Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
28.56
-0.17
(
-0.59% )
|
28.56
|
100 |
28.57
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 28.56 |
| 06/17/2026 23:20 | � | 28.56 |
| 06/17/2026 22:30 | � | 28.56 |
| 06/17/2026 22:00 | � | 28.56 |
| 06/17/2026 22:00 | 96138 | 28.56 |
| 06/17/2026 22:00 | 902 | 28.59 |
| 06/17/2026 22:00 | 1067 | 28.58 |
| 06/17/2026 22:00 | 100 | 28.58 |
| 06/17/2026 21:59 | 1 | 28.57 |
| 06/17/2026 21:59 | 34 | 28.57 |
| 06/17/2026 21:59 | 635 | 28.57 |
| 06/17/2026 21:59 | 300 | 28.57 |
| 06/17/2026 21:59 | 200 | 28.57 |
| 06/17/2026 21:59 | 100 | 28.57 |
| 06/17/2026 21:59 | 2 | 28.57 |
| 06/17/2026 21:59 | 2 | 28.57 |
| 06/17/2026 21:59 | 1 | 28.57 |
| 06/17/2026 21:59 | 100 | 28.57 |
| 06/17/2026 21:59 | 457 | 28.56 |
| 06/17/2026 21:59 | 73 | 28.56 |
| 06/17/2026 21:59 | 100 | 28.56 |
| 06/17/2026 21:59 | 945 | 28.56 |
| 06/17/2026 21:59 | 173 | 28.56 |
| 06/17/2026 21:59 | 60 | 28.56 |
| 06/17/2026 21:59 | 180 | 28.56 |
| 06/17/2026 21:59 | 250 | 28.56 |
| 06/17/2026 21:59 | 100 | 28.56 |
| 06/17/2026 21:59 | 78 | 28.57 |
| 06/17/2026 21:59 | 100 | 28.57 |
| 06/17/2026 21:59 | 700 | 28.57 |
| 06/17/2026 21:59 | 26 | 28.56 |
| 06/17/2026 21:59 | 80 | 28.56 |
| 06/17/2026 21:59 | 238 | 28.56 |
| 06/17/2026 21:59 | 100 | 28.56 |
| 06/17/2026 21:59 | 80 | 28.56 |
| 06/17/2026 21:59 | 92 | 28.57 |
| 06/17/2026 21:59 | 108 | 28.57 |
| 06/17/2026 21:59 | 200 | 28.57 |
| 06/17/2026 21:59 | 157 | 28.57 |
| 06/17/2026 21:59 | 35 | 28.57 |
| 06/17/2026 21:59 | 57 | 28.57 |
| 06/17/2026 21:59 | 5 | 28.57 |
| 06/17/2026 21:59 | 95 | 28.57 |
| 06/17/2026 21:59 | 100 | 28.57 |
| 06/17/2026 21:59 | 300 | 28.57 |
| 06/17/2026 21:59 | 97 | 28.56 |
| 06/17/2026 21:59 | 370 | 28.56 |
| 06/17/2026 21:59 | 100 | 28.56 |
| 06/17/2026 21:59 | 86 | 28.56 |
| 06/17/2026 21:59 | 100 | 28.56 |
| 06/17/2026 21:59 | 183 | 28.56 |
| 06/17/2026 21:59 | 32 | 28.56 |
| 06/17/2026 21:59 | 175 | 28.56 |
| 06/17/2026 21:59 | 244 | 28.56 |
| 06/17/2026 21:59 | 44 | 28.56 |
| 06/17/2026 21:59 | 56 | 28.56 |
| 06/17/2026 21:59 | 100 | 28.56 |
| 06/17/2026 21:59 | 83 | 28.56 |
| 06/17/2026 21:59 | 100 | 28.56 |
| 06/17/2026 21:59 | 83 | 28.55 |
| 06/17/2026 21:59 | 100 | 28.55 |
| 06/17/2026 21:59 | 17 | 28.55 |
| 06/17/2026 21:59 | 83 | 28.55 |
| 06/17/2026 21:59 | 90 | 28.55 |
| 06/17/2026 21:59 | 7 | 28.55 |
| 06/17/2026 21:59 | 20 | 28.55 |
| 06/17/2026 21:59 | 100 | 28.55 |
| 06/17/2026 21:59 | 100 | 28.56 |
| 06/17/2026 21:59 | 57 | 28.56 |
| 06/17/2026 21:59 | 136 | 28.55 |
| 06/17/2026 21:59 | 3 | 28.55 |
| 06/17/2026 21:59 | 100 | 28.57 |
| 06/17/2026 21:59 | 100 | 28.57 |
| 06/17/2026 21:59 | 100 | 28.565 |
| 06/17/2026 21:59 | 71 | 28.57 |
| 06/17/2026 21:59 | 79 | 28.56 |
| 06/17/2026 21:59 | 100 | 28.57 |
| 06/17/2026 21:59 | 48 | 28.55 |
| 06/17/2026 21:59 | 100 | 28.55 |
| 06/17/2026 21:59 | 25 | 28.55 |
| 06/17/2026 21:59 | 25 | 28.55 |
| 06/17/2026 21:59 | 41 | 28.55 |
| 06/17/2026 21:59 | 89 | 28.55 |
| 06/17/2026 21:59 | 510 | 28.54 |
| 06/17/2026 21:59 | 24 | 28.53 |
| 06/17/2026 21:59 | 25 | 28.53 |
| 06/17/2026 21:59 | 25 | 28.53 |
| 06/17/2026 21:59 | 25 | 28.53 |
| 06/17/2026 21:59 | 40 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 4 | 28.53 |
| 06/17/2026 21:59 | 5 | 28.53 |
| 06/17/2026 21:59 | 5 | 28.53 |
| 06/17/2026 21:59 | 5 | 28.53 |
| 06/17/2026 21:59 | 25 | 28.53 |
| 06/17/2026 21:59 | 25 | 28.53 |
| 06/17/2026 21:59 | 30 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.535 |
| 06/17/2026 21:59 | 190 | 28.54 |
| 06/17/2026 21:59 | 40 | 28.52 |
| 06/17/2026 21:59 | 1 | 28.52 |
| 06/17/2026 21:59 | 25 | 28.54 |
| 06/17/2026 21:59 | 25 | 28.54 |
| 06/17/2026 21:59 | 25 | 28.54 |
| 06/17/2026 21:59 | 25 | 28.54 |
| 06/17/2026 21:59 | 25 | 28.54 |
| 06/17/2026 21:59 | 25 | 28.54 |
| 06/17/2026 21:59 | 200 | 28.54 |
| 06/17/2026 21:59 | 384 | 28.54 |
| 06/17/2026 21:59 | 42 | 28.54 |
| 06/17/2026 21:59 | 97 | 28.54 |
| 06/17/2026 21:59 | 43 | 28.54 |
| 06/17/2026 21:59 | 442 | 28.53 |
| 06/17/2026 21:59 | 40 | 28.53 |
| 06/17/2026 21:59 | 61 | 28.53 |
| 06/17/2026 21:59 | 7 | 28.52 |
| 06/17/2026 21:59 | 444 | 28.52 |
| 06/17/2026 21:59 | 443 | 28.52 |
| 06/17/2026 21:59 | 120 | 28.52 |
| 06/17/2026 21:59 | 133 | 28.52 |
| 06/17/2026 21:59 | 633 | 28.52 |
| 06/17/2026 21:59 | 61 | 28.52 |
| 06/17/2026 21:59 | 126 | 28.52 |
| 06/17/2026 21:59 | 8 | 28.52 |
| 06/17/2026 21:59 | 600 | 28.52 |
| 06/17/2026 21:59 | 5 | 28.52 |
| 06/17/2026 21:59 | 813 | 28.52 |
| 06/17/2026 21:59 | 34 | 28.52 |
| 06/17/2026 21:59 | 6 | 28.52 |
| 06/17/2026 21:59 | 6 | 28.52 |
| 06/17/2026 21:59 | 195 | 28.52 |
| 06/17/2026 21:59 | 1 | 28.52 |
| 06/17/2026 21:59 | 22 | 28.52 |
| 06/17/2026 21:59 | 300 | 28.52 |
| 06/17/2026 21:59 | 103 | 28.52 |
| 06/17/2026 21:59 | 69 | 28.52 |
| 06/17/2026 21:59 | 403 | 28.52 |
| 06/17/2026 21:59 | 57 | 28.52 |
| 06/17/2026 21:59 | 16 | 28.52 |
| 06/17/2026 21:59 | 5 | 28.51 |
| 06/17/2026 21:59 | 4 | 28.515 |
| 06/17/2026 21:59 | 2 | 28.515 |
| 06/17/2026 21:59 | 150 | 28.52 |
| 06/17/2026 21:59 | 1 | 28.515 |
| 06/17/2026 21:59 | 4 | 28.515 |
| 06/17/2026 21:59 | 16 | 28.52 |
| 06/17/2026 21:59 | 24 | 28.52 |
| 06/17/2026 21:59 | 100 | 28.52 |
| 06/17/2026 21:59 | 58 | 28.52 |
| 06/17/2026 21:59 | 13 | 28.51 |
| 06/17/2026 21:59 | 18 | 28.52 |
| 06/17/2026 21:59 | 271 | 28.52 |
| 06/17/2026 21:59 | 168 | 28.52 |
| 06/17/2026 21:59 | 331 | 28.52 |
| 06/17/2026 21:59 | 200 | 28.52 |
| 06/17/2026 21:59 | 94 | 28.52 |
| 06/17/2026 21:59 | 6 | 28.52 |
| 06/17/2026 21:59 | 39 | 28.52 |
| 06/17/2026 21:59 | 100 | 28.52 |
| 06/17/2026 21:59 | 700 | 28.52 |
| 06/17/2026 21:59 | 100 | 28.52 |
| 06/17/2026 21:59 | 40 | 28.525 |
| 06/17/2026 21:59 | 1 | 28.52 |
| 06/17/2026 21:59 | 2 | 28.52 |
| 06/17/2026 21:59 | 17 | 28.52 |
| 06/17/2026 21:59 | 7 | 28.52 |
| 06/17/2026 21:59 | 500 | 28.52 |
| 06/17/2026 21:59 | 34 | 28.52 |
| 06/17/2026 21:59 | 14 | 28.52 |
| 06/17/2026 21:59 | 9 | 28.52 |
| 06/17/2026 21:59 | 49 | 28.52 |
| 06/17/2026 21:59 | 1 | 28.52 |
| 06/17/2026 21:59 | 14 | 28.52 |
| 06/17/2026 21:59 | 66 | 28.52 |
| 06/17/2026 21:59 | 220 | 28.52 |
| 06/17/2026 21:59 | 44 | 28.52 |
| 06/17/2026 21:59 | 65 | 28.52 |
| 06/17/2026 21:59 | 103 | 28.52 |
| 06/17/2026 21:59 | 83 | 28.52 |
| 06/17/2026 21:59 | 300 | 28.52 |
| 06/17/2026 21:59 | 139 | 28.52 |
| 06/17/2026 21:59 | 1 | 28.515 |
| 06/17/2026 21:59 | 1 | 28.515 |
| 06/17/2026 21:59 | 6 | 28.52 |
| 06/17/2026 21:59 | 14 | 28.51 |
| 06/17/2026 21:59 | 2 | 28.515 |
| 06/17/2026 21:59 | 108 | 28.52 |
| 06/17/2026 21:59 | 2 | 28.52 |
| 06/17/2026 21:59 | 3 | 28.52 |
| 06/17/2026 21:59 | 2 | 28.53 |
| 06/17/2026 21:59 | 23 | 28.52 |
| 06/17/2026 21:59 | 26 | 28.53 |
| 06/17/2026 21:59 | 34 | 28.52 |
| 06/17/2026 21:59 | 34 | 28.52 |
| 06/17/2026 21:59 | 34 | 28.52 |
| 06/17/2026 21:59 | 80 | 28.52 |
| 06/17/2026 21:59 | 34 | 28.52 |
| 06/17/2026 21:59 | 36 | 28.51 |
| 06/17/2026 21:59 | 1 | 28.51 |
| 06/17/2026 21:59 | 3 | 28.51 |
| 06/17/2026 21:59 | 5 | 28.51 |
| 06/17/2026 21:59 | 1 | 28.51 |
| 06/17/2026 21:59 | 13 | 28.51 |
| 06/17/2026 21:59 | 2 | 28.525 |
| 06/17/2026 21:59 | 80 | 28.52 |
| 06/17/2026 21:59 | 6 | 28.52 |
| 06/17/2026 21:59 | 1 | 28.52 |
| 06/17/2026 21:59 | 6 | 28.52 |
| 06/17/2026 21:59 | 190 | 28.52 |
| 06/17/2026 21:59 | 20 | 28.52 |
| 06/17/2026 21:59 | 103 | 28.52 |
| 06/17/2026 21:59 | 6 | 28.52 |
| 06/17/2026 21:59 | 63 | 28.52 |
| 06/17/2026 21:59 | 190 | 28.52 |
| 06/17/2026 21:59 | 187 | 28.52 |
| 06/17/2026 21:59 | 19 | 28.515 |
| 06/17/2026 21:59 | 14 | 28.515 |
| 06/17/2026 21:59 | 27 | 28.52 |
| 06/17/2026 21:59 | 1 | 28.52 |
| 06/17/2026 21:59 | 20 | 28.53 |
| 06/17/2026 21:59 | 3 | 28.53 |
| 06/17/2026 21:59 | 11 | 28.53 |
| 06/17/2026 21:59 | 40 | 28.53 |
| 06/17/2026 21:59 | 4 | 28.53 |
| 06/17/2026 21:59 | 11 | 28.53 |
| 06/17/2026 21:59 | 2 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 5 | 28.53 |
| 06/17/2026 21:59 | 4 | 28.53 |
| 06/17/2026 21:59 | 237 | 28.53 |
| 06/17/2026 21:59 | 5 | 28.53 |
| 06/17/2026 21:59 | 26 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 24 | 28.53 |
| 06/17/2026 21:59 | 5 | 28.53 |
| 06/17/2026 21:59 | 7 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 83 | 28.53 |
| 06/17/2026 21:59 | 3 | 28.535 |
| 06/17/2026 21:59 | 34 | 28.54 |
| 06/17/2026 21:59 | 55 | 28.53 |
| 06/17/2026 21:59 | 5 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 36 | 28.535 |
| 06/17/2026 21:59 | 34 | 28.53 |
| 06/17/2026 21:59 | 65 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.535 |
| 06/17/2026 21:59 | 31 | 28.54 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:58 | 2 | 28.54 |
| 06/17/2026 21:58 | 1 | 28.54 |
| 06/17/2026 21:58 | 14 | 28.54 |
| 06/17/2026 21:58 | 20 | 28.54 |
| 06/17/2026 21:58 | 171 | 28.54 |
| 06/17/2026 21:58 | 14 | 28.545 |
| 06/17/2026 21:58 | 83 | 28.54 |
| 06/17/2026 21:58 | 17 | 28.545 |
| 06/17/2026 21:58 | 1 | 28.55 |
| 06/17/2026 21:58 | 3 | 28.54 |
| 06/17/2026 21:58 | 251 | 28.54 |
| 06/17/2026 21:58 | 211 | 28.54 |
| 06/17/2026 21:58 | 78 | 28.54 |
| 06/17/2026 21:58 | 54 | 28.54 |
| 06/17/2026 21:58 | 60 | 28.54 |
| 06/17/2026 21:58 | 35 | 28.54 |
| 06/17/2026 21:58 | 28 | 28.54 |
| 06/17/2026 21:58 | 35 | 28.54 |
| 06/17/2026 21:58 | 112 | 28.54 |
| 06/17/2026 21:58 | 25 | 28.54 |
| 06/17/2026 21:58 | 50 | 28.54 |
| 06/17/2026 21:58 | 26 | 28.54 |
| 06/17/2026 21:58 | 100 | 28.54 |
| 06/17/2026 21:58 | 40 | 28.54 |
| 06/17/2026 21:58 | 24 | 28.54 |
| 06/17/2026 21:58 | 91 | 28.53 |
| 06/17/2026 21:58 | 43 | 28.53 |
| 06/17/2026 21:58 | 8 | 28.53 |
| 06/17/2026 21:58 | 3 | 28.53 |
| 06/17/2026 21:58 | 2 | 28.53 |
| 06/17/2026 21:58 | 10 | 28.53 |
| 06/17/2026 21:58 | 100 | 28.53 |
| 06/17/2026 21:58 | 107 | 28.53 |
| 06/17/2026 21:58 | 47 | 28.535 |
| 06/17/2026 21:58 | 4 | 28.535 |
| 06/17/2026 21:58 | 3 | 28.53 |
| 06/17/2026 21:58 | 4 | 28.53 |
| 06/17/2026 21:58 | 3 | 28.53 |
| 06/17/2026 21:58 | 1 | 28.53 |
| 06/17/2026 21:58 | 172 | 28.53 |
| 06/17/2026 21:58 | 36 | 28.53 |
| 06/17/2026 21:58 | 4 | 28.53 |
| 06/17/2026 21:58 | 107 | 28.52 |
| 06/17/2026 21:58 | 1 | 28.52 |
| 06/17/2026 21:58 | 1 | 28.525 |
| 06/17/2026 21:58 | 1 | 28.53 |
| 06/17/2026 21:58 | 1 | 28.525 |
| 06/17/2026 21:58 | 1 | 28.525 |
| 06/17/2026 21:58 | 1 | 28.53 |
| 06/17/2026 21:58 | 1 | 28.53 |
| 06/17/2026 21:58 | 1 | 28.525 |
| 06/17/2026 21:58 | 1 | 28.525 |
| 06/17/2026 21:58 | 1 | 28.525 |
| 06/17/2026 21:58 | 1 | 28.53 |
| 06/17/2026 21:58 | 1 | 28.525 |
| 06/17/2026 21:58 | 1 | 28.525 |
| 06/17/2026 21:58 | 1 | 28.525 |
| 06/17/2026 21:58 | 1 | 28.525 |
| 06/17/2026 21:58 | 1 | 28.525 |
| 06/17/2026 21:58 | 1 | 28.53 |
| 06/17/2026 21:58 | 99 | 28.53 |
| 06/17/2026 21:58 | 1 | 28.53 |
| 06/17/2026 21:58 | 1 | 28.52 |
| 06/17/2026 21:58 | 1 | 28.525 |
| 06/17/2026 21:58 | 2 | 28.525 |
| 06/17/2026 21:58 | 2 | 28.525 |
| 06/17/2026 21:58 | 2 | 28.525 |
| 06/17/2026 21:58 | 2 | 28.53 |
| 06/17/2026 21:58 | 2 | 28.525 |
| 06/17/2026 21:58 | 2 | 28.53 |
| 06/17/2026 21:58 | 2 | 28.525 |
| 06/17/2026 21:58 | 1 | 28.52 |
| 06/17/2026 21:58 | 2 | 28.525 |
| 06/17/2026 21:58 | 3 | 28.525 |
| 06/17/2026 21:58 | 3 | 28.525 |
| 06/17/2026 21:58 | 3 | 28.52 |
| 06/17/2026 21:58 | 8 | 28.52 |
| 06/17/2026 21:58 | 10 | 28.52 |
| 06/17/2026 21:58 | 2 | 28.525 |
| 06/17/2026 21:58 | 28 | 28.52 |
| 06/17/2026 21:58 | 12 | 28.525 |
| 06/17/2026 21:58 | 16 | 28.52 |
| 06/17/2026 21:58 | 66 | 28.52 |
| 06/17/2026 21:58 | 42 | 28.53 |
| 06/17/2026 21:58 | 13 | 28.53 |
| 06/17/2026 21:58 | 2 | 28.54 |
| 06/17/2026 21:58 | 87 | 28.525 |
| 06/17/2026 21:58 | 1 | 28.525 |
| 06/17/2026 21:58 | 3 | 28.53 |
| 06/17/2026 21:58 | 1 | 28.53 |
| 06/17/2026 21:58 | 20 | 28.53 |
| 06/17/2026 21:58 | 10 | 28.53 |
| 06/17/2026 21:58 | 50 | 28.53 |
| 06/17/2026 21:58 | 100 | 28.53 |
| 06/17/2026 21:58 | 1 | 28.53 |
| 06/17/2026 21:58 | 1 | 28.53 |
| 06/17/2026 21:58 | 105 | 28.53 |
| 06/17/2026 21:58 | 5 | 28.53 |
| 06/17/2026 21:58 | 44 | 28.53 |
| 06/17/2026 21:58 | 100 | 28.53 |
| 06/17/2026 21:58 | 9 | 28.53 |
| 06/17/2026 21:58 | 200 | 28.53 |
| 06/17/2026 21:58 | 10 | 28.53 |
| 06/17/2026 21:58 | 56 | 28.53 |
| 06/17/2026 21:58 | 3 | 28.53 |
| 06/17/2026 21:58 | 172 | 28.53 |
| 06/17/2026 21:58 | 100 | 28.53 |
| 06/17/2026 21:57 | 60 | 28.53 |
| 06/17/2026 21:57 | 13 | 28.53 |
| 06/17/2026 21:57 | 100 | 28.53 |
| 06/17/2026 21:57 | 13 | 28.54 |
| 06/17/2026 21:57 | 600 | 28.54 |
| 06/17/2026 21:57 | 102 | 28.54 |
| 06/17/2026 21:57 | 5 | 28.55 |
| 06/17/2026 21:57 | 1 | 28.55 |
| 06/17/2026 21:57 | 1 | 28.55 |
| 06/17/2026 21:57 | 33 | 28.55 |
| 06/17/2026 21:57 | 4 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 1 | 28.55 |
| 06/17/2026 21:57 | 10 | 28.55 |
| 06/17/2026 21:57 | 1 | 28.55 |
| 06/17/2026 21:57 | 5 | 28.55 |
| 06/17/2026 21:57 | 1 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 1 | 28.55 |
| 06/17/2026 21:57 | 4 | 28.55 |
| 06/17/2026 21:57 | 3 | 28.55 |
| 06/17/2026 21:57 | 2 | 28.55 |
| 06/17/2026 21:57 | 10 | 28.55 |
| 06/17/2026 21:57 | 1 | 28.55 |
| 06/17/2026 21:57 | 1 | 28.55 |
| 06/17/2026 21:57 | 2 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 2 | 28.56 |
| 06/17/2026 21:57 | 13 | 28.56 |
| 06/17/2026 21:57 | 71 | 28.56 |
| 06/17/2026 21:57 | 100 | 28.57 |
| 06/17/2026 21:57 | 25 | 28.56 |
| 06/17/2026 21:57 | 1 | 28.56 |
| 06/17/2026 21:57 | 71 | 28.56 |
| 06/17/2026 21:57 | 15 | 28.56 |
| 06/17/2026 21:57 | 104 | 28.56 |
| 06/17/2026 21:57 | 3 | 28.57 |
| 06/17/2026 21:57 | 40 | 28.57 |
| 06/17/2026 21:57 | 100 | 28.57 |
| 06/17/2026 21:57 | 80 | 28.57 |
| 06/17/2026 21:57 | 5 | 28.57 |
| 06/17/2026 21:57 | 118 | 28.57 |
| 06/17/2026 21:57 | 20 | 28.57 |
| 06/17/2026 21:57 | 72 | 28.565 |
| 06/17/2026 21:57 | 1 | 28.565 |
| 06/17/2026 21:57 | 5 | 28.565 |
| 06/17/2026 21:57 | 19 | 28.56 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 3 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 21 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 3 | 28.55 |
| 06/17/2026 21:57 | 27 | 28.55 |
| 06/17/2026 21:57 | 28 | 28.55 |
| 06/17/2026 21:57 | 3 | 28.55 |
| 06/17/2026 21:57 | 20 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 10 | 28.55 |
| 06/17/2026 21:57 | 18 | 28.55 |
| 06/17/2026 21:57 | 76 | 28.545 |
| 06/17/2026 21:57 | 11 | 28.545 |
| 06/17/2026 21:57 | 89 | 28.545 |
| 06/17/2026 21:57 | 100 | 28.54 |
| 06/17/2026 21:56 | 100 | 28.54 |
| 06/17/2026 21:56 | 81 | 28.54 |
| 06/17/2026 21:56 | 19 | 28.54 |
| 06/17/2026 21:56 | 100 | 28.53 |
| 06/17/2026 21:56 | 40 | 28.53 |
| 06/17/2026 21:56 | 100 | 28.53 |
| 06/17/2026 21:56 | 24 | 28.53 |
| 06/17/2026 21:56 | 3 | 28.53 |
| 06/17/2026 21:56 | 1 | 28.53 |
| 06/17/2026 21:56 | 25 | 28.53 |
| 06/17/2026 21:56 | 25 | 28.53 |
| 06/17/2026 21:56 | 29 | 28.53 |
| 06/17/2026 21:56 | 29 | 28.53 |
| 06/17/2026 21:56 | 10 | 28.52 |
| 06/17/2026 21:56 | 54 | 28.52 |
| 06/17/2026 21:56 | 1 | 28.52 |
| 06/17/2026 21:56 | 4 | 28.52 |
| 06/17/2026 21:56 | 4 | 28.52 |
| 06/17/2026 21:56 | 100 | 28.52 |
| 06/17/2026 21:56 | 1 | 28.525 |
| 06/17/2026 21:56 | 45 | 28.525 |
| 06/17/2026 21:56 | 14 | 28.52 |
| 06/17/2026 21:56 | 21 | 28.52 |
| 06/17/2026 21:56 | 15 | 28.52 |
| 06/17/2026 21:56 | 7 | 28.52 |
| 06/17/2026 21:56 | 78 | 28.52 |
| 06/17/2026 21:56 | 18 | 28.52 |
| 06/17/2026 21:56 | 100 | 28.52 |
| 06/17/2026 21:56 | 10 | 28.52 |
| 06/17/2026 21:56 | 3 | 28.52 |
| 06/17/2026 21:56 | 27 | 28.52 |
| 06/17/2026 21:56 | 48 | 28.52 |
| 06/17/2026 21:56 | 1 | 28.52 |
| 06/17/2026 21:56 | 22 | 28.52 |
| 06/17/2026 21:56 | 3 | 28.52 |
| 06/17/2026 21:56 | 20 | 28.52 |
| 06/17/2026 21:56 | 37 | 28.52 |
| 06/17/2026 21:56 | 63 | 28.52 |
| 06/17/2026 21:56 | 12 | 28.52 |
| 06/17/2026 21:56 | 6 | 28.52 |
| 06/17/2026 21:56 | 65 | 28.52 |
| 06/17/2026 21:56 | 51 | 28.52 |
| 06/17/2026 21:56 | 100 | 28.52 |
| 06/17/2026 21:56 | 100 | 28.52 |
| 06/17/2026 21:56 | 5 | 28.515 |
| 06/17/2026 21:56 | 100 | 28.515 |
| 06/17/2026 21:56 | 10 | 28.51 |
| 06/17/2026 21:56 | 100 | 28.51 |
| 06/17/2026 21:56 | 27 | 28.515 |
| 06/17/2026 21:56 | 20 | 28.51 |
| 06/17/2026 21:56 | 20 | 28.51 |
| 06/17/2026 21:56 | 1 | 28.51 |
| 06/17/2026 21:56 | 100 | 28.51 |
| 06/17/2026 21:56 | 10 | 28.51 |
| 06/17/2026 21:56 | 5 | 28.51 |
| 06/17/2026 21:56 | 300 | 28.51 |
| 06/17/2026 21:56 | 100 | 28.515 |
| 06/17/2026 21:56 | 1 | 28.515 |
| 06/17/2026 21:55 | 1 | 28.52 |
| 06/17/2026 21:55 | 40 | 28.53 |
| 06/17/2026 21:55 | 29 | 28.54 |
| 06/17/2026 21:55 | 73 | 28.54 |
| 06/17/2026 21:55 | 500 | 28.54 |
| 06/17/2026 21:55 | 1 | 28.55 |
| 06/17/2026 21:55 | 2 | 28.55 |
| 06/17/2026 21:55 | 1 | 28.55 |
| 06/17/2026 21:55 | 48 | 28.55 |
| 06/17/2026 21:55 | 152 | 28.55 |
| 06/17/2026 21:55 | 15 | 28.55 |
| 06/17/2026 21:55 | 11 | 28.55 |
| 06/17/2026 21:55 | 100 | 28.55 |
| 06/17/2026 21:55 | 54 | 28.55 |
| 06/17/2026 21:55 | 1 | 28.56 |
| 06/17/2026 21:55 | 6 | 28.565 |
| 06/17/2026 21:55 | 13 | 28.565 |
| 06/17/2026 21:55 | 13 | 28.56 |
| 06/17/2026 21:55 | 6 | 28.56 |
| 06/17/2026 21:55 | 13 | 28.56 |
| 06/17/2026 21:55 | 100 | 28.56 |
| 06/17/2026 21:55 | 30 | 28.545 |
| 06/17/2026 21:55 | 10 | 28.545 |
| 06/17/2026 21:55 | 1 | 28.55 |
| 06/17/2026 21:55 | 40 | 28.54 |
| 06/17/2026 21:55 | 4 | 28.54 |
| 06/17/2026 21:55 | 16 | 28.54 |
| 06/17/2026 21:55 | 24 | 28.54 |
| 06/17/2026 21:55 | 20 | 28.54 |
| 06/17/2026 21:55 | 40 | 28.54 |
| 06/17/2026 21:55 | 2 | 28.53 |
| 06/17/2026 21:55 | 1 | 28.53 |
| 06/17/2026 21:55 | 8 | 28.52 |
| 06/17/2026 21:55 | 15 | 28.52 |
| 06/17/2026 21:55 | 85 | 28.52 |
| 06/17/2026 21:55 | 100 | 28.51 |
| 06/17/2026 21:55 | 100 | 28.51 |
| 06/17/2026 21:55 | 100 | 28.505 |
| 06/17/2026 21:55 | 100 | 28.51 |
| 06/17/2026 21:55 | 99 | 28.51 |
| 06/17/2026 21:55 | 1 | 28.51 |
| 06/17/2026 21:55 | 15 | 28.51 |
| 06/17/2026 21:55 | 18 | 28.51 |
| 06/17/2026 21:55 | 100 | 28.495 |
| 06/17/2026 21:55 | 15 | 28.48 |
| 06/17/2026 21:55 | 100 | 28.495 |
| 06/17/2026 21:55 | 73 | 28.48 |
| 06/17/2026 21:55 | 76 | 28.48 |
| 06/17/2026 21:55 | 24 | 28.48 |
| 06/17/2026 21:55 | 34 | 28.48 |
| 06/17/2026 21:55 | 35 | 28.48 |
| 06/17/2026 21:55 | 26 | 28.49 |
| 06/17/2026 21:55 | 100 | 28.49 |
| 06/17/2026 21:55 | 10 | 28.51 |
| 06/17/2026 21:55 | 32 | 28.51 |
| 06/17/2026 21:55 | 53 | 28.51 |
| 06/17/2026 21:55 | 47 | 28.51 |
| 06/17/2026 21:55 | 400 | 28.50 |
| 06/17/2026 21:55 | 30 | 28.50 |
| 06/17/2026 21:54 | 32 | 28.47 |
| 06/17/2026 21:54 | 19 | 28.47 |
| 06/17/2026 21:54 | 24 | 28.47 |
| 06/17/2026 21:54 | 85 | 28.47 |
| 06/17/2026 21:54 | 30 | 28.47 |
| 06/17/2026 21:54 | 100 | 28.49 |
| 06/17/2026 21:54 | 36 | 28.475 |
| 06/17/2026 21:54 | 5 | 28.48 |
| 06/17/2026 21:54 | 36 | 28.48 |
| 06/17/2026 21:54 | 25 | 28.47 |
| 06/17/2026 21:54 | 23 | 28.48 |
| 06/17/2026 21:54 | 300 | 28.51 |
| 06/17/2026 21:54 | 3 | 28.46 |
| 06/17/2026 21:54 | 3 | 28.46 |
| 06/17/2026 21:54 | 48 | 28.46 |
| 06/17/2026 21:54 | 24 | 28.46 |
| 06/17/2026 21:54 | 17 | 28.45 |
| 06/17/2026 21:54 | 19 | 28.45 |
| 06/17/2026 21:54 | 20 | 28.45 |
| 06/17/2026 21:54 | 5 | 28.45 |
| 06/17/2026 21:54 | 10 | 28.45 |
| 06/17/2026 21:54 | 36 | 28.44 |
| 06/17/2026 21:54 | 100 | 28.44 |
| 06/17/2026 21:54 | 1 | 28.44 |
| 06/17/2026 21:54 | 13 | 28.44 |
| 06/17/2026 21:54 | 1 | 28.44 |
| 06/17/2026 21:54 | 1 | 28.44 |
| 06/17/2026 21:54 | 28 | 28.44 |
| 06/17/2026 21:54 | 12 | 28.44 |
| 06/17/2026 21:54 | 4 | 28.43 |
| 06/17/2026 21:54 | 54 | 28.43 |
| 06/17/2026 21:54 | 100 | 28.43 |
| 06/17/2026 21:54 | 36 | 28.43 |
| 06/17/2026 21:54 | 40 | 28.43 |
| 06/17/2026 21:54 | 1 | 28.43 |
| 06/17/2026 21:54 | 1 | 28.43 |
| 06/17/2026 21:54 | 36 | 28.43 |
| 06/17/2026 21:54 | 14 | 28.43 |
| 06/17/2026 21:54 | 58 | 28.42 |
| 06/17/2026 21:53 | 100 | 28.42 |
| 06/17/2026 21:53 | 40 | 28.42 |
| 06/17/2026 21:53 | 33 | 28.42 |
| 06/17/2026 21:53 | 2 | 28.42 |
| 06/17/2026 21:53 | 51 | 28.42 |
| 06/17/2026 21:53 | 3 | 28.42 |
| 06/17/2026 21:53 | 2 | 28.42 |
| 06/17/2026 21:53 | 100 | 28.41 |
| 06/17/2026 21:53 | 70 | 28.41 |
| 06/17/2026 21:53 | 100 | 28.41 |
| 06/17/2026 21:53 | 25 | 28.41 |
| 06/17/2026 21:53 | 65 | 28.41 |
| 06/17/2026 21:53 | 10 | 28.41 |
| 06/17/2026 21:53 | 43 | 28.41 |
| 06/17/2026 21:53 | 43 | 28.40 |
| 06/17/2026 21:53 | 1 | 28.41 |
| 06/17/2026 21:53 | 1 | 28.41 |
| 06/17/2026 21:53 | 1 | 28.41 |
| 06/17/2026 21:53 | 13 | 28.40 |
| 06/17/2026 21:53 | 100 | 28.40 |
| 06/17/2026 21:53 | 30 | 28.39 |
| 06/17/2026 21:53 | 11 | 28.39 |
| 06/17/2026 21:53 | 31 | 28.39 |
| 06/17/2026 21:53 | 9 | 28.39 |
| 06/17/2026 21:53 | 2 | 28.38 |
| 06/17/2026 21:53 | 1 | 28.38 |
| 06/17/2026 21:53 | 2 | 28.38 |
| 06/17/2026 21:53 | 1 | 28.38 |
| 06/17/2026 21:53 | 100 | 28.38 |
| 06/17/2026 21:53 | 23 | 28.38 |
| 06/17/2026 21:53 | 48 | 28.38 |
| 06/17/2026 21:53 | 2 | 28.38 |
| 06/17/2026 21:53 | 1 | 28.38 |
| 06/17/2026 21:53 | 2 | 28.38 |
| 06/17/2026 21:53 | 1 | 28.38 |
| 06/17/2026 21:53 | 100 | 28.38 |
| 06/17/2026 21:52 | 11 | 28.39 |
| 06/17/2026 21:52 | 54 | 28.39 |
| 06/17/2026 21:52 | 1 | 28.40 |
| 06/17/2026 21:52 | 19 | 28.40 |
| 06/17/2026 21:52 | 20 | 28.40 |
| 06/17/2026 21:52 | 45 | 28.40 |
| 06/17/2026 21:52 | 55 | 28.40 |
| 06/17/2026 21:52 | 50 | 28.40 |
| 06/17/2026 21:52 | 54 | 28.39 |
| 06/17/2026 21:52 | 11 | 28.39 |
| 06/17/2026 21:52 | 40 | 28.38 |
| 06/17/2026 21:52 | 11 | 28.38 |
| 06/17/2026 21:52 | 55 | 28.38 |
| 06/17/2026 21:52 | 56 | 28.39 |
| 06/17/2026 21:52 | 2 | 28.38 |
| 06/17/2026 21:52 | 100 | 28.38 |
| 06/17/2026 21:52 | 44 | 28.37 |
| 06/17/2026 21:51 | 34 | 28.37 |
| 06/17/2026 21:51 | 56 | 28.39 |
| 06/17/2026 21:51 | 2 | 28.39 |
| 06/17/2026 21:51 | 15 | 28.39 |
| 06/17/2026 21:51 | 2 | 28.39 |
| 06/17/2026 21:51 | 80 | 28.39 |
| 06/17/2026 21:51 | 75 | 28.39 |
| 06/17/2026 21:51 | 25 | 28.39 |
| 06/17/2026 21:51 | 100 | 28.39 |
| 06/17/2026 21:51 | 4 | 28.39 |
| 06/17/2026 21:51 | 56 | 28.39 |
| 06/17/2026 21:51 | 100 | 28.39 |
| 06/17/2026 21:51 | 1 | 28.39 |
| 06/17/2026 21:51 | 100 | 28.39 |
| 06/17/2026 21:51 | 38 | 28.38 |
| 06/17/2026 21:51 | 2 | 28.38 |
| 06/17/2026 21:51 | 8 | 28.38 |
| 06/17/2026 21:51 | 2 | 28.39 |
| 06/17/2026 21:51 | 13 | 28.40 |
| 06/17/2026 21:51 | 14 | 28.40 |
| 06/17/2026 21:51 | 44 | 28.40 |
| 06/17/2026 21:51 | 16 | 28.40 |
| 06/17/2026 21:50 | 2 | 28.41 |
| 06/17/2026 21:50 | 100 | 28.42 |
| 06/17/2026 21:50 | 48 | 28.42 |
| 06/17/2026 21:50 | 100 | 28.42 |
| 06/17/2026 21:50 | 32 | 28.42 |
| 06/17/2026 21:50 | 13 | 28.43 |
| 06/17/2026 21:50 | 8 | 28.43 |
| 06/17/2026 21:50 | 22 | 28.43 |
| 06/17/2026 21:50 | 78 | 28.43 |
| 06/17/2026 21:50 | 22 | 28.43 |
| 06/17/2026 21:50 | 100 | 28.44 |
| 06/17/2026 21:50 | 20 | 28.44 |
| 06/17/2026 21:50 | 14 | 28.43 |
| 06/17/2026 21:50 | 86 | 28.43 |
| 06/17/2026 21:50 | 14 | 28.43 |
| 06/17/2026 21:50 | 86 | 28.43 |
| 06/17/2026 21:50 | 100 | 28.43 |
| 06/17/2026 21:50 | 30 | 28.41 |
| 06/17/2026 21:50 | 18 | 28.40 |
| 06/17/2026 21:50 | 1 | 28.40 |
| 06/17/2026 21:50 | 100 | 28.41 |
| 06/17/2026 21:50 | 30 | 28.41 |
| 06/17/2026 21:50 | 19 | 28.41 |
| 06/17/2026 21:50 | 24 | 28.41 |
| 06/17/2026 21:50 | 29 | 28.41 |
| 06/17/2026 21:50 | 1 | 28.42 |
| 06/17/2026 21:50 | 100 | 28.43 |
| 06/17/2026 21:50 | 6 | 28.43 |
| 06/17/2026 21:50 | 100 | 28.44 |
| 06/17/2026 21:50 | 3 | 28.44 |
| 06/17/2026 21:50 | 1 | 28.44 |
| 06/17/2026 21:50 | 3 | 28.44 |
| 06/17/2026 21:50 | 1 | 28.44 |
| 06/17/2026 21:50 | 13 | 28.44 |
| 06/17/2026 21:50 | 13 | 28.44 |
| 06/17/2026 21:49 | 53 | 28.46 |
| 06/17/2026 21:49 | 7 | 28.46 |
| 06/17/2026 21:49 | 25 | 28.46 |
| 06/17/2026 21:49 | 22 | 28.45 |
| 06/17/2026 21:49 | 22 | 28.46 |
| 06/17/2026 21:49 | 26 | 28.46 |
| 06/17/2026 21:49 | 85 | 28.46 |
| 06/17/2026 21:49 | 15 | 28.46 |
| 06/17/2026 21:49 | 87 | 28.46 |
| 06/17/2026 21:49 | 46 | 28.46 |
| 06/17/2026 21:49 | 95 | 28.46 |
| 06/17/2026 21:49 | 78 | 28.46 |
| 06/17/2026 21:49 | 22 | 28.46 |
| 06/17/2026 21:48 | 100 | 28.48 |
| 06/17/2026 21:48 | 51 | 28.48 |
| 06/17/2026 21:48 | 12 | 28.48 |
| 06/17/2026 21:48 | 2 | 28.48 |
| 06/17/2026 21:48 | 7 | 28.48 |
| 06/17/2026 21:48 | 13 | 28.48 |
| 06/17/2026 21:48 | 7 | 28.48 |
| 06/17/2026 21:48 | 14 | 28.47 |
| 06/17/2026 21:47 | 75 | 28.46 |
| 06/17/2026 21:47 | 25 | 28.46 |
| 06/17/2026 21:47 | 100 | 28.46 |
| 06/17/2026 21:47 | 100 | 28.46 |
| 06/17/2026 21:47 | 45 | 28.46 |
| 06/17/2026 21:47 | 100 | 28.46 |
| 06/17/2026 21:47 | 100 | 28.46 |
| 06/17/2026 21:47 | 54 | 28.46 |
| 06/17/2026 21:47 | 1 | 28.45 |
| 06/17/2026 21:47 | 41 | 28.45 |
| 06/17/2026 21:47 | 8 | 28.45 |
| 06/17/2026 21:47 | 32 | 28.45 |
| 06/17/2026 21:47 | 7 | 28.45 |
| 06/17/2026 21:47 | 61 | 28.45 |
| 06/17/2026 21:47 | 39 | 28.45 |
| 06/17/2026 21:47 | 10 | 28.45 |
| 06/17/2026 21:47 | 51 | 28.45 |
| 06/17/2026 21:46 | 10 | 28.44 |
| 06/17/2026 21:46 | 9 | 28.44 |
| 06/17/2026 21:46 | 28 | 28.44 |
| 06/17/2026 21:46 | 1 | 28.43 |
| 06/17/2026 21:46 | 1 | 28.43 |
| 06/17/2026 21:46 | 46 | 28.43 |
| 06/17/2026 21:46 | 26 | 28.43 |
| 06/17/2026 21:46 | 27 | 28.43 |
| 06/17/2026 21:46 | 19 | 28.43 |
| 06/17/2026 21:46 | 100 | 28.43 |
| 06/17/2026 21:46 | 59 | 28.44 |
| 06/17/2026 21:46 | 50 | 28.44 |
| 06/17/2026 21:46 | 100 | 28.46 |
| 06/17/2026 21:46 | 14 | 28.46 |
| 06/17/2026 21:46 | 17 | 28.46 |
| 06/17/2026 21:46 | 22 | 28.46 |
| 06/17/2026 21:46 | 100 | 28.46 |
| 06/17/2026 21:46 | 15 | 28.46 |
| 06/17/2026 21:45 | 12 | 28.475 |
| 06/17/2026 21:45 | 22 | 28.475 |
| 06/17/2026 21:45 | 22 | 28.475 |
| 06/17/2026 21:45 | 22 | 28.475 |
| 06/17/2026 21:45 | 22 | 28.475 |
| 06/17/2026 21:45 | 22 | 28.475 |
| 06/17/2026 21:45 | 22 | 28.48 |
| 06/17/2026 21:45 | 54 | 28.48 |
| 06/17/2026 21:45 | 2 | 28.48 |
| 06/17/2026 21:45 | 20 | 28.48 |
| 06/17/2026 21:44 | 1 | 28.47 |
| 06/17/2026 21:44 | 1 | 28.47 |
| 06/17/2026 21:44 | 1 | 28.47 |
| 06/17/2026 21:44 | 6 | 28.47 |
| 06/17/2026 21:44 | 4 | 28.47 |
| 06/17/2026 21:44 | 10 | 28.49 |
| 06/17/2026 21:43 | 25 | 28.47 |
| 06/17/2026 21:43 | 49 | 28.47 |
| 06/17/2026 21:43 | 7 | 28.46 |
| 06/17/2026 21:43 | 46 | 28.45 |
| 06/17/2026 21:42 | 27 | 28.44 |
| 06/17/2026 21:42 | 2 | 28.45 |
| 06/17/2026 21:42 | 1 | 28.46 |
| 06/17/2026 21:42 | 1 | 28.45 |
| 06/17/2026 21:42 | 3 | 28.45 |
| 06/17/2026 21:42 | 10 | 28.45 |
| 06/17/2026 21:42 | 100 | 28.45 |
| 06/17/2026 21:42 | 48 | 28.45 |
| 06/17/2026 21:42 | 49 | 28.45 |
| 06/17/2026 21:42 | 100 | 28.44 |
| 06/17/2026 21:42 | 100 | 28.44 |
| 06/17/2026 21:42 | 20 | 28.44 |
| 06/17/2026 21:42 | 69 | 28.44 |
| 06/17/2026 21:42 | 10 | 28.44 |
| 06/17/2026 21:42 | 53 | 28.44 |
| 06/17/2026 21:42 | 20 | 28.44 |
| 06/17/2026 21:42 | 100 | 28.44 |
| 06/17/2026 21:42 | 2 | 28.44 |
| 06/17/2026 21:42 | 1 | 28.44 |
| 06/17/2026 21:42 | 99 | 28.44 |
| 06/17/2026 21:41 | 20 | 28.43 |
| 06/17/2026 21:41 | 1 | 28.44 |
| 06/17/2026 21:41 | 100 | 28.43 |
| 06/17/2026 21:41 | 6 | 28.43 |
| 06/17/2026 21:41 | 3 | 28.42 |
| 06/17/2026 21:41 | 17 | 28.42 |
| 06/17/2026 21:41 | 1 | 28.42 |
| 06/17/2026 21:40 | 40 | 28.43 |
| 06/17/2026 21:40 | 100 | 28.43 |
| 06/17/2026 21:40 | 25 | 28.42 |
| 06/17/2026 21:39 | 1 | 28.43 |
| 06/17/2026 21:39 | 1 | 28.43 |
| 06/17/2026 21:39 | 24 | 28.43 |
| 06/17/2026 21:39 | 28 | 28.44 |
| 06/17/2026 21:39 | 40 | 28.44 |
| 06/17/2026 21:39 | 10 | 28.44 |
| 06/17/2026 21:39 | 3 | 28.44 |
| 06/17/2026 21:39 | 3 | 28.44 |
| 06/17/2026 21:39 | 20 | 28.43 |
| 06/17/2026 21:39 | 10 | 28.43 |
| 06/17/2026 21:38 | 1 | 28.43 |
| 06/17/2026 21:38 | 1 | 28.44 |
| 06/17/2026 21:38 | 2 | 28.44 |
| 06/17/2026 21:38 | 4 | 28.44 |
| 06/17/2026 21:38 | 5 | 28.44 |
| 06/17/2026 21:38 | 4 | 28.44 |
| 06/17/2026 21:38 | 5 | 28.44 |
| 06/17/2026 21:37 | 54 | 28.47 |
| 06/17/2026 21:37 | 46 | 28.47 |
| 06/17/2026 21:37 | 5 | 28.47 |
| 06/17/2026 21:37 | 5 | 28.47 |
| 06/17/2026 21:37 | 3 | 28.47 |
| 06/17/2026 21:37 | 54 | 28.47 |
| 06/17/2026 21:37 | 46 | 28.47 |
| 06/17/2026 21:37 | 20 | 28.46 |
| 06/17/2026 21:37 | 1 | 28.46 |
| 06/17/2026 21:37 | 7 | 28.46 |
| 06/17/2026 21:37 | 1 | 28.46 |
| 06/17/2026 21:37 | 20 | 28.47 |
| 06/17/2026 21:37 | 1 | 28.47 |
| 06/17/2026 21:37 | 19 | 28.48 |
| 06/17/2026 21:37 | 28 | 28.48 |
| 06/17/2026 21:37 | 2 | 28.48 |
| 06/17/2026 21:37 | 100 | 28.47 |
| 06/17/2026 21:37 | 51 | 28.47 |
| 06/17/2026 21:37 | 30 | 28.47 |
| 06/17/2026 21:37 | 100 | 28.47 |
| 06/17/2026 21:37 | 10 | 28.47 |
| 06/17/2026 21:37 | 100 | 28.47 |
| 06/17/2026 21:37 | 3 | 28.47 |
| 06/17/2026 21:37 | 86 | 28.47 |
| 06/17/2026 21:37 | 2 | 28.47 |
| 06/17/2026 21:37 | 8 | 28.47 |
| 06/17/2026 21:36 | 4 | 28.47 |
| 06/17/2026 21:36 | 4 | 28.47 |
| 06/17/2026 21:36 | 2 | 28.47 |
| 06/17/2026 21:36 | 30 | 28.46 |
| 06/17/2026 21:36 | 18 | 28.46 |
| 06/17/2026 21:36 | 8 | 28.46 |
| 06/17/2026 21:36 | 4 | 28.46 |
| 06/17/2026 21:36 | 10 | 28.46 |
| 06/17/2026 21:36 | 3 | 28.46 |
| 06/17/2026 21:36 | 4 | 28.46 |
| 06/17/2026 21:36 | 4 | 28.45 |
| 06/17/2026 21:36 | 2 | 28.45 |
| 06/17/2026 21:36 | 4 | 28.45 |
| 06/17/2026 21:36 | 2 | 28.45 |
| 06/17/2026 21:35 | 8 | 28.49 |
| 06/17/2026 21:35 | 20 | 28.47 |
| 06/17/2026 21:35 | 54 | 28.46 |
| 06/17/2026 21:35 | 54 | 28.46 |
| 06/17/2026 21:35 | 45 | 28.46 |
| 06/17/2026 21:35 | 36 | 28.46 |
| 06/17/2026 21:35 | 4 | 28.46 |
| 06/17/2026 21:35 | 1 | 28.455 |
| 06/17/2026 21:35 | 46 | 28.45 |
| 06/17/2026 21:35 | 14 | 28.45 |
| 06/17/2026 21:35 | 36 | 28.45 |
| 06/17/2026 21:35 | 10 | 28.44 |
| 06/17/2026 21:35 | 36 | 28.44 |
| 06/17/2026 21:35 | 49 | 28.44 |
| 06/17/2026 21:35 | 36 | 28.44 |
| 06/17/2026 21:35 | 55 | 28.43 |
| 06/17/2026 21:35 | 3 | 28.43 |
| 06/17/2026 21:35 | 133 | 28.43 |
| 06/17/2026 21:35 | 4 | 28.43 |
| 06/17/2026 21:35 | 2 | 28.43 |
| 06/17/2026 21:35 | 100 | 28.42 |
| 06/17/2026 21:35 | 1 | 28.42 |
| 06/17/2026 21:35 | 20 | 28.42 |
| 06/17/2026 21:35 | 3 | 28.42 |
| 06/17/2026 21:34 | 100 | 28.41 |
| 06/17/2026 21:34 | 44 | 28.41 |
| 06/17/2026 21:34 | 1 | 28.41 |
| 06/17/2026 21:34 | 100 | 28.42 |
| 06/17/2026 21:34 | 8 | 28.42 |
| 06/17/2026 21:34 | 121 | 28.42 |
| 06/17/2026 21:34 | 36 | 28.43 |
| 06/17/2026 21:34 | 2 | 28.43 |
| 06/17/2026 21:34 | 2 | 28.43 |
| 06/17/2026 21:34 | 1 | 28.43 |
| 06/17/2026 21:34 | 36 | 28.43 |
| 06/17/2026 21:33 | 96 | 28.43 |
| 06/17/2026 21:33 | 7 | 28.44 |
| 06/17/2026 21:33 | 1 | 28.44 |
| 06/17/2026 21:33 | 100 | 28.43 |
| 06/17/2026 21:33 | 50 | 28.43 |
| 06/17/2026 21:33 | 600 | 28.43 |
| 06/17/2026 21:33 | 10 | 28.41 |
| 06/17/2026 21:33 | 3 | 28.41 |
| 06/17/2026 21:33 | 57 | 28.41 |
| 06/17/2026 21:33 | 32 | 28.40 |
| 06/17/2026 21:32 | 30 | 28.40 |
| 06/17/2026 21:32 | 30 | 28.39 |
| 06/17/2026 21:32 | 30 | 28.39 |
| 06/17/2026 21:32 | 1 | 28.39 |
| 06/17/2026 21:32 | 20 | 28.40 |
| 06/17/2026 21:32 | 25 | 28.40 |
| 06/17/2026 21:32 | 30 | 28.40 |
| 06/17/2026 21:32 | 25 | 28.40 |
| 06/17/2026 21:32 | 30 | 28.40 |
| 06/17/2026 21:32 | 10 | 28.40 |
| 06/17/2026 21:32 | 30 | 28.39 |
| 06/17/2026 21:32 | 16 | 28.38 |
| 06/17/2026 21:32 | 36 | 28.38 |
| 06/17/2026 21:32 | 9 | 28.37 |
| 06/17/2026 21:32 | 1 | 28.37 |
| 06/17/2026 21:32 | 48 | 28.37 |
| 06/17/2026 21:32 | 36 | 28.37 |
| 06/17/2026 21:32 | 30 | 28.37 |
| 06/17/2026 21:32 | 5 | 28.36 |
| 06/17/2026 21:32 | 5 | 28.36 |
| 06/17/2026 21:32 | 3 | 28.36 |
| 06/17/2026 21:32 | 25 | 28.36 |
| 06/17/2026 21:32 | 1 | 28.36 |
| 06/17/2026 21:32 | 1 | 28.36 |
| 06/17/2026 21:32 | 1 | 28.36 |
| 06/17/2026 21:32 | 1 | 28.37 |
| 06/17/2026 21:32 | 2 | 28.37 |
| 06/17/2026 21:32 | 100 | 28.37 |
| 06/17/2026 21:32 | 20 | 28.37 |
| 06/17/2026 21:32 | 20 | 28.37 |
| 06/17/2026 21:31 | 14 | 28.37 |
| 06/17/2026 21:31 | 15 | 28.37 |
| 06/17/2026 21:31 | 4 | 28.38 |
| 06/17/2026 21:31 | 4 | 28.37 |
| 06/17/2026 21:31 | 15 | 28.37 |
| 06/17/2026 21:31 | 17 | 28.37 |
| 06/17/2026 21:31 | 24 | 28.37 |
| 06/17/2026 21:31 | 100 | 28.37 |
| 06/17/2026 21:30 | 5 | 28.37 |
| 06/17/2026 21:30 | 2 | 28.37 |
| 06/17/2026 21:30 | 18 | 28.37 |
| 06/17/2026 21:30 | 4 | 28.38 |
| 06/17/2026 21:30 | 1 | 28.39 |
| 06/17/2026 21:30 | 13 | 28.39 |
| 06/17/2026 21:30 | 8 | 28.39 |
| 06/17/2026 21:30 | 53 | 28.39 |
| 06/17/2026 21:30 | 26 | 28.39 |
| 06/17/2026 21:30 | 15 | 28.39 |
| 06/17/2026 21:30 | 85 | 28.39 |
| 06/17/2026 21:30 | 38 | 28.40 |
| 06/17/2026 21:30 | 4 | 28.40 |
| 06/17/2026 21:30 | 5 | 28.40 |
| 06/17/2026 21:30 | 13 | 28.40 |
| 06/17/2026 21:30 | 22 | 28.40 |
| 06/17/2026 21:30 | 6 | 28.41 |
| 06/17/2026 21:30 | 18 | 28.41 |
| 06/17/2026 21:30 | 100 | 28.43 |
| 06/17/2026 21:30 | 140 | 28.435 |
| 06/17/2026 21:30 | 100 | 28.44 |
| 06/17/2026 21:30 | 100 | 28.44 |
| 06/17/2026 21:30 | 64 | 28.44 |
| 06/17/2026 21:30 | 36 | 28.44 |
| 06/17/2026 21:30 | 1 | 28.44 |
| 06/17/2026 21:30 | 24 | 28.44 |
| 06/17/2026 21:30 | 11 | 28.43 |
| 06/17/2026 21:30 | 2 | 28.43 |
| 06/17/2026 21:30 | 20 | 28.43 |
| 06/17/2026 21:30 | 20 | 28.42 |
| 06/17/2026 21:30 | 24 | 28.42 |
| 06/17/2026 21:30 | 2 | 28.42 |
| 06/17/2026 21:30 | 26 | 28.41 |
| 06/17/2026 21:28 | 100 | 28.405 |
| 06/17/2026 21:28 | 12 | 28.41 |
| 06/17/2026 21:28 | 10 | 28.41 |
| 06/17/2026 21:28 | 30 | 28.41 |
| 06/17/2026 21:27 | 175 | 28.43 |
| 06/17/2026 21:27 | 2 | 28.43 |
| 06/17/2026 21:27 | 29 | 28.43 |
| 06/17/2026 21:27 | 100 | 28.43 |
| 06/17/2026 21:27 | 40 | 28.43 |
| 06/17/2026 21:27 | 23 | 28.43 |
| 06/17/2026 21:27 | 16 | 28.43 |
| 06/17/2026 21:27 | 8 | 28.43 |
| 06/17/2026 21:27 | 1 | 28.44 |
| 06/17/2026 21:27 | 1 | 28.44 |
| 06/17/2026 21:27 | 20 | 28.44 |
| 06/17/2026 21:26 | 2 | 28.45 |
| 06/17/2026 21:26 | 28 | 28.45 |
| 06/17/2026 21:26 | 5 | 28.44 |
| 06/17/2026 21:26 | 19 | 28.45 |
| 06/17/2026 21:26 | 9 | 28.45 |
| 06/17/2026 21:26 | 17 | 28.44 |
| 06/17/2026 21:26 | 8 | 28.44 |
| 06/17/2026 21:26 | 10 | 28.44 |
| 06/17/2026 21:26 | 36 | 28.42 |
| 06/17/2026 21:25 | 1 | 28.41 |
| 06/17/2026 21:25 | 7 | 28.41 |
| 06/17/2026 21:25 | 10 | 28.41 |
| 06/17/2026 21:25 | 2 | 28.41 |
| 06/17/2026 21:25 | 40 | 28.41 |
| 06/17/2026 21:25 | 36 | 28.41 |
| 06/17/2026 21:25 | 5 | 28.41 |
| 06/17/2026 21:25 | 1 | 28.40 |
| 06/17/2026 21:25 | 11 | 28.40 |
| 06/17/2026 21:24 | 21 | 28.38 |
| 06/17/2026 21:24 | 25 | 28.38 |
| 06/17/2026 21:24 | 25 | 28.385 |
| 06/17/2026 21:24 | 66 | 28.39 |
| 06/17/2026 21:24 | 1 | 28.39 |
| 06/17/2026 21:24 | 3 | 28.39 |
| 06/17/2026 21:24 | 36 | 28.39 |
| 06/17/2026 21:24 | 20 | 28.39 |
| 06/17/2026 21:24 | 36 | 28.39 |
| 06/17/2026 21:24 | 32 | 28.38 |
| 06/17/2026 21:24 | 1 | 28.38 |
| 06/17/2026 21:24 | 34 | 28.38 |
| 06/17/2026 21:24 | 20 | 28.39 |
| 06/17/2026 21:24 | 20 | 28.40 |
| 06/17/2026 21:24 | 2 | 28.40 |
| 06/17/2026 21:24 | 1 | 28.40 |
| 06/17/2026 21:24 | 54 | 28.395 |
| 06/17/2026 21:24 | 24 | 28.41 |
| 06/17/2026 21:24 | 6 | 28.42 |
| 06/17/2026 21:24 | 1 | 28.43 |
| 06/17/2026 21:24 | 5 | 28.43 |
| 06/17/2026 21:24 | 5 | 28.43 |
| 06/17/2026 21:24 | 5 | 28.43 |
| 06/17/2026 21:24 | 5 | 28.43 |
| 06/17/2026 21:24 | 25 | 28.43 |
| 06/17/2026 21:24 | 25 | 28.43 |
| 06/17/2026 21:24 | 29 | 28.43 |
| 06/17/2026 21:24 | 37 | 28.43 |
| 06/17/2026 21:23 | 2 | 28.445 |
| 06/17/2026 21:23 | 25 | 28.45 |
| 06/17/2026 21:23 | 60 | 28.45 |
| 06/17/2026 21:23 | 25 | 28.46 |
| 06/17/2026 21:23 | 7 | 28.47 |
| 06/17/2026 21:23 | 11 | 28.455 |
| 06/17/2026 21:23 | 98 | 28.47 |
| 06/17/2026 21:22 | 2 | 28.47 |
| 06/17/2026 21:22 | 9 | 28.47 |
| 06/17/2026 21:22 | 75 | 28.47 |
| 06/17/2026 21:22 | 25 | 28.47 |
| 06/17/2026 21:22 | 36 | 28.47 |
| 06/17/2026 21:22 | 7 | 28.47 |
| 06/17/2026 21:22 | 29 | 28.47 |
| 06/17/2026 21:22 | 54 | 28.47 |
| 06/17/2026 21:22 | 2 | 28.47 |
| 06/17/2026 21:22 | 11 | 28.46 |
| 06/17/2026 21:22 | 36 | 28.46 |
| 06/17/2026 21:22 | 36 | 28.46 |
| 06/17/2026 21:22 | 4 | 28.46 |
| 06/17/2026 21:22 | 71 | 28.46 |
| 06/17/2026 21:22 | 10 | 28.46 |
| 06/17/2026 21:22 | 23 | 28.45 |
| 06/17/2026 21:21 | 86 | 28.46 |
| 06/17/2026 21:21 | 1 | 28.46 |
| 06/17/2026 21:21 | 10 | 28.46 |
| 06/17/2026 21:21 | 3 | 28.46 |
| 06/17/2026 21:21 | 5 | 28.46 |
| 06/17/2026 21:20 | 32 | 28.49 |
| 06/17/2026 21:20 | 2 | 28.49 |
| 06/17/2026 21:20 | 80 | 28.49 |
| 06/17/2026 21:20 | 13 | 28.49 |
| 06/17/2026 21:20 | 55 | 28.50 |
| 06/17/2026 21:20 | 25 | 28.50 |
| 06/17/2026 21:20 | 34 | 28.50 |
| 06/17/2026 21:20 | 15 | 28.50 |
| 06/17/2026 21:20 | 59 | 28.51 |
| 06/17/2026 21:20 | 7 | 28.51 |
| 06/17/2026 21:20 | 40 | 28.51 |
| 06/17/2026 21:19 | 34 | 28.50 |
| 06/17/2026 21:19 | 1 | 28.52 |
| 06/17/2026 21:19 | 1 | 28.54 |
| 06/17/2026 21:18 | 25 | 28.525 |
| 06/17/2026 21:18 | 25 | 28.535 |
| 06/17/2026 21:18 | 25 | 28.535 |
| 06/17/2026 21:18 | 25 | 28.54 |
| 06/17/2026 21:18 | 25 | 28.54 |
| 06/17/2026 21:18 | 100 | 28.54 |
| 06/17/2026 21:18 | 46 | 28.545 |
| 06/17/2026 21:18 | 25 | 28.545 |
| 06/17/2026 21:18 | 25 | 28.545 |
| 06/17/2026 21:18 | 4 | 28.545 |
| 06/17/2026 21:18 | 100 | 28.55 |
| 06/17/2026 21:18 | 100 | 28.55 |
| 06/17/2026 21:18 | 4 | 28.55 |
| 06/17/2026 21:18 | 45 | 28.55 |
| 06/17/2026 21:18 | 32 | 28.55 |
| 06/17/2026 21:17 | 5 | 28.55 |
| 06/17/2026 21:17 | 28 | 28.55 |
| 06/17/2026 21:17 | 6 | 28.56 |
| 06/17/2026 21:17 | 100 | 28.58 |
| 06/17/2026 21:17 | 15 | 28.57 |
| 06/17/2026 21:17 | 40 | 28.57 |
| 06/17/2026 21:17 | 32 | 28.57 |
| 06/17/2026 21:16 | 9 | 28.57 |
| 06/17/2026 21:16 | 12 | 28.57 |
| 06/17/2026 21:16 | 18 | 28.58 |
| 06/17/2026 21:16 | 8 | 28.58 |
| 06/17/2026 21:16 | 4 | 28.58 |
| 06/17/2026 21:16 | 2 | 28.60 |
| 06/17/2026 21:16 | 2 | 28.60 |
| 06/17/2026 21:16 | 5 | 28.60 |
| 06/17/2026 21:16 | 11 | 28.60 |
| 06/17/2026 21:15 | 1 | 28.61 |
| 06/17/2026 21:15 | 100 | 28.61 |
| 06/17/2026 21:15 | 8 | 28.61 |
| 06/17/2026 21:15 | 1 | 28.63 |
| 06/17/2026 21:14 | 14 | 28.62 |
| 06/17/2026 21:14 | 1 | 28.62 |
| 06/17/2026 21:14 | 9 | 28.62 |
| 06/17/2026 21:14 | 1 | 28.62 |
| 06/17/2026 21:14 | 9 | 28.62 |
| 06/17/2026 21:13 | 1 | 28.64 |
| 06/17/2026 21:13 | 20 | 28.63 |
| 06/17/2026 21:13 | 4 | 28.61 |
| 06/17/2026 21:13 | 3 | 28.61 |
| 06/17/2026 21:13 | 100 | 28.62 |
| 06/17/2026 21:13 | 31 | 28.61 |
| 06/17/2026 21:13 | 56 | 28.62 |
| 06/17/2026 21:13 | 56 | 28.62 |
| 06/17/2026 21:12 | 72 | 28.61 |
| 06/17/2026 21:12 | 1 | 28.61 |
| 06/17/2026 21:12 | 5 | 28.61 |
| 06/17/2026 21:12 | 100 | 28.61 |
| 06/17/2026 21:12 | 1 | 28.61 |
| 06/17/2026 21:12 | 1 | 28.61 |
| 06/17/2026 21:12 | 28 | 28.61 |
| 06/17/2026 21:12 | 25 | 28.60 |
| 06/17/2026 21:12 | 1 | 28.60 |
| 06/17/2026 21:12 | 100 | 28.59 |
| 06/17/2026 21:12 | 10 | 28.59 |
| 06/17/2026 21:12 | 39 | 28.59 |
| 06/17/2026 21:12 | 40 | 28.59 |
| 06/17/2026 21:12 | 12 | 28.59 |
| 06/17/2026 21:12 | 25 | 28.59 |
| 06/17/2026 21:12 | 64 | 28.58 |
| 06/17/2026 21:12 | 12 | 28.58 |
| 06/17/2026 21:11 | 25 | 28.585 |
| 06/17/2026 21:11 | 25 | 28.59 |
| 06/17/2026 21:11 | 10 | 28.60 |
| 06/17/2026 21:11 | 15 | 28.60 |
| 06/17/2026 21:11 | 34 | 28.60 |
| 06/17/2026 21:11 | 18 | 28.60 |
| 06/17/2026 21:10 | 20 | 28.615 |
| 06/17/2026 21:10 | 2 | 28.61 |
| 06/17/2026 21:10 | 1 | 28.62 |
| 06/17/2026 21:10 | 24 | 28.62 |
| 06/17/2026 21:10 | 28 | 28.62 |
| 06/17/2026 21:10 | 2 | 28.63 |
| 06/17/2026 21:10 | 8 | 28.63 |
| 06/17/2026 21:10 | 3 | 28.64 |
| 06/17/2026 21:10 | 1 | 28.64 |
| 06/17/2026 21:10 | 23 | 28.64 |
| 06/17/2026 21:10 | 23 | 28.64 |
| 06/17/2026 21:10 | 77 | 28.64 |
| 06/17/2026 21:10 | 100 | 28.64 |
| 06/17/2026 21:10 | 1 | 28.64 |
| 06/17/2026 21:10 | 17 | 28.64 |
| 06/17/2026 21:10 | 12 | 28.64 |
| 06/17/2026 21:10 | 50 | 28.65 |
| 06/17/2026 21:10 | 25 | 28.65 |
| 06/17/2026 21:10 | 25 | 28.655 |
| 06/17/2026 21:09 | 47 | 28.65 |
| 06/17/2026 21:09 | 41 | 28.65 |
| 06/17/2026 21:09 | 31 | 28.65 |
| 06/17/2026 21:09 | 9 | 28.65 |
| 06/17/2026 21:09 | 25 | 28.65 |
| 06/17/2026 21:09 | 9 | 28.65 |
| 06/17/2026 21:09 | 25 | 28.655 |
| 06/17/2026 21:09 | 11 | 28.66 |
| 06/17/2026 21:08 | 100 | 28.66 |
| 06/17/2026 21:08 | 25 | 28.66 |
| 06/17/2026 21:07 | 75 | 28.66 |
| 06/17/2026 21:07 | 25 | 28.66 |
| 06/17/2026 21:07 | 1 | 28.65 |
| 06/17/2026 21:06 | 1 | 28.66 |
| 06/17/2026 21:06 | 1 | 28.66 |
| 06/17/2026 21:06 | 20 | 28.65 |
| 06/17/2026 21:06 | 21 | 28.65 |
| 06/17/2026 21:06 | 79 | 28.65 |
| 06/17/2026 21:06 | 4 | 28.65 |
| 06/17/2026 21:06 | 28 | 28.65 |
| 06/17/2026 21:06 | 1 | 28.64 |
| 06/17/2026 21:05 | 4 | 28.63 |
| 06/17/2026 21:05 | 3 | 28.63 |
| 06/17/2026 21:05 | 24 | 28.62 |
| 06/17/2026 21:05 | 22 | 28.62 |
| 06/17/2026 21:05 | 5 | 28.62 |
| 06/17/2026 21:05 | 52 | 28.635 |
| 06/17/2026 21:05 | 10 | 28.64 |
| 06/17/2026 21:05 | 3 | 28.64 |
| 06/17/2026 21:05 | 1 | 28.64 |
| 06/17/2026 21:04 | 5 | 28.64 |
| 06/17/2026 21:04 | 100 | 28.63 |
| 06/17/2026 21:04 | 5 | 28.63 |
| 06/17/2026 21:04 | 100 | 28.63 |
| 06/17/2026 21:04 | 36 | 28.63 |
| 06/17/2026 21:04 | 4 | 28.62 |
| 06/17/2026 21:03 | 1 | 28.615 |
| 06/17/2026 21:02 | 3 | 28.63 |
| 06/17/2026 21:02 | 6 | 28.63 |
| 06/17/2026 21:02 | 3 | 28.63 |
| 06/17/2026 21:02 | 13 | 28.63 |
| 06/17/2026 21:02 | 29 | 28.64 |
| 06/17/2026 21:02 | 10 | 28.65 |
| 06/17/2026 21:02 | 9 | 28.65 |
| 06/17/2026 21:02 | 3 | 28.65 |
| 06/17/2026 21:02 | 10 | 28.64 |
| 06/17/2026 21:02 | 7 | 28.63 |
| 06/17/2026 21:01 | 6 | 28.63 |
| 06/17/2026 21:01 | 84 | 28.64 |
| 06/17/2026 21:01 | 85 | 28.64 |
| 06/17/2026 21:01 | 97 | 28.64 |
| 06/17/2026 21:01 | 15 | 28.645 |
| 06/17/2026 21:01 | 2 | 28.65 |
| 06/17/2026 21:01 | 8 | 28.65 |
| 06/17/2026 21:01 | 6 | 28.64 |
| 06/17/2026 21:00 | 100 | 28.64 |
| 06/17/2026 21:00 | 5 | 28.64 |
| 06/17/2026 21:00 | 18 | 28.64 |
| 06/17/2026 21:00 | 100 | 28.63 |
| 06/17/2026 21:00 | 4 | 28.63 |
| 06/17/2026 21:00 | 1 | 28.63 |
| 06/17/2026 21:00 | 10 | 28.62 |
| 06/17/2026 21:00 | 5 | 28.62 |
| 06/17/2026 21:00 | 100 | 28.61 |
| 06/17/2026 20:59 | 1 | 28.61 |
| 06/17/2026 20:59 | 40 | 28.61 |
| 06/17/2026 20:59 | 600 | 28.61 |
| 06/17/2026 20:59 | 2 | 28.61 |
| 06/17/2026 20:59 | 8 | 28.61 |
| 06/17/2026 20:59 | 16 | 28.60 |
| 06/17/2026 20:59 | 1 | 28.60 |
| 06/17/2026 20:59 | 10 | 28.60 |
| 06/17/2026 20:59 | 9 | 28.59 |
| 06/17/2026 20:59 | 6 | 28.59 |
| 06/17/2026 20:58 | 25 | 28.59 |
| 06/17/2026 20:58 | 12 | 28.59 |
| 06/17/2026 20:58 | 1 | 28.59 |
| 06/17/2026 20:58 | 6 | 28.60 |
| 06/17/2026 20:58 | 6 | 28.61 |
| 06/17/2026 20:58 | 3 | 28.62 |
| 06/17/2026 20:58 | 39 | 28.62 |
| 06/17/2026 20:58 | 24 | 28.62 |
| 06/17/2026 20:58 | 5 | 28.63 |
| 06/17/2026 20:58 | 100 | 28.63 |
| 06/17/2026 20:58 | 25 | 28.635 |
| 06/17/2026 20:58 | 25 | 28.64 |
| 06/17/2026 20:58 | 25 | 28.64 |
| 06/17/2026 20:58 | 25 | 28.64 |
| 06/17/2026 20:56 | 7 | 28.64 |
| 06/17/2026 20:56 | 2 | 28.64 |
| 06/17/2026 20:56 | 5 | 28.64 |
| 06/17/2026 20:56 | 1 | 28.64 |
| 06/17/2026 20:56 | 6 | 28.645 |
| 06/17/2026 20:55 | 5 | 28.65 |
| 06/17/2026 20:55 | 1 | 28.66 |
| 06/17/2026 20:55 | 1 | 28.665 |
| 06/17/2026 20:55 | 94 | 28.67 |
| 06/17/2026 20:55 | 79 | 28.68 |
| 06/17/2026 20:55 | 25 | 28.68 |
| 06/17/2026 20:55 | 1 | 28.68 |
| 06/17/2026 20:55 | 16 | 28.68 |
| 06/17/2026 20:55 | 79 | 28.695 |
| 06/17/2026 20:55 | 21 | 28.695 |
| 06/17/2026 20:55 | 100 | 28.695 |
| 06/17/2026 20:55 | 100 | 28.695 |
| 06/17/2026 20:55 | 100 | 28.695 |
| 06/17/2026 20:54 | 100 | 28.70 |
| 06/17/2026 20:54 | 4 | 28.67 |
| 06/17/2026 20:54 | 13 | 28.67 |
| 06/17/2026 20:54 | 20 | 28.67 |
| 06/17/2026 20:54 | 400 | 28.67 |
| 06/17/2026 20:54 | 94 | 28.67 |
| 06/17/2026 20:54 | 1 | 28.66 |
| 06/17/2026 20:53 | 38 | 28.655 |
| 06/17/2026 20:53 | 9 | 28.66 |
| 06/17/2026 20:53 | 1 | 28.66 |
| 06/17/2026 20:53 | 20 | 28.66 |
| 06/17/2026 20:52 | 3 | 28.68 |
| 06/17/2026 20:52 | 1 | 28.68 |
| 06/17/2026 20:51 | 50 | 28.65 |
| 06/17/2026 20:51 | 1 | 28.65 |
| 06/17/2026 20:50 | 12 | 28.65 |
| 06/17/2026 20:50 | 22 | 28.65 |
| 06/17/2026 20:50 | 4 | 28.65 |
| 06/17/2026 20:50 | 4 | 28.65 |
| 06/17/2026 20:50 | 100 | 28.65 |
| 06/17/2026 20:49 | 20 | 28.65 |
| 06/17/2026 20:49 | 6 | 28.66 |
| 06/17/2026 20:49 | 5 | 28.66 |
| 06/17/2026 20:49 | 100 | 28.66 |
| 06/17/2026 20:49 | 11 | 28.66 |
| 06/17/2026 20:47 | 6 | 28.67 |
| 06/17/2026 20:47 | 100 | 28.67 |
| 06/17/2026 20:45 | 5 | 28.65 |
| 06/17/2026 20:45 | 5 | 28.66 |
| 06/17/2026 20:45 | 18 | 28.66 |
| 06/17/2026 20:45 | 44 | 28.66 |
| 06/17/2026 20:45 | 38 | 28.66 |
| 06/17/2026 20:45 | 31 | 28.66 |
| 06/17/2026 20:45 | 100 | 28.66 |
| 06/17/2026 20:45 | 31 | 28.675 |
| 06/17/2026 20:45 | 134 | 28.675 |
| 06/17/2026 20:45 | 97 | 28.675 |
| 06/17/2026 20:45 | 3 | 28.675 |
| 06/17/2026 20:45 | 31 | 28.66 |
| 06/17/2026 20:45 | 39 | 28.65 |
| 06/17/2026 20:45 | 26 | 28.65 |
| 06/17/2026 20:45 | 374 | 28.65 |
| 06/17/2026 20:45 | 62 | 28.65 |
| 06/17/2026 20:45 | 100 | 28.66 |
| 06/17/2026 20:45 | 35 | 28.66 |
| 06/17/2026 20:45 | 65 | 28.66 |
| 06/17/2026 20:45 | 13 | 28.66 |
| 06/17/2026 20:45 | 32 | 28.66 |
| 06/17/2026 20:45 | 100 | 28.68 |
| 06/17/2026 20:44 | 99 | 28.68 |
| 06/17/2026 20:44 | 1 | 28.68 |
| 06/17/2026 20:44 | 1 | 28.68 |
| 06/17/2026 20:44 | 100 | 28.66 |
| 06/17/2026 20:44 | 5 | 28.66 |
| 06/17/2026 20:44 | 5 | 28.66 |
| 06/17/2026 20:44 | 5 | 28.66 |
| 06/17/2026 20:44 | 5 | 28.66 |
| 06/17/2026 20:44 | 45 | 28.66 |
| 06/17/2026 20:44 | 1 | 28.66 |
| 06/17/2026 20:44 | 99 | 28.66 |
| 06/17/2026 20:44 | 1 | 28.66 |
| 06/17/2026 20:43 | 100 | 28.63 |
| 06/17/2026 20:43 | 8 | 28.63 |
| 06/17/2026 20:41 | 100 | 28.63 |
| 06/17/2026 20:41 | 5 | 28.62 |
| 06/17/2026 20:41 | 39 | 28.61 |
| 06/17/2026 20:40 | 22 | 28.61 |
| 06/17/2026 20:40 | 1 | 28.61 |
| 06/17/2026 20:40 | 25 | 28.605 |
| 06/17/2026 20:40 | 5 | 28.615 |
| 06/17/2026 20:40 | 5 | 28.615 |
| 06/17/2026 20:40 | 25 | 28.615 |
| 06/17/2026 20:40 | 60 | 28.61 |
| 06/17/2026 20:40 | 17 | 28.61 |
| 06/17/2026 20:40 | 17 | 28.63 |
| 06/17/2026 20:40 | 22 | 28.61 |
| 06/17/2026 20:40 | 100 | 28.63 |
| 06/17/2026 20:40 | 4 | 28.63 |
| 06/17/2026 20:40 | 60 | 28.63 |
| 06/17/2026 20:40 | 100 | 28.62 |
| 06/17/2026 20:39 | 32 | 28.60 |
| 06/17/2026 20:39 | 1 | 28.60 |
| 06/17/2026 20:39 | 1 | 28.61 |
| 06/17/2026 20:39 | 11 | 28.61 |
| 06/17/2026 20:39 | 2 | 28.61 |
| 06/17/2026 20:39 | 7 | 28.61 |
| 06/17/2026 20:39 | 1 | 28.61 |
| 06/17/2026 20:39 | 1 | 28.61 |
| 06/17/2026 20:39 | 100 | 28.61 |
| 06/17/2026 20:39 | 1 | 28.61 |
| 06/17/2026 20:39 | 5 | 28.61 |
| 06/17/2026 20:39 | 32 | 28.61 |
| 06/17/2026 20:39 | 12 | 28.61 |
| 06/17/2026 20:39 | 11 | 28.60 |
| 06/17/2026 20:39 | 34 | 28.60 |
| 06/17/2026 20:38 | 100 | 28.60 |
| 06/17/2026 20:38 | 3 | 28.59 |
| 06/17/2026 20:38 | 28 | 28.59 |
| 06/17/2026 20:38 | 5 | 28.58 |
| 06/17/2026 20:38 | 33 | 28.58 |
| 06/17/2026 20:38 | 4 | 28.58 |
| 06/17/2026 20:38 | 19 | 28.57 |
| 06/17/2026 20:38 | 40 | 28.57 |
| 06/17/2026 20:38 | 45 | 28.57 |
| 06/17/2026 20:37 | 8 | 28.56 |
| 06/17/2026 20:36 | 100 | 28.57 |
| 06/17/2026 20:36 | 97 | 28.56 |
| 06/17/2026 20:36 | 2 | 28.56 |
| 06/17/2026 20:36 | 1 | 28.56 |
| 06/17/2026 20:36 | 11 | 28.55 |
| 06/17/2026 20:36 | 2 | 28.53 |
| 06/17/2026 20:36 | 47 | 28.53 |
| 06/17/2026 20:35 | 100 | 28.52 |
| 06/17/2026 20:35 | 26 | 28.51 |
| 06/17/2026 20:35 | 92 | 28.505 |
| 06/17/2026 20:35 | 42 | 28.48 |
| 06/17/2026 20:35 | 5 | 28.47 |
| 06/17/2026 20:35 | 10 | 28.47 |
| 06/17/2026 20:35 | 10 | 28.47 |
| 06/17/2026 20:35 | 16 | 28.46 |
| 06/17/2026 20:35 | 10 | 28.46 |
| 06/17/2026 20:34 | 8 | 28.445 |
| 06/17/2026 20:34 | 52 | 28.44 |
| 06/17/2026 20:34 | 15 | 28.455 |
| 06/17/2026 20:34 | 5 | 28.455 |
| 06/17/2026 20:34 | 25 | 28.455 |
| 06/17/2026 20:34 | 2 | 28.455 |
| 06/17/2026 20:34 | 25 | 28.46 |
| 06/17/2026 20:34 | 25 | 28.46 |
| 06/17/2026 20:34 | 25 | 28.46 |
| 06/17/2026 20:34 | 25 | 28.46 |
| 06/17/2026 20:34 | 2 | 28.455 |
| 06/17/2026 20:33 | 25 | 28.455 |
| 06/17/2026 20:33 | 25 | 28.46 |
| 06/17/2026 20:33 | 42 | 28.47 |
| 06/17/2026 20:33 | 15 | 28.47 |
| 06/17/2026 20:33 | 34 | 28.47 |
| 06/17/2026 20:33 | 24 | 28.47 |
| 06/17/2026 20:33 | 10 | 28.47 |
| 06/17/2026 20:33 | 60 | 28.47 |
| 06/17/2026 20:33 | 100 | 28.47 |
| 06/17/2026 20:33 | 21 | 28.48 |
| 06/17/2026 20:33 | 15 | 28.48 |
| 06/17/2026 20:33 | 42 | 28.48 |
| 06/17/2026 20:33 | 21 | 28.48 |
| 06/17/2026 20:33 | 26 | 28.49 |
| 06/17/2026 20:33 | 2 | 28.49 |
| 06/17/2026 20:33 | 4 | 28.49 |
| 06/17/2026 20:33 | 32 | 28.48 |
| 06/17/2026 20:33 | 40 | 28.50 |
| 06/17/2026 20:33 | 40 | 28.50 |
| 06/17/2026 20:33 | 100 | 28.50 |
| 06/17/2026 20:33 | 1 | 28.51 |
| 06/17/2026 20:33 | 1 | 28.53 |
| 06/17/2026 20:33 | 5 | 28.52 |
| 06/17/2026 20:33 | 25 | 28.52 |
| 06/17/2026 20:33 | 38 | 28.51 |
| 06/17/2026 20:33 | 42 | 28.52 |
| 06/17/2026 20:32 | 6 | 28.52 |
| 06/17/2026 20:32 | 7 | 28.54 |
| 06/17/2026 20:32 | 25 | 28.535 |
| 06/17/2026 20:32 | 1 | 28.53 |
| 06/17/2026 20:32 | 1 | 28.54 |
| 06/17/2026 20:32 | 42 | 28.55 |
| 06/17/2026 20:32 | 1 | 28.55 |
| 06/17/2026 20:32 | 35 | 28.55 |
| 06/17/2026 20:32 | 100 | 28.54 |
| 06/17/2026 20:32 | 3 | 28.54 |
| 06/17/2026 20:32 | 26 | 28.52 |
| 06/17/2026 20:32 | 4 | 28.53 |
| 06/17/2026 20:32 | 6 | 28.53 |
| 06/17/2026 20:32 | 68 | 28.52 |
| 06/17/2026 20:32 | 6 | 28.52 |
| 06/17/2026 20:32 | 100 | 28.52 |
| 06/17/2026 20:32 | 1 | 28.52 |
| 06/17/2026 20:32 | 7 | 28.53 |
| 06/17/2026 20:31 | 5 | 28.54 |
| 06/17/2026 20:31 | 25 | 28.54 |
| 06/17/2026 20:31 | 8 | 28.53 |
| 06/17/2026 20:31 | 1 | 28.53 |
| 06/17/2026 20:31 | 1 | 28.53 |
| 06/17/2026 20:31 | 5 | 28.52 |
| 06/17/2026 20:31 | 24 | 28.51 |
| 06/17/2026 20:31 | 8 | 28.51 |
| 06/17/2026 20:31 | 95 | 28.51 |
| 06/17/2026 20:31 | 46 | 28.51 |
| 06/17/2026 20:31 | 40 | 28.51 |
| 06/17/2026 20:31 | 4 | 28.51 |
| 06/17/2026 20:30 | 2 | 28.47 |
| 06/17/2026 20:30 | 5 | 28.47 |
| 06/17/2026 20:30 | 37 | 28.47 |
| 06/17/2026 20:30 | 17 | 28.47 |
| 06/17/2026 20:30 | 6 | 28.48 |
| 06/17/2026 20:30 | 1 | 28.50 |
| 06/17/2026 20:30 | 5 | 28.50 |
| 06/17/2026 20:30 | 5 | 28.50 |
| 06/17/2026 20:30 | 5 | 28.51 |
| 06/17/2026 20:30 | 21 | 28.51 |
| 06/17/2026 20:30 | 100 | 28.52 |
| 06/17/2026 20:30 | 20 | 28.52 |
| 06/17/2026 20:30 | 600 | 28.52 |
| 06/17/2026 20:30 | 3 | 28.51 |
| 06/17/2026 20:30 | 30 | 28.50 |
| 06/17/2026 20:30 | 30 | 28.50 |
| 06/17/2026 20:30 | 30 | 28.505 |
| 06/17/2026 20:30 | 52 | 28.51 |
| 06/17/2026 20:30 | 30 | 28.51 |
| 06/17/2026 20:30 | 27 | 28.51 |
| 06/17/2026 20:30 | 64 | 28.51 |
| 06/17/2026 20:30 | 32 | 28.51 |
| 06/17/2026 20:30 | 32 | 28.50 |
| 06/17/2026 20:29 | 2 | 28.50 |
| 06/17/2026 20:29 | 100 | 28.51 |
| 06/17/2026 20:29 | 8 | 28.51 |
| 06/17/2026 20:29 | 1 | 28.51 |
| 06/17/2026 20:29 | 5 | 28.51 |
| 06/17/2026 20:29 | 100 | 28.51 |
| 06/17/2026 20:29 | 72 | 28.525 |
| 06/17/2026 20:29 | 28 | 28.525 |
| 06/17/2026 20:29 | 100 | 28.54 |
| 06/17/2026 20:29 | 5 | 28.54 |
| 06/17/2026 20:29 | 13 | 28.54 |
| 06/17/2026 20:29 | 100 | 28.54 |
| 06/17/2026 20:29 | 100 | 28.555 |
| 06/17/2026 20:28 | 6 | 28.55 |
| 06/17/2026 20:28 | 4 | 28.55 |
| 06/17/2026 20:28 | 2 | 28.55 |
| 06/17/2026 20:28 | 23 | 28.55 |
| 06/17/2026 20:28 | 28 | 28.55 |
| 06/17/2026 20:28 | 14 | 28.55 |
| 06/17/2026 20:28 | 100 | 28.56 |
| 06/17/2026 20:28 | 36 | 28.56 |
| 06/17/2026 20:28 | 5 | 28.56 |
| 06/17/2026 20:28 | 12 | 28.56 |
| 06/17/2026 20:28 | 1 | 28.56 |
| 06/17/2026 20:28 | 13 | 28.56 |
| 06/17/2026 20:28 | 13 | 28.57 |
| 06/17/2026 20:28 | 100 | 28.565 |
| 06/17/2026 20:27 | 5 | 28.57 |
| 06/17/2026 20:27 | 100 | 28.57 |
| 06/17/2026 20:27 | 38 | 28.58 |
| 06/17/2026 20:27 | 38 | 28.58 |
| 06/17/2026 20:26 | 6 | 28.58 |
| 06/17/2026 20:26 | 28 | 28.58 |
| 06/17/2026 20:26 | 4 | 28.58 |
| 06/17/2026 20:26 | 26 | 28.58 |
| 06/17/2026 20:26 | 2 | 28.58 |
| 06/17/2026 20:26 | 1 | 28.58 |
| 06/17/2026 20:25 | 1 | 28.58 |
| 06/17/2026 20:25 | 67 | 28.585 |
| 06/17/2026 20:25 | 25 | 28.585 |
| 06/17/2026 20:25 | 10 | 28.59 |
| 06/17/2026 20:25 | 15 | 28.59 |
| 06/17/2026 20:24 | 3 | 28.60 |
| 06/17/2026 20:24 | 26 | 28.60 |
| 06/17/2026 20:24 | 26 | 28.60 |
| 06/17/2026 20:24 | 26 | 28.60 |
| 06/17/2026 20:24 | 8 | 28.61 |
| 06/17/2026 20:24 | 25 | 28.62 |
| 06/17/2026 20:23 | 4 | 28.60 |
| 06/17/2026 20:23 | 32 | 28.60 |
| 06/17/2026 20:23 | 1 | 28.59 |
| 06/17/2026 20:23 | 1 | 28.59 |
| 06/17/2026 20:23 | 33 | 28.59 |
| 06/17/2026 20:23 | 1 | 28.59 |
| 06/17/2026 20:23 | 9 | 28.59 |
| 06/17/2026 20:23 | 7 | 28.59 |
| 06/17/2026 20:23 | 1 | 28.59 |
| 06/17/2026 20:23 | 2 | 28.59 |
| 06/17/2026 20:23 | 400 | 28.59 |
| 06/17/2026 20:23 | 52 | 28.59 |
| 06/17/2026 20:23 | 33 | 28.59 |
| 06/17/2026 20:23 | 78 | 28.60 |
| 06/17/2026 20:23 | 78 | 28.60 |
| 06/17/2026 20:23 | 322 | 28.60 |
| 06/17/2026 20:23 | 600 | 28.61 |
| 06/17/2026 20:23 | 20 | 28.61 |
| 06/17/2026 20:23 | 26 | 28.61 |
| 06/17/2026 20:23 | 42 | 28.61 |
| 06/17/2026 20:23 | 100 | 28.62 |
| 06/17/2026 20:23 | 10 | 28.62 |
| 06/17/2026 20:23 | 1 | 28.62 |
| 06/17/2026 20:23 | 68 | 28.62 |
| 06/17/2026 20:23 | 43 | 28.63 |
| 06/17/2026 20:22 | 68 | 28.64 |
| 06/17/2026 20:22 | 100 | 28.65 |
| 06/17/2026 20:22 | 95 | 28.65 |
| 06/17/2026 20:22 | 5 | 28.64 |
| 06/17/2026 20:22 | 59 | 28.64 |
| 06/17/2026 20:22 | 52 | 28.64 |
| 06/17/2026 20:22 | 8 | 28.64 |
| 06/17/2026 20:22 | 100 | 28.63 |
| 06/17/2026 20:22 | 5 | 28.63 |
| 06/17/2026 20:22 | 1 | 28.63 |
| 06/17/2026 20:22 | 500 | 28.63 |
| 06/17/2026 20:22 | 42 | 28.63 |
| 06/17/2026 20:22 | 1 | 28.62 |
| 06/17/2026 20:22 | 13 | 28.62 |
| 06/17/2026 20:22 | 48 | 28.62 |
| 06/17/2026 20:22 | 1 | 28.62 |
| 06/17/2026 20:22 | 14 | 28.62 |
| 06/17/2026 20:22 | 200 | 28.61 |
| 06/17/2026 20:22 | 25 | 28.61 |
| 06/17/2026 20:21 | 7 | 28.61 |
| 06/17/2026 20:21 | 15 | 28.61 |
| 06/17/2026 20:21 | 22 | 28.61 |
| 06/17/2026 20:20 | 4 | 28.62 |
| 06/17/2026 20:20 | 19 | 28.62 |
| 06/17/2026 20:20 | 85 | 28.62 |
| 06/17/2026 20:20 | 15 | 28.62 |
| 06/17/2026 20:18 | 40 | 28.62 |
| 06/17/2026 20:18 | 14 | 28.62 |
| 06/17/2026 20:17 | 100 | 28.60 |
| 06/17/2026 20:17 | 13 | 28.60 |
| 06/17/2026 20:17 | 99 | 28.60 |
| 06/17/2026 20:17 | 1 | 28.60 |
| 06/17/2026 20:17 | 40 | 28.61 |
| 06/17/2026 20:17 | 17 | 28.61 |
| 06/17/2026 20:17 | 97 | 28.62 |
| 06/17/2026 20:17 | 50 | 28.625 |
| 06/17/2026 20:17 | 25 | 28.625 |
| 06/17/2026 20:17 | 25 | 28.625 |
| 06/17/2026 20:16 | 25 | 28.625 |
| 06/17/2026 20:16 | 19 | 28.63 |
| 06/17/2026 20:16 | 100 | 28.63 |
| 06/17/2026 20:16 | 1 | 28.62 |
| 06/17/2026 20:16 | 100 | 28.61 |
| 06/17/2026 20:16 | 5 | 28.61 |
| 06/17/2026 20:15 | 3 | 28.61 |
| 06/17/2026 20:15 | 25 | 28.60 |
| 06/17/2026 20:13 | 3 | 28.58 |
| 06/17/2026 20:13 | 10 | 28.59 |
| 06/17/2026 20:13 | 19 | 28.59 |
| 06/17/2026 20:13 | 1 | 28.59 |
| 06/17/2026 20:13 | 1 | 28.59 |
| 06/17/2026 20:13 | 2 | 28.59 |
| 06/17/2026 20:13 | 27 | 28.59 |
| 06/17/2026 20:11 | 5 | 28.62 |
| 06/17/2026 20:11 | 10 | 28.62 |
| 06/17/2026 20:11 | 16 | 28.61 |
| 06/17/2026 20:10 | 23 | 28.60 |
| 06/17/2026 20:10 | 1 | 28.57 |
| 06/17/2026 20:07 | 25 | 28.57 |
| 06/17/2026 20:07 | 12 | 28.57 |
| 06/17/2026 20:07 | 5 | 28.58 |
| 06/17/2026 20:07 | 100 | 28.59 |
| 06/17/2026 20:07 | 200 | 28.59 |
| 06/17/2026 20:07 | 75 | 28.59 |
| 06/17/2026 20:07 | 11 | 28.59 |
| 06/17/2026 20:07 | 100 | 28.58 |
| 06/17/2026 20:07 | 25 | 28.58 |
| 06/17/2026 20:07 | 100 | 28.58 |
| 06/17/2026 20:07 | 17 | 28.58 |
| 06/17/2026 20:07 | 8 | 28.58 |
| 06/17/2026 20:06 | 31 | 28.57 |
| 06/17/2026 20:06 | 100 | 28.56 |
| 06/17/2026 20:06 | 100 | 28.56 |
| 06/17/2026 20:06 | 23 | 28.56 |
| 06/17/2026 20:06 | 13 | 28.56 |
| 06/17/2026 20:06 | 12 | 28.56 |
| 06/17/2026 20:06 | 40 | 28.55 |
| 06/17/2026 20:06 | 5 | 28.55 |
| 06/17/2026 20:06 | 13 | 28.55 |
| 06/17/2026 20:06 | 100 | 28.56 |
| 06/17/2026 20:06 | 28 | 28.56 |
| 06/17/2026 20:06 | 28 | 28.57 |
| 06/17/2026 20:06 | 2 | 28.57 |
| 06/17/2026 20:06 | 25 | 28.57 |
| 06/17/2026 20:06 | 1 | 28.57 |
| 06/17/2026 20:06 | 10 | 28.57 |
| 06/17/2026 20:06 | 7 | 28.56 |
| 06/17/2026 20:06 | 193 | 28.56 |
| 06/17/2026 20:05 | 120 | 28.56 |
| 06/17/2026 20:05 | 3 | 28.59 |
| 06/17/2026 20:05 | 2 | 28.60 |
| 06/17/2026 20:05 | 15 | 28.605 |
| 06/17/2026 20:05 | 25 | 28.605 |
| 06/17/2026 20:05 | 5 | 28.61 |
| 06/17/2026 20:05 | 5 | 28.61 |
| 06/17/2026 20:05 | 25 | 28.61 |
| 06/17/2026 20:05 | 25 | 28.61 |
| 06/17/2026 20:05 | 5 | 28.62 |
| 06/17/2026 20:05 | 25 | 28.64 |
| 06/17/2026 20:05 | 25 | 28.64 |
| 06/17/2026 20:05 | 25 | 28.64 |
| 06/17/2026 20:05 | 25 | 28.64 |
| 06/17/2026 20:05 | 75 | 28.645 |
| 06/17/2026 20:05 | 25 | 28.645 |
| 06/17/2026 20:05 | 300 | 28.64 |
| 06/17/2026 20:05 | 25 | 28.64 |
| 06/17/2026 20:05 | 25 | 28.64 |
| 06/17/2026 20:05 | 100 | 28.64 |
| 06/17/2026 20:05 | 25 | 28.64 |
| 06/17/2026 20:05 | 25 | 28.64 |
| 06/17/2026 20:05 | 25 | 28.63 |
| 06/17/2026 20:05 | 25 | 28.63 |
| 06/17/2026 20:05 | 25 | 28.63 |
| 06/17/2026 20:05 | 25 | 28.63 |
| 06/17/2026 20:04 | 1 | 28.66 |
| 06/17/2026 20:04 | 2 | 28.66 |
| 06/17/2026 20:04 | 8 | 28.66 |
| 06/17/2026 20:04 | 95 | 28.66 |
| 06/17/2026 20:04 | 5 | 28.66 |
| 06/17/2026 20:04 | 82 | 28.66 |
| 06/17/2026 20:04 | 13 | 28.66 |
| 06/17/2026 20:04 | 5 | 28.70 |
| 06/17/2026 20:04 | 93 | 28.70 |
| 06/17/2026 20:04 | 7 | 28.70 |
| 06/17/2026 20:03 | 100 | 28.72 |
| 06/17/2026 20:03 | 500 | 28.72 |
| 06/17/2026 20:03 | 37 | 28.72 |
| 06/17/2026 20:03 | 100 | 28.72 |
| 06/17/2026 20:03 | 6 | 28.72 |
| 06/17/2026 20:03 | 24 | 28.71 |
| 06/17/2026 20:03 | 1 | 28.71 |
| 06/17/2026 20:03 | 25 | 28.71 |
| 06/17/2026 20:03 | 75 | 28.715 |
| 06/17/2026 20:03 | 25 | 28.715 |
| 06/17/2026 20:03 | 74 | 28.72 |
| 06/17/2026 20:03 | 50 | 28.72 |
| 06/17/2026 20:03 | 25 | 28.735 |
| 06/17/2026 20:03 | 25 | 28.735 |
| 06/17/2026 20:03 | 20 | 28.74 |
| 06/17/2026 20:03 | 25 | 28.74 |
| 06/17/2026 20:03 | 25 | 28.74 |
| 06/17/2026 20:03 | 25 | 28.74 |
| 06/17/2026 20:03 | 25 | 28.74 |
| 06/17/2026 20:02 | 4 | 28.76 |
| 06/17/2026 20:02 | 96 | 28.76 |
| 06/17/2026 20:02 | 35 | 28.76 |
| 06/17/2026 20:02 | 100 | 28.77 |
| 06/17/2026 20:02 | 100 | 28.775 |
| 06/17/2026 20:02 | 100 | 28.77 |
| 06/17/2026 20:02 | 30 | 28.78 |
| 06/17/2026 20:02 | 70 | 28.78 |
| 06/17/2026 20:02 | 29 | 28.79 |
| 06/17/2026 20:02 | 1 | 28.79 |
| 06/17/2026 20:02 | 40 | 28.795 |
| 06/17/2026 20:02 | 25 | 28.805 |
| 06/17/2026 20:02 | 34 | 28.80 |
| 06/17/2026 20:01 | 8 | 28.80 |
| 06/17/2026 20:01 | 100 | 28.80 |
| 06/17/2026 20:01 | 11 | 28.80 |
| 06/17/2026 20:01 | 275 | 28.80 |
| 06/17/2026 20:01 | 6 | 28.81 |
| 06/17/2026 20:01 | 5 | 28.82 |
| 06/17/2026 20:01 | 18 | 28.82 |
| 06/17/2026 20:01 | 1 | 28.82 |
| 06/17/2026 20:01 | 16 | 28.83 |
| 06/17/2026 20:01 | 2 | 28.84 |
| 06/17/2026 20:01 | 4 | 28.85 |
| 06/17/2026 20:01 | 50 | 28.85 |
| 06/17/2026 20:01 | 6 | 28.85 |
| 06/17/2026 20:01 | 6 | 28.85 |
| 06/17/2026 20:01 | 94 | 28.85 |
| 06/17/2026 20:01 | 6 | 28.85 |
| 06/17/2026 20:00 | 21 | 28.86 |
| 06/17/2026 20:00 | 5 | 28.86 |
| 06/17/2026 20:00 | 21 | 28.87 |
| 06/17/2026 20:00 | 26 | 28.87 |
| 06/17/2026 20:00 | 13 | 28.86 |
| 06/17/2026 20:00 | 50 | 28.86 |
| 06/17/2026 20:00 | 17 | 28.86 |
| 06/17/2026 20:00 | 5 | 28.86 |
| 06/17/2026 20:00 | 12 | 28.86 |
| 06/17/2026 20:00 | 55 | 28.87 |
| 06/17/2026 20:00 | 27 | 28.87 |
| 06/17/2026 20:00 | 93 | 28.87 |
| 06/17/2026 20:00 | 1 | 28.87 |
| 06/17/2026 20:00 | 31 | 28.88 |
| 06/17/2026 20:00 | 30 | 28.88 |
| 06/17/2026 20:00 | 100 | 28.88 |
| 06/17/2026 20:00 | 100 | 28.93 |
| 06/17/2026 20:00 | 100 | 28.91 |
| 06/17/2026 20:00 | 120 | 28.90 |
| 06/17/2026 20:00 | 6 | 28.91 |
| 06/17/2026 20:00 | 5 | 28.91 |
| 06/17/2026 20:00 | 1 | 28.91 |
| 06/17/2026 20:00 | 6 | 28.91 |
| 06/17/2026 20:00 | 1 | 28.91 |
| 06/17/2026 20:00 | 1 | 28.91 |
| 06/17/2026 20:00 | 1 | 28.94 |
| 06/17/2026 20:00 | 30 | 28.94 |
| 06/17/2026 20:00 | 16 | 28.94 |
| 06/17/2026 20:00 | 3 | 28.95 |
| 06/17/2026 20:00 | 1 | 28.95 |
| 06/17/2026 20:00 | 25 | 28.97 |
| 06/17/2026 20:00 | 75 | 28.96 |
| 06/17/2026 20:00 | 12 | 28.96 |
| 06/17/2026 20:00 | 13 | 28.96 |
| 06/17/2026 20:00 | 3 | 28.97 |
| 06/17/2026 20:00 | 9 | 28.97 |
| 06/17/2026 20:00 | 9 | 28.98 |
| 06/17/2026 20:00 | 25 | 28.98 |
| 06/17/2026 20:00 | 2 | 28.97 |
| 06/17/2026 20:00 | 2 | 28.97 |
| 06/17/2026 20:00 | 28 | 28.97 |
| 06/17/2026 20:00 | 1 | 28.97 |
| 06/17/2026 20:00 | 1 | 28.97 |
| 06/17/2026 20:00 | 13 | 28.97 |
| 06/17/2026 20:00 | 13 | 28.97 |
| 06/17/2026 20:00 | 8 | 28.98 |
| 06/17/2026 20:00 | 55 | 28.99 |
| 06/17/2026 20:00 | 1 | 28.99 |
| 06/17/2026 20:00 | 37 | 28.99 |
| 06/17/2026 20:00 | 50 | 28.99 |
| 06/17/2026 20:00 | 1 | 28.99 |
| 06/17/2026 20:00 | 1 | 28.99 |
| 06/17/2026 19:56 | 8 | 28.99 |
| 06/17/2026 19:56 | 35 | 28.99 |
| 06/17/2026 19:56 | 35 | 28.99 |
| 06/17/2026 19:55 | 60 | 28.98 |
| 06/17/2026 19:55 | 25 | 28.98 |
| 06/17/2026 19:55 | 25 | 28.98 |
| 06/17/2026 19:55 | 20 | 28.98 |
| 06/17/2026 19:55 | 40 | 28.98 |
| 06/17/2026 19:55 | 140 | 28.98 |
| 06/17/2026 19:54 | 6 | 28.97 |
| 06/17/2026 19:54 | 100 | 28.97 |
| 06/17/2026 19:54 | 55 | 28.97 |
| 06/17/2026 19:54 | 45 | 28.97 |
| 06/17/2026 19:54 | 100 | 28.97 |
| 06/17/2026 19:54 | 100 | 28.97 |
| 06/17/2026 19:54 | 100 | 28.97 |
| 06/17/2026 19:54 | 1 | 28.97 |
| 06/17/2026 19:54 | 4 | 28.97 |
| 06/17/2026 19:54 | 3 | 28.97 |
| 06/17/2026 19:54 | 1 | 28.97 |
| 06/17/2026 19:52 | 4 | 28.98 |
| 06/17/2026 19:52 | 14 | 28.98 |
| 06/17/2026 19:52 | 213 | 28.99 |
| 06/17/2026 19:52 | 29 | 28.99 |
| 06/17/2026 19:52 | 23 | 28.99 |
| 06/17/2026 19:52 | 49 | 29.00 |
| 06/17/2026 19:52 | 16 | 29.00 |
| 06/17/2026 19:52 | 1 | 29.00 |
| 06/17/2026 19:52 | 1 | 29.00 |
| 06/17/2026 19:52 | 1 | 29.00 |
| 06/17/2026 19:52 | 110 | 29.00 |
| 06/17/2026 19:52 | 20 | 29.00 |
| 06/17/2026 19:52 | 35 | 29.00 |
| 06/17/2026 19:52 | 100 | 29.00 |
| 06/17/2026 19:52 | 28 | 29.00 |
| 06/17/2026 19:52 | 100 | 28.99 |
| 06/17/2026 19:52 | 35 | 28.99 |
| 06/17/2026 19:49 | 13 | 28.97 |
| 06/17/2026 19:49 | 95 | 28.97 |
| 06/17/2026 19:49 | 5 | 28.97 |
| 06/17/2026 19:49 | 45 | 28.97 |
| 06/17/2026 19:49 | 1 | 28.97 |
| 06/17/2026 19:49 | 100 | 28.97 |
| 06/17/2026 19:49 | 1 | 28.97 |
| 06/17/2026 19:49 | 11 | 28.97 |
| 06/17/2026 19:49 | 1 | 28.97 |
| 06/17/2026 19:49 | 5 | 28.97 |
| 06/17/2026 19:49 | 60 | 28.98 |
| 06/17/2026 19:49 | 108 | 28.98 |
| 06/17/2026 19:49 | 13 | 28.99 |
| 06/17/2026 19:49 | 35 | 28.99 |
| 06/17/2026 19:47 | 3 | 28.98 |
| 06/17/2026 19:46 | 6 | 28.98 |
| 06/17/2026 19:46 | 1 | 28.98 |
| 06/17/2026 19:44 | 54 | 28.98 |
| 06/17/2026 19:44 | 1 | 28.98 |
| 06/17/2026 19:44 | 1 | 28.98 |
| 06/17/2026 19:44 | 40 | 28.98 |
| 06/17/2026 19:44 | 4 | 28.98 |
| 06/17/2026 19:42 | 40 | 28.99 |
| 06/17/2026 19:40 | 93 | 28.99 |
| 06/17/2026 19:40 | 7 | 28.99 |
| 06/17/2026 19:39 | 1 | 28.99 |
| 06/17/2026 19:37 | 100 | 28.98 |
| 06/17/2026 19:37 | 108 | 28.98 |
| 06/17/2026 19:37 | 15 | 28.98 |
| 06/17/2026 19:37 | 122 | 28.99 |
| 06/17/2026 19:33 | 5 | 28.98 |
| 06/17/2026 19:33 | 2 | 28.98 |
| 06/17/2026 19:33 | 100 | 28.99 |
| 06/17/2026 19:33 | 3 | 28.98 |
| 06/17/2026 19:33 | 5 | 28.98 |
| 06/17/2026 19:33 | 100 | 28.98 |
| 06/17/2026 19:33 | 20 | 28.98 |
| 06/17/2026 19:33 | 84 | 28.98 |
| 06/17/2026 19:33 | 100 | 28.97 |
| 06/17/2026 19:33 | 28 | 28.97 |
| 06/17/2026 19:33 | 40 | 28.97 |
| 06/17/2026 19:33 | 30 | 28.97 |
| 06/17/2026 19:33 | 6 | 28.97 |
| 06/17/2026 19:32 | 3 | 28.97 |
| 06/17/2026 19:32 | 11 | 28.97 |
| 06/17/2026 19:32 | 1 | 28.97 |
| 06/17/2026 19:32 | 18 | 28.97 |
| 06/17/2026 19:32 | 100 | 28.97 |
| 06/17/2026 19:32 | 10 | 28.97 |
| 06/17/2026 19:32 | 13 | 28.97 |
| 06/17/2026 19:29 | 2 | 28.98 |
| 06/17/2026 19:29 | 31 | 28.98 |
| 06/17/2026 19:29 | 69 | 28.98 |
| 06/17/2026 19:27 | 6 | 28.99 |
| 06/17/2026 19:26 | 35 | 28.98 |
| 06/17/2026 19:26 | 19 | 28.98 |
| 06/17/2026 19:26 | 16 | 28.98 |
| 06/17/2026 19:26 | 84 | 28.98 |
| 06/17/2026 19:25 | 1 | 28.95 |
| 06/17/2026 19:25 | 82 | 28.96 |
| 06/17/2026 19:21 | 40 | 28.95 |
| 06/17/2026 19:21 | 102 | 28.95 |
| 06/17/2026 19:20 | 1 | 28.95 |
| 06/17/2026 19:20 | 1 | 28.95 |
| 06/17/2026 19:20 | 4 | 28.95 |
| 06/17/2026 19:20 | 90 | 28.95 |
| 06/17/2026 19:20 | 1 | 28.95 |
| 06/17/2026 19:20 | 54 | 28.96 |
| 06/17/2026 19:20 | 3 | 28.96 |
| 06/17/2026 19:20 | 1 | 28.96 |
| 06/17/2026 19:20 | 100 | 28.96 |
| 06/17/2026 19:20 | 1 | 28.96 |
| 06/17/2026 19:18 | 4 | 28.97 |
| 06/17/2026 19:17 | 1 | 28.96 |
| 06/17/2026 19:16 | 66 | 28.97 |
| 06/17/2026 19:16 | 100 | 28.97 |
| 06/17/2026 19:16 | 1 | 28.97 |
| 06/17/2026 19:16 | 7 | 28.97 |
| 06/17/2026 19:16 | 9 | 28.97 |
| 06/17/2026 19:16 | 1 | 28.97 |
| 06/17/2026 19:16 | 84 | 28.98 |
| 06/17/2026 19:14 | 9 | 28.98 |
| 06/17/2026 19:14 | 1 | 28.98 |
| 06/17/2026 19:13 | 9 | 28.98 |
| 06/17/2026 19:13 | 75 | 28.98 |
| 06/17/2026 19:12 | 2 | 28.98 |
| 06/17/2026 19:11 | 2 | 28.98 |
| 06/17/2026 19:11 | 1 | 28.98 |
| 06/17/2026 19:11 | 27 | 28.985 |
| 06/17/2026 19:11 | 10 | 28.985 |
| 06/17/2026 19:10 | 5 | 28.97 |
| 06/17/2026 19:10 | 78 | 28.97 |
| 06/17/2026 19:10 | 22 | 28.97 |
| 06/17/2026 19:10 | 20 | 28.97 |
| 06/17/2026 19:10 | 40 | 28.97 |
| 06/17/2026 19:10 | 4 | 28.97 |
| 06/17/2026 19:10 | 24 | 28.97 |
| 06/17/2026 19:10 | 100 | 28.97 |
| 06/17/2026 19:08 | 100 | 28.95 |
| 06/17/2026 19:08 | 600 | 28.93 |
| 06/17/2026 19:08 | 88 | 28.93 |
| 06/17/2026 19:08 | 19 | 28.93 |
| 06/17/2026 19:08 | 8 | 28.92 |
| 06/17/2026 19:08 | 78 | 28.92 |
| 06/17/2026 19:08 | 1 | 28.92 |
| 06/17/2026 19:08 | 5 | 28.92 |
| 06/17/2026 19:08 | 12 | 28.92 |
| 06/17/2026 19:08 | 13 | 28.92 |
| 06/17/2026 19:08 | 18 | 28.92 |
| 06/17/2026 19:08 | 1 | 28.92 |
| 06/17/2026 19:08 | 21 | 28.93 |
| 06/17/2026 19:08 | 40 | 28.93 |
| 06/17/2026 19:08 | 40 | 28.93 |
| 06/17/2026 19:08 | 2 | 28.94 |
| 06/17/2026 19:06 | 16 | 28.95 |
| 06/17/2026 19:06 | 74 | 28.95 |
| 06/17/2026 19:06 | 2 | 28.95 |
| 06/17/2026 19:06 | 1 | 28.96 |
| 06/17/2026 19:05 | 1 | 28.95 |
| 06/17/2026 19:03 | 9 | 28.93 |
| 06/17/2026 19:03 | 3 | 28.93 |
| 06/17/2026 19:03 | 97 | 28.93 |
| 06/17/2026 19:02 | 25 | 28.925 |
| 06/17/2026 19:01 | 78 | 28.92 |
| 06/17/2026 19:01 | 1 | 28.92 |
| 06/17/2026 19:01 | 73 | 28.92 |
| 06/17/2026 18:58 | 25 | 28.90 |
| 06/17/2026 18:58 | 25 | 28.90 |
| 06/17/2026 18:57 | 6 | 28.89 |
| 06/17/2026 18:55 | 10 | 28.87 |
| 06/17/2026 18:51 | 100 | 28.85 |
| 06/17/2026 18:49 | 44 | 28.83 |
| 06/17/2026 18:49 | 35 | 28.83 |
| 06/17/2026 18:49 | 35 | 28.83 |
| 06/17/2026 18:49 | 20 | 28.83 |
| 06/17/2026 18:49 | 40 | 28.83 |
| 06/17/2026 18:47 | 5 | 28.81 |
| 06/17/2026 18:47 | 5 | 28.81 |
| 06/17/2026 18:47 | 5 | 28.81 |
| 06/17/2026 18:47 | 5 | 28.81 |
| 06/17/2026 18:47 | 10 | 28.81 |
| 06/17/2026 18:47 | 35 | 28.81 |
| 06/17/2026 18:47 | 35 | 28.81 |
| 06/17/2026 18:47 | 20 | 28.81 |
| 06/17/2026 18:47 | 12 | 28.81 |
| 06/17/2026 18:46 | 5 | 28.80 |
| 06/17/2026 18:46 | 5 | 28.80 |
| 06/17/2026 18:46 | 5 | 28.80 |
| 06/17/2026 18:46 | 5 | 28.80 |
| 06/17/2026 18:46 | 5 | 28.80 |
| 06/17/2026 18:46 | 5 | 28.80 |
| 06/17/2026 18:46 | 10 | 28.80 |
| 06/17/2026 18:46 | 4 | 28.80 |
| 06/17/2026 18:46 | 4 | 28.795 |
| 06/17/2026 18:46 | 11 | 28.79 |
| 06/17/2026 18:46 | 39 | 28.79 |
| 06/17/2026 18:46 | 20 | 28.79 |
| 06/17/2026 18:41 | 36 | 28.78 |
| 06/17/2026 18:40 | 18 | 28.78 |
| 06/17/2026 18:40 | 4 | 28.78 |
| 06/17/2026 18:40 | 18 | 28.78 |
| 06/17/2026 18:38 | 2 | 28.785 |
| 06/17/2026 18:37 | 40 | 28.79 |
| 06/17/2026 18:36 | 100 | 28.78 |
| 06/17/2026 18:36 | 14 | 28.78 |
| 06/17/2026 18:36 | 57 | 28.78 |
| 06/17/2026 18:36 | 1 | 28.78 |
| 06/17/2026 18:36 | 1 | 28.78 |
| 06/17/2026 18:36 | 1 | 28.78 |
| 06/17/2026 18:36 | 1 | 28.78 |
| 06/17/2026 18:36 | 1 | 28.78 |
| 06/17/2026 18:36 | 20 | 28.78 |
| 06/17/2026 18:36 | 88 | 28.785 |
| 06/17/2026 18:35 | 12 | 28.79 |
| 06/17/2026 18:35 | 14 | 28.79 |
| 06/17/2026 18:34 | 31 | 28.785 |
| 06/17/2026 18:34 | 70 | 28.79 |
| 06/17/2026 18:34 | 10 | 28.79 |
| 06/17/2026 18:34 | 20 | 28.79 |
| 06/17/2026 18:33 | 1 | 28.785 |
| 06/17/2026 18:30 | 21 | 28.775 |
| 06/17/2026 18:29 | 47 | 28.775 |
| 06/17/2026 18:25 | 26 | 28.78 |
| 06/17/2026 18:24 | 12 | 28.78 |
| 06/17/2026 18:24 | 9 | 28.78 |
| 06/17/2026 18:20 | 1 | 28.78 |
| 06/17/2026 18:17 | 18 | 28.79 |
| 06/17/2026 18:17 | 4 | 28.79 |
| 06/17/2026 18:17 | 18 | 28.79 |
| 06/17/2026 18:16 | 16 | 28.80 |
| 06/17/2026 18:16 | 16 | 28.80 |
| 06/17/2026 18:16 | 16 | 28.80 |
| 06/17/2026 18:16 | 16 | 28.80 |
| 06/17/2026 18:16 | 16 | 28.80 |
| 06/17/2026 18:16 | 16 | 28.80 |
| 06/17/2026 18:15 | 3 | 28.80 |
| 06/17/2026 18:15 | 66 | 28.80 |
| 06/17/2026 18:15 | 13 | 28.80 |
| 06/17/2026 18:15 | 69 | 28.80 |
| 06/17/2026 18:15 | 1 | 28.80 |
| 06/17/2026 18:15 | 26 | 28.80 |
| 06/17/2026 18:15 | 10 | 28.80 |
| 06/17/2026 18:15 | 56 | 28.81 |
| 06/17/2026 18:15 | 30 | 28.81 |
| 06/17/2026 18:15 | 10 | 28.81 |
| 06/17/2026 18:14 | 66 | 28.805 |
| 06/17/2026 18:14 | 8 | 28.805 |
| 06/17/2026 18:14 | 10 | 28.805 |
| 06/17/2026 18:14 | 6 | 28.805 |
| 06/17/2026 18:14 | 14 | 28.805 |
| 06/17/2026 18:14 | 10 | 28.805 |
| 06/17/2026 18:14 | 1 | 28.805 |
| 06/17/2026 18:14 | 10 | 28.805 |
| 06/17/2026 18:14 | 8 | 28.805 |
| 06/17/2026 18:14 | 8 | 28.805 |
| 06/17/2026 18:14 | 10 | 28.805 |
| 06/17/2026 18:14 | 10 | 28.805 |
| 06/17/2026 18:14 | 9 | 28.805 |
| 06/17/2026 18:14 | 10 | 28.805 |
| 06/17/2026 18:14 | 10 | 28.805 |
| 06/17/2026 18:13 | 1 | 28.82 |
| 06/17/2026 18:06 | 62 | 28.79 |
| 06/17/2026 18:06 | 13 | 28.79 |
| 06/17/2026 18:06 | 26 | 28.79 |
| 06/17/2026 18:06 | 10 | 28.79 |
| 06/17/2026 18:06 | 13 | 28.79 |
| 06/17/2026 18:06 | 7 | 28.80 |
| 06/17/2026 18:06 | 13 | 28.80 |
| 06/17/2026 18:06 | 1 | 28.80 |
| 06/17/2026 18:06 | 11 | 28.80 |
| 06/17/2026 18:06 | 100 | 28.80 |
| 06/17/2026 18:06 | 1 | 28.80 |
| 06/17/2026 18:06 | 20 | 28.80 |
| 06/17/2026 18:06 | 1 | 28.80 |
| 06/17/2026 18:06 | 11 | 28.80 |
| 06/17/2026 18:06 | 100 | 28.80 |
| 06/17/2026 18:06 | 21 | 28.80 |
| 06/17/2026 18:03 | 8 | 28.81 |
| 06/17/2026 18:01 | 100 | 28.815 |
| 06/17/2026 17:59 | 4 | 28.81 |
| 06/17/2026 17:59 | 8 | 28.815 |
| 06/17/2026 17:59 | 8 | 28.815 |
| 06/17/2026 17:58 | 4 | 28.815 |
| 06/17/2026 17:57 | 5 | 28.82 |
| 06/17/2026 17:57 | 60 | 28.82 |
| 06/17/2026 17:56 | 4 | 28.81 |
| 06/17/2026 17:56 | 2 | 28.81 |
| 06/17/2026 17:55 | 26 | 28.81 |
| 06/17/2026 17:55 | 1 | 28.81 |
| 06/17/2026 17:55 | 3 | 28.81 |
| 06/17/2026 17:55 | 2 | 28.81 |
| 06/17/2026 17:55 | 100 | 28.81 |
| 06/17/2026 17:55 | 8 | 28.81 |
| 06/17/2026 17:55 | 50 | 28.81 |
| 06/17/2026 17:55 | 7 | 28.81 |
| 06/17/2026 17:55 | 1 | 28.81 |
| 06/17/2026 17:54 | 1 | 28.81 |
| 06/17/2026 17:54 | 40 | 28.82 |
| 06/17/2026 17:54 | 8 | 28.81 |
| 06/17/2026 17:54 | 4 | 28.81 |
| 06/17/2026 17:52 | 5 | 28.80 |
| 06/17/2026 17:52 | 84 | 28.80 |
| 06/17/2026 17:52 | 20 | 28.805 |
| 06/17/2026 17:52 | 80 | 28.805 |
| 06/17/2026 17:52 | 62 | 28.81 |
| 06/17/2026 17:52 | 38 | 28.81 |
| 06/17/2026 17:51 | 1 | 28.80 |
| 06/17/2026 17:51 | 10 | 28.80 |
| 06/17/2026 17:50 | 26 | 28.81 |
| 06/17/2026 17:50 | 60 | 28.81 |
| 06/17/2026 17:50 | 2 | 28.81 |
| 06/17/2026 17:50 | 12 | 28.81 |
| 06/17/2026 17:47 | 8 | 28.80 |
| 06/17/2026 17:47 | 6 | 28.80 |
| 06/17/2026 17:47 | 2 | 28.80 |
| 06/17/2026 17:47 | 9 | 28.82 |
| 06/17/2026 17:47 | 10 | 28.82 |
| 06/17/2026 17:47 | 19 | 28.82 |
| 06/17/2026 17:47 | 19 | 28.82 |
| 06/17/2026 17:46 | 19 | 28.82 |
| 06/17/2026 17:46 | 19 | 28.82 |
| 06/17/2026 17:46 | 75 | 28.81 |
| 06/17/2026 17:46 | 10 | 28.81 |
| 06/17/2026 17:46 | 19 | 28.82 |
| 06/17/2026 17:46 | 19 | 28.82 |
| 06/17/2026 17:46 | 3 | 28.82 |
| 06/17/2026 17:46 | 3 | 28.82 |
| 06/17/2026 17:46 | 13 | 28.81 |
| 06/17/2026 17:46 | 19 | 28.81 |
| 06/17/2026 17:46 | 74 | 28.81 |
| 06/17/2026 17:46 | 32 | 28.82 |
| 06/17/2026 17:46 | 2 | 28.82 |
| 06/17/2026 17:46 | 17 | 28.82 |
| 06/17/2026 17:46 | 3 | 28.82 |
| 06/17/2026 17:46 | 11 | 28.82 |
| 06/17/2026 17:46 | 2 | 28.82 |
| 06/17/2026 17:46 | 6 | 28.82 |
| 06/17/2026 17:46 | 11 | 28.82 |
| 06/17/2026 17:46 | 8 | 28.82 |
| 06/17/2026 17:45 | 30 | 28.82 |
| 06/17/2026 17:45 | 8 | 28.82 |
| 06/17/2026 17:45 | 1 | 28.82 |
| 06/17/2026 17:45 | 29 | 28.82 |
| 06/17/2026 17:45 | 7 | 28.82 |
| 06/17/2026 17:45 | 3 | 28.81 |
| 06/17/2026 17:45 | 66 | 28.82 |
| 06/17/2026 17:45 | 30 | 28.83 |
| 06/17/2026 17:45 | 8 | 28.83 |
| 06/17/2026 17:45 | 22 | 28.82 |
| 06/17/2026 17:45 | 16 | 28.82 |
| 06/17/2026 17:45 | 99 | 28.82 |
| 06/17/2026 17:45 | 100 | 28.82 |
| 06/17/2026 17:45 | 7 | 28.82 |
| 06/17/2026 17:45 | 1 | 28.82 |
| 06/17/2026 17:45 | 8 | 28.82 |
| 06/17/2026 17:45 | 22 | 28.82 |
| 06/17/2026 17:45 | 1 | 28.81 |
| 06/17/2026 17:45 | 16 | 28.82 |
| 06/17/2026 17:45 | 22 | 28.82 |
| 06/17/2026 17:45 | 22 | 28.82 |
| 06/17/2026 17:45 | 10 | 28.82 |
| 06/17/2026 17:44 | 1 | 28.81 |
| 06/17/2026 17:44 | 3 | 28.81 |
| 06/17/2026 17:44 | 6 | 28.81 |
| 06/17/2026 17:42 | 1 | 28.81 |
| 06/17/2026 17:40 | 63 | 28.81 |
| 06/17/2026 17:40 | 1 | 28.81 |
| 06/17/2026 17:40 | 12 | 28.81 |
| 06/17/2026 17:40 | 88 | 28.81 |
| 06/17/2026 17:40 | 16 | 28.81 |
| 06/17/2026 17:40 | 100 | 28.815 |
| 06/17/2026 17:38 | 8 | 28.81 |
| 06/17/2026 17:38 | 8 | 28.80 |
| 06/17/2026 17:38 | 3 | 28.79 |
| 06/17/2026 17:38 | 2 | 28.79 |
| 06/17/2026 17:38 | 65 | 28.79 |
| 06/17/2026 17:38 | 8 | 28.79 |
| 06/17/2026 17:38 | 94 | 28.79 |
| 06/17/2026 17:37 | 16 | 28.78 |
| 06/17/2026 17:37 | 79 | 28.78 |
| 06/17/2026 17:37 | 11 | 28.78 |
| 06/17/2026 17:37 | 1 | 28.78 |
| 06/17/2026 17:37 | 1 | 28.78 |
| 06/17/2026 17:37 | 7 | 28.78 |
| 06/17/2026 17:37 | 3 | 28.78 |
| 06/17/2026 17:37 | 3 | 28.78 |
| 06/17/2026 17:37 | 2 | 28.78 |
| 06/17/2026 17:35 | 1 | 28.79 |
| 06/17/2026 17:35 | 4 | 28.79 |
| 06/17/2026 17:35 | 13 | 28.79 |
| 06/17/2026 17:35 | 100 | 28.79 |
| 06/17/2026 17:35 | 1 | 28.79 |
| 06/17/2026 17:35 | 13 | 28.79 |
| 06/17/2026 17:35 | 95 | 28.79 |
| 06/17/2026 17:35 | 5 | 28.79 |
| 06/17/2026 17:33 | 100 | 28.81 |
| 06/17/2026 17:33 | 60 | 28.81 |
| 06/17/2026 17:32 | 25 | 28.805 |
| 06/17/2026 17:32 | 33 | 28.80 |
| 06/17/2026 17:32 | 67 | 28.80 |
| 06/17/2026 17:32 | 13 | 28.80 |
| 06/17/2026 17:32 | 13 | 28.80 |
| 06/17/2026 17:32 | 5 | 28.80 |
| 06/17/2026 17:32 | 2 | 28.80 |
| 06/17/2026 17:32 | 19 | 28.81 |
| 06/17/2026 17:32 | 1 | 28.81 |
| 06/17/2026 17:32 | 4 | 28.81 |
| 06/17/2026 17:32 | 1 | 28.81 |
| 06/17/2026 17:31 | 1 | 28.81 |
| 06/17/2026 17:31 | 1 | 28.82 |
| 06/17/2026 17:31 | 3 | 28.82 |
| 06/17/2026 17:31 | 5 | 28.82 |
| 06/17/2026 17:30 | 11 | 28.835 |
| 06/17/2026 17:30 | 5 | 28.82 |
| 06/17/2026 17:29 | 1 | 28.83 |
| 06/17/2026 17:29 | 1 | 28.83 |
| 06/17/2026 17:29 | 74 | 28.83 |
| 06/17/2026 17:29 | 3 | 28.84 |
| 06/17/2026 17:29 | 33 | 28.84 |
| 06/17/2026 17:29 | 6 | 28.84 |
| 06/17/2026 17:28 | 5 | 28.82 |
| 06/17/2026 17:28 | 75 | 28.84 |
| 06/17/2026 17:27 | 25 | 28.83 |
| 06/17/2026 17:26 | 2 | 28.83 |
| 06/17/2026 17:26 | 9 | 28.83 |
| 06/17/2026 17:26 | 4 | 28.83 |
| 06/17/2026 17:23 | 69 | 28.82 |
| 06/17/2026 17:23 | 1 | 28.83 |
| 06/17/2026 17:23 | 52 | 28.82 |
| 06/17/2026 17:23 | 66 | 28.82 |
| 06/17/2026 17:23 | 60 | 28.83 |
| 06/17/2026 17:23 | 5 | 28.82 |
| 06/17/2026 17:23 | 5 | 28.82 |
| 06/17/2026 17:23 | 5 | 28.82 |
| 06/17/2026 17:23 | 20 | 28.82 |
| 06/17/2026 17:23 | 46 | 28.82 |
| 06/17/2026 17:23 | 22 | 28.82 |
| 06/17/2026 17:23 | 58 | 28.81 |
| 06/17/2026 17:23 | 5 | 28.81 |
| 06/17/2026 17:23 | 8 | 28.81 |
| 06/17/2026 17:23 | 1 | 28.80 |
| 06/17/2026 17:23 | 1 | 28.80 |
| 06/17/2026 17:23 | 1 | 28.80 |
| 06/17/2026 17:23 | 8 | 28.80 |
| 06/17/2026 17:23 | 49 | 28.80 |
| 06/17/2026 17:23 | 1 | 28.80 |
| 06/17/2026 17:22 | 28 | 28.79 |
| 06/17/2026 17:22 | 5 | 28.79 |
| 06/17/2026 17:22 | 40 | 28.79 |
| 06/17/2026 17:22 | 3 | 28.79 |
| 06/17/2026 17:21 | 40 | 28.78 |
| 06/17/2026 17:21 | 10 | 28.78 |
| 06/17/2026 17:21 | 46 | 28.78 |
| 06/17/2026 17:21 | 100 | 28.78 |
| 06/17/2026 17:21 | 46 | 28.78 |
| 06/17/2026 17:20 | 1 | 28.775 |
| 06/17/2026 17:19 | 92 | 28.77 |
| 06/17/2026 17:19 | 92 | 28.77 |
| 06/17/2026 17:19 | 39 | 28.77 |
| 06/17/2026 17:19 | 100 | 28.77 |
| 06/17/2026 17:19 | 13 | 28.77 |
| 06/17/2026 17:19 | 2 | 28.77 |
| 06/17/2026 17:19 | 26 | 28.77 |
| 06/17/2026 17:19 | 5 | 28.77 |
| 06/17/2026 17:19 | 53 | 28.77 |
| 06/17/2026 17:19 | 1 | 28.77 |
| 06/17/2026 17:19 | 1 | 28.78 |
| 06/17/2026 17:18 | 3 | 28.79 |
| 06/17/2026 17:18 | 3 | 28.79 |
| 06/17/2026 17:18 | 72 | 28.79 |
| 06/17/2026 17:17 | 1 | 28.80 |
| 06/17/2026 17:17 | 100 | 28.795 |
| 06/17/2026 17:17 | 1 | 28.80 |
| 06/17/2026 17:16 | 5 | 28.79 |
| 06/17/2026 17:16 | 1 | 28.79 |
| 06/17/2026 17:16 | 40 | 28.79 |
| 06/17/2026 17:16 | 60 | 28.79 |
| 06/17/2026 17:16 | 26 | 28.79 |
| 06/17/2026 17:16 | 1 | 28.79 |
| 06/17/2026 17:16 | 100 | 28.79 |
| 06/17/2026 17:15 | 5 | 28.77 |
| 06/17/2026 17:13 | 32 | 28.77 |
| 06/17/2026 17:12 | 100 | 28.79 |
| 06/17/2026 17:12 | 5 | 28.80 |
| 06/17/2026 17:12 | 5 | 28.80 |
| 06/17/2026 17:12 | 20 | 28.80 |
| 06/17/2026 17:12 | 100 | 28.80 |
| 06/17/2026 17:12 | 32 | 28.80 |
| 06/17/2026 17:12 | 1 | 28.79 |
| 06/17/2026 17:09 | 1 | 28.75 |
| 06/17/2026 17:09 | 10 | 28.75 |
| 06/17/2026 17:09 | 15 | 28.76 |
| 06/17/2026 17:09 | 25 | 28.76 |
| 06/17/2026 17:08 | 8 | 28.76 |
| 06/17/2026 17:08 | 1 | 28.76 |
| 06/17/2026 17:08 | 6 | 28.76 |
| 06/17/2026 17:08 | 2 | 28.76 |
| 06/17/2026 17:07 | 2 | 28.77 |
| 06/17/2026 17:05 | 9 | 28.79 |
| 06/17/2026 17:04 | 1 | 28.79 |
| 06/17/2026 17:03 | 9 | 28.80 |
| 06/17/2026 17:03 | 47 | 28.80 |
| 06/17/2026 17:03 | 45 | 28.81 |
| 06/17/2026 17:02 | 1 | 28.79 |
| 06/17/2026 17:00 | 1 | 28.76 |
| 06/17/2026 16:59 | 44 | 28.76 |
| 06/17/2026 16:59 | 100 | 28.76 |
| 06/17/2026 16:59 | 100 | 28.76 |
| 06/17/2026 16:59 | 1 | 28.75 |
| 06/17/2026 16:59 | 40 | 28.75 |
| 06/17/2026 16:59 | 100 | 28.75 |
| 06/17/2026 16:58 | 13 | 28.74 |
| 06/17/2026 16:58 | 13 | 28.74 |
| 06/17/2026 16:58 | 1 | 28.74 |
| 06/17/2026 16:58 | 2 | 28.74 |
| 06/17/2026 16:58 | 6 | 28.74 |
| 06/17/2026 16:58 | 26 | 28.74 |
| 06/17/2026 16:58 | 24 | 28.74 |
| 06/17/2026 16:58 | 18 | 28.74 |
| 06/17/2026 16:58 | 26 | 28.74 |
| 06/17/2026 16:58 | 1 | 28.74 |
| 06/17/2026 16:58 | 10 | 28.75 |
| 06/17/2026 16:58 | 2 | 28.75 |
| 06/17/2026 16:57 | 18 | 28.75 |
| 06/17/2026 16:57 | 15 | 28.75 |
| 06/17/2026 16:57 | 12 | 28.75 |
| 06/17/2026 16:57 | 1 | 28.75 |
| 06/17/2026 16:57 | 2 | 28.75 |
| 06/17/2026 16:57 | 1 | 28.75 |
| 06/17/2026 16:57 | 1 | 28.75 |
| 06/17/2026 16:56 | 5 | 28.77 |
| 06/17/2026 16:56 | 5 | 28.77 |
| 06/17/2026 16:56 | 31 | 28.79 |
| 06/17/2026 16:56 | 1 | 28.79 |
| 06/17/2026 16:56 | 30 | 28.79 |
| 06/17/2026 16:56 | 38 | 28.78 |
| 06/17/2026 16:55 | 30 | 28.76 |
| 06/17/2026 16:55 | 1 | 28.76 |
| 06/17/2026 16:55 | 28 | 28.76 |
| 06/17/2026 16:55 | 2 | 28.77 |
| 06/17/2026 16:55 | 5 | 28.77 |
| 06/17/2026 16:55 | 14 | 28.77 |
| 06/17/2026 16:55 | 2 | 28.77 |
| 06/17/2026 16:52 | 100 | 28.78 |
| 06/17/2026 16:52 | 90 | 28.795 |
| 06/17/2026 16:52 | 5 | 28.79 |
| 06/17/2026 16:52 | 5 | 28.79 |
| 06/17/2026 16:52 | 5 | 28.78 |
| 06/17/2026 16:52 | 5 | 28.78 |
| 06/17/2026 16:52 | 15 | 28.78 |
| 06/17/2026 16:52 | 4 | 28.78 |
| 06/17/2026 16:52 | 100 | 28.78 |
| 06/17/2026 16:52 | 40 | 28.78 |
| 06/17/2026 16:52 | 100 | 28.78 |
| 06/17/2026 16:52 | 22 | 28.76 |
| 06/17/2026 16:52 | 2 | 28.75 |
| 06/17/2026 16:52 | 20 | 28.77 |
| 06/17/2026 16:51 | 1 | 28.76 |
| 06/17/2026 16:51 | 8 | 28.76 |
| 06/17/2026 16:50 | 1 | 28.74 |
| 06/17/2026 16:49 | 6 | 28.75 |
| 06/17/2026 16:49 | 20 | 28.75 |
| 06/17/2026 16:49 | 3 | 28.75 |
| 06/17/2026 16:49 | 2 | 28.74 |
| 06/17/2026 16:49 | 6 | 28.74 |
| 06/17/2026 16:48 | 11 | 28.71 |
| 06/17/2026 16:47 | 6 | 28.71 |
| 06/17/2026 16:47 | 1 | 28.71 |
| 06/17/2026 16:47 | 13 | 28.72 |
| 06/17/2026 16:47 | 10 | 28.72 |
| 06/17/2026 16:47 | 13 | 28.72 |
| 06/17/2026 16:47 | 1 | 28.72 |
| 06/17/2026 16:47 | 8 | 28.73 |
| 06/17/2026 16:47 | 26 | 28.73 |
| 06/17/2026 16:47 | 1 | 28.73 |
| 06/17/2026 16:47 | 16 | 28.74 |
| 06/17/2026 16:47 | 13 | 28.74 |
| 06/17/2026 16:47 | 1 | 28.74 |
| 06/17/2026 16:47 | 6 | 28.74 |
| 06/17/2026 16:47 | 20 | 28.75 |
| 06/17/2026 16:47 | 1 | 28.75 |
| 06/17/2026 16:47 | 2 | 28.76 |
| 06/17/2026 16:47 | 1 | 28.76 |
| 06/17/2026 16:47 | 2 | 28.76 |
| 06/17/2026 16:47 | 20 | 28.77 |
| 06/17/2026 16:47 | 5 | 28.77 |
| 06/17/2026 16:47 | 1 | 28.77 |
| 06/17/2026 16:47 | 7 | 28.77 |
| 06/17/2026 16:47 | 2 | 28.77 |
| 06/17/2026 16:47 | 11 | 28.78 |
| 06/17/2026 16:47 | 1 | 28.78 |
| 06/17/2026 16:47 | 17 | 28.78 |
| 06/17/2026 16:47 | 9 | 28.78 |
| 06/17/2026 16:47 | 1 | 28.79 |
| 06/17/2026 16:45 | 26 | 28.82 |
| 06/17/2026 16:45 | 63 | 28.81 |
| 06/17/2026 16:45 | 27 | 28.81 |
| 06/17/2026 16:45 | 3 | 28.82 |
| 06/17/2026 16:45 | 100 | 28.82 |
| 06/17/2026 16:45 | 100 | 28.82 |
| 06/17/2026 16:45 | 100 | 28.82 |
| 06/17/2026 16:45 | 10 | 28.81 |
| 06/17/2026 16:45 | 100 | 28.81 |
| 06/17/2026 16:45 | 100 | 28.83 |
| 06/17/2026 16:45 | 3 | 28.83 |
| 06/17/2026 16:45 | 200 | 28.82 |
| 06/17/2026 16:45 | 3 | 28.81 |
| 06/17/2026 16:45 | 100 | 28.81 |
| 06/17/2026 16:43 | 6 | 28.78 |
| 06/17/2026 16:43 | 2 | 28.79 |
| 06/17/2026 16:42 | 29 | 28.79 |
| 06/17/2026 16:42 | 3 | 28.80 |
| 06/17/2026 16:40 | 1 | 28.77 |
| 06/17/2026 16:40 | 1 | 28.77 |
| 06/17/2026 16:40 | 1 | 28.77 |
| 06/17/2026 16:40 | 23 | 28.78 |
| 06/17/2026 16:40 | 22 | 28.78 |
| 06/17/2026 16:40 | 26 | 28.79 |
| 06/17/2026 16:38 | 13 | 28.81 |
| 06/17/2026 16:38 | 25 | 28.80 |
| 06/17/2026 16:38 | 1 | 28.79 |
| 06/17/2026 16:37 | 16 | 28.78 |
| 06/17/2026 16:37 | 5 | 28.78 |
| 06/17/2026 16:37 | 3 | 28.78 |
| 06/17/2026 16:37 | 6 | 28.79 |
| 06/17/2026 16:35 | 100 | 28.80 |
| 06/17/2026 16:35 | 24 | 28.80 |
| 06/17/2026 16:35 | 26 | 28.80 |
| 06/17/2026 16:35 | 100 | 28.805 |
| 06/17/2026 16:35 | 23 | 28.81 |
| 06/17/2026 16:35 | 16 | 28.81 |
| 06/17/2026 16:35 | 14 | 28.81 |
| 06/17/2026 16:34 | 10 | 28.825 |
| 06/17/2026 16:34 | 79 | 28.825 |
| 06/17/2026 16:34 | 2 | 28.82 |
| 06/17/2026 16:34 | 24 | 28.82 |
| 06/17/2026 16:34 | 4 | 28.82 |
| 06/17/2026 16:34 | 23 | 28.83 |
| 06/17/2026 16:34 | 1 | 28.84 |
| 06/17/2026 16:34 | 22 | 28.84 |
| 06/17/2026 16:34 | 22 | 28.84 |
| 06/17/2026 16:33 | 49 | 28.84 |
| 06/17/2026 16:33 | 23 | 28.84 |
| 06/17/2026 16:33 | 22 | 28.84 |
| 06/17/2026 16:33 | 75 | 28.855 |
| 06/17/2026 16:33 | 25 | 28.855 |
| 06/17/2026 16:33 | 34 | 28.86 |
| 06/17/2026 16:33 | 42 | 28.86 |
| 06/17/2026 16:32 | 18 | 28.87 |
| 06/17/2026 16:32 | 3 | 28.87 |
| 06/17/2026 16:32 | 21 | 28.88 |
| 06/17/2026 16:32 | 22 | 28.88 |
| 06/17/2026 16:32 | 3 | 28.87 |
| 06/17/2026 16:32 | 1 | 28.87 |
| 06/17/2026 16:32 | 18 | 28.87 |
| 06/17/2026 16:32 | 18 | 28.87 |
| 06/17/2026 16:32 | 35 | 28.86 |
| 06/17/2026 16:31 | 100 | 28.87 |
| 06/17/2026 16:31 | 38 | 28.87 |
| 06/17/2026 16:31 | 42 | 28.88 |
| 06/17/2026 16:31 | 1 | 28.895 |
| 06/17/2026 16:31 | 5 | 28.91 |
| 06/17/2026 16:31 | 10 | 28.91 |
| 06/17/2026 16:31 | 7 | 28.91 |
| 06/17/2026 16:31 | 100 | 28.91 |
| 06/17/2026 16:31 | 28 | 28.91 |
| 06/17/2026 16:31 | 1 | 28.90 |
| 06/17/2026 16:31 | 1 | 28.90 |
| 06/17/2026 16:31 | 1 | 28.90 |
| 06/17/2026 16:31 | 1 | 28.90 |
| 06/17/2026 16:31 | 1 | 28.90 |
| 06/17/2026 16:31 | 1 | 28.90 |
| 06/17/2026 16:31 | 4 | 28.90 |
| 06/17/2026 16:31 | 49 | 28.91 |
| 06/17/2026 16:31 | 150 | 28.90 |
| 06/17/2026 16:31 | 50 | 28.90 |
| 06/17/2026 16:31 | 1 | 28.90 |
| 06/17/2026 16:31 | 1 | 28.90 |
| 06/17/2026 16:31 | 1 | 28.90 |
| 06/17/2026 16:31 | 4 | 28.90 |
| 06/17/2026 16:29 | 5 | 28.875 |
| 06/17/2026 16:29 | 1 | 28.89 |
| 06/17/2026 16:29 | 1 | 28.90 |
| 06/17/2026 16:29 | 3 | 28.90 |
| 06/17/2026 16:29 | 32 | 28.89 |
| 06/17/2026 16:29 | 8 | 28.89 |
| 06/17/2026 16:29 | 3 | 28.89 |
| 06/17/2026 16:29 | 23 | 28.91 |
| 06/17/2026 16:29 | 77 | 28.90 |
| 06/17/2026 16:29 | 4 | 28.90 |
| 06/17/2026 16:29 | 54 | 28.90 |
| 06/17/2026 16:29 | 4 | 28.89 |
| 06/17/2026 16:29 | 3 | 28.89 |
| 06/17/2026 16:29 | 23 | 28.88 |
| 06/17/2026 16:29 | 20 | 28.88 |
| 06/17/2026 16:29 | 12 | 28.87 |
| 06/17/2026 16:29 | 10 | 28.87 |
| 06/17/2026 16:25 | 2 | 28.85 |
| 06/17/2026 16:22 | 1 | 28.875 |
| 06/17/2026 16:22 | 2 | 28.875 |
| 06/17/2026 16:21 | 62 | 28.91 |
| 06/17/2026 16:21 | 14 | 28.91 |
| 06/17/2026 16:19 | 44 | 28.91 |
| 06/17/2026 16:19 | 24 | 28.91 |
| 06/17/2026 16:19 | 6 | 28.91 |
| 06/17/2026 16:19 | 2 | 28.90 |
| 06/17/2026 16:19 | 6 | 28.89 |
| 06/17/2026 16:19 | 10 | 28.89 |
| 06/17/2026 16:19 | 70 | 28.89 |
| 06/17/2026 16:19 | 173 | 28.89 |
| 06/17/2026 16:19 | 357 | 28.89 |
| 06/17/2026 16:19 | 100 | 28.89 |
| 06/17/2026 16:19 | 5 | 28.88 |
| 06/17/2026 16:19 | 100 | 28.88 |
| 06/17/2026 16:19 | 20 | 28.88 |
| 06/17/2026 16:19 | 10 | 28.88 |
| 06/17/2026 16:19 | 7 | 28.87 |
| 06/17/2026 16:19 | 14 | 28.87 |
| 06/17/2026 16:19 | 30 | 28.86 |
| 06/17/2026 16:19 | 7 | 28.86 |
| 06/17/2026 16:19 | 18 | 28.86 |
| 06/17/2026 16:18 | 9 | 28.86 |
| 06/17/2026 16:17 | 11 | 28.86 |
| 06/17/2026 16:17 | 2 | 28.86 |
| 06/17/2026 16:17 | 11 | 28.86 |
| 06/17/2026 16:16 | 18 | 28.86 |
| 06/17/2026 16:16 | 20 | 28.86 |
| 06/17/2026 16:16 | 100 | 28.88 |
| 06/17/2026 16:16 | 18 | 28.88 |
| 06/17/2026 16:16 | 12 | 28.88 |
| 06/17/2026 16:16 | 6 | 28.88 |
| 06/17/2026 16:16 | 18 | 28.87 |
| 06/17/2026 16:16 | 40 | 28.87 |
| 06/17/2026 16:16 | 2 | 28.87 |
| 06/17/2026 16:16 | 3 | 28.87 |
| 06/17/2026 16:16 | 3 | 28.87 |
| 06/17/2026 16:16 | 4 | 28.87 |
| 06/17/2026 16:16 | 3 | 28.86 |
| 06/17/2026 16:16 | 1 | 28.86 |
| 06/17/2026 16:16 | 13 | 28.86 |
| 06/17/2026 16:16 | 6 | 28.86 |
| 06/17/2026 16:16 | 18 | 28.85 |
| 06/17/2026 16:16 | 4 | 28.85 |
| 06/17/2026 16:16 | 18 | 28.84 |
| 06/17/2026 16:16 | 19 | 28.83 |
| 06/17/2026 16:16 | 71 | 28.83 |
| 06/17/2026 16:15 | 14 | 28.85 |
| 06/17/2026 16:15 | 6 | 28.85 |
| 06/17/2026 16:15 | 8 | 28.85 |
| 06/17/2026 16:15 | 5 | 28.84 |
| 06/17/2026 16:15 | 95 | 28.84 |
| 06/17/2026 16:15 | 3 | 28.84 |
| 06/17/2026 16:15 | 2 | 28.84 |
| 06/17/2026 16:15 | 8 | 28.85 |
| 06/17/2026 16:15 | 12 | 28.85 |
| 06/17/2026 16:15 | 2 | 28.85 |
| 06/17/2026 16:15 | 14 | 28.85 |
| 06/17/2026 16:15 | 17 | 28.84 |
| 06/17/2026 16:15 | 83 | 28.84 |
| 06/17/2026 16:15 | 17 | 28.84 |
| 06/17/2026 16:15 | 9 | 28.85 |
| 06/17/2026 16:14 | 1 | 28.84 |
| 06/17/2026 16:14 | 18 | 28.84 |
| 06/17/2026 16:14 | 76 | 28.855 |
| 06/17/2026 16:12 | 18 | 28.855 |
| 06/17/2026 16:12 | 25 | 28.86 |
| 06/17/2026 16:12 | 2 | 28.86 |
| 06/17/2026 16:12 | 8 | 28.86 |
| 06/17/2026 16:12 | 51 | 28.86 |
| 06/17/2026 16:12 | 4 | 28.89 |
| 06/17/2026 16:12 | 1 | 28.89 |
| 06/17/2026 16:11 | 4 | 28.92 |
| 06/17/2026 16:11 | 3 | 28.92 |
| 06/17/2026 16:07 | 72 | 28.87 |
| 06/17/2026 16:07 | 4 | 28.87 |
| 06/17/2026 16:07 | 24 | 28.87 |
| 06/17/2026 16:07 | 16 | 28.85 |
| 06/17/2026 16:07 | 14 | 28.85 |
| 06/17/2026 16:07 | 4 | 28.85 |
| 06/17/2026 16:07 | 33 | 28.85 |
| 06/17/2026 16:07 | 100 | 28.85 |
| 06/17/2026 16:07 | 89 | 28.85 |
| 06/17/2026 16:07 | 11 | 28.85 |
| 06/17/2026 16:07 | 1 | 28.85 |
| 06/17/2026 16:07 | 2 | 28.85 |
| 06/17/2026 16:07 | 7 | 28.815 |
| 06/17/2026 16:07 | 1 | 28.84 |
| 06/17/2026 16:06 | 5 | 28.81 |
| 06/17/2026 16:05 | 25 | 28.81 |
| 06/17/2026 16:05 | 25 | 28.81 |
| 06/17/2026 16:05 | 24 | 28.81 |
| 06/17/2026 16:05 | 176 | 28.82 |
| 06/17/2026 16:05 | 24 | 28.82 |
| 06/17/2026 16:03 | 25 | 28.87 |
| 06/17/2026 16:02 | 100 | 28.87 |
| 06/17/2026 16:01 | 3 | 28.86 |
| 06/17/2026 15:56 | 100 | 28.94 |
| 06/17/2026 15:55 | 1 | 28.90 |
| 06/17/2026 15:55 | 10 | 28.90 |
| 06/17/2026 15:55 | 54 | 28.90 |
| 06/17/2026 15:55 | 46 | 28.90 |
| 06/17/2026 15:55 | 16 | 28.89 |
| 06/17/2026 15:44 | 2 | 28.71 |
| 06/17/2026 15:44 | 1 | 28.71 |
| 06/17/2026 15:43 | 1 | 28.705 |
| 06/17/2026 15:42 | 1 | 28.71 |
| 06/17/2026 15:42 | 1 | 28.70 |
| 06/17/2026 15:41 | 1 | 28.695 |
| 06/17/2026 15:40 | 1 | 28.695 |
| 06/17/2026 15:40 | 100 | 28.73 |
| 06/17/2026 15:39 | 200 | 28.75 |
| 06/17/2026 15:39 | 1 | 28.74 |
| 06/17/2026 15:39 | 1 | 28.705 |
| 06/17/2026 15:38 | 1 | 28.75 |
| 06/17/2026 15:37 | 1 | 28.59 |
| 06/17/2026 15:37 | 1 | 28.72 |
| 06/17/2026 15:36 | 1 | 28.72 |
| 06/17/2026 15:35 | 72 | 29.00 |
| 06/17/2026 15:35 | 100 | 29.00 |
| 06/17/2026 15:35 | 100 | 29.00 |
| 06/17/2026 15:35 | 100 | 28.96 |
| 06/17/2026 15:31 | 40 | 28.83 |
| 06/17/2026 15:31 | 20 | 28.73 |
| 06/17/2026 15:31 | 5 | 28.73 |
| 06/17/2026 15:30 | 100 | 28.56 |
| 06/17/2026 15:30 | 324 | 28.73 |
| 06/17/2026 10:09 | 156 | 28.80 |