Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
30.49
-0.22
(
-0.72% )
|
30.49
|
200 |
30.50
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 30.49 |
| 10/09/2026 23:20 | � | 30.49 |
| 10/09/2026 22:30 | � | 30.49 |
| 10/09/2026 22:00 | 100 | 30.48 |
| 10/09/2026 22:00 | � | 30.49 |
| 10/09/2026 22:00 | 38133 | 30.49 |
| 10/09/2026 21:59 | 2 | 30.49 |
| 10/09/2026 21:59 | 25 | 30.49 |
| 10/09/2026 21:59 | 11 | 30.49 |
| 10/09/2026 21:59 | 19 | 30.49 |
| 10/09/2026 21:59 | 170 | 30.49 |
| 10/09/2026 21:59 | 100 | 30.49 |
| 10/09/2026 21:59 | 20 | 30.49 |
| 10/09/2026 21:59 | 12 | 30.49 |
| 10/09/2026 21:59 | 459 | 30.49 |
| 10/09/2026 21:59 | 68 | 30.49 |
| 10/09/2026 21:59 | 11 | 30.49 |
| 10/09/2026 21:59 | 89 | 30.49 |
| 10/09/2026 21:59 | 8 | 30.49 |
| 10/09/2026 21:59 | 41 | 30.495 |
| 10/09/2026 21:59 | 34 | 30.49 |
| 10/09/2026 21:59 | 3 | 30.49 |
| 10/09/2026 21:59 | 14 | 30.49 |
| 10/09/2026 21:59 | 1 | 30.49 |
| 10/09/2026 21:59 | 10 | 30.49 |
| 10/09/2026 21:59 | 8 | 30.49 |
| 10/09/2026 21:59 | 47 | 30.49 |
| 10/09/2026 21:59 | 1 | 30.49 |
| 10/09/2026 21:59 | 19 | 30.49 |
| 10/09/2026 21:59 | 58 | 30.49 |
| 10/09/2026 21:59 | 100 | 30.49 |
| 10/09/2026 21:59 | 42 | 30.49 |
| 10/09/2026 21:59 | 30 | 30.49 |
| 10/09/2026 21:59 | 6 | 30.49 |
| 10/09/2026 21:59 | 18 | 30.49 |
| 10/09/2026 21:59 | 24 | 30.49 |
| 10/09/2026 21:59 | 1 | 30.49 |
| 10/09/2026 21:59 | 1 | 30.49 |
| 10/09/2026 21:59 | 15 | 30.49 |
| 10/09/2026 21:59 | 85 | 30.50 |
| 10/09/2026 21:59 | 1 | 30.50 |
| 10/09/2026 21:59 | 90 | 30.51 |
| 10/09/2026 21:59 | 1 | 30.51 |
| 10/09/2026 21:59 | 1 | 30.49 |
| 10/09/2026 21:59 | 18 | 30.49 |
| 10/09/2026 21:59 | 10 | 30.51 |
| 10/09/2026 21:59 | 1 | 30.49 |
| 10/09/2026 21:59 | 78 | 30.50 |
| 10/09/2026 21:59 | 11 | 30.50 |
| 10/09/2026 21:59 | 21 | 30.49 |
| 10/09/2026 21:59 | 62 | 30.49 |
| 10/09/2026 21:59 | 27 | 30.51 |
| 10/09/2026 21:59 | 1 | 30.50 |
| 10/09/2026 21:59 | 75 | 30.50 |
| 10/09/2026 21:59 | 3 | 30.50 |
| 10/09/2026 21:59 | 138 | 30.49 |
| 10/09/2026 21:59 | 62 | 30.49 |
| 10/09/2026 21:59 | 10 | 30.49 |
| 10/09/2026 21:59 | 1 | 30.50 |
| 10/09/2026 21:59 | 93 | 30.50 |
| 10/09/2026 21:59 | 16 | 30.51 |
| 10/09/2026 21:59 | 22 | 30.51 |
| 10/09/2026 21:59 | 42 | 30.505 |
| 10/09/2026 21:59 | 6 | 30.50 |
| 10/09/2026 21:59 | 12 | 30.50 |
| 10/09/2026 21:59 | 108 | 30.505 |
| 10/09/2026 21:59 | 4 | 30.50 |
| 10/09/2026 21:59 | 32 | 30.50 |
| 10/09/2026 21:59 | 9 | 30.50 |
| 10/09/2026 21:59 | 100 | 30.50 |
| 10/09/2026 21:59 | 233 | 30.50 |
| 10/09/2026 21:59 | 29 | 30.50 |
| 10/09/2026 21:59 | 22 | 30.50 |
| 10/09/2026 21:59 | 72 | 30.50 |
| 10/09/2026 21:59 | 16 | 30.495 |
| 10/09/2026 21:59 | 29 | 30.495 |
| 10/09/2026 21:59 | 11 | 30.495 |
| 10/09/2026 21:59 | 48 | 30.50 |
| 10/09/2026 21:59 | 16 | 30.50 |
| 10/09/2026 21:59 | 11 | 30.50 |
| 10/09/2026 21:59 | 18 | 30.50 |
| 10/09/2026 21:59 | 171 | 30.50 |
| 10/09/2026 21:59 | 29 | 30.50 |
| 10/09/2026 21:59 | 10 | 30.50 |
| 10/09/2026 21:59 | 1 | 30.50 |
| 10/09/2026 21:59 | 21 | 30.50 |
| 10/09/2026 21:59 | 21 | 30.50 |
| 10/09/2026 21:59 | 1 | 30.50 |
| 10/09/2026 21:59 | 1 | 30.505 |
| 10/09/2026 21:59 | 17 | 30.50 |
| 10/09/2026 21:59 | 13 | 30.505 |
| 10/09/2026 21:59 | 1 | 30.505 |
| 10/09/2026 21:59 | 86 | 30.505 |
| 10/09/2026 21:59 | 33 | 30.50 |
| 10/09/2026 21:59 | 13 | 30.51 |
| 10/09/2026 21:59 | 21 | 30.52 |
| 10/09/2026 21:59 | 4 | 30.52 |
| 10/09/2026 21:59 | 75 | 30.52 |
| 10/09/2026 21:59 | 15 | 30.51 |
| 10/09/2026 21:59 | 5 | 30.51 |
| 10/09/2026 21:59 | 2 | 30.51 |
| 10/09/2026 21:59 | 66 | 30.51 |
| 10/09/2026 21:59 | 1 | 30.51 |
| 10/09/2026 21:59 | 22 | 30.51 |
| 10/09/2026 21:59 | 12 | 30.51 |
| 10/09/2026 21:59 | 75 | 30.51 |
| 10/09/2026 21:59 | 3 | 30.51 |
| 10/09/2026 21:59 | 100 | 30.51 |
| 10/09/2026 21:59 | 532 | 30.51 |
| 10/09/2026 21:59 | 60 | 30.52 |
| 10/09/2026 21:59 | 200 | 30.52 |
| 10/09/2026 21:59 | 200 | 30.52 |
| 10/09/2026 21:59 | 50 | 30.52 |
| 10/09/2026 21:59 | 1 | 30.52 |
| 10/09/2026 21:59 | 32 | 30.52 |
| 10/09/2026 21:59 | 189 | 30.52 |
| 10/09/2026 21:59 | 20 | 30.52 |
| 10/09/2026 21:59 | 65 | 30.52 |
| 10/09/2026 21:59 | 200 | 30.52 |
| 10/09/2026 21:58 | 150 | 30.525 |
| 10/09/2026 21:58 | 24 | 30.525 |
| 10/09/2026 21:58 | 1 | 30.525 |
| 10/09/2026 21:58 | 1 | 30.525 |
| 10/09/2026 21:58 | 2 | 30.525 |
| 10/09/2026 21:58 | 100 | 30.525 |
| 10/09/2026 21:57 | 65 | 30.52 |
| 10/09/2026 21:57 | 200 | 30.52 |
| 10/09/2026 21:57 | 86 | 30.52 |
| 10/09/2026 21:57 | 14 | 30.52 |
| 10/09/2026 21:57 | 86 | 30.52 |
| 10/09/2026 21:57 | 14 | 30.52 |
| 10/09/2026 21:57 | 14 | 30.52 |
| 10/09/2026 21:57 | 14 | 30.52 |
| 10/09/2026 21:57 | 14 | 30.52 |
| 10/09/2026 21:57 | 14 | 30.52 |
| 10/09/2026 21:57 | 14 | 30.52 |
| 10/09/2026 21:57 | 14 | 30.52 |
| 10/09/2026 21:57 | 14 | 30.52 |
| 10/09/2026 21:57 | 14 | 30.52 |
| 10/09/2026 21:57 | 100 | 30.52 |
| 10/09/2026 21:57 | 14 | 30.52 |
| 10/09/2026 21:57 | 100 | 30.53 |
| 10/09/2026 21:56 | 19 | 30.52 |
| 10/09/2026 21:56 | 14 | 30.52 |
| 10/09/2026 21:56 | 13 | 30.53 |
| 10/09/2026 21:56 | 100 | 30.53 |
| 10/09/2026 21:56 | 13 | 30.53 |
| 10/09/2026 21:56 | 100 | 30.53 |
| 10/09/2026 21:56 | 5 | 30.53 |
| 10/09/2026 21:56 | 51 | 30.53 |
| 10/09/2026 21:56 | 13 | 30.53 |
| 10/09/2026 21:56 | 5 | 30.53 |
| 10/09/2026 21:56 | 8 | 30.53 |
| 10/09/2026 21:56 | 5 | 30.53 |
| 10/09/2026 21:56 | 5 | 30.53 |
| 10/09/2026 21:56 | 18 | 30.53 |
| 10/09/2026 21:56 | 200 | 30.53 |
| 10/09/2026 21:56 | 46 | 30.53 |
| 10/09/2026 21:56 | 5 | 30.53 |
| 10/09/2026 21:56 | 39 | 30.53 |
| 10/09/2026 21:56 | 1 | 30.53 |
| 10/09/2026 21:56 | 33 | 30.53 |
| 10/09/2026 21:56 | 299 | 30.53 |
| 10/09/2026 21:55 | 20 | 30.525 |
| 10/09/2026 21:55 | 60 | 30.53 |
| 10/09/2026 21:55 | 25 | 30.53 |
| 10/09/2026 21:55 | 16 | 30.54 |
| 10/09/2026 21:55 | 18 | 30.54 |
| 10/09/2026 21:55 | 18 | 30.54 |
| 10/09/2026 21:55 | 18 | 30.54 |
| 10/09/2026 21:55 | 17 | 30.54 |
| 10/09/2026 21:55 | 40 | 30.54 |
| 10/09/2026 21:55 | 86 | 30.53 |
| 10/09/2026 21:54 | 45 | 30.52 |
| 10/09/2026 21:54 | 37 | 30.52 |
| 10/09/2026 21:54 | 4 | 30.52 |
| 10/09/2026 21:54 | 14 | 30.52 |
| 10/09/2026 21:54 | 1 | 30.52 |
| 10/09/2026 21:54 | 48 | 30.50 |
| 10/09/2026 21:54 | 6 | 30.49 |
| 10/09/2026 21:54 | 15 | 30.495 |
| 10/09/2026 21:54 | 100 | 30.50 |
| 10/09/2026 21:54 | 4 | 30.49 |
| 10/09/2026 21:54 | 3 | 30.49 |
| 10/09/2026 21:54 | 14 | 30.49 |
| 10/09/2026 21:54 | 22 | 30.49 |
| 10/09/2026 21:54 | 4 | 30.49 |
| 10/09/2026 21:54 | 4 | 30.49 |
| 10/09/2026 21:54 | 16 | 30.50 |
| 10/09/2026 21:54 | 3 | 30.505 |
| 10/09/2026 21:53 | 41 | 30.51 |
| 10/09/2026 21:53 | 52 | 30.51 |
| 10/09/2026 21:53 | 42 | 30.50 |
| 10/09/2026 21:53 | 25 | 30.50 |
| 10/09/2026 21:53 | 79 | 30.50 |
| 10/09/2026 21:53 | 63 | 30.50 |
| 10/09/2026 21:53 | 5 | 30.50 |
| 10/09/2026 21:51 | 100 | 30.49 |
| 10/09/2026 21:51 | 10 | 30.47 |
| 10/09/2026 21:50 | 16 | 30.52 |
| 10/09/2026 21:50 | 4 | 30.52 |
| 10/09/2026 21:50 | 1 | 30.51 |
| 10/09/2026 21:50 | 5 | 30.51 |
| 10/09/2026 21:50 | 31 | 30.51 |
| 10/09/2026 21:50 | 33 | 30.51 |
| 10/09/2026 21:50 | 2 | 30.50 |
| 10/09/2026 21:50 | 12 | 30.50 |
| 10/09/2026 21:50 | 200 | 30.50 |
| 10/09/2026 21:50 | 12 | 30.50 |
| 10/09/2026 21:50 | 12 | 30.49 |
| 10/09/2026 21:50 | 5 | 30.49 |
| 10/09/2026 21:50 | 12 | 30.50 |
| 10/09/2026 21:50 | 14 | 30.50 |
| 10/09/2026 21:50 | 14 | 30.50 |
| 10/09/2026 21:50 | 18 | 30.50 |
| 10/09/2026 21:50 | 32 | 30.52 |
| 10/09/2026 21:50 | 34 | 30.52 |
| 10/09/2026 21:50 | 34 | 30.52 |
| 10/09/2026 21:50 | 6 | 30.49 |
| 10/09/2026 21:50 | 18 | 30.49 |
| 10/09/2026 21:50 | 30 | 30.49 |
| 10/09/2026 21:50 | 100 | 30.49 |
| 10/09/2026 21:50 | 30 | 30.50 |
| 10/09/2026 21:50 | 24 | 30.50 |
| 10/09/2026 21:50 | 30 | 30.51 |
| 10/09/2026 21:50 | 24 | 30.51 |
| 10/09/2026 21:49 | 2 | 30.52 |
| 10/09/2026 21:49 | 2 | 30.53 |
| 10/09/2026 21:49 | 39 | 30.53 |
| 10/09/2026 21:48 | 5 | 30.53 |
| 10/09/2026 21:48 | 10 | 30.53 |
| 10/09/2026 21:48 | 24 | 30.52 |
| 10/09/2026 21:48 | 1 | 30.52 |
| 10/09/2026 21:48 | 1 | 30.52 |
| 10/09/2026 21:48 | 100 | 30.52 |
| 10/09/2026 21:48 | 32 | 30.52 |
| 10/09/2026 21:48 | 20 | 30.52 |
| 10/09/2026 21:47 | 24 | 30.51 |
| 10/09/2026 21:47 | 50 | 30.51 |
| 10/09/2026 21:46 | 3 | 30.52 |
| 10/09/2026 21:46 | 6 | 30.53 |
| 10/09/2026 21:46 | 40 | 30.53 |
| 10/09/2026 21:46 | 20 | 30.53 |
| 10/09/2026 21:46 | 5 | 30.54 |
| 10/09/2026 21:45 | 22 | 30.535 |
| 10/09/2026 21:45 | 22 | 30.535 |
| 10/09/2026 21:44 | 1 | 30.53 |
| 10/09/2026 21:44 | 22 | 30.54 |
| 10/09/2026 21:44 | 5 | 30.54 |
| 10/09/2026 21:44 | 1 | 30.55 |
| 10/09/2026 21:44 | 30 | 30.54 |
| 10/09/2026 21:44 | 22 | 30.54 |
| 10/09/2026 21:44 | 3 | 30.54 |
| 10/09/2026 21:44 | 5 | 30.54 |
| 10/09/2026 21:43 | 20 | 30.55 |
| 10/09/2026 21:43 | 1 | 30.55 |
| 10/09/2026 21:43 | 3 | 30.56 |
| 10/09/2026 21:43 | 2 | 30.56 |
| 10/09/2026 21:43 | 28 | 30.56 |
| 10/09/2026 21:43 | 25 | 30.585 |
| 10/09/2026 21:42 | 5 | 30.58 |
| 10/09/2026 21:42 | 33 | 30.58 |
| 10/09/2026 21:42 | 6 | 30.58 |
| 10/09/2026 21:42 | 1 | 30.58 |
| 10/09/2026 21:42 | 34 | 30.58 |
| 10/09/2026 21:42 | 2 | 30.58 |
| 10/09/2026 21:42 | 4 | 30.58 |
| 10/09/2026 21:42 | 23 | 30.58 |
| 10/09/2026 21:42 | 77 | 30.58 |
| 10/09/2026 21:42 | 5 | 30.58 |
| 10/09/2026 21:42 | 6 | 30.58 |
| 10/09/2026 21:42 | 34 | 30.58 |
| 10/09/2026 21:41 | 61 | 30.57 |
| 10/09/2026 21:41 | 30 | 30.57 |
| 10/09/2026 21:40 | 10 | 30.57 |
| 10/09/2026 21:40 | 5 | 30.57 |
| 10/09/2026 21:40 | 100 | 30.57 |
| 10/09/2026 21:40 | 14 | 30.57 |
| 10/09/2026 21:40 | 18 | 30.58 |
| 10/09/2026 21:40 | 18 | 30.58 |
| 10/09/2026 21:40 | 1 | 30.58 |
| 10/09/2026 21:40 | 39 | 30.58 |
| 10/09/2026 21:38 | 86 | 30.58 |
| 10/09/2026 21:38 | 14 | 30.58 |
| 10/09/2026 21:36 | 24 | 30.58 |
| 10/09/2026 21:36 | 60 | 30.58 |
| 10/09/2026 21:36 | 4 | 30.58 |
| 10/09/2026 21:36 | 40 | 30.58 |
| 10/09/2026 21:35 | 1 | 30.59 |
| 10/09/2026 21:34 | 6 | 30.59 |
| 10/09/2026 21:33 | 3 | 30.59 |
| 10/09/2026 21:33 | 1 | 30.59 |
| 10/09/2026 21:33 | 1 | 30.59 |
| 10/09/2026 21:30 | 3 | 30.59 |
| 10/09/2026 21:30 | 100 | 30.59 |
| 10/09/2026 21:30 | 2 | 30.59 |
| 10/09/2026 21:30 | 2 | 30.60 |
| 10/09/2026 21:30 | 3 | 30.60 |
| 10/09/2026 21:29 | 4 | 30.60 |
| 10/09/2026 21:29 | 30 | 30.60 |
| 10/09/2026 21:28 | 4 | 30.60 |
| 10/09/2026 21:28 | 4 | 30.60 |
| 10/09/2026 21:28 | 14 | 30.60 |
| 10/09/2026 21:28 | 2 | 30.60 |
| 10/09/2026 21:28 | 10 | 30.60 |
| 10/09/2026 21:28 | 1 | 30.60 |
| 10/09/2026 21:27 | 2 | 30.60 |
| 10/09/2026 21:25 | 100 | 30.61 |
| 10/09/2026 21:25 | 2 | 30.61 |
| 10/09/2026 21:25 | 20 | 30.61 |
| 10/09/2026 21:25 | 1 | 30.61 |
| 10/09/2026 21:24 | 2 | 30.62 |
| 10/09/2026 21:24 | 100 | 30.62 |
| 10/09/2026 21:24 | 1 | 30.63 |
| 10/09/2026 21:23 | 10 | 30.63 |
| 10/09/2026 21:23 | 1 | 30.63 |
| 10/09/2026 21:23 | 100 | 30.63 |
| 10/09/2026 21:23 | 13 | 30.63 |
| 10/09/2026 21:23 | 34 | 30.63 |
| 10/09/2026 21:23 | 5 | 30.63 |
| 10/09/2026 21:23 | 5 | 30.63 |
| 10/09/2026 21:23 | 33 | 30.63 |
| 10/09/2026 21:23 | 33 | 30.63 |
| 10/09/2026 21:23 | 7 | 30.63 |
| 10/09/2026 21:23 | 26 | 30.63 |
| 10/09/2026 21:23 | 11 | 30.63 |
| 10/09/2026 21:23 | 100 | 30.63 |
| 10/09/2026 21:23 | 23 | 30.63 |
| 10/09/2026 21:23 | 5 | 30.63 |
| 10/09/2026 21:23 | 10 | 30.63 |
| 10/09/2026 21:23 | 90 | 30.63 |
| 10/09/2026 21:23 | 22 | 30.63 |
| 10/09/2026 21:22 | 23 | 30.625 |
| 10/09/2026 21:21 | 13 | 30.625 |
| 10/09/2026 21:20 | 10 | 30.63 |
| 10/09/2026 21:20 | 1 | 30.63 |
| 10/09/2026 21:20 | 100 | 30.62 |
| 10/09/2026 21:20 | 33 | 30.62 |
| 10/09/2026 21:20 | 200 | 30.62 |
| 10/09/2026 21:20 | 5 | 30.62 |
| 10/09/2026 21:20 | 1 | 30.62 |
| 10/09/2026 21:20 | 100 | 30.62 |
| 10/09/2026 21:20 | 5 | 30.62 |
| 10/09/2026 21:19 | 9 | 30.615 |
| 10/09/2026 21:19 | 1 | 30.615 |
| 10/09/2026 21:19 | 1 | 30.62 |
| 10/09/2026 21:19 | 75 | 30.62 |
| 10/09/2026 21:19 | 26 | 30.62 |
| 10/09/2026 21:17 | 34 | 30.61 |
| 10/09/2026 21:17 | 28 | 30.61 |
| 10/09/2026 21:16 | 2 | 30.60 |
| 10/09/2026 21:16 | 5 | 30.61 |
| 10/09/2026 21:16 | 8 | 30.61 |
| 10/09/2026 21:16 | 22 | 30.62 |
| 10/09/2026 21:16 | 63 | 30.62 |
| 10/09/2026 21:16 | 5 | 30.62 |
| 10/09/2026 21:16 | 3 | 30.62 |
| 10/09/2026 21:16 | 1 | 30.62 |
| 10/09/2026 21:16 | 1 | 30.62 |
| 10/09/2026 21:16 | 3 | 30.62 |
| 10/09/2026 21:16 | 3 | 30.62 |
| 10/09/2026 21:16 | 40 | 30.63 |
| 10/09/2026 21:16 | 68 | 30.63 |
| 10/09/2026 21:16 | 3 | 30.63 |
| 10/09/2026 21:16 | 1 | 30.63 |
| 10/09/2026 21:16 | 1 | 30.63 |
| 10/09/2026 21:15 | 6 | 30.64 |
| 10/09/2026 21:15 | 2 | 30.64 |
| 10/09/2026 21:15 | 16 | 30.64 |
| 10/09/2026 21:15 | 16 | 30.64 |
| 10/09/2026 21:15 | 1 | 30.64 |
| 10/09/2026 21:15 | 16 | 30.64 |
| 10/09/2026 21:13 | 2 | 30.64 |
| 10/09/2026 21:13 | 5 | 30.64 |
| 10/09/2026 21:13 | 16 | 30.64 |
| 10/09/2026 21:12 | 2 | 30.65 |
| 10/09/2026 21:10 | 2 | 30.65 |
| 10/09/2026 21:09 | 8 | 30.65 |
| 10/09/2026 21:09 | 2 | 30.65 |
| 10/09/2026 21:09 | 2 | 30.65 |
| 10/09/2026 21:08 | 10 | 30.65 |
| 10/09/2026 21:08 | 14 | 30.65 |
| 10/09/2026 21:08 | 100 | 30.645 |
| 10/09/2026 21:08 | 8 | 30.65 |
| 10/09/2026 21:08 | 1 | 30.65 |
| 10/09/2026 21:08 | 100 | 30.66 |
| 10/09/2026 21:08 | 35 | 30.67 |
| 10/09/2026 21:08 | 150 | 30.67 |
| 10/09/2026 21:08 | 14 | 30.67 |
| 10/09/2026 21:08 | 1 | 30.67 |
| 10/09/2026 21:08 | 1 | 30.66 |
| 10/09/2026 21:08 | 100 | 30.66 |
| 10/09/2026 21:08 | 14 | 30.66 |
| 10/09/2026 21:07 | 2 | 30.66 |
| 10/09/2026 21:07 | 35 | 30.66 |
| 10/09/2026 21:07 | 18 | 30.66 |
| 10/09/2026 21:06 | 18 | 30.66 |
| 10/09/2026 21:03 | 13 | 30.66 |
| 10/09/2026 21:02 | 1 | 30.65 |
| 10/09/2026 21:02 | 100 | 30.66 |
| 10/09/2026 21:02 | 1 | 30.66 |
| 10/09/2026 21:02 | 14 | 30.66 |
| 10/09/2026 21:02 | 14 | 30.67 |
| 10/09/2026 21:01 | 78 | 30.67 |
| 10/09/2026 21:01 | 2 | 30.67 |
| 10/09/2026 21:01 | 14 | 30.67 |
| 10/09/2026 21:00 | 8 | 30.68 |
| 10/09/2026 21:00 | 4 | 30.67 |
| 10/09/2026 20:59 | 21 | 30.67 |
| 10/09/2026 20:59 | 12 | 30.67 |
| 10/09/2026 20:59 | 32 | 30.67 |
| 10/09/2026 20:59 | 19 | 30.67 |
| 10/09/2026 20:59 | 3 | 30.66 |
| 10/09/2026 20:59 | 1 | 30.66 |
| 10/09/2026 20:59 | 15 | 30.66 |
| 10/09/2026 20:59 | 3 | 30.66 |
| 10/09/2026 20:59 | 5 | 30.66 |
| 10/09/2026 20:57 | 10 | 30.65 |
| 10/09/2026 20:57 | 3 | 30.645 |
| 10/09/2026 20:57 | 1 | 30.645 |
| 10/09/2026 20:55 | 3 | 30.645 |
| 10/09/2026 20:54 | 3 | 30.655 |
| 10/09/2026 20:54 | 10 | 30.65 |
| 10/09/2026 20:54 | 2 | 30.65 |
| 10/09/2026 20:53 | 12 | 30.66 |
| 10/09/2026 20:53 | 38 | 30.66 |
| 10/09/2026 20:53 | 11 | 30.66 |
| 10/09/2026 20:53 | 12 | 30.67 |
| 10/09/2026 20:53 | 5 | 30.67 |
| 10/09/2026 20:52 | 1 | 30.68 |
| 10/09/2026 20:51 | 1 | 30.68 |
| 10/09/2026 20:51 | 5 | 30.68 |
| 10/09/2026 20:51 | 8 | 30.68 |
| 10/09/2026 20:51 | 11 | 30.69 |
| 10/09/2026 20:51 | 12 | 30.69 |
| 10/09/2026 20:51 | 1 | 30.68 |
| 10/09/2026 20:50 | 19 | 30.67 |
| 10/09/2026 20:50 | 17 | 30.66 |
| 10/09/2026 20:50 | 22 | 30.65 |
| 10/09/2026 20:50 | 33 | 30.64 |
| 10/09/2026 20:49 | 17 | 30.62 |
| 10/09/2026 20:49 | 3 | 30.615 |
| 10/09/2026 20:48 | 58 | 30.61 |
| 10/09/2026 20:48 | 9 | 30.61 |
| 10/09/2026 20:48 | 1 | 30.61 |
| 10/09/2026 20:48 | 100 | 30.62 |
| 10/09/2026 20:48 | 5 | 30.62 |
| 10/09/2026 20:47 | 7 | 30.63 |
| 10/09/2026 20:46 | 2 | 30.64 |
| 10/09/2026 20:46 | 19 | 30.64 |
| 10/09/2026 20:46 | 2 | 30.63 |
| 10/09/2026 20:46 | 40 | 30.62 |
| 10/09/2026 20:46 | 16 | 30.62 |
| 10/09/2026 20:46 | 29 | 30.62 |
| 10/09/2026 20:46 | 3 | 30.615 |
| 10/09/2026 20:46 | 5 | 30.61 |
| 10/09/2026 20:46 | 33 | 30.61 |
| 10/09/2026 20:46 | 33 | 30.61 |
| 10/09/2026 20:46 | 33 | 30.61 |
| 10/09/2026 20:46 | 1 | 30.61 |
| 10/09/2026 20:46 | 5 | 30.61 |
| 10/09/2026 20:45 | 15 | 30.60 |
| 10/09/2026 20:44 | 3 | 30.60 |
| 10/09/2026 20:43 | 20 | 30.61 |
| 10/09/2026 20:41 | 3 | 30.59 |
| 10/09/2026 20:39 | 100 | 30.59 |
| 10/09/2026 20:39 | 37 | 30.59 |
| 10/09/2026 20:39 | 5 | 30.59 |
| 10/09/2026 20:39 | 5 | 30.59 |
| 10/09/2026 20:39 | 5 | 30.59 |
| 10/09/2026 20:39 | 5 | 30.59 |
| 10/09/2026 20:39 | 5 | 30.59 |
| 10/09/2026 20:39 | 15 | 30.59 |
| 10/09/2026 20:39 | 23 | 30.59 |
| 10/09/2026 20:39 | 15 | 30.58 |
| 10/09/2026 20:39 | 33 | 30.58 |
| 10/09/2026 20:39 | 14 | 30.58 |
| 10/09/2026 20:39 | 1 | 30.58 |
| 10/09/2026 20:39 | 100 | 30.58 |
| 10/09/2026 20:36 | 3 | 30.565 |
| 10/09/2026 20:36 | 100 | 30.57 |
| 10/09/2026 20:36 | 1 | 30.57 |
| 10/09/2026 20:36 | 100 | 30.57 |
| 10/09/2026 20:35 | 15 | 30.58 |
| 10/09/2026 20:35 | 29 | 30.57 |
| 10/09/2026 20:35 | 32 | 30.57 |
| 10/09/2026 20:34 | 2 | 30.58 |
| 10/09/2026 20:34 | 5 | 30.58 |
| 10/09/2026 20:34 | 5 | 30.58 |
| 10/09/2026 20:34 | 16 | 30.58 |
| 10/09/2026 20:34 | 16 | 30.58 |
| 10/09/2026 20:34 | 1 | 30.58 |
| 10/09/2026 20:34 | 2 | 30.575 |
| 10/09/2026 20:34 | 1 | 30.575 |
| 10/09/2026 20:34 | 1 | 30.575 |
| 10/09/2026 20:34 | 1 | 30.575 |
| 10/09/2026 20:34 | 1 | 30.575 |
| 10/09/2026 20:34 | 1 | 30.57 |
| 10/09/2026 20:34 | 15 | 30.57 |
| 10/09/2026 20:33 | 1 | 30.57 |
| 10/09/2026 20:32 | 1 | 30.57 |
| 10/09/2026 20:32 | 1 | 30.57 |
| 10/09/2026 20:31 | 14 | 30.57 |
| 10/09/2026 20:31 | 1 | 30.57 |
| 10/09/2026 20:31 | 20 | 30.56 |
| 10/09/2026 20:31 | 5 | 30.56 |
| 10/09/2026 20:31 | 100 | 30.56 |
| 10/09/2026 20:31 | 14 | 30.56 |
| 10/09/2026 20:31 | 14 | 30.56 |
| 10/09/2026 20:31 | 33 | 30.56 |
| 10/09/2026 20:28 | 2 | 30.55 |
| 10/09/2026 20:28 | 1 | 30.55 |
| 10/09/2026 20:27 | 80 | 30.55 |
| 10/09/2026 20:26 | 1 | 30.54 |
| 10/09/2026 20:26 | 1 | 30.54 |
| 10/09/2026 20:24 | 1 | 30.55 |
| 10/09/2026 20:24 | 13 | 30.55 |
| 10/09/2026 20:24 | 22 | 30.55 |
| 10/09/2026 20:24 | 100 | 30.55 |
| 10/09/2026 20:24 | 35 | 30.55 |
| 10/09/2026 20:24 | 1 | 30.545 |
| 10/09/2026 20:24 | 1 | 30.55 |
| 10/09/2026 20:24 | 55 | 30.55 |
| 10/09/2026 20:24 | 37 | 30.55 |
| 10/09/2026 20:24 | 4 | 30.55 |
| 10/09/2026 20:24 | 1 | 30.55 |
| 10/09/2026 20:24 | 1 | 30.55 |
| 10/09/2026 20:24 | 1 | 30.55 |
| 10/09/2026 20:24 | 1 | 30.55 |
| 10/09/2026 20:23 | 100 | 30.56 |
| 10/09/2026 20:23 | 9 | 30.56 |
| 10/09/2026 20:22 | 63 | 30.56 |
| 10/09/2026 20:22 | 40 | 30.56 |
| 10/09/2026 20:22 | 1 | 30.56 |
| 10/09/2026 20:20 | 2 | 30.57 |
| 10/09/2026 20:20 | 32 | 30.57 |
| 10/09/2026 20:20 | 76 | 30.58 |
| 10/09/2026 20:20 | 1 | 30.57 |
| 10/09/2026 20:20 | 2 | 30.57 |
| 10/09/2026 20:15 | 9 | 30.57 |
| 10/09/2026 20:15 | 17 | 30.57 |
| 10/09/2026 20:15 | 32 | 30.57 |
| 10/09/2026 20:15 | 1 | 30.56 |
| 10/09/2026 20:15 | 1 | 30.56 |
| 10/09/2026 20:15 | 14 | 30.56 |
| 10/09/2026 20:15 | 1 | 30.56 |
| 10/09/2026 20:14 | 1 | 30.56 |
| 10/09/2026 20:14 | 1 | 30.56 |
| 10/09/2026 20:13 | 2 | 30.56 |
| 10/09/2026 20:13 | 2 | 30.56 |
| 10/09/2026 20:12 | 10 | 30.56 |
| 10/09/2026 20:12 | 1 | 30.56 |
| 10/09/2026 20:12 | 10 | 30.57 |
| 10/09/2026 20:09 | 1 | 30.57 |
| 10/09/2026 20:09 | 68 | 30.57 |
| 10/09/2026 20:09 | 24 | 30.57 |
| 10/09/2026 20:08 | 47 | 30.565 |
| 10/09/2026 20:08 | 2 | 30.565 |
| 10/09/2026 20:08 | 20 | 30.57 |
| 10/09/2026 20:08 | 28 | 30.57 |
| 10/09/2026 20:08 | 1 | 30.57 |
| 10/09/2026 20:08 | 98 | 30.57 |
| 10/09/2026 20:08 | 2 | 30.57 |
| 10/09/2026 20:06 | 100 | 30.58 |
| 10/09/2026 20:06 | 34 | 30.58 |
| 10/09/2026 20:05 | 1 | 30.59 |
| 10/09/2026 20:05 | 100 | 30.58 |
| 10/09/2026 20:05 | 100 | 30.58 |
| 10/09/2026 20:05 | 10 | 30.58 |
| 10/09/2026 20:05 | 23 | 30.58 |
| 10/09/2026 20:05 | 59 | 30.58 |
| 10/09/2026 20:05 | 23 | 30.58 |
| 10/09/2026 20:04 | 1 | 30.57 |
| 10/09/2026 20:04 | 21 | 30.58 |
| 10/09/2026 20:04 | 32 | 30.58 |
| 10/09/2026 20:04 | 23 | 30.58 |
| 10/09/2026 20:04 | 1 | 30.58 |
| 10/09/2026 20:04 | 7 | 30.59 |
| 10/09/2026 20:04 | 30 | 30.59 |
| 10/09/2026 20:03 | 60 | 30.59 |
| 10/09/2026 20:03 | 8 | 30.59 |
| 10/09/2026 20:03 | 100 | 30.59 |
| 10/09/2026 20:03 | 2 | 30.59 |
| 10/09/2026 20:03 | 100 | 30.59 |
| 10/09/2026 20:03 | 8 | 30.59 |
| 10/09/2026 20:03 | 100 | 30.60 |
| 10/09/2026 20:03 | 32 | 30.60 |
| 10/09/2026 20:03 | 12 | 30.60 |
| 10/09/2026 20:03 | 100 | 30.60 |
| 10/09/2026 20:03 | 56 | 30.60 |
| 10/09/2026 20:01 | 1 | 30.605 |
| 10/09/2026 20:01 | 25 | 30.605 |
| 10/09/2026 19:59 | 38 | 30.61 |
| 10/09/2026 19:59 | 16 | 30.61 |
| 10/09/2026 19:58 | 1 | 30.60 |
| 10/09/2026 19:58 | 1 | 30.60 |
| 10/09/2026 19:58 | 5 | 30.60 |
| 10/09/2026 19:57 | 97 | 30.61 |
| 10/09/2026 19:57 | 100 | 30.61 |
| 10/09/2026 19:57 | 2 | 30.61 |
| 10/09/2026 19:54 | 7 | 30.62 |
| 10/09/2026 19:54 | 32 | 30.62 |
| 10/09/2026 19:54 | 2 | 30.62 |
| 10/09/2026 19:54 | 1 | 30.62 |
| 10/09/2026 19:54 | 19 | 30.62 |
| 10/09/2026 19:53 | 1 | 30.62 |
| 10/09/2026 19:51 | 20 | 30.62 |
| 10/09/2026 19:51 | 14 | 30.62 |
| 10/09/2026 19:51 | 3 | 30.62 |
| 10/09/2026 19:50 | 9 | 30.62 |
| 10/09/2026 19:50 | 3 | 30.62 |
| 10/09/2026 19:50 | 100 | 30.62 |
| 10/09/2026 19:48 | 31 | 30.62 |
| 10/09/2026 19:47 | 31 | 30.62 |
| 10/09/2026 19:47 | 14 | 30.62 |
| 10/09/2026 19:46 | 1 | 30.62 |
| 10/09/2026 19:46 | 1 | 30.62 |
| 10/09/2026 19:46 | 1 | 30.63 |
| 10/09/2026 19:46 | 1 | 30.63 |
| 10/09/2026 19:46 | 20 | 30.63 |
| 10/09/2026 19:45 | 13 | 30.64 |
| 10/09/2026 19:45 | 1 | 30.64 |
| 10/09/2026 19:45 | 1 | 30.64 |
| 10/09/2026 19:44 | 1 | 30.64 |
| 10/09/2026 19:44 | 1 | 30.64 |
| 10/09/2026 19:44 | 10 | 30.62 |
| 10/09/2026 19:44 | 6 | 30.62 |
| 10/09/2026 19:44 | 11 | 30.62 |
| 10/09/2026 19:39 | 15 | 30.62 |
| 10/09/2026 19:39 | 13 | 30.62 |
| 10/09/2026 19:38 | 2 | 30.62 |
| 10/09/2026 19:38 | 13 | 30.62 |
| 10/09/2026 19:38 | 28 | 30.62 |
| 10/09/2026 19:38 | 4 | 30.63 |
| 10/09/2026 19:38 | 5 | 30.62 |
| 10/09/2026 19:38 | 28 | 30.62 |
| 10/09/2026 19:38 | 18 | 30.62 |
| 10/09/2026 19:36 | 100 | 30.615 |
| 10/09/2026 19:36 | 8 | 30.605 |
| 10/09/2026 19:34 | 4 | 30.59 |
| 10/09/2026 19:33 | 1 | 30.585 |
| 10/09/2026 19:33 | 9 | 30.585 |
| 10/09/2026 19:33 | 1 | 30.585 |
| 10/09/2026 19:32 | 40 | 30.59 |
| 10/09/2026 19:32 | 1 | 30.59 |
| 10/09/2026 19:32 | 100 | 30.59 |
| 10/09/2026 19:32 | 1 | 30.605 |
| 10/09/2026 19:31 | 93 | 30.59 |
| 10/09/2026 19:31 | 7 | 30.59 |
| 10/09/2026 19:30 | 1 | 30.59 |
| 10/09/2026 19:30 | 1 | 30.59 |
| 10/09/2026 19:29 | 34 | 30.60 |
| 10/09/2026 19:29 | 8 | 30.60 |
| 10/09/2026 19:29 | 10 | 30.60 |
| 10/09/2026 19:29 | 8 | 30.60 |
| 10/09/2026 19:29 | 21 | 30.60 |
| 10/09/2026 19:29 | 1 | 30.60 |
| 10/09/2026 19:27 | 17 | 30.59 |
| 10/09/2026 19:27 | 17 | 30.59 |
| 10/09/2026 19:27 | 15 | 30.58 |
| 10/09/2026 19:26 | 100 | 30.58 |
| 10/09/2026 19:26 | 117 | 30.58 |
| 10/09/2026 19:26 | 2 | 30.58 |
| 10/09/2026 19:25 | 24 | 30.58 |
| 10/09/2026 19:24 | 16 | 30.58 |
| 10/09/2026 19:24 | 20 | 30.58 |
| 10/09/2026 19:24 | 1 | 30.58 |
| 10/09/2026 19:24 | 1 | 30.58 |
| 10/09/2026 19:24 | 24 | 30.58 |
| 10/09/2026 19:24 | 9 | 30.57 |
| 10/09/2026 19:24 | 36 | 30.57 |
| 10/09/2026 19:24 | 36 | 30.57 |
| 10/09/2026 19:24 | 24 | 30.57 |
| 10/09/2026 19:24 | 24 | 30.57 |
| 10/09/2026 19:22 | 24 | 30.57 |
| 10/09/2026 19:22 | 24 | 30.57 |
| 10/09/2026 19:22 | 18 | 30.57 |
| 10/09/2026 19:22 | 18 | 30.57 |
| 10/09/2026 19:22 | 100 | 30.57 |
| 10/09/2026 19:22 | 15 | 30.57 |
| 10/09/2026 19:22 | 24 | 30.57 |
| 10/09/2026 19:21 | 1 | 30.57 |
| 10/09/2026 19:21 | 100 | 30.57 |
| 10/09/2026 19:19 | 12 | 30.58 |
| 10/09/2026 19:19 | 24 | 30.58 |
| 10/09/2026 19:19 | 1 | 30.58 |
| 10/09/2026 19:19 | 12 | 30.58 |
| 10/09/2026 19:19 | 32 | 30.58 |
| 10/09/2026 19:19 | 20 | 30.58 |
| 10/09/2026 19:19 | 21 | 30.58 |
| 10/09/2026 19:19 | 7 | 30.58 |
| 10/09/2026 19:19 | 1 | 30.58 |
| 10/09/2026 19:18 | 1 | 30.57 |
| 10/09/2026 19:18 | 5 | 30.57 |
| 10/09/2026 19:18 | 7 | 30.57 |
| 10/09/2026 19:18 | 5 | 30.57 |
| 10/09/2026 19:18 | 15 | 30.57 |
| 10/09/2026 19:18 | 1 | 30.57 |
| 10/09/2026 19:18 | 17 | 30.57 |
| 10/09/2026 19:18 | 18 | 30.57 |
| 10/09/2026 19:18 | 13 | 30.57 |
| 10/09/2026 19:18 | 9 | 30.56 |
| 10/09/2026 19:18 | 24 | 30.56 |
| 10/09/2026 19:15 | 8 | 30.56 |
| 10/09/2026 19:15 | 1 | 30.56 |
| 10/09/2026 19:13 | 5 | 30.57 |
| 10/09/2026 19:13 | 28 | 30.55 |
| 10/09/2026 19:13 | 6 | 30.55 |
| 10/09/2026 19:12 | 57 | 30.565 |
| 10/09/2026 19:12 | 8 | 30.565 |
| 10/09/2026 19:11 | 12 | 30.56 |
| 10/09/2026 19:11 | 1 | 30.56 |
| 10/09/2026 19:11 | 12 | 30.56 |
| 10/09/2026 19:11 | 5 | 30.55 |
| 10/09/2026 19:10 | 5 | 30.55 |
| 10/09/2026 19:10 | 1 | 30.55 |
| 10/09/2026 19:10 | 46 | 30.55 |
| 10/09/2026 19:10 | 32 | 30.55 |
| 10/09/2026 19:10 | 130 | 30.55 |
| 10/09/2026 19:10 | 20 | 30.55 |
| 10/09/2026 19:10 | 1 | 30.55 |
| 10/09/2026 19:10 | 1 | 30.55 |
| 10/09/2026 19:10 | 67 | 30.56 |
| 10/09/2026 19:10 | 98 | 30.56 |
| 10/09/2026 19:10 | 1 | 30.56 |
| 10/09/2026 19:10 | 1 | 30.56 |
| 10/09/2026 19:09 | 14 | 30.57 |
| 10/09/2026 19:07 | 1 | 30.57 |
| 10/09/2026 19:06 | 5 | 30.575 |
| 10/09/2026 19:05 | 24 | 30.58 |
| 10/09/2026 19:05 | 1 | 30.58 |
| 10/09/2026 19:05 | 12 | 30.59 |
| 10/09/2026 19:05 | 17 | 30.59 |
| 10/09/2026 19:05 | 5 | 30.59 |
| 10/09/2026 19:00 | 74 | 30.595 |
| 10/09/2026 19:00 | 9 | 30.595 |
| 10/09/2026 18:55 | 1 | 30.60 |
| 10/09/2026 18:54 | 5 | 30.59 |
| 10/09/2026 18:54 | 3 | 30.59 |
| 10/09/2026 18:54 | 17 | 30.59 |
| 10/09/2026 18:54 | 1 | 30.59 |
| 10/09/2026 18:54 | 4 | 30.59 |
| 10/09/2026 18:54 | 2 | 30.59 |
| 10/09/2026 18:54 | 73 | 30.59 |
| 10/09/2026 18:54 | 18 | 30.59 |
| 10/09/2026 18:54 | 9 | 30.59 |
| 10/09/2026 18:54 | 18 | 30.59 |
| 10/09/2026 18:54 | 18 | 30.59 |
| 10/09/2026 18:52 | 1 | 30.58 |
| 10/09/2026 18:52 | 2 | 30.58 |
| 10/09/2026 18:51 | 7 | 30.58 |
| 10/09/2026 18:50 | 10 | 30.58 |
| 10/09/2026 18:50 | 13 | 30.58 |
| 10/09/2026 18:48 | 1 | 30.58 |
| 10/09/2026 18:48 | 26 | 30.58 |
| 10/09/2026 18:47 | 60 | 30.59 |
| 10/09/2026 18:47 | 27 | 30.59 |
| 10/09/2026 18:47 | 28 | 30.59 |
| 10/09/2026 18:47 | 72 | 30.59 |
| 10/09/2026 18:46 | 30 | 30.60 |
| 10/09/2026 18:46 | 100 | 30.61 |
| 10/09/2026 18:46 | 20 | 30.61 |
| 10/09/2026 18:46 | 7 | 30.61 |
| 10/09/2026 18:46 | 100 | 30.61 |
| 10/09/2026 18:45 | 10 | 30.61 |
| 10/09/2026 18:44 | 1 | 30.62 |
| 10/09/2026 18:43 | 17 | 30.61 |
| 10/09/2026 18:43 | 22 | 30.60 |
| 10/09/2026 18:41 | 100 | 30.605 |
| 10/09/2026 18:39 | 5 | 30.62 |
| 10/09/2026 18:39 | 5 | 30.60 |
| 10/09/2026 18:39 | 9 | 30.60 |
| 10/09/2026 18:39 | 30 | 30.59 |
| 10/09/2026 18:38 | 24 | 30.58 |
| 10/09/2026 18:38 | 1 | 30.58 |
| 10/09/2026 18:38 | 1 | 30.57 |
| 10/09/2026 18:35 | 100 | 30.58 |
| 10/09/2026 18:33 | 33 | 30.58 |
| 10/09/2026 18:33 | 100 | 30.58 |
| 10/09/2026 18:33 | 34 | 30.58 |
| 10/09/2026 18:33 | 40 | 30.58 |
| 10/09/2026 18:33 | 20 | 30.58 |
| 10/09/2026 18:33 | 18 | 30.58 |
| 10/09/2026 18:33 | 24 | 30.58 |
| 10/09/2026 18:32 | 5 | 30.58 |
| 10/09/2026 18:32 | 5 | 30.58 |
| 10/09/2026 18:32 | 5 | 30.58 |
| 10/09/2026 18:32 | 5 | 30.58 |
| 10/09/2026 18:32 | 10 | 30.58 |
| 10/09/2026 18:32 | 18 | 30.58 |
| 10/09/2026 18:32 | 17 | 30.58 |
| 10/09/2026 18:32 | 10 | 30.57 |
| 10/09/2026 18:32 | 1 | 30.57 |
| 10/09/2026 18:31 | 5 | 30.56 |
| 10/09/2026 18:31 | 10 | 30.56 |
| 10/09/2026 18:31 | 10 | 30.56 |
| 10/09/2026 18:31 | 100 | 30.56 |
| 10/09/2026 18:30 | 60 | 30.55 |
| 10/09/2026 18:30 | 22 | 30.54 |
| 10/09/2026 18:30 | 8 | 30.54 |
| 10/09/2026 18:26 | 7 | 30.545 |
| 10/09/2026 18:26 | 7 | 30.545 |
| 10/09/2026 18:26 | 100 | 30.55 |
| 10/09/2026 18:26 | 40 | 30.55 |
| 10/09/2026 18:26 | 5 | 30.55 |
| 10/09/2026 18:26 | 16 | 30.55 |
| 10/09/2026 18:26 | 40 | 30.55 |
| 10/09/2026 18:26 | 4 | 30.55 |
| 10/09/2026 18:26 | 17 | 30.55 |
| 10/09/2026 18:26 | 5 | 30.55 |
| 10/09/2026 18:26 | 2 | 30.55 |
| 10/09/2026 18:26 | 10 | 30.55 |
| 10/09/2026 18:26 | 100 | 30.55 |
| 10/09/2026 18:26 | 20 | 30.55 |
| 10/09/2026 18:22 | 100 | 30.57 |
| 10/09/2026 18:21 | 35 | 30.565 |
| 10/09/2026 18:20 | 35 | 30.565 |
| 10/09/2026 18:19 | 3 | 30.57 |
| 10/09/2026 18:19 | 100 | 30.57 |
| 10/09/2026 18:19 | 4 | 30.57 |
| 10/09/2026 18:19 | 6 | 30.57 |
| 10/09/2026 18:19 | 20 | 30.57 |
| 10/09/2026 18:19 | 14 | 30.57 |
| 10/09/2026 18:17 | 102 | 30.58 |
| 10/09/2026 18:17 | 150 | 30.58 |
| 10/09/2026 18:17 | 8 | 30.58 |
| 10/09/2026 18:16 | 1 | 30.57 |
| 10/09/2026 18:16 | 1 | 30.57 |
| 10/09/2026 18:16 | 15 | 30.56 |
| 10/09/2026 18:15 | 2 | 30.56 |
| 10/09/2026 18:15 | 19 | 30.56 |
| 10/09/2026 18:15 | 12 | 30.56 |
| 10/09/2026 18:15 | 1 | 30.55 |
| 10/09/2026 18:15 | 1 | 30.55 |
| 10/09/2026 18:15 | 1 | 30.55 |
| 10/09/2026 18:15 | 19 | 30.55 |
| 10/09/2026 18:15 | 1 | 30.54 |
| 10/09/2026 18:13 | 1 | 30.535 |
| 10/09/2026 18:12 | 6 | 30.535 |
| 10/09/2026 18:10 | 16 | 30.53 |
| 10/09/2026 18:10 | 100 | 30.53 |
| 10/09/2026 18:10 | 100 | 30.53 |
| 10/09/2026 18:10 | 59 | 30.52 |
| 10/09/2026 18:09 | 5 | 30.52 |
| 10/09/2026 18:09 | 28 | 30.53 |
| 10/09/2026 18:09 | 100 | 30.53 |
| 10/09/2026 18:09 | 3 | 30.54 |
| 10/09/2026 18:09 | 5 | 30.54 |
| 10/09/2026 18:08 | 100 | 30.54 |
| 10/09/2026 18:08 | 1 | 30.54 |
| 10/09/2026 18:06 | 19 | 30.55 |
| 10/09/2026 18:05 | 2 | 30.54 |
| 10/09/2026 18:04 | 1 | 30.54 |
| 10/09/2026 18:04 | 54 | 30.54 |
| 10/09/2026 18:04 | 40 | 30.54 |
| 10/09/2026 18:04 | 20 | 30.54 |
| 10/09/2026 18:04 | 33 | 30.54 |
| 10/09/2026 18:04 | 2 | 30.54 |
| 10/09/2026 18:04 | 100 | 30.54 |
| 10/09/2026 17:59 | 2 | 30.54 |
| 10/09/2026 17:59 | 5 | 30.54 |
| 10/09/2026 17:57 | 5 | 30.53 |
| 10/09/2026 17:56 | 1 | 30.53 |
| 10/09/2026 17:56 | 10 | 30.525 |
| 10/09/2026 17:55 | 100 | 30.52 |
| 10/09/2026 17:55 | 200 | 30.52 |
| 10/09/2026 17:55 | 10 | 30.52 |
| 10/09/2026 17:53 | 22 | 30.53 |
| 10/09/2026 17:53 | 10 | 30.53 |
| 10/09/2026 17:52 | 1 | 30.53 |
| 10/09/2026 17:51 | 15 | 30.53 |
| 10/09/2026 17:50 | 30 | 30.52 |
| 10/09/2026 17:50 | 60 | 30.52 |
| 10/09/2026 17:50 | 10 | 30.52 |
| 10/09/2026 17:48 | 1 | 30.525 |
| 10/09/2026 17:48 | 16 | 30.53 |
| 10/09/2026 17:48 | 11 | 30.53 |
| 10/09/2026 17:48 | 1 | 30.525 |
| 10/09/2026 17:48 | 11 | 30.525 |
| 10/09/2026 17:48 | 18 | 30.53 |
| 10/09/2026 17:48 | 100 | 30.53 |
| 10/09/2026 17:48 | 18 | 30.54 |
| 10/09/2026 17:45 | 6 | 30.54 |
| 10/09/2026 17:45 | 3 | 30.55 |
| 10/09/2026 17:45 | 100 | 30.54 |
| 10/09/2026 17:44 | 91 | 30.54 |
| 10/09/2026 17:44 | 2 | 30.55 |
| 10/09/2026 17:43 | 1 | 30.53 |
| 10/09/2026 17:43 | 1 | 30.53 |
| 10/09/2026 17:41 | 1 | 30.51 |
| 10/09/2026 17:41 | 1 | 30.51 |
| 10/09/2026 17:41 | 1 | 30.51 |
| 10/09/2026 17:41 | 13 | 30.51 |
| 10/09/2026 17:41 | 7 | 30.51 |
| 10/09/2026 17:41 | 50 | 30.51 |
| 10/09/2026 17:39 | 20 | 30.53 |
| 10/09/2026 17:39 | 3 | 30.53 |
| 10/09/2026 17:39 | 146 | 30.55 |
| 10/09/2026 17:39 | 60 | 30.55 |
| 10/09/2026 17:37 | 2 | 30.57 |
| 10/09/2026 17:37 | 4 | 30.57 |
| 10/09/2026 17:37 | 96 | 30.57 |
| 10/09/2026 17:37 | 3 | 30.58 |
| 10/09/2026 17:37 | 10 | 30.57 |
| 10/09/2026 17:37 | 73 | 30.57 |
| 10/09/2026 17:37 | 2 | 30.57 |
| 10/09/2026 17:36 | 1 | 30.58 |
| 10/09/2026 17:36 | 4 | 30.58 |
| 10/09/2026 17:36 | 29 | 30.59 |
| 10/09/2026 17:36 | 29 | 30.59 |
| 10/09/2026 17:36 | 5 | 30.59 |
| 10/09/2026 17:35 | 101 | 30.605 |
| 10/09/2026 17:35 | 5 | 30.605 |
| 10/09/2026 17:35 | 2 | 30.61 |
| 10/09/2026 17:32 | 37 | 30.59 |
| 10/09/2026 17:32 | 12 | 30.58 |
| 10/09/2026 17:32 | 10 | 30.58 |
| 10/09/2026 17:32 | 10 | 30.58 |
| 10/09/2026 17:32 | 4 | 30.58 |
| 10/09/2026 17:32 | 10 | 30.58 |
| 10/09/2026 17:32 | 10 | 30.58 |
| 10/09/2026 17:32 | 12 | 30.58 |
| 10/09/2026 17:32 | 8 | 30.59 |
| 10/09/2026 17:32 | 1 | 30.59 |
| 10/09/2026 17:32 | 4 | 30.59 |
| 10/09/2026 17:30 | 30 | 30.61 |
| 10/09/2026 17:30 | 12 | 30.61 |
| 10/09/2026 17:30 | 10 | 30.62 |
| 10/09/2026 17:29 | 1 | 30.63 |
| 10/09/2026 17:29 | 30 | 30.63 |
| 10/09/2026 17:29 | 14 | 30.63 |
| 10/09/2026 17:29 | 20 | 30.62 |
| 10/09/2026 17:29 | 10 | 30.62 |
| 10/09/2026 17:29 | 9 | 30.62 |
| 10/09/2026 17:29 | 30 | 30.62 |
| 10/09/2026 17:29 | 10 | 30.62 |
| 10/09/2026 17:29 | 1 | 30.63 |
| 10/09/2026 17:29 | 1 | 30.63 |
| 10/09/2026 17:29 | 1 | 30.63 |
| 10/09/2026 17:29 | 1 | 30.63 |
| 10/09/2026 17:29 | 1 | 30.63 |
| 10/09/2026 17:29 | 14 | 30.62 |
| 10/09/2026 17:29 | 30 | 30.62 |
| 10/09/2026 17:29 | 13 | 30.62 |
| 10/09/2026 17:29 | 14 | 30.62 |
| 10/09/2026 17:29 | 18 | 30.63 |
| 10/09/2026 17:29 | 100 | 30.64 |
| 10/09/2026 17:29 | 100 | 30.64 |
| 10/09/2026 17:29 | 16 | 30.64 |
| 10/09/2026 17:29 | 14 | 30.65 |
| 10/09/2026 17:28 | 174 | 30.65 |
| 10/09/2026 17:28 | 13 | 30.65 |
| 10/09/2026 17:28 | 13 | 30.65 |
| 10/09/2026 17:28 | 15 | 30.65 |
| 10/09/2026 17:28 | 5 | 30.65 |
| 10/09/2026 17:28 | 20 | 30.65 |
| 10/09/2026 17:28 | 12 | 30.65 |
| 10/09/2026 17:28 | 13 | 30.64 |
| 10/09/2026 17:28 | 1 | 30.64 |
| 10/09/2026 17:28 | 16 | 30.64 |
| 10/09/2026 17:28 | 34 | 30.64 |
| 10/09/2026 17:28 | 13 | 30.64 |
| 10/09/2026 17:28 | 3 | 30.64 |
| 10/09/2026 17:28 | 13 | 30.64 |
| 10/09/2026 17:28 | 13 | 30.64 |
| 10/09/2026 17:28 | 271 | 30.64 |
| 10/09/2026 17:28 | 16 | 30.64 |
| 10/09/2026 17:28 | 13 | 30.64 |
| 10/09/2026 17:28 | 60 | 30.64 |
| 10/09/2026 17:28 | 5 | 30.64 |
| 10/09/2026 17:28 | 10 | 30.64 |
| 10/09/2026 17:28 | 26 | 30.64 |
| 10/09/2026 17:28 | 16 | 30.64 |
| 10/09/2026 17:28 | 43 | 30.63 |
| 10/09/2026 17:28 | 157 | 30.63 |
| 10/09/2026 17:28 | 30 | 30.63 |
| 10/09/2026 17:28 | 1 | 30.63 |
| 10/09/2026 17:28 | 1 | 30.63 |
| 10/09/2026 17:28 | 1 | 30.63 |
| 10/09/2026 17:28 | 10 | 30.63 |
| 10/09/2026 17:28 | 100 | 30.625 |
| 10/09/2026 17:27 | 1 | 30.62 |
| 10/09/2026 17:27 | 1 | 30.62 |
| 10/09/2026 17:26 | 170 | 30.62 |
| 10/09/2026 17:26 | 32 | 30.62 |
| 10/09/2026 17:26 | 14 | 30.62 |
| 10/09/2026 17:25 | 5 | 30.61 |
| 10/09/2026 17:25 | 1 | 30.61 |
| 10/09/2026 17:25 | 10 | 30.61 |
| 10/09/2026 17:25 | 5 | 30.61 |
| 10/09/2026 17:25 | 10 | 30.61 |
| 10/09/2026 17:25 | 10 | 30.61 |
| 10/09/2026 17:24 | 100 | 30.605 |
| 10/09/2026 17:24 | 20 | 30.60 |
| 10/09/2026 17:24 | 30 | 30.60 |
| 10/09/2026 17:24 | 1 | 30.60 |
| 10/09/2026 17:24 | 1 | 30.60 |
| 10/09/2026 17:24 | 4 | 30.61 |
| 10/09/2026 17:24 | 1 | 30.61 |
| 10/09/2026 17:24 | 14 | 30.62 |
| 10/09/2026 17:23 | 5 | 30.62 |
| 10/09/2026 17:23 | 30 | 30.62 |
| 10/09/2026 17:23 | 14 | 30.62 |
| 10/09/2026 17:22 | 13 | 30.62 |
| 10/09/2026 17:22 | 15 | 30.62 |
| 10/09/2026 17:22 | 3 | 30.62 |
| 10/09/2026 17:22 | 2 | 30.62 |
| 10/09/2026 17:22 | 13 | 30.62 |
| 10/09/2026 17:22 | 14 | 30.62 |
| 10/09/2026 17:22 | 20 | 30.61 |
| 10/09/2026 17:22 | 8 | 30.61 |
| 10/09/2026 17:22 | 1 | 30.61 |
| 10/09/2026 17:22 | 100 | 30.61 |
| 10/09/2026 17:21 | 18 | 30.63 |
| 10/09/2026 17:21 | 2 | 30.63 |
| 10/09/2026 17:21 | 1 | 30.63 |
| 10/09/2026 17:21 | 4 | 30.63 |
| 10/09/2026 17:21 | 18 | 30.63 |
| 10/09/2026 17:21 | 100 | 30.63 |
| 10/09/2026 17:20 | 2 | 30.645 |
| 10/09/2026 17:20 | 7 | 30.64 |
| 10/09/2026 17:19 | 20 | 30.64 |
| 10/09/2026 17:19 | 12 | 30.64 |
| 10/09/2026 17:19 | 19 | 30.63 |
| 10/09/2026 17:19 | 14 | 30.63 |
| 10/09/2026 17:19 | 14 | 30.63 |
| 10/09/2026 17:19 | 1 | 30.63 |
| 10/09/2026 17:19 | 100 | 30.64 |
| 10/09/2026 17:19 | 11 | 30.64 |
| 10/09/2026 17:19 | 4 | 30.64 |
| 10/09/2026 17:19 | 100 | 30.64 |
| 10/09/2026 17:19 | 21 | 30.65 |
| 10/09/2026 17:19 | 150 | 30.65 |
| 10/09/2026 17:19 | 10 | 30.65 |
| 10/09/2026 17:19 | 19 | 30.65 |
| 10/09/2026 17:19 | 14 | 30.65 |
| 10/09/2026 17:19 | 25 | 30.65 |
| 10/09/2026 17:19 | 61 | 30.65 |
| 10/09/2026 17:19 | 30 | 30.65 |
| 10/09/2026 17:19 | 31 | 30.65 |
| 10/09/2026 17:18 | 9 | 30.64 |
| 10/09/2026 17:18 | 12 | 30.64 |
| 10/09/2026 17:18 | 39 | 30.63 |
| 10/09/2026 17:18 | 30 | 30.63 |
| 10/09/2026 17:18 | 9 | 30.63 |
| 10/09/2026 17:18 | 14 | 30.63 |
| 10/09/2026 17:18 | 5 | 30.64 |
| 10/09/2026 17:18 | 100 | 30.63 |
| 10/09/2026 17:16 | 10 | 30.62 |
| 10/09/2026 17:14 | 150 | 30.62 |
| 10/09/2026 17:14 | 100 | 30.62 |
| 10/09/2026 17:13 | 10 | 30.62 |
| 10/09/2026 17:12 | 100 | 30.61 |
| 10/09/2026 17:12 | 24 | 30.60 |
| 10/09/2026 17:12 | 25 | 30.60 |
| 10/09/2026 17:12 | 26 | 30.60 |
| 10/09/2026 17:12 | 174 | 30.60 |
| 10/09/2026 17:12 | 16 | 30.60 |
| 10/09/2026 17:12 | 9 | 30.60 |
| 10/09/2026 17:12 | 9 | 30.58 |
| 10/09/2026 17:12 | 5 | 30.58 |
| 10/09/2026 17:12 | 60 | 30.58 |
| 10/09/2026 17:12 | 25 | 30.58 |
| 10/09/2026 17:12 | 25 | 30.58 |
| 10/09/2026 17:12 | 25 | 30.58 |
| 10/09/2026 17:12 | 1 | 30.58 |
| 10/09/2026 17:12 | 50 | 30.58 |
| 10/09/2026 17:12 | 1 | 30.58 |
| 10/09/2026 17:10 | 100 | 30.56 |
| 10/09/2026 17:09 | 1 | 30.54 |
| 10/09/2026 17:08 | 1 | 30.54 |
| 10/09/2026 17:08 | 150 | 30.54 |
| 10/09/2026 17:08 | 150 | 30.54 |
| 10/09/2026 17:07 | 10 | 30.55 |
| 10/09/2026 17:07 | 57 | 30.55 |
| 10/09/2026 17:07 | 10 | 30.55 |
| 10/09/2026 17:04 | 12 | 30.57 |
| 10/09/2026 17:04 | 14 | 30.57 |
| 10/09/2026 17:04 | 16 | 30.57 |
| 10/09/2026 17:04 | 12 | 30.56 |
| 10/09/2026 17:03 | 3 | 30.55 |
| 10/09/2026 17:03 | 8 | 30.55 |
| 10/09/2026 17:03 | 12 | 30.565 |
| 10/09/2026 17:02 | 58 | 30.55 |
| 10/09/2026 17:02 | 12 | 30.55 |
| 10/09/2026 17:02 | 10 | 30.55 |
| 10/09/2026 17:02 | 100 | 30.55 |
| 10/09/2026 17:02 | 14 | 30.55 |
| 10/09/2026 17:02 | 100 | 30.565 |
| 10/09/2026 17:02 | 8 | 30.56 |
| 10/09/2026 17:02 | 100 | 30.56 |
| 10/09/2026 17:02 | 92 | 30.56 |
| 10/09/2026 17:02 | 12 | 30.56 |
| 10/09/2026 17:02 | 14 | 30.56 |
| 10/09/2026 17:02 | 100 | 30.55 |
| 10/09/2026 17:02 | 12 | 30.55 |
| 10/09/2026 17:02 | 1 | 30.55 |
| 10/09/2026 17:02 | 14 | 30.55 |
| 10/09/2026 17:02 | 16 | 30.54 |
| 10/09/2026 17:02 | 48 | 30.54 |
| 10/09/2026 17:02 | 100 | 30.535 |
| 10/09/2026 17:02 | 15 | 30.53 |
| 10/09/2026 17:02 | 15 | 30.53 |
| 10/09/2026 17:02 | 5 | 30.53 |
| 10/09/2026 17:02 | 20 | 30.53 |
| 10/09/2026 17:02 | 35 | 30.53 |
| 10/09/2026 17:02 | 50 | 30.52 |
| 10/09/2026 17:02 | 100 | 30.52 |
| 10/09/2026 17:02 | 51 | 30.52 |
| 10/09/2026 17:02 | 14 | 30.52 |
| 10/09/2026 17:02 | 35 | 30.52 |
| 10/09/2026 17:02 | 15 | 30.52 |
| 10/09/2026 17:02 | 5 | 30.52 |
| 10/09/2026 17:02 | 100 | 30.52 |
| 10/09/2026 17:02 | 12 | 30.52 |
| 10/09/2026 17:02 | 9 | 30.51 |
| 10/09/2026 17:01 | 101 | 30.51 |
| 10/09/2026 17:01 | 5 | 30.51 |
| 10/09/2026 17:01 | 18 | 30.51 |
| 10/09/2026 16:59 | 18 | 30.50 |
| 10/09/2026 16:59 | 16 | 30.50 |
| 10/09/2026 16:59 | 200 | 30.50 |
| 10/09/2026 16:59 | 18 | 30.50 |
| 10/09/2026 16:59 | 30 | 30.49 |
| 10/09/2026 16:59 | 82 | 30.49 |
| 10/09/2026 16:59 | 18 | 30.49 |
| 10/09/2026 16:59 | 100 | 30.50 |
| 10/09/2026 16:59 | 4 | 30.50 |
| 10/09/2026 16:58 | 3 | 30.51 |
| 10/09/2026 16:58 | 13 | 30.50 |
| 10/09/2026 16:58 | 3 | 30.50 |
| 10/09/2026 16:58 | 11 | 30.495 |
| 10/09/2026 16:58 | 18 | 30.50 |
| 10/09/2026 16:58 | 33 | 30.50 |
| 10/09/2026 16:58 | 100 | 30.50 |
| 10/09/2026 16:58 | 18 | 30.50 |
| 10/09/2026 16:58 | 15 | 30.50 |
| 10/09/2026 16:58 | 50 | 30.49 |
| 10/09/2026 16:58 | 18 | 30.49 |
| 10/09/2026 16:58 | 150 | 30.485 |
| 10/09/2026 16:56 | 12 | 30.49 |
| 10/09/2026 16:56 | 18 | 30.49 |
| 10/09/2026 16:56 | 8 | 30.48 |
| 10/09/2026 16:53 | 14 | 30.50 |
| 10/09/2026 16:53 | 17 | 30.50 |
| 10/09/2026 16:53 | 5 | 30.50 |
| 10/09/2026 16:53 | 4 | 30.50 |
| 10/09/2026 16:51 | 2 | 30.51 |
| 10/09/2026 16:51 | 21 | 30.51 |
| 10/09/2026 16:51 | 100 | 30.51 |
| 10/09/2026 16:51 | 20 | 30.50 |
| 10/09/2026 16:50 | 2 | 30.49 |
| 10/09/2026 16:50 | 100 | 30.49 |
| 10/09/2026 16:50 | 5 | 30.50 |
| 10/09/2026 16:50 | 100 | 30.50 |
| 10/09/2026 16:50 | 100 | 30.50 |
| 10/09/2026 16:50 | 18 | 30.50 |
| 10/09/2026 16:50 | 7 | 30.50 |
| 10/09/2026 16:50 | 1 | 30.50 |
| 10/09/2026 16:50 | 4 | 30.50 |
| 10/09/2026 16:50 | 2 | 30.50 |
| 10/09/2026 16:48 | 100 | 30.51 |
| 10/09/2026 16:48 | 1 | 30.52 |
| 10/09/2026 16:45 | 100 | 30.50 |
| 10/09/2026 16:45 | 18 | 30.50 |
| 10/09/2026 16:45 | 5 | 30.50 |
| 10/09/2026 16:45 | 3 | 30.50 |
| 10/09/2026 16:45 | 3 | 30.50 |
| 10/09/2026 16:45 | 5 | 30.50 |
| 10/09/2026 16:45 | 100 | 30.51 |
| 10/09/2026 16:42 | 6 | 30.50 |
| 10/09/2026 16:42 | 15 | 30.50 |
| 10/09/2026 16:42 | 79 | 30.50 |
| 10/09/2026 16:42 | 3 | 30.49 |
| 10/09/2026 16:41 | 2 | 30.49 |
| 10/09/2026 16:40 | 3 | 30.49 |
| 10/09/2026 16:40 | 3 | 30.49 |
| 10/09/2026 16:38 | 100 | 30.49 |
| 10/09/2026 16:38 | 88 | 30.50 |
| 10/09/2026 16:38 | 12 | 30.50 |
| 10/09/2026 16:36 | 11 | 30.47 |
| 10/09/2026 16:35 | 1 | 30.48 |
| 10/09/2026 16:35 | 1 | 30.48 |
| 10/09/2026 16:35 | 12 | 30.48 |
| 10/09/2026 16:34 | 8 | 30.485 |
| 10/09/2026 16:32 | 2 | 30.51 |
| 10/09/2026 16:31 | 100 | 30.53 |
| 10/09/2026 16:31 | 5 | 30.53 |
| 10/09/2026 16:31 | 3 | 30.54 |
| 10/09/2026 16:30 | 5 | 30.56 |
| 10/09/2026 16:29 | 5 | 30.56 |
| 10/09/2026 16:29 | 100 | 30.56 |
| 10/09/2026 16:29 | 18 | 30.55 |
| 10/09/2026 16:29 | 6 | 30.55 |
| 10/09/2026 16:29 | 30 | 30.56 |
| 10/09/2026 16:29 | 18 | 30.56 |
| 10/09/2026 16:29 | 100 | 30.57 |
| 10/09/2026 16:29 | 18 | 30.57 |
| 10/09/2026 16:29 | 200 | 30.57 |
| 10/09/2026 16:29 | 18 | 30.57 |
| 10/09/2026 16:29 | 100 | 30.57 |
| 10/09/2026 16:29 | 11 | 30.58 |
| 10/09/2026 16:29 | 9 | 30.58 |
| 10/09/2026 16:29 | 18 | 30.58 |
| 10/09/2026 16:29 | 1 | 30.58 |
| 10/09/2026 16:29 | 14 | 30.57 |
| 10/09/2026 16:29 | 5 | 30.57 |
| 10/09/2026 16:27 | 16 | 30.57 |
| 10/09/2026 16:26 | 1 | 30.575 |
| 10/09/2026 16:26 | 14 | 30.58 |
| 10/09/2026 16:26 | 19 | 30.58 |
| 10/09/2026 16:26 | 181 | 30.58 |
| 10/09/2026 16:25 | 21 | 30.59 |
| 10/09/2026 16:25 | 145 | 30.59 |
| 10/09/2026 16:25 | 55 | 30.59 |
| 10/09/2026 16:24 | 86 | 30.57 |
| 10/09/2026 16:24 | 24 | 30.57 |
| 10/09/2026 16:24 | 12 | 30.57 |
| 10/09/2026 16:23 | 5 | 30.57 |
| 10/09/2026 16:23 | 100 | 30.57 |
| 10/09/2026 16:23 | 1 | 30.57 |
| 10/09/2026 16:23 | 33 | 30.57 |
| 10/09/2026 16:23 | 1 | 30.56 |
| 10/09/2026 16:21 | 10 | 30.545 |
| 10/09/2026 16:18 | 14 | 30.54 |
| 10/09/2026 16:16 | 100 | 30.575 |
| 10/09/2026 16:16 | 5 | 30.58 |
| 10/09/2026 16:15 | 2 | 30.54 |
| 10/09/2026 16:15 | 98 | 30.54 |
| 10/09/2026 16:15 | 7 | 30.56 |
| 10/09/2026 16:12 | 6 | 30.55 |
| 10/09/2026 16:12 | 17 | 30.55 |
| 10/09/2026 16:12 | 20 | 30.55 |
| 10/09/2026 16:12 | 20 | 30.56 |
| 10/09/2026 16:12 | 100 | 30.55 |
| 10/09/2026 16:11 | 1 | 30.54 |
| 10/09/2026 16:11 | 1 | 30.54 |
| 10/09/2026 16:11 | 1 | 30.54 |
| 10/09/2026 16:06 | 100 | 30.57 |
| 10/09/2026 16:06 | 100 | 30.57 |
| 10/09/2026 16:06 | 2 | 30.57 |
| 10/09/2026 16:06 | 2 | 30.57 |
| 10/09/2026 16:05 | 13 | 30.57 |
| 10/09/2026 16:04 | 2 | 30.55 |
| 10/09/2026 16:01 | 100 | 30.58 |
| 10/09/2026 16:01 | 20 | 30.58 |
| 10/09/2026 16:01 | 19 | 30.58 |
| 10/09/2026 16:01 | 100 | 30.59 |
| 10/09/2026 16:01 | 20 | 30.59 |
| 10/09/2026 16:01 | 1 | 30.59 |
| 10/09/2026 16:01 | 1 | 30.575 |
| 10/09/2026 16:01 | 79 | 30.58 |
| 10/09/2026 16:01 | 21 | 30.58 |
| 10/09/2026 16:01 | 100 | 30.58 |
| 10/09/2026 16:01 | 100 | 30.58 |
| 10/09/2026 16:00 | 5 | 30.55 |
| 10/09/2026 16:00 | 18 | 30.55 |
| 10/09/2026 15:59 | 4 | 30.54 |
| 10/09/2026 15:59 | 400 | 30.53 |
| 10/09/2026 15:58 | 23 | 30.515 |
| 10/09/2026 15:58 | 100 | 30.52 |
| 10/09/2026 15:57 | 20 | 30.535 |
| 10/09/2026 15:57 | 40 | 30.54 |
| 10/09/2026 15:57 | 20 | 30.54 |
| 10/09/2026 15:57 | 1 | 30.53 |
| 10/09/2026 15:57 | 4 | 30.54 |
| 10/09/2026 15:56 | 100 | 30.555 |
| 10/09/2026 15:56 | 52 | 30.56 |
| 10/09/2026 15:56 | 48 | 30.56 |
| 10/09/2026 15:56 | 25 | 30.55 |
| 10/09/2026 15:56 | 6 | 30.535 |
| 10/09/2026 15:56 | 6 | 30.53 |
| 10/09/2026 15:56 | 3 | 30.53 |
| 10/09/2026 15:56 | 4 | 30.54 |
| 10/09/2026 15:56 | 4 | 30.54 |
| 10/09/2026 15:55 | 16 | 30.56 |
| 10/09/2026 15:54 | 4 | 30.55 |
| 10/09/2026 15:54 | 100 | 30.55 |
| 10/09/2026 15:54 | 4 | 30.55 |
| 10/09/2026 15:54 | 3 | 30.54 |
| 10/09/2026 15:54 | 100 | 30.52 |
| 10/09/2026 15:53 | 1 | 30.51 |
| 10/09/2026 15:53 | 6 | 30.51 |
| 10/09/2026 15:53 | 39 | 30.51 |
| 10/09/2026 15:53 | 1 | 30.51 |
| 10/09/2026 15:53 | 4 | 30.52 |
| 10/09/2026 15:52 | 4 | 30.52 |
| 10/09/2026 15:51 | 32 | 30.51 |
| 10/09/2026 15:51 | 4 | 30.51 |
| 10/09/2026 15:51 | 4 | 30.52 |
| 10/09/2026 15:51 | 4 | 30.52 |
| 10/09/2026 15:50 | 4 | 30.52 |
| 10/09/2026 15:50 | 100 | 30.52 |
| 10/09/2026 15:50 | 100 | 30.52 |
| 10/09/2026 15:50 | 5 | 30.52 |
| 10/09/2026 15:50 | 20 | 30.51 |
| 10/09/2026 15:50 | 5 | 30.485 |
| 10/09/2026 15:44 | 22 | 30.60 |
| 10/09/2026 15:44 | 100 | 30.60 |
| 10/09/2026 15:38 | 1 | 30.66 |
| 10/09/2026 15:35 | 160 | 30.65 |
| 10/09/2026 15:35 | 178 | 30.65 |
| 10/09/2026 15:35 | 22 | 30.65 |
| 10/09/2026 15:35 | 40 | 30.64 |
| 10/09/2026 15:35 | 560 | 30.64 |
| 10/09/2026 15:34 | 100 | 30.60 |
| 10/09/2026 15:33 | 82 | 30.57 |
| 10/09/2026 15:32 | 21 | 30.60 |
| 10/09/2026 15:32 | 5 | 30.60 |
| 10/09/2026 15:32 | 28 | 30.61 |
| 10/09/2026 15:32 | 46 | 30.61 |
| 10/09/2026 15:32 | 26 | 30.61 |
| 10/09/2026 15:30 | 30 | 30.60 |
| 10/09/2026 15:30 | 192 | 30.60 |
| 10/09/2026 13:25 | 65 | 30.72 |