Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:51:12
|
Geld
04.11.2025 -
20:53:50
|
Geld Volumen |
Brief
04.11.2025 -
20:53:50
|
Brief Volumen |
|---|---|---|---|---|
|
24.66
-0.03
(
-0.12% )
|
24.63
|
100 |
24.68
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:50 | 1 | 24.645 |
| 11/04/2025 14:50 | 1 | 24.63 |
| 11/04/2025 14:50 | 2 | 24.63 |
| 11/04/2025 14:50 | 5 | 24.6501 |
| 11/04/2025 14:49 | 4 | 24.6503 |
| 11/04/2025 14:49 | 21 | 24.656 |
| 11/04/2025 14:49 | 79 | 24.65 |
| 11/04/2025 14:49 | 30 | 24.65 |
| 11/04/2025 14:49 | 7 | 24.65 |
| 11/04/2025 14:49 | 3 | 24.65 |
| 11/04/2025 14:49 | 94 | 24.65 |
| 11/04/2025 14:49 | 5 | 24.65 |
| 11/04/2025 14:48 | 4 | 24.6529 |
| 11/04/2025 14:48 | 4 | 24.6695 |
| 11/04/2025 14:47 | 5 | 24.65 |
| 11/04/2025 14:47 | 1 | 24.65 |
| 11/04/2025 14:47 | 9 | 24.65 |
| 11/04/2025 14:47 | 11 | 24.65 |
| 11/04/2025 14:47 | 14 | 24.65 |
| 11/04/2025 14:47 | 15 | 24.65 |
| 11/04/2025 14:47 | 4 | 24.6767 |
| 11/04/2025 14:46 | 83 | 24.68 |
| 11/04/2025 14:46 | 17 | 24.68 |
| 11/04/2025 14:46 | 4 | 24.6281 |