Large gap with delayed quotes
|
Last quote
11/04/2025
-
16:25:02
|
Bid
11/04/2025 -
17:01:28
|
Bid Volume |
Ask
11/04/2025 -
17:01:28
|
Ask Volume |
|---|---|---|---|---|
|
24.68
-0.01
(
-0.04% )
|
24.66
|
100 |
24.80
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 10:25 | 28 | 24.68 |
| 11/04/2025 10:25 | 1 | 24.68 |
| 11/04/2025 10:25 | 138 | 24.68 |
| 11/04/2025 10:25 | 10 | 24.725 |
| 11/04/2025 10:25 | 27 | 24.725 |
| 11/04/2025 10:24 | 5 | 24.69 |
| 11/04/2025 10:24 | 3 | 24.77 |
| 11/04/2025 10:24 | 100 | 24.69 |
| 11/04/2025 10:24 | 5 | 24.72 |
| 11/04/2025 10:24 | 90 | 24.71 |
| 11/04/2025 10:24 | 8 | 24.72 |
| 11/04/2025 10:24 | 37 | 24.72 |
| 11/04/2025 10:24 | 1 | 24.72 |
| 11/04/2025 10:24 | 8 | 24.71 |
| 11/04/2025 10:24 | 10 | 24.72 |
| 11/04/2025 10:24 | 19 | 24.72 |
| 11/04/2025 10:24 | 23 | 24.72 |
| 11/04/2025 10:24 | 48 | 24.72 |
| 11/04/2025 10:24 | 2 | 24.72 |
| 11/04/2025 10:24 | 44 | 24.72 |
| 11/04/2025 10:24 | 52 | 24.72 |
| 11/04/2025 10:24 | 6 | 24.72 |
| 11/04/2025 10:24 | 100 | 24.70 |
| 11/04/2025 10:24 | 5 | 24.71 |
| 11/04/2025 10:24 | 46 | 24.71 |
| 11/04/2025 10:24 | 46 | 24.71 |
| 11/04/2025 10:24 | 5 | 24.71 |
| 11/04/2025 10:24 | 56 | 24.72 |
| 11/04/2025 10:24 | 46 | 24.71 |
| 11/04/2025 10:24 | 54 | 24.71 |
| 11/04/2025 10:24 | 48 | 24.69 |
| 11/04/2025 10:24 | 25 | 24.6907 |
| 11/04/2025 10:24 | 46 | 24.615 |
| 11/04/2025 10:23 | 21 | 24.6943 |
| 11/04/2025 10:21 | 14 | 24.70 |
| 11/04/2025 10:21 | 10 | 24.70 |
| 11/04/2025 10:21 | 9 | 24.70 |
| 11/04/2025 10:21 | 100 | 24.705 |
| 11/04/2025 10:21 | 4 | 24.70 |
| 11/04/2025 10:21 | 3 | 24.70 |
| 11/04/2025 10:21 | 3 | 24.70 |
| 11/04/2025 10:21 | 4 | 24.70 |
| 11/04/2025 10:21 | 100 | 24.70 |
| 11/04/2025 10:20 | 1 | 24.655 |