Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
30.17
+0.09
(
+0.30% )
|
30.16
|
700 |
30.17
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 30.17 |
| 07/10/2026 23:20 | � | 30.17 |
| 07/10/2026 22:30 | � | 30.17 |
| 07/10/2026 22:00 | � | 30.17 |
| 07/10/2026 22:00 | 31754 | 30.17 |
| 07/10/2026 21:59 | 3 | 30.17 |
| 07/10/2026 21:59 | 200 | 30.17 |
| 07/10/2026 21:59 | 97 | 30.175 |
| 07/10/2026 21:59 | 14 | 30.18 |
| 07/10/2026 21:59 | 14 | 30.18 |
| 07/10/2026 21:59 | 100 | 30.18 |
| 07/10/2026 21:59 | 100 | 30.18 |
| 07/10/2026 21:59 | 225 | 30.17 |
| 07/10/2026 21:59 | 6 | 30.165 |
| 07/10/2026 21:59 | 10 | 30.165 |
| 07/10/2026 21:59 | 23 | 30.17 |
| 07/10/2026 21:59 | 77 | 30.17 |
| 07/10/2026 21:59 | 1 | 30.17 |
| 07/10/2026 21:59 | 75 | 30.17 |
| 07/10/2026 21:59 | 100 | 30.16 |
| 07/10/2026 21:59 | 10 | 30.165 |
| 07/10/2026 21:59 | 73 | 30.165 |
| 07/10/2026 21:59 | 1 | 30.165 |
| 07/10/2026 21:59 | 29 | 30.17 |
| 07/10/2026 21:59 | 43 | 30.17 |
| 07/10/2026 21:59 | 16 | 30.17 |
| 07/10/2026 21:59 | 16 | 30.18 |
| 07/10/2026 21:59 | 52 | 30.17 |
| 07/10/2026 21:59 | 88 | 30.17 |
| 07/10/2026 21:59 | 1 | 30.17 |
| 07/10/2026 21:59 | 19 | 30.165 |
| 07/10/2026 21:59 | 183 | 30.16 |
| 07/10/2026 21:59 | 28 | 30.16 |
| 07/10/2026 21:59 | 10 | 30.16 |
| 07/10/2026 21:59 | 22 | 30.16 |
| 07/10/2026 21:59 | 24 | 30.16 |
| 07/10/2026 21:59 | 53 | 30.16 |
| 07/10/2026 21:59 | 1 | 30.165 |
| 07/10/2026 21:59 | 47 | 30.16 |
| 07/10/2026 21:59 | 7 | 30.16 |
| 07/10/2026 21:59 | 11 | 30.16 |
| 07/10/2026 21:59 | 1 | 30.16 |
| 07/10/2026 21:59 | 32 | 30.16 |
| 07/10/2026 21:59 | 2 | 30.165 |
| 07/10/2026 21:59 | 1 | 30.165 |
| 07/10/2026 21:59 | 10 | 30.17 |
| 07/10/2026 21:59 | 17 | 30.165 |
| 07/10/2026 21:59 | 1 | 30.17 |
| 07/10/2026 21:59 | 100 | 30.165 |
| 07/10/2026 21:59 | 11 | 30.17 |
| 07/10/2026 21:59 | 28 | 30.17 |
| 07/10/2026 21:59 | 32 | 30.17 |
| 07/10/2026 21:59 | 24 | 30.17 |
| 07/10/2026 21:59 | 100 | 30.17 |
| 07/10/2026 21:59 | 100 | 30.16 |
| 07/10/2026 21:59 | 12 | 30.17 |
| 07/10/2026 21:59 | 46 | 30.17 |
| 07/10/2026 21:59 | 48 | 30.17 |
| 07/10/2026 21:59 | 30 | 30.17 |
| 07/10/2026 21:59 | 22 | 30.17 |
| 07/10/2026 21:59 | 1 | 30.175 |
| 07/10/2026 21:59 | 9 | 30.175 |
| 07/10/2026 21:59 | 17 | 30.17 |
| 07/10/2026 21:59 | 97 | 30.175 |
| 07/10/2026 21:59 | 33 | 30.175 |
| 07/10/2026 21:59 | 44 | 30.18 |
| 07/10/2026 21:59 | 20 | 30.18 |
| 07/10/2026 21:59 | 117 | 30.18 |
| 07/10/2026 21:59 | 65 | 30.18 |
| 07/10/2026 21:59 | 18 | 30.18 |
| 07/10/2026 21:59 | 39 | 30.18 |
| 07/10/2026 21:59 | 43 | 30.18 |
| 07/10/2026 21:59 | 8 | 30.18 |
| 07/10/2026 21:59 | 3 | 30.185 |
| 07/10/2026 21:59 | 48 | 30.19 |
| 07/10/2026 21:59 | 25 | 30.19 |
| 07/10/2026 21:59 | 3 | 30.19 |
| 07/10/2026 21:59 | 14 | 30.19 |
| 07/10/2026 21:59 | 10 | 30.185 |
| 07/10/2026 21:59 | 3 | 30.18 |
| 07/10/2026 21:59 | 5 | 30.185 |
| 07/10/2026 21:59 | 29 | 30.18 |
| 07/10/2026 21:59 | 1 | 30.185 |
| 07/10/2026 21:59 | 13 | 30.185 |
| 07/10/2026 21:59 | 21 | 30.185 |
| 07/10/2026 21:59 | 100 | 30.18 |
| 07/10/2026 21:59 | 44 | 30.18 |
| 07/10/2026 21:59 | 52 | 30.18 |
| 07/10/2026 21:59 | 33 | 30.17 |
| 07/10/2026 21:59 | 99 | 30.17 |
| 07/10/2026 21:59 | 100 | 30.17 |
| 07/10/2026 21:59 | 5 | 30.17 |
| 07/10/2026 21:59 | 19 | 30.17 |
| 07/10/2026 21:59 | 100 | 30.17 |
| 07/10/2026 21:59 | 16 | 30.17 |
| 07/10/2026 21:59 | 28 | 30.17 |
| 07/10/2026 21:59 | 200 | 30.17 |
| 07/10/2026 21:59 | 49 | 30.17 |
| 07/10/2026 21:59 | 51 | 30.17 |
| 07/10/2026 21:59 | 90 | 30.17 |
| 07/10/2026 21:59 | 10 | 30.17 |
| 07/10/2026 21:59 | 131 | 30.17 |
| 07/10/2026 21:59 | 2 | 30.165 |
| 07/10/2026 21:59 | 99 | 30.16 |
| 07/10/2026 21:59 | 1 | 30.165 |
| 07/10/2026 21:59 | 13 | 30.165 |
| 07/10/2026 21:59 | 5 | 30.16 |
| 07/10/2026 21:58 | 66 | 30.16 |
| 07/10/2026 21:58 | 10 | 30.16 |
| 07/10/2026 21:58 | 100 | 30.16 |
| 07/10/2026 21:58 | 9 | 30.16 |
| 07/10/2026 21:58 | 14 | 30.16 |
| 07/10/2026 21:58 | 16 | 30.17 |
| 07/10/2026 21:58 | 28 | 30.17 |
| 07/10/2026 21:58 | 19 | 30.18 |
| 07/10/2026 21:58 | 78 | 30.18 |
| 07/10/2026 21:58 | 10 | 30.18 |
| 07/10/2026 21:58 | 100 | 30.18 |
| 07/10/2026 21:58 | 28 | 30.18 |
| 07/10/2026 21:58 | 31 | 30.18 |
| 07/10/2026 21:58 | 254 | 30.18 |
| 07/10/2026 21:58 | 46 | 30.18 |
| 07/10/2026 21:58 | 18 | 30.18 |
| 07/10/2026 21:58 | 10 | 30.18 |
| 07/10/2026 21:58 | 162 | 30.18 |
| 07/10/2026 21:58 | 20 | 30.18 |
| 07/10/2026 21:58 | 5 | 30.19 |
| 07/10/2026 21:58 | 20 | 30.18 |
| 07/10/2026 21:58 | 1 | 30.18 |
| 07/10/2026 21:58 | 100 | 30.17 |
| 07/10/2026 21:58 | 59 | 30.17 |
| 07/10/2026 21:58 | 47 | 30.17 |
| 07/10/2026 21:58 | 33 | 30.17 |
| 07/10/2026 21:58 | 100 | 30.17 |
| 07/10/2026 21:58 | 2 | 30.165 |
| 07/10/2026 21:58 | 1 | 30.165 |
| 07/10/2026 21:58 | 27 | 30.16 |
| 07/10/2026 21:58 | 10 | 30.16 |
| 07/10/2026 21:58 | 3 | 30.16 |
| 07/10/2026 21:58 | 27 | 30.16 |
| 07/10/2026 21:58 | 26 | 30.16 |
| 07/10/2026 21:58 | 100 | 30.16 |
| 07/10/2026 21:58 | 97 | 30.16 |
| 07/10/2026 21:58 | 3 | 30.16 |
| 07/10/2026 21:58 | 10 | 30.16 |
| 07/10/2026 21:58 | 81 | 30.16 |
| 07/10/2026 21:58 | 10 | 30.155 |
| 07/10/2026 21:58 | 81 | 30.15 |
| 07/10/2026 21:58 | 25 | 30.15 |
| 07/10/2026 21:58 | 30 | 30.15 |
| 07/10/2026 21:58 | 12 | 30.15 |
| 07/10/2026 21:58 | 20 | 30.16 |
| 07/10/2026 21:58 | 30 | 30.16 |
| 07/10/2026 21:58 | 1 | 30.165 |
| 07/10/2026 21:58 | 1 | 30.165 |
| 07/10/2026 21:58 | 29 | 30.16 |
| 07/10/2026 21:58 | 44 | 30.16 |
| 07/10/2026 21:58 | 13 | 30.16 |
| 07/10/2026 21:58 | 10 | 30.16 |
| 07/10/2026 21:58 | 2 | 30.16 |
| 07/10/2026 21:58 | 1 | 30.16 |
| 07/10/2026 21:58 | 1 | 30.16 |
| 07/10/2026 21:58 | 10 | 30.16 |
| 07/10/2026 21:58 | 32 | 30.16 |
| 07/10/2026 21:58 | 100 | 30.16 |
| 07/10/2026 21:58 | 10 | 30.16 |
| 07/10/2026 21:58 | 3 | 30.16 |
| 07/10/2026 21:58 | 4 | 30.16 |
| 07/10/2026 21:58 | 6 | 30.16 |
| 07/10/2026 21:58 | 2 | 30.18 |
| 07/10/2026 21:58 | 5 | 30.18 |
| 07/10/2026 21:58 | 1 | 30.18 |
| 07/10/2026 21:58 | 33 | 30.18 |
| 07/10/2026 21:58 | 14 | 30.18 |
| 07/10/2026 21:58 | 11 | 30.18 |
| 07/10/2026 21:58 | 9 | 30.18 |
| 07/10/2026 21:58 | 4 | 30.18 |
| 07/10/2026 21:58 | 96 | 30.18 |
| 07/10/2026 21:58 | 3 | 30.18 |
| 07/10/2026 21:58 | 1 | 30.18 |
| 07/10/2026 21:58 | 1 | 30.185 |
| 07/10/2026 21:58 | 1 | 30.185 |
| 07/10/2026 21:57 | 1 | 30.185 |
| 07/10/2026 21:57 | 2 | 30.19 |
| 07/10/2026 21:57 | 6 | 30.19 |
| 07/10/2026 21:57 | 1 | 30.19 |
| 07/10/2026 21:57 | 3 | 30.19 |
| 07/10/2026 21:57 | 1 | 30.19 |
| 07/10/2026 21:57 | 8 | 30.19 |
| 07/10/2026 21:57 | 23 | 30.18 |
| 07/10/2026 21:57 | 27 | 30.18 |
| 07/10/2026 21:57 | 6 | 30.18 |
| 07/10/2026 21:57 | 34 | 30.18 |
| 07/10/2026 21:57 | 10 | 30.18 |
| 07/10/2026 21:57 | 9 | 30.19 |
| 07/10/2026 21:57 | 34 | 30.19 |
| 07/10/2026 21:57 | 25 | 30.19 |
| 07/10/2026 21:57 | 41 | 30.19 |
| 07/10/2026 21:57 | 100 | 30.19 |
| 07/10/2026 21:57 | 100 | 30.19 |
| 07/10/2026 21:57 | 124 | 30.19 |
| 07/10/2026 21:57 | 100 | 30.19 |
| 07/10/2026 21:57 | 7 | 30.19 |
| 07/10/2026 21:57 | 39 | 30.19 |
| 07/10/2026 21:57 | 16 | 30.19 |
| 07/10/2026 21:57 | 35 | 30.19 |
| 07/10/2026 21:57 | 3 | 30.19 |
| 07/10/2026 21:57 | 35 | 30.19 |
| 07/10/2026 21:57 | 65 | 30.19 |
| 07/10/2026 21:57 | 516 | 30.19 |
| 07/10/2026 21:57 | 118 | 30.19 |
| 07/10/2026 21:57 | 15 | 30.19 |
| 07/10/2026 21:57 | 100 | 30.19 |
| 07/10/2026 21:57 | 28 | 30.19 |
| 07/10/2026 21:57 | 10 | 30.19 |
| 07/10/2026 21:57 | 78 | 30.19 |
| 07/10/2026 21:57 | 1 | 30.19 |
| 07/10/2026 21:57 | 276 | 30.19 |
| 07/10/2026 21:57 | 8 | 30.19 |
| 07/10/2026 21:57 | 5 | 30.185 |
| 07/10/2026 21:57 | 10 | 30.19 |
| 07/10/2026 21:57 | 3 | 30.19 |
| 07/10/2026 21:57 | 5 | 30.19 |
| 07/10/2026 21:57 | 1 | 30.19 |
| 07/10/2026 21:57 | 8 | 30.19 |
| 07/10/2026 21:57 | 100 | 30.19 |
| 07/10/2026 21:57 | 1 | 30.20 |
| 07/10/2026 21:57 | 1 | 30.20 |
| 07/10/2026 21:57 | 3 | 30.20 |
| 07/10/2026 21:57 | 100 | 30.20 |
| 07/10/2026 21:57 | 3 | 30.20 |
| 07/10/2026 21:57 | 27 | 30.20 |
| 07/10/2026 21:57 | 36 | 30.20 |
| 07/10/2026 21:57 | 8 | 30.20 |
| 07/10/2026 21:57 | 34 | 30.20 |
| 07/10/2026 21:57 | 3 | 30.20 |
| 07/10/2026 21:57 | 1 | 30.20 |
| 07/10/2026 21:57 | 1 | 30.20 |
| 07/10/2026 21:57 | 30 | 30.20 |
| 07/10/2026 21:57 | 70 | 30.20 |
| 07/10/2026 21:57 | 30 | 30.20 |
| 07/10/2026 21:57 | 10 | 30.205 |
| 07/10/2026 21:57 | 70 | 30.20 |
| 07/10/2026 21:56 | 8 | 30.21 |
| 07/10/2026 21:56 | 53 | 30.21 |
| 07/10/2026 21:56 | 8 | 30.21 |
| 07/10/2026 21:56 | 92 | 30.20 |
| 07/10/2026 21:56 | 8 | 30.20 |
| 07/10/2026 21:56 | 8 | 30.21 |
| 07/10/2026 21:56 | 300 | 30.21 |
| 07/10/2026 21:56 | 6 | 30.21 |
| 07/10/2026 21:56 | 6 | 30.21 |
| 07/10/2026 21:56 | 3 | 30.21 |
| 07/10/2026 21:56 | 2 | 30.21 |
| 07/10/2026 21:56 | 1 | 30.21 |
| 07/10/2026 21:56 | 6 | 30.21 |
| 07/10/2026 21:56 | 4 | 30.21 |
| 07/10/2026 21:56 | 18 | 30.21 |
| 07/10/2026 21:56 | 2 | 30.205 |
| 07/10/2026 21:56 | 8 | 30.21 |
| 07/10/2026 21:56 | 28 | 30.21 |
| 07/10/2026 21:56 | 1 | 30.21 |
| 07/10/2026 21:56 | 21 | 30.21 |
| 07/10/2026 21:56 | 297 | 30.21 |
| 07/10/2026 21:56 | 6 | 30.21 |
| 07/10/2026 21:56 | 100 | 30.20 |
| 07/10/2026 21:55 | 6 | 30.21 |
| 07/10/2026 21:55 | 100 | 30.20 |
| 07/10/2026 21:55 | 12 | 30.22 |
| 07/10/2026 21:55 | 1 | 30.22 |
| 07/10/2026 21:55 | 1 | 30.22 |
| 07/10/2026 21:55 | 26 | 30.22 |
| 07/10/2026 21:55 | 100 | 30.23 |
| 07/10/2026 21:55 | 27 | 30.23 |
| 07/10/2026 21:55 | 3 | 30.24 |
| 07/10/2026 21:55 | 69 | 30.24 |
| 07/10/2026 21:55 | 24 | 30.24 |
| 07/10/2026 21:55 | 45 | 30.24 |
| 07/10/2026 21:55 | 55 | 30.24 |
| 07/10/2026 21:55 | 40 | 30.245 |
| 07/10/2026 21:55 | 29 | 30.245 |
| 07/10/2026 21:55 | 71 | 30.245 |
| 07/10/2026 21:55 | 15 | 30.24 |
| 07/10/2026 21:55 | 12 | 30.24 |
| 07/10/2026 21:55 | 33 | 30.24 |
| 07/10/2026 21:55 | 30 | 30.24 |
| 07/10/2026 21:55 | 10 | 30.24 |
| 07/10/2026 21:55 | 8 | 30.25 |
| 07/10/2026 21:55 | 8 | 30.24 |
| 07/10/2026 21:55 | 17 | 30.24 |
| 07/10/2026 21:55 | 8 | 30.24 |
| 07/10/2026 21:55 | 2 | 30.24 |
| 07/10/2026 21:55 | 1 | 30.24 |
| 07/10/2026 21:55 | 1 | 30.23 |
| 07/10/2026 21:55 | 4 | 30.24 |
| 07/10/2026 21:55 | 76 | 30.23 |
| 07/10/2026 21:55 | 100 | 30.25 |
| 07/10/2026 21:55 | 6 | 30.25 |
| 07/10/2026 21:55 | 100 | 30.27 |
| 07/10/2026 21:55 | 1 | 30.27 |
| 07/10/2026 21:55 | 77 | 30.27 |
| 07/10/2026 21:54 | 60 | 30.28 |
| 07/10/2026 21:54 | 171 | 30.28 |
| 07/10/2026 21:54 | 54 | 30.28 |
| 07/10/2026 21:54 | 46 | 30.28 |
| 07/10/2026 21:54 | 27 | 30.28 |
| 07/10/2026 21:54 | 27 | 30.28 |
| 07/10/2026 21:54 | 100 | 30.28 |
| 07/10/2026 21:54 | 3 | 30.26 |
| 07/10/2026 21:54 | 2 | 30.26 |
| 07/10/2026 21:54 | 26 | 30.27 |
| 07/10/2026 21:54 | 1 | 30.27 |
| 07/10/2026 21:54 | 4 | 30.27 |
| 07/10/2026 21:54 | 18 | 30.28 |
| 07/10/2026 21:54 | 12 | 30.28 |
| 07/10/2026 21:54 | 100 | 30.28 |
| 07/10/2026 21:54 | 100 | 30.28 |
| 07/10/2026 21:54 | 12 | 30.28 |
| 07/10/2026 21:54 | 88 | 30.28 |
| 07/10/2026 21:54 | 20 | 30.28 |
| 07/10/2026 21:54 | 20 | 30.28 |
| 07/10/2026 21:54 | 26 | 30.28 |
| 07/10/2026 21:54 | 70 | 30.28 |
| 07/10/2026 21:54 | 30 | 30.28 |
| 07/10/2026 21:51 | 3 | 30.29 |
| 07/10/2026 21:51 | 1 | 30.28 |
| 07/10/2026 21:51 | 6 | 30.28 |
| 07/10/2026 21:51 | 5 | 30.275 |
| 07/10/2026 21:51 | 46 | 30.28 |
| 07/10/2026 21:51 | 1 | 30.28 |
| 07/10/2026 21:51 | 7 | 30.275 |
| 07/10/2026 21:50 | 8 | 30.27 |
| 07/10/2026 21:50 | 192 | 30.27 |
| 07/10/2026 21:50 | 8 | 30.27 |
| 07/10/2026 21:50 | 18 | 30.27 |
| 07/10/2026 21:50 | 35 | 30.27 |
| 07/10/2026 21:50 | 28 | 30.27 |
| 07/10/2026 21:50 | 8 | 30.27 |
| 07/10/2026 21:50 | 69 | 30.27 |
| 07/10/2026 21:50 | 2 | 30.27 |
| 07/10/2026 21:50 | 1 | 30.26 |
| 07/10/2026 21:50 | 4 | 30.26 |
| 07/10/2026 21:50 | 1 | 30.26 |
| 07/10/2026 21:50 | 5 | 30.255 |
| 07/10/2026 21:50 | 19 | 30.25 |
| 07/10/2026 21:50 | 6 | 30.25 |
| 07/10/2026 21:50 | 6 | 30.25 |
| 07/10/2026 21:50 | 6 | 30.25 |
| 07/10/2026 21:50 | 94 | 30.25 |
| 07/10/2026 21:50 | 69 | 30.25 |
| 07/10/2026 21:50 | 100 | 30.25 |
| 07/10/2026 21:50 | 100 | 30.25 |
| 07/10/2026 21:50 | 31 | 30.25 |
| 07/10/2026 21:50 | 119 | 30.25 |
| 07/10/2026 21:50 | 50 | 30.25 |
| 07/10/2026 21:50 | 30 | 30.25 |
| 07/10/2026 21:50 | 100 | 30.25 |
| 07/10/2026 21:50 | 1 | 30.25 |
| 07/10/2026 21:50 | 6 | 30.25 |
| 07/10/2026 21:50 | 29 | 30.24 |
| 07/10/2026 21:50 | 2 | 30.24 |
| 07/10/2026 21:50 | 10 | 30.235 |
| 07/10/2026 21:50 | 6 | 30.23 |
| 07/10/2026 21:48 | 100 | 30.235 |
| 07/10/2026 21:47 | 1 | 30.235 |
| 07/10/2026 21:47 | 20 | 30.22 |
| 07/10/2026 21:47 | 7 | 30.21 |
| 07/10/2026 21:47 | 1 | 30.24 |
| 07/10/2026 21:47 | 26 | 30.24 |
| 07/10/2026 21:47 | 100 | 30.24 |
| 07/10/2026 21:47 | 33 | 30.24 |
| 07/10/2026 21:47 | 67 | 30.24 |
| 07/10/2026 21:47 | 100 | 30.24 |
| 07/10/2026 21:47 | 3 | 30.24 |
| 07/10/2026 21:47 | 1 | 30.255 |
| 07/10/2026 21:45 | 2 | 30.25 |
| 07/10/2026 21:45 | 27 | 30.25 |
| 07/10/2026 21:45 | 100 | 30.25 |
| 07/10/2026 21:45 | 100 | 30.25 |
| 07/10/2026 21:45 | 6 | 30.25 |
| 07/10/2026 21:45 | 100 | 30.25 |
| 07/10/2026 21:45 | 2 | 30.245 |
| 07/10/2026 21:45 | 1 | 30.25 |
| 07/10/2026 21:45 | 12 | 30.25 |
| 07/10/2026 21:45 | 100 | 30.25 |
| 07/10/2026 21:45 | 31 | 30.25 |
| 07/10/2026 21:45 | 100 | 30.25 |
| 07/10/2026 21:45 | 14 | 30.25 |
| 07/10/2026 21:45 | 12 | 30.26 |
| 07/10/2026 21:45 | 25 | 30.26 |
| 07/10/2026 21:45 | 1 | 30.26 |
| 07/10/2026 21:44 | 10 | 30.27 |
| 07/10/2026 21:44 | 100 | 30.27 |
| 07/10/2026 21:44 | 100 | 30.27 |
| 07/10/2026 21:43 | 3 | 30.27 |
| 07/10/2026 21:42 | 25 | 30.26 |
| 07/10/2026 21:42 | 84 | 30.27 |
| 07/10/2026 21:42 | 10 | 30.27 |
| 07/10/2026 21:42 | 6 | 30.27 |
| 07/10/2026 21:42 | 10 | 30.26 |
| 07/10/2026 21:42 | 6 | 30.26 |
| 07/10/2026 21:42 | 10 | 30.25 |
| 07/10/2026 21:41 | 3 | 30.25 |
| 07/10/2026 21:41 | 12 | 30.24 |
| 07/10/2026 21:41 | 15 | 30.24 |
| 07/10/2026 21:41 | 23 | 30.24 |
| 07/10/2026 21:41 | 10 | 30.24 |
| 07/10/2026 21:41 | 65 | 30.235 |
| 07/10/2026 21:41 | 49 | 30.23 |
| 07/10/2026 21:41 | 10 | 30.23 |
| 07/10/2026 21:41 | 49 | 30.23 |
| 07/10/2026 21:41 | 7 | 30.22 |
| 07/10/2026 21:41 | 21 | 30.22 |
| 07/10/2026 21:41 | 4 | 30.22 |
| 07/10/2026 21:41 | 1 | 30.22 |
| 07/10/2026 21:40 | 100 | 30.215 |
| 07/10/2026 21:40 | 100 | 30.21 |
| 07/10/2026 21:40 | 30 | 30.21 |
| 07/10/2026 21:40 | 16 | 30.21 |
| 07/10/2026 21:40 | 120 | 30.21 |
| 07/10/2026 21:40 | 10 | 30.21 |
| 07/10/2026 21:40 | 8 | 30.20 |
| 07/10/2026 21:40 | 25 | 30.20 |
| 07/10/2026 21:38 | 28 | 30.20 |
| 07/10/2026 21:38 | 1 | 30.20 |
| 07/10/2026 21:38 | 10 | 30.20 |
| 07/10/2026 21:38 | 60 | 30.20 |
| 07/10/2026 21:38 | 20 | 30.20 |
| 07/10/2026 21:38 | 77 | 30.20 |
| 07/10/2026 21:38 | 10 | 30.20 |
| 07/10/2026 21:35 | 1 | 30.185 |
| 07/10/2026 21:35 | 62 | 30.19 |
| 07/10/2026 21:35 | 8 | 30.19 |
| 07/10/2026 21:35 | 7 | 30.19 |
| 07/10/2026 21:35 | 2 | 30.19 |
| 07/10/2026 21:35 | 1 | 30.19 |
| 07/10/2026 21:35 | 1 | 30.20 |
| 07/10/2026 21:35 | 26 | 30.20 |
| 07/10/2026 21:35 | 100 | 30.20 |
| 07/10/2026 21:35 | 100 | 30.20 |
| 07/10/2026 21:35 | 3 | 30.20 |
| 07/10/2026 21:35 | 5 | 30.20 |
| 07/10/2026 21:35 | 1 | 30.20 |
| 07/10/2026 21:35 | 12 | 30.20 |
| 07/10/2026 21:35 | 19 | 30.20 |
| 07/10/2026 21:35 | 18 | 30.20 |
| 07/10/2026 21:35 | 5 | 30.20 |
| 07/10/2026 21:35 | 20 | 30.20 |
| 07/10/2026 21:35 | 12 | 30.20 |
| 07/10/2026 21:33 | 1 | 30.21 |
| 07/10/2026 21:32 | 18 | 30.215 |
| 07/10/2026 21:32 | 3 | 30.21 |
| 07/10/2026 21:32 | 20 | 30.21 |
| 07/10/2026 21:32 | 28 | 30.21 |
| 07/10/2026 21:32 | 8 | 30.21 |
| 07/10/2026 21:32 | 25 | 30.20 |
| 07/10/2026 21:32 | 11 | 30.20 |
| 07/10/2026 21:32 | 42 | 30.20 |
| 07/10/2026 21:32 | 3 | 30.20 |
| 07/10/2026 21:31 | 2 | 30.20 |
| 07/10/2026 21:31 | 3 | 30.20 |
| 07/10/2026 21:31 | 5 | 30.20 |
| 07/10/2026 21:31 | 5 | 30.20 |
| 07/10/2026 21:30 | 1 | 30.20 |
| 07/10/2026 21:30 | 100 | 30.20 |
| 07/10/2026 21:30 | 1 | 30.20 |
| 07/10/2026 21:30 | 8 | 30.20 |
| 07/10/2026 21:30 | 26 | 30.20 |
| 07/10/2026 21:30 | 10 | 30.20 |
| 07/10/2026 21:30 | 21 | 30.20 |
| 07/10/2026 21:30 | 10 | 30.20 |
| 07/10/2026 21:30 | 1 | 30.20 |
| 07/10/2026 21:30 | 2 | 30.21 |
| 07/10/2026 21:30 | 5 | 30.21 |
| 07/10/2026 21:30 | 2 | 30.205 |
| 07/10/2026 21:30 | 4 | 30.205 |
| 07/10/2026 21:29 | 5 | 30.205 |
| 07/10/2026 21:29 | 2 | 30.205 |
| 07/10/2026 21:29 | 23 | 30.21 |
| 07/10/2026 21:29 | 6 | 30.21 |
| 07/10/2026 21:29 | 6 | 30.21 |
| 07/10/2026 21:27 | 4 | 30.20 |
| 07/10/2026 21:27 | 10 | 30.20 |
| 07/10/2026 21:25 | 4 | 30.21 |
| 07/10/2026 21:25 | 10 | 30.21 |
| 07/10/2026 21:25 | 1 | 30.21 |
| 07/10/2026 21:25 | 1 | 30.21 |
| 07/10/2026 21:24 | 1 | 30.22 |
| 07/10/2026 21:24 | 8 | 30.22 |
| 07/10/2026 21:23 | 10 | 30.21 |
| 07/10/2026 21:23 | 8 | 30.21 |
| 07/10/2026 21:23 | 2 | 30.21 |
| 07/10/2026 21:23 | 1 | 30.22 |
| 07/10/2026 21:23 | 1 | 30.215 |
| 07/10/2026 21:23 | 1 | 30.215 |
| 07/10/2026 21:23 | 1 | 30.215 |
| 07/10/2026 21:23 | 1 | 30.215 |
| 07/10/2026 21:22 | 25 | 30.215 |
| 07/10/2026 21:22 | 1 | 30.22 |
| 07/10/2026 21:22 | 6 | 30.22 |
| 07/10/2026 21:21 | 3 | 30.22 |
| 07/10/2026 21:21 | 62 | 30.22 |
| 07/10/2026 21:21 | 100 | 30.22 |
| 07/10/2026 21:21 | 100 | 30.22 |
| 07/10/2026 21:21 | 8 | 30.22 |
| 07/10/2026 21:20 | 2 | 30.22 |
| 07/10/2026 21:20 | 2 | 30.22 |
| 07/10/2026 21:20 | 2 | 30.22 |
| 07/10/2026 21:19 | 1 | 30.23 |
| 07/10/2026 21:19 | 8 | 30.23 |
| 07/10/2026 21:19 | 5 | 30.22 |
| 07/10/2026 21:19 | 2 | 30.22 |
| 07/10/2026 21:19 | 3 | 30.22 |
| 07/10/2026 21:19 | 1 | 30.22 |
| 07/10/2026 21:19 | 2 | 30.22 |
| 07/10/2026 21:18 | 2 | 30.23 |
| 07/10/2026 21:17 | 2 | 30.235 |
| 07/10/2026 21:17 | 18 | 30.23 |
| 07/10/2026 21:17 | 4 | 30.23 |
| 07/10/2026 21:17 | 2 | 30.24 |
| 07/10/2026 21:17 | 12 | 30.24 |
| 07/10/2026 21:16 | 25 | 30.245 |
| 07/10/2026 21:14 | 6 | 30.25 |
| 07/10/2026 21:14 | 1 | 30.25 |
| 07/10/2026 21:14 | 6 | 30.25 |
| 07/10/2026 21:14 | 20 | 30.25 |
| 07/10/2026 21:14 | 11 | 30.25 |
| 07/10/2026 21:14 | 7 | 30.25 |
| 07/10/2026 21:14 | 26 | 30.25 |
| 07/10/2026 21:14 | 3 | 30.25 |
| 07/10/2026 21:14 | 4 | 30.25 |
| 07/10/2026 21:14 | 2 | 30.25 |
| 07/10/2026 21:12 | 5 | 30.27 |
| 07/10/2026 21:12 | 1 | 30.27 |
| 07/10/2026 21:12 | 2 | 30.27 |
| 07/10/2026 21:12 | 100 | 30.26 |
| 07/10/2026 21:12 | 6 | 30.26 |
| 07/10/2026 21:12 | 5 | 30.26 |
| 07/10/2026 21:12 | 2 | 30.26 |
| 07/10/2026 21:12 | 2 | 30.26 |
| 07/10/2026 21:12 | 51 | 30.26 |
| 07/10/2026 21:10 | 8 | 30.25 |
| 07/10/2026 21:10 | 4 | 30.25 |
| 07/10/2026 21:10 | 2 | 30.25 |
| 07/10/2026 21:10 | 100 | 30.25 |
| 07/10/2026 21:10 | 100 | 30.25 |
| 07/10/2026 21:08 | 7 | 30.25 |
| 07/10/2026 21:06 | 1 | 30.25 |
| 07/10/2026 21:06 | 4 | 30.25 |
| 07/10/2026 21:06 | 24 | 30.25 |
| 07/10/2026 21:06 | 1 | 30.25 |
| 07/10/2026 21:06 | 7 | 30.25 |
| 07/10/2026 21:06 | 2 | 30.25 |
| 07/10/2026 21:06 | 3 | 30.25 |
| 07/10/2026 21:06 | 3 | 30.25 |
| 07/10/2026 21:06 | 3 | 30.25 |
| 07/10/2026 21:06 | 5 | 30.25 |
| 07/10/2026 21:06 | 6 | 30.25 |
| 07/10/2026 21:06 | 2 | 30.26 |
| 07/10/2026 21:06 | 1 | 30.25 |
| 07/10/2026 21:04 | 1 | 30.24 |
| 07/10/2026 21:04 | 1 | 30.24 |
| 07/10/2026 21:04 | 6 | 30.24 |
| 07/10/2026 21:04 | 4 | 30.23 |
| 07/10/2026 21:04 | 25 | 30.23 |
| 07/10/2026 21:04 | 50 | 30.23 |
| 07/10/2026 21:04 | 4 | 30.23 |
| 07/10/2026 21:04 | 25 | 30.23 |
| 07/10/2026 21:02 | 10 | 30.235 |
| 07/10/2026 21:02 | 10 | 30.235 |
| 07/10/2026 21:02 | 54 | 30.23 |
| 07/10/2026 21:02 | 12 | 30.23 |
| 07/10/2026 21:02 | 4 | 30.23 |
| 07/10/2026 21:02 | 62 | 30.24 |
| 07/10/2026 21:02 | 100 | 30.24 |
| 07/10/2026 21:02 | 60 | 30.24 |
| 07/10/2026 21:02 | 40 | 30.24 |
| 07/10/2026 21:02 | 10 | 30.24 |
| 07/10/2026 21:00 | 1 | 30.26 |
| 07/10/2026 21:00 | 30 | 30.25 |
| 07/10/2026 21:00 | 5 | 30.25 |
| 07/10/2026 21:00 | 6 | 30.25 |
| 07/10/2026 21:00 | 6 | 30.25 |
| 07/10/2026 21:00 | 3 | 30.25 |
| 07/10/2026 21:00 | 1 | 30.25 |
| 07/10/2026 21:00 | 9 | 30.25 |
| 07/10/2026 21:00 | 2 | 30.24 |
| 07/10/2026 21:00 | 6 | 30.24 |
| 07/10/2026 21:00 | 6 | 30.24 |
| 07/10/2026 20:56 | 2 | 30.24 |
| 07/10/2026 20:56 | 10 | 30.24 |
| 07/10/2026 20:56 | 1 | 30.24 |
| 07/10/2026 20:55 | 9 | 30.24 |
| 07/10/2026 20:55 | 12 | 30.24 |
| 07/10/2026 20:55 | 10 | 30.24 |
| 07/10/2026 20:55 | 12 | 30.24 |
| 07/10/2026 20:55 | 5 | 30.24 |
| 07/10/2026 20:55 | 5 | 30.24 |
| 07/10/2026 20:55 | 1 | 30.24 |
| 07/10/2026 20:55 | 6 | 30.24 |
| 07/10/2026 20:55 | 12 | 30.24 |
| 07/10/2026 20:55 | 5 | 30.24 |
| 07/10/2026 20:55 | 29 | 30.24 |
| 07/10/2026 20:55 | 5 | 30.24 |
| 07/10/2026 20:52 | 8 | 30.23 |
| 07/10/2026 20:51 | 2 | 30.23 |
| 07/10/2026 20:51 | 5 | 30.23 |
| 07/10/2026 20:48 | 3 | 30.24 |
| 07/10/2026 20:48 | 1 | 30.24 |
| 07/10/2026 20:48 | 1 | 30.24 |
| 07/10/2026 20:48 | 1 | 30.24 |
| 07/10/2026 20:48 | 1 | 30.24 |
| 07/10/2026 20:47 | 1 | 30.23 |
| 07/10/2026 20:45 | 8 | 30.23 |
| 07/10/2026 20:44 | 10 | 30.23 |
| 07/10/2026 20:44 | 62 | 30.23 |
| 07/10/2026 20:44 | 10 | 30.23 |
| 07/10/2026 20:44 | 1 | 30.23 |
| 07/10/2026 20:44 | 5 | 30.23 |
| 07/10/2026 20:44 | 2 | 30.23 |
| 07/10/2026 20:44 | 26 | 30.23 |
| 07/10/2026 20:44 | 60 | 30.23 |
| 07/10/2026 20:44 | 3 | 30.23 |
| 07/10/2026 20:44 | 5 | 30.23 |
| 07/10/2026 20:40 | 10 | 30.22 |
| 07/10/2026 20:40 | 2 | 30.22 |
| 07/10/2026 20:40 | 25 | 30.22 |
| 07/10/2026 20:40 | 12 | 30.22 |
| 07/10/2026 20:40 | 1 | 30.22 |
| 07/10/2026 20:40 | 6 | 30.22 |
| 07/10/2026 20:40 | 17 | 30.22 |
| 07/10/2026 20:40 | 2 | 30.21 |
| 07/10/2026 20:40 | 1 | 30.21 |
| 07/10/2026 20:38 | 2 | 30.20 |
| 07/10/2026 20:38 | 10 | 30.20 |
| 07/10/2026 20:38 | 16 | 30.20 |
| 07/10/2026 20:38 | 1 | 30.20 |
| 07/10/2026 20:38 | 2 | 30.19 |
| 07/10/2026 20:38 | 6 | 30.19 |
| 07/10/2026 20:38 | 2 | 30.19 |
| 07/10/2026 20:38 | 24 | 30.19 |
| 07/10/2026 20:38 | 1 | 30.19 |
| 07/10/2026 20:34 | 2 | 30.215 |
| 07/10/2026 20:34 | 2 | 30.21 |
| 07/10/2026 20:33 | 1 | 30.20 |
| 07/10/2026 20:33 | 10 | 30.20 |
| 07/10/2026 20:33 | 100 | 30.20 |
| 07/10/2026 20:33 | 31 | 30.20 |
| 07/10/2026 20:33 | 20 | 30.20 |
| 07/10/2026 20:33 | 56 | 30.20 |
| 07/10/2026 20:33 | 100 | 30.20 |
| 07/10/2026 20:33 | 100 | 30.20 |
| 07/10/2026 20:33 | 3 | 30.20 |
| 07/10/2026 20:33 | 17 | 30.20 |
| 07/10/2026 20:33 | 22 | 30.20 |
| 07/10/2026 20:33 | 61 | 30.20 |
| 07/10/2026 20:32 | 8 | 30.21 |
| 07/10/2026 20:31 | 5 | 30.21 |
| 07/10/2026 20:30 | 2 | 30.20 |
| 07/10/2026 20:28 | 6 | 30.20 |
| 07/10/2026 20:28 | 2 | 30.21 |
| 07/10/2026 20:28 | 2 | 30.20 |
| 07/10/2026 20:28 | 1 | 30.20 |
| 07/10/2026 20:26 | 1 | 30.19 |
| 07/10/2026 20:26 | 8 | 30.19 |
| 07/10/2026 20:26 | 14 | 30.19 |
| 07/10/2026 20:26 | 1 | 30.19 |
| 07/10/2026 20:26 | 1 | 30.19 |
| 07/10/2026 20:25 | 5 | 30.20 |
| 07/10/2026 20:25 | 15 | 30.20 |
| 07/10/2026 20:25 | 39 | 30.20 |
| 07/10/2026 20:25 | 10 | 30.20 |
| 07/10/2026 20:25 | 1 | 30.20 |
| 07/10/2026 20:25 | 100 | 30.20 |
| 07/10/2026 20:25 | 11 | 30.21 |
| 07/10/2026 20:25 | 14 | 30.21 |
| 07/10/2026 20:25 | 11 | 30.21 |
| 07/10/2026 20:24 | 12 | 30.22 |
| 07/10/2026 20:18 | 2 | 30.23 |
| 07/10/2026 20:17 | 1 | 30.24 |
| 07/10/2026 20:17 | 1 | 30.24 |
| 07/10/2026 20:16 | 10 | 30.24 |
| 07/10/2026 20:15 | 2 | 30.24 |
| 07/10/2026 20:13 | 53 | 30.24 |
| 07/10/2026 20:13 | 2 | 30.24 |
| 07/10/2026 20:13 | 12 | 30.24 |
| 07/10/2026 20:13 | 16 | 30.23 |
| 07/10/2026 20:13 | 5 | 30.23 |
| 07/10/2026 20:13 | 1 | 30.23 |
| 07/10/2026 20:13 | 2 | 30.24 |
| 07/10/2026 20:13 | 13 | 30.24 |
| 07/10/2026 20:13 | 1 | 30.24 |
| 07/10/2026 20:12 | 1 | 30.25 |
| 07/10/2026 20:12 | 12 | 30.25 |
| 07/10/2026 20:10 | 9 | 30.265 |
| 07/10/2026 20:10 | 10 | 30.27 |
| 07/10/2026 20:10 | 100 | 30.27 |
| 07/10/2026 20:10 | 20 | 30.27 |
| 07/10/2026 20:10 | 1 | 30.27 |
| 07/10/2026 20:10 | 2 | 30.255 |
| 07/10/2026 20:09 | 5 | 30.255 |
| 07/10/2026 20:09 | 12 | 30.26 |
| 07/10/2026 20:09 | 5 | 30.27 |
| 07/10/2026 20:09 | 3 | 30.27 |
| 07/10/2026 20:09 | 6 | 30.27 |
| 07/10/2026 20:09 | 2 | 30.27 |
| 07/10/2026 20:08 | 11 | 30.26 |
| 07/10/2026 20:08 | 4 | 30.26 |
| 07/10/2026 20:08 | 1 | 30.26 |
| 07/10/2026 20:08 | 1 | 30.25 |
| 07/10/2026 20:07 | 1 | 30.25 |
| 07/10/2026 20:07 | 1 | 30.25 |
| 07/10/2026 20:06 | 10 | 30.25 |
| 07/10/2026 20:04 | 10 | 30.25 |
| 07/10/2026 20:01 | 13 | 30.25 |
| 07/10/2026 20:01 | 13 | 30.25 |
| 07/10/2026 20:01 | 1 | 30.25 |
| 07/10/2026 19:55 | 1 | 30.24 |
| 07/10/2026 19:55 | 4 | 30.24 |
| 07/10/2026 19:55 | 5 | 30.24 |
| 07/10/2026 19:55 | 12 | 30.24 |
| 07/10/2026 19:55 | 1 | 30.24 |
| 07/10/2026 19:54 | 5 | 30.23 |
| 07/10/2026 19:54 | 4 | 30.23 |
| 07/10/2026 19:52 | 4 | 30.22 |
| 07/10/2026 19:50 | 3 | 30.205 |
| 07/10/2026 19:50 | 5 | 30.205 |
| 07/10/2026 19:50 | 87 | 30.20 |
| 07/10/2026 19:50 | 6 | 30.20 |
| 07/10/2026 19:49 | 4 | 30.20 |
| 07/10/2026 19:49 | 4 | 30.20 |
| 07/10/2026 19:49 | 5 | 30.20 |
| 07/10/2026 19:49 | 1 | 30.20 |
| 07/10/2026 19:49 | 4 | 30.20 |
| 07/10/2026 19:49 | 2 | 30.20 |
| 07/10/2026 19:49 | 1 | 30.20 |
| 07/10/2026 19:49 | 1 | 30.20 |
| 07/10/2026 19:49 | 100 | 30.21 |
| 07/10/2026 19:47 | 2 | 30.225 |
| 07/10/2026 19:41 | 1 | 30.225 |
| 07/10/2026 19:37 | 10 | 30.235 |
| 07/10/2026 19:37 | 10 | 30.235 |
| 07/10/2026 19:37 | 10 | 30.235 |
| 07/10/2026 19:37 | 25 | 30.235 |
| 07/10/2026 19:37 | 2 | 30.23 |
| 07/10/2026 19:36 | 6 | 30.22 |
| 07/10/2026 19:36 | 2 | 30.22 |
| 07/10/2026 19:36 | 1 | 30.22 |
| 07/10/2026 19:36 | 34 | 30.22 |
| 07/10/2026 19:36 | 10 | 30.22 |
| 07/10/2026 19:36 | 1 | 30.22 |
| 07/10/2026 19:35 | 16 | 30.205 |
| 07/10/2026 19:33 | 2 | 30.20 |
| 07/10/2026 19:32 | 2 | 30.21 |
| 07/10/2026 19:32 | 32 | 30.21 |
| 07/10/2026 19:32 | 99 | 30.21 |
| 07/10/2026 19:30 | 1 | 30.21 |
| 07/10/2026 19:29 | 1 | 30.21 |
| 07/10/2026 19:29 | 1 | 30.21 |
| 07/10/2026 19:22 | 5 | 30.20 |
| 07/10/2026 19:22 | 5 | 30.20 |
| 07/10/2026 19:22 | 5 | 30.20 |
| 07/10/2026 19:22 | 25 | 30.20 |
| 07/10/2026 19:22 | 15 | 30.20 |
| 07/10/2026 19:22 | 10 | 30.20 |
| 07/10/2026 19:21 | 10 | 30.20 |
| 07/10/2026 19:21 | 23 | 30.20 |
| 07/10/2026 19:21 | 11 | 30.20 |
| 07/10/2026 19:21 | 100 | 30.20 |
| 07/10/2026 19:21 | 13 | 30.20 |
| 07/10/2026 19:21 | 41 | 30.20 |
| 07/10/2026 19:21 | 20 | 30.20 |
| 07/10/2026 19:21 | 10 | 30.20 |
| 07/10/2026 19:20 | 6 | 30.21 |
| 07/10/2026 19:20 | 2 | 30.21 |
| 07/10/2026 19:20 | 10 | 30.21 |
| 07/10/2026 19:19 | 23 | 30.20 |
| 07/10/2026 19:19 | 4 | 30.20 |
| 07/10/2026 19:19 | 24 | 30.20 |
| 07/10/2026 19:19 | 10 | 30.20 |
| 07/10/2026 19:18 | 8 | 30.19 |
| 07/10/2026 19:16 | 19 | 30.195 |
| 07/10/2026 19:16 | 30 | 30.195 |
| 07/10/2026 19:16 | 25 | 30.19 |
| 07/10/2026 19:15 | 2 | 30.185 |
| 07/10/2026 19:14 | 10 | 30.18 |
| 07/10/2026 19:12 | 45 | 30.18 |
| 07/10/2026 19:12 | 55 | 30.18 |
| 07/10/2026 19:12 | 5 | 30.18 |
| 07/10/2026 19:12 | 10 | 30.18 |
| 07/10/2026 19:12 | 4 | 30.19 |
| 07/10/2026 19:12 | 34 | 30.19 |
| 07/10/2026 19:10 | 5 | 30.18 |
| 07/10/2026 19:09 | 28 | 30.18 |
| 07/10/2026 19:09 | 18 | 30.18 |
| 07/10/2026 19:09 | 8 | 30.18 |
| 07/10/2026 19:07 | 2 | 30.16 |
| 07/10/2026 19:07 | 3 | 30.17 |
| 07/10/2026 19:07 | 12 | 30.17 |
| 07/10/2026 19:07 | 5 | 30.16 |
| 07/10/2026 19:07 | 8 | 30.16 |
| 07/10/2026 19:07 | 2 | 30.16 |
| 07/10/2026 19:07 | 4 | 30.16 |
| 07/10/2026 19:07 | 34 | 30.16 |
| 07/10/2026 19:07 | 32 | 30.16 |
| 07/10/2026 19:07 | 30 | 30.16 |
| 07/10/2026 19:07 | 10 | 30.16 |
| 07/10/2026 19:07 | 1 | 30.15 |
| 07/10/2026 19:04 | 6 | 30.14 |
| 07/10/2026 19:04 | 2 | 30.14 |
| 07/10/2026 19:03 | 8 | 30.14 |
| 07/10/2026 19:03 | 2 | 30.14 |
| 07/10/2026 19:02 | 2 | 30.14 |
| 07/10/2026 19:01 | 25 | 30.145 |
| 07/10/2026 19:00 | 2 | 30.145 |
| 07/10/2026 18:59 | 2 | 30.15 |
| 07/10/2026 18:59 | 2 | 30.145 |
| 07/10/2026 18:57 | 100 | 30.14 |
| 07/10/2026 18:57 | 3 | 30.15 |
| 07/10/2026 18:57 | 1 | 30.15 |
| 07/10/2026 18:57 | 6 | 30.15 |
| 07/10/2026 18:57 | 6 | 30.15 |
| 07/10/2026 18:57 | 1 | 30.15 |
| 07/10/2026 18:57 | 5 | 30.14 |
| 07/10/2026 18:57 | 1 | 30.14 |
| 07/10/2026 18:57 | 4 | 30.14 |
| 07/10/2026 18:57 | 40 | 30.14 |
| 07/10/2026 18:57 | 1 | 30.14 |
| 07/10/2026 18:57 | 2 | 30.13 |
| 07/10/2026 18:57 | 10 | 30.13 |
| 07/10/2026 18:56 | 1 | 30.13 |
| 07/10/2026 18:54 | 1 | 30.12 |
| 07/10/2026 18:52 | 2 | 30.115 |
| 07/10/2026 18:52 | 93 | 30.11 |
| 07/10/2026 18:51 | 10 | 30.11 |
| 07/10/2026 18:51 | 100 | 30.11 |
| 07/10/2026 18:51 | 3 | 30.11 |
| 07/10/2026 18:51 | 1 | 30.11 |
| 07/10/2026 18:45 | 12 | 30.12 |
| 07/10/2026 18:45 | 1 | 30.12 |
| 07/10/2026 18:45 | 6 | 30.12 |
| 07/10/2026 18:42 | 19 | 30.09 |
| 07/10/2026 18:42 | 1 | 30.09 |
| 07/10/2026 18:42 | 17 | 30.09 |
| 07/10/2026 18:42 | 63 | 30.10 |
| 07/10/2026 18:42 | 2 | 30.10 |
| 07/10/2026 18:42 | 6 | 30.09 |
| 07/10/2026 18:42 | 6 | 30.09 |
| 07/10/2026 18:42 | 8 | 30.10 |
| 07/10/2026 18:41 | 4 | 30.10 |
| 07/10/2026 18:41 | 3 | 30.10 |
| 07/10/2026 18:38 | 7 | 30.11 |
| 07/10/2026 18:38 | 14 | 30.11 |
| 07/10/2026 18:38 | 1 | 30.12 |
| 07/10/2026 18:38 | 1 | 30.11 |
| 07/10/2026 18:38 | 14 | 30.11 |
| 07/10/2026 18:38 | 1 | 30.10 |
| 07/10/2026 18:38 | 12 | 30.10 |
| 07/10/2026 18:38 | 6 | 30.09 |
| 07/10/2026 18:37 | 16 | 30.08 |
| 07/10/2026 18:37 | 1 | 30.07 |
| 07/10/2026 18:37 | 14 | 30.07 |
| 07/10/2026 18:37 | 100 | 30.05 |
| 07/10/2026 18:37 | 10 | 30.05 |
| 07/10/2026 18:37 | 10 | 30.06 |
| 07/10/2026 18:37 | 12 | 30.07 |
| 07/10/2026 18:37 | 1 | 30.08 |
| 07/10/2026 18:37 | 21 | 30.08 |
| 07/10/2026 18:37 | 2 | 30.08 |
| 07/10/2026 18:37 | 1 | 30.08 |
| 07/10/2026 18:37 | 2 | 30.08 |
| 07/10/2026 18:37 | 14 | 30.08 |
| 07/10/2026 18:37 | 24 | 30.08 |
| 07/10/2026 18:36 | 14 | 30.09 |
| 07/10/2026 18:35 | 14 | 30.09 |
| 07/10/2026 18:35 | 23 | 30.09 |
| 07/10/2026 18:35 | 1 | 30.09 |
| 07/10/2026 18:35 | 1 | 30.09 |
| 07/10/2026 18:33 | 14 | 30.11 |
| 07/10/2026 18:33 | 100 | 30.11 |
| 07/10/2026 18:33 | 5 | 30.11 |
| 07/10/2026 18:33 | 95 | 30.10 |
| 07/10/2026 18:33 | 5 | 30.10 |
| 07/10/2026 18:33 | 95 | 30.10 |
| 07/10/2026 18:33 | 5 | 30.10 |
| 07/10/2026 18:33 | 12 | 30.10 |
| 07/10/2026 18:33 | 8 | 30.10 |
| 07/10/2026 18:33 | 38 | 30.10 |
| 07/10/2026 18:33 | 2 | 30.10 |
| 07/10/2026 18:33 | 5 | 30.09 |
| 07/10/2026 18:33 | 10 | 30.09 |
| 07/10/2026 18:30 | 19 | 30.06 |
| 07/10/2026 18:30 | 100 | 30.06 |
| 07/10/2026 18:30 | 100 | 30.06 |
| 07/10/2026 18:30 | 1 | 30.06 |
| 07/10/2026 18:30 | 1 | 30.06 |
| 07/10/2026 18:30 | 5 | 30.06 |
| 07/10/2026 18:30 | 100 | 30.06 |
| 07/10/2026 18:30 | 12 | 30.06 |
| 07/10/2026 18:30 | 19 | 30.07 |
| 07/10/2026 18:30 | 1 | 30.07 |
| 07/10/2026 18:30 | 19 | 30.07 |
| 07/10/2026 18:30 | 10 | 30.07 |
| 07/10/2026 18:30 | 19 | 30.07 |
| 07/10/2026 18:30 | 14 | 30.08 |
| 07/10/2026 18:29 | 12 | 30.07 |
| 07/10/2026 18:29 | 8 | 30.07 |
| 07/10/2026 18:27 | 10 | 30.05 |
| 07/10/2026 18:27 | 12 | 30.05 |
| 07/10/2026 18:27 | 76 | 30.04 |
| 07/10/2026 18:27 | 5 | 30.04 |
| 07/10/2026 18:27 | 12 | 30.04 |
| 07/10/2026 18:27 | 15 | 30.05 |
| 07/10/2026 18:26 | 10 | 30.06 |
| 07/10/2026 18:26 | 23 | 30.06 |
| 07/10/2026 18:26 | 12 | 30.06 |
| 07/10/2026 18:25 | 25 | 30.08 |
| 07/10/2026 18:22 | 25 | 30.075 |
| 07/10/2026 18:22 | 25 | 30.08 |
| 07/10/2026 18:22 | 28 | 30.08 |
| 07/10/2026 18:22 | 40 | 30.08 |
| 07/10/2026 18:22 | 16 | 30.08 |
| 07/10/2026 18:22 | 10 | 30.07 |
| 07/10/2026 18:21 | 34 | 30.06 |
| 07/10/2026 18:21 | 5 | 30.06 |
| 07/10/2026 18:21 | 1 | 30.06 |
| 07/10/2026 18:21 | 34 | 30.07 |
| 07/10/2026 18:21 | 12 | 30.07 |
| 07/10/2026 18:21 | 23 | 30.07 |
| 07/10/2026 18:21 | 2 | 30.07 |
| 07/10/2026 18:21 | 1 | 30.07 |
| 07/10/2026 18:20 | 23 | 30.08 |
| 07/10/2026 18:20 | 1 | 30.08 |
| 07/10/2026 18:20 | 5 | 30.08 |
| 07/10/2026 18:17 | 1 | 30.09 |
| 07/10/2026 18:17 | 1 | 30.10 |
| 07/10/2026 18:15 | 7 | 30.09 |
| 07/10/2026 18:15 | 5 | 30.09 |
| 07/10/2026 18:15 | 23 | 30.09 |
| 07/10/2026 18:15 | 3 | 30.09 |
| 07/10/2026 18:15 | 1 | 30.09 |
| 07/10/2026 18:15 | 20 | 30.09 |
| 07/10/2026 18:11 | 10 | 30.09 |
| 07/10/2026 18:11 | 5 | 30.09 |
| 07/10/2026 18:10 | 20 | 30.08 |
| 07/10/2026 18:10 | 320 | 30.08 |
| 07/10/2026 18:10 | 10 | 30.08 |
| 07/10/2026 18:10 | 100 | 30.07 |
| 07/10/2026 18:10 | 100 | 30.07 |
| 07/10/2026 18:10 | 8 | 30.07 |
| 07/10/2026 18:10 | 29 | 30.05 |
| 07/10/2026 18:10 | 30 | 30.05 |
| 07/10/2026 18:10 | 1 | 30.04 |
| 07/10/2026 18:10 | 1 | 30.06 |
| 07/10/2026 18:10 | 1 | 30.06 |
| 07/10/2026 18:10 | 23 | 30.06 |
| 07/10/2026 18:10 | 23 | 30.06 |
| 07/10/2026 18:10 | 3 | 30.06 |
| 07/10/2026 18:10 | 1 | 30.06 |
| 07/10/2026 18:10 | 11 | 30.06 |
| 07/10/2026 18:10 | 3 | 30.06 |
| 07/10/2026 18:10 | 48 | 30.06 |
| 07/10/2026 18:10 | 14 | 30.06 |
| 07/10/2026 18:10 | 19 | 30.06 |
| 07/10/2026 18:10 | 6 | 30.06 |
| 07/10/2026 18:10 | 54 | 30.06 |
| 07/10/2026 18:10 | 46 | 30.06 |
| 07/10/2026 18:09 | 30 | 30.08 |
| 07/10/2026 18:09 | 6 | 30.08 |
| 07/10/2026 18:09 | 10 | 30.08 |
| 07/10/2026 18:08 | 1 | 30.07 |
| 07/10/2026 18:05 | 100 | 30.07 |
| 07/10/2026 18:04 | 1 | 30.07 |
| 07/10/2026 18:04 | 2 | 30.07 |
| 07/10/2026 18:04 | 29 | 30.07 |
| 07/10/2026 18:03 | 2 | 30.07 |
| 07/10/2026 18:03 | 23 | 30.07 |
| 07/10/2026 18:02 | 25 | 30.08 |
| 07/10/2026 18:01 | 1 | 30.08 |
| 07/10/2026 18:01 | 1 | 30.09 |
| 07/10/2026 18:01 | 5 | 30.09 |
| 07/10/2026 18:01 | 2 | 30.09 |
| 07/10/2026 18:01 | 24 | 30.10 |
| 07/10/2026 18:01 | 21 | 30.10 |
| 07/10/2026 18:01 | 100 | 30.10 |
| 07/10/2026 18:01 | 1 | 30.11 |
| 07/10/2026 17:59 | 1 | 30.11 |
| 07/10/2026 17:59 | 13 | 30.11 |
| 07/10/2026 17:59 | 87 | 30.11 |
| 07/10/2026 17:59 | 5 | 30.11 |
| 07/10/2026 17:59 | 2 | 30.11 |
| 07/10/2026 17:58 | 2 | 30.11 |
| 07/10/2026 17:58 | 1 | 30.11 |
| 07/10/2026 17:58 | 1 | 30.11 |
| 07/10/2026 17:58 | 1 | 30.11 |
| 07/10/2026 17:58 | 1 | 30.11 |
| 07/10/2026 17:57 | 1 | 30.10 |
| 07/10/2026 17:57 | 1 | 30.09 |
| 07/10/2026 17:54 | 99 | 30.09 |
| 07/10/2026 17:54 | 1 | 30.09 |
| 07/10/2026 17:54 | 1 | 30.10 |
| 07/10/2026 17:54 | 4 | 30.10 |
| 07/10/2026 17:54 | 4 | 30.10 |
| 07/10/2026 17:54 | 4 | 30.10 |
| 07/10/2026 17:53 | 25 | 30.09 |
| 07/10/2026 17:50 | 25 | 30.09 |
| 07/10/2026 17:49 | 3 | 30.09 |
| 07/10/2026 17:49 | 2 | 30.09 |
| 07/10/2026 17:49 | 2 | 30.09 |
| 07/10/2026 17:49 | 3 | 30.09 |
| 07/10/2026 17:49 | 24 | 30.09 |
| 07/10/2026 17:49 | 76 | 30.09 |
| 07/10/2026 17:49 | 9 | 30.09 |
| 07/10/2026 17:49 | 8 | 30.09 |
| 07/10/2026 17:49 | 2 | 30.10 |
| 07/10/2026 17:49 | 1 | 30.10 |
| 07/10/2026 17:49 | 2 | 30.10 |
| 07/10/2026 17:49 | 1 | 30.10 |
| 07/10/2026 17:48 | 4 | 30.11 |
| 07/10/2026 17:48 | 4 | 30.11 |
| 07/10/2026 17:48 | 25 | 30.11 |
| 07/10/2026 17:48 | 12 | 30.11 |
| 07/10/2026 17:48 | 100 | 30.11 |
| 07/10/2026 17:48 | 7 | 30.11 |
| 07/10/2026 17:48 | 100 | 30.11 |
| 07/10/2026 17:48 | 10 | 30.11 |
| 07/10/2026 17:48 | 4 | 30.12 |
| 07/10/2026 17:46 | 1 | 30.13 |
| 07/10/2026 17:46 | 1 | 30.13 |
| 07/10/2026 17:45 | 1 | 30.12 |
| 07/10/2026 17:45 | 17 | 30.14 |
| 07/10/2026 17:45 | 12 | 30.12 |
| 07/10/2026 17:45 | 17 | 30.12 |
| 07/10/2026 17:45 | 30 | 30.12 |
| 07/10/2026 17:45 | 101 | 30.12 |
| 07/10/2026 17:45 | 98 | 30.12 |
| 07/10/2026 17:45 | 1 | 30.12 |
| 07/10/2026 17:41 | 12 | 30.14 |
| 07/10/2026 17:41 | 17 | 30.14 |
| 07/10/2026 17:41 | 16 | 30.15 |
| 07/10/2026 17:40 | 12 | 30.12 |
| 07/10/2026 17:40 | 14 | 30.13 |
| 07/10/2026 17:40 | 1 | 30.13 |
| 07/10/2026 17:40 | 7 | 30.13 |
| 07/10/2026 17:40 | 26 | 30.13 |
| 07/10/2026 17:40 | 19 | 30.12 |
| 07/10/2026 17:40 | 12 | 30.12 |
| 07/10/2026 17:40 | 17 | 30.11 |
| 07/10/2026 17:40 | 14 | 30.11 |
| 07/10/2026 17:40 | 10 | 30.11 |
| 07/10/2026 17:40 | 8 | 30.11 |
| 07/10/2026 17:40 | 3 | 30.10 |
| 07/10/2026 17:40 | 33 | 30.10 |
| 07/10/2026 17:40 | 67 | 30.10 |
| 07/10/2026 17:40 | 1 | 30.10 |
| 07/10/2026 17:40 | 14 | 30.13 |
| 07/10/2026 17:40 | 1 | 30.13 |
| 07/10/2026 17:40 | 25 | 30.13 |
| 07/10/2026 17:39 | 25 | 30.14 |
| 07/10/2026 17:39 | 11 | 30.14 |
| 07/10/2026 17:39 | 4 | 30.14 |
| 07/10/2026 17:37 | 1 | 30.14 |
| 07/10/2026 17:37 | 1 | 30.15 |
| 07/10/2026 17:37 | 14 | 30.15 |
| 07/10/2026 17:37 | 16 | 30.16 |
| 07/10/2026 17:37 | 100 | 30.19 |
| 07/10/2026 17:37 | 100 | 30.19 |
| 07/10/2026 17:37 | 5 | 30.18 |
| 07/10/2026 17:37 | 25 | 30.18 |
| 07/10/2026 17:36 | 25 | 30.18 |
| 07/10/2026 17:36 | 25 | 30.18 |
| 07/10/2026 17:36 | 3 | 30.16 |
| 07/10/2026 17:36 | 4 | 30.16 |
| 07/10/2026 17:35 | 16 | 30.16 |
| 07/10/2026 17:35 | 5 | 30.16 |
| 07/10/2026 17:35 | 2 | 30.14 |
| 07/10/2026 17:35 | 1 | 30.12 |
| 07/10/2026 17:35 | 10 | 30.14 |
| 07/10/2026 17:35 | 8 | 30.14 |
| 07/10/2026 17:34 | 1 | 30.14 |
| 07/10/2026 17:34 | 2 | 30.14 |
| 07/10/2026 17:34 | 2 | 30.14 |
| 07/10/2026 17:34 | 1 | 30.14 |
| 07/10/2026 17:34 | 2 | 30.14 |
| 07/10/2026 17:34 | 1 | 30.15 |
| 07/10/2026 17:34 | 1 | 30.15 |
| 07/10/2026 17:34 | 1 | 30.15 |
| 07/10/2026 17:34 | 1 | 30.15 |
| 07/10/2026 17:34 | 1 | 30.15 |
| 07/10/2026 17:34 | 2 | 30.16 |
| 07/10/2026 17:34 | 1 | 30.16 |
| 07/10/2026 17:34 | 1 | 30.16 |
| 07/10/2026 17:34 | 1 | 30.16 |
| 07/10/2026 17:34 | 5 | 30.175 |
| 07/10/2026 17:34 | 5 | 30.175 |
| 07/10/2026 17:34 | 5 | 30.175 |
| 07/10/2026 17:34 | 25 | 30.175 |
| 07/10/2026 17:34 | 25 | 30.175 |
| 07/10/2026 17:34 | 1 | 30.16 |
| 07/10/2026 17:34 | 1 | 30.17 |
| 07/10/2026 17:34 | 1 | 30.17 |
| 07/10/2026 17:33 | 10 | 30.18 |
| 07/10/2026 17:33 | 10 | 30.18 |
| 07/10/2026 17:33 | 6 | 30.18 |
| 07/10/2026 17:33 | 8 | 30.19 |
| 07/10/2026 17:33 | 3 | 30.19 |
| 07/10/2026 17:33 | 1 | 30.19 |
| 07/10/2026 17:33 | 24 | 30.19 |
| 07/10/2026 17:33 | 1 | 30.19 |
| 07/10/2026 17:33 | 9 | 30.20 |
| 07/10/2026 17:33 | 6 | 30.20 |
| 07/10/2026 17:33 | 10 | 30.20 |
| 07/10/2026 17:33 | 1 | 30.19 |
| 07/10/2026 17:33 | 4 | 30.19 |
| 07/10/2026 17:33 | 29 | 30.19 |
| 07/10/2026 17:33 | 20 | 30.19 |
| 07/10/2026 17:33 | 2 | 30.21 |
| 07/10/2026 17:33 | 11 | 30.21 |
| 07/10/2026 17:33 | 1 | 30.21 |
| 07/10/2026 17:32 | 1 | 30.23 |
| 07/10/2026 17:31 | 12 | 30.22 |
| 07/10/2026 17:31 | 15 | 30.22 |
| 07/10/2026 17:31 | 1 | 30.22 |
| 07/10/2026 17:31 | 12 | 30.22 |
| 07/10/2026 17:31 | 2 | 30.22 |
| 07/10/2026 17:31 | 106 | 30.22 |
| 07/10/2026 17:31 | 8 | 30.23 |
| 07/10/2026 17:31 | 9 | 30.24 |
| 07/10/2026 17:31 | 1 | 30.24 |
| 07/10/2026 17:31 | 3 | 30.24 |
| 07/10/2026 17:31 | 12 | 30.24 |
| 07/10/2026 17:30 | 5 | 30.25 |
| 07/10/2026 17:30 | 1 | 30.26 |
| 07/10/2026 17:30 | 25 | 30.26 |
| 07/10/2026 17:30 | 3 | 30.26 |
| 07/10/2026 17:30 | 63 | 30.26 |
| 07/10/2026 17:30 | 37 | 30.26 |
| 07/10/2026 17:30 | 12 | 30.28 |
| 07/10/2026 17:25 | 9 | 30.275 |
| 07/10/2026 17:25 | 25 | 30.285 |
| 07/10/2026 17:25 | 100 | 30.28 |
| 07/10/2026 17:25 | 25 | 30.28 |
| 07/10/2026 17:24 | 52 | 30.29 |
| 07/10/2026 17:24 | 23 | 30.285 |
| 07/10/2026 17:24 | 52 | 30.285 |
| 07/10/2026 17:24 | 25 | 30.285 |
| 07/10/2026 17:24 | 2 | 30.29 |
| 07/10/2026 17:24 | 8 | 30.29 |
| 07/10/2026 17:23 | 6 | 30.30 |
| 07/10/2026 17:23 | 8 | 30.31 |
| 07/10/2026 17:23 | 36 | 30.32 |
| 07/10/2026 17:23 | 13 | 30.32 |
| 07/10/2026 17:22 | 2 | 30.30 |
| 07/10/2026 17:21 | 8 | 30.30 |
| 07/10/2026 17:20 | 2 | 30.33 |
| 07/10/2026 17:20 | 1 | 30.33 |
| 07/10/2026 17:20 | 1 | 30.33 |
| 07/10/2026 17:20 | 1 | 30.33 |
| 07/10/2026 17:20 | 1 | 30.33 |
| 07/10/2026 17:19 | 5 | 30.32 |
| 07/10/2026 17:19 | 1 | 30.32 |
| 07/10/2026 17:17 | 11 | 30.30 |
| 07/10/2026 17:17 | 6 | 30.30 |
| 07/10/2026 17:16 | 10 | 30.24 |
| 07/10/2026 17:16 | 100 | 30.24 |
| 07/10/2026 17:16 | 100 | 30.24 |
| 07/10/2026 17:09 | 25 | 30.19 |
| 07/10/2026 17:09 | 1 | 30.21 |
| 07/10/2026 17:09 | 1 | 30.21 |
| 07/10/2026 17:09 | 6 | 30.21 |
| 07/10/2026 17:07 | 39 | 30.16 |
| 07/10/2026 17:07 | 1 | 30.16 |
| 07/10/2026 17:07 | 12 | 30.15 |
| 07/10/2026 17:07 | 6 | 30.16 |
| 07/10/2026 17:07 | 1 | 30.16 |
| 07/10/2026 17:05 | 500 | 30.13 |
| 07/10/2026 17:05 | 10 | 30.13 |
| 07/10/2026 17:05 | 100 | 30.12 |
| 07/10/2026 17:05 | 20 | 30.12 |
| 07/10/2026 17:05 | 7 | 30.11 |
| 07/10/2026 17:05 | 10 | 30.11 |
| 07/10/2026 17:01 | 5 | 30.105 |
| 07/10/2026 17:01 | 6 | 30.12 |
| 07/10/2026 17:01 | 1 | 30.12 |
| 07/10/2026 17:01 | 1 | 30.12 |
| 07/10/2026 17:01 | 1 | 30.12 |
| 07/10/2026 17:01 | 2 | 30.12 |
| 07/10/2026 17:01 | 2 | 30.12 |
| 07/10/2026 17:01 | 11 | 30.13 |
| 07/10/2026 17:01 | 1 | 30.13 |
| 07/10/2026 17:00 | 12 | 30.165 |
| 07/10/2026 17:00 | 100 | 30.16 |
| 07/10/2026 17:00 | 10 | 30.16 |
| 07/10/2026 17:00 | 12 | 30.17 |
| 07/10/2026 17:00 | 51 | 30.15 |
| 07/10/2026 17:00 | 3 | 30.15 |
| 07/10/2026 17:00 | 28 | 30.15 |
| 07/10/2026 17:00 | 100 | 30.14 |
| 07/10/2026 17:00 | 74 | 30.14 |
| 07/10/2026 17:00 | 6 | 30.14 |
| 07/10/2026 17:00 | 20 | 30.14 |
| 07/10/2026 17:00 | 6 | 30.14 |
| 07/10/2026 17:00 | 600 | 30.13 |
| 07/10/2026 17:00 | 14 | 30.13 |
| 07/10/2026 17:00 | 12 | 30.12 |
| 07/10/2026 17:00 | 28 | 30.12 |
| 07/10/2026 17:00 | 1 | 30.10 |
| 07/10/2026 16:59 | 25 | 30.12 |
| 07/10/2026 16:59 | 49 | 30.11 |
| 07/10/2026 16:59 | 100 | 30.11 |
| 07/10/2026 16:58 | 94 | 30.12 |
| 07/10/2026 16:57 | 8 | 30.14 |
| 07/10/2026 16:57 | 14 | 30.15 |
| 07/10/2026 16:57 | 2 | 30.14 |
| 07/10/2026 16:56 | 7 | 30.15 |
| 07/10/2026 16:56 | 7 | 30.15 |
| 07/10/2026 16:56 | 7 | 30.14 |
| 07/10/2026 16:56 | 10 | 30.14 |
| 07/10/2026 16:56 | 1 | 30.14 |
| 07/10/2026 16:55 | 8 | 30.135 |
| 07/10/2026 16:55 | 10 | 30.15 |
| 07/10/2026 16:55 | 4 | 30.15 |
| 07/10/2026 16:55 | 5 | 30.15 |
| 07/10/2026 16:55 | 165 | 30.16 |
| 07/10/2026 16:55 | 493 | 30.17 |
| 07/10/2026 16:55 | 12 | 30.17 |
| 07/10/2026 16:55 | 7 | 30.16 |
| 07/10/2026 16:55 | 10 | 30.16 |
| 07/10/2026 16:55 | 7 | 30.15 |
| 07/10/2026 16:55 | 12 | 30.15 |
| 07/10/2026 16:55 | 15 | 30.15 |
| 07/10/2026 16:54 | 1 | 30.17 |
| 07/10/2026 16:54 | 100 | 30.17 |
| 07/10/2026 16:53 | 2 | 30.18 |
| 07/10/2026 16:52 | 198 | 30.19 |
| 07/10/2026 16:52 | 2 | 30.19 |
| 07/10/2026 16:52 | 1 | 30.18 |
| 07/10/2026 16:52 | 1 | 30.18 |
| 07/10/2026 16:52 | 8 | 30.18 |
| 07/10/2026 16:52 | 2 | 30.19 |
| 07/10/2026 16:52 | 4 | 30.20 |
| 07/10/2026 16:52 | 1 | 30.20 |
| 07/10/2026 16:52 | 2 | 30.20 |
| 07/10/2026 16:52 | 1 | 30.20 |
| 07/10/2026 16:52 | 2 | 30.21 |
| 07/10/2026 16:52 | 100 | 30.21 |
| 07/10/2026 16:48 | 88 | 30.235 |
| 07/10/2026 16:47 | 1 | 30.21 |
| 07/10/2026 16:47 | 13 | 30.22 |
| 07/10/2026 16:47 | 12 | 30.22 |
| 07/10/2026 16:46 | 100 | 30.22 |
| 07/10/2026 16:46 | 12 | 30.22 |
| 07/10/2026 16:46 | 100 | 30.22 |
| 07/10/2026 16:46 | 16 | 30.22 |
| 07/10/2026 16:46 | 6 | 30.23 |
| 07/10/2026 16:46 | 94 | 30.23 |
| 07/10/2026 16:46 | 6 | 30.23 |
| 07/10/2026 16:46 | 100 | 30.22 |
| 07/10/2026 16:45 | 9 | 30.20 |
| 07/10/2026 16:45 | 1 | 30.20 |
| 07/10/2026 16:44 | 100 | 30.185 |
| 07/10/2026 16:44 | 6 | 30.23 |
| 07/10/2026 16:44 | 100 | 30.22 |
| 07/10/2026 16:44 | 8 | 30.22 |
| 07/10/2026 16:43 | 7 | 30.22 |
| 07/10/2026 16:43 | 8 | 30.22 |
| 07/10/2026 16:40 | 10 | 30.17 |
| 07/10/2026 16:37 | 100 | 30.22 |
| 07/10/2026 16:37 | 53 | 30.21 |
| 07/10/2026 16:37 | 47 | 30.21 |
| 07/10/2026 16:37 | 6 | 30.21 |
| 07/10/2026 16:37 | 7 | 30.20 |
| 07/10/2026 16:37 | 40 | 30.20 |
| 07/10/2026 16:34 | 3 | 30.09 |
| 07/10/2026 16:34 | 14 | 30.09 |
| 07/10/2026 16:34 | 600 | 30.11 |
| 07/10/2026 16:34 | 7 | 30.11 |
| 07/10/2026 16:34 | 10 | 30.11 |
| 07/10/2026 16:34 | 14 | 30.11 |
| 07/10/2026 16:34 | 400 | 30.12 |
| 07/10/2026 16:34 | 10 | 30.12 |
| 07/10/2026 16:34 | 14 | 30.13 |
| 07/10/2026 16:33 | 100 | 30.12 |
| 07/10/2026 16:33 | 52 | 30.11 |
| 07/10/2026 16:33 | 48 | 30.11 |
| 07/10/2026 16:33 | 14 | 30.11 |
| 07/10/2026 16:33 | 18 | 30.06 |
| 07/10/2026 16:33 | 5 | 30.04 |
| 07/10/2026 16:33 | 3 | 30.04 |
| 07/10/2026 16:33 | 18 | 30.04 |
| 07/10/2026 16:33 | 1 | 30.03 |
| 07/10/2026 16:33 | 3 | 30.03 |
| 07/10/2026 16:33 | 12 | 30.05 |
| 07/10/2026 16:33 | 1 | 30.03 |
| 07/10/2026 16:33 | 16 | 30.04 |
| 07/10/2026 16:33 | 14 | 30.10 |
| 07/10/2026 16:33 | 16 | 30.09 |
| 07/10/2026 16:33 | 10 | 30.09 |
| 07/10/2026 16:33 | 100 | 30.08 |
| 07/10/2026 16:33 | 14 | 30.08 |
| 07/10/2026 16:33 | 17 | 30.07 |
| 07/10/2026 16:32 | 12 | 30.05 |
| 07/10/2026 16:32 | 1 | 30.05 |
| 07/10/2026 16:32 | 11 | 30.06 |
| 07/10/2026 16:32 | 90 | 30.07 |
| 07/10/2026 16:32 | 10 | 30.07 |
| 07/10/2026 16:32 | 4 | 30.06 |
| 07/10/2026 16:32 | 100 | 30.07 |
| 07/10/2026 16:32 | 8 | 30.10 |
| 07/10/2026 16:32 | 100 | 30.09 |
| 07/10/2026 16:32 | 100 | 30.09 |
| 07/10/2026 16:32 | 10 | 30.09 |
| 07/10/2026 16:32 | 8 | 30.12 |
| 07/10/2026 16:32 | 22 | 30.10 |
| 07/10/2026 16:32 | 12 | 30.13 |
| 07/10/2026 16:32 | 3 | 30.13 |
| 07/10/2026 16:32 | 10 | 30.13 |
| 07/10/2026 16:32 | 20 | 30.13 |
| 07/10/2026 16:32 | 1 | 30.14 |
| 07/10/2026 16:32 | 9 | 30.14 |
| 07/10/2026 16:32 | 12 | 30.15 |
| 07/10/2026 16:32 | 2 | 30.16 |
| 07/10/2026 16:32 | 14 | 30.16 |
| 07/10/2026 16:32 | 74 | 30.16 |
| 07/10/2026 16:32 | 26 | 30.16 |
| 07/10/2026 16:32 | 7 | 30.17 |
| 07/10/2026 16:32 | 24 | 30.17 |
| 07/10/2026 16:32 | 24 | 30.18 |
| 07/10/2026 16:32 | 24 | 30.17 |
| 07/10/2026 16:32 | 24 | 30.17 |
| 07/10/2026 16:32 | 2 | 30.17 |
| 07/10/2026 16:32 | 100 | 30.17 |
| 07/10/2026 16:32 | 100 | 30.17 |
| 07/10/2026 16:32 | 14 | 30.18 |
| 07/10/2026 16:32 | 24 | 30.19 |
| 07/10/2026 16:32 | 3 | 30.19 |
| 07/10/2026 16:32 | 7 | 30.19 |
| 07/10/2026 16:32 | 14 | 30.19 |
| 07/10/2026 16:32 | 3 | 30.19 |
| 07/10/2026 16:32 | 1 | 30.19 |
| 07/10/2026 16:32 | 7 | 30.19 |
| 07/10/2026 16:32 | 3 | 30.19 |
| 07/10/2026 16:32 | 14 | 30.19 |
| 07/10/2026 16:32 | 1 | 30.19 |
| 07/10/2026 16:32 | 7 | 30.19 |
| 07/10/2026 16:32 | 3 | 30.19 |
| 07/10/2026 16:32 | 22 | 30.19 |
| 07/10/2026 16:32 | 3 | 30.19 |
| 07/10/2026 16:32 | 4 | 30.185 |
| 07/10/2026 16:32 | 100 | 30.18 |
| 07/10/2026 16:32 | 100 | 30.18 |
| 07/10/2026 16:32 | 27 | 30.18 |
| 07/10/2026 16:32 | 6 | 30.18 |
| 07/10/2026 16:32 | 2 | 30.18 |
| 07/10/2026 16:31 | 500 | 30.19 |
| 07/10/2026 16:31 | 4 | 30.19 |
| 07/10/2026 16:31 | 8 | 30.18 |
| 07/10/2026 16:31 | 18 | 30.18 |
| 07/10/2026 16:31 | 25 | 30.16 |
| 07/10/2026 16:31 | 25 | 30.16 |
| 07/10/2026 16:30 | 5 | 30.16 |
| 07/10/2026 16:30 | 25 | 30.16 |
| 07/10/2026 16:30 | 25 | 30.16 |
| 07/10/2026 16:30 | 25 | 30.16 |
| 07/10/2026 16:30 | 25 | 30.16 |
| 07/10/2026 16:30 | 4 | 30.15 |
| 07/10/2026 16:28 | 30 | 30.14 |
| 07/10/2026 16:28 | 100 | 30.14 |
| 07/10/2026 16:28 | 6 | 30.14 |
| 07/10/2026 16:26 | 100 | 30.13 |
| 07/10/2026 16:26 | 6 | 30.12 |
| 07/10/2026 16:26 | 23 | 30.12 |
| 07/10/2026 16:26 | 4 | 30.12 |
| 07/10/2026 16:26 | 3 | 30.13 |
| 07/10/2026 16:26 | 75 | 30.12 |
| 07/10/2026 16:26 | 25 | 30.12 |
| 07/10/2026 16:26 | 4 | 30.12 |
| 07/10/2026 16:26 | 10 | 30.12 |
| 07/10/2026 16:26 | 100 | 30.12 |
| 07/10/2026 16:26 | 4 | 30.10 |
| 07/10/2026 16:26 | 100 | 30.10 |
| 07/10/2026 16:26 | 3 | 30.10 |
| 07/10/2026 16:26 | 23 | 30.10 |
| 07/10/2026 16:26 | 3 | 30.10 |
| 07/10/2026 16:26 | 100 | 30.12 |
| 07/10/2026 16:26 | 100 | 30.10 |
| 07/10/2026 16:26 | 3 | 30.13 |
| 07/10/2026 16:26 | 1 | 30.15 |
| 07/10/2026 16:26 | 4 | 30.15 |
| 07/10/2026 16:26 | 1 | 30.15 |
| 07/10/2026 16:26 | 5 | 30.15 |
| 07/10/2026 16:26 | 1 | 30.14 |
| 07/10/2026 16:26 | 1 | 30.13 |
| 07/10/2026 16:26 | 1 | 30.13 |
| 07/10/2026 16:26 | 1 | 30.13 |
| 07/10/2026 16:26 | 1 | 30.13 |
| 07/10/2026 16:26 | 1 | 30.13 |
| 07/10/2026 16:26 | 1 | 30.13 |
| 07/10/2026 16:26 | 1 | 30.13 |
| 07/10/2026 16:26 | 5 | 30.10 |
| 07/10/2026 16:26 | 6 | 30.10 |
| 07/10/2026 16:26 | 4 | 30.10 |
| 07/10/2026 16:26 | 4 | 30.10 |
| 07/10/2026 16:26 | 6 | 30.10 |
| 07/10/2026 16:24 | 17 | 30.10 |
| 07/10/2026 16:24 | 297 | 30.09 |
| 07/10/2026 16:24 | 100 | 30.09 |
| 07/10/2026 16:24 | 100 | 30.09 |
| 07/10/2026 16:24 | 6 | 30.09 |
| 07/10/2026 16:24 | 6 | 30.08 |
| 07/10/2026 16:24 | 6 | 30.08 |
| 07/10/2026 16:24 | 94 | 30.08 |
| 07/10/2026 16:24 | 6 | 30.08 |
| 07/10/2026 16:24 | 6 | 30.08 |
| 07/10/2026 16:24 | 6 | 30.07 |
| 07/10/2026 16:23 | 500 | 30.05 |
| 07/10/2026 16:23 | 8 | 30.05 |
| 07/10/2026 16:23 | 100 | 30.05 |
| 07/10/2026 16:23 | 2 | 30.05 |
| 07/10/2026 16:23 | 12 | 30.06 |
| 07/10/2026 16:23 | 10 | 30.09 |
| 07/10/2026 16:23 | 56 | 30.09 |
| 07/10/2026 16:23 | 7 | 30.09 |
| 07/10/2026 16:23 | 5 | 30.09 |
| 07/10/2026 16:23 | 7 | 30.09 |
| 07/10/2026 16:23 | 25 | 30.09 |
| 07/10/2026 16:23 | 10 | 30.09 |
| 07/10/2026 16:23 | 100 | 30.09 |
| 07/10/2026 16:23 | 600 | 30.08 |
| 07/10/2026 16:23 | 5 | 30.08 |
| 07/10/2026 16:23 | 14 | 30.08 |
| 07/10/2026 16:23 | 10 | 30.09 |
| 07/10/2026 16:23 | 5 | 30.09 |
| 07/10/2026 16:23 | 20 | 30.09 |
| 07/10/2026 16:23 | 80 | 30.09 |
| 07/10/2026 16:23 | 10 | 30.09 |
| 07/10/2026 16:23 | 10 | 30.09 |
| 07/10/2026 16:23 | 11 | 30.10 |
| 07/10/2026 16:23 | 8 | 30.10 |
| 07/10/2026 16:22 | 11 | 30.10 |
| 07/10/2026 16:22 | 6 | 30.10 |
| 07/10/2026 16:22 | 25 | 30.10 |
| 07/10/2026 16:22 | 25 | 30.10 |
| 07/10/2026 16:22 | 10 | 30.085 |
| 07/10/2026 16:22 | 1 | 30.095 |
| 07/10/2026 16:22 | 3 | 30.09 |
| 07/10/2026 16:22 | 33 | 30.12 |
| 07/10/2026 16:22 | 4 | 30.12 |
| 07/10/2026 16:22 | 8 | 30.11 |
| 07/10/2026 16:22 | 100 | 30.09 |
| 07/10/2026 16:22 | 6 | 30.09 |
| 07/10/2026 16:22 | 6 | 30.08 |
| 07/10/2026 16:20 | 60 | 30.10 |
| 07/10/2026 16:19 | 237 | 30.02 |
| 07/10/2026 16:19 | 200 | 30.03 |
| 07/10/2026 16:19 | 100 | 30.03 |
| 07/10/2026 16:19 | 5 | 30.03 |
| 07/10/2026 16:19 | 6 | 30.04 |
| 07/10/2026 16:19 | 6 | 30.04 |
| 07/10/2026 16:19 | 24 | 30.04 |
| 07/10/2026 16:19 | 2 | 30.06 |
| 07/10/2026 16:19 | 2 | 30.06 |
| 07/10/2026 16:19 | 18 | 30.06 |
| 07/10/2026 16:19 | 2 | 30.055 |
| 07/10/2026 16:19 | 6 | 30.03 |
| 07/10/2026 16:19 | 500 | 30.03 |
| 07/10/2026 16:19 | 100 | 30.04 |
| 07/10/2026 16:19 | 6 | 30.04 |
| 07/10/2026 16:19 | 4 | 30.04 |
| 07/10/2026 16:19 | 100 | 30.07 |
| 07/10/2026 16:19 | 100 | 30.05 |
| 07/10/2026 16:19 | 4 | 30.05 |
| 07/10/2026 16:19 | 6 | 30.05 |
| 07/10/2026 16:19 | 100 | 30.06 |
| 07/10/2026 16:18 | 10 | 30.05 |
| 07/10/2026 16:18 | 8 | 30.07 |
| 07/10/2026 16:17 | 3 | 30.08 |
| 07/10/2026 16:17 | 20 | 30.08 |
| 07/10/2026 16:17 | 13 | 30.09 |
| 07/10/2026 16:17 | 100 | 30.09 |
| 07/10/2026 16:17 | 10 | 30.09 |
| 07/10/2026 16:17 | 100 | 30.05 |
| 07/10/2026 16:17 | 100 | 30.04 |
| 07/10/2026 16:17 | 13 | 30.04 |
| 07/10/2026 16:17 | 6 | 30.04 |
| 07/10/2026 16:17 | 13 | 30.06 |
| 07/10/2026 16:17 | 4 | 30.06 |
| 07/10/2026 16:17 | 100 | 30.03 |
| 07/10/2026 16:17 | 4 | 30.02 |
| 07/10/2026 16:17 | 140 | 30.02 |
| 07/10/2026 16:17 | 30 | 30.02 |
| 07/10/2026 16:17 | 30 | 30.02 |
| 07/10/2026 16:17 | 6 | 29.99 |
| 07/10/2026 16:17 | 2 | 29.99 |
| 07/10/2026 16:17 | 2 | 29.99 |
| 07/10/2026 16:17 | 9 | 29.99 |
| 07/10/2026 16:17 | 23 | 29.99 |
| 07/10/2026 16:16 | 2 | 29.99 |
| 07/10/2026 16:16 | 25 | 29.99 |
| 07/10/2026 16:16 | 7 | 30.00 |
| 07/10/2026 16:16 | 4 | 30.00 |
| 07/10/2026 16:16 | 25 | 30.00 |
| 07/10/2026 16:15 | 100 | 30.00 |
| 07/10/2026 16:15 | 100 | 29.96 |
| 07/10/2026 16:15 | 4 | 29.97 |
| 07/10/2026 16:15 | 21 | 29.97 |
| 07/10/2026 16:15 | 100 | 29.95 |
| 07/10/2026 16:15 | 100 | 29.96 |
| 07/10/2026 16:15 | 4 | 29.96 |
| 07/10/2026 16:15 | 100 | 29.95 |
| 07/10/2026 16:14 | 1 | 29.95 |
| 07/10/2026 16:14 | 100 | 29.95 |
| 07/10/2026 16:14 | 1 | 29.95 |
| 07/10/2026 16:14 | 100 | 29.95 |
| 07/10/2026 16:14 | 6 | 29.95 |
| 07/10/2026 16:14 | 11 | 29.93 |
| 07/10/2026 16:13 | 3 | 29.93 |
| 07/10/2026 16:13 | 49 | 29.93 |
| 07/10/2026 16:09 | 17 | 30.00 |
| 07/10/2026 16:07 | 4 | 29.97 |
| 07/10/2026 16:07 | 3 | 30.01 |
| 07/10/2026 16:06 | 3 | 30.095 |
| 07/10/2026 15:58 | 3 | 30.21 |
| 07/10/2026 15:55 | 5 | 30.21 |
| 07/10/2026 15:45 | 1 | 30.23 |
| 07/10/2026 15:35 | 100 | 29.93 |
| 07/10/2026 15:35 | 10 | 29.93 |
| 07/10/2026 15:35 | 6 | 29.93 |
| 07/10/2026 15:35 | 6 | 29.93 |
| 07/10/2026 15:35 | 2 | 29.94 |
| 07/10/2026 15:35 | 4 | 30.09 |
| 07/10/2026 15:35 | 112 | 30.03 |
| 07/10/2026 15:35 | 1 | 30.09 |
| 07/10/2026 15:35 | 100 | 30.12 |
| 07/10/2026 15:33 | 7 | 30.11 |
| 07/10/2026 15:33 | 1 | 30.14 |
| 07/10/2026 15:33 | 4 | 30.15 |
| 07/10/2026 15:33 | 100 | 30.17 |
| 07/10/2026 15:30 | 55 | 30.23 |
| 07/10/2026 15:30 | 25 | 30.23 |
| 07/10/2026 15:30 | 1567 | 30.19 |
| 07/10/2026 10:06 | 115 | 30.22 |
| 07/10/2026 10:06 | 102 | 30.21 |