Chemours Rg
CC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.08.2026 - 23:05:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
15.77
-0.58 ( -3.63% )
15.76
87'800
15.77
100
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 712905 15.77
08/25/2026 21:59 63 15.765
08/25/2026 21:59 70 15.77
08/25/2026 21:59 219 15.77
08/25/2026 21:59 1100 15.76
08/25/2026 21:59 200 15.76
08/25/2026 21:59 200 15.76
08/25/2026 21:59 100 15.76
08/25/2026 21:59 300 15.76
08/25/2026 21:59 1700 15.76
08/25/2026 21:59 4 15.77
08/25/2026 21:59 8 15.77
08/25/2026 21:59 100 15.765
08/25/2026 21:59 5 15.765
08/25/2026 21:59 12 15.765
08/25/2026 21:59 7 15.765
08/25/2026 21:59 100 15.77
08/25/2026 21:59 800 15.77
08/25/2026 21:59 83 15.77
08/25/2026 21:59 61 15.77
08/25/2026 21:59 81 15.77
08/25/2026 21:59 4 15.77
08/25/2026 21:59 4 15.77
08/25/2026 21:59 70 15.77
08/25/2026 21:59 1 15.77
08/25/2026 21:59 81 15.77
08/25/2026 21:59 231 15.77
08/25/2026 21:59 110 15.765
08/25/2026 21:59 198 15.76
08/25/2026 21:59 388 15.75
08/25/2026 21:59 300 15.75
08/25/2026 21:59 300 15.75
08/25/2026 21:59 125 15.76
08/25/2026 21:59 16 15.765
08/25/2026 21:59 16 15.765
08/25/2026 21:59 4 15.76
08/25/2026 21:59 200 15.76
08/25/2026 21:59 2200 15.76
08/25/2026 21:59 6 15.76
08/25/2026 21:59 6 15.76
08/25/2026 21:59 200 15.755
08/25/2026 21:59 100 15.765
08/25/2026 21:59 357 15.76
08/25/2026 21:59 1343 15.76
08/25/2026 21:59 100 15.765
08/25/2026 21:59 81 15.76
08/25/2026 21:59 10 15.765
08/25/2026 21:59 18 15.765
08/25/2026 21:59 5 15.765
08/25/2026 21:59 67 15.765
08/25/2026 21:59 76 15.76
08/25/2026 21:59 24 15.765
08/25/2026 21:59 48 15.765
08/25/2026 21:59 2 15.765
08/25/2026 21:59 26 15.765
08/25/2026 21:59 1 15.76
08/25/2026 21:59 1 15.76
08/25/2026 21:59 30 15.765
08/25/2026 21:59 5 15.76
08/25/2026 21:59 81 15.76
08/25/2026 21:59 33 15.76
08/25/2026 21:59 34 15.76
08/25/2026 21:59 2919 15.76
08/25/2026 21:59 81 15.76
08/25/2026 21:59 100 15.755
08/25/2026 21:59 33 15.76
08/25/2026 21:59 1 15.755
08/25/2026 21:59 283 15.76
08/25/2026 21:59 200 15.76
08/25/2026 21:59 3 15.765
08/25/2026 21:59 5 15.77
08/25/2026 21:59 93 15.77
08/25/2026 21:59 107 15.77
08/25/2026 21:59 727 15.77
08/25/2026 21:59 53 15.77
08/25/2026 21:59 100 15.775
08/25/2026 21:59 76 15.77
08/25/2026 21:59 24 15.77
08/25/2026 21:59 6 15.77
08/25/2026 21:59 8 15.78
08/25/2026 21:59 100 15.78
08/25/2026 21:59 169 15.78
08/25/2026 21:59 100 15.78
08/25/2026 21:59 31 15.78
08/25/2026 21:59 69 15.78
08/25/2026 21:59 31 15.78
08/25/2026 21:59 38 15.78
08/25/2026 21:59 31 15.78
08/25/2026 21:59 69 15.78
08/25/2026 21:59 31 15.78
08/25/2026 21:59 223 15.78
08/25/2026 21:59 1500 15.78
08/25/2026 21:59 100 15.78
08/25/2026 21:59 100 15.78
08/25/2026 21:59 77 15.78
08/25/2026 21:59 23 15.78
08/25/2026 21:59 47 15.78
08/25/2026 21:59 53 15.78
08/25/2026 21:59 100 15.78
08/25/2026 21:59 56 15.78
08/25/2026 21:59 44 15.78
08/25/2026 21:59 100 15.78
08/25/2026 21:59 87 15.78
08/25/2026 21:59 13 15.78
08/25/2026 21:59 31 15.78
08/25/2026 21:59 100 15.78
08/25/2026 21:59 100 15.78
08/25/2026 21:59 100 15.78
08/25/2026 21:59 433 15.78
08/25/2026 21:59 415 15.78
08/25/2026 21:59 100 15.78
08/25/2026 21:59 100 15.78
08/25/2026 21:59 100 15.78
08/25/2026 21:59 100 15.78
08/25/2026 21:59 31 15.78
08/25/2026 21:59 69 15.78
08/25/2026 21:59 100 15.78
08/25/2026 21:59 100 15.78
08/25/2026 21:59 100 15.78
08/25/2026 21:59 31 15.78
08/25/2026 21:59 38 15.78
08/25/2026 21:59 31 15.78
08/25/2026 21:59 185 15.78
08/25/2026 21:59 100 15.78
08/25/2026 21:59 70 15.78
08/25/2026 21:59 51 15.78
08/25/2026 21:59 100 15.78
08/25/2026 21:59 3 15.78
08/25/2026 21:59 600 15.78
08/25/2026 21:59 100 15.78
08/25/2026 21:59 100 15.78
08/25/2026 21:59 155 15.78
08/25/2026 21:59 19 15.78
08/25/2026 21:59 10 15.78
08/25/2026 21:59 1000 15.78
08/25/2026 21:59 100 15.78
08/25/2026 21:59 100 15.78
08/25/2026 21:59 100 15.78
08/25/2026 21:59 45 15.78
08/25/2026 21:59 53 15.78
08/25/2026 21:59 2 15.78
08/25/2026 21:59 2 15.785
08/25/2026 21:59 1 15.785
08/25/2026 21:59 100 15.79
08/25/2026 21:59 5 15.79
08/25/2026 21:59 11 15.79
08/25/2026 21:59 33 15.79
08/25/2026 21:59 31 15.79
08/25/2026 21:59 20 15.79
08/25/2026 21:59 180 15.79
08/25/2026 21:59 37 15.79
08/25/2026 21:59 7 15.79
08/25/2026 21:59 100 15.79
08/25/2026 21:59 100 15.795
08/25/2026 21:59 100 15.795
08/25/2026 21:59 400 15.80
08/25/2026 21:59 13 15.80
08/25/2026 21:59 63 15.80
08/25/2026 21:59 9 15.80
08/25/2026 21:59 405 15.80
08/25/2026 21:59 197 15.80
08/25/2026 21:59 99 15.80
08/25/2026 21:59 154 15.80
08/25/2026 21:59 36 15.80
08/25/2026 21:59 64 15.80
08/25/2026 21:59 100 15.80
08/25/2026 21:59 74 15.80
08/25/2026 21:59 18 15.80
08/25/2026 21:59 100 15.805
08/25/2026 21:59 100 15.80
08/25/2026 21:59 57 15.80
08/25/2026 21:59 700 15.80
08/25/2026 21:59 100 15.80
08/25/2026 21:59 29 15.80
08/25/2026 21:59 11 15.80
08/25/2026 21:59 8 15.80
08/25/2026 21:59 100 15.80
08/25/2026 21:59 300 15.80
08/25/2026 21:59 100 15.80
08/25/2026 21:59 35 15.80
08/25/2026 21:59 27 15.80
08/25/2026 21:59 100 15.80
08/25/2026 21:59 10 15.80
08/25/2026 21:59 100 15.80
08/25/2026 21:59 84 15.80
08/25/2026 21:59 100 15.80
08/25/2026 21:59 140 15.80
08/25/2026 21:59 21 15.80
08/25/2026 21:59 1 15.80
08/25/2026 21:59 84 15.80
08/25/2026 21:59 40 15.80
08/25/2026 21:59 208 15.80
08/25/2026 21:59 292 15.80
08/25/2026 21:59 20 15.80
08/25/2026 21:59 100 15.80
08/25/2026 21:59 300 15.80
08/25/2026 21:59 51 15.80
08/25/2026 21:59 191 15.80
08/25/2026 21:59 61 15.80
08/25/2026 21:59 21 15.80
08/25/2026 21:59 4 15.80
08/25/2026 21:59 10 15.80
08/25/2026 21:59 80 15.80
08/25/2026 21:59 100 15.795
08/25/2026 21:59 100 15.795
08/25/2026 21:59 31 15.79
08/25/2026 21:59 300 15.79
08/25/2026 21:59 200 15.79
08/25/2026 21:59 200 15.79
08/25/2026 21:59 6 15.79
08/25/2026 21:59 13 15.79
08/25/2026 21:59 1 15.79
08/25/2026 21:59 26 15.79
08/25/2026 21:59 7 15.79
08/25/2026 21:59 41 15.79
08/25/2026 21:59 155 15.79
08/25/2026 21:59 200 15.79
08/25/2026 21:59 1 15.79
08/25/2026 21:59 11 15.79
08/25/2026 21:59 1 15.79
08/25/2026 21:59 19 15.795
08/25/2026 21:59 81 15.795
08/25/2026 21:58 12 15.80
08/25/2026 21:58 10 15.80
08/25/2026 21:58 13 15.80
08/25/2026 21:58 63 15.80
08/25/2026 21:58 3 15.80
08/25/2026 21:58 100 15.80
08/25/2026 21:58 100 15.80
08/25/2026 21:58 28 15.80
08/25/2026 21:58 11 15.80
08/25/2026 21:58 32 15.80
08/25/2026 21:58 35 15.80
08/25/2026 21:58 10 15.80
08/25/2026 21:58 100 15.80
08/25/2026 21:58 100 15.80
08/25/2026 21:58 5 15.80
08/25/2026 21:58 67 15.80
08/25/2026 21:58 41 15.80
08/25/2026 21:58 68 15.80
08/25/2026 21:58 100 15.80
08/25/2026 21:58 100 15.80
08/25/2026 21:58 45 15.80
08/25/2026 21:58 69 15.80
08/25/2026 21:58 1 15.80
08/25/2026 21:58 22 15.80
08/25/2026 21:58 100 15.80
08/25/2026 21:58 6 15.80
08/25/2026 21:58 1 15.80
08/25/2026 21:58 2 15.80
08/25/2026 21:58 1000 15.80
08/25/2026 21:58 300 15.80
08/25/2026 21:58 13 15.80
08/25/2026 21:58 114 15.80
08/25/2026 21:58 20 15.80
08/25/2026 21:58 100 15.805
08/25/2026 21:58 94 15.805
08/25/2026 21:58 100 15.805
08/25/2026 21:58 100 15.805
08/25/2026 21:58 100 15.805
08/25/2026 21:58 181 15.805
08/25/2026 21:58 19 15.805
08/25/2026 21:58 128 15.805
08/25/2026 21:58 199 15.805
08/25/2026 21:58 1 15.805
08/25/2026 21:58 69 15.805
08/25/2026 21:58 32 15.81
08/25/2026 21:58 13 15.81
08/25/2026 21:58 100 15.81
08/25/2026 21:58 9 15.81
08/25/2026 21:58 3 15.81
08/25/2026 21:58 36 15.81
08/25/2026 21:58 5 15.81
08/25/2026 21:58 3 15.81
08/25/2026 21:58 3 15.81
08/25/2026 21:58 63 15.81
08/25/2026 21:58 22 15.81
08/25/2026 21:58 100 15.81
08/25/2026 21:58 13 15.81
08/25/2026 21:58 13 15.81
08/25/2026 21:58 400 15.81
08/25/2026 21:58 3 15.81
08/25/2026 21:58 10 15.81
08/25/2026 21:58 13 15.81
08/25/2026 21:58 31 15.81
08/25/2026 21:58 36 15.81
08/25/2026 21:58 6 15.81
08/25/2026 21:58 51 15.81
08/25/2026 21:58 22 15.81
08/25/2026 21:58 10 15.81
08/25/2026 21:58 5 15.81
08/25/2026 21:58 49 15.81
08/25/2026 21:58 11 15.81
08/25/2026 21:58 51 15.81
08/25/2026 21:58 13 15.81
08/25/2026 21:58 41 15.81
08/25/2026 21:58 32 15.81
08/25/2026 21:58 1 15.81
08/25/2026 21:58 3 15.81
08/25/2026 21:58 100 15.81
08/25/2026 21:58 36 15.81
08/25/2026 21:58 96 15.81
08/25/2026 21:58 72 15.815
08/25/2026 21:58 28 15.815
08/25/2026 21:58 38 15.815
08/25/2026 21:58 38 15.815
08/25/2026 21:58 38 15.815
08/25/2026 21:57 85 15.815
08/25/2026 21:57 15 15.815
08/25/2026 21:57 100 15.815
08/25/2026 21:57 30 15.81
08/25/2026 21:57 74 15.81
08/25/2026 21:57 16 15.81
08/25/2026 21:57 15 15.81
08/25/2026 21:57 20 15.81
08/25/2026 21:57 48 15.81
08/25/2026 21:57 41 15.81
08/25/2026 21:57 340 15.81
08/25/2026 21:57 60 15.81
08/25/2026 21:57 100 15.815
08/25/2026 21:57 100 15.81
08/25/2026 21:57 257 15.81
08/25/2026 21:57 412 15.81
08/25/2026 21:57 31 15.81
08/25/2026 21:57 100 15.81
08/25/2026 21:57 85 15.81
08/25/2026 21:57 5 15.81
08/25/2026 21:57 13 15.81
08/25/2026 21:57 22 15.81
08/25/2026 21:57 53 15.81
08/25/2026 21:57 51 15.81
08/25/2026 21:57 31 15.81
08/25/2026 21:57 52 15.81
08/25/2026 21:57 100 15.81
08/25/2026 21:57 36 15.81
08/25/2026 21:57 3 15.81
08/25/2026 21:57 5 15.81
08/25/2026 21:57 70 15.81
08/25/2026 21:57 100 15.81
08/25/2026 21:57 22 15.81
08/25/2026 21:57 100 15.81
08/25/2026 21:57 44 15.81
08/25/2026 21:57 11 15.81
08/25/2026 21:57 100 15.815
08/25/2026 21:56 14 15.815
08/25/2026 21:56 100 15.81
08/25/2026 21:56 25 15.81
08/25/2026 21:56 100 15.80
08/25/2026 21:56 100 15.80
08/25/2026 21:56 100 15.80
08/25/2026 21:56 100 15.80
08/25/2026 21:56 100 15.80
08/25/2026 21:56 100 15.80
08/25/2026 21:56 200 15.80
08/25/2026 21:56 100 15.79
08/25/2026 21:56 200 15.79
08/25/2026 21:56 45 15.79
08/25/2026 21:56 31 15.79
08/25/2026 21:56 100 15.79
08/25/2026 21:56 36 15.79
08/25/2026 21:56 87 15.79
08/25/2026 21:56 45 15.79
08/25/2026 21:56 100 15.795
08/25/2026 21:56 100 15.795
08/25/2026 21:56 200 15.79
08/25/2026 21:56 96 15.79
08/25/2026 21:56 100 15.79
08/25/2026 21:56 1 15.79
08/25/2026 21:56 100 15.79
08/25/2026 21:56 88 15.79
08/25/2026 21:56 100 15.79
08/25/2026 21:56 200 15.79
08/25/2026 21:56 58 15.785
08/25/2026 21:55 5 15.78
08/25/2026 21:55 22 15.78
08/25/2026 21:55 100 15.78
08/25/2026 21:55 11 15.78
08/25/2026 21:55 100 15.78
08/25/2026 21:55 26 15.78
08/25/2026 21:55 100 15.79
08/25/2026 21:55 100 15.79
08/25/2026 21:55 100 15.79
08/25/2026 21:55 100 15.795
08/25/2026 21:55 126 15.80
08/25/2026 21:55 374 15.80
08/25/2026 21:55 100 15.80
08/25/2026 21:55 100 15.80
08/25/2026 21:55 3 15.80
08/25/2026 21:55 50 15.80
08/25/2026 21:55 100 15.80
08/25/2026 21:55 85 15.80
08/25/2026 21:55 14 15.80
08/25/2026 21:55 22 15.80
08/25/2026 21:55 100 15.805
08/25/2026 21:55 100 15.81
08/25/2026 21:55 24 15.80
08/25/2026 21:55 10 15.80
08/25/2026 21:55 100 15.80
08/25/2026 21:55 100 15.80
08/25/2026 21:55 100 15.80
08/25/2026 21:55 90 15.80
08/25/2026 21:54 100 15.80
08/25/2026 21:54 100 15.80
08/25/2026 21:54 24 15.80
08/25/2026 21:54 20 15.81
08/25/2026 21:54 3 15.81
08/25/2026 21:54 100 15.81
08/25/2026 21:54 11 15.81
08/25/2026 21:54 3 15.81
08/25/2026 21:54 45 15.81
08/25/2026 21:54 100 15.82
08/25/2026 21:54 500 15.82
08/25/2026 21:54 28 15.82
08/25/2026 21:54 51 15.82
08/25/2026 21:54 400 15.82
08/25/2026 21:53 49 15.83
08/25/2026 21:53 51 15.83
08/25/2026 21:53 6 15.83
08/25/2026 21:53 100 15.83
08/25/2026 21:53 5 15.83
08/25/2026 21:53 5 15.83
08/25/2026 21:53 1 15.83
08/25/2026 21:53 63 15.83
08/25/2026 21:53 36 15.83
08/25/2026 21:53 101 15.83
08/25/2026 21:53 59 15.83
08/25/2026 21:53 36 15.83
08/25/2026 21:53 200 15.825
08/25/2026 21:53 44 15.83
08/25/2026 21:53 56 15.83
08/25/2026 21:53 100 15.83
08/25/2026 21:53 100 15.83
08/25/2026 21:53 100 15.82
08/25/2026 21:53 20 15.82
08/25/2026 21:53 49 15.82
08/25/2026 21:53 200 15.82
08/25/2026 21:53 100 15.82
08/25/2026 21:53 35 15.81
08/25/2026 21:53 34 15.81
08/25/2026 21:53 65 15.81
08/25/2026 21:53 100 15.81
08/25/2026 21:52 80 15.80
08/25/2026 21:52 100 15.80
08/25/2026 21:52 1 15.80
08/25/2026 21:52 100 15.80
08/25/2026 21:52 100 15.80
08/25/2026 21:51 24 15.81
08/25/2026 21:51 21 15.81
08/25/2026 21:51 17 15.81
08/25/2026 21:51 100 15.81
08/25/2026 21:51 100 15.81
08/25/2026 21:50 191 15.82
08/25/2026 21:50 105 15.82
08/25/2026 21:50 300 15.82
08/25/2026 21:50 300 15.82
08/25/2026 21:50 5 15.82
08/25/2026 21:50 4 15.82
08/25/2026 21:50 1 15.82
08/25/2026 21:50 1 15.82
08/25/2026 21:50 18 15.82
08/25/2026 21:50 200 15.815
08/25/2026 21:50 5 15.81
08/25/2026 21:50 5 15.81
08/25/2026 21:50 93 15.81
08/25/2026 21:50 76 15.81
08/25/2026 21:50 31 15.81
08/25/2026 21:50 5 15.81
08/25/2026 21:50 73 15.81
08/25/2026 21:50 100 15.81
08/25/2026 21:50 9 15.81
08/25/2026 21:49 10 15.81
08/25/2026 21:49 81 15.81
08/25/2026 21:49 27 15.81
08/25/2026 21:49 12 15.81
08/25/2026 21:49 9 15.81
08/25/2026 21:49 3 15.81
08/25/2026 21:49 100 15.81
08/25/2026 21:49 11 15.81
08/25/2026 21:49 5 15.80
08/25/2026 21:49 5 15.80
08/25/2026 21:49 30 15.80
08/25/2026 21:49 17 15.80
08/25/2026 21:49 44 15.80
08/25/2026 21:48 100 15.80
08/25/2026 21:48 100 15.79
08/25/2026 21:48 1 15.79
08/25/2026 21:48 218 15.79
08/25/2026 21:48 4 15.79
08/25/2026 21:48 231 15.79
08/25/2026 21:48 30 15.79
08/25/2026 21:48 100 15.79
08/25/2026 21:48 5 15.79
08/25/2026 21:48 66 15.79
08/25/2026 21:48 100 15.79
08/25/2026 21:48 100 15.79
08/25/2026 21:48 100 15.79
08/25/2026 21:48 100 15.79
08/25/2026 21:46 100 15.80
08/25/2026 21:46 100 15.80
08/25/2026 21:46 100 15.80
08/25/2026 21:45 1 15.81
08/25/2026 21:44 100 15.81
08/25/2026 21:44 100 15.81
08/25/2026 21:44 45 15.81
08/25/2026 21:43 24 15.81
08/25/2026 21:43 23 15.81
08/25/2026 21:43 100 15.81
08/25/2026 21:42 461 15.81
08/25/2026 21:42 98 15.81
08/25/2026 21:42 21 15.81
08/25/2026 21:42 48 15.81
08/25/2026 21:42 90 15.81
08/25/2026 21:42 100 15.81
08/25/2026 21:42 100 15.81
08/25/2026 21:42 100 15.81
08/25/2026 21:42 100 15.81
08/25/2026 21:41 100 15.80
08/25/2026 21:41 5 15.80
08/25/2026 21:41 5 15.80
08/25/2026 21:41 5 15.80
08/25/2026 21:41 5 15.79
08/25/2026 21:41 100 15.79
08/25/2026 21:41 6 15.79
08/25/2026 21:41 200 15.79
08/25/2026 21:41 18 15.79
08/25/2026 21:41 18 15.79
08/25/2026 21:41 100 15.78
08/25/2026 21:40 500 15.78
08/25/2026 21:40 110 15.78
08/25/2026 21:40 91 15.78
08/25/2026 21:40 200 15.78
08/25/2026 21:40 200 15.78
08/25/2026 21:40 110 15.78
08/25/2026 21:40 84 15.78
08/25/2026 21:40 100 15.77
08/25/2026 21:40 16 15.78
08/25/2026 21:40 200 15.775
08/25/2026 21:39 100 15.77
08/25/2026 21:39 1 15.77
08/25/2026 21:39 100 15.77
08/25/2026 21:39 100 15.77
08/25/2026 21:39 100 15.78
08/25/2026 21:39 100 15.78
08/25/2026 21:39 100 15.78
08/25/2026 21:39 21 15.78
08/25/2026 21:39 99 15.78
08/25/2026 21:39 1 15.78
08/25/2026 21:37 191 15.785
08/25/2026 21:37 31 15.78
08/25/2026 21:37 19 15.78
08/25/2026 21:37 100 15.78
08/25/2026 21:37 100 15.785
08/25/2026 21:37 100 15.785
08/25/2026 21:37 20 15.79
08/25/2026 21:37 3 15.79
08/25/2026 21:37 3 15.79
08/25/2026 21:37 8 15.80
08/25/2026 21:36 21 15.80
08/25/2026 21:36 61 15.80
08/25/2026 21:36 32 15.80
08/25/2026 21:36 7 15.80
08/25/2026 21:36 38 15.80
08/25/2026 21:36 100 15.80
08/25/2026 21:36 93 15.80
08/25/2026 21:36 7 15.80
08/25/2026 21:35 100 15.81
08/25/2026 21:35 200 15.81
08/25/2026 21:35 100 15.82
08/25/2026 21:35 88 15.82
08/25/2026 21:34 556 15.83
08/25/2026 21:34 100 15.83
08/25/2026 21:34 12 15.82
08/25/2026 21:34 100 15.83
08/25/2026 21:34 31 15.83
08/25/2026 21:34 69 15.83
08/25/2026 21:34 100 15.83
08/25/2026 21:34 31 15.83
08/25/2026 21:34 100 15.83
08/25/2026 21:34 100 15.83
08/25/2026 21:34 20 15.83
08/25/2026 21:34 80 15.83
08/25/2026 21:34 38 15.835
08/25/2026 21:33 100 15.84
08/25/2026 21:33 200 15.84
08/25/2026 21:33 100 15.84
08/25/2026 21:33 200 15.84
08/25/2026 21:33 100 15.84
08/25/2026 21:31 100 15.85
08/25/2026 21:31 100 15.85
08/25/2026 21:31 100 15.85
08/25/2026 21:31 100 15.85
08/25/2026 21:31 20 15.85
08/25/2026 21:31 20 15.85
08/25/2026 21:31 28 15.85
08/25/2026 21:31 3 15.85
08/25/2026 21:31 69 15.85
08/25/2026 21:29 5 15.86
08/25/2026 21:29 24 15.86
08/25/2026 21:29 140 15.86
08/25/2026 21:29 100 15.86
08/25/2026 21:29 160 15.86
08/25/2026 21:29 100 15.86
08/25/2026 21:29 100 15.86
08/25/2026 21:29 40 15.86
08/25/2026 21:29 60 15.86
08/25/2026 21:29 100 15.86
08/25/2026 21:29 100 15.86
08/25/2026 21:28 36 15.87
08/25/2026 21:28 100 15.86
08/25/2026 21:28 100 15.86
08/25/2026 21:28 1 15.86
08/25/2026 21:28 1 15.86
08/25/2026 21:28 100 15.86
08/25/2026 21:28 186 15.86
08/25/2026 21:27 4 15.86
08/25/2026 21:27 3 15.86
08/25/2026 21:27 100 15.86
08/25/2026 21:27 100 15.86
08/25/2026 21:26 100 15.86
08/25/2026 21:26 6 15.86
08/25/2026 21:26 146 15.86
08/25/2026 21:26 48 15.86
08/25/2026 21:26 152 15.86
08/25/2026 21:25 100 15.86
08/25/2026 21:25 200 15.86
08/25/2026 21:25 300 15.86
08/25/2026 21:25 2 15.85
08/25/2026 21:25 400 15.85
08/25/2026 21:25 1 15.85
08/25/2026 21:25 100 15.85
08/25/2026 21:25 20 15.85
08/25/2026 21:25 1 15.85
08/25/2026 21:25 22 15.84
08/25/2026 21:25 178 15.84
08/25/2026 21:25 200 15.84
08/25/2026 21:25 64 15.84
08/25/2026 21:25 136 15.84
08/25/2026 21:25 200 15.84
08/25/2026 21:25 100 15.84
08/25/2026 21:25 300 15.84
08/25/2026 21:25 5 15.83
08/25/2026 21:25 5 15.83
08/25/2026 21:25 100 15.83
08/25/2026 21:25 100 15.83
08/25/2026 21:24 9 15.825
08/25/2026 21:24 5 15.82
08/25/2026 21:24 70 15.82
08/25/2026 21:24 60 15.82
08/25/2026 21:24 40 15.82
08/25/2026 21:24 100 15.82
08/25/2026 21:24 60 15.82
08/25/2026 21:23 25 15.81
08/25/2026 21:23 65 15.81
08/25/2026 21:23 26 15.81
08/25/2026 21:23 12 15.81
08/25/2026 21:23 70 15.81
08/25/2026 21:23 18 15.81
08/25/2026 21:20 100 15.81
08/25/2026 21:20 100 15.81
08/25/2026 21:20 300 15.81
08/25/2026 21:20 10 15.81
08/25/2026 21:20 70 15.81
08/25/2026 21:20 400 15.81
08/25/2026 21:20 500 15.81
08/25/2026 21:20 10 15.81
08/25/2026 21:20 83 15.82
08/25/2026 21:20 17 15.82
08/25/2026 21:20 100 15.82
08/25/2026 21:20 500 15.82
08/25/2026 21:18 41 15.83
08/25/2026 21:18 70 15.83
08/25/2026 21:18 34 15.83
08/25/2026 21:18 34 15.83
08/25/2026 21:18 15 15.83
08/25/2026 21:18 6 15.83
08/25/2026 21:16 5 15.82
08/25/2026 21:16 5 15.82
08/25/2026 21:16 70 15.82
08/25/2026 21:15 70 15.815
08/25/2026 21:14 100 15.81
08/25/2026 21:14 125 15.81
08/25/2026 21:14 10 15.81
08/25/2026 21:14 2 15.81
08/25/2026 21:14 2 15.81
08/25/2026 21:14 100 15.81
08/25/2026 21:14 262 15.81
08/25/2026 21:14 38 15.81
08/25/2026 21:14 100 15.81
08/25/2026 21:14 31 15.81
08/25/2026 21:14 1 15.81
08/25/2026 21:14 100 15.81
08/25/2026 21:14 200 15.81
08/25/2026 21:14 234 15.81
08/25/2026 21:14 200 15.81
08/25/2026 21:14 266 15.81
08/25/2026 21:13 38 15.815
08/25/2026 21:11 1 15.81
08/25/2026 21:11 70 15.815
08/25/2026 21:10 64 15.81
08/25/2026 21:10 36 15.81
08/25/2026 21:10 400 15.81
08/25/2026 21:10 100 15.815
08/25/2026 21:10 125 15.81
08/25/2026 21:08 100 15.80
08/25/2026 21:08 100 15.80
08/25/2026 21:08 192 15.80
08/25/2026 21:07 108 15.80
08/25/2026 21:07 10 15.79
08/25/2026 21:07 10 15.79
08/25/2026 21:07 23 15.80
08/25/2026 21:07 77 15.80
08/25/2026 21:07 100 15.80
08/25/2026 21:07 2 15.80
08/25/2026 21:06 137 15.81
08/25/2026 21:06 63 15.81
08/25/2026 21:06 100 15.81
08/25/2026 21:05 125 15.81
08/25/2026 21:05 33 15.81
08/25/2026 21:05 1 15.81
08/25/2026 21:05 20 15.81
08/25/2026 21:05 39 15.81
08/25/2026 21:05 10 15.81
08/25/2026 21:05 10 15.82
08/25/2026 21:05 100 15.82
08/25/2026 21:05 43 15.82
08/25/2026 21:05 18 15.82
08/25/2026 21:04 37 15.84
08/25/2026 21:01 100 15.83
08/25/2026 21:01 20 15.83
08/25/2026 21:01 100 15.83
08/25/2026 21:01 100 15.83
08/25/2026 21:01 100 15.83
08/25/2026 21:01 100 15.83
08/25/2026 21:01 100 15.835
08/25/2026 21:01 100 15.83
08/25/2026 21:01 300 15.83
08/25/2026 21:00 8 15.835
08/25/2026 20:59 100 15.83
08/25/2026 20:58 100 15.82
08/25/2026 20:58 25 15.82
08/25/2026 20:58 100 15.82
08/25/2026 20:58 50 15.82
08/25/2026 20:58 37 15.82
08/25/2026 20:58 100 15.82
08/25/2026 20:58 25 15.82
08/25/2026 20:58 45 15.82
08/25/2026 20:58 100 15.82
08/25/2026 20:57 31 15.81
08/25/2026 20:57 5 15.81
08/25/2026 20:57 95 15.81
08/25/2026 20:57 200 15.81
08/25/2026 20:57 5 15.81
08/25/2026 20:57 195 15.81
08/25/2026 20:57 100 15.81
08/25/2026 20:56 48 15.81
08/25/2026 20:56 16 15.81
08/25/2026 20:55 100 15.80
08/25/2026 20:55 20 15.80
08/25/2026 20:55 120 15.80
08/25/2026 20:55 100 15.80
08/25/2026 20:52 20 15.79
08/25/2026 20:52 49 15.79
08/25/2026 20:52 30 15.78
08/25/2026 20:52 90 15.78
08/25/2026 20:52 100 15.78
08/25/2026 20:52 100 15.78
08/25/2026 20:52 37 15.78
08/25/2026 20:52 100 15.78
08/25/2026 20:52 100 15.78
08/25/2026 20:52 88 15.77
08/25/2026 20:52 33 15.77
08/25/2026 20:52 30 15.77
08/25/2026 20:52 12 15.77
08/25/2026 20:52 12 15.77
08/25/2026 20:52 100 15.77
08/25/2026 20:52 44 15.77
08/25/2026 20:52 10 15.77
08/25/2026 20:52 100 15.78
08/25/2026 20:52 39 15.78
08/25/2026 20:52 12 15.78
08/25/2026 20:52 100 15.78
08/25/2026 20:51 62 15.79
08/25/2026 20:51 38 15.79
08/25/2026 20:51 100 15.79
08/25/2026 20:51 75 15.79
08/25/2026 20:51 25 15.79
08/25/2026 20:51 100 15.79
08/25/2026 20:51 42 15.79
08/25/2026 20:51 5 15.79
08/25/2026 20:51 10 15.80
08/25/2026 20:51 100 15.80
08/25/2026 20:51 33 15.80
08/25/2026 20:51 100 15.80
08/25/2026 20:50 38 15.805
08/25/2026 20:47 38 15.805
08/25/2026 20:45 3 15.81
08/25/2026 20:45 2 15.81
08/25/2026 20:45 100 15.81
08/25/2026 20:45 9 15.81
08/25/2026 20:45 11 15.81
08/25/2026 20:45 12 15.81
08/25/2026 20:45 38 15.81
08/25/2026 20:45 12 15.81
08/25/2026 20:45 29 15.82
08/25/2026 20:45 71 15.82
08/25/2026 20:45 5 15.82
08/25/2026 20:45 24 15.82
08/25/2026 20:43 70 15.82
08/25/2026 20:42 38 15.815
08/25/2026 20:42 70 15.81
08/25/2026 20:42 100 15.82
08/25/2026 20:42 85 15.82
08/25/2026 20:42 15 15.82
08/25/2026 20:41 39 15.82
08/25/2026 20:41 11 15.82
08/25/2026 20:41 39 15.82
08/25/2026 20:41 24 15.82
08/25/2026 20:41 39 15.82
08/25/2026 20:41 68 15.82
08/25/2026 20:41 100 15.82
08/25/2026 20:38 100 15.83
08/25/2026 20:38 2 15.83
08/25/2026 20:37 40 15.84
08/25/2026 20:37 200 15.83
08/25/2026 20:37 100 15.83
08/25/2026 20:37 20 15.83
08/25/2026 20:37 100 15.83
08/25/2026 20:34 4 15.84
08/25/2026 20:34 45 15.84
08/25/2026 20:33 5 15.83
08/25/2026 20:33 5 15.83
08/25/2026 20:33 5 15.83
08/25/2026 20:33 100 15.83
08/25/2026 20:33 6 15.83
08/25/2026 20:33 24 15.82
08/25/2026 20:33 38 15.82
08/25/2026 20:33 7 15.82
08/25/2026 20:32 300 15.82
08/25/2026 20:32 5 15.82
08/25/2026 20:32 100 15.82
08/25/2026 20:32 5 15.82
08/25/2026 20:31 95 15.82
08/25/2026 20:31 100 15.82
08/25/2026 20:30 19 15.81
08/25/2026 20:30 100 15.81
08/25/2026 20:30 97 15.80
08/25/2026 20:30 13 15.80
08/25/2026 20:29 1 15.80
08/25/2026 20:29 1 15.80
08/25/2026 20:27 38 15.80
08/25/2026 20:25 100 15.80
08/25/2026 20:25 100 15.80
08/25/2026 20:24 20 15.80
08/25/2026 20:24 45 15.80
08/25/2026 20:24 25 15.80
08/25/2026 20:24 75 15.80
08/25/2026 20:24 225 15.80
08/25/2026 20:20 100 15.80
08/25/2026 20:19 20 15.80
08/25/2026 20:19 100 15.80
08/25/2026 20:17 38 15.795
08/25/2026 20:16 13 15.79
08/25/2026 20:16 13 15.79
08/25/2026 20:16 100 15.79
08/25/2026 20:15 5 15.80
08/25/2026 20:15 100 15.80
08/25/2026 20:15 12 15.80
08/25/2026 20:15 10 15.80
08/25/2026 20:15 1 15.80
08/25/2026 20:13 20 15.79
08/25/2026 20:13 100 15.79
08/25/2026 20:10 20 15.79
08/25/2026 20:10 20 15.79
08/25/2026 20:09 38 15.785
08/25/2026 20:09 100 15.78
08/25/2026 20:08 65 15.76
08/25/2026 20:08 5 15.76
08/25/2026 20:06 62 15.77
08/25/2026 20:06 38 15.77
08/25/2026 20:06 20 15.77
08/25/2026 20:05 100 15.77
08/25/2026 20:05 100 15.77
08/25/2026 20:05 10 15.77
08/25/2026 20:05 18 15.77
08/25/2026 20:05 44 15.77
08/25/2026 20:05 42 15.78
08/25/2026 20:05 20 15.78
08/25/2026 20:04 100 15.79
08/25/2026 20:04 100 15.79
08/25/2026 20:04 100 15.79
08/25/2026 20:04 20 15.79
08/25/2026 20:04 30 15.79
08/25/2026 20:04 70 15.79
08/25/2026 20:03 6 15.795
08/25/2026 20:03 14 15.80
08/25/2026 20:03 1 15.80
08/25/2026 20:03 100 15.795
08/25/2026 20:02 100 15.79
08/25/2026 20:02 30 15.79
08/25/2026 20:02 50 15.78
08/25/2026 20:02 20 15.78
08/25/2026 20:00 100 15.77
08/25/2026 20:00 100 15.77
08/25/2026 20:00 100 15.77
08/25/2026 19:59 6 15.76
08/25/2026 19:59 70 15.76
08/25/2026 19:59 100 15.76
08/25/2026 19:58 1 15.75
08/25/2026 19:57 2 15.75
08/25/2026 19:56 100 15.74
08/25/2026 19:56 20 15.74
08/25/2026 19:56 95 15.74
08/25/2026 19:56 99 15.74
08/25/2026 19:56 1 15.74
08/25/2026 19:56 36 15.75
08/25/2026 19:56 37 15.75
08/25/2026 19:56 80 15.75
08/25/2026 19:56 20 15.75
08/25/2026 19:56 186 15.76
08/25/2026 19:56 70 15.76
08/25/2026 19:56 100 15.76
08/25/2026 19:56 80 15.76
08/25/2026 19:56 20 15.76
08/25/2026 19:56 11 15.76
08/25/2026 19:56 23 15.76
08/25/2026 19:56 47 15.76
08/25/2026 19:54 100 15.77
08/25/2026 19:52 100 15.77
08/25/2026 19:52 57 15.77
08/25/2026 19:51 19 15.77
08/25/2026 19:50 100 15.77
08/25/2026 19:49 30 15.77
08/25/2026 19:49 1 15.77
08/25/2026 19:49 14 15.77
08/25/2026 19:48 100 15.77
08/25/2026 19:48 100 15.77
08/25/2026 19:48 77 15.77
08/25/2026 19:48 22 15.77
08/25/2026 19:48 100 15.77
08/25/2026 19:47 70 15.78
08/25/2026 19:47 1 15.78
08/25/2026 19:47 300 15.78
08/25/2026 19:45 100 15.78
08/25/2026 19:44 24 15.79
08/25/2026 19:44 6 15.79
08/25/2026 19:43 10 15.78
08/25/2026 19:43 6 15.78
08/25/2026 19:41 300 15.76
08/25/2026 19:40 100 15.76
08/25/2026 19:40 100 15.76
08/25/2026 19:40 1 15.765
08/25/2026 19:39 100 15.76
08/25/2026 19:39 90 15.76
08/25/2026 19:39 8 15.76
08/25/2026 19:39 2 15.76
08/25/2026 19:39 5 15.76
08/25/2026 19:39 100 15.76
08/25/2026 19:39 20 15.76
08/25/2026 19:39 200 15.76
08/25/2026 19:39 6 15.75
08/25/2026 19:39 6 15.75
08/25/2026 19:39 28 15.75
08/25/2026 19:39 32 15.75
08/25/2026 19:39 34 15.745
08/25/2026 19:39 66 15.745
08/25/2026 19:37 5 15.74
08/25/2026 19:37 568 15.74
08/25/2026 19:37 215 15.74
08/25/2026 19:37 26 15.74
08/25/2026 19:37 191 15.74
08/25/2026 19:36 21 15.73
08/25/2026 19:36 6 15.73
08/25/2026 19:36 300 15.72
08/25/2026 19:36 20 15.72
08/25/2026 19:36 26 15.71
08/25/2026 19:33 49 15.68
08/25/2026 19:33 93 15.68
08/25/2026 19:33 100 15.68
08/25/2026 19:33 100 15.68
08/25/2026 19:29 2 15.68
08/25/2026 19:28 100 15.68
08/25/2026 19:28 100 15.68
08/25/2026 19:27 100 15.68
08/25/2026 19:24 300 15.68
08/25/2026 19:23 18 15.68
08/25/2026 19:23 5 15.68
08/25/2026 19:22 100 15.69
08/25/2026 19:22 18 15.69
08/25/2026 19:22 43 15.69
08/25/2026 19:21 74 15.70
08/25/2026 19:21 15 15.70
08/25/2026 19:21 100 15.70
08/25/2026 19:21 6 15.70
08/25/2026 19:21 1 15.69
08/25/2026 19:21 6 15.69
08/25/2026 19:20 28 15.68
08/25/2026 19:20 100 15.68
08/25/2026 19:20 100 15.68
08/25/2026 19:17 5 15.67
08/25/2026 19:17 30 15.67
08/25/2026 19:17 75 15.67
08/25/2026 19:17 20 15.67
08/25/2026 19:16 38 15.665
08/25/2026 19:16 11 15.66
08/25/2026 19:16 4 15.67
08/25/2026 19:16 42 15.67
08/25/2026 19:16 87 15.67
08/25/2026 19:16 13 15.67
08/25/2026 19:15 100 15.68
08/25/2026 19:12 24 15.68
08/25/2026 19:12 100 15.68
08/25/2026 19:12 100 15.68
08/25/2026 19:12 40 15.68
08/25/2026 19:12 100 15.68
08/25/2026 19:12 100 15.68
08/25/2026 19:12 100 15.68
08/25/2026 19:10 17 15.68
08/25/2026 19:10 49 15.68
08/25/2026 19:09 1 15.68
08/25/2026 19:06 12 15.68
08/25/2026 19:06 10 15.67
08/25/2026 19:06 10 15.67
08/25/2026 19:06 15 15.67
08/25/2026 19:06 12 15.67
08/25/2026 19:05 90 15.66
08/25/2026 19:05 10 15.66
08/25/2026 19:03 77 15.68
08/25/2026 19:03 22 15.68
08/25/2026 19:03 1 15.68
08/25/2026 19:03 17 15.68
08/25/2026 19:03 3 15.68
08/25/2026 19:03 7 15.68
08/25/2026 19:02 18 15.69
08/25/2026 19:02 48 15.69
08/25/2026 19:00 52 15.69
08/25/2026 19:00 18 15.69
08/25/2026 19:00 98 15.69
08/25/2026 19:00 98 15.69
08/25/2026 19:00 2 15.69
08/25/2026 18:59 1 15.70
08/25/2026 18:55 5 15.70
08/25/2026 18:55 6 15.70
08/25/2026 18:54 57 15.71
08/25/2026 18:54 12 15.71
08/25/2026 18:54 100 15.71
08/25/2026 18:54 100 15.72
08/25/2026 18:54 100 15.72
08/25/2026 18:52 6 15.73
08/25/2026 18:52 200 15.73
08/25/2026 18:52 100 15.72
08/25/2026 18:52 11 15.72
08/25/2026 18:52 6 15.72
08/25/2026 18:52 5 15.71
08/25/2026 18:52 8 15.71
08/25/2026 18:52 20 15.71
08/25/2026 18:52 100 15.71
08/25/2026 18:51 44 15.70
08/25/2026 18:51 100 15.70
08/25/2026 18:51 80 15.70
08/25/2026 18:49 5 15.71
08/25/2026 18:49 1 15.71
08/25/2026 18:49 1 15.71
08/25/2026 18:44 100 15.70
08/25/2026 18:37 100 15.70
08/25/2026 18:37 50 15.70
08/25/2026 18:37 50 15.70
08/25/2026 18:37 20 15.70
08/25/2026 18:36 100 15.71
08/25/2026 18:36 200 15.71
08/25/2026 18:36 89 15.71
08/25/2026 18:36 11 15.71
08/25/2026 18:35 100 15.72
08/25/2026 18:33 10 15.71
08/25/2026 18:33 5 15.71
08/25/2026 18:33 10 15.71
08/25/2026 18:33 100 15.71
08/25/2026 18:33 100 15.71
08/25/2026 18:33 100 15.71
08/25/2026 18:33 1 15.70
08/25/2026 18:33 1 15.70
08/25/2026 18:32 30 15.69
08/25/2026 18:32 70 15.69
08/25/2026 18:31 20 15.69
08/25/2026 18:31 12 15.70
08/25/2026 18:31 44 15.70
08/25/2026 18:31 1 15.70
08/25/2026 18:31 18 15.70
08/25/2026 18:31 100 15.72
08/25/2026 18:31 100 15.72
08/25/2026 18:31 100 15.72
08/25/2026 18:31 100 15.72
08/25/2026 18:31 100 15.72
08/25/2026 18:31 63 15.73
08/25/2026 18:31 96 15.73
08/25/2026 18:31 30 15.73
08/25/2026 18:31 70 15.73
08/25/2026 18:30 21 15.74
08/25/2026 18:28 70 15.73
08/25/2026 18:28 2 15.73
08/25/2026 18:28 28 15.73
08/25/2026 18:28 70 15.725
08/25/2026 18:26 44 15.73
08/25/2026 18:26 12 15.73
08/25/2026 18:26 44 15.73
08/25/2026 18:26 56 15.73
08/25/2026 18:26 22 15.73
08/25/2026 18:26 22 15.73
08/25/2026 18:25 1 15.74
08/25/2026 18:24 100 15.73
08/25/2026 18:24 38 15.73
08/25/2026 18:24 100 15.73
08/25/2026 18:24 40 15.73
08/25/2026 18:24 60 15.73
08/25/2026 18:24 6 15.74
08/25/2026 18:24 94 15.74
08/25/2026 18:24 5 15.73
08/25/2026 18:24 10 15.73
08/25/2026 18:24 70 15.73
08/25/2026 18:22 28 15.73
08/25/2026 18:22 100 15.73
08/25/2026 18:22 100 15.73
08/25/2026 18:22 28 15.73
08/25/2026 18:22 70 15.73
08/25/2026 18:21 2 15.73
08/25/2026 18:21 100 15.72
08/25/2026 18:21 55 15.72
08/25/2026 18:21 45 15.72
08/25/2026 18:21 100 15.72
08/25/2026 18:18 6 15.72
08/25/2026 18:18 6 15.72
08/25/2026 18:18 18 15.72
08/25/2026 18:17 3 15.71
08/25/2026 18:16 75 15.70
08/25/2026 18:16 12 15.70
08/25/2026 18:16 44 15.70
08/25/2026 18:16 100 15.70
08/25/2026 18:16 19 15.71
08/25/2026 18:16 22 15.71
08/25/2026 18:16 20 15.73
08/25/2026 18:16 21 15.75
08/25/2026 18:16 6 15.75
08/25/2026 18:16 275 15.74
08/25/2026 18:16 190 15.74
08/25/2026 18:16 100 15.74
08/25/2026 18:16 100 15.74
08/25/2026 18:16 31 15.73
08/25/2026 18:16 34 15.72
08/25/2026 18:16 166 15.72
08/25/2026 18:16 100 15.72
08/25/2026 18:16 18 15.74
08/25/2026 18:16 100 15.73
08/25/2026 18:16 1 15.73
08/25/2026 18:16 99 15.73
08/25/2026 18:16 1 15.73
08/25/2026 18:16 8 15.73
08/25/2026 18:16 18 15.72
08/25/2026 18:16 49 15.73
08/25/2026 18:16 3 15.72
08/25/2026 18:16 100 15.71
08/25/2026 18:16 100 15.71
08/25/2026 18:16 100 15.71
08/25/2026 18:16 78 15.71
08/25/2026 18:16 10 15.71
08/25/2026 18:16 100 15.70
08/25/2026 18:16 18 15.70
08/25/2026 18:16 7 15.70
08/25/2026 18:16 103 15.69
08/25/2026 18:16 2 15.69
08/25/2026 18:16 2 15.685
08/25/2026 18:15 70 15.69
08/25/2026 18:15 10 15.69
08/25/2026 18:14 38 15.71
08/25/2026 18:11 100 15.70
08/25/2026 18:11 100 15.70
08/25/2026 18:11 100 15.70
08/25/2026 18:11 100 15.70
08/25/2026 18:11 100 15.70
08/25/2026 18:11 6 15.71
08/25/2026 18:10 5 15.70
08/25/2026 18:09 100 15.68
08/25/2026 18:09 115 15.69
08/25/2026 18:09 38 15.69
08/25/2026 18:09 38 15.69
08/25/2026 18:09 300 15.69
08/25/2026 18:09 5 15.69
08/25/2026 18:09 2 15.69
08/25/2026 18:09 70 15.69
08/25/2026 18:09 62 15.68
08/25/2026 18:09 38 15.68
08/25/2026 18:09 262 15.68
08/25/2026 18:09 38 15.68
08/25/2026 18:09 80 15.68
08/25/2026 18:08 20 15.68
08/25/2026 18:08 44 15.68
08/25/2026 18:08 20 15.68
08/25/2026 18:08 18 15.69
08/25/2026 18:08 20 15.69
08/25/2026 18:07 20 15.70
08/25/2026 18:07 10 15.71
08/25/2026 18:07 44 15.72
08/25/2026 18:07 18 15.72
08/25/2026 18:07 2 15.72
08/25/2026 18:07 6 15.72
08/25/2026 18:07 100 15.73
08/25/2026 18:07 11 15.73
08/25/2026 18:07 89 15.73
08/25/2026 18:07 43 15.73
08/25/2026 18:07 57 15.73
08/25/2026 18:07 100 15.73
08/25/2026 18:07 12 15.73
08/25/2026 18:07 15 15.73
08/25/2026 18:07 5 15.73
08/25/2026 18:07 2 15.74
08/25/2026 18:07 300 15.75
08/25/2026 18:07 125 15.75
08/25/2026 18:07 2 15.75
08/25/2026 18:07 10 15.75
08/25/2026 18:07 100 15.75
08/25/2026 18:07 100 15.75
08/25/2026 18:07 65 15.745
08/25/2026 18:07 103 15.74
08/25/2026 18:07 100 15.74
08/25/2026 18:07 139 15.74
08/25/2026 18:07 100 15.74
08/25/2026 18:07 70 15.735
08/25/2026 18:07 69 15.74
08/25/2026 18:07 31 15.74
08/25/2026 18:07 69 15.74
08/25/2026 18:07 31 15.74
08/25/2026 18:07 100 15.74
08/25/2026 18:07 100 15.74
08/25/2026 18:07 20 15.74
08/25/2026 18:01 100 15.75
08/25/2026 18:01 100 15.75
08/25/2026 18:01 100 15.75
08/25/2026 18:01 100 15.75
08/25/2026 18:01 100 15.75
08/25/2026 18:01 100 15.75
08/25/2026 18:01 100 15.76
08/25/2026 18:01 100 15.76
08/25/2026 18:01 100 15.76
08/25/2026 18:01 10 15.76
08/25/2026 18:01 20 15.77
08/25/2026 18:00 4 15.77
08/25/2026 18:00 300 15.78
08/25/2026 18:00 100 15.78
08/25/2026 18:00 5 15.78
08/25/2026 18:00 300 15.78
08/25/2026 18:00 6 15.78
08/25/2026 18:00 100 15.77
08/25/2026 18:00 100 15.77
08/25/2026 18:00 4 15.77
08/25/2026 17:56 52 15.76
08/25/2026 17:54 100 15.75
08/25/2026 17:54 20 15.75
08/25/2026 17:54 24 15.77
08/25/2026 17:54 70 15.77
08/25/2026 17:54 47 15.75
08/25/2026 17:54 100 15.75
08/25/2026 17:54 90 15.76
08/25/2026 17:53 1 15.75
08/25/2026 17:53 4 15.75
08/25/2026 17:53 4 15.75
08/25/2026 17:53 20 15.74
08/25/2026 17:53 500 15.74
08/25/2026 17:51 100 15.74
08/25/2026 17:51 100 15.75
08/25/2026 17:51 100 15.76
08/25/2026 17:50 19 15.76
08/25/2026 17:49 70 15.75
08/25/2026 17:47 99 15.74
08/25/2026 17:47 1 15.74
08/25/2026 17:47 5 15.71
08/25/2026 17:47 100 15.71
08/25/2026 17:47 100 15.70
08/25/2026 17:47 200 15.70
08/25/2026 17:46 6 15.69
08/25/2026 17:46 100 15.68
08/25/2026 17:44 1 15.67
08/25/2026 17:43 100 15.66
08/25/2026 17:43 60 15.67
08/25/2026 17:42 1 15.66
08/25/2026 17:41 20 15.65
08/25/2026 17:41 1 15.65
08/25/2026 17:40 90 15.65
08/25/2026 17:40 12 15.65
08/25/2026 17:40 10 15.65
08/25/2026 17:40 100 15.65
08/25/2026 17:40 100 15.66
08/25/2026 17:38 46 15.67
08/25/2026 17:38 70 15.67
08/25/2026 17:38 1 15.67
08/25/2026 17:38 100 15.66
08/25/2026 17:38 41 15.66
08/25/2026 17:38 200 15.66
08/25/2026 17:38 20 15.66
08/25/2026 17:37 100 15.67
08/25/2026 17:37 62 15.67
08/25/2026 17:37 138 15.67
08/25/2026 17:37 80 15.67
08/25/2026 17:37 65 15.67
08/25/2026 17:37 20 15.67
08/25/2026 17:37 44 15.68
08/25/2026 17:37 12 15.68
08/25/2026 17:37 6 15.68
08/25/2026 17:37 20 15.68
08/25/2026 17:36 100 15.70
08/25/2026 17:35 100 15.71
08/25/2026 17:35 10 15.71
08/25/2026 17:35 10 15.71
08/25/2026 17:34 95 15.69
08/25/2026 17:34 100 15.69
08/25/2026 17:34 12 15.69
08/25/2026 17:34 5 15.69
08/25/2026 17:34 100 15.70
08/25/2026 17:34 3 15.70
08/25/2026 17:34 1 15.70
08/25/2026 17:34 100 15.71
08/25/2026 17:33 25 15.72
08/25/2026 17:33 1 15.72
08/25/2026 17:33 4 15.72
08/25/2026 17:33 3 15.72
08/25/2026 17:33 1 15.72
08/25/2026 17:33 5 15.71
08/25/2026 17:33 70 15.71
08/25/2026 17:33 100 15.71
08/25/2026 17:32 300 15.69
08/25/2026 17:31 87 15.69
08/25/2026 17:31 100 15.68
08/25/2026 17:31 100 15.68
08/25/2026 17:30 100 15.68
08/25/2026 17:30 20 15.68
08/25/2026 17:30 2 15.68
08/25/2026 17:30 10 15.69
08/25/2026 17:30 12 15.69
08/25/2026 17:30 3 15.69
08/25/2026 17:30 100 15.69
08/25/2026 17:30 98 15.69
08/25/2026 17:30 2 15.69
08/25/2026 17:30 1 15.69
08/25/2026 17:30 10 15.70
08/25/2026 17:29 70 15.70
08/25/2026 17:27 14 15.69
08/25/2026 17:27 6 15.69
08/25/2026 17:27 10 15.68
08/25/2026 17:27 5 15.68
08/25/2026 17:27 3 15.68
08/25/2026 17:27 100 15.68
08/25/2026 17:27 100 15.68
08/25/2026 17:26 200 15.665
08/25/2026 17:26 100 15.665
08/25/2026 17:25 100 15.66
08/25/2026 17:25 20 15.66
08/25/2026 17:24 25 15.67
08/25/2026 17:24 12 15.67
08/25/2026 17:24 4 15.67
08/25/2026 17:24 20 15.66
08/25/2026 17:23 20 15.65
08/25/2026 17:23 1 15.65
08/25/2026 17:21 20 15.65
08/25/2026 17:21 100 15.65
08/25/2026 17:21 6 15.66
08/25/2026 17:21 200 15.66
08/25/2026 17:21 38 15.655
08/25/2026 17:19 10 15.66
08/25/2026 17:18 20 15.64
08/25/2026 17:16 100 15.66
08/25/2026 17:16 100 15.65
08/25/2026 17:16 6 15.65
08/25/2026 17:16 8 15.64
08/25/2026 17:15 23 15.63
08/25/2026 17:14 50 15.62
08/25/2026 17:14 50 15.62
08/25/2026 17:14 20 15.62
08/25/2026 17:13 10 15.63
08/25/2026 17:13 70 15.64
08/25/2026 17:13 100 15.64
08/25/2026 17:13 100 15.64
08/25/2026 17:12 31 15.65
08/25/2026 17:12 100 15.65
08/25/2026 17:12 400 15.65
08/25/2026 17:10 100 15.655
08/25/2026 17:10 100 15.65
08/25/2026 17:10 24 15.65
08/25/2026 17:10 52 15.65
08/25/2026 17:10 38 15.645
08/25/2026 17:09 100 15.64
08/25/2026 17:09 44 15.64
08/25/2026 17:09 21 15.64
08/25/2026 17:09 20 15.64
08/25/2026 17:09 1326 15.64
08/25/2026 17:09 907 15.64
08/25/2026 17:09 907 15.64
08/25/2026 17:09 10 15.65
08/25/2026 17:09 7 15.65
08/25/2026 17:09 11 15.65
08/25/2026 17:09 100 15.655
08/25/2026 17:09 100 15.66
08/25/2026 17:08 10 15.67
08/25/2026 17:08 99 15.67
08/25/2026 17:08 100 15.67
08/25/2026 17:08 100 15.685
08/25/2026 17:07 2 15.685
08/25/2026 17:07 1 15.69
08/25/2026 17:07 20 15.68
08/25/2026 17:06 5 15.67
08/25/2026 17:06 25 15.67
08/25/2026 17:06 50 15.66
08/25/2026 17:06 1 15.66
08/25/2026 17:06 100 15.64
08/25/2026 17:06 100 15.64
08/25/2026 17:05 100 15.65
08/25/2026 17:05 100 15.65
08/25/2026 17:05 100 15.63
08/25/2026 17:04 100 15.64
08/25/2026 17:03 5 15.64
08/25/2026 17:03 179 15.64
08/25/2026 17:03 163 15.64
08/25/2026 17:03 4 15.63
08/25/2026 17:03 100 15.63
08/25/2026 17:02 100 15.62
08/25/2026 17:02 100 15.62
08/25/2026 17:02 100 15.62
08/25/2026 17:02 65 15.62
08/25/2026 17:02 35 15.62
08/25/2026 17:02 65 15.62
08/25/2026 17:02 100 15.62
08/25/2026 17:02 100 15.62
08/25/2026 17:02 100 15.62
08/25/2026 17:02 64 15.62
08/25/2026 17:02 100 15.62
08/25/2026 17:02 100 15.62
08/25/2026 17:01 5 15.62
08/25/2026 17:01 95 15.62
08/25/2026 17:01 5 15.62
08/25/2026 17:01 100 15.62
08/25/2026 17:00 100 15.61
08/25/2026 17:00 5 15.61
08/25/2026 17:00 80 15.60
08/25/2026 17:00 20 15.60
08/25/2026 17:00 20 15.60
08/25/2026 17:00 70 15.59
08/25/2026 17:00 49 15.59
08/25/2026 17:00 70 15.59
08/25/2026 16:58 100 15.58
08/25/2026 16:58 100 15.59
08/25/2026 16:58 98 15.58
08/25/2026 16:57 2 15.58
08/25/2026 16:56 100 15.57
08/25/2026 16:55 20 15.57
08/25/2026 16:55 11 15.57
08/25/2026 16:55 45 15.57
08/25/2026 16:55 18 15.57
08/25/2026 16:54 20 15.58
08/25/2026 16:54 21 15.58
08/25/2026 16:54 20 15.58
08/25/2026 16:54 100 15.60
08/25/2026 16:54 100 15.60
08/25/2026 16:52 100 15.59
08/25/2026 16:52 100 15.59
08/25/2026 16:52 60 15.59
08/25/2026 16:52 100 15.59
08/25/2026 16:50 100 15.60
08/25/2026 16:49 100 15.59
08/25/2026 16:49 100 15.59
08/25/2026 16:48 24 15.57
08/25/2026 16:48 100 15.57
08/25/2026 16:48 100 15.59
08/25/2026 16:48 100 15.60
08/25/2026 16:48 100 15.60
08/25/2026 16:47 5 15.56
08/25/2026 16:47 100 15.56
08/25/2026 16:47 18 15.56
08/25/2026 16:47 5 15.56
08/25/2026 16:43 5 15.53
08/25/2026 16:43 100 15.53
08/25/2026 16:43 1 15.54
08/25/2026 16:43 1 15.55
08/25/2026 16:43 2 15.56
08/25/2026 16:43 70 15.55
08/25/2026 16:43 139 15.55
08/25/2026 16:43 161 15.55
08/25/2026 16:43 100 15.54
08/25/2026 16:42 2 15.55
08/25/2026 16:42 2 15.555
08/25/2026 16:39 73 15.54
08/25/2026 16:39 1 15.55
08/25/2026 16:39 10 15.56
08/25/2026 16:39 2 15.57
08/25/2026 16:38 55 15.55
08/25/2026 16:37 257 15.54
08/25/2026 16:37 743 15.54
08/25/2026 16:37 6 15.52
08/25/2026 16:35 32 15.50
08/25/2026 16:35 9 15.49
08/25/2026 16:35 100 15.45
08/25/2026 16:35 30 15.45
08/25/2026 16:34 9 15.46
08/25/2026 16:34 16 15.46
08/25/2026 16:33 3 15.48
08/25/2026 16:32 20 15.48
08/25/2026 16:30 200 15.41
08/25/2026 16:30 100 15.42
08/25/2026 16:30 100 15.42
08/25/2026 16:30 10 15.43
08/25/2026 16:30 10 15.43
08/25/2026 16:30 80 15.43
08/25/2026 16:30 20 15.45
08/25/2026 16:29 100 15.45
08/25/2026 16:29 77 15.45
08/25/2026 16:29 38 15.46
08/25/2026 16:29 100 15.46
08/25/2026 16:28 1 15.46
08/25/2026 16:28 100 15.46
08/25/2026 16:27 18 15.44
08/25/2026 16:27 12 15.44
08/25/2026 16:27 100 15.43
08/25/2026 16:27 33 15.43
08/25/2026 16:27 65 15.43
08/25/2026 16:24 18 15.41
08/25/2026 16:24 33 15.41
08/25/2026 16:23 10 15.38
08/25/2026 16:20 5 15.38
08/25/2026 16:20 30 15.38
08/25/2026 16:20 66 15.36
08/25/2026 16:20 4 15.35
08/25/2026 16:20 28 15.35
08/25/2026 16:18 70 15.33
08/25/2026 16:18 3 15.33
08/25/2026 16:18 100 15.32
08/25/2026 16:14 100 15.305
08/25/2026 16:12 11 15.31
08/25/2026 16:10 38 15.29
08/25/2026 16:08 12 15.25
08/25/2026 16:08 5 15.26
08/25/2026 16:08 18 15.27
08/25/2026 16:08 100 15.27
08/25/2026 16:08 38 15.28
08/25/2026 16:08 52 15.28
08/25/2026 16:08 100 15.28
08/25/2026 16:06 38 15.28
08/25/2026 16:02 7 15.25
08/25/2026 16:02 100 15.25
08/25/2026 16:02 1 15.28
08/25/2026 16:02 11 15.26
08/25/2026 16:01 171 15.25
08/25/2026 15:58 1 15.21
08/25/2026 15:57 1 15.22
08/25/2026 15:57 1 15.23
08/25/2026 15:57 3 15.245
08/25/2026 15:57 1 15.23
08/25/2026 15:56 11 15.20
08/25/2026 15:55 100 15.19
08/25/2026 15:54 100 15.22
08/25/2026 15:53 9 15.25
08/25/2026 15:53 5 15.25
08/25/2026 15:53 5 15.25
08/25/2026 15:53 100 15.22
08/25/2026 15:52 29 15.22
08/25/2026 15:52 1 15.21
08/25/2026 15:52 1 15.21
08/25/2026 15:50 79 15.24
08/25/2026 15:50 1 15.21
08/25/2026 15:50 100 15.21
08/25/2026 15:49 38 15.23
08/25/2026 15:49 38 15.23
08/25/2026 15:48 10 15.25
08/25/2026 15:48 80 15.24
08/25/2026 15:48 38 15.225
08/25/2026 15:48 38 15.225
08/25/2026 15:46 38 15.225
08/25/2026 15:46 100 15.21
08/25/2026 15:41 4 15.31
08/25/2026 15:41 100 15.29
08/25/2026 15:40 38 15.26
08/25/2026 15:40 1 15.24
08/25/2026 15:40 73 15.25
08/25/2026 15:40 100 15.25
08/25/2026 15:39 1 15.29
08/25/2026 15:39 5 15.29
08/25/2026 15:39 100 15.29
08/25/2026 15:39 6 15.32
08/25/2026 15:39 100 15.32
08/25/2026 15:38 100 15.34
08/25/2026 15:35 38 15.40
08/25/2026 15:35 100 15.40
08/25/2026 15:35 100 15.40
08/25/2026 15:35 100 15.36
08/25/2026 15:35 2 15.38
08/25/2026 15:35 6 15.42
08/25/2026 15:33 6 15.43
08/25/2026 15:32 6 15.43
08/25/2026 15:31 1 15.39
08/25/2026 15:31 40 15.39
08/25/2026 15:30 10 15.45
08/25/2026 15:30 215 15.44
08/25/2026 15:30 56 15.44
08/25/2026 15:30 12777 15.44
08/25/2026 15:30 12777 15.44