Large gap with delayed quotes
|
Last quote
10/16/2026
-
16:04:15
|
Bid
10/16/2026 -
16:07:17
|
Bid Volume |
Ask
10/16/2026 -
16:07:17
|
Ask Volume |
|---|---|---|---|---|
|
31.45
+0.32
(
+1.03% )
|
31.48
|
200 |
31.71
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 16:08 | 4 | 31.535 |
| 10/16/2026 16:05 | 2 | 31.54 |
| 10/16/2026 16:05 | 2 | 31.47 |
| 10/16/2026 16:04 | 100 | 31.45 |
| 10/16/2026 16:04 | 3 | 31.46 |
| 10/16/2026 16:00 | 2 | 31.53 |
| 10/16/2026 16:00 | 25 | 31.53 |
| 10/16/2026 15:59 | 100 | 31.53 |
| 10/16/2026 15:59 | 17 | 31.58 |
| 10/16/2026 15:58 | 1 | 31.58 |
| 10/16/2026 15:57 | 1 | 31.54 |
| 10/16/2026 15:52 | 6 | 31.585 |
| 10/16/2026 15:52 | 1 | 31.585 |
| 10/16/2026 15:51 | 1 | 31.54 |
| 10/16/2026 15:50 | 32 | 31.57 |
| 10/16/2026 15:50 | 1 | 31.57 |
| 10/16/2026 15:50 | 1 | 31.57 |
| 10/16/2026 15:49 | 1 | 31.53 |
| 10/16/2026 15:47 | 1 | 31.52 |
| 10/16/2026 15:45 | 3 | 31.55 |
| 10/16/2026 15:44 | 100 | 31.54 |
| 10/16/2026 15:44 | 1 | 31.54 |
| 10/16/2026 15:43 | 13 | 31.53 |
| 10/16/2026 15:42 | 61 | 31.51 |
| 10/16/2026 15:42 | 19 | 31.51 |
| 10/16/2026 15:42 | 81 | 31.52 |
| 10/16/2026 15:42 | 100 | 31.52 |
| 10/16/2026 15:42 | 100 | 31.52 |
| 10/16/2026 15:42 | 1 | 31.52 |
| 10/16/2026 15:42 | 100 | 31.52 |
| 10/16/2026 15:42 | 18 | 31.52 |
| 10/16/2026 15:42 | 100 | 31.52 |
| 10/16/2026 15:39 | 5 | 31.575 |
| 10/16/2026 15:39 | 4 | 31.575 |
| 10/16/2026 15:36 | 100 | 31.50 |
| 10/16/2026 15:36 | 11 | 31.50 |
| 10/16/2026 15:36 | 7 | 31.50 |
| 10/16/2026 15:36 | 13 | 31.48 |
| 10/16/2026 15:36 | 30 | 31.48 |
| 10/16/2026 15:36 | 100 | 31.45 |
| 10/16/2026 15:35 | 20 | 31.41 |
| 10/16/2026 15:33 | 100 | 31.345 |
| 10/16/2026 15:31 | 5 | 31.32 |
| 10/16/2026 15:31 | 5 | 31.32 |
| 10/16/2026 15:31 | 25 | 31.32 |
| 10/16/2026 15:31 | 1 | 31.36 |
| 10/16/2026 15:31 | 99 | 31.36 |
| 10/16/2026 15:31 | 1 | 31.36 |
| 10/16/2026 15:31 | 40 | 31.35 |
| 10/16/2026 15:31 | 60 | 31.35 |
| 10/16/2026 15:31 | 60 | 31.35 |
| 10/16/2026 15:31 | 201 | 31.35 |
| 10/16/2026 15:31 | 9 | 31.35 |
| 10/16/2026 15:31 | 355 | 31.35 |
| 10/16/2026 15:31 | 4 | 31.34 |
| 10/16/2026 15:31 | 150 | 31.33 |
| 10/16/2026 15:31 | 9 | 31.33 |
| 10/16/2026 15:31 | 60 | 31.31 |
| 10/16/2026 15:31 | 24 | 31.32 |
| 10/16/2026 15:31 | 435 | 31.32 |
| 10/16/2026 15:31 | 21 | 31.25 |
| 10/16/2026 15:31 | 1 | 31.25 |
| 10/16/2026 15:31 | 14 | 31.25 |
| 10/16/2026 15:31 | 10 | 31.25 |
| 10/16/2026 15:30 | 3188 | 31.18 |
| 10/16/2026 15:30 | 100 | 31.20 |
| 10/16/2026 15:30 | 141 | 31.21 |
| 10/16/2026 15:30 | 19 | 31.21 |