72 | 52.22 |
| 09/24/2026 17:02 | 27 | 52.22 |
| 09/24/2026 17:02 | 1 | 52.22 |
| 09/24/2026 17:02 | 10 | 52.22 |
| 09/24/2026 17:02 | 14 | 52.22 |
| 09/24/2026 17:02 | 10 | 52.22 |
| 09/24/2026 17:02 | 100 | 52.22 |
| 09/24/2026 17:02 | 100 | 52.22 |
| 09/24/2026 17:02 | 500 | 52.23 |
| 09/24/2026 17:01 | 24 | 52.25 |
| 09/24/2026 17:01 | 76 | 52.25 |
| 09/24/2026 17:01 | 100 | 52.25 |
| 09/24/2026 17:01 | 99 | 52.25 |
| 09/24/2026 17:01 | 2 | 52.25 |
| 09/24/2026 17:01 | 98 | 52.25 |
| 09/24/2026 17:01 | 78 | 52.25 |
| 09/24/2026 17:01 | 21 | 52.25 |
| 09/24/2026 17:01 | 1 | 52.25 |
| 09/24/2026 17:01 | 20 | 52.25 |
| 09/24/2026 17:01 | 1 | 52.25 |
| 09/24/2026 17:01 | 79 | 52.25 |
| 09/24/2026 17:01 | 100 | 52.25 |
| 09/24/2026 17:01 | 125 | 52.255 |
| 09/24/2026 17:01 | 100 | 52.26 |
| 09/24/2026 17:01 | 100 | 52.26 |
| 09/24/2026 17:01 | 16 | 52.26 |
| 09/24/2026 17:01 | 500 | 52.26 |
| 09/24/2026 17:01 | 100 | 52.26 |
| 09/24/2026 17:01 | 100 | 52.255 |
| 09/24/2026 17:01 | 100 | 52.255 |
| 09/24/2026 17:01 | 2 | 52.25 |
| 09/24/2026 17:01 | 100 | 52.25 |
| 09/24/2026 17:01 | 79 | 52.25 |
| 09/24/2026 17:01 | 21 | 52.25 |
| 09/24/2026 17:01 | 99 | 52.25 |
| 09/24/2026 17:01 | 1 | 52.25 |
| 09/24/2026 17:01 | 100 | 52.25 |
| 09/24/2026 17:01 | 8 | 52.25 |
| 09/24/2026 17:01 | 3 | 52.25 |
| 09/24/2026 17:01 | 50 | 52.25 |
| 09/24/2026 17:01 | 4 | 52.25 |
| 09/24/2026 17:01 | 14 | 52.25 |
| 09/24/2026 17:01 | 5 | 52.25 |
| 09/24/2026 17:01 | 100 | 52.25 |
| 09/24/2026 17:01 | 5 | 52.25 |
| 09/24/2026 17:01 | 1 | 52.25 |
| 09/24/2026 17:01 | 57 | 52.25 |
| 09/24/2026 17:01 | 100 | 52.25 |
| 09/24/2026 17:01 | 14 | 52.245 |
| 09/24/2026 17:01 | 200 | 52.24 |
| 09/24/2026 17:01 | 5 | 52.24 |
| 09/24/2026 17:01 | 500 | 52.24 |
| 09/24/2026 17:01 | 13 | 52.235 |
| 09/24/2026 17:01 | 1 | 52.23 |
| 09/24/2026 17:01 | 100 | 52.23 |
| 09/24/2026 17:01 | 98 | 52.23 |
| 09/24/2026 17:01 | 2 | 52.23 |
| 09/24/2026 17:01 | 6 | 52.23 |
| 09/24/2026 17:01 | 88 | 52.235 |
| 09/24/2026 17:01 | 98 | 52.23 |
| 09/24/2026 17:01 | 100 | 52.23 |
| 09/24/2026 17:01 | 10 | 52.23 |
| 09/24/2026 17:01 | 10 | 52.23 |
| 09/24/2026 17:01 | 7 | 52.23 |
| 09/24/2026 17:01 | 1 | 52.23 |
| 09/24/2026 17:01 | 100 | 52.23 |
| 09/24/2026 17:01 | 200 | 52.23 |
| 09/24/2026 17:01 | 100 | 52.225 |
| 09/24/2026 17:01 | 5 | 52.22 |
| 09/24/2026 17:01 | 13 | 52.22 |
| 09/24/2026 17:01 | 100 | 52.22 |
| 09/24/2026 17:01 | 12 | 52.22 |
| 09/24/2026 17:01 | 13 | 52.22 |
| 09/24/2026 17:00 | 17 | 52.21 |
| 09/24/2026 17:00 | 23 | 52.21 |
| 09/24/2026 17:00 | 4 | 52.21 |
| 09/24/2026 17:00 | 16 | 52.21 |
| 09/24/2026 17:00 | 50 | 52.21 |
| 09/24/2026 17:00 | 100 | 52.205 |
| 09/24/2026 17:00 | 50 | 52.21 |
| 09/24/2026 17:00 | 470 | 52.21 |
| 09/24/2026 17:00 | 30 | 52.21 |
| 09/24/2026 17:00 | 8 | 52.21 |
| 09/24/2026 17:00 | 1 | 52.21 |
| 09/24/2026 17:00 | 100 | 52.21 |
| 09/24/2026 17:00 | 16 | 52.21 |
| 09/24/2026 17:00 | 2 | 52.21 |
| 09/24/2026 17:00 | 37 | 52.21 |
| 09/24/2026 17:00 | 1 | 52.21 |
| 09/24/2026 17:00 | 11 | 52.23 |
| 09/24/2026 17:00 | 100 | 52.23 |
| 09/24/2026 17:00 | 1 | 52.23 |
| 09/24/2026 17:00 | 94 | 52.23 |
| 09/24/2026 17:00 | 100 | 52.23 |
| 09/24/2026 17:00 | 94 | 52.23 |
| 09/24/2026 17:00 | 100 | 52.23 |
| 09/24/2026 17:00 | 500 | 52.23 |
| 09/24/2026 17:00 | 5 | 52.23 |
| 09/24/2026 17:00 | 88 | 52.235 |
| 09/24/2026 17:00 | 6 | 52.24 |
| 09/24/2026 17:00 | 25 | 52.24 |
| 09/24/2026 17:00 | 100 | 52.24 |
| 09/24/2026 17:00 | 74 | 52.24 |
| 09/24/2026 17:00 | 1 | 52.24 |
| 09/24/2026 17:00 | 100 | 52.24 |
| 09/24/2026 17:00 | 74 | 52.24 |
| 09/24/2026 17:00 | 1 | 52.24 |
| 09/24/2026 17:00 | 25 | 52.24 |
| 09/24/2026 17:00 | 100 | 52.24 |
| 09/24/2026 17:00 | 5 | 52.24 |
| 09/24/2026 17:00 | 70 | 52.24 |
| 09/24/2026 17:00 | 30 | 52.24 |
| 09/24/2026 17:00 | 17 | 52.25 |
| 09/24/2026 17:00 | 183 | 52.25 |
| 09/24/2026 17:00 | 1 | 52.25 |
| 09/24/2026 17:00 | 3 | 52.25 |
| 09/24/2026 17:00 | 100 | 52.25 |
| 09/24/2026 17:00 | 100 | 52.25 |
| 09/24/2026 17:00 | 466 | 52.25 |
| 09/24/2026 17:00 | 23 | 52.25 |
| 09/24/2026 17:00 | 6 | 52.25 |
| 09/24/2026 17:00 | 5 | 52.25 |
| 09/24/2026 16:59 | 10 | 52.26 |
| 09/24/2026 16:59 | 27 | 52.265 |
| 09/24/2026 16:59 | 9 | 52.27 |
| 09/24/2026 16:59 | 14 | 52.27 |
| 09/24/2026 16:59 | 86 | 52.27 |
| 09/24/2026 16:59 | 14 | 52.27 |
| 09/24/2026 16:59 | 100 | 52.27 |
| 09/24/2026 16:59 | 73 | 52.27 |
| 09/24/2026 16:59 | 100 | 52.27 |
| 09/24/2026 16:59 | 100 | 52.27 |
| 09/24/2026 16:59 | 1 | 52.27 |
| 09/24/2026 16:59 | 3 | 52.27 |
| 09/24/2026 16:59 | 100 | 52.27 |
| 09/24/2026 16:59 | 100 | 52.27 |
| 09/24/2026 16:59 | 70 | 52.27 |
| 09/24/2026 16:59 | 30 | 52.27 |
| 09/24/2026 16:59 | 100 | 52.27 |
| 09/24/2026 16:59 | 2 | 52.28 |
| 09/24/2026 16:59 | 10 | 52.28 |
| 09/24/2026 16:59 | 7 | 52.28 |
| 09/24/2026 16:59 | 10 | 52.28 |
| 09/24/2026 16:59 | 50 | 52.28 |
| 09/24/2026 16:59 | 15 | 52.275 |
| 09/24/2026 16:59 | 13 | 52.275 |
| 09/24/2026 16:59 | 1 | 52.27 |
| 09/24/2026 16:59 | 38 | 52.27 |
| 09/24/2026 16:59 | 62 | 52.27 |
| 09/24/2026 16:59 | 100 | 52.275 |
| 09/24/2026 16:59 | 100 | 52.275 |
| 09/24/2026 16:59 | 2 | 52.275 |
| 09/24/2026 16:59 | 11 | 52.275 |
| 09/24/2026 16:59 | 30 | 52.27 |
| 09/24/2026 16:59 | 1 | 52.27 |
| 09/24/2026 16:59 | 1 | 52.27 |
| 09/24/2026 16:59 | 1 | 52.27 |
| 09/24/2026 16:59 | 4 | 52.27 |
| 09/24/2026 16:59 | 1 | 52.27 |
| 09/24/2026 16:59 | 100 | 52.27 |
| 09/24/2026 16:59 | 40 | 52.27 |
| 09/24/2026 16:59 | 60 | 52.27 |
| 09/24/2026 16:59 | 4 | 52.27 |
| 09/24/2026 16:59 | 14 | 52.27 |
| 09/24/2026 16:59 | 10 | 52.27 |
| 09/24/2026 16:58 | 1 | 52.26 |
| 09/24/2026 16:58 | 2 | 52.26 |
| 09/24/2026 16:58 | 14 | 52.27 |
| 09/24/2026 16:58 | 100 | 52.27 |
| 09/24/2026 16:58 | 100 | 52.27 |
| 09/24/2026 16:58 | 10 | 52.27 |
| 09/24/2026 16:58 | 28 | 52.27 |
| 09/24/2026 16:58 | 66 | 52.275 |
| 09/24/2026 16:58 | 1 | 52.28 |
| 09/24/2026 16:58 | 45 | 52.28 |
| 09/24/2026 16:58 | 155 | 52.28 |
| 09/24/2026 16:58 | 10 | 52.28 |
| 09/24/2026 16:58 | 14 | 52.28 |
| 09/24/2026 16:58 | 12 | 52.27 |
| 09/24/2026 16:58 | 3 | 52.27 |
| 09/24/2026 16:58 | 12 | 52.27 |
| 09/24/2026 16:58 | 50 | 52.27 |
| 09/24/2026 16:58 | 4 | 52.27 |
| 09/24/2026 16:58 | 100 | 52.27 |
| 09/24/2026 16:58 | 40 | 52.265 |
| 09/24/2026 16:58 | 8 | 52.26 |
| 09/24/2026 16:58 | 1 | 52.26 |
| 09/24/2026 16:58 | 10 | 52.26 |
| 09/24/2026 16:58 | 50 | 52.26 |
| 09/24/2026 16:58 | 23 | 52.26 |
| 09/24/2026 16:58 | 10 | 52.26 |
| 09/24/2026 16:58 | 3 | 52.26 |
| 09/24/2026 16:58 | 4 | 52.26 |
| 09/24/2026 16:58 | 100 | 52.255 |
| 09/24/2026 16:58 | 23 | 52.25 |
| 09/24/2026 16:58 | 27 | 52.25 |
| 09/24/2026 16:58 | 2 | 52.25 |
| 09/24/2026 16:58 | 100 | 52.245 |
| 09/24/2026 16:58 | 15 | 52.25 |
| 09/24/2026 16:58 | 1 | 52.25 |
| 09/24/2026 16:58 | 100 | 52.25 |
| 09/24/2026 16:58 | 10 | 52.25 |
| 09/24/2026 16:58 | 1 | 52.26 |
| 09/24/2026 16:58 | 100 | 52.26 |
| 09/24/2026 16:58 | 100 | 52.26 |
| 09/24/2026 16:58 | 89 | 52.26 |
| 09/24/2026 16:58 | 11 | 52.26 |
| 09/24/2026 16:58 | 100 | 52.26 |
| 09/24/2026 16:58 | 100 | 52.26 |
| 09/24/2026 16:58 | 36 | 52.26 |
| 09/24/2026 16:58 | 64 | 52.26 |
| 09/24/2026 16:58 | 99 | 52.26 |
| 09/24/2026 16:58 | 1 | 52.26 |
| 09/24/2026 16:58 | 100 | 52.26 |
| 09/24/2026 16:58 | 39 | 52.26 |
| 09/24/2026 16:58 | 1 | 52.26 |
| 09/24/2026 16:58 | 60 | 52.26 |
| 09/24/2026 16:58 | 100 | 52.26 |
| 09/24/2026 16:58 | 111 | 52.27 |
| 09/24/2026 16:58 | 19 | 52.27 |
| 09/24/2026 16:58 | 370 | 52.27 |
| 09/24/2026 16:58 | 100 | 52.27 |
| 09/24/2026 16:58 | 200 | 52.27 |
| 09/24/2026 16:58 | 100 | 52.27 |
| 09/24/2026 16:58 | 100 | 52.27 |
| 09/24/2026 16:58 | 470 | 52.27 |
| 09/24/2026 16:57 | 30 | 52.27 |
| 09/24/2026 16:57 | 34 | 52.275 |
| 09/24/2026 16:57 | 50 | 52.275 |
| 09/24/2026 16:57 | 40 | 52.275 |
| 09/24/2026 16:57 | 44 | 52.275 |
| 09/24/2026 16:57 | 9 | 52.275 |
| 09/24/2026 16:57 | 5 | 52.28 |
| 09/24/2026 16:57 | 11 | 52.28 |
| 09/24/2026 16:57 | 8 | 52.28 |
| 09/24/2026 16:57 | 1 | 52.28 |
| 09/24/2026 16:57 | 8 | 52.28 |
| 09/24/2026 16:57 | 3 | 52.28 |
| 09/24/2026 16:57 | 1 | 52.28 |
| 09/24/2026 16:57 | 46 | 52.28 |
| 09/24/2026 16:57 | 16 | 52.28 |
| 09/24/2026 16:57 | 17 | 52.275 |
| 09/24/2026 16:57 | 7 | 52.27 |
| 09/24/2026 16:57 | 10 | 52.27 |
| 09/24/2026 16:57 | 99 | 52.28 |
| 09/24/2026 16:57 | 100 | 52.28 |
| 09/24/2026 16:57 | 22 | 52.28 |
| 09/24/2026 16:57 | 78 | 52.28 |
| 09/24/2026 16:57 | 22 | 52.28 |
| 09/24/2026 16:57 | 77 | 52.28 |
| 09/24/2026 16:57 | 1 | 52.28 |
| 09/24/2026 16:57 | 500 | 52.28 |
| 09/24/2026 16:57 | 100 | 52.28 |
| 09/24/2026 16:57 | 1 | 52.28 |
| 09/24/2026 16:57 | 100 | 52.28 |
| 09/24/2026 16:57 | 449 | 52.28 |
| 09/24/2026 16:57 | 1 | 52.28 |
| 09/24/2026 16:57 | 50 | 52.28 |
| 09/24/2026 16:57 | 50 | 52.28 |
| 09/24/2026 16:57 | 1 | 52.285 |
| 09/24/2026 16:57 | 100 | 52.28 |
| 09/24/2026 16:57 | 6 | 52.28 |
| 09/24/2026 16:57 | 100 | 52.28 |
| 09/24/2026 16:57 | 12 | 52.28 |
| 09/24/2026 16:57 | 50 | 52.27 |
| 09/24/2026 16:57 | 100 | 52.27 |
| 09/24/2026 16:57 | 130 | 52.27 |
| 09/24/2026 16:57 | 3 | 52.27 |
| 09/24/2026 16:57 | 11 | 52.27 |
| 09/24/2026 16:57 | 100 | 52.26 |
| 09/24/2026 16:57 | 10 | 52.26 |
| 09/24/2026 16:57 | 100 | 52.27 |
| 09/24/2026 16:57 | 100 | 52.27 |
| 09/24/2026 16:57 | 95 | 52.27 |
| 09/24/2026 16:57 | 100 | 52.27 |
| 09/24/2026 16:57 | 49 | 52.29 |
| 09/24/2026 16:57 | 95 | 52.29 |
| 09/24/2026 16:57 | 100 | 52.295 |
| 09/24/2026 16:57 | 100 | 52.295 |
| 09/24/2026 16:57 | 100 | 52.295 |
| 09/24/2026 16:57 | 100 | 52.295 |
| 09/24/2026 16:57 | 100 | 52.295 |
| 09/24/2026 16:57 | 100 | 52.29 |
| 09/24/2026 16:57 | 100 | 52.29 |
| 09/24/2026 16:57 | 10 | 52.28 |
| 09/24/2026 16:57 | 100 | 52.28 |
| 09/24/2026 16:57 | 100 | 52.28 |
| 09/24/2026 16:57 | 100 | 52.275 |
| 09/24/2026 16:57 | 100 | 52.265 |
| 09/24/2026 16:57 | 70 | 52.255 |
| 09/24/2026 16:57 | 166 | 52.26 |
| 09/24/2026 16:57 | 200 | 52.26 |
| 09/24/2026 16:57 | 100 | 52.26 |
| 09/24/2026 16:57 | 100 | 52.255 |
| 09/24/2026 16:57 | 1 | 52.25 |
| 09/24/2026 16:57 | 75 | 52.25 |
| 09/24/2026 16:57 | 4 | 52.25 |
| 09/24/2026 16:57 | 1 | 52.26 |
| 09/24/2026 16:57 | 300 | 52.27 |
| 09/24/2026 16:57 | 18 | 52.27 |
| 09/24/2026 16:57 | 49 | 52.27 |
| 09/24/2026 16:57 | 100 | 52.28 |
| 09/24/2026 16:57 | 38 | 52.28 |
| 09/24/2026 16:57 | 200 | 52.29 |
| 09/24/2026 16:57 | 100 | 52.29 |
| 09/24/2026 16:57 | 100 | 52.29 |
| 09/24/2026 16:57 | 64 | 52.29 |
| 09/24/2026 16:57 | 136 | 52.29 |
| 09/24/2026 16:57 | 100 | 52.29 |
| 09/24/2026 16:57 | 100 | 52.29 |
| 09/24/2026 16:57 | 258 | 52.30 |
| 09/24/2026 16:57 | 22 | 52.30 |
| 09/24/2026 16:57 | 100 | 52.295 |
| 09/24/2026 16:57 | 1 | 52.30 |
| 09/24/2026 16:57 | 500 | 52.33 |
| 09/24/2026 16:57 | 11 | 52.34 |
| 09/24/2026 16:57 | 88 | 52.34 |
| 09/24/2026 16:57 | 1 | 52.34 |
| 09/24/2026 16:57 | 100 | 52.34 |
| 09/24/2026 16:57 | 100 | 52.34 |
| 09/24/2026 16:57 | 100 | 52.34 |
| 09/24/2026 16:57 | 100 | 52.34 |
| 09/24/2026 16:56 | 14 | 52.36 |
| 09/24/2026 16:56 | 66 | 52.36 |
| 09/24/2026 16:56 | 10 | 52.36 |
| 09/24/2026 16:56 | 12 | 52.36 |
| 09/24/2026 16:56 | 1 | 52.36 |
| 09/24/2026 16:56 | 19 | 52.35 |
| 09/24/2026 16:56 | 10 | 52.35 |
| 09/24/2026 16:56 | 5 | 52.35 |
| 09/24/2026 16:56 | 11 | 52.35 |
| 09/24/2026 16:56 | 22 | 52.35 |
| 09/24/2026 16:56 | 6 | 52.345 |
| 09/24/2026 16:56 | 25 | 52.35 |
| 09/24/2026 16:56 | 470 | 52.35 |
| 09/24/2026 16:56 | 83 | 52.36 |
| 09/24/2026 16:56 | 17 | 52.36 |
| 09/24/2026 16:56 | 33 | 52.36 |
| 09/24/2026 16:56 | 1 | 52.36 |
| 09/24/2026 16:56 | 22 | 52.36 |
| 09/24/2026 16:56 | 12 | 52.36 |
| 09/24/2026 16:56 | 15 | 52.36 |
| 09/24/2026 16:56 | 2 | 52.36 |
| 09/24/2026 16:56 | 17 | 52.36 |
| 09/24/2026 16:56 | 100 | 52.355 |
| 09/24/2026 16:56 | 30 | 52.35 |
| 09/24/2026 16:56 | 11 | 52.36 |
| 09/24/2026 16:56 | 11 | 52.36 |
| 09/24/2026 16:56 | 12 | 52.36 |
| 09/24/2026 16:56 | 100 | 52.365 |
| 09/24/2026 16:56 | 10 | 52.36 |
| 09/24/2026 16:56 | 6 | 52.36 |
| 09/24/2026 16:56 | 1 | 52.36 |
| 09/24/2026 16:56 | 1 | 52.36 |
| 09/24/2026 16:56 | 5 | 52.36 |
| 09/24/2026 16:56 | 35 | 52.36 |
| 09/24/2026 16:56 | 9 | 52.36 |
| 09/24/2026 16:56 | 1 | 52.36 |
| 09/24/2026 16:56 | 100 | 52.36 |
| 09/24/2026 16:55 | 100 | 52.36 |
| 09/24/2026 16:55 | 1 | 52.35 |
| 09/24/2026 16:55 | 4 | 52.35 |
| 09/24/2026 16:55 | 50 | 52.36 |
| 09/24/2026 16:55 | 17 | 52.37 |
| 09/24/2026 16:55 | 1 | 52.37 |
| 09/24/2026 16:55 | 482 | 52.37 |
| 09/24/2026 16:55 | 100 | 52.375 |
| 09/24/2026 16:55 | 100 | 52.38 |
| 09/24/2026 16:55 | 76 | 52.38 |
| 09/24/2026 16:55 | 24 | 52.38 |
| 09/24/2026 16:55 | 76 | 52.38 |
| 09/24/2026 16:55 | 24 | 52.38 |
| 09/24/2026 16:55 | 76 | 52.38 |
| 09/24/2026 16:55 | 24 | 52.38 |
| 09/24/2026 16:55 | 76 | 52.38 |
| 09/24/2026 16:55 | 23 | 52.38 |
| 09/24/2026 16:55 | 1 | 52.38 |
| 09/24/2026 16:55 | 100 | 52.38 |
| 09/24/2026 16:55 | 12 | 52.38 |
| 09/24/2026 16:55 | 50 | 52.38 |
| 09/24/2026 16:55 | 24 | 52.38 |
| 09/24/2026 16:55 | 24 | 52.38 |
| 09/24/2026 16:55 | 1 | 52.38 |
| 09/24/2026 16:55 | 14 | 52.38 |
| 09/24/2026 16:55 | 12 | 52.38 |
| 09/24/2026 16:55 | 16 | 52.38 |
| 09/24/2026 16:55 | 100 | 52.38 |
| 09/24/2026 16:55 | 45 | 52.37 |
| 09/24/2026 16:55 | 52 | 52.37 |
| 09/24/2026 16:55 | 68 | 52.37 |
| 09/24/2026 16:55 | 22 | 52.37 |
| 09/24/2026 16:55 | 100 | 52.37 |
| 09/24/2026 16:55 | 11 | 52.37 |
| 09/24/2026 16:55 | 10 | 52.37 |
| 09/24/2026 16:55 | 100 | 52.365 |
| 09/24/2026 16:55 | 10 | 52.37 |
| 09/24/2026 16:55 | 1 | 52.37 |
| 09/24/2026 16:55 | 65 | 52.37 |
| 09/24/2026 16:55 | 1 | 52.37 |
| 09/24/2026 16:55 | 13 | 52.37 |
| 09/24/2026 16:55 | 50 | 52.37 |
| 09/24/2026 16:55 | 19 | 52.37 |
| 09/24/2026 16:55 | 5 | 52.37 |
| 09/24/2026 16:55 | 5 | 52.38 |
| 09/24/2026 16:55 | 84 | 52.39 |
| 09/24/2026 16:55 | 81 | 52.39 |
| 09/24/2026 16:55 | 18 | 52.39 |
| 09/24/2026 16:55 | 1 | 52.39 |
| 09/24/2026 16:55 | 500 | 52.39 |
| 09/24/2026 16:55 | 100 | 52.39 |
| 09/24/2026 16:55 | 10 | 52.41 |
| 09/24/2026 16:55 | 2 | 52.41 |
| 09/24/2026 16:55 | 21 | 52.41 |
| 09/24/2026 16:55 | 50 | 52.41 |
| 09/24/2026 16:55 | 15 | 52.41 |
| 09/24/2026 16:55 | 23 | 52.40 |
| 09/24/2026 16:55 | 10 | 52.40 |
| 09/24/2026 16:54 | 85 | 52.40 |
| 09/24/2026 16:54 | 5 | 52.40 |
| 09/24/2026 16:54 | 100 | 52.41 |
| 09/24/2026 16:54 | 500 | 52.41 |
| 09/24/2026 16:54 | 5 | 52.41 |
| 09/24/2026 16:54 | 5 | 52.41 |
| 09/24/2026 16:54 | 1 | 52.415 |
| 09/24/2026 16:54 | 23 | 52.42 |
| 09/24/2026 16:54 | 100 | 52.42 |
| 09/24/2026 16:54 | 100 | 52.42 |
| 09/24/2026 16:54 | 1 | 52.42 |
| 09/24/2026 16:54 | 76 | 52.42 |
| 09/24/2026 16:54 | 100 | 52.42 |
| 09/24/2026 16:54 | 100 | 52.42 |
| 09/24/2026 16:54 | 200 | 52.42 |
| 09/24/2026 16:54 | 100 | 52.42 |
| 09/24/2026 16:54 | 191 | 52.42 |
| 09/24/2026 16:54 | 5 | 52.42 |
| 09/24/2026 16:54 | 4 | 52.42 |
| 09/24/2026 16:54 | 100 | 52.425 |
| 09/24/2026 16:54 | 100 | 52.43 |
| 09/24/2026 16:54 | 102 | 52.43 |
| 09/24/2026 16:54 | 110 | 52.43 |
| 09/24/2026 16:54 | 100 | 52.43 |
| 09/24/2026 16:54 | 100 | 52.43 |
| 09/24/2026 16:54 | 200 | 52.43 |
| 09/24/2026 16:54 | 100 | 52.43 |
| 09/24/2026 16:54 | 88 | 52.43 |
| 09/24/2026 16:54 | 122 | 52.44 |
| 09/24/2026 16:54 | 1 | 52.44 |
| 09/24/2026 16:54 | 100 | 52.44 |
| 09/24/2026 16:54 | 77 | 52.44 |
| 09/24/2026 16:54 | 99 | 52.44 |
| 09/24/2026 16:54 | 1 | 52.44 |
| 09/24/2026 16:54 | 100 | 52.44 |
| 09/24/2026 16:54 | 80 | 52.44 |
| 09/24/2026 16:54 | 5 | 52.44 |
| 09/24/2026 16:53 | 50 | 52.45 |
| 09/24/2026 16:53 | 11 | 52.45 |
| 09/24/2026 16:53 | 17 | 52.45 |
| 09/24/2026 16:53 | 21 | 52.44 |
| 09/24/2026 16:53 | 12 | 52.44 |
| 09/24/2026 16:53 | 10 | 52.44 |
| 09/24/2026 16:53 | 9 | 52.44 |
| 09/24/2026 16:53 | 1 | 52.43 |
| 09/24/2026 16:53 | 1 | 52.43 |
| 09/24/2026 16:53 | 5 | 52.43 |
| 09/24/2026 16:53 | 176 | 52.44 |
| 09/24/2026 16:53 | 4 | 52.44 |
| 09/24/2026 16:53 | 1 | 52.45 |
| 09/24/2026 16:53 | 47 | 52.45 |
| 09/24/2026 16:53 | 1 | 52.45 |
| 09/24/2026 16:53 | 100 | 52.45 |
| 09/24/2026 16:53 | 13 | 52.44 |
| 09/24/2026 16:53 | 5 | 52.44 |
| 09/24/2026 16:53 | 5 | 52.43 |
| 09/24/2026 16:53 | 100 | 52.44 |
| 09/24/2026 16:53 | 100 | 52.44 |
| 09/24/2026 16:53 | 5 | 52.44 |
| 09/24/2026 16:53 | 20 | 52.44 |
| 09/24/2026 16:53 | 100 | 52.44 |
| 09/24/2026 16:52 | 95 | 52.45 |
| 09/24/2026 16:52 | 5 | 52.45 |
| 09/24/2026 16:52 | 200 | 52.46 |
| 09/24/2026 16:52 | 1 | 52.47 |
| 09/24/2026 16:52 | 30 | 52.47 |
| 09/24/2026 16:52 | 20 | 52.47 |
| 09/24/2026 16:52 | 50 | 52.47 |
| 09/24/2026 16:52 | 1 | 52.47 |
| 09/24/2026 16:52 | 500 | 52.46 |
| 09/24/2026 16:52 | 88 | 52.455 |
| 09/24/2026 16:52 | 15 | 52.45 |
| 09/24/2026 16:52 | 1 | 52.45 |
| 09/24/2026 16:52 | 11 | 52.45 |
| 09/24/2026 16:52 | 10 | 52.45 |
| 09/24/2026 16:52 | 50 | 52.45 |
| 09/24/2026 16:52 | 11 | 52.45 |
| 09/24/2026 16:52 | 5 | 52.45 |
| 09/24/2026 16:52 | 11 | 52.45 |
| 09/24/2026 16:52 | 1 | 52.445 |
| 09/24/2026 16:51 | 8 | 52.45 |
| 09/24/2026 16:51 | 12 | 52.45 |
| 09/24/2026 16:51 | 50 | 52.44 |
| 09/24/2026 16:51 | 10 | 52.44 |
| 09/24/2026 16:51 | 496 | 52.44 |
| 09/24/2026 16:51 | 143 | 52.44 |
| 09/24/2026 16:51 | 500 | 52.44 |
| 09/24/2026 16:51 | 100 | 52.44 |
| 09/24/2026 16:51 | 200 | 52.44 |
| 09/24/2026 16:51 | 100 | 52.42 |
| 09/24/2026 16:51 | 11 | 52.42 |
| 09/24/2026 16:51 | 1 | 52.42 |
| 09/24/2026 16:50 | 14 | 52.41 |
| 09/24/2026 16:50 | 8 | 52.41 |
| 09/24/2026 16:50 | 7 | 52.41 |
| 09/24/2026 16:50 | 143 | 52.41 |
| 09/24/2026 16:50 | 1 | 52.41 |
| 09/24/2026 16:50 | 1 | 52.41 |
| 09/24/2026 16:50 | 1 | 52.41 |
| 09/24/2026 16:50 | 40 | 52.41 |
| 09/24/2026 16:50 | 184 | 52.41 |
| 09/24/2026 16:50 | 90 | 52.41 |
| 09/24/2026 16:50 | 100 | 52.41 |
| 09/24/2026 16:50 | 84 | 52.41 |
| 09/24/2026 16:50 | 100 | 52.41 |
| 09/24/2026 16:50 | 500 | 52.41 |
| 09/24/2026 16:50 | 100 | 52.42 |
| 09/24/2026 16:50 | 5 | 52.42 |
| 09/24/2026 16:50 | 1 | 52.43 |
| 09/24/2026 16:50 | 190 | 52.43 |
| 09/24/2026 16:50 | 60 | 52.435 |
| 09/24/2026 16:50 | 30 | 52.435 |
| 09/24/2026 16:50 | 71 | 52.44 |
| 09/24/2026 16:50 | 10 | 52.44 |
| 09/24/2026 16:50 | 100 | 52.44 |
| 09/24/2026 16:50 | 85 | 52.45 |
| 09/24/2026 16:50 | 23 | 52.45 |
| 09/24/2026 16:50 | 100 | 52.45 |
| 09/24/2026 16:50 | 123 | 52.45 |
| 09/24/2026 16:50 | 50 | 52.45 |
| 09/24/2026 16:50 | 38 | 52.45 |
| 09/24/2026 16:50 | 85 | 52.45 |
| 09/24/2026 16:50 | 15 | 52.45 |
| 09/24/2026 16:50 | 23 | 52.45 |
| 09/24/2026 16:50 | 1 | 52.46 |
| 09/24/2026 16:50 | 100 | 52.46 |
| 09/24/2026 16:50 | 100 | 52.455 |
| 09/24/2026 16:50 | 50 | 52.45 |
| 09/24/2026 16:50 | 23 | 52.45 |
| 09/24/2026 16:50 | 4 | 52.45 |
| 09/24/2026 16:50 | 10 | 52.45 |
| 09/24/2026 16:50 | 7 | 52.46 |
| 09/24/2026 16:50 | 4 | 52.46 |
| 09/24/2026 16:50 | 1 | 52.465 |
| 09/24/2026 16:50 | 14 | 52.465 |
| 09/24/2026 16:50 | 12 | 52.465 |
| 09/24/2026 16:50 | 22 | 52.47 |
| 09/24/2026 16:50 | 14 | 52.46 |
| 09/24/2026 16:50 | 12 | 52.46 |
| 09/24/2026 16:50 | 10 | 52.46 |
| 09/24/2026 16:50 | 75 | 52.46 |
| 09/24/2026 16:50 | 25 | 52.46 |
| 09/24/2026 16:50 | 14 | 52.45 |
| 09/24/2026 16:50 | 11 | 52.44 |
| 09/24/2026 16:50 | 5 | 52.44 |
| 09/24/2026 16:50 | 10 | 52.43 |
| 09/24/2026 16:50 | 133 | 52.425 |
| 09/24/2026 16:50 | 1 | 52.42 |
| 09/24/2026 16:49 | 100 | 52.43 |
| 09/24/2026 16:49 | 88 | 52.43 |
| 09/24/2026 16:49 | 83 | 52.42 |
| 09/24/2026 16:49 | 2 | 52.42 |
| 09/24/2026 16:49 | 12 | 52.42 |
| 09/24/2026 16:49 | 1 | 52.42 |
| 09/24/2026 16:49 | 96 | 52.42 |
| 09/24/2026 16:49 | 2 | 52.42 |
| 09/24/2026 16:49 | 98 | 52.42 |
| 09/24/2026 16:49 | 303 | 52.42 |
| 09/24/2026 16:49 | 47 | 52.42 |
| 09/24/2026 16:49 | 1 | 52.42 |
| 09/24/2026 16:49 | 52 | 52.42 |
| 09/24/2026 16:49 | 100 | 52.42 |
| 09/24/2026 16:49 | 100 | 52.42 |
| 09/24/2026 16:49 | 98 | 52.42 |
| 09/24/2026 16:49 | 2 | 52.42 |
| 09/24/2026 16:49 | 100 | 52.42 |
| 09/24/2026 16:49 | 100 | 52.42 |
| 09/24/2026 16:49 | 50 | 52.42 |
| 09/24/2026 16:49 | 100 | 52.42 |
| 09/24/2026 16:49 | 33 | 52.425 |
| 09/24/2026 16:49 | 2 | 52.425 |
| 09/24/2026 16:49 | 1 | 52.42 |
| 09/24/2026 16:49 | 500 | 52.42 |
| 09/24/2026 16:49 | 13 | 52.415 |
| 09/24/2026 16:49 | 125 | 52.41 |
| 09/24/2026 16:49 | 58 | 52.41 |
| 09/24/2026 16:49 | 17 | 52.41 |
| 09/24/2026 16:49 | 300 | 52.41 |
| 09/24/2026 16:49 | 100 | 52.41 |
| 09/24/2026 16:49 | 98 | 52.41 |
| 09/24/2026 16:49 | 1 | 52.41 |
| 09/24/2026 16:49 | 1 | 52.41 |
| 09/24/2026 16:49 | 10 | 52.41 |
| 09/24/2026 16:49 | 100 | 52.41 |
| 09/24/2026 16:49 | 100 | 52.41 |
| 09/24/2026 16:49 | 13 | 52.41 |
| 09/24/2026 16:49 | 100 | 52.41 |
| 09/24/2026 16:48 | 27 | 52.40 |
| 09/24/2026 16:48 | 22 | 52.41 |
| 09/24/2026 16:48 | 1 | 52.41 |
| 09/24/2026 16:48 | 1 | 52.41 |
| 09/24/2026 16:48 | 76 | 52.41 |
| 09/24/2026 16:48 | 100 | 52.41 |
| 09/24/2026 16:48 | 100 | 52.41 |
| 09/24/2026 16:48 | 100 | 52.41 |
| 09/24/2026 16:48 | 100 | 52.41 |
| 09/24/2026 16:48 | 80 | 52.41 |
| 09/24/2026 16:48 | 84 | 52.41 |
| 09/24/2026 16:48 | 1 | 52.41 |
| 09/24/2026 16:48 | 15 | 52.41 |
| 09/24/2026 16:48 | 11 | 52.41 |
| 09/24/2026 16:48 | 7 | 52.40 |
| 09/24/2026 16:48 | 4 | 52.40 |
| 09/24/2026 16:48 | 15 | 52.40 |
| 09/24/2026 16:48 | 88 | 52.39 |
| 09/24/2026 16:48 | 100 | 52.395 |
| 09/24/2026 16:48 | 100 | 52.40 |
| 09/24/2026 16:48 | 88 | 52.41 |
| 09/24/2026 16:48 | 100 | 52.41 |
| 09/24/2026 16:48 | 3 | 52.41 |
| 09/24/2026 16:48 | 73 | 52.41 |
| 09/24/2026 16:48 | 4 | 52.41 |
| 09/24/2026 16:48 | 50 | 52.40 |
| 09/24/2026 16:47 | 100 | 52.395 |
| 09/24/2026 16:47 | 50 | 52.40 |
| 09/24/2026 16:47 | 100 | 52.40 |
| 09/24/2026 16:47 | 99 | 52.40 |
| 09/24/2026 16:47 | 1 | 52.40 |
| 09/24/2026 16:47 | 52 | 52.40 |
| 09/24/2026 16:47 | 1 | 52.40 |
| 09/24/2026 16:47 | 42 | 52.40 |
| 09/24/2026 16:47 | 100 | 52.40 |
| 09/24/2026 16:47 | 155 | 52.40 |
| 09/24/2026 16:47 | 100 | 52.40 |
| 09/24/2026 16:47 | 200 | 52.41 |
| 09/24/2026 16:47 | 74 | 52.42 |
| 09/24/2026 16:47 | 74 | 52.42 |
| 09/24/2026 16:47 | 100 | 52.405 |
| 09/24/2026 16:47 | 1 | 52.40 |
| 09/24/2026 16:47 | 5 | 52.40 |
| 09/24/2026 16:47 | 436 | 52.40 |
| 09/24/2026 16:47 | 64 | 52.40 |
| 09/24/2026 16:47 | 50 | 52.39 |
| 09/24/2026 16:47 | 76 | 52.39 |
| 09/24/2026 16:47 | 50 | 52.39 |
| 09/24/2026 16:47 | 10 | 52.38 |
| 09/24/2026 16:47 | 4 | 52.38 |
| 09/24/2026 16:47 | 40 | 52.38 |
| 09/24/2026 16:47 | 10 | 52.38 |
| 09/24/2026 16:47 | 1 | 52.38 |
| 09/24/2026 16:47 | 1 | 52.38 |
| 09/24/2026 16:47 | 100 | 52.375 |
| 09/24/2026 16:47 | 5 | 52.37 |
| 09/24/2026 16:46 | 5 | 52.37 |
| 09/24/2026 16:46 | 10 | 52.37 |
| 09/24/2026 16:46 | 100 | 52.38 |
| 09/24/2026 16:46 | 1 | 52.38 |
| 09/24/2026 16:46 | 1 | 52.38 |
| 09/24/2026 16:46 | 10 | 52.38 |
| 09/24/2026 16:46 | 44 | 52.38 |
| 09/24/2026 16:46 | 15 | 52.38 |
| 09/24/2026 16:46 | 1 | 52.38 |
| 09/24/2026 16:46 | 34 | 52.38 |
| 09/24/2026 16:46 | 4 | 52.38 |
| 09/24/2026 16:46 | 100 | 52.38 |
| 09/24/2026 16:46 | 10 | 52.375 |
| 09/24/2026 16:46 | 100 | 52.375 |
| 09/24/2026 16:46 | 50 | 52.37 |
| 09/24/2026 16:46 | 16 | 52.37 |
| 09/24/2026 16:46 | 70 | 52.37 |
| 09/24/2026 16:46 | 100 | 52.36 |
| 09/24/2026 16:46 | 100 | 52.35 |
| 09/24/2026 16:46 | 50 | 52.35 |
| 09/24/2026 16:46 | 100 | 52.35 |
| 09/24/2026 16:46 | 100 | 52.35 |
| 09/24/2026 16:46 | 500 | 52.36 |
| 09/24/2026 16:46 | 13 | 52.36 |
| 09/24/2026 16:46 | 1 | 52.36 |
| 09/24/2026 16:46 | 1 | 52.37 |
| 09/24/2026 16:46 | 2 | 52.37 |
| 09/24/2026 16:46 | 100 | 52.37 |
| 09/24/2026 16:46 | 100 | 52.37 |
| 09/24/2026 16:46 | 16 | 52.37 |
| 09/24/2026 16:46 | 67 | 52.37 |
| 09/24/2026 16:46 | 50 | 52.37 |
| 09/24/2026 16:46 | 100 | 52.36 |
| 09/24/2026 16:46 | 88 | 52.36 |
| 09/24/2026 16:46 | 100 | 52.36 |
| 09/24/2026 16:46 | 112 | 52.36 |
| 09/24/2026 16:46 | 88 | 52.36 |
| 09/24/2026 16:46 | 100 | 52.35 |
| 09/24/2026 16:46 | 6 | 52.34 |
| 09/24/2026 16:46 | 1 | 52.34 |
| 09/24/2026 16:46 | 200 | 52.34 |
| 09/24/2026 16:46 | 13 | 52.34 |
| 09/24/2026 16:46 | 1 | 52.34 |
| 09/24/2026 16:46 | 50 | 52.34 |
| 09/24/2026 16:46 | 100 | 52.34 |
| 09/24/2026 16:46 | 5 | 52.38 |
| 09/24/2026 16:46 | 39 | 52.38 |
| 09/24/2026 16:46 | 1 | 52.38 |
| 09/24/2026 16:46 | 13 | 52.38 |
| 09/24/2026 16:46 | 100 | 52.38 |
| 09/24/2026 16:46 | 50 | 52.38 |
| 09/24/2026 16:46 | 1 | 52.38 |
| 09/24/2026 16:46 | 16 | 52.38 |
| 09/24/2026 16:46 | 5 | 52.39 |
| 09/24/2026 16:46 | 16 | 52.40 |
| 09/24/2026 16:46 | 8 | 52.40 |
| 09/24/2026 16:46 | 500 | 52.41 |
| 09/24/2026 16:46 | 1 | 52.42 |
| 09/24/2026 16:46 | 4 | 52.42 |
| 09/24/2026 16:46 | 71 | 52.42 |
| 09/24/2026 16:46 | 100 | 52.42 |
| 09/24/2026 16:46 | 19 | 52.42 |
| 09/24/2026 16:46 | 71 | 52.42 |
| 09/24/2026 16:46 | 9 | 52.42 |
| 09/24/2026 16:46 | 1 | 52.42 |
| 09/24/2026 16:46 | 24 | 52.42 |
| 09/24/2026 16:46 | 100 | 52.42 |
| 09/24/2026 16:46 | 10 | 52.42 |
| 09/24/2026 16:46 | 57 | 52.42 |
| 09/24/2026 16:45 | 50 | 52.425 |
| 09/24/2026 16:45 | 100 | 52.425 |
| 09/24/2026 16:45 | 44 | 52.43 |
| 09/24/2026 16:45 | 44 | 52.43 |
| 09/24/2026 16:45 | 200 | 52.425 |
| 09/24/2026 16:45 | 32 | 52.43 |
| 09/24/2026 16:45 | 26 | 52.43 |
| 09/24/2026 16:45 | 6 | 52.43 |
| 09/24/2026 16:45 | 18 | 52.43 |
| 09/24/2026 16:45 | 100 | 52.425 |
| 09/24/2026 16:45 | 43 | 52.42 |
| 09/24/2026 16:45 | 100 | 52.42 |
| 09/24/2026 16:45 | 24 | 52.42 |
| 09/24/2026 16:45 | 36 | 52.42 |
| 09/24/2026 16:45 | 19 | 52.42 |
| 09/24/2026 16:45 | 25 | 52.42 |
| 09/24/2026 16:45 | 39 | 52.42 |
| 09/24/2026 16:45 | 166 | 52.425 |
| 09/24/2026 16:45 | 6 | 52.42 |
| 09/24/2026 16:45 | 19 | 52.42 |
| 09/24/2026 16:45 | 4 | 52.42 |
| 09/24/2026 16:45 | 10 | 52.42 |
| 09/24/2026 16:45 | 26 | 52.42 |
| 09/24/2026 16:45 | 50 | 52.42 |
| 09/24/2026 16:45 | 10 | 52.42 |
| 09/24/2026 16:45 | 100 | 52.415 |
| 09/24/2026 16:45 | 1 | 52.41 |
| 09/24/2026 16:45 | 4 | 52.41 |
| 09/24/2026 16:45 | 88 | 52.415 |
| 09/24/2026 16:45 | 5 | 52.41 |
| 09/24/2026 16:45 | 5 | 52.42 |
| 09/24/2026 16:45 | 2 | 52.42 |
| 09/24/2026 16:45 | 13 | 52.42 |
| 09/24/2026 16:45 | 9 | 52.425 |
| 09/24/2026 16:45 | 100 | 52.42 |
| 09/24/2026 16:45 | 174 | 52.42 |
| 09/24/2026 16:45 | 49 | 52.42 |
| 09/24/2026 16:45 | 9 | 52.43 |
| 09/24/2026 16:45 | 1 | 52.43 |
| 09/24/2026 16:45 | 100 | 52.43 |
| 09/24/2026 16:45 | 50 | 52.43 |
| 09/24/2026 16:45 | 9 | 52.43 |
| 09/24/2026 16:45 | 16 | 52.42 |
| 09/24/2026 16:45 | 26 | 52.42 |
| 09/24/2026 16:45 | 26 | 52.42 |
| 09/24/2026 16:45 | 5 | 52.42 |
| 09/24/2026 16:45 | 100 | 52.43 |
| 09/24/2026 16:45 | 100 | 52.43 |
| 09/24/2026 16:45 | 100 | 52.43 |
| 09/24/2026 16:45 | 100 | 52.43 |
| 09/24/2026 16:45 | 50 | 52.43 |
| 09/24/2026 16:45 | 100 | 52.42 |
| 09/24/2026 16:45 | 100 | 52.42 |
| 09/24/2026 16:45 | 100 | 52.42 |
| 09/24/2026 16:45 | 100 | 52.42 |
| 09/24/2026 16:45 | 500 | 52.43 |
| 09/24/2026 16:45 | 50 | 52.435 |
| 09/24/2026 16:45 | 5 | 52.44 |
| 09/24/2026 16:45 | 5 | 52.44 |
| 09/24/2026 16:45 | 200 | 52.44 |
| 09/24/2026 16:45 | 100 | 52.44 |
| 09/24/2026 16:45 | 100 | 52.45 |
| 09/24/2026 16:45 | 7 | 52.45 |
| 09/24/2026 16:45 | 100 | 52.45 |
| 09/24/2026 16:45 | 60 | 52.45 |
| 09/24/2026 16:45 | 33 | 52.45 |
| 09/24/2026 16:45 | 100 | 52.45 |
| 09/24/2026 16:45 | 100 | 52.45 |
| 09/24/2026 16:45 | 200 | 52.45 |
| 09/24/2026 16:45 | 88 | 52.46 |
| 09/24/2026 16:45 | 100 | 52.46 |
| 09/24/2026 16:45 | 100 | 52.46 |
| 09/24/2026 16:45 | 100 | 52.46 |
| 09/24/2026 16:45 | 30 | 52.46 |
| 09/24/2026 16:45 | 1 | 52.46 |
| 09/24/2026 16:45 | 144 | 52.46 |
| 09/24/2026 16:45 | 43 | 52.46 |
| 09/24/2026 16:45 | 100 | 52.46 |
| 09/24/2026 16:45 | 100 | 52.46 |
| 09/24/2026 16:45 | 5 | 52.46 |
| 09/24/2026 16:45 | 38 | 52.47 |
| 09/24/2026 16:45 | 55 | 52.47 |
| 09/24/2026 16:45 | 45 | 52.47 |
| 09/24/2026 16:45 | 55 | 52.47 |
| 09/24/2026 16:45 | 100 | 52.47 |
| 09/24/2026 16:45 | 55 | 52.47 |
| 09/24/2026 16:45 | 45 | 52.47 |
| 09/24/2026 16:45 | 55 | 52.47 |
| 09/24/2026 16:45 | 99 | 52.47 |
| 09/24/2026 16:45 | 1 | 52.47 |
| 09/24/2026 16:45 | 145 | 52.47 |
| 09/24/2026 16:45 | 100 | 52.47 |
| 09/24/2026 16:45 | 100 | 52.47 |
| 09/24/2026 16:45 | 99 | 52.47 |
| 09/24/2026 16:45 | 1 | 52.47 |
| 09/24/2026 16:45 | 100 | 52.48 |
| 09/24/2026 16:45 | 88 | 52.475 |
| 09/24/2026 16:45 | 1 | 52.47 |
| 09/24/2026 16:45 | 99 | 52.47 |
| 09/24/2026 16:45 | 1 | 52.47 |
| 09/24/2026 16:45 | 100 | 52.47 |
| 09/24/2026 16:45 | 100 | 52.47 |
| 09/24/2026 16:45 | 500 | 52.47 |
| 09/24/2026 16:45 | 4 | 52.47 |
| 09/24/2026 16:45 | 1 | 52.44 |
| 09/24/2026 16:45 | 500 | 52.44 |
| 09/24/2026 16:45 | 5 | 52.44 |
| 09/24/2026 16:45 | 5 | 52.43 |
| 09/24/2026 16:45 | 100 | 52.43 |
| 09/24/2026 16:45 | 197 | 52.425 |
| 09/24/2026 16:45 | 3 | 52.425 |
| 09/24/2026 16:44 | 100 | 52.42 |
| 09/24/2026 16:44 | 61 | 52.42 |
| 09/24/2026 16:44 | 39 | 52.42 |
| 09/24/2026 16:44 | 4 | 52.42 |
| 09/24/2026 16:44 | 7 | 52.42 |
| 09/24/2026 16:44 | 50 | 52.42 |
| 09/24/2026 16:44 | 10 | 52.42 |
| 09/24/2026 16:44 | 10 | 52.42 |
| 09/24/2026 16:44 | 500 | 52.42 |
| 09/24/2026 16:44 | 200 | 52.42 |
| 09/24/2026 16:44 | 10 | 52.41 |
| 09/24/2026 16:44 | 10 | 52.41 |
| 09/24/2026 16:44 | 83 | 52.41 |
| 09/24/2026 16:44 | 17 | 52.41 |
| 09/24/2026 16:44 | 10 | 52.41 |
| 09/24/2026 16:44 | 3 | 52.41 |
| 09/24/2026 16:44 | 10 | 52.40 |
| 09/24/2026 16:44 | 10 | 52.40 |
| 09/24/2026 16:44 | 10 | 52.40 |
| 09/24/2026 16:44 | 10 | 52.40 |
| 09/24/2026 16:44 | 50 | 52.395 |
| 09/24/2026 16:44 | 108 | 52.40 |
| 09/24/2026 16:44 | 100 | 52.40 |
| 09/24/2026 16:44 | 61 | 52.40 |
| 09/24/2026 16:44 | 38 | 52.40 |
| 09/24/2026 16:44 | 1 | 52.40 |
| 09/24/2026 16:44 | 392 | 52.40 |
| 09/24/2026 16:44 | 100 | 52.40 |
| 09/24/2026 16:44 | 100 | 52.40 |
| 09/24/2026 16:44 | 49 | 52.40 |
| 09/24/2026 16:44 | 5 | 52.40 |
| 09/24/2026 16:44 | 226 | 52.40 |
| 09/24/2026 16:44 | 1 | 52.40 |
| 09/24/2026 16:44 | 190 | 52.40 |
| 09/24/2026 16:44 | 83 | 52.40 |
| 09/24/2026 16:44 | 50 | 52.40 |
| 09/24/2026 16:44 | 100 | 52.395 |
| 09/24/2026 16:44 | 66 | 52.39 |
| 09/24/2026 16:44 | 100 | 52.39 |
| 09/24/2026 16:44 | 64 | 52.39 |
| 09/24/2026 16:44 | 100 | 52.39 |
| 09/24/2026 16:44 | 16 | 52.39 |
| 09/24/2026 16:44 | 84 | 52.39 |
| 09/24/2026 16:44 | 16 | 52.39 |
| 09/24/2026 16:44 | 5 | 52.39 |
| 09/24/2026 16:44 | 1 | 52.39 |
| 09/24/2026 16:44 | 100 | 52.39 |
| 09/24/2026 16:44 | 47 | 52.38 |
| 09/24/2026 16:44 | 37 | 52.38 |
| 09/24/2026 16:44 | 63 | 52.38 |
| 09/24/2026 16:44 | 100 | 52.38 |
| 09/24/2026 16:44 | 500 | 52.38 |
| 09/24/2026 16:43 | 5 | 52.37 |
| 09/24/2026 16:43 | 3 | 52.36 |
| 09/24/2026 16:43 | 5 | 52.36 |
| 09/24/2026 16:43 | 7 | 52.36 |
| 09/24/2026 16:43 | 8 | 52.36 |
| 09/24/2026 16:43 | 83 | 52.36 |
| 09/24/2026 16:43 | 100 | 52.36 |
| 09/24/2026 16:43 | 50 | 52.36 |
| 09/24/2026 16:43 | 8 | 52.36 |
| 09/24/2026 16:43 | 20 | 52.35 |
| 09/24/2026 16:43 | 99 | 52.37 |
| 09/24/2026 16:43 | 1 | 52.37 |
| 09/24/2026 16:43 | 99 | 52.37 |
| 09/24/2026 16:43 | 1 | 52.37 |
| 09/24/2026 16:43 | 99 | 52.37 |
| 09/24/2026 16:43 | 1 | 52.37 |
| 09/24/2026 16:43 | 100 | 52.37 |
| 09/24/2026 16:43 | 100 | 52.37 |
| 09/24/2026 16:43 | 100 | 52.37 |
| 09/24/2026 16:43 | 100 | 52.37 |
| 09/24/2026 16:43 | 98 | 52.37 |
| 09/24/2026 16:43 | 1 | 52.37 |
| 09/24/2026 16:43 | 1 | 52.37 |
| 09/24/2026 16:43 | 100 | 52.37 |
| 09/24/2026 16:43 | 100 | 52.37 |
| 09/24/2026 16:43 | 91 | 52.37 |
| 09/24/2026 16:43 | 100 | 52.37 |
| 09/24/2026 16:43 | 100 | 52.37 |
| 09/24/2026 16:43 | 62 | 52.36 |
| 09/24/2026 16:43 | 38 | 52.36 |
| 09/24/2026 16:43 | 56 | 52.36 |
| 09/24/2026 16:43 | 1 | 52.36 |
| 09/24/2026 16:43 | 123 | 52.36 |
| 09/24/2026 16:43 | 8 | 52.36 |
| 09/24/2026 16:43 | 92 | 52.36 |
| 09/24/2026 16:43 | 29 | 52.36 |
| 09/24/2026 16:43 | 71 | 52.36 |
| 09/24/2026 16:43 | 200 | 52.35 |
| 09/24/2026 16:43 | 100 | 52.35 |
| 09/24/2026 16:43 | 6 | 52.35 |
| 09/24/2026 16:43 | 194 | 52.35 |
| 09/24/2026 16:43 | 3 | 52.35 |
| 09/24/2026 16:43 | 500 | 52.35 |
| 09/24/2026 16:43 | 100 | 52.35 |
| 09/24/2026 16:43 | 24 | 52.35 |
| 09/24/2026 16:43 | 100 | 52.37 |
| 09/24/2026 16:43 | 100 | 52.37 |
| 09/24/2026 16:43 | 100 | 52.37 |
| 09/24/2026 16:43 | 100 | 52.37 |
| 09/24/2026 16:43 | 100 | 52.37 |
| 09/24/2026 16:43 | 100 | 52.37 |
| 09/24/2026 16:43 | 99 | 52.37 |
| 09/24/2026 16:43 | 1 | 52.37 |
| 09/24/2026 16:43 | 10 | 52.37 |
| 09/24/2026 16:43 | 100 | 52.37 |
| 09/24/2026 16:43 | 272 | 52.37 |
| 09/24/2026 16:43 | 28 | 52.37 |
| 09/24/2026 16:43 | 100 | 52.37 |
| 09/24/2026 16:43 | 71 | 52.37 |
| 09/24/2026 16:43 | 100 | 52.37 |
| 09/24/2026 16:43 | 10 | 52.37 |
| 09/24/2026 16:43 | 90 | 52.37 |
| 09/24/2026 16:43 | 10 | 52.37 |
| 09/24/2026 16:43 | 25 | 52.38 |
| 09/24/2026 16:43 | 200 | 52.38 |
| 09/24/2026 16:43 | 100 | 52.38 |
| 09/24/2026 16:43 | 5 | 52.38 |
| 09/24/2026 16:43 | 100 | 52.38 |
| 09/24/2026 16:43 | 100 | 52.38 |
| 09/24/2026 16:43 | 200 | 52.37 |
| 09/24/2026 16:43 | 50 | 52.37 |
| 09/24/2026 16:43 | 10 | 52.37 |
| 09/24/2026 16:43 | 40 | 52.37 |
| 09/24/2026 16:43 | 1 | 52.37 |
| 09/24/2026 16:43 | 300 | 52.37 |
| 09/24/2026 16:43 | 50 | 52.37 |
| 09/24/2026 16:42 | 100 | 52.37 |
| 09/24/2026 16:42 | 1 | 52.37 |
| 09/24/2026 16:42 | 1 | 52.37 |
| 09/24/2026 16:42 | 100 | 52.37 |
| 09/24/2026 16:42 | 5 | 52.35 |
| 09/24/2026 16:42 | 1 | 52.35 |
| 09/24/2026 16:42 | 29 | 52.35 |
| 09/24/2026 16:42 | 38 | 52.35 |
| 09/24/2026 16:42 | 33 | 52.345 |
| 09/24/2026 16:42 | 5 | 52.34 |
| 09/24/2026 16:42 | 11 | 52.35 |
| 09/24/2026 16:42 | 100 | 52.35 |
| 09/24/2026 16:42 | 100 | 52.35 |
| 09/24/2026 16:42 | 26 | 52.35 |
| 09/24/2026 16:42 | 1 | 52.35 |
| 09/24/2026 16:42 | 185 | 52.35 |
| 09/24/2026 16:42 | 1 | 52.35 |
| 09/24/2026 16:42 | 76 | 52.35 |
| 09/24/2026 16:42 | 100 | 52.35 |
| 09/24/2026 16:42 | 500 | 52.35 |
| 09/24/2026 16:42 | 100 | 52.35 |
| 09/24/2026 16:42 | 100 | 52.35 |
| 09/24/2026 16:42 | 100 | 52.36 |
| 09/24/2026 16:42 | 50 | 52.36 |
| 09/24/2026 16:42 | 1 | 52.37 |
| 09/24/2026 16:42 | 100 | 52.37 |
| 09/24/2026 16:42 | 94 | 52.37 |
| 09/24/2026 16:42 | 6 | 52.37 |
| 09/24/2026 16:41 | 100 | 52.37 |
| 09/24/2026 16:41 | 73 | 52.38 |
| 09/24/2026 16:41 | 27 | 52.38 |
| 09/24/2026 16:41 | 123 | 52.38 |
| 09/24/2026 16:41 | 100 | 52.38 |
| 09/24/2026 16:41 | 100 | 52.38 |
| 09/24/2026 16:41 | 1 | 52.38 |
| 09/24/2026 16:41 | 76 | 52.38 |
| 09/24/2026 16:41 | 100 | 52.38 |
| 09/24/2026 16:41 | 50 | 52.38 |
| 09/24/2026 16:41 | 100 | 52.38 |
| 09/24/2026 16:41 | 50 | 52.39 |
| 09/24/2026 16:41 | 50 | 52.39 |
| 09/24/2026 16:41 | 79 | 52.38 |
| 09/24/2026 16:41 | 50 | 52.38 |
| 09/24/2026 16:41 | 1 | 52.385 |
| 09/24/2026 16:41 | 10 | 52.39 |
| 09/24/2026 16:41 | 4 | 52.39 |
| 09/24/2026 16:41 | 6 | 52.39 |
| 09/24/2026 16:41 | 50 | 52.39 |
| 09/24/2026 16:41 | 200 | 52.39 |
| 09/24/2026 16:41 | 50 | 52.38 |
| 09/24/2026 16:41 | 50 | 52.37 |
| 09/24/2026 16:41 | 1 | 52.37 |
| 09/24/2026 16:41 | 5 | 52.37 |
| 09/24/2026 16:41 | 116 | 52.365 |
| 09/24/2026 16:41 | 12 | 52.36 |
| 09/24/2026 16:41 | 50 | 52.36 |
| 09/24/2026 16:41 | 100 | 52.36 |
| 09/24/2026 16:41 | 100 | 52.37 |
| 09/24/2026 16:41 | 500 | 52.37 |
| 09/24/2026 16:41 | 5 | 52.37 |
| 09/24/2026 16:41 | 10 | 52.37 |
| 09/24/2026 16:41 | 100 | 52.375 |
| 09/24/2026 16:41 | 40 | 52.38 |
| 09/24/2026 16:41 | 21 | 52.38 |
| 09/24/2026 16:41 | 40 | 52.38 |
| 09/24/2026 16:41 | 60 | 52.38 |
| 09/24/2026 16:41 | 40 | 52.38 |
| 09/24/2026 16:41 | 32 | 52.38 |
| 09/24/2026 16:41 | 68 | 52.38 |
| 09/24/2026 16:41 | 31 | 52.38 |
| 09/24/2026 16:41 | 1 | 52.38 |
| 09/24/2026 16:41 | 99 | 52.38 |
| 09/24/2026 16:41 | 1 | 52.38 |
| 09/24/2026 16:41 | 99 | 52.38 |
| 09/24/2026 16:41 | 1 | 52.38 |
| 09/24/2026 16:41 | 139 | 52.38 |
| 09/24/2026 16:41 | 100 | 52.38 |
| 09/24/2026 16:41 | 100 | 52.385 |
| 09/24/2026 16:41 | 100 | 52.38 |
| 09/24/2026 16:41 | 26 | 52.38 |
| 09/24/2026 16:41 | 50 | 52.38 |
| 09/24/2026 16:41 | 7 | 52.38 |
| 09/24/2026 16:41 | 6 | 52.38 |
| 09/24/2026 16:41 | 1 | 52.38 |
| 09/24/2026 16:41 | 243 | 52.38 |
| 09/24/2026 16:41 | 100 | 52.375 |
| 09/24/2026 16:41 | 14 | 52.38 |
| 09/24/2026 16:41 | 21 | 52.38 |
| 09/24/2026 16:40 | 88 | 52.375 |
| 09/24/2026 16:40 | 100 | 52.38 |
| 09/24/2026 16:40 | 5 | 52.38 |
| 09/24/2026 16:40 | 599 | 52.39 |
| 09/24/2026 16:40 | 1 | 52.39 |
| 09/24/2026 16:40 | 100 | 52.39 |
| 09/24/2026 16:40 | 500 | 52.39 |
| 09/24/2026 16:40 | 23 | 52.39 |
| 09/24/2026 16:40 | 1 | 52.39 |
| 09/24/2026 16:40 | 100 | 52.40 |
| 09/24/2026 16:40 | 16 | 52.40 |
| 09/24/2026 16:40 | 9 | 52.41 |
| 09/24/2026 16:40 | 1 | 52.41 |
| 09/24/2026 16:40 | 490 | 52.41 |
| 09/24/2026 16:40 | 10 | 52.41 |
| 09/24/2026 16:40 | 15 | 52.41 |
| 09/24/2026 16:40 | 10 | 52.41 |
| 09/24/2026 16:40 | 5 | 52.41 |
| 09/24/2026 16:40 | 5 | 52.41 |
| 09/24/2026 16:40 | 21 | 52.43 |
| 09/24/2026 16:40 | 100 | 52.43 |
| 09/24/2026 16:40 | 92 | 52.43 |
| 09/24/2026 16:40 | 58 | 52.43 |
| 09/24/2026 16:40 | 38 | 52.43 |
| 09/24/2026 16:40 | 62 | 52.43 |
| 09/24/2026 16:40 | 38 | 52.43 |
| 09/24/2026 16:40 | 100 | 52.43 |
| 09/24/2026 16:40 | 100 | 52.43 |
| 09/24/2026 16:40 | 1 | 52.43 |
| 09/24/2026 16:40 | 76 | 52.43 |
| 09/24/2026 16:40 | 100 | 52.43 |
| 09/24/2026 16:40 | 1 | 52.43 |
| 09/24/2026 16:40 | 1 | 52.43 |
| 09/24/2026 16:40 | 12 | 52.43 |
| 09/24/2026 16:40 | 100 | 52.43 |
| 09/24/2026 16:40 | 37 | 52.43 |
| 09/24/2026 16:40 | 100 | 52.435 |
| 09/24/2026 16:40 | 100 | 52.44 |
| 09/24/2026 16:40 | 1 | 52.44 |
| 09/24/2026 16:40 | 18 | 52.44 |
| 09/24/2026 16:40 | 1 | 52.44 |
| 09/24/2026 16:40 | 81 | 52.44 |
| 09/24/2026 16:40 | 19 | 52.44 |
| 09/24/2026 16:40 | 1 | 52.435 |
| 09/24/2026 16:40 | 1 | 52.435 |
| 09/24/2026 16:39 | 1 | 52.435 |
| 09/24/2026 16:39 | 4 | 52.43 |
| 09/24/2026 16:39 | 1 | 52.43 |
| 09/24/2026 16:39 | 4 | 52.43 |
| 09/24/2026 16:39 | 28 | 52.43 |
| 09/24/2026 16:39 | 50 | 52.43 |
| 09/24/2026 16:39 | 50 | 52.425 |
| 09/24/2026 16:39 | 507 | 52.42 |
| 09/24/2026 16:39 | 62 | 52.42 |
| 09/24/2026 16:39 | 38 | 52.42 |
| 09/24/2026 16:39 | 1 | 52.42 |
| 09/24/2026 16:39 | 171 | 52.42 |
| 09/24/2026 16:39 | 27 | 52.42 |
| 09/24/2026 16:39 | 6 | 52.42 |
| 09/24/2026 16:39 | 153 | 52.43 |
| 09/24/2026 16:39 | 31 | 52.43 |
| 09/24/2026 16:39 | 100 | 52.43 |
| 09/24/2026 16:39 | 100 | 52.43 |
| 09/24/2026 16:39 | 8 | 52.43 |
| 09/24/2026 16:39 | 100 | 52.43 |
| 09/24/2026 16:39 | 5 | 52.43 |
| 09/24/2026 16:39 | 1 | 52.43 |
| 09/24/2026 16:39 | 200 | 52.42 |
| 09/24/2026 16:39 | 5 | 52.42 |
| 09/24/2026 16:39 | 50 | 52.42 |
| 09/24/2026 16:39 | 12 | 52.42 |
| 09/24/2026 16:39 | 77 | 52.42 |
| 09/24/2026 16:39 | 81 | 52.42 |
| 09/24/2026 16:39 | 19 | 52.42 |
| 09/24/2026 16:39 | 81 | 52.42 |
| 09/24/2026 16:39 | 11 | 52.42 |
| 09/24/2026 16:39 | 1 | 52.42 |
| 09/24/2026 16:39 | 88 | 52.42 |
| 09/24/2026 16:39 | 1 | 52.42 |
| 09/24/2026 16:39 | 41 | 52.42 |
| 09/24/2026 16:39 | 55 | 52.42 |
| 09/24/2026 16:39 | 45 | 52.42 |
| 09/24/2026 16:39 | 55 | 52.42 |
| 09/24/2026 16:39 | 4 | 52.42 |
| 09/24/2026 16:39 | 41 | 52.42 |
| 09/24/2026 16:39 | 5 | 52.43 |
| 09/24/2026 16:39 | 33 | 52.43 |
| 09/24/2026 16:39 | 11 | 52.435 |
| 09/24/2026 16:39 | 65 | 52.44 |
| 09/24/2026 16:39 | 3 | 52.44 |
| 09/24/2026 16:39 | 220 | 52.44 |
| 09/24/2026 16:39 | 1 | 52.44 |
| 09/24/2026 16:39 | 76 | 52.44 |
| 09/24/2026 16:39 | 100 | 52.44 |
| 09/24/2026 16:39 | 100 | 52.44 |
| 09/24/2026 16:39 | 1 | 52.44 |
| 09/24/2026 16:39 | 200 | 52.44 |
| 09/24/2026 16:39 | 71 | 52.45 |
| 09/24/2026 16:39 | 29 | 52.45 |
| 09/24/2026 16:39 | 9 | 52.45 |
| 09/24/2026 16:39 | 100 | 52.455 |
| 09/24/2026 16:39 | 100 | 52.45 |
| 09/24/2026 16:39 | 6 | 52.45 |
| 09/24/2026 16:39 | 25 | 52.45 |
| 09/24/2026 16:39 | 100 | 52.44 |
| 09/24/2026 16:39 | 50 | 52.44 |
| 09/24/2026 16:39 | 100 | 52.44 |
| 09/24/2026 16:38 | 73 | 52.43 |
| 09/24/2026 16:38 | 1 | 52.43 |
| 09/24/2026 16:38 | 100 | 52.43 |
| 09/24/2026 16:38 | 21 | 52.43 |
| 09/24/2026 16:38 | 8 | 52.43 |
| 09/24/2026 16:38 | 92 | 52.43 |
| 09/24/2026 16:38 | 1 | 52.43 |
| 09/24/2026 16:38 | 7 | 52.43 |
| 09/24/2026 16:38 | 22 | 52.42 |
| 09/24/2026 16:38 | 21 | 52.42 |
| 09/24/2026 16:38 | 22 | 52.42 |
| 09/24/2026 16:38 | 26 | 52.42 |
| 09/24/2026 16:38 | 40 | 52.42 |
| 09/24/2026 16:38 | 22 | 52.42 |
| 09/24/2026 16:38 | 38 | 52.42 |
| 09/24/2026 16:38 | 73 | 52.43 |
| 09/24/2026 16:38 | 49 | 52.435 |
| 09/24/2026 16:38 | 13 | 52.43 |
| 09/24/2026 16:38 | 50 | 52.43 |
| 09/24/2026 16:38 | 56 | 52.42 |
| 09/24/2026 16:38 | 24 | 52.42 |
| 09/24/2026 16:38 | 49 | 52.43 |
| 09/24/2026 16:38 | 38 | 52.43 |
| 09/24/2026 16:38 | 1 | 52.43 |
| 09/24/2026 16:38 | 100 | 52.43 |
| 09/24/2026 16:38 | 1 | 52.43 |
| 09/24/2026 16:38 | 1 | 52.43 |
| 09/24/2026 16:38 | 44 | 52.43 |
| 09/24/2026 16:38 | 356 | 52.43 |
| 09/24/2026 16:38 | 100 | 52.43 |
| 09/24/2026 16:38 | 100 | 52.43 |
| 09/24/2026 16:38 | 94 | 52.43 |
| 09/24/2026 16:38 | 100 | 52.43 |
| 09/24/2026 16:38 | 100 | 52.43 |
| 09/24/2026 16:38 | 62 | 52.43 |
| 09/24/2026 16:38 | 1 | 52.43 |
| 09/24/2026 16:38 | 37 | 52.43 |
| 09/24/2026 16:38 | 10 | 52.43 |
| 09/24/2026 16:38 | 53 | 52.43 |
| 09/24/2026 16:38 | 100 | 52.435 |
| 09/24/2026 16:38 | 1 | 52.44 |
| 09/24/2026 16:38 | 41 | 52.44 |
| 09/24/2026 16:38 | 11 | 52.44 |
| 09/24/2026 16:38 | 500 | 52.44 |
| 09/24/2026 16:38 | 200 | 52.435 |
| 09/24/2026 16:38 | 47 | 52.43 |
| 09/24/2026 16:38 | 14 | 52.43 |
| 09/24/2026 16:38 | 50 | 52.43 |
| 09/24/2026 16:38 | 36 | 52.43 |
| 09/24/2026 16:38 | 100 | 52.43 |
| 09/24/2026 16:38 | 64 | 52.43 |
| 09/24/2026 16:38 | 135 | 52.43 |
| 09/24/2026 16:38 | 1 | 52.43 |
| 09/24/2026 16:38 | 100 | 52.43 |
| 09/24/2026 16:38 | 100 | 52.43 |
| 09/24/2026 16:38 | 100 | 52.43 |
| 09/24/2026 16:38 | 200 | 52.435 |
| 09/24/2026 16:38 | 9 | 52.435 |
| 09/24/2026 16:38 | 2 | 52.435 |
| 09/24/2026 16:38 | 3 | 52.435 |
| 09/24/2026 16:38 | 11 | 52.435 |
| 09/24/2026 16:38 | 22 | 52.435 |
| 09/24/2026 16:38 | 6 | 52.435 |
| 09/24/2026 16:38 | 2 | 52.435 |
| 09/24/2026 16:38 | 23 | 52.435 |
| 09/24/2026 16:37 | 1 | 52.43 |
| 09/24/2026 16:37 | 100 | 52.43 |
| 09/24/2026 16:37 | 6 | 52.43 |
| 09/24/2026 16:37 | 1 | 52.43 |
| 09/24/2026 16:37 | 4 | 52.43 |
| 09/24/2026 16:37 | 455 | 52.43 |
| 09/24/2026 16:37 | 45 | 52.43 |
| 09/24/2026 16:37 | 5 | 52.43 |
| 09/24/2026 16:37 | 12 | 52.425 |
| 09/24/2026 16:37 | 51 | 52.41 |
| 09/24/2026 16:37 | 4 | 52.41 |
| 09/24/2026 16:37 | 500 | 52.41 |
| 09/24/2026 16:37 | 100 | 52.405 |
| 09/24/2026 16:37 | 32 | 52.40 |
| 09/24/2026 16:37 | 18 | 52.40 |
| 09/24/2026 16:37 | 50 | 52.40 |
| 09/24/2026 16:37 | 7 | 52.40 |
| 09/24/2026 16:37 | 31 | 52.40 |
| 09/24/2026 16:37 | 2 | 52.39 |
| 09/24/2026 16:37 | 2 | 52.38 |
| 09/24/2026 16:37 | 64 | 52.38 |
| 09/24/2026 16:37 | 436 | 52.38 |
| 09/24/2026 16:37 | 12 | 52.38 |
| 09/24/2026 16:36 | 38 | 52.37 |
| 09/24/2026 16:36 | 200 | 52.375 |
| 09/24/2026 16:36 | 100 | 52.375 |
| 09/24/2026 16:36 | 1 | 52.37 |
| 09/24/2026 16:36 | 100 | 52.37 |
| 09/24/2026 16:36 | 1 | 52.37 |
| 09/24/2026 16:36 | 1 | 52.37 |
| 09/24/2026 16:36 | 500 | 52.36 |
| 09/24/2026 16:36 | 64 | 52.35 |
| 09/24/2026 16:36 | 224 | 52.35 |
| 09/24/2026 16:36 | 76 | 52.35 |
| 09/24/2026 16:36 | 7 | 52.34 |
| 09/24/2026 16:36 | 35 | 52.34 |
| 09/24/2026 16:36 | 20 | 52.34 |
| 09/24/2026 16:36 | 17 | 52.34 |
| 09/24/2026 16:36 | 33 | 52.34 |
| 09/24/2026 16:36 | 44 | 52.34 |
| 09/24/2026 16:36 | 5 | 52.34 |
| 09/24/2026 16:36 | 1 | 52.34 |
| 09/24/2026 16:36 | 100 | 52.34 |
| 09/24/2026 16:36 | 1 | 52.34 |
| 09/24/2026 16:36 | 100 | 52.345 |
| 09/24/2026 16:36 | 200 | 52.345 |
| 09/24/2026 16:36 | 99 | 52.34 |
| 09/24/2026 16:36 | 100 | 52.34 |
| 09/24/2026 16:36 | 100 | 52.34 |
| 09/24/2026 16:36 | 99 | 52.34 |
| 09/24/2026 16:36 | 100 | 52.34 |
| 09/24/2026 16:36 | 100 | 52.34 |
| 09/24/2026 16:36 | 201 | 52.34 |
| 09/24/2026 16:36 | 99 | 52.34 |
| 09/24/2026 16:36 | 1 | 52.34 |
| 09/24/2026 16:36 | 100 | 52.34 |
| 09/24/2026 16:36 | 100 | 52.34 |
| 09/24/2026 16:36 | 99 | 52.34 |
| 09/24/2026 16:36 | 1 | 52.34 |
| 09/24/2026 16:36 | 100 | 52.34 |
| 09/24/2026 16:36 | 100 | 52.34 |
| 09/24/2026 16:36 | 100 | 52.34 |
| 09/24/2026 16:36 | 1 | 52.34 |
| 09/24/2026 16:36 | 100 | 52.34 |
| 09/24/2026 16:36 | 100 | 52.345 |
| 09/24/2026 16:36 | 3 | 52.34 |
| 09/24/2026 16:36 | 500 | 52.34 |
| 09/24/2026 16:36 | 10 | 52.34 |
| 09/24/2026 16:36 | 3 | 52.33 |
| 09/24/2026 16:36 | 14 | 52.33 |
| 09/24/2026 16:36 | 100 | 52.33 |
| 09/24/2026 16:36 | 10 | 52.33 |
| 09/24/2026 16:36 | 5 | 52.33 |
| 09/24/2026 16:36 | 100 | 52.325 |
| 09/24/2026 16:36 | 19 | 52.32 |
| 09/24/2026 16:36 | 1 | 52.32 |
| 09/24/2026 16:36 | 500 | 52.32 |
| 09/24/2026 16:36 | 100 | 52.32 |
| 09/24/2026 16:36 | 88 | 52.315 |
| 09/24/2026 16:36 | 50 | 52.31 |
| 09/24/2026 16:36 | 1 | 52.31 |
| 09/24/2026 16:36 | 12 | 52.31 |
| 09/24/2026 16:36 | 30 | 52.305 |
| 09/24/2026 16:36 | 2 | 52.305 |
| 09/24/2026 16:35 | 100 | 52.30 |
| 09/24/2026 16:35 | 100 | 52.295 |
| 09/24/2026 16:35 | 100 | 52.29 |
| 09/24/2026 16:35 | 100 | 52.29 |
| 09/24/2026 16:35 | 34 | 52.29 |
| 09/24/2026 16:35 | 17 | 52.29 |
| 09/24/2026 16:35 | 500 | 52.29 |
| 09/24/2026 16:35 | 100 | 52.31 |
| 09/24/2026 16:35 | 100 | 52.32 |
| 09/24/2026 16:35 | 157 | 52.32 |
| 09/24/2026 16:35 | 99 | 52.32 |
| 09/24/2026 16:35 | 1 | 52.32 |
| 09/24/2026 16:35 | 99 | 52.32 |
| 09/24/2026 16:35 | 1 | 52.32 |
| 09/24/2026 16:35 | 99 | 52.32 |
| 09/24/2026 16:35 | 1 | 52.32 |
| 09/24/2026 16:35 | 99 | 52.32 |
| 09/24/2026 16:35 | 1 | 52.32 |
| 09/24/2026 16:35 | 100 | 52.32 |
| 09/24/2026 16:35 | 10 | 52.32 |
| 09/24/2026 16:35 | 100 | 52.33 |
| 09/24/2026 16:35 | 5 | 52.32 |
| 09/24/2026 16:35 | 5 | 52.32 |
| 09/24/2026 16:35 | 500 | 52.32 |
| 09/24/2026 16:35 | 12 | 52.31 |
| 09/24/2026 16:35 | 1 | 52.31 |
| 09/24/2026 16:35 | 100 | 52.31 |
| 09/24/2026 16:35 | 100 | 52.31 |
| 09/24/2026 16:34 | 1 | 52.30 |
| 09/24/2026 16:34 | 50 | 52.29 |
| 09/24/2026 16:34 | 1 | 52.29 |
| 09/24/2026 16:34 | 66 | 52.29 |
| 09/24/2026 16:34 | 34 | 52.29 |
| 09/24/2026 16:34 | 50 | 52.29 |
| 09/24/2026 16:34 | 20 | 52.28 |
| 09/24/2026 16:34 | 100 | 52.28 |
| 09/24/2026 16:34 | 27 | 52.28 |
| 09/24/2026 16:34 | 4 | 52.28 |
| 09/24/2026 16:34 | 50 | 52.28 |
| 09/24/2026 16:34 | 50 | 52.28 |
| 09/24/2026 16:34 | 10 | 52.28 |
| 09/24/2026 16:34 | 100 | 52.28 |
| 09/24/2026 16:34 | 95 | 52.28 |
| 09/24/2026 16:34 | 5 | 52.28 |
| 09/24/2026 16:33 | 181 | 52.29 |
| 09/24/2026 16:33 | 100 | 52.29 |
| 09/24/2026 16:33 | 24 | 52.29 |
| 09/24/2026 16:33 | 1 | 52.29 |
| 09/24/2026 16:33 | 50 | 52.29 |
| 09/24/2026 16:33 | 100 | 52.29 |
| 09/24/2026 16:33 | 15 | 52.29 |
| 09/24/2026 16:33 | 205 | 52.29 |
| 09/24/2026 16:33 | 2 | 52.29 |
| 09/24/2026 16:33 | 1 | 52.29 |
| 09/24/2026 16:33 | 277 | 52.29 |
| 09/24/2026 16:33 | 5 | 52.29 |
| 09/24/2026 16:33 | 20 | 52.30 |
| 09/24/2026 16:33 | 10 | 52.30 |
| 09/24/2026 16:33 | 99 | 52.30 |
| 09/24/2026 16:33 | 1 | 52.30 |
| 09/24/2026 16:33 | 100 | 52.30 |
| 09/24/2026 16:33 | 100 | 52.31 |
| 09/24/2026 16:33 | 20 | 52.32 |
| 09/24/2026 16:33 | 50 | 52.32 |
| 09/24/2026 16:33 | 100 | 52.315 |
| 09/24/2026 16:33 | 202 | 52.32 |
| 09/24/2026 16:33 | 100 | 52.32 |
| 09/24/2026 16:33 | 19 | 52.32 |
| 09/24/2026 16:33 | 179 | 52.32 |
| 09/24/2026 16:33 | 500 | 52.32 |
| 09/24/2026 16:33 | 100 | 52.32 |
| 09/24/2026 16:33 | 190 | 52.32 |
| 09/24/2026 16:33 | 5 | 52.32 |
| 09/24/2026 16:33 | 80 | 52.32 |
| 09/24/2026 16:33 | 100 | 52.32 |
| 09/24/2026 16:33 | 190 | 52.32 |
| 09/24/2026 16:33 | 1 | 52.32 |
| 09/24/2026 16:33 | 13 | 52.32 |
| 09/24/2026 16:33 | 1 | 52.325 |
| 09/24/2026 16:33 | 3 | 52.33 |
| 09/24/2026 16:33 | 88 | 52.33 |
| 09/24/2026 16:33 | 9 | 52.33 |
| 09/24/2026 16:33 | 10 | 52.33 |
| 09/24/2026 16:33 | 100 | 52.33 |
| 09/24/2026 16:33 | 100 | 52.33 |
| 09/24/2026 16:33 | 100 | 52.33 |
| 09/24/2026 16:33 | 50 | 52.33 |
| 09/24/2026 16:33 | 100 | 52.33 |
| 09/24/2026 16:33 | 100 | 52.325 |
| 09/24/2026 16:33 | 82 | 52.32 |
| 09/24/2026 16:33 | 50 | 52.32 |
| 09/24/2026 16:33 | 5 | 52.32 |
| 09/24/2026 16:33 | 80 | 52.32 |
| 09/24/2026 16:33 | 1 | 52.32 |
| 09/24/2026 16:33 | 100 | 52.32 |
| 09/24/2026 16:32 | 13 | 52.31 |
| 09/24/2026 16:32 | 8 | 52.31 |
| 09/24/2026 16:32 | 5 | 52.31 |
| 09/24/2026 16:32 | 50 | 52.31 |
| 09/24/2026 16:32 | 88 | 52.305 |
| 09/24/2026 16:32 | 50 | 52.305 |
| 09/24/2026 16:32 | 200 | 52.30 |
| 09/24/2026 16:32 | 67 | 52.30 |
| 09/24/2026 16:32 | 100 | 52.305 |
| 09/24/2026 16:32 | 20 | 52.31 |
| 09/24/2026 16:32 | 100 | 52.31 |
| 09/24/2026 16:32 | 1 | 52.31 |
| 09/24/2026 16:32 | 279 | 52.31 |
| 09/24/2026 16:32 | 100 | 52.31 |
| 09/24/2026 16:32 | 100 | 52.31 |
| 09/24/2026 16:32 | 279 | 52.31 |
| 09/24/2026 16:32 | 20 | 52.31 |
| 09/24/2026 16:32 | 1 | 52.315 |
| 09/24/2026 16:32 | 1 | 52.31 |
| 09/24/2026 16:32 | 200 | 52.31 |
| 09/24/2026 16:32 | 100 | 52.32 |
| 09/24/2026 16:32 | 100 | 52.32 |
| 09/24/2026 16:32 | 100 | 52.32 |
| 09/24/2026 16:32 | 5 | 52.32 |
| 09/24/2026 16:32 | 100 | 52.32 |
| 09/24/2026 16:32 | 26 | 52.32 |
| 09/24/2026 16:32 | 50 | 52.33 |
| 09/24/2026 16:32 | 20 | 52.33 |
| 09/24/2026 16:32 | 50 | 52.33 |
| 09/24/2026 16:32 | 83 | 52.33 |
| 09/24/2026 16:32 | 1 | 52.33 |
| 09/24/2026 16:32 | 11 | 52.33 |
| 09/24/2026 16:32 | 78 | 52.33 |
| 09/24/2026 16:32 | 22 | 52.33 |
| 09/24/2026 16:32 | 100 | 52.33 |
| 09/24/2026 16:32 | 100 | 52.33 |
| 09/24/2026 16:32 | 500 | 52.33 |
| 09/24/2026 16:32 | 12 | 52.34 |
| 09/24/2026 16:32 | 188 | 52.34 |
| 09/24/2026 16:32 | 11 | 52.34 |
| 09/24/2026 16:32 | 89 | 52.34 |
| 09/24/2026 16:32 | 11 | 52.34 |
| 09/24/2026 16:32 | 89 | 52.34 |
| 09/24/2026 16:32 | 11 | 52.34 |
| 09/24/2026 16:32 | 88 | 52.34 |
| 09/24/2026 16:32 | 1 | 52.34 |
| 09/24/2026 16:32 | 99 | 52.34 |
| 09/24/2026 16:32 | 1 | 52.34 |
| 09/24/2026 16:32 | 100 | 52.34 |
| 09/24/2026 16:32 | 100 | 52.34 |
| 09/24/2026 16:32 | 100 | 52.34 |
| 09/24/2026 16:31 | 100 | 52.35 |
| 09/24/2026 16:31 | 457 | 52.35 |
| 09/24/2026 16:31 | 1 | 52.35 |
| 09/24/2026 16:31 | 42 | 52.35 |
| 09/24/2026 16:31 | 100 | 52.35 |
| 09/24/2026 16:31 | 4 | 52.36 |
| 09/24/2026 16:31 | 87 | 52.36 |
| 09/24/2026 16:31 | 4 | 52.36 |
| 09/24/2026 16:31 | 96 | 52.36 |
| 09/24/2026 16:31 | 4 | 52.36 |
| 09/24/2026 16:31 | 1 | 52.36 |
| 09/24/2026 16:31 | 100 | 52.36 |
| 09/24/2026 16:31 | 99 | 52.36 |
| 09/24/2026 16:31 | 1 | 52.36 |
| 09/24/2026 16:31 | 8 | 52.36 |
| 09/24/2026 16:31 | 100 | 52.36 |
| 09/24/2026 16:31 | 89 | 52.36 |
| 09/24/2026 16:31 | 11 | 52.36 |
| 09/24/2026 16:31 | 7 | 52.36 |
| 09/24/2026 16:31 | 100 | 52.37 |
| 09/24/2026 16:31 | 10 | 52.37 |
| 09/24/2026 16:31 | 82 | 52.38 |
| 09/24/2026 16:31 | 25 | 52.38 |
| 09/24/2026 16:31 | 100 | 52.38 |
| 09/24/2026 16:31 | 37 | 52.38 |
| 09/24/2026 16:31 | 1 | 52.38 |
| 09/24/2026 16:31 | 62 | 52.38 |
| 09/24/2026 16:31 | 62 | 52.38 |
| 09/24/2026 16:31 | 31 | 52.38 |
| 09/24/2026 16:31 | 100 | 52.38 |
| 09/24/2026 16:31 | 62 | 52.38 |
| 09/24/2026 16:31 | 38 | 52.38 |
| 09/24/2026 16:31 | 1 | 52.38 |
| 09/24/2026 16:31 | 500 | 52.38 |
| 09/24/2026 16:31 | 100 | 52.375 |
| 09/24/2026 16:31 | 14 | 52.37 |
| 09/24/2026 16:31 | 22 | 52.37 |
| 09/24/2026 16:31 | 1 | 52.37 |
| 09/24/2026 16:31 | 50 | 52.37 |
| 09/24/2026 16:31 | 26 | 52.365 |
| 09/24/2026 16:31 | 1 | 52.37 |
| 09/24/2026 16:31 | 34 | 52.37 |
| 09/24/2026 16:31 | 16 | 52.37 |
| 09/24/2026 16:31 | 50 | 52.37 |
| 09/24/2026 16:31 | 100 | 52.37 |
| 09/24/2026 16:31 | 1 | 52.365 |
| 09/24/2026 16:31 | 1 | 52.36 |
| 09/24/2026 16:31 | 21 | 52.36 |
| 09/24/2026 16:31 | 100 | 52.36 |
| 09/24/2026 16:31 | 88 | 52.35 |
| 09/24/2026 16:31 | 1 | 52.34 |
| 09/24/2026 16:30 | 91 | 52.36 |
| 09/24/2026 16:30 | 25 | 52.36 |
| 09/24/2026 16:30 | 10 | 52.36 |
| 09/24/2026 16:30 | 32 | 52.36 |
| 09/24/2026 16:30 | 500 | 52.36 |
| 09/24/2026 16:30 | 100 | 52.35 |
| 09/24/2026 16:30 | 100 | 52.35 |
| 09/24/2026 16:30 | 24 | 52.35 |
| 09/24/2026 16:30 | 1 | 52.35 |
| 09/24/2026 16:30 | 63 | 52.34 |
| 09/24/2026 16:30 | 200 | 52.33 |
| 09/24/2026 16:30 | 500 | 52.33 |
| 09/24/2026 16:30 | 12 | 52.34 |
| 09/24/2026 16:30 | 99 | 52.34 |
| 09/24/2026 16:30 | 100 | 52.34 |
| 09/24/2026 16:30 | 1 | 52.34 |
| 09/24/2026 16:30 | 99 | 52.34 |
| 09/24/2026 16:30 | 1 | 52.34 |
| 09/24/2026 16:30 | 99 | 52.34 |
| 09/24/2026 16:30 | 1 | 52.34 |
| 09/24/2026 16:30 | 99 | 52.34 |
| 09/24/2026 16:30 | 1 | 52.34 |
| 09/24/2026 16:30 | 10 | 52.34 |
| 09/24/2026 16:30 | 50 | 52.34 |
| 09/24/2026 16:30 | 100 | 52.34 |
| 09/24/2026 16:30 | 99 | 52.35 |
| 09/24/2026 16:30 | 100 | 52.35 |
| 09/24/2026 16:30 | 1 | 52.35 |
| 09/24/2026 16:30 | 10 | 52.35 |
| 09/24/2026 16:30 | 10 | 52.35 |
| 09/24/2026 16:30 | 52 | 52.35 |
| 09/24/2026 16:30 | 88 | 52.35 |
| 09/24/2026 16:30 | 88 | 52.35 |
| 09/24/2026 16:30 | 100 | 52.35 |
| 09/24/2026 16:30 | 10 | 52.34 |
| 09/24/2026 16:30 | 30 | 52.34 |
| 09/24/2026 16:30 | 10 | 52.34 |
| 09/24/2026 16:30 | 50 | 52.34 |
| 09/24/2026 16:30 | 5 | 52.34 |
| 09/24/2026 16:30 | 5 | 52.34 |
| 09/24/2026 16:30 | 81 | 52.35 |
| 09/24/2026 16:30 | 100 | 52.35 |
| 09/24/2026 16:30 | 48 | 52.35 |
| 09/24/2026 16:30 | 1 | 52.35 |
| 09/24/2026 16:30 | 51 | 52.35 |
| 09/24/2026 16:30 | 149 | 52.35 |
| 09/24/2026 16:30 | 36 | 52.35 |
| 09/24/2026 16:30 | 88 | 52.345 |
| 09/24/2026 16:30 | 88 | 52.345 |
| 09/24/2026 16:30 | 100 | 52.35 |
| 09/24/2026 16:30 | 500 | 52.35 |
| 09/24/2026 16:30 | 1 | 52.37 |
| 09/24/2026 16:30 | 100 | 52.37 |
| 09/24/2026 16:30 | 1 | 52.38 |
| 09/24/2026 16:30 | 100 | 52.38 |
| 09/24/2026 16:30 | 70 | 52.38 |
| 09/24/2026 16:30 | 3 | 52.38 |
| 09/24/2026 16:30 | 67 | 52.38 |
| 09/24/2026 16:30 | 99 | 52.38 |
| 09/24/2026 16:30 | 100 | 52.38 |
| 09/24/2026 16:30 | 110 | 52.38 |
| 09/24/2026 16:30 | 62 | 52.38 |
| 09/24/2026 16:30 | 38 | 52.38 |
| 09/24/2026 16:30 | 1 | 52.38 |
| 09/24/2026 16:30 | 62 | 52.38 |
| 09/24/2026 16:30 | 70 | 52.38 |
| 09/24/2026 16:30 | 100 | 52.38 |
| 09/24/2026 16:30 | 200 | 52.38 |
| 09/24/2026 16:30 | 25 | 52.38 |
| 09/24/2026 16:30 | 1 | 52.38 |
| 09/24/2026 16:30 | 100 | 52.38 |
| 09/24/2026 16:30 | 100 | 52.38 |
| 09/24/2026 16:30 | 166 | 52.38 |
| 09/24/2026 16:30 | 100 | 52.38 |
| 09/24/2026 16:30 | 200 | 52.38 |
| 09/24/2026 16:30 | 12 | 52.38 |
| 09/24/2026 16:30 | 112 | 52.38 |
| 09/24/2026 16:30 | 10 | 52.37 |
| 09/24/2026 16:30 | 200 | 52.37 |
| 09/24/2026 16:30 | 88 | 52.375 |
| 09/24/2026 16:30 | 39 | 52.37 |
| 09/24/2026 16:30 | 100 | 52.38 |
| 09/24/2026 16:30 | 5 | 52.38 |
| 09/24/2026 16:30 | 7 | 52.38 |
| 09/24/2026 16:30 | 5 | 52.38 |
| 09/24/2026 16:30 | 5 | 52.38 |
| 09/24/2026 16:30 | 2 | 52.38 |
| 09/24/2026 16:30 | 48 | 52.38 |
| 09/24/2026 16:30 | 12 | 52.37 |
| 09/24/2026 16:30 | 88 | 52.37 |
| 09/24/2026 16:30 | 1 | 52.37 |
| 09/24/2026 16:29 | 10 | 52.35 |
| 09/24/2026 16:29 | 16 | 52.35 |
| 09/24/2026 16:29 | 12 | 52.35 |
| 09/24/2026 16:29 | 10 | 52.35 |
| 09/24/2026 16:29 | 62 | 52.36 |
| 09/24/2026 16:29 | 14 | 52.36 |
| 09/24/2026 16:29 | 2 | 52.36 |
| 09/24/2026 16:29 | 100 | 52.36 |
| 09/24/2026 16:29 | 100 | 52.36 |
| 09/24/2026 16:29 | 100 | 52.36 |
| 09/24/2026 16:29 | 200 | 52.37 |
| 09/24/2026 16:29 | 500 | 52.37 |
| 09/24/2026 16:29 | 1 | 52.375 |
| 09/24/2026 16:29 | 200 | 52.38 |
| 09/24/2026 16:29 | 10 | 52.38 |
| 09/24/2026 16:29 | 11 | 52.38 |
| 09/24/2026 16:29 | 10 | 52.39 |
| 09/24/2026 16:29 | 90 | 52.39 |
| 09/24/2026 16:29 | 99 | 52.39 |
| 09/24/2026 16:29 | 1 | 52.39 |
| 09/24/2026 16:29 | 99 | 52.39 |
| 09/24/2026 16:29 | 1 | 52.39 |
| 09/24/2026 16:29 | 100 | 52.39 |
| 09/24/2026 16:29 | 37 | 52.39 |
| 09/24/2026 16:29 | 63 | 52.39 |
| 09/24/2026 16:29 | 5 | 52.38 |
| 09/24/2026 16:29 | 50 | 52.39 |
| 09/24/2026 16:29 | 40 | 52.39 |
| 09/24/2026 16:29 | 60 | 52.39 |
| 09/24/2026 16:29 | 100 | 52.39 |
| 09/24/2026 16:29 | 44 | 52.39 |
| 09/24/2026 16:29 | 55 | 52.39 |
| 09/24/2026 16:29 | 1 | 52.39 |
| 09/24/2026 16:29 | 99 | 52.39 |
| 09/24/2026 16:29 | 1 | 52.39 |
| 09/24/2026 16:29 | 100 | 52.39 |
| 09/24/2026 16:29 | 1 | 52.39 |
| 09/24/2026 16:29 | 15 | 52.39 |
| 09/24/2026 16:29 | 60 | 52.39 |
| 09/24/2026 16:29 | 25 | 52.39 |
| 09/24/2026 16:29 | 25 | 52.38 |
| 09/24/2026 16:28 | 300 | 52.40 |
| 09/24/2026 16:28 | 200 | 52.40 |
| 09/24/2026 16:28 | 100 | 52.40 |
| 09/24/2026 16:28 | 97 | 52.40 |
| 09/24/2026 16:28 | 100 | 52.40 |
| 09/24/2026 16:28 | 99 | 52.40 |
| 09/24/2026 16:28 | 1 | 52.40 |
| 09/24/2026 16:28 | 100 | 52.40 |
| 09/24/2026 16:28 | 99 | 52.40 |
| 09/24/2026 16:28 | 1 | 52.40 |
| 09/24/2026 16:28 | 99 | 52.40 |
| 09/24/2026 16:28 | 1 | 52.40 |
| 09/24/2026 16:28 | 1 | 52.40 |
| 09/24/2026 16:28 | 100 | 52.40 |
| 09/24/2026 16:28 | 13 | 52.40 |
| 09/24/2026 16:28 | 100 | 52.40 |
| 09/24/2026 16:28 | 500 | 52.40 |
| 09/24/2026 16:28 | 2 | 52.39 |
| 09/24/2026 16:28 | 1 | 52.39 |
| 09/24/2026 16:28 | 9 | 52.39 |
| 09/24/2026 16:28 | 1 | 52.39 |
| 09/24/2026 16:28 | 100 | 52.39 |
| 09/24/2026 16:28 | 100 | 52.39 |
| 09/24/2026 16:28 | 100 | 52.385 |
| 09/24/2026 16:28 | 88 | 52.38 |
| 09/24/2026 16:28 | 300 | 52.39 |
| 09/24/2026 16:28 | 100 | 52.39 |
| 09/24/2026 16:28 | 200 | 52.39 |
| 09/24/2026 16:28 | 100 | 52.39 |
| 09/24/2026 16:28 | 100 | 52.39 |
| 09/24/2026 16:28 | 100 | 52.39 |
| 09/24/2026 16:28 | 500 | 52.38 |
| 09/24/2026 16:28 | 5 | 52.38 |
| 09/24/2026 16:27 | 100 | 52.37 |
| 09/24/2026 16:27 | 100 | 52.365 |
| 09/24/2026 16:27 | 111 | 52.37 |
| 09/24/2026 16:27 | 100 | 52.37 |
| 09/24/2026 16:27 | 72 | 52.37 |
| 09/24/2026 16:27 | 1 | 52.37 |
| 09/24/2026 16:27 | 16 | 52.37 |
| 09/24/2026 16:27 | 42 | 52.37 |
| 09/24/2026 16:27 | 100 | 52.37 |
| 09/24/2026 16:27 | 100 | 52.37 |
| 09/24/2026 16:27 | 58 | 52.37 |
| 09/24/2026 16:27 | 100 | 52.37 |
| 09/24/2026 16:27 | 100 | 52.37 |
| 09/24/2026 16:27 | 96 | 52.37 |
| 09/24/2026 16:27 | 3 | 52.37 |
| 09/24/2026 16:27 | 1 | 52.37 |
| 09/24/2026 16:27 | 99 | 52.37 |
| 09/24/2026 16:27 | 1 | 52.37 |
| 09/24/2026 16:27 | 100 | 52.37 |
| 09/24/2026 16:27 | 12 | 52.37 |
| 09/24/2026 16:27 | 100 | 52.37 |
| 09/24/2026 16:27 | 88 | 52.375 |
| 09/24/2026 16:27 | 100 | 52.37 |
| 09/24/2026 16:27 | 30 | 52.37 |
| 09/24/2026 16:27 | 29 | 52.36 |
| 09/24/2026 16:27 | 5 | 52.36 |
| 09/24/2026 16:27 | 1 | 52.36 |
| 09/24/2026 16:27 | 299 | 52.36 |
| 09/24/2026 16:27 | 100 | 52.36 |
| 09/24/2026 16:27 | 1 | 52.36 |
| 09/24/2026 16:27 | 100 | 52.36 |
| 09/24/2026 16:27 | 1 | 52.34 |
| 09/24/2026 16:27 | 1 | 52.34 |
| 09/24/2026 16:27 | 1 | 52.34 |
| 09/24/2026 16:27 | 100 | 52.34 |
| 09/24/2026 16:27 | 4 | 52.33 |
| 09/24/2026 16:27 | 5 | 52.33 |
| 09/24/2026 16:27 | 4 | 52.33 |
| 09/24/2026 16:27 | 100 | 52.325 |
| 09/24/2026 16:27 | 30 | 52.32 |
| 09/24/2026 16:26 | 10 | 52.32 |
| 09/24/2026 16:26 | 1 | 52.32 |
| 09/24/2026 16:26 | 100 | 52.32 |
| 09/24/2026 16:26 | 100 | 52.31 |
| 09/24/2026 16:26 | 40 | 52.31 |
| 09/24/2026 16:26 | 100 | 52.31 |
| 09/24/2026 16:26 | 50 | 52.31 |
| 09/24/2026 16:26 | 500 | 52.30 |
| 09/24/2026 16:26 | 10 | 52.30 |
| 09/24/2026 16:26 | 65 | 52.30 |
| 09/24/2026 16:26 | 2 | 52.30 |
| 09/24/2026 16:26 | 3 | 52.30 |
| 09/24/2026 16:26 | 75 | 52.32 |
| 09/24/2026 16:26 | 1 | 52.32 |
| 09/24/2026 16:26 | 4 | 52.32 |
| 09/24/2026 16:26 | 100 | 52.33 |
| 09/24/2026 16:26 | 123 | 52.33 |
| 09/24/2026 16:26 | 1 | 52.33 |
| 09/24/2026 16:26 | 76 | 52.33 |
| 09/24/2026 16:26 | 100 | 52.33 |
| 09/24/2026 16:26 | 100 | 52.33 |
| 09/24/2026 16:26 | 442 | 52.34 |
| 09/24/2026 16:26 | 58 | 52.34 |
| 09/24/2026 16:26 | 42 | 52.34 |
| 09/24/2026 16:26 | 100 | 52.34 |
| 09/24/2026 16:26 | 5 | 52.34 |
| 09/24/2026 16:26 | 50 | 52.33 |
| 09/24/2026 16:26 | 28 | 52.34 |
| 09/24/2026 16:26 | 5 | 52.35 |
| 09/24/2026 16:26 | 5 | 52.35 |
| 09/24/2026 16:26 | 5 | 52.35 |
| 09/24/2026 16:26 | 10 | 52.35 |
| 09/24/2026 16:26 | 47 | 52.36 |
| 09/24/2026 16:26 | 4 | 52.36 |
| 09/24/2026 16:26 | 500 | 52.37 |
| 09/24/2026 16:26 | 3 | 52.37 |
| 09/24/2026 16:26 | 10 | 52.38 |
| 09/24/2026 16:26 | 1 | 52.38 |
| 09/24/2026 16:26 | 30 | 52.39 |
| 09/24/2026 16:26 | 10 | 52.39 |
| 09/24/2026 16:26 | 1 | 52.39 |
| 09/24/2026 16:26 | 1 | 52.39 |
| 09/24/2026 16:26 | 88 | 52.39 |
| 09/24/2026 16:26 | 100 | 52.39 |
| 09/24/2026 16:26 | 100 | 52.39 |
| 09/24/2026 16:26 | 200 | 52.39 |
| 09/24/2026 16:26 | 100 | 52.39 |
| 09/24/2026 16:25 | 88 | 52.385 |
| 09/24/2026 16:25 | 88 | 52.385 |
| 09/24/2026 16:25 | 100 | 52.385 |
| 09/24/2026 16:25 | 88 | 52.38 |
| 09/24/2026 16:25 | 77 | 52.38 |
| 09/24/2026 16:25 | 5 | 52.38 |
| 09/24/2026 16:25 | 20 | 52.38 |
| 09/24/2026 16:25 | 4 | 52.375 |
| 09/24/2026 16:25 | 99 | 52.38 |
| 09/24/2026 16:25 | 1 | 52.38 |
| 09/24/2026 16:25 | 99 | 52.38 |
| 09/24/2026 16:25 | 1 | 52.38 |
| 09/24/2026 16:25 | 12 | 52.38 |
| 09/24/2026 16:25 | 88 | 52.38 |
| 09/24/2026 16:25 | 100 | 52.38 |
| 09/24/2026 16:25 | 200 | 52.38 |
| 09/24/2026 16:25 | 87 | 52.38 |
| 09/24/2026 16:25 | 8 | 52.38 |
| 09/24/2026 16:25 | 32 | 52.38 |
| 09/24/2026 16:25 | 1 | 52.38 |
| 09/24/2026 16:25 | 1 | 52.38 |
| 09/24/2026 16:25 | 100 | 52.38 |
| 09/24/2026 16:25 | 100 | 52.375 |
| 09/24/2026 16:25 | 200 | 52.375 |
| 09/24/2026 16:25 | 100 | 52.375 |
| 09/24/2026 16:25 | 100 | 52.375 |
| 09/24/2026 16:25 | 100 | 52.38 |
| 09/24/2026 16:25 | 35 | 52.39 |
| 09/24/2026 16:25 | 13 | 52.39 |
| 09/24/2026 16:25 | 100 | 52.39 |
| 09/24/2026 16:25 | 1 | 52.39 |
| 09/24/2026 16:25 | 138 | 52.39 |
| 09/24/2026 16:25 | 13 | 52.39 |
| 09/24/2026 16:25 | 100 | 52.39 |
| 09/24/2026 16:25 | 13 | 52.39 |
| 09/24/2026 16:25 | 100 | 52.39 |
| 09/24/2026 16:25 | 100 | 52.395 |
| 09/24/2026 16:25 | 99 | 52.40 |
| 09/24/2026 16:25 | 100 | 52.40 |
| 09/24/2026 16:25 | 100 | 52.40 |
| 09/24/2026 16:25 | 100 | 52.40 |
| 09/24/2026 16:25 | 99 | 52.40 |
| 09/24/2026 16:25 | 1 | 52.40 |
| 09/24/2026 16:25 | 10 | 52.40 |
| 09/24/2026 16:25 | 95 | 52.40 |
| 09/24/2026 16:25 | 5 | 52.40 |
| 09/24/2026 16:25 | 1 | 52.40 |
| 09/24/2026 16:24 | 1 | 52.39 |
| 09/24/2026 16:24 | 100 | 52.39 |
| 09/24/2026 16:24 | 62 | 52.39 |
| 09/24/2026 16:24 | 38 | 52.39 |
| 09/24/2026 16:24 | 100 | 52.40 |
| 09/24/2026 16:24 | 100 | 52.40 |
| 09/24/2026 16:24 | 1 | 52.40 |
| 09/24/2026 16:24 | 50 | 52.40 |
| 09/24/2026 16:24 | 189 | 52.40 |
| 09/24/2026 16:24 | 1 | 52.40 |
| 09/24/2026 16:24 | 10 | 52.40 |
| 09/24/2026 16:24 | 5 | 52.40 |
| 09/24/2026 16:24 | 100 | 52.40 |
| 09/24/2026 16:24 | 1 | 52.39 |
| 09/24/2026 16:24 | 500 | 52.39 |
| 09/24/2026 16:24 | 200 | 52.43 |
| 09/24/2026 16:24 | 5 | 52.43 |
| 09/24/2026 16:24 | 19 | 52.43 |
| 09/24/2026 16:24 | 20 | 52.43 |
| 09/24/2026 16:24 | 31 | 52.42 |
| 09/24/2026 16:24 | 69 | 52.41 |
| 09/24/2026 16:24 | 29 | 52.405 |
| 09/24/2026 16:24 | 100 | 52.405 |
| 09/24/2026 16:24 | 38 | 52.41 |
| 09/24/2026 16:24 | 100 | 52.41 |
| 09/24/2026 16:24 | 100 | 52.42 |
| 09/24/2026 16:24 | 7 | 52.42 |
| 09/24/2026 16:24 | 500 | 52.42 |
| 09/24/2026 16:24 | 1 | 52.41 |
| 09/24/2026 16:24 | 1 | 52.41 |
| 09/24/2026 16:24 | 38 | 52.41 |
| 09/24/2026 16:23 | 62 | 52.40 |
| 09/24/2026 16:23 | 100 | 52.40 |
| 09/24/2026 16:23 | 100 | 52.40 |
| 09/24/2026 16:23 | 65 | 52.40 |
| 09/24/2026 16:23 | 35 | 52.40 |
| 09/24/2026 16:23 | 64 | 52.40 |
| 09/24/2026 16:23 | 36 | 52.40 |
| 09/24/2026 16:23 | 38 | 52.40 |
| 09/24/2026 16:23 | 100 | 52.40 |
| 09/24/2026 16:23 | 61 | 52.40 |
| 09/24/2026 16:23 | 38 | 52.40 |
| 09/24/2026 16:23 | 1 | 52.40 |
| 09/24/2026 16:23 | 100 | 52.40 |
| 09/24/2026 16:23 | 13 | 52.40 |
| 09/24/2026 16:23 | 72 | 52.40 |
| 09/24/2026 16:23 | 67 | 52.40 |
| 09/24/2026 16:23 | 50 | 52.40 |
| 09/24/2026 16:23 | 5 | 52.40 |
| 09/24/2026 16:23 | 1 | 52.40 |
| 09/24/2026 16:23 | 100 | 52.40 |
| 09/24/2026 16:23 | 100 | 52.40 |
| 09/24/2026 16:23 | 35 | 52.41 |
| 09/24/2026 16:22 | 50 | 52.41 |
| 09/24/2026 16:22 | 1 | 52.41 |
| 09/24/2026 16:22 | 200 | 52.41 |
| 09/24/2026 16:22 | 1 | 52.40 |
| 09/24/2026 16:22 | 109 | 52.40 |
| 09/24/2026 16:22 | 5 | 52.40 |
| 09/24/2026 16:22 | 50 | 52.40 |
| 09/24/2026 16:22 | 10 | 52.40 |
| 09/24/2026 16:22 | 100 | 52.40 |
| 09/24/2026 16:22 | 1 | 52.40 |
| 09/24/2026 16:22 | 18 | 52.40 |
| 09/24/2026 16:22 | 100 | 52.40 |
| 09/24/2026 16:21 | 1 | 52.39 |
| 09/24/2026 16:21 | 42 | 52.39 |
| 09/24/2026 16:21 | 100 | 52.39 |
| 09/24/2026 16:21 | 100 | 52.39 |
| 09/24/2026 16:21 | 26 | 52.39 |
| 09/24/2026 16:21 | 12 | 52.39 |
| 09/24/2026 16:21 | 88 | 52.39 |
| 09/24/2026 16:21 | 100 | 52.39 |
| 09/24/2026 16:21 | 50 | 52.39 |
| 09/24/2026 16:21 | 64 | 52.38 |
| 09/24/2026 16:21 | 100 | 52.38 |
| 09/24/2026 16:21 | 100 | 52.38 |
| 09/24/2026 16:21 | 30 | 52.38 |
| 09/24/2026 16:21 | 28 | 52.38 |
| 09/24/2026 16:21 | 42 | 52.38 |
| 09/24/2026 16:21 | 100 | 52.38 |
| 09/24/2026 16:21 | 22 | 52.38 |
| 09/24/2026 16:21 | 77 | 52.38 |
| 09/24/2026 16:21 | 1 | 52.38 |
| 09/24/2026 16:21 | 1 | 52.38 |
| 09/24/2026 16:21 | 10 | 52.38 |
| 09/24/2026 16:21 | 100 | 52.38 |
| 09/24/2026 16:21 | 5 | 52.38 |
| 09/24/2026 16:21 | 48 | 52.40 |
| 09/24/2026 16:21 | 80 | 52.41 |
| 09/24/2026 16:21 | 500 | 52.41 |
| 09/24/2026 16:21 | 44 | 52.41 |
| 09/24/2026 16:21 | 1 | 52.42 |
| 09/24/2026 16:21 | 10 | 52.43 |
| 09/24/2026 16:21 | 100 | 52.435 |
| 09/24/2026 16:21 | 5 | 52.435 |
| 09/24/2026 16:21 | 4 | 52.435 |
| 09/24/2026 16:21 | 3 | 52.44 |
| 09/24/2026 16:21 | 1 | 52.44 |
| 09/24/2026 16:21 | 5 | 52.425 |
| 09/24/2026 16:21 | 97 | 52.43 |
| 09/24/2026 16:21 | 100 | 52.43 |
| 09/24/2026 16:21 | 100 | 52.43 |
| 09/24/2026 16:21 | 100 | 52.43 |
| 09/24/2026 16:21 | 100 | 52.43 |
| 09/24/2026 16:21 | 3 | 52.43 |
| 09/24/2026 16:21 | 100 | 52.43 |
| 09/24/2026 16:21 | 76 | 52.43 |
| 09/24/2026 16:21 | 2 | 52.43 |
| 09/24/2026 16:21 | 1 | 52.43 |
| 09/24/2026 16:21 | 21 | 52.43 |
| 09/24/2026 16:21 | 79 | 52.43 |
| 09/24/2026 16:21 | 12 | 52.43 |
| 09/24/2026 16:21 | 9 | 52.43 |
| 09/24/2026 16:21 | 12 | 52.43 |
| 09/24/2026 16:21 | 88 | 52.43 |
| 09/24/2026 16:21 | 50 | 52.43 |
| 09/24/2026 16:21 | 2 | 52.43 |
| 09/24/2026 16:20 | 1 | 52.41 |
| 09/24/2026 16:20 | 12 | 52.42 |
| 09/24/2026 16:20 | 12 | 52.42 |
| 09/24/2026 16:20 | 88 | 52.42 |
| 09/24/2026 16:20 | 100 | 52.42 |
| 09/24/2026 16:20 | 100 | 52.42 |
| 09/24/2026 16:20 | 1 | 52.42 |
| 09/24/2026 16:20 | 12 | 52.42 |
| 09/24/2026 16:20 | 17 | 52.42 |
| 09/24/2026 16:20 | 11 | 52.42 |
| 09/24/2026 16:20 | 100 | 52.42 |
| 09/24/2026 16:20 | 27 | 52.44 |
| 09/24/2026 16:20 | 50 | 52.44 |
| 09/24/2026 16:20 | 1 | 52.44 |
| 09/24/2026 16:20 | 8 | 52.43 |
| 09/24/2026 16:20 | 7 | 52.42 |
| 09/24/2026 16:20 | 3 | 52.42 |
| 09/24/2026 16:20 | 1 | 52.42 |
| 09/24/2026 16:20 | 1 | 52.41 |
| 09/24/2026 16:20 | 4 | 52.41 |
| 09/24/2026 16:20 | 2 | 52.40 |
| 09/24/2026 16:20 | 5 | 52.41 |
| 09/24/2026 16:20 | 100 | 52.42 |
| 09/24/2026 16:20 | 62 | 52.42 |
| 09/24/2026 16:20 | 6 | 52.42 |
| 09/24/2026 16:20 | 99 | 52.42 |
| 09/24/2026 16:20 | 2 | 52.42 |
| 09/24/2026 16:20 | 100 | 52.42 |
| 09/24/2026 16:20 | 1 | 52.42 |
| 09/24/2026 16:20 | 99 | 52.42 |
| 09/24/2026 16:20 | 1 | 52.42 |
| 09/24/2026 16:20 | 99 | 52.42 |
| 09/24/2026 16:20 | 1 | 52.42 |
| 09/24/2026 16:20 | 130 | 52.42 |
| 09/24/2026 16:20 | 100 | 52.42 |
| 09/24/2026 16:20 | 10 | 52.42 |
| 09/24/2026 16:20 | 20 | 52.42 |
| 09/24/2026 16:20 | 72 | 52.43 |
| 09/24/2026 16:20 | 9 | 52.43 |
| 09/24/2026 16:20 | 90 | 52.43 |
| 09/24/2026 16:20 | 1 | 52.43 |
| 09/24/2026 16:20 | 100 | 52.43 |
| 09/24/2026 16:20 | 99 | 52.43 |
| 09/24/2026 16:20 | 1 | 52.43 |
| 09/24/2026 16:19 | 28 | 52.43 |
| 09/24/2026 16:19 | 200 | 52.43 |
| 09/24/2026 16:19 | 100 | 52.43 |
| 09/24/2026 16:19 | 100 | 52.43 |
| 09/24/2026 16:19 | 15 | 52.43 |
| 09/24/2026 16:19 | 100 | 52.44 |
| 09/24/2026 16:19 | 500 | 52.44 |
| 09/24/2026 16:19 | 4 | 52.42 |
| 09/24/2026 16:19 | 14 | 52.42 |
| 09/24/2026 16:19 | 100 | 52.42 |
| 09/24/2026 16:19 | 28 | 52.42 |
| 09/24/2026 16:19 | 50 | 52.42 |
| 09/24/2026 16:19 | 18 | 52.42 |
| 09/24/2026 16:19 | 416 | 52.43 |
| 09/24/2026 16:19 | 76 | 52.43 |
| 09/24/2026 16:19 | 100 | 52.43 |
| 09/24/2026 16:19 | 100 | 52.43 |
| 09/24/2026 16:19 | 40 | 52.435 |
| 09/24/2026 16:19 | 100 | 52.435 |
| 09/24/2026 16:19 | 7 | 52.43 |
| 09/24/2026 16:19 | 1 | 52.43 |
| 09/24/2026 16:19 | 36 | 52.43 |
| 09/24/2026 16:19 | 2 | 52.43 |
| 09/24/2026 16:19 | 200 | 52.43 |
| 09/24/2026 16:19 | 12 | 52.43 |
| 09/24/2026 16:19 | 73 | 52.41 |
| 09/24/2026 16:19 | 16 | 52.42 |
| 09/24/2026 16:19 | 6 | 52.42 |
| 09/24/2026 16:19 | 11 | 52.41 |
| 09/24/2026 16:19 | 4 | 52.41 |
| 09/24/2026 16:19 | 95 | 52.41 |
| 09/24/2026 16:19 | 1 | 52.41 |
| 09/24/2026 16:19 | 24 | 52.41 |
| 09/24/2026 16:19 | 100 | 52.41 |
| 09/24/2026 16:19 | 10 | 52.41 |
| 09/24/2026 16:19 | 100 | 52.41 |
| 09/24/2026 16:19 | 48 | 52.41 |
| 09/24/2026 16:19 | 24 | 52.42 |
| 09/24/2026 16:19 | 50 | 52.42 |
| 09/24/2026 16:19 | 12 | 52.42 |
| 09/24/2026 16:19 | 1 | 52.42 |
| 09/24/2026 16:19 | 1 | 52.42 |
| 09/24/2026 16:19 | 1 | 52.41 |
| 09/24/2026 16:18 | 51 | 52.41 |
| 09/24/2026 16:18 | 49 | 52.41 |
| 09/24/2026 16:18 | 1 | 52.41 |
| 09/24/2026 16:18 | 100 | 52.41 |
| 09/24/2026 16:18 | 21 | 52.405 |
| 09/24/2026 16:18 | 58 | 52.41 |
| 09/24/2026 16:18 | 20 | 52.41 |
| 09/24/2026 16:18 | 61 | 52.41 |
| 09/24/2026 16:18 | 38 | 52.41 |
| 09/24/2026 16:18 | 1 | 52.41 |
| 09/24/2026 16:18 | 61 | 52.41 |
| 09/24/2026 16:18 | 39 | 52.41 |
| 09/24/2026 16:18 | 61 | 52.41 |
| 09/24/2026 16:18 | 1 | 52.41 |
| 09/24/2026 16:18 | 38 | 52.41 |
| 09/24/2026 16:18 | 100 | 52.41 |
| 09/24/2026 16:18 | 22 | 52.41 |
| 09/24/2026 16:18 | 78 | 52.41 |
| 09/24/2026 16:18 | 22 | 52.41 |
| 09/24/2026 16:18 | 100 | 52.41 |
| 09/24/2026 16:18 | 6 | 52.40 |
| 09/24/2026 16:18 | 5 | 52.40 |
| 09/24/2026 16:18 | 21 | 52.40 |
| 09/24/2026 16:18 | 15 | 52.40 |
| 09/24/2026 16:18 | 1 | 52.40 |
| 09/24/2026 16:18 | 20 | 52.42 |
| 09/24/2026 16:18 | 89 | 52.42 |
| 09/24/2026 16:18 | 11 | 52.42 |
| 09/24/2026 16:18 | 9 | 52.42 |
| 09/24/2026 16:18 | 25 | 52.42 |
| 09/24/2026 16:18 | 12 | 52.42 |
| 09/24/2026 16:18 | 500 | 52.42 |
| 09/24/2026 16:18 | 10 | 52.42 |
| 09/24/2026 16:18 | 100 | 52.42 |
| 09/24/2026 16:18 | 5 | 52.42 |
| 09/24/2026 16:18 | 25 | 52.42 |
| 09/24/2026 16:18 | 100 | 52.42 |
| 09/24/2026 16:18 | 200 | 52.42 |
| 09/24/2026 16:18 | 100 | 52.41 |
| 09/24/2026 16:18 | 10 | 52.41 |
| 09/24/2026 16:18 | 7 | 52.41 |
| 09/24/2026 16:18 | 93 | 52.41 |
| 09/24/2026 16:18 | 5 | 52.41 |
| 09/24/2026 16:18 | 1 | 52.40 |
| 09/24/2026 16:18 | 10 | 52.40 |
| 09/24/2026 16:18 | 5 | 52.405 |
| 09/24/2026 16:18 | 3 | 52.40 |
| 09/24/2026 16:17 | 3 | 52.40 |
| 09/24/2026 16:17 | 5 | 52.39 |
| 09/24/2026 16:17 | 25 | 52.39 |
| 09/24/2026 16:17 | 1 | 52.39 |
| 09/24/2026 16:17 | 50 | 52.39 |
| 09/24/2026 16:17 | 1 | 52.39 |
| 09/24/2026 16:17 | 1 | 52.39 |
| 09/24/2026 16:17 | 1 | 52.39 |
| 09/24/2026 16:17 | 1 | 52.39 |
| 09/24/2026 16:17 | 52 | 52.39 |
| 09/24/2026 16:17 | 38 | 52.39 |
| 09/24/2026 16:17 | 88 | 52.38 |
| 09/24/2026 16:17 | 100 | 52.38 |
| 09/24/2026 16:17 | 100 | 52.39 |
| 09/24/2026 16:17 | 16 | 52.39 |
| 09/24/2026 16:17 | 84 | 52.39 |
| 09/24/2026 16:17 | 16 | 52.39 |
| 09/24/2026 16:17 | 100 | 52.39 |
| 09/24/2026 16:17 | 12 | 52.39 |
| 09/24/2026 16:17 | 88 | 52.39 |
| 09/24/2026 16:17 | 100 | 52.39 |
| 09/24/2026 16:17 | 84 | 52.39 |
| 09/24/2026 16:17 | 16 | 52.39 |
| 09/24/2026 16:17 | 100 | 52.39 |
| 09/24/2026 16:17 | 100 | 52.39 |
| 09/24/2026 16:17 | 100 | 52.39 |
| 09/24/2026 16:17 | 47 | 52.39 |
| 09/24/2026 16:17 | 100 | 52.39 |
| 09/24/2026 16:17 | 99 | 52.39 |
| 09/24/2026 16:17 | 1 | 52.39 |
| 09/24/2026 16:17 | 136 | 52.39 |
| 09/24/2026 16:17 | 10 | 52.39 |
| 09/24/2026 16:17 | 100 | 52.39 |
| 09/24/2026 16:17 | 100 | 52.39 |
| 09/24/2026 16:17 | 100 | 52.40 |
| 09/24/2026 16:17 | 100 | 52.40 |
| 09/24/2026 16:17 | 100 | 52.40 |
| 09/24/2026 16:17 | 6 | 52.41 |
| 09/24/2026 16:17 | 5 | 52.41 |
| 09/24/2026 16:17 | 42 | 52.40 |
| 09/24/2026 16:17 | 7 | 52.40 |
| 09/24/2026 16:17 | 500 | 52.40 |
| 09/24/2026 16:17 | 28 | 52.39 |
| 09/24/2026 16:17 | 1 | 52.39 |
| 09/24/2026 16:17 | 100 | 52.39 |
| 09/24/2026 16:17 | 100 | 52.39 |
| 09/24/2026 16:17 | 1 | 52.38 |
| 09/24/2026 16:16 | 1 | 52.37 |
| 09/24/2026 16:16 | 1 | 52.37 |
| 09/24/2026 16:16 | 123 | 52.37 |
| 09/24/2026 16:16 | 100 | 52.37 |
| 09/24/2026 16:16 | 74 | 52.37 |
| 09/24/2026 16:16 | 26 | 52.37 |
| 09/24/2026 16:16 | 74 | 52.37 |
| 09/24/2026 16:16 | 1 | 52.37 |
| 09/24/2026 16:16 | 25 | 52.37 |
| 09/24/2026 16:16 | 77 | 52.37 |
| 09/24/2026 16:16 | 99 | 52.37 |
| 09/24/2026 16:16 | 1 | 52.37 |
| 09/24/2026 16:16 | 25 | 52.37 |
| 09/24/2026 16:16 | 100 | 52.37 |
| 09/24/2026 16:16 | 16 | 52.38 |
| 09/24/2026 16:16 | 10 | 52.38 |
| 09/24/2026 16:16 | 1 | 52.38 |
| 09/24/2026 16:16 | 5 | 52.38 |
| 09/24/2026 16:16 | 50 | 52.38 |
| 09/24/2026 16:16 | 10 | 52.38 |
| 09/24/2026 16:16 | 50 | 52.38 |
| 09/24/2026 16:16 | 50 | 52.37 |
| 09/24/2026 16:16 | 18 | 52.37 |
| 09/24/2026 16:16 | 1 | 52.37 |
| 09/24/2026 16:16 | 100 | 52.365 |
| 09/24/2026 16:16 | 99 | 52.36 |
| 09/24/2026 16:16 | 1 | 52.36 |
| 09/24/2026 16:16 | 6 | 52.36 |
| 09/24/2026 16:16 | 100 | 52.36 |
| 09/24/2026 16:16 | 5 | 52.36 |
| 09/24/2026 16:16 | 50 | 52.36 |
| 09/24/2026 16:16 | 1 | 52.36 |
| 09/24/2026 16:16 | 10 | 52.36 |
| 09/24/2026 16:16 | 50 | 52.36 |
| 09/24/2026 16:16 | 50 | 52.36 |
| 09/24/2026 16:16 | 8 | 52.36 |
| 09/24/2026 16:16 | 100 | 52.355 |
| 09/24/2026 16:15 | 3 | 52.36 |
| 09/24/2026 16:15 | 106 | 52.36 |
| 09/24/2026 16:15 | 94 | 52.36 |
| 09/24/2026 16:15 | 6 | 52.355 |
| 09/24/2026 16:15 | 10 | 52.36 |
| 09/24/2026 16:15 | 1 | 52.36 |
| 09/24/2026 16:15 | 100 | 52.36 |
| 09/24/2026 16:15 | 5 | 52.36 |
| 09/24/2026 16:15 | 2 | 52.36 |
| 09/24/2026 16:15 | 5 | 52.36 |
| 09/24/2026 16:15 | 13 | 52.36 |
| 09/24/2026 16:15 | 37 | 52.36 |
| 09/24/2026 16:15 | 1 | 52.36 |
| 09/24/2026 16:15 | 4 | 52.36 |
| 09/24/2026 16:15 | 95 | 52.36 |
| 09/24/2026 16:15 | 5 | 52.36 |
| 09/24/2026 16:15 | 95 | 52.36 |
| 09/24/2026 16:15 | 95 | 52.36 |
| 09/24/2026 16:15 | 5 | 52.36 |
| 09/24/2026 16:15 | 5 | 52.36 |
| 09/24/2026 16:15 | 58 | 52.37 |
| 09/24/2026 16:15 | 1 | 52.37 |
| 09/24/2026 16:15 | 41 | 52.37 |
| 09/24/2026 16:15 | 47 | 52.37 |
| 09/24/2026 16:15 | 53 | 52.37 |
| 09/24/2026 16:15 | 100 | 52.37 |
| 09/24/2026 16:15 | 100 | 52.37 |
| 09/24/2026 16:15 | 100 | 52.37 |
| 09/24/2026 16:15 | 99 | 52.37 |
| 09/24/2026 16:15 | 1 | 52.37 |
| 09/24/2026 16:15 | 100 | 52.37 |
| 09/24/2026 16:15 | 325 | 52.37 |
| 09/24/2026 16:15 | 4 | 52.37 |
| 09/24/2026 16:15 | 16 | 52.37 |
| 09/24/2026 16:15 | 56 | 52.38 |
| 09/24/2026 16:15 | 78 | 52.38 |
| 09/24/2026 16:15 | 50 | 52.38 |
| 09/24/2026 16:15 | 10 | 52.38 |
| 09/24/2026 16:15 | 100 | 52.38 |
| 09/24/2026 16:15 | 54 | 52.38 |
| 09/24/2026 16:15 | 11 | 52.38 |
| 09/24/2026 16:15 | 100 | 52.38 |
| 09/24/2026 16:15 | 43 | 52.38 |
| 09/24/2026 16:15 | 30 | 52.38 |
| 09/24/2026 16:15 | 40 | 52.38 |
| 09/24/2026 16:15 | 1 | 52.38 |
| 09/24/2026 16:15 | 42 | 52.38 |
| 09/24/2026 16:15 | 100 | 52.38 |
| 09/24/2026 16:15 | 16 | 52.38 |
| 09/24/2026 16:15 | 395 | 52.38 |
| 09/24/2026 16:15 | 4 | 52.38 |
| 09/24/2026 16:15 | 200 | 52.38 |
| 09/24/2026 16:15 | 100 | 52.38 |
| 09/24/2026 16:15 | 141 | 52.38 |
| 09/24/2026 16:15 | 4 | 52.38 |
| 09/24/2026 16:15 | 100 | 52.38 |
| 09/24/2026 16:15 | 100 | 52.38 |
| 09/24/2026 16:15 | 100 | 52.37 |
| 09/24/2026 16:15 | 100 | 52.37 |
| 09/24/2026 16:15 | 1 | 52.37 |
| 09/24/2026 16:15 | 100 | 52.38 |
| 09/24/2026 16:15 | 1 | 52.38 |
| 09/24/2026 16:15 | 100 | 52.38 |
| 09/24/2026 16:15 | 100 | 52.385 |
| 09/24/2026 16:15 | 24 | 52.38 |
| 09/24/2026 16:15 | 100 | 52.38 |
| 09/24/2026 16:15 | 1 | 52.38 |
| 09/24/2026 16:15 | 6 | 52.38 |
| 09/24/2026 16:15 | 10 | 52.38 |
| 09/24/2026 16:15 | 53 | 52.37 |
| 09/24/2026 16:15 | 69 | 52.37 |
| 09/24/2026 16:15 | 100 | 52.37 |
| 09/24/2026 16:15 | 100 | 52.37 |
| 09/24/2026 16:15 | 100 | 52.37 |
| 09/24/2026 16:15 | 72 | 52.37 |
| 09/24/2026 16:15 | 427 | 52.37 |
| 09/24/2026 16:15 | 1 | 52.37 |
| 09/24/2026 16:15 | 100 | 52.37 |
| 09/24/2026 16:15 | 326 | 52.37 |
| 09/24/2026 16:15 | 1 | 52.37 |
| 09/24/2026 16:15 | 173 | 52.37 |
| 09/24/2026 16:15 | 5 | 52.37 |
| 09/24/2026 16:14 | 10 | 52.38 |
| 09/24/2026 16:14 | 1 | 52.38 |
| 09/24/2026 16:14 | 1 | 52.38 |
| 09/24/2026 16:14 | 99 | 52.38 |
| 09/24/2026 16:14 | 1 | 52.38 |
| 09/24/2026 16:14 | 1 | 52.375 |
| 09/24/2026 16:14 | 6 | 52.38 |
| 09/24/2026 16:14 | 1 | 52.38 |
| 09/24/2026 16:14 | 100 | 52.38 |
| 09/24/2026 16:14 | 500 | 52.39 |
| 09/24/2026 16:14 | 100 | 52.39 |
| 09/24/2026 16:14 | 50 | 52.40 |
| 09/24/2026 16:14 | 1 | 52.40 |
| 09/24/2026 16:14 | 100 | 52.40 |
| 09/24/2026 16:14 | 100 | 52.40 |
| 09/24/2026 16:14 | 100 | 52.41 |
| 09/24/2026 16:14 | 490 | 52.41 |
| 09/24/2026 16:14 | 40 | 52.42 |
| 09/24/2026 16:14 | 60 | 52.42 |
| 09/24/2026 16:14 | 100 | 52.42 |
| 09/24/2026 16:14 | 100 | 52.42 |
| 09/24/2026 16:14 | 100 | 52.42 |
| 09/24/2026 16:14 | 99 | 52.42 |
| 09/24/2026 16:14 | 1 | 52.42 |
| 09/24/2026 16:14 | 100 | 52.42 |
| 09/24/2026 16:14 | 100 | 52.43 |
| 09/24/2026 16:14 | 100 | 52.43 |
| 09/24/2026 16:14 | 1 | 52.43 |
| 09/24/2026 16:14 | 20 | 52.43 |
| 09/24/2026 16:14 | 1 | 52.43 |
| 09/24/2026 16:13 | 11 | 52.43 |
| 09/24/2026 16:13 | 303 | 52.43 |
| 09/24/2026 16:13 | 100 | 52.43 |
| 09/24/2026 16:13 | 100 | 52.43 |
| 09/24/2026 16:13 | 100 | 52.43 |
| 09/24/2026 16:13 | 51 | 52.43 |
| 09/24/2026 16:13 | 50 | 52.43 |
| 09/24/2026 16:13 | 100 | 52.43 |
| 09/24/2026 16:13 | 1 | 52.43 |
| 09/24/2026 16:13 | 11 | 52.43 |
| 09/24/2026 16:13 | 100 | 52.425 |
| 09/24/2026 16:13 | 100 | 52.425 |
| 09/24/2026 16:13 | 48 | 52.42 |
| 09/24/2026 16:13 | 200 | 52.42 |
| 09/24/2026 16:13 | 9 | 52.42 |
| 09/24/2026 16:13 | 56 | 52.42 |
| 09/24/2026 16:13 | 20 | 52.42 |
| 09/24/2026 16:13 | 50 | 52.42 |
| 09/24/2026 16:13 | 10 | 52.41 |
| 09/24/2026 16:13 | 500 | 52.43 |
| 09/24/2026 16:13 | 96 | 52.44 |
| 09/24/2026 16:13 | 104 | 52.44 |
| 09/24/2026 16:13 | 100 | 52.44 |
| 09/24/2026 16:13 | 100 | 52.44 |
| 09/24/2026 16:13 | 9 | 52.45 |
| 09/24/2026 16:13 | 1 | 52.45 |
| 09/24/2026 16:13 | 90 | 52.45 |
| 09/24/2026 16:13 | 10 | 52.45 |
| 09/24/2026 16:13 | 39 | 52.46 |
| 09/24/2026 16:13 | 88 | 52.46 |
| 09/24/2026 16:13 | 12 | 52.46 |
| 09/24/2026 16:13 | 88 | 52.46 |
| 09/24/2026 16:13 | 100 | 52.46 |
| 09/24/2026 16:13 | 1 | 52.46 |
| 09/24/2026 16:13 | 72 | 52.46 |
| 09/24/2026 16:13 | 214 | 52.46 |
| 09/24/2026 16:13 | 100 | 52.46 |
| 09/24/2026 16:13 | 100 | 52.46 |
| 09/24/2026 16:13 | 86 | 52.46 |
| 09/24/2026 16:13 | 200 | 52.46 |
| 09/24/2026 16:13 | 100 | 52.46 |
| 09/24/2026 16:13 | 100 | 52.46 |
| 09/24/2026 16:13 | 98 | 52.46 |
| 09/24/2026 16:13 | 1 | 52.46 |
| 09/24/2026 16:13 | 1 | 52.46 |
| 09/24/2026 16:13 | 5 | 52.46 |
| 09/24/2026 16:13 | 100 | 52.46 |
| 09/24/2026 16:13 | 10 | 52.46 |
| 09/24/2026 16:13 | 9 | 52.45 |
| 09/24/2026 16:13 | 3 | 52.45 |
| 09/24/2026 16:13 | 59 | 52.45 |
| 09/24/2026 16:13 | 6 | 52.45 |
| 09/24/2026 16:13 | 102 | 52.44 |
| 09/24/2026 16:13 | 38 | 52.44 |
| 09/24/2026 16:13 | 5 | 52.44 |
| 09/24/2026 16:13 | 15 | 52.44 |
| 09/24/2026 16:13 | 5 | 52.44 |
| 09/24/2026 16:13 | 50 | 52.43 |
| 09/24/2026 16:13 | 4 | 52.43 |
| 09/24/2026 16:12 | 50 | 52.42 |
| 09/24/2026 16:12 | 20 | 52.42 |
| 09/24/2026 16:12 | 50 | 52.42 |
| 09/24/2026 16:12 | 50 | 52.42 |
| 09/24/2026 16:12 | 50 | 52.42 |
| 09/24/2026 16:12 | 13 | 52.42 |
| 09/24/2026 16:12 | 20 | 52.41 |
| 09/24/2026 16:12 | 12 | 52.41 |
| 09/24/2026 16:12 | 50 | 52.41 |
| 09/24/2026 16:12 | 88 | 52.405 |
| 09/24/2026 16:12 | 137 | 52.41 |
| 09/24/2026 16:12 | 100 | 52.41 |
| 09/24/2026 16:12 | 55 | 52.41 |
| 09/24/2026 16:12 | 45 | 52.41 |
| 09/24/2026 16:12 | 55 | 52.41 |
| 09/24/2026 16:12 | 81 | 52.41 |
| 09/24/2026 16:12 | 19 | 52.41 |
| 09/24/2026 16:12 | 8 | 52.41 |
| 09/24/2026 16:12 | 92 | 52.41 |
| 09/24/2026 16:12 | 8 | 52.41 |
| 09/24/2026 16:12 | 90 | 52.41 |
| 09/24/2026 16:12 | 10 | 52.41 |
| 09/24/2026 16:12 | 100 | 52.415 |
| 09/24/2026 16:12 | 1 | 52.41 |
| 09/24/2026 16:12 | 50 | 52.41 |
| 09/24/2026 16:12 | 88 | 52.41 |
| 09/24/2026 16:12 | 88 | 52.405 |
| 09/24/2026 16:12 | 24 | 52.41 |
| 09/24/2026 16:12 | 100 | 52.41 |
| 09/24/2026 16:12 | 100 | 52.41 |
| 09/24/2026 16:12 | 1 | 52.41 |
| 09/24/2026 16:12 | 99 | 52.41 |
| 09/24/2026 16:12 | 39 | 52.41 |
| 09/24/2026 16:12 | 60 | 52.41 |
| 09/24/2026 16:12 | 1 | 52.41 |
| 09/24/2026 16:12 | 176 | 52.41 |
| 09/24/2026 16:12 | 2 | 52.41 |
| 09/24/2026 16:12 | 200 | 52.41 |
| 09/24/2026 16:12 | 100 | 52.41 |
| 09/24/2026 16:12 | 100 | 52.41 |
| 09/24/2026 16:12 | 1 | 52.41 |
| 09/24/2026 16:12 | 80 | 52.41 |
| 09/24/2026 16:12 | 100 | 52.415 |
| 09/24/2026 16:12 | 13 | 52.42 |
| 09/24/2026 16:12 | 100 | 52.42 |
| 09/24/2026 16:12 | 25 | 52.42 |
| 09/24/2026 16:12 | 1 | 52.42 |
| 09/24/2026 16:12 | 78 | 52.42 |
| 09/24/2026 16:12 | 20 | 52.42 |
| 09/24/2026 16:12 | 4 | 52.42 |
| 09/24/2026 16:12 | 500 | 52.42 |
| 09/24/2026 16:12 | 100 | 52.415 |
| 09/24/2026 16:12 | 1 | 52.415 |
| 09/24/2026 16:11 | 53 | 52.41 |
| 09/24/2026 16:11 | 100 | 52.41 |
| 09/24/2026 16:11 | 50 | 52.41 |
| 09/24/2026 16:11 | 99 | 52.41 |
| 09/24/2026 16:11 | 201 | 52.41 |
| 09/24/2026 16:11 | 100 | 52.41 |
| 09/24/2026 16:11 | 99 | 52.41 |
| 09/24/2026 16:11 | 1 | 52.41 |
| 09/24/2026 16:11 | 100 | 52.41 |
| 09/24/2026 16:11 | 100 | 52.415 |
| 09/24/2026 16:11 | 20 | 52.41 |
| 09/24/2026 16:11 | 50 | 52.41 |
| 09/24/2026 16:11 | 5 | 52.41 |
| 09/24/2026 16:11 | 149 | 52.41 |
| 09/24/2026 16:11 | 50 | 52.40 |
| 09/24/2026 16:11 | 1 | 52.40 |
| 09/24/2026 16:11 | 3 | 52.38 |
| 09/24/2026 16:11 | 1 | 52.38 |
| 09/24/2026 16:11 | 1 | 52.38 |
| 09/24/2026 16:11 | 100 | 52.38 |
| 09/24/2026 16:11 | 20 | 52.38 |
| 09/24/2026 16:11 | 126 | 52.375 |
| 09/24/2026 16:11 | 88 | 52.375 |
| 09/24/2026 16:11 | 17 | 52.37 |
| 09/24/2026 16:11 | 100 | 52.37 |
| 09/24/2026 16:11 | 100 | 52.37 |
| 09/24/2026 16:11 | 100 | 52.37 |
| 09/24/2026 16:11 | 17 | 52.37 |
| 09/24/2026 16:11 | 48 | 52.375 |
| 09/24/2026 16:11 | 100 | 52.375 |
| 09/24/2026 16:11 | 60 | 52.37 |
| 09/24/2026 16:11 | 50 | 52.37 |
| 09/24/2026 16:11 | 2 | 52.37 |
| 09/24/2026 16:11 | 60 | 52.37 |
| 09/24/2026 16:11 | 1 | 52.38 |
| 09/24/2026 16:11 | 10 | 52.38 |
| 09/24/2026 16:11 | 100 | 52.39 |
| 09/24/2026 16:11 | 1 | 52.39 |
| 09/24/2026 16:11 | 74 | 52.39 |
| 09/24/2026 16:11 | 146 | 52.39 |
| 09/24/2026 16:11 | 100 | 52.39 |
| 09/24/2026 16:11 | 50 | 52.39 |
| 09/24/2026 16:11 | 200 | 52.385 |
| 09/24/2026 16:11 | 4 | 52.39 |
| 09/24/2026 16:11 | 22 | 52.39 |
| 09/24/2026 16:11 | 50 | 52.39 |
| 09/24/2026 16:11 | 4 | 52.38 |
| 09/24/2026 16:11 | 50 | 52.38 |
| 09/24/2026 16:11 | 2 | 52.375 |
| 09/24/2026 16:11 | 100 | 52.39 |
| 09/24/2026 16:11 | 66 | 52.39 |
| 09/24/2026 16:11 | 34 | 52.39 |
| 09/24/2026 16:10 | 20 | 52.39 |
| 09/24/2026 16:10 | 88 | 52.39 |
| 09/24/2026 16:10 | 40 | 52.39 |
| 09/24/2026 16:10 | 1 | 52.39 |
| 09/24/2026 16:10 | 50 | 52.39 |
| 09/24/2026 16:10 | 4 | 52.38 |
| 09/24/2026 16:10 | 30 | 52.385 |
| 09/24/2026 16:10 | 10 | 52.385 |
| 09/24/2026 16:10 | 12 | 52.395 |
| 09/24/2026 16:10 | 88 | 52.395 |
| 09/24/2026 16:10 | 9 | 52.40 |
| 09/24/2026 16:10 | 23 | 52.41 |
| 09/24/2026 16:10 | 100 | 52.41 |
| 09/24/2026 16:10 | 100 | 52.41 |
| 09/24/2026 16:10 | 100 | 52.41 |
| 09/24/2026 16:10 | 1 | 52.41 |
| 09/24/2026 16:10 | 76 | 52.41 |
| 09/24/2026 16:10 | 100 | 52.41 |
| 09/24/2026 16:10 | 100 | 52.41 |
| 09/24/2026 16:10 | 7 | 52.41 |
| 09/24/2026 16:10 | 500 | 52.41 |
| 09/24/2026 16:10 | 100 | 52.41 |
| 09/24/2026 16:10 | 100 | 52.41 |
| 09/24/2026 16:10 | 5 | 52.41 |
| 09/24/2026 16:10 | 5 | 52.41 |
| 09/24/2026 16:10 | 100 | 52.42 |
| 09/24/2026 16:10 | 42 | 52.42 |
| 09/24/2026 16:10 | 1 | 52.42 |
| 09/24/2026 16:10 | 57 | 52.42 |
| 09/24/2026 16:10 | 100 | 52.42 |
| 09/24/2026 16:10 | 1 | 52.425 |
| 09/24/2026 16:10 | 88 | 52.425 |
| 09/24/2026 16:10 | 13 | 52.43 |
| 09/24/2026 16:10 | 73 | 52.43 |
| 09/24/2026 16:10 | 1 | 52.43 |
| 09/24/2026 16:10 | 126 | 52.43 |
| 09/24/2026 16:10 | 396 | 52.43 |
| 09/24/2026 16:10 | 88 | 52.45 |
| 09/24/2026 16:10 | 100 | 52.445 |
| 09/24/2026 16:10 | 25 | 52.45 |
| 09/24/2026 16:10 | 200 | 52.445 |
| 09/24/2026 16:10 | 50 | 52.44 |
| 09/24/2026 16:10 | 5 | 52.44 |
| 09/24/2026 16:10 | 3 | 52.44 |
| 09/24/2026 16:10 | 1 | 52.44 |
| 09/24/2026 16:10 | 100 | 52.44 |
| 09/24/2026 16:10 | 1 | 52.44 |
| 09/24/2026 16:10 | 50 | 52.44 |
| 09/24/2026 16:10 | 97 | 52.44 |
| 09/24/2026 16:10 | 1 | 52.44 |
| 09/24/2026 16:10 | 87 | 52.44 |
| 09/24/2026 16:10 | 12 | 52.44 |
| 09/24/2026 16:10 | 1 | 52.44 |
| 09/24/2026 16:10 | 2 | 52.44 |
| 09/24/2026 16:10 | 10 | 52.44 |
| 09/24/2026 16:10 | 90 | 52.44 |
| 09/24/2026 16:10 | 10 | 52.44 |
| 09/24/2026 16:10 | 1 | 52.44 |
| 09/24/2026 16:10 | 88 | 52.44 |
| 09/24/2026 16:10 | 1 | 52.44 |
| 09/24/2026 16:10 | 44 | 52.44 |
| 09/24/2026 16:10 | 100 | 52.44 |
| 09/24/2026 16:10 | 100 | 52.44 |
| 09/24/2026 16:10 | 99 | 52.44 |
| 09/24/2026 16:10 | 1 | 52.45 |
| 09/24/2026 16:10 | 99 | 52.45 |
| 09/24/2026 16:10 | 4 | 52.45 |
| 09/24/2026 16:10 | 1 | 52.45 |
| 09/24/2026 16:10 | 94 | 52.45 |
| 09/24/2026 16:10 | 1 | 52.45 |
| 09/24/2026 16:10 | 105 | 52.45 |
| 09/24/2026 16:10 | 100 | 52.445 |
| 09/24/2026 16:10 | 1 | 52.44 |
| 09/24/2026 16:10 | 100 | 52.44 |
| 09/24/2026 16:10 | 1 | 52.44 |
| 09/24/2026 16:10 | 1 | 52.44 |
| 09/24/2026 16:10 | 1 | 52.44 |
| 09/24/2026 16:10 | 1 | 52.44 |
| 09/24/2026 16:10 | 100 | 52.435 |
| 09/24/2026 16:10 | 100 | 52.44 |
| 09/24/2026 16:10 | 100 | 52.44 |
| 09/24/2026 16:10 | 100 | 52.43 |
| 09/24/2026 16:10 | 3 | 52.43 |
| 09/24/2026 16:10 | 1 | 52.43 |
| 09/24/2026 16:10 | 5 | 52.425 |
| 09/24/2026 16:09 | 1 | 52.425 |
| 09/24/2026 16:09 | 1 | 52.42 |
| 09/24/2026 16:09 | 10 | 52.42 |
| 09/24/2026 16:09 | 8 | 52.42 |
| 09/24/2026 16:09 | 13 | 52.42 |
| 09/24/2026 16:09 | 17 | 52.42 |
| 09/24/2026 16:09 | 100 | 52.42 |
| 09/24/2026 16:09 | 6 | 52.43 |
| 09/24/2026 16:09 | 1 | 52.44 |
| 09/24/2026 16:09 | 493 | 52.44 |
| 09/24/2026 16:09 | 100 | 52.44 |
| 09/24/2026 16:09 | 100 | 52.44 |
| 09/24/2026 16:09 | 493 | 52.44 |
| 09/24/2026 16:09 | 7 | 52.44 |
| 09/24/2026 16:09 | 28 | 52.44 |
| 09/24/2026 16:09 | 26 | 52.44 |
| 09/24/2026 16:09 | 4 | 52.44 |
| 09/24/2026 16:09 | 6 | 52.44 |
| 09/24/2026 16:09 | 10 | 52.44 |
| 09/24/2026 16:09 | 5 | 52.44 |
| 09/24/2026 16:09 | 1 | 52.44 |
| 09/24/2026 16:09 | 4 | 52.44 |
| 09/24/2026 16:09 | 26 | 52.44 |
| 09/24/2026 16:09 | 100 | 52.45 |
| 09/24/2026 16:09 | 4 | 52.45 |
| 09/24/2026 16:09 | 50 | 52.45 |
| 09/24/2026 16:09 | 50 | 52.45 |
| 09/24/2026 16:09 | 100 | 52.445 |
| 09/24/2026 16:09 | 96 | 52.45 |
| 09/24/2026 16:09 | 503 | 52.45 |
| 09/24/2026 16:09 | 1 | 52.45 |
| 09/24/2026 16:09 | 100 | 52.45 |
| 09/24/2026 16:09 | 403 | 52.45 |
| 09/24/2026 16:09 | 97 | 52.45 |
| 09/24/2026 16:09 | 2 | 52.45 |
| 09/24/2026 16:09 | 100 | 52.45 |
| 09/24/2026 16:08 | 88 | 52.455 |
| 09/24/2026 16:08 | 16 | 52.47 |
| 09/24/2026 16:08 | 64 | 52.47 |
| 09/24/2026 16:08 | 10 | 52.47 |
| 09/24/2026 16:08 | 5 | 52.47 |
| 09/24/2026 16:08 | 61 | 52.49 |
| 09/24/2026 16:08 | 1 | 52.49 |
| 09/24/2026 16:08 | 38 | 52.49 |
| 09/24/2026 16:08 | 100 | 52.49 |
| 09/24/2026 16:08 | 500 | 52.49 |
| 09/24/2026 16:08 | 15 | 52.50 |
| 09/24/2026 16:08 | 100 | 52.50 |
| 09/24/2026 16:08 | 1 | 52.50 |
| 09/24/2026 16:08 | 76 | 52.50 |
| 09/24/2026 16:08 | 100 | 52.50 |
| 09/24/2026 16:08 | 36 | 52.50 |
| 09/24/2026 16:08 | 20 | 52.50 |
| 09/24/2026 16:08 | 16 | 52.50 |
| 09/24/2026 16:08 | 84 | 52.50 |
| 09/24/2026 16:08 | 36 | 52.50 |
| 09/24/2026 16:08 | 64 | 52.50 |
| 09/24/2026 16:08 | 52 | 52.50 |
| 09/24/2026 16:08 | 1 | 52.50 |
| 09/24/2026 16:08 | 97 | 52.50 |
| 09/24/2026 16:08 | 3 | 52.50 |
| 09/24/2026 16:08 | 1 | 52.50 |
| 09/24/2026 16:08 | 84 | 52.50 |
| 09/24/2026 16:08 | 84 | 52.50 |
| 09/24/2026 16:08 | 4 | 52.50 |
| 09/24/2026 16:08 | 100 | 52.50 |
| 09/24/2026 16:08 | 100 | 52.50 |
| 09/24/2026 16:08 | 60 | 52.50 |
| 09/24/2026 16:08 | 100 | 52.50 |
| 09/24/2026 16:08 | 100 | 52.52 |
| 09/24/2026 16:08 | 54 | 52.53 |
| 09/24/2026 16:08 | 12 | 52.53 |
| 09/24/2026 16:08 | 39 | 52.53 |
| 09/24/2026 16:08 | 61 | 52.53 |
| 09/24/2026 16:08 | 100 | 52.53 |
| 09/24/2026 16:08 | 100 | 52.53 |
| 09/24/2026 16:08 | 88 | 52.53 |
| 09/24/2026 16:08 | 12 | 52.53 |
| 09/24/2026 16:08 | 88 | 52.53 |
| 09/24/2026 16:08 | 1 | 52.53 |
| 09/24/2026 16:08 | 6 | 52.53 |
| 09/24/2026 16:08 | 100 | 52.53 |
| 09/24/2026 16:08 | 100 | 52.53 |
| 09/24/2026 16:08 | 54 | 52.53 |
| 09/24/2026 16:08 | 25 | 52.53 |
| 09/24/2026 16:08 | 4 | 52.53 |
| 09/24/2026 16:08 | 199 | 52.53 |
| 09/24/2026 16:08 | 1 | 52.53 |
| 09/24/2026 16:08 | 300 | 52.53 |
| 09/24/2026 16:08 | 25 | 52.53 |
| 09/24/2026 16:08 | 200 | 52.53 |
| 09/24/2026 16:08 | 200 | 52.52 |
| 09/24/2026 16:08 | 500 | 52.50 |
| 09/24/2026 16:08 | 100 | 52.49 |
| 09/24/2026 16:08 | 13 | 52.49 |
| 09/24/2026 16:08 | 3 | 52.49 |
| 09/24/2026 16:08 | 1 | 52.49 |
| 09/24/2026 16:08 | 100 | 52.48 |
| 09/24/2026 16:08 | 4 | 52.48 |
| 09/24/2026 16:08 | 100 | 52.47 |
| 09/24/2026 16:08 | 100 | 52.47 |
| 09/24/2026 16:08 | 57 | 52.48 |
| 09/24/2026 16:08 | 24 | 52.48 |
| 09/24/2026 16:08 | 100 | 52.48 |
| 09/24/2026 16:08 | 100 | 52.48 |
| 09/24/2026 16:08 | 70 | 52.48 |
| 09/24/2026 16:08 | 6 | 52.48 |
| 09/24/2026 16:08 | 100 | 52.48 |
| 09/24/2026 16:08 | 70 | 52.48 |
| 09/24/2026 16:08 | 30 | 52.48 |
| 09/24/2026 16:08 | 77 | 52.48 |
| 09/24/2026 16:08 | 22 | 52.48 |
| 09/24/2026 16:08 | 1 | 52.48 |
| 09/24/2026 16:08 | 10 | 52.48 |
| 09/24/2026 16:08 | 97 | 52.48 |
| 09/24/2026 16:08 | 3 | 52.48 |
| 09/24/2026 16:08 | 1 | 52.48 |
| 09/24/2026 16:07 | 1 | 52.49 |
| 09/24/2026 16:07 | 47 | 52.48 |
| 09/24/2026 16:07 | 50 | 52.48 |
| 09/24/2026 16:07 | 3 | 52.48 |
| 09/24/2026 16:07 | 93 | 52.47 |
| 09/24/2026 16:07 | 50 | 52.47 |
| 09/24/2026 16:07 | 1 | 52.46 |
| 09/24/2026 16:07 | 1 | 52.47 |
| 09/24/2026 16:07 | 11 | 52.47 |
| 09/24/2026 16:07 | 5 | 52.48 |
| 09/24/2026 16:07 | 50 | 52.49 |
| 09/24/2026 16:07 | 50 | 52.49 |
| 09/24/2026 16:07 | 15 | 52.49 |
| 09/24/2026 16:07 | 85 | 52.49 |
| 09/24/2026 16:07 | 15 | 52.49 |
| 09/24/2026 16:07 | 23 | 52.49 |
| 09/24/2026 16:07 | 1 | 52.49 |
| 09/24/2026 16:07 | 3 | 52.49 |
| 09/24/2026 16:07 | 23 | 52.49 |
| 09/24/2026 16:07 | 100 | 52.49 |
| 09/24/2026 16:07 | 23 | 52.49 |
| 09/24/2026 16:07 | 77 | 52.49 |
| 09/24/2026 16:07 | 23 | 52.49 |
| 09/24/2026 16:07 | 77 | 52.49 |
| 09/24/2026 16:07 | 99 | 52.49 |
| 09/24/2026 16:07 | 1 | 52.49 |
| 09/24/2026 16:07 | 2 | 52.49 |
| 09/24/2026 16:07 | 100 | 52.49 |
| 09/24/2026 16:07 | 100 | 52.49 |
| 09/24/2026 16:07 | 6 | 52.505 |
| 09/24/2026 16:07 | 7 | 52.51 |
| 09/24/2026 16:07 | 24 | 52.52 |
| 09/24/2026 16:07 | 76 | 52.52 |
| 09/24/2026 16:07 | 19 | 52.52 |
| 09/24/2026 16:07 | 77 | 52.52 |
| 09/24/2026 16:07 | 1 | 52.52 |
| 09/24/2026 16:07 | 3 | 52.52 |
| 09/24/2026 16:07 | 100 | 52.52 |
| 09/24/2026 16:07 | 1 | 52.52 |
| 09/24/2026 16:07 | 197 | 52.52 |
| 09/24/2026 16:07 | 3 | 52.52 |
| 09/24/2026 16:07 | 6 | 52.52 |
| 09/24/2026 16:07 | 100 | 52.52 |
| 09/24/2026 16:07 | 50 | 52.52 |
| 09/24/2026 16:07 | 17 | 52.52 |
| 09/24/2026 16:07 | 35 | 52.52 |
| 09/24/2026 16:07 | 73 | 52.52 |
| 09/24/2026 16:07 | 27 | 52.52 |
| 09/24/2026 16:07 | 35 | 52.52 |
| 09/24/2026 16:07 | 17 | 52.52 |
| 09/24/2026 16:07 | 21 | 52.52 |
| 09/24/2026 16:07 | 117 | 52.52 |
| 09/24/2026 16:07 | 25 | 52.52 |
| 09/24/2026 16:07 | 50 | 52.52 |
| 09/24/2026 16:07 | 25 | 52.52 |
| 09/24/2026 16:07 | 6 | 52.51 |
| 09/24/2026 16:07 | 100 | 52.505 |
| 09/24/2026 16:07 | 686 | 52.50 |
| 09/24/2026 16:07 | 88 | 52.50 |
| 09/24/2026 16:07 | 88 | 52.50 |
| 09/24/2026 16:07 | 88 | 52.50 |
| 09/24/2026 16:07 | 88 | 52.50 |
| 09/24/2026 16:07 | 88 | 52.50 |
| 09/24/2026 16:07 | 88 | 52.50 |
| 09/24/2026 16:07 | 88 | 52.50 |
| 09/24/2026 16:07 | 400 | 52.50 |
| 09/24/2026 16:07 | 200 | 52.50 |
| 09/24/2026 16:07 | 200 | 52.50 |
| 09/24/2026 16:07 | 88 | 52.50 |
| 09/24/2026 16:07 | 88 | 52.50 |
| 09/24/2026 16:07 | 1 | 52.50 |
| 09/24/2026 16:07 | 64 | 52.50 |
| 09/24/2026 16:07 | 100 | 52.50 |
| 09/24/2026 16:07 | 88 | 52.50 |
| 09/24/2026 16:07 | 88 | 52.50 |
| 09/24/2026 16:07 | 37 | 52.50 |
| 09/24/2026 16:07 | 20 | 52.50 |
| 09/24/2026 16:07 | 100 | 52.50 |
| 09/24/2026 16:07 | 2270 | 52.50 |
| 09/24/2026 16:07 | 89 | 52.50 |
| 09/24/2026 16:07 | 223 | 52.50 |
| 09/24/2026 16:07 | 12 | 52.50 |
| 09/24/2026 16:07 | 65 | 52.50 |
| 09/24/2026 16:07 | 12 | 52.50 |
| 09/24/2026 16:07 | 200 | 52.50 |
| 09/24/2026 16:07 | 88 | 52.50 |
| 09/24/2026 16:07 | 12 | 52.50 |
| 09/24/2026 16:07 | 88 | 52.50 |
| 09/24/2026 16:07 | 200 | 52.50 |
| 09/24/2026 16:07 | 165 | 52.50 |
| 09/24/2026 16:07 | 135 | 52.50 |
| 09/24/2026 16:07 | 88 | 52.50 |
| 09/24/2026 16:07 | 77 | 52.50 |
| 09/24/2026 16:07 | 267 | 52.50 |
| 09/24/2026 16:07 | 33 | 52.50 |
| 09/24/2026 16:07 | 55 | 52.50 |
| 09/24/2026 16:07 | 1 | 52.50 |
| 09/24/2026 16:07 | 244 | 52.50 |
| 09/24/2026 16:07 | 100 | 52.50 |
| 09/24/2026 16:07 | 300 | 52.50 |
| 09/24/2026 16:07 | 28 | 52.50 |
| 09/24/2026 16:07 | 100 | 52.50 |
| 09/24/2026 16:07 | 100 | 52.50 |
| 09/24/2026 16:07 | 200 | 52.50 |
| 09/24/2026 16:07 | 100 | 52.50 |
| 09/24/2026 16:07 | 200 | 52.50 |
| 09/24/2026 16:07 | 100 | 52.50 |
| 09/24/2026 16:07 | 100 | 52.50 |
| 09/24/2026 16:07 | 137 | 52.50 |
| 09/24/2026 16:07 | 300 | 52.50 |
| 09/24/2026 16:07 | 200 | 52.50 |
| 09/24/2026 16:07 | 250 | 52.50 |
| 09/24/2026 16:07 | 31 | 52.50 |
| 09/24/2026 16:07 | 19 | 52.50 |
| 09/24/2026 16:07 | 88 | 52.50 |
| 09/24/2026 16:07 | 212 | 52.50 |
| 09/24/2026 16:07 | 88 | 52.50 |
| 09/24/2026 16:07 | 1 | 52.50 |
| 09/24/2026 16:07 | 77 | 52.50 |
| 09/24/2026 16:07 | 150 | 52.50 |
| 09/24/2026 16:07 | 300 | 52.50 |
| 09/24/2026 16:07 | 149 | 52.50 |
| 09/24/2026 16:07 | 300 | 52.50 |
| 09/24/2026 16:07 | 1 | 52.50 |
| 09/24/2026 16:07 | 10 | 52.50 |
| 09/24/2026 16:07 | 7 | 52.49 |
| 09/24/2026 16:07 | 100 | 52.49 |
| 09/24/2026 16:07 | 100 | 52.49 |
| 09/24/2026 16:07 | 100 | 52.48 |
| 09/24/2026 16:07 | 500 | 52.48 |
| 09/24/2026 16:06 | 25 | 52.47 |
| 09/24/2026 16:06 | 14 | 52.47 |
| 09/24/2026 16:06 | 80 | 52.47 |
| 09/24/2026 16:06 | 1 | 52.47 |
| 09/24/2026 16:06 | 1 | 52.47 |
| 09/24/2026 16:06 | 24 | 52.47 |
| 09/24/2026 16:06 | 57 | 52.46 |
| 09/24/2026 16:06 | 43 | 52.46 |
| 09/24/2026 16:06 | 100 | 52.46 |
| 09/24/2026 16:06 | 57 | 52.46 |
| 09/24/2026 16:06 | 19 | 52.46 |
| 09/24/2026 16:06 | 20 | 52.46 |
| 09/24/2026 16:06 | 80 | 52.46 |
| 09/24/2026 16:06 | 20 | 52.46 |
| 09/24/2026 16:06 | 76 | 52.46 |
| 09/24/2026 16:06 | 4 | 52.46 |
| 09/24/2026 16:06 | 100 | 52.46 |
| 09/24/2026 16:06 | 96 | 52.46 |
| 09/24/2026 16:06 | 1 | 52.46 |
| 09/24/2026 16:06 | 3 | 52.46 |
| 09/24/2026 16:06 | 98 | 52.46 |
| 09/24/2026 16:06 | 2 | 52.46 |
| 09/24/2026 16:06 | 100 | 52.46 |
| 09/24/2026 16:06 | 86 | 52.46 |
| 09/24/2026 16:06 | 19 | 52.46 |
| 09/24/2026 16:06 | 19 | 52.46 |
| 09/24/2026 16:06 | 61 | 52.46 |
| 09/24/2026 16:06 | 100 | 52.46 |
| 09/24/2026 16:06 | 100 | 52.46 |
| 09/24/2026 16:06 | 71 | 52.46 |
| 09/24/2026 16:06 | 1 | 52.46 |
| 09/24/2026 16:06 | 28 | 52.46 |
| 09/24/2026 16:06 | 439 | 52.46 |
| 09/24/2026 16:06 | 100 | 52.46 |
| 09/24/2026 16:06 | 1 | 52.46 |
| 09/24/2026 16:06 | 100 | 52.46 |
| 09/24/2026 16:06 | 17 | 52.46 |
| 09/24/2026 16:06 | 100 | 52.46 |
| 09/24/2026 16:06 | 93 | 52.46 |
| 09/24/2026 16:06 | 57 | 52.46 |
| 09/24/2026 16:06 | 100 | 52.465 |
| 09/24/2026 16:06 | 100 | 52.465 |
| 09/24/2026 16:06 | 4 | 52.46 |
| 09/24/2026 16:06 | 1 | 52.47 |
| 09/24/2026 16:06 | 38 | 52.46 |
| 09/24/2026 16:06 | 1 | 52.46 |
| 09/24/2026 16:06 | 100 | 52.46 |
| 09/24/2026 16:06 | 10 | 52.46 |
| 09/24/2026 16:06 | 228 | 52.46 |
| 09/24/2026 16:06 | 272 | 52.46 |
| 09/24/2026 16:06 | 27 | 52.46 |
| 09/24/2026 16:06 | 73 | 52.46 |
| 09/24/2026 16:06 | 100 | 52.46 |
| 09/24/2026 16:05 | 18 | 52.45 |
| 09/24/2026 16:05 | 50 | 52.45 |
| 09/24/2026 16:05 | 32 | 52.45 |
| 09/24/2026 16:05 | 10 | 52.45 |
| 09/24/2026 16:05 | 5 | 52.44 |
| 09/24/2026 16:05 | 500 | 52.44 |
| 09/24/2026 16:05 | 13 | 52.44 |
| 09/24/2026 16:05 | 40 | 52.44 |
| 09/24/2026 16:05 | 46 | 52.44 |
| 09/24/2026 16:05 | 1 | 52.44 |
| 09/24/2026 16:05 | 100 | 52.44 |
| 09/24/2026 16:05 | 100 | 52.44 |
| 09/24/2026 16:05 | 70 | 52.44 |
| 09/24/2026 16:05 | 100 | 52.45 |
| 09/24/2026 16:05 | 25 | 52.43 |
| 09/24/2026 16:05 | 500 | 52.43 |
| 09/24/2026 16:05 | 25 | 52.43 |
| 09/24/2026 16:05 | 80 | 52.43 |
| 09/24/2026 16:05 | 60 | 52.43 |
| 09/24/2026 16:05 | 6 | 52.42 |
| 09/24/2026 16:05 | 100 | 52.42 |
| 09/24/2026 16:05 | 100 | 52.42 |
| 09/24/2026 16:05 | 100 | 52.42 |
| 09/24/2026 16:05 | 167 | 52.42 |
| 09/24/2026 16:05 | 100 | 52.42 |
| 09/24/2026 16:05 | 1 | 52.42 |
| 09/24/2026 16:05 | 31 | 52.42 |
| 09/24/2026 16:05 | 100 | 52.42 |
| 09/24/2026 16:05 | 100 | 52.42 |
| 09/24/2026 16:05 | 42 | 52.42 |
| 09/24/2026 16:05 | 25 | 52.42 |
| 09/24/2026 16:05 | 25 | 52.425 |
| 09/24/2026 16:05 | 31 | 52.42 |
| 09/24/2026 16:05 | 2 | 52.42 |
| 09/24/2026 16:05 | 27 | 52.42 |
| 09/24/2026 16:05 | 73 | 52.42 |
| 09/24/2026 16:05 | 100 | 52.42 |
| 09/24/2026 16:05 | 27 | 52.42 |
| 09/24/2026 16:05 | 73 | 52.42 |
| 09/24/2026 16:05 | 27 | 52.42 |
| 09/24/2026 16:05 | 24 | 52.42 |
| 09/24/2026 16:05 | 82 | 52.42 |
| 09/24/2026 16:05 | 18 | 52.42 |
| 09/24/2026 16:05 | 36 | 52.42 |
| 09/24/2026 16:05 | 64 | 52.42 |
| 09/24/2026 16:05 | 99 | 52.42 |
| 09/24/2026 16:05 | 1 | 52.42 |
| 09/24/2026 16:05 | 100 | 52.42 |
| 09/24/2026 16:05 | 1 | 52.42 |
| 09/24/2026 16:05 | 100 | 52.42 |
| 09/24/2026 16:05 | 100 | 52.42 |
| 09/24/2026 16:05 | 100 | 52.42 |
| 09/24/2026 16:05 | 30 | 52.42 |
| 09/24/2026 16:05 | 27 | 52.42 |
| 09/24/2026 16:05 | 4 | 52.42 |
| 09/24/2026 16:05 | 4 | 52.42 |
| 09/24/2026 16:05 | 35 | 52.42 |
| 09/24/2026 16:05 | 42 | 52.42 |
| 09/24/2026 16:05 | 19 | 52.42 |
| 09/24/2026 16:05 | 38 | 52.42 |
| 09/24/2026 16:05 | 1 | 52.42 |
| 09/24/2026 16:05 | 100 | 52.42 |
| 09/24/2026 16:05 | 27 | 52.42 |
| 09/24/2026 16:05 | 3 | 52.42 |
| 09/24/2026 16:05 | 100 | 52.42 |
| 09/24/2026 16:05 | 100 | 52.42 |
| 09/24/2026 16:05 | 1 | 52.42 |
| 09/24/2026 16:05 | 100 | 52.42 |
| 09/24/2026 16:05 | 4 | 52.425 |
| 09/24/2026 16:05 | 4 | 52.42 |
| 09/24/2026 16:05 | 17 | 52.42 |
| 09/24/2026 16:05 | 10 | 52.40 |
| 09/24/2026 16:05 | 6 | 52.40 |
| 09/24/2026 16:05 | 5 | 52.40 |
| 09/24/2026 16:05 | 1 | 52.39 |
| 09/24/2026 16:05 | 100 | 52.39 |
| 09/24/2026 16:05 | 28 | 52.39 |
| 09/24/2026 16:05 | 180 | 52.39 |
| 09/24/2026 16:05 | 500 | 52.38 |
| 09/24/2026 16:04 | 500 | 52.37 |
| 09/24/2026 16:04 | 1 | 52.37 |
| 09/24/2026 16:04 | 48 | 52.36 |
| 09/24/2026 16:04 | 500 | 52.36 |
| 09/24/2026 16:04 | 2 | 52.355 |
| 09/24/2026 16:04 | 2 | 52.36 |
| 09/24/2026 16:04 | 1 | 52.37 |
| 09/24/2026 16:04 | 50 | 52.39 |
| 09/24/2026 16:04 | 500 | 52.39 |
| 09/24/2026 16:04 | 300 | 52.39 |
| 09/24/2026 16:04 | 100 | 52.39 |
| 09/24/2026 16:04 | 100 | 52.38 |
| 09/24/2026 16:04 | 50 | 52.38 |
| 09/24/2026 16:04 | 100 | 52.38 |
| 09/24/2026 16:04 | 23 | 52.39 |
| 09/24/2026 16:04 | 77 | 52.39 |
| 09/24/2026 16:04 | 23 | 52.39 |
| 09/24/2026 16:04 | 1 | 52.39 |
| 09/24/2026 16:04 | 76 | 52.39 |
| 09/24/2026 16:04 | 100 | 52.39 |
| 09/24/2026 16:04 | 100 | 52.39 |
| 09/24/2026 16:04 | 57 | 52.39 |
| 09/24/2026 16:04 | 20 | 52.395 |
| 09/24/2026 16:04 | 81 | 52.39 |
| 09/24/2026 16:04 | 1 | 52.39 |
| 09/24/2026 16:04 | 60 | 52.38 |
| 09/24/2026 16:04 | 3 | 52.37 |
| 09/24/2026 16:04 | 5 | 52.37 |
| 09/24/2026 16:04 | 5 | 52.36 |
| 09/24/2026 16:04 | 60 | 52.36 |
| 09/24/2026 16:04 | 25 | 52.35 |
| 09/24/2026 16:04 | 1 | 52.35 |
| 09/24/2026 16:04 | 67 | 52.35 |
| 09/24/2026 16:04 | 25 | 52.35 |
| 09/24/2026 16:04 | 24 | 52.34 |
| 09/24/2026 16:04 | 72 | 52.34 |
| 09/24/2026 16:04 | 99 | 52.34 |
| 09/24/2026 16:04 | 79 | 52.34 |
| 09/24/2026 16:04 | 50 | 52.34 |
| 09/24/2026 16:04 | 5 | 52.34 |
| 09/24/2026 16:04 | 1 | 52.34 |
| 09/24/2026 16:04 | 1 | 52.34 |
| 09/24/2026 16:04 | 1 | 52.34 |
| 09/24/2026 16:04 | 10 | 52.34 |
| 09/24/2026 16:04 | 1 | 52.33 |
| 09/24/2026 16:04 | 5 | 52.33 |
| 09/24/2026 16:04 | 50 | 52.32 |
| 09/24/2026 16:04 | 50 | 52.32 |
| 09/24/2026 16:04 | 100 | 52.32 |
| 09/24/2026 16:04 | 200 | 52.32 |
| 09/24/2026 16:04 | 37 | 52.30 |
| 09/24/2026 16:04 | 25 | 52.30 |
| 09/24/2026 16:04 | 38 | 52.30 |
| 09/24/2026 16:04 | 130 | 52.30 |
| 09/24/2026 16:04 | 370 | 52.30 |
| 09/24/2026 16:04 | 100 | 52.30 |
| 09/24/2026 16:04 | 38 | 52.30 |
| 09/24/2026 16:04 | 20 | 52.29 |
| 09/24/2026 16:04 | 200 | 52.28 |
| 09/24/2026 16:04 | 25 | 52.28 |
| 09/24/2026 16:04 | 100 | 52.28 |
| 09/24/2026 16:04 | 100 | 52.28 |
| 09/24/2026 16:04 | 14 | 52.28 |
| 09/24/2026 16:04 | 8 | 52.28 |
| 09/24/2026 16:04 | 80 | 52.27 |
| 09/24/2026 16:04 | 100 | 52.27 |
| 09/24/2026 16:04 | 16 | 52.26 |
| 09/24/2026 16:04 | 79 | 52.26 |
| 09/24/2026 16:04 | 13 | 52.26 |
| 09/24/2026 16:04 | 100 | 52.26 |
| 09/24/2026 16:04 | 149 | 52.26 |
| 09/24/2026 16:04 | 100 | 52.26 |
| 09/24/2026 16:04 | 1 | 52.26 |
| 09/24/2026 16:04 | 1 | 52.26 |
| 09/24/2026 16:04 | 2 | 52.26 |
| 09/24/2026 16:04 | 8 | 52.26 |
| 09/24/2026 16:04 | 88 | 52.26 |
| 09/24/2026 16:04 | 1 | 52.26 |
| 09/24/2026 16:04 | 167 | 52.26 |
| 09/24/2026 16:04 | 100 | 52.26 |
| 09/24/2026 16:04 | 70 | 52.26 |
| 09/24/2026 16:04 | 100 | 52.26 |
| 09/24/2026 16:04 | 100 | 52.26 |
| 09/24/2026 16:04 | 50 | 52.26 |
| 09/24/2026 16:04 | 100 | 52.27 |
| 09/24/2026 16:04 | 500 | 52.27 |
| 09/24/2026 16:04 | 100 | 52.27 |
| 09/24/2026 16:04 | 74 | 52.27 |
| 09/24/2026 16:04 | 2 | 52.27 |
| 09/24/2026 16:04 | 100 | 52.28 |
| 09/24/2026 16:04 | 50 | 52.28 |
| 09/24/2026 16:03 | 50 | 52.29 |
| 09/24/2026 16:03 | 34 | 52.29 |
| 09/24/2026 16:03 | 100 | 52.29 |
| 09/24/2026 16:03 | 5 | 52.29 |
| 09/24/2026 16:03 | 24 | 52.30 |
| 09/24/2026 16:03 | 100 | 52.30 |
| 09/24/2026 16:03 | 100 | 52.30 |
| 09/24/2026 16:03 | 74 | 52.30 |
| 09/24/2026 16:03 | 1 | 52.30 |
| 09/24/2026 16:03 | 100 | 52.30 |
| 09/24/2026 16:03 | 100 | 52.30 |
| 09/24/2026 16:03 | 200 | 52.30 |
| 09/24/2026 16:03 | 100 | 52.30 |
| 09/24/2026 16:03 | 45 | 52.29 |
| 09/24/2026 16:03 | 50 | 52.29 |
| 09/24/2026 16:03 | 50 | 52.29 |
| 09/24/2026 16:03 | 200 | 52.29 |
| 09/24/2026 16:03 | 100 | 52.29 |
| 09/24/2026 16:03 | 1 | 52.29 |
| 09/24/2026 16:03 | 82 | 52.285 |
| 09/24/2026 16:03 | 88 | 52.285 |
| 09/24/2026 16:03 | 1 | 52.28 |
| 09/24/2026 16:03 | 100 | 52.28 |
| 09/24/2026 16:03 | 25 | 52.28 |
| 09/24/2026 16:03 | 33 | 52.28 |
| 09/24/2026 16:03 | 1 | 52.28 |
| 09/24/2026 16:03 | 41 | 52.28 |
| 09/24/2026 16:03 | 9 | 52.28 |
| 09/24/2026 16:03 | 50 | 52.28 |
| 09/24/2026 16:03 | 140 | 52.28 |
| 09/24/2026 16:03 | 9 | 52.28 |
| 09/24/2026 16:03 | 200 | 52.275 |
| 09/24/2026 16:03 | 200 | 52.275 |
| 09/24/2026 16:03 | 200 | 52.275 |
| 09/24/2026 16:03 | 200 | 52.275 |
| 09/24/2026 16:03 | 200 | 52.275 |
| 09/24/2026 16:03 | 200 | 52.275 |
| 09/24/2026 16:03 | 200 | 52.275 |
| 09/24/2026 16:03 | 200 | 52.275 |
| 09/24/2026 16:03 | 200 | 52.275 |
| 09/24/2026 16:03 | 200 | 52.275 |
| 09/24/2026 16:03 | 200 | 52.275 |
| 09/24/2026 16:03 | 200 | 52.275 |
| 09/24/2026 16:03 | 200 | 52.275 |
| 09/24/2026 16:03 | 200 | 52.275 |
| 09/24/2026 16:03 | 200 | 52.275 |
| 09/24/2026 16:03 | 200 | 52.275 |
| 09/24/2026 16:03 | 200 | 52.275 |
| 09/24/2026 16:03 | 200 | 52.275 |
| 09/24/2026 16:03 | 200 | 52.275 |
| 09/24/2026 16:03 | 200 | 52.275 |
| 09/24/2026 16:03 | 200 | 52.275 |
| 09/24/2026 16:03 | 200 | 52.275 |
| 09/24/2026 16:03 | 200 | 52.275 |
| 09/24/2026 16:03 | 200 | 52.275 |
| 09/24/2026 16:03 | 200 | 52.275 |
| 09/24/2026 16:03 | 200 | 52.275 |
| 09/24/2026 16:03 | 200 | 52.275 |
| 09/24/2026 16:03 | 200 | 52.275 |
| 09/24/2026 16:03 | 100 | 52.275 |
| 09/24/2026 16:03 | 100 | 52.275 |
| 09/24/2026 16:03 | 200 | 52.275 |
| 09/24/2026 16:03 | 160 | 52.275 |
| 09/24/2026 16:03 | 200 | 52.275 |
| 09/24/2026 16:03 | 200 | 52.275 |
| 09/24/2026 16:03 | 4 | 52.275 |
| 09/24/2026 16:03 | 2 | 52.27 |
| 09/24/2026 16:03 | 6 | 52.27 |
| 09/24/2026 16:03 | 5 | 52.27 |
| 09/24/2026 16:03 | 10 | 52.27 |
| 09/24/2026 16:03 | 1 | 52.27 |
| 09/24/2026 16:03 | 100 | 52.27 |
| 09/24/2026 16:03 | 39 | 52.27 |
| 09/24/2026 16:03 | 10 | 52.27 |
| 09/24/2026 16:03 | 1 | 52.27 |
| 09/24/2026 16:03 | 88 | 52.28 |
| 09/24/2026 16:03 | 100 | 52.28 |
| 09/24/2026 16:03 | 100 | 52.28 |
| 09/24/2026 16:03 | 100 | 52.27 |
| 09/24/2026 16:03 | 798 | 52.27 |
| 09/24/2026 16:03 | 34 | 52.27 |
| 09/24/2026 16:03 | 637 | 52.27 |
| 09/24/2026 16:03 | 1 | 52.27 |
| 09/24/2026 16:03 | 1454 | 52.27 |
| 09/24/2026 16:03 | 2 | 52.27 |
| 09/24/2026 16:03 | 55 | 52.27 |
| 09/24/2026 16:03 | 100 | 52.28 |
| 09/24/2026 16:03 | 1 | 52.28 |
| 09/24/2026 16:03 | 480 | 52.29 |
| 09/24/2026 16:03 | 200 | 52.295 |
| 09/24/2026 16:03 | 100 | 52.295 |
| 09/24/2026 16:03 | 20 | 52.29 |
| 09/24/2026 16:03 | 55 | 52.30 |
| 09/24/2026 16:03 | 100 | 52.30 |
| 09/24/2026 16:03 | 200 | 52.31 |
| 09/24/2026 16:03 | 100 | 52.31 |
| 09/24/2026 16:03 | 29 | 52.31 |
| 09/24/2026 16:03 | 100 | 52.30 |
| 09/24/2026 16:03 | 100 | 52.30 |
| 09/24/2026 16:03 | 26 | 52.31 |
| 09/24/2026 16:03 | 21 | 52.31 |
| 09/24/2026 16:03 | 50 | 52.31 |
| 09/24/2026 16:03 | 75 | 52.31 |
| 09/24/2026 16:03 | 100 | 52.31 |
| 09/24/2026 16:03 | 1 | 52.31 |
| 09/24/2026 16:03 | 9 | 52.31 |
| 09/24/2026 16:03 | 1 | 52.31 |
| 09/24/2026 16:03 | 100 | 52.30 |
| 09/24/2026 16:03 | 56 | 52.31 |
| 09/24/2026 16:03 | 100 | 52.31 |
| 09/24/2026 16:03 | 100 | 52.31 |
| 09/24/2026 16:03 | 100 | 52.31 |
| 09/24/2026 16:03 | 100 | 52.31 |
| 09/24/2026 16:03 | 100 | 52.31 |
| 09/24/2026 16:03 | 150 | 52.31 |
| 09/24/2026 16:03 | 1 | 52.31 |
| 09/24/2026 16:03 | 93 | 52.31 |
| 09/24/2026 16:03 | 100 | 52.31 |
| 09/24/2026 16:03 | 100 | 52.31 |
| 09/24/2026 16:03 | 50 | 52.31 |
| 09/24/2026 16:02 | 22 | 52.32 |
| 09/24/2026 16:02 | 58 | 52.32 |
| 09/24/2026 16:02 | 48 | 52.32 |
| 09/24/2026 16:02 | 2 | 52.32 |
| 09/24/2026 16:02 | 8 | 52.30 |
| 09/24/2026 16:02 | 146 | 52.30 |
| 09/24/2026 16:02 | 58 | 52.30 |
| 09/24/2026 16:02 | 4 | 52.295 |
| 09/24/2026 16:02 | 78 | 52.29 |
| 09/24/2026 16:02 | 100 | 52.29 |
| 09/24/2026 16:02 | 28 | 52.29 |
| 09/24/2026 16:02 | 15 | 52.30 |
| 09/24/2026 16:02 | 15 | 52.31 |
| 09/24/2026 16:02 | 100 | 52.30 |
| 09/24/2026 16:02 | 44 | 52.30 |
| 09/24/2026 16:02 | 100 | 52.30 |
| 09/24/2026 16:02 | 2 | 52.31 |
| 09/24/2026 16:02 | 5 | 52.31 |
| 09/24/2026 16:02 | 1 | 52.31 |
| 09/24/2026 16:02 | 6 | 52.31 |
| 09/24/2026 16:02 | 38 | 52.31 |
| 09/24/2026 16:02 | 41 | 52.32 |
| 09/24/2026 16:02 | 9 | 52.32 |
| 09/24/2026 16:02 | 100 | 52.32 |
| 09/24/2026 16:02 | 100 | 52.32 |
| 09/24/2026 16:02 | 500 | 52.32 |
| 09/24/2026 16:02 | 1 | 52.32 |
| 09/24/2026 16:02 | 28 | 52.31 |
| 09/24/2026 16:02 | 92 | 52.31 |
| 09/24/2026 16:02 | 8 | 52.31 |
| 09/24/2026 16:02 | 28 | 52.31 |
| 09/24/2026 16:02 | 28 | 52.31 |
| 09/24/2026 16:02 | 37 | 52.31 |
| 09/24/2026 16:02 | 148 | 52.31 |
| 09/24/2026 16:02 | 23 | 52.31 |
| 09/24/2026 16:02 | 65 | 52.31 |
| 09/24/2026 16:02 | 1 | 52.31 |
| 09/24/2026 16:02 | 21 | 52.31 |
| 09/24/2026 16:02 | 1 | 52.31 |
| 09/24/2026 16:02 | 28 | 52.31 |
| 09/24/2026 16:02 | 72 | 52.31 |
| 09/24/2026 16:02 | 16 | 52.31 |
| 09/24/2026 16:02 | 65 | 52.31 |
| 09/24/2026 16:02 | 22 | 52.305 |
| 09/24/2026 16:02 | 100 | 52.305 |
| 09/24/2026 16:02 | 500 | 52.30 |
| 09/24/2026 16:02 | 5 | 52.30 |
| 09/24/2026 16:02 | 67 | 52.30 |
| 09/24/2026 16:02 | 100 | 52.29 |
| 09/24/2026 16:02 | 72 | 52.29 |
| 09/24/2026 16:02 | 50 | 52.29 |
| 09/24/2026 16:02 | 500 | 52.28 |
| 09/24/2026 16:02 | 5 | 52.28 |
| 09/24/2026 16:02 | 8 | 52.27 |
| 09/24/2026 16:02 | 100 | 52.27 |
| 09/24/2026 16:02 | 99 | 52.26 |
| 09/24/2026 16:02 | 1 | 52.26 |
| 09/24/2026 16:02 | 500 | 52.26 |
| 09/24/2026 16:02 | 50 | 52.26 |
| 09/24/2026 16:02 | 10 | 52.26 |
| 09/24/2026 16:02 | 6 | 52.27 |
| 09/24/2026 16:02 | 100 | 52.26 |
| 09/24/2026 16:02 | 100 | 52.26 |
| 09/24/2026 16:02 | 100 | 52.26 |
| 09/24/2026 16:01 | 1 | 52.25 |
| 09/24/2026 16:01 | 30 | 52.25 |
| 09/24/2026 16:01 | 70 | 52.25 |
| 09/24/2026 16:01 | 1 | 52.25 |
| 09/24/2026 16:01 | 76 | 52.25 |
| 09/24/2026 16:01 | 70 | 52.25 |
| 09/24/2026 16:01 | 5 | 52.25 |
| 09/24/2026 16:01 | 62 | 52.25 |
| 09/24/2026 16:01 | 5 | 52.25 |
| 09/24/2026 16:01 | 62 | 52.245 |
| 09/24/2026 16:01 | 38 | 52.245 |
| 09/24/2026 16:01 | 500 | 52.24 |
| 09/24/2026 16:01 | 45 | 52.24 |
| 09/24/2026 16:01 | 55 | 52.24 |
| 09/24/2026 16:01 | 200 | 52.23 |
| 09/24/2026 16:01 | 56 | 52.23 |
| 09/24/2026 16:01 | 44 | 52.23 |
| 09/24/2026 16:01 | 4 | 52.23 |
| 09/24/2026 16:01 | 50 | 52.23 |
| 09/24/2026 16:01 | 39 | 52.22 |
| 09/24/2026 16:01 | 50 | 52.22 |
| 09/24/2026 16:01 | 9 | 52.22 |
| 09/24/2026 16:01 | 11 | 52.22 |
| 09/24/2026 16:01 | 1 | 52.22 |
| 09/24/2026 16:01 | 1 | 52.22 |
| 09/24/2026 16:01 | 1 | 52.22 |
| 09/24/2026 16:01 | 100 | 52.22 |
| 09/24/2026 16:01 | 27 | 52.21 |
| 09/24/2026 16:01 | 23 | 52.21 |
| 09/24/2026 16:01 | 69 | 52.21 |
| 09/24/2026 16:01 | 21 | 52.21 |
| 09/24/2026 16:01 | 50 | 52.21 |
| 09/24/2026 16:01 | 29 | 52.205 |
| 09/24/2026 16:01 | 5 | 52.20 |
| 09/24/2026 16:01 | 7 | 52.20 |
| 09/24/2026 16:01 | 41 | 52.20 |
| 09/24/2026 16:01 | 19 | 52.20 |
| 09/24/2026 16:01 | 42 | 52.21 |
| 09/24/2026 16:01 | 100 | 52.21 |
| 09/24/2026 16:01 | 14 | 52.21 |
| 09/24/2026 16:01 | 100 | 52.21 |
| 09/24/2026 16:01 | 21 | 52.20 |
| 09/24/2026 16:01 | 500 | 52.21 |
| 09/24/2026 16:01 | 19 | 52.21 |
| 09/24/2026 16:00 | 13 | 52.22 |
| 09/24/2026 16:00 | 5 | 52.22 |
| 09/24/2026 16:00 | 7 | 52.22 |
| 09/24/2026 16:00 | 5 | 52.22 |
| 09/24/2026 16:00 | 500 | 52.23 |
| 09/24/2026 16:00 | 100 | 52.23 |
| 09/24/2026 16:00 | 5 | 52.23 |
| 09/24/2026 16:00 | 100 | 52.24 |
| 09/24/2026 16:00 | 10 | 52.24 |
| 09/24/2026 16:00 | 100 | 52.24 |
| 09/24/2026 16:00 | 100 | 52.235 |
| 09/24/2026 16:00 | 88 | 52.24 |
| 09/24/2026 16:00 | 26 | 52.24 |
| 09/24/2026 16:00 | 62 | 52.24 |
| 09/24/2026 16:00 | 38 | 52.24 |
| 09/24/2026 16:00 | 62 | 52.24 |
| 09/24/2026 16:00 | 38 | 52.24 |
| 09/24/2026 16:00 | 9 | 52.24 |
| 09/24/2026 16:00 | 100 | 52.24 |
| 09/24/2026 16:00 | 84 | 52.24 |
| 09/24/2026 16:00 | 9 | 52.24 |
| 09/24/2026 16:00 | 7 | 52.24 |
| 09/24/2026 16:00 | 9 | 52.24 |
| 09/24/2026 16:00 | 91 | 52.24 |
| 09/24/2026 16:00 | 9 | 52.24 |
| 09/24/2026 16:00 | 91 | 52.24 |
| 09/24/2026 16:00 | 1 | 52.24 |
| 09/24/2026 16:00 | 76 | 52.24 |
| 09/24/2026 16:00 | 100 | 52.24 |
| 09/24/2026 16:00 | 100 | 52.24 |
| 09/24/2026 16:00 | 50 | 52.24 |
| 09/24/2026 16:00 | 5 | 52.24 |
| 09/24/2026 16:00 | 5 | 52.24 |
| 09/24/2026 16:00 | 100 | 52.25 |
| 09/24/2026 16:00 | 100 | 52.25 |
| 09/24/2026 16:00 | 500 | 52.25 |
| 09/24/2026 16:00 | 10 | 52.25 |
| 09/24/2026 16:00 | 1 | 52.25 |
| 09/24/2026 16:00 | 99 | 52.25 |
| 09/24/2026 16:00 | 1 | 52.25 |
| 09/24/2026 16:00 | 1 | 52.255 |
| 09/24/2026 16:00 | 100 | 52.26 |
| 09/24/2026 16:00 | 12 | 52.27 |
| 09/24/2026 16:00 | 68 | 52.27 |
| 09/24/2026 16:00 | 20 | 52.27 |
| 09/24/2026 16:00 | 68 | 52.27 |
| 09/24/2026 16:00 | 32 | 52.27 |
| 09/24/2026 16:00 | 100 | 52.27 |
| 09/24/2026 16:00 | 12 | 52.27 |
| 09/24/2026 16:00 | 88 | 52.27 |
| 09/24/2026 16:00 | 100 | 52.27 |
| 09/24/2026 16:00 | 11 | 52.27 |
| 09/24/2026 16:00 | 88 | 52.27 |
| 09/24/2026 16:00 | 1 | 52.27 |
| 09/24/2026 16:00 | 100 | 52.27 |
| 09/24/2026 16:00 | 75 | 52.27 |
| 09/24/2026 16:00 | 18 | 52.27 |
| 09/24/2026 16:00 | 1 | 52.27 |
| 09/24/2026 16:00 | 1 | 52.27 |
| 09/24/2026 16:00 | 5 | 52.27 |
| 09/24/2026 16:00 | 5 | 52.27 |
| 09/24/2026 16:00 | 57 | 52.27 |
| 09/24/2026 16:00 | 43 | 52.27 |
| 09/24/2026 16:00 | 100 | 52.27 |
| 09/24/2026 16:00 | 200 | 52.27 |
| 09/24/2026 16:00 | 500 | 52.27 |
| 09/24/2026 16:00 | 100 | 52.27 |
| 09/24/2026 16:00 | 100 | 52.27 |
| 09/24/2026 16:00 | 100 | 52.27 |
| 09/24/2026 16:00 | 9 | 52.27 |
| 09/24/2026 16:00 | 3 | 52.275 |
| 09/24/2026 15:59 | 22 | 52.28 |
| 09/24/2026 15:59 | 158 | 52.28 |
| 09/24/2026 15:59 | 22 | 52.28 |
| 09/24/2026 15:59 | 5 | 52.28 |
| 09/24/2026 15:59 | 1 | 52.28 |
| 09/24/2026 15:59 | 25 | 52.28 |
| 09/24/2026 15:59 | 100 | 52.28 |
| 09/24/2026 15:59 | 100 | 52.27 |
| 09/24/2026 15:59 | 36 | 52.27 |
| 09/24/2026 15:59 | 100 | 52.27 |
| 09/24/2026 15:59 | 5 | 52.27 |
| 09/24/2026 15:59 | 6 | 52.265 |
| 09/24/2026 15:59 | 50 | 52.26 |
| 09/24/2026 15:59 | 5 | 52.255 |
| 09/24/2026 15:59 | 22 | 52.25 |
| 09/24/2026 15:59 | 24 | 52.26 |
| 09/24/2026 15:59 | 76 | 52.26 |
| 09/24/2026 15:59 | 100 | 52.26 |
| 09/24/2026 15:59 | 20 | 52.26 |
| 09/24/2026 15:59 | 100 | 52.26 |
| 09/24/2026 15:59 | 34 | 52.26 |
| 09/24/2026 15:59 | 1 | 52.26 |
| 09/24/2026 15:59 | 20 | 52.26 |
| 09/24/2026 15:59 | 45 | 52.26 |
| 09/24/2026 15:59 | 40 | 52.26 |
| 09/24/2026 15:59 | 60 | 52.26 |
| 09/24/2026 15:59 | 40 | 52.26 |
| 09/24/2026 15:59 | 60 | 52.26 |
| 09/24/2026 15:59 | 40 | 52.26 |
| 09/24/2026 15:59 | 60 | 52.26 |
| 09/24/2026 15:59 | 34 | 52.26 |
| 09/24/2026 15:59 | 100 | 52.26 |
| 09/24/2026 15:59 | 100 | 52.26 |
| 09/24/2026 15:59 | 45 | 52.26 |
| 09/24/2026 15:59 | 54 | 52.26 |
| 09/24/2026 15:59 | 1 | 52.26 |
| 09/24/2026 15:59 | 146 | 52.26 |
| 09/24/2026 15:59 | 54 | 52.26 |
| 09/24/2026 15:59 | 46 | 52.26 |
| 09/24/2026 15:59 | 100 | 52.26 |
| 09/24/2026 15:59 | 48 | 52.265 |
| 09/24/2026 15:59 | 30 | 52.265 |
| 09/24/2026 15:59 | 10 | 52.265 |
| 09/24/2026 15:59 | 88 | 52.265 |
| 09/24/2026 15:58 | 50 | 52.27 |
| 09/24/2026 15:58 | 48 | 52.26 |
| 09/24/2026 15:58 | 22 | 52.26 |
| 09/24/2026 15:58 | 77 | 52.26 |
| 09/24/2026 15:58 | 1 | 52.26 |
| 09/24/2026 15:58 | 1 | 52.26 |
| 09/24/2026 15:58 | 100 | 52.26 |
| 09/24/2026 15:58 | 5 | 52.26 |
| 09/24/2026 15:58 | 50 | 52.26 |
| 09/24/2026 15:58 | 67 | 52.25 |
| 09/24/2026 15:58 | 28 | 52.25 |
| 09/24/2026 15:58 | 99 | 52.25 |
| 09/24/2026 15:58 | 1 | 52.25 |
| 09/24/2026 15:58 | 100 | 52.25 |
| 09/24/2026 15:58 | 2 | 52.25 |
| 09/24/2026 15:58 | 98 | 52.25 |
| 09/24/2026 15:58 | 2 | 52.25 |
| 09/24/2026 15:58 | 98 | 52.25 |
| 09/24/2026 15:58 | 1 | 52.25 |
| 09/24/2026 15:58 | 1 | 52.25 |
| 09/24/2026 15:58 | 203 | 52.25 |
| 09/24/2026 15:58 | 100 | 52.25 |
| 09/24/2026 15:58 | 50 | 52.25 |
| 09/24/2026 15:58 | 67 | 52.25 |
| 09/24/2026 15:58 | 499 | 52.26 |
| 09/24/2026 15:58 | 1 | 52.26 |
| 09/24/2026 15:58 | 5 | 52.26 |
| 09/24/2026 15:58 | 2 | 52.27 |
| 09/24/2026 15:58 | 4 | 52.27 |
| 09/24/2026 15:58 | 21 | 52.29 |
| 09/24/2026 15:58 | 1 | 52.29 |
| 09/24/2026 15:58 | 77 | 52.29 |
| 09/24/2026 15:58 | 1 | 52.29 |
| 09/24/2026 15:58 | 15 | 52.29 |
| 09/24/2026 15:58 | 100 | 52.29 |
| 09/24/2026 15:58 | 500 | 52.29 |
| 09/24/2026 15:58 | 85 | 52.29 |
| 09/24/2026 15:58 | 10 | 52.30 |
| 09/24/2026 15:58 | 8 | 52.30 |
| 09/24/2026 15:58 | 10 | 52.30 |
| 09/24/2026 15:58 | 90 | 52.30 |
| 09/24/2026 15:58 | 5 | 52.30 |
| 09/24/2026 15:58 | 50 | 52.30 |
| 09/24/2026 15:58 | 8 | 52.30 |
| 09/24/2026 15:58 | 5 | 52.29 |
| 09/24/2026 15:57 | 10 | 52.29 |
| 09/24/2026 15:57 | 50 | 52.30 |
| 09/24/2026 15:57 | 15 | 52.30 |
| 09/24/2026 15:57 | 69 | 52.31 |
| 09/24/2026 15:57 | 31 | 52.31 |
| 09/24/2026 15:57 | 99 | 52.31 |
| 09/24/2026 15:57 | 1 | 52.31 |
| 09/24/2026 15:57 | 400 | 52.31 |
| 09/24/2026 15:57 | 100 | 52.31 |
| 09/24/2026 15:57 | 8 | 52.32 |
| 09/24/2026 15:57 | 3 | 52.32 |
| 09/24/2026 15:57 | 61 | 52.31 |
| 09/24/2026 15:57 | 8 | 52.31 |
| 09/24/2026 15:57 | 5 | 52.30 |
| 09/24/2026 15:57 | 10 | 52.31 |
| 09/24/2026 15:57 | 39 | 52.32 |
| 09/24/2026 15:57 | 59 | 52.32 |
| 09/24/2026 15:57 | 2 | 52.32 |
| 09/24/2026 15:57 | 100 | 52.32 |
| 09/24/2026 15:57 | 17 | 52.32 |
| 09/24/2026 15:57 | 1 | 52.32 |
| 09/24/2026 15:57 | 1 | 52.32 |
| 09/24/2026 15:57 | 181 | 52.32 |
| 09/24/2026 15:57 | 23 | 52.33 |
| 09/24/2026 15:57 | 100 | 52.33 |
| 09/24/2026 15:57 | 100 | 52.33 |
| 09/24/2026 15:57 | 100 | 52.33 |
| 09/24/2026 15:57 | 1 | 52.33 |
| 09/24/2026 15:57 | 76 | 52.33 |
| 09/24/2026 15:57 | 100 | 52.33 |
| 09/24/2026 15:57 | 100 | 52.33 |
| 09/24/2026 15:57 | 2 | 52.33 |
| 09/24/2026 15:57 | 1 | 52.34 |
| 09/24/2026 15:57 | 60 | 52.34 |
| 09/24/2026 15:57 | 75 | 52.34 |
| 09/24/2026 15:57 | 25 | 52.34 |
| 09/24/2026 15:57 | 5 | 52.34 |
| 09/24/2026 15:57 | 25 | 52.34 |
| 09/24/2026 15:57 | 42 | 52.33 |
| 09/24/2026 15:57 | 2 | 52.33 |
| 09/24/2026 15:57 | 499 | 52.33 |
| 09/24/2026 15:57 | 1 | 52.33 |
| 09/24/2026 15:57 | 1 | 52.33 |
| 09/24/2026 15:56 | 25 | 52.32 |
| 09/24/2026 15:56 | 50 | 52.32 |
| 09/24/2026 15:56 | 25 | 52.32 |
| 09/24/2026 15:56 | 187 | 52.30 |
| 09/24/2026 15:56 | 313 | 52.30 |
| 09/24/2026 15:56 | 67 | 52.30 |
| 09/24/2026 15:56 | 100 | 52.30 |
| 09/24/2026 15:56 | 100 | 52.29 |
| 09/24/2026 15:56 | 50 | 52.29 |
| 09/24/2026 15:56 | 500 | 52.28 |
| 09/24/2026 15:56 | 52 | 52.28 |
| 09/24/2026 15:56 | 100 | 52.27 |
| 09/24/2026 15:56 | 1 | 52.26 |
| 09/24/2026 15:56 | 9 | 52.26 |
| 09/24/2026 15:56 | 75 | 52.26 |
| 09/24/2026 15:56 | 1 | 52.26 |
| 09/24/2026 15:56 | 10 | 52.26 |
| 09/24/2026 15:56 | 7 | 52.26 |
| 09/24/2026 15:56 | 16 | 52.26 |
| 09/24/2026 15:56 | 27 | 52.26 |
| 09/24/2026 15:56 | 54 | 52.26 |
| 09/24/2026 15:56 | 58 | 52.26 |
| 09/24/2026 15:56 | 142 | 52.26 |
| 09/24/2026 15:56 | 8 | 52.26 |
| 09/24/2026 15:56 | 39 | 52.26 |
| 09/24/2026 15:56 | 53 | 52.26 |
| 09/24/2026 15:56 | 100 | 52.26 |
| 09/24/2026 15:56 | 100 | 52.26 |
| 09/24/2026 15:56 | 30 | 52.26 |
| 09/24/2026 15:56 | 100 | 52.26 |
| 09/24/2026 15:56 | 45 | 52.26 |
| 09/24/2026 15:56 | 45 | 52.26 |
| 09/24/2026 15:56 | 100 | 52.26 |
| 09/24/2026 15:56 | 93 | 52.26 |
| 09/24/2026 15:56 | 7 | 52.26 |
| 09/24/2026 15:56 | 100 | 52.26 |
| 09/24/2026 15:56 | 16 | 52.26 |
| 09/24/2026 15:56 | 100 | 52.26 |
| 09/24/2026 15:56 | 151 | 52.26 |
| 09/24/2026 15:56 | 49 | 52.26 |
| 09/24/2026 15:56 | 100 | 52.26 |
| 09/24/2026 15:56 | 100 | 52.26 |
| 09/24/2026 15:56 | 7 | 52.26 |
| 09/24/2026 15:56 | 100 | 52.26 |
| 09/24/2026 15:56 | 100 | 52.26 |
| 09/24/2026 15:56 | 200 | 52.255 |
| 09/24/2026 15:56 | 36 | 52.26 |
| 09/24/2026 15:56 | 12 | 52.26 |
| 09/24/2026 15:56 | 100 | 52.26 |
| 09/24/2026 15:56 | 100 | 52.26 |
| 09/24/2026 15:56 | 1000 | 52.26 |
| 09/24/2026 15:56 | 200 | 52.25 |
| 09/24/2026 15:56 | 100 | 52.25 |
| 09/24/2026 15:56 | 50 | 52.25 |
| 09/24/2026 15:56 | 19 | 52.25 |
| 09/24/2026 15:56 | 1 | 52.25 |
| 09/24/2026 15:56 | 1 | 52.25 |
| 09/24/2026 15:56 | 67 | 52.25 |
| 09/24/2026 15:56 | 500 | 52.25 |
| 09/24/2026 15:56 | 28 | 52.27 |
| 09/24/2026 15:56 | 3 | 52.27 |
| 09/24/2026 15:56 | 18 | 52.27 |
| 09/24/2026 15:56 | 100 | 52.27 |
| 09/24/2026 15:56 | 35 | 52.27 |
| 09/24/2026 15:56 | 100 | 52.27 |
| 09/24/2026 15:56 | 99 | 52.27 |
| 09/24/2026 15:56 | 1 | 52.27 |
| 09/24/2026 15:56 | 47 | 52.27 |
| 09/24/2026 15:56 | 100 | 52.27 |
| 09/24/2026 15:56 | 21 | 52.27 |
| 09/24/2026 15:56 | 31 | 52.27 |
| 09/24/2026 15:56 | 47 | 52.27 |
| 09/24/2026 15:56 | 1 | 52.27 |
| 09/24/2026 15:56 | 100 | 52.27 |
| 09/24/2026 15:56 | 97 | 52.27 |
| 09/24/2026 15:56 | 1 | 52.27 |
| 09/24/2026 15:56 | 2 | 52.27 |
| 09/24/2026 15:56 | 1 | 52.275 |
| 09/24/2026 15:55 | 92 | 52.29 |
| 09/24/2026 15:55 | 1 | 52.29 |
| 09/24/2026 15:55 | 507 | 52.29 |
| 09/24/2026 15:55 | 93 | 52.29 |
| 09/24/2026 15:55 | 6 | 52.29 |
| 09/24/2026 15:55 | 1 | 52.29 |
| 09/24/2026 15:55 | 100 | 52.29 |
| 09/24/2026 15:55 | 500 | 52.29 |
| 09/24/2026 15:55 | 88 | 52.295 |
| 09/24/2026 15:55 | 200 | 52.315 |
| 09/24/2026 15:55 | 25 | 52.31 |
| 09/24/2026 15:55 | 25 | 52.31 |
| 09/24/2026 15:55 | 5 | 52.31 |
| 09/24/2026 15:55 | 25 | 52.31 |
| 09/24/2026 15:55 | 25 | 52.31 |
| 09/24/2026 15:55 | 5 | 52.30 |
| 09/24/2026 15:55 | 15 | 52.30 |
| 09/24/2026 15:55 | 67 | 52.30 |
| 09/24/2026 15:55 | 5 | 52.30 |
| 09/24/2026 15:55 | 22 | 52.29 |
| 09/24/2026 15:55 | 5 | 52.28 |
| 09/24/2026 15:55 | 494 | 52.28 |
| 09/24/2026 15:55 | 6 | 52.28 |
| 09/24/2026 15:55 | 50 | 52.28 |
| 09/24/2026 15:55 | 100 | 52.28 |
| 09/24/2026 15:55 | 100 | 52.285 |
| 09/24/2026 15:55 | 50 | 52.28 |
| 09/24/2026 15:55 | 78 | 52.27 |
| 09/24/2026 15:55 | 1 | 52.27 |
| 09/24/2026 15:55 | 79 | 52.27 |
| 09/24/2026 15:55 | 5 | 52.27 |
| 09/24/2026 15:55 | 100 | 52.26 |
| 09/24/2026 15:55 | 500 | 52.26 |
| 09/24/2026 15:55 | 50 | 52.25 |
| 09/24/2026 15:55 | 100 | 52.24 |
| 09/24/2026 15:55 | 5 | 52.24 |
| 09/24/2026 15:55 | 50 | 52.24 |
| 09/24/2026 15:54 | 21 | 52.23 |
| 09/24/2026 15:54 | 41 | 52.23 |
| 09/24/2026 15:54 | 9 | 52.23 |
| 09/24/2026 15:54 | 9 | 52.23 |
| 09/24/2026 15:54 | 8 | 52.23 |
| 09/24/2026 15:54 | 100 | 52.25 |
| 09/24/2026 15:54 | 50 | 52.25 |
| 09/24/2026 15:54 | 100 | 52.25 |
| 09/24/2026 15:54 | 100 | 52.25 |
| 09/24/2026 15:54 | 3 | 52.25 |
| 09/24/2026 15:54 | 177 | 52.25 |
| 09/24/2026 15:54 | 67 | 52.25 |
| 09/24/2026 15:54 | 50 | 52.24 |
| 09/24/2026 15:54 | 100 | 52.24 |
| 09/24/2026 15:54 | 500 | 52.24 |
| 09/24/2026 15:54 | 50 | 52.23 |
| 09/24/2026 15:54 | 5 | 52.23 |
| 09/24/2026 15:54 | 100 | 52.23 |
| 09/24/2026 15:54 | 100 | 52.225 |
| 09/24/2026 15:54 | 15 | 52.22 |
| 09/24/2026 15:54 | 50 | 52.22 |
| 09/24/2026 15:54 | 75 | 52.21 |
| 09/24/2026 15:54 | 100 | 52.21 |
| 09/24/2026 15:54 | 50 | 52.21 |
| 09/24/2026 15:54 | 100 | 52.21 |
| 09/24/2026 15:54 | 49 | 52.21 |
| 09/24/2026 15:54 | 50 | 52.21 |
| 09/24/2026 15:54 | 130 | 52.21 |
| 09/24/2026 15:54 | 50 | 52.20 |
| 09/24/2026 15:54 | 67 | 52.20 |
| 09/24/2026 15:54 | 5 | 52.20 |
| 09/24/2026 15:54 | 1 | 52.20 |
| 09/24/2026 15:54 | 57 | 52.21 |
| 09/24/2026 15:54 | 100 | 52.21 |
| 09/24/2026 15:54 | 88 | 52.21 |
| 09/24/2026 15:54 | 100 | 52.21 |
| 09/24/2026 15:54 | 1 | 52.21 |
| 09/24/2026 15:54 | 273 | 52.21 |
| 09/24/2026 15:54 | 100 | 52.21 |
| 09/24/2026 15:54 | 181 | 52.21 |
| 09/24/2026 15:54 | 100 | 52.21 |
| 09/24/2026 15:54 | 100 | 52.21 |
| 09/24/2026 15:54 | 100 | 52.21 |
| 09/24/2026 15:54 | 47 | 52.22 |
| 09/24/2026 15:54 | 53 | 52.22 |
| 09/24/2026 15:54 | 100 | 52.22 |
| 09/24/2026 15:54 | 100 | 52.22 |
| 09/24/2026 15:54 | 53 | 52.22 |
| 09/24/2026 15:54 | 27 | 52.22 |
| 09/24/2026 15:54 | 73 | 52.22 |
| 09/24/2026 15:54 | 22 | 52.22 |
| 09/24/2026 15:54 | 77 | 52.22 |
| 09/24/2026 15:54 | 1 | 52.22 |
| 09/24/2026 15:54 | 100 | 52.22 |
| 09/24/2026 15:54 | 100 | 52.22 |
| 09/24/2026 15:54 | 10 | 52.22 |
| 09/24/2026 15:54 | 4 | 52.215 |
| 09/24/2026 15:54 | 19 | 52.21 |
| 09/24/2026 15:54 | 474 | 52.21 |
| 09/24/2026 15:54 | 25 | 52.21 |
| 09/24/2026 15:54 | 1 | 52.21 |
| 09/24/2026 15:54 | 7 | 52.215 |
| 09/24/2026 15:54 | 100 | 52.22 |
| 09/24/2026 15:54 | 20 | 52.22 |
| 09/24/2026 15:54 | 49 | 52.23 |
| 09/24/2026 15:54 | 1 | 52.23 |
| 09/24/2026 15:54 | 1 | 52.235 |
| 09/24/2026 15:54 | 10 | 52.24 |
| 09/24/2026 15:54 | 32 | 52.24 |
| 09/24/2026 15:54 | 56 | 52.24 |
| 09/24/2026 15:54 | 32 | 52.24 |
| 09/24/2026 15:54 | 12 | 52.24 |
| 09/24/2026 15:54 | 88 | 52.24 |
| 09/24/2026 15:54 | 12 | 52.24 |
| 09/24/2026 15:54 | 83 | 52.24 |
| 09/24/2026 15:54 | 17 | 52.24 |
| 09/24/2026 15:54 | 5 | 52.24 |
| 09/24/2026 15:54 | 95 | 52.24 |
| 09/24/2026 15:54 | 4 | 52.24 |
| 09/24/2026 15:54 | 95 | 52.24 |
| 09/24/2026 15:54 | 5 | 52.24 |
| 09/24/2026 15:54 | 100 | 52.24 |
| 09/24/2026 15:54 | 4 | 52.24 |
| 09/24/2026 15:54 | 91 | 52.24 |
| 09/24/2026 15:54 | 8 | 52.24 |
| 09/24/2026 15:54 | 1 | 52.24 |
| 09/24/2026 15:54 | 50 | 52.24 |
| 09/24/2026 15:54 | 100 | 52.24 |
| 09/24/2026 15:54 | 95 | 52.24 |
| 09/24/2026 15:54 | 5 | 52.24 |
| 09/24/2026 15:53 | 8 | 52.24 |
| 09/24/2026 15:53 | 100 | 52.24 |
| 09/24/2026 15:53 | 24 | 52.245 |
| 09/24/2026 15:53 | 95 | 52.23 |
| 09/24/2026 15:53 | 19 | 52.23 |
| 09/24/2026 15:53 | 7 | 52.23 |
| 09/24/2026 15:53 | 1 | 52.23 |
| 09/24/2026 15:53 | 92 | 52.23 |
| 09/24/2026 15:53 | 8 | 52.23 |
| 09/24/2026 15:53 | 5 | 52.23 |
| 09/24/2026 15:53 | 1 | 52.23 |
| 09/24/2026 15:53 | 4 | 52.24 |
| 09/24/2026 15:53 | 70 | 52.25 |
| 09/24/2026 15:53 | 45 | 52.25 |
| 09/24/2026 15:53 | 19 | 52.25 |
| 09/24/2026 15:53 | 81 | 52.25 |
| 09/24/2026 15:53 | 19 | 52.25 |
| 09/24/2026 15:53 | 3 | 52.25 |
| 09/24/2026 15:53 | 8 | 52.25 |
| 09/24/2026 15:53 | 1 | 52.25 |
| 09/24/2026 15:53 | 2 | 52.25 |
| 09/24/2026 15:52 | 120 | 52.25 |
| 09/24/2026 15:52 | 21 | 52.24 |
| 09/24/2026 15:52 | 100 | 52.24 |
| 09/24/2026 15:52 | 300 | 52.24 |
| 09/24/2026 15:52 | 100 | 52.24 |
| 09/24/2026 15:52 | 79 | 52.24 |
| 09/24/2026 15:52 | 99 | 52.24 |
| 09/24/2026 15:52 | 1 | 52.24 |
| 09/24/2026 15:52 | 99 | 52.24 |
| 09/24/2026 15:52 | 1 | 52.24 |
| 09/24/2026 15:52 | 100 | 52.24 |
| 09/24/2026 15:52 | 200 | 52.24 |
| 09/24/2026 15:52 | 62 | 52.24 |
| 09/24/2026 15:52 | 38 | 52.24 |
| 09/24/2026 15:52 | 43 | 52.225 |
| 09/24/2026 15:52 | 100 | 52.22 |
| 09/24/2026 15:52 | 88 | 52.225 |
| 09/24/2026 15:52 | 88 | 52.225 |
| 09/24/2026 15:52 | 52 | 52.24 |
| 09/24/2026 15:52 | 75 | 52.24 |
| 09/24/2026 15:52 | 25 | 52.24 |
| 09/24/2026 15:52 | 100 | 52.24 |
| 09/24/2026 15:52 | 300 | 52.24 |
| 09/24/2026 15:52 | 100 | 52.24 |
| 09/24/2026 15:52 | 99 | 52.24 |
| 09/24/2026 15:52 | 1 | 52.24 |
| 09/24/2026 15:52 | 99 | 52.24 |
| 09/24/2026 15:52 | 1 | 52.24 |
| 09/24/2026 15:52 | 100 | 52.24 |
| 09/24/2026 15:52 | 95 | 52.24 |
| 09/24/2026 15:52 | 5 | 52.24 |
| 09/24/2026 15:52 | 100 | 52.245 |
| 09/24/2026 15:52 | 100 | 52.24 |
| 09/24/2026 15:52 | 48 | 52.23 |
| 09/24/2026 15:51 | 1 | 52.22 |
| 09/24/2026 15:51 | 42 | 52.22 |
| 09/24/2026 15:51 | 58 | 52.22 |
| 09/24/2026 15:51 | 50 | 52.22 |
| 09/24/2026 15:51 | 100 | 52.21 |
| 09/24/2026 15:51 | 100 | 52.21 |
| 09/24/2026 15:51 | 100 | 52.21 |
| 09/24/2026 15:51 | 62 | 52.21 |
| 09/24/2026 15:51 | 38 | 52.21 |
| 09/24/2026 15:51 | 100 | 52.21 |
| 09/24/2026 15:51 | 500 | 52.22 |
| 09/24/2026 15:51 | 19 | 52.22 |
| 09/24/2026 15:51 | 98 | 52.22 |
| 09/24/2026 15:51 | 2 | 52.22 |
| 09/24/2026 15:51 | 100 | 52.24 |
| 09/24/2026 15:51 | 50 | 52.24 |
| 09/24/2026 15:51 | 20 | 52.23 |
| 09/24/2026 15:51 | 100 | 52.23 |
| 09/24/2026 15:51 | 100 | 52.23 |
| 09/24/2026 15:51 | 20 | 52.23 |
| 09/24/2026 15:51 | 88 | 52.23 |
| 09/24/2026 15:51 | 88 | 52.23 |
| 09/24/2026 15:51 | 28 | 52.23 |
| 09/24/2026 15:51 | 176 | 52.23 |
| 09/24/2026 15:51 | 100 | 52.23 |
| 09/24/2026 15:51 | 100 | 52.23 |
| 09/24/2026 15:51 | 99 | 52.23 |
| 09/24/2026 15:51 | 88 | 52.235 |
| 09/24/2026 15:51 | 100 | 52.235 |
| 09/24/2026 15:51 | 1 | 52.23 |
| 09/24/2026 15:51 | 100 | 52.23 |
| 09/24/2026 15:51 | 100 | 52.23 |
| 09/24/2026 15:51 | 100 | 52.23 |
| 09/24/2026 15:51 | 100 | 52.23 |
| 09/24/2026 15:51 | 100 | 52.23 |
| 09/24/2026 15:51 | 72 | 52.23 |
| 09/24/2026 15:51 | 100 | 52.24 |
| 09/24/2026 15:51 | 117 | 52.24 |
| 09/24/2026 15:51 | 104 | 52.24 |
| 09/24/2026 15:51 | 38 | 52.24 |
| 09/24/2026 15:51 | 1 | 52.23 |
| 09/24/2026 15:51 | 427 | 52.23 |
| 09/24/2026 15:51 | 100 | 52.23 |
| 09/24/2026 15:51 | 25 | 52.23 |
| 09/24/2026 15:51 | 20 | 52.23 |
| 09/24/2026 15:51 | 100 | 52.23 |
| 09/24/2026 15:51 | 100 | 52.23 |
| 09/24/2026 15:51 | 200 | 52.23 |
| 09/24/2026 15:51 | 100 | 52.23 |
| 09/24/2026 15:51 | 100 | 52.25 |
| 09/24/2026 15:51 | 10 | 52.25 |
| 09/24/2026 15:51 | 67 | 52.25 |
| 09/24/2026 15:51 | 1 | 52.26 |
| 09/24/2026 15:51 | 21 | 52.26 |
| 09/24/2026 15:51 | 500 | 52.27 |
| 09/24/2026 15:51 | 100 | 52.27 |
| 09/24/2026 15:51 | 8 | 52.27 |
| 09/24/2026 15:51 | 100 | 52.27 |
| 09/24/2026 15:51 | 1 | 52.305 |
| 09/24/2026 15:50 | 25 | 52.30 |
| 09/24/2026 15:50 | 24 | 52.30 |
| 09/24/2026 15:50 | 1 | 52.30 |
| 09/24/2026 15:50 | 100 | 52.30 |
| 09/24/2026 15:50 | 25 | 52.30 |
| 09/24/2026 15:50 | 25 | 52.30 |
| 09/24/2026 15:50 | 500 | 52.30 |
| 09/24/2026 15:50 | 1 | 52.29 |
| 09/24/2026 15:50 | 100 | 52.29 |
| 09/24/2026 15:50 | 50 | 52.29 |
| 09/24/2026 15:50 | 50 | 52.29 |
| 09/24/2026 15:50 | 7 | 52.28 |
| 09/24/2026 15:50 | 100 | 52.27 |
| 09/24/2026 15:50 | 100 | 52.27 |
| 09/24/2026 15:50 | 100 | 52.26 |
| 09/24/2026 15:50 | 99 | 52.26 |
| 09/24/2026 15:50 | 1 | 52.26 |
| 09/24/2026 15:50 | 137 | 52.26 |
| 09/24/2026 15:50 | 100 | 52.26 |
| 09/24/2026 15:50 | 149 | 52.26 |
| 09/24/2026 15:50 | 88 | 52.265 |
| 09/24/2026 15:50 | 500 | 52.27 |
| 09/24/2026 15:50 | 12 | 52.265 |
| 09/24/2026 15:50 | 88 | 52.265 |
| 09/24/2026 15:50 | 69 | 52.27 |
| 09/24/2026 15:50 | 25 | 52.27 |
| 09/24/2026 15:50 | 10 | 52.27 |
| 09/24/2026 15:50 | 50 | 52.255 |
| 09/24/2026 15:50 | 72 | 52.26 |
| 09/24/2026 15:50 | 28 | 52.26 |
| 09/24/2026 15:50 | 100 | 52.27 |
| 09/24/2026 15:50 | 500 | 52.29 |
| 09/24/2026 15:50 | 299 | 52.31 |
| 09/24/2026 15:50 | 100 | 52.31 |
| 09/24/2026 15:50 | 100 | 52.31 |
| 09/24/2026 15:50 | 1 | 52.31 |
| 09/24/2026 15:50 | 100 | 52.31 |
| 09/24/2026 15:50 | 99 | 52.31 |
| 09/24/2026 15:50 | 1 | 52.31 |
| 09/24/2026 15:50 | 99 | 52.31 |
| 09/24/2026 15:50 | 1 | 52.31 |
| 09/24/2026 15:50 | 100 | 52.31 |
| 09/24/2026 15:50 | 100 | 52.31 |
| 09/24/2026 15:50 | 2 | 52.31 |
| 09/24/2026 15:49 | 490 | 52.32 |
| 09/24/2026 15:49 | 1 | 52.32 |
| 09/24/2026 15:49 | 2 | 52.32 |
| 09/24/2026 15:49 | 7 | 52.32 |
| 09/24/2026 15:49 | 100 | 52.31 |
| 09/24/2026 15:49 | 100 | 52.31 |
| 09/24/2026 15:49 | 27 | 52.29 |
| 09/24/2026 15:49 | 100 | 52.30 |
| 09/24/2026 15:49 | 89 | 52.31 |
| 09/24/2026 15:49 | 1 | 52.31 |
| 09/24/2026 15:49 | 89 | 52.31 |
| 09/24/2026 15:49 | 3 | 52.31 |
| 09/24/2026 15:49 | 7 | 52.31 |
| 09/24/2026 15:49 | 93 | 52.31 |
| 09/24/2026 15:49 | 7 | 52.31 |
| 09/24/2026 15:49 | 64 | 52.31 |
| 09/24/2026 15:49 | 29 | 52.31 |
| 09/24/2026 15:49 | 1 | 52.31 |
| 09/24/2026 15:49 | 3 | 52.31 |
| 09/24/2026 15:49 | 3 | 52.31 |
| 09/24/2026 15:49 | 73 | 52.31 |
| 09/24/2026 15:49 | 100 | 52.31 |
| 09/24/2026 15:49 | 3 | 52.31 |
| 09/24/2026 15:49 | 95 | 52.31 |
| 09/24/2026 15:49 | 1 | 52.31 |
| 09/24/2026 15:49 | 1 | 52.31 |
| 09/24/2026 15:49 | 38 | 52.31 |
| 09/24/2026 15:49 | 28 | 52.31 |
| 09/24/2026 15:49 | 100 | 52.31 |
| 09/24/2026 15:49 | 500 | 52.33 |
| 09/24/2026 15:49 | 10 | 52.32 |
| 09/24/2026 15:49 | 5 | 52.30 |
| 09/24/2026 15:49 | 67 | 52.30 |
| 09/24/2026 15:49 | 300 | 52.29 |
| 09/24/2026 15:49 | 200 | 52.29 |
| 09/24/2026 15:49 | 100 | 52.29 |
| 09/24/2026 15:49 | 200 | 52.29 |
| 09/24/2026 15:49 | 14 | 52.28 |
| 09/24/2026 15:49 | 26 | 52.28 |
| 09/24/2026 15:49 | 1 | 52.28 |
| 09/24/2026 15:49 | 152 | 52.28 |
| 09/24/2026 15:49 | 1 | 52.28 |
| 09/24/2026 15:49 | 500 | 52.28 |
| 09/24/2026 15:49 | 100 | 52.28 |
| 09/24/2026 15:49 | 80 | 52.28 |
| 09/24/2026 15:49 | 98 | 52.28 |
| 09/24/2026 15:49 | 2 | 52.28 |
| 09/24/2026 15:49 | 30 | 52.24 |
| 09/24/2026 15:49 | 100 | 52.24 |
| 09/24/2026 15:49 | 31 | 52.23 |
| 09/24/2026 15:48 | 40 | 52.24 |
| 09/24/2026 15:48 | 168 | 52.25 |
| 09/24/2026 15:48 | 532 | 52.25 |
| 09/24/2026 15:48 | 100 | 52.25 |
| 09/24/2026 15:48 | 1 | 52.25 |
| 09/24/2026 15:48 | 500 | 52.25 |
| 09/24/2026 15:48 | 100 | 52.25 |
| 09/24/2026 15:48 | 1 | 52.25 |
| 09/24/2026 15:48 | 1 | 52.25 |
| 09/24/2026 15:48 | 1 | 52.25 |
| 09/24/2026 15:48 | 1 | 52.25 |
| 09/24/2026 15:48 | 27 | 52.25 |
| 09/24/2026 15:48 | 1 | 52.25 |
| 09/24/2026 15:48 | 4 | 52.25 |
| 09/24/2026 15:48 | 67 | 52.25 |
| 09/24/2026 15:48 | 500 | 52.27 |
| 09/24/2026 15:48 | 93 | 52.29 |
| 09/24/2026 15:48 | 7 | 52.29 |
| 09/24/2026 15:48 | 23 | 52.29 |
| 09/24/2026 15:48 | 77 | 52.29 |
| 09/24/2026 15:48 | 100 | 52.29 |
| 09/24/2026 15:48 | 99 | 52.29 |
| 09/24/2026 15:48 | 1 | 52.29 |
| 09/24/2026 15:48 | 3 | 52.29 |
| 09/24/2026 15:48 | 97 | 52.29 |
| 09/24/2026 15:48 | 2 | 52.29 |
| 09/24/2026 15:48 | 63 | 52.29 |
| 09/24/2026 15:48 | 6 | 52.29 |
| 09/24/2026 15:48 | 28 | 52.29 |
| 09/24/2026 15:48 | 1 | 52.29 |
| 09/24/2026 15:48 | 99 | 52.29 |
| 09/24/2026 15:48 | 1 | 52.29 |
| 09/24/2026 15:48 | 100 | 52.29 |
| 09/24/2026 15:48 | 44 | 52.29 |
| 09/24/2026 15:48 | 2 | 52.29 |
| 09/24/2026 15:48 | 3 | 52.29 |
| 09/24/2026 15:48 | 1 | 52.29 |
| 09/24/2026 15:48 | 2 | 52.29 |
| 09/24/2026 15:48 | 3 | 52.29 |
| 09/24/2026 15:48 | 2 | 52.29 |
| 09/24/2026 15:48 | 1 | 52.29 |
| 09/24/2026 15:48 | 1 | 52.29 |
| 09/24/2026 15:48 | 1 | 52.29 |
| 09/24/2026 15:48 | 1 | 52.29 |
| 09/24/2026 15:48 | 2 | 52.29 |
| 09/24/2026 15:48 | 2 | 52.29 |
| 09/24/2026 15:48 | 2 | 52.29 |
| 09/24/2026 15:48 | 3 | 52.29 |
| 09/24/2026 15:48 | 2 | 52.29 |
| 09/24/2026 15:48 | 3 | 52.29 |
| 09/24/2026 15:48 | 2 | 52.29 |
| 09/24/2026 15:48 | 1 | 52.29 |
| 09/24/2026 15:48 | 2 | 52.29 |
| 09/24/2026 15:48 | 95 | 52.29 |
| 09/24/2026 15:48 | 100 | 52.29 |
| 09/24/2026 15:48 | 88 | 52.305 |
| 09/24/2026 15:48 | 100 | 52.315 |
| 09/24/2026 15:48 | 100 | 52.30 |
| 09/24/2026 15:48 | 75 | 52.30 |
| 09/24/2026 15:48 | 100 | 52.30 |
| 09/24/2026 15:48 | 40 | 52.30 |
| 09/24/2026 15:48 | 154 | 52.30 |
| 09/24/2026 15:48 | 19 | 52.30 |
| 09/24/2026 15:48 | 116 | 52.30 |
| 09/24/2026 15:48 | 100 | 52.30 |
| 09/24/2026 15:48 | 4 | 52.30 |
| 09/24/2026 15:48 | 95 | 52.30 |
| 09/24/2026 15:48 | 1 | 52.30 |
| 09/24/2026 15:48 | 100 | 52.30 |
| 09/24/2026 15:48 | 4 | 52.30 |
| 09/24/2026 15:48 | 95 | 52.30 |
| 09/24/2026 15:48 | 1 | 52.30 |
| 09/24/2026 15:48 | 100 | 52.30 |
| 09/24/2026 15:48 | 100 | 52.29 |
| 09/24/2026 15:48 | 700 | 52.29 |
| 09/24/2026 15:48 | 100 | 52.29 |
| 09/24/2026 15:48 | 500 | 52.29 |
| 09/24/2026 15:48 | 100 | 52.30 |
| 09/24/2026 15:48 | 200 | 52.305 |
| 09/24/2026 15:47 | 100 | 52.31 |
| 09/24/2026 15:47 | 56 | 52.32 |
| 09/24/2026 15:47 | 100 | 52.32 |
| 09/24/2026 15:47 | 1 | 52.32 |
| 09/24/2026 15:47 | 1 | 52.32 |
| 09/24/2026 15:47 | 100 | 52.32 |
| 09/24/2026 15:47 | 100 | 52.32 |
| 09/24/2026 15:47 | 77 | 52.32 |
| 09/24/2026 15:47 | 99 | 52.32 |
| 09/24/2026 15:47 | 1 | 52.32 |
| 09/24/2026 15:47 | 100 | 52.32 |
| 09/24/2026 15:47 | 100 | 52.325 |
| 09/24/2026 15:47 | 459 | 52.32 |
| 09/24/2026 15:47 | 41 | 52.32 |
| 09/24/2026 15:47 | 5 | 52.32 |
| 09/24/2026 15:47 | 65 | 52.31 |
| 09/24/2026 15:47 | 100 | 52.31 |
| 09/24/2026 15:47 | 26 | 52.31 |
| 09/24/2026 15:47 | 66 | 52.31 |
| 09/24/2026 15:47 | 300 | 52.30 |
| 09/24/2026 15:47 | 67 | 52.30 |
| 09/24/2026 15:47 | 500 | 52.30 |
| 09/24/2026 15:47 | 18 | 52.30 |
| 09/24/2026 15:47 | 32 | 52.30 |
| 09/24/2026 15:47 | 100 | 52.28 |
| 09/24/2026 15:47 | 3 | 52.28 |
| 09/24/2026 15:47 | 2 | 52.28 |
| 09/24/2026 15:47 | 34 | 52.25 |
| 09/24/2026 15:47 | 67 | 52.25 |
| 09/24/2026 15:47 | 99 | 52.26 |
| 09/24/2026 15:47 | 1 | 52.26 |
| 09/24/2026 15:47 | 72 | 52.26 |
| 09/24/2026 15:47 | 386 | 52.26 |
| 09/24/2026 15:47 | 1 | 52.26 |
| 09/24/2026 15:47 | 41 | 52.26 |
| 09/24/2026 15:47 | 14 | 52.26 |
| 09/24/2026 15:47 | 100 | 52.26 |
| 09/24/2026 15:47 | 20 | 52.28 |
| 09/24/2026 15:47 | 500 | 52.29 |
| 09/24/2026 15:47 | 26 | 52.30 |
| 09/24/2026 15:47 | 19 | 52.30 |
| 09/24/2026 15:47 | 67 | 52.30 |
| 09/24/2026 15:47 | 89 | 52.30 |
| 09/24/2026 15:47 | 11 | 52.30 |
| 09/24/2026 15:47 | 33 | 52.31 |
| 09/24/2026 15:47 | 100 | 52.31 |
| 09/24/2026 15:47 | 100 | 52.31 |
| 09/24/2026 15:47 | 100 | 52.31 |
| 09/24/2026 15:47 | 76 | 52.31 |
| 09/24/2026 15:47 | 100 | 52.31 |
| 09/24/2026 15:47 | 1 | 52.31 |
| 09/24/2026 15:47 | 90 | 52.31 |
| 09/24/2026 15:47 | 100 | 52.31 |
| 09/24/2026 15:47 | 100 | 52.31 |
| 09/24/2026 15:47 | 100 | 52.31 |
| 09/24/2026 15:47 | 100 | 52.31 |
| 09/24/2026 15:47 | 2 | 52.31 |
| 09/24/2026 15:47 | 76 | 52.31 |
| 09/24/2026 15:47 | 1 | 52.31 |
| 09/24/2026 15:47 | 2 | 52.31 |
| 09/24/2026 15:47 | 6 | 52.31 |
| 09/24/2026 15:47 | 17 | 52.33 |
| 09/24/2026 15:47 | 100 | 52.33 |
| 09/24/2026 15:47 | 91 | 52.34 |
| 09/24/2026 15:47 | 29 | 52.34 |
| 09/24/2026 15:47 | 99 | 52.34 |
| 09/24/2026 15:47 | 99 | 52.34 |
| 09/24/2026 15:47 | 82 | 52.34 |
| 09/24/2026 15:47 | 99 | 52.34 |
| 09/24/2026 15:47 | 1 | 52.34 |
| 09/24/2026 15:47 | 100 | 52.34 |
| 09/24/2026 15:47 | 64 | 52.35 |
| 09/24/2026 15:47 | 1 | 52.35 |
| 09/24/2026 15:47 | 20 | 52.35 |
| 09/24/2026 15:47 | 172 | 52.35 |
| 09/24/2026 15:47 | 8 | 52.35 |
| 09/24/2026 15:47 | 66 | 52.35 |
| 09/24/2026 15:47 | 1 | 52.35 |
| 09/24/2026 15:47 | 6 | 52.34 |
| 09/24/2026 15:47 | 19 | 52.34 |
| 09/24/2026 15:47 | 5 | 52.34 |
| 09/24/2026 15:47 | 6 | 52.34 |
| 09/24/2026 15:47 | 19 | 52.34 |
| 09/24/2026 15:47 | 200 | 52.33 |
| 09/24/2026 15:47 | 500 | 52.33 |
| 09/24/2026 15:47 | 100 | 52.33 |
| 09/24/2026 15:47 | 100 | 52.32 |
| 09/24/2026 15:47 | 11 | 52.33 |
| 09/24/2026 15:47 | 10 | 52.33 |
| 09/24/2026 15:47 | 100 | 52.33 |
| 09/24/2026 15:46 | 500 | 52.33 |
| 09/24/2026 15:46 | 300 | 52.33 |
| 09/24/2026 15:46 | 100 | 52.33 |
| 09/24/2026 15:46 | 300 | 52.31 |
| 09/24/2026 15:46 | 100 | 52.31 |
| 09/24/2026 15:46 | 100 | 52.31 |
| 09/24/2026 15:46 | 100 | 52.31 |
| 09/24/2026 15:46 | 67 | 52.30 |
| 09/24/2026 15:46 | 2 | 52.30 |
| 09/24/2026 15:46 | 100 | 52.30 |
| 09/24/2026 15:46 | 100 | 52.29 |
| 09/24/2026 15:46 | 1 | 52.28 |
| 09/24/2026 15:46 | 93 | 52.28 |
| 09/24/2026 15:46 | 1 | 52.28 |
| 09/24/2026 15:46 | 106 | 52.28 |
| 09/24/2026 15:46 | 82 | 52.28 |
| 09/24/2026 15:46 | 99 | 52.28 |
| 09/24/2026 15:46 | 1 | 52.28 |
| 09/24/2026 15:46 | 728 | 52.28 |
| 09/24/2026 15:46 | 1 | 52.28 |
| 09/24/2026 15:46 | 100 | 52.28 |
| 09/24/2026 15:46 | 12 | 52.28 |
| 09/24/2026 15:46 | 500 | 52.27 |
| 09/24/2026 15:46 | 100 | 52.27 |
| 09/24/2026 15:46 | 100 | 52.27 |
| 09/24/2026 15:46 | 68 | 52.25 |
| 09/24/2026 15:46 | 1 | 52.25 |
| 09/24/2026 15:46 | 32 | 52.24 |
| 09/24/2026 15:46 | 100 | 52.25 |
| 09/24/2026 15:46 | 200 | 52.255 |
| 09/24/2026 15:46 | 1 | 52.26 |
| 09/24/2026 15:46 | 12 | 52.26 |
| 09/24/2026 15:46 | 100 | 52.27 |
| 09/24/2026 15:46 | 5 | 52.27 |
| 09/24/2026 15:46 | 67 | 52.25 |
| 09/24/2026 15:46 | 500 | 52.24 |
| 09/24/2026 15:46 | 500 | 52.24 |
| 09/24/2026 15:46 | 247 | 52.22 |
| 09/24/2026 15:46 | 100 | 52.22 |
| 09/24/2026 15:46 | 100 | 52.22 |
| 09/24/2026 15:46 | 153 | 52.22 |
| 09/24/2026 15:46 | 23 | 52.22 |
| 09/24/2026 15:46 | 77 | 52.22 |
| 09/24/2026 15:46 | 100 | 52.22 |
| 09/24/2026 15:46 | 95 | 52.23 |
| 09/24/2026 15:46 | 95 | 52.23 |
| 09/24/2026 15:46 | 1 | 52.23 |
| 09/24/2026 15:46 | 162 | 52.23 |
| 09/24/2026 15:46 | 1 | 52.22 |
| 09/24/2026 15:46 | 3 | 52.21 |
| 09/24/2026 15:46 | 10 | 52.22 |
| 09/24/2026 15:46 | 21 | 52.23 |
| 09/24/2026 15:46 | 1 | 52.23 |
| 09/24/2026 15:46 | 100 | 52.23 |
| 09/24/2026 15:46 | 11 | 52.22 |
| 09/24/2026 15:46 | 200 | 52.22 |
| 09/24/2026 15:46 | 5 | 52.22 |
| 09/24/2026 15:46 | 500 | 52.22 |
| 09/24/2026 15:46 | 100 | 52.215 |
| 09/24/2026 15:46 | 95 | 52.21 |
| 09/24/2026 15:46 | 5 | 52.21 |
| 09/24/2026 15:46 | 10 | 52.21 |
| 09/24/2026 15:46 | 35 | 52.225 |
| 09/24/2026 15:46 | 4 | 52.22 |
| 09/24/2026 15:46 | 100 | 52.21 |
| 09/24/2026 15:46 | 400 | 52.20 |
| 09/24/2026 15:46 | 500 | 52.20 |
| 09/24/2026 15:46 | 100 | 52.195 |
| 09/24/2026 15:46 | 46 | 52.19 |
| 09/24/2026 15:46 | 83 | 52.19 |
| 09/24/2026 15:46 | 17 | 52.19 |
| 09/24/2026 15:46 | 11 | 52.19 |
| 09/24/2026 15:46 | 99 | 52.19 |
| 09/24/2026 15:46 | 1 | 52.19 |
| 09/24/2026 15:46 | 99 | 52.19 |
| 09/24/2026 15:46 | 1 | 52.19 |
| 09/24/2026 15:46 | 189 | 52.19 |
| 09/24/2026 15:46 | 100 | 52.19 |
| 09/24/2026 15:46 | 11 | 52.19 |
| 09/24/2026 15:46 | 100 | 52.19 |
| 09/24/2026 15:46 | 100 | 52.20 |
| 09/24/2026 15:46 | 100 | 52.20 |
| 09/24/2026 15:45 | 100 | 52.205 |
| 09/24/2026 15:45 | 97 | 52.20 |
| 09/24/2026 15:45 | 103 | 52.20 |
| 09/24/2026 15:45 | 82 | 52.20 |
| 09/24/2026 15:45 | 2 | 52.20 |
| 09/24/2026 15:45 | 38 | 52.20 |
| 09/24/2026 15:45 | 100 | 52.20 |
| 09/24/2026 15:45 | 78 | 52.20 |
| 09/24/2026 15:45 | 98 | 52.20 |
| 09/24/2026 15:45 | 2 | 52.20 |
| 09/24/2026 15:45 | 98 | 52.20 |
| 09/24/2026 15:45 | 1 | 52.20 |
| 09/24/2026 15:45 | 1 | 52.20 |
| 09/24/2026 15:45 | 10 | 52.20 |
| 09/24/2026 15:45 | 100 | 52.20 |
| 09/24/2026 15:45 | 75 | 52.20 |
| 09/24/2026 15:45 | 27 | 52.22 |
| 09/24/2026 15:45 | 6 | 52.21 |
| 09/24/2026 15:45 | 10 | 52.21 |
| 09/24/2026 15:45 | 100 | 52.21 |
| 09/24/2026 15:45 | 12 | 52.21 |
| 09/24/2026 15:45 | 462 | 52.21 |
| 09/24/2026 15:45 | 38 | 52.21 |
| 09/24/2026 15:45 | 21 | 52.20 |
| 09/24/2026 15:45 | 1 | 52.20 |
| 09/24/2026 15:45 | 1 | 52.20 |
| 09/24/2026 15:45 | 2 | 52.20 |
| 09/24/2026 15:45 | 4 | 52.22 |
| 09/24/2026 15:45 | 3 | 52.22 |
| 09/24/2026 15:45 | 28 | 52.22 |
| 09/24/2026 15:45 | 10 | 52.23 |
| 09/24/2026 15:45 | 68 | 52.23 |
| 09/24/2026 15:45 | 100 | 52.23 |
| 09/24/2026 15:45 | 48 | 52.23 |
| 09/24/2026 15:45 | 100 | 52.23 |
| 09/24/2026 15:45 | 100 | 52.24 |
| 09/24/2026 15:45 | 100 | 52.24 |
| 09/24/2026 15:45 | 68 | 52.24 |
| 09/24/2026 15:45 | 100 | 52.24 |
| 09/24/2026 15:45 | 100 | 52.245 |
| 09/24/2026 15:45 | 32 | 52.25 |
| 09/24/2026 15:45 | 68 | 52.25 |
| 09/24/2026 15:45 | 32 | 52.255 |
| 09/24/2026 15:45 | 1 | 52.25 |
| 09/24/2026 15:45 | 168 | 52.25 |
| 09/24/2026 15:45 | 100 | 52.25 |
| 09/24/2026 15:45 | 100 | 52.25 |
| 09/24/2026 15:45 | 5 | 52.23 |
| 09/24/2026 15:45 | 4 | 52.22 |
| 09/24/2026 15:45 | 1 | 52.22 |
| 09/24/2026 15:45 | 5 | 52.22 |
| 09/24/2026 15:45 | 100 | 52.20 |
| 09/24/2026 15:45 | 9 | 52.20 |
| 09/24/2026 15:45 | 2 | 52.20 |
| 09/24/2026 15:45 | 1 | 52.20 |
| 09/24/2026 15:45 | 67 | 52.20 |
| 09/24/2026 15:45 | 10 | 52.20 |
| 09/24/2026 15:45 | 100 | 52.19 |
| 09/24/2026 15:45 | 100 | 52.19 |
| 09/24/2026 15:45 | 100 | 52.18 |
| 09/24/2026 15:45 | 100 | 52.18 |
| 09/24/2026 15:45 | 5 | 52.17 |
| 09/24/2026 15:45 | 15 | 52.17 |
| 09/24/2026 15:45 | 500 | 52.16 |
| 09/24/2026 15:45 | 5 | 52.16 |
| 09/24/2026 15:45 | 33 | 52.15 |
| 09/24/2026 15:45 | 100 | 52.155 |
| 09/24/2026 15:45 | 1 | 52.15 |
| 09/24/2026 15:45 | 600 | 52.15 |
| 09/24/2026 15:45 | 1 | 52.15 |
| 09/24/2026 15:45 | 67 | 52.15 |
| 09/24/2026 15:45 | 4 | 52.14 |
| 09/24/2026 15:45 | 200 | 52.135 |
| 09/24/2026 15:45 | 100 | 52.14 |
| 09/24/2026 15:45 | 35 | 52.14 |
| 09/24/2026 15:45 | 43 | 52.14 |
| 09/24/2026 15:45 | 22 | 52.14 |
| 09/24/2026 15:45 | 22 | 52.14 |
| 09/24/2026 15:45 | 43 | 52.14 |
| 09/24/2026 15:45 | 22 | 52.14 |
| 09/24/2026 15:45 | 13 | 52.14 |
| 09/24/2026 15:45 | 65 | 52.14 |
| 09/24/2026 15:45 | 100 | 52.14 |
| 09/24/2026 15:45 | 65 | 52.14 |
| 09/24/2026 15:45 | 200 | 52.14 |
| 09/24/2026 15:45 | 100 | 52.13 |
| 09/24/2026 15:45 | 200 | 52.13 |
| 09/24/2026 15:45 | 100 | 52.13 |
| 09/24/2026 15:45 | 1 | 52.12 |
| 09/24/2026 15:45 | 89 | 52.12 |
| 09/24/2026 15:45 | 11 | 52.12 |
| 09/24/2026 15:45 | 99 | 52.12 |
| 09/24/2026 15:45 | 1 | 52.12 |
| 09/24/2026 15:45 | 1 | 52.13 |
| 09/24/2026 15:45 | 100 | 52.14 |
| 09/24/2026 15:45 | 500 | 52.14 |
| 09/24/2026 15:45 | 5 | 52.14 |
| 09/24/2026 15:45 | 100 | 52.13 |
| 09/24/2026 15:45 | 200 | 52.13 |
| 09/24/2026 15:45 | 87 | 52.13 |
| 09/24/2026 15:45 | 10 | 52.13 |
| 09/24/2026 15:45 | 100 | 52.13 |
| 09/24/2026 15:45 | 1 | 52.115 |
| 09/24/2026 15:45 | 66 | 52.11 |
| 09/24/2026 15:45 | 100 | 52.11 |
| 09/24/2026 15:45 | 84 | 52.10 |
| 09/24/2026 15:45 | 3 | 52.11 |
| 09/24/2026 15:45 | 13 | 52.11 |
| 09/24/2026 15:45 | 88 | 52.115 |
| 09/24/2026 15:45 | 17 | 52.12 |
| 09/24/2026 15:45 | 67 | 52.12 |
| 09/24/2026 15:45 | 3 | 52.12 |
| 09/24/2026 15:45 | 200 | 52.115 |
| 09/24/2026 15:45 | 78 | 52.11 |
| 09/24/2026 15:45 | 67 | 52.11 |
| 09/24/2026 15:45 | 100 | 52.11 |
| 09/24/2026 15:45 | 100 | 52.11 |
| 09/24/2026 15:45 | 155 | 52.11 |
| 09/24/2026 15:45 | 67 | 52.12 |
| 09/24/2026 15:45 | 155 | 52.12 |
| 09/24/2026 15:45 | 100 | 52.12 |
| 09/24/2026 15:45 | 6 | 52.12 |
| 09/24/2026 15:45 | 100 | 52.12 |
| 09/24/2026 15:45 | 33 | 52.11 |
| 09/24/2026 15:45 | 67 | 52.11 |
| 09/24/2026 15:45 | 69 | 52.11 |
| 09/24/2026 15:45 | 400 | 52.11 |
| 09/24/2026 15:45 | 11 | 52.11 |
| 09/24/2026 15:45 | 33 | 52.10 |
| 09/24/2026 15:45 | 67 | 52.10 |
| 09/24/2026 15:45 | 155 | 52.10 |
| 09/24/2026 15:45 | 100 | 52.10 |
| 09/24/2026 15:45 | 200 | 52.10 |
| 09/24/2026 15:45 | 100 | 52.10 |
| 09/24/2026 15:45 | 38 | 52.10 |
| 09/24/2026 15:45 | 176 | 52.10 |
| 09/24/2026 15:45 | 186 | 52.10 |
| 09/24/2026 15:45 | 40 | 52.10 |
| 09/24/2026 15:45 | 10 | 52.10 |
| 09/24/2026 15:45 | 100 | 52.10 |
| 09/24/2026 15:45 | 45 | 52.10 |
| 09/24/2026 15:45 | 1 | 52.10 |
| 09/24/2026 15:45 | 67 | 52.10 |
| 09/24/2026 15:45 | 1 | 52.10 |
| 09/24/2026 15:45 | 10 | 52.10 |
| 09/24/2026 15:45 | 1 | 52.11 |
| 09/24/2026 15:45 | 100 | 52.11 |
| 09/24/2026 15:45 | 89 | 52.11 |
| 09/24/2026 15:45 | 8 | 52.11 |
| 09/24/2026 15:45 | 1 | 52.11 |
| 09/24/2026 15:45 | 1 | 52.11 |
| 09/24/2026 15:45 | 176 | 52.11 |
| 09/24/2026 15:45 | 525 | 52.11 |
| 09/24/2026 15:45 | 100 | 52.11 |
| 09/24/2026 15:45 | 100 | 52.11 |
| 09/24/2026 15:45 | 500 | 52.11 |
| 09/24/2026 15:45 | 101 | 52.11 |
| 09/24/2026 15:45 | 88 | 52.11 |
| 09/24/2026 15:45 | 38 | 52.11 |
| 09/24/2026 15:45 | 1 | 52.11 |
| 09/24/2026 15:45 | 41 | 52.11 |
| 09/24/2026 15:45 | 58 | 52.11 |
| 09/24/2026 15:45 | 1 | 52.11 |
| 09/24/2026 15:45 | 97 | 52.11 |
| 09/24/2026 15:45 | 67 | 52.11 |
| 09/24/2026 15:45 | 100 | 52.11 |
| 09/24/2026 15:45 | 100 | 52.11 |
| 09/24/2026 15:45 | 67 | 52.11 |
| 09/24/2026 15:45 | 156 | 52.11 |
| 09/24/2026 15:45 | 40 | 52.11 |
| 09/24/2026 15:45 | 55 | 52.11 |
| 09/24/2026 15:45 | 500 | 52.13 |
| 09/24/2026 15:45 | 12 | 52.13 |
| 09/24/2026 15:44 | 88 | 52.145 |
| 09/24/2026 15:44 | 88 | 52.145 |
| 09/24/2026 15:44 | 1 | 52.15 |
| 09/24/2026 15:44 | 299 | 52.15 |
| 09/24/2026 15:44 | 1 | 52.15 |
| 09/24/2026 15:44 | 200 | 52.15 |
| 09/24/2026 15:44 | 16 | 52.18 |
| 09/24/2026 15:44 | 68 | 52.18 |
| 09/24/2026 15:44 | 100 | 52.18 |
| 09/24/2026 15:44 | 32 | 52.18 |
| 09/24/2026 15:44 | 68 | 52.18 |
| 09/24/2026 15:44 | 32 | 52.18 |
| 09/24/2026 15:44 | 68 | 52.18 |
| 09/24/2026 15:44 | 32 | 52.18 |
| 09/24/2026 15:44 | 68 | 52.18 |
| 09/24/2026 15:44 | 100 | 52.18 |
| 09/24/2026 15:44 | 100 | 52.18 |
| 09/24/2026 15:44 | 100 | 52.18 |
| 09/24/2026 15:44 | 16 | 52.18 |
| 09/24/2026 15:44 | 100 | 52.18 |
| 09/24/2026 15:44 | 100 | 52.18 |
| 09/24/2026 15:44 | 100 | 52.18 |
| 09/24/2026 15:44 | 16 | 52.18 |
| 09/24/2026 15:44 | 1 | 52.18 |
| 09/24/2026 15:44 | 32 | 52.18 |
| 09/24/2026 15:44 | 68 | 52.18 |
| 09/24/2026 15:44 | 14 | 52.18 |
| 09/24/2026 15:44 | 500 | 52.18 |
| 09/24/2026 15:44 | 68 | 52.17 |
| 09/24/2026 15:44 | 8 | 52.17 |
| 09/24/2026 15:44 | 8 | 52.17 |
| 09/24/2026 15:44 | 3 | 52.17 |
| 09/24/2026 15:44 | 2 | 52.17 |
| 09/24/2026 15:44 | 69 | 52.17 |
| 09/24/2026 15:44 | 100 | 52.17 |
| 09/24/2026 15:44 | 100 | 52.17 |
| 09/24/2026 15:44 | 3 | 52.16 |
| 09/24/2026 15:44 | 2 | 52.15 |
| 09/24/2026 15:44 | 71 | 52.15 |
| 09/24/2026 15:44 | 2 | 52.15 |
| 09/24/2026 15:44 | 1 | 52.15 |
| 09/24/2026 15:44 | 12 | 52.15 |
| 09/24/2026 15:44 | 15 | 52.15 |
| 09/24/2026 15:44 | 94 | 52.15 |
| 09/24/2026 15:44 | 6 | 52.15 |
| 09/24/2026 15:44 | 88 | 52.155 |
| 09/24/2026 15:44 | 12 | 52.15 |
| 09/24/2026 15:44 | 88 | 52.15 |
| 09/24/2026 15:44 | 5 | 52.155 |
| 09/24/2026 15:44 | 92 | 52.17 |
| 09/24/2026 15:44 | 92 | 52.17 |
| 09/24/2026 15:44 | 92 | 52.17 |
| 09/24/2026 15:44 | 100 | 52.17 |
| 09/24/2026 15:44 | 14 | 52.17 |
| 09/24/2026 15:43 | 100 | 52.17 |
| 09/24/2026 15:43 | 4 | 52.17 |
| 09/24/2026 15:43 | 5 | 52.17 |
| 09/24/2026 15:43 | 5 | 52.17 |
| 09/24/2026 15:43 | 100 | 52.17 |
| 09/24/2026 15:43 | 500 | 52.16 |
| 09/24/2026 15:43 | 100 | 52.16 |
| 09/24/2026 15:43 | 5 | 52.15 |
| 09/24/2026 15:43 | 11 | 52.15 |
| 09/24/2026 15:43 | 75 | 52.15 |
| 09/24/2026 15:43 | 13 | 52.14 |
| 09/24/2026 15:43 | 87 | 52.13 |
| 09/24/2026 15:43 | 25 | 52.13 |
| 09/24/2026 15:43 | 50 | 52.13 |
| 09/24/2026 15:43 | 12 | 52.13 |
| 09/24/2026 15:43 | 88 | 52.13 |
| 09/24/2026 15:43 | 100 | 52.13 |
| 09/24/2026 15:43 | 100 | 52.13 |
| 09/24/2026 15:43 | 62 | 52.13 |
| 09/24/2026 15:43 | 38 | 52.13 |
| 09/24/2026 15:43 | 62 | 52.13 |
| 09/24/2026 15:43 | 38 | 52.13 |
| 09/24/2026 15:43 | 100 | 52.13 |
| 09/24/2026 15:43 | 125 | 52.13 |
| 09/24/2026 15:43 | 51 | 52.13 |
| 09/24/2026 15:43 | 48 | 52.13 |
| 09/24/2026 15:43 | 1 | 52.13 |
| 09/24/2026 15:43 | 100 | 52.13 |
| 09/24/2026 15:43 | 100 | 52.13 |
| 09/24/2026 15:43 | 18 | 52.14 |
| 09/24/2026 15:43 | 12 | 52.14 |
| 09/24/2026 15:43 | 13 | 52.14 |
| 09/24/2026 15:43 | 100 | 52.14 |
| 09/24/2026 15:43 | 100 | 52.14 |
| 09/24/2026 15:43 | 100 | 52.14 |
| 09/24/2026 15:43 | 57 | 52.14 |
| 09/24/2026 15:43 | 1 | 52.14 |
| 09/24/2026 15:43 | 1 | 52.14 |
| 09/24/2026 15:43 | 1 | 52.14 |
| 09/24/2026 15:43 | 1 | 52.14 |
| 09/24/2026 15:43 | 90 | 52.14 |
| 09/24/2026 15:43 | 500 | 52.14 |
| 09/24/2026 15:43 | 48 | 52.13 |
| 09/24/2026 15:43 | 90 | 52.13 |
| 09/24/2026 15:43 | 38 | 52.12 |
| 09/24/2026 15:43 | 1 | 52.11 |
| 09/24/2026 15:43 | 4 | 52.11 |
| 09/24/2026 15:43 | 13 | 52.11 |
| 09/24/2026 15:43 | 275 | 52.11 |
| 09/24/2026 15:43 | 5 | 52.11 |
| 09/24/2026 15:43 | 100 | 52.115 |
| 09/24/2026 15:43 | 20 | 52.11 |
| 09/24/2026 15:43 | 56 | 52.11 |
| 09/24/2026 15:43 | 144 | 52.11 |
| 09/24/2026 15:43 | 400 | 52.11 |
| 09/24/2026 15:43 | 8 | 52.11 |
| 09/24/2026 15:43 | 100 | 52.11 |
| 09/24/2026 15:43 | 100 | 52.11 |
| 09/24/2026 15:43 | 100 | 52.12 |
| 09/24/2026 15:43 | 3 | 52.12 |
| 09/24/2026 15:43 | 100 | 52.12 |
| 09/24/2026 15:43 | 100 | 52.12 |
| 09/24/2026 15:43 | 79 | 52.12 |
| 09/24/2026 15:43 | 1 | 52.115 |
| 09/24/2026 15:43 | 77 | 52.115 |
| 09/24/2026 15:43 | 4 | 52.13 |
| 09/24/2026 15:43 | 50 | 52.13 |
| 09/24/2026 15:43 | 100 | 52.13 |
| 09/24/2026 15:43 | 100 | 52.13 |
| 09/24/2026 15:43 | 5 | 52.11 |
| 09/24/2026 15:43 | 10 | 52.11 |
| 09/24/2026 15:43 | 100 | 52.11 |
| 09/24/2026 15:43 | 1 | 52.11 |
| 09/24/2026 15:43 | 88 | 52.115 |
| 09/24/2026 15:43 | 100 | 52.115 |
| 09/24/2026 15:43 | 500 | 52.12 |
| 09/24/2026 15:42 | 100 | 52.13 |
| 09/24/2026 15:42 | 100 | 52.13 |
| 09/24/2026 15:42 | 100 | 52.12 |
| 09/24/2026 15:42 | 88 | 52.12 |
| 09/24/2026 15:42 | 19 | 52.12 |
| 09/24/2026 15:42 | 88 | 52.12 |
| 09/24/2026 15:42 | 100 | 52.115 |
| 09/24/2026 15:42 | 1 | 52.12 |
| 09/24/2026 15:42 | 19 | 52.13 |
| 09/24/2026 15:42 | 30 | 52.13 |
| 09/24/2026 15:42 | 43 | 52.13 |
| 09/24/2026 15:42 | 500 | 52.14 |
| 09/24/2026 15:42 | 500 | 52.14 |
| 09/24/2026 15:42 | 500 | 52.15 |
| 09/24/2026 15:42 | 100 | 52.15 |
| 09/24/2026 15:42 | 90 | 52.16 |
| 09/24/2026 15:42 | 200 | 52.16 |
| 09/24/2026 15:42 | 12 | 52.15 |
| 09/24/2026 15:42 | 79 | 52.15 |
| 09/24/2026 15:42 | 79 | 52.15 |
| 09/24/2026 15:42 | 79 | 52.15 |
| 09/24/2026 15:42 | 100 | 52.15 |
| 09/24/2026 15:42 | 100 | 52.15 |
| 09/24/2026 15:42 | 70 | 52.15 |
| 09/24/2026 15:42 | 9 | 52.15 |
| 09/24/2026 15:42 | 200 | 52.15 |
| 09/24/2026 15:42 | 99 | 52.15 |
| 09/24/2026 15:42 | 1 | 52.15 |
| 09/24/2026 15:42 | 178 | 52.15 |
| 09/24/2026 15:42 | 317 | 52.16 |
| 09/24/2026 15:42 | 98 | 52.16 |
| 09/24/2026 15:42 | 1 | 52.16 |
| 09/24/2026 15:42 | 1 | 52.16 |
| 09/24/2026 15:42 | 2 | 52.16 |
| 09/24/2026 15:42 | 481 | 52.16 |
| 09/24/2026 15:42 | 100 | 52.16 |
| 09/24/2026 15:42 | 100 | 52.16 |
| 09/24/2026 15:42 | 481 | 52.16 |
| 09/24/2026 15:42 | 19 | 52.16 |
| 09/24/2026 15:42 | 88 | 52.17 |
| 09/24/2026 15:42 | 100 | 52.17 |
| 09/24/2026 15:42 | 100 | 52.17 |
| 09/24/2026 15:42 | 7 | 52.15 |
| 09/24/2026 15:42 | 200 | 52.15 |
| 09/24/2026 15:42 | 100 | 52.13 |
| 09/24/2026 15:42 | 15 | 52.13 |
| 09/24/2026 15:42 | 55 | 52.15 |
| 09/24/2026 15:42 | 1 | 52.15 |
| 09/24/2026 15:42 | 100 | 52.17 |
| 09/24/2026 15:42 | 1 | 52.17 |
| 09/24/2026 15:42 | 55 | 52.18 |
| 09/24/2026 15:42 | 500 | 52.19 |
| 09/24/2026 15:42 | 10 | 52.20 |
| 09/24/2026 15:42 | 67 | 52.20 |
| 09/24/2026 15:42 | 1 | 52.20 |
| 09/24/2026 15:42 | 1 | 52.20 |
| 09/24/2026 15:42 | 55 | 52.20 |
| 09/24/2026 15:42 | 82 | 52.22 |
| 09/24/2026 15:42 | 80 | 52.22 |
| 09/24/2026 15:42 | 95 | 52.22 |
| 09/24/2026 15:42 | 100 | 52.22 |
| 09/24/2026 15:42 | 200 | 52.22 |
| 09/24/2026 15:42 | 100 | 52.22 |
| 09/24/2026 15:42 | 82 | 52.22 |
| 09/24/2026 15:42 | 1 | 52.22 |
| 09/24/2026 15:42 | 1 | 52.22 |
| 09/24/2026 15:42 | 15 | 52.22 |
| 09/24/2026 15:42 | 96 | 52.22 |
| 09/24/2026 15:42 | 4 | 52.22 |
| 09/24/2026 15:42 | 1 | 52.22 |
| 09/24/2026 15:41 | 100 | 52.21 |
| 09/24/2026 15:41 | 14 | 52.21 |
| 09/24/2026 15:41 | 299 | 52.21 |
| 09/24/2026 15:41 | 100 | 52.21 |
| 09/24/2026 15:41 | 1 | 52.21 |
| 09/24/2026 15:41 | 100 | 52.21 |
| 09/24/2026 15:41 | 12 | 52.25 |
| 09/24/2026 15:41 | 11 | 52.25 |
| 09/24/2026 15:41 | 100 | 52.25 |
| 09/24/2026 15:41 | 100 | 52.25 |
| 09/24/2026 15:41 | 1 | 52.23 |
| 09/24/2026 15:41 | 69 | 52.22 |
| 09/24/2026 15:41 | 55 | 52.23 |
| 09/24/2026 15:41 | 381 | 52.23 |
| 09/24/2026 15:41 | 119 | 52.23 |
| 09/24/2026 15:41 | 100 | 52.26 |
| 09/24/2026 15:41 | 11 | 52.26 |
| 09/24/2026 15:41 | 100 | 52.26 |
| 09/24/2026 15:41 | 1 | 52.26 |
| 09/24/2026 15:41 | 100 | 52.26 |
| 09/24/2026 15:41 | 88 | 52.26 |
| 09/24/2026 15:41 | 100 | 52.26 |
| 09/24/2026 15:41 | 100 | 52.26 |
| 09/24/2026 15:41 | 400 | 52.26 |
| 09/24/2026 15:41 | 100 | 52.26 |
| 09/24/2026 15:41 | 10 | 52.25 |
| 09/24/2026 15:41 | 200 | 52.26 |
| 09/24/2026 15:41 | 100 | 52.26 |
| 09/24/2026 15:41 | 100 | 52.27 |
| 09/24/2026 15:41 | 1 | 52.27 |
| 09/24/2026 15:41 | 19 | 52.27 |
| 09/24/2026 15:41 | 175 | 52.27 |
| 09/24/2026 15:41 | 25 | 52.27 |
| 09/24/2026 15:41 | 50 | 52.25 |
| 09/24/2026 15:41 | 10 | 52.26 |
| 09/24/2026 15:40 | 100 | 52.26 |
| 09/24/2026 15:40 | 100 | 52.26 |
| 09/24/2026 15:40 | 100 | 52.26 |
| 09/24/2026 15:40 | 100 | 52.25 |
| 09/24/2026 15:40 | 113 | 52.25 |
| 09/24/2026 15:40 | 88 | 52.25 |
| 09/24/2026 15:40 | 4 | 52.245 |
| 09/24/2026 15:40 | 21 | 52.24 |
| 09/24/2026 15:40 | 100 | 52.24 |
| 09/24/2026 15:40 | 18 | 52.24 |
| 09/24/2026 15:40 | 7 | 52.24 |
| 09/24/2026 15:40 | 67 | 52.25 |
| 09/24/2026 15:40 | 100 | 52.25 |
| 09/24/2026 15:40 | 11 | 52.27 |
| 09/24/2026 15:40 | 300 | 52.27 |
| 09/24/2026 15:40 | 47 | 52.29 |
| 09/24/2026 15:40 | 99 | 52.29 |
| 09/24/2026 15:40 | 99 | 52.29 |
| 09/24/2026 15:40 | 100 | 52.29 |
| 09/24/2026 15:40 | 46 | 52.29 |
| 09/24/2026 15:40 | 54 | 52.29 |
| 09/24/2026 15:40 | 45 | 52.29 |
| 09/24/2026 15:40 | 1 | 52.29 |
| 09/24/2026 15:40 | 100 | 52.29 |
| 09/24/2026 15:40 | 133 | 52.29 |
| 09/24/2026 15:40 | 76 | 52.29 |
| 09/24/2026 15:40 | 100 | 52.29 |
| 09/24/2026 15:40 | 100 | 52.29 |
| 09/24/2026 15:40 | 15 | 52.29 |
| 09/24/2026 15:40 | 10 | 52.29 |
| 09/24/2026 15:40 | 8 | 52.29 |
| 09/24/2026 15:40 | 12 | 52.31 |
| 09/24/2026 15:40 | 80 | 52.31 |
| 09/24/2026 15:40 | 1 | 52.31 |
| 09/24/2026 15:40 | 195 | 52.31 |
| 09/24/2026 15:40 | 100 | 52.30 |
| 09/24/2026 15:40 | 81 | 52.30 |
| 09/24/2026 15:40 | 195 | 52.30 |
| 09/24/2026 15:40 | 5 | 52.30 |
| 09/24/2026 15:40 | 67 | 52.30 |
| 09/24/2026 15:40 | 180 | 52.27 |
| 09/24/2026 15:40 | 100 | 52.26 |
| 09/24/2026 15:40 | 46 | 52.26 |
| 09/24/2026 15:40 | 54 | 52.26 |
| 09/24/2026 15:40 | 100 | 52.26 |
| 09/24/2026 15:40 | 500 | 52.26 |
| 09/24/2026 15:40 | 100 | 52.24 |
| 09/24/2026 15:40 | 200 | 52.24 |
| 09/24/2026 15:40 | 25 | 52.24 |
| 09/24/2026 15:40 | 200 | 52.24 |
| 09/24/2026 15:40 | 100 | 52.24 |
| 09/24/2026 15:40 | 39 | 52.225 |
| 09/24/2026 15:40 | 200 | 52.22 |
| 09/24/2026 15:40 | 95 | 52.22 |
| 09/24/2026 15:40 | 1 | 52.22 |
| 09/24/2026 15:40 | 94 | 52.22 |
| 09/24/2026 15:40 | 1 | 52.22 |
| 09/24/2026 15:40 | 100 | 52.22 |
| 09/24/2026 15:40 | 500 | 52.23 |
| 09/24/2026 15:40 | 14 | 52.245 |
| 09/24/2026 15:40 | 1 | 52.25 |
| 09/24/2026 15:40 | 23 | 52.24 |
| 09/24/2026 15:40 | 100 | 52.24 |
| 09/24/2026 15:40 | 23 | 52.24 |
| 09/24/2026 15:40 | 177 | 52.24 |
| 09/24/2026 15:40 | 200 | 52.24 |
| 09/24/2026 15:40 | 100 | 52.24 |
| 09/24/2026 15:40 | 1 | 52.24 |
| 09/24/2026 15:40 | 1 | 52.23 |
| 09/24/2026 15:40 | 11 | 52.23 |
| 09/24/2026 15:40 | 1 | 52.23 |
| 09/24/2026 15:40 | 1 | 52.23 |
| 09/24/2026 15:40 | 52 | 52.24 |
| 09/24/2026 15:40 | 351 | 52.25 |
| 09/24/2026 15:40 | 1 | 52.25 |
| 09/24/2026 15:40 | 1 | 52.25 |
| 09/24/2026 15:40 | 147 | 52.25 |
| 09/24/2026 15:40 | 77 | 52.25 |
| 09/24/2026 15:40 | 209 | 52.25 |
| 09/24/2026 15:40 | 77 | 52.24 |
| 09/24/2026 15:40 | 77 | 52.24 |
| 09/24/2026 15:40 | 77 | 52.24 |
| 09/24/2026 15:40 | 77 | 52.24 |
| 09/24/2026 15:40 | 23 | 52.24 |
| 09/24/2026 15:40 | 77 | 52.24 |
| 09/24/2026 15:40 | 100 | 52.24 |
| 09/24/2026 15:40 | 209 | 52.24 |
| 09/24/2026 15:40 | 100 | 52.25 |
| 09/24/2026 15:40 | 16 | 52.25 |
| 09/24/2026 15:40 | 67 | 52.25 |
| 09/24/2026 15:40 | 77 | 52.27 |
| 09/24/2026 15:40 | 100 | 52.27 |
| 09/24/2026 15:40 | 100 | 52.27 |
| 09/24/2026 15:40 | 11 | 52.27 |
| 09/24/2026 15:40 | 76 | 52.27 |
| 09/24/2026 15:40 | 100 | 52.27 |
| 09/24/2026 15:40 | 77 | 52.27 |
| 09/24/2026 15:40 | 1 | 52.27 |
| 09/24/2026 15:40 | 134 | 52.27 |
| 09/24/2026 15:40 | 62 | 52.27 |
| 09/24/2026 15:40 | 100 | 52.27 |
| 09/24/2026 15:40 | 62 | 52.27 |
| 09/24/2026 15:40 | 62 | 52.27 |
| 09/24/2026 15:40 | 38 | 52.27 |
| 09/24/2026 15:40 | 21 | 52.27 |
| 09/24/2026 15:40 | 500 | 52.27 |
| 09/24/2026 15:40 | 88 | 52.285 |
| 09/24/2026 15:39 | 14 | 52.29 |
| 09/24/2026 15:39 | 100 | 52.30 |
| 09/24/2026 15:39 | 100 | 52.30 |
| 09/24/2026 15:39 | 5 | 52.30 |
| 09/24/2026 15:39 | 60 | 52.30 |
| 09/24/2026 15:39 | 500 | 52.30 |
| 09/24/2026 15:39 | 67 | 52.30 |
| 09/24/2026 15:39 | 100 | 52.29 |
| 09/24/2026 15:39 | 100 | 52.28 |
| 09/24/2026 15:39 | 9 | 52.28 |
| 09/24/2026 15:39 | 16 | 52.27 |
| 09/24/2026 15:39 | 2 | 52.27 |
| 09/24/2026 15:39 | 100 | 52.27 |
| 09/24/2026 15:39 | 23 | 52.27 |
| 09/24/2026 15:39 | 2 | 52.27 |
| 09/24/2026 15:39 | 74 | 52.28 |
| 09/24/2026 15:39 | 77 | 52.28 |
| 09/24/2026 15:39 | 1 | 52.28 |
| 09/24/2026 15:39 | 100 | 52.28 |
| 09/24/2026 15:39 | 1 | 52.28 |
| 09/24/2026 15:39 | 600 | 52.28 |
| 09/24/2026 15:39 | 100 | 52.26 |
| 09/24/2026 15:39 | 63 | 52.27 |
| 09/24/2026 15:39 | 100 | 52.27 |
| 09/24/2026 15:39 | 300 | 52.27 |
| 09/24/2026 15:39 | 100 | 52.27 |
| 09/24/2026 15:39 | 100 | 52.27 |
| 09/24/2026 15:39 | 92 | 52.27 |
| 09/24/2026 15:39 | 8 | 52.27 |
| 09/24/2026 15:39 | 99 | 52.27 |
| 09/24/2026 15:39 | 1 | 52.27 |
| 09/24/2026 15:39 | 99 | 52.27 |
| 09/24/2026 15:39 | 1 | 52.27 |
| 09/24/2026 15:39 | 137 | 52.27 |
| 09/24/2026 15:39 | 100 | 52.27 |
| 09/24/2026 15:39 | 23 | 52.27 |
| 09/24/2026 15:39 | 10 | 52.27 |
| 09/24/2026 15:39 | 4 | 52.285 |
| 09/24/2026 15:39 | 53 | 52.29 |
| 09/24/2026 15:39 | 147 | 52.29 |
| 09/24/2026 15:39 | 1 | 52.29 |
| 09/24/2026 15:39 | 170 | 52.29 |
| 09/24/2026 15:39 | 100 | 52.29 |
| 09/24/2026 15:39 | 100 | 52.29 |
| 09/24/2026 15:39 | 3 | 52.29 |
| 09/24/2026 15:39 | 499 | 52.29 |
| 09/24/2026 15:39 | 1 | 52.28 |
| 09/24/2026 15:39 | 100 | 52.28 |
| 09/24/2026 15:39 | 56 | 52.28 |
| 09/24/2026 15:39 | 1 | 52.28 |
| 09/24/2026 15:39 | 12 | 52.28 |
| 09/24/2026 15:39 | 1 | 52.28 |
| 09/24/2026 15:39 | 1 | 52.285 |
| 09/24/2026 15:39 | 1 | 52.29 |
| 09/24/2026 15:38 | 500 | 52.28 |
| 09/24/2026 15:38 | 100 | 52.27 |
| 09/24/2026 15:38 | 21 | 52.25 |
| 09/24/2026 15:38 | 5 | 52.25 |
| 09/24/2026 15:38 | 200 | 52.24 |
| 09/24/2026 15:38 | 100 | 52.24 |
| 09/24/2026 15:38 | 100 | 52.24 |
| 09/24/2026 15:38 | 200 | 52.24 |
| 09/24/2026 15:38 | 200 | 52.24 |
| 09/24/2026 15:38 | 8 | 52.24 |
| 09/24/2026 15:38 | 100 | 52.24 |
| 09/24/2026 15:38 | 100 | 52.21 |
| 09/24/2026 15:38 | 16 | 52.22 |
| 09/24/2026 15:38 | 30 | 52.22 |
| 09/24/2026 15:38 | 70 | 52.22 |
| 09/24/2026 15:38 | 30 | 52.22 |
| 09/24/2026 15:38 | 99 | 52.22 |
| 09/24/2026 15:38 | 1 | 52.22 |
| 09/24/2026 15:38 | 99 | 52.22 |
| 09/24/2026 15:38 | 1 | 52.22 |
| 09/24/2026 15:38 | 99 | 52.22 |
| 09/24/2026 15:38 | 99 | 52.22 |
| 09/24/2026 15:38 | 1 | 52.22 |
| 09/24/2026 15:38 | 100 | 52.22 |
| 09/24/2026 15:38 | 98 | 52.22 |
| 09/24/2026 15:38 | 1 | 52.22 |
| 09/24/2026 15:38 | 1 | 52.22 |
| 09/24/2026 15:38 | 355 | 52.22 |
| 09/24/2026 15:38 | 100 | 52.22 |
| 09/24/2026 15:38 | 100 | 52.22 |
| 09/24/2026 15:38 | 500 | 52.22 |
| 09/24/2026 15:38 | 55 | 52.22 |
| 09/24/2026 15:38 | 1 | 52.24 |
| 09/24/2026 15:38 | 900 | 52.25 |
| 09/24/2026 15:38 | 100 | 52.25 |
| 09/24/2026 15:38 | 50 | 52.25 |
| 09/24/2026 15:38 | 9 | 52.25 |
| 09/24/2026 15:38 | 55 | 52.25 |
| 09/24/2026 15:38 | 1 | 52.25 |
| 09/24/2026 15:38 | 88 | 52.26 |
| 09/24/2026 15:38 | 12 | 52.26 |
| 09/24/2026 15:38 | 499 | 52.27 |
| 09/24/2026 15:38 | 1 | 52.27 |
| 09/24/2026 15:38 | 19 | 52.29 |
| 09/24/2026 15:38 | 100 | 52.29 |
| 09/24/2026 15:38 | 100 | 52.30 |
| 09/24/2026 15:38 | 100 | 52.305 |
| 09/24/2026 15:38 | 35 | 52.30 |
| 09/24/2026 15:38 | 100 | 52.30 |
| 09/24/2026 15:38 | 100 | 52.30 |
| 09/24/2026 15:38 | 88 | 52.30 |
| 09/24/2026 15:38 | 200 | 52.30 |
| 09/24/2026 15:38 | 100 | 52.30 |
| 09/24/2026 15:38 | 100 | 52.30 |
| 09/24/2026 15:38 | 100 | 52.30 |
| 09/24/2026 15:38 | 1 | 52.30 |
| 09/24/2026 15:38 | 76 | 52.30 |
| 09/24/2026 15:38 | 100 | 52.30 |
| 09/24/2026 15:38 | 100 | 52.30 |
| 09/24/2026 15:38 | 1 | 52.31 |
| 09/24/2026 15:38 | 21 | 52.315 |
| 09/24/2026 15:38 | 78 | 52.31 |
| 09/24/2026 15:38 | 10 | 52.31 |
| 09/24/2026 15:38 | 12 | 52.31 |
| 09/24/2026 15:38 | 1 | 52.31 |
| 09/24/2026 15:38 | 1 | 52.30 |
| 09/24/2026 15:38 | 20 | 52.30 |
| 09/24/2026 15:38 | 25 | 52.30 |
| 09/24/2026 15:38 | 55 | 52.30 |
| 09/24/2026 15:38 | 200 | 52.31 |
| 09/24/2026 15:38 | 5 | 52.31 |
| 09/24/2026 15:38 | 10 | 52.29 |
| 09/24/2026 15:38 | 10 | 52.29 |
| 09/24/2026 15:38 | 50 | 52.29 |
| 09/24/2026 15:38 | 457 | 52.29 |
| 09/24/2026 15:38 | 1 | 52.30 |
| 09/24/2026 15:38 | 3 | 52.30 |
| 09/24/2026 15:38 | 1 | 52.30 |
| 09/24/2026 15:38 | 1 | 52.30 |
| 09/24/2026 15:38 | 43 | 52.29 |
| 09/24/2026 15:38 | 5 | 52.30 |
| 09/24/2026 15:38 | 11 | 52.32 |
| 09/24/2026 15:38 | 123 | 52.32 |
| 09/24/2026 15:38 | 100 | 52.32 |
| 09/24/2026 15:38 | 38 | 52.30 |
| 09/24/2026 15:38 | 20 | 52.30 |
| 09/24/2026 15:38 | 72 | 52.32 |
| 09/24/2026 15:38 | 1 | 52.32 |
| 09/24/2026 15:38 | 100 | 52.32 |
| 09/24/2026 15:38 | 100 | 52.32 |
| 09/24/2026 15:38 | 10 | 52.32 |
| 09/24/2026 15:38 | 96 | 52.32 |
| 09/24/2026 15:38 | 100 | 52.32 |
| 09/24/2026 15:38 | 200 | 52.32 |
| 09/24/2026 15:38 | 16 | 52.30 |
| 09/24/2026 15:38 | 84 | 52.30 |
| 09/24/2026 15:38 | 6 | 52.29 |
| 09/24/2026 15:38 | 100 | 52.29 |
| 09/24/2026 15:38 | 23 | 52.29 |
| 09/24/2026 15:38 | 77 | 52.29 |
| 09/24/2026 15:38 | 100 | 52.29 |
| 09/24/2026 15:38 | 100 | 52.29 |
| 09/24/2026 15:38 | 100 | 52.29 |
| 09/24/2026 15:38 | 21 | 52.29 |
| 09/24/2026 15:38 | 79 | 52.29 |
| 09/24/2026 15:38 | 21 | 52.29 |
| 09/24/2026 15:38 | 78 | 52.29 |
| 09/24/2026 15:38 | 2 | 52.29 |
| 09/24/2026 15:38 | 20 | 52.29 |
| 09/24/2026 15:38 | 80 | 52.29 |
| 09/24/2026 15:38 | 20 | 52.29 |
| 09/24/2026 15:38 | 99 | 52.29 |
| 09/24/2026 15:38 | 1 | 52.29 |
| 09/24/2026 15:38 | 495 | 52.29 |
| 09/24/2026 15:38 | 1 | 52.29 |
| 09/24/2026 15:38 | 4 | 52.29 |
| 09/24/2026 15:38 | 100 | 52.29 |
| 09/24/2026 15:37 | 16 | 52.30 |
| 09/24/2026 15:37 | 55 | 52.28 |
| 09/24/2026 15:37 | 100 | 52.30 |
| 09/24/2026 15:37 | 1 | 52.30 |
| 09/24/2026 15:37 | 67 | 52.30 |
| 09/24/2026 15:37 | 94 | 52.30 |
| 09/24/2026 15:37 | 100 | 52.305 |
| 09/24/2026 15:37 | 19 | 52.31 |
| 09/24/2026 15:37 | 500 | 52.31 |
| 09/24/2026 15:37 | 10 | 52.31 |
| 09/24/2026 15:37 | 10 | 52.31 |
| 09/24/2026 15:37 | 88 | 52.33 |
| 09/24/2026 15:37 | 1 | 52.35 |
| 09/24/2026 15:37 | 500 | 52.35 |
| 09/24/2026 15:37 | 32 | 52.36 |
| 09/24/2026 15:37 | 88 | 52.37 |
| 09/24/2026 15:37 | 15 | 52.365 |
| 09/24/2026 15:37 | 49 | 52.36 |
| 09/24/2026 15:37 | 88 | 52.36 |
| 09/24/2026 15:37 | 1 | 52.36 |
| 09/24/2026 15:37 | 182 | 52.36 |
| 09/24/2026 15:37 | 12 | 52.365 |
| 09/24/2026 15:36 | 600 | 52.36 |
| 09/24/2026 15:36 | 100 | 52.36 |
| 09/24/2026 15:36 | 100 | 52.36 |
| 09/24/2026 15:36 | 99 | 52.36 |
| 09/24/2026 15:36 | 1 | 52.36 |
| 09/24/2026 15:36 | 100 | 52.36 |
| 09/24/2026 15:36 | 36 | 52.36 |
| 09/24/2026 15:36 | 64 | 52.36 |
| 09/24/2026 15:36 | 70 | 52.32 |
| 09/24/2026 15:36 | 88 | 52.32 |
| 09/24/2026 15:36 | 100 | 52.31 |
| 09/24/2026 15:36 | 6 | 52.30 |
| 09/24/2026 15:36 | 3 | 52.30 |
| 09/24/2026 15:36 | 500 | 52.31 |
| 09/24/2026 15:36 | 50 | 52.31 |
| 09/24/2026 15:36 | 29 | 52.33 |
| 09/24/2026 15:36 | 55 | 52.35 |
| 09/24/2026 15:36 | 139 | 52.36 |
| 09/24/2026 15:36 | 361 | 52.36 |
| 09/24/2026 15:36 | 200 | 52.36 |
| 09/24/2026 15:36 | 88 | 52.385 |
| 09/24/2026 15:36 | 88 | 52.385 |
| 09/24/2026 15:36 | 97 | 52.40 |
| 09/24/2026 15:36 | 72 | 52.39 |
| 09/24/2026 15:36 | 28 | 52.39 |
| 09/24/2026 15:36 | 72 | 52.39 |
| 09/24/2026 15:36 | 399 | 52.39 |
| 09/24/2026 15:36 | 28 | 52.40 |
| 09/24/2026 15:36 | 1 | 52.40 |
| 09/24/2026 15:36 | 72 | 52.40 |
| 09/24/2026 15:36 | 100 | 52.40 |
| 09/24/2026 15:36 | 88 | 52.38 |
| 09/24/2026 15:36 | 1 | 52.37 |
| 09/24/2026 15:36 | 100 | 52.37 |
| 09/24/2026 15:36 | 329 | 52.38 |
| 09/24/2026 15:36 | 100 | 52.38 |
| 09/24/2026 15:36 | 22 | 52.38 |
| 09/24/2026 15:36 | 100 | 52.38 |
| 09/24/2026 15:36 | 100 | 52.38 |
| 09/24/2026 15:36 | 100 | 52.38 |
| 09/24/2026 15:36 | 22 | 52.38 |
| 09/24/2026 15:36 | 77 | 52.38 |
| 09/24/2026 15:36 | 1 | 52.38 |
| 09/24/2026 15:36 | 100 | 52.38 |
| 09/24/2026 15:36 | 149 | 52.38 |
| 09/24/2026 15:36 | 20 | 52.38 |
| 09/24/2026 15:36 | 88 | 52.37 |
| 09/24/2026 15:36 | 88 | 52.37 |
| 09/24/2026 15:36 | 24 | 52.37 |
| 09/24/2026 15:36 | 88 | 52.37 |
| 09/24/2026 15:36 | 88 | 52.37 |
| 09/24/2026 15:35 | 500 | 52.36 |
| 09/24/2026 15:35 | 50 | 52.36 |
| 09/24/2026 15:35 | 50 | 52.36 |
| 09/24/2026 15:35 | 100 | 52.41 |
| 09/24/2026 15:35 | 1 | 52.41 |
| 09/24/2026 15:35 | 1 | 52.43 |
| 09/24/2026 15:35 | 324 | 52.45 |
| 09/24/2026 15:35 | 76 | 52.45 |
| 09/24/2026 15:35 | 100 | 52.45 |
| 09/24/2026 15:35 | 100 | 52.45 |
| 09/24/2026 15:35 | 65 | 52.45 |
| 09/24/2026 15:35 | 34 | 52.45 |
| 09/24/2026 15:35 | 1 | 52.45 |
| 09/24/2026 15:35 | 300 | 52.45 |
| 09/24/2026 15:35 | 500 | 52.45 |
| 09/24/2026 15:35 | 100 | 52.45 |
| 09/24/2026 15:35 | 39 | 52.44 |
| 09/24/2026 15:35 | 76 | 52.45 |
| 09/24/2026 15:35 | 24 | 52.45 |
| 09/24/2026 15:35 | 300 | 52.45 |
| 09/24/2026 15:35 | 7 | 52.45 |
| 09/24/2026 15:35 | 48 | 52.45 |
| 09/24/2026 15:35 | 27 | 52.45 |
| 09/24/2026 15:35 | 73 | 52.45 |
| 09/24/2026 15:35 | 500 | 52.47 |
| 09/24/2026 15:35 | 100 | 52.47 |
| 09/24/2026 15:35 | 100 | 52.48 |
| 09/24/2026 15:35 | 100 | 52.48 |
| 09/24/2026 15:35 | 100 | 52.48 |
| 09/24/2026 15:35 | 39 | 52.48 |
| 09/24/2026 15:35 | 88 | 52.51 |
| 09/24/2026 15:35 | 5 | 52.50 |
| 09/24/2026 15:35 | 30 | 52.50 |
| 09/24/2026 15:35 | 435 | 52.49 |
| 09/24/2026 15:35 | 65 | 52.49 |
| 09/24/2026 15:35 | 1 | 52.49 |
| 09/24/2026 15:35 | 1 | 52.49 |
| 09/24/2026 15:35 | 12 | 52.51 |
| 09/24/2026 15:35 | 28 | 52.52 |
| 09/24/2026 15:35 | 100 | 52.52 |
| 09/24/2026 15:35 | 22 | 52.51 |
| 09/24/2026 15:35 | 76 | 52.50 |
| 09/24/2026 15:35 | 100 | 52.50 |
| 09/24/2026 15:35 | 100 | 52.50 |
| 09/24/2026 15:35 | 100 | 52.50 |
| 09/24/2026 15:35 | 1 | 52.50 |
| 09/24/2026 15:35 | 4 | 52.50 |
| 09/24/2026 15:35 | 513 | 52.50 |
| 09/24/2026 15:35 | 100 | 52.50 |
| 09/24/2026 15:35 | 2 | 52.50 |
| 09/24/2026 15:35 | 4 | 52.50 |
| 09/24/2026 15:35 | 500 | 52.50 |
| 09/24/2026 15:35 | 96 | 52.50 |
| 09/24/2026 15:35 | 4 | 52.50 |
| 09/24/2026 15:35 | 100 | 52.51 |
| 09/24/2026 15:35 | 100 | 52.51 |
| 09/24/2026 15:35 | 100 | 52.51 |
| 09/24/2026 15:35 | 48 | 52.51 |
| 09/24/2026 15:35 | 52 | 52.51 |
| 09/24/2026 15:35 | 100 | 52.53 |
| 09/24/2026 15:35 | 500 | 52.53 |
| 09/24/2026 15:35 | 88 | 52.545 |
| 09/24/2026 15:35 | 88 | 52.545 |
| 09/24/2026 15:35 | 88 | 52.545 |
| 09/24/2026 15:35 | 88 | 52.545 |
| 09/24/2026 15:35 | 88 | 52.545 |
| 09/24/2026 15:34 | 26 | 52.54 |
| 09/24/2026 15:34 | 77 | 52.54 |
| 09/24/2026 15:34 | 1 | 52.54 |
| 09/24/2026 15:34 | 24 | 52.54 |
| 09/24/2026 15:34 | 100 | 52.54 |
| 09/24/2026 15:34 | 10 | 52.54 |
| 09/24/2026 15:34 | 30 | 52.52 |
| 09/24/2026 15:34 | 10 | 52.52 |
| 09/24/2026 15:34 | 182 | 52.52 |
| 09/24/2026 15:34 | 100 | 52.52 |
| 09/24/2026 15:34 | 1 | 52.52 |
| 09/24/2026 15:34 | 117 | 52.52 |
| 09/24/2026 15:34 | 100 | 52.52 |
| 09/24/2026 15:34 | 296 | 52.52 |
| 09/24/2026 15:34 | 204 | 52.52 |
| 09/24/2026 15:34 | 12 | 52.56 |
| 09/24/2026 15:34 | 100 | 52.56 |
| 09/24/2026 15:34 | 88 | 52.56 |
| 09/24/2026 15:34 | 100 | 52.56 |
| 09/24/2026 15:34 | 200 | 52.55 |
| 09/24/2026 15:34 | 9 | 52.56 |
| 09/24/2026 15:34 | 1 | 52.56 |
| 09/24/2026 15:34 | 2 | 52.56 |
| 09/24/2026 15:34 | 100 | 52.56 |
| 09/24/2026 15:34 | 100 | 52.56 |
| 09/24/2026 15:34 | 88 | 52.56 |
| 09/24/2026 15:34 | 12 | 52.56 |
| 09/24/2026 15:34 | 88 | 52.56 |
| 09/24/2026 15:34 | 100 | 52.56 |
| 09/24/2026 15:34 | 88 | 52.605 |
| 09/24/2026 15:34 | 88 | 52.605 |
| 09/24/2026 15:34 | 500 | 52.60 |
| 09/24/2026 15:34 | 24 | 52.57 |
| 09/24/2026 15:34 | 88 | 52.57 |
| 09/24/2026 15:34 | 88 | 52.57 |
| 09/24/2026 15:34 | 20 | 52.57 |
| 09/24/2026 15:34 | 100 | 52.57 |
| 09/24/2026 15:34 | 23 | 52.58 |
| 09/24/2026 15:34 | 100 | 52.58 |
| 09/24/2026 15:34 | 100 | 52.58 |
| 09/24/2026 15:34 | 77 | 52.58 |
| 09/24/2026 15:34 | 99 | 52.58 |
| 09/24/2026 15:34 | 1 | 52.58 |
| 09/24/2026 15:34 | 100 | 52.58 |
| 09/24/2026 15:34 | 100 | 52.58 |
| 09/24/2026 15:34 | 6 | 52.58 |
| 09/24/2026 15:34 | 500 | 52.58 |
| 09/24/2026 15:34 | 38 | 52.56 |
| 09/24/2026 15:34 | 2 | 52.56 |
| 09/24/2026 15:34 | 56 | 52.55 |
| 09/24/2026 15:34 | 76 | 52.55 |
| 09/24/2026 15:34 | 100 | 52.55 |
| 09/24/2026 15:34 | 1 | 52.55 |
| 09/24/2026 15:34 | 67 | 52.55 |
| 09/24/2026 15:34 | 100 | 52.55 |
| 09/24/2026 15:34 | 100 | 52.55 |
| 09/24/2026 15:34 | 500 | 52.55 |
| 09/24/2026 15:34 | 100 | 52.56 |
| 09/24/2026 15:34 | 292 | 52.56 |
| 09/24/2026 15:33 | 100 | 52.55 |
| 09/24/2026 15:33 | 88 | 52.535 |
| 09/24/2026 15:33 | 100 | 52.54 |
| 09/24/2026 15:33 | 87 | 52.55 |
| 09/24/2026 15:33 | 53 | 52.55 |
| 09/24/2026 15:33 | 108 | 52.56 |
| 09/24/2026 15:33 | 8 | 52.56 |
| 09/24/2026 15:33 | 92 | 52.55 |
| 09/24/2026 15:33 | 200 | 52.55 |
| 09/24/2026 15:33 | 27 | 52.53 |
| 09/24/2026 15:33 | 88 | 52.535 |
| 09/24/2026 15:33 | 500 | 52.57 |
| 09/24/2026 15:33 | 100 | 52.58 |
| 09/24/2026 15:33 | 5 | 52.61 |
| 09/24/2026 15:33 | 50 | 52.61 |
| 09/24/2026 15:33 | 37 | 52.61 |
| 09/24/2026 15:33 | 63 | 52.61 |
| 09/24/2026 15:33 | 37 | 52.61 |
| 09/24/2026 15:33 | 13 | 52.61 |
| 09/24/2026 15:33 | 38 | 52.61 |
| 09/24/2026 15:33 | 37 | 52.61 |
| 09/24/2026 15:33 | 63 | 52.61 |
| 09/24/2026 15:33 | 37 | 52.61 |
| 09/24/2026 15:33 | 63 | 52.61 |
| 09/24/2026 15:33 | 37 | 52.61 |
| 09/24/2026 15:33 | 1 | 52.61 |
| 09/24/2026 15:33 | 62 | 52.61 |
| 09/24/2026 15:33 | 100 | 52.61 |
| 09/24/2026 15:33 | 62 | 52.61 |
| 09/24/2026 15:33 | 100 | 52.61 |
| 09/24/2026 15:33 | 100 | 52.61 |
| 09/24/2026 15:33 | 88 | 52.62 |
| 09/24/2026 15:33 | 88 | 52.615 |
| 09/24/2026 15:33 | 500 | 52.60 |
| 09/24/2026 15:33 | 5 | 52.58 |
| 09/24/2026 15:33 | 100 | 52.58 |
| 09/24/2026 15:33 | 91 | 52.52 |
| 09/24/2026 15:33 | 500 | 52.57 |
| 09/24/2026 15:33 | 5 | 52.57 |
| 09/24/2026 15:33 | 400 | 52.58 |
| 09/24/2026 15:33 | 100 | 52.58 |
| 09/24/2026 15:33 | 100 | 52.58 |
| 09/24/2026 15:33 | 40 | 52.61 |
| 09/24/2026 15:33 | 100 | 52.63 |
| 09/24/2026 15:33 | 4 | 52.63 |
| 09/24/2026 15:33 | 100 | 52.63 |
| 09/24/2026 15:33 | 100 | 52.63 |
| 09/24/2026 15:33 | 86 | 52.62 |
| 09/24/2026 15:33 | 1 | 52.62 |
| 09/24/2026 15:33 | 10 | 52.62 |
| 09/24/2026 15:33 | 500 | 52.62 |
| 09/24/2026 15:33 | 41 | 52.60 |
| 09/24/2026 15:33 | 100 | 52.60 |
| 09/24/2026 15:33 | 24 | 52.60 |
| 09/24/2026 15:33 | 41 | 52.60 |
| 09/24/2026 15:33 | 34 | 52.60 |
| 09/24/2026 15:33 | 1 | 52.60 |
| 09/24/2026 15:33 | 159 | 52.60 |
| 09/24/2026 15:33 | 100 | 52.60 |
| 09/24/2026 15:33 | 59 | 52.60 |
| 09/24/2026 15:33 | 41 | 52.60 |
| 09/24/2026 15:33 | 2 | 52.63 |
| 09/24/2026 15:33 | 77 | 52.63 |
| 09/24/2026 15:33 | 21 | 52.63 |
| 09/24/2026 15:33 | 69 | 52.63 |
| 09/24/2026 15:33 | 31 | 52.63 |
| 09/24/2026 15:33 | 69 | 52.63 |
| 09/24/2026 15:33 | 19 | 52.63 |
| 09/24/2026 15:33 | 12 | 52.63 |
| 09/24/2026 15:33 | 14 | 52.63 |
| 09/24/2026 15:33 | 1 | 52.63 |
| 09/24/2026 15:33 | 199 | 52.63 |
| 09/24/2026 15:33 | 77 | 52.63 |
| 09/24/2026 15:33 | 9 | 52.63 |
| 09/24/2026 15:33 | 100 | 52.63 |
| 09/24/2026 15:33 | 100 | 52.63 |
| 09/24/2026 15:33 | 100 | 52.63 |
| 09/24/2026 15:33 | 100 | 52.63 |
| 09/24/2026 15:33 | 12 | 52.65 |
| 09/24/2026 15:33 | 64 | 52.65 |
| 09/24/2026 15:33 | 36 | 52.65 |
| 09/24/2026 15:33 | 64 | 52.65 |
| 09/24/2026 15:33 | 12 | 52.65 |
| 09/24/2026 15:33 | 12 | 52.65 |
| 09/24/2026 15:33 | 12 | 52.65 |
| 09/24/2026 15:33 | 88 | 52.65 |
| 09/24/2026 15:33 | 12 | 52.65 |
| 09/24/2026 15:33 | 88 | 52.65 |
| 09/24/2026 15:33 | 100 | 52.65 |
| 09/24/2026 15:33 | 2 | 52.635 |
| 09/24/2026 15:33 | 88 | 52.635 |
| 09/24/2026 15:32 | 91 | 52.62 |
| 09/24/2026 15:32 | 30 | 52.62 |
| 09/24/2026 15:32 | 5 | 52.61 |
| 09/24/2026 15:32 | 500 | 52.60 |
| 09/24/2026 15:32 | 500 | 52.56 |
| 09/24/2026 15:32 | 500 | 52.53 |
| 09/24/2026 15:32 | 15 | 52.55 |
| 09/24/2026 15:32 | 100 | 52.55 |
| 09/24/2026 15:32 | 85 | 52.55 |
| 09/24/2026 15:32 | 15 | 52.55 |
| 09/24/2026 15:32 | 8 | 52.55 |
| 09/24/2026 15:32 | 100 | 52.55 |
| 09/24/2026 15:32 | 77 | 52.55 |
| 09/24/2026 15:32 | 23 | 52.55 |
| 09/24/2026 15:32 | 77 | 52.55 |
| 09/24/2026 15:32 | 23 | 52.55 |
| 09/24/2026 15:32 | 77 | 52.55 |
| 09/24/2026 15:32 | 99 | 52.55 |
| 09/24/2026 15:32 | 1 | 52.55 |
| 09/24/2026 15:32 | 100 | 52.55 |
| 09/24/2026 15:32 | 100 | 52.55 |
| 09/24/2026 15:32 | 3 | 52.56 |
| 09/24/2026 15:32 | 200 | 52.56 |
| 09/24/2026 15:32 | 1 | 52.56 |
| 09/24/2026 15:32 | 244 | 52.56 |
| 09/24/2026 15:32 | 1 | 52.56 |
| 09/24/2026 15:32 | 255 | 52.56 |
| 09/24/2026 15:32 | 158 | 52.55 |
| 09/24/2026 15:32 | 199 | 52.55 |
| 09/24/2026 15:32 | 1 | 52.55 |
| 09/24/2026 15:32 | 11 | 52.55 |
| 09/24/2026 15:32 | 1 | 52.55 |
| 09/24/2026 15:32 | 95 | 52.55 |
| 09/24/2026 15:32 | 8 | 52.55 |
| 09/24/2026 15:32 | 1 | 52.53 |
| 09/24/2026 15:32 | 95 | 52.53 |
| 09/24/2026 15:32 | 8 | 52.53 |
| 09/24/2026 15:32 | 89 | 52.55 |
| 09/24/2026 15:32 | 88 | 52.535 |
| 09/24/2026 15:32 | 77 | 52.54 |
| 09/24/2026 15:32 | 23 | 52.54 |
| 09/24/2026 15:32 | 77 | 52.54 |
| 09/24/2026 15:32 | 22 | 52.54 |
| 09/24/2026 15:32 | 1 | 52.54 |
| 09/24/2026 15:32 | 100 | 52.54 |
| 09/24/2026 15:32 | 200 | 52.54 |
| 09/24/2026 15:32 | 7 | 52.54 |
| 09/24/2026 15:32 | 88 | 52.54 |
| 09/24/2026 15:32 | 5 | 52.54 |
| 09/24/2026 15:32 | 9 | 52.54 |
| 09/24/2026 15:32 | 40 | 52.54 |
| 09/24/2026 15:32 | 90 | 52.54 |
| 09/24/2026 15:32 | 500 | 52.54 |
| 09/24/2026 15:32 | 100 | 52.54 |
| 09/24/2026 15:32 | 200 | 52.54 |
| 09/24/2026 15:32 | 100 | 52.53 |
| 09/24/2026 15:32 | 22 | 52.52 |
| 09/24/2026 15:32 | 1 | 52.52 |
| 09/24/2026 15:32 | 135 | 52.52 |
| 09/24/2026 15:32 | 78 | 52.52 |
| 09/24/2026 15:32 | 57 | 52.52 |
| 09/24/2026 15:32 | 10 | 52.51 |
| 09/24/2026 15:32 | 500 | 52.51 |
| 09/24/2026 15:32 | 40 | 52.51 |
| 09/24/2026 15:32 | 12 | 52.54 |
| 09/24/2026 15:32 | 100 | 52.54 |
| 09/24/2026 15:32 | 100 | 52.54 |
| 09/24/2026 15:32 | 88 | 52.54 |
| 09/24/2026 15:32 | 12 | 52.54 |
| 09/24/2026 15:32 | 88 | 52.54 |
| 09/24/2026 15:32 | 100 | 52.53 |
| 09/24/2026 15:32 | 100 | 52.54 |
| 09/24/2026 15:32 | 200 | 52.54 |
| 09/24/2026 15:32 | 50 | 52.55 |
| 09/24/2026 15:32 | 100 | 52.55 |
| 09/24/2026 15:32 | 73 | 52.55 |
| 09/24/2026 15:32 | 100 | 52.57 |
| 09/24/2026 15:32 | 89 | 52.57 |
| 09/24/2026 15:32 | 41 | 52.57 |
| 09/24/2026 15:32 | 100 | 52.57 |
| 09/24/2026 15:32 | 41 | 52.57 |
| 09/24/2026 15:32 | 70 | 52.57 |
| 09/24/2026 15:32 | 100 | 52.58 |
| 09/24/2026 15:32 | 100 | 52.58 |
| 09/24/2026 15:32 | 14 | 52.58 |
| 09/24/2026 15:32 | 200 | 52.58 |
| 09/24/2026 15:32 | 21 | 52.58 |
| 09/24/2026 15:32 | 78 | 52.58 |
| 09/24/2026 15:32 | 34 | 52.58 |
| 09/24/2026 15:32 | 77 | 52.58 |
| 09/24/2026 15:32 | 1 | 52.58 |
| 09/24/2026 15:32 | 388 | 52.58 |
| 09/24/2026 15:32 | 200 | 52.58 |
| 09/24/2026 15:32 | 85 | 52.58 |
| 09/24/2026 15:32 | 100 | 52.58 |
| 09/24/2026 15:32 | 112 | 52.565 |
| 09/24/2026 15:32 | 88 | 52.565 |
| 09/24/2026 15:32 | 100 | 52.57 |
| 09/24/2026 15:32 | 100 | 52.57 |
| 09/24/2026 15:32 | 100 | 52.57 |
| 09/24/2026 15:32 | 100 | 52.57 |
| 09/24/2026 15:32 | 100 | 52.57 |
| 09/24/2026 15:32 | 26 | 52.55 |
| 09/24/2026 15:32 | 1 | 52.55 |
| 09/24/2026 15:32 | 50 | 52.55 |
| 09/24/2026 15:32 | 100 | 52.55 |
| 09/24/2026 15:32 | 26 | 52.55 |
| 09/24/2026 15:32 | 74 | 52.55 |
| 09/24/2026 15:32 | 26 | 52.565 |
| 09/24/2026 15:32 | 4 | 52.545 |
| 09/24/2026 15:32 | 173 | 52.54 |
| 09/24/2026 15:32 | 5 | 52.54 |
| 09/24/2026 15:32 | 145 | 52.54 |
| 09/24/2026 15:32 | 1 | 52.54 |
| 09/24/2026 15:32 | 354 | 52.54 |
| 09/24/2026 15:32 | 100 | 52.54 |
| 09/24/2026 15:32 | 5 | 52.54 |
| 09/24/2026 15:32 | 41 | 52.54 |
| 09/24/2026 15:31 | 24 | 52.54 |
| 09/24/2026 15:31 | 100 | 52.54 |
| 09/24/2026 15:31 | 100 | 52.54 |
| 09/24/2026 15:31 | 76 | 52.54 |
| 09/24/2026 15:31 | 100 | 52.54 |
| 09/24/2026 15:31 | 100 | 52.54 |
| 09/24/2026 15:31 | 50 | 52.54 |
| 09/24/2026 15:31 | 100 | 52.54 |
| 09/24/2026 15:31 | 88 | 52.565 |
| 09/24/2026 15:31 | 5 | 52.58 |
| 09/24/2026 15:31 | 212 | 52.58 |
| 09/24/2026 15:31 | 200 | 52.58 |
| 09/24/2026 15:31 | 100 | 52.58 |
| 09/24/2026 15:31 | 400 | 52.57 |
| 09/24/2026 15:31 | 11 | 52.57 |
| 09/24/2026 15:31 | 57 | 52.58 |
| 09/24/2026 15:31 | 55 | 52.58 |
| 09/24/2026 15:31 | 100 | 52.58 |
| 09/24/2026 15:31 | 1 | 52.575 |
| 09/24/2026 15:31 | 43 | 52.57 |
| 09/24/2026 15:31 | 100 | 52.57 |
| 09/24/2026 15:31 | 1 | 52.57 |
| 09/24/2026 15:31 | 173 | 52.58 |
| 09/24/2026 15:31 | 12 | 52.58 |
| 09/24/2026 15:31 | 200 | 52.58 |
| 09/24/2026 15:31 | 100 | 52.58 |
| 09/24/2026 15:31 | 500 | 52.58 |
| 09/24/2026 15:31 | 100 | 52.58 |
| 09/24/2026 15:31 | 99 | 52.57 |
| 09/24/2026 15:31 | 99 | 52.57 |
| 09/24/2026 15:31 | 1 | 52.57 |
| 09/24/2026 15:31 | 19 | 52.57 |
| 09/24/2026 15:31 | 38 | 52.57 |
| 09/24/2026 15:31 | 100 | 52.57 |
| 09/24/2026 15:31 | 88 | 52.535 |
| 09/24/2026 15:31 | 77 | 52.53 |
| 09/24/2026 15:31 | 100 | 52.54 |
| 09/24/2026 15:31 | 100 | 52.53 |
| 09/24/2026 15:31 | 4 | 52.50 |
| 09/24/2026 15:31 | 1 | 52.49 |
| 09/24/2026 15:31 | 1 | 52.51 |
| 09/24/2026 15:31 | 140 | 52.49 |
| 09/24/2026 15:31 | 4 | 52.49 |
| 09/24/2026 15:31 | 79 | 52.50 |
| 09/24/2026 15:31 | 21 | 52.50 |
| 09/24/2026 15:31 | 79 | 52.49 |
| 09/24/2026 15:31 | 101 | 52.49 |
| 09/24/2026 15:31 | 100 | 52.48 |
| 09/24/2026 15:31 | 500 | 52.48 |
| 09/24/2026 15:31 | 100 | 52.48 |
| 09/24/2026 15:31 | 200 | 52.48 |
| 09/24/2026 15:31 | 100 | 52.47 |
| 09/24/2026 15:31 | 400 | 52.44 |
| 09/24/2026 15:31 | 100 | 52.44 |
| 09/24/2026 15:31 | 100 | 52.44 |
| 09/24/2026 15:31 | 1 | 52.38 |
| 09/24/2026 15:31 | 122 | 52.38 |
| 09/24/2026 15:31 | 147 | 52.42 |
| 09/24/2026 15:31 | 99 | 52.45 |
| 09/24/2026 15:31 | 1 | 52.45 |
| 09/24/2026 15:31 | 11 | 52.45 |
| 09/24/2026 15:31 | 88 | 52.45 |
| 09/24/2026 15:31 | 1 | 52.45 |
| 09/24/2026 15:31 | 100 | 52.45 |
| 09/24/2026 15:31 | 200 | 52.44 |
| 09/24/2026 15:31 | 23 | 52.45 |
| 09/24/2026 15:31 | 1 | 52.45 |
| 09/24/2026 15:31 | 76 | 52.45 |
| 09/24/2026 15:31 | 100 | 52.45 |
| 09/24/2026 15:31 | 100 | 52.45 |
| 09/24/2026 15:31 | 100 | 52.45 |
| 09/24/2026 15:31 | 88 | 52.44 |
| 09/24/2026 15:31 | 88 | 52.44 |
| 09/24/2026 15:31 | 353 | 52.45 |
| 09/24/2026 15:31 | 215 | 52.48 |
| 09/24/2026 15:31 | 100 | 52.47 |
| 09/24/2026 15:31 | 200 | 52.47 |
| 09/24/2026 15:31 | 100 | 52.49 |
| 09/24/2026 15:31 | 75 | 52.48 |
| 09/24/2026 15:31 | 100 | 52.475 |
| 09/24/2026 15:31 | 4 | 52.48 |
| 09/24/2026 15:31 | 147 | 52.48 |
| 09/24/2026 15:31 | 100 | 52.48 |
| 09/24/2026 15:31 | 100 | 52.46 |
| 09/24/2026 15:31 | 100 | 52.46 |
| 09/24/2026 15:31 | 100 | 52.46 |
| 09/24/2026 15:31 | 88 | 52.435 |
| 09/24/2026 15:31 | 1 | 52.41 |
| 09/24/2026 15:31 | 100 | 52.41 |
| 09/24/2026 15:31 | 100 | 52.42 |
| 09/24/2026 15:31 | 100 | 52.42 |
| 09/24/2026 15:31 | 100 | 52.42 |
| 09/24/2026 15:31 | 200 | 52.43 |
| 09/24/2026 15:31 | 25 | 52.43 |
| 09/24/2026 15:31 | 25 | 52.44 |
| 09/24/2026 15:31 | 200 | 52.45 |
| 09/24/2026 15:31 | 100 | 52.47 |
| 09/24/2026 15:31 | 100 | 52.47 |
| 09/24/2026 15:31 | 200 | 52.46 |
| 09/24/2026 15:31 | 39 | 52.45 |
| 09/24/2026 15:31 | 25 | 52.45 |
| 09/24/2026 15:31 | 1 | 52.45 |
| 09/24/2026 15:31 | 100 | 52.45 |
| 09/24/2026 15:31 | 100 | 52.45 |
| 09/24/2026 15:31 | 100 | 52.47 |
| 09/24/2026 15:31 | 4 | 52.46 |
| 09/24/2026 15:31 | 88 | 52.46 |
| 09/24/2026 15:31 | 88 | 52.46 |
| 09/24/2026 15:31 | 100 | 52.46 |
| 09/24/2026 15:31 | 100 | 52.45 |
| 09/24/2026 15:31 | 100 | 52.45 |
| 09/24/2026 15:31 | 5 | 52.45 |
| 09/24/2026 15:31 | 100 | 52.45 |
| 09/24/2026 15:31 | 125 | 52.43 |
| 09/24/2026 15:31 | 88 | 52.40 |
| 09/24/2026 15:31 | 12 | 52.40 |
| 09/24/2026 15:31 | 100 | 52.40 |
| 09/24/2026 15:31 | 97 | 52.40 |
| 09/24/2026 15:31 | 20 | 52.40 |
| 09/24/2026 15:31 | 100 | 52.40 |
| 09/24/2026 15:31 | 142 | 52.40 |
| 09/24/2026 15:31 | 58 | 52.40 |
| 09/24/2026 15:31 | 88 | 52.375 |
| 09/24/2026 15:31 | 88 | 52.375 |
| 09/24/2026 15:31 | 1 | 52.35 |
| 09/24/2026 15:31 | 45 | 52.35 |
| 09/24/2026 15:31 | 100 | 52.35 |
| 09/24/2026 15:31 | 55 | 52.35 |
| 09/24/2026 15:31 | 100 | 52.36 |
| 09/24/2026 15:31 | 16 | 52.41 |
| 09/24/2026 15:31 | 77 | 52.41 |
| 09/24/2026 15:31 | 1 | 52.41 |
| 09/24/2026 15:31 | 106 | 52.41 |
| 09/24/2026 15:31 | 100 | 52.41 |
| 09/24/2026 15:31 | 100 | 52.41 |
| 09/24/2026 15:31 | 799 | 52.41 |
| 09/24/2026 15:31 | 1 | 52.41 |
| 09/24/2026 15:31 | 200 | 52.41 |
| 09/24/2026 15:31 | 100 | 52.42 |
| 09/24/2026 15:31 | 75 | 52.38 |
| 09/24/2026 15:31 | 24 | 52.41 |
| 09/24/2026 15:31 | 88 | 52.41 |
| 09/24/2026 15:31 | 88 | 52.41 |
| 09/24/2026 15:31 | 10 | 52.40 |
| 09/24/2026 15:31 | 100 | 52.41 |
| 09/24/2026 15:31 | 88 | 52.445 |
| 09/24/2026 15:31 | 88 | 52.445 |
| 09/24/2026 15:31 | 100 | 52.445 |
| 09/24/2026 15:31 | 258 | 52.45 |
| 09/24/2026 15:31 | 142 | 52.45 |
| 09/24/2026 15:31 | 500 | 52.45 |
| 09/24/2026 15:31 | 100 | 52.45 |
| 09/24/2026 15:31 | 100 | 52.45 |
| 09/24/2026 15:30 | 1 | 52.48 |
| 09/24/2026 15:30 | 300 | 52.51 |
| 09/24/2026 15:30 | 200 | 52.51 |
| 09/24/2026 15:30 | 5 | 52.54 |
| 09/24/2026 15:30 | 1 | 52.54 |
| 09/24/2026 15:30 | 99 | 52.54 |
| 09/24/2026 15:30 | 100 | 52.54 |
| 09/24/2026 15:30 | 95 | 52.54 |
| 09/24/2026 15:30 | 81 | 52.54 |
| 09/24/2026 15:30 | 18 | 52.54 |
| 09/24/2026 15:30 | 1 | 52.54 |
| 09/24/2026 15:30 | 100 | 52.54 |
| 09/24/2026 15:30 | 70 | 52.55 |
| 09/24/2026 15:30 | 100 | 52.55 |
| 09/24/2026 15:30 | 100 | 52.54 |
| 09/24/2026 15:30 | 380 | 52.54 |
| 09/24/2026 15:30 | 120 | 52.54 |
| 09/24/2026 15:30 | 62 | 52.53 |
| 09/24/2026 15:30 | 19 | 52.53 |
| 09/24/2026 15:30 | 19 | 52.53 |
| 09/24/2026 15:30 | 84 | 52.52 |
| 09/24/2026 15:30 | 1 | 52.52 |
| 09/24/2026 15:30 | 100 | 52.52 |
| 09/24/2026 15:30 | 169 | 52.52 |
| 09/24/2026 15:30 | 31 | 52.52 |
| 09/24/2026 15:30 | 1 | 52.52 |
| 09/24/2026 15:30 | 500 | 52.52 |
| 09/24/2026 15:30 | 224 | 52.51 |
| 09/24/2026 15:30 | 76 | 52.51 |
| 09/24/2026 15:30 | 100 | 52.51 |
| 09/24/2026 15:30 | 100 | 52.51 |
| 09/24/2026 15:30 | 500 | 52.51 |
| 09/24/2026 15:30 | 1 | 52.54 |
| 09/24/2026 15:30 | 88 | 52.55 |
| 09/24/2026 15:30 | 1 | 52.55 |
| 09/24/2026 15:30 | 200 | 52.55 |
| 09/24/2026 15:30 | 399 | 52.55 |
| 09/24/2026 15:30 | 1 | 52.55 |
| 09/24/2026 15:30 | 100 | 52.55 |
| 09/24/2026 15:30 | 315 | 52.54 |
| 09/24/2026 15:30 | 88 | 52.51 |
| 09/24/2026 15:30 | 88 | 52.51 |
| 09/24/2026 15:30 | 497 | 52.51 |
| 09/24/2026 15:30 | 1 | 52.51 |
| 09/24/2026 15:30 | 2 | 52.51 |
| 09/24/2026 15:30 | 33 | 52.52 |
| 09/24/2026 15:30 | 67 | 52.52 |
| 09/24/2026 15:30 | 69 | 52.52 |
| 09/24/2026 15:30 | 31 | 52.52 |
| 09/24/2026 15:30 | 22 | 52.52 |
| 09/24/2026 15:30 | 31 | 52.52 |
| 09/24/2026 15:30 | 47 | 52.52 |
| 09/24/2026 15:30 | 53 | 52.52 |
| 09/24/2026 15:30 | 46 | 52.52 |
| 09/24/2026 15:30 | 1 | 52.52 |
| 09/24/2026 15:30 | 100 | 52.52 |
| 09/24/2026 15:30 | 52 | 52.57 |
| 09/24/2026 15:30 | 48 | 52.57 |
| 09/24/2026 15:30 | 62 | 52.57 |
| 09/24/2026 15:30 | 100 | 52.57 |
| 09/24/2026 15:30 | 99 | 52.57 |
| 09/24/2026 15:30 | 1 | 52.59 |
| 09/24/2026 15:30 | 100 | 52.59 |
| 09/24/2026 15:30 | 1 | 52.57 |
| 09/24/2026 15:30 | 62 | 52.60 |
| 09/24/2026 15:30 | 128 | 52.595 |
| 09/24/2026 15:30 | 7 | 52.58 |
| 09/24/2026 15:30 | 22 | 52.58 |
| 09/24/2026 15:30 | 72 | 52.595 |
| 09/24/2026 15:30 | 1 | 52.58 |
| 09/24/2026 15:30 | 77 | 52.58 |
| 09/24/2026 15:30 | 4 | 52.58 |
| 09/24/2026 15:30 | 176 | 52.58 |
| 09/24/2026 15:30 | 100 | 52.58 |
| 09/24/2026 15:30 | 13 | 52.58 |
| 09/24/2026 15:30 | 100 | 52.58 |
| 09/24/2026 15:30 | 57 | 52.57 |
| 09/24/2026 15:30 | 42 | 52.57 |
| 09/24/2026 15:30 | 1 | 52.57 |
| 09/24/2026 15:30 | 2 | 52.57 |
| 09/24/2026 15:30 | 100 | 52.57 |
| 09/24/2026 15:30 | 60 | 52.59 |
| 09/24/2026 15:30 | 96 | 52.60 |
| 09/24/2026 15:30 | 54 | 52.60 |
| 09/24/2026 15:30 | 56 | 52.57 |
| 09/24/2026 15:30 | 22 | 52.57 |
| 09/24/2026 15:30 | 44 | 52.55 |
| 09/24/2026 15:30 | 100 | 52.54 |
| 09/24/2026 15:30 | 500 | 52.54 |
| 09/24/2026 15:30 | 1 | 52.50 |
| 09/24/2026 15:30 | 366 | 52.49 |
| 09/24/2026 15:30 | 22 | 52.50 |
| 09/24/2026 15:30 | 77 | 52.50 |
| 09/24/2026 15:30 | 1 | 52.50 |
| 09/24/2026 15:30 | 1 | 52.50 |
| 09/24/2026 15:30 | 100 | 52.50 |
| 09/24/2026 15:30 | 84 | 52.42 |
| 09/24/2026 15:30 | 100 | 52.455 |
| 09/24/2026 15:30 | 88 | 52.46 |
| 09/24/2026 15:30 | 88 | 52.46 |
| 09/24/2026 15:30 | 33 | 52.45 |
| 09/24/2026 15:30 | 1 | 52.45 |
| 09/24/2026 15:30 | 2 | 52.47 |
| 09/24/2026 15:30 | 50 | 52.48 |
| 09/24/2026 15:30 | 100 | 52.48 |
| 09/24/2026 15:30 | 77 | 52.48 |
| 09/24/2026 15:30 | 500 | 52.51 |
| 09/24/2026 15:30 | 100 | 52.52 |
| 09/24/2026 15:30 | 81 | 52.56 |
| 09/24/2026 15:30 | 2 | 52.54 |
| 09/24/2026 15:30 | 80 | 52.56 |
| 09/24/2026 15:30 | 20 | 52.56 |
| 09/24/2026 15:30 | 30 | 52.56 |
| 09/24/2026 15:30 | 50 | 52.56 |
| 09/24/2026 15:30 | 19 | 52.56 |
| 09/24/2026 15:30 | 1 | 52.56 |
| 09/24/2026 15:30 | 100 | 52.56 |
| 09/24/2026 15:30 | 100 | 52.56 |
| 09/24/2026 15:30 | 41 | 52.56 |
| 09/24/2026 15:30 | 30 | 52.56 |
| 09/24/2026 15:30 | 6 | 52.56 |
| 09/24/2026 15:30 | 2 | 52.57 |
| 09/24/2026 15:30 | 10 | 52.57 |
| 09/24/2026 15:30 | 30 | 52.57 |
| 09/24/2026 15:30 | 18 | 52.57 |
| 09/24/2026 15:30 | 40 | 52.57 |
| 09/24/2026 15:30 | 1 | 52.64 |
| 09/24/2026 15:30 | 50 | 52.62 |
| 09/24/2026 15:30 | 567 | 52.59 |
| 09/24/2026 15:30 | 100 | 52.59 |
| 09/24/2026 15:30 | 2 | 52.60 |
| 09/24/2026 15:30 | 100 | 52.59 |
| 09/24/2026 15:30 | 20 | 52.57 |
| 09/24/2026 15:30 | 48 | 52.57 |
| 09/24/2026 15:30 | 22 | 52.56 |
| 09/24/2026 15:30 | 1 | 52.56 |
| 09/24/2026 15:30 | 100 | 52.56 |
| 09/24/2026 15:30 | 6 | 52.51 |
| 09/24/2026 15:30 | 15 | 52.53 |
| 09/24/2026 15:30 | 100 | 52.53 |
| 09/24/2026 15:30 | 100 | 52.53 |
| 09/24/2026 15:30 | 10 | 52.53 |
| 09/24/2026 15:30 | 5 | 52.53 |
| 09/24/2026 15:30 | 2 | 52.53 |
| 09/24/2026 15:30 | 100 | 52.53 |
| 09/24/2026 15:30 | 1 | 52.51 |
| 09/24/2026 15:30 | 20 | 52.52 |
| 09/24/2026 15:30 | 177 | 52.49 |
| 09/24/2026 15:30 | 40 | 52.49 |
| 09/24/2026 15:30 | 177 | 52.49 |
| 09/24/2026 15:30 | 177 | 52.49 |
| 09/24/2026 15:30 | 63 | 52.49 |
| 09/24/2026 15:30 | 100 | 52.49 |
| 09/24/2026 15:30 | 1 | 52.50 |
| 09/24/2026 15:30 | 20 | 52.50 |
| 09/24/2026 15:30 | 6 | 52.50 |
| 09/24/2026 15:30 | 2 | 52.50 |
| 09/24/2026 15:30 | 100 | 52.51 |
| 09/24/2026 15:30 | 6 | 52.51 |
| 09/24/2026 15:30 | 100 | 52.52 |
| 09/24/2026 15:30 | 200 | 52.52 |
| 09/24/2026 15:30 | 25 | 52.56 |
| 09/24/2026 15:30 | 1 | 52.57 |
| 09/24/2026 15:30 | 141 | 52.56 |
| 09/24/2026 15:30 | 2 | 52.59 |
| 09/24/2026 15:30 | 69896 | 52.55 |
| 09/24/2026 15:30 | 5 | 52.60 |
| 09/24/2026 15:30 | 2 | 52.64 |
| 09/24/2026 15:30 | 100 | 52.61 |
| 09/24/2026 15:30 | 92 | 52.63 |
| 09/24/2026 15:30 | 891 | 52.63 |
| 09/24/2026 15:30 | 320 | 52.63 |
| 09/24/2026 15:30 | 90 | 52.64 |
| 09/24/2026 15:29 | 300 | 52.68 |
| 09/24/2026 15:29 | 304 | 52.68 |
| 09/24/2026 15:29 | 300 | 52.68 |
| 09/24/2026 15:29 | 66 | 52.68 |
| 09/24/2026 15:29 | 75 | 52.69 |
| 09/24/2026 15:29 | 207 | 52.69 |
| 09/24/2026 15:29 | 118 | 52.69 |
| 09/24/2026 15:29 | 89 | 52.69 |
| 09/24/2026 15:28 | 8 | 52.68 |
| 09/24/2026 15:28 | 1 | 52.75 |
| 09/24/2026 15:26 | 32 | 52.58 |
| 09/24/2026 15:26 | 1 | 52.58 |
| 09/24/2026 15:26 | 89 | 52.58 |
| 09/24/2026 15:26 | 1 | 52.45 |
| 09/24/2026 15:26 | 50 | 52.53 |
| 09/24/2026 15:26 | 300 | 52.53 |
| 09/24/2026 15:26 | 250 | 52.58 |
| 09/24/2026 15:25 | 8 | 52.72 |
| 09/24/2026 15:25 | 120 | 52.60 |
| 09/24/2026 15:25 | 41 | 52.60 |
| 09/24/2026 15:25 | 120 | 52.60 |
| 09/24/2026 15:25 | 119 | 52.60 |
| 09/24/2026 15:25 | 280 | 52.60 |
| 09/24/2026 15:25 | 1 | 52.60 |
| 09/24/2026 15:25 | 19 | 52.60 |
| 09/24/2026 15:25 | 13 | 52.55 |
| 09/24/2026 15:25 | 32 | 52.55 |
| 09/24/2026 15:25 | 20 | 52.55 |
| 09/24/2026 15:25 | 100 | 52.55 |
| 09/24/2026 15:25 | 100 | 52.55 |
| 09/24/2026 15:25 | 78 | 52.55 |
| 09/24/2026 15:25 | 14 | 52.55 |
| 09/24/2026 15:19 | 90 | 52.46 |
| 09/24/2026 15:16 | 300 | 52.46 |
| 09/24/2026 15:15 | 1 | 52.47 |
| 09/24/2026 15:11 | 1 | 52.50 |
| 09/24/2026 15:09 | 9 | 52.51 |
| 09/24/2026 15:09 | 9 | 52.51 |
| 09/24/2026 15:08 | 70 | 52.54 |
| 09/24/2026 15:08 | 78 | 52.54 |
| 09/24/2026 15:08 | 2 | 52.54 |
| 09/24/2026 15:08 | 47 | 52.53 |
| 09/24/2026 15:08 | 5 | 52.53 |
| 09/24/2026 15:08 | 8 | 52.55 |
| 09/24/2026 15:08 | 1 | 52.55 |
| 09/24/2026 15:08 | 9 | 52.54 |
| 09/24/2026 15:08 | 4 | 52.54 |
| 09/24/2026 15:08 | 5 | 52.54 |
| 09/24/2026 15:05 | 2 | 52.51 |
| 09/24/2026 14:59 | 1 | 52.50 |
| 09/24/2026 14:59 | 37 | 52.50 |
| 09/24/2026 14:59 | 63 | 52.50 |
| 09/24/2026 14:59 | 80 | 52.50 |
| 09/24/2026 14:59 | 37 | 52.50 |
| 09/24/2026 14:59 | 20 | 52.51 |
| 09/24/2026 14:59 | 300 | 52.51 |
| 09/24/2026 14:58 | 80 | 52.52 |
| 09/24/2026 14:56 | 90 | 52.50 |
| 09/24/2026 14:56 | 8 | 52.50 |
| 09/24/2026 14:56 | 2 | 52.50 |
| 09/24/2026 14:56 | 100 | 52.50 |
| 09/24/2026 14:44 | 10 | 52.47 |
| 09/24/2026 14:43 | 20 | 52.45 |
| 09/24/2026 14:43 | 2 | 52.45 |
| 09/24/2026 14:43 | 100 | 52.45 |
| 09/24/2026 14:43 | 168 | 52.45 |
| 09/24/2026 14:43 | 32 | 52.45 |
| 09/24/2026 14:43 | 37 | 52.45 |
| 09/24/2026 14:43 | 6 | 52.45 |
| 09/24/2026 14:42 | 77 | 52.45 |
| 09/24/2026 14:42 | 80 | 52.45 |
| 09/24/2026 14:34 | 1 | 52.44 |
| 09/24/2026 14:34 | 2 | 52.44 |
| 09/24/2026 14:33 | 2 | 52.44 |
| 09/24/2026 14:26 | 6 | 52.44 |
| 09/24/2026 14:26 | 4 | 52.44 |
| 09/24/2026 14:26 | 10 | 52.44 |
| 09/24/2026 14:13 | 10 | 52.44 |
| 09/24/2026 14:13 | 517 | 52.43 |
| 09/24/2026 14:13 | 20 | 52.43 |
| 09/24/2026 14:13 | 3 | 52.43 |
| 09/24/2026 14:13 | 300 | 52.44 |
| 09/24/2026 14:13 | 80 | 52.44 |
| 09/24/2026 14:13 | 80 | 52.44 |
| 09/24/2026 14:12 | 100 | 52.45 |
| 09/24/2026 14:10 | 1 | 52.47 |
| 09/24/2026 14:04 | 15 | 52.49 |
| 09/24/2026 13:59 | 1 | 52.49 |
| 09/24/2026 13:59 | 9 | 52.48 |
| 09/24/2026 13:59 | 1 | 52.48 |
| 09/24/2026 13:59 | 10 | 52.47 |
| 09/24/2026 13:57 | 347 | 52.45 |
| 09/24/2026 13:57 | 153 | 52.45 |
| 09/24/2026 13:47 | 10 | 52.46 |
| 09/24/2026 13:39 | 2 | 52.48 |
| 09/24/2026 13:39 | 103 | 52.47 |
| 09/24/2026 13:39 | 197 | 52.47 |
| 09/24/2026 13:39 | 3 | 52.47 |
| 09/24/2026 13:08 | 10 | 52.47 |
| 09/24/2026 13:08 | 40 | 52.47 |
| 09/24/2026 13:05 | 5 | 52.46 |
| 09/24/2026 13:02 | 1 | 52.45 |
| 09/24/2026 13:02 | 5 | 52.42 |
| 09/24/2026 13:00 | 10 | 52.42 |
| 09/24/2026 13:00 | 10 | 52.41 |
| 09/24/2026 12:57 | 15 | 52.40 |
| 09/24/2026 12:52 | 5 | 52.41 |
| 09/24/2026 12:51 | 10 | 52.40 |
| 09/24/2026 12:51 | 10 | 52.41 |
| 09/24/2026 12:51 | 10 | 52.41 |
| 09/24/2026 12:51 | 10 | 52.41 |
| 09/24/2026 12:51 | 10 | 52.41 |
| 09/24/2026 12:51 | 10 | 52.41 |
| 09/24/2026 12:51 | 10 | 52.41 |
| 09/24/2026 12:49 | 80 | 52.40 |
| 09/24/2026 12:49 | 15 | 52.39 |
| 09/24/2026 12:49 | 10 | 52.39 |
| 09/24/2026 12:07 | 5 | 52.30 |
| 09/24/2026 12:07 | 20 | 52.30 |
| 09/24/2026 11:56 | 80 | 52.31 |
| 09/24/2026 11:56 | 1 | 52.30 |
| 09/24/2026 11:56 | 61 | 52.31 |
| 09/24/2026 11:56 | 39 | 52.32 |
| 09/24/2026 11:56 | 1 | 52.32 |
| 09/24/2026 11:53 | 43 | 52.32 |
| 09/24/2026 11:52 | 29 | 52.32 |
| 09/24/2026 11:52 | 40 | 52.33 |
| 09/24/2026 11:52 | 40 | 52.33 |
| 09/24/2026 11:50 | 33 | 52.33 |
| 09/24/2026 11:43 | 1 | 52.39 |
| 09/24/2026 11:43 | 35 | 52.40 |
| 09/24/2026 11:43 | 1 | 52.40 |
| 09/24/2026 11:33 | 101 | 52.40 |
| 09/24/2026 11:33 | 1 | 52.41 |
| 09/24/2026 11:27 | 20 | 52.40 |
| 09/24/2026 11:23 | 40 | 52.36 |
| 09/24/2026 11:21 | 200 | 52.38 |
| 09/24/2026 11:11 | 200 | 52.40 |
| 09/24/2026 10:38 | 1 | 52.39 |
| 09/24/2026 10:00 | 1 | 52.45 |