Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.74
-0.17
(
-1.32% )
|
12.73
|
700 |
12.74
|
31'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 294313 | 12.74 |
| 10/16/2026 21:59 | 115 | 12.74 |
| 10/16/2026 21:59 | 300 | 12.74 |
| 10/16/2026 21:59 | 148 | 12.735 |
| 10/16/2026 21:59 | 13 | 12.74 |
| 10/16/2026 21:59 | 100 | 12.735 |
| 10/16/2026 21:59 | 35 | 12.74 |
| 10/16/2026 21:59 | 200 | 12.74 |
| 10/16/2026 21:59 | 6 | 12.74 |
| 10/16/2026 21:59 | 20 | 12.74 |
| 10/16/2026 21:59 | 40 | 12.74 |
| 10/16/2026 21:59 | 9 | 12.735 |
| 10/16/2026 21:59 | 88 | 12.735 |
| 10/16/2026 21:59 | 8 | 12.735 |
| 10/16/2026 21:59 | 580 | 12.74 |
| 10/16/2026 21:59 | 39 | 12.735 |
| 10/16/2026 21:59 | 100 | 12.735 |
| 10/16/2026 21:59 | 83 | 12.735 |
| 10/16/2026 21:59 | 16 | 12.735 |
| 10/16/2026 21:59 | 1 | 12.735 |
| 10/16/2026 21:59 | 1 | 12.74 |
| 10/16/2026 21:59 | 7 | 12.74 |
| 10/16/2026 21:59 | 13 | 12.735 |
| 10/16/2026 21:59 | 100 | 12.735 |
| 10/16/2026 21:59 | 300 | 12.735 |
| 10/16/2026 21:59 | 1 | 12.73 |
| 10/16/2026 21:59 | 699 | 12.73 |
| 10/16/2026 21:59 | 100 | 12.735 |
| 10/16/2026 21:59 | 100 | 12.73 |
| 10/16/2026 21:59 | 600 | 12.73 |
| 10/16/2026 21:59 | 49 | 12.73 |
| 10/16/2026 21:59 | 775 | 12.73 |
| 10/16/2026 21:59 | 25 | 12.73 |
| 10/16/2026 21:59 | 82 | 12.73 |
| 10/16/2026 21:59 | 1 | 12.73 |
| 10/16/2026 21:59 | 17 | 12.73 |
| 10/16/2026 21:59 | 145 | 12.725 |
| 10/16/2026 21:59 | 100 | 12.73 |
| 10/16/2026 21:59 | 100 | 12.73 |
| 10/16/2026 21:59 | 200 | 12.73 |
| 10/16/2026 21:59 | 500 | 12.73 |
| 10/16/2026 21:59 | 100 | 12.73 |
| 10/16/2026 21:59 | 128 | 12.73 |
| 10/16/2026 21:59 | 99 | 12.73 |
| 10/16/2026 21:59 | 74 | 12.73 |
| 10/16/2026 21:59 | 6 | 12.73 |
| 10/16/2026 21:59 | 64 | 12.73 |
| 10/16/2026 21:59 | 3 | 12.73 |
| 10/16/2026 21:59 | 1000 | 12.73 |
| 10/16/2026 21:59 | 23 | 12.73 |
| 10/16/2026 21:59 | 2 | 12.73 |
| 10/16/2026 21:59 | 98 | 12.73 |
| 10/16/2026 21:59 | 100 | 12.73 |
| 10/16/2026 21:59 | 100 | 12.73 |
| 10/16/2026 21:59 | 91 | 12.73 |
| 10/16/2026 21:59 | 3 | 12.73 |
| 10/16/2026 21:59 | 100 | 12.73 |
| 10/16/2026 21:59 | 26 | 12.73 |
| 10/16/2026 21:59 | 9 | 12.73 |
| 10/16/2026 21:59 | 100 | 12.73 |
| 10/16/2026 21:59 | 86 | 12.73 |
| 10/16/2026 21:59 | 8 | 12.73 |
| 10/16/2026 21:59 | 3 | 12.73 |
| 10/16/2026 21:59 | 60 | 12.73 |
| 10/16/2026 21:59 | 7 | 12.73 |
| 10/16/2026 21:59 | 50 | 12.735 |
| 10/16/2026 21:59 | 50 | 12.735 |
| 10/16/2026 21:59 | 3 | 12.74 |
| 10/16/2026 21:59 | 992 | 12.74 |
| 10/16/2026 21:59 | 200 | 12.735 |
| 10/16/2026 21:59 | 16 | 12.735 |
| 10/16/2026 21:59 | 124 | 12.74 |
| 10/16/2026 21:59 | 61 | 12.74 |
| 10/16/2026 21:59 | 220 | 12.74 |
| 10/16/2026 21:59 | 100 | 12.74 |
| 10/16/2026 21:59 | 252 | 12.735 |
| 10/16/2026 21:59 | 100 | 12.735 |
| 10/16/2026 21:59 | 100 | 12.74 |
| 10/16/2026 21:59 | 285 | 12.74 |
| 10/16/2026 21:59 | 1030 | 12.74 |
| 10/16/2026 21:59 | 154 | 12.74 |
| 10/16/2026 21:59 | 400 | 12.74 |
| 10/16/2026 21:59 | 72 | 12.74 |
| 10/16/2026 21:59 | 28 | 12.74 |
| 10/16/2026 21:59 | 700 | 12.74 |
| 10/16/2026 21:59 | 100 | 12.74 |
| 10/16/2026 21:59 | 9 | 12.74 |
| 10/16/2026 21:59 | 100 | 12.74 |
| 10/16/2026 21:59 | 1900 | 12.74 |
| 10/16/2026 21:59 | 300 | 12.74 |
| 10/16/2026 21:59 | 100 | 12.74 |
| 10/16/2026 21:59 | 580 | 12.74 |
| 10/16/2026 21:59 | 100 | 12.74 |
| 10/16/2026 21:59 | 1783 | 12.74 |
| 10/16/2026 21:59 | 100 | 12.74 |
| 10/16/2026 21:59 | 100 | 12.74 |
| 10/16/2026 21:59 | 100 | 12.735 |
| 10/16/2026 21:59 | 600 | 12.735 |
| 10/16/2026 21:59 | 220 | 12.735 |
| 10/16/2026 21:59 | 80 | 12.735 |
| 10/16/2026 21:59 | 2 | 12.73 |
| 10/16/2026 21:59 | 100 | 12.73 |
| 10/16/2026 21:59 | 100 | 12.73 |
| 10/16/2026 21:59 | 129 | 12.72 |
| 10/16/2026 21:59 | 58 | 12.72 |
| 10/16/2026 21:59 | 100 | 12.72 |
| 10/16/2026 21:59 | 42 | 12.72 |
| 10/16/2026 21:59 | 58 | 12.72 |
| 10/16/2026 21:59 | 42 | 12.72 |
| 10/16/2026 21:59 | 200 | 12.72 |
| 10/16/2026 21:59 | 100 | 12.72 |
| 10/16/2026 21:59 | 64 | 12.72 |
| 10/16/2026 21:59 | 66 | 12.72 |
| 10/16/2026 21:59 | 100 | 12.72 |
| 10/16/2026 21:59 | 19 | 12.72 |
| 10/16/2026 21:59 | 121 | 12.72 |
| 10/16/2026 21:59 | 100 | 12.72 |
| 10/16/2026 21:59 | 10 | 12.72 |
| 10/16/2026 21:59 | 16 | 12.72 |
| 10/16/2026 21:59 | 169 | 12.72 |
| 10/16/2026 21:59 | 2 | 12.72 |
| 10/16/2026 21:59 | 100 | 12.72 |
| 10/16/2026 21:59 | 100 | 12.72 |
| 10/16/2026 21:59 | 100 | 12.72 |
| 10/16/2026 21:59 | 169 | 12.72 |
| 10/16/2026 21:59 | 8397 | 12.72 |
| 10/16/2026 21:59 | 100 | 12.72 |
| 10/16/2026 21:59 | 7798 | 12.72 |
| 10/16/2026 21:59 | 5 | 12.72 |
| 10/16/2026 21:59 | 100 | 12.715 |
| 10/16/2026 21:59 | 72 | 12.715 |
| 10/16/2026 21:59 | 100 | 12.715 |
| 10/16/2026 21:59 | 100 | 12.715 |
| 10/16/2026 21:58 | 24 | 12.715 |
| 10/16/2026 21:58 | 100 | 12.715 |
| 10/16/2026 21:58 | 125 | 12.715 |
| 10/16/2026 21:58 | 100 | 12.715 |
| 10/16/2026 21:58 | 100 | 12.715 |
| 10/16/2026 21:58 | 300 | 12.715 |
| 10/16/2026 21:58 | 50 | 12.715 |
| 10/16/2026 21:58 | 50 | 12.715 |
| 10/16/2026 21:58 | 50 | 12.715 |
| 10/16/2026 21:58 | 50 | 12.715 |
| 10/16/2026 21:58 | 50 | 12.715 |
| 10/16/2026 21:58 | 50 | 12.715 |
| 10/16/2026 21:58 | 382 | 12.71 |
| 10/16/2026 21:58 | 118 | 12.71 |
| 10/16/2026 21:58 | 38 | 12.71 |
| 10/16/2026 21:58 | 100 | 12.71 |
| 10/16/2026 21:58 | 96 | 12.71 |
| 10/16/2026 21:58 | 162 | 12.71 |
| 10/16/2026 21:58 | 100 | 12.71 |
| 10/16/2026 21:58 | 125 | 12.71 |
| 10/16/2026 21:58 | 9 | 12.71 |
| 10/16/2026 21:58 | 125 | 12.71 |
| 10/16/2026 21:58 | 63 | 12.71 |
| 10/16/2026 21:58 | 25 | 12.71 |
| 10/16/2026 21:58 | 100 | 12.71 |
| 10/16/2026 21:58 | 200 | 12.71 |
| 10/16/2026 21:58 | 64 | 12.71 |
| 10/16/2026 21:58 | 100 | 12.71 |
| 10/16/2026 21:58 | 6 | 12.71 |
| 10/16/2026 21:58 | 191 | 12.71 |
| 10/16/2026 21:58 | 200 | 12.71 |
| 10/16/2026 21:58 | 100 | 12.71 |
| 10/16/2026 21:58 | 200 | 12.715 |
| 10/16/2026 21:58 | 100 | 12.715 |
| 10/16/2026 21:58 | 200 | 12.71 |
| 10/16/2026 21:58 | 295 | 12.71 |
| 10/16/2026 21:58 | 5 | 12.71 |
| 10/16/2026 21:58 | 159 | 12.71 |
| 10/16/2026 21:58 | 3 | 12.71 |
| 10/16/2026 21:58 | 100 | 12.71 |
| 10/16/2026 21:58 | 155 | 12.71 |
| 10/16/2026 21:58 | 9 | 12.71 |
| 10/16/2026 21:58 | 200 | 12.71 |
| 10/16/2026 21:58 | 100 | 12.71 |
| 10/16/2026 21:58 | 50 | 12.705 |
| 10/16/2026 21:58 | 50 | 12.705 |
| 10/16/2026 21:58 | 50 | 12.705 |
| 10/16/2026 21:58 | 50 | 12.705 |
| 10/16/2026 21:58 | 100 | 12.70 |
| 10/16/2026 21:58 | 162 | 12.70 |
| 10/16/2026 21:58 | 38 | 12.70 |
| 10/16/2026 21:58 | 259 | 12.70 |
| 10/16/2026 21:58 | 141 | 12.70 |
| 10/16/2026 21:58 | 104 | 12.70 |
| 10/16/2026 21:58 | 96 | 12.70 |
| 10/16/2026 21:58 | 29 | 12.70 |
| 10/16/2026 21:58 | 71 | 12.70 |
| 10/16/2026 21:58 | 10 | 12.70 |
| 10/16/2026 21:58 | 220 | 12.70 |
| 10/16/2026 21:58 | 100 | 12.70 |
| 10/16/2026 21:58 | 87 | 12.70 |
| 10/16/2026 21:58 | 13 | 12.70 |
| 10/16/2026 21:58 | 78 | 12.70 |
| 10/16/2026 21:58 | 9 | 12.70 |
| 10/16/2026 21:58 | 9 | 12.70 |
| 10/16/2026 21:58 | 46 | 12.70 |
| 10/16/2026 21:58 | 100 | 12.70 |
| 10/16/2026 21:58 | 100 | 12.70 |
| 10/16/2026 21:58 | 100 | 12.70 |
| 10/16/2026 21:58 | 29 | 12.70 |
| 10/16/2026 21:58 | 300 | 12.70 |
| 10/16/2026 21:58 | 61 | 12.70 |
| 10/16/2026 21:58 | 100 | 12.70 |
| 10/16/2026 21:58 | 12 | 12.70 |
| 10/16/2026 21:58 | 28 | 12.70 |
| 10/16/2026 21:58 | 3 | 12.70 |
| 10/16/2026 21:58 | 43 | 12.70 |
| 10/16/2026 21:58 | 23 | 12.70 |
| 10/16/2026 21:58 | 100 | 12.70 |
| 10/16/2026 21:58 | 400 | 12.70 |
| 10/16/2026 21:58 | 100 | 12.70 |
| 10/16/2026 21:58 | 13 | 12.70 |
| 10/16/2026 21:58 | 200 | 12.70 |
| 10/16/2026 21:58 | 200 | 12.70 |
| 10/16/2026 21:58 | 100 | 12.70 |
| 10/16/2026 21:58 | 7 | 12.70 |
| 10/16/2026 21:58 | 200 | 12.70 |
| 10/16/2026 21:58 | 20 | 12.70 |
| 10/16/2026 21:58 | 100 | 12.70 |
| 10/16/2026 21:58 | 200 | 12.70 |
| 10/16/2026 21:58 | 12 | 12.70 |
| 10/16/2026 21:58 | 300 | 12.71 |
| 10/16/2026 21:58 | 100 | 12.71 |
| 10/16/2026 21:58 | 100 | 12.715 |
| 10/16/2026 21:58 | 87 | 12.715 |
| 10/16/2026 21:58 | 100 | 12.715 |
| 10/16/2026 21:58 | 11 | 12.715 |
| 10/16/2026 21:58 | 2 | 12.715 |
| 10/16/2026 21:58 | 182 | 12.71 |
| 10/16/2026 21:58 | 18 | 12.71 |
| 10/16/2026 21:58 | 16 | 12.71 |
| 10/16/2026 21:58 | 66 | 12.71 |
| 10/16/2026 21:58 | 100 | 12.71 |
| 10/16/2026 21:58 | 100 | 12.71 |
| 10/16/2026 21:58 | 100 | 12.71 |
| 10/16/2026 21:58 | 200 | 12.705 |
| 10/16/2026 21:58 | 84 | 12.71 |
| 10/16/2026 21:58 | 91 | 12.71 |
| 10/16/2026 21:58 | 91 | 12.715 |
| 10/16/2026 21:58 | 100 | 12.72 |
| 10/16/2026 21:58 | 100 | 12.72 |
| 10/16/2026 21:58 | 100 | 12.72 |
| 10/16/2026 21:58 | 300 | 12.715 |
| 10/16/2026 21:58 | 1200 | 12.715 |
| 10/16/2026 21:58 | 100 | 12.72 |
| 10/16/2026 21:58 | 100 | 12.71 |
| 10/16/2026 21:58 | 100 | 12.71 |
| 10/16/2026 21:58 | 167 | 12.71 |
| 10/16/2026 21:58 | 200 | 12.71 |
| 10/16/2026 21:58 | 162 | 12.71 |
| 10/16/2026 21:58 | 1700 | 12.71 |
| 10/16/2026 21:58 | 400 | 12.70 |
| 10/16/2026 21:58 | 900 | 12.70 |
| 10/16/2026 21:58 | 524 | 12.70 |
| 10/16/2026 21:58 | 100 | 12.70 |
| 10/16/2026 21:58 | 100 | 12.70 |
| 10/16/2026 21:58 | 100 | 12.70 |
| 10/16/2026 21:58 | 100 | 12.70 |
| 10/16/2026 21:58 | 20 | 12.70 |
| 10/16/2026 21:58 | 80 | 12.70 |
| 10/16/2026 21:58 | 100 | 12.70 |
| 10/16/2026 21:58 | 100 | 12.70 |
| 10/16/2026 21:58 | 76 | 12.70 |
| 10/16/2026 21:58 | 100 | 12.70 |
| 10/16/2026 21:58 | 100 | 12.70 |
| 10/16/2026 21:58 | 80 | 12.70 |
| 10/16/2026 21:58 | 100 | 12.70 |
| 10/16/2026 21:58 | 100 | 12.70 |
| 10/16/2026 21:58 | 100 | 12.70 |
| 10/16/2026 21:58 | 100 | 12.70 |
| 10/16/2026 21:58 | 100 | 12.70 |
| 10/16/2026 21:58 | 56 | 12.70 |
| 10/16/2026 21:58 | 44 | 12.70 |
| 10/16/2026 21:58 | 100 | 12.70 |
| 10/16/2026 21:58 | 56 | 12.70 |
| 10/16/2026 21:58 | 44 | 12.70 |
| 10/16/2026 21:58 | 100 | 12.70 |
| 10/16/2026 21:58 | 220 | 12.70 |
| 10/16/2026 21:58 | 400 | 12.70 |
| 10/16/2026 21:58 | 100 | 12.70 |
| 10/16/2026 21:58 | 100 | 12.70 |
| 10/16/2026 21:58 | 100 | 12.70 |
| 10/16/2026 21:58 | 100 | 12.70 |
| 10/16/2026 21:58 | 100 | 12.70 |
| 10/16/2026 21:58 | 100 | 12.70 |
| 10/16/2026 21:58 | 112 | 12.70 |
| 10/16/2026 21:58 | 171 | 12.70 |
| 10/16/2026 21:58 | 200 | 12.70 |
| 10/16/2026 21:58 | 600 | 12.70 |
| 10/16/2026 21:58 | 100 | 12.70 |
| 10/16/2026 21:58 | 100 | 12.70 |
| 10/16/2026 21:58 | 100 | 12.70 |
| 10/16/2026 21:58 | 100 | 12.70 |
| 10/16/2026 21:58 | 100 | 12.70 |
| 10/16/2026 21:58 | 81 | 12.70 |
| 10/16/2026 21:58 | 16 | 12.69 |
| 10/16/2026 21:58 | 27 | 12.69 |
| 10/16/2026 21:58 | 54 | 12.69 |
| 10/16/2026 21:58 | 100 | 12.69 |
| 10/16/2026 21:58 | 200 | 12.69 |
| 10/16/2026 21:58 | 172 | 12.69 |
| 10/16/2026 21:58 | 100 | 12.69 |
| 10/16/2026 21:58 | 100 | 12.685 |
| 10/16/2026 21:58 | 100 | 12.685 |
| 10/16/2026 21:58 | 96 | 12.68 |
| 10/16/2026 21:58 | 4 | 12.68 |
| 10/16/2026 21:58 | 100 | 12.68 |
| 10/16/2026 21:58 | 200 | 12.68 |
| 10/16/2026 21:58 | 100 | 12.68 |
| 10/16/2026 21:58 | 20 | 12.68 |
| 10/16/2026 21:58 | 80 | 12.68 |
| 10/16/2026 21:58 | 100 | 12.67 |
| 10/16/2026 21:58 | 100 | 12.67 |
| 10/16/2026 21:58 | 17 | 12.67 |
| 10/16/2026 21:58 | 83 | 12.67 |
| 10/16/2026 21:58 | 117 | 12.67 |
| 10/16/2026 21:58 | 200 | 12.67 |
| 10/16/2026 21:58 | 100 | 12.67 |
| 10/16/2026 21:58 | 168 | 12.67 |
| 10/16/2026 21:58 | 300 | 12.665 |
| 10/16/2026 21:58 | 39 | 12.665 |
| 10/16/2026 21:58 | 100 | 12.67 |
| 10/16/2026 21:58 | 5 | 12.67 |
| 10/16/2026 21:58 | 91 | 12.67 |
| 10/16/2026 21:58 | 169 | 12.67 |
| 10/16/2026 21:58 | 100 | 12.67 |
| 10/16/2026 21:58 | 100 | 12.67 |
| 10/16/2026 21:58 | 68 | 12.66 |
| 10/16/2026 21:58 | 32 | 12.66 |
| 10/16/2026 21:58 | 200 | 12.66 |
| 10/16/2026 21:58 | 100 | 12.66 |
| 10/16/2026 21:58 | 99 | 12.66 |
| 10/16/2026 21:58 | 60 | 12.66 |
| 10/16/2026 21:58 | 100 | 12.66 |
| 10/16/2026 21:58 | 100 | 12.655 |
| 10/16/2026 21:58 | 12 | 12.66 |
| 10/16/2026 21:58 | 64 | 12.66 |
| 10/16/2026 21:58 | 13 | 12.66 |
| 10/16/2026 21:58 | 2 | 12.66 |
| 10/16/2026 21:58 | 7 | 12.66 |
| 10/16/2026 21:58 | 100 | 12.66 |
| 10/16/2026 21:58 | 6 | 12.66 |
| 10/16/2026 21:58 | 23 | 12.66 |
| 10/16/2026 21:58 | 14 | 12.66 |
| 10/16/2026 21:58 | 5 | 12.66 |
| 10/16/2026 21:58 | 100 | 12.665 |
| 10/16/2026 21:58 | 700 | 12.66 |
| 10/16/2026 21:58 | 100 | 12.66 |
| 10/16/2026 21:58 | 100 | 12.66 |
| 10/16/2026 21:58 | 19 | 12.66 |
| 10/16/2026 21:58 | 12 | 12.66 |
| 10/16/2026 21:58 | 100 | 12.66 |
| 10/16/2026 21:58 | 100 | 12.66 |
| 10/16/2026 21:58 | 16 | 12.66 |
| 10/16/2026 21:58 | 100 | 12.66 |
| 10/16/2026 21:58 | 33 | 12.66 |
| 10/16/2026 21:58 | 157 | 12.66 |
| 10/16/2026 21:58 | 3 | 12.66 |
| 10/16/2026 21:58 | 96 | 12.66 |
| 10/16/2026 21:58 | 135 | 12.66 |
| 10/16/2026 21:58 | 169 | 12.66 |
| 10/16/2026 21:58 | 100 | 12.66 |
| 10/16/2026 21:58 | 200 | 12.66 |
| 10/16/2026 21:58 | 100 | 12.66 |
| 10/16/2026 21:58 | 200 | 12.66 |
| 10/16/2026 21:58 | 126 | 12.66 |
| 10/16/2026 21:58 | 600 | 12.66 |
| 10/16/2026 21:58 | 68 | 12.66 |
| 10/16/2026 21:58 | 100 | 12.66 |
| 10/16/2026 21:58 | 100 | 12.655 |
| 10/16/2026 21:58 | 100 | 12.655 |
| 10/16/2026 21:58 | 52 | 12.66 |
| 10/16/2026 21:58 | 13 | 12.66 |
| 10/16/2026 21:58 | 100 | 12.66 |
| 10/16/2026 21:58 | 100 | 12.66 |
| 10/16/2026 21:58 | 200 | 12.66 |
| 10/16/2026 21:58 | 200 | 12.66 |
| 10/16/2026 21:58 | 20 | 12.66 |
| 10/16/2026 21:58 | 100 | 12.665 |
| 10/16/2026 21:58 | 300 | 12.665 |
| 10/16/2026 21:58 | 200 | 12.67 |
| 10/16/2026 21:58 | 10 | 12.67 |
| 10/16/2026 21:58 | 7 | 12.67 |
| 10/16/2026 21:58 | 28 | 12.67 |
| 10/16/2026 21:58 | 6 | 12.67 |
| 10/16/2026 21:58 | 200 | 12.67 |
| 10/16/2026 21:58 | 80 | 12.67 |
| 10/16/2026 21:58 | 100 | 12.67 |
| 10/16/2026 21:58 | 65 | 12.67 |
| 10/16/2026 21:58 | 55 | 12.67 |
| 10/16/2026 21:58 | 150 | 12.67 |
| 10/16/2026 21:58 | 100 | 12.67 |
| 10/16/2026 21:58 | 100 | 12.67 |
| 10/16/2026 21:58 | 43 | 12.67 |
| 10/16/2026 21:58 | 80 | 12.67 |
| 10/16/2026 21:58 | 23 | 12.67 |
| 10/16/2026 21:58 | 100 | 12.67 |
| 10/16/2026 21:58 | 15 | 12.67 |
| 10/16/2026 21:58 | 85 | 12.67 |
| 10/16/2026 21:58 | 20 | 12.67 |
| 10/16/2026 21:58 | 100 | 12.675 |
| 10/16/2026 21:58 | 200 | 12.675 |
| 10/16/2026 21:57 | 100 | 12.675 |
| 10/16/2026 21:57 | 100 | 12.675 |
| 10/16/2026 21:57 | 6 | 12.675 |
| 10/16/2026 21:57 | 96 | 12.675 |
| 10/16/2026 21:57 | 4 | 12.675 |
| 10/16/2026 21:57 | 96 | 12.675 |
| 10/16/2026 21:57 | 100 | 12.675 |
| 10/16/2026 21:57 | 100 | 12.675 |
| 10/16/2026 21:57 | 40 | 12.68 |
| 10/16/2026 21:57 | 13 | 12.68 |
| 10/16/2026 21:57 | 100 | 12.68 |
| 10/16/2026 21:57 | 7 | 12.68 |
| 10/16/2026 21:57 | 12 | 12.68 |
| 10/16/2026 21:57 | 10 | 12.68 |
| 10/16/2026 21:57 | 18 | 12.68 |
| 10/16/2026 21:57 | 82 | 12.68 |
| 10/16/2026 21:57 | 16 | 12.68 |
| 10/16/2026 21:57 | 49 | 12.68 |
| 10/16/2026 21:57 | 45 | 12.68 |
| 10/16/2026 21:57 | 100 | 12.68 |
| 10/16/2026 21:57 | 100 | 12.68 |
| 10/16/2026 21:57 | 6 | 12.68 |
| 10/16/2026 21:57 | 59 | 12.68 |
| 10/16/2026 21:57 | 100 | 12.68 |
| 10/16/2026 21:57 | 13 | 12.68 |
| 10/16/2026 21:57 | 1 | 12.68 |
| 10/16/2026 21:57 | 100 | 12.68 |
| 10/16/2026 21:57 | 29 | 12.68 |
| 10/16/2026 21:57 | 100 | 12.68 |
| 10/16/2026 21:57 | 80 | 12.68 |
| 10/16/2026 21:57 | 14 | 12.68 |
| 10/16/2026 21:57 | 10 | 12.68 |
| 10/16/2026 21:57 | 20 | 12.68 |
| 10/16/2026 21:57 | 37 | 12.68 |
| 10/16/2026 21:57 | 60 | 12.68 |
| 10/16/2026 21:57 | 200 | 12.68 |
| 10/16/2026 21:57 | 500 | 12.68 |
| 10/16/2026 21:57 | 60 | 12.68 |
| 10/16/2026 21:57 | 65 | 12.68 |
| 10/16/2026 21:57 | 40 | 12.68 |
| 10/16/2026 21:57 | 7 | 12.68 |
| 10/16/2026 21:57 | 200 | 12.68 |
| 10/16/2026 21:57 | 200 | 12.68 |
| 10/16/2026 21:57 | 4 | 12.68 |
| 10/16/2026 21:57 | 100 | 12.685 |
| 10/16/2026 21:57 | 100 | 12.685 |
| 10/16/2026 21:57 | 100 | 12.685 |
| 10/16/2026 21:57 | 200 | 12.685 |
| 10/16/2026 21:57 | 100 | 12.685 |
| 10/16/2026 21:57 | 100 | 12.685 |
| 10/16/2026 21:57 | 100 | 12.685 |
| 10/16/2026 21:57 | 100 | 12.685 |
| 10/16/2026 21:57 | 100 | 12.685 |
| 10/16/2026 21:57 | 100 | 12.685 |
| 10/16/2026 21:57 | 1 | 12.68 |
| 10/16/2026 21:57 | 20 | 12.685 |
| 10/16/2026 21:57 | 60 | 12.685 |
| 10/16/2026 21:56 | 40 | 12.685 |
| 10/16/2026 21:56 | 290 | 12.685 |
| 10/16/2026 21:56 | 10 | 12.685 |
| 10/16/2026 21:56 | 100 | 12.685 |
| 10/16/2026 21:56 | 23 | 12.69 |
| 10/16/2026 21:56 | 56 | 12.69 |
| 10/16/2026 21:56 | 3 | 12.69 |
| 10/16/2026 21:56 | 100 | 12.69 |
| 10/16/2026 21:56 | 100 | 12.69 |
| 10/16/2026 21:56 | 63 | 12.69 |
| 10/16/2026 21:56 | 40 | 12.69 |
| 10/16/2026 21:56 | 13 | 12.69 |
| 10/16/2026 21:56 | 300 | 12.69 |
| 10/16/2026 21:56 | 17 | 12.69 |
| 10/16/2026 21:56 | 100 | 12.69 |
| 10/16/2026 21:56 | 20 | 12.69 |
| 10/16/2026 21:56 | 23 | 12.69 |
| 10/16/2026 21:56 | 80 | 12.69 |
| 10/16/2026 21:56 | 600 | 12.69 |
| 10/16/2026 21:56 | 45 | 12.69 |
| 10/16/2026 21:56 | 100 | 12.69 |
| 10/16/2026 21:56 | 14 | 12.69 |
| 10/16/2026 21:56 | 100 | 12.69 |
| 10/16/2026 21:56 | 86 | 12.69 |
| 10/16/2026 21:56 | 37 | 12.69 |
| 10/16/2026 21:56 | 14 | 12.69 |
| 10/16/2026 21:56 | 100 | 12.695 |
| 10/16/2026 21:56 | 100 | 12.695 |
| 10/16/2026 21:56 | 200 | 12.70 |
| 10/16/2026 21:56 | 100 | 12.70 |
| 10/16/2026 21:56 | 100 | 12.705 |
| 10/16/2026 21:56 | 100 | 12.70 |
| 10/16/2026 21:56 | 100 | 12.70 |
| 10/16/2026 21:56 | 100 | 12.70 |
| 10/16/2026 21:56 | 100 | 12.70 |
| 10/16/2026 21:56 | 100 | 12.705 |
| 10/16/2026 21:56 | 100 | 12.705 |
| 10/16/2026 21:56 | 200 | 12.70 |
| 10/16/2026 21:56 | 132 | 12.70 |
| 10/16/2026 21:56 | 76 | 12.70 |
| 10/16/2026 21:56 | 100 | 12.69 |
| 10/16/2026 21:56 | 100 | 12.69 |
| 10/16/2026 21:56 | 134 | 12.69 |
| 10/16/2026 21:56 | 200 | 12.69 |
| 10/16/2026 21:56 | 30 | 12.69 |
| 10/16/2026 21:56 | 100 | 12.69 |
| 10/16/2026 21:56 | 100 | 12.685 |
| 10/16/2026 21:56 | 100 | 12.685 |
| 10/16/2026 21:56 | 100 | 12.685 |
| 10/16/2026 21:56 | 49 | 12.68 |
| 10/16/2026 21:56 | 3 | 12.68 |
| 10/16/2026 21:56 | 52 | 12.68 |
| 10/16/2026 21:56 | 19 | 12.68 |
| 10/16/2026 21:56 | 15 | 12.68 |
| 10/16/2026 21:56 | 50 | 12.675 |
| 10/16/2026 21:56 | 50 | 12.675 |
| 10/16/2026 21:56 | 135 | 12.67 |
| 10/16/2026 21:56 | 200 | 12.67 |
| 10/16/2026 21:56 | 62 | 12.67 |
| 10/16/2026 21:56 | 38 | 12.67 |
| 10/16/2026 21:56 | 127 | 12.67 |
| 10/16/2026 21:56 | 100 | 12.67 |
| 10/16/2026 21:56 | 34 | 12.67 |
| 10/16/2026 21:56 | 66 | 12.67 |
| 10/16/2026 21:56 | 34 | 12.67 |
| 10/16/2026 21:56 | 100 | 12.67 |
| 10/16/2026 21:56 | 100 | 12.67 |
| 10/16/2026 21:56 | 25 | 12.67 |
| 10/16/2026 21:56 | 100 | 12.67 |
| 10/16/2026 21:56 | 55 | 12.67 |
| 10/16/2026 21:56 | 20 | 12.67 |
| 10/16/2026 21:56 | 200 | 12.67 |
| 10/16/2026 21:56 | 100 | 12.67 |
| 10/16/2026 21:56 | 132 | 12.67 |
| 10/16/2026 21:56 | 20 | 12.67 |
| 10/16/2026 21:55 | 100 | 12.66 |
| 10/16/2026 21:55 | 100 | 12.66 |
| 10/16/2026 21:55 | 200 | 12.66 |
| 10/16/2026 21:55 | 100 | 12.66 |
| 10/16/2026 21:55 | 132 | 12.66 |
| 10/16/2026 21:55 | 131 | 12.66 |
| 10/16/2026 21:55 | 100 | 12.66 |
| 10/16/2026 21:55 | 27 | 12.66 |
| 10/16/2026 21:55 | 100 | 12.65 |
| 10/16/2026 21:55 | 100 | 12.65 |
| 10/16/2026 21:55 | 116 | 12.65 |
| 10/16/2026 21:55 | 71 | 12.65 |
| 10/16/2026 21:55 | 10 | 12.65 |
| 10/16/2026 21:55 | 127 | 12.65 |
| 10/16/2026 21:55 | 33 | 12.65 |
| 10/16/2026 21:55 | 100 | 12.65 |
| 10/16/2026 21:55 | 100 | 12.65 |
| 10/16/2026 21:55 | 100 | 12.65 |
| 10/16/2026 21:55 | 13 | 12.65 |
| 10/16/2026 21:55 | 12 | 12.65 |
| 10/16/2026 21:55 | 23 | 12.65 |
| 10/16/2026 21:55 | 100 | 12.65 |
| 10/16/2026 21:55 | 200 | 12.65 |
| 10/16/2026 21:55 | 100 | 12.65 |
| 10/16/2026 21:55 | 7 | 12.65 |
| 10/16/2026 21:55 | 10 | 12.65 |
| 10/16/2026 21:55 | 13 | 12.65 |
| 10/16/2026 21:55 | 71 | 12.65 |
| 10/16/2026 21:55 | 29 | 12.65 |
| 10/16/2026 21:55 | 80 | 12.65 |
| 10/16/2026 21:55 | 100 | 12.65 |
| 10/16/2026 21:55 | 54 | 12.65 |
| 10/16/2026 21:55 | 17 | 12.65 |
| 10/16/2026 21:55 | 100 | 12.655 |
| 10/16/2026 21:55 | 60 | 12.655 |
| 10/16/2026 21:55 | 40 | 12.655 |
| 10/16/2026 21:55 | 100 | 12.655 |
| 10/16/2026 21:54 | 100 | 12.66 |
| 10/16/2026 21:54 | 100 | 12.66 |
| 10/16/2026 21:54 | 58 | 12.66 |
| 10/16/2026 21:54 | 6 | 12.66 |
| 10/16/2026 21:54 | 94 | 12.66 |
| 10/16/2026 21:54 | 100 | 12.66 |
| 10/16/2026 21:54 | 68 | 12.66 |
| 10/16/2026 21:54 | 100 | 12.66 |
| 10/16/2026 21:54 | 10 | 12.66 |
| 10/16/2026 21:54 | 32 | 12.66 |
| 10/16/2026 21:54 | 100 | 12.66 |
| 10/16/2026 21:54 | 11 | 12.66 |
| 10/16/2026 21:54 | 24 | 12.66 |
| 10/16/2026 21:54 | 100 | 12.66 |
| 10/16/2026 21:54 | 48 | 12.66 |
| 10/16/2026 21:54 | 37 | 12.66 |
| 10/16/2026 21:54 | 99 | 12.665 |
| 10/16/2026 21:54 | 17 | 12.67 |
| 10/16/2026 21:54 | 7 | 12.67 |
| 10/16/2026 21:54 | 20 | 12.67 |
| 10/16/2026 21:54 | 100 | 12.675 |
| 10/16/2026 21:54 | 55 | 12.68 |
| 10/16/2026 21:54 | 13 | 12.675 |
| 10/16/2026 21:54 | 100 | 12.675 |
| 10/16/2026 21:54 | 100 | 12.67 |
| 10/16/2026 21:54 | 131 | 12.67 |
| 10/16/2026 21:54 | 130 | 12.67 |
| 10/16/2026 21:54 | 20 | 12.67 |
| 10/16/2026 21:53 | 74 | 12.665 |
| 10/16/2026 21:53 | 100 | 12.665 |
| 10/16/2026 21:53 | 40 | 12.665 |
| 10/16/2026 21:52 | 19 | 12.66 |
| 10/16/2026 21:52 | 89 | 12.66 |
| 10/16/2026 21:52 | 53 | 12.66 |
| 10/16/2026 21:52 | 127 | 12.65 |
| 10/16/2026 21:52 | 100 | 12.65 |
| 10/16/2026 21:52 | 138 | 12.64 |
| 10/16/2026 21:52 | 100 | 12.64 |
| 10/16/2026 21:52 | 18 | 12.64 |
| 10/16/2026 21:52 | 125 | 12.64 |
| 10/16/2026 21:52 | 57 | 12.64 |
| 10/16/2026 21:52 | 68 | 12.64 |
| 10/16/2026 21:52 | 32 | 12.64 |
| 10/16/2026 21:52 | 57 | 12.64 |
| 10/16/2026 21:52 | 36 | 12.64 |
| 10/16/2026 21:52 | 25 | 12.64 |
| 10/16/2026 21:52 | 100 | 12.64 |
| 10/16/2026 21:52 | 131 | 12.64 |
| 10/16/2026 21:52 | 100 | 12.64 |
| 10/16/2026 21:52 | 4 | 12.635 |
| 10/16/2026 21:51 | 138 | 12.63 |
| 10/16/2026 21:51 | 76 | 12.63 |
| 10/16/2026 21:51 | 124 | 12.63 |
| 10/16/2026 21:51 | 75 | 12.63 |
| 10/16/2026 21:51 | 100 | 12.63 |
| 10/16/2026 21:51 | 100 | 12.63 |
| 10/16/2026 21:51 | 25 | 12.63 |
| 10/16/2026 21:51 | 100 | 12.63 |
| 10/16/2026 21:51 | 141 | 12.63 |
| 10/16/2026 21:51 | 125 | 12.63 |
| 10/16/2026 21:51 | 1 | 12.63 |
| 10/16/2026 21:51 | 4 | 12.63 |
| 10/16/2026 21:51 | 17 | 12.63 |
| 10/16/2026 21:51 | 55 | 12.63 |
| 10/16/2026 21:51 | 200 | 12.63 |
| 10/16/2026 21:51 | 100 | 12.63 |
| 10/16/2026 21:51 | 1 | 12.63 |
| 10/16/2026 21:51 | 20 | 12.63 |
| 10/16/2026 21:51 | 7 | 12.63 |
| 10/16/2026 21:51 | 10 | 12.63 |
| 10/16/2026 21:51 | 100 | 12.63 |
| 10/16/2026 21:51 | 100 | 12.63 |
| 10/16/2026 21:51 | 200 | 12.63 |
| 10/16/2026 21:51 | 100 | 12.63 |
| 10/16/2026 21:51 | 80 | 12.635 |
| 10/16/2026 21:50 | 132 | 12.63 |
| 10/16/2026 21:50 | 130 | 12.63 |
| 10/16/2026 21:50 | 20 | 12.63 |
| 10/16/2026 21:50 | 100 | 12.63 |
| 10/16/2026 21:50 | 60 | 12.63 |
| 10/16/2026 21:50 | 100 | 12.62 |
| 10/16/2026 21:50 | 100 | 12.62 |
| 10/16/2026 21:50 | 128 | 12.62 |
| 10/16/2026 21:50 | 100 | 12.62 |
| 10/16/2026 21:50 | 1 | 12.615 |
| 10/16/2026 21:50 | 8 | 12.615 |
| 10/16/2026 21:49 | 60 | 12.61 |
| 10/16/2026 21:49 | 75 | 12.61 |
| 10/16/2026 21:49 | 36 | 12.60 |
| 10/16/2026 21:49 | 100 | 12.60 |
| 10/16/2026 21:49 | 80 | 12.60 |
| 10/16/2026 21:49 | 20 | 12.60 |
| 10/16/2026 21:49 | 100 | 12.60 |
| 10/16/2026 21:49 | 10 | 12.60 |
| 10/16/2026 21:49 | 28 | 12.60 |
| 10/16/2026 21:49 | 98 | 12.60 |
| 10/16/2026 21:49 | 20 | 12.59 |
| 10/16/2026 21:49 | 100 | 12.59 |
| 10/16/2026 21:49 | 100 | 12.59 |
| 10/16/2026 21:49 | 164 | 12.58 |
| 10/16/2026 21:49 | 100 | 12.58 |
| 10/16/2026 21:49 | 36 | 12.58 |
| 10/16/2026 21:49 | 36 | 12.585 |
| 10/16/2026 21:49 | 100 | 12.585 |
| 10/16/2026 21:49 | 164 | 12.585 |
| 10/16/2026 21:49 | 127 | 12.58 |
| 10/16/2026 21:49 | 130 | 12.58 |
| 10/16/2026 21:48 | 1 | 12.58 |
| 10/16/2026 21:48 | 100 | 12.57 |
| 10/16/2026 21:48 | 7 | 12.57 |
| 10/16/2026 21:48 | 123 | 12.57 |
| 10/16/2026 21:48 | 135 | 12.57 |
| 10/16/2026 21:47 | 200 | 12.57 |
| 10/16/2026 21:47 | 10 | 12.57 |
| 10/16/2026 21:47 | 100 | 12.57 |
| 10/16/2026 21:47 | 54 | 12.57 |
| 10/16/2026 21:47 | 54 | 12.57 |
| 10/16/2026 21:47 | 100 | 12.57 |
| 10/16/2026 21:47 | 100 | 12.57 |
| 10/16/2026 21:47 | 20 | 12.57 |
| 10/16/2026 21:47 | 100 | 12.57 |
| 10/16/2026 21:46 | 100 | 12.58 |
| 10/16/2026 21:46 | 1 | 12.58 |
| 10/16/2026 21:46 | 20 | 12.58 |
| 10/16/2026 21:46 | 100 | 12.58 |
| 10/16/2026 21:46 | 100 | 12.58 |
| 10/16/2026 21:46 | 100 | 12.58 |
| 10/16/2026 21:46 | 100 | 12.59 |
| 10/16/2026 21:45 | 93 | 12.59 |
| 10/16/2026 21:45 | 100 | 12.59 |
| 10/16/2026 21:45 | 1 | 12.59 |
| 10/16/2026 21:45 | 100 | 12.59 |
| 10/16/2026 21:45 | 1 | 12.59 |
| 10/16/2026 21:45 | 1 | 12.59 |
| 10/16/2026 21:45 | 1 | 12.59 |
| 10/16/2026 21:45 | 8 | 12.59 |
| 10/16/2026 21:45 | 129 | 12.59 |
| 10/16/2026 21:45 | 89 | 12.59 |
| 10/16/2026 21:45 | 41 | 12.59 |
| 10/16/2026 21:45 | 100 | 12.585 |
| 10/16/2026 21:44 | 8 | 12.59 |
| 10/16/2026 21:44 | 15 | 12.585 |
| 10/16/2026 21:44 | 100 | 12.585 |
| 10/16/2026 21:44 | 100 | 12.585 |
| 10/16/2026 21:44 | 300 | 12.585 |
| 10/16/2026 21:44 | 6 | 12.58 |
| 10/16/2026 21:44 | 8 | 12.58 |
| 10/16/2026 21:44 | 131 | 12.58 |
| 10/16/2026 21:44 | 234 | 12.58 |
| 10/16/2026 21:44 | 136 | 12.58 |
| 10/16/2026 21:44 | 200 | 12.58 |
| 10/16/2026 21:43 | 50 | 12.575 |
| 10/16/2026 21:43 | 50 | 12.575 |
| 10/16/2026 21:43 | 50 | 12.575 |
| 10/16/2026 21:43 | 50 | 12.575 |
| 10/16/2026 21:43 | 16 | 12.58 |
| 10/16/2026 21:43 | 8 | 12.58 |
| 10/16/2026 21:43 | 100 | 12.58 |
| 10/16/2026 21:43 | 5 | 12.59 |
| 10/16/2026 21:42 | 100 | 12.59 |
| 10/16/2026 21:42 | 300 | 12.595 |
| 10/16/2026 21:42 | 128 | 12.59 |
| 10/16/2026 21:42 | 31 | 12.59 |
| 10/16/2026 21:42 | 8 | 12.59 |
| 10/16/2026 21:42 | 100 | 12.59 |
| 10/16/2026 21:42 | 100 | 12.59 |
| 10/16/2026 21:42 | 10 | 12.59 |
| 10/16/2026 21:42 | 34 | 12.59 |
| 10/16/2026 21:42 | 100 | 12.59 |
| 10/16/2026 21:42 | 100 | 12.60 |
| 10/16/2026 21:42 | 100 | 12.60 |
| 10/16/2026 21:42 | 100 | 12.60 |
| 10/16/2026 21:42 | 10 | 12.60 |
| 10/16/2026 21:42 | 40 | 12.60 |
| 10/16/2026 21:42 | 7 | 12.60 |
| 10/16/2026 21:42 | 30 | 12.60 |
| 10/16/2026 21:42 | 100 | 12.60 |
| 10/16/2026 21:41 | 100 | 12.61 |
| 10/16/2026 21:41 | 100 | 12.61 |
| 10/16/2026 21:41 | 200 | 12.61 |
| 10/16/2026 21:41 | 100 | 12.61 |
| 10/16/2026 21:41 | 17 | 12.61 |
| 10/16/2026 21:40 | 6 | 12.61 |
| 10/16/2026 21:40 | 100 | 12.61 |
| 10/16/2026 21:40 | 11 | 12.61 |
| 10/16/2026 21:40 | 100 | 12.61 |
| 10/16/2026 21:40 | 21 | 12.61 |
| 10/16/2026 21:40 | 500 | 12.61 |
| 10/16/2026 21:40 | 500 | 12.61 |
| 10/16/2026 21:40 | 100 | 12.61 |
| 10/16/2026 21:39 | 41 | 12.615 |
| 10/16/2026 21:39 | 2 | 12.62 |
| 10/16/2026 21:39 | 100 | 12.62 |
| 10/16/2026 21:39 | 174 | 12.62 |
| 10/16/2026 21:39 | 26 | 12.62 |
| 10/16/2026 21:39 | 1 | 12.62 |
| 10/16/2026 21:39 | 8 | 12.62 |
| 10/16/2026 21:39 | 100 | 12.62 |
| 10/16/2026 21:39 | 25 | 12.62 |
| 10/16/2026 21:39 | 100 | 12.62 |
| 10/16/2026 21:39 | 135 | 12.62 |
| 10/16/2026 21:38 | 100 | 12.62 |
| 10/16/2026 21:38 | 100 | 12.62 |
| 10/16/2026 21:38 | 13 | 12.62 |
| 10/16/2026 21:38 | 100 | 12.62 |
| 10/16/2026 21:38 | 100 | 12.62 |
| 10/16/2026 21:38 | 60 | 12.62 |
| 10/16/2026 21:38 | 10 | 12.63 |
| 10/16/2026 21:38 | 4 | 12.63 |
| 10/16/2026 21:38 | 26 | 12.63 |
| 10/16/2026 21:38 | 100 | 12.63 |
| 10/16/2026 21:38 | 1 | 12.63 |
| 10/16/2026 21:38 | 130 | 12.63 |
| 10/16/2026 21:37 | 100 | 12.625 |
| 10/16/2026 21:37 | 200 | 12.625 |
| 10/16/2026 21:37 | 200 | 12.625 |
| 10/16/2026 21:36 | 100 | 12.625 |
| 10/16/2026 21:36 | 40 | 12.63 |
| 10/16/2026 21:36 | 2 | 12.63 |
| 10/16/2026 21:36 | 100 | 12.63 |
| 10/16/2026 21:36 | 100 | 12.63 |
| 10/16/2026 21:36 | 100 | 12.64 |
| 10/16/2026 21:36 | 16 | 12.64 |
| 10/16/2026 21:36 | 80 | 12.64 |
| 10/16/2026 21:36 | 2 | 12.64 |
| 10/16/2026 21:36 | 10 | 12.64 |
| 10/16/2026 21:36 | 100 | 12.64 |
| 10/16/2026 21:35 | 23 | 12.64 |
| 10/16/2026 21:35 | 103 | 12.64 |
| 10/16/2026 21:35 | 130 | 12.64 |
| 10/16/2026 21:34 | 128 | 12.64 |
| 10/16/2026 21:34 | 139 | 12.64 |
| 10/16/2026 21:34 | 100 | 12.635 |
| 10/16/2026 21:33 | 30 | 12.65 |
| 10/16/2026 21:33 | 15 | 12.65 |
| 10/16/2026 21:33 | 80 | 12.65 |
| 10/16/2026 21:33 | 100 | 12.65 |
| 10/16/2026 21:33 | 100 | 12.65 |
| 10/16/2026 21:31 | 14 | 12.66 |
| 10/16/2026 21:31 | 86 | 12.66 |
| 10/16/2026 21:31 | 37 | 12.66 |
| 10/16/2026 21:31 | 18 | 12.67 |
| 10/16/2026 21:31 | 38 | 12.67 |
| 10/16/2026 21:31 | 82 | 12.67 |
| 10/16/2026 21:31 | 80 | 12.67 |
| 10/16/2026 21:31 | 16 | 12.67 |
| 10/16/2026 21:31 | 18 | 12.67 |
| 10/16/2026 21:31 | 54 | 12.67 |
| 10/16/2026 21:31 | 12 | 12.67 |
| 10/16/2026 21:31 | 43 | 12.68 |
| 10/16/2026 21:30 | 125 | 12.68 |
| 10/16/2026 21:30 | 100 | 12.68 |
| 10/16/2026 21:30 | 100 | 12.68 |
| 10/16/2026 21:30 | 100 | 12.68 |
| 10/16/2026 21:30 | 10 | 12.68 |
| 10/16/2026 21:30 | 100 | 12.68 |
| 10/16/2026 21:30 | 40 | 12.68 |
| 10/16/2026 21:30 | 80 | 12.68 |
| 10/16/2026 21:30 | 3 | 12.685 |
| 10/16/2026 21:30 | 137 | 12.68 |
| 10/16/2026 21:29 | 100 | 12.67 |
| 10/16/2026 21:29 | 138 | 12.67 |
| 10/16/2026 21:29 | 132 | 12.67 |
| 10/16/2026 21:28 | 245 | 12.655 |
| 10/16/2026 21:28 | 50 | 12.66 |
| 10/16/2026 21:28 | 50 | 12.66 |
| 10/16/2026 21:28 | 200 | 12.66 |
| 10/16/2026 21:28 | 30 | 12.66 |
| 10/16/2026 21:28 | 100 | 12.66 |
| 10/16/2026 21:28 | 80 | 12.66 |
| 10/16/2026 21:28 | 40 | 12.67 |
| 10/16/2026 21:26 | 100 | 12.67 |
| 10/16/2026 21:25 | 100 | 12.67 |
| 10/16/2026 21:25 | 5 | 12.67 |
| 10/16/2026 21:25 | 20 | 12.67 |
| 10/16/2026 21:25 | 135 | 12.67 |
| 10/16/2026 21:25 | 131 | 12.67 |
| 10/16/2026 21:25 | 5 | 12.67 |
| 10/16/2026 21:24 | 132 | 12.66 |
| 10/16/2026 21:24 | 5 | 12.66 |
| 10/16/2026 21:24 | 3 | 12.66 |
| 10/16/2026 21:24 | 2 | 12.66 |
| 10/16/2026 21:24 | 2 | 12.66 |
| 10/16/2026 21:24 | 14 | 12.66 |
| 10/16/2026 21:24 | 131 | 12.66 |
| 10/16/2026 21:24 | 5 | 12.66 |
| 10/16/2026 21:24 | 40 | 12.66 |
| 10/16/2026 21:24 | 250 | 12.655 |
| 10/16/2026 21:23 | 20 | 12.65 |
| 10/16/2026 21:23 | 1 | 12.65 |
| 10/16/2026 21:23 | 1 | 12.65 |
| 10/16/2026 21:23 | 1 | 12.65 |
| 10/16/2026 21:23 | 1 | 12.65 |
| 10/16/2026 21:23 | 1 | 12.65 |
| 10/16/2026 21:23 | 1 | 12.65 |
| 10/16/2026 21:23 | 100 | 12.65 |
| 10/16/2026 21:23 | 1 | 12.65 |
| 10/16/2026 21:23 | 7 | 12.65 |
| 10/16/2026 21:23 | 20 | 12.65 |
| 10/16/2026 21:23 | 128 | 12.65 |
| 10/16/2026 21:23 | 139 | 12.65 |
| 10/16/2026 21:22 | 100 | 12.64 |
| 10/16/2026 21:22 | 125 | 12.64 |
| 10/16/2026 21:22 | 24 | 12.64 |
| 10/16/2026 21:22 | 8 | 12.64 |
| 10/16/2026 21:22 | 100 | 12.64 |
| 10/16/2026 21:22 | 10 | 12.64 |
| 10/16/2026 21:22 | 24 | 12.64 |
| 10/16/2026 21:22 | 20 | 12.64 |
| 10/16/2026 21:22 | 80 | 12.64 |
| 10/16/2026 21:20 | 15 | 12.64 |
| 10/16/2026 21:20 | 100 | 12.64 |
| 10/16/2026 21:20 | 100 | 12.64 |
| 10/16/2026 21:20 | 100 | 12.65 |
| 10/16/2026 21:20 | 20 | 12.65 |
| 10/16/2026 21:20 | 50 | 12.655 |
| 10/16/2026 21:20 | 27 | 12.65 |
| 10/16/2026 21:20 | 106 | 12.65 |
| 10/16/2026 21:20 | 130 | 12.65 |
| 10/16/2026 21:20 | 131 | 12.65 |
| 10/16/2026 21:19 | 50 | 12.645 |
| 10/16/2026 21:18 | 136 | 12.64 |
| 10/16/2026 21:18 | 120 | 12.635 |
| 10/16/2026 21:18 | 3 | 12.63 |
| 10/16/2026 21:18 | 100 | 12.65 |
| 10/16/2026 21:18 | 3 | 12.65 |
| 10/16/2026 21:18 | 50 | 12.65 |
| 10/16/2026 21:18 | 100 | 12.65 |
| 10/16/2026 21:17 | 75 | 12.67 |
| 10/16/2026 21:17 | 25 | 12.67 |
| 10/16/2026 21:17 | 100 | 12.67 |
| 10/16/2026 21:17 | 6 | 12.67 |
| 10/16/2026 21:17 | 80 | 12.67 |
| 10/16/2026 21:17 | 100 | 12.67 |
| 10/16/2026 21:17 | 40 | 12.67 |
| 10/16/2026 21:17 | 100 | 12.67 |
| 10/16/2026 21:17 | 100 | 12.67 |
| 10/16/2026 21:16 | 100 | 12.675 |
| 10/16/2026 21:16 | 80 | 12.68 |
| 10/16/2026 21:15 | 7 | 12.685 |
| 10/16/2026 21:15 | 100 | 12.68 |
| 10/16/2026 21:15 | 76 | 12.68 |
| 10/16/2026 21:15 | 40 | 12.68 |
| 10/16/2026 21:15 | 100 | 12.68 |
| 10/16/2026 21:15 | 36 | 12.68 |
| 10/16/2026 21:15 | 100 | 12.68 |
| 10/16/2026 21:15 | 100 | 12.68 |
| 10/16/2026 21:15 | 5 | 12.69 |
| 10/16/2026 21:15 | 80 | 12.69 |
| 10/16/2026 21:14 | 100 | 12.68 |
| 10/16/2026 21:14 | 100 | 12.68 |
| 10/16/2026 21:14 | 15 | 12.68 |
| 10/16/2026 21:14 | 5 | 12.68 |
| 10/16/2026 21:13 | 100 | 12.69 |
| 10/16/2026 21:13 | 80 | 12.69 |
| 10/16/2026 21:13 | 100 | 12.69 |
| 10/16/2026 21:13 | 100 | 12.69 |
| 10/16/2026 21:12 | 36 | 12.70 |
| 10/16/2026 21:12 | 57 | 12.70 |
| 10/16/2026 21:12 | 100 | 12.71 |
| 10/16/2026 21:12 | 40 | 12.71 |
| 10/16/2026 21:12 | 244 | 12.71 |
| 10/16/2026 21:11 | 100 | 12.71 |
| 10/16/2026 21:11 | 100 | 12.71 |
| 10/16/2026 21:11 | 27 | 12.69 |
| 10/16/2026 21:11 | 50 | 12.69 |
| 10/16/2026 21:11 | 50 | 12.69 |
| 10/16/2026 21:11 | 50 | 12.69 |
| 10/16/2026 21:11 | 100 | 12.69 |
| 10/16/2026 21:11 | 100 | 12.69 |
| 10/16/2026 21:11 | 300 | 12.695 |
| 10/16/2026 21:11 | 38 | 12.69 |
| 10/16/2026 21:11 | 100 | 12.69 |
| 10/16/2026 21:11 | 3 | 12.69 |
| 10/16/2026 21:11 | 50 | 12.695 |
| 10/16/2026 21:11 | 100 | 12.70 |
| 10/16/2026 21:10 | 20 | 12.70 |
| 10/16/2026 21:10 | 5 | 12.70 |
| 10/16/2026 21:09 | 50 | 12.695 |
| 10/16/2026 21:09 | 100 | 12.69 |
| 10/16/2026 21:09 | 50 | 12.69 |
| 10/16/2026 21:08 | 125 | 12.68 |
| 10/16/2026 21:08 | 100 | 12.68 |
| 10/16/2026 21:08 | 100 | 12.675 |
| 10/16/2026 21:07 | 100 | 12.685 |
| 10/16/2026 21:07 | 80 | 12.69 |
| 10/16/2026 21:07 | 100 | 12.69 |
| 10/16/2026 21:07 | 100 | 12.69 |
| 10/16/2026 21:06 | 100 | 12.70 |
| 10/16/2026 21:06 | 52 | 12.70 |
| 10/16/2026 21:06 | 100 | 12.71 |
| 10/16/2026 21:06 | 15 | 12.71 |
| 10/16/2026 21:06 | 100 | 12.71 |
| 10/16/2026 21:06 | 80 | 12.72 |
| 10/16/2026 21:05 | 120 | 12.72 |
| 10/16/2026 21:03 | 100 | 12.70 |
| 10/16/2026 21:03 | 100 | 12.70 |
| 10/16/2026 21:03 | 100 | 12.70 |
| 10/16/2026 21:03 | 100 | 12.70 |
| 10/16/2026 21:03 | 12 | 12.70 |
| 10/16/2026 21:02 | 100 | 12.705 |
| 10/16/2026 21:02 | 100 | 12.705 |
| 10/16/2026 21:02 | 153 | 12.71 |
| 10/16/2026 21:02 | 30 | 12.71 |
| 10/16/2026 21:02 | 7 | 12.71 |
| 10/16/2026 21:02 | 1000 | 12.715 |
| 10/16/2026 21:02 | 200 | 12.715 |
| 10/16/2026 21:02 | 400 | 12.715 |
| 10/16/2026 21:02 | 300 | 12.715 |
| 10/16/2026 21:00 | 50 | 12.71 |
| 10/16/2026 21:00 | 100 | 12.71 |
| 10/16/2026 21:00 | 22 | 12.71 |
| 10/16/2026 21:00 | 100 | 12.71 |
| 10/16/2026 21:00 | 100 | 12.71 |
| 10/16/2026 21:00 | 42 | 12.71 |
| 10/16/2026 21:00 | 14 | 12.71 |
| 10/16/2026 21:00 | 100 | 12.71 |
| 10/16/2026 21:00 | 15 | 12.71 |
| 10/16/2026 21:00 | 58 | 12.71 |
| 10/16/2026 21:00 | 21 | 12.71 |
| 10/16/2026 21:00 | 79 | 12.71 |
| 10/16/2026 21:00 | 79 | 12.71 |
| 10/16/2026 21:00 | 100 | 12.71 |
| 10/16/2026 21:00 | 100 | 12.71 |
| 10/16/2026 21:00 | 156 | 12.71 |
| 10/16/2026 21:00 | 148 | 12.71 |
| 10/16/2026 21:00 | 100 | 12.71 |
| 10/16/2026 21:00 | 3 | 12.715 |
| 10/16/2026 20:58 | 50 | 12.715 |
| 10/16/2026 20:58 | 50 | 12.715 |
| 10/16/2026 20:58 | 80 | 12.72 |
| 10/16/2026 20:58 | 18 | 12.71 |
| 10/16/2026 20:58 | 3 | 12.71 |
| 10/16/2026 20:56 | 50 | 12.695 |
| 10/16/2026 20:56 | 50 | 12.695 |
| 10/16/2026 20:56 | 50 | 12.695 |
| 10/16/2026 20:56 | 50 | 12.695 |
| 10/16/2026 20:56 | 50 | 12.695 |
| 10/16/2026 20:56 | 5 | 12.69 |
| 10/16/2026 20:56 | 100 | 12.69 |
| 10/16/2026 20:55 | 100 | 12.69 |
| 10/16/2026 20:55 | 100 | 12.69 |
| 10/16/2026 20:55 | 1 | 12.69 |
| 10/16/2026 20:55 | 200 | 12.69 |
| 10/16/2026 20:54 | 30 | 12.70 |
| 10/16/2026 20:54 | 80 | 12.70 |
| 10/16/2026 20:54 | 108 | 12.70 |
| 10/16/2026 20:54 | 92 | 12.70 |
| 10/16/2026 20:54 | 1 | 12.70 |
| 10/16/2026 20:54 | 58 | 12.70 |
| 10/16/2026 20:54 | 42 | 12.70 |
| 10/16/2026 20:53 | 1 | 12.71 |
| 10/16/2026 20:53 | 100 | 12.71 |
| 10/16/2026 20:52 | 100 | 12.72 |
| 10/16/2026 20:52 | 82 | 12.72 |
| 10/16/2026 20:51 | 1 | 12.71 |
| 10/16/2026 20:50 | 41 | 12.71 |
| 10/16/2026 20:50 | 50 | 12.71 |
| 10/16/2026 20:50 | 3 | 12.71 |
| 10/16/2026 20:50 | 6 | 12.71 |
| 10/16/2026 20:50 | 6 | 12.71 |
| 10/16/2026 20:50 | 100 | 12.71 |
| 10/16/2026 20:50 | 15 | 12.71 |
| 10/16/2026 20:50 | 79 | 12.71 |
| 10/16/2026 20:50 | 21 | 12.71 |
| 10/16/2026 20:50 | 8 | 12.71 |
| 10/16/2026 20:49 | 48 | 12.72 |
| 10/16/2026 20:49 | 100 | 12.72 |
| 10/16/2026 20:49 | 24 | 12.72 |
| 10/16/2026 20:47 | 100 | 12.725 |
| 10/16/2026 20:47 | 100 | 12.73 |
| 10/16/2026 20:47 | 21 | 12.73 |
| 10/16/2026 20:47 | 79 | 12.73 |
| 10/16/2026 20:47 | 10 | 12.73 |
| 10/16/2026 20:47 | 100 | 12.73 |
| 10/16/2026 20:47 | 100 | 12.73 |
| 10/16/2026 20:46 | 80 | 12.735 |
| 10/16/2026 20:44 | 13 | 12.74 |
| 10/16/2026 20:44 | 17 | 12.74 |
| 10/16/2026 20:44 | 77 | 12.74 |
| 10/16/2026 20:43 | 32 | 12.72 |
| 10/16/2026 20:43 | 5 | 12.72 |
| 10/16/2026 20:43 | 100 | 12.72 |
| 10/16/2026 20:43 | 5 | 12.72 |
| 10/16/2026 20:41 | 100 | 12.74 |
| 10/16/2026 20:40 | 100 | 12.75 |
| 10/16/2026 20:40 | 400 | 12.75 |
| 10/16/2026 20:40 | 100 | 12.75 |
| 10/16/2026 20:39 | 18 | 12.74 |
| 10/16/2026 20:39 | 40 | 12.74 |
| 10/16/2026 20:36 | 10 | 12.72 |
| 10/16/2026 20:36 | 5 | 12.72 |
| 10/16/2026 20:36 | 24 | 12.721 |
| 10/16/2026 20:35 | 100 | 12.73 |
| 10/16/2026 20:35 | 64 | 12.73 |
| 10/16/2026 20:35 | 100 | 12.73 |
| 10/16/2026 20:35 | 100 | 12.73 |
| 10/16/2026 20:35 | 50 | 12.735 |
| 10/16/2026 20:32 | 100 | 12.74 |
| 10/16/2026 20:32 | 100 | 12.74 |
| 10/16/2026 20:32 | 50 | 12.74 |
| 10/16/2026 20:32 | 5 | 12.74 |
| 10/16/2026 20:32 | 18 | 12.74 |
| 10/16/2026 20:32 | 35 | 12.73 |
| 10/16/2026 20:32 | 65 | 12.73 |
| 10/16/2026 20:32 | 40 | 12.73 |
| 10/16/2026 20:32 | 20 | 12.73 |
| 10/16/2026 20:31 | 50 | 12.715 |
| 10/16/2026 20:31 | 10 | 12.72 |
| 10/16/2026 20:31 | 100 | 12.72 |
| 10/16/2026 20:30 | 50 | 12.73 |
| 10/16/2026 20:30 | 50 | 12.73 |
| 10/16/2026 20:30 | 50 | 12.73 |
| 10/16/2026 20:30 | 50 | 12.715 |
| 10/16/2026 20:30 | 50 | 12.715 |
| 10/16/2026 20:30 | 50 | 12.715 |
| 10/16/2026 20:30 | 50 | 12.715 |
| 10/16/2026 20:30 | 100 | 12.72 |
| 10/16/2026 20:30 | 50 | 12.72 |
| 10/16/2026 20:29 | 18 | 12.72 |
| 10/16/2026 20:28 | 50 | 12.71 |
| 10/16/2026 20:28 | 45 | 12.70 |
| 10/16/2026 20:28 | 27 | 12.70 |
| 10/16/2026 20:28 | 55 | 12.70 |
| 10/16/2026 20:28 | 55 | 12.70 |
| 10/16/2026 20:28 | 35 | 12.70 |
| 10/16/2026 20:28 | 2 | 12.70 |
| 10/16/2026 20:28 | 12 | 12.72 |
| 10/16/2026 20:28 | 100 | 12.73 |
| 10/16/2026 20:27 | 100 | 12.735 |
| 10/16/2026 20:27 | 100 | 12.74 |
| 10/16/2026 20:27 | 5 | 12.74 |
| 10/16/2026 20:27 | 5 | 12.75 |
| 10/16/2026 20:27 | 125 | 12.76 |
| 10/16/2026 20:27 | 66 | 12.76 |
| 10/16/2026 20:27 | 54 | 12.76 |
| 10/16/2026 20:27 | 66 | 12.76 |
| 10/16/2026 20:27 | 20 | 12.76 |
| 10/16/2026 20:27 | 3 | 12.76 |
| 10/16/2026 20:27 | 37 | 12.76 |
| 10/16/2026 20:27 | 100 | 12.76 |
| 10/16/2026 20:27 | 100 | 12.76 |
| 10/16/2026 20:27 | 3 | 12.76 |
| 10/16/2026 20:27 | 100 | 12.77 |
| 10/16/2026 20:27 | 30 | 12.77 |
| 10/16/2026 20:27 | 5 | 12.77 |
| 10/16/2026 20:27 | 100 | 12.77 |
| 10/16/2026 20:25 | 100 | 12.78 |
| 10/16/2026 20:25 | 5 | 12.78 |
| 10/16/2026 20:25 | 100 | 12.785 |
| 10/16/2026 20:25 | 100 | 12.78 |
| 10/16/2026 20:23 | 41 | 12.78 |
| 10/16/2026 20:23 | 1 | 12.78 |
| 10/16/2026 20:23 | 30 | 12.78 |
| 10/16/2026 20:23 | 100 | 12.78 |
| 10/16/2026 20:23 | 100 | 12.78 |
| 10/16/2026 20:23 | 2 | 12.78 |
| 10/16/2026 20:23 | 1 | 12.78 |
| 10/16/2026 20:23 | 116 | 12.78 |
| 10/16/2026 20:23 | 100 | 12.78 |
| 10/16/2026 20:23 | 80 | 12.78 |
| 10/16/2026 20:22 | 100 | 12.77 |
| 10/16/2026 20:22 | 50 | 12.765 |
| 10/16/2026 20:20 | 84 | 12.76 |
| 10/16/2026 20:20 | 300 | 12.76 |
| 10/16/2026 20:20 | 5 | 12.76 |
| 10/16/2026 20:20 | 18 | 12.76 |
| 10/16/2026 20:20 | 100 | 12.77 |
| 10/16/2026 20:18 | 100 | 12.78 |
| 10/16/2026 20:18 | 41 | 12.78 |
| 10/16/2026 20:17 | 13 | 12.78 |
| 10/16/2026 20:17 | 5 | 12.78 |
| 10/16/2026 20:16 | 26 | 12.79 |
| 10/16/2026 20:16 | 37 | 12.79 |
| 10/16/2026 20:16 | 37 | 12.79 |
| 10/16/2026 20:16 | 37 | 12.79 |
| 10/16/2026 20:15 | 20 | 12.80 |
| 10/16/2026 20:15 | 48 | 12.80 |
| 10/16/2026 20:15 | 42 | 12.80 |
| 10/16/2026 20:15 | 100 | 12.79 |
| 10/16/2026 20:15 | 100 | 12.79 |
| 10/16/2026 20:14 | 30 | 12.79 |
| 10/16/2026 20:14 | 5 | 12.79 |
| 10/16/2026 20:12 | 100 | 12.79 |
| 10/16/2026 20:11 | 1 | 12.79 |
| 10/16/2026 20:11 | 125 | 12.79 |
| 10/16/2026 20:11 | 20 | 12.79 |
| 10/16/2026 20:11 | 80 | 12.79 |
| 10/16/2026 20:11 | 100 | 12.79 |
| 10/16/2026 20:11 | 400 | 12.79 |
| 10/16/2026 20:11 | 100 | 12.79 |
| 10/16/2026 20:09 | 12 | 12.80 |
| 10/16/2026 20:04 | 100 | 12.77 |
| 10/16/2026 20:04 | 20 | 12.77 |
| 10/16/2026 20:02 | 8 | 12.77 |
| 10/16/2026 20:02 | 100 | 12.77 |
| 10/16/2026 20:02 | 500 | 12.77 |
| 10/16/2026 20:02 | 200 | 12.76 |
| 10/16/2026 20:02 | 31 | 12.76 |
| 10/16/2026 20:02 | 31 | 12.76 |
| 10/16/2026 20:02 | 100 | 12.76 |
| 10/16/2026 20:02 | 100 | 12.76 |
| 10/16/2026 20:02 | 255 | 12.76 |
| 10/16/2026 20:02 | 20 | 12.76 |
| 10/16/2026 20:02 | 100 | 12.765 |
| 10/16/2026 20:00 | 42 | 12.77 |
| 10/16/2026 20:00 | 50 | 12.77 |
| 10/16/2026 19:59 | 100 | 12.77 |
| 10/16/2026 19:58 | 100 | 12.78 |
| 10/16/2026 19:55 | 201 | 12.79 |
| 10/16/2026 19:55 | 99 | 12.79 |
| 10/16/2026 19:55 | 32 | 12.79 |
| 10/16/2026 19:55 | 100 | 12.79 |
| 10/16/2026 19:55 | 100 | 12.79 |
| 10/16/2026 19:55 | 3 | 12.79 |
| 10/16/2026 19:54 | 80 | 12.795 |
| 10/16/2026 19:54 | 4 | 12.80 |
| 10/16/2026 19:54 | 71 | 12.80 |
| 10/16/2026 19:54 | 40 | 12.80 |
| 10/16/2026 19:54 | 100 | 12.80 |
| 10/16/2026 19:54 | 100 | 12.80 |
| 10/16/2026 19:53 | 100 | 12.80 |
| 10/16/2026 19:52 | 300 | 12.80 |
| 10/16/2026 19:52 | 50 | 12.80 |
| 10/16/2026 19:52 | 1 | 12.795 |
| 10/16/2026 19:52 | 100 | 12.795 |
| 10/16/2026 19:52 | 400 | 12.80 |
| 10/16/2026 19:52 | 100 | 12.80 |
| 10/16/2026 19:51 | 100 | 12.805 |
| 10/16/2026 19:50 | 200 | 12.81 |
| 10/16/2026 19:50 | 100 | 12.81 |
| 10/16/2026 19:49 | 30 | 12.82 |
| 10/16/2026 19:49 | 100 | 12.82 |
| 10/16/2026 19:48 | 80 | 12.83 |
| 10/16/2026 19:48 | 100 | 12.83 |
| 10/16/2026 19:48 | 259 | 12.83 |
| 10/16/2026 19:48 | 100 | 12.83 |
| 10/16/2026 19:47 | 9 | 12.84 |
| 10/16/2026 19:47 | 100 | 12.84 |
| 10/16/2026 19:46 | 100 | 12.84 |
| 10/16/2026 19:46 | 124 | 12.85 |
| 10/16/2026 19:46 | 33 | 12.85 |
| 10/16/2026 19:46 | 18 | 12.85 |
| 10/16/2026 19:45 | 100 | 12.86 |
| 10/16/2026 19:45 | 100 | 12.86 |
| 10/16/2026 19:45 | 100 | 12.86 |
| 10/16/2026 19:45 | 300 | 12.855 |
| 10/16/2026 19:45 | 100 | 12.855 |
| 10/16/2026 19:43 | 100 | 12.86 |
| 10/16/2026 19:43 | 100 | 12.86 |
| 10/16/2026 19:43 | 60 | 12.86 |
| 10/16/2026 19:43 | 40 | 12.86 |
| 10/16/2026 19:43 | 12 | 12.87 |
| 10/16/2026 19:43 | 100 | 12.88 |
| 10/16/2026 19:42 | 100 | 12.89 |
| 10/16/2026 19:42 | 1 | 12.89 |
| 10/16/2026 19:41 | 100 | 12.88 |
| 10/16/2026 19:40 | 100 | 12.84 |
| 10/16/2026 19:39 | 1 | 12.845 |
| 10/16/2026 19:39 | 50 | 12.85 |
| 10/16/2026 19:39 | 4 | 12.85 |
| 10/16/2026 19:39 | 50 | 12.845 |
| 10/16/2026 19:39 | 96 | 12.84 |
| 10/16/2026 19:38 | 15 | 12.845 |
| 10/16/2026 19:38 | 43 | 12.85 |
| 10/16/2026 19:38 | 100 | 12.85 |
| 10/16/2026 19:38 | 15 | 12.85 |
| 10/16/2026 19:38 | 58 | 12.85 |
| 10/16/2026 19:38 | 2 | 12.85 |
| 10/16/2026 19:38 | 10 | 12.86 |
| 10/16/2026 19:37 | 43 | 12.87 |
| 10/16/2026 19:37 | 24 | 12.87 |
| 10/16/2026 19:36 | 45 | 12.88 |
| 10/16/2026 19:36 | 55 | 12.88 |
| 10/16/2026 19:36 | 62 | 12.88 |
| 10/16/2026 19:36 | 17 | 12.88 |
| 10/16/2026 19:36 | 100 | 12.88 |
| 10/16/2026 19:34 | 20 | 12.87 |
| 10/16/2026 19:33 | 5 | 12.87 |
| 10/16/2026 19:33 | 30 | 12.88 |
| 10/16/2026 19:31 | 100 | 12.84 |
| 10/16/2026 19:31 | 200 | 12.84 |
| 10/16/2026 19:31 | 30 | 12.84 |
| 10/16/2026 19:31 | 300 | 12.84 |
| 10/16/2026 19:31 | 89 | 12.84 |
| 10/16/2026 19:31 | 12 | 12.845 |
| 10/16/2026 19:30 | 80 | 12.845 |
| 10/16/2026 19:29 | 2 | 12.845 |
| 10/16/2026 19:28 | 100 | 12.84 |
| 10/16/2026 19:28 | 100 | 12.83 |
| 10/16/2026 19:26 | 19 | 12.82 |
| 10/16/2026 19:26 | 90 | 12.81 |
| 10/16/2026 19:26 | 100 | 12.81 |
| 10/16/2026 19:26 | 100 | 12.81 |
| 10/16/2026 19:26 | 10 | 12.81 |
| 10/16/2026 19:26 | 100 | 12.82 |
| 10/16/2026 19:26 | 200 | 12.82 |
| 10/16/2026 19:25 | 194 | 12.83 |
| 10/16/2026 19:25 | 44 | 12.83 |
| 10/16/2026 19:24 | 27 | 12.81 |
| 10/16/2026 19:24 | 20 | 12.80 |
| 10/16/2026 19:24 | 28 | 12.80 |
| 10/16/2026 19:24 | 100 | 12.80 |
| 10/16/2026 19:24 | 80 | 12.79 |
| 10/16/2026 19:24 | 26 | 12.79 |
| 10/16/2026 19:24 | 19 | 12.79 |
| 10/16/2026 19:24 | 175 | 12.79 |
| 10/16/2026 19:24 | 100 | 12.79 |
| 10/16/2026 19:24 | 100 | 12.79 |
| 10/16/2026 19:24 | 3 | 12.79 |
| 10/16/2026 19:24 | 60 | 12.785 |
| 10/16/2026 19:23 | 100 | 12.78 |
| 10/16/2026 19:23 | 50 | 12.775 |
| 10/16/2026 19:22 | 80 | 12.78 |
| 10/16/2026 19:21 | 200 | 12.77 |
| 10/16/2026 19:21 | 50 | 12.77 |
| 10/16/2026 19:20 | 5 | 12.77 |
| 10/16/2026 19:20 | 48 | 12.77 |
| 10/16/2026 19:20 | 16 | 12.77 |
| 10/16/2026 19:19 | 100 | 12.78 |
| 10/16/2026 19:19 | 277 | 12.78 |
| 10/16/2026 19:19 | 100 | 12.78 |
| 10/16/2026 19:19 | 100 | 12.78 |
| 10/16/2026 19:19 | 97 | 12.78 |
| 10/16/2026 19:19 | 200 | 12.79 |
| 10/16/2026 19:19 | 175 | 12.80 |
| 10/16/2026 19:19 | 400 | 12.80 |
| 10/16/2026 19:18 | 3 | 12.80 |
| 10/16/2026 19:18 | 20 | 12.80 |
| 10/16/2026 19:18 | 3 | 12.78 |
| 10/16/2026 19:18 | 50 | 12.775 |
| 10/16/2026 19:16 | 20 | 12.79 |
| 10/16/2026 19:16 | 75 | 12.78 |
| 10/16/2026 19:16 | 25 | 12.78 |
| 10/16/2026 19:16 | 100 | 12.78 |
| 10/16/2026 19:16 | 31 | 12.78 |
| 10/16/2026 19:16 | 69 | 12.78 |
| 10/16/2026 19:16 | 100 | 12.78 |
| 10/16/2026 19:16 | 100 | 12.78 |
| 10/16/2026 19:16 | 100 | 12.775 |
| 10/16/2026 19:16 | 16 | 12.78 |
| 10/16/2026 19:16 | 12 | 12.78 |
| 10/16/2026 19:16 | 3 | 12.78 |
| 10/16/2026 19:16 | 100 | 12.78 |
| 10/16/2026 19:16 | 24 | 12.78 |
| 10/16/2026 19:16 | 204 | 12.785 |
| 10/16/2026 19:16 | 263 | 12.79 |
| 10/16/2026 19:15 | 3 | 12.79 |
| 10/16/2026 19:14 | 6 | 12.775 |
| 10/16/2026 19:13 | 50 | 12.78 |
| 10/16/2026 19:13 | 50 | 12.78 |
| 10/16/2026 19:12 | 100 | 12.78 |
| 10/16/2026 19:12 | 100 | 12.78 |
| 10/16/2026 19:12 | 82 | 12.78 |
| 10/16/2026 19:12 | 100 | 12.77 |
| 10/16/2026 19:12 | 100 | 12.77 |
| 10/16/2026 19:11 | 100 | 12.775 |
| 10/16/2026 19:11 | 80 | 12.78 |
| 10/16/2026 19:11 | 10 | 12.78 |
| 10/16/2026 19:11 | 100 | 12.78 |
| 10/16/2026 19:11 | 12 | 12.78 |
| 10/16/2026 19:10 | 100 | 12.78 |
| 10/16/2026 19:09 | 6 | 12.75 |
| 10/16/2026 19:09 | 18 | 12.75 |
| 10/16/2026 19:09 | 25 | 12.76 |
| 10/16/2026 19:09 | 75 | 12.76 |
| 10/16/2026 19:09 | 50 | 12.76 |
| 10/16/2026 19:09 | 50 | 12.76 |
| 10/16/2026 19:09 | 125 | 12.76 |
| 10/16/2026 19:08 | 27 | 12.77 |
| 10/16/2026 19:08 | 100 | 12.76 |
| 10/16/2026 19:08 | 100 | 12.75 |
| 10/16/2026 19:08 | 100 | 12.75 |
| 10/16/2026 19:08 | 100 | 12.75 |
| 10/16/2026 19:08 | 100 | 12.75 |
| 10/16/2026 19:08 | 125 | 12.75 |
| 10/16/2026 19:08 | 100 | 12.75 |
| 10/16/2026 19:08 | 100 | 12.75 |
| 10/16/2026 19:08 | 100 | 12.75 |
| 10/16/2026 19:07 | 100 | 12.75 |
| 10/16/2026 19:07 | 3 | 12.76 |
| 10/16/2026 19:06 | 50 | 12.755 |
| 10/16/2026 19:06 | 20 | 12.75 |
| 10/16/2026 19:06 | 40 | 12.75 |
| 10/16/2026 19:06 | 8 | 12.745 |
| 10/16/2026 19:06 | 1 | 12.75 |
| 10/16/2026 19:05 | 100 | 12.76 |
| 10/16/2026 19:05 | 100 | 12.76 |
| 10/16/2026 19:05 | 50 | 12.76 |
| 10/16/2026 19:05 | 200 | 12.76 |
| 10/16/2026 19:05 | 20 | 12.76 |
| 10/16/2026 19:05 | 100 | 12.76 |
| 10/16/2026 19:05 | 100 | 12.76 |
| 10/16/2026 19:05 | 100 | 12.76 |
| 10/16/2026 19:05 | 100 | 12.76 |
| 10/16/2026 19:04 | 43 | 12.78 |
| 10/16/2026 19:04 | 100 | 12.78 |
| 10/16/2026 19:04 | 100 | 12.79 |
| 10/16/2026 19:04 | 55 | 12.79 |
| 10/16/2026 19:04 | 200 | 12.80 |
| 10/16/2026 19:04 | 100 | 12.80 |
| 10/16/2026 19:04 | 100 | 12.80 |
| 10/16/2026 19:04 | 8 | 12.80 |
| 10/16/2026 19:03 | 100 | 12.80 |
| 10/16/2026 19:03 | 80 | 12.80 |
| 10/16/2026 19:03 | 100 | 12.80 |
| 10/16/2026 19:03 | 100 | 12.80 |
| 10/16/2026 19:03 | 8 | 12.805 |
| 10/16/2026 19:02 | 10 | 12.81 |
| 10/16/2026 19:01 | 100 | 12.82 |
| 10/16/2026 19:01 | 100 | 12.82 |
| 10/16/2026 19:01 | 8 | 12.825 |
| 10/16/2026 19:01 | 8 | 12.825 |
| 10/16/2026 19:00 | 98 | 12.825 |
| 10/16/2026 19:00 | 300 | 12.825 |
| 10/16/2026 19:00 | 100 | 12.83 |
| 10/16/2026 19:00 | 100 | 12.83 |
| 10/16/2026 19:00 | 100 | 12.84 |
| 10/16/2026 19:00 | 4 | 12.84 |
| 10/16/2026 19:00 | 5 | 12.85 |
| 10/16/2026 19:00 | 100 | 12.85 |
| 10/16/2026 18:59 | 25 | 12.855 |
| 10/16/2026 18:58 | 100 | 12.855 |
| 10/16/2026 18:58 | 100 | 12.85 |
| 10/16/2026 18:58 | 100 | 12.85 |
| 10/16/2026 18:57 | 50 | 12.85 |
| 10/16/2026 18:57 | 50 | 12.85 |
| 10/16/2026 18:57 | 5 | 12.85 |
| 10/16/2026 18:56 | 100 | 12.855 |
| 10/16/2026 18:56 | 37 | 12.855 |
| 10/16/2026 18:56 | 6 | 12.86 |
| 10/16/2026 18:56 | 100 | 12.845 |
| 10/16/2026 18:56 | 44 | 12.845 |
| 10/16/2026 18:56 | 100 | 12.85 |
| 10/16/2026 18:55 | 100 | 12.85 |
| 10/16/2026 18:55 | 57 | 12.85 |
| 10/16/2026 18:55 | 5 | 12.85 |
| 10/16/2026 18:55 | 89 | 12.85 |
| 10/16/2026 18:54 | 100 | 12.86 |
| 10/16/2026 18:54 | 100 | 12.86 |
| 10/16/2026 18:54 | 100 | 12.86 |
| 10/16/2026 18:54 | 24 | 12.86 |
| 10/16/2026 18:54 | 21 | 12.865 |
| 10/16/2026 18:53 | 100 | 12.865 |
| 10/16/2026 18:53 | 190 | 12.87 |
| 10/16/2026 18:53 | 100 | 12.87 |
| 10/16/2026 18:52 | 42 | 12.875 |
| 10/16/2026 18:52 | 5 | 12.88 |
| 10/16/2026 18:50 | 100 | 12.88 |
| 10/16/2026 18:50 | 100 | 12.88 |
| 10/16/2026 18:49 | 70 | 12.88 |
| 10/16/2026 18:49 | 100 | 12.87 |
| 10/16/2026 18:49 | 58 | 12.87 |
| 10/16/2026 18:49 | 43 | 12.87 |
| 10/16/2026 18:49 | 100 | 12.87 |
| 10/16/2026 18:49 | 300 | 12.88 |
| 10/16/2026 18:49 | 48 | 12.88 |
| 10/16/2026 18:49 | 16 | 12.88 |
| 10/16/2026 18:49 | 100 | 12.88 |
| 10/16/2026 18:46 | 100 | 12.885 |
| 10/16/2026 18:46 | 100 | 12.89 |
| 10/16/2026 18:46 | 3 | 12.89 |
| 10/16/2026 18:46 | 5 | 12.89 |
| 10/16/2026 18:46 | 300 | 12.89 |
| 10/16/2026 18:46 | 38 | 12.90 |
| 10/16/2026 18:46 | 100 | 12.90 |
| 10/16/2026 18:46 | 14 | 12.90 |
| 10/16/2026 18:45 | 100 | 12.89 |
| 10/16/2026 18:45 | 58 | 12.89 |
| 10/16/2026 18:45 | 100 | 12.89 |
| 10/16/2026 18:45 | 100 | 12.89 |
| 10/16/2026 18:43 | 10 | 12.89 |
| 10/16/2026 18:43 | 100 | 12.89 |
| 10/16/2026 18:42 | 100 | 12.895 |
| 10/16/2026 18:42 | 25 | 12.89 |
| 10/16/2026 18:42 | 100 | 12.89 |
| 10/16/2026 18:42 | 100 | 12.89 |
| 10/16/2026 18:42 | 200 | 12.89 |
| 10/16/2026 18:41 | 210 | 12.89 |
| 10/16/2026 18:41 | 67 | 12.89 |
| 10/16/2026 18:41 | 14 | 12.89 |
| 10/16/2026 18:41 | 58 | 12.89 |
| 10/16/2026 18:41 | 100 | 12.89 |
| 10/16/2026 18:41 | 100 | 12.90 |
| 10/16/2026 18:41 | 40 | 12.90 |
| 10/16/2026 18:41 | 60 | 12.90 |
| 10/16/2026 18:41 | 100 | 12.90 |
| 10/16/2026 18:39 | 5 | 12.89 |
| 10/16/2026 18:38 | 100 | 12.90 |
| 10/16/2026 18:38 | 50 | 12.90 |
| 10/16/2026 18:38 | 24 | 12.89 |
| 10/16/2026 18:38 | 200 | 12.895 |
| 10/16/2026 18:38 | 82 | 12.89 |
| 10/16/2026 18:38 | 24 | 12.89 |
| 10/16/2026 18:37 | 100 | 12.90 |
| 10/16/2026 18:37 | 100 | 12.88 |
| 10/16/2026 18:37 | 18 | 12.88 |
| 10/16/2026 18:37 | 218 | 12.885 |
| 10/16/2026 18:37 | 200 | 12.90 |
| 10/16/2026 18:37 | 300 | 12.91 |
| 10/16/2026 18:37 | 100 | 12.91 |
| 10/16/2026 18:37 | 100 | 12.91 |
| 10/16/2026 18:37 | 57 | 12.89 |
| 10/16/2026 18:37 | 43 | 12.89 |
| 10/16/2026 18:37 | 43 | 12.89 |
| 10/16/2026 18:37 | 100 | 12.89 |
| 10/16/2026 18:37 | 300 | 12.895 |
| 10/16/2026 18:37 | 10 | 12.89 |
| 10/16/2026 18:37 | 1 | 12.89 |
| 10/16/2026 18:37 | 100 | 12.89 |
| 10/16/2026 18:37 | 6 | 12.90 |
| 10/16/2026 18:37 | 18 | 12.90 |
| 10/16/2026 18:37 | 6 | 12.90 |
| 10/16/2026 18:37 | 100 | 12.90 |
| 10/16/2026 18:37 | 5 | 12.90 |
| 10/16/2026 18:37 | 5 | 12.91 |
| 10/16/2026 18:37 | 18 | 12.91 |
| 10/16/2026 18:37 | 42 | 12.91 |
| 10/16/2026 18:37 | 58 | 12.92 |
| 10/16/2026 18:37 | 40 | 12.92 |
| 10/16/2026 18:37 | 100 | 12.92 |
| 10/16/2026 18:37 | 10 | 12.92 |
| 10/16/2026 18:36 | 100 | 12.92 |
| 10/16/2026 18:36 | 9 | 12.92 |
| 10/16/2026 18:36 | 21 | 12.92 |
| 10/16/2026 18:36 | 30 | 12.92 |
| 10/16/2026 18:36 | 100 | 12.92 |
| 10/16/2026 18:35 | 100 | 12.91 |
| 10/16/2026 18:35 | 100 | 12.91 |
| 10/16/2026 18:34 | 200 | 12.90 |
| 10/16/2026 18:34 | 100 | 12.90 |
| 10/16/2026 18:34 | 300 | 12.90 |
| 10/16/2026 18:34 | 100 | 12.90 |
| 10/16/2026 18:34 | 100 | 12.90 |
| 10/16/2026 18:34 | 79 | 12.90 |
| 10/16/2026 18:34 | 100 | 12.89 |
| 10/16/2026 18:34 | 27 | 12.89 |
| 10/16/2026 18:34 | 100 | 12.885 |
| 10/16/2026 18:33 | 75 | 12.88 |
| 10/16/2026 18:33 | 100 | 12.88 |
| 10/16/2026 18:33 | 100 | 12.88 |
| 10/16/2026 18:33 | 300 | 12.875 |
| 10/16/2026 18:33 | 50 | 12.88 |
| 10/16/2026 18:33 | 50 | 12.88 |
| 10/16/2026 18:33 | 50 | 12.88 |
| 10/16/2026 18:33 | 50 | 12.88 |
| 10/16/2026 18:33 | 100 | 12.88 |
| 10/16/2026 18:33 | 100 | 12.88 |
| 10/16/2026 18:33 | 100 | 12.88 |
| 10/16/2026 18:33 | 300 | 12.885 |
| 10/16/2026 18:33 | 20 | 12.88 |
| 10/16/2026 18:33 | 103 | 12.88 |
| 10/16/2026 18:33 | 200 | 12.88 |
| 10/16/2026 18:33 | 100 | 12.88 |
| 10/16/2026 18:33 | 100 | 12.88 |
| 10/16/2026 18:33 | 1200 | 12.885 |
| 10/16/2026 18:33 | 300 | 12.885 |
| 10/16/2026 18:33 | 22 | 12.88 |
| 10/16/2026 18:33 | 21 | 12.88 |
| 10/16/2026 18:33 | 100 | 12.88 |
| 10/16/2026 18:33 | 100 | 12.88 |
| 10/16/2026 18:33 | 300 | 12.885 |
| 10/16/2026 18:33 | 200 | 12.89 |
| 10/16/2026 18:33 | 100 | 12.89 |
| 10/16/2026 18:32 | 20 | 12.88 |
| 10/16/2026 18:32 | 100 | 12.88 |
| 10/16/2026 18:32 | 100 | 12.88 |
| 10/16/2026 18:32 | 300 | 12.875 |
| 10/16/2026 18:32 | 15 | 12.88 |
| 10/16/2026 18:32 | 85 | 12.88 |
| 10/16/2026 18:32 | 200 | 12.88 |
| 10/16/2026 18:32 | 100 | 12.88 |
| 10/16/2026 18:32 | 100 | 12.87 |
| 10/16/2026 18:32 | 5 | 12.87 |
| 10/16/2026 18:32 | 100 | 12.88 |
| 10/16/2026 18:32 | 100 | 12.88 |
| 10/16/2026 18:32 | 100 | 12.88 |
| 10/16/2026 18:32 | 300 | 12.885 |
| 10/16/2026 18:32 | 3 | 12.89 |
| 10/16/2026 18:32 | 3 | 12.89 |
| 10/16/2026 18:32 | 100 | 12.89 |
| 10/16/2026 18:32 | 16 | 12.89 |
| 10/16/2026 18:32 | 61 | 12.89 |
| 10/16/2026 18:32 | 52 | 12.89 |
| 10/16/2026 18:32 | 3 | 12.89 |
| 10/16/2026 18:32 | 100 | 12.89 |
| 10/16/2026 18:32 | 5 | 12.89 |
| 10/16/2026 18:32 | 100 | 12.90 |
| 10/16/2026 18:32 | 100 | 12.90 |
| 10/16/2026 18:32 | 100 | 12.90 |
| 10/16/2026 18:32 | 500 | 12.91 |
| 10/16/2026 18:31 | 100 | 12.91 |
| 10/16/2026 18:31 | 19 | 12.91 |
| 10/16/2026 18:31 | 100 | 12.91 |
| 10/16/2026 18:31 | 100 | 12.91 |
| 10/16/2026 18:31 | 100 | 12.91 |
| 10/16/2026 18:31 | 6 | 12.91 |
| 10/16/2026 18:30 | 1 | 12.915 |
| 10/16/2026 18:30 | 5 | 12.92 |
| 10/16/2026 18:30 | 65 | 12.92 |
| 10/16/2026 18:30 | 35 | 12.92 |
| 10/16/2026 18:30 | 8 | 12.93 |
| 10/16/2026 18:30 | 50 | 12.93 |
| 10/16/2026 18:29 | 40 | 12.93 |
| 10/16/2026 18:29 | 40 | 12.93 |
| 10/16/2026 18:29 | 24 | 12.93 |
| 10/16/2026 18:29 | 100 | 12.93 |
| 10/16/2026 18:29 | 200 | 12.93 |
| 10/16/2026 18:27 | 100 | 12.935 |
| 10/16/2026 18:26 | 100 | 12.915 |
| 10/16/2026 18:26 | 100 | 12.915 |
| 10/16/2026 18:26 | 200 | 12.915 |
| 10/16/2026 18:25 | 100 | 12.92 |
| 10/16/2026 18:25 | 100 | 12.92 |
| 10/16/2026 18:24 | 200 | 12.92 |
| 10/16/2026 18:24 | 100 | 12.92 |
| 10/16/2026 18:23 | 100 | 12.91 |
| 10/16/2026 18:23 | 20 | 12.91 |
| 10/16/2026 18:23 | 100 | 12.91 |
| 10/16/2026 18:22 | 1 | 12.92 |
| 10/16/2026 18:22 | 100 | 12.925 |
| 10/16/2026 18:20 | 100 | 12.92 |
| 10/16/2026 18:20 | 100 | 12.92 |
| 10/16/2026 18:20 | 100 | 12.92 |
| 10/16/2026 18:19 | 100 | 12.915 |
| 10/16/2026 18:18 | 70 | 12.90 |
| 10/16/2026 18:18 | 5 | 12.90 |
| 10/16/2026 18:18 | 100 | 12.90 |
| 10/16/2026 18:18 | 24 | 12.90 |
| 10/16/2026 18:18 | 100 | 12.90 |
| 10/16/2026 18:18 | 194 | 12.905 |
| 10/16/2026 18:18 | 1 | 12.91 |
| 10/16/2026 18:18 | 200 | 12.91 |
| 10/16/2026 18:18 | 100 | 12.91 |
| 10/16/2026 18:17 | 52 | 12.905 |
| 10/16/2026 18:17 | 100 | 12.905 |
| 10/16/2026 18:17 | 160 | 12.91 |
| 10/16/2026 18:17 | 40 | 12.91 |
| 10/16/2026 18:17 | 40 | 12.91 |
| 10/16/2026 18:16 | 300 | 12.895 |
| 10/16/2026 18:16 | 50 | 12.90 |
| 10/16/2026 18:16 | 50 | 12.90 |
| 10/16/2026 18:16 | 125 | 12.90 |
| 10/16/2026 18:16 | 70 | 12.91 |
| 10/16/2026 18:16 | 100 | 12.91 |
| 10/16/2026 18:16 | 30 | 12.91 |
| 10/16/2026 18:16 | 70 | 12.91 |
| 10/16/2026 18:16 | 30 | 12.91 |
| 10/16/2026 18:16 | 70 | 12.91 |
| 10/16/2026 18:15 | 5 | 12.92 |
| 10/16/2026 18:15 | 100 | 12.93 |
| 10/16/2026 18:15 | 24 | 12.93 |
| 10/16/2026 18:15 | 100 | 12.93 |
| 10/16/2026 18:15 | 21 | 12.92 |
| 10/16/2026 18:13 | 100 | 12.92 |
| 10/16/2026 18:12 | 100 | 12.92 |
| 10/16/2026 18:12 | 60 | 12.92 |
| 10/16/2026 18:12 | 100 | 12.92 |
| 10/16/2026 18:12 | 100 | 12.92 |
| 10/16/2026 18:12 | 30 | 12.93 |
| 10/16/2026 18:10 | 118 | 12.94 |
| 10/16/2026 18:10 | 400 | 12.94 |
| 10/16/2026 18:10 | 100 | 12.94 |
| 10/16/2026 18:10 | 100 | 12.94 |
| 10/16/2026 18:10 | 200 | 12.94 |
| 10/16/2026 18:09 | 12 | 12.93 |
| 10/16/2026 18:09 | 6 | 12.91 |
| 10/16/2026 18:09 | 20 | 12.91 |
| 10/16/2026 18:08 | 200 | 12.90 |
| 10/16/2026 18:07 | 100 | 12.90 |
| 10/16/2026 18:07 | 42 | 12.90 |
| 10/16/2026 18:07 | 200 | 12.90 |
| 10/16/2026 18:07 | 300 | 12.895 |
| 10/16/2026 18:07 | 100 | 12.90 |
| 10/16/2026 18:07 | 26 | 12.91 |
| 10/16/2026 18:07 | 125 | 12.91 |
| 10/16/2026 18:07 | 14 | 12.91 |
| 10/16/2026 18:07 | 13 | 12.91 |
| 10/16/2026 18:07 | 100 | 12.91 |
| 10/16/2026 18:06 | 100 | 12.915 |
| 10/16/2026 18:05 | 100 | 12.92 |
| 10/16/2026 18:05 | 50 | 12.90 |
| 10/16/2026 18:05 | 50 | 12.90 |
| 10/16/2026 18:04 | 5 | 12.89 |
| 10/16/2026 18:04 | 3 | 12.89 |
| 10/16/2026 18:04 | 100 | 12.90 |
| 10/16/2026 18:04 | 5 | 12.90 |
| 10/16/2026 18:04 | 100 | 12.90 |
| 10/16/2026 18:04 | 100 | 12.91 |
| 10/16/2026 18:04 | 100 | 12.91 |
| 10/16/2026 18:03 | 37 | 12.91 |
| 10/16/2026 18:03 | 63 | 12.91 |
| 10/16/2026 18:02 | 1 | 12.91 |
| 10/16/2026 18:02 | 125 | 12.91 |
| 10/16/2026 18:02 | 7 | 12.91 |
| 10/16/2026 18:02 | 4 | 12.91 |
| 10/16/2026 18:02 | 3 | 12.91 |
| 10/16/2026 18:02 | 100 | 12.93 |
| 10/16/2026 18:01 | 84 | 12.93 |
| 10/16/2026 18:00 | 73 | 12.95 |
| 10/16/2026 18:00 | 27 | 12.95 |
| 10/16/2026 18:00 | 27 | 12.95 |
| 10/16/2026 18:00 | 100 | 12.94 |
| 10/16/2026 18:00 | 100 | 12.94 |
| 10/16/2026 18:00 | 41 | 12.93 |
| 10/16/2026 18:00 | 21 | 12.93 |
| 10/16/2026 18:00 | 100 | 12.93 |
| 10/16/2026 17:59 | 2 | 12.94 |
| 10/16/2026 17:59 | 4 | 12.94 |
| 10/16/2026 17:59 | 100 | 12.95 |
| 10/16/2026 17:58 | 100 | 12.97 |
| 10/16/2026 17:58 | 100 | 12.97 |
| 10/16/2026 17:56 | 50 | 12.99 |
| 10/16/2026 17:56 | 4 | 12.99 |
| 10/16/2026 17:55 | 20 | 12.98 |
| 10/16/2026 17:55 | 24 | 12.98 |
| 10/16/2026 17:54 | 43 | 12.99 |
| 10/16/2026 17:54 | 30 | 12.99 |
| 10/16/2026 17:54 | 10 | 12.99 |
| 10/16/2026 17:49 | 100 | 13.02 |
| 10/16/2026 17:49 | 7 | 13.025 |
| 10/16/2026 17:48 | 24 | 13.03 |
| 10/16/2026 17:48 | 4 | 13.03 |
| 10/16/2026 17:46 | 6 | 13.02 |
| 10/16/2026 17:45 | 50 | 13.01 |
| 10/16/2026 17:45 | 100 | 12.99 |
| 10/16/2026 17:45 | 27 | 12.99 |
| 10/16/2026 17:44 | 100 | 12.98 |
| 10/16/2026 17:44 | 63 | 12.98 |
| 10/16/2026 17:43 | 50 | 13.01 |
| 10/16/2026 17:43 | 50 | 13.01 |
| 10/16/2026 17:43 | 200 | 13.01 |
| 10/16/2026 17:43 | 50 | 13.005 |
| 10/16/2026 17:43 | 23 | 13.00 |
| 10/16/2026 17:43 | 80 | 13.00 |
| 10/16/2026 17:43 | 100 | 13.00 |
| 10/16/2026 17:43 | 23 | 13.00 |
| 10/16/2026 17:43 | 100 | 13.00 |
| 10/16/2026 17:43 | 12 | 13.00 |
| 10/16/2026 17:43 | 27 | 13.00 |
| 10/16/2026 17:43 | 5 | 13.00 |
| 10/16/2026 17:43 | 1 | 13.00 |
| 10/16/2026 17:42 | 5 | 13.01 |
| 10/16/2026 17:42 | 100 | 13.01 |
| 10/16/2026 17:42 | 100 | 13.02 |
| 10/16/2026 17:42 | 43 | 13.02 |
| 10/16/2026 17:42 | 100 | 13.02 |
| 10/16/2026 17:40 | 11 | 13.03 |
| 10/16/2026 17:40 | 24 | 13.03 |
| 10/16/2026 17:40 | 100 | 13.04 |
| 10/16/2026 17:38 | 32 | 13.04 |
| 10/16/2026 17:38 | 5 | 13.04 |
| 10/16/2026 17:38 | 100 | 13.04 |
| 10/16/2026 17:37 | 80 | 13.04 |
| 10/16/2026 17:36 | 100 | 13.04 |
| 10/16/2026 17:35 | 6 | 13.03 |
| 10/16/2026 17:34 | 300 | 13.03 |
| 10/16/2026 17:34 | 50 | 13.03 |
| 10/16/2026 17:34 | 100 | 13.03 |
| 10/16/2026 17:34 | 50 | 13.03 |
| 10/16/2026 17:34 | 100 | 13.03 |
| 10/16/2026 17:34 | 100 | 13.03 |
| 10/16/2026 17:33 | 6 | 13.02 |
| 10/16/2026 17:33 | 103 | 13.01 |
| 10/16/2026 17:33 | 24 | 13.01 |
| 10/16/2026 17:33 | 5 | 13.01 |
| 10/16/2026 17:33 | 100 | 13.01 |
| 10/16/2026 17:33 | 44 | 13.01 |
| 10/16/2026 17:33 | 24 | 13.01 |
| 10/16/2026 17:33 | 100 | 13.01 |
| 10/16/2026 17:33 | 100 | 13.02 |
| 10/16/2026 17:33 | 200 | 13.02 |
| 10/16/2026 17:33 | 50 | 13.03 |
| 10/16/2026 17:33 | 14 | 13.02 |
| 10/16/2026 17:33 | 40 | 13.02 |
| 10/16/2026 17:33 | 300 | 13.01 |
| 10/16/2026 17:33 | 50 | 13.01 |
| 10/16/2026 17:33 | 50 | 13.01 |
| 10/16/2026 17:33 | 125 | 13.01 |
| 10/16/2026 17:33 | 17 | 13.01 |
| 10/16/2026 17:30 | 100 | 13.02 |
| 10/16/2026 17:30 | 100 | 13.02 |
| 10/16/2026 17:30 | 100 | 13.02 |
| 10/16/2026 17:30 | 18 | 13.02 |
| 10/16/2026 17:29 | 24 | 13.03 |
| 10/16/2026 17:29 | 42 | 13.03 |
| 10/16/2026 17:29 | 74 | 13.04 |
| 10/16/2026 17:29 | 100 | 13.05 |
| 10/16/2026 17:29 | 100 | 13.05 |
| 10/16/2026 17:28 | 300 | 13.05 |
| 10/16/2026 17:27 | 80 | 13.05 |
| 10/16/2026 17:27 | 100 | 13.05 |
| 10/16/2026 17:27 | 100 | 13.05 |
| 10/16/2026 17:25 | 100 | 13.02 |
| 10/16/2026 17:25 | 12 | 13.02 |
| 10/16/2026 17:25 | 100 | 13.02 |
| 10/16/2026 17:22 | 24 | 13.03 |
| 10/16/2026 17:22 | 42 | 13.03 |
| 10/16/2026 17:22 | 43 | 13.04 |
| 10/16/2026 17:22 | 5 | 13.04 |
| 10/16/2026 17:21 | 20 | 13.05 |
| 10/16/2026 17:21 | 50 | 13.05 |
| 10/16/2026 17:21 | 50 | 13.05 |
| 10/16/2026 17:21 | 5 | 13.05 |
| 10/16/2026 17:20 | 100 | 13.06 |
| 10/16/2026 17:20 | 1 | 13.07 |
| 10/16/2026 17:20 | 100 | 13.06 |
| 10/16/2026 17:20 | 125 | 13.06 |
| 10/16/2026 17:20 | 3 | 13.06 |
| 10/16/2026 17:20 | 1 | 13.06 |
| 10/16/2026 17:20 | 4 | 13.04 |
| 10/16/2026 17:19 | 4 | 13.035 |
| 10/16/2026 17:19 | 100 | 13.04 |
| 10/16/2026 17:18 | 4 | 13.05 |
| 10/16/2026 17:17 | 15 | 13.05 |
| 10/16/2026 17:17 | 100 | 13.05 |
| 10/16/2026 17:14 | 43 | 13.07 |
| 10/16/2026 17:14 | 19 | 13.08 |
| 10/16/2026 17:14 | 100 | 13.09 |
| 10/16/2026 17:13 | 100 | 13.10 |
| 10/16/2026 17:13 | 80 | 13.11 |
| 10/16/2026 17:11 | 20 | 13.11 |
| 10/16/2026 17:11 | 200 | 13.10 |
| 10/16/2026 17:09 | 39 | 13.08 |
| 10/16/2026 17:08 | 20 | 13.085 |
| 10/16/2026 17:08 | 143 | 13.085 |
| 10/16/2026 17:08 | 1 | 13.10 |
| 10/16/2026 17:08 | 100 | 13.10 |
| 10/16/2026 17:08 | 12 | 13.11 |
| 10/16/2026 17:08 | 100 | 13.11 |
| 10/16/2026 17:08 | 100 | 13.11 |
| 10/16/2026 17:08 | 42 | 13.12 |
| 10/16/2026 17:07 | 4 | 13.13 |
| 10/16/2026 17:07 | 100 | 13.13 |
| 10/16/2026 17:06 | 400 | 13.13 |
| 10/16/2026 17:06 | 100 | 13.13 |
| 10/16/2026 17:05 | 80 | 13.14 |
| 10/16/2026 17:04 | 80 | 13.135 |
| 10/16/2026 17:02 | 20 | 13.12 |
| 10/16/2026 17:02 | 200 | 13.12 |
| 10/16/2026 17:01 | 5 | 13.13 |
| 10/16/2026 17:01 | 12 | 13.13 |
| 10/16/2026 17:01 | 100 | 13.13 |
| 10/16/2026 17:01 | 100 | 13.14 |
| 10/16/2026 17:01 | 100 | 13.14 |
| 10/16/2026 17:01 | 12 | 13.14 |
| 10/16/2026 17:01 | 42 | 13.14 |
| 10/16/2026 17:00 | 100 | 13.15 |
| 10/16/2026 16:59 | 3 | 13.165 |
| 10/16/2026 16:55 | 50 | 13.125 |
| 10/16/2026 16:55 | 100 | 13.13 |
| 10/16/2026 16:54 | 100 | 13.11 |
| 10/16/2026 16:54 | 100 | 13.11 |
| 10/16/2026 16:54 | 20 | 13.10 |
| 10/16/2026 16:52 | 20 | 13.10 |
| 10/16/2026 16:52 | 11 | 13.10 |
| 10/16/2026 16:52 | 5 | 13.10 |
| 10/16/2026 16:52 | 100 | 13.10 |
| 10/16/2026 16:52 | 42 | 13.11 |
| 10/16/2026 16:52 | 13 | 13.12 |
| 10/16/2026 16:51 | 63 | 13.13 |
| 10/16/2026 16:51 | 10 | 13.13 |
| 10/16/2026 16:51 | 35 | 13.14 |
| 10/16/2026 16:51 | 50 | 13.14 |
| 10/16/2026 16:51 | 50 | 13.14 |
| 10/16/2026 16:51 | 50 | 13.14 |
| 10/16/2026 16:51 | 15 | 13.14 |
| 10/16/2026 16:51 | 35 | 13.14 |
| 10/16/2026 16:50 | 160 | 13.13 |
| 10/16/2026 16:50 | 27 | 13.13 |
| 10/16/2026 16:50 | 100 | 13.12 |
| 10/16/2026 16:49 | 100 | 13.11 |
| 10/16/2026 16:49 | 50 | 13.11 |
| 10/16/2026 16:49 | 50 | 13.11 |
| 10/16/2026 16:49 | 22 | 13.10 |
| 10/16/2026 16:49 | 22 | 13.095 |
| 10/16/2026 16:49 | 15 | 13.10 |
| 10/16/2026 16:48 | 4 | 13.12 |
| 10/16/2026 16:48 | 100 | 13.12 |
| 10/16/2026 16:48 | 30 | 13.12 |
| 10/16/2026 16:48 | 10 | 13.12 |
| 10/16/2026 16:48 | 80 | 13.12 |
| 10/16/2026 16:47 | 60 | 13.13 |
| 10/16/2026 16:47 | 200 | 13.13 |
| 10/16/2026 16:47 | 6 | 13.13 |
| 10/16/2026 16:47 | 100 | 13.13 |
| 10/16/2026 16:47 | 200 | 13.13 |
| 10/16/2026 16:46 | 50 | 13.10 |
| 10/16/2026 16:46 | 12 | 13.10 |
| 10/16/2026 16:46 | 15 | 13.10 |
| 10/16/2026 16:46 | 37 | 13.11 |
| 10/16/2026 16:46 | 12 | 13.11 |
| 10/16/2026 16:46 | 3 | 13.12 |
| 10/16/2026 16:46 | 35 | 13.13 |
| 10/16/2026 16:46 | 65 | 13.13 |
| 10/16/2026 16:46 | 100 | 13.13 |
| 10/16/2026 16:46 | 50 | 13.13 |
| 10/16/2026 16:46 | 50 | 13.13 |
| 10/16/2026 16:44 | 194 | 13.13 |
| 10/16/2026 16:44 | 7 | 13.13 |
| 10/16/2026 16:44 | 4 | 13.13 |
| 10/16/2026 16:42 | 4 | 13.125 |
| 10/16/2026 16:42 | 100 | 13.12 |
| 10/16/2026 16:42 | 90 | 13.12 |
| 10/16/2026 16:42 | 20 | 13.10 |
| 10/16/2026 16:42 | 99 | 13.10 |
| 10/16/2026 16:42 | 800 | 13.10 |
| 10/16/2026 16:42 | 54 | 13.10 |
| 10/16/2026 16:42 | 100 | 13.10 |
| 10/16/2026 16:39 | 100 | 13.11 |
| 10/16/2026 16:38 | 1 | 13.12 |
| 10/16/2026 16:37 | 100 | 13.12 |
| 10/16/2026 16:37 | 100 | 13.12 |
| 10/16/2026 16:37 | 9 | 13.13 |
| 10/16/2026 16:37 | 19 | 13.14 |
| 10/16/2026 16:37 | 1 | 13.14 |
| 10/16/2026 16:37 | 20 | 13.13 |
| 10/16/2026 16:37 | 100 | 13.13 |
| 10/16/2026 16:37 | 3 | 13.13 |
| 10/16/2026 16:37 | 3 | 13.13 |
| 10/16/2026 16:37 | 20 | 13.13 |
| 10/16/2026 16:37 | 51 | 13.13 |
| 10/16/2026 16:37 | 200 | 13.13 |
| 10/16/2026 16:37 | 1 | 13.14 |
| 10/16/2026 16:37 | 17 | 13.14 |
| 10/16/2026 16:37 | 5 | 13.14 |
| 10/16/2026 16:37 | 17 | 13.14 |
| 10/16/2026 16:37 | 5 | 13.15 |
| 10/16/2026 16:37 | 159 | 13.15 |
| 10/16/2026 16:37 | 4 | 13.15 |
| 10/16/2026 16:36 | 10 | 13.15 |
| 10/16/2026 16:36 | 39 | 13.15 |
| 10/16/2026 16:36 | 54 | 13.15 |
| 10/16/2026 16:35 | 50 | 13.135 |
| 10/16/2026 16:33 | 100 | 13.13 |
| 10/16/2026 16:33 | 100 | 13.13 |
| 10/16/2026 16:33 | 1 | 13.13 |
| 10/16/2026 16:31 | 100 | 13.10 |
| 10/16/2026 16:31 | 115 | 13.09 |
| 10/16/2026 16:29 | 100 | 13.09 |
| 10/16/2026 16:29 | 4 | 13.09 |
| 10/16/2026 16:28 | 5 | 13.09 |
| 10/16/2026 16:28 | 100 | 13.09 |
| 10/16/2026 16:28 | 100 | 13.08 |
| 10/16/2026 16:28 | 100 | 13.08 |
| 10/16/2026 16:28 | 100 | 13.08 |
| 10/16/2026 16:27 | 20 | 13.06 |
| 10/16/2026 16:26 | 200 | 13.05 |
| 10/16/2026 16:26 | 100 | 13.05 |
| 10/16/2026 16:26 | 6 | 13.05 |
| 10/16/2026 16:26 | 100 | 13.05 |
| 10/16/2026 16:24 | 64 | 13.06 |
| 10/16/2026 16:23 | 61 | 13.07 |
| 10/16/2026 16:23 | 39 | 13.07 |
| 10/16/2026 16:22 | 300 | 13.08 |
| 10/16/2026 16:22 | 7 | 13.08 |
| 10/16/2026 16:22 | 11 | 13.08 |
| 10/16/2026 16:22 | 80 | 13.09 |
| 10/16/2026 16:22 | 200 | 13.09 |
| 10/16/2026 16:22 | 55 | 13.07 |
| 10/16/2026 16:21 | 100 | 13.06 |
| 10/16/2026 16:21 | 35 | 13.06 |
| 10/16/2026 16:21 | 19 | 13.06 |
| 10/16/2026 16:21 | 81 | 13.06 |
| 10/16/2026 16:20 | 100 | 13.06 |
| 10/16/2026 16:20 | 50 | 13.07 |
| 10/16/2026 16:20 | 93 | 13.07 |
| 10/16/2026 16:20 | 100 | 13.07 |
| 10/16/2026 16:19 | 200 | 13.08 |
| 10/16/2026 16:19 | 6 | 13.07 |
| 10/16/2026 16:19 | 200 | 13.07 |
| 10/16/2026 16:19 | 100 | 13.07 |
| 10/16/2026 16:17 | 6 | 13.07 |
| 10/16/2026 16:16 | 300 | 13.08 |
| 10/16/2026 16:16 | 16 | 13.09 |
| 10/16/2026 16:16 | 100 | 13.09 |
| 10/16/2026 16:16 | 100 | 13.09 |
| 10/16/2026 16:16 | 100 | 13.09 |
| 10/16/2026 16:16 | 32 | 13.10 |
| 10/16/2026 16:16 | 124 | 13.10 |
| 10/16/2026 16:16 | 100 | 13.11 |
| 10/16/2026 16:16 | 110 | 13.11 |
| 10/16/2026 16:15 | 35 | 13.12 |
| 10/16/2026 16:14 | 100 | 13.11 |
| 10/16/2026 16:14 | 100 | 13.11 |
| 10/16/2026 16:14 | 5 | 13.11 |
| 10/16/2026 16:14 | 100 | 13.10 |
| 10/16/2026 16:14 | 100 | 13.10 |
| 10/16/2026 16:14 | 100 | 13.09 |
| 10/16/2026 16:13 | 100 | 13.08 |
| 10/16/2026 16:12 | 100 | 13.07 |
| 10/16/2026 16:11 | 125 | 13.08 |
| 10/16/2026 16:11 | 100 | 13.08 |
| 10/16/2026 16:11 | 200 | 13.08 |
| 10/16/2026 16:11 | 300 | 13.085 |
| 10/16/2026 16:11 | 100 | 13.09 |
| 10/16/2026 16:11 | 1 | 13.08 |
| 10/16/2026 16:11 | 100 | 13.05 |
| 10/16/2026 16:11 | 100 | 13.05 |
| 10/16/2026 16:11 | 100 | 13.04 |
| 10/16/2026 16:11 | 100 | 13.04 |
| 10/16/2026 16:11 | 300 | 13.035 |
| 10/16/2026 16:11 | 41 | 13.03 |
| 10/16/2026 16:11 | 47 | 13.03 |
| 10/16/2026 16:11 | 30 | 13.04 |
| 10/16/2026 16:11 | 50 | 13.04 |
| 10/16/2026 16:11 | 16 | 13.04 |
| 10/16/2026 16:11 | 100 | 13.05 |
| 10/16/2026 16:11 | 100 | 13.03 |
| 10/16/2026 16:11 | 1 | 13.03 |
| 10/16/2026 16:11 | 100 | 13.02 |
| 10/16/2026 16:11 | 100 | 13.02 |
| 10/16/2026 16:10 | 100 | 13.02 |
| 10/16/2026 16:10 | 100 | 13.02 |
| 10/16/2026 16:10 | 200 | 13.01 |
| 10/16/2026 16:10 | 200 | 13.00 |
| 10/16/2026 16:10 | 83 | 13.00 |
| 10/16/2026 16:10 | 100 | 13.00 |
| 10/16/2026 16:10 | 100 | 12.98 |
| 10/16/2026 16:10 | 187 | 12.98 |
| 10/16/2026 16:10 | 140 | 12.98 |
| 10/16/2026 16:10 | 1404 | 12.98 |
| 10/16/2026 16:10 | 2808 | 12.98 |
| 10/16/2026 16:10 | 3 | 12.98 |
| 10/16/2026 16:10 | 5445 | 12.98 |
| 10/16/2026 16:10 | 3 | 12.98 |
| 10/16/2026 16:10 | 11 | 13.03 |
| 10/16/2026 16:10 | 100 | 13.03 |
| 10/16/2026 16:10 | 6 | 13.04 |
| 10/16/2026 16:10 | 100 | 13.05 |
| 10/16/2026 16:09 | 20 | 13.05 |
| 10/16/2026 16:08 | 130 | 13.05 |
| 10/16/2026 16:08 | 31 | 13.05 |
| 10/16/2026 16:08 | 14 | 13.05 |
| 10/16/2026 16:08 | 100 | 13.05 |
| 10/16/2026 16:08 | 50 | 13.055 |
| 10/16/2026 16:08 | 41 | 13.06 |
| 10/16/2026 16:08 | 21 | 13.06 |
| 10/16/2026 16:08 | 50 | 13.06 |
| 10/16/2026 16:08 | 166 | 13.06 |
| 10/16/2026 16:08 | 10 | 13.06 |
| 10/16/2026 16:08 | 4 | 13.07 |
| 10/16/2026 16:08 | 100 | 13.06 |
| 10/16/2026 16:08 | 100 | 13.06 |
| 10/16/2026 16:07 | 100 | 13.03 |
| 10/16/2026 16:07 | 24 | 13.029 |
| 10/16/2026 16:07 | 24 | 13.029 |
| 10/16/2026 16:07 | 100 | 13.02 |
| 10/16/2026 16:05 | 100 | 13.01 |
| 10/16/2026 16:04 | 100 | 12.98 |
| 10/16/2026 16:04 | 100 | 12.98 |
| 10/16/2026 16:03 | 100 | 12.97 |
| 10/16/2026 16:03 | 100 | 12.95 |
| 10/16/2026 16:02 | 100 | 12.95 |
| 10/16/2026 16:02 | 85 | 12.95 |
| 10/16/2026 16:01 | 75 | 12.96 |
| 10/16/2026 16:01 | 539 | 12.96 |
| 10/16/2026 16:01 | 38 | 12.96 |
| 10/16/2026 16:01 | 25 | 12.96 |
| 10/16/2026 16:01 | 75 | 12.96 |
| 10/16/2026 16:01 | 20 | 12.95 |
| 10/16/2026 16:01 | 80 | 12.95 |
| 10/16/2026 16:01 | 20 | 12.95 |
| 10/16/2026 16:01 | 100 | 12.94 |
| 10/16/2026 16:01 | 10 | 12.95 |
| 10/16/2026 16:01 | 100 | 12.95 |
| 10/16/2026 16:01 | 100 | 12.96 |
| 10/16/2026 16:01 | 1 | 12.96 |
| 10/16/2026 16:00 | 43 | 12.95 |
| 10/16/2026 16:00 | 100 | 12.94 |
| 10/16/2026 16:00 | 11 | 12.94 |
| 10/16/2026 16:00 | 49 | 12.94 |
| 10/16/2026 16:00 | 100 | 12.93 |
| 10/16/2026 16:00 | 100 | 12.93 |
| 10/16/2026 16:00 | 100 | 12.93 |
| 10/16/2026 16:00 | 50 | 12.92 |
| 10/16/2026 16:00 | 50 | 12.92 |
| 10/16/2026 16:00 | 50 | 12.92 |
| 10/16/2026 15:59 | 100 | 12.93 |
| 10/16/2026 15:58 | 86 | 12.94 |
| 10/16/2026 15:58 | 55 | 12.94 |
| 10/16/2026 15:58 | 720 | 12.95 |
| 10/16/2026 15:57 | 100 | 12.95 |
| 10/16/2026 15:57 | 100 | 12.94 |
| 10/16/2026 15:57 | 200 | 12.94 |
| 10/16/2026 15:57 | 100 | 12.94 |
| 10/16/2026 15:57 | 100 | 12.94 |
| 10/16/2026 15:57 | 100 | 12.94 |
| 10/16/2026 15:57 | 200 | 12.94 |
| 10/16/2026 15:57 | 300 | 12.93 |
| 10/16/2026 15:57 | 100 | 12.93 |
| 10/16/2026 15:57 | 25 | 12.95 |
| 10/16/2026 15:57 | 24 | 12.95 |
| 10/16/2026 15:57 | 20 | 12.95 |
| 10/16/2026 15:57 | 100 | 12.96 |
| 10/16/2026 15:57 | 100 | 12.95 |
| 10/16/2026 15:57 | 19 | 12.95 |
| 10/16/2026 15:57 | 41 | 12.95 |
| 10/16/2026 15:57 | 59 | 12.95 |
| 10/16/2026 15:53 | 100 | 12.95 |
| 10/16/2026 15:52 | 100 | 12.94 |
| 10/16/2026 15:51 | 7 | 12.96 |
| 10/16/2026 15:51 | 10 | 12.97 |
| 10/16/2026 15:50 | 200 | 13.01 |
| 10/16/2026 15:48 | 71 | 13.00 |
| 10/16/2026 15:46 | 31 | 12.99 |
| 10/16/2026 15:46 | 69 | 12.99 |
| 10/16/2026 15:46 | 100 | 12.99 |
| 10/16/2026 15:46 | 39 | 13.00 |
| 10/16/2026 15:45 | 52 | 12.98 |
| 10/16/2026 15:44 | 100 | 12.96 |
| 10/16/2026 15:44 | 27 | 12.96 |
| 10/16/2026 15:44 | 100 | 12.96 |
| 10/16/2026 15:44 | 10 | 12.96 |
| 10/16/2026 15:43 | 52 | 12.97 |
| 10/16/2026 15:42 | 50 | 12.965 |
| 10/16/2026 15:41 | 100 | 12.93 |
| 10/16/2026 15:39 | 70 | 12.89 |
| 10/16/2026 15:39 | 4 | 12.87 |
| 10/16/2026 15:38 | 60 | 12.86 |
| 10/16/2026 15:37 | 100 | 12.87 |
| 10/16/2026 15:37 | 97 | 12.87 |
| 10/16/2026 15:37 | 37 | 12.87 |
| 10/16/2026 15:37 | 19 | 12.87 |
| 10/16/2026 15:37 | 100 | 12.88 |
| 10/16/2026 15:37 | 100 | 12.88 |
| 10/16/2026 15:37 | 50 | 12.90 |
| 10/16/2026 15:37 | 100 | 12.90 |
| 10/16/2026 15:37 | 12 | 12.90 |
| 10/16/2026 15:37 | 54 | 12.90 |
| 10/16/2026 15:37 | 100 | 12.90 |
| 10/16/2026 15:37 | 20 | 12.90 |
| 10/16/2026 15:37 | 100 | 12.91 |
| 10/16/2026 15:36 | 125 | 12.91 |
| 10/16/2026 15:35 | 80 | 12.94 |
| 10/16/2026 15:34 | 10 | 12.89 |
| 10/16/2026 15:30 | 21 | 12.88 |
| 10/16/2026 15:30 | 190 | 12.90 |
| 10/16/2026 15:30 | 100 | 12.89 |
| 10/16/2026 15:30 | 100 | 12.89 |
| 10/16/2026 15:30 | 125 | 12.87 |
| 10/16/2026 15:30 | 75 | 12.87 |
| 10/16/2026 15:30 | 50 | 12.78 |
| 10/16/2026 15:30 | 50 | 12.78 |
| 10/16/2026 15:30 | 125 | 12.78 |
| 10/16/2026 15:30 | 1 | 12.82 |
| 10/16/2026 15:30 | 130 | 12.82 |
| 10/16/2026 15:30 | 27105 | 12.86 |
| 10/16/2026 15:30 | 27105 | 12.86 |