Hoher Abstand zu verzögertem Kurs
|
Official
09.05.2026
-
01:00:00
|
Geld
08.05.2026 -
22:00:00
|
Geld Volumen |
Brief
08.05.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.04
+0.63
(
+2.81% )
|
23.04
|
27'900 |
23.05
|
6'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 18:57 | 144 | 23.03 |
| 05/08/2026 18:57 | 144 | 23.03 |
| 05/08/2026 18:57 | 144 | 23.03 |
| 05/08/2026 18:57 | 144 | 23.03 |
| 05/08/2026 18:57 | 144 | 23.03 |
| 05/08/2026 18:57 | 144 | 23.03 |
| 05/08/2026 18:57 | 144 | 23.03 |
| 05/08/2026 18:57 | 144 | 23.03 |
| 05/08/2026 18:57 | 20 | 23.04 |
| 05/08/2026 18:57 | 39 | 23.04 |
| 05/08/2026 18:56 | 144 | 23.04 |
| 05/08/2026 18:56 | 144 | 23.04 |
| 05/08/2026 18:56 | 144 | 23.04 |
| 05/08/2026 18:56 | 144 | 23.04 |
| 05/08/2026 18:56 | 144 | 23.04 |
| 05/08/2026 18:56 | 144 | 23.04 |
| 05/08/2026 18:56 | 144 | 23.04 |
| 05/08/2026 18:56 | 144 | 23.04 |
| 05/08/2026 18:56 | 144 | 23.04 |
| 05/08/2026 18:56 | 144 | 23.04 |
| 05/08/2026 18:56 | 144 | 23.04 |
| 05/08/2026 18:56 | 144 | 23.04 |
| 05/08/2026 18:56 | 144 | 23.04 |
| 05/08/2026 18:56 | 144 | 23.04 |
| 05/08/2026 18:56 | 144 | 23.04 |
| 05/08/2026 18:56 | 11 | 23.04 |
| 05/08/2026 18:56 | 211 | 23.05 |
| 05/08/2026 18:56 | 144 | 23.05 |
| 05/08/2026 18:56 | 144 | 23.05 |
| 05/08/2026 18:56 | 144 | 23.05 |
| 05/08/2026 18:56 | 144 | 23.05 |
| 05/08/2026 18:56 | 144 | 23.05 |
| 05/08/2026 18:55 | 77 | 23.05 |
| 05/08/2026 18:55 | 77 | 23.05 |
| 05/08/2026 18:55 | 77 | 23.05 |
| 05/08/2026 18:55 | 77 | 23.05 |
| 05/08/2026 18:55 | 77 | 23.05 |
| 05/08/2026 18:55 | 77 | 23.05 |
| 05/08/2026 18:55 | 44 | 23.05 |
| 05/08/2026 18:55 | 44 | 23.05 |
| 05/08/2026 18:55 | 44 | 23.05 |
| 05/08/2026 18:55 | 25 | 23.05 |
| 05/08/2026 18:55 | 25 | 23.04 |
| 05/08/2026 18:55 | 25 | 23.03 |