Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.12
-0.16
(
-0.50% )
|
32.12
|
200 |
32.13
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 32.12 |
| 08/14/2026 23:20 | � | 32.12 |
| 08/14/2026 22:30 | � | 32.12 |
| 08/14/2026 22:00 | 1660 | 32.08 |
| 08/14/2026 22:00 | 91 | 32.12 |
| 08/14/2026 22:00 | � | 32.12 |
| 08/14/2026 22:00 | 44487 | 32.12 |
| 08/14/2026 21:59 | 8 | 32.13 |
| 08/14/2026 21:59 | 2 | 32.125 |
| 08/14/2026 21:59 | 1 | 32.13 |
| 08/14/2026 21:59 | 1 | 32.125 |
| 08/14/2026 21:59 | 1 | 32.125 |
| 08/14/2026 21:59 | 2 | 32.13 |
| 08/14/2026 21:59 | 37 | 32.13 |
| 08/14/2026 21:59 | 66 | 32.12 |
| 08/14/2026 21:59 | 71 | 32.125 |
| 08/14/2026 21:59 | 100 | 32.125 |
| 08/14/2026 21:59 | 100 | 32.125 |
| 08/14/2026 21:59 | 100 | 32.13 |
| 08/14/2026 21:59 | 163 | 32.13 |
| 08/14/2026 21:59 | 100 | 32.13 |
| 08/14/2026 21:59 | 150 | 32.13 |
| 08/14/2026 21:59 | 258 | 32.12 |
| 08/14/2026 21:59 | 100 | 32.12 |
| 08/14/2026 21:59 | 96 | 32.13 |
| 08/14/2026 21:59 | 190 | 32.13 |
| 08/14/2026 21:59 | 100 | 32.13 |
| 08/14/2026 21:59 | 100 | 32.12 |
| 08/14/2026 21:59 | 284 | 32.12 |
| 08/14/2026 21:59 | 96 | 32.12 |
| 08/14/2026 21:59 | 96 | 32.12 |
| 08/14/2026 21:59 | 100 | 32.12 |
| 08/14/2026 21:59 | 190 | 32.12 |
| 08/14/2026 21:59 | 100 | 32.12 |
| 08/14/2026 21:59 | 100 | 32.13 |
| 08/14/2026 21:59 | 300 | 32.13 |
| 08/14/2026 21:59 | 284 | 32.13 |
| 08/14/2026 21:59 | 200 | 32.13 |
| 08/14/2026 21:59 | 600 | 32.13 |
| 08/14/2026 21:59 | 90 | 32.12 |
| 08/14/2026 21:59 | 70 | 32.12 |
| 08/14/2026 21:59 | 100 | 32.12 |
| 08/14/2026 21:59 | 70 | 32.12 |
| 08/14/2026 21:59 | 70 | 32.12 |
| 08/14/2026 21:59 | 40 | 32.12 |
| 08/14/2026 21:59 | 30 | 32.12 |
| 08/14/2026 21:59 | 70 | 32.12 |
| 08/14/2026 21:59 | 284 | 32.12 |
| 08/14/2026 21:59 | 100 | 32.12 |
| 08/14/2026 21:59 | 700 | 32.12 |
| 08/14/2026 21:59 | 100 | 32.12 |
| 08/14/2026 21:59 | 2 | 32.12 |
| 08/14/2026 21:59 | 300 | 32.12 |
| 08/14/2026 21:59 | 281 | 32.12 |
| 08/14/2026 21:59 | 300 | 32.12 |
| 08/14/2026 21:59 | 1 | 32.12 |
| 08/14/2026 21:59 | 1 | 32.12 |
| 08/14/2026 21:59 | 89 | 32.12 |
| 08/14/2026 21:59 | 1 | 32.115 |
| 08/14/2026 21:59 | 2 | 32.115 |
| 08/14/2026 21:59 | 1 | 32.115 |
| 08/14/2026 21:59 | 11 | 32.12 |
| 08/14/2026 21:59 | 200 | 32.12 |
| 08/14/2026 21:59 | 281 | 32.12 |
| 08/14/2026 21:59 | 100 | 32.12 |
| 08/14/2026 21:59 | 200 | 32.12 |
| 08/14/2026 21:59 | 1 | 32.12 |
| 08/14/2026 21:59 | 81 | 32.115 |
| 08/14/2026 21:59 | 100 | 32.115 |
| 08/14/2026 21:59 | 630 | 32.11 |
| 08/14/2026 21:59 | 100 | 32.11 |
| 08/14/2026 21:59 | 200 | 32.11 |
| 08/14/2026 21:59 | 100 | 32.11 |
| 08/14/2026 21:59 | 119 | 32.11 |
| 08/14/2026 21:59 | 100 | 32.11 |
| 08/14/2026 21:59 | 111 | 32.11 |
| 08/14/2026 21:59 | 27 | 32.10 |
| 08/14/2026 21:59 | 10 | 32.11 |
| 08/14/2026 21:59 | 79 | 32.11 |
| 08/14/2026 21:59 | 44 | 32.11 |
| 08/14/2026 21:59 | 100 | 32.11 |
| 08/14/2026 21:59 | 277 | 32.11 |
| 08/14/2026 21:59 | 296 | 32.11 |
| 08/14/2026 21:59 | 100 | 32.11 |
| 08/14/2026 21:59 | 100 | 32.11 |
| 08/14/2026 21:59 | 200 | 32.11 |
| 08/14/2026 21:59 | 96 | 32.11 |
| 08/14/2026 21:59 | 4 | 32.11 |
| 08/14/2026 21:59 | 110 | 32.11 |
| 08/14/2026 21:59 | 28 | 32.105 |
| 08/14/2026 21:59 | 2 | 32.11 |
| 08/14/2026 21:59 | 4 | 32.11 |
| 08/14/2026 21:59 | 45 | 32.11 |
| 08/14/2026 21:59 | 155 | 32.105 |
| 08/14/2026 21:59 | 14 | 32.105 |
| 08/14/2026 21:59 | 12 | 32.105 |
| 08/14/2026 21:59 | 1 | 32.10 |
| 08/14/2026 21:59 | 3 | 32.11 |
| 08/14/2026 21:59 | 1 | 32.11 |
| 08/14/2026 21:59 | 63 | 32.105 |
| 08/14/2026 21:59 | 19 | 32.11 |
| 08/14/2026 21:59 | 4 | 32.105 |
| 08/14/2026 21:59 | 2 | 32.105 |
| 08/14/2026 21:59 | 1 | 32.11 |
| 08/14/2026 21:59 | 26 | 32.11 |
| 08/14/2026 21:59 | 97 | 32.105 |
| 08/14/2026 21:59 | 35 | 32.10 |
| 08/14/2026 21:59 | 100 | 32.10 |
| 08/14/2026 21:59 | 2 | 32.10 |
| 08/14/2026 21:59 | 100 | 32.10 |
| 08/14/2026 21:59 | 100 | 32.10 |
| 08/14/2026 21:59 | 3 | 32.11 |
| 08/14/2026 21:59 | 188 | 32.11 |
| 08/14/2026 21:59 | 3 | 32.12 |
| 08/14/2026 21:59 | 9 | 32.12 |
| 08/14/2026 21:59 | 10 | 32.12 |
| 08/14/2026 21:59 | 1 | 32.11 |
| 08/14/2026 21:59 | 8 | 32.11 |
| 08/14/2026 21:59 | 1 | 32.11 |
| 08/14/2026 21:59 | 29 | 32.11 |
| 08/14/2026 21:59 | 129 | 32.11 |
| 08/14/2026 21:59 | 100 | 32.105 |
| 08/14/2026 21:59 | 11 | 32.11 |
| 08/14/2026 21:59 | 30 | 32.11 |
| 08/14/2026 21:59 | 87 | 32.105 |
| 08/14/2026 21:59 | 13 | 32.105 |
| 08/14/2026 21:59 | 59 | 32.105 |
| 08/14/2026 21:59 | 28 | 32.105 |
| 08/14/2026 21:59 | 100 | 32.11 |
| 08/14/2026 21:59 | 2 | 32.11 |
| 08/14/2026 21:59 | 1 | 32.11 |
| 08/14/2026 21:59 | 2 | 32.11 |
| 08/14/2026 21:59 | 100 | 32.11 |
| 08/14/2026 21:59 | 100 | 32.11 |
| 08/14/2026 21:59 | 2 | 32.11 |
| 08/14/2026 21:59 | 200 | 32.11 |
| 08/14/2026 21:59 | 3 | 32.11 |
| 08/14/2026 21:59 | 167 | 32.11 |
| 08/14/2026 21:59 | 13 | 32.11 |
| 08/14/2026 21:59 | 33 | 32.11 |
| 08/14/2026 21:59 | 59 | 32.11 |
| 08/14/2026 21:59 | 2 | 32.11 |
| 08/14/2026 21:59 | 26 | 32.11 |
| 08/14/2026 21:59 | 2 | 32.11 |
| 08/14/2026 21:59 | 200 | 32.11 |
| 08/14/2026 21:59 | 170 | 32.11 |
| 08/14/2026 21:59 | 130 | 32.11 |
| 08/14/2026 21:59 | 18 | 32.11 |
| 08/14/2026 21:58 | 55 | 32.11 |
| 08/14/2026 21:58 | 12 | 32.11 |
| 08/14/2026 21:58 | 10 | 32.11 |
| 08/14/2026 21:58 | 18 | 32.11 |
| 08/14/2026 21:58 | 66 | 32.11 |
| 08/14/2026 21:58 | 8 | 32.11 |
| 08/14/2026 21:58 | 8 | 32.11 |
| 08/14/2026 21:58 | 14 | 32.11 |
| 08/14/2026 21:58 | 52 | 32.11 |
| 08/14/2026 21:58 | 22 | 32.11 |
| 08/14/2026 21:58 | 19 | 32.11 |
| 08/14/2026 21:58 | 142 | 32.11 |
| 08/14/2026 21:58 | 30 | 32.11 |
| 08/14/2026 21:58 | 1 | 32.11 |
| 08/14/2026 21:58 | 99 | 32.11 |
| 08/14/2026 21:58 | 1 | 32.11 |
| 08/14/2026 21:58 | 4 | 32.11 |
| 08/14/2026 21:58 | 5 | 32.10 |
| 08/14/2026 21:58 | 10 | 32.10 |
| 08/14/2026 21:58 | 8 | 32.10 |
| 08/14/2026 21:58 | 8 | 32.11 |
| 08/14/2026 21:58 | 17 | 32.10 |
| 08/14/2026 21:58 | 4 | 32.10 |
| 08/14/2026 21:58 | 31 | 32.10 |
| 08/14/2026 21:58 | 15 | 32.10 |
| 08/14/2026 21:58 | 100 | 32.11 |
| 08/14/2026 21:58 | 100 | 32.11 |
| 08/14/2026 21:58 | 200 | 32.11 |
| 08/14/2026 21:58 | 14 | 32.11 |
| 08/14/2026 21:58 | 286 | 32.11 |
| 08/14/2026 21:58 | 100 | 32.11 |
| 08/14/2026 21:58 | 100 | 32.11 |
| 08/14/2026 21:58 | 100 | 32.11 |
| 08/14/2026 21:58 | 1 | 32.11 |
| 08/14/2026 21:58 | 23 | 32.11 |
| 08/14/2026 21:58 | 1 | 32.11 |
| 08/14/2026 21:58 | 35 | 32.11 |
| 08/14/2026 21:58 | 50 | 32.11 |
| 08/14/2026 21:58 | 100 | 32.11 |
| 08/14/2026 21:58 | 100 | 32.11 |
| 08/14/2026 21:58 | 35 | 32.11 |
| 08/14/2026 21:58 | 100 | 32.11 |
| 08/14/2026 21:58 | 123 | 32.11 |
| 08/14/2026 21:58 | 4 | 32.11 |
| 08/14/2026 21:58 | 100 | 32.11 |
| 08/14/2026 21:58 | 35 | 32.11 |
| 08/14/2026 21:58 | 4 | 32.11 |
| 08/14/2026 21:58 | 100 | 32.11 |
| 08/14/2026 21:58 | 6 | 32.11 |
| 08/14/2026 21:58 | 45 | 32.11 |
| 08/14/2026 21:58 | 55 | 32.11 |
| 08/14/2026 21:58 | 1 | 32.11 |
| 08/14/2026 21:58 | 40 | 32.11 |
| 08/14/2026 21:58 | 100 | 32.11 |
| 08/14/2026 21:58 | 100 | 32.11 |
| 08/14/2026 21:58 | 105 | 32.11 |
| 08/14/2026 21:58 | 16 | 32.11 |
| 08/14/2026 21:58 | 69 | 32.11 |
| 08/14/2026 21:58 | 15 | 32.11 |
| 08/14/2026 21:58 | 100 | 32.11 |
| 08/14/2026 21:58 | 12 | 32.11 |
| 08/14/2026 21:57 | 1 | 32.13 |
| 08/14/2026 21:57 | 53 | 32.13 |
| 08/14/2026 21:57 | 9 | 32.13 |
| 08/14/2026 21:57 | 51 | 32.13 |
| 08/14/2026 21:57 | 1 | 32.12 |
| 08/14/2026 21:57 | 100 | 32.12 |
| 08/14/2026 21:57 | 15 | 32.12 |
| 08/14/2026 21:57 | 69 | 32.12 |
| 08/14/2026 21:57 | 38 | 32.12 |
| 08/14/2026 21:57 | 44 | 32.12 |
| 08/14/2026 21:57 | 144 | 32.12 |
| 08/14/2026 21:57 | 24 | 32.12 |
| 08/14/2026 21:57 | 18 | 32.12 |
| 08/14/2026 21:57 | 60 | 32.12 |
| 08/14/2026 21:56 | 88 | 32.11 |
| 08/14/2026 21:56 | 12 | 32.11 |
| 08/14/2026 21:56 | 1 | 32.11 |
| 08/14/2026 21:55 | 32 | 32.11 |
| 08/14/2026 21:55 | 44 | 32.11 |
| 08/14/2026 21:55 | 1 | 32.11 |
| 08/14/2026 21:55 | 90 | 32.11 |
| 08/14/2026 21:55 | 17 | 32.11 |
| 08/14/2026 21:55 | 18 | 32.11 |
| 08/14/2026 21:55 | 40 | 32.10 |
| 08/14/2026 21:55 | 1 | 32.10 |
| 08/14/2026 21:55 | 42 | 32.10 |
| 08/14/2026 21:55 | 58 | 32.10 |
| 08/14/2026 21:55 | 100 | 32.10 |
| 08/14/2026 21:55 | 8 | 32.10 |
| 08/14/2026 21:55 | 11 | 32.10 |
| 08/14/2026 21:55 | 13 | 32.10 |
| 08/14/2026 21:55 | 14 | 32.10 |
| 08/14/2026 21:55 | 87 | 32.10 |
| 08/14/2026 21:55 | 100 | 32.10 |
| 08/14/2026 21:55 | 138 | 32.10 |
| 08/14/2026 21:55 | 176 | 32.10 |
| 08/14/2026 21:55 | 12 | 32.10 |
| 08/14/2026 21:55 | 14 | 32.10 |
| 08/14/2026 21:55 | 1 | 32.10 |
| 08/14/2026 21:55 | 100 | 32.10 |
| 08/14/2026 21:55 | 13 | 32.10 |
| 08/14/2026 21:55 | 1 | 32.10 |
| 08/14/2026 21:55 | 86 | 32.10 |
| 08/14/2026 21:55 | 100 | 32.105 |
| 08/14/2026 21:55 | 18 | 32.11 |
| 08/14/2026 21:55 | 18 | 32.11 |
| 08/14/2026 21:55 | 18 | 32.11 |
| 08/14/2026 21:55 | 18 | 32.11 |
| 08/14/2026 21:55 | 94 | 32.11 |
| 08/14/2026 21:55 | 19 | 32.11 |
| 08/14/2026 21:55 | 81 | 32.11 |
| 08/14/2026 21:55 | 6 | 32.11 |
| 08/14/2026 21:55 | 35 | 32.11 |
| 08/14/2026 21:55 | 94 | 32.11 |
| 08/14/2026 21:55 | 6 | 32.11 |
| 08/14/2026 21:55 | 200 | 32.11 |
| 08/14/2026 21:54 | 31 | 32.11 |
| 08/14/2026 21:54 | 80 | 32.11 |
| 08/14/2026 21:54 | 35 | 32.11 |
| 08/14/2026 21:54 | 18 | 32.11 |
| 08/14/2026 21:54 | 100 | 32.12 |
| 08/14/2026 21:54 | 100 | 32.12 |
| 08/14/2026 21:54 | 100 | 32.12 |
| 08/14/2026 21:54 | 18 | 32.12 |
| 08/14/2026 21:54 | 4 | 32.12 |
| 08/14/2026 21:54 | 1 | 32.12 |
| 08/14/2026 21:54 | 2 | 32.12 |
| 08/14/2026 21:54 | 13 | 32.11 |
| 08/14/2026 21:54 | 9 | 32.11 |
| 08/14/2026 21:54 | 1 | 32.11 |
| 08/14/2026 21:54 | 2 | 32.11 |
| 08/14/2026 21:54 | 2 | 32.11 |
| 08/14/2026 21:53 | 83 | 32.10 |
| 08/14/2026 21:53 | 56 | 32.10 |
| 08/14/2026 21:53 | 1 | 32.10 |
| 08/14/2026 21:53 | 17 | 32.10 |
| 08/14/2026 21:53 | 1 | 32.10 |
| 08/14/2026 21:53 | 20 | 32.09 |
| 08/14/2026 21:53 | 100 | 32.09 |
| 08/14/2026 21:53 | 1 | 32.09 |
| 08/14/2026 21:53 | 40 | 32.09 |
| 08/14/2026 21:53 | 2 | 32.09 |
| 08/14/2026 21:53 | 20 | 32.09 |
| 08/14/2026 21:53 | 114 | 32.075 |
| 08/14/2026 21:53 | 100 | 32.09 |
| 08/14/2026 21:53 | 35 | 32.09 |
| 08/14/2026 21:53 | 100 | 32.09 |
| 08/14/2026 21:53 | 1 | 32.09 |
| 08/14/2026 21:53 | 35 | 32.09 |
| 08/14/2026 21:53 | 40 | 32.09 |
| 08/14/2026 21:53 | 83 | 32.09 |
| 08/14/2026 21:52 | 1 | 32.09 |
| 08/14/2026 21:52 | 1 | 32.09 |
| 08/14/2026 21:52 | 15 | 32.09 |
| 08/14/2026 21:50 | 35 | 32.09 |
| 08/14/2026 21:50 | 60 | 32.09 |
| 08/14/2026 21:50 | 18 | 32.09 |
| 08/14/2026 21:50 | 12 | 32.10 |
| 08/14/2026 21:50 | 8 | 32.10 |
| 08/14/2026 21:50 | 1 | 32.10 |
| 08/14/2026 21:50 | 138 | 32.09 |
| 08/14/2026 21:50 | 3 | 32.09 |
| 08/14/2026 21:50 | 1 | 32.09 |
| 08/14/2026 21:50 | 11 | 32.08 |
| 08/14/2026 21:50 | 40 | 32.08 |
| 08/14/2026 21:50 | 100 | 32.08 |
| 08/14/2026 21:50 | 1 | 32.08 |
| 08/14/2026 21:50 | 52 | 32.08 |
| 08/14/2026 21:50 | 1 | 32.08 |
| 08/14/2026 21:50 | 22 | 32.08 |
| 08/14/2026 21:50 | 14 | 32.07 |
| 08/14/2026 21:50 | 10 | 32.07 |
| 08/14/2026 21:50 | 100 | 32.07 |
| 08/14/2026 21:50 | 80 | 32.07 |
| 08/14/2026 21:50 | 20 | 32.06 |
| 08/14/2026 21:50 | 20 | 32.07 |
| 08/14/2026 21:50 | 55 | 32.05 |
| 08/14/2026 21:50 | 100 | 32.05 |
| 08/14/2026 21:50 | 18 | 32.05 |
| 08/14/2026 21:50 | 67 | 32.06 |
| 08/14/2026 21:50 | 20 | 32.06 |
| 08/14/2026 21:50 | 1 | 32.07 |
| 08/14/2026 21:50 | 1 | 32.07 |
| 08/14/2026 21:50 | 38 | 32.07 |
| 08/14/2026 21:50 | 58 | 32.07 |
| 08/14/2026 21:50 | 42 | 32.07 |
| 08/14/2026 21:50 | 24 | 32.07 |
| 08/14/2026 21:50 | 1 | 32.07 |
| 08/14/2026 21:50 | 1 | 32.07 |
| 08/14/2026 21:50 | 68 | 32.07 |
| 08/14/2026 21:50 | 31 | 32.07 |
| 08/14/2026 21:50 | 1 | 32.07 |
| 08/14/2026 21:50 | 68 | 32.07 |
| 08/14/2026 21:50 | 30 | 32.07 |
| 08/14/2026 21:50 | 2 | 32.07 |
| 08/14/2026 21:50 | 66 | 32.07 |
| 08/14/2026 21:50 | 34 | 32.07 |
| 08/14/2026 21:50 | 38 | 32.07 |
| 08/14/2026 21:50 | 1 | 32.09 |
| 08/14/2026 21:49 | 100 | 32.08 |
| 08/14/2026 21:49 | 100 | 32.08 |
| 08/14/2026 21:49 | 35 | 32.08 |
| 08/14/2026 21:49 | 100 | 32.08 |
| 08/14/2026 21:49 | 50 | 32.08 |
| 08/14/2026 21:49 | 26 | 32.09 |
| 08/14/2026 21:49 | 24 | 32.09 |
| 08/14/2026 21:49 | 24 | 32.09 |
| 08/14/2026 21:49 | 1 | 32.09 |
| 08/14/2026 21:48 | 31 | 32.08 |
| 08/14/2026 21:48 | 9 | 32.08 |
| 08/14/2026 21:48 | 22 | 32.08 |
| 08/14/2026 21:48 | 60 | 32.08 |
| 08/14/2026 21:47 | 14 | 32.08 |
| 08/14/2026 21:47 | 91 | 32.08 |
| 08/14/2026 21:47 | 1 | 32.08 |
| 08/14/2026 21:47 | 1 | 32.08 |
| 08/14/2026 21:47 | 193 | 32.08 |
| 08/14/2026 21:47 | 7 | 32.08 |
| 08/14/2026 21:47 | 100 | 32.08 |
| 08/14/2026 21:47 | 22 | 32.08 |
| 08/14/2026 21:46 | 9 | 32.09 |
| 08/14/2026 21:46 | 2 | 32.09 |
| 08/14/2026 21:45 | 22 | 32.08 |
| 08/14/2026 21:45 | 5 | 32.08 |
| 08/14/2026 21:45 | 3 | 32.08 |
| 08/14/2026 21:45 | 1 | 32.08 |
| 08/14/2026 21:44 | 3 | 32.07 |
| 08/14/2026 21:44 | 7 | 32.07 |
| 08/14/2026 21:43 | 150 | 32.065 |
| 08/14/2026 21:42 | 10 | 32.06 |
| 08/14/2026 21:42 | 6 | 32.05 |
| 08/14/2026 21:42 | 35 | 32.06 |
| 08/14/2026 21:41 | 1 | 32.065 |
| 08/14/2026 21:40 | 7 | 32.06 |
| 08/14/2026 21:40 | 93 | 32.06 |
| 08/14/2026 21:40 | 7 | 32.06 |
| 08/14/2026 21:40 | 1 | 32.06 |
| 08/14/2026 21:40 | 100 | 32.05 |
| 08/14/2026 21:40 | 40 | 32.05 |
| 08/14/2026 21:40 | 12 | 32.05 |
| 08/14/2026 21:40 | 1 | 32.05 |
| 08/14/2026 21:40 | 15 | 32.05 |
| 08/14/2026 21:40 | 100 | 32.05 |
| 08/14/2026 21:40 | 25 | 32.05 |
| 08/14/2026 21:39 | 1 | 32.05 |
| 08/14/2026 21:39 | 1 | 32.04 |
| 08/14/2026 21:39 | 4 | 32.04 |
| 08/14/2026 21:39 | 1 | 32.04 |
| 08/14/2026 21:38 | 8 | 32.04 |
| 08/14/2026 21:38 | 26 | 32.04 |
| 08/14/2026 21:38 | 26 | 32.04 |
| 08/14/2026 21:38 | 1 | 32.04 |
| 08/14/2026 21:38 | 1 | 32.04 |
| 08/14/2026 21:38 | 2 | 32.04 |
| 08/14/2026 21:38 | 3 | 32.04 |
| 08/14/2026 21:37 | 1 | 32.05 |
| 08/14/2026 21:37 | 35 | 32.05 |
| 08/14/2026 21:36 | 9 | 32.05 |
| 08/14/2026 21:36 | 20 | 32.06 |
| 08/14/2026 21:36 | 11 | 32.06 |
| 08/14/2026 21:36 | 4 | 32.06 |
| 08/14/2026 21:35 | 36 | 32.07 |
| 08/14/2026 21:35 | 10 | 32.07 |
| 08/14/2026 21:35 | 35 | 32.07 |
| 08/14/2026 21:35 | 43 | 32.07 |
| 08/14/2026 21:35 | 27 | 32.07 |
| 08/14/2026 21:35 | 35 | 32.07 |
| 08/14/2026 21:35 | 2 | 32.07 |
| 08/14/2026 21:35 | 24 | 32.07 |
| 08/14/2026 21:34 | 1 | 32.08 |
| 08/14/2026 21:34 | 1 | 32.09 |
| 08/14/2026 21:31 | 2 | 32.08 |
| 08/14/2026 21:31 | 100 | 32.08 |
| 08/14/2026 21:31 | 1 | 32.08 |
| 08/14/2026 21:31 | 100 | 32.08 |
| 08/14/2026 21:31 | 22 | 32.08 |
| 08/14/2026 21:31 | 50 | 32.09 |
| 08/14/2026 21:31 | 24 | 32.09 |
| 08/14/2026 21:31 | 1 | 32.09 |
| 08/14/2026 21:31 | 4 | 32.09 |
| 08/14/2026 21:31 | 1 | 32.09 |
| 08/14/2026 21:30 | 2 | 32.08 |
| 08/14/2026 21:30 | 5 | 32.08 |
| 08/14/2026 21:30 | 59 | 32.08 |
| 08/14/2026 21:29 | 9 | 32.07 |
| 08/14/2026 21:29 | 24 | 32.07 |
| 08/14/2026 21:29 | 1 | 32.07 |
| 08/14/2026 21:29 | 11 | 32.07 |
| 08/14/2026 21:29 | 100 | 32.07 |
| 08/14/2026 21:29 | 40 | 32.07 |
| 08/14/2026 21:29 | 20 | 32.07 |
| 08/14/2026 21:29 | 1 | 32.06 |
| 08/14/2026 21:29 | 1 | 32.06 |
| 08/14/2026 21:29 | 5 | 32.06 |
| 08/14/2026 21:29 | 14 | 32.06 |
| 08/14/2026 21:29 | 41 | 32.06 |
| 08/14/2026 21:29 | 2 | 32.06 |
| 08/14/2026 21:28 | 10 | 32.07 |
| 08/14/2026 21:28 | 28 | 32.07 |
| 08/14/2026 21:28 | 9 | 32.07 |
| 08/14/2026 21:28 | 1 | 32.07 |
| 08/14/2026 21:28 | 1 | 32.07 |
| 08/14/2026 21:28 | 10 | 32.07 |
| 08/14/2026 21:28 | 1 | 32.07 |
| 08/14/2026 21:28 | 1 | 32.08 |
| 08/14/2026 21:27 | 13 | 32.07 |
| 08/14/2026 21:27 | 6 | 32.07 |
| 08/14/2026 21:27 | 20 | 32.07 |
| 08/14/2026 21:26 | 12 | 32.07 |
| 08/14/2026 21:23 | 1 | 32.07 |
| 08/14/2026 21:23 | 4 | 32.07 |
| 08/14/2026 21:23 | 12 | 32.07 |
| 08/14/2026 21:23 | 2 | 32.06 |
| 08/14/2026 21:23 | 4 | 32.06 |
| 08/14/2026 21:23 | 7 | 32.06 |
| 08/14/2026 21:23 | 1 | 32.06 |
| 08/14/2026 21:23 | 3 | 32.06 |
| 08/14/2026 21:22 | 20 | 32.05 |
| 08/14/2026 21:22 | 8 | 32.05 |
| 08/14/2026 21:22 | 6 | 32.05 |
| 08/14/2026 21:22 | 1 | 32.05 |
| 08/14/2026 21:22 | 4 | 32.05 |
| 08/14/2026 21:22 | 2 | 32.05 |
| 08/14/2026 21:20 | 40 | 32.04 |
| 08/14/2026 21:20 | 1 | 32.04 |
| 08/14/2026 21:20 | 1 | 32.04 |
| 08/14/2026 21:20 | 1 | 32.04 |
| 08/14/2026 21:19 | 1 | 32.04 |
| 08/14/2026 21:18 | 3 | 32.04 |
| 08/14/2026 21:16 | 1 | 32.03 |
| 08/14/2026 21:15 | 1 | 32.025 |
| 08/14/2026 21:14 | 1 | 32.025 |
| 08/14/2026 21:13 | 10 | 32.025 |
| 08/14/2026 21:13 | 40 | 32.03 |
| 08/14/2026 21:12 | 10 | 32.03 |
| 08/14/2026 21:12 | 1 | 32.03 |
| 08/14/2026 21:11 | 6 | 32.02 |
| 08/14/2026 21:11 | 12 | 32.02 |
| 08/14/2026 21:11 | 2 | 32.02 |
| 08/14/2026 21:11 | 1 | 32.02 |
| 08/14/2026 21:11 | 2 | 32.02 |
| 08/14/2026 21:11 | 16 | 32.02 |
| 08/14/2026 21:11 | 10 | 32.01 |
| 08/14/2026 21:10 | 1 | 32.01 |
| 08/14/2026 21:10 | 16 | 32.01 |
| 08/14/2026 21:08 | 1 | 32.00 |
| 08/14/2026 21:08 | 1 | 32.00 |
| 08/14/2026 21:08 | 30 | 31.99 |
| 08/14/2026 21:08 | 10 | 31.99 |
| 08/14/2026 21:05 | 18 | 32.00 |
| 08/14/2026 21:04 | 1 | 32.005 |
| 08/14/2026 21:04 | 10 | 32.01 |
| 08/14/2026 21:04 | 10 | 32.01 |
| 08/14/2026 21:04 | 40 | 32.02 |
| 08/14/2026 21:03 | 70 | 32.02 |
| 08/14/2026 21:01 | 7 | 32.03 |
| 08/14/2026 21:01 | 3 | 32.02 |
| 08/14/2026 21:01 | 3 | 32.02 |
| 08/14/2026 21:01 | 1 | 32.02 |
| 08/14/2026 21:01 | 1 | 32.02 |
| 08/14/2026 21:01 | 1 | 32.01 |
| 08/14/2026 21:01 | 20 | 32.01 |
| 08/14/2026 21:01 | 1 | 32.01 |
| 08/14/2026 21:01 | 1 | 32.01 |
| 08/14/2026 21:00 | 1 | 32.01 |
| 08/14/2026 20:57 | 1 | 32.00 |
| 08/14/2026 20:56 | 100 | 31.995 |
| 08/14/2026 20:55 | 10 | 31.99 |
| 08/14/2026 20:55 | 100 | 31.995 |
| 08/14/2026 20:55 | 10 | 31.995 |
| 08/14/2026 20:55 | 9 | 31.995 |
| 08/14/2026 20:55 | 100 | 31.995 |
| 08/14/2026 20:54 | 3 | 31.99 |
| 08/14/2026 20:54 | 1 | 31.99 |
| 08/14/2026 20:54 | 1 | 31.99 |
| 08/14/2026 20:53 | 7 | 31.99 |
| 08/14/2026 20:51 | 2 | 31.98 |
| 08/14/2026 20:50 | 8 | 31.98 |
| 08/14/2026 20:50 | 2 | 31.99 |
| 08/14/2026 20:50 | 1 | 31.99 |
| 08/14/2026 20:47 | 10 | 31.99 |
| 08/14/2026 20:47 | 25 | 31.99 |
| 08/14/2026 20:47 | 10 | 31.99 |
| 08/14/2026 20:47 | 1 | 31.99 |
| 08/14/2026 20:47 | 26 | 31.98 |
| 08/14/2026 20:47 | 1 | 31.98 |
| 08/14/2026 20:46 | 11 | 31.975 |
| 08/14/2026 20:46 | 9 | 31.975 |
| 08/14/2026 20:46 | 100 | 31.975 |
| 08/14/2026 20:44 | 1 | 31.98 |
| 08/14/2026 20:43 | 1 | 31.98 |
| 08/14/2026 20:42 | 1 | 31.98 |
| 08/14/2026 20:42 | 100 | 31.98 |
| 08/14/2026 20:42 | 12 | 31.98 |
| 08/14/2026 20:42 | 18 | 31.98 |
| 08/14/2026 20:42 | 23 | 31.98 |
| 08/14/2026 20:41 | 7 | 31.98 |
| 08/14/2026 20:41 | 1 | 31.98 |
| 08/14/2026 20:40 | 10 | 31.98 |
| 08/14/2026 20:37 | 1 | 31.99 |
| 08/14/2026 20:35 | 1 | 31.99 |
| 08/14/2026 20:35 | 40 | 31.99 |
| 08/14/2026 20:35 | 86 | 31.99 |
| 08/14/2026 20:35 | 1 | 31.99 |
| 08/14/2026 20:35 | 1 | 31.99 |
| 08/14/2026 20:34 | 1 | 31.99 |
| 08/14/2026 20:33 | 1 | 31.99 |
| 08/14/2026 20:33 | 6 | 31.99 |
| 08/14/2026 20:33 | 2 | 31.975 |
| 08/14/2026 20:33 | 2 | 31.97 |
| 08/14/2026 20:32 | 3 | 31.98 |
| 08/14/2026 20:30 | 1 | 31.995 |
| 08/14/2026 20:30 | 1 | 31.99 |
| 08/14/2026 20:30 | 1 | 31.99 |
| 08/14/2026 20:30 | 1 | 31.98 |
| 08/14/2026 20:30 | 12 | 32.00 |
| 08/14/2026 20:30 | 3 | 32.00 |
| 08/14/2026 20:30 | 5 | 32.00 |
| 08/14/2026 20:30 | 7 | 32.00 |
| 08/14/2026 20:30 | 16 | 32.00 |
| 08/14/2026 20:30 | 20 | 32.00 |
| 08/14/2026 20:30 | 24 | 32.00 |
| 08/14/2026 20:30 | 2 | 32.00 |
| 08/14/2026 20:30 | 8 | 32.00 |
| 08/14/2026 20:30 | 4 | 31.99 |
| 08/14/2026 20:30 | 12 | 31.99 |
| 08/14/2026 20:30 | 7 | 31.99 |
| 08/14/2026 20:30 | 2 | 31.98 |
| 08/14/2026 20:30 | 1 | 31.98 |
| 08/14/2026 20:29 | 6 | 31.99 |
| 08/14/2026 20:28 | 1 | 31.985 |
| 08/14/2026 20:27 | 8 | 31.985 |
| 08/14/2026 20:27 | 1 | 31.99 |
| 08/14/2026 20:26 | 1 | 32.00 |
| 08/14/2026 20:26 | 1 | 32.00 |
| 08/14/2026 20:26 | 1 | 32.00 |
| 08/14/2026 20:26 | 1 | 32.00 |
| 08/14/2026 20:26 | 8 | 32.00 |
| 08/14/2026 20:26 | 1 | 32.00 |
| 08/14/2026 20:26 | 8 | 32.00 |
| 08/14/2026 20:26 | 31 | 32.005 |
| 08/14/2026 20:25 | 100 | 32.01 |
| 08/14/2026 20:25 | 70 | 32.01 |
| 08/14/2026 20:25 | 1 | 32.02 |
| 08/14/2026 20:24 | 6 | 32.02 |
| 08/14/2026 20:24 | 1 | 32.01 |
| 08/14/2026 20:21 | 32 | 32.005 |
| 08/14/2026 20:21 | 70 | 32.01 |
| 08/14/2026 20:20 | 1 | 32.02 |
| 08/14/2026 20:20 | 1 | 32.02 |
| 08/14/2026 20:19 | 1 | 32.02 |
| 08/14/2026 20:19 | 1 | 32.02 |
| 08/14/2026 20:19 | 1 | 32.015 |
| 08/14/2026 20:19 | 1 | 32.02 |
| 08/14/2026 20:19 | 1 | 32.02 |
| 08/14/2026 20:18 | 1 | 32.02 |
| 08/14/2026 20:18 | 1 | 32.02 |
| 08/14/2026 20:18 | 1 | 32.02 |
| 08/14/2026 20:18 | 1 | 32.02 |
| 08/14/2026 20:17 | 1 | 32.01 |
| 08/14/2026 20:16 | 1 | 32.01 |
| 08/14/2026 20:16 | 5 | 32.00 |
| 08/14/2026 20:16 | 1 | 32.00 |
| 08/14/2026 20:16 | 1 | 32.00 |
| 08/14/2026 20:16 | 1 | 32.00 |
| 08/14/2026 20:16 | 40 | 32.01 |
| 08/14/2026 20:16 | 1 | 32.01 |
| 08/14/2026 20:16 | 5 | 32.01 |
| 08/14/2026 20:16 | 18 | 32.01 |
| 08/14/2026 20:16 | 12 | 32.01 |
| 08/14/2026 20:16 | 10 | 32.01 |
| 08/14/2026 20:16 | 12 | 32.01 |
| 08/14/2026 20:13 | 1 | 32.035 |
| 08/14/2026 20:13 | 10 | 32.03 |
| 08/14/2026 20:13 | 10 | 32.04 |
| 08/14/2026 20:13 | 1 | 32.05 |
| 08/14/2026 20:13 | 17 | 32.04 |
| 08/14/2026 20:13 | 38 | 32.04 |
| 08/14/2026 20:13 | 3 | 32.04 |
| 08/14/2026 20:13 | 1 | 32.04 |
| 08/14/2026 20:13 | 1 | 32.04 |
| 08/14/2026 20:13 | 1 | 32.04 |
| 08/14/2026 20:13 | 1 | 32.03 |
| 08/14/2026 20:13 | 1 | 32.04 |
| 08/14/2026 20:12 | 10 | 32.03 |
| 08/14/2026 20:12 | 1 | 32.04 |
| 08/14/2026 20:12 | 7 | 32.03 |
| 08/14/2026 20:12 | 2 | 32.035 |
| 08/14/2026 20:11 | 10 | 32.035 |
| 08/14/2026 20:09 | 1 | 32.035 |
| 08/14/2026 20:08 | 3 | 32.04 |
| 08/14/2026 20:08 | 3 | 32.04 |
| 08/14/2026 20:08 | 3 | 32.04 |
| 08/14/2026 20:08 | 1 | 32.045 |
| 08/14/2026 20:08 | 1 | 32.045 |
| 08/14/2026 20:08 | 1 | 32.045 |
| 08/14/2026 20:07 | 1 | 32.045 |
| 08/14/2026 20:06 | 20 | 32.05 |
| 08/14/2026 20:06 | 8 | 32.05 |
| 08/14/2026 20:06 | 6 | 32.05 |
| 08/14/2026 20:06 | 10 | 32.05 |
| 08/14/2026 20:06 | 2 | 32.05 |
| 08/14/2026 20:06 | 1 | 32.05 |
| 08/14/2026 20:06 | 1 | 32.05 |
| 08/14/2026 20:06 | 12 | 32.06 |
| 08/14/2026 20:04 | 13 | 32.06 |
| 08/14/2026 20:03 | 12 | 32.06 |
| 08/14/2026 20:03 | 100 | 32.06 |
| 08/14/2026 20:03 | 1 | 32.06 |
| 08/14/2026 20:03 | 25 | 32.065 |
| 08/14/2026 20:03 | 1 | 32.07 |
| 08/14/2026 20:03 | 10 | 32.065 |
| 08/14/2026 20:03 | 1 | 32.07 |
| 08/14/2026 20:03 | 1 | 32.07 |
| 08/14/2026 20:03 | 1 | 32.07 |
| 08/14/2026 20:02 | 11 | 32.07 |
| 08/14/2026 20:02 | 1 | 32.08 |
| 08/14/2026 20:01 | 12 | 32.07 |
| 08/14/2026 19:58 | 2 | 32.09 |
| 08/14/2026 19:58 | 1 | 32.09 |
| 08/14/2026 19:54 | 1 | 32.09 |
| 08/14/2026 19:53 | 100 | 32.08 |
| 08/14/2026 19:53 | 8 | 32.08 |
| 08/14/2026 19:53 | 9 | 32.08 |
| 08/14/2026 19:53 | 1 | 32.08 |
| 08/14/2026 19:52 | 4 | 32.07 |
| 08/14/2026 19:51 | 5 | 32.07 |
| 08/14/2026 19:51 | 1 | 32.07 |
| 08/14/2026 19:51 | 24 | 32.065 |
| 08/14/2026 19:51 | 6 | 32.06 |
| 08/14/2026 19:50 | 1 | 32.06 |
| 08/14/2026 19:50 | 1 | 32.06 |
| 08/14/2026 19:50 | 1 | 32.06 |
| 08/14/2026 19:50 | 12 | 32.06 |
| 08/14/2026 19:50 | 12 | 32.06 |
| 08/14/2026 19:50 | 8 | 32.06 |
| 08/14/2026 19:50 | 1 | 32.065 |
| 08/14/2026 19:49 | 10 | 32.07 |
| 08/14/2026 19:49 | 1 | 32.08 |
| 08/14/2026 19:49 | 1 | 32.08 |
| 08/14/2026 19:48 | 1 | 32.08 |
| 08/14/2026 19:48 | 1 | 32.08 |
| 08/14/2026 19:47 | 1 | 32.08 |
| 08/14/2026 19:47 | 1 | 32.08 |
| 08/14/2026 19:47 | 1 | 32.08 |
| 08/14/2026 19:46 | 1 | 32.08 |
| 08/14/2026 19:46 | 1 | 32.08 |
| 08/14/2026 19:46 | 9 | 32.08 |
| 08/14/2026 19:46 | 6 | 32.07 |
| 08/14/2026 19:45 | 70 | 32.08 |
| 08/14/2026 19:44 | 5 | 32.08 |
| 08/14/2026 19:44 | 1 | 32.07 |
| 08/14/2026 19:44 | 6 | 32.07 |
| 08/14/2026 19:44 | 1 | 32.07 |
| 08/14/2026 19:44 | 6 | 32.07 |
| 08/14/2026 19:44 | 1 | 32.07 |
| 08/14/2026 19:44 | 26 | 32.07 |
| 08/14/2026 19:44 | 6 | 32.07 |
| 08/14/2026 19:44 | 6 | 32.07 |
| 08/14/2026 19:44 | 12 | 32.07 |
| 08/14/2026 19:40 | 10 | 32.07 |
| 08/14/2026 19:39 | 2 | 32.07 |
| 08/14/2026 19:39 | 12 | 32.08 |
| 08/14/2026 19:37 | 4 | 32.09 |
| 08/14/2026 19:37 | 12 | 32.09 |
| 08/14/2026 19:36 | 75 | 32.10 |
| 08/14/2026 19:36 | 3 | 32.10 |
| 08/14/2026 19:36 | 54 | 32.105 |
| 08/14/2026 19:34 | 2 | 32.10 |
| 08/14/2026 19:34 | 2 | 32.10 |
| 08/14/2026 19:32 | 10 | 32.105 |
| 08/14/2026 19:32 | 14 | 32.11 |
| 08/14/2026 19:32 | 4 | 32.11 |
| 08/14/2026 19:32 | 18 | 32.11 |
| 08/14/2026 19:32 | 1 | 32.11 |
| 08/14/2026 19:32 | 1 | 32.11 |
| 08/14/2026 19:32 | 1 | 32.11 |
| 08/14/2026 19:32 | 6 | 32.10 |
| 08/14/2026 19:31 | 1 | 32.10 |
| 08/14/2026 19:31 | 1 | 32.10 |
| 08/14/2026 19:31 | 1 | 32.10 |
| 08/14/2026 19:31 | 20 | 32.10 |
| 08/14/2026 19:31 | 1 | 32.10 |
| 08/14/2026 19:31 | 27 | 32.10 |
| 08/14/2026 19:31 | 40 | 32.10 |
| 08/14/2026 19:31 | 20 | 32.10 |
| 08/14/2026 19:30 | 1 | 32.115 |
| 08/14/2026 19:30 | 20 | 32.115 |
| 08/14/2026 19:30 | 1 | 32.12 |
| 08/14/2026 19:30 | 6 | 32.12 |
| 08/14/2026 19:29 | 10 | 32.115 |
| 08/14/2026 19:29 | 139 | 32.11 |
| 08/14/2026 19:29 | 11 | 32.11 |
| 08/14/2026 19:29 | 1 | 32.11 |
| 08/14/2026 19:26 | 10 | 32.095 |
| 08/14/2026 19:25 | 10 | 32.095 |
| 08/14/2026 19:25 | 100 | 32.10 |
| 08/14/2026 19:25 | 1 | 32.10 |
| 08/14/2026 19:25 | 80 | 32.10 |
| 08/14/2026 19:25 | 2 | 32.10 |
| 08/14/2026 19:25 | 3 | 32.10 |
| 08/14/2026 19:25 | 1 | 32.10 |
| 08/14/2026 19:25 | 1 | 32.10 |
| 08/14/2026 19:25 | 1 | 32.10 |
| 08/14/2026 19:25 | 1 | 32.10 |
| 08/14/2026 19:25 | 1 | 32.10 |
| 08/14/2026 19:25 | 1 | 32.10 |
| 08/14/2026 19:25 | 1 | 32.10 |
| 08/14/2026 19:25 | 1 | 32.10 |
| 08/14/2026 19:25 | 1 | 32.10 |
| 08/14/2026 19:25 | 1 | 32.10 |
| 08/14/2026 19:25 | 1 | 32.10 |
| 08/14/2026 19:25 | 1 | 32.10 |
| 08/14/2026 19:25 | 1 | 32.11 |
| 08/14/2026 19:25 | 1 | 32.11 |
| 08/14/2026 19:25 | 11 | 32.11 |
| 08/14/2026 19:25 | 11 | 32.11 |
| 08/14/2026 19:25 | 11 | 32.11 |
| 08/14/2026 19:25 | 11 | 32.11 |
| 08/14/2026 19:25 | 10 | 32.11 |
| 08/14/2026 19:25 | 11 | 32.11 |
| 08/14/2026 19:25 | 12 | 32.11 |
| 08/14/2026 19:25 | 1 | 32.11 |
| 08/14/2026 19:24 | 20 | 32.11 |
| 08/14/2026 19:24 | 3 | 32.11 |
| 08/14/2026 19:23 | 2 | 32.11 |
| 08/14/2026 19:23 | 1 | 32.11 |
| 08/14/2026 19:23 | 12 | 32.11 |
| 08/14/2026 19:23 | 7 | 32.11 |
| 08/14/2026 19:22 | 10 | 32.105 |
| 08/14/2026 19:22 | 1 | 32.105 |
| 08/14/2026 19:22 | 7 | 32.11 |
| 08/14/2026 19:22 | 15 | 32.11 |
| 08/14/2026 19:22 | 14 | 32.11 |
| 08/14/2026 19:22 | 1 | 32.11 |
| 08/14/2026 19:22 | 21 | 32.11 |
| 08/14/2026 19:22 | 4 | 32.11 |
| 08/14/2026 19:22 | 1 | 32.11 |
| 08/14/2026 19:22 | 10 | 32.11 |
| 08/14/2026 19:21 | 6 | 32.10 |
| 08/14/2026 19:17 | 52 | 32.095 |
| 08/14/2026 19:16 | 29 | 32.09 |
| 08/14/2026 19:16 | 42 | 32.09 |
| 08/14/2026 19:16 | 100 | 32.09 |
| 08/14/2026 19:16 | 11 | 32.09 |
| 08/14/2026 19:16 | 1 | 32.09 |
| 08/14/2026 19:15 | 6 | 32.10 |
| 08/14/2026 19:15 | 64 | 32.10 |
| 08/14/2026 19:15 | 10 | 32.10 |
| 08/14/2026 19:15 | 6 | 32.10 |
| 08/14/2026 19:15 | 2 | 32.09 |
| 08/14/2026 19:14 | 9 | 32.08 |
| 08/14/2026 19:14 | 2 | 32.08 |
| 08/14/2026 19:14 | 10 | 32.08 |
| 08/14/2026 19:12 | 10 | 32.095 |
| 08/14/2026 19:12 | 20 | 32.09 |
| 08/14/2026 19:12 | 2 | 32.09 |
| 08/14/2026 19:12 | 21 | 32.08 |
| 08/14/2026 19:12 | 1 | 32.075 |
| 08/14/2026 19:12 | 1 | 32.075 |
| 08/14/2026 19:11 | 10 | 32.08 |
| 08/14/2026 19:11 | 60 | 32.08 |
| 08/14/2026 19:11 | 8 | 32.08 |
| 08/14/2026 19:11 | 2 | 32.08 |
| 08/14/2026 19:11 | 46 | 32.08 |
| 08/14/2026 19:11 | 2 | 32.07 |
| 08/14/2026 19:11 | 8 | 32.06 |
| 08/14/2026 19:11 | 1 | 32.06 |
| 08/14/2026 19:11 | 5 | 32.06 |
| 08/14/2026 19:11 | 6 | 32.06 |
| 08/14/2026 19:11 | 1 | 32.07 |
| 08/14/2026 19:11 | 40 | 32.08 |
| 08/14/2026 19:11 | 2 | 32.08 |
| 08/14/2026 19:11 | 4 | 32.08 |
| 08/14/2026 19:11 | 2 | 32.08 |
| 08/14/2026 19:11 | 40 | 32.08 |
| 08/14/2026 19:11 | 42 | 32.08 |
| 08/14/2026 19:11 | 10 | 32.08 |
| 08/14/2026 19:11 | 9 | 32.08 |
| 08/14/2026 19:11 | 3 | 32.08 |
| 08/14/2026 19:11 | 1 | 32.08 |
| 08/14/2026 19:11 | 5 | 32.08 |
| 08/14/2026 19:11 | 3 | 32.09 |
| 08/14/2026 19:11 | 3 | 32.09 |
| 08/14/2026 19:11 | 4 | 32.09 |
| 08/14/2026 19:09 | 5 | 32.09 |
| 08/14/2026 19:09 | 1 | 32.09 |
| 08/14/2026 19:09 | 1 | 32.09 |
| 08/14/2026 19:09 | 6 | 32.09 |
| 08/14/2026 19:09 | 2 | 32.09 |
| 08/14/2026 19:09 | 24 | 32.09 |
| 08/14/2026 19:09 | 10 | 32.09 |
| 08/14/2026 19:09 | 2 | 32.085 |
| 08/14/2026 19:07 | 8 | 32.08 |
| 08/14/2026 19:07 | 8 | 32.08 |
| 08/14/2026 19:05 | 10 | 32.08 |
| 08/14/2026 19:04 | 2 | 32.08 |
| 08/14/2026 19:04 | 1 | 32.08 |
| 08/14/2026 19:04 | 1 | 32.08 |
| 08/14/2026 19:04 | 2 | 32.08 |
| 08/14/2026 19:04 | 1 | 32.08 |
| 08/14/2026 19:04 | 1 | 32.08 |
| 08/14/2026 19:04 | 2 | 32.08 |
| 08/14/2026 19:04 | 1 | 32.08 |
| 08/14/2026 19:04 | 2 | 32.08 |
| 08/14/2026 19:02 | 2 | 32.07 |
| 08/14/2026 19:02 | 1 | 32.07 |
| 08/14/2026 19:02 | 2 | 32.07 |
| 08/14/2026 18:59 | 1 | 32.07 |
| 08/14/2026 18:59 | 1 | 32.07 |
| 08/14/2026 18:59 | 1 | 32.07 |
| 08/14/2026 18:59 | 2 | 32.07 |
| 08/14/2026 18:59 | 2 | 32.07 |
| 08/14/2026 18:59 | 5 | 32.07 |
| 08/14/2026 18:59 | 24 | 32.07 |
| 08/14/2026 18:59 | 8 | 32.07 |
| 08/14/2026 18:59 | 2 | 32.07 |
| 08/14/2026 18:59 | 1 | 32.07 |
| 08/14/2026 18:55 | 5 | 32.08 |
| 08/14/2026 18:55 | 7 | 32.08 |
| 08/14/2026 18:51 | 2 | 32.08 |
| 08/14/2026 18:51 | 1 | 32.08 |
| 08/14/2026 18:51 | 1 | 32.08 |
| 08/14/2026 18:51 | 1 | 32.08 |
| 08/14/2026 18:51 | 1 | 32.08 |
| 08/14/2026 18:51 | 1 | 32.08 |
| 08/14/2026 18:51 | 1 | 32.08 |
| 08/14/2026 18:51 | 2 | 32.08 |
| 08/14/2026 18:49 | 2 | 32.08 |
| 08/14/2026 18:49 | 20 | 32.08 |
| 08/14/2026 18:48 | 1 | 32.07 |
| 08/14/2026 18:48 | 3 | 32.07 |
| 08/14/2026 18:46 | 1 | 32.07 |
| 08/14/2026 18:46 | 3 | 32.07 |
| 08/14/2026 18:46 | 1 | 32.07 |
| 08/14/2026 18:45 | 1 | 32.08 |
| 08/14/2026 18:45 | 4 | 32.08 |
| 08/14/2026 18:45 | 10 | 32.08 |
| 08/14/2026 18:44 | 4 | 32.09 |
| 08/14/2026 18:43 | 24 | 32.09 |
| 08/14/2026 18:38 | 5 | 32.075 |
| 08/14/2026 18:37 | 1 | 32.09 |
| 08/14/2026 18:37 | 7 | 32.075 |
| 08/14/2026 18:35 | 18 | 32.08 |
| 08/14/2026 18:35 | 3 | 32.08 |
| 08/14/2026 18:35 | 3 | 32.08 |
| 08/14/2026 18:35 | 1 | 32.08 |
| 08/14/2026 18:35 | 1 | 32.08 |
| 08/14/2026 18:35 | 1 | 32.08 |
| 08/14/2026 18:34 | 1 | 32.09 |
| 08/14/2026 18:32 | 1 | 32.08 |
| 08/14/2026 18:30 | 1 | 32.07 |
| 08/14/2026 18:30 | 1 | 32.08 |
| 08/14/2026 18:29 | 3 | 32.07 |
| 08/14/2026 18:25 | 6 | 32.08 |
| 08/14/2026 18:25 | 3 | 32.08 |
| 08/14/2026 18:22 | 1 | 32.08 |
| 08/14/2026 18:22 | 6 | 32.07 |
| 08/14/2026 18:22 | 1 | 32.06 |
| 08/14/2026 18:22 | 5 | 32.06 |
| 08/14/2026 18:22 | 4 | 32.06 |
| 08/14/2026 18:22 | 4 | 32.05 |
| 08/14/2026 18:22 | 25 | 32.05 |
| 08/14/2026 18:22 | 25 | 32.05 |
| 08/14/2026 18:22 | 25 | 32.05 |
| 08/14/2026 18:22 | 1 | 32.05 |
| 08/14/2026 18:22 | 100 | 32.05 |
| 08/14/2026 18:22 | 100 | 32.05 |
| 08/14/2026 18:22 | 19 | 32.05 |
| 08/14/2026 18:22 | 4 | 32.05 |
| 08/14/2026 18:22 | 45 | 32.05 |
| 08/14/2026 18:22 | 55 | 32.05 |
| 08/14/2026 18:22 | 15 | 32.05 |
| 08/14/2026 18:22 | 100 | 32.05 |
| 08/14/2026 18:22 | 19 | 32.05 |
| 08/14/2026 18:22 | 48 | 32.05 |
| 08/14/2026 18:22 | 52 | 32.05 |
| 08/14/2026 18:22 | 19 | 32.05 |
| 08/14/2026 18:22 | 15 | 32.05 |
| 08/14/2026 18:22 | 4 | 32.05 |
| 08/14/2026 18:22 | 15 | 32.05 |
| 08/14/2026 18:22 | 100 | 32.05 |
| 08/14/2026 18:22 | 15 | 32.05 |
| 08/14/2026 18:22 | 100 | 32.05 |
| 08/14/2026 18:22 | 2 | 32.05 |
| 08/14/2026 18:22 | 14 | 32.05 |
| 08/14/2026 18:22 | 18 | 32.05 |
| 08/14/2026 18:22 | 100 | 32.05 |
| 08/14/2026 18:21 | 6 | 32.04 |
| 08/14/2026 18:21 | 15 | 32.04 |
| 08/14/2026 18:21 | 14 | 32.04 |
| 08/14/2026 18:21 | 25 | 32.03 |
| 08/14/2026 18:21 | 15 | 32.03 |
| 08/14/2026 18:21 | 6 | 32.03 |
| 08/14/2026 18:21 | 100 | 32.035 |
| 08/14/2026 18:21 | 125 | 32.035 |
| 08/14/2026 18:21 | 100 | 32.04 |
| 08/14/2026 18:21 | 25 | 32.04 |
| 08/14/2026 18:21 | 15 | 32.04 |
| 08/14/2026 18:21 | 150 | 32.04 |
| 08/14/2026 18:21 | 1 | 32.04 |
| 08/14/2026 18:21 | 15 | 32.04 |
| 08/14/2026 18:21 | 44 | 32.04 |
| 08/14/2026 18:21 | 150 | 32.04 |
| 08/14/2026 18:21 | 6 | 32.04 |
| 08/14/2026 18:21 | 100 | 32.05 |
| 08/14/2026 18:21 | 2 | 32.05 |
| 08/14/2026 18:21 | 10 | 32.05 |
| 08/14/2026 18:19 | 10 | 32.06 |
| 08/14/2026 18:18 | 16 | 32.07 |
| 08/14/2026 18:18 | 4 | 32.07 |
| 08/14/2026 18:18 | 6 | 32.07 |
| 08/14/2026 18:18 | 10 | 32.07 |
| 08/14/2026 18:18 | 16 | 32.07 |
| 08/14/2026 18:18 | 6 | 32.07 |
| 08/14/2026 18:18 | 1 | 32.07 |
| 08/14/2026 18:17 | 100 | 32.065 |
| 08/14/2026 18:16 | 50 | 32.06 |
| 08/14/2026 18:14 | 4 | 32.06 |
| 08/14/2026 18:13 | 1 | 32.07 |
| 08/14/2026 18:13 | 70 | 32.07 |
| 08/14/2026 18:13 | 1 | 32.07 |
| 08/14/2026 18:13 | 1 | 32.07 |
| 08/14/2026 18:13 | 8 | 32.07 |
| 08/14/2026 18:13 | 4 | 32.06 |
| 08/14/2026 18:13 | 2 | 32.06 |
| 08/14/2026 18:13 | 6 | 32.05 |
| 08/14/2026 18:13 | 16 | 32.05 |
| 08/14/2026 18:13 | 2 | 32.05 |
| 08/14/2026 18:13 | 22 | 32.05 |
| 08/14/2026 18:13 | 78 | 32.05 |
| 08/14/2026 18:13 | 100 | 32.05 |
| 08/14/2026 18:13 | 2 | 32.05 |
| 08/14/2026 18:13 | 4 | 32.05 |
| 08/14/2026 18:13 | 2 | 32.05 |
| 08/14/2026 18:13 | 8 | 32.05 |
| 08/14/2026 18:13 | 2 | 32.05 |
| 08/14/2026 18:13 | 4 | 32.06 |
| 08/14/2026 18:09 | 100 | 32.07 |
| 08/14/2026 18:06 | 70 | 32.08 |
| 08/14/2026 18:06 | 39 | 32.08 |
| 08/14/2026 18:06 | 6 | 32.08 |
| 08/14/2026 18:05 | 2 | 32.09 |
| 08/14/2026 18:03 | 8 | 32.09 |
| 08/14/2026 18:03 | 8 | 32.09 |
| 08/14/2026 18:00 | 10 | 32.095 |
| 08/14/2026 18:00 | 83 | 32.09 |
| 08/14/2026 18:00 | 21 | 32.09 |
| 08/14/2026 18:00 | 70 | 32.09 |
| 08/14/2026 18:00 | 8 | 32.09 |
| 08/14/2026 18:00 | 1 | 32.09 |
| 08/14/2026 18:00 | 1 | 32.10 |
| 08/14/2026 18:00 | 6 | 32.10 |
| 08/14/2026 17:59 | 100 | 32.10 |
| 08/14/2026 17:59 | 9 | 32.10 |
| 08/14/2026 17:59 | 1 | 32.10 |
| 08/14/2026 17:59 | 6 | 32.10 |
| 08/14/2026 17:57 | 65 | 32.095 |
| 08/14/2026 17:57 | 1 | 32.09 |
| 08/14/2026 17:57 | 1 | 32.09 |
| 08/14/2026 17:57 | 1 | 32.09 |
| 08/14/2026 17:57 | 1 | 32.09 |
| 08/14/2026 17:57 | 1 | 32.09 |
| 08/14/2026 17:57 | 1 | 32.09 |
| 08/14/2026 17:57 | 13 | 32.09 |
| 08/14/2026 17:57 | 1 | 32.09 |
| 08/14/2026 17:57 | 8 | 32.09 |
| 08/14/2026 17:57 | 1 | 32.09 |
| 08/14/2026 17:57 | 2 | 32.09 |
| 08/14/2026 17:57 | 7 | 32.09 |
| 08/14/2026 17:57 | 26 | 32.09 |
| 08/14/2026 17:55 | 3 | 32.08 |
| 08/14/2026 17:55 | 1 | 32.08 |
| 08/14/2026 17:55 | 19 | 32.08 |
| 08/14/2026 17:55 | 3 | 32.08 |
| 08/14/2026 17:55 | 39 | 32.08 |
| 08/14/2026 17:55 | 1 | 32.08 |
| 08/14/2026 17:55 | 6 | 32.08 |
| 08/14/2026 17:54 | 2 | 32.08 |
| 08/14/2026 17:54 | 159 | 32.08 |
| 08/14/2026 17:54 | 41 | 32.08 |
| 08/14/2026 17:54 | 100 | 32.08 |
| 08/14/2026 17:54 | 46 | 32.08 |
| 08/14/2026 17:52 | 46 | 32.08 |
| 08/14/2026 17:52 | 22 | 32.08 |
| 08/14/2026 17:52 | 70 | 32.08 |
| 08/14/2026 17:52 | 8 | 32.08 |
| 08/14/2026 17:51 | 91 | 32.085 |
| 08/14/2026 17:49 | 7 | 32.08 |
| 08/14/2026 17:49 | 100 | 32.08 |
| 08/14/2026 17:48 | 16 | 32.085 |
| 08/14/2026 17:48 | 192 | 32.08 |
| 08/14/2026 17:48 | 21 | 32.08 |
| 08/14/2026 17:48 | 8 | 32.08 |
| 08/14/2026 17:47 | 8 | 32.08 |
| 08/14/2026 17:47 | 28 | 32.08 |
| 08/14/2026 17:47 | 8 | 32.08 |
| 08/14/2026 17:47 | 36 | 32.075 |
| 08/14/2026 17:47 | 100 | 32.09 |
| 08/14/2026 17:47 | 28 | 32.09 |
| 08/14/2026 17:47 | 28 | 32.09 |
| 08/14/2026 17:47 | 28 | 32.09 |
| 08/14/2026 17:47 | 1 | 32.09 |
| 08/14/2026 17:47 | 79 | 32.09 |
| 08/14/2026 17:47 | 21 | 32.09 |
| 08/14/2026 17:47 | 100 | 32.09 |
| 08/14/2026 17:47 | 79 | 32.09 |
| 08/14/2026 17:47 | 15 | 32.09 |
| 08/14/2026 17:46 | 6 | 32.09 |
| 08/14/2026 17:46 | 3 | 32.09 |
| 08/14/2026 17:46 | 9 | 32.09 |
| 08/14/2026 17:46 | 1 | 32.10 |
| 08/14/2026 17:46 | 1 | 32.11 |
| 08/14/2026 17:46 | 20 | 32.11 |
| 08/14/2026 17:46 | 10 | 32.11 |
| 08/14/2026 17:45 | 100 | 32.11 |
| 08/14/2026 17:43 | 81 | 32.11 |
| 08/14/2026 17:43 | 19 | 32.11 |
| 08/14/2026 17:43 | 10 | 32.11 |
| 08/14/2026 17:43 | 100 | 32.11 |
| 08/14/2026 17:43 | 12 | 32.11 |
| 08/14/2026 17:43 | 10 | 32.12 |
| 08/14/2026 17:43 | 12 | 32.12 |
| 08/14/2026 17:42 | 50 | 32.12 |
| 08/14/2026 17:42 | 1 | 32.11 |
| 08/14/2026 17:42 | 6 | 32.11 |
| 08/14/2026 17:42 | 3 | 32.11 |
| 08/14/2026 17:42 | 100 | 32.11 |
| 08/14/2026 17:42 | 12 | 32.11 |
| 08/14/2026 17:42 | 10 | 32.10 |
| 08/14/2026 17:42 | 2 | 32.10 |
| 08/14/2026 17:42 | 5 | 32.10 |
| 08/14/2026 17:42 | 12 | 32.10 |
| 08/14/2026 17:42 | 20 | 32.09 |
| 08/14/2026 17:42 | 3 | 32.09 |
| 08/14/2026 17:41 | 6 | 32.10 |
| 08/14/2026 17:41 | 2 | 32.11 |
| 08/14/2026 17:41 | 1 | 32.11 |
| 08/14/2026 17:40 | 9 | 32.11 |
| 08/14/2026 17:39 | 50 | 32.115 |
| 08/14/2026 17:39 | 1 | 32.12 |
| 08/14/2026 17:39 | 1 | 32.12 |
| 08/14/2026 17:38 | 100 | 32.13 |
| 08/14/2026 17:38 | 4 | 32.13 |
| 08/14/2026 17:38 | 8 | 32.13 |
| 08/14/2026 17:38 | 2 | 32.13 |
| 08/14/2026 17:38 | 6 | 32.13 |
| 08/14/2026 17:38 | 3 | 32.14 |
| 08/14/2026 17:38 | 3 | 32.14 |
| 08/14/2026 17:38 | 3 | 32.14 |
| 08/14/2026 17:38 | 1 | 32.14 |
| 08/14/2026 17:38 | 8 | 32.14 |
| 08/14/2026 17:38 | 2 | 32.14 |
| 08/14/2026 17:38 | 12 | 32.14 |
| 08/14/2026 17:38 | 3 | 32.15 |
| 08/14/2026 17:38 | 1 | 32.15 |
| 08/14/2026 17:38 | 8 | 32.15 |
| 08/14/2026 17:38 | 2 | 32.15 |
| 08/14/2026 17:38 | 3 | 32.16 |
| 08/14/2026 17:38 | 8 | 32.16 |
| 08/14/2026 17:37 | 7 | 32.16 |
| 08/14/2026 17:37 | 2 | 32.16 |
| 08/14/2026 17:37 | 39 | 32.165 |
| 08/14/2026 17:36 | 9 | 32.165 |
| 08/14/2026 17:35 | 1 | 32.17 |
| 08/14/2026 17:34 | 2 | 32.17 |
| 08/14/2026 17:34 | 14 | 32.175 |
| 08/14/2026 17:34 | 11 | 32.175 |
| 08/14/2026 17:34 | 13 | 32.17 |
| 08/14/2026 17:31 | 3 | 32.17 |
| 08/14/2026 17:30 | 100 | 32.18 |
| 08/14/2026 17:30 | 6 | 32.18 |
| 08/14/2026 17:30 | 1 | 32.18 |
| 08/14/2026 17:29 | 16 | 32.18 |
| 08/14/2026 17:29 | 1 | 32.185 |
| 08/14/2026 17:29 | 25 | 32.185 |
| 08/14/2026 17:29 | 4 | 32.185 |
| 08/14/2026 17:29 | 4 | 32.185 |
| 08/14/2026 17:29 | 25 | 32.185 |
| 08/14/2026 17:29 | 25 | 32.185 |
| 08/14/2026 17:29 | 3 | 32.185 |
| 08/14/2026 17:29 | 7 | 32.19 |
| 08/14/2026 17:29 | 20 | 32.19 |
| 08/14/2026 17:29 | 83 | 32.19 |
| 08/14/2026 17:29 | 17 | 32.19 |
| 08/14/2026 17:29 | 1 | 32.19 |
| 08/14/2026 17:29 | 14 | 32.19 |
| 08/14/2026 17:28 | 70 | 32.19 |
| 08/14/2026 17:27 | 1 | 32.18 |
| 08/14/2026 17:27 | 16 | 32.18 |
| 08/14/2026 17:27 | 11 | 32.18 |
| 08/14/2026 17:27 | 22 | 32.18 |
| 08/14/2026 17:25 | 5 | 32.19 |
| 08/14/2026 17:25 | 86 | 32.19 |
| 08/14/2026 17:25 | 19 | 32.19 |
| 08/14/2026 17:25 | 35 | 32.19 |
| 08/14/2026 17:24 | 17 | 32.20 |
| 08/14/2026 17:24 | 10 | 32.20 |
| 08/14/2026 17:24 | 40 | 32.20 |
| 08/14/2026 17:24 | 10 | 32.20 |
| 08/14/2026 17:22 | 50 | 32.20 |
| 08/14/2026 17:22 | 50 | 32.20 |
| 08/14/2026 17:22 | 100 | 32.20 |
| 08/14/2026 17:22 | 100 | 32.20 |
| 08/14/2026 17:22 | 100 | 32.20 |
| 08/14/2026 17:22 | 69 | 32.20 |
| 08/14/2026 17:22 | 18 | 32.20 |
| 08/14/2026 17:22 | 1 | 32.20 |
| 08/14/2026 17:21 | 100 | 32.195 |
| 08/14/2026 17:21 | 100 | 32.195 |
| 08/14/2026 17:19 | 1 | 32.195 |
| 08/14/2026 17:19 | 14 | 32.205 |
| 08/14/2026 17:19 | 1 | 32.22 |
| 08/14/2026 17:16 | 50 | 32.21 |
| 08/14/2026 17:16 | 8 | 32.21 |
| 08/14/2026 17:16 | 35 | 32.21 |
| 08/14/2026 17:16 | 12 | 32.21 |
| 08/14/2026 17:15 | 8 | 32.22 |
| 08/14/2026 17:14 | 10 | 32.22 |
| 08/14/2026 17:13 | 13 | 32.235 |
| 08/14/2026 17:13 | 4 | 32.23 |
| 08/14/2026 17:09 | 16 | 32.21 |
| 08/14/2026 17:09 | 14 | 32.21 |
| 08/14/2026 17:09 | 18 | 32.20 |
| 08/14/2026 17:09 | 46 | 32.19 |
| 08/14/2026 17:09 | 2 | 32.21 |
| 08/14/2026 17:07 | 38 | 32.23 |
| 08/14/2026 17:07 | 100 | 32.23 |
| 08/14/2026 17:07 | 16 | 32.23 |
| 08/14/2026 17:06 | 13 | 32.25 |
| 08/14/2026 17:06 | 100 | 32.25 |
| 08/14/2026 17:06 | 100 | 32.25 |
| 08/14/2026 17:06 | 70 | 32.25 |
| 08/14/2026 17:06 | 16 | 32.25 |
| 08/14/2026 17:06 | 4 | 32.26 |
| 08/14/2026 17:03 | 1 | 32.27 |
| 08/14/2026 17:03 | 10 | 32.27 |
| 08/14/2026 17:03 | 16 | 32.26 |
| 08/14/2026 17:03 | 100 | 32.26 |
| 08/14/2026 17:03 | 16 | 32.26 |
| 08/14/2026 17:03 | 2 | 32.26 |
| 08/14/2026 17:02 | 8 | 32.25 |
| 08/14/2026 17:02 | 1 | 32.25 |
| 08/14/2026 17:02 | 1 | 32.25 |
| 08/14/2026 17:01 | 18 | 32.24 |
| 08/14/2026 17:01 | 9 | 32.24 |
| 08/14/2026 17:01 | 100 | 32.24 |
| 08/14/2026 17:01 | 1 | 32.24 |
| 08/14/2026 17:01 | 14 | 32.24 |
| 08/14/2026 17:01 | 1 | 32.23 |
| 08/14/2026 17:01 | 100 | 32.23 |
| 08/14/2026 17:01 | 20 | 32.23 |
| 08/14/2026 17:01 | 10 | 32.23 |
| 08/14/2026 16:59 | 1 | 32.22 |
| 08/14/2026 16:59 | 1 | 32.22 |
| 08/14/2026 16:56 | 9 | 32.22 |
| 08/14/2026 16:55 | 70 | 32.23 |
| 08/14/2026 16:55 | 10 | 32.23 |
| 08/14/2026 16:55 | 12 | 32.24 |
| 08/14/2026 16:55 | 8 | 32.24 |
| 08/14/2026 16:55 | 14 | 32.24 |
| 08/14/2026 16:55 | 2 | 32.25 |
| 08/14/2026 16:50 | 70 | 32.26 |
| 08/14/2026 16:50 | 8 | 32.26 |
| 08/14/2026 16:50 | 11 | 32.27 |
| 08/14/2026 16:50 | 11 | 32.27 |
| 08/14/2026 16:50 | 1 | 32.27 |
| 08/14/2026 16:50 | 12 | 32.27 |
| 08/14/2026 16:50 | 11 | 32.27 |
| 08/14/2026 16:50 | 10 | 32.27 |
| 08/14/2026 16:50 | 8 | 32.28 |
| 08/14/2026 16:50 | 2 | 32.28 |
| 08/14/2026 16:50 | 8 | 32.28 |
| 08/14/2026 16:48 | 150 | 32.275 |
| 08/14/2026 16:47 | 12 | 32.27 |
| 08/14/2026 16:47 | 9 | 32.27 |
| 08/14/2026 16:47 | 91 | 32.27 |
| 08/14/2026 16:46 | 1 | 32.26 |
| 08/14/2026 16:42 | 100 | 32.26 |
| 08/14/2026 16:41 | 8 | 32.26 |
| 08/14/2026 16:41 | 25 | 32.25 |
| 08/14/2026 16:41 | 25 | 32.25 |
| 08/14/2026 16:40 | 10 | 32.25 |
| 08/14/2026 16:40 | 150 | 32.24 |
| 08/14/2026 16:40 | 70 | 32.24 |
| 08/14/2026 16:34 | 100 | 32.26 |
| 08/14/2026 16:34 | 16 | 32.26 |
| 08/14/2026 16:34 | 100 | 32.28 |
| 08/14/2026 16:34 | 8 | 32.28 |
| 08/14/2026 16:33 | 12 | 32.25 |
| 08/14/2026 16:33 | 12 | 32.25 |
| 08/14/2026 16:33 | 1 | 32.26 |
| 08/14/2026 16:33 | 13 | 32.26 |
| 08/14/2026 16:33 | 13 | 32.26 |
| 08/14/2026 16:33 | 100 | 32.26 |
| 08/14/2026 16:33 | 2 | 32.26 |
| 08/14/2026 16:31 | 70 | 32.25 |
| 08/14/2026 16:31 | 6 | 32.25 |
| 08/14/2026 16:31 | 14 | 32.25 |
| 08/14/2026 16:31 | 32 | 32.225 |
| 08/14/2026 16:27 | 1 | 32.25 |
| 08/14/2026 16:27 | 2 | 32.25 |
| 08/14/2026 16:27 | 20 | 32.25 |
| 08/14/2026 16:27 | 100 | 32.25 |
| 08/14/2026 16:27 | 12 | 32.22 |
| 08/14/2026 16:22 | 4 | 32.29 |
| 08/14/2026 16:22 | 4 | 32.28 |
| 08/14/2026 16:22 | 7 | 32.28 |
| 08/14/2026 16:22 | 2 | 32.28 |
| 08/14/2026 16:22 | 25 | 32.265 |
| 08/14/2026 16:21 | 9 | 32.26 |
| 08/14/2026 16:21 | 91 | 32.26 |
| 08/14/2026 16:21 | 8 | 32.26 |
| 08/14/2026 16:19 | 1 | 32.28 |
| 08/14/2026 16:19 | 4 | 32.28 |
| 08/14/2026 16:16 | 1 | 32.22 |
| 08/14/2026 16:16 | 100 | 32.24 |
| 08/14/2026 16:15 | 93 | 32.24 |
| 08/14/2026 16:15 | 7 | 32.24 |
| 08/14/2026 16:15 | 1 | 32.27 |
| 08/14/2026 16:15 | 100 | 32.25 |
| 08/14/2026 16:15 | 10 | 32.25 |
| 08/14/2026 16:12 | 100 | 32.23 |
| 08/14/2026 16:12 | 10 | 32.23 |
| 08/14/2026 16:11 | 4 | 32.22 |
| 08/14/2026 16:10 | 8 | 32.20 |
| 08/14/2026 16:08 | 10 | 32.24 |
| 08/14/2026 16:08 | 70 | 32.24 |
| 08/14/2026 16:08 | 26 | 32.24 |
| 08/14/2026 16:08 | 74 | 32.24 |
| 08/14/2026 16:08 | 1 | 32.23 |
| 08/14/2026 16:08 | 5 | 32.23 |
| 08/14/2026 16:08 | 1 | 32.23 |
| 08/14/2026 16:08 | 5 | 32.23 |
| 08/14/2026 16:06 | 20 | 32.20 |
| 08/14/2026 16:04 | 1 | 32.17 |
| 08/14/2026 16:03 | 4 | 32.16 |
| 08/14/2026 16:03 | 4 | 32.17 |
| 08/14/2026 16:03 | 94 | 32.16 |
| 08/14/2026 16:03 | 6 | 32.16 |
| 08/14/2026 16:03 | 2 | 32.17 |
| 08/14/2026 16:03 | 75 | 32.19 |
| 08/14/2026 16:03 | 25 | 32.19 |
| 08/14/2026 16:02 | 12 | 32.18 |
| 08/14/2026 16:02 | 1 | 32.18 |
| 08/14/2026 16:02 | 6 | 32.18 |
| 08/14/2026 16:02 | 100 | 32.18 |
| 08/14/2026 16:02 | 100 | 32.20 |
| 08/14/2026 16:02 | 10 | 32.20 |
| 08/14/2026 16:02 | 25 | 32.21 |
| 08/14/2026 16:01 | 4 | 32.225 |
| 08/14/2026 16:01 | 6 | 32.23 |
| 08/14/2026 16:01 | 1 | 32.23 |
| 08/14/2026 16:01 | 10 | 32.24 |
| 08/14/2026 16:00 | 19 | 32.22 |
| 08/14/2026 16:00 | 6 | 32.23 |
| 08/14/2026 16:00 | 1 | 32.24 |
| 08/14/2026 16:00 | 4 | 32.24 |
| 08/14/2026 16:00 | 5 | 32.25 |
| 08/14/2026 16:00 | 4 | 32.24 |
| 08/14/2026 16:00 | 4 | 32.25 |
| 08/14/2026 16:00 | 3 | 32.25 |
| 08/14/2026 16:00 | 1 | 32.26 |
| 08/14/2026 16:00 | 6 | 32.27 |
| 08/14/2026 16:00 | 6 | 32.27 |
| 08/14/2026 16:00 | 1 | 32.27 |
| 08/14/2026 15:59 | 100 | 32.29 |
| 08/14/2026 15:58 | 6 | 32.30 |
| 08/14/2026 15:57 | 8 | 32.29 |
| 08/14/2026 15:57 | 3 | 32.28 |
| 08/14/2026 15:57 | 75 | 32.28 |
| 08/14/2026 15:57 | 125 | 32.28 |
| 08/14/2026 15:57 | 100 | 32.27 |
| 08/14/2026 15:56 | 1 | 32.27 |
| 08/14/2026 15:56 | 14 | 32.27 |
| 08/14/2026 15:56 | 58 | 32.27 |
| 08/14/2026 15:56 | 100 | 32.27 |
| 08/14/2026 15:56 | 40 | 32.27 |
| 08/14/2026 15:56 | 83 | 32.27 |
| 08/14/2026 15:56 | 15 | 32.27 |
| 08/14/2026 15:56 | 2 | 32.27 |
| 08/14/2026 15:56 | 100 | 32.27 |
| 08/14/2026 15:56 | 8 | 32.27 |
| 08/14/2026 15:56 | 14 | 32.27 |
| 08/14/2026 15:56 | 12 | 32.27 |
| 08/14/2026 15:56 | 6 | 32.27 |
| 08/14/2026 15:56 | 100 | 32.28 |
| 08/14/2026 15:56 | 13 | 32.28 |
| 08/14/2026 15:56 | 13 | 32.28 |
| 08/14/2026 15:56 | 99 | 32.28 |
| 08/14/2026 15:56 | 1 | 32.28 |
| 08/14/2026 15:56 | 17 | 32.29 |
| 08/14/2026 15:55 | 65 | 32.30 |
| 08/14/2026 15:55 | 6 | 32.30 |
| 08/14/2026 15:55 | 8 | 32.29 |
| 08/14/2026 15:55 | 17 | 32.29 |
| 08/14/2026 15:55 | 16 | 32.28 |
| 08/14/2026 15:55 | 100 | 32.28 |
| 08/14/2026 15:55 | 100 | 32.28 |
| 08/14/2026 15:55 | 4 | 32.28 |
| 08/14/2026 15:55 | 9 | 32.29 |
| 08/14/2026 15:55 | 10 | 32.29 |
| 08/14/2026 15:55 | 19 | 32.29 |
| 08/14/2026 15:55 | 6 | 32.29 |
| 08/14/2026 15:55 | 4 | 32.30 |
| 08/14/2026 15:55 | 6 | 32.31 |
| 08/14/2026 15:55 | 4 | 32.28 |
| 08/14/2026 15:54 | 4 | 32.28 |
| 08/14/2026 15:54 | 1 | 32.27 |
| 08/14/2026 15:53 | 4 | 32.28 |
| 08/14/2026 15:53 | 4 | 32.26 |
| 08/14/2026 15:52 | 6 | 32.25 |
| 08/14/2026 15:52 | 6 | 32.25 |
| 08/14/2026 15:52 | 25 | 32.25 |
| 08/14/2026 15:51 | 25 | 32.25 |
| 08/14/2026 15:51 | 25 | 32.25 |
| 08/14/2026 15:51 | 25 | 32.25 |
| 08/14/2026 15:50 | 25 | 32.255 |
| 08/14/2026 15:50 | 89 | 32.25 |
| 08/14/2026 15:50 | 6 | 32.25 |
| 08/14/2026 15:50 | 11 | 32.25 |
| 08/14/2026 15:49 | 6 | 32.27 |
| 08/14/2026 15:49 | 6 | 32.275 |
| 08/14/2026 15:49 | 6 | 32.275 |
| 08/14/2026 15:47 | 25 | 32.26 |
| 08/14/2026 15:47 | 54 | 32.255 |
| 08/14/2026 15:47 | 57 | 32.26 |
| 08/14/2026 15:47 | 43 | 32.26 |
| 08/14/2026 15:46 | 25 | 32.255 |
| 08/14/2026 15:46 | 23 | 32.24 |
| 08/14/2026 15:46 | 77 | 32.24 |
| 08/14/2026 15:45 | 18 | 32.205 |
| 08/14/2026 15:45 | 6 | 32.22 |
| 08/14/2026 15:45 | 30 | 32.20 |
| 08/14/2026 15:45 | 4 | 32.20 |
| 08/14/2026 15:45 | 70 | 32.19 |
| 08/14/2026 15:45 | 70 | 32.16 |
| 08/14/2026 15:45 | 70 | 32.17 |
| 08/14/2026 15:45 | 25 | 32.16 |
| 08/14/2026 15:45 | 100 | 32.17 |
| 08/14/2026 15:44 | 25 | 32.185 |
| 08/14/2026 15:44 | 1 | 32.19 |
| 08/14/2026 15:44 | 1 | 32.13 |
| 08/14/2026 15:43 | 70 | 32.14 |
| 08/14/2026 15:43 | 2 | 32.14 |
| 08/14/2026 15:43 | 20 | 32.16 |
| 08/14/2026 15:43 | 1 | 32.16 |
| 08/14/2026 15:42 | 15 | 32.17 |
| 08/14/2026 15:42 | 25 | 32.19 |
| 08/14/2026 15:42 | 25 | 32.19 |
| 08/14/2026 15:42 | 24 | 32.19 |
| 08/14/2026 15:42 | 1 | 32.18 |
| 08/14/2026 15:41 | 17 | 32.13 |
| 08/14/2026 15:41 | 17 | 32.13 |
| 08/14/2026 15:37 | 25 | 32.15 |
| 08/14/2026 15:37 | 25 | 32.15 |
| 08/14/2026 15:37 | 25 | 32.15 |
| 08/14/2026 15:35 | 26 | 32.16 |
| 08/14/2026 15:30 | 1 | 32.13 |
| 08/14/2026 15:30 | 100 | 32.13 |
| 08/14/2026 15:30 | 25 | 32.13 |
| 08/14/2026 15:30 | 456 | 32.13 |