Hoher Abstand zu verzögertem Kurs
|
Official
03.07.2026
-
02:04:00
|
Geld
02.07.2026 -
22:00:00
|
Geld Volumen |
Brief
02.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.01
-1.13
(
-5.61% )
|
18.99
|
20'000 |
19.00
|
17'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 22:00 | 313894 | 19.01 |
| 07/02/2026 21:59 | 21 | 19.00 |
| 07/02/2026 21:59 | 220 | 19.00 |
| 07/02/2026 21:59 | 702 | 19.00 |
| 07/02/2026 21:59 | 48 | 19.00 |
| 07/02/2026 21:59 | 37 | 19.01 |
| 07/02/2026 21:59 | 29 | 19.01 |
| 07/02/2026 21:59 | 300 | 19.01 |
| 07/02/2026 21:59 | 171 | 19.01 |
| 07/02/2026 21:59 | 8 | 19.005 |
| 07/02/2026 21:59 | 50 | 19.00 |
| 07/02/2026 21:59 | 3 | 19.005 |
| 07/02/2026 21:59 | 160 | 19.00 |
| 07/02/2026 21:59 | 176 | 19.00 |
| 07/02/2026 21:59 | 200 | 19.00 |
| 07/02/2026 21:59 | 100 | 19.00 |
| 07/02/2026 21:59 | 1 | 19.01 |
| 07/02/2026 21:59 | 10 | 19.005 |
| 07/02/2026 21:59 | 16 | 19.01 |
| 07/02/2026 21:59 | 77 | 19.01 |
| 07/02/2026 21:59 | 6 | 19.01 |
| 07/02/2026 21:59 | 29 | 19.01 |
| 07/02/2026 21:59 | 51 | 19.01 |
| 07/02/2026 21:59 | 49 | 19.005 |
| 07/02/2026 21:59 | 181 | 19.01 |
| 07/02/2026 21:59 | 11 | 19.01 |
| 07/02/2026 21:59 | 115 | 19.005 |
| 07/02/2026 21:59 | 10 | 19.005 |
| 07/02/2026 21:59 | 13 | 19.005 |
| 07/02/2026 21:59 | 77 | 19.005 |
| 07/02/2026 21:59 | 160 | 19.005 |
| 07/02/2026 21:59 | 84 | 19.005 |
| 07/02/2026 21:59 | 800 | 19.005 |
| 07/02/2026 21:59 | 800 | 19.005 |
| 07/02/2026 21:59 | 41 | 19.01 |
| 07/02/2026 21:59 | 16 | 19.01 |
| 07/02/2026 21:59 | 100 | 19.01 |
| 07/02/2026 21:59 | 50 | 19.00 |
| 07/02/2026 21:59 | 6 | 19.01 |
| 07/02/2026 21:59 | 95 | 19.00 |
| 07/02/2026 21:59 | 284 | 18.995 |
| 07/02/2026 21:59 | 32 | 18.995 |
| 07/02/2026 21:59 | 6 | 18.995 |
| 07/02/2026 21:59 | 6 | 18.995 |
| 07/02/2026 21:59 | 3 | 18.995 |
| 07/02/2026 21:59 | 2 | 18.995 |
| 07/02/2026 21:59 | 72 | 18.995 |
| 07/02/2026 21:59 | 166 | 18.995 |
| 07/02/2026 21:59 | 7 | 18.995 |
| 07/02/2026 21:59 | 2151 | 18.995 |
| 07/02/2026 21:59 | 7 | 18.995 |
| 07/02/2026 21:59 | 487 | 19.00 |
| 07/02/2026 21:59 | 1 | 19.00 |
| 07/02/2026 21:59 | 1 | 19.00 |
| 07/02/2026 21:59 | 84 | 19.00 |
| 07/02/2026 21:59 | 12 | 19.00 |
| 07/02/2026 21:59 | 7 | 19.00 |
| 07/02/2026 21:59 | 1 | 19.00 |
| 07/02/2026 21:59 | 7 | 19.00 |
| 07/02/2026 21:59 | 1 | 18.99 |
| 07/02/2026 21:59 | 28 | 18.99 |
| 07/02/2026 21:59 | 13 | 18.99 |
| 07/02/2026 21:59 | 100 | 19.00 |
| 07/02/2026 21:59 | 100 | 19.00 |
| 07/02/2026 21:59 | 140 | 19.00 |
| 07/02/2026 21:59 | 20 | 19.00 |
| 07/02/2026 21:59 | 500 | 19.00 |
| 07/02/2026 21:59 | 17 | 19.01 |
| 07/02/2026 21:59 | 500 | 19.00 |
| 07/02/2026 21:59 | 20 | 19.00 |
| 07/02/2026 21:59 | 100 | 19.00 |
| 07/02/2026 21:59 | 100 | 19.00 |
| 07/02/2026 21:59 | 58 | 19.00 |
| 07/02/2026 21:59 | 100 | 19.00 |
| 07/02/2026 21:59 | 100 | 19.00 |
| 07/02/2026 21:59 | 100 | 19.00 |
| 07/02/2026 21:59 | 289 | 19.01 |
| 07/02/2026 21:59 | 300 | 19.01 |
| 07/02/2026 21:59 | 500 | 19.01 |
| 07/02/2026 21:59 | 200 | 19.01 |
| 07/02/2026 21:59 | 300 | 19.01 |
| 07/02/2026 21:59 | 700 | 19.01 |
| 07/02/2026 21:59 | 500 | 19.01 |
| 07/02/2026 21:59 | 1200 | 19.01 |
| 07/02/2026 21:59 | 500 | 19.01 |
| 07/02/2026 21:59 | 11 | 19.01 |
| 07/02/2026 21:59 | 23 | 19.01 |
| 07/02/2026 21:59 | 20 | 19.01 |
| 07/02/2026 21:59 | 280 | 19.01 |
| 07/02/2026 21:59 | 100 | 19.01 |
| 07/02/2026 21:59 | 100 | 19.01 |
| 07/02/2026 21:59 | 3 | 19.01 |
| 07/02/2026 21:59 | 188 | 19.01 |
| 07/02/2026 21:59 | 16 | 19.01 |
| 07/02/2026 21:59 | 100 | 19.015 |
| 07/02/2026 21:59 | 34 | 19.01 |
| 07/02/2026 21:59 | 8 | 19.01 |
| 07/02/2026 21:59 | 20 | 19.015 |
| 07/02/2026 21:59 | 25 | 19.015 |
| 07/02/2026 21:59 | 22 | 19.015 |
| 07/02/2026 21:59 | 10 | 19.015 |
| 07/02/2026 21:59 | 28 | 19.015 |
| 07/02/2026 21:59 | 99 | 19.02 |
| 07/02/2026 21:59 | 20 | 19.015 |
| 07/02/2026 21:59 | 200 | 19.01 |
| 07/02/2026 21:59 | 170 | 19.01 |
| 07/02/2026 21:59 | 33 | 19.01 |
| 07/02/2026 21:59 | 200 | 19.01 |
| 07/02/2026 21:59 | 279 | 19.01 |
| 07/02/2026 21:59 | 100 | 19.01 |
| 07/02/2026 21:59 | 2400 | 19.01 |
| 07/02/2026 21:59 | 40 | 19.01 |
| 07/02/2026 21:59 | 6 | 19.01 |
| 07/02/2026 21:59 | 10 | 19.01 |
| 07/02/2026 21:59 | 90 | 19.01 |
| 07/02/2026 21:59 | 1 | 19.01 |
| 07/02/2026 21:59 | 181 | 19.01 |
| 07/02/2026 21:59 | 85 | 19.01 |
| 07/02/2026 21:59 | 10 | 19.01 |
| 07/02/2026 21:59 | 20 | 19.01 |
| 07/02/2026 21:59 | 81 | 19.01 |
| 07/02/2026 21:59 | 40 | 19.01 |
| 07/02/2026 21:59 | 40 | 19.01 |
| 07/02/2026 21:59 | 900 | 19.005 |
| 07/02/2026 21:59 | 9 | 19.00 |
| 07/02/2026 21:59 | 81 | 19.00 |
| 07/02/2026 21:59 | 130 | 19.00 |
| 07/02/2026 21:59 | 189 | 19.00 |
| 07/02/2026 21:59 | 164 | 18.995 |
| 07/02/2026 21:59 | 343 | 18.995 |
| 07/02/2026 21:59 | 100 | 19.00 |
| 07/02/2026 21:59 | 100 | 19.00 |
| 07/02/2026 21:59 | 400 | 19.00 |
| 07/02/2026 21:59 | 5 | 19.00 |
| 07/02/2026 21:59 | 15 | 19.00 |
| 07/02/2026 21:59 | 100 | 19.00 |
| 07/02/2026 21:59 | 100 | 19.00 |
| 07/02/2026 21:59 | 100 | 19.00 |
| 07/02/2026 21:59 | 49 | 19.00 |
| 07/02/2026 21:59 | 32 | 19.00 |
| 07/02/2026 21:59 | 5 | 19.00 |
| 07/02/2026 21:59 | 42 | 19.00 |
| 07/02/2026 21:59 | 100 | 19.00 |
| 07/02/2026 21:59 | 6 | 19.00 |
| 07/02/2026 21:59 | 4 | 19.00 |
| 07/02/2026 21:59 | 3 | 19.00 |
| 07/02/2026 21:59 | 8 | 19.00 |
| 07/02/2026 21:59 | 5 | 19.00 |
| 07/02/2026 21:59 | 7 | 19.00 |
| 07/02/2026 21:59 | 25 | 19.00 |
| 07/02/2026 21:59 | 1 | 19.00 |
| 07/02/2026 21:59 | 54 | 19.00 |
| 07/02/2026 21:59 | 23 | 19.00 |
| 07/02/2026 21:59 | 10 | 18.99 |
| 07/02/2026 21:59 | 100 | 18.995 |
| 07/02/2026 21:59 | 100 | 18.995 |
| 07/02/2026 21:59 | 100 | 18.995 |
| 07/02/2026 21:59 | 42 | 18.99 |
| 07/02/2026 21:59 | 38 | 18.99 |
| 07/02/2026 21:59 | 200 | 18.995 |
| 07/02/2026 21:59 | 62 | 18.99 |
| 07/02/2026 21:59 | 100 | 18.995 |
| 07/02/2026 21:59 | 24 | 19.00 |
| 07/02/2026 21:59 | 53 | 19.00 |
| 07/02/2026 21:59 | 1 | 19.00 |
| 07/02/2026 21:59 | 2 | 19.00 |
| 07/02/2026 21:59 | 7 | 19.00 |
| 07/02/2026 21:59 | 49 | 19.00 |
| 07/02/2026 21:59 | 44 | 19.00 |
| 07/02/2026 21:59 | 76 | 19.00 |
| 07/02/2026 21:59 | 80 | 19.00 |
| 07/02/2026 21:59 | 66 | 19.00 |
| 07/02/2026 21:59 | 57 | 18.995 |
| 07/02/2026 21:59 | 78 | 19.00 |
| 07/02/2026 21:59 | 200 | 18.995 |
| 07/02/2026 21:59 | 100 | 18.99 |
| 07/02/2026 21:59 | 100 | 18.99 |
| 07/02/2026 21:59 | 39 | 18.99 |
| 07/02/2026 21:59 | 746 | 18.99 |
| 07/02/2026 21:59 | 60 | 18.99 |
| 07/02/2026 21:59 | 5 | 18.99 |
| 07/02/2026 21:59 | 36 | 18.99 |
| 07/02/2026 21:59 | 31 | 18.99 |
| 07/02/2026 21:59 | 100 | 18.99 |
| 07/02/2026 21:59 | 54 | 18.99 |
| 07/02/2026 21:59 | 27 | 18.99 |
| 07/02/2026 21:59 | 100 | 18.99 |
| 07/02/2026 21:59 | 29 | 18.99 |
| 07/02/2026 21:59 | 45 | 18.99 |
| 07/02/2026 21:59 | 10 | 18.99 |
| 07/02/2026 21:59 | 500 | 18.99 |
| 07/02/2026 21:59 | 2 | 18.99 |
| 07/02/2026 21:59 | 400 | 18.99 |
| 07/02/2026 21:59 | 30 | 18.99 |
| 07/02/2026 21:59 | 13 | 18.99 |
| 07/02/2026 21:59 | 63 | 18.99 |
| 07/02/2026 21:59 | 500 | 18.99 |
| 07/02/2026 21:59 | 100 | 18.99 |
| 07/02/2026 21:59 | 50 | 18.99 |
| 07/02/2026 21:59 | 9 | 18.99 |
| 07/02/2026 21:59 | 88 | 18.99 |
| 07/02/2026 21:59 | 440 | 18.99 |
| 07/02/2026 21:59 | 100 | 18.99 |
| 07/02/2026 21:59 | 23 | 18.99 |
| 07/02/2026 21:59 | 99 | 18.99 |
| 07/02/2026 21:59 | 5 | 18.99 |
| 07/02/2026 21:59 | 100 | 18.99 |
| 07/02/2026 21:59 | 100 | 18.99 |
| 07/02/2026 21:59 | 700 | 18.99 |
| 07/02/2026 21:59 | 100 | 18.99 |
| 07/02/2026 21:59 | 33 | 18.99 |
| 07/02/2026 21:59 | 30 | 18.99 |
| 07/02/2026 21:59 | 3 | 18.99 |
| 07/02/2026 21:59 | 13 | 18.99 |
| 07/02/2026 21:59 | 36 | 18.99 |
| 07/02/2026 21:59 | 51 | 18.99 |
| 07/02/2026 21:59 | 100 | 18.99 |
| 07/02/2026 21:59 | 100 | 18.99 |
| 07/02/2026 21:59 | 500 | 18.99 |
| 07/02/2026 21:59 | 200 | 18.99 |
| 07/02/2026 21:59 | 13 | 18.99 |
| 07/02/2026 21:59 | 2 | 18.99 |
| 07/02/2026 21:59 | 100 | 18.99 |
| 07/02/2026 21:59 | 2 | 18.99 |
| 07/02/2026 21:59 | 600 | 18.99 |
| 07/02/2026 21:59 | 50 | 18.99 |
| 07/02/2026 21:59 | 74 | 18.99 |
| 07/02/2026 21:59 | 173 | 18.99 |
| 07/02/2026 21:59 | 25 | 18.99 |
| 07/02/2026 21:59 | 50 | 18.99 |
| 07/02/2026 21:59 | 100 | 18.99 |
| 07/02/2026 21:59 | 25 | 18.98 |
| 07/02/2026 21:59 | 75 | 18.98 |
| 07/02/2026 21:59 | 1 | 18.99 |
| 07/02/2026 21:59 | 1 | 18.99 |
| 07/02/2026 21:59 | 50 | 18.99 |
| 07/02/2026 21:59 | 100 | 18.99 |
| 07/02/2026 21:59 | 100 | 18.99 |
| 07/02/2026 21:59 | 100 | 18.99 |
| 07/02/2026 21:59 | 25 | 18.98 |
| 07/02/2026 21:59 | 20 | 18.98 |
| 07/02/2026 21:59 | 29 | 18.98 |
| 07/02/2026 21:59 | 100 | 18.98 |
| 07/02/2026 21:59 | 150 | 18.97 |
| 07/02/2026 21:59 | 183 | 18.97 |
| 07/02/2026 21:59 | 17 | 18.97 |
| 07/02/2026 21:59 | 100 | 18.97 |
| 07/02/2026 21:59 | 100 | 18.97 |
| 07/02/2026 21:59 | 2 | 18.97 |
| 07/02/2026 21:59 | 24 | 18.97 |
| 07/02/2026 21:59 | 51 | 18.97 |
| 07/02/2026 21:59 | 51 | 18.97 |
| 07/02/2026 21:59 | 100 | 18.97 |
| 07/02/2026 21:59 | 22 | 18.97 |
| 07/02/2026 21:59 | 67 | 18.97 |
| 07/02/2026 21:59 | 61 | 18.97 |
| 07/02/2026 21:59 | 10 | 18.97 |
| 07/02/2026 21:59 | 200 | 18.98 |
| 07/02/2026 21:59 | 355 | 18.98 |
| 07/02/2026 21:59 | 238 | 18.98 |
| 07/02/2026 21:59 | 100 | 18.98 |
| 07/02/2026 21:59 | 100 | 18.98 |
| 07/02/2026 21:59 | 400 | 18.98 |
| 07/02/2026 21:59 | 1662 | 18.98 |
| 07/02/2026 21:59 | 400 | 18.98 |
| 07/02/2026 21:59 | 100 | 18.98 |
| 07/02/2026 21:59 | 68 | 18.98 |
| 07/02/2026 21:59 | 142 | 18.98 |
| 07/02/2026 21:59 | 10 | 18.98 |
| 07/02/2026 21:59 | 1 | 18.98 |
| 07/02/2026 21:59 | 54 | 18.98 |
| 07/02/2026 21:59 | 100 | 18.98 |
| 07/02/2026 21:59 | 62 | 18.98 |
| 07/02/2026 21:59 | 26 | 18.98 |
| 07/02/2026 21:59 | 100 | 18.98 |
| 07/02/2026 21:59 | 100 | 18.98 |
| 07/02/2026 21:59 | 100 | 18.98 |
| 07/02/2026 21:59 | 49 | 18.98 |
| 07/02/2026 21:59 | 100 | 18.98 |
| 07/02/2026 21:59 | 26 | 18.98 |
| 07/02/2026 21:59 | 100 | 18.98 |
| 07/02/2026 21:59 | 160 | 18.98 |
| 07/02/2026 21:59 | 100 | 18.98 |
| 07/02/2026 21:59 | 51 | 18.98 |
| 07/02/2026 21:59 | 80 | 18.98 |
| 07/02/2026 21:59 | 509 | 18.98 |
| 07/02/2026 21:59 | 291 | 18.98 |
| 07/02/2026 21:59 | 16 | 18.98 |
| 07/02/2026 21:59 | 80 | 18.98 |
| 07/02/2026 21:59 | 20 | 18.98 |
| 07/02/2026 21:59 | 24 | 18.98 |
| 07/02/2026 21:59 | 9 | 18.98 |
| 07/02/2026 21:59 | 2 | 18.98 |
| 07/02/2026 21:59 | 14 | 18.98 |
| 07/02/2026 21:59 | 34 | 18.98 |
| 07/02/2026 21:59 | 300 | 18.98 |
| 07/02/2026 21:59 | 41 | 18.98 |
| 07/02/2026 21:59 | 23 | 18.98 |
| 07/02/2026 21:59 | 40 | 18.98 |
| 07/02/2026 21:59 | 300 | 18.98 |
| 07/02/2026 21:59 | 31 | 18.98 |
| 07/02/2026 21:59 | 100 | 18.98 |
| 07/02/2026 21:59 | 100 | 18.98 |
| 07/02/2026 21:59 | 2 | 18.98 |
| 07/02/2026 21:59 | 24 | 18.98 |
| 07/02/2026 21:59 | 51 | 18.98 |
| 07/02/2026 21:59 | 2 | 18.98 |
| 07/02/2026 21:59 | 300 | 18.98 |
| 07/02/2026 21:59 | 80 | 18.98 |
| 07/02/2026 21:59 | 100 | 18.98 |
| 07/02/2026 21:59 | 62 | 18.98 |
| 07/02/2026 21:59 | 16 | 18.98 |
| 07/02/2026 21:59 | 400 | 18.98 |
| 07/02/2026 21:59 | 108 | 18.98 |
| 07/02/2026 21:59 | 31 | 18.98 |
| 07/02/2026 21:59 | 98 | 18.98 |
| 07/02/2026 21:59 | 51 | 18.98 |
| 07/02/2026 21:59 | 200 | 18.98 |
| 07/02/2026 21:59 | 300 | 18.98 |
| 07/02/2026 21:59 | 57 | 18.98 |
| 07/02/2026 21:59 | 191 | 18.98 |
| 07/02/2026 21:59 | 13 | 18.98 |
| 07/02/2026 21:59 | 87 | 18.98 |
| 07/02/2026 21:59 | 9 | 18.98 |
| 07/02/2026 21:59 | 91 | 18.98 |
| 07/02/2026 21:59 | 100 | 18.985 |
| 07/02/2026 21:59 | 9 | 18.98 |
| 07/02/2026 21:59 | 100 | 18.98 |
| 07/02/2026 21:59 | 162 | 18.98 |
| 07/02/2026 21:59 | 3 | 18.98 |
| 07/02/2026 21:59 | 1 | 18.98 |
| 07/02/2026 21:59 | 78 | 18.98 |
| 07/02/2026 21:59 | 100 | 18.98 |
| 07/02/2026 21:59 | 100 | 18.98 |
| 07/02/2026 21:59 | 28 | 18.98 |
| 07/02/2026 21:59 | 125 | 18.985 |
| 07/02/2026 21:59 | 42 | 18.985 |
| 07/02/2026 21:59 | 16 | 18.985 |
| 07/02/2026 21:59 | 67 | 18.985 |
| 07/02/2026 21:59 | 17 | 18.985 |
| 07/02/2026 21:59 | 72 | 18.98 |
| 07/02/2026 21:59 | 100 | 18.985 |
| 07/02/2026 21:59 | 61 | 18.98 |
| 07/02/2026 21:59 | 100 | 18.98 |
| 07/02/2026 21:59 | 64 | 18.98 |
| 07/02/2026 21:59 | 2 | 18.98 |
| 07/02/2026 21:59 | 300 | 18.98 |
| 07/02/2026 21:59 | 3 | 18.98 |
| 07/02/2026 21:59 | 500 | 18.98 |
| 07/02/2026 21:59 | 100 | 18.98 |
| 07/02/2026 21:59 | 50 | 18.98 |
| 07/02/2026 21:59 | 2 | 18.98 |
| 07/02/2026 21:59 | 100 | 18.98 |
| 07/02/2026 21:59 | 600 | 18.98 |
| 07/02/2026 21:59 | 23 | 18.98 |
| 07/02/2026 21:59 | 100 | 18.98 |
| 07/02/2026 21:59 | 100 | 18.98 |
| 07/02/2026 21:59 | 69 | 18.98 |
| 07/02/2026 21:59 | 74 | 18.98 |
| 07/02/2026 21:59 | 3 | 18.98 |
| 07/02/2026 21:59 | 300 | 18.98 |
| 07/02/2026 21:59 | 62 | 18.98 |
| 07/02/2026 21:59 | 100 | 18.98 |
| 07/02/2026 21:59 | 8 | 18.975 |
| 07/02/2026 21:58 | 100 | 18.975 |
| 07/02/2026 21:58 | 100 | 18.975 |
| 07/02/2026 21:58 | 29 | 18.97 |
| 07/02/2026 21:58 | 223 | 18.98 |
| 07/02/2026 21:58 | 300 | 18.98 |
| 07/02/2026 21:58 | 300 | 18.98 |
| 07/02/2026 21:58 | 20 | 18.98 |
| 07/02/2026 21:58 | 100 | 18.98 |
| 07/02/2026 21:58 | 5 | 18.98 |
| 07/02/2026 21:58 | 100 | 18.98 |
| 07/02/2026 21:58 | 100 | 18.98 |
| 07/02/2026 21:58 | 100 | 18.98 |
| 07/02/2026 21:58 | 100 | 18.98 |
| 07/02/2026 21:58 | 100 | 18.98 |
| 07/02/2026 21:58 | 500 | 18.98 |
| 07/02/2026 21:58 | 100 | 18.98 |
| 07/02/2026 21:58 | 87 | 18.98 |
| 07/02/2026 21:58 | 100 | 18.97 |
| 07/02/2026 21:58 | 100 | 18.97 |
| 07/02/2026 21:58 | 100 | 18.97 |
| 07/02/2026 21:58 | 100 | 18.97 |
| 07/02/2026 21:58 | 1800 | 18.97 |
| 07/02/2026 21:58 | 2 | 18.97 |
| 07/02/2026 21:58 | 13 | 18.97 |
| 07/02/2026 21:58 | 100 | 18.97 |
| 07/02/2026 21:58 | 67 | 18.97 |
| 07/02/2026 21:58 | 80 | 18.97 |
| 07/02/2026 21:58 | 600 | 18.97 |
| 07/02/2026 21:58 | 600 | 18.97 |
| 07/02/2026 21:58 | 9 | 18.97 |
| 07/02/2026 21:58 | 300 | 18.97 |
| 07/02/2026 21:58 | 200 | 18.97 |
| 07/02/2026 21:58 | 41 | 18.97 |
| 07/02/2026 21:58 | 200 | 18.97 |
| 07/02/2026 21:58 | 80 | 18.97 |
| 07/02/2026 21:58 | 105 | 18.97 |
| 07/02/2026 21:58 | 100 | 18.97 |
| 07/02/2026 21:58 | 102 | 18.97 |
| 07/02/2026 21:58 | 9 | 18.97 |
| 07/02/2026 21:58 | 51 | 18.97 |
| 07/02/2026 21:58 | 13 | 18.98 |
| 07/02/2026 21:58 | 100 | 18.98 |
| 07/02/2026 21:58 | 100 | 18.98 |
| 07/02/2026 21:58 | 27 | 18.97 |
| 07/02/2026 21:58 | 41 | 18.97 |
| 07/02/2026 21:58 | 100 | 18.97 |
| 07/02/2026 21:58 | 111 | 18.97 |
| 07/02/2026 21:58 | 100 | 18.97 |
| 07/02/2026 21:58 | 13 | 18.97 |
| 07/02/2026 21:58 | 50 | 18.97 |
| 07/02/2026 21:58 | 100 | 18.97 |
| 07/02/2026 21:58 | 50 | 18.97 |
| 07/02/2026 21:58 | 2 | 18.97 |
| 07/02/2026 21:58 | 19 | 18.97 |
| 07/02/2026 21:58 | 81 | 18.97 |
| 07/02/2026 21:58 | 148 | 18.97 |
| 07/02/2026 21:58 | 100 | 18.97 |
| 07/02/2026 21:58 | 5 | 18.97 |
| 07/02/2026 21:58 | 28 | 18.97 |
| 07/02/2026 21:58 | 32 | 18.97 |
| 07/02/2026 21:58 | 40 | 18.97 |
| 07/02/2026 21:58 | 70 | 18.97 |
| 07/02/2026 21:58 | 2 | 18.97 |
| 07/02/2026 21:58 | 49 | 18.97 |
| 07/02/2026 21:58 | 10 | 18.97 |
| 07/02/2026 21:58 | 90 | 18.97 |
| 07/02/2026 21:58 | 10 | 18.97 |
| 07/02/2026 21:58 | 67 | 18.96 |
| 07/02/2026 21:58 | 33 | 18.96 |
| 07/02/2026 21:58 | 3 | 18.96 |
| 07/02/2026 21:58 | 10 | 18.96 |
| 07/02/2026 21:58 | 194 | 18.96 |
| 07/02/2026 21:58 | 30 | 18.95 |
| 07/02/2026 21:58 | 100 | 18.95 |
| 07/02/2026 21:58 | 35 | 18.95 |
| 07/02/2026 21:58 | 80 | 18.95 |
| 07/02/2026 21:58 | 40 | 18.94 |
| 07/02/2026 21:58 | 100 | 18.94 |
| 07/02/2026 21:58 | 100 | 18.94 |
| 07/02/2026 21:58 | 5 | 18.94 |
| 07/02/2026 21:58 | 100 | 18.94 |
| 07/02/2026 21:58 | 100 | 18.94 |
| 07/02/2026 21:58 | 100 | 18.94 |
| 07/02/2026 21:58 | 100 | 18.93 |
| 07/02/2026 21:58 | 13 | 18.93 |
| 07/02/2026 21:58 | 4 | 18.93 |
| 07/02/2026 21:58 | 200 | 18.93 |
| 07/02/2026 21:58 | 100 | 18.93 |
| 07/02/2026 21:58 | 100 | 18.93 |
| 07/02/2026 21:58 | 63 | 18.93 |
| 07/02/2026 21:58 | 100 | 18.93 |
| 07/02/2026 21:58 | 2 | 18.93 |
| 07/02/2026 21:58 | 74 | 18.93 |
| 07/02/2026 21:58 | 300 | 18.93 |
| 07/02/2026 21:58 | 13 | 18.93 |
| 07/02/2026 21:58 | 100 | 18.93 |
| 07/02/2026 21:58 | 3 | 18.93 |
| 07/02/2026 21:58 | 100 | 18.925 |
| 07/02/2026 21:58 | 100 | 18.93 |
| 07/02/2026 21:58 | 100 | 18.93 |
| 07/02/2026 21:58 | 14 | 18.93 |
| 07/02/2026 21:58 | 49 | 18.93 |
| 07/02/2026 21:58 | 56 | 18.93 |
| 07/02/2026 21:58 | 40 | 18.93 |
| 07/02/2026 21:58 | 60 | 18.93 |
| 07/02/2026 21:58 | 1 | 18.93 |
| 07/02/2026 21:58 | 42 | 18.93 |
| 07/02/2026 21:58 | 357 | 18.94 |
| 07/02/2026 21:58 | 100 | 18.94 |
| 07/02/2026 21:58 | 508 | 18.94 |
| 07/02/2026 21:58 | 100 | 18.94 |
| 07/02/2026 21:58 | 35 | 18.94 |
| 07/02/2026 21:58 | 100 | 18.94 |
| 07/02/2026 21:58 | 24 | 18.94 |
| 07/02/2026 21:58 | 76 | 18.94 |
| 07/02/2026 21:58 | 80 | 18.94 |
| 07/02/2026 21:58 | 20 | 18.94 |
| 07/02/2026 21:58 | 26 | 18.94 |
| 07/02/2026 21:58 | 100 | 18.94 |
| 07/02/2026 21:58 | 100 | 18.94 |
| 07/02/2026 21:58 | 26 | 18.94 |
| 07/02/2026 21:58 | 100 | 18.94 |
| 07/02/2026 21:58 | 9 | 18.94 |
| 07/02/2026 21:58 | 42 | 18.94 |
| 07/02/2026 21:58 | 5 | 18.94 |
| 07/02/2026 21:58 | 100 | 18.94 |
| 07/02/2026 21:58 | 64 | 18.95 |
| 07/02/2026 21:58 | 11 | 18.95 |
| 07/02/2026 21:58 | 60 | 18.95 |
| 07/02/2026 21:58 | 188 | 18.95 |
| 07/02/2026 21:58 | 300 | 18.95 |
| 07/02/2026 21:58 | 12 | 18.95 |
| 07/02/2026 21:58 | 88 | 18.95 |
| 07/02/2026 21:58 | 900 | 18.94 |
| 07/02/2026 21:58 | 253 | 18.94 |
| 07/02/2026 21:58 | 47 | 18.94 |
| 07/02/2026 21:58 | 53 | 18.94 |
| 07/02/2026 21:58 | 47 | 18.94 |
| 07/02/2026 21:58 | 2 | 18.94 |
| 07/02/2026 21:58 | 56 | 18.94 |
| 07/02/2026 21:58 | 33 | 18.94 |
| 07/02/2026 21:58 | 62 | 18.94 |
| 07/02/2026 21:58 | 138 | 18.94 |
| 07/02/2026 21:58 | 20 | 18.94 |
| 07/02/2026 21:57 | 289 | 18.93 |
| 07/02/2026 21:57 | 111 | 18.93 |
| 07/02/2026 21:57 | 1 | 18.925 |
| 07/02/2026 21:57 | 87 | 18.93 |
| 07/02/2026 21:57 | 100 | 18.93 |
| 07/02/2026 21:57 | 100 | 18.92 |
| 07/02/2026 21:57 | 100 | 18.92 |
| 07/02/2026 21:57 | 275 | 18.93 |
| 07/02/2026 21:57 | 125 | 18.93 |
| 07/02/2026 21:57 | 1 | 18.93 |
| 07/02/2026 21:57 | 1 | 18.93 |
| 07/02/2026 21:57 | 300 | 18.925 |
| 07/02/2026 21:57 | 120 | 18.925 |
| 07/02/2026 21:57 | 100 | 18.92 |
| 07/02/2026 21:57 | 80 | 18.925 |
| 07/02/2026 21:57 | 102 | 18.925 |
| 07/02/2026 21:57 | 200 | 18.92 |
| 07/02/2026 21:57 | 62 | 18.92 |
| 07/02/2026 21:57 | 50 | 18.92 |
| 07/02/2026 21:57 | 38 | 18.92 |
| 07/02/2026 21:57 | 100 | 18.92 |
| 07/02/2026 21:57 | 100 | 18.92 |
| 07/02/2026 21:57 | 11 | 18.92 |
| 07/02/2026 21:57 | 89 | 18.92 |
| 07/02/2026 21:57 | 100 | 18.92 |
| 07/02/2026 21:57 | 111 | 18.92 |
| 07/02/2026 21:57 | 100 | 18.90 |
| 07/02/2026 21:57 | 2 | 18.89 |
| 07/02/2026 21:57 | 10 | 18.88 |
| 07/02/2026 21:57 | 61 | 18.87 |
| 07/02/2026 21:57 | 38 | 18.87 |
| 07/02/2026 21:57 | 1 | 18.87 |
| 07/02/2026 21:57 | 100 | 18.86 |
| 07/02/2026 21:57 | 100 | 18.86 |
| 07/02/2026 21:57 | 100 | 18.86 |
| 07/02/2026 21:57 | 100 | 18.86 |
| 07/02/2026 21:57 | 100 | 18.85 |
| 07/02/2026 21:57 | 84 | 18.85 |
| 07/02/2026 21:57 | 100 | 18.85 |
| 07/02/2026 21:57 | 5 | 18.85 |
| 07/02/2026 21:57 | 47 | 18.85 |
| 07/02/2026 21:57 | 1 | 18.85 |
| 07/02/2026 21:57 | 5 | 18.84 |
| 07/02/2026 21:57 | 13 | 18.84 |
| 07/02/2026 21:57 | 50 | 18.84 |
| 07/02/2026 21:57 | 400 | 18.84 |
| 07/02/2026 21:57 | 1 | 18.84 |
| 07/02/2026 21:57 | 48 | 18.84 |
| 07/02/2026 21:57 | 49 | 18.83 |
| 07/02/2026 21:57 | 44 | 18.83 |
| 07/02/2026 21:57 | 56 | 18.83 |
| 07/02/2026 21:57 | 44 | 18.83 |
| 07/02/2026 21:57 | 56 | 18.83 |
| 07/02/2026 21:57 | 2 | 18.83 |
| 07/02/2026 21:57 | 100 | 18.83 |
| 07/02/2026 21:57 | 80 | 18.83 |
| 07/02/2026 21:57 | 200 | 18.83 |
| 07/02/2026 21:57 | 80 | 18.83 |
| 07/02/2026 21:57 | 20 | 18.83 |
| 07/02/2026 21:57 | 100 | 18.83 |
| 07/02/2026 21:57 | 100 | 18.83 |
| 07/02/2026 21:57 | 100 | 18.84 |
| 07/02/2026 21:57 | 100 | 18.84 |
| 07/02/2026 21:57 | 80 | 18.84 |
| 07/02/2026 21:57 | 100 | 18.84 |
| 07/02/2026 21:57 | 20 | 18.84 |
| 07/02/2026 21:57 | 1200 | 18.84 |
| 07/02/2026 21:56 | 100 | 18.83 |
| 07/02/2026 21:56 | 100 | 18.83 |
| 07/02/2026 21:56 | 300 | 18.83 |
| 07/02/2026 21:56 | 200 | 18.82 |
| 07/02/2026 21:56 | 20 | 18.83 |
| 07/02/2026 21:56 | 64 | 18.82 |
| 07/02/2026 21:56 | 5 | 18.82 |
| 07/02/2026 21:56 | 100 | 18.82 |
| 07/02/2026 21:56 | 28 | 18.82 |
| 07/02/2026 21:56 | 100 | 18.83 |
| 07/02/2026 21:56 | 100 | 18.83 |
| 07/02/2026 21:56 | 100 | 18.83 |
| 07/02/2026 21:56 | 200 | 18.83 |
| 07/02/2026 21:56 | 100 | 18.83 |
| 07/02/2026 21:56 | 33 | 18.83 |
| 07/02/2026 21:56 | 100 | 18.83 |
| 07/02/2026 21:56 | 38 | 18.83 |
| 07/02/2026 21:56 | 100 | 18.83 |
| 07/02/2026 21:56 | 100 | 18.83 |
| 07/02/2026 21:56 | 100 | 18.83 |
| 07/02/2026 21:56 | 6 | 18.84 |
| 07/02/2026 21:56 | 48 | 18.84 |
| 07/02/2026 21:56 | 29 | 18.84 |
| 07/02/2026 21:56 | 5 | 18.84 |
| 07/02/2026 21:56 | 100 | 18.84 |
| 07/02/2026 21:56 | 11 | 18.84 |
| 07/02/2026 21:56 | 400 | 18.84 |
| 07/02/2026 21:56 | 521 | 18.84 |
| 07/02/2026 21:56 | 79 | 18.84 |
| 07/02/2026 21:56 | 100 | 18.84 |
| 07/02/2026 21:56 | 1 | 18.84 |
| 07/02/2026 21:56 | 12 | 18.84 |
| 07/02/2026 21:56 | 19 | 18.83 |
| 07/02/2026 21:56 | 100 | 18.83 |
| 07/02/2026 21:56 | 100 | 18.83 |
| 07/02/2026 21:56 | 100 | 18.83 |
| 07/02/2026 21:56 | 600 | 18.83 |
| 07/02/2026 21:56 | 127 | 18.83 |
| 07/02/2026 21:56 | 56 | 18.82 |
| 07/02/2026 21:56 | 19 | 18.82 |
| 07/02/2026 21:56 | 53 | 18.82 |
| 07/02/2026 21:56 | 5 | 18.82 |
| 07/02/2026 21:56 | 20 | 18.82 |
| 07/02/2026 21:56 | 200 | 18.82 |
| 07/02/2026 21:56 | 60 | 18.82 |
| 07/02/2026 21:56 | 40 | 18.82 |
| 07/02/2026 21:56 | 20 | 18.82 |
| 07/02/2026 21:56 | 80 | 18.82 |
| 07/02/2026 21:56 | 10 | 18.82 |
| 07/02/2026 21:56 | 100 | 18.82 |
| 07/02/2026 21:56 | 73 | 18.83 |
| 07/02/2026 21:56 | 30 | 18.83 |
| 07/02/2026 21:56 | 100 | 18.82 |
| 07/02/2026 21:56 | 200 | 18.82 |
| 07/02/2026 21:56 | 100 | 18.82 |
| 07/02/2026 21:56 | 100 | 18.82 |
| 07/02/2026 21:56 | 600 | 18.82 |
| 07/02/2026 21:56 | 100 | 18.82 |
| 07/02/2026 21:56 | 100 | 18.82 |
| 07/02/2026 21:56 | 100 | 18.82 |
| 07/02/2026 21:55 | 100 | 18.82 |
| 07/02/2026 21:55 | 100 | 18.81 |
| 07/02/2026 21:55 | 100 | 18.81 |
| 07/02/2026 21:55 | 18 | 18.82 |
| 07/02/2026 21:55 | 100 | 18.82 |
| 07/02/2026 21:55 | 100 | 18.83 |
| 07/02/2026 21:55 | 200 | 18.82 |
| 07/02/2026 21:55 | 19 | 18.82 |
| 07/02/2026 21:55 | 23 | 18.82 |
| 07/02/2026 21:55 | 5 | 18.82 |
| 07/02/2026 21:55 | 100 | 18.82 |
| 07/02/2026 21:55 | 25 | 18.82 |
| 07/02/2026 21:55 | 900 | 18.82 |
| 07/02/2026 21:55 | 1 | 18.82 |
| 07/02/2026 21:55 | 100 | 18.82 |
| 07/02/2026 21:55 | 100 | 18.82 |
| 07/02/2026 21:55 | 1 | 18.83 |
| 07/02/2026 21:55 | 100 | 18.83 |
| 07/02/2026 21:55 | 100 | 18.83 |
| 07/02/2026 21:55 | 80 | 18.83 |
| 07/02/2026 21:55 | 100 | 18.83 |
| 07/02/2026 21:55 | 100 | 18.83 |
| 07/02/2026 21:55 | 100 | 18.83 |
| 07/02/2026 21:55 | 2 | 18.83 |
| 07/02/2026 21:55 | 40 | 18.85 |
| 07/02/2026 21:55 | 4 | 18.84 |
| 07/02/2026 21:55 | 100 | 18.84 |
| 07/02/2026 21:55 | 100 | 18.84 |
| 07/02/2026 21:55 | 200 | 18.835 |
| 07/02/2026 21:55 | 40 | 18.83 |
| 07/02/2026 21:55 | 44 | 18.83 |
| 07/02/2026 21:55 | 100 | 18.83 |
| 07/02/2026 21:54 | 47 | 18.82 |
| 07/02/2026 21:54 | 53 | 18.82 |
| 07/02/2026 21:54 | 5 | 18.82 |
| 07/02/2026 21:54 | 100 | 18.81 |
| 07/02/2026 21:54 | 84 | 18.81 |
| 07/02/2026 21:54 | 16 | 18.81 |
| 07/02/2026 21:54 | 100 | 18.81 |
| 07/02/2026 21:54 | 100 | 18.81 |
| 07/02/2026 21:54 | 200 | 18.81 |
| 07/02/2026 21:54 | 200 | 18.81 |
| 07/02/2026 21:54 | 19 | 18.80 |
| 07/02/2026 21:54 | 100 | 18.81 |
| 07/02/2026 21:54 | 200 | 18.81 |
| 07/02/2026 21:54 | 80 | 18.815 |
| 07/02/2026 21:54 | 100 | 18.82 |
| 07/02/2026 21:54 | 200 | 18.82 |
| 07/02/2026 21:54 | 100 | 18.83 |
| 07/02/2026 21:54 | 100 | 18.83 |
| 07/02/2026 21:54 | 100 | 18.84 |
| 07/02/2026 21:54 | 200 | 18.84 |
| 07/02/2026 21:54 | 15 | 18.85 |
| 07/02/2026 21:54 | 5 | 18.85 |
| 07/02/2026 21:54 | 100 | 18.86 |
| 07/02/2026 21:54 | 100 | 18.88 |
| 07/02/2026 21:53 | 200 | 18.87 |
| 07/02/2026 21:53 | 2 | 18.86 |
| 07/02/2026 21:53 | 100 | 18.86 |
| 07/02/2026 21:53 | 48 | 18.85 |
| 07/02/2026 21:53 | 29 | 18.85 |
| 07/02/2026 21:53 | 100 | 18.85 |
| 07/02/2026 21:53 | 50 | 18.85 |
| 07/02/2026 21:53 | 100 | 18.83 |
| 07/02/2026 21:53 | 33 | 18.83 |
| 07/02/2026 21:53 | 37 | 18.83 |
| 07/02/2026 21:53 | 10 | 18.83 |
| 07/02/2026 21:53 | 45 | 18.83 |
| 07/02/2026 21:53 | 137 | 18.83 |
| 07/02/2026 21:53 | 37 | 18.83 |
| 07/02/2026 21:53 | 100 | 18.83 |
| 07/02/2026 21:53 | 200 | 18.83 |
| 07/02/2026 21:53 | 100 | 18.83 |
| 07/02/2026 21:53 | 200 | 18.84 |
| 07/02/2026 21:53 | 100 | 18.84 |
| 07/02/2026 21:53 | 100 | 18.85 |
| 07/02/2026 21:53 | 10 | 18.85 |
| 07/02/2026 21:53 | 100 | 18.85 |
| 07/02/2026 21:53 | 100 | 18.85 |
| 07/02/2026 21:53 | 5 | 18.85 |
| 07/02/2026 21:53 | 70 | 18.85 |
| 07/02/2026 21:53 | 90 | 18.86 |
| 07/02/2026 21:53 | 200 | 18.86 |
| 07/02/2026 21:52 | 115 | 18.86 |
| 07/02/2026 21:52 | 5 | 18.86 |
| 07/02/2026 21:52 | 5 | 18.86 |
| 07/02/2026 21:52 | 100 | 18.87 |
| 07/02/2026 21:52 | 100 | 18.87 |
| 07/02/2026 21:52 | 100 | 18.87 |
| 07/02/2026 21:52 | 21 | 18.88 |
| 07/02/2026 21:52 | 100 | 18.88 |
| 07/02/2026 21:52 | 100 | 18.88 |
| 07/02/2026 21:52 | 100 | 18.88 |
| 07/02/2026 21:52 | 100 | 18.88 |
| 07/02/2026 21:52 | 98 | 18.88 |
| 07/02/2026 21:52 | 100 | 18.88 |
| 07/02/2026 21:52 | 98 | 18.88 |
| 07/02/2026 21:52 | 100 | 18.875 |
| 07/02/2026 21:52 | 100 | 18.875 |
| 07/02/2026 21:52 | 2 | 18.88 |
| 07/02/2026 21:52 | 98 | 18.88 |
| 07/02/2026 21:52 | 2 | 18.88 |
| 07/02/2026 21:52 | 98 | 18.88 |
| 07/02/2026 21:52 | 1 | 18.875 |
| 07/02/2026 21:52 | 2 | 18.88 |
| 07/02/2026 21:52 | 100 | 18.88 |
| 07/02/2026 21:52 | 500 | 18.88 |
| 07/02/2026 21:52 | 100 | 18.88 |
| 07/02/2026 21:52 | 100 | 18.87 |
| 07/02/2026 21:51 | 60 | 18.88 |
| 07/02/2026 21:51 | 8 | 18.88 |
| 07/02/2026 21:51 | 299 | 18.89 |
| 07/02/2026 21:51 | 1 | 18.89 |
| 07/02/2026 21:51 | 200 | 18.89 |
| 07/02/2026 21:51 | 100 | 18.90 |
| 07/02/2026 21:51 | 100 | 18.905 |
| 07/02/2026 21:51 | 2 | 18.90 |
| 07/02/2026 21:51 | 37 | 18.90 |
| 07/02/2026 21:51 | 63 | 18.90 |
| 07/02/2026 21:51 | 2 | 18.90 |
| 07/02/2026 21:51 | 74 | 18.90 |
| 07/02/2026 21:51 | 100 | 18.90 |
| 07/02/2026 21:51 | 1 | 18.90 |
| 07/02/2026 21:51 | 200 | 18.89 |
| 07/02/2026 21:51 | 12 | 18.89 |
| 07/02/2026 21:51 | 200 | 18.88 |
| 07/02/2026 21:51 | 80 | 18.88 |
| 07/02/2026 21:51 | 100 | 18.88 |
| 07/02/2026 21:50 | 200 | 18.88 |
| 07/02/2026 21:50 | 100 | 18.88 |
| 07/02/2026 21:50 | 100 | 18.88 |
| 07/02/2026 21:50 | 100 | 18.88 |
| 07/02/2026 21:50 | 100 | 18.88 |
| 07/02/2026 21:50 | 100 | 18.88 |
| 07/02/2026 21:50 | 100 | 18.88 |
| 07/02/2026 21:50 | 100 | 18.88 |
| 07/02/2026 21:50 | 200 | 18.88 |
| 07/02/2026 21:50 | 29 | 18.88 |
| 07/02/2026 21:50 | 100 | 18.88 |
| 07/02/2026 21:50 | 40 | 18.88 |
| 07/02/2026 21:50 | 140 | 18.88 |
| 07/02/2026 21:50 | 13 | 18.88 |
| 07/02/2026 21:50 | 3 | 18.88 |
| 07/02/2026 21:50 | 129 | 18.87 |
| 07/02/2026 21:50 | 71 | 18.87 |
| 07/02/2026 21:50 | 1 | 18.86 |
| 07/02/2026 21:50 | 100 | 18.86 |
| 07/02/2026 21:50 | 100 | 18.86 |
| 07/02/2026 21:50 | 100 | 18.87 |
| 07/02/2026 21:50 | 200 | 18.88 |
| 07/02/2026 21:50 | 194 | 18.88 |
| 07/02/2026 21:50 | 6 | 18.88 |
| 07/02/2026 21:49 | 100 | 18.88 |
| 07/02/2026 21:49 | 10 | 18.88 |
| 07/02/2026 21:49 | 100 | 18.88 |
| 07/02/2026 21:49 | 100 | 18.88 |
| 07/02/2026 21:49 | 100 | 18.88 |
| 07/02/2026 21:49 | 100 | 18.88 |
| 07/02/2026 21:49 | 80 | 18.88 |
| 07/02/2026 21:49 | 300 | 18.88 |
| 07/02/2026 21:49 | 100 | 18.88 |
| 07/02/2026 21:49 | 100 | 18.88 |
| 07/02/2026 21:49 | 100 | 18.88 |
| 07/02/2026 21:49 | 100 | 18.88 |
| 07/02/2026 21:49 | 50 | 18.875 |
| 07/02/2026 21:49 | 100 | 18.875 |
| 07/02/2026 21:49 | 100 | 18.875 |
| 07/02/2026 21:49 | 100 | 18.875 |
| 07/02/2026 21:48 | 80 | 18.87 |
| 07/02/2026 21:48 | 60 | 18.87 |
| 07/02/2026 21:48 | 200 | 18.87 |
| 07/02/2026 21:48 | 100 | 18.87 |
| 07/02/2026 21:48 | 20 | 18.86 |
| 07/02/2026 21:48 | 15 | 18.86 |
| 07/02/2026 21:48 | 100 | 18.86 |
| 07/02/2026 21:48 | 16 | 18.86 |
| 07/02/2026 21:48 | 20 | 18.86 |
| 07/02/2026 21:48 | 100 | 18.855 |
| 07/02/2026 21:48 | 45 | 18.86 |
| 07/02/2026 21:48 | 23 | 18.86 |
| 07/02/2026 21:47 | 80 | 18.86 |
| 07/02/2026 21:47 | 100 | 18.86 |
| 07/02/2026 21:47 | 5 | 18.87 |
| 07/02/2026 21:47 | 60 | 18.88 |
| 07/02/2026 21:47 | 100 | 18.88 |
| 07/02/2026 21:47 | 140 | 18.88 |
| 07/02/2026 21:47 | 100 | 18.88 |
| 07/02/2026 21:47 | 20 | 18.88 |
| 07/02/2026 21:47 | 100 | 18.88 |
| 07/02/2026 21:47 | 100 | 18.88 |
| 07/02/2026 21:47 | 20 | 18.88 |
| 07/02/2026 21:47 | 100 | 18.88 |
| 07/02/2026 21:46 | 100 | 18.88 |
| 07/02/2026 21:46 | 100 | 18.89 |
| 07/02/2026 21:46 | 30 | 18.90 |
| 07/02/2026 21:45 | 100 | 18.91 |
| 07/02/2026 21:45 | 5 | 18.91 |
| 07/02/2026 21:45 | 9 | 18.91 |
| 07/02/2026 21:45 | 10 | 18.91 |
| 07/02/2026 21:45 | 200 | 18.92 |
| 07/02/2026 21:45 | 100 | 18.92 |
| 07/02/2026 21:45 | 100 | 18.92 |
| 07/02/2026 21:45 | 59 | 18.92 |
| 07/02/2026 21:45 | 100 | 18.92 |
| 07/02/2026 21:45 | 99 | 18.93 |
| 07/02/2026 21:45 | 100 | 18.93 |
| 07/02/2026 21:45 | 100 | 18.93 |
| 07/02/2026 21:45 | 100 | 18.93 |
| 07/02/2026 21:44 | 30 | 18.94 |
| 07/02/2026 21:44 | 70 | 18.94 |
| 07/02/2026 21:44 | 80 | 18.94 |
| 07/02/2026 21:44 | 100 | 18.94 |
| 07/02/2026 21:44 | 100 | 18.94 |
| 07/02/2026 21:44 | 94 | 18.95 |
| 07/02/2026 21:44 | 100 | 18.95 |
| 07/02/2026 21:44 | 95 | 18.95 |
| 07/02/2026 21:44 | 5 | 18.95 |
| 07/02/2026 21:44 | 17 | 18.94 |
| 07/02/2026 21:44 | 83 | 18.94 |
| 07/02/2026 21:44 | 80 | 18.94 |
| 07/02/2026 21:44 | 80 | 18.935 |
| 07/02/2026 21:44 | 27 | 18.935 |
| 07/02/2026 21:44 | 39 | 18.94 |
| 07/02/2026 21:44 | 22 | 18.94 |
| 07/02/2026 21:44 | 100 | 18.94 |
| 07/02/2026 21:43 | 80 | 18.93 |
| 07/02/2026 21:43 | 100 | 18.93 |
| 07/02/2026 21:43 | 100 | 18.93 |
| 07/02/2026 21:43 | 56 | 18.92 |
| 07/02/2026 21:43 | 40 | 18.92 |
| 07/02/2026 21:43 | 60 | 18.92 |
| 07/02/2026 21:43 | 76 | 18.94 |
| 07/02/2026 21:43 | 19 | 18.94 |
| 07/02/2026 21:42 | 33 | 18.94 |
| 07/02/2026 21:42 | 22 | 18.94 |
| 07/02/2026 21:42 | 100 | 18.94 |
| 07/02/2026 21:42 | 100 | 18.94 |
| 07/02/2026 21:42 | 300 | 18.94 |
| 07/02/2026 21:42 | 100 | 18.94 |
| 07/02/2026 21:42 | 80 | 18.93 |
| 07/02/2026 21:42 | 76 | 18.93 |
| 07/02/2026 21:42 | 100 | 18.93 |
| 07/02/2026 21:42 | 10 | 18.93 |
| 07/02/2026 21:42 | 100 | 18.92 |
| 07/02/2026 21:42 | 100 | 18.92 |
| 07/02/2026 21:42 | 100 | 18.92 |
| 07/02/2026 21:42 | 100 | 18.91 |
| 07/02/2026 21:42 | 100 | 18.91 |
| 07/02/2026 21:42 | 100 | 18.90 |
| 07/02/2026 21:42 | 200 | 18.90 |
| 07/02/2026 21:42 | 100 | 18.89 |
| 07/02/2026 21:42 | 20 | 18.90 |
| 07/02/2026 21:42 | 25 | 18.90 |
| 07/02/2026 21:42 | 100 | 18.90 |
| 07/02/2026 21:41 | 100 | 18.92 |
| 07/02/2026 21:41 | 100 | 18.93 |
| 07/02/2026 21:41 | 12 | 18.93 |
| 07/02/2026 21:41 | 100 | 18.93 |
| 07/02/2026 21:41 | 100 | 18.92 |
| 07/02/2026 21:41 | 80 | 18.92 |
| 07/02/2026 21:41 | 100 | 18.92 |
| 07/02/2026 21:41 | 30 | 18.92 |
| 07/02/2026 21:41 | 100 | 18.92 |
| 07/02/2026 21:41 | 100 | 18.915 |
| 07/02/2026 21:41 | 100 | 18.91 |
| 07/02/2026 21:41 | 65 | 18.91 |
| 07/02/2026 21:41 | 21 | 18.92 |
| 07/02/2026 21:41 | 79 | 18.92 |
| 07/02/2026 21:41 | 199 | 18.92 |
| 07/02/2026 21:40 | 1 | 18.92 |
| 07/02/2026 21:40 | 62 | 18.92 |
| 07/02/2026 21:40 | 38 | 18.92 |
| 07/02/2026 21:40 | 20 | 18.92 |
| 07/02/2026 21:40 | 60 | 18.92 |
| 07/02/2026 21:40 | 10 | 18.92 |
| 07/02/2026 21:40 | 10 | 18.92 |
| 07/02/2026 21:40 | 1 | 18.91 |
| 07/02/2026 21:40 | 1 | 18.91 |
| 07/02/2026 21:40 | 3 | 18.91 |
| 07/02/2026 21:40 | 17 | 18.91 |
| 07/02/2026 21:40 | 80 | 18.91 |
| 07/02/2026 21:40 | 9 | 18.90 |
| 07/02/2026 21:40 | 31 | 18.90 |
| 07/02/2026 21:39 | 23 | 18.90 |
| 07/02/2026 21:39 | 46 | 18.90 |
| 07/02/2026 21:39 | 20 | 18.90 |
| 07/02/2026 21:39 | 2 | 18.89 |
| 07/02/2026 21:39 | 100 | 18.89 |
| 07/02/2026 21:39 | 87 | 18.88 |
| 07/02/2026 21:39 | 100 | 18.88 |
| 07/02/2026 21:39 | 100 | 18.88 |
| 07/02/2026 21:39 | 193 | 18.87 |
| 07/02/2026 21:39 | 7 | 18.87 |
| 07/02/2026 21:39 | 100 | 18.87 |
| 07/02/2026 21:39 | 80 | 18.88 |
| 07/02/2026 21:39 | 5 | 18.88 |
| 07/02/2026 21:38 | 80 | 18.89 |
| 07/02/2026 21:38 | 37 | 18.89 |
| 07/02/2026 21:37 | 2 | 18.89 |
| 07/02/2026 21:37 | 8 | 18.88 |
| 07/02/2026 21:37 | 100 | 18.88 |
| 07/02/2026 21:37 | 100 | 18.88 |
| 07/02/2026 21:37 | 200 | 18.87 |
| 07/02/2026 21:37 | 80 | 18.86 |
| 07/02/2026 21:36 | 50 | 18.87 |
| 07/02/2026 21:36 | 100 | 18.88 |
| 07/02/2026 21:36 | 100 | 18.87 |
| 07/02/2026 21:36 | 80 | 18.88 |
| 07/02/2026 21:36 | 29 | 18.89 |
| 07/02/2026 21:36 | 12 | 18.89 |
| 07/02/2026 21:36 | 6 | 18.89 |
| 07/02/2026 21:36 | 5 | 18.89 |
| 07/02/2026 21:36 | 98 | 18.88 |
| 07/02/2026 21:36 | 42 | 18.88 |
| 07/02/2026 21:36 | 58 | 18.88 |
| 07/02/2026 21:36 | 15 | 18.88 |
| 07/02/2026 21:36 | 25 | 18.88 |
| 07/02/2026 21:35 | 100 | 18.85 |
| 07/02/2026 21:34 | 62 | 18.85 |
| 07/02/2026 21:34 | 5 | 18.85 |
| 07/02/2026 21:34 | 1 | 18.855 |
| 07/02/2026 21:34 | 193 | 18.87 |
| 07/02/2026 21:34 | 60 | 18.87 |
| 07/02/2026 21:34 | 100 | 18.87 |
| 07/02/2026 21:34 | 100 | 18.87 |
| 07/02/2026 21:34 | 100 | 18.87 |
| 07/02/2026 21:33 | 100 | 18.86 |
| 07/02/2026 21:33 | 120 | 18.86 |
| 07/02/2026 21:33 | 100 | 18.85 |
| 07/02/2026 21:33 | 98 | 18.84 |
| 07/02/2026 21:33 | 2 | 18.84 |
| 07/02/2026 21:33 | 87 | 18.84 |
| 07/02/2026 21:32 | 14 | 18.85 |
| 07/02/2026 21:32 | 80 | 18.86 |
| 07/02/2026 21:32 | 100 | 18.86 |
| 07/02/2026 21:32 | 162 | 18.87 |
| 07/02/2026 21:32 | 38 | 18.87 |
| 07/02/2026 21:32 | 100 | 18.87 |
| 07/02/2026 21:32 | 100 | 18.86 |
| 07/02/2026 21:31 | 100 | 18.86 |
| 07/02/2026 21:31 | 80 | 18.85 |
| 07/02/2026 21:31 | 6 | 18.85 |
| 07/02/2026 21:31 | 100 | 18.85 |
| 07/02/2026 21:31 | 100 | 18.85 |
| 07/02/2026 21:31 | 100 | 18.84 |
| 07/02/2026 21:31 | 196 | 18.84 |
| 07/02/2026 21:31 | 4 | 18.84 |
| 07/02/2026 21:31 | 100 | 18.84 |
| 07/02/2026 21:31 | 4 | 18.84 |
| 07/02/2026 21:31 | 100 | 18.84 |
| 07/02/2026 21:31 | 5 | 18.84 |
| 07/02/2026 21:31 | 100 | 18.84 |
| 07/02/2026 21:31 | 200 | 18.84 |
| 07/02/2026 21:31 | 80 | 18.85 |
| 07/02/2026 21:31 | 80 | 18.85 |
| 07/02/2026 21:31 | 80 | 18.85 |
| 07/02/2026 21:31 | 80 | 18.85 |
| 07/02/2026 21:31 | 125 | 18.86 |
| 07/02/2026 21:31 | 100 | 18.86 |
| 07/02/2026 21:31 | 1 | 18.86 |
| 07/02/2026 21:31 | 2 | 18.86 |
| 07/02/2026 21:31 | 2 | 18.86 |
| 07/02/2026 21:31 | 29 | 18.86 |
| 07/02/2026 21:31 | 66 | 18.85 |
| 07/02/2026 21:31 | 5 | 18.85 |
| 07/02/2026 21:31 | 9 | 18.85 |
| 07/02/2026 21:31 | 35 | 18.85 |
| 07/02/2026 21:31 | 65 | 18.85 |
| 07/02/2026 21:31 | 100 | 18.85 |
| 07/02/2026 21:30 | 100 | 18.85 |
| 07/02/2026 21:30 | 100 | 18.86 |
| 07/02/2026 21:30 | 100 | 18.86 |
| 07/02/2026 21:30 | 80 | 18.85 |
| 07/02/2026 21:30 | 100 | 18.85 |
| 07/02/2026 21:29 | 100 | 18.84 |
| 07/02/2026 21:29 | 200 | 18.84 |
| 07/02/2026 21:29 | 61 | 18.83 |
| 07/02/2026 21:29 | 85 | 18.84 |
| 07/02/2026 21:29 | 100 | 18.84 |
| 07/02/2026 21:29 | 100 | 18.85 |
| 07/02/2026 21:29 | 25 | 18.85 |
| 07/02/2026 21:29 | 100 | 18.85 |
| 07/02/2026 21:29 | 24 | 18.85 |
| 07/02/2026 21:29 | 38 | 18.85 |
| 07/02/2026 21:29 | 100 | 18.85 |
| 07/02/2026 21:29 | 38 | 18.85 |
| 07/02/2026 21:29 | 15 | 18.84 |
| 07/02/2026 21:29 | 6 | 18.84 |
| 07/02/2026 21:29 | 100 | 18.84 |
| 07/02/2026 21:29 | 80 | 18.85 |
| 07/02/2026 21:29 | 20 | 18.85 |
| 07/02/2026 21:28 | 15 | 18.85 |
| 07/02/2026 21:28 | 64 | 18.85 |
| 07/02/2026 21:28 | 21 | 18.85 |
| 07/02/2026 21:28 | 38 | 18.84 |
| 07/02/2026 21:28 | 100 | 18.84 |
| 07/02/2026 21:28 | 6 | 18.84 |
| 07/02/2026 21:28 | 100 | 18.84 |
| 07/02/2026 21:28 | 15 | 18.84 |
| 07/02/2026 21:28 | 39 | 18.84 |
| 07/02/2026 21:28 | 2 | 18.84 |
| 07/02/2026 21:28 | 44 | 18.84 |
| 07/02/2026 21:28 | 4 | 18.82 |
| 07/02/2026 21:28 | 100 | 18.83 |
| 07/02/2026 21:28 | 100 | 18.83 |
| 07/02/2026 21:27 | 100 | 18.84 |
| 07/02/2026 21:27 | 115 | 18.85 |
| 07/02/2026 21:27 | 85 | 18.85 |
| 07/02/2026 21:27 | 100 | 18.85 |
| 07/02/2026 21:27 | 15 | 18.85 |
| 07/02/2026 21:27 | 125 | 18.86 |
| 07/02/2026 21:27 | 80 | 18.86 |
| 07/02/2026 21:27 | 5 | 18.86 |
| 07/02/2026 21:27 | 5 | 18.86 |
| 07/02/2026 21:27 | 5 | 18.86 |
| 07/02/2026 21:27 | 4 | 18.86 |
| 07/02/2026 21:27 | 100 | 18.87 |
| 07/02/2026 21:27 | 100 | 18.87 |
| 07/02/2026 21:27 | 200 | 18.87 |
| 07/02/2026 21:27 | 80 | 18.88 |
| 07/02/2026 21:27 | 80 | 18.90 |
| 07/02/2026 21:27 | 11 | 18.89 |
| 07/02/2026 21:27 | 100 | 18.88 |
| 07/02/2026 21:27 | 27 | 18.88 |
| 07/02/2026 21:26 | 38 | 18.875 |
| 07/02/2026 21:26 | 38 | 18.875 |
| 07/02/2026 21:26 | 38 | 18.875 |
| 07/02/2026 21:26 | 37 | 18.87 |
| 07/02/2026 21:26 | 63 | 18.87 |
| 07/02/2026 21:26 | 62 | 18.87 |
| 07/02/2026 21:26 | 38 | 18.87 |
| 07/02/2026 21:26 | 100 | 18.86 |
| 07/02/2026 21:26 | 1 | 18.86 |
| 07/02/2026 21:26 | 100 | 18.86 |
| 07/02/2026 21:26 | 80 | 18.86 |
| 07/02/2026 21:26 | 38 | 18.85 |
| 07/02/2026 21:26 | 5 | 18.85 |
| 07/02/2026 21:26 | 100 | 18.85 |
| 07/02/2026 21:26 | 100 | 18.86 |
| 07/02/2026 21:26 | 80 | 18.86 |
| 07/02/2026 21:26 | 30 | 18.86 |
| 07/02/2026 21:26 | 80 | 18.86 |
| 07/02/2026 21:26 | 80 | 18.86 |
| 07/02/2026 21:26 | 80 | 18.865 |
| 07/02/2026 21:26 | 34 | 18.865 |
| 07/02/2026 21:26 | 80 | 18.865 |
| 07/02/2026 21:26 | 100 | 18.865 |
| 07/02/2026 21:25 | 200 | 18.87 |
| 07/02/2026 21:25 | 100 | 18.87 |
| 07/02/2026 21:25 | 902 | 18.87 |
| 07/02/2026 21:25 | 98 | 18.87 |
| 07/02/2026 21:25 | 100 | 18.87 |
| 07/02/2026 21:24 | 5 | 18.86 |
| 07/02/2026 21:24 | 100 | 18.86 |
| 07/02/2026 21:24 | 80 | 18.85 |
| 07/02/2026 21:24 | 69 | 18.85 |
| 07/02/2026 21:24 | 140 | 18.845 |
| 07/02/2026 21:24 | 20 | 18.84 |
| 07/02/2026 21:24 | 80 | 18.84 |
| 07/02/2026 21:24 | 100 | 18.84 |
| 07/02/2026 21:24 | 30 | 18.85 |
| 07/02/2026 21:24 | 1 | 18.85 |
| 07/02/2026 21:24 | 165 | 18.845 |
| 07/02/2026 21:24 | 100 | 18.84 |
| 07/02/2026 21:24 | 5 | 18.84 |
| 07/02/2026 21:24 | 80 | 18.85 |
| 07/02/2026 21:23 | 100 | 18.85 |
| 07/02/2026 21:23 | 10 | 18.86 |
| 07/02/2026 21:23 | 10 | 18.86 |
| 07/02/2026 21:22 | 87 | 18.88 |
| 07/02/2026 21:22 | 92 | 18.88 |
| 07/02/2026 21:22 | 8 | 18.88 |
| 07/02/2026 21:22 | 100 | 18.87 |
| 07/02/2026 21:22 | 8 | 18.86 |
| 07/02/2026 21:22 | 160 | 18.86 |
| 07/02/2026 21:22 | 6 | 18.85 |
| 07/02/2026 21:22 | 14 | 18.85 |
| 07/02/2026 21:22 | 37 | 18.85 |
| 07/02/2026 21:22 | 100 | 18.85 |
| 07/02/2026 21:22 | 100 | 18.85 |
| 07/02/2026 21:22 | 9 | 18.85 |
| 07/02/2026 21:22 | 5 | 18.85 |
| 07/02/2026 21:22 | 10 | 18.85 |
| 07/02/2026 21:22 | 100 | 18.85 |
| 07/02/2026 21:22 | 5 | 18.85 |
| 07/02/2026 21:22 | 2 | 18.85 |
| 07/02/2026 21:22 | 20 | 18.85 |
| 07/02/2026 21:22 | 1 | 18.86 |
| 07/02/2026 21:22 | 16 | 18.86 |
| 07/02/2026 21:22 | 100 | 18.86 |
| 07/02/2026 21:22 | 76 | 18.855 |
| 07/02/2026 21:22 | 13 | 18.855 |
| 07/02/2026 21:22 | 13 | 18.855 |
| 07/02/2026 21:22 | 13 | 18.855 |
| 07/02/2026 21:22 | 13 | 18.86 |
| 07/02/2026 21:22 | 7 | 18.86 |
| 07/02/2026 21:22 | 100 | 18.86 |
| 07/02/2026 21:22 | 4 | 18.86 |
| 07/02/2026 21:22 | 67 | 18.87 |
| 07/02/2026 21:22 | 100 | 18.87 |
| 07/02/2026 21:22 | 100 | 18.87 |
| 07/02/2026 21:22 | 100 | 18.87 |
| 07/02/2026 21:22 | 16 | 18.88 |
| 07/02/2026 21:22 | 12 | 18.88 |
| 07/02/2026 21:22 | 100 | 18.88 |
| 07/02/2026 21:22 | 80 | 18.88 |
| 07/02/2026 21:22 | 96 | 18.88 |
| 07/02/2026 21:21 | 100 | 18.87 |
| 07/02/2026 21:21 | 100 | 18.87 |
| 07/02/2026 21:21 | 3 | 18.87 |
| 07/02/2026 21:21 | 97 | 18.87 |
| 07/02/2026 21:21 | 3 | 18.87 |
| 07/02/2026 21:21 | 100 | 18.88 |
| 07/02/2026 21:21 | 100 | 18.88 |
| 07/02/2026 21:21 | 100 | 18.88 |
| 07/02/2026 21:20 | 100 | 18.88 |
| 07/02/2026 21:20 | 13 | 18.88 |
| 07/02/2026 21:19 | 80 | 18.90 |
| 07/02/2026 21:19 | 100 | 18.90 |
| 07/02/2026 21:19 | 70 | 18.90 |
| 07/02/2026 21:19 | 100 | 18.90 |
| 07/02/2026 21:19 | 140 | 18.90 |
| 07/02/2026 21:19 | 80 | 18.90 |
| 07/02/2026 21:19 | 29 | 18.90 |
| 07/02/2026 21:18 | 60 | 18.89 |
| 07/02/2026 21:18 | 20 | 18.89 |
| 07/02/2026 21:18 | 80 | 18.89 |
| 07/02/2026 21:18 | 80 | 18.90 |
| 07/02/2026 21:18 | 11 | 18.90 |
| 07/02/2026 21:18 | 2 | 18.90 |
| 07/02/2026 21:18 | 2 | 18.90 |
| 07/02/2026 21:18 | 34 | 18.90 |
| 07/02/2026 21:18 | 46 | 18.90 |
| 07/02/2026 21:18 | 100 | 18.89 |
| 07/02/2026 21:18 | 100 | 18.885 |
| 07/02/2026 21:18 | 4 | 18.89 |
| 07/02/2026 21:17 | 100 | 18.905 |
| 07/02/2026 21:17 | 57 | 18.90 |
| 07/02/2026 21:17 | 25 | 18.90 |
| 07/02/2026 21:17 | 18 | 18.90 |
| 07/02/2026 21:17 | 100 | 18.90 |
| 07/02/2026 21:17 | 1 | 18.91 |
| 07/02/2026 21:17 | 100 | 18.905 |
| 07/02/2026 21:17 | 11 | 18.91 |
| 07/02/2026 21:17 | 80 | 18.91 |
| 07/02/2026 21:17 | 69 | 18.91 |
| 07/02/2026 21:17 | 31 | 18.91 |
| 07/02/2026 21:17 | 78 | 18.93 |
| 07/02/2026 21:16 | 2 | 18.93 |
| 07/02/2026 21:15 | 100 | 18.935 |
| 07/02/2026 21:15 | 13 | 18.94 |
| 07/02/2026 21:15 | 9 | 18.94 |
| 07/02/2026 21:15 | 4 | 18.94 |
| 07/02/2026 21:15 | 100 | 18.94 |
| 07/02/2026 21:15 | 192 | 18.94 |
| 07/02/2026 21:15 | 8 | 18.94 |
| 07/02/2026 21:15 | 100 | 18.94 |
| 07/02/2026 21:15 | 57 | 18.93 |
| 07/02/2026 21:15 | 40 | 18.95 |
| 07/02/2026 21:15 | 40 | 18.95 |
| 07/02/2026 21:15 | 18 | 18.95 |
| 07/02/2026 21:14 | 2 | 18.95 |
| 07/02/2026 21:14 | 100 | 18.94 |
| 07/02/2026 21:14 | 8 | 18.93 |
| 07/02/2026 21:14 | 100 | 18.92 |
| 07/02/2026 21:14 | 80 | 18.93 |
| 07/02/2026 21:14 | 14 | 18.93 |
| 07/02/2026 21:14 | 2 | 18.93 |
| 07/02/2026 21:14 | 200 | 18.93 |
| 07/02/2026 21:14 | 1 | 18.91 |
| 07/02/2026 21:14 | 5 | 18.91 |
| 07/02/2026 21:14 | 100 | 18.915 |
| 07/02/2026 21:14 | 6 | 18.90 |
| 07/02/2026 21:14 | 38 | 18.90 |
| 07/02/2026 21:14 | 4 | 18.90 |
| 07/02/2026 21:14 | 80 | 18.92 |
| 07/02/2026 21:14 | 57 | 18.92 |
| 07/02/2026 21:14 | 30 | 18.92 |
| 07/02/2026 21:13 | 70 | 18.92 |
| 07/02/2026 21:13 | 10 | 18.92 |
| 07/02/2026 21:13 | 100 | 18.93 |
| 07/02/2026 21:13 | 100 | 18.94 |
| 07/02/2026 21:13 | 5 | 18.94 |
| 07/02/2026 21:13 | 95 | 18.94 |
| 07/02/2026 21:13 | 5 | 18.94 |
| 07/02/2026 21:13 | 100 | 18.95 |
| 07/02/2026 21:13 | 6 | 18.95 |
| 07/02/2026 21:13 | 100 | 18.96 |
| 07/02/2026 21:13 | 100 | 18.96 |
| 07/02/2026 21:12 | 12 | 18.96 |
| 07/02/2026 21:12 | 46 | 18.96 |
| 07/02/2026 21:12 | 10 | 18.96 |
| 07/02/2026 21:12 | 200 | 18.98 |
| 07/02/2026 21:12 | 80 | 18.99 |
| 07/02/2026 21:12 | 80 | 18.99 |
| 07/02/2026 21:12 | 15 | 18.99 |
| 07/02/2026 21:12 | 62 | 18.99 |
| 07/02/2026 21:11 | 100 | 19.00 |
| 07/02/2026 21:11 | 100 | 19.00 |
| 07/02/2026 21:11 | 100 | 19.01 |
| 07/02/2026 21:10 | 2 | 19.01 |
| 07/02/2026 21:10 | 100 | 19.01 |
| 07/02/2026 21:10 | 100 | 19.00 |
| 07/02/2026 21:10 | 100 | 19.00 |
| 07/02/2026 21:10 | 100 | 18.98 |
| 07/02/2026 21:10 | 5 | 18.97 |
| 07/02/2026 21:10 | 100 | 18.98 |
| 07/02/2026 21:10 | 10 | 18.98 |
| 07/02/2026 21:10 | 10 | 18.98 |
| 07/02/2026 21:10 | 5 | 18.98 |
| 07/02/2026 21:10 | 6 | 18.98 |
| 07/02/2026 21:10 | 74 | 19.00 |
| 07/02/2026 21:10 | 10 | 19.00 |
| 07/02/2026 21:10 | 6 | 19.00 |
| 07/02/2026 21:10 | 100 | 19.00 |
| 07/02/2026 21:10 | 100 | 18.99 |
| 07/02/2026 21:10 | 46 | 18.99 |
| 07/02/2026 21:10 | 20 | 18.99 |
| 07/02/2026 21:10 | 80 | 18.99 |
| 07/02/2026 21:10 | 80 | 18.995 |
| 07/02/2026 21:10 | 80 | 19.00 |
| 07/02/2026 21:10 | 80 | 19.00 |
| 07/02/2026 21:10 | 100 | 19.00 |
| 07/02/2026 21:09 | 85 | 19.00 |
| 07/02/2026 21:09 | 5 | 19.00 |
| 07/02/2026 21:09 | 80 | 19.02 |
| 07/02/2026 21:09 | 100 | 19.02 |
| 07/02/2026 21:09 | 80 | 19.025 |
| 07/02/2026 21:09 | 100 | 19.025 |
| 07/02/2026 21:07 | 100 | 19.03 |
| 07/02/2026 21:07 | 40 | 19.03 |
| 07/02/2026 21:07 | 60 | 19.03 |
| 07/02/2026 21:07 | 100 | 19.02 |
| 07/02/2026 21:07 | 100 | 19.02 |
| 07/02/2026 21:07 | 100 | 19.02 |
| 07/02/2026 21:07 | 80 | 19.02 |
| 07/02/2026 21:07 | 80 | 19.02 |
| 07/02/2026 21:07 | 100 | 19.02 |
| 07/02/2026 21:07 | 20 | 19.02 |
| 07/02/2026 21:06 | 10 | 19.03 |
| 07/02/2026 21:06 | 81 | 19.03 |
| 07/02/2026 21:06 | 19 | 19.03 |
| 07/02/2026 21:06 | 14 | 19.03 |
| 07/02/2026 21:06 | 50 | 19.03 |
| 07/02/2026 21:06 | 10 | 19.02 |
| 07/02/2026 21:06 | 29 | 19.02 |
| 07/02/2026 21:06 | 35 | 19.02 |
| 07/02/2026 21:06 | 193 | 19.00 |
| 07/02/2026 21:06 | 6 | 19.00 |
| 07/02/2026 21:06 | 1 | 19.00 |
| 07/02/2026 21:06 | 30 | 19.00 |
| 07/02/2026 21:06 | 1 | 19.00 |
| 07/02/2026 21:06 | 2 | 19.00 |
| 07/02/2026 21:05 | 5 | 19.01 |
| 07/02/2026 21:05 | 95 | 19.01 |
| 07/02/2026 21:05 | 5 | 19.01 |
| 07/02/2026 21:04 | 100 | 19.04 |
| 07/02/2026 21:04 | 55 | 19.03 |
| 07/02/2026 21:04 | 35 | 19.03 |
| 07/02/2026 21:04 | 80 | 19.03 |
| 07/02/2026 21:04 | 59 | 19.03 |
| 07/02/2026 21:04 | 20 | 19.03 |
| 07/02/2026 21:04 | 1 | 19.03 |
| 07/02/2026 21:04 | 5 | 19.02 |
| 07/02/2026 21:04 | 80 | 19.03 |
| 07/02/2026 21:03 | 100 | 19.04 |
| 07/02/2026 21:03 | 80 | 19.04 |
| 07/02/2026 21:03 | 37 | 19.04 |
| 07/02/2026 21:03 | 53 | 19.04 |
| 07/02/2026 21:03 | 6 | 19.04 |
| 07/02/2026 21:03 | 80 | 19.05 |
| 07/02/2026 21:03 | 100 | 19.05 |
| 07/02/2026 21:02 | 55 | 19.07 |
| 07/02/2026 21:02 | 25 | 19.07 |
| 07/02/2026 21:02 | 20 | 19.07 |
| 07/02/2026 21:01 | 80 | 19.07 |
| 07/02/2026 21:01 | 125 | 19.08 |
| 07/02/2026 21:01 | 80 | 19.09 |
| 07/02/2026 21:01 | 28 | 19.09 |
| 07/02/2026 21:01 | 72 | 19.09 |
| 07/02/2026 21:00 | 28 | 19.10 |
| 07/02/2026 21:00 | 80 | 19.11 |
| 07/02/2026 21:00 | 80 | 19.11 |
| 07/02/2026 20:59 | 100 | 19.11 |
| 07/02/2026 20:59 | 1 | 19.11 |
| 07/02/2026 20:59 | 10 | 19.11 |
| 07/02/2026 20:59 | 19 | 19.11 |
| 07/02/2026 20:59 | 10 | 19.11 |
| 07/02/2026 20:59 | 37 | 19.11 |
| 07/02/2026 20:59 | 34 | 19.11 |
| 07/02/2026 20:59 | 12 | 19.12 |
| 07/02/2026 20:59 | 25 | 19.12 |
| 07/02/2026 20:59 | 38 | 19.12 |
| 07/02/2026 20:59 | 25 | 19.12 |
| 07/02/2026 20:59 | 20 | 19.12 |
| 07/02/2026 20:59 | 5 | 19.12 |
| 07/02/2026 20:59 | 4 | 19.15 |
| 07/02/2026 20:59 | 96 | 19.15 |
| 07/02/2026 20:59 | 100 | 19.15 |
| 07/02/2026 20:59 | 100 | 19.15 |
| 07/02/2026 20:59 | 80 | 19.15 |
| 07/02/2026 20:59 | 14 | 19.15 |
| 07/02/2026 20:59 | 5 | 19.15 |
| 07/02/2026 20:59 | 100 | 19.14 |
| 07/02/2026 20:58 | 20 | 19.14 |
| 07/02/2026 20:58 | 60 | 19.14 |
| 07/02/2026 20:58 | 40 | 19.14 |
| 07/02/2026 20:58 | 100 | 19.13 |
| 07/02/2026 20:58 | 60 | 19.14 |
| 07/02/2026 20:58 | 100 | 19.13 |
| 07/02/2026 20:58 | 69 | 19.13 |
| 07/02/2026 20:58 | 100 | 19.125 |
| 07/02/2026 20:58 | 100 | 19.13 |
| 07/02/2026 20:58 | 100 | 19.13 |
| 07/02/2026 20:58 | 80 | 19.14 |
| 07/02/2026 20:57 | 90 | 19.13 |
| 07/02/2026 20:57 | 7 | 19.13 |
| 07/02/2026 20:57 | 16 | 19.13 |
| 07/02/2026 20:57 | 90 | 19.11 |
| 07/02/2026 20:56 | 80 | 19.10 |
| 07/02/2026 20:56 | 80 | 19.11 |
| 07/02/2026 20:55 | 40 | 19.10 |
| 07/02/2026 20:55 | 50 | 19.11 |
| 07/02/2026 20:55 | 7 | 19.11 |
| 07/02/2026 20:55 | 100 | 19.10 |
| 07/02/2026 20:55 | 35 | 19.10 |
| 07/02/2026 20:55 | 38 | 19.10 |
| 07/02/2026 20:55 | 27 | 19.10 |
| 07/02/2026 20:55 | 98 | 19.10 |
| 07/02/2026 20:55 | 2 | 19.10 |
| 07/02/2026 20:55 | 100 | 19.12 |
| 07/02/2026 20:55 | 2 | 19.13 |
| 07/02/2026 20:55 | 2 | 19.13 |
| 07/02/2026 20:55 | 9 | 19.13 |
| 07/02/2026 20:54 | 90 | 19.13 |
| 07/02/2026 20:54 | 100 | 19.13 |
| 07/02/2026 20:53 | 46 | 19.13 |
| 07/02/2026 20:53 | 3 | 19.13 |
| 07/02/2026 20:53 | 1 | 19.12 |
| 07/02/2026 20:53 | 2 | 19.12 |
| 07/02/2026 20:53 | 86 | 19.12 |
| 07/02/2026 20:53 | 14 | 19.12 |
| 07/02/2026 20:53 | 46 | 19.12 |
| 07/02/2026 20:53 | 140 | 19.12 |
| 07/02/2026 20:53 | 24 | 19.11 |
| 07/02/2026 20:53 | 80 | 19.10 |
| 07/02/2026 20:53 | 125 | 19.10 |
| 07/02/2026 20:53 | 4 | 19.10 |
| 07/02/2026 20:53 | 17 | 19.10 |
| 07/02/2026 20:53 | 80 | 19.11 |
| 07/02/2026 20:53 | 100 | 19.11 |
| 07/02/2026 20:52 | 12 | 19.13 |
| 07/02/2026 20:52 | 13 | 19.13 |
| 07/02/2026 20:52 | 31 | 19.13 |
| 07/02/2026 20:52 | 37 | 19.13 |
| 07/02/2026 20:52 | 80 | 19.13 |
| 07/02/2026 20:52 | 100 | 19.135 |
| 07/02/2026 20:52 | 18 | 19.13 |
| 07/02/2026 20:52 | 90 | 19.12 |
| 07/02/2026 20:52 | 100 | 19.11 |
| 07/02/2026 20:52 | 31 | 19.11 |
| 07/02/2026 20:52 | 69 | 19.11 |
| 07/02/2026 20:52 | 100 | 19.11 |
| 07/02/2026 20:52 | 100 | 19.10 |
| 07/02/2026 20:51 | 80 | 19.09 |
| 07/02/2026 20:50 | 90 | 19.09 |
| 07/02/2026 20:50 | 47 | 19.09 |
| 07/02/2026 20:50 | 13 | 19.09 |
| 07/02/2026 20:50 | 67 | 19.09 |
| 07/02/2026 20:50 | 1 | 19.09 |
| 07/02/2026 20:50 | 6 | 19.09 |
| 07/02/2026 20:50 | 4 | 19.09 |
| 07/02/2026 20:50 | 4 | 19.09 |
| 07/02/2026 20:50 | 1 | 19.11 |
| 07/02/2026 20:49 | 160 | 19.09 |
| 07/02/2026 20:49 | 3 | 19.10 |
| 07/02/2026 20:49 | 2 | 19.10 |
| 07/02/2026 20:49 | 81 | 19.10 |
| 07/02/2026 20:49 | 19 | 19.10 |
| 07/02/2026 20:49 | 100 | 19.10 |
| 07/02/2026 20:49 | 4 | 19.09 |
| 07/02/2026 20:49 | 100 | 19.09 |
| 07/02/2026 20:49 | 41 | 19.08 |
| 07/02/2026 20:49 | 125 | 19.08 |
| 07/02/2026 20:49 | 34 | 19.08 |
| 07/02/2026 20:49 | 100 | 19.08 |
| 07/02/2026 20:49 | 4 | 19.08 |
| 07/02/2026 20:49 | 100 | 19.08 |
| 07/02/2026 20:48 | 96 | 19.08 |
| 07/02/2026 20:48 | 4 | 19.08 |
| 07/02/2026 20:48 | 20 | 19.07 |
| 07/02/2026 20:48 | 80 | 19.07 |
| 07/02/2026 20:47 | 100 | 19.07 |
| 07/02/2026 20:46 | 8 | 19.09 |
| 07/02/2026 20:46 | 80 | 19.09 |
| 07/02/2026 20:46 | 5 | 19.10 |
| 07/02/2026 20:46 | 95 | 19.10 |
| 07/02/2026 20:46 | 5 | 19.10 |
| 07/02/2026 20:46 | 1 | 19.11 |
| 07/02/2026 20:46 | 30 | 19.11 |
| 07/02/2026 20:45 | 11 | 19.12 |
| 07/02/2026 20:45 | 2 | 19.13 |
| 07/02/2026 20:45 | 1 | 19.13 |
| 07/02/2026 20:45 | 5 | 19.13 |
| 07/02/2026 20:45 | 10 | 19.14 |
| 07/02/2026 20:45 | 25 | 19.15 |
| 07/02/2026 20:45 | 100 | 19.15 |
| 07/02/2026 20:45 | 5 | 19.16 |
| 07/02/2026 20:45 | 2 | 19.17 |
| 07/02/2026 20:45 | 1 | 19.17 |
| 07/02/2026 20:45 | 61 | 19.17 |
| 07/02/2026 20:44 | 100 | 19.18 |
| 07/02/2026 20:43 | 75 | 19.19 |
| 07/02/2026 20:43 | 5 | 19.19 |
| 07/02/2026 20:43 | 4 | 19.20 |
| 07/02/2026 20:43 | 7 | 19.20 |
| 07/02/2026 20:43 | 14 | 19.20 |
| 07/02/2026 20:43 | 16 | 19.21 |
| 07/02/2026 20:43 | 21 | 19.21 |
| 07/02/2026 20:43 | 12 | 19.205 |
| 07/02/2026 20:43 | 66 | 19.215 |
| 07/02/2026 20:42 | 6 | 19.21 |
| 07/02/2026 20:42 | 1 | 19.19 |
| 07/02/2026 20:42 | 3 | 19.19 |
| 07/02/2026 20:42 | 89 | 19.19 |
| 07/02/2026 20:42 | 11 | 19.19 |
| 07/02/2026 20:42 | 100 | 19.18 |
| 07/02/2026 20:42 | 44 | 19.18 |
| 07/02/2026 20:42 | 43 | 19.18 |
| 07/02/2026 20:42 | 97 | 19.18 |
| 07/02/2026 20:42 | 47 | 19.17 |
| 07/02/2026 20:42 | 140 | 19.17 |
| 07/02/2026 20:41 | 75 | 19.17 |
| 07/02/2026 20:41 | 25 | 19.17 |
| 07/02/2026 20:41 | 100 | 19.17 |
| 07/02/2026 20:41 | 100 | 19.17 |
| 07/02/2026 20:41 | 12 | 19.18 |
| 07/02/2026 20:41 | 24 | 19.18 |
| 07/02/2026 20:41 | 28 | 19.18 |
| 07/02/2026 20:41 | 65 | 19.18 |
| 07/02/2026 20:41 | 140 | 19.18 |
| 07/02/2026 20:41 | 26 | 19.17 |
| 07/02/2026 20:41 | 100 | 19.17 |
| 07/02/2026 20:41 | 38 | 19.17 |
| 07/02/2026 20:41 | 76 | 19.17 |
| 07/02/2026 20:41 | 100 | 19.17 |
| 07/02/2026 20:41 | 100 | 19.18 |
| 07/02/2026 20:41 | 100 | 19.19 |
| 07/02/2026 20:41 | 100 | 19.19 |
| 07/02/2026 20:41 | 60 | 19.18 |
| 07/02/2026 20:41 | 20 | 19.18 |
| 07/02/2026 20:41 | 20 | 19.18 |
| 07/02/2026 20:41 | 20 | 19.18 |
| 07/02/2026 20:41 | 100 | 19.17 |
| 07/02/2026 20:40 | 80 | 19.18 |
| 07/02/2026 20:40 | 80 | 19.18 |
| 07/02/2026 20:40 | 85 | 19.18 |
| 07/02/2026 20:40 | 115 | 19.18 |
| 07/02/2026 20:40 | 100 | 19.15 |
| 07/02/2026 20:40 | 20 | 19.14 |
| 07/02/2026 20:39 | 73 | 19.13 |
| 07/02/2026 20:39 | 52 | 19.13 |
| 07/02/2026 20:39 | 12 | 19.13 |
| 07/02/2026 20:39 | 36 | 19.13 |
| 07/02/2026 20:39 | 12 | 19.13 |
| 07/02/2026 20:39 | 100 | 19.125 |
| 07/02/2026 20:39 | 120 | 19.12 |
| 07/02/2026 20:39 | 180 | 19.11 |
| 07/02/2026 20:39 | 82 | 19.11 |
| 07/02/2026 20:39 | 18 | 19.11 |
| 07/02/2026 20:39 | 53 | 19.11 |
| 07/02/2026 20:39 | 10 | 19.11 |
| 07/02/2026 20:39 | 19 | 19.11 |
| 07/02/2026 20:39 | 100 | 19.10 |
| 07/02/2026 20:39 | 10 | 19.10 |
| 07/02/2026 20:39 | 100 | 19.09 |
| 07/02/2026 20:39 | 42 | 19.09 |
| 07/02/2026 20:38 | 80 | 19.10 |
| 07/02/2026 20:38 | 100 | 19.09 |
| 07/02/2026 20:38 | 100 | 19.09 |
| 07/02/2026 20:38 | 100 | 19.09 |
| 07/02/2026 20:37 | 100 | 19.07 |
| 07/02/2026 20:37 | 100 | 19.06 |
| 07/02/2026 20:37 | 80 | 19.05 |
| 07/02/2026 20:37 | 80 | 19.05 |
| 07/02/2026 20:37 | 100 | 19.05 |
| 07/02/2026 20:37 | 93 | 19.05 |
| 07/02/2026 20:37 | 7 | 19.05 |
| 07/02/2026 20:36 | 26 | 19.07 |
| 07/02/2026 20:36 | 20 | 19.06 |
| 07/02/2026 20:35 | 17 | 19.05 |
| 07/02/2026 20:35 | 30 | 19.05 |
| 07/02/2026 20:35 | 20 | 19.05 |
| 07/02/2026 20:35 | 100 | 19.05 |
| 07/02/2026 20:35 | 100 | 19.04 |
| 07/02/2026 20:35 | 28 | 19.03 |
| 07/02/2026 20:35 | 72 | 19.03 |
| 07/02/2026 20:35 | 80 | 19.03 |
| 07/02/2026 20:35 | 100 | 19.03 |
| 07/02/2026 20:35 | 100 | 19.03 |
| 07/02/2026 20:35 | 80 | 19.00 |
| 07/02/2026 20:34 | 52 | 19.00 |
| 07/02/2026 20:34 | 10 | 19.00 |
| 07/02/2026 20:34 | 100 | 19.01 |
| 07/02/2026 20:34 | 69 | 19.02 |
| 07/02/2026 20:34 | 25 | 19.05 |
| 07/02/2026 20:34 | 10 | 19.05 |
| 07/02/2026 20:33 | 10 | 19.05 |
| 07/02/2026 20:33 | 80 | 19.06 |
| 07/02/2026 20:32 | 6 | 19.04 |
| 07/02/2026 20:32 | 160 | 19.06 |
| 07/02/2026 20:32 | 10 | 19.05 |
| 07/02/2026 20:32 | 38 | 19.05 |
| 07/02/2026 20:32 | 15 | 19.07 |
| 07/02/2026 20:31 | 100 | 19.09 |
| 07/02/2026 20:31 | 100 | 19.09 |
| 07/02/2026 20:31 | 100 | 19.08 |
| 07/02/2026 20:31 | 100 | 19.07 |
| 07/02/2026 20:31 | 54 | 19.06 |
| 07/02/2026 20:31 | 180 | 19.05 |
| 07/02/2026 20:31 | 40 | 19.05 |
| 07/02/2026 20:31 | 120 | 19.04 |
| 07/02/2026 20:31 | 100 | 19.04 |
| 07/02/2026 20:31 | 100 | 19.02 |
| 07/02/2026 20:31 | 100 | 19.01 |
| 07/02/2026 20:31 | 100 | 19.01 |
| 07/02/2026 20:31 | 100 | 19.01 |
| 07/02/2026 20:31 | 2800 | 19.01 |
| 07/02/2026 20:31 | 14 | 19.03 |
| 07/02/2026 20:31 | 13 | 19.03 |
| 07/02/2026 20:31 | 2 | 19.05 |
| 07/02/2026 20:31 | 30 | 19.06 |
| 07/02/2026 20:31 | 20 | 19.07 |
| 07/02/2026 20:31 | 14 | 19.07 |
| 07/02/2026 20:31 | 14 | 19.07 |
| 07/02/2026 20:31 | 30 | 19.09 |
| 07/02/2026 20:31 | 100 | 19.10 |
| 07/02/2026 20:31 | 125 | 19.10 |
| 07/02/2026 20:31 | 2 | 19.10 |
| 07/02/2026 20:31 | 10 | 19.10 |
| 07/02/2026 20:31 | 100 | 19.09 |
| 07/02/2026 20:31 | 100 | 19.09 |
| 07/02/2026 20:31 | 100 | 19.09 |
| 07/02/2026 20:30 | 3 | 19.07 |
| 07/02/2026 20:30 | 10 | 19.07 |
| 07/02/2026 20:30 | 1 | 19.07 |
| 07/02/2026 20:30 | 700 | 19.06 |
| 07/02/2026 20:30 | 42 | 19.06 |
| 07/02/2026 20:30 | 14 | 19.06 |
| 07/02/2026 20:30 | 4 | 19.06 |
| 07/02/2026 20:30 | 20 | 19.05 |
| 07/02/2026 20:30 | 80 | 19.05 |
| 07/02/2026 20:30 | 100 | 19.04 |
| 07/02/2026 20:30 | 20 | 19.03 |
| 07/02/2026 20:30 | 100 | 19.02 |
| 07/02/2026 20:30 | 100 | 19.02 |
| 07/02/2026 20:29 | 1 | 18.99 |
| 07/02/2026 20:29 | 10 | 18.99 |
| 07/02/2026 20:29 | 100 | 18.99 |
| 07/02/2026 20:29 | 54 | 18.99 |
| 07/02/2026 20:29 | 100 | 18.99 |
| 07/02/2026 20:29 | 6 | 18.99 |
| 07/02/2026 20:29 | 100 | 18.98 |
| 07/02/2026 20:29 | 4 | 18.98 |
| 07/02/2026 20:29 | 4 | 18.98 |
| 07/02/2026 20:29 | 10 | 18.98 |
| 07/02/2026 20:29 | 12 | 18.98 |
| 07/02/2026 20:29 | 100 | 18.98 |
| 07/02/2026 20:29 | 100 | 18.97 |
| 07/02/2026 20:29 | 6 | 18.97 |
| 07/02/2026 20:29 | 5 | 18.97 |
| 07/02/2026 20:29 | 100 | 18.97 |
| 07/02/2026 20:29 | 4 | 18.96 |
| 07/02/2026 20:29 | 100 | 18.96 |
| 07/02/2026 20:29 | 80 | 18.95 |
| 07/02/2026 20:29 | 300 | 18.95 |
| 07/02/2026 20:29 | 5 | 18.94 |
| 07/02/2026 20:27 | 54 | 18.95 |
| 07/02/2026 20:27 | 100 | 18.94 |
| 07/02/2026 20:27 | 98 | 18.93 |
| 07/02/2026 20:27 | 30 | 18.93 |
| 07/02/2026 20:27 | 160 | 18.96 |
| 07/02/2026 20:27 | 100 | 18.96 |
| 07/02/2026 20:27 | 12 | 18.94 |
| 07/02/2026 20:27 | 76 | 18.94 |
| 07/02/2026 20:27 | 6 | 18.94 |
| 07/02/2026 20:27 | 6 | 18.94 |
| 07/02/2026 20:27 | 1 | 18.94 |
| 07/02/2026 20:27 | 5 | 18.94 |
| 07/02/2026 20:27 | 5 | 18.95 |
| 07/02/2026 20:27 | 1 | 18.95 |
| 07/02/2026 20:27 | 24 | 18.96 |
| 07/02/2026 20:27 | 24 | 18.96 |
| 07/02/2026 20:27 | 18 | 18.96 |
| 07/02/2026 20:27 | 64 | 18.96 |
| 07/02/2026 20:27 | 18 | 18.97 |
| 07/02/2026 20:27 | 82 | 18.97 |
| 07/02/2026 20:27 | 100 | 18.98 |
| 07/02/2026 20:27 | 10 | 18.98 |
| 07/02/2026 20:27 | 100 | 18.99 |
| 07/02/2026 20:27 | 11 | 18.99 |
| 07/02/2026 20:27 | 10 | 18.99 |
| 07/02/2026 20:27 | 10 | 18.99 |
| 07/02/2026 20:27 | 6 | 19.02 |
| 07/02/2026 20:26 | 5 | 19.02 |
| 07/02/2026 20:26 | 100 | 19.02 |
| 07/02/2026 20:26 | 100 | 19.02 |
| 07/02/2026 20:26 | 80 | 19.02 |
| 07/02/2026 20:25 | 100 | 19.01 |
| 07/02/2026 20:25 | 100 | 19.01 |
| 07/02/2026 20:25 | 100 | 19.01 |
| 07/02/2026 20:25 | 100 | 19.01 |
| 07/02/2026 20:25 | 5 | 19.01 |
| 07/02/2026 20:25 | 5 | 19.01 |
| 07/02/2026 20:25 | 5 | 19.01 |
| 07/02/2026 20:25 | 14 | 19.01 |
| 07/02/2026 20:25 | 11 | 19.01 |
| 07/02/2026 20:25 | 23 | 19.01 |
| 07/02/2026 20:25 | 19 | 19.01 |
| 07/02/2026 20:25 | 29 | 19.02 |
| 07/02/2026 20:25 | 71 | 19.02 |
| 07/02/2026 20:25 | 10 | 19.02 |
| 07/02/2026 20:25 | 5 | 19.02 |
| 07/02/2026 20:25 | 29 | 19.02 |
| 07/02/2026 20:25 | 100 | 19.03 |
| 07/02/2026 20:25 | 50 | 19.04 |
| 07/02/2026 20:25 | 100 | 19.04 |
| 07/02/2026 20:25 | 100 | 19.04 |
| 07/02/2026 20:25 | 1 | 19.04 |
| 07/02/2026 20:25 | 18 | 19.04 |
| 07/02/2026 20:23 | 4 | 19.03 |
| 07/02/2026 20:23 | 3 | 19.03 |
| 07/02/2026 20:23 | 73 | 19.03 |
| 07/02/2026 20:23 | 100 | 19.03 |
| 07/02/2026 20:23 | 8 | 19.03 |
| 07/02/2026 20:23 | 92 | 19.03 |
| 07/02/2026 20:23 | 4 | 19.02 |
| 07/02/2026 20:23 | 100 | 19.02 |
| 07/02/2026 20:23 | 100 | 19.02 |
| 07/02/2026 20:23 | 100 | 19.01 |
| 07/02/2026 20:23 | 200 | 19.01 |
| 07/02/2026 20:23 | 6 | 18.99 |
| 07/02/2026 20:23 | 2 | 18.99 |
| 07/02/2026 20:23 | 100 | 19.00 |
| 07/02/2026 20:22 | 100 | 19.02 |
| 07/02/2026 20:22 | 100 | 19.02 |
| 07/02/2026 20:22 | 100 | 19.02 |
| 07/02/2026 20:22 | 100 | 19.02 |
| 07/02/2026 20:22 | 8 | 19.02 |
| 07/02/2026 20:22 | 1 | 19.02 |
| 07/02/2026 20:22 | 80 | 19.01 |
| 07/02/2026 20:22 | 100 | 19.01 |
| 07/02/2026 20:22 | 6 | 19.01 |
| 07/02/2026 20:21 | 2 | 19.00 |
| 07/02/2026 20:21 | 5 | 19.00 |
| 07/02/2026 20:21 | 100 | 18.99 |
| 07/02/2026 20:21 | 5 | 18.99 |
| 07/02/2026 20:21 | 5 | 18.99 |
| 07/02/2026 20:21 | 80 | 18.99 |
| 07/02/2026 20:21 | 32 | 19.00 |
| 07/02/2026 20:20 | 31 | 19.00 |
| 07/02/2026 20:20 | 30 | 19.00 |
| 07/02/2026 20:20 | 31 | 19.00 |
| 07/02/2026 20:20 | 49 | 19.00 |
| 07/02/2026 20:20 | 100 | 19.00 |
| 07/02/2026 20:20 | 4 | 19.00 |
| 07/02/2026 20:20 | 51 | 18.99 |
| 07/02/2026 20:20 | 100 | 18.99 |
| 07/02/2026 20:20 | 100 | 18.99 |
| 07/02/2026 20:20 | 300 | 18.98 |
| 07/02/2026 20:20 | 80 | 18.98 |
| 07/02/2026 20:20 | 100 | 18.98 |
| 07/02/2026 20:20 | 100 | 18.98 |
| 07/02/2026 20:20 | 20 | 18.98 |
| 07/02/2026 20:19 | 100 | 18.965 |
| 07/02/2026 20:19 | 11 | 18.97 |
| 07/02/2026 20:19 | 80 | 18.97 |
| 07/02/2026 20:19 | 97 | 18.97 |
| 07/02/2026 20:19 | 3 | 18.97 |
| 07/02/2026 20:18 | 49 | 18.96 |
| 07/02/2026 20:18 | 31 | 18.96 |
| 07/02/2026 20:18 | 100 | 18.95 |
| 07/02/2026 20:18 | 5 | 18.95 |
| 07/02/2026 20:18 | 5 | 18.95 |
| 07/02/2026 20:18 | 82 | 18.95 |
| 07/02/2026 20:17 | 5 | 18.96 |
| 07/02/2026 20:17 | 87 | 18.97 |
| 07/02/2026 20:17 | 100 | 18.97 |
| 07/02/2026 20:16 | 100 | 18.96 |
| 07/02/2026 20:16 | 100 | 18.97 |
| 07/02/2026 20:16 | 100 | 18.98 |
| 07/02/2026 20:16 | 20 | 18.98 |
| 07/02/2026 20:16 | 80 | 18.98 |
| 07/02/2026 20:16 | 5 | 18.98 |
| 07/02/2026 20:16 | 5 | 18.99 |
| 07/02/2026 20:16 | 10 | 18.99 |
| 07/02/2026 20:15 | 100 | 19.00 |
| 07/02/2026 20:15 | 9 | 19.00 |
| 07/02/2026 20:15 | 23 | 19.02 |
| 07/02/2026 20:15 | 23 | 19.02 |
| 07/02/2026 20:15 | 23 | 19.02 |
| 07/02/2026 20:15 | 30 | 19.05 |
| 07/02/2026 20:15 | 70 | 19.05 |
| 07/02/2026 20:15 | 100 | 19.05 |
| 07/02/2026 20:15 | 10 | 19.05 |
| 07/02/2026 20:15 | 4 | 19.05 |
| 07/02/2026 20:15 | 20 | 19.05 |
| 07/02/2026 20:15 | 1 | 19.04 |
| 07/02/2026 20:15 | 12 | 19.04 |
| 07/02/2026 20:15 | 25 | 19.03 |
| 07/02/2026 20:15 | 100 | 19.03 |
| 07/02/2026 20:15 | 200 | 19.03 |
| 07/02/2026 20:15 | 16 | 19.03 |
| 07/02/2026 20:15 | 100 | 19.03 |
| 07/02/2026 20:15 | 100 | 19.03 |
| 07/02/2026 20:15 | 38 | 19.03 |
| 07/02/2026 20:15 | 7 | 19.03 |
| 07/02/2026 20:15 | 35 | 19.03 |
| 07/02/2026 20:15 | 20 | 19.03 |
| 07/02/2026 20:15 | 7 | 19.02 |
| 07/02/2026 20:15 | 93 | 19.02 |
| 07/02/2026 20:15 | 14 | 19.02 |
| 07/02/2026 20:15 | 20 | 19.02 |
| 07/02/2026 20:14 | 38 | 19.005 |
| 07/02/2026 20:14 | 100 | 19.01 |
| 07/02/2026 20:14 | 100 | 19.01 |
| 07/02/2026 20:14 | 100 | 19.01 |
| 07/02/2026 20:14 | 100 | 19.01 |
| 07/02/2026 20:14 | 90 | 19.01 |
| 07/02/2026 20:14 | 10 | 19.01 |
| 07/02/2026 20:12 | 100 | 19.00 |
| 07/02/2026 20:12 | 100 | 18.985 |
| 07/02/2026 20:12 | 11 | 18.98 |
| 07/02/2026 20:12 | 11 | 18.98 |
| 07/02/2026 20:12 | 22 | 18.98 |
| 07/02/2026 20:12 | 16 | 18.98 |
| 07/02/2026 20:12 | 17 | 18.98 |
| 07/02/2026 20:12 | 13 | 18.98 |
| 07/02/2026 20:12 | 100 | 18.99 |
| 07/02/2026 20:12 | 40 | 18.99 |
| 07/02/2026 20:12 | 10 | 19.00 |
| 07/02/2026 20:11 | 125 | 18.99 |
| 07/02/2026 20:11 | 97 | 18.99 |
| 07/02/2026 20:11 | 3 | 18.99 |
| 07/02/2026 20:11 | 100 | 18.99 |
| 07/02/2026 20:11 | 80 | 19.01 |
| 07/02/2026 20:10 | 10 | 19.00 |
| 07/02/2026 20:09 | 4 | 19.01 |
| 07/02/2026 20:09 | 12 | 19.01 |
| 07/02/2026 20:09 | 4 | 19.00 |
| 07/02/2026 20:09 | 92 | 18.99 |
| 07/02/2026 20:09 | 8 | 18.99 |
| 07/02/2026 20:09 | 99 | 18.98 |
| 07/02/2026 20:09 | 1 | 18.98 |
| 07/02/2026 20:09 | 94 | 18.97 |
| 07/02/2026 20:09 | 6 | 18.97 |
| 07/02/2026 20:09 | 80 | 18.96 |
| 07/02/2026 20:09 | 100 | 18.96 |
| 07/02/2026 20:09 | 90 | 18.96 |
| 07/02/2026 20:09 | 40 | 18.96 |
| 07/02/2026 20:08 | 2800 | 18.95 |
| 07/02/2026 20:08 | 80 | 18.95 |
| 07/02/2026 20:08 | 5 | 18.95 |
| 07/02/2026 20:08 | 11 | 18.95 |
| 07/02/2026 20:08 | 84 | 18.95 |
| 07/02/2026 20:08 | 2 | 18.95 |
| 07/02/2026 20:08 | 90 | 18.94 |
| 07/02/2026 20:08 | 100 | 18.94 |
| 07/02/2026 20:08 | 76 | 18.93 |
| 07/02/2026 20:08 | 5 | 18.93 |
| 07/02/2026 20:07 | 18 | 18.94 |
| 07/02/2026 20:07 | 82 | 18.94 |
| 07/02/2026 20:07 | 80 | 18.94 |
| 07/02/2026 20:07 | 100 | 18.94 |
| 07/02/2026 20:07 | 100 | 18.93 |
| 07/02/2026 20:06 | 2 | 18.93 |
| 07/02/2026 20:06 | 20 | 18.94 |
| 07/02/2026 20:06 | 60 | 18.94 |
| 07/02/2026 20:06 | 100 | 18.94 |
| 07/02/2026 20:06 | 20 | 18.93 |
| 07/02/2026 20:06 | 80 | 18.93 |
| 07/02/2026 20:06 | 100 | 18.925 |
| 07/02/2026 20:05 | 80 | 18.93 |
| 07/02/2026 20:05 | 90 | 18.93 |
| 07/02/2026 20:04 | 30 | 18.91 |
| 07/02/2026 20:04 | 82 | 18.91 |
| 07/02/2026 20:04 | 27 | 18.92 |
| 07/02/2026 20:04 | 5 | 18.92 |
| 07/02/2026 20:04 | 10 | 18.92 |
| 07/02/2026 20:04 | 10 | 18.92 |
| 07/02/2026 20:04 | 10 | 18.92 |
| 07/02/2026 20:04 | 10 | 18.92 |
| 07/02/2026 20:04 | 100 | 18.92 |
| 07/02/2026 20:04 | 5 | 18.94 |
| 07/02/2026 20:04 | 100 | 18.94 |
| 07/02/2026 20:04 | 3 | 18.97 |
| 07/02/2026 20:04 | 2 | 18.97 |
| 07/02/2026 20:04 | 6 | 18.97 |
| 07/02/2026 20:04 | 2 | 18.97 |
| 07/02/2026 20:04 | 4 | 18.97 |
| 07/02/2026 20:04 | 36 | 18.96 |
| 07/02/2026 20:04 | 44 | 18.96 |
| 07/02/2026 20:03 | 18 | 18.95 |
| 07/02/2026 20:01 | 10 | 18.97 |
| 07/02/2026 20:01 | 80 | 18.96 |
| 07/02/2026 20:01 | 100 | 18.96 |
| 07/02/2026 20:01 | 100 | 18.95 |
| 07/02/2026 20:00 | 69 | 18.93 |
| 07/02/2026 20:00 | 1 | 18.93 |
| 07/02/2026 20:00 | 1 | 18.94 |
| 07/02/2026 20:00 | 200 | 18.94 |
| 07/02/2026 20:00 | 17 | 18.94 |
| 07/02/2026 20:00 | 14 | 18.94 |
| 07/02/2026 20:00 | 16 | 18.94 |
| 07/02/2026 20:00 | 1 | 18.95 |
| 07/02/2026 20:00 | 1 | 18.95 |
| 07/02/2026 19:59 | 18 | 18.97 |
| 07/02/2026 19:59 | 100 | 18.98 |
| 07/02/2026 19:58 | 100 | 18.99 |
| 07/02/2026 19:58 | 100 | 18.99 |
| 07/02/2026 19:58 | 20 | 18.98 |
| 07/02/2026 19:58 | 100 | 18.97 |
| 07/02/2026 19:58 | 100 | 18.97 |
| 07/02/2026 19:58 | 100 | 18.97 |
| 07/02/2026 19:58 | 90 | 18.97 |
| 07/02/2026 19:58 | 10 | 18.97 |
| 07/02/2026 19:58 | 100 | 18.96 |
| 07/02/2026 19:58 | 38 | 18.95 |
| 07/02/2026 19:58 | 1 | 18.95 |
| 07/02/2026 19:58 | 100 | 18.95 |
| 07/02/2026 19:58 | 100 | 18.95 |
| 07/02/2026 19:58 | 100 | 18.95 |
| 07/02/2026 19:58 | 80 | 18.95 |
| 07/02/2026 19:58 | 100 | 18.95 |
| 07/02/2026 19:58 | 20 | 18.95 |
| 07/02/2026 19:58 | 4 | 18.94 |
| 07/02/2026 19:58 | 5 | 18.94 |
| 07/02/2026 19:58 | 100 | 18.93 |
| 07/02/2026 19:58 | 100 | 18.93 |
| 07/02/2026 19:58 | 95 | 18.93 |
| 07/02/2026 19:58 | 5 | 18.93 |
| 07/02/2026 19:58 | 80 | 18.92 |
| 07/02/2026 19:58 | 42 | 18.92 |
| 07/02/2026 19:58 | 20 | 18.91 |
| 07/02/2026 19:58 | 280 | 18.91 |
| 07/02/2026 19:57 | 2 | 18.91 |
| 07/02/2026 19:57 | 5 | 18.91 |
| 07/02/2026 19:57 | 100 | 18.915 |
| 07/02/2026 19:57 | 100 | 18.915 |
| 07/02/2026 19:57 | 100 | 18.91 |
| 07/02/2026 19:57 | 38 | 18.92 |
| 07/02/2026 19:57 | 20 | 18.92 |
| 07/02/2026 19:57 | 80 | 18.91 |
| 07/02/2026 19:57 | 100 | 18.91 |
| 07/02/2026 19:57 | 100 | 18.90 |
| 07/02/2026 19:57 | 100 | 18.895 |
| 07/02/2026 19:57 | 180 | 18.895 |
| 07/02/2026 19:56 | 100 | 18.91 |
| 07/02/2026 19:56 | 25 | 18.91 |
| 07/02/2026 19:56 | 100 | 18.91 |
| 07/02/2026 19:56 | 80 | 18.90 |
| 07/02/2026 19:56 | 47 | 18.90 |
| 07/02/2026 19:56 | 100 | 18.90 |
| 07/02/2026 19:56 | 40 | 18.90 |
| 07/02/2026 19:56 | 5 | 18.89 |
| 07/02/2026 19:56 | 80 | 18.90 |
| 07/02/2026 19:56 | 160 | 18.90 |
| 07/02/2026 19:56 | 80 | 18.885 |
| 07/02/2026 19:55 | 100 | 18.89 |
| 07/02/2026 19:55 | 5 | 18.90 |
| 07/02/2026 19:55 | 2 | 18.90 |
| 07/02/2026 19:54 | 100 | 18.91 |
| 07/02/2026 19:54 | 100 | 18.91 |
| 07/02/2026 19:54 | 5 | 18.91 |
| 07/02/2026 19:54 | 1 | 18.91 |
| 07/02/2026 19:54 | 4 | 18.91 |
| 07/02/2026 19:54 | 5 | 18.92 |
| 07/02/2026 19:54 | 27 | 18.92 |
| 07/02/2026 19:54 | 5 | 18.92 |
| 07/02/2026 19:54 | 10 | 18.93 |
| 07/02/2026 19:54 | 13 | 18.93 |
| 07/02/2026 19:54 | 10 | 18.93 |
| 07/02/2026 19:54 | 100 | 18.93 |
| 07/02/2026 19:54 | 94 | 18.93 |
| 07/02/2026 19:54 | 6 | 18.93 |
| 07/02/2026 19:54 | 10 | 18.93 |
| 07/02/2026 19:54 | 22 | 18.93 |
| 07/02/2026 19:54 | 56 | 18.93 |
| 07/02/2026 19:54 | 22 | 18.94 |
| 07/02/2026 19:54 | 5 | 18.94 |
| 07/02/2026 19:54 | 55 | 18.96 |
| 07/02/2026 19:54 | 25 | 18.96 |
| 07/02/2026 19:54 | 6 | 18.96 |
| 07/02/2026 19:54 | 2 | 18.95 |
| 07/02/2026 19:53 | 10 | 18.955 |
| 07/02/2026 19:53 | 5 | 18.95 |
| 07/02/2026 19:53 | 10 | 18.95 |
| 07/02/2026 19:52 | 4 | 18.94 |
| 07/02/2026 19:52 | 80 | 18.94 |
| 07/02/2026 19:52 | 22 | 18.94 |
| 07/02/2026 19:52 | 36 | 18.94 |
| 07/02/2026 19:52 | 22 | 18.94 |
| 07/02/2026 19:52 | 100 | 18.925 |
| 07/02/2026 19:52 | 62 | 18.93 |
| 07/02/2026 19:52 | 38 | 18.93 |
| 07/02/2026 19:51 | 98 | 18.95 |
| 07/02/2026 19:51 | 2 | 18.95 |
| 07/02/2026 19:51 | 40 | 18.94 |
| 07/02/2026 19:51 | 60 | 18.94 |
| 07/02/2026 19:51 | 56 | 18.93 |
| 07/02/2026 19:51 | 80 | 18.93 |
| 07/02/2026 19:51 | 64 | 18.93 |
| 07/02/2026 19:51 | 80 | 18.93 |
| 07/02/2026 19:51 | 1 | 18.92 |
| 07/02/2026 19:51 | 52 | 18.91 |
| 07/02/2026 19:51 | 48 | 18.91 |
| 07/02/2026 19:51 | 5 | 18.91 |
| 07/02/2026 19:51 | 27 | 18.91 |
| 07/02/2026 19:50 | 46 | 18.93 |
| 07/02/2026 19:50 | 10 | 18.93 |
| 07/02/2026 19:50 | 18 | 18.93 |
| 07/02/2026 19:49 | 80 | 18.94 |
| 07/02/2026 19:48 | 2 | 18.95 |
| 07/02/2026 19:48 | 10 | 18.95 |
| 07/02/2026 19:48 | 20 | 18.94 |
| 07/02/2026 19:48 | 53 | 18.94 |
| 07/02/2026 19:48 | 27 | 18.94 |
| 07/02/2026 19:48 | 8 | 18.93 |
| 07/02/2026 19:48 | 90 | 18.93 |
| 07/02/2026 19:48 | 10 | 18.93 |
| 07/02/2026 19:48 | 10 | 18.92 |
| 07/02/2026 19:48 | 100 | 18.92 |
| 07/02/2026 19:48 | 7 | 18.92 |
| 07/02/2026 19:47 | 4 | 18.91 |
| 07/02/2026 19:47 | 100 | 18.92 |
| 07/02/2026 19:47 | 100 | 18.92 |
| 07/02/2026 19:47 | 240 | 18.91 |
| 07/02/2026 19:47 | 32 | 18.90 |
| 07/02/2026 19:47 | 34 | 18.90 |
| 07/02/2026 19:47 | 34 | 18.90 |
| 07/02/2026 19:47 | 6 | 18.90 |
| 07/02/2026 19:47 | 28 | 18.90 |
| 07/02/2026 19:47 | 1 | 18.89 |
| 07/02/2026 19:47 | 5 | 18.89 |
| 07/02/2026 19:47 | 5 | 18.89 |
| 07/02/2026 19:47 | 11 | 18.89 |
| 07/02/2026 19:47 | 1 | 18.90 |
| 07/02/2026 19:47 | 11 | 18.90 |
| 07/02/2026 19:47 | 11 | 18.90 |
| 07/02/2026 19:46 | 7 | 18.91 |
| 07/02/2026 19:46 | 4 | 18.91 |
| 07/02/2026 19:45 | 100 | 18.92 |
| 07/02/2026 19:44 | 44 | 18.93 |
| 07/02/2026 19:44 | 116 | 18.93 |
| 07/02/2026 19:44 | 5 | 18.91 |
| 07/02/2026 19:44 | 1 | 18.91 |
| 07/02/2026 19:44 | 27 | 18.91 |
| 07/02/2026 19:43 | 125 | 18.94 |
| 07/02/2026 19:43 | 2 | 18.94 |
| 07/02/2026 19:43 | 60 | 18.95 |
| 07/02/2026 19:43 | 100 | 18.95 |
| 07/02/2026 19:43 | 100 | 18.95 |
| 07/02/2026 19:43 | 2 | 18.96 |
| 07/02/2026 19:42 | 4 | 18.97 |
| 07/02/2026 19:42 | 13 | 18.97 |
| 07/02/2026 19:42 | 1 | 18.97 |
| 07/02/2026 19:42 | 38 | 18.97 |
| 07/02/2026 19:42 | 38 | 18.97 |
| 07/02/2026 19:42 | 10 | 18.97 |
| 07/02/2026 19:42 | 72 | 18.96 |
| 07/02/2026 19:42 | 28 | 18.96 |
| 07/02/2026 19:42 | 100 | 18.96 |
| 07/02/2026 19:42 | 10 | 18.96 |
| 07/02/2026 19:42 | 80 | 18.96 |
| 07/02/2026 19:42 | 38 | 18.96 |
| 07/02/2026 19:42 | 2 | 18.96 |
| 07/02/2026 19:42 | 40 | 18.96 |
| 07/02/2026 19:42 | 100 | 18.96 |
| 07/02/2026 19:41 | 38 | 18.94 |
| 07/02/2026 19:40 | 2 | 18.95 |
| 07/02/2026 19:40 | 62 | 18.94 |
| 07/02/2026 19:40 | 5 | 18.94 |
| 07/02/2026 19:40 | 23 | 18.95 |
| 07/02/2026 19:40 | 57 | 18.95 |
| 07/02/2026 19:40 | 21 | 18.95 |
| 07/02/2026 19:40 | 18 | 18.95 |
| 07/02/2026 19:40 | 100 | 18.96 |
| 07/02/2026 19:40 | 2 | 18.965 |
| 07/02/2026 19:40 | 100 | 18.96 |
| 07/02/2026 19:40 | 5 | 18.96 |
| 07/02/2026 19:40 | 5 | 18.96 |
| 07/02/2026 19:40 | 100 | 18.96 |
| 07/02/2026 19:40 | 100 | 18.96 |
| 07/02/2026 19:39 | 100 | 18.94 |
| 07/02/2026 19:39 | 10 | 18.95 |
| 07/02/2026 19:39 | 100 | 18.95 |
| 07/02/2026 19:38 | 12 | 18.94 |
| 07/02/2026 19:38 | 4 | 18.94 |
| 07/02/2026 19:38 | 4 | 18.94 |
| 07/02/2026 19:38 | 4 | 18.94 |
| 07/02/2026 19:38 | 76 | 18.94 |
| 07/02/2026 19:38 | 4 | 18.94 |
| 07/02/2026 19:38 | 100 | 18.95 |
| 07/02/2026 19:38 | 86 | 18.95 |
| 07/02/2026 19:37 | 100 | 18.95 |
| 07/02/2026 19:37 | 100 | 18.95 |
| 07/02/2026 19:37 | 39 | 18.95 |
| 07/02/2026 19:37 | 100 | 18.955 |
| 07/02/2026 19:36 | 10 | 18.96 |
| 07/02/2026 19:36 | 80 | 18.96 |
| 07/02/2026 19:36 | 100 | 18.96 |
| 07/02/2026 19:36 | 61 | 18.96 |
| 07/02/2026 19:36 | 39 | 18.96 |
| 07/02/2026 19:36 | 100 | 18.96 |
| 07/02/2026 19:36 | 80 | 18.96 |
| 07/02/2026 19:36 | 100 | 18.96 |
| 07/02/2026 19:36 | 100 | 18.96 |
| 07/02/2026 19:36 | 100 | 18.95 |
| 07/02/2026 19:36 | 100 | 18.935 |
| 07/02/2026 19:36 | 280 | 18.935 |
| 07/02/2026 19:35 | 100 | 18.95 |
| 07/02/2026 19:35 | 20 | 18.95 |
| 07/02/2026 19:35 | 100 | 18.94 |
| 07/02/2026 19:35 | 100 | 18.94 |
| 07/02/2026 19:35 | 100 | 18.94 |
| 07/02/2026 19:35 | 40 | 18.94 |
| 07/02/2026 19:35 | 52 | 18.93 |
| 07/02/2026 19:35 | 8 | 18.93 |
| 07/02/2026 19:35 | 40 | 18.93 |
| 07/02/2026 19:35 | 100 | 18.92 |
| 07/02/2026 19:35 | 100 | 18.90 |
| 07/02/2026 19:35 | 24 | 18.91 |
| 07/02/2026 19:35 | 14 | 18.91 |
| 07/02/2026 19:35 | 125 | 18.90 |
| 07/02/2026 19:35 | 125 | 18.90 |
| 07/02/2026 19:35 | 125 | 18.90 |
| 07/02/2026 19:35 | 19 | 18.90 |
| 07/02/2026 19:35 | 46 | 18.90 |
| 07/02/2026 19:35 | 125 | 18.91 |
| 07/02/2026 19:35 | 8 | 18.91 |
| 07/02/2026 19:35 | 100 | 18.91 |
| 07/02/2026 19:35 | 16 | 18.90 |
| 07/02/2026 19:35 | 10 | 18.90 |
| 07/02/2026 19:35 | 10 | 18.90 |
| 07/02/2026 19:35 | 5 | 18.90 |
| 07/02/2026 19:35 | 50 | 18.90 |
| 07/02/2026 19:35 | 11 | 18.90 |
| 07/02/2026 19:35 | 11 | 18.90 |
| 07/02/2026 19:34 | 80 | 18.96 |
| 07/02/2026 19:33 | 100 | 18.95 |
| 07/02/2026 19:33 | 100 | 18.94 |
| 07/02/2026 19:32 | 100 | 18.93 |
| 07/02/2026 19:32 | 17 | 18.93 |
| 07/02/2026 19:32 | 10 | 18.93 |
| 07/02/2026 19:32 | 11 | 18.95 |
| 07/02/2026 19:31 | 100 | 18.96 |
| 07/02/2026 19:31 | 100 | 18.97 |
| 07/02/2026 19:31 | 10 | 18.98 |
| 07/02/2026 19:31 | 90 | 18.98 |
| 07/02/2026 19:31 | 10 | 18.98 |
| 07/02/2026 19:31 | 100 | 18.97 |
| 07/02/2026 19:31 | 80 | 18.97 |
| 07/02/2026 19:31 | 20 | 18.97 |
| 07/02/2026 19:31 | 10 | 18.96 |
| 07/02/2026 19:30 | 100 | 18.95 |
| 07/02/2026 19:30 | 100 | 18.96 |
| 07/02/2026 19:30 | 4 | 18.96 |
| 07/02/2026 19:30 | 2 | 18.96 |
| 07/02/2026 19:30 | 10 | 18.96 |
| 07/02/2026 19:30 | 140 | 18.96 |
| 07/02/2026 19:30 | 90 | 18.95 |
| 07/02/2026 19:30 | 10 | 18.95 |
| 07/02/2026 19:29 | 38 | 18.93 |
| 07/02/2026 19:29 | 38 | 18.93 |
| 07/02/2026 19:29 | 80 | 18.92 |
| 07/02/2026 19:29 | 40 | 18.92 |
| 07/02/2026 19:29 | 7 | 18.92 |
| 07/02/2026 19:29 | 100 | 18.91 |
| 07/02/2026 19:28 | 20 | 18.91 |
| 07/02/2026 19:28 | 80 | 18.91 |
| 07/02/2026 19:28 | 5 | 18.92 |
| 07/02/2026 19:28 | 5 | 18.92 |
| 07/02/2026 19:28 | 151 | 18.94 |
| 07/02/2026 19:28 | 6 | 18.94 |
| 07/02/2026 19:28 | 94 | 18.93 |
| 07/02/2026 19:28 | 6 | 18.93 |
| 07/02/2026 19:28 | 5 | 18.94 |
| 07/02/2026 19:28 | 200 | 18.94 |
| 07/02/2026 19:27 | 5 | 18.97 |
| 07/02/2026 19:27 | 10 | 18.97 |
| 07/02/2026 19:27 | 160 | 18.94 |
| 07/02/2026 19:27 | 195 | 18.93 |
| 07/02/2026 19:27 | 5 | 18.93 |
| 07/02/2026 19:27 | 100 | 18.93 |
| 07/02/2026 19:27 | 5 | 18.93 |
| 07/02/2026 19:26 | 100 | 18.92 |
| 07/02/2026 19:26 | 44 | 18.92 |
| 07/02/2026 19:26 | 56 | 18.92 |
| 07/02/2026 19:26 | 100 | 18.89 |
| 07/02/2026 19:26 | 100 | 18.89 |
| 07/02/2026 19:26 | 11 | 18.89 |
| 07/02/2026 19:26 | 17 | 18.89 |
| 07/02/2026 19:26 | 15 | 18.89 |
| 07/02/2026 19:26 | 12 | 18.89 |
| 07/02/2026 19:26 | 100 | 18.91 |
| 07/02/2026 19:26 | 10 | 18.92 |
| 07/02/2026 19:26 | 5 | 18.93 |
| 07/02/2026 19:26 | 35 | 18.93 |
| 07/02/2026 19:26 | 60 | 18.93 |
| 07/02/2026 19:26 | 10 | 18.93 |
| 07/02/2026 19:26 | 10 | 18.93 |
| 07/02/2026 19:26 | 200 | 18.95 |
| 07/02/2026 19:26 | 100 | 18.95 |
| 07/02/2026 19:25 | 100 | 18.96 |
| 07/02/2026 19:25 | 100 | 18.96 |
| 07/02/2026 19:25 | 100 | 18.96 |
| 07/02/2026 19:25 | 53 | 18.95 |
| 07/02/2026 19:25 | 47 | 18.95 |
| 07/02/2026 19:25 | 32 | 18.95 |
| 07/02/2026 19:25 | 48 | 18.95 |
| 07/02/2026 19:25 | 100 | 18.95 |
| 07/02/2026 19:25 | 100 | 18.94 |
| 07/02/2026 19:25 | 100 | 18.94 |
| 07/02/2026 19:25 | 21 | 18.93 |
| 07/02/2026 19:25 | 25 | 18.92 |
| 07/02/2026 19:25 | 75 | 18.92 |
| 07/02/2026 19:25 | 80 | 18.92 |
| 07/02/2026 19:25 | 100 | 18.92 |
| 07/02/2026 19:25 | 125 | 18.91 |
| 07/02/2026 19:25 | 5 | 18.90 |
| 07/02/2026 19:25 | 1 | 18.91 |
| 07/02/2026 19:24 | 300 | 18.905 |
| 07/02/2026 19:24 | 280 | 18.905 |
| 07/02/2026 19:24 | 2 | 18.91 |
| 07/02/2026 19:24 | 125 | 18.91 |
| 07/02/2026 19:24 | 300 | 18.91 |
| 07/02/2026 19:24 | 121 | 18.91 |
| 07/02/2026 19:24 | 79 | 18.91 |
| 07/02/2026 19:24 | 100 | 18.91 |
| 07/02/2026 19:24 | 20 | 18.91 |
| 07/02/2026 19:24 | 100 | 18.91 |
| 07/02/2026 19:23 | 5 | 18.90 |
| 07/02/2026 19:23 | 1 | 18.91 |
| 07/02/2026 19:23 | 27 | 18.92 |
| 07/02/2026 19:23 | 500 | 18.93 |
| 07/02/2026 19:23 | 38 | 18.93 |
| 07/02/2026 19:23 | 67 | 18.93 |
| 07/02/2026 19:23 | 40 | 18.95 |
| 07/02/2026 19:23 | 20 | 18.95 |
| 07/02/2026 19:23 | 50 | 18.97 |
| 07/02/2026 19:23 | 5 | 18.97 |
| 07/02/2026 19:23 | 20 | 18.97 |
| 07/02/2026 19:23 | 20 | 18.97 |
| 07/02/2026 19:23 | 2 | 18.98 |
| 07/02/2026 19:23 | 8 | 18.99 |
| 07/02/2026 19:23 | 35 | 18.99 |
| 07/02/2026 19:23 | 100 | 19.00 |
| 07/02/2026 19:23 | 10 | 19.00 |
| 07/02/2026 19:23 | 20 | 19.00 |
| 07/02/2026 19:23 | 85 | 19.00 |
| 07/02/2026 19:23 | 5 | 19.00 |
| 07/02/2026 19:23 | 10 | 19.00 |
| 07/02/2026 19:23 | 5 | 19.00 |
| 07/02/2026 19:23 | 50 | 19.00 |
| 07/02/2026 19:23 | 3 | 19.00 |
| 07/02/2026 19:22 | 38 | 19.03 |
| 07/02/2026 19:22 | 24 | 19.02 |
| 07/02/2026 19:22 | 38 | 19.02 |
| 07/02/2026 19:22 | 38 | 19.02 |
| 07/02/2026 19:22 | 24 | 19.02 |
| 07/02/2026 19:22 | 38 | 19.02 |
| 07/02/2026 19:22 | 38 | 19.02 |
| 07/02/2026 19:22 | 24 | 19.02 |
| 07/02/2026 19:22 | 38 | 19.02 |
| 07/02/2026 19:22 | 38 | 19.02 |
| 07/02/2026 19:22 | 10 | 19.02 |
| 07/02/2026 19:22 | 38 | 19.02 |
| 07/02/2026 19:22 | 38 | 19.02 |
| 07/02/2026 19:22 | 14 | 19.02 |
| 07/02/2026 19:22 | 24 | 19.02 |
| 07/02/2026 19:22 | 38 | 19.02 |
| 07/02/2026 19:22 | 38 | 19.02 |
| 07/02/2026 19:22 | 38 | 19.02 |
| 07/02/2026 19:22 | 38 | 19.02 |
| 07/02/2026 19:22 | 100 | 19.03 |
| 07/02/2026 19:22 | 100 | 19.04 |
| 07/02/2026 19:22 | 100 | 19.05 |
| 07/02/2026 19:22 | 39 | 19.05 |
| 07/02/2026 19:22 | 20 | 19.06 |
| 07/02/2026 19:22 | 5 | 19.06 |
| 07/02/2026 19:22 | 100 | 19.06 |
| 07/02/2026 19:22 | 100 | 19.05 |
| 07/02/2026 19:22 | 100 | 19.04 |
| 07/02/2026 19:22 | 100 | 19.03 |
| 07/02/2026 19:22 | 8 | 19.03 |
| 07/02/2026 19:22 | 100 | 19.03 |
| 07/02/2026 19:21 | 66 | 19.04 |
| 07/02/2026 19:21 | 34 | 19.04 |
| 07/02/2026 19:21 | 100 | 19.04 |
| 07/02/2026 19:21 | 100 | 19.06 |
| 07/02/2026 19:21 | 100 | 19.05 |
| 07/02/2026 19:21 | 100 | 19.05 |
| 07/02/2026 19:21 | 100 | 19.06 |
| 07/02/2026 19:21 | 100 | 19.08 |
| 07/02/2026 19:21 | 105 | 19.08 |
| 07/02/2026 19:21 | 100 | 19.10 |
| 07/02/2026 19:21 | 100 | 19.11 |
| 07/02/2026 19:21 | 100 | 19.11 |
| 07/02/2026 19:21 | 100 | 19.11 |
| 07/02/2026 19:21 | 100 | 19.11 |
| 07/02/2026 19:21 | 10 | 19.10 |
| 07/02/2026 19:21 | 20 | 19.09 |
| 07/02/2026 19:21 | 6 | 19.09 |
| 07/02/2026 19:21 | 80 | 19.08 |
| 07/02/2026 19:21 | 100 | 19.08 |
| 07/02/2026 19:21 | 20 | 19.08 |
| 07/02/2026 19:21 | 100 | 19.08 |
| 07/02/2026 19:21 | 200 | 19.07 |
| 07/02/2026 19:21 | 100 | 19.06 |
| 07/02/2026 19:21 | 11 | 19.07 |
| 07/02/2026 19:21 | 100 | 19.07 |
| 07/02/2026 19:21 | 100 | 19.08 |
| 07/02/2026 19:21 | 20 | 19.08 |
| 07/02/2026 19:21 | 100 | 19.08 |
| 07/02/2026 19:21 | 8 | 19.08 |
| 07/02/2026 19:21 | 41 | 19.08 |
| 07/02/2026 19:21 | 100 | 19.08 |
| 07/02/2026 19:21 | 20 | 19.07 |
| 07/02/2026 19:20 | 100 | 19.06 |
| 07/02/2026 19:20 | 100 | 19.05 |
| 07/02/2026 19:20 | 125 | 19.05 |
| 07/02/2026 19:20 | 8 | 19.05 |
| 07/02/2026 19:20 | 300 | 19.04 |
| 07/02/2026 19:20 | 100 | 19.02 |
| 07/02/2026 19:20 | 175 | 19.02 |
| 07/02/2026 19:20 | 125 | 19.02 |
| 07/02/2026 19:20 | 100 | 19.02 |
| 07/02/2026 19:20 | 100 | 19.01 |
| 07/02/2026 19:20 | 100 | 19.04 |
| 07/02/2026 19:20 | 100 | 19.04 |
| 07/02/2026 19:20 | 20 | 19.05 |
| 07/02/2026 19:20 | 8 | 19.05 |
| 07/02/2026 19:20 | 2 | 19.05 |
| 07/02/2026 19:20 | 200 | 19.06 |
| 07/02/2026 19:20 | 62 | 19.06 |
| 07/02/2026 19:20 | 38 | 19.06 |
| 07/02/2026 19:20 | 100 | 19.06 |
| 07/02/2026 19:20 | 2 | 19.07 |
| 07/02/2026 19:20 | 1 | 19.07 |
| 07/02/2026 19:20 | 40 | 19.10 |
| 07/02/2026 19:20 | 3 | 19.12 |
| 07/02/2026 19:20 | 100 | 19.13 |
| 07/02/2026 19:20 | 100 | 19.13 |
| 07/02/2026 19:20 | 5 | 19.13 |
| 07/02/2026 19:20 | 200 | 19.13 |
| 07/02/2026 19:20 | 50 | 19.13 |
| 07/02/2026 19:20 | 4 | 19.14 |
| 07/02/2026 19:20 | 2 | 19.14 |
| 07/02/2026 19:20 | 30 | 19.15 |
| 07/02/2026 19:20 | 14 | 19.15 |
| 07/02/2026 19:20 | 1 | 19.15 |
| 07/02/2026 19:20 | 2 | 19.16 |
| 07/02/2026 19:20 | 6 | 19.17 |
| 07/02/2026 19:20 | 38 | 19.16 |
| 07/02/2026 19:19 | 100 | 19.18 |
| 07/02/2026 19:19 | 5 | 19.18 |
| 07/02/2026 19:19 | 5 | 19.18 |
| 07/02/2026 19:19 | 200 | 19.20 |
| 07/02/2026 19:19 | 50 | 19.20 |
| 07/02/2026 19:19 | 1 | 19.22 |
| 07/02/2026 19:19 | 100 | 19.21 |
| 07/02/2026 19:19 | 100 | 19.21 |
| 07/02/2026 19:19 | 100 | 19.21 |
| 07/02/2026 19:19 | 100 | 19.21 |
| 07/02/2026 19:19 | 90 | 19.23 |
| 07/02/2026 19:19 | 300 | 19.22 |
| 07/02/2026 19:19 | 100 | 19.21 |
| 07/02/2026 19:19 | 6 | 19.21 |
| 07/02/2026 19:18 | 38 | 19.24 |
| 07/02/2026 19:18 | 38 | 19.24 |
| 07/02/2026 19:17 | 100 | 19.21 |
| 07/02/2026 19:17 | 47 | 19.21 |
| 07/02/2026 19:17 | 53 | 19.21 |
| 07/02/2026 19:17 | 47 | 19.21 |
| 07/02/2026 19:17 | 500 | 19.21 |
| 07/02/2026 19:17 | 100 | 19.21 |
| 07/02/2026 19:17 | 100 | 19.21 |
| 07/02/2026 19:17 | 100 | 19.21 |
| 07/02/2026 19:17 | 100 | 19.22 |
| 07/02/2026 19:17 | 9 | 19.231 |
| 07/02/2026 19:17 | 9 | 19.231 |
| 07/02/2026 19:17 | 18 | 19.24 |
| 07/02/2026 19:17 | 2 | 19.25 |
| 07/02/2026 19:17 | 400 | 19.26 |
| 07/02/2026 19:17 | 100 | 19.26 |
| 07/02/2026 19:17 | 5 | 19.27 |
| 07/02/2026 19:17 | 48 | 19.27 |
| 07/02/2026 19:17 | 52 | 19.27 |
| 07/02/2026 19:17 | 10 | 19.27 |
| 07/02/2026 19:17 | 5 | 19.27 |
| 07/02/2026 19:17 | 100 | 19.28 |
| 07/02/2026 19:17 | 38 | 19.295 |
| 07/02/2026 19:17 | 100 | 19.31 |
| 07/02/2026 19:16 | 100 | 19.33 |
| 07/02/2026 19:16 | 6 | 19.33 |
| 07/02/2026 19:16 | 200 | 19.33 |
| 07/02/2026 19:16 | 100 | 19.32 |
| 07/02/2026 19:16 | 100 | 19.31 |
| 07/02/2026 19:16 | 4 | 19.30 |
| 07/02/2026 19:16 | 100 | 19.30 |
| 07/02/2026 19:16 | 10 | 19.30 |
| 07/02/2026 19:16 | 80 | 19.29 |
| 07/02/2026 19:16 | 27 | 19.29 |
| 07/02/2026 19:16 | 73 | 19.29 |
| 07/02/2026 19:15 | 62 | 19.27 |
| 07/02/2026 19:15 | 38 | 19.27 |
| 07/02/2026 19:15 | 200 | 19.26 |
| 07/02/2026 19:15 | 100 | 19.27 |
| 07/02/2026 19:15 | 197 | 19.27 |
| 07/02/2026 19:15 | 27 | 19.29 |
| 07/02/2026 19:15 | 200 | 19.31 |
| 07/02/2026 19:15 | 33 | 19.31 |
| 07/02/2026 19:15 | 117 | 19.31 |
| 07/02/2026 19:15 | 5 | 19.34 |
| 07/02/2026 19:15 | 27 | 19.34 |
| 07/02/2026 19:15 | 100 | 19.34 |
| 07/02/2026 19:15 | 9 | 19.36 |
| 07/02/2026 19:15 | 4 | 19.36 |
| 07/02/2026 19:15 | 100 | 19.35 |
| 07/02/2026 19:15 | 5 | 19.36 |
| 07/02/2026 19:14 | 100 | 19.36 |
| 07/02/2026 19:14 | 89 | 19.38 |
| 07/02/2026 19:14 | 200 | 19.40 |
| 07/02/2026 19:14 | 300 | 19.405 |
| 07/02/2026 19:14 | 100 | 19.40 |
| 07/02/2026 19:14 | 100 | 19.40 |
| 07/02/2026 19:14 | 20 | 19.40 |
| 07/02/2026 19:14 | 40 | 19.40 |
| 07/02/2026 19:14 | 62 | 19.39 |
| 07/02/2026 19:14 | 38 | 19.39 |
| 07/02/2026 19:14 | 40 | 19.36 |
| 07/02/2026 19:14 | 6 | 19.39 |
| 07/02/2026 19:14 | 101 | 19.38 |
| 07/02/2026 19:14 | 1 | 19.38 |
| 07/02/2026 19:14 | 100 | 19.38 |
| 07/02/2026 19:14 | 200 | 19.37 |
| 07/02/2026 19:14 | 100 | 19.37 |
| 07/02/2026 19:14 | 80 | 19.36 |
| 07/02/2026 19:14 | 100 | 19.36 |
| 07/02/2026 19:14 | 100 | 19.35 |
| 07/02/2026 19:14 | 100 | 19.35 |
| 07/02/2026 19:14 | 100 | 19.35 |
| 07/02/2026 19:14 | 180 | 19.345 |
| 07/02/2026 19:14 | 100 | 19.35 |
| 07/02/2026 19:14 | 80 | 19.35 |
| 07/02/2026 19:14 | 5 | 19.34 |
| 07/02/2026 19:14 | 5 | 19.36 |
| 07/02/2026 19:14 | 48 | 19.36 |
| 07/02/2026 19:14 | 35 | 19.36 |
| 07/02/2026 19:14 | 143 | 19.37 |
| 07/02/2026 19:14 | 10 | 19.37 |
| 07/02/2026 19:13 | 10 | 19.40 |
| 07/02/2026 19:13 | 100 | 19.39 |
| 07/02/2026 19:13 | 100 | 19.39 |
| 07/02/2026 19:13 | 100 | 19.39 |
| 07/02/2026 19:13 | 24 | 19.39 |
| 07/02/2026 19:13 | 5 | 19.38 |
| 07/02/2026 19:13 | 100 | 19.38 |
| 07/02/2026 19:13 | 100 | 19.38 |
| 07/02/2026 19:13 | 100 | 19.37 |
| 07/02/2026 19:13 | 2 | 19.37 |
| 07/02/2026 19:13 | 16 | 19.37 |
| 07/02/2026 19:13 | 84 | 19.37 |
| 07/02/2026 19:13 | 18 | 19.36 |
| 07/02/2026 19:13 | 22 | 19.36 |
| 07/02/2026 19:13 | 80 | 19.35 |
| 07/02/2026 19:13 | 20 | 19.35 |
| 07/02/2026 19:13 | 20 | 19.345 |
| 07/02/2026 19:13 | 40 | 19.345 |
| 07/02/2026 19:13 | 40 | 19.345 |
| 07/02/2026 19:12 | 100 | 19.36 |
| 07/02/2026 19:12 | 80 | 19.36 |
| 07/02/2026 19:12 | 20 | 19.36 |
| 07/02/2026 19:12 | 100 | 19.36 |
| 07/02/2026 19:12 | 100 | 19.35 |
| 07/02/2026 19:11 | 15 | 19.36 |
| 07/02/2026 19:11 | 6 | 19.36 |
| 07/02/2026 19:11 | 100 | 19.35 |
| 07/02/2026 19:11 | 49 | 19.35 |
| 07/02/2026 19:11 | 100 | 19.35 |
| 07/02/2026 19:11 | 51 | 19.35 |
| 07/02/2026 19:11 | 49 | 19.35 |
| 07/02/2026 19:11 | 51 | 19.35 |
| 07/02/2026 19:11 | 100 | 19.35 |
| 07/02/2026 19:11 | 1 | 19.35 |
| 07/02/2026 19:11 | 100 | 19.35 |
| 07/02/2026 19:11 | 100 | 19.35 |
| 07/02/2026 19:11 | 36 | 19.35 |
| 07/02/2026 19:11 | 29 | 19.35 |
| 07/02/2026 19:11 | 71 | 19.35 |
| 07/02/2026 19:11 | 17 | 19.35 |
| 07/02/2026 19:11 | 63 | 19.35 |
| 07/02/2026 19:10 | 100 | 19.34 |
| 07/02/2026 19:10 | 30 | 19.325 |
| 07/02/2026 19:10 | 80 | 19.32 |
| 07/02/2026 19:10 | 100 | 19.32 |
| 07/02/2026 19:10 | 24 | 19.33 |
| 07/02/2026 19:10 | 1 | 19.35 |
| 07/02/2026 19:09 | 1 | 19.35 |
| 07/02/2026 19:07 | 1 | 19.39 |
| 07/02/2026 19:07 | 9 | 19.40 |
| 07/02/2026 19:07 | 1 | 19.40 |
| 07/02/2026 19:07 | 9 | 19.40 |
| 07/02/2026 19:07 | 27 | 19.41 |
| 07/02/2026 19:07 | 100 | 19.41 |
| 07/02/2026 19:07 | 12 | 19.42 |
| 07/02/2026 19:07 | 1 | 19.43 |
| 07/02/2026 19:06 | 38 | 19.44 |
| 07/02/2026 19:05 | 116 | 19.44 |
| 07/02/2026 19:05 | 67 | 19.44 |
| 07/02/2026 19:05 | 100 | 19.45 |
| 07/02/2026 19:05 | 100 | 19.45 |
| 07/02/2026 19:05 | 19 | 19.43 |
| 07/02/2026 19:05 | 42 | 19.43 |
| 07/02/2026 19:05 | 6 | 19.43 |
| 07/02/2026 19:04 | 2 | 19.44 |
| 07/02/2026 19:04 | 100 | 19.45 |
| 07/02/2026 19:04 | 89 | 19.43 |
| 07/02/2026 19:04 | 5 | 19.43 |
| 07/02/2026 19:04 | 1 | 19.43 |
| 07/02/2026 19:04 | 10 | 19.43 |
| 07/02/2026 19:04 | 30 | 19.43 |
| 07/02/2026 19:04 | 5 | 19.44 |
| 07/02/2026 19:03 | 52 | 19.47 |
| 07/02/2026 19:03 | 24 | 19.46 |
| 07/02/2026 19:03 | 49 | 19.46 |
| 07/02/2026 19:03 | 76 | 19.46 |
| 07/02/2026 19:03 | 223 | 19.46 |
| 07/02/2026 19:03 | 77 | 19.46 |
| 07/02/2026 19:03 | 31 | 19.45 |
| 07/02/2026 19:03 | 269 | 19.45 |
| 07/02/2026 19:03 | 15 | 19.45 |
| 07/02/2026 19:03 | 51 | 19.45 |
| 07/02/2026 19:03 | 234 | 19.45 |
| 07/02/2026 19:03 | 24 | 19.45 |
| 07/02/2026 19:03 | 76 | 19.45 |
| 07/02/2026 19:03 | 6 | 19.45 |
| 07/02/2026 19:03 | 7 | 19.45 |
| 07/02/2026 19:02 | 9 | 19.461 |
| 07/02/2026 19:02 | 9 | 19.461 |
| 07/02/2026 19:02 | 9 | 19.461 |
| 07/02/2026 19:02 | 9 | 19.461 |
| 07/02/2026 19:02 | 60 | 19.48 |
| 07/02/2026 19:02 | 28 | 19.48 |
| 07/02/2026 19:02 | 80 | 19.48 |
| 07/02/2026 19:02 | 100 | 19.48 |
| 07/02/2026 19:02 | 2 | 19.47 |
| 07/02/2026 19:02 | 2 | 19.47 |
| 07/02/2026 19:02 | 2 | 19.47 |
| 07/02/2026 19:02 | 1 | 19.47 |
| 07/02/2026 19:02 | 2 | 19.47 |
| 07/02/2026 19:02 | 2 | 19.47 |
| 07/02/2026 19:02 | 2 | 19.47 |
| 07/02/2026 19:02 | 1 | 19.47 |
| 07/02/2026 19:02 | 2 | 19.47 |
| 07/02/2026 19:02 | 2 | 19.47 |
| 07/02/2026 19:02 | 2 | 19.47 |
| 07/02/2026 19:02 | 1 | 19.47 |
| 07/02/2026 19:02 | 2 | 19.47 |
| 07/02/2026 19:02 | 2 | 19.47 |
| 07/02/2026 19:02 | 2 | 19.47 |
| 07/02/2026 19:02 | 1 | 19.47 |
| 07/02/2026 19:02 | 15 | 19.47 |
| 07/02/2026 19:02 | 57 | 19.47 |
| 07/02/2026 19:02 | 10 | 19.47 |
| 07/02/2026 19:02 | 3 | 19.47 |
| 07/02/2026 19:01 | 5 | 19.47 |
| 07/02/2026 19:01 | 20 | 19.46 |
| 07/02/2026 19:01 | 5 | 19.46 |
| 07/02/2026 19:01 | 2 | 19.47 |
| 07/02/2026 19:01 | 1 | 19.47 |
| 07/02/2026 19:01 | 1 | 19.47 |
| 07/02/2026 19:01 | 1 | 19.47 |
| 07/02/2026 19:01 | 1 | 19.47 |
| 07/02/2026 19:01 | 5 | 19.47 |
| 07/02/2026 19:01 | 100 | 19.48 |
| 07/02/2026 19:01 | 100 | 19.48 |
| 07/02/2026 19:01 | 40 | 19.48 |
| 07/02/2026 19:01 | 38 | 19.48 |
| 07/02/2026 19:01 | 27 | 19.48 |
| 07/02/2026 19:01 | 27 | 19.48 |
| 07/02/2026 19:01 | 5 | 19.48 |
| 07/02/2026 19:01 | 125 | 19.49 |
| 07/02/2026 19:01 | 300 | 19.49 |
| 07/02/2026 19:00 | 6 | 19.49 |
| 07/02/2026 19:00 | 100 | 19.49 |
| 07/02/2026 19:00 | 40 | 19.50 |
| 07/02/2026 19:00 | 18 | 19.50 |
| 07/02/2026 19:00 | 2 | 19.50 |
| 07/02/2026 19:00 | 1 | 19.51 |
| 07/02/2026 19:00 | 1 | 19.51 |
| 07/02/2026 19:00 | 1 | 19.51 |
| 07/02/2026 19:00 | 80 | 19.50 |
| 07/02/2026 18:59 | 1 | 19.515 |
| 07/02/2026 18:59 | 18 | 19.515 |
| 07/02/2026 18:59 | 100 | 19.52 |
| 07/02/2026 18:59 | 100 | 19.52 |
| 07/02/2026 18:59 | 10 | 19.52 |
| 07/02/2026 18:59 | 2 | 19.51 |
| 07/02/2026 18:59 | 2 | 19.51 |
| 07/02/2026 18:59 | 1 | 19.51 |
| 07/02/2026 18:59 | 2 | 19.51 |
| 07/02/2026 18:59 | 2 | 19.51 |
| 07/02/2026 18:59 | 1 | 19.51 |
| 07/02/2026 18:59 | 2 | 19.51 |
| 07/02/2026 18:59 | 2 | 19.51 |
| 07/02/2026 18:59 | 1 | 19.51 |
| 07/02/2026 18:59 | 2 | 19.51 |
| 07/02/2026 18:59 | 2 | 19.51 |
| 07/02/2026 18:59 | 2 | 19.51 |
| 07/02/2026 18:59 | 1 | 19.51 |
| 07/02/2026 18:59 | 1 | 19.51 |
| 07/02/2026 18:59 | 2 | 19.51 |
| 07/02/2026 18:59 | 8 | 19.51 |
| 07/02/2026 18:59 | 34 | 19.51 |
| 07/02/2026 18:59 | 3 | 19.51 |
| 07/02/2026 18:59 | 31 | 19.51 |
| 07/02/2026 18:59 | 7 | 19.51 |
| 07/02/2026 18:58 | 51 | 19.51 |
| 07/02/2026 18:58 | 15 | 19.51 |
| 07/02/2026 18:58 | 2 | 19.505 |
| 07/02/2026 18:57 | 2 | 19.50 |
| 07/02/2026 18:57 | 28 | 19.51 |
| 07/02/2026 18:57 | 72 | 19.51 |
| 07/02/2026 18:57 | 17 | 19.51 |
| 07/02/2026 18:57 | 51 | 19.51 |
| 07/02/2026 18:57 | 30 | 19.51 |
| 07/02/2026 18:57 | 2 | 19.51 |
| 07/02/2026 18:56 | 1 | 19.51 |
| 07/02/2026 18:56 | 2 | 19.51 |
| 07/02/2026 18:56 | 2 | 19.51 |
| 07/02/2026 18:56 | 1 | 19.51 |
| 07/02/2026 18:56 | 2 | 19.51 |
| 07/02/2026 18:56 | 2 | 19.51 |
| 07/02/2026 18:56 | 3 | 19.51 |
| 07/02/2026 18:56 | 2 | 19.51 |
| 07/02/2026 18:56 | 3 | 19.51 |
| 07/02/2026 18:56 | 32 | 19.51 |
| 07/02/2026 18:56 | 25 | 19.51 |
| 07/02/2026 18:56 | 100 | 19.51 |
| 07/02/2026 18:56 | 8 | 19.51 |
| 07/02/2026 18:56 | 100 | 19.51 |
| 07/02/2026 18:56 | 5 | 19.51 |
| 07/02/2026 18:56 | 27 | 19.52 |
| 07/02/2026 18:55 | 2 | 19.53 |
| 07/02/2026 18:54 | 10 | 19.55 |
| 07/02/2026 18:53 | 100 | 19.54 |
| 07/02/2026 18:53 | 5 | 19.54 |
| 07/02/2026 18:53 | 27 | 19.55 |
| 07/02/2026 18:53 | 4 | 19.57 |
| 07/02/2026 18:52 | 2 | 19.58 |
| 07/02/2026 18:52 | 2 | 19.58 |
| 07/02/2026 18:52 | 80 | 19.58 |
| 07/02/2026 18:52 | 100 | 19.58 |
| 07/02/2026 18:52 | 4 | 19.58 |
| 07/02/2026 18:52 | 100 | 19.57 |
| 07/02/2026 18:52 | 1 | 19.57 |
| 07/02/2026 18:52 | 99 | 19.57 |
| 07/02/2026 18:52 | 32 | 19.57 |
| 07/02/2026 18:52 | 53 | 19.57 |
| 07/02/2026 18:51 | 125 | 19.57 |
| 07/02/2026 18:51 | 1 | 19.57 |
| 07/02/2026 18:51 | 36 | 19.57 |
| 07/02/2026 18:51 | 47 | 19.57 |
| 07/02/2026 18:50 | 10 | 19.55 |
| 07/02/2026 18:50 | 35 | 19.55 |
| 07/02/2026 18:49 | 10 | 19.57 |
| 07/02/2026 18:49 | 11 | 19.56 |
| 07/02/2026 18:49 | 1 | 19.56 |
| 07/02/2026 18:49 | 200 | 19.55 |
| 07/02/2026 18:49 | 80 | 19.55 |
| 07/02/2026 18:49 | 60 | 19.55 |
| 07/02/2026 18:49 | 20 | 19.55 |
| 07/02/2026 18:49 | 100 | 19.55 |
| 07/02/2026 18:49 | 2 | 19.54 |
| 07/02/2026 18:48 | 5 | 19.54 |
| 07/02/2026 18:48 | 80 | 19.54 |
| 07/02/2026 18:48 | 100 | 19.54 |
| 07/02/2026 18:48 | 11 | 19.53 |
| 07/02/2026 18:48 | 2 | 19.53 |
| 07/02/2026 18:48 | 20 | 19.53 |
| 07/02/2026 18:48 | 32 | 19.53 |
| 07/02/2026 18:48 | 1 | 19.53 |
| 07/02/2026 18:48 | 100 | 19.53 |
| 07/02/2026 18:48 | 10 | 19.53 |
| 07/02/2026 18:47 | 56 | 19.53 |
| 07/02/2026 18:47 | 4 | 19.53 |
| 07/02/2026 18:47 | 80 | 19.53 |
| 07/02/2026 18:47 | 20 | 19.53 |
| 07/02/2026 18:47 | 93 | 19.52 |
| 07/02/2026 18:47 | 50 | 19.53 |
| 07/02/2026 18:47 | 54 | 19.52 |
| 07/02/2026 18:46 | 1 | 19.52 |
| 07/02/2026 18:45 | 24 | 19.51 |
| 07/02/2026 18:45 | 38 | 19.51 |
| 07/02/2026 18:45 | 38 | 19.51 |
| 07/02/2026 18:45 | 100 | 19.51 |
| 07/02/2026 18:45 | 100 | 19.52 |
| 07/02/2026 18:45 | 5 | 19.52 |
| 07/02/2026 18:45 | 95 | 19.52 |
| 07/02/2026 18:45 | 5 | 19.52 |
| 07/02/2026 18:45 | 15 | 19.54 |
| 07/02/2026 18:45 | 1 | 19.54 |
| 07/02/2026 18:44 | 10 | 19.54 |
| 07/02/2026 18:44 | 17 | 19.55 |
| 07/02/2026 18:44 | 23 | 19.54 |
| 07/02/2026 18:44 | 100 | 19.54 |
| 07/02/2026 18:43 | 100 | 19.54 |
| 07/02/2026 18:43 | 7 | 19.54 |
| 07/02/2026 18:43 | 7 | 19.54 |
| 07/02/2026 18:43 | 31 | 19.54 |
| 07/02/2026 18:43 | 4 | 19.54 |
| 07/02/2026 18:43 | 34 | 19.54 |
| 07/02/2026 18:43 | 2 | 19.54 |
| 07/02/2026 18:43 | 36 | 19.54 |
| 07/02/2026 18:41 | 6 | 19.53 |
| 07/02/2026 18:41 | 9 | 19.53 |
| 07/02/2026 18:41 | 1 | 19.53 |
| 07/02/2026 18:41 | 120 | 19.53 |
| 07/02/2026 18:41 | 2 | 19.52 |
| 07/02/2026 18:41 | 100 | 19.53 |
| 07/02/2026 18:41 | 37 | 19.54 |
| 07/02/2026 18:41 | 1 | 19.54 |
| 07/02/2026 18:41 | 80 | 19.53 |
| 07/02/2026 18:41 | 100 | 19.53 |
| 07/02/2026 18:41 | 56 | 19.52 |
| 07/02/2026 18:41 | 6 | 19.52 |
| 07/02/2026 18:41 | 21 | 19.52 |
| 07/02/2026 18:41 | 100 | 19.52 |
| 07/02/2026 18:40 | 2 | 19.52 |
| 07/02/2026 18:40 | 78 | 19.52 |
| 07/02/2026 18:40 | 100 | 19.52 |
| 07/02/2026 18:40 | 100 | 19.52 |
| 07/02/2026 18:40 | 2 | 19.51 |
| 07/02/2026 18:40 | 2 | 19.51 |
| 07/02/2026 18:40 | 2 | 19.51 |
| 07/02/2026 18:40 | 23 | 19.51 |
| 07/02/2026 18:40 | 2 | 19.51 |
| 07/02/2026 18:40 | 25 | 19.51 |
| 07/02/2026 18:40 | 27 | 19.51 |
| 07/02/2026 18:40 | 6 | 19.51 |
| 07/02/2026 18:40 | 33 | 19.51 |
| 07/02/2026 18:40 | 2 | 19.51 |
| 07/02/2026 18:38 | 100 | 19.50 |
| 07/02/2026 18:38 | 160 | 19.50 |
| 07/02/2026 18:38 | 100 | 19.49 |
| 07/02/2026 18:38 | 11 | 19.49 |
| 07/02/2026 18:38 | 36 | 19.48 |
| 07/02/2026 18:38 | 100 | 19.48 |
| 07/02/2026 18:38 | 100 | 19.48 |
| 07/02/2026 18:38 | 100 | 19.47 |
| 07/02/2026 18:37 | 20 | 19.47 |
| 07/02/2026 18:37 | 80 | 19.47 |
| 07/02/2026 18:36 | 1 | 19.49 |
| 07/02/2026 18:36 | 2 | 19.49 |
| 07/02/2026 18:36 | 30 | 19.50 |
| 07/02/2026 18:36 | 30 | 19.50 |
| 07/02/2026 18:36 | 50 | 19.50 |
| 07/02/2026 18:36 | 322 | 19.50 |
| 07/02/2026 18:36 | 248 | 19.50 |
| 07/02/2026 18:36 | 2 | 19.50 |
| 07/02/2026 18:36 | 1808 | 19.51 |
| 07/02/2026 18:35 | 31 | 19.51 |
| 07/02/2026 18:35 | 161 | 19.51 |
| 07/02/2026 18:35 | 27 | 19.53 |
| 07/02/2026 18:34 | 15 | 19.54 |
| 07/02/2026 18:34 | 5 | 19.55 |
| 07/02/2026 18:34 | 3 | 19.55 |
| 07/02/2026 18:34 | 1 | 19.56 |
| 07/02/2026 18:34 | 2 | 19.56 |
| 07/02/2026 18:34 | 100 | 19.56 |
| 07/02/2026 18:32 | 19 | 19.57 |
| 07/02/2026 18:32 | 100 | 19.57 |
| 07/02/2026 18:32 | 11 | 19.58 |
| 07/02/2026 18:30 | 20 | 19.59 |
| 07/02/2026 18:30 | 60 | 19.59 |
| 07/02/2026 18:30 | 100 | 19.58 |
| 07/02/2026 18:30 | 29 | 19.58 |
| 07/02/2026 18:30 | 71 | 19.58 |
| 07/02/2026 18:30 | 52 | 19.58 |
| 07/02/2026 18:30 | 28 | 19.58 |
| 07/02/2026 18:30 | 80 | 19.58 |
| 07/02/2026 18:30 | 77 | 19.58 |
| 07/02/2026 18:30 | 23 | 19.58 |
| 07/02/2026 18:30 | 20 | 19.58 |
| 07/02/2026 18:30 | 32 | 19.57 |
| 07/02/2026 18:30 | 79 | 19.57 |
| 07/02/2026 18:30 | 100 | 19.57 |
| 07/02/2026 18:30 | 100 | 19.58 |
| 07/02/2026 18:30 | 24 | 19.60 |
| 07/02/2026 18:30 | 1 | 19.60 |
| 07/02/2026 18:29 | 2 | 19.60 |
| 07/02/2026 18:28 | 6 | 19.61 |
| 07/02/2026 18:27 | 5 | 19.63 |
| 07/02/2026 18:27 | 80 | 19.63 |
| 07/02/2026 18:27 | 38 | 19.62 |
| 07/02/2026 18:27 | 5 | 19.62 |
| 07/02/2026 18:26 | 6 | 19.63 |
| 07/02/2026 18:26 | 88 | 19.63 |
| 07/02/2026 18:25 | 12 | 19.63 |
| 07/02/2026 18:25 | 10 | 19.65 |
| 07/02/2026 18:25 | 79 | 19.65 |
| 07/02/2026 18:25 | 100 | 19.65 |
| 07/02/2026 18:25 | 100 | 19.65 |
| 07/02/2026 18:25 | 1 | 19.66 |
| 07/02/2026 18:25 | 100 | 19.65 |
| 07/02/2026 18:25 | 30 | 19.65 |
| 07/02/2026 18:25 | 100 | 19.665 |
| 07/02/2026 18:25 | 60 | 19.665 |
| 07/02/2026 18:25 | 100 | 19.665 |
| 07/02/2026 18:25 | 300 | 19.66 |
| 07/02/2026 18:25 | 38 | 19.665 |
| 07/02/2026 18:25 | 100 | 19.66 |
| 07/02/2026 18:25 | 100 | 19.66 |
| 07/02/2026 18:25 | 100 | 19.66 |
| 07/02/2026 18:24 | 39 | 19.68 |
| 07/02/2026 18:24 | 61 | 19.68 |
| 07/02/2026 18:24 | 5 | 19.68 |
| 07/02/2026 18:23 | 5 | 19.70 |
| 07/02/2026 18:23 | 100 | 19.70 |
| 07/02/2026 18:23 | 3 | 19.70 |
| 07/02/2026 18:23 | 100 | 19.70 |
| 07/02/2026 18:23 | 27 | 19.70 |
| 07/02/2026 18:23 | 50 | 19.71 |
| 07/02/2026 18:23 | 17 | 19.72 |
| 07/02/2026 18:23 | 5 | 19.72 |
| 07/02/2026 18:23 | 34 | 19.72 |
| 07/02/2026 18:23 | 13 | 19.72 |
| 07/02/2026 18:23 | 62 | 19.72 |
| 07/02/2026 18:23 | 55 | 19.72 |
| 07/02/2026 18:23 | 56 | 19.715 |
| 07/02/2026 18:22 | 25 | 19.72 |
| 07/02/2026 18:21 | 7 | 19.745 |
| 07/02/2026 18:21 | 1 | 19.74 |
| 07/02/2026 18:21 | 1 | 19.74 |
| 07/02/2026 18:20 | 39 | 19.74 |
| 07/02/2026 18:20 | 5 | 19.75 |
| 07/02/2026 18:20 | 6 | 19.75 |
| 07/02/2026 18:20 | 2 | 19.76 |
| 07/02/2026 18:20 | 10 | 19.76 |
| 07/02/2026 18:20 | 1 | 19.76 |
| 07/02/2026 18:20 | 2 | 19.76 |
| 07/02/2026 18:20 | 9 | 19.76 |
| 07/02/2026 18:20 | 6 | 19.76 |
| 07/02/2026 18:20 | 30 | 19.78 |
| 07/02/2026 18:20 | 47 | 19.78 |
| 07/02/2026 18:19 | 9 | 19.80 |
| 07/02/2026 18:19 | 1 | 19.80 |
| 07/02/2026 18:19 | 1 | 19.80 |
| 07/02/2026 18:19 | 34 | 19.80 |
| 07/02/2026 18:19 | 80 | 19.79 |
| 07/02/2026 18:18 | 6 | 19.78 |
| 07/02/2026 18:18 | 47 | 19.78 |
| 07/02/2026 18:18 | 100 | 19.79 |
| 07/02/2026 18:17 | 100 | 19.80 |
| 07/02/2026 18:15 | 77 | 19.82 |
| 07/02/2026 18:15 | 39 | 19.82 |
| 07/02/2026 18:15 | 36 | 19.82 |
| 07/02/2026 18:13 | 5 | 19.83 |
| 07/02/2026 18:12 | 49 | 19.85 |
| 07/02/2026 18:12 | 44 | 19.86 |
| 07/02/2026 18:11 | 50 | 19.89 |
| 07/02/2026 18:11 | 50 | 19.88 |
| 07/02/2026 18:11 | 100 | 19.87 |
| 07/02/2026 18:11 | 80 | 19.87 |
| 07/02/2026 18:11 | 20 | 19.87 |
| 07/02/2026 18:10 | 30 | 19.85 |
| 07/02/2026 18:10 | 100 | 19.85 |
| 07/02/2026 18:10 | 5 | 19.85 |
| 07/02/2026 18:10 | 25 | 19.84 |
| 07/02/2026 18:10 | 4 | 19.84 |
| 07/02/2026 18:10 | 2 | 19.84 |
| 07/02/2026 18:10 | 76 | 19.84 |
| 07/02/2026 18:10 | 71 | 19.84 |
| 07/02/2026 18:10 | 34 | 19.84 |
| 07/02/2026 18:10 | 5 | 19.83 |
| 07/02/2026 18:10 | 4 | 19.83 |
| 07/02/2026 18:10 | 6 | 19.83 |
| 07/02/2026 18:10 | 22 | 19.83 |
| 07/02/2026 18:10 | 100 | 19.83 |
| 07/02/2026 18:10 | 23 | 19.83 |
| 07/02/2026 18:10 | 100 | 19.83 |
| 07/02/2026 18:10 | 80 | 19.83 |
| 07/02/2026 18:10 | 314 | 19.83 |
| 07/02/2026 18:10 | 19 | 19.83 |
| 07/02/2026 18:10 | 4 | 19.83 |
| 07/02/2026 18:10 | 100 | 19.83 |
| 07/02/2026 18:09 | 23 | 19.78 |
| 07/02/2026 18:09 | 12 | 19.78 |
| 07/02/2026 18:09 | 12 | 19.78 |
| 07/02/2026 18:09 | 5 | 19.79 |
| 07/02/2026 18:08 | 5 | 19.83 |
| 07/02/2026 18:08 | 5 | 19.83 |
| 07/02/2026 18:08 | 5 | 19.83 |
| 07/02/2026 18:08 | 100 | 19.83 |
| 07/02/2026 18:08 | 80 | 19.82 |
| 07/02/2026 18:08 | 10 | 19.82 |
| 07/02/2026 18:08 | 160 | 19.82 |
| 07/02/2026 18:08 | 1 | 19.82 |
| 07/02/2026 18:08 | 100 | 19.82 |
| 07/02/2026 18:08 | 10 | 19.80 |
| 07/02/2026 18:06 | 1 | 19.80 |
| 07/02/2026 18:06 | 38 | 19.81 |
| 07/02/2026 18:06 | 38 | 19.81 |
| 07/02/2026 18:06 | 38 | 19.81 |
| 07/02/2026 18:06 | 114 | 19.82 |
| 07/02/2026 18:04 | 1 | 19.83 |
| 07/02/2026 18:04 | 126 | 19.84 |
| 07/02/2026 18:04 | 159 | 19.84 |
| 07/02/2026 18:04 | 115 | 19.84 |
| 07/02/2026 18:04 | 200 | 19.84 |
| 07/02/2026 18:04 | 100 | 19.84 |
| 07/02/2026 18:04 | 5 | 19.825 |
| 07/02/2026 18:04 | 1 | 19.825 |
| 07/02/2026 18:04 | 2 | 19.825 |
| 07/02/2026 18:03 | 1 | 19.83 |
| 07/02/2026 18:03 | 1 | 19.81 |
| 07/02/2026 18:03 | 100 | 19.81 |
| 07/02/2026 18:02 | 57 | 19.79 |
| 07/02/2026 18:02 | 100 | 19.79 |
| 07/02/2026 18:02 | 42 | 19.80 |
| 07/02/2026 18:02 | 22 | 19.81 |
| 07/02/2026 18:02 | 5 | 19.81 |
| 07/02/2026 18:02 | 58 | 19.81 |
| 07/02/2026 18:01 | 19 | 19.825 |
| 07/02/2026 18:01 | 2 | 19.825 |
| 07/02/2026 18:01 | 45 | 19.825 |
| 07/02/2026 18:01 | 100 | 19.825 |
| 07/02/2026 18:00 | 20 | 19.83 |
| 07/02/2026 18:00 | 100 | 19.84 |
| 07/02/2026 18:00 | 100 | 19.84 |
| 07/02/2026 18:00 | 42 | 19.84 |
| 07/02/2026 18:00 | 100 | 19.84 |
| 07/02/2026 18:00 | 100 | 19.84 |
| 07/02/2026 18:00 | 100 | 19.84 |
| 07/02/2026 18:00 | 1 | 19.85 |
| 07/02/2026 18:00 | 100 | 19.86 |
| 07/02/2026 18:00 | 100 | 19.86 |
| 07/02/2026 18:00 | 5 | 19.86 |
| 07/02/2026 18:00 | 72 | 19.86 |
| 07/02/2026 18:00 | 8 | 19.86 |
| 07/02/2026 17:59 | 80 | 19.85 |
| 07/02/2026 17:59 | 40 | 19.85 |
| 07/02/2026 17:59 | 20 | 19.85 |
| 07/02/2026 17:59 | 40 | 19.85 |
| 07/02/2026 17:59 | 40 | 19.85 |
| 07/02/2026 17:59 | 34 | 19.85 |
| 07/02/2026 17:59 | 5 | 19.85 |
| 07/02/2026 17:59 | 80 | 19.85 |
| 07/02/2026 17:59 | 20 | 19.85 |
| 07/02/2026 17:59 | 40 | 19.84 |
| 07/02/2026 17:57 | 2 | 19.83 |
| 07/02/2026 17:57 | 1 | 19.83 |
| 07/02/2026 17:56 | 5 | 19.81 |
| 07/02/2026 17:54 | 20 | 19.83 |
| 07/02/2026 17:54 | 80 | 19.83 |
| 07/02/2026 17:54 | 5 | 19.83 |
| 07/02/2026 17:54 | 100 | 19.83 |
| 07/02/2026 17:54 | 25 | 19.82 |
| 07/02/2026 17:54 | 80 | 19.82 |
| 07/02/2026 17:54 | 81 | 19.82 |
| 07/02/2026 17:54 | 25 | 19.82 |
| 07/02/2026 17:54 | 2 | 19.81 |
| 07/02/2026 17:54 | 44 | 19.81 |
| 07/02/2026 17:53 | 80 | 19.805 |
| 07/02/2026 17:53 | 38 | 19.805 |
| 07/02/2026 17:53 | 38 | 19.805 |
| 07/02/2026 17:53 | 181 | 19.80 |
| 07/02/2026 17:53 | 19 | 19.80 |
| 07/02/2026 17:53 | 2 | 19.80 |
| 07/02/2026 17:52 | 5 | 19.82 |
| 07/02/2026 17:52 | 80 | 19.84 |
| 07/02/2026 17:50 | 1 | 19.83 |
| 07/02/2026 17:49 | 38 | 19.84 |
| 07/02/2026 17:49 | 78 | 19.83 |
| 07/02/2026 17:49 | 100 | 19.83 |
| 07/02/2026 17:49 | 100 | 19.85 |
| 07/02/2026 17:49 | 38 | 19.84 |
| 07/02/2026 17:49 | 6 | 19.84 |
| 07/02/2026 17:49 | 27 | 19.85 |
| 07/02/2026 17:47 | 6 | 19.87 |
| 07/02/2026 17:47 | 18 | 19.88 |
| 07/02/2026 17:47 | 38 | 19.88 |
| 07/02/2026 17:47 | 38 | 19.88 |
| 07/02/2026 17:47 | 6 | 19.88 |
| 07/02/2026 17:47 | 2 | 19.88 |
| 07/02/2026 17:47 | 5 | 19.88 |
| 07/02/2026 17:46 | 6 | 19.89 |
| 07/02/2026 17:44 | 10 | 19.93 |
| 07/02/2026 17:44 | 31 | 19.93 |
| 07/02/2026 17:44 | 5 | 19.93 |
| 07/02/2026 17:44 | 100 | 19.93 |
| 07/02/2026 17:44 | 62 | 19.93 |
| 07/02/2026 17:44 | 18 | 19.93 |
| 07/02/2026 17:44 | 100 | 19.93 |
| 07/02/2026 17:44 | 9000 | 19.93 |
| 07/02/2026 17:44 | 46 | 19.92 |
| 07/02/2026 17:44 | 100 | 19.92 |
| 07/02/2026 17:44 | 62 | 19.91 |
| 07/02/2026 17:44 | 38 | 19.91 |
| 07/02/2026 17:44 | 3 | 19.90 |
| 07/02/2026 17:44 | 100 | 19.90 |
| 07/02/2026 17:44 | 5 | 19.90 |
| 07/02/2026 17:44 | 2 | 19.91 |
| 07/02/2026 17:44 | 100 | 19.91 |
| 07/02/2026 17:44 | 27 | 19.91 |
| 07/02/2026 17:44 | 12 | 19.91 |
| 07/02/2026 17:44 | 1 | 19.92 |
| 07/02/2026 17:44 | 4 | 19.92 |
| 07/02/2026 17:44 | 10 | 19.92 |
| 07/02/2026 17:42 | 1 | 19.93 |
| 07/02/2026 17:42 | 2 | 19.93 |
| 07/02/2026 17:42 | 10 | 19.93 |
| 07/02/2026 17:42 | 100 | 19.93 |
| 07/02/2026 17:42 | 100 | 19.93 |
| 07/02/2026 17:42 | 27 | 19.93 |
| 07/02/2026 17:42 | 5 | 19.94 |
| 07/02/2026 17:42 | 30 | 19.94 |
| 07/02/2026 17:42 | 14 | 19.94 |
| 07/02/2026 17:41 | 100 | 19.95 |
| 07/02/2026 17:41 | 1 | 19.97 |
| 07/02/2026 17:41 | 99 | 19.97 |
| 07/02/2026 17:41 | 1 | 19.97 |
| 07/02/2026 17:40 | 1 | 19.95 |
| 07/02/2026 17:40 | 1 | 19.95 |
| 07/02/2026 17:40 | 16 | 19.96 |
| 07/02/2026 17:40 | 100 | 19.94 |
| 07/02/2026 17:40 | 2 | 19.94 |
| 07/02/2026 17:40 | 100 | 19.94 |
| 07/02/2026 17:40 | 45 | 19.94 |
| 07/02/2026 17:40 | 51 | 19.95 |
| 07/02/2026 17:40 | 5 | 19.95 |
| 07/02/2026 17:40 | 12 | 19.95 |
| 07/02/2026 17:40 | 1 | 19.96 |
| 07/02/2026 17:40 | 1 | 19.96 |
| 07/02/2026 17:38 | 80 | 19.99 |
| 07/02/2026 17:38 | 20 | 19.98 |
| 07/02/2026 17:38 | 100 | 19.97 |
| 07/02/2026 17:38 | 100 | 19.97 |
| 07/02/2026 17:37 | 2 | 19.97 |
| 07/02/2026 17:37 | 31 | 19.95 |
| 07/02/2026 17:37 | 29 | 19.95 |
| 07/02/2026 17:37 | 38 | 19.97 |
| 07/02/2026 17:36 | 100 | 19.97 |
| 07/02/2026 17:36 | 100 | 19.97 |
| 07/02/2026 17:36 | 100 | 19.97 |
| 07/02/2026 17:36 | 100 | 19.96 |
| 07/02/2026 17:36 | 1 | 19.95 |
| 07/02/2026 17:36 | 100 | 19.95 |
| 07/02/2026 17:36 | 30 | 19.95 |
| 07/02/2026 17:36 | 34 | 19.94 |
| 07/02/2026 17:36 | 20 | 19.93 |
| 07/02/2026 17:36 | 100 | 19.92 |
| 07/02/2026 17:36 | 1 | 19.91 |
| 07/02/2026 17:36 | 4 | 19.90 |
| 07/02/2026 17:36 | 54 | 19.90 |
| 07/02/2026 17:36 | 26 | 19.90 |
| 07/02/2026 17:36 | 100 | 19.895 |
| 07/02/2026 17:36 | 20 | 19.90 |
| 07/02/2026 17:36 | 5 | 19.89 |
| 07/02/2026 17:36 | 29 | 19.89 |
| 07/02/2026 17:36 | 8 | 19.89 |
| 07/02/2026 17:35 | 8 | 19.89 |
| 07/02/2026 17:35 | 42 | 19.89 |
| 07/02/2026 17:35 | 65 | 19.89 |
| 07/02/2026 17:35 | 15 | 19.89 |
| 07/02/2026 17:35 | 52 | 19.89 |
| 07/02/2026 17:35 | 10 | 19.89 |
| 07/02/2026 17:35 | 31 | 19.88 |
| 07/02/2026 17:34 | 38 | 19.875 |
| 07/02/2026 17:34 | 100 | 19.88 |
| 07/02/2026 17:34 | 100 | 19.88 |
| 07/02/2026 17:34 | 38 | 19.87 |
| 07/02/2026 17:34 | 10 | 19.87 |
| 07/02/2026 17:34 | 100 | 19.85 |
| 07/02/2026 17:34 | 80 | 19.85 |
| 07/02/2026 17:34 | 80 | 19.85 |
| 07/02/2026 17:34 | 20 | 19.85 |
| 07/02/2026 17:32 | 10 | 19.84 |
| 07/02/2026 17:32 | 22 | 19.83 |
| 07/02/2026 17:31 | 1 | 19.80 |
| 07/02/2026 17:30 | 41 | 19.81 |
| 07/02/2026 17:30 | 39 | 19.81 |
| 07/02/2026 17:30 | 20 | 19.81 |
| 07/02/2026 17:30 | 7 | 19.80 |
| 07/02/2026 17:30 | 76 | 19.80 |
| 07/02/2026 17:30 | 24 | 19.80 |
| 07/02/2026 17:30 | 6 | 19.80 |
| 07/02/2026 17:30 | 4 | 19.80 |
| 07/02/2026 17:30 | 10 | 19.80 |
| 07/02/2026 17:30 | 100 | 19.78 |
| 07/02/2026 17:30 | 30 | 19.78 |
| 07/02/2026 17:30 | 100 | 19.78 |
| 07/02/2026 17:30 | 80 | 19.75 |
| 07/02/2026 17:29 | 55 | 19.74 |
| 07/02/2026 17:29 | 2 | 19.75 |
| 07/02/2026 17:29 | 2 | 19.75 |
| 07/02/2026 17:29 | 16 | 19.75 |
| 07/02/2026 17:29 | 15 | 19.76 |
| 07/02/2026 17:28 | 4 | 19.77 |
| 07/02/2026 17:28 | 17 | 19.77 |
| 07/02/2026 17:27 | 38 | 19.77 |
| 07/02/2026 17:27 | 38 | 19.77 |
| 07/02/2026 17:27 | 100 | 19.775 |
| 07/02/2026 17:27 | 5 | 19.78 |
| 07/02/2026 17:27 | 17 | 19.765 |
| 07/02/2026 17:27 | 1 | 19.78 |
| 07/02/2026 17:25 | 36 | 19.76 |
| 07/02/2026 17:25 | 42 | 19.76 |
| 07/02/2026 17:25 | 29 | 19.76 |
| 07/02/2026 17:25 | 1 | 19.77 |
| 07/02/2026 17:25 | 1 | 19.77 |
| 07/02/2026 17:25 | 100 | 19.77 |
| 07/02/2026 17:24 | 100 | 19.80 |
| 07/02/2026 17:24 | 1 | 19.80 |
| 07/02/2026 17:24 | 2 | 19.80 |
| 07/02/2026 17:24 | 100 | 19.785 |
| 07/02/2026 17:24 | 100 | 19.79 |
| 07/02/2026 17:24 | 5 | 19.79 |
| 07/02/2026 17:24 | 95 | 19.79 |
| 07/02/2026 17:24 | 100 | 19.79 |
| 07/02/2026 17:24 | 4 | 19.79 |
| 07/02/2026 17:24 | 1 | 19.79 |
| 07/02/2026 17:24 | 15 | 19.77 |
| 07/02/2026 17:24 | 8 | 19.77 |
| 07/02/2026 17:24 | 200 | 19.76 |
| 07/02/2026 17:24 | 34 | 19.76 |
| 07/02/2026 17:24 | 160 | 19.76 |
| 07/02/2026 17:24 | 2 | 19.75 |
| 07/02/2026 17:24 | 2 | 19.75 |
| 07/02/2026 17:24 | 1 | 19.75 |
| 07/02/2026 17:24 | 63 | 19.75 |
| 07/02/2026 17:23 | 42 | 19.73 |
| 07/02/2026 17:23 | 1000 | 19.74 |
| 07/02/2026 17:23 | 9 | 19.73 |
| 07/02/2026 17:23 | 51 | 19.73 |
| 07/02/2026 17:23 | 24 | 19.75 |
| 07/02/2026 17:23 | 38 | 19.75 |
| 07/02/2026 17:23 | 38 | 19.75 |
| 07/02/2026 17:22 | 100 | 19.76 |
| 07/02/2026 17:21 | 73 | 19.755 |
| 07/02/2026 17:21 | 13 | 19.755 |
| 07/02/2026 17:21 | 38 | 19.755 |
| 07/02/2026 17:21 | 46 | 19.76 |
| 07/02/2026 17:21 | 100 | 19.76 |
| 07/02/2026 17:20 | 99 | 19.745 |
| 07/02/2026 17:20 | 100 | 19.75 |
| 07/02/2026 17:20 | 100 | 19.75 |
| 07/02/2026 17:20 | 16 | 19.75 |
| 07/02/2026 17:20 | 1525 | 19.70 |
| 07/02/2026 17:20 | 100 | 19.70 |
| 07/02/2026 17:20 | 300 | 19.70 |
| 07/02/2026 17:20 | 125 | 19.70 |
| 07/02/2026 17:20 | 300 | 19.72 |
| 07/02/2026 17:20 | 58 | 19.74 |
| 07/02/2026 17:20 | 42 | 19.74 |
| 07/02/2026 17:20 | 100 | 19.74 |
| 07/02/2026 17:19 | 12 | 19.715 |
| 07/02/2026 17:19 | 946 | 19.72 |
| 07/02/2026 17:19 | 100 | 19.72 |
| 07/02/2026 17:19 | 40 | 19.72 |
| 07/02/2026 17:19 | 40 | 19.72 |
| 07/02/2026 17:19 | 5 | 19.72 |
| 07/02/2026 17:19 | 1000 | 19.72 |
| 07/02/2026 17:19 | 38 | 19.73 |
| 07/02/2026 17:19 | 38 | 19.73 |
| 07/02/2026 17:18 | 38 | 19.75 |
| 07/02/2026 17:18 | 100 | 19.75 |
| 07/02/2026 17:18 | 100 | 19.76 |
| 07/02/2026 17:18 | 1 | 19.79 |
| 07/02/2026 17:18 | 100 | 19.78 |
| 07/02/2026 17:18 | 16 | 19.77 |
| 07/02/2026 17:18 | 6 | 19.74 |
| 07/02/2026 17:16 | 80 | 19.77 |
| 07/02/2026 17:16 | 35 | 19.77 |
| 07/02/2026 17:16 | 80 | 19.77 |
| 07/02/2026 17:16 | 100 | 19.77 |
| 07/02/2026 17:16 | 100 | 19.75 |
| 07/02/2026 17:16 | 27 | 19.77 |
| 07/02/2026 17:15 | 100 | 19.79 |
| 07/02/2026 17:15 | 5 | 19.79 |
| 07/02/2026 17:15 | 100 | 19.79 |
| 07/02/2026 17:15 | 100 | 19.81 |
| 07/02/2026 17:15 | 100 | 19.81 |
| 07/02/2026 17:15 | 5 | 19.81 |
| 07/02/2026 17:15 | 34 | 19.81 |
| 07/02/2026 17:15 | 80 | 19.81 |
| 07/02/2026 17:15 | 4 | 19.81 |
| 07/02/2026 17:15 | 19 | 19.81 |
| 07/02/2026 17:15 | 31 | 19.81 |
| 07/02/2026 17:14 | 100 | 19.80 |
| 07/02/2026 17:14 | 27 | 19.80 |
| 07/02/2026 17:14 | 41 | 19.80 |
| 07/02/2026 17:14 | 30 | 19.80 |
| 07/02/2026 17:14 | 5 | 19.81 |
| 07/02/2026 17:14 | 100 | 19.81 |
| 07/02/2026 17:13 | 100 | 19.82 |
| 07/02/2026 17:12 | 38 | 19.835 |
| 07/02/2026 17:12 | 51 | 19.83 |
| 07/02/2026 17:12 | 100 | 19.82 |
| 07/02/2026 17:12 | 2 | 19.83 |
| 07/02/2026 17:12 | 47 | 19.83 |
| 07/02/2026 17:12 | 38 | 19.82 |
| 07/02/2026 17:12 | 3 | 19.82 |
| 07/02/2026 17:12 | 10 | 19.84 |
| 07/02/2026 17:12 | 100 | 19.84 |
| 07/02/2026 17:12 | 100 | 19.84 |
| 07/02/2026 17:12 | 80 | 19.83 |
| 07/02/2026 17:12 | 100 | 19.83 |
| 07/02/2026 17:11 | 100 | 19.81 |
| 07/02/2026 17:11 | 16 | 19.81 |
| 07/02/2026 17:11 | 80 | 19.81 |
| 07/02/2026 17:11 | 20 | 19.81 |
| 07/02/2026 17:11 | 59 | 19.79 |
| 07/02/2026 17:11 | 41 | 19.79 |
| 07/02/2026 17:11 | 100 | 19.79 |
| 07/02/2026 17:11 | 4 | 19.79 |
| 07/02/2026 17:11 | 16 | 19.79 |
| 07/02/2026 17:11 | 5 | 19.79 |
| 07/02/2026 17:11 | 100 | 19.79 |
| 07/02/2026 17:11 | 15 | 19.78 |
| 07/02/2026 17:11 | 80 | 19.78 |
| 07/02/2026 17:11 | 5 | 19.78 |
| 07/02/2026 17:11 | 100 | 19.78 |
| 07/02/2026 17:11 | 24 | 19.77 |
| 07/02/2026 17:11 | 38 | 19.77 |
| 07/02/2026 17:11 | 38 | 19.77 |
| 07/02/2026 17:09 | 20 | 19.77 |
| 07/02/2026 17:09 | 80 | 19.76 |
| 07/02/2026 17:09 | 100 | 19.76 |
| 07/02/2026 17:09 | 20 | 19.75 |
| 07/02/2026 17:08 | 100 | 19.74 |
| 07/02/2026 17:08 | 2 | 19.73 |
| 07/02/2026 17:08 | 76 | 19.73 |
| 07/02/2026 17:08 | 2 | 19.73 |
| 07/02/2026 17:08 | 2 | 19.73 |
| 07/02/2026 17:08 | 38 | 19.72 |
| 07/02/2026 17:08 | 18 | 19.72 |
| 07/02/2026 17:08 | 82 | 19.72 |
| 07/02/2026 17:08 | 18 | 19.72 |
| 07/02/2026 17:08 | 5 | 19.71 |
| 07/02/2026 17:08 | 48 | 19.70 |
| 07/02/2026 17:08 | 188 | 19.70 |
| 07/02/2026 17:08 | 188 | 19.70 |
| 07/02/2026 17:08 | 188 | 19.70 |
| 07/02/2026 17:08 | 188 | 19.70 |
| 07/02/2026 17:08 | 19 | 19.70 |
| 07/02/2026 17:08 | 4 | 19.70 |
| 07/02/2026 17:08 | 100 | 19.70 |
| 07/02/2026 17:08 | 65 | 19.70 |
| 07/02/2026 17:08 | 435 | 19.70 |
| 07/02/2026 17:07 | 38 | 19.69 |
| 07/02/2026 17:07 | 38 | 19.69 |
| 07/02/2026 17:07 | 11 | 19.68 |
| 07/02/2026 17:07 | 9 | 19.68 |
| 07/02/2026 17:07 | 80 | 19.68 |
| 07/02/2026 17:07 | 2 | 19.70 |
| 07/02/2026 17:07 | 2 | 19.70 |
| 07/02/2026 17:06 | 2 | 19.73 |
| 07/02/2026 17:06 | 20 | 19.75 |
| 07/02/2026 17:06 | 80 | 19.75 |
| 07/02/2026 17:06 | 100 | 19.76 |
| 07/02/2026 17:06 | 5 | 19.76 |
| 07/02/2026 17:06 | 25 | 19.76 |
| 07/02/2026 17:05 | 75 | 19.76 |
| 07/02/2026 17:05 | 5 | 19.76 |
| 07/02/2026 17:05 | 100 | 19.76 |
| 07/02/2026 17:05 | 26 | 19.77 |
| 07/02/2026 17:05 | 1 | 19.77 |
| 07/02/2026 17:05 | 27 | 19.79 |
| 07/02/2026 17:04 | 27 | 19.85 |
| 07/02/2026 17:03 | 4 | 19.865 |
| 07/02/2026 17:03 | 31 | 19.87 |
| 07/02/2026 17:02 | 27 | 19.86 |
| 07/02/2026 17:02 | 22 | 19.86 |
| 07/02/2026 17:01 | 32 | 19.865 |
| 07/02/2026 17:00 | 1 | 19.865 |
| 07/02/2026 16:59 | 5 | 19.90 |
| 07/02/2026 16:59 | 100 | 19.88 |
| 07/02/2026 16:59 | 5 | 19.88 |
| 07/02/2026 16:59 | 5 | 19.87 |
| 07/02/2026 16:59 | 2 | 19.87 |
| 07/02/2026 16:59 | 100 | 19.86 |
| 07/02/2026 16:59 | 80 | 19.86 |
| 07/02/2026 16:59 | 100 | 19.86 |
| 07/02/2026 16:58 | 80 | 19.835 |
| 07/02/2026 16:57 | 32 | 19.82 |
| 07/02/2026 16:57 | 2 | 19.83 |
| 07/02/2026 16:57 | 5 | 19.85 |
| 07/02/2026 16:57 | 100 | 19.85 |
| 07/02/2026 16:57 | 100 | 19.86 |
| 07/02/2026 16:57 | 100 | 19.86 |
| 07/02/2026 16:56 | 20 | 19.89 |
| 07/02/2026 16:54 | 80 | 19.85 |
| 07/02/2026 16:54 | 100 | 19.85 |
| 07/02/2026 16:54 | 100 | 19.85 |
| 07/02/2026 16:54 | 1 | 19.85 |
| 07/02/2026 16:54 | 16 | 19.85 |
| 07/02/2026 16:54 | 4 | 19.85 |
| 07/02/2026 16:54 | 24 | 19.825 |
| 07/02/2026 16:54 | 38 | 19.825 |
| 07/02/2026 16:54 | 38 | 19.825 |
| 07/02/2026 16:53 | 189 | 19.81 |
| 07/02/2026 16:53 | 29 | 19.81 |
| 07/02/2026 16:53 | 100 | 19.81 |
| 07/02/2026 16:53 | 160 | 19.81 |
| 07/02/2026 16:53 | 38 | 19.79 |
| 07/02/2026 16:53 | 2 | 19.82 |
| 07/02/2026 16:53 | 89 | 19.81 |
| 07/02/2026 16:53 | 6 | 19.81 |
| 07/02/2026 16:52 | 84 | 19.82 |
| 07/02/2026 16:52 | 6 | 19.85 |
| 07/02/2026 16:52 | 70 | 19.86 |
| 07/02/2026 16:52 | 27 | 19.89 |
| 07/02/2026 16:52 | 100 | 19.92 |
| 07/02/2026 16:52 | 100 | 19.93 |
| 07/02/2026 16:52 | 10 | 19.93 |
| 07/02/2026 16:52 | 31 | 19.93 |
| 07/02/2026 16:52 | 100 | 19.94 |
| 07/02/2026 16:52 | 142 | 19.94 |
| 07/02/2026 16:52 | 80 | 19.94 |
| 07/02/2026 16:51 | 5 | 19.96 |
| 07/02/2026 16:50 | 48 | 19.97 |
| 07/02/2026 16:50 | 38 | 19.97 |
| 07/02/2026 16:50 | 38 | 19.97 |
| 07/02/2026 16:50 | 500 | 19.97 |
| 07/02/2026 16:50 | 11 | 19.97 |
| 07/02/2026 16:50 | 100 | 19.97 |
| 07/02/2026 16:50 | 38 | 19.96 |
| 07/02/2026 16:50 | 38 | 19.96 |
| 07/02/2026 16:50 | 100 | 19.96 |
| 07/02/2026 16:50 | 100 | 19.94 |
| 07/02/2026 16:50 | 100 | 19.94 |
| 07/02/2026 16:49 | 22 | 19.945 |
| 07/02/2026 16:49 | 100 | 19.94 |
| 07/02/2026 16:48 | 78 | 19.89 |
| 07/02/2026 16:48 | 1 | 19.92 |
| 07/02/2026 16:48 | 38 | 19.90 |
| 07/02/2026 16:48 | 38 | 19.90 |
| 07/02/2026 16:48 | 38 | 19.90 |
| 07/02/2026 16:48 | 38 | 19.90 |
| 07/02/2026 16:48 | 38 | 19.90 |
| 07/02/2026 16:48 | 38 | 19.90 |
| 07/02/2026 16:48 | 38 | 19.90 |
| 07/02/2026 16:48 | 2 | 19.90 |
| 07/02/2026 16:48 | 52 | 19.91 |
| 07/02/2026 16:48 | 100 | 19.91 |
| 07/02/2026 16:48 | 48 | 19.91 |
| 07/02/2026 16:47 | 1 | 19.955 |
| 07/02/2026 16:47 | 18 | 19.945 |
| 07/02/2026 16:46 | 5 | 19.91 |
| 07/02/2026 16:45 | 35 | 19.92 |
| 07/02/2026 16:45 | 127 | 19.91 |
| 07/02/2026 16:45 | 73 | 19.91 |
| 07/02/2026 16:45 | 100 | 19.87 |
| 07/02/2026 16:45 | 45 | 19.87 |
| 07/02/2026 16:45 | 55 | 19.87 |
| 07/02/2026 16:45 | 100 | 19.87 |
| 07/02/2026 16:45 | 12 | 19.86 |
| 07/02/2026 16:45 | 72 | 19.85 |
| 07/02/2026 16:45 | 38 | 19.85 |
| 07/02/2026 16:45 | 100 | 19.85 |
| 07/02/2026 16:45 | 38 | 19.85 |
| 07/02/2026 16:45 | 38 | 19.85 |
| 07/02/2026 16:45 | 300 | 19.85 |
| 07/02/2026 16:45 | 38 | 19.85 |
| 07/02/2026 16:45 | 38 | 19.85 |
| 07/02/2026 16:45 | 38 | 19.85 |
| 07/02/2026 16:45 | 80 | 19.84 |
| 07/02/2026 16:44 | 2 | 19.82 |
| 07/02/2026 16:44 | 57 | 19.83 |
| 07/02/2026 16:44 | 4 | 19.83 |
| 07/02/2026 16:44 | 24 | 19.83 |
| 07/02/2026 16:44 | 11 | 19.83 |
| 07/02/2026 16:44 | 100 | 19.83 |
| 07/02/2026 16:44 | 2 | 19.82 |
| 07/02/2026 16:44 | 6 | 19.82 |
| 07/02/2026 16:44 | 100 | 19.81 |
| 07/02/2026 16:44 | 100 | 19.81 |
| 07/02/2026 16:44 | 80 | 19.81 |
| 07/02/2026 16:44 | 80 | 19.81 |
| 07/02/2026 16:43 | 1 | 19.79 |
| 07/02/2026 16:43 | 64 | 19.80 |
| 07/02/2026 16:43 | 64 | 19.80 |
| 07/02/2026 16:43 | 14 | 19.80 |
| 07/02/2026 16:43 | 50 | 19.80 |
| 07/02/2026 16:42 | 125 | 19.78 |
| 07/02/2026 16:42 | 1875 | 19.78 |
| 07/02/2026 16:42 | 38 | 19.79 |
| 07/02/2026 16:42 | 6 | 19.79 |
| 07/02/2026 16:41 | 10 | 19.83 |
| 07/02/2026 16:41 | 5 | 19.85 |
| 07/02/2026 16:41 | 5 | 19.86 |
| 07/02/2026 16:41 | 2 | 19.86 |
| 07/02/2026 16:41 | 12 | 19.86 |
| 07/02/2026 16:41 | 6 | 19.86 |
| 07/02/2026 16:40 | 2 | 19.91 |
| 07/02/2026 16:40 | 2 | 19.91 |
| 07/02/2026 16:40 | 2 | 19.91 |
| 07/02/2026 16:40 | 2 | 19.91 |
| 07/02/2026 16:40 | 3 | 19.90 |
| 07/02/2026 16:40 | 64 | 19.89 |
| 07/02/2026 16:40 | 16 | 19.89 |
| 07/02/2026 16:40 | 6 | 19.89 |
| 07/02/2026 16:40 | 6 | 19.88 |
| 07/02/2026 16:40 | 100 | 19.89 |
| 07/02/2026 16:39 | 1 | 19.94 |
| 07/02/2026 16:38 | 80 | 19.94 |
| 07/02/2026 16:38 | 100 | 19.94 |
| 07/02/2026 16:37 | 100 | 19.91 |
| 07/02/2026 16:37 | 5 | 19.91 |
| 07/02/2026 16:37 | 5 | 19.92 |
| 07/02/2026 16:37 | 99 | 19.94 |
| 07/02/2026 16:37 | 300 | 19.92 |
| 07/02/2026 16:37 | 100 | 19.92 |
| 07/02/2026 16:37 | 30 | 19.92 |
| 07/02/2026 16:37 | 25 | 19.93 |
| 07/02/2026 16:37 | 75 | 19.95 |
| 07/02/2026 16:37 | 25 | 19.95 |
| 07/02/2026 16:37 | 13 | 19.95 |
| 07/02/2026 16:36 | 9 | 19.96 |
| 07/02/2026 16:36 | 160 | 19.96 |
| 07/02/2026 16:35 | 75 | 19.93 |
| 07/02/2026 16:35 | 5 | 19.93 |
| 07/02/2026 16:35 | 5 | 19.95 |
| 07/02/2026 16:35 | 5 | 19.95 |
| 07/02/2026 16:35 | 1000 | 19.95 |
| 07/02/2026 16:35 | 1 | 19.96 |
| 07/02/2026 16:35 | 79 | 19.96 |
| 07/02/2026 16:34 | 38 | 19.99 |
| 07/02/2026 16:34 | 38 | 19.99 |
| 07/02/2026 16:33 | 177 | 19.98 |
| 07/02/2026 16:33 | 90 | 19.985 |
| 07/02/2026 16:32 | 200 | 20.00 |
| 07/02/2026 16:32 | 27 | 20.01 |
| 07/02/2026 16:32 | 30 | 20.01 |
| 07/02/2026 16:31 | 34 | 20.03 |
| 07/02/2026 16:31 | 40 | 20.05 |
| 07/02/2026 16:31 | 1 | 20.05 |
| 07/02/2026 16:31 | 60 | 20.05 |
| 07/02/2026 16:31 | 100 | 19.98 |
| 07/02/2026 16:30 | 1 | 19.95 |
| 07/02/2026 16:30 | 100 | 19.95 |
| 07/02/2026 16:30 | 100 | 19.955 |
| 07/02/2026 16:30 | 100 | 19.94 |
| 07/02/2026 16:30 | 100 | 19.94 |
| 07/02/2026 16:30 | 5 | 19.92 |
| 07/02/2026 16:29 | 6 | 19.95 |
| 07/02/2026 16:29 | 3 | 19.95 |
| 07/02/2026 16:29 | 4 | 19.94 |
| 07/02/2026 16:28 | 5 | 19.91 |
| 07/02/2026 16:28 | 2 | 19.92 |
| 07/02/2026 16:28 | 3 | 19.92 |
| 07/02/2026 16:28 | 100 | 19.93 |
| 07/02/2026 16:28 | 100 | 19.93 |
| 07/02/2026 16:28 | 1 | 19.94 |
| 07/02/2026 16:28 | 4 | 19.96 |
| 07/02/2026 16:28 | 2 | 19.96 |
| 07/02/2026 16:28 | 38 | 19.955 |
| 07/02/2026 16:28 | 20 | 19.95 |
| 07/02/2026 16:28 | 90 | 19.95 |
| 07/02/2026 16:28 | 90 | 19.95 |
| 07/02/2026 16:28 | 90 | 19.95 |
| 07/02/2026 16:27 | 10 | 19.95 |
| 07/02/2026 16:27 | 38 | 19.94 |
| 07/02/2026 16:27 | 38 | 19.94 |
| 07/02/2026 16:27 | 2 | 19.90 |
| 07/02/2026 16:27 | 100 | 19.89 |
| 07/02/2026 16:27 | 80 | 19.89 |
| 07/02/2026 16:27 | 100 | 19.89 |
| 07/02/2026 16:27 | 100 | 19.88 |
| 07/02/2026 16:27 | 100 | 19.88 |
| 07/02/2026 16:27 | 100 | 19.88 |
| 07/02/2026 16:27 | 10 | 19.87 |
| 07/02/2026 16:27 | 3 | 19.88 |
| 07/02/2026 16:27 | 2 | 19.87 |
| 07/02/2026 16:27 | 21 | 19.88 |
| 07/02/2026 16:27 | 30 | 19.88 |
| 07/02/2026 16:27 | 30 | 19.88 |
| 07/02/2026 16:27 | 15 | 19.90 |
| 07/02/2026 16:27 | 100 | 19.90 |
| 07/02/2026 16:27 | 30 | 19.90 |
| 07/02/2026 16:27 | 100 | 19.90 |
| 07/02/2026 16:27 | 100 | 19.90 |
| 07/02/2026 16:27 | 500 | 19.91 |
| 07/02/2026 16:27 | 5 | 19.92 |
| 07/02/2026 16:27 | 5 | 19.92 |
| 07/02/2026 16:27 | 15 | 19.92 |
| 07/02/2026 16:27 | 5 | 19.92 |
| 07/02/2026 16:26 | 80 | 19.95 |
| 07/02/2026 16:24 | 29 | 19.945 |
| 07/02/2026 16:24 | 80 | 19.95 |
| 07/02/2026 16:23 | 5 | 19.93 |
| 07/02/2026 16:23 | 5 | 19.93 |
| 07/02/2026 16:23 | 27 | 19.93 |
| 07/02/2026 16:23 | 5 | 19.93 |
| 07/02/2026 16:23 | 5 | 19.95 |
| 07/02/2026 16:23 | 1 | 19.95 |
| 07/02/2026 16:23 | 9 | 19.95 |
| 07/02/2026 16:22 | 15 | 19.99 |
| 07/02/2026 16:22 | 25 | 20.00 |
| 07/02/2026 16:22 | 94 | 20.005 |
| 07/02/2026 16:22 | 85 | 20.015 |
| 07/02/2026 16:22 | 80 | 20.00 |
| 07/02/2026 16:22 | 2 | 19.99 |
| 07/02/2026 16:21 | 60 | 19.98 |
| 07/02/2026 16:21 | 100 | 19.98 |
| 07/02/2026 16:21 | 100 | 19.98 |
| 07/02/2026 16:21 | 38 | 19.97 |
| 07/02/2026 16:21 | 54 | 19.97 |
| 07/02/2026 16:21 | 46 | 19.97 |
| 07/02/2026 16:21 | 30 | 19.97 |
| 07/02/2026 16:21 | 100 | 19.97 |
| 07/02/2026 16:20 | 100 | 19.98 |
| 07/02/2026 16:20 | 300 | 19.98 |
| 07/02/2026 16:20 | 27 | 19.98 |
| 07/02/2026 16:20 | 49 | 19.99 |
| 07/02/2026 16:20 | 24 | 20.00 |
| 07/02/2026 16:20 | 19 | 20.00 |
| 07/02/2026 16:20 | 57 | 20.00 |
| 07/02/2026 16:20 | 83 | 20.01 |
| 07/02/2026 16:20 | 47 | 20.01 |
| 07/02/2026 16:20 | 48 | 20.02 |
| 07/02/2026 16:18 | 100 | 20.04 |
| 07/02/2026 16:18 | 38 | 20.04 |
| 07/02/2026 16:18 | 100 | 20.04 |
| 07/02/2026 16:18 | 100 | 20.04 |
| 07/02/2026 16:18 | 34 | 20.04 |
| 07/02/2026 16:18 | 38 | 20.04 |
| 07/02/2026 16:18 | 169 | 20.01 |
| 07/02/2026 16:18 | 31 | 20.01 |
| 07/02/2026 16:18 | 17 | 20.01 |
| 07/02/2026 16:18 | 24 | 20.00 |
| 07/02/2026 16:18 | 1 | 19.99 |
| 07/02/2026 16:18 | 50 | 19.98 |
| 07/02/2026 16:18 | 6 | 19.99 |
| 07/02/2026 16:18 | 80 | 19.99 |
| 07/02/2026 16:17 | 70 | 19.96 |
| 07/02/2026 16:17 | 30 | 19.96 |
| 07/02/2026 16:17 | 2 | 19.97 |
| 07/02/2026 16:17 | 100 | 19.98 |
| 07/02/2026 16:17 | 160 | 19.985 |
| 07/02/2026 16:16 | 100 | 19.99 |
| 07/02/2026 16:15 | 26 | 19.97 |
| 07/02/2026 16:15 | 90 | 19.96 |
| 07/02/2026 16:15 | 100 | 19.96 |
| 07/02/2026 16:15 | 2 | 19.97 |
| 07/02/2026 16:15 | 2 | 19.97 |
| 07/02/2026 16:15 | 26 | 19.98 |
| 07/02/2026 16:15 | 18 | 19.98 |
| 07/02/2026 16:15 | 62 | 19.995 |
| 07/02/2026 16:15 | 38 | 19.995 |
| 07/02/2026 16:14 | 2 | 19.98 |
| 07/02/2026 16:14 | 80 | 19.98 |
| 07/02/2026 16:13 | 43 | 19.98 |
| 07/02/2026 16:13 | 5 | 20.01 |
| 07/02/2026 16:13 | 11 | 19.99 |
| 07/02/2026 16:13 | 89 | 19.99 |
| 07/02/2026 16:12 | 19 | 19.98 |
| 07/02/2026 16:12 | 81 | 19.98 |
| 07/02/2026 16:12 | 6 | 19.98 |
| 07/02/2026 16:12 | 12 | 19.98 |
| 07/02/2026 16:12 | 100 | 19.98 |
| 07/02/2026 16:12 | 19 | 19.97 |
| 07/02/2026 16:12 | 38 | 19.97 |
| 07/02/2026 16:11 | 13 | 19.94 |
| 07/02/2026 16:11 | 100 | 19.95 |
| 07/02/2026 16:11 | 100 | 19.95 |
| 07/02/2026 16:11 | 80 | 19.95 |
| 07/02/2026 16:11 | 5 | 19.95 |
| 07/02/2026 16:10 | 6 | 19.97 |
| 07/02/2026 16:10 | 400 | 19.99 |
| 07/02/2026 16:10 | 100 | 19.99 |
| 07/02/2026 16:10 | 20 | 20.00 |
| 07/02/2026 16:10 | 80 | 20.00 |
| 07/02/2026 16:09 | 100 | 20.035 |
| 07/02/2026 16:09 | 17 | 20.02 |
| 07/02/2026 16:08 | 100 | 20.02 |
| 07/02/2026 16:08 | 8 | 20.04 |
| 07/02/2026 16:08 | 100 | 20.03 |
| 07/02/2026 16:08 | 38 | 20.03 |
| 07/02/2026 16:08 | 2 | 20.03 |
| 07/02/2026 16:08 | 2 | 20.03 |
| 07/02/2026 16:08 | 100 | 20.04 |
| 07/02/2026 16:08 | 15 | 20.05 |
| 07/02/2026 16:08 | 25 | 20.05 |
| 07/02/2026 16:08 | 100 | 20.05 |
| 07/02/2026 16:08 | 100 | 20.05 |
| 07/02/2026 16:07 | 2 | 20.06 |
| 07/02/2026 16:07 | 240 | 20.04 |
| 07/02/2026 16:07 | 80 | 20.01 |
| 07/02/2026 16:07 | 2 | 20.01 |
| 07/02/2026 16:07 | 28 | 20.015 |
| 07/02/2026 16:07 | 2 | 20.00 |
| 07/02/2026 16:07 | 50 | 20.00 |
| 07/02/2026 16:07 | 50 | 20.00 |
| 07/02/2026 16:07 | 50 | 20.00 |
| 07/02/2026 16:07 | 50 | 20.00 |
| 07/02/2026 16:06 | 94 | 20.00 |
| 07/02/2026 16:06 | 6 | 20.00 |
| 07/02/2026 16:06 | 6 | 20.015 |
| 07/02/2026 16:06 | 24 | 20.02 |
| 07/02/2026 16:06 | 100 | 20.01 |
| 07/02/2026 16:06 | 30 | 20.035 |
| 07/02/2026 16:06 | 100 | 20.01 |
| 07/02/2026 16:06 | 40 | 20.03 |
| 07/02/2026 16:06 | 40 | 20.03 |
| 07/02/2026 16:05 | 38 | 20.02 |
| 07/02/2026 16:05 | 20 | 20.02 |
| 07/02/2026 16:05 | 5 | 20.02 |
| 07/02/2026 16:05 | 39 | 20.03 |
| 07/02/2026 16:05 | 2 | 20.04 |
| 07/02/2026 16:05 | 50 | 20.065 |
| 07/02/2026 16:05 | 2 | 20.065 |
| 07/02/2026 16:04 | 40 | 20.06 |
| 07/02/2026 16:04 | 1 | 20.06 |
| 07/02/2026 16:04 | 3 | 20.08 |
| 07/02/2026 16:03 | 5 | 20.16 |
| 07/02/2026 16:02 | 5 | 20.16 |
| 07/02/2026 16:02 | 5 | 20.17 |
| 07/02/2026 16:02 | 6 | 20.20 |
| 07/02/2026 16:02 | 100 | 20.24 |
| 07/02/2026 16:02 | 2 | 20.25 |
| 07/02/2026 16:02 | 100 | 20.25 |
| 07/02/2026 16:01 | 46 | 20.28 |
| 07/02/2026 16:01 | 1 | 20.31 |
| 07/02/2026 16:01 | 51 | 20.31 |
| 07/02/2026 16:01 | 31 | 20.31 |
| 07/02/2026 16:01 | 100 | 20.31 |
| 07/02/2026 16:00 | 24 | 20.37 |
| 07/02/2026 16:00 | 24 | 20.36 |
| 07/02/2026 16:00 | 6 | 20.36 |
| 07/02/2026 16:00 | 1 | 20.33 |
| 07/02/2026 16:00 | 80 | 20.33 |
| 07/02/2026 16:00 | 18 | 20.33 |
| 07/02/2026 16:00 | 7 | 20.28 |
| 07/02/2026 15:59 | 100 | 20.30 |
| 07/02/2026 15:59 | 2 | 20.30 |
| 07/02/2026 15:58 | 70 | 20.31 |
| 07/02/2026 15:58 | 50 | 20.31 |
| 07/02/2026 15:58 | 40 | 20.31 |
| 07/02/2026 15:58 | 30 | 20.31 |
| 07/02/2026 15:58 | 70 | 20.31 |
| 07/02/2026 15:57 | 38 | 20.33 |
| 07/02/2026 15:57 | 100 | 20.32 |
| 07/02/2026 15:57 | 100 | 20.33 |
| 07/02/2026 15:57 | 80 | 20.33 |
| 07/02/2026 15:56 | 90 | 20.25 |
| 07/02/2026 15:56 | 1 | 20.24 |
| 07/02/2026 15:56 | 100 | 20.24 |
| 07/02/2026 15:56 | 125 | 20.25 |
| 07/02/2026 15:56 | 5 | 20.26 |
| 07/02/2026 15:56 | 5 | 20.27 |
| 07/02/2026 15:55 | 38 | 20.31 |
| 07/02/2026 15:55 | 62 | 20.31 |
| 07/02/2026 15:55 | 3 | 20.31 |
| 07/02/2026 15:55 | 38 | 20.31 |
| 07/02/2026 15:55 | 2 | 20.31 |
| 07/02/2026 15:55 | 5 | 20.31 |
| 07/02/2026 15:55 | 1 | 20.31 |
| 07/02/2026 15:55 | 4 | 20.31 |
| 07/02/2026 15:55 | 8 | 20.34 |
| 07/02/2026 15:55 | 92 | 20.34 |
| 07/02/2026 15:55 | 26 | 20.35 |
| 07/02/2026 15:55 | 44 | 20.36 |
| 07/02/2026 15:55 | 53 | 20.36 |
| 07/02/2026 15:53 | 100 | 20.38 |
| 07/02/2026 15:53 | 93 | 20.38 |
| 07/02/2026 15:53 | 7 | 20.38 |
| 07/02/2026 15:53 | 100 | 20.38 |
| 07/02/2026 15:53 | 9 | 20.40 |
| 07/02/2026 15:53 | 100 | 20.40 |
| 07/02/2026 15:53 | 48 | 20.41 |
| 07/02/2026 15:52 | 82 | 20.43 |
| 07/02/2026 15:52 | 18 | 20.43 |
| 07/02/2026 15:52 | 100 | 20.43 |
| 07/02/2026 15:52 | 100 | 20.44 |
| 07/02/2026 15:52 | 5 | 20.45 |
| 07/02/2026 15:52 | 10 | 20.45 |
| 07/02/2026 15:52 | 90 | 20.45 |
| 07/02/2026 15:52 | 80 | 20.44 |
| 07/02/2026 15:52 | 100 | 20.44 |
| 07/02/2026 15:52 | 2 | 20.44 |
| 07/02/2026 15:52 | 90 | 20.44 |
| 07/02/2026 15:52 | 30 | 20.39 |
| 07/02/2026 15:52 | 50 | 20.39 |
| 07/02/2026 15:51 | 100 | 20.39 |
| 07/02/2026 15:51 | 100 | 20.42 |
| 07/02/2026 15:51 | 2 | 20.41 |
| 07/02/2026 15:51 | 2 | 20.41 |
| 07/02/2026 15:51 | 2 | 20.41 |
| 07/02/2026 15:51 | 100 | 20.41 |
| 07/02/2026 15:51 | 24 | 20.40 |
| 07/02/2026 15:51 | 38 | 20.40 |
| 07/02/2026 15:51 | 62 | 20.40 |
| 07/02/2026 15:51 | 100 | 20.40 |
| 07/02/2026 15:51 | 100 | 20.40 |
| 07/02/2026 15:51 | 100 | 20.40 |
| 07/02/2026 15:51 | 100 | 20.40 |
| 07/02/2026 15:51 | 76 | 20.40 |
| 07/02/2026 15:51 | 100 | 20.40 |
| 07/02/2026 15:51 | 73 | 20.40 |
| 07/02/2026 15:51 | 89 | 20.40 |
| 07/02/2026 15:51 | 38 | 20.40 |
| 07/02/2026 15:51 | 25 | 20.40 |
| 07/02/2026 15:51 | 2 | 20.40 |
| 07/02/2026 15:51 | 62 | 20.40 |
| 07/02/2026 15:51 | 38 | 20.40 |
| 07/02/2026 15:51 | 76 | 20.40 |
| 07/02/2026 15:51 | 46 | 20.40 |
| 07/02/2026 15:51 | 100 | 20.40 |
| 07/02/2026 15:51 | 46 | 20.40 |
| 07/02/2026 15:51 | 100 | 20.40 |
| 07/02/2026 15:51 | 46 | 20.40 |
| 07/02/2026 15:51 | 54 | 20.40 |
| 07/02/2026 15:51 | 1 | 20.39 |
| 07/02/2026 15:51 | 5 | 20.41 |
| 07/02/2026 15:51 | 100 | 20.42 |
| 07/02/2026 15:51 | 200 | 20.43 |
| 07/02/2026 15:51 | 200 | 20.43 |
| 07/02/2026 15:51 | 200 | 20.43 |
| 07/02/2026 15:51 | 200 | 20.43 |
| 07/02/2026 15:51 | 200 | 20.43 |
| 07/02/2026 15:51 | 2 | 20.44 |
| 07/02/2026 15:51 | 38 | 20.44 |
| 07/02/2026 15:51 | 38 | 20.44 |
| 07/02/2026 15:51 | 38 | 20.44 |
| 07/02/2026 15:51 | 38 | 20.44 |
| 07/02/2026 15:51 | 38 | 20.44 |
| 07/02/2026 15:51 | 38 | 20.44 |
| 07/02/2026 15:51 | 70 | 20.44 |
| 07/02/2026 15:51 | 100 | 20.44 |
| 07/02/2026 15:51 | 30 | 20.44 |
| 07/02/2026 15:51 | 70 | 20.44 |
| 07/02/2026 15:51 | 30 | 20.45 |
| 07/02/2026 15:51 | 100 | 20.465 |
| 07/02/2026 15:51 | 70 | 20.45 |
| 07/02/2026 15:50 | 100 | 20.44 |
| 07/02/2026 15:50 | 96 | 20.42 |
| 07/02/2026 15:50 | 100 | 20.42 |
| 07/02/2026 15:50 | 97 | 20.42 |
| 07/02/2026 15:50 | 100 | 20.42 |
| 07/02/2026 15:50 | 100 | 20.42 |
| 07/02/2026 15:50 | 99 | 20.42 |
| 07/02/2026 15:50 | 100 | 20.42 |
| 07/02/2026 15:49 | 19 | 20.44 |
| 07/02/2026 15:49 | 81 | 20.44 |
| 07/02/2026 15:49 | 100 | 20.45 |
| 07/02/2026 15:49 | 40 | 20.45 |
| 07/02/2026 15:49 | 60 | 20.45 |
| 07/02/2026 15:49 | 20 | 20.45 |
| 07/02/2026 15:49 | 80 | 20.45 |
| 07/02/2026 15:49 | 100 | 20.46 |
| 07/02/2026 15:48 | 300 | 20.49 |
| 07/02/2026 15:48 | 55 | 20.41 |
| 07/02/2026 15:48 | 36 | 20.42 |
| 07/02/2026 15:47 | 64 | 20.42 |
| 07/02/2026 15:47 | 125 | 20.42 |
| 07/02/2026 15:47 | 100 | 20.41 |
| 07/02/2026 15:47 | 18 | 20.42 |
| 07/02/2026 15:47 | 82 | 20.42 |
| 07/02/2026 15:47 | 9 | 20.42 |
| 07/02/2026 15:47 | 46 | 20.42 |
| 07/02/2026 15:47 | 40 | 20.42 |
| 07/02/2026 15:47 | 10 | 20.45 |
| 07/02/2026 15:47 | 100 | 20.455 |
| 07/02/2026 15:47 | 80 | 20.43 |
| 07/02/2026 15:46 | 100 | 20.455 |
| 07/02/2026 15:46 | 3 | 20.45 |
| 07/02/2026 15:45 | 46 | 20.44 |
| 07/02/2026 15:45 | 100 | 20.44 |
| 07/02/2026 15:45 | 9 | 20.45 |
| 07/02/2026 15:45 | 11 | 20.45 |
| 07/02/2026 15:45 | 100 | 20.49 |
| 07/02/2026 15:45 | 28 | 20.51 |
| 07/02/2026 15:45 | 72 | 20.51 |
| 07/02/2026 15:45 | 100 | 20.58 |
| 07/02/2026 15:45 | 100 | 20.58 |
| 07/02/2026 15:44 | 38 | 20.54 |
| 07/02/2026 15:43 | 145 | 20.51 |
| 07/02/2026 15:43 | 1 | 20.49 |
| 07/02/2026 15:43 | 1 | 20.49 |
| 07/02/2026 15:43 | 5 | 20.45 |
| 07/02/2026 15:43 | 100 | 20.44 |
| 07/02/2026 15:43 | 5 | 20.42 |
| 07/02/2026 15:43 | 1 | 20.41 |
| 07/02/2026 15:42 | 100 | 20.36 |
| 07/02/2026 15:41 | 10 | 20.29 |
| 07/02/2026 15:41 | 52 | 20.29 |
| 07/02/2026 15:41 | 48 | 20.29 |
| 07/02/2026 15:41 | 100 | 20.26 |
| 07/02/2026 15:41 | 100 | 20.26 |
| 07/02/2026 15:40 | 2 | 20.19 |
| 07/02/2026 15:40 | 23 | 20.21 |
| 07/02/2026 15:40 | 170 | 20.21 |
| 07/02/2026 15:40 | 14 | 20.21 |
| 07/02/2026 15:40 | 100 | 20.21 |
| 07/02/2026 15:40 | 84 | 20.21 |
| 07/02/2026 15:40 | 216 | 20.21 |
| 07/02/2026 15:40 | 1 | 20.21 |
| 07/02/2026 15:40 | 100 | 20.13 |
| 07/02/2026 15:40 | 6 | 20.11 |
| 07/02/2026 15:40 | 100 | 20.11 |
| 07/02/2026 15:40 | 100 | 20.05 |
| 07/02/2026 15:40 | 59 | 20.03 |
| 07/02/2026 15:40 | 1 | 20.02 |
| 07/02/2026 15:40 | 14 | 19.99 |
| 07/02/2026 15:40 | 86 | 19.99 |
| 07/02/2026 15:39 | 100 | 19.93 |
| 07/02/2026 15:39 | 100 | 19.99 |
| 07/02/2026 15:39 | 9 | 20.02 |
| 07/02/2026 15:39 | 60 | 20.02 |
| 07/02/2026 15:39 | 200 | 20.02 |
| 07/02/2026 15:39 | 1 | 20.02 |
| 07/02/2026 15:39 | 5 | 20.02 |
| 07/02/2026 15:39 | 94 | 20.02 |
| 07/02/2026 15:39 | 206 | 20.02 |
| 07/02/2026 15:39 | 100 | 20.02 |
| 07/02/2026 15:39 | 100 | 20.01 |
| 07/02/2026 15:39 | 100 | 19.955 |
| 07/02/2026 15:38 | 200 | 19.965 |
| 07/02/2026 15:38 | 14 | 20.01 |
| 07/02/2026 15:38 | 200 | 19.92 |
| 07/02/2026 15:38 | 100 | 19.91 |
| 07/02/2026 15:38 | 100 | 19.92 |
| 07/02/2026 15:37 | 100 | 19.90 |
| 07/02/2026 15:37 | 100 | 19.90 |
| 07/02/2026 15:36 | 100 | 19.91 |
| 07/02/2026 15:36 | 5 | 19.98 |
| 07/02/2026 15:36 | 20 | 19.98 |
| 07/02/2026 15:36 | 15 | 19.98 |
| 07/02/2026 15:36 | 25 | 19.98 |
| 07/02/2026 15:36 | 10 | 19.98 |
| 07/02/2026 15:36 | 100 | 19.98 |
| 07/02/2026 15:36 | 400 | 19.98 |
| 07/02/2026 15:36 | 1 | 19.99 |
| 07/02/2026 15:36 | 54 | 19.99 |
| 07/02/2026 15:36 | 101 | 19.99 |
| 07/02/2026 15:36 | 99 | 19.99 |
| 07/02/2026 15:36 | 100 | 19.99 |
| 07/02/2026 15:36 | 100 | 19.99 |
| 07/02/2026 15:36 | 100 | 19.99 |
| 07/02/2026 15:35 | 1 | 20.05 |
| 07/02/2026 15:35 | 100 | 20.04 |
| 07/02/2026 15:34 | 100 | 19.97 |
| 07/02/2026 15:34 | 100 | 19.96 |
| 07/02/2026 15:34 | 100 | 19.96 |
| 07/02/2026 15:34 | 100 | 19.95 |
| 07/02/2026 15:33 | 100 | 19.91 |
| 07/02/2026 15:33 | 58 | 19.92 |
| 07/02/2026 15:33 | 2 | 19.92 |
| 07/02/2026 15:33 | 1 | 19.92 |
| 07/02/2026 15:32 | 500 | 20.01 |
| 07/02/2026 15:32 | 38 | 20.01 |
| 07/02/2026 15:32 | 100 | 20.00 |
| 07/02/2026 15:32 | 20 | 20.00 |
| 07/02/2026 15:32 | 100 | 20.00 |
| 07/02/2026 15:32 | 200 | 20.00 |
| 07/02/2026 15:31 | 2 | 19.93 |
| 07/02/2026 15:31 | 18 | 19.93 |
| 07/02/2026 15:31 | 164 | 19.88 |
| 07/02/2026 15:31 | 1 | 19.88 |
| 07/02/2026 15:31 | 1 | 19.88 |
| 07/02/2026 15:31 | 21 | 19.90 |
| 07/02/2026 15:30 | 1 | 19.90 |
| 07/02/2026 15:30 | 451 | 19.90 |
| 07/02/2026 15:30 | 26621 | 19.90 |
| 07/02/2026 15:30 | 26621 | 19.90 |