Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
31.13
-0.03
(
-0.10% )
|
31.11
|
200 |
31.13
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 31.13 |
| 08/26/2026 22:00 | 26486 | 31.13 |
| 08/26/2026 21:59 | 1 | 31.12 |
| 08/26/2026 21:59 | 6 | 31.12 |
| 08/26/2026 21:59 | 35 | 31.12 |
| 08/26/2026 21:59 | 4 | 31.13 |
| 08/26/2026 21:59 | 1 | 31.12 |
| 08/26/2026 21:59 | 26 | 31.13 |
| 08/26/2026 21:59 | 200 | 31.12 |
| 08/26/2026 21:59 | 70 | 31.12 |
| 08/26/2026 21:59 | 7 | 31.12 |
| 08/26/2026 21:59 | 2 | 31.12 |
| 08/26/2026 21:59 | 23 | 31.12 |
| 08/26/2026 21:59 | 3 | 31.12 |
| 08/26/2026 21:59 | 4 | 31.12 |
| 08/26/2026 21:59 | 16 | 31.12 |
| 08/26/2026 21:59 | 4 | 31.12 |
| 08/26/2026 21:59 | 2 | 31.11 |
| 08/26/2026 21:59 | 1 | 31.11 |
| 08/26/2026 21:59 | 15 | 31.11 |
| 08/26/2026 21:59 | 5 | 31.11 |
| 08/26/2026 21:59 | 1 | 31.11 |
| 08/26/2026 21:59 | 1 | 31.11 |
| 08/26/2026 21:59 | 1 | 31.11 |
| 08/26/2026 21:59 | 1 | 31.11 |
| 08/26/2026 21:59 | 1 | 31.11 |
| 08/26/2026 21:59 | 1 | 31.11 |
| 08/26/2026 21:59 | 9 | 31.11 |
| 08/26/2026 21:59 | 6 | 31.11 |
| 08/26/2026 21:59 | 58 | 31.11 |
| 08/26/2026 21:59 | 73 | 31.11 |
| 08/26/2026 21:59 | 1 | 31.11 |
| 08/26/2026 21:59 | 1 | 31.11 |
| 08/26/2026 21:59 | 1 | 31.11 |
| 08/26/2026 21:59 | 1 | 31.11 |
| 08/26/2026 21:59 | 1 | 31.11 |
| 08/26/2026 21:59 | 1 | 31.115 |
| 08/26/2026 21:59 | 17 | 31.11 |
| 08/26/2026 21:59 | 100 | 31.115 |
| 08/26/2026 21:59 | 1 | 31.11 |
| 08/26/2026 21:59 | 3 | 31.11 |
| 08/26/2026 21:59 | 60 | 31.11 |
| 08/26/2026 21:59 | 26 | 31.11 |
| 08/26/2026 21:59 | 102 | 31.11 |
| 08/26/2026 21:59 | 100 | 31.11 |
| 08/26/2026 21:59 | 196 | 31.11 |
| 08/26/2026 21:59 | 5 | 31.105 |
| 08/26/2026 21:59 | 100 | 31.11 |
| 08/26/2026 21:59 | 96 | 31.11 |
| 08/26/2026 21:59 | 1 | 31.115 |
| 08/26/2026 21:59 | 4 | 31.11 |
| 08/26/2026 21:59 | 4 | 31.115 |
| 08/26/2026 21:59 | 72 | 31.11 |
| 08/26/2026 21:59 | 18 | 31.115 |
| 08/26/2026 21:59 | 18 | 31.115 |
| 08/26/2026 21:59 | 9 | 31.12 |
| 08/26/2026 21:59 | 111 | 31.12 |
| 08/26/2026 21:59 | 2 | 31.12 |
| 08/26/2026 21:59 | 8 | 31.12 |
| 08/26/2026 21:59 | 20 | 31.12 |
| 08/26/2026 21:59 | 100 | 31.11 |
| 08/26/2026 21:59 | 10 | 31.11 |
| 08/26/2026 21:59 | 42 | 31.11 |
| 08/26/2026 21:59 | 165 | 31.11 |
| 08/26/2026 21:59 | 5 | 31.12 |
| 08/26/2026 21:59 | 3 | 31.11 |
| 08/26/2026 21:59 | 100 | 31.11 |
| 08/26/2026 21:59 | 200 | 31.12 |
| 08/26/2026 21:59 | 200 | 31.12 |
| 08/26/2026 21:59 | 200 | 31.12 |
| 08/26/2026 21:59 | 65 | 31.12 |
| 08/26/2026 21:59 | 24 | 31.12 |
| 08/26/2026 21:59 | 135 | 31.12 |
| 08/26/2026 21:59 | 8 | 31.12 |
| 08/26/2026 21:59 | 8 | 31.12 |
| 08/26/2026 21:59 | 7 | 31.12 |
| 08/26/2026 21:59 | 9 | 31.12 |
| 08/26/2026 21:59 | 28 | 31.12 |
| 08/26/2026 21:59 | 10 | 31.125 |
| 08/26/2026 21:59 | 1 | 31.125 |
| 08/26/2026 21:59 | 14 | 31.12 |
| 08/26/2026 21:59 | 12 | 31.12 |
| 08/26/2026 21:59 | 55 | 31.12 |
| 08/26/2026 21:59 | 18 | 31.12 |
| 08/26/2026 21:59 | 37 | 31.12 |
| 08/26/2026 21:58 | 63 | 31.12 |
| 08/26/2026 21:58 | 4 | 31.12 |
| 08/26/2026 21:58 | 3 | 31.12 |
| 08/26/2026 21:58 | 14 | 31.12 |
| 08/26/2026 21:58 | 16 | 31.12 |
| 08/26/2026 21:58 | 100 | 31.11 |
| 08/26/2026 21:58 | 4 | 31.11 |
| 08/26/2026 21:58 | 6 | 31.11 |
| 08/26/2026 21:58 | 12 | 31.11 |
| 08/26/2026 21:58 | 14 | 31.11 |
| 08/26/2026 21:58 | 4 | 31.11 |
| 08/26/2026 21:58 | 100 | 31.10 |
| 08/26/2026 21:58 | 100 | 31.10 |
| 08/26/2026 21:58 | 38 | 31.10 |
| 08/26/2026 21:58 | 7 | 31.10 |
| 08/26/2026 21:58 | 13 | 31.10 |
| 08/26/2026 21:58 | 1 | 31.10 |
| 08/26/2026 21:58 | 100 | 31.10 |
| 08/26/2026 21:58 | 10 | 31.10 |
| 08/26/2026 21:58 | 100 | 31.10 |
| 08/26/2026 21:58 | 15 | 31.10 |
| 08/26/2026 21:58 | 11 | 31.10 |
| 08/26/2026 21:58 | 10 | 31.10 |
| 08/26/2026 21:58 | 14 | 31.10 |
| 08/26/2026 21:58 | 2 | 31.095 |
| 08/26/2026 21:58 | 8 | 31.09 |
| 08/26/2026 21:58 | 119 | 31.09 |
| 08/26/2026 21:58 | 18 | 31.09 |
| 08/26/2026 21:57 | 18 | 31.11 |
| 08/26/2026 21:57 | 11 | 31.11 |
| 08/26/2026 21:57 | 32 | 31.11 |
| 08/26/2026 21:57 | 14 | 31.11 |
| 08/26/2026 21:57 | 46 | 31.11 |
| 08/26/2026 21:57 | 100 | 31.11 |
| 08/26/2026 21:57 | 248 | 31.11 |
| 08/26/2026 21:57 | 21 | 31.11 |
| 08/26/2026 21:57 | 13 | 31.11 |
| 08/26/2026 21:57 | 18 | 31.11 |
| 08/26/2026 21:57 | 81 | 31.11 |
| 08/26/2026 21:57 | 19 | 31.11 |
| 08/26/2026 21:57 | 24 | 31.12 |
| 08/26/2026 21:57 | 16 | 31.12 |
| 08/26/2026 21:57 | 47 | 31.12 |
| 08/26/2026 21:57 | 53 | 31.12 |
| 08/26/2026 21:57 | 35 | 31.12 |
| 08/26/2026 21:57 | 12 | 31.12 |
| 08/26/2026 21:57 | 15 | 31.12 |
| 08/26/2026 21:57 | 126 | 31.12 |
| 08/26/2026 21:57 | 114 | 31.12 |
| 08/26/2026 21:57 | 14 | 31.12 |
| 08/26/2026 21:57 | 46 | 31.12 |
| 08/26/2026 21:57 | 4 | 31.12 |
| 08/26/2026 21:56 | 19 | 31.13 |
| 08/26/2026 21:56 | 16 | 31.13 |
| 08/26/2026 21:56 | 100 | 31.13 |
| 08/26/2026 21:56 | 22 | 31.13 |
| 08/26/2026 21:56 | 269 | 31.13 |
| 08/26/2026 21:56 | 7 | 31.13 |
| 08/26/2026 21:56 | 5 | 31.13 |
| 08/26/2026 21:56 | 59 | 31.13 |
| 08/26/2026 21:56 | 15 | 31.13 |
| 08/26/2026 21:56 | 26 | 31.13 |
| 08/26/2026 21:55 | 19 | 31.145 |
| 08/26/2026 21:55 | 60 | 31.14 |
| 08/26/2026 21:55 | 11 | 31.14 |
| 08/26/2026 21:55 | 13 | 31.14 |
| 08/26/2026 21:55 | 14 | 31.15 |
| 08/26/2026 21:55 | 28 | 31.15 |
| 08/26/2026 21:55 | 100 | 31.15 |
| 08/26/2026 21:55 | 100 | 31.15 |
| 08/26/2026 21:55 | 100 | 31.15 |
| 08/26/2026 21:55 | 89 | 31.15 |
| 08/26/2026 21:55 | 11 | 31.15 |
| 08/26/2026 21:55 | 2 | 31.15 |
| 08/26/2026 21:55 | 40 | 31.15 |
| 08/26/2026 21:55 | 16 | 31.15 |
| 08/26/2026 21:55 | 15 | 31.15 |
| 08/26/2026 21:55 | 28 | 31.15 |
| 08/26/2026 21:55 | 70 | 31.14 |
| 08/26/2026 21:55 | 70 | 31.14 |
| 08/26/2026 21:55 | 24 | 31.14 |
| 08/26/2026 21:55 | 5 | 31.14 |
| 08/26/2026 21:55 | 3 | 31.14 |
| 08/26/2026 21:55 | 77 | 31.14 |
| 08/26/2026 21:55 | 100 | 31.14 |
| 08/26/2026 21:55 | 70 | 31.14 |
| 08/26/2026 21:55 | 6 | 31.14 |
| 08/26/2026 21:55 | 24 | 31.14 |
| 08/26/2026 21:55 | 28 | 31.15 |
| 08/26/2026 21:55 | 3 | 31.15 |
| 08/26/2026 21:55 | 3 | 31.15 |
| 08/26/2026 21:55 | 9 | 31.15 |
| 08/26/2026 21:54 | 2 | 31.16 |
| 08/26/2026 21:54 | 2 | 31.16 |
| 08/26/2026 21:54 | 8 | 31.16 |
| 08/26/2026 21:54 | 6 | 31.16 |
| 08/26/2026 21:54 | 24 | 31.16 |
| 08/26/2026 21:53 | 24 | 31.16 |
| 08/26/2026 21:53 | 65 | 31.16 |
| 08/26/2026 21:53 | 20 | 31.16 |
| 08/26/2026 21:53 | 50 | 31.16 |
| 08/26/2026 21:53 | 24 | 31.16 |
| 08/26/2026 21:53 | 1 | 31.17 |
| 08/26/2026 21:53 | 22 | 31.17 |
| 08/26/2026 21:53 | 20 | 31.17 |
| 08/26/2026 21:53 | 3 | 31.18 |
| 08/26/2026 21:53 | 3 | 31.18 |
| 08/26/2026 21:53 | 14 | 31.18 |
| 08/26/2026 21:53 | 100 | 31.18 |
| 08/26/2026 21:51 | 1 | 31.19 |
| 08/26/2026 21:50 | 44 | 31.18 |
| 08/26/2026 21:50 | 24 | 31.18 |
| 08/26/2026 21:50 | 22 | 31.19 |
| 08/26/2026 21:50 | 100 | 31.18 |
| 08/26/2026 21:50 | 18 | 31.18 |
| 08/26/2026 21:50 | 100 | 31.18 |
| 08/26/2026 21:50 | 100 | 31.18 |
| 08/26/2026 21:50 | 8 | 31.18 |
| 08/26/2026 21:50 | 24 | 31.16 |
| 08/26/2026 21:50 | 24 | 31.16 |
| 08/26/2026 21:50 | 5 | 31.15 |
| 08/26/2026 21:50 | 50 | 31.16 |
| 08/26/2026 21:49 | 1 | 31.17 |
| 08/26/2026 21:49 | 33 | 31.17 |
| 08/26/2026 21:49 | 100 | 31.17 |
| 08/26/2026 21:49 | 2 | 31.17 |
| 08/26/2026 21:49 | 2 | 31.17 |
| 08/26/2026 21:49 | 9 | 31.17 |
| 08/26/2026 21:49 | 18 | 31.17 |
| 08/26/2026 21:49 | 9 | 31.17 |
| 08/26/2026 21:49 | 53 | 31.17 |
| 08/26/2026 21:49 | 1 | 31.18 |
| 08/26/2026 21:49 | 25 | 31.175 |
| 08/26/2026 21:49 | 25 | 31.175 |
| 08/26/2026 21:49 | 25 | 31.175 |
| 08/26/2026 21:49 | 25 | 31.175 |
| 08/26/2026 21:48 | 7 | 31.18 |
| 08/26/2026 21:48 | 8 | 31.18 |
| 08/26/2026 21:47 | 25 | 31.17 |
| 08/26/2026 21:47 | 3 | 31.17 |
| 08/26/2026 21:47 | 100 | 31.16 |
| 08/26/2026 21:47 | 100 | 31.16 |
| 08/26/2026 21:47 | 10 | 31.16 |
| 08/26/2026 21:47 | 5 | 31.16 |
| 08/26/2026 21:47 | 1 | 31.16 |
| 08/26/2026 21:47 | 100 | 31.16 |
| 08/26/2026 21:47 | 21 | 31.16 |
| 08/26/2026 21:46 | 2 | 31.16 |
| 08/26/2026 21:45 | 1 | 31.15 |
| 08/26/2026 21:45 | 2 | 31.15 |
| 08/26/2026 21:45 | 1 | 31.16 |
| 08/26/2026 21:45 | 1 | 31.16 |
| 08/26/2026 21:44 | 8 | 31.15 |
| 08/26/2026 21:44 | 18 | 31.15 |
| 08/26/2026 21:44 | 13 | 31.15 |
| 08/26/2026 21:44 | 1 | 31.15 |
| 08/26/2026 21:44 | 18 | 31.15 |
| 08/26/2026 21:44 | 13 | 31.15 |
| 08/26/2026 21:44 | 70 | 31.15 |
| 08/26/2026 21:44 | 30 | 31.15 |
| 08/26/2026 21:44 | 300 | 31.15 |
| 08/26/2026 21:44 | 4 | 31.15 |
| 08/26/2026 21:44 | 64 | 31.15 |
| 08/26/2026 21:44 | 28 | 31.15 |
| 08/26/2026 21:42 | 100 | 31.13 |
| 08/26/2026 21:42 | 100 | 31.13 |
| 08/26/2026 21:42 | 100 | 31.13 |
| 08/26/2026 21:42 | 100 | 31.12 |
| 08/26/2026 21:42 | 1 | 31.12 |
| 08/26/2026 21:42 | 6 | 31.12 |
| 08/26/2026 21:42 | 3 | 31.12 |
| 08/26/2026 21:42 | 40 | 31.12 |
| 08/26/2026 21:40 | 45 | 31.11 |
| 08/26/2026 21:40 | 1 | 31.11 |
| 08/26/2026 21:40 | 9 | 31.11 |
| 08/26/2026 21:40 | 7 | 31.11 |
| 08/26/2026 21:40 | 18 | 31.11 |
| 08/26/2026 21:40 | 4 | 31.11 |
| 08/26/2026 21:40 | 4 | 31.11 |
| 08/26/2026 21:40 | 4 | 31.11 |
| 08/26/2026 21:37 | 6 | 31.10 |
| 08/26/2026 21:35 | 1 | 31.10 |
| 08/26/2026 21:35 | 2 | 31.10 |
| 08/26/2026 21:35 | 10 | 31.11 |
| 08/26/2026 21:35 | 1 | 31.10 |
| 08/26/2026 21:34 | 10 | 31.10 |
| 08/26/2026 21:34 | 21 | 31.10 |
| 08/26/2026 21:34 | 4 | 31.10 |
| 08/26/2026 21:34 | 10 | 31.10 |
| 08/26/2026 21:34 | 100 | 31.095 |
| 08/26/2026 21:33 | 90 | 31.095 |
| 08/26/2026 21:33 | 21 | 31.09 |
| 08/26/2026 21:33 | 79 | 31.09 |
| 08/26/2026 21:33 | 100 | 31.09 |
| 08/26/2026 21:33 | 18 | 31.09 |
| 08/26/2026 21:33 | 8 | 31.09 |
| 08/26/2026 21:33 | 1 | 31.09 |
| 08/26/2026 21:33 | 3 | 31.085 |
| 08/26/2026 21:33 | 15 | 31.085 |
| 08/26/2026 21:32 | 17 | 31.08 |
| 08/26/2026 21:30 | 22 | 31.08 |
| 08/26/2026 21:30 | 8 | 31.08 |
| 08/26/2026 21:30 | 14 | 31.08 |
| 08/26/2026 21:30 | 33 | 31.08 |
| 08/26/2026 21:30 | 20 | 31.08 |
| 08/26/2026 21:30 | 33 | 31.08 |
| 08/26/2026 21:29 | 9 | 31.09 |
| 08/26/2026 21:29 | 70 | 31.09 |
| 08/26/2026 21:27 | 60 | 31.09 |
| 08/26/2026 21:27 | 39 | 31.09 |
| 08/26/2026 21:27 | 1 | 31.09 |
| 08/26/2026 21:27 | 33 | 31.09 |
| 08/26/2026 21:27 | 26 | 31.09 |
| 08/26/2026 21:25 | 22 | 31.12 |
| 08/26/2026 21:25 | 12 | 31.11 |
| 08/26/2026 21:25 | 10 | 31.11 |
| 08/26/2026 21:25 | 26 | 31.11 |
| 08/26/2026 21:25 | 10 | 31.12 |
| 08/26/2026 21:25 | 4 | 31.12 |
| 08/26/2026 21:25 | 24 | 31.12 |
| 08/26/2026 21:25 | 14 | 31.12 |
| 08/26/2026 21:25 | 86 | 31.12 |
| 08/26/2026 21:25 | 7 | 31.12 |
| 08/26/2026 21:25 | 60 | 31.12 |
| 08/26/2026 21:25 | 6 | 31.12 |
| 08/26/2026 21:24 | 100 | 31.11 |
| 08/26/2026 21:23 | 3 | 31.11 |
| 08/26/2026 21:22 | 14 | 31.11 |
| 08/26/2026 21:22 | 6 | 31.11 |
| 08/26/2026 21:19 | 1 | 31.10 |
| 08/26/2026 21:18 | 1 | 31.10 |
| 08/26/2026 21:17 | 100 | 31.10 |
| 08/26/2026 21:17 | 18 | 31.10 |
| 08/26/2026 21:17 | 100 | 31.10 |
| 08/26/2026 21:17 | 20 | 31.10 |
| 08/26/2026 21:17 | 6 | 31.10 |
| 08/26/2026 21:17 | 100 | 31.10 |
| 08/26/2026 21:17 | 18 | 31.10 |
| 08/26/2026 21:17 | 21 | 31.10 |
| 08/26/2026 21:13 | 26 | 31.09 |
| 08/26/2026 21:13 | 9 | 31.09 |
| 08/26/2026 21:13 | 5 | 31.09 |
| 08/26/2026 21:12 | 5 | 31.09 |
| 08/26/2026 21:12 | 70 | 31.10 |
| 08/26/2026 21:10 | 4 | 31.10 |
| 08/26/2026 21:10 | 5 | 31.10 |
| 08/26/2026 21:07 | 1 | 31.10 |
| 08/26/2026 21:07 | 100 | 31.10 |
| 08/26/2026 21:07 | 10 | 31.10 |
| 08/26/2026 21:07 | 70 | 31.11 |
| 08/26/2026 21:07 | 10 | 31.12 |
| 08/26/2026 21:05 | 80 | 31.13 |
| 08/26/2026 21:05 | 20 | 31.13 |
| 08/26/2026 21:05 | 2 | 31.13 |
| 08/26/2026 21:05 | 26 | 31.13 |
| 08/26/2026 21:04 | 1 | 31.14 |
| 08/26/2026 21:04 | 1 | 31.14 |
| 08/26/2026 21:02 | 100 | 31.12 |
| 08/26/2026 21:02 | 3 | 31.13 |
| 08/26/2026 21:02 | 23 | 31.13 |
| 08/26/2026 21:02 | 22 | 31.13 |
| 08/26/2026 21:02 | 5 | 31.13 |
| 08/26/2026 21:00 | 1 | 31.12 |
| 08/26/2026 20:59 | 30 | 31.11 |
| 08/26/2026 20:59 | 70 | 31.11 |
| 08/26/2026 20:59 | 9 | 31.11 |
| 08/26/2026 20:59 | 26 | 31.11 |
| 08/26/2026 20:59 | 10 | 31.11 |
| 08/26/2026 20:59 | 21 | 31.11 |
| 08/26/2026 20:59 | 2 | 31.11 |
| 08/26/2026 20:59 | 41 | 31.11 |
| 08/26/2026 20:59 | 59 | 31.11 |
| 08/26/2026 20:59 | 100 | 31.11 |
| 08/26/2026 20:59 | 1 | 31.11 |
| 08/26/2026 20:59 | 100 | 31.11 |
| 08/26/2026 20:59 | 6 | 31.11 |
| 08/26/2026 20:59 | 26 | 31.11 |
| 08/26/2026 20:58 | 10 | 31.10 |
| 08/26/2026 20:58 | 22 | 31.10 |
| 08/26/2026 20:58 | 11 | 31.10 |
| 08/26/2026 20:58 | 22 | 31.10 |
| 08/26/2026 20:49 | 25 | 31.10 |
| 08/26/2026 20:48 | 8 | 31.09 |
| 08/26/2026 20:48 | 42 | 31.09 |
| 08/26/2026 20:47 | 5 | 31.09 |
| 08/26/2026 20:47 | 25 | 31.09 |
| 08/26/2026 20:47 | 22 | 31.10 |
| 08/26/2026 20:47 | 41 | 31.10 |
| 08/26/2026 20:46 | 21 | 31.10 |
| 08/26/2026 20:46 | 2 | 31.10 |
| 08/26/2026 20:46 | 1 | 31.10 |
| 08/26/2026 20:45 | 1 | 31.09 |
| 08/26/2026 20:45 | 100 | 31.09 |
| 08/26/2026 20:45 | 1 | 31.09 |
| 08/26/2026 20:45 | 1 | 31.09 |
| 08/26/2026 20:45 | 1 | 31.09 |
| 08/26/2026 20:45 | 38 | 31.09 |
| 08/26/2026 20:45 | 4 | 31.09 |
| 08/26/2026 20:45 | 22 | 31.09 |
| 08/26/2026 20:44 | 22 | 31.08 |
| 08/26/2026 20:43 | 22 | 31.08 |
| 08/26/2026 20:42 | 22 | 31.08 |
| 08/26/2026 20:42 | 66 | 31.09 |
| 08/26/2026 20:42 | 94 | 31.09 |
| 08/26/2026 20:42 | 6 | 31.09 |
| 08/26/2026 20:42 | 3 | 31.09 |
| 08/26/2026 20:42 | 100 | 31.09 |
| 08/26/2026 20:42 | 16 | 31.09 |
| 08/26/2026 20:42 | 14 | 31.09 |
| 08/26/2026 20:42 | 26 | 31.09 |
| 08/26/2026 20:36 | 1 | 31.08 |
| 08/26/2026 20:33 | 25 | 31.08 |
| 08/26/2026 20:33 | 1 | 31.08 |
| 08/26/2026 20:33 | 3 | 31.08 |
| 08/26/2026 20:33 | 97 | 31.08 |
| 08/26/2026 20:33 | 37 | 31.08 |
| 08/26/2026 20:33 | 1 | 31.08 |
| 08/26/2026 20:33 | 22 | 31.08 |
| 08/26/2026 20:30 | 1 | 31.08 |
| 08/26/2026 20:30 | 22 | 31.08 |
| 08/26/2026 20:30 | 22 | 31.08 |
| 08/26/2026 20:30 | 100 | 31.08 |
| 08/26/2026 20:30 | 25 | 31.08 |
| 08/26/2026 20:30 | 10 | 31.08 |
| 08/26/2026 20:30 | 8 | 31.09 |
| 08/26/2026 20:30 | 2 | 31.09 |
| 08/26/2026 20:27 | 9 | 31.10 |
| 08/26/2026 20:25 | 25 | 31.09 |
| 08/26/2026 20:25 | 10 | 31.09 |
| 08/26/2026 20:24 | 7 | 31.10 |
| 08/26/2026 20:24 | 10 | 31.10 |
| 08/26/2026 20:24 | 1 | 31.10 |
| 08/26/2026 20:24 | 10 | 31.10 |
| 08/26/2026 20:24 | 19 | 31.10 |
| 08/26/2026 20:24 | 10 | 31.10 |
| 08/26/2026 20:22 | 6 | 31.11 |
| 08/26/2026 20:22 | 5 | 31.11 |
| 08/26/2026 20:22 | 5 | 31.11 |
| 08/26/2026 20:22 | 5 | 31.11 |
| 08/26/2026 20:21 | 20 | 31.11 |
| 08/26/2026 20:20 | 33 | 31.12 |
| 08/26/2026 20:20 | 30 | 31.12 |
| 08/26/2026 20:20 | 17 | 31.12 |
| 08/26/2026 20:20 | 22 | 31.12 |
| 08/26/2026 20:20 | 1 | 31.13 |
| 08/26/2026 20:20 | 18 | 31.13 |
| 08/26/2026 20:20 | 20 | 31.13 |
| 08/26/2026 20:20 | 35 | 31.13 |
| 08/26/2026 20:20 | 200 | 31.13 |
| 08/26/2026 20:20 | 100 | 31.13 |
| 08/26/2026 20:20 | 36 | 31.13 |
| 08/26/2026 20:17 | 36 | 31.13 |
| 08/26/2026 20:17 | 26 | 31.13 |
| 08/26/2026 20:16 | 12 | 31.13 |
| 08/26/2026 20:16 | 100 | 31.13 |
| 08/26/2026 20:16 | 16 | 31.13 |
| 08/26/2026 20:16 | 76 | 31.13 |
| 08/26/2026 20:16 | 24 | 31.13 |
| 08/26/2026 20:16 | 13 | 31.13 |
| 08/26/2026 20:16 | 19 | 31.13 |
| 08/26/2026 20:16 | 8 | 31.13 |
| 08/26/2026 20:15 | 1 | 31.12 |
| 08/26/2026 20:15 | 1 | 31.12 |
| 08/26/2026 20:15 | 3 | 31.12 |
| 08/26/2026 20:15 | 1 | 31.12 |
| 08/26/2026 20:15 | 1 | 31.12 |
| 08/26/2026 20:15 | 3 | 31.12 |
| 08/26/2026 20:15 | 1 | 31.12 |
| 08/26/2026 20:15 | 15 | 31.12 |
| 08/26/2026 20:12 | 150 | 31.115 |
| 08/26/2026 20:12 | 25 | 31.115 |
| 08/26/2026 20:12 | 21 | 31.12 |
| 08/26/2026 20:10 | 10 | 31.13 |
| 08/26/2026 20:10 | 5 | 31.13 |
| 08/26/2026 20:10 | 78 | 31.13 |
| 08/26/2026 20:10 | 22 | 31.13 |
| 08/26/2026 20:10 | 78 | 31.13 |
| 08/26/2026 20:10 | 24 | 31.14 |
| 08/26/2026 20:10 | 42 | 31.14 |
| 08/26/2026 20:10 | 4 | 31.14 |
| 08/26/2026 20:10 | 14 | 31.14 |
| 08/26/2026 20:10 | 24 | 31.14 |
| 08/26/2026 20:10 | 42 | 31.135 |
| 08/26/2026 20:09 | 3 | 31.135 |
| 08/26/2026 20:09 | 22 | 31.13 |
| 08/26/2026 20:09 | 26 | 31.13 |
| 08/26/2026 20:09 | 20 | 31.13 |
| 08/26/2026 20:09 | 26 | 31.13 |
| 08/26/2026 20:08 | 100 | 31.12 |
| 08/26/2026 20:07 | 100 | 31.12 |
| 08/26/2026 20:07 | 100 | 31.12 |
| 08/26/2026 20:07 | 100 | 31.12 |
| 08/26/2026 20:07 | 30 | 31.12 |
| 08/26/2026 20:07 | 70 | 31.12 |
| 08/26/2026 20:06 | 48 | 31.12 |
| 08/26/2026 20:06 | 22 | 31.12 |
| 08/26/2026 20:06 | 20 | 31.12 |
| 08/26/2026 20:06 | 20 | 31.13 |
| 08/26/2026 20:06 | 19 | 31.13 |
| 08/26/2026 20:03 | 3 | 31.14 |
| 08/26/2026 20:03 | 11 | 31.14 |
| 08/26/2026 20:03 | 27 | 31.14 |
| 08/26/2026 20:03 | 4 | 31.14 |
| 08/26/2026 20:03 | 16 | 31.14 |
| 08/26/2026 20:03 | 24 | 31.14 |
| 08/26/2026 20:01 | 11 | 31.15 |
| 08/26/2026 20:01 | 70 | 31.15 |
| 08/26/2026 20:01 | 10 | 31.15 |
| 08/26/2026 19:57 | 5 | 31.17 |
| 08/26/2026 19:56 | 10 | 31.16 |
| 08/26/2026 19:56 | 6 | 31.16 |
| 08/26/2026 19:56 | 10 | 31.16 |
| 08/26/2026 19:56 | 23 | 31.16 |
| 08/26/2026 19:56 | 8 | 31.16 |
| 08/26/2026 19:53 | 25 | 31.15 |
| 08/26/2026 19:53 | 47 | 31.15 |
| 08/26/2026 19:53 | 32 | 31.15 |
| 08/26/2026 19:49 | 28 | 31.15 |
| 08/26/2026 19:49 | 32 | 31.15 |
| 08/26/2026 19:49 | 28 | 31.15 |
| 08/26/2026 19:49 | 12 | 31.15 |
| 08/26/2026 19:49 | 2 | 31.15 |
| 08/26/2026 19:49 | 4 | 31.15 |
| 08/26/2026 19:49 | 2 | 31.15 |
| 08/26/2026 19:49 | 9 | 31.15 |
| 08/26/2026 19:49 | 20 | 31.15 |
| 08/26/2026 19:49 | 23 | 31.15 |
| 08/26/2026 19:49 | 25 | 31.14 |
| 08/26/2026 19:49 | 74 | 31.14 |
| 08/26/2026 19:49 | 1 | 31.14 |
| 08/26/2026 19:49 | 3 | 31.14 |
| 08/26/2026 19:47 | 25 | 31.13 |
| 08/26/2026 19:47 | 70 | 31.13 |
| 08/26/2026 19:47 | 75 | 31.13 |
| 08/26/2026 19:47 | 10 | 31.13 |
| 08/26/2026 19:47 | 17 | 31.13 |
| 08/26/2026 19:47 | 5 | 31.13 |
| 08/26/2026 19:47 | 16 | 31.13 |
| 08/26/2026 19:47 | 26 | 31.13 |
| 08/26/2026 19:46 | 100 | 31.12 |
| 08/26/2026 19:46 | 22 | 31.12 |
| 08/26/2026 19:46 | 29 | 31.12 |
| 08/26/2026 19:44 | 18 | 31.12 |
| 08/26/2026 19:44 | 10 | 31.12 |
| 08/26/2026 19:44 | 4 | 31.12 |
| 08/26/2026 19:44 | 22 | 31.12 |
| 08/26/2026 19:44 | 21 | 31.13 |
| 08/26/2026 19:44 | 5 | 31.13 |
| 08/26/2026 19:44 | 1 | 31.13 |
| 08/26/2026 19:44 | 2 | 31.13 |
| 08/26/2026 19:44 | 17 | 31.13 |
| 08/26/2026 19:44 | 83 | 31.13 |
| 08/26/2026 19:44 | 8 | 31.13 |
| 08/26/2026 19:44 | 2 | 31.13 |
| 08/26/2026 19:43 | 39 | 31.14 |
| 08/26/2026 19:43 | 67 | 31.14 |
| 08/26/2026 19:43 | 7 | 31.14 |
| 08/26/2026 19:43 | 38 | 31.14 |
| 08/26/2026 19:43 | 44 | 31.14 |
| 08/26/2026 19:43 | 20 | 31.14 |
| 08/26/2026 19:43 | 1 | 31.14 |
| 08/26/2026 19:43 | 22 | 31.14 |
| 08/26/2026 19:43 | 6 | 31.14 |
| 08/26/2026 19:43 | 24 | 31.14 |
| 08/26/2026 19:35 | 13 | 31.14 |
| 08/26/2026 19:34 | 9 | 31.14 |
| 08/26/2026 19:34 | 7 | 31.14 |
| 08/26/2026 19:34 | 11 | 31.14 |
| 08/26/2026 19:34 | 1 | 31.14 |
| 08/26/2026 19:34 | 20 | 31.14 |
| 08/26/2026 19:34 | 1 | 31.14 |
| 08/26/2026 19:32 | 10 | 31.15 |
| 08/26/2026 19:32 | 1 | 31.15 |
| 08/26/2026 19:32 | 1 | 31.15 |
| 08/26/2026 19:32 | 257 | 31.15 |
| 08/26/2026 19:32 | 17 | 31.15 |
| 08/26/2026 19:29 | 5 | 31.16 |
| 08/26/2026 19:29 | 12 | 31.16 |
| 08/26/2026 19:29 | 83 | 31.16 |
| 08/26/2026 19:29 | 17 | 31.16 |
| 08/26/2026 19:29 | 14 | 31.16 |
| 08/26/2026 19:29 | 67 | 31.16 |
| 08/26/2026 19:29 | 2 | 31.16 |
| 08/26/2026 19:29 | 24 | 31.16 |
| 08/26/2026 19:29 | 3 | 31.16 |
| 08/26/2026 19:26 | 9 | 31.15 |
| 08/26/2026 19:26 | 17 | 31.15 |
| 08/26/2026 19:26 | 51 | 31.15 |
| 08/26/2026 19:26 | 38 | 31.15 |
| 08/26/2026 19:26 | 24 | 31.15 |
| 08/26/2026 19:26 | 38 | 31.15 |
| 08/26/2026 19:25 | 22 | 31.15 |
| 08/26/2026 19:25 | 27 | 31.15 |
| 08/26/2026 19:25 | 51 | 31.15 |
| 08/26/2026 19:25 | 28 | 31.15 |
| 08/26/2026 19:25 | 8 | 31.15 |
| 08/26/2026 19:25 | 5 | 31.16 |
| 08/26/2026 19:25 | 15 | 31.16 |
| 08/26/2026 19:23 | 100 | 31.15 |
| 08/26/2026 19:16 | 24 | 31.16 |
| 08/26/2026 19:16 | 47 | 31.16 |
| 08/26/2026 19:16 | 5 | 31.16 |
| 08/26/2026 19:16 | 4 | 31.16 |
| 08/26/2026 19:16 | 91 | 31.16 |
| 08/26/2026 19:16 | 9 | 31.16 |
| 08/26/2026 19:16 | 100 | 31.16 |
| 08/26/2026 19:16 | 8 | 31.16 |
| 08/26/2026 19:16 | 25 | 31.16 |
| 08/26/2026 19:16 | 1 | 31.16 |
| 08/26/2026 19:16 | 1 | 31.16 |
| 08/26/2026 19:16 | 100 | 31.16 |
| 08/26/2026 19:16 | 22 | 31.16 |
| 08/26/2026 19:16 | 10 | 31.16 |
| 08/26/2026 19:16 | 24 | 31.16 |
| 08/26/2026 19:14 | 7 | 31.15 |
| 08/26/2026 19:14 | 49 | 31.15 |
| 08/26/2026 19:14 | 42 | 31.15 |
| 08/26/2026 19:14 | 7 | 31.15 |
| 08/26/2026 19:14 | 28 | 31.15 |
| 08/26/2026 19:13 | 20 | 31.15 |
| 08/26/2026 19:13 | 27 | 31.15 |
| 08/26/2026 19:13 | 28 | 31.15 |
| 08/26/2026 19:11 | 100 | 31.16 |
| 08/26/2026 19:11 | 2 | 31.16 |
| 08/26/2026 19:11 | 2 | 31.16 |
| 08/26/2026 19:11 | 9 | 31.16 |
| 08/26/2026 19:11 | 34 | 31.16 |
| 08/26/2026 19:11 | 80 | 31.16 |
| 08/26/2026 19:11 | 20 | 31.16 |
| 08/26/2026 19:11 | 20 | 31.16 |
| 08/26/2026 19:11 | 18 | 31.16 |
| 08/26/2026 19:09 | 6 | 31.16 |
| 08/26/2026 19:05 | 25 | 31.17 |
| 08/26/2026 19:04 | 24 | 31.18 |
| 08/26/2026 19:04 | 40 | 31.18 |
| 08/26/2026 19:04 | 24 | 31.18 |
| 08/26/2026 19:04 | 1 | 31.17 |
| 08/26/2026 19:04 | 100 | 31.17 |
| 08/26/2026 19:04 | 5 | 31.17 |
| 08/26/2026 19:04 | 3 | 31.17 |
| 08/26/2026 19:04 | 100 | 31.17 |
| 08/26/2026 19:04 | 14 | 31.17 |
| 08/26/2026 19:04 | 100 | 31.16 |
| 08/26/2026 19:01 | 20 | 31.16 |
| 08/26/2026 19:01 | 5 | 31.16 |
| 08/26/2026 19:01 | 12 | 31.16 |
| 08/26/2026 18:59 | 25 | 31.15 |
| 08/26/2026 18:59 | 1 | 31.14 |
| 08/26/2026 18:58 | 25 | 31.15 |
| 08/26/2026 18:58 | 100 | 31.15 |
| 08/26/2026 18:56 | 25 | 31.15 |
| 08/26/2026 18:56 | 2 | 31.15 |
| 08/26/2026 18:56 | 50 | 31.13 |
| 08/26/2026 18:53 | 13 | 31.11 |
| 08/26/2026 18:53 | 1 | 31.11 |
| 08/26/2026 18:53 | 26 | 31.11 |
| 08/26/2026 18:51 | 20 | 31.12 |
| 08/26/2026 18:50 | 200 | 31.11 |
| 08/26/2026 18:50 | 5 | 31.11 |
| 08/26/2026 18:50 | 3 | 31.11 |
| 08/26/2026 18:50 | 4 | 31.11 |
| 08/26/2026 18:50 | 4 | 31.11 |
| 08/26/2026 18:50 | 12 | 31.11 |
| 08/26/2026 18:50 | 55 | 31.11 |
| 08/26/2026 18:50 | 36 | 31.11 |
| 08/26/2026 18:48 | 24 | 31.10 |
| 08/26/2026 18:47 | 1 | 31.10 |
| 08/26/2026 18:47 | 3 | 31.10 |
| 08/26/2026 18:47 | 2 | 31.10 |
| 08/26/2026 18:47 | 24 | 31.10 |
| 08/26/2026 18:47 | 2 | 31.10 |
| 08/26/2026 18:45 | 2 | 31.09 |
| 08/26/2026 18:45 | 38 | 31.09 |
| 08/26/2026 18:45 | 32 | 31.09 |
| 08/26/2026 18:45 | 98 | 31.09 |
| 08/26/2026 18:45 | 2 | 31.09 |
| 08/26/2026 18:45 | 2 | 31.09 |
| 08/26/2026 18:45 | 32 | 31.10 |
| 08/26/2026 18:45 | 10 | 31.10 |
| 08/26/2026 18:44 | 5 | 31.11 |
| 08/26/2026 18:44 | 80 | 31.11 |
| 08/26/2026 18:44 | 27 | 31.11 |
| 08/26/2026 18:44 | 1 | 31.11 |
| 08/26/2026 18:44 | 34 | 31.12 |
| 08/26/2026 18:44 | 9 | 31.12 |
| 08/26/2026 18:43 | 150 | 31.12 |
| 08/26/2026 18:42 | 10 | 31.12 |
| 08/26/2026 18:40 | 1 | 31.13 |
| 08/26/2026 18:39 | 30 | 31.13 |
| 08/26/2026 18:39 | 10 | 31.13 |
| 08/26/2026 18:36 | 25 | 31.14 |
| 08/26/2026 18:36 | 100 | 31.14 |
| 08/26/2026 18:36 | 14 | 31.14 |
| 08/26/2026 18:36 | 20 | 31.14 |
| 08/26/2026 18:36 | 41 | 31.14 |
| 08/26/2026 18:36 | 16 | 31.14 |
| 08/26/2026 18:36 | 10 | 31.13 |
| 08/26/2026 18:36 | 5 | 31.13 |
| 08/26/2026 18:36 | 1 | 31.13 |
| 08/26/2026 18:36 | 97 | 31.13 |
| 08/26/2026 18:36 | 53 | 31.13 |
| 08/26/2026 18:36 | 2 | 31.13 |
| 08/26/2026 18:33 | 77 | 31.12 |
| 08/26/2026 18:33 | 23 | 31.12 |
| 08/26/2026 18:33 | 10 | 31.12 |
| 08/26/2026 18:33 | 10 | 31.12 |
| 08/26/2026 18:33 | 16 | 31.12 |
| 08/26/2026 18:33 | 5 | 31.13 |
| 08/26/2026 18:33 | 4 | 31.13 |
| 08/26/2026 18:33 | 10 | 31.13 |
| 08/26/2026 18:33 | 1 | 31.13 |
| 08/26/2026 18:33 | 13 | 31.13 |
| 08/26/2026 18:33 | 27 | 31.13 |
| 08/26/2026 18:33 | 10 | 31.13 |
| 08/26/2026 18:33 | 56 | 31.13 |
| 08/26/2026 18:33 | 23 | 31.14 |
| 08/26/2026 18:33 | 16 | 31.14 |
| 08/26/2026 18:30 | 16 | 31.14 |
| 08/26/2026 18:30 | 1 | 31.14 |
| 08/26/2026 18:29 | 6 | 31.14 |
| 08/26/2026 18:28 | 5 | 31.14 |
| 08/26/2026 18:27 | 17 | 31.15 |
| 08/26/2026 18:27 | 20 | 31.15 |
| 08/26/2026 18:27 | 15 | 31.15 |
| 08/26/2026 18:27 | 20 | 31.15 |
| 08/26/2026 18:26 | 2 | 31.14 |
| 08/26/2026 18:25 | 16 | 31.14 |
| 08/26/2026 18:25 | 1 | 31.14 |
| 08/26/2026 18:25 | 44 | 31.13 |
| 08/26/2026 18:25 | 5 | 31.13 |
| 08/26/2026 18:24 | 16 | 31.14 |
| 08/26/2026 18:24 | 16 | 31.14 |
| 08/26/2026 18:24 | 18 | 31.14 |
| 08/26/2026 18:24 | 70 | 31.14 |
| 08/26/2026 18:24 | 16 | 31.14 |
| 08/26/2026 18:24 | 6 | 31.14 |
| 08/26/2026 18:24 | 5 | 31.15 |
| 08/26/2026 18:24 | 5 | 31.15 |
| 08/26/2026 18:24 | 5 | 31.15 |
| 08/26/2026 18:24 | 100 | 31.15 |
| 08/26/2026 18:24 | 19 | 31.15 |
| 08/26/2026 18:23 | 1 | 31.16 |
| 08/26/2026 18:23 | 80 | 31.16 |
| 08/26/2026 18:23 | 1 | 31.16 |
| 08/26/2026 18:23 | 1 | 31.16 |
| 08/26/2026 18:23 | 1 | 31.16 |
| 08/26/2026 18:23 | 1 | 31.16 |
| 08/26/2026 18:23 | 1 | 31.16 |
| 08/26/2026 18:23 | 3 | 31.16 |
| 08/26/2026 18:23 | 1 | 31.16 |
| 08/26/2026 18:23 | 2 | 31.16 |
| 08/26/2026 18:23 | 16 | 31.16 |
| 08/26/2026 18:23 | 7 | 31.16 |
| 08/26/2026 18:20 | 100 | 31.16 |
| 08/26/2026 18:20 | 16 | 31.16 |
| 08/26/2026 18:20 | 29 | 31.16 |
| 08/26/2026 18:20 | 2 | 31.16 |
| 08/26/2026 18:20 | 8 | 31.16 |
| 08/26/2026 18:20 | 16 | 31.16 |
| 08/26/2026 18:20 | 100 | 31.165 |
| 08/26/2026 18:18 | 26 | 31.17 |
| 08/26/2026 18:18 | 26 | 31.17 |
| 08/26/2026 18:18 | 26 | 31.17 |
| 08/26/2026 18:18 | 100 | 31.17 |
| 08/26/2026 18:18 | 20 | 31.17 |
| 08/26/2026 18:18 | 14 | 31.17 |
| 08/26/2026 18:18 | 9 | 31.16 |
| 08/26/2026 18:18 | 50 | 31.16 |
| 08/26/2026 18:18 | 4 | 31.16 |
| 08/26/2026 18:18 | 24 | 31.16 |
| 08/26/2026 18:18 | 16 | 31.16 |
| 08/26/2026 18:18 | 84 | 31.16 |
| 08/26/2026 18:18 | 16 | 31.16 |
| 08/26/2026 18:15 | 20 | 31.15 |
| 08/26/2026 18:15 | 80 | 31.16 |
| 08/26/2026 18:15 | 16 | 31.16 |
| 08/26/2026 18:14 | 14 | 31.17 |
| 08/26/2026 18:12 | 15 | 31.16 |
| 08/26/2026 18:11 | 30 | 31.15 |
| 08/26/2026 18:11 | 10 | 31.15 |
| 08/26/2026 18:10 | 14 | 31.16 |
| 08/26/2026 18:10 | 8 | 31.16 |
| 08/26/2026 18:10 | 2 | 31.16 |
| 08/26/2026 18:09 | 14 | 31.165 |
| 08/26/2026 18:06 | 6 | 31.17 |
| 08/26/2026 18:05 | 10 | 31.18 |
| 08/26/2026 18:04 | 2 | 31.19 |
| 08/26/2026 18:04 | 14 | 31.19 |
| 08/26/2026 18:04 | 8 | 31.19 |
| 08/26/2026 18:04 | 1 | 31.20 |
| 08/26/2026 18:04 | 1 | 31.21 |
| 08/26/2026 18:04 | 2 | 31.21 |
| 08/26/2026 18:04 | 25 | 31.21 |
| 08/26/2026 18:02 | 40 | 31.22 |
| 08/26/2026 18:02 | 10 | 31.22 |
| 08/26/2026 18:02 | 5 | 31.22 |
| 08/26/2026 18:02 | 77 | 31.22 |
| 08/26/2026 18:02 | 23 | 31.22 |
| 08/26/2026 18:02 | 17 | 31.22 |
| 08/26/2026 18:00 | 16 | 31.24 |
| 08/26/2026 18:00 | 10 | 31.24 |
| 08/26/2026 18:00 | 4 | 31.24 |
| 08/26/2026 17:59 | 1 | 31.22 |
| 08/26/2026 17:57 | 62 | 31.22 |
| 08/26/2026 17:57 | 1 | 31.22 |
| 08/26/2026 17:55 | 100 | 31.20 |
| 08/26/2026 17:55 | 20 | 31.20 |
| 08/26/2026 17:55 | 7 | 31.20 |
| 08/26/2026 17:55 | 78 | 31.20 |
| 08/26/2026 17:55 | 22 | 31.20 |
| 08/26/2026 17:55 | 18 | 31.20 |
| 08/26/2026 17:54 | 1 | 31.19 |
| 08/26/2026 17:54 | 1 | 31.19 |
| 08/26/2026 17:54 | 20 | 31.19 |
| 08/26/2026 17:54 | 1 | 31.20 |
| 08/26/2026 17:54 | 8 | 31.20 |
| 08/26/2026 17:54 | 10 | 31.20 |
| 08/26/2026 17:54 | 2 | 31.21 |
| 08/26/2026 17:54 | 12 | 31.21 |
| 08/26/2026 17:54 | 4 | 31.21 |
| 08/26/2026 17:54 | 4 | 31.21 |
| 08/26/2026 17:51 | 20 | 31.22 |
| 08/26/2026 17:51 | 20 | 31.23 |
| 08/26/2026 17:51 | 12 | 31.23 |
| 08/26/2026 17:50 | 72 | 31.24 |
| 08/26/2026 17:49 | 16 | 31.25 |
| 08/26/2026 17:49 | 16 | 31.25 |
| 08/26/2026 17:49 | 19 | 31.24 |
| 08/26/2026 17:49 | 100 | 31.24 |
| 08/26/2026 17:49 | 24 | 31.24 |
| 08/26/2026 17:49 | 9 | 31.24 |
| 08/26/2026 17:49 | 1 | 31.24 |
| 08/26/2026 17:49 | 18 | 31.24 |
| 08/26/2026 17:49 | 1 | 31.23 |
| 08/26/2026 17:48 | 11 | 31.23 |
| 08/26/2026 17:48 | 12 | 31.23 |
| 08/26/2026 17:48 | 8 | 31.23 |
| 08/26/2026 17:48 | 7 | 31.23 |
| 08/26/2026 17:48 | 1 | 31.23 |
| 08/26/2026 17:48 | 8 | 31.23 |
| 08/26/2026 17:48 | 1 | 31.23 |
| 08/26/2026 17:46 | 14 | 31.22 |
| 08/26/2026 17:46 | 27 | 31.22 |
| 08/26/2026 17:46 | 10 | 31.22 |
| 08/26/2026 17:45 | 22 | 31.22 |
| 08/26/2026 17:45 | 18 | 31.22 |
| 08/26/2026 17:45 | 100 | 31.22 |
| 08/26/2026 17:45 | 7 | 31.22 |
| 08/26/2026 17:45 | 6 | 31.22 |
| 08/26/2026 17:45 | 14 | 31.22 |
| 08/26/2026 17:45 | 5 | 31.22 |
| 08/26/2026 17:45 | 3 | 31.22 |
| 08/26/2026 17:45 | 3 | 31.22 |
| 08/26/2026 17:44 | 1 | 31.21 |
| 08/26/2026 17:41 | 16 | 31.205 |
| 08/26/2026 17:40 | 6 | 31.21 |
| 08/26/2026 17:40 | 16 | 31.21 |
| 08/26/2026 17:40 | 1 | 31.20 |
| 08/26/2026 17:40 | 1 | 31.20 |
| 08/26/2026 17:40 | 1 | 31.20 |
| 08/26/2026 17:40 | 5 | 31.20 |
| 08/26/2026 17:40 | 100 | 31.20 |
| 08/26/2026 17:40 | 18 | 31.20 |
| 08/26/2026 17:39 | 14 | 31.19 |
| 08/26/2026 17:37 | 6 | 31.19 |
| 08/26/2026 17:37 | 2 | 31.19 |
| 08/26/2026 17:37 | 1 | 31.19 |
| 08/26/2026 17:37 | 1 | 31.19 |
| 08/26/2026 17:36 | 88 | 31.20 |
| 08/26/2026 17:36 | 12 | 31.20 |
| 08/26/2026 17:36 | 18 | 31.20 |
| 08/26/2026 17:36 | 10 | 31.20 |
| 08/26/2026 17:35 | 1 | 31.21 |
| 08/26/2026 17:32 | 11 | 31.22 |
| 08/26/2026 17:32 | 13 | 31.22 |
| 08/26/2026 17:32 | 16 | 31.22 |
| 08/26/2026 17:31 | 70 | 31.21 |
| 08/26/2026 17:31 | 1 | 31.21 |
| 08/26/2026 17:31 | 10 | 31.21 |
| 08/26/2026 17:31 | 14 | 31.21 |
| 08/26/2026 17:31 | 18 | 31.22 |
| 08/26/2026 17:25 | 100 | 31.225 |
| 08/26/2026 17:24 | 25 | 31.225 |
| 08/26/2026 17:24 | 25 | 31.225 |
| 08/26/2026 17:23 | 16 | 31.23 |
| 08/26/2026 17:23 | 25 | 31.23 |
| 08/26/2026 17:23 | 50 | 31.23 |
| 08/26/2026 17:23 | 100 | 31.23 |
| 08/26/2026 17:23 | 10 | 31.23 |
| 08/26/2026 17:23 | 23 | 31.23 |
| 08/26/2026 17:23 | 13 | 31.23 |
| 08/26/2026 17:23 | 3 | 31.23 |
| 08/26/2026 17:23 | 16 | 31.23 |
| 08/26/2026 17:20 | 2 | 31.21 |
| 08/26/2026 17:20 | 18 | 31.22 |
| 08/26/2026 17:20 | 33 | 31.22 |
| 08/26/2026 17:20 | 32 | 31.22 |
| 08/26/2026 17:20 | 32 | 31.22 |
| 08/26/2026 17:20 | 33 | 31.22 |
| 08/26/2026 17:20 | 29 | 31.22 |
| 08/26/2026 17:20 | 4 | 31.22 |
| 08/26/2026 17:20 | 1 | 31.22 |
| 08/26/2026 17:20 | 100 | 31.22 |
| 08/26/2026 17:20 | 22 | 31.22 |
| 08/26/2026 17:20 | 18 | 31.22 |
| 08/26/2026 17:20 | 1 | 31.21 |
| 08/26/2026 17:18 | 1 | 31.205 |
| 08/26/2026 17:16 | 8 | 31.21 |
| 08/26/2026 17:16 | 2 | 31.21 |
| 08/26/2026 17:15 | 100 | 31.22 |
| 08/26/2026 17:15 | 18 | 31.22 |
| 08/26/2026 17:14 | 1 | 31.22 |
| 08/26/2026 17:14 | 6 | 31.22 |
| 08/26/2026 17:14 | 6 | 31.22 |
| 08/26/2026 17:14 | 1 | 31.22 |
| 08/26/2026 17:14 | 18 | 31.22 |
| 08/26/2026 17:13 | 8 | 31.21 |
| 08/26/2026 17:13 | 5 | 31.22 |
| 08/26/2026 17:13 | 27 | 31.22 |
| 08/26/2026 17:10 | 9 | 31.23 |
| 08/26/2026 17:10 | 1 | 31.23 |
| 08/26/2026 17:07 | 25 | 31.245 |
| 08/26/2026 17:05 | 1 | 31.24 |
| 08/26/2026 17:05 | 1 | 31.24 |
| 08/26/2026 17:02 | 20 | 31.26 |
| 08/26/2026 17:00 | 5 | 31.25 |
| 08/26/2026 17:00 | 5 | 31.25 |
| 08/26/2026 17:00 | 16 | 31.25 |
| 08/26/2026 16:59 | 25 | 31.26 |
| 08/26/2026 16:58 | 1 | 31.26 |
| 08/26/2026 16:58 | 2 | 31.27 |
| 08/26/2026 16:58 | 9 | 31.27 |
| 08/26/2026 16:58 | 1 | 31.27 |
| 08/26/2026 16:58 | 16 | 31.27 |
| 08/26/2026 16:58 | 15 | 31.27 |
| 08/26/2026 16:58 | 5 | 31.27 |
| 08/26/2026 16:58 | 100 | 31.28 |
| 08/26/2026 16:58 | 14 | 31.28 |
| 08/26/2026 16:57 | 7 | 31.27 |
| 08/26/2026 16:56 | 14 | 31.28 |
| 08/26/2026 16:55 | 2 | 31.28 |
| 08/26/2026 16:55 | 16 | 31.28 |
| 08/26/2026 16:55 | 14 | 31.28 |
| 08/26/2026 16:55 | 18 | 31.29 |
| 08/26/2026 16:55 | 100 | 31.29 |
| 08/26/2026 16:55 | 20 | 31.29 |
| 08/26/2026 16:55 | 27 | 31.28 |
| 08/26/2026 16:54 | 30 | 31.27 |
| 08/26/2026 16:54 | 3 | 31.27 |
| 08/26/2026 16:54 | 22 | 31.27 |
| 08/26/2026 16:54 | 1 | 31.27 |
| 08/26/2026 16:54 | 15 | 31.27 |
| 08/26/2026 16:54 | 25 | 31.27 |
| 08/26/2026 16:54 | 1 | 31.26 |
| 08/26/2026 16:54 | 15 | 31.26 |
| 08/26/2026 16:54 | 15 | 31.26 |
| 08/26/2026 16:54 | 4 | 31.26 |
| 08/26/2026 16:54 | 11 | 31.26 |
| 08/26/2026 16:54 | 15 | 31.26 |
| 08/26/2026 16:54 | 11 | 31.26 |
| 08/26/2026 16:54 | 1 | 31.26 |
| 08/26/2026 16:54 | 12 | 31.26 |
| 08/26/2026 16:54 | 20 | 31.26 |
| 08/26/2026 16:54 | 2 | 31.25 |
| 08/26/2026 16:54 | 11 | 31.25 |
| 08/26/2026 16:54 | 11 | 31.25 |
| 08/26/2026 16:54 | 4 | 31.25 |
| 08/26/2026 16:54 | 15 | 31.25 |
| 08/26/2026 16:54 | 1 | 31.25 |
| 08/26/2026 16:54 | 16 | 31.25 |
| 08/26/2026 16:53 | 10 | 31.25 |
| 08/26/2026 16:53 | 12 | 31.25 |
| 08/26/2026 16:48 | 31 | 31.27 |
| 08/26/2026 16:48 | 10 | 31.25 |
| 08/26/2026 16:48 | 100 | 31.25 |
| 08/26/2026 16:48 | 16 | 31.25 |
| 08/26/2026 16:46 | 56 | 31.27 |
| 08/26/2026 16:46 | 102 | 31.27 |
| 08/26/2026 16:46 | 60 | 31.27 |
| 08/26/2026 16:46 | 40 | 31.27 |
| 08/26/2026 16:43 | 11 | 31.30 |
| 08/26/2026 16:43 | 7 | 31.30 |
| 08/26/2026 16:43 | 19 | 31.30 |
| 08/26/2026 16:43 | 14 | 31.30 |
| 08/26/2026 16:42 | 2 | 31.28 |
| 08/26/2026 16:42 | 16 | 31.27 |
| 08/26/2026 16:42 | 16 | 31.27 |
| 08/26/2026 16:42 | 27 | 31.28 |
| 08/26/2026 16:41 | 100 | 31.29 |
| 08/26/2026 16:41 | 97 | 31.29 |
| 08/26/2026 16:41 | 3 | 31.29 |
| 08/26/2026 16:41 | 18 | 31.29 |
| 08/26/2026 16:41 | 35 | 31.30 |
| 08/26/2026 16:41 | 54 | 31.30 |
| 08/26/2026 16:41 | 50 | 31.30 |
| 08/26/2026 16:41 | 2 | 31.30 |
| 08/26/2026 16:41 | 37 | 31.30 |
| 08/26/2026 16:41 | 35 | 31.30 |
| 08/26/2026 16:41 | 2 | 31.30 |
| 08/26/2026 16:41 | 35 | 31.30 |
| 08/26/2026 16:41 | 35 | 31.30 |
| 08/26/2026 16:41 | 70 | 31.30 |
| 08/26/2026 16:41 | 4 | 31.30 |
| 08/26/2026 16:41 | 35 | 31.30 |
| 08/26/2026 16:41 | 35 | 31.30 |
| 08/26/2026 16:41 | 12 | 31.30 |
| 08/26/2026 16:41 | 35 | 31.30 |
| 08/26/2026 16:41 | 32 | 31.30 |
| 08/26/2026 16:41 | 32 | 31.30 |
| 08/26/2026 16:41 | 32 | 31.30 |
| 08/26/2026 16:41 | 32 | 31.30 |
| 08/26/2026 16:41 | 9 | 31.30 |
| 08/26/2026 16:41 | 5 | 31.30 |
| 08/26/2026 16:41 | 89 | 31.31 |
| 08/26/2026 16:41 | 13 | 31.31 |
| 08/26/2026 16:41 | 17 | 31.31 |
| 08/26/2026 16:39 | 5 | 31.31 |
| 08/26/2026 16:39 | 5 | 31.31 |
| 08/26/2026 16:39 | 5 | 31.31 |
| 08/26/2026 16:39 | 1 | 31.32 |
| 08/26/2026 16:37 | 100 | 31.32 |
| 08/26/2026 16:35 | 1 | 31.32 |
| 08/26/2026 16:33 | 4 | 31.29 |
| 08/26/2026 16:33 | 23 | 31.29 |
| 08/26/2026 16:33 | 100 | 31.29 |
| 08/26/2026 16:33 | 6 | 31.29 |
| 08/26/2026 16:33 | 12 | 31.29 |
| 08/26/2026 16:33 | 18 | 31.29 |
| 08/26/2026 16:31 | 32 | 31.27 |
| 08/26/2026 16:31 | 32 | 31.27 |
| 08/26/2026 16:30 | 27 | 31.28 |
| 08/26/2026 16:30 | 1 | 31.28 |
| 08/26/2026 16:25 | 78 | 31.30 |
| 08/26/2026 16:25 | 22 | 31.30 |
| 08/26/2026 16:25 | 7 | 31.30 |
| 08/26/2026 16:25 | 7 | 31.30 |
| 08/26/2026 16:25 | 10 | 31.29 |
| 08/26/2026 16:25 | 12 | 31.29 |
| 08/26/2026 16:25 | 22 | 31.29 |
| 08/26/2026 16:24 | 100 | 31.27 |
| 08/26/2026 16:24 | 28 | 31.27 |
| 08/26/2026 16:24 | 12 | 31.27 |
| 08/26/2026 16:24 | 1 | 31.27 |
| 08/26/2026 16:24 | 16 | 31.27 |
| 08/26/2026 16:24 | 55 | 31.26 |
| 08/26/2026 16:24 | 38 | 31.26 |
| 08/26/2026 16:24 | 20 | 31.26 |
| 08/26/2026 16:21 | 90 | 31.25 |
| 08/26/2026 16:21 | 100 | 31.25 |
| 08/26/2026 16:21 | 24 | 31.25 |
| 08/26/2026 16:21 | 16 | 31.25 |
| 08/26/2026 16:21 | 20 | 31.26 |
| 08/26/2026 16:21 | 49 | 31.26 |
| 08/26/2026 16:19 | 18 | 31.24 |
| 08/26/2026 16:18 | 100 | 31.24 |
| 08/26/2026 16:18 | 10 | 31.25 |
| 08/26/2026 16:17 | 40 | 31.26 |
| 08/26/2026 16:17 | 14 | 31.27 |
| 08/26/2026 16:17 | 6 | 31.26 |
| 08/26/2026 16:17 | 7 | 31.26 |
| 08/26/2026 16:15 | 1 | 31.25 |
| 08/26/2026 16:12 | 100 | 31.28 |
| 08/26/2026 16:10 | 88 | 31.27 |
| 08/26/2026 16:10 | 12 | 31.27 |
| 08/26/2026 16:10 | 16 | 31.27 |
| 08/26/2026 16:10 | 1 | 31.27 |
| 08/26/2026 16:10 | 1 | 31.265 |
| 08/26/2026 16:08 | 1 | 31.23 |
| 08/26/2026 16:08 | 22 | 31.23 |
| 08/26/2026 16:08 | 18 | 31.23 |
| 08/26/2026 16:08 | 16 | 31.23 |
| 08/26/2026 16:08 | 1 | 31.225 |
| 08/26/2026 16:08 | 1 | 31.225 |
| 08/26/2026 16:08 | 1 | 31.225 |
| 08/26/2026 16:06 | 5 | 31.20 |
| 08/26/2026 16:05 | 6 | 31.19 |
| 08/26/2026 16:05 | 14 | 31.19 |
| 08/26/2026 16:05 | 74 | 31.19 |
| 08/26/2026 16:05 | 26 | 31.19 |
| 08/26/2026 16:05 | 14 | 31.19 |
| 08/26/2026 16:05 | 29 | 31.20 |
| 08/26/2026 16:05 | 1 | 31.20 |
| 08/26/2026 16:05 | 1 | 31.20 |
| 08/26/2026 16:05 | 3 | 31.20 |
| 08/26/2026 16:05 | 24 | 31.20 |
| 08/26/2026 16:05 | 1 | 31.20 |
| 08/26/2026 16:05 | 1 | 31.20 |
| 08/26/2026 16:05 | 1 | 31.20 |
| 08/26/2026 16:05 | 100 | 31.21 |
| 08/26/2026 16:05 | 3 | 31.21 |
| 08/26/2026 16:05 | 1 | 31.21 |
| 08/26/2026 16:05 | 1 | 31.21 |
| 08/26/2026 16:05 | 100 | 31.21 |
| 08/26/2026 16:05 | 24 | 31.21 |
| 08/26/2026 16:05 | 100 | 31.21 |
| 08/26/2026 16:05 | 27 | 31.21 |
| 08/26/2026 16:05 | 48 | 31.22 |
| 08/26/2026 16:05 | 2 | 31.22 |
| 08/26/2026 16:05 | 50 | 31.22 |
| 08/26/2026 16:05 | 24 | 31.22 |
| 08/26/2026 16:05 | 100 | 31.22 |
| 08/26/2026 16:05 | 1 | 31.22 |
| 08/26/2026 16:05 | 1 | 31.22 |
| 08/26/2026 16:05 | 22 | 31.22 |
| 08/26/2026 16:05 | 100 | 31.22 |
| 08/26/2026 16:04 | 25 | 31.215 |
| 08/26/2026 16:04 | 25 | 31.215 |
| 08/26/2026 16:04 | 22 | 31.21 |
| 08/26/2026 16:04 | 18 | 31.20 |
| 08/26/2026 16:04 | 100 | 31.20 |
| 08/26/2026 16:04 | 100 | 31.20 |
| 08/26/2026 16:04 | 50 | 31.20 |
| 08/26/2026 16:04 | 200 | 31.20 |
| 08/26/2026 16:03 | 19 | 31.21 |
| 08/26/2026 16:03 | 3 | 31.21 |
| 08/26/2026 16:03 | 185 | 31.205 |
| 08/26/2026 16:03 | 14 | 31.20 |
| 08/26/2026 16:03 | 3 | 31.20 |
| 08/26/2026 16:03 | 100 | 31.21 |
| 08/26/2026 16:03 | 12 | 31.21 |
| 08/26/2026 16:03 | 70 | 31.22 |
| 08/26/2026 16:03 | 22 | 31.22 |
| 08/26/2026 16:03 | 12 | 31.22 |
| 08/26/2026 16:03 | 22 | 31.22 |
| 08/26/2026 16:00 | 30 | 31.20 |
| 08/26/2026 16:00 | 70 | 31.20 |
| 08/26/2026 16:00 | 25 | 31.20 |
| 08/26/2026 16:00 | 12 | 31.20 |
| 08/26/2026 16:00 | 14 | 31.20 |
| 08/26/2026 15:58 | 26 | 31.20 |
| 08/26/2026 15:58 | 26 | 31.20 |
| 08/26/2026 15:58 | 22 | 31.20 |
| 08/26/2026 15:58 | 3 | 31.22 |
| 08/26/2026 15:58 | 20 | 31.21 |
| 08/26/2026 15:58 | 3 | 31.22 |
| 08/26/2026 15:57 | 5 | 31.22 |
| 08/26/2026 15:57 | 1 | 31.215 |
| 08/26/2026 15:57 | 4 | 31.215 |
| 08/26/2026 15:57 | 3 | 31.215 |
| 08/26/2026 15:57 | 1 | 31.215 |
| 08/26/2026 15:57 | 1 | 31.215 |
| 08/26/2026 15:48 | 100 | 31.21 |
| 08/26/2026 15:46 | 1 | 31.22 |
| 08/26/2026 15:45 | 3 | 31.22 |
| 08/26/2026 15:45 | 3 | 31.22 |
| 08/26/2026 15:45 | 1 | 31.22 |
| 08/26/2026 15:44 | 3 | 31.24 |
| 08/26/2026 15:44 | 3 | 31.24 |
| 08/26/2026 15:44 | 9 | 31.24 |
| 08/26/2026 15:44 | 1 | 31.225 |
| 08/26/2026 15:44 | 83 | 31.21 |
| 08/26/2026 15:44 | 100 | 31.21 |
| 08/26/2026 15:44 | 25 | 31.23 |
| 08/26/2026 15:44 | 160 | 31.23 |
| 08/26/2026 15:44 | 315 | 31.23 |
| 08/26/2026 15:44 | 70 | 31.24 |
| 08/26/2026 15:44 | 10 | 31.24 |
| 08/26/2026 15:44 | 31 | 31.24 |
| 08/26/2026 15:44 | 6 | 31.25 |
| 08/26/2026 15:44 | 10 | 31.25 |
| 08/26/2026 15:44 | 90 | 31.26 |
| 08/26/2026 15:44 | 9 | 31.26 |
| 08/26/2026 15:39 | 100 | 31.24 |
| 08/26/2026 15:39 | 15 | 31.23 |
| 08/26/2026 15:39 | 45 | 31.22 |
| 08/26/2026 15:39 | 15 | 31.22 |
| 08/26/2026 15:39 | 25 | 31.22 |
| 08/26/2026 15:39 | 15 | 31.22 |
| 08/26/2026 15:38 | 73 | 31.18 |
| 08/26/2026 15:38 | 27 | 31.18 |
| 08/26/2026 15:38 | 73 | 31.17 |
| 08/26/2026 15:38 | 25 | 31.17 |
| 08/26/2026 15:38 | 100 | 31.17 |
| 08/26/2026 15:38 | 602 | 31.17 |
| 08/26/2026 15:38 | 398 | 31.17 |
| 08/26/2026 15:38 | 100 | 31.17 |
| 08/26/2026 15:38 | 100 | 31.17 |
| 08/26/2026 15:38 | 100 | 31.17 |
| 08/26/2026 15:38 | 100 | 31.17 |
| 08/26/2026 15:38 | 2 | 31.17 |
| 08/26/2026 15:38 | 100 | 31.15 |
| 08/26/2026 15:38 | 2 | 31.17 |
| 08/26/2026 15:38 | 7 | 31.115 |
| 08/26/2026 15:36 | 1 | 31.12 |
| 08/26/2026 15:36 | 3 | 31.12 |
| 08/26/2026 15:36 | 3 | 31.12 |
| 08/26/2026 15:36 | 3 | 31.12 |
| 08/26/2026 15:36 | 1 | 31.12 |
| 08/26/2026 15:36 | 2 | 31.12 |
| 08/26/2026 15:36 | 3 | 31.12 |
| 08/26/2026 15:36 | 3 | 31.13 |
| 08/26/2026 15:36 | 2 | 31.13 |
| 08/26/2026 15:35 | 1 | 31.115 |
| 08/26/2026 15:34 | 100 | 31.10 |
| 08/26/2026 15:34 | 70 | 31.09 |
| 08/26/2026 15:34 | 31 | 31.09 |
| 08/26/2026 15:34 | 18 | 31.08 |
| 08/26/2026 15:34 | 6 | 31.08 |
| 08/26/2026 15:34 | 22 | 31.05 |
| 08/26/2026 15:33 | 25 | 31.02 |
| 08/26/2026 15:33 | 100 | 31.05 |
| 08/26/2026 15:32 | 60 | 31.06 |
| 08/26/2026 15:32 | 50 | 31.06 |
| 08/26/2026 15:32 | 55 | 31.06 |
| 08/26/2026 15:32 | 70 | 31.07 |
| 08/26/2026 15:32 | 150 | 31.07 |
| 08/26/2026 15:32 | 150 | 31.08 |
| 08/26/2026 15:32 | 150 | 31.11 |
| 08/26/2026 15:32 | 25 | 31.12 |
| 08/26/2026 15:30 | 100 | 31.26 |
| 08/26/2026 15:30 | 10 | 31.16 |
| 08/26/2026 15:30 | 1306 | 31.24 |
| 08/26/2026 15:30 | 24 | 31.26 |