Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:39:43
|
Bid
07/27/2026 -
18:43:19
|
Bid Volume |
Ask
07/27/2026 -
18:43:19
|
Ask Volume |
|---|---|---|---|---|
|
16.92
-0.30
(
-1.74% )
|
16.90
|
300 |
16.93
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:42 | 60 | 16.93 |
| 07/27/2026 18:42 | 60 | 16.93 |
| 07/27/2026 18:42 | 60 | 16.93 |
| 07/27/2026 18:42 | 60 | 16.93 |
| 07/27/2026 18:42 | 60 | 16.93 |
| 07/27/2026 18:42 | 60 | 16.95 |
| 07/27/2026 18:40 | 5 | 16.92 |
| 07/27/2026 18:39 | 100 | 16.92 |
| 07/27/2026 18:39 | 100 | 16.92 |
| 07/27/2026 18:39 | 12 | 16.92 |
| 07/27/2026 18:39 | 2 | 16.93 |
| 07/27/2026 18:38 | 100 | 16.93 |
| 07/27/2026 18:37 | 60 | 16.94 |
| 07/27/2026 18:37 | 25 | 16.94 |
| 07/27/2026 18:37 | 60 | 16.95 |
| 07/27/2026 18:37 | 60 | 16.95 |
| 07/27/2026 18:37 | 100 | 16.95 |
| 07/27/2026 18:37 | 25 | 16.955 |
| 07/27/2026 18:37 | 25 | 16.955 |
| 07/27/2026 18:37 | 25 | 16.955 |
| 07/27/2026 18:37 | 25 | 16.955 |
| 07/27/2026 18:37 | 100 | 16.95 |
| 07/27/2026 18:37 | 100 | 16.93 |
| 07/27/2026 18:37 | 3 | 16.93 |
| 07/27/2026 18:37 | 200 | 16.93 |
| 07/27/2026 18:37 | 100 | 16.93 |
| 07/27/2026 18:37 | 100 | 16.93 |
| 07/27/2026 18:36 | 1 | 16.92 |
| 07/27/2026 18:36 | 60 | 16.91 |
| 07/27/2026 18:34 | 48 | 16.90 |
| 07/27/2026 18:33 | 33 | 16.90 |
| 07/27/2026 18:33 | 1 | 16.92 |
| 07/27/2026 18:33 | 1 | 16.92 |
| 07/27/2026 18:33 | 100 | 16.92 |
| 07/27/2026 18:33 | 100 | 16.92 |
| 07/27/2026 18:33 | 200 | 16.89 |
| 07/27/2026 18:33 | 23 | 16.88 |
| 07/27/2026 18:33 | 97 | 16.88 |
| 07/27/2026 18:33 | 103 | 16.88 |
| 07/27/2026 18:33 | 100 | 16.88 |
| 07/27/2026 18:33 | 60 | 16.88 |
| 07/27/2026 18:33 | 100 | 16.88 |
| 07/27/2026 18:33 | 300 | 16.88 |
| 07/27/2026 18:33 | 60 | 16.88 |
| 07/27/2026 18:33 | 60 | 16.88 |
| 07/27/2026 18:33 | 60 | 16.88 |
| 07/27/2026 18:33 | 99 | 16.88 |
| 07/27/2026 18:33 | 1 | 16.88 |
| 07/27/2026 18:31 | 100 | 16.90 |
| 07/27/2026 18:31 | 2 | 16.90 |
| 07/27/2026 18:31 | 100 | 16.90 |
| 07/27/2026 18:31 | 100 | 16.90 |
| 07/27/2026 18:31 | 100 | 16.90 |
| 07/27/2026 18:30 | 60 | 16.87 |
| 07/27/2026 18:28 | 57 | 16.88 |
| 07/27/2026 18:28 | 114 | 16.89 |
| 07/27/2026 18:28 | 3 | 16.88 |
| 07/27/2026 18:27 | 197 | 16.885 |
| 07/27/2026 18:26 | 5 | 16.88 |
| 07/27/2026 18:26 | 54 | 16.88 |
| 07/27/2026 18:26 | 100 | 16.90 |
| 07/27/2026 18:26 | 60 | 16.90 |
| 07/27/2026 18:26 | 100 | 16.92 |
| 07/27/2026 18:25 | 35 | 16.90 |
| 07/27/2026 18:25 | 4 | 16.90 |
| 07/27/2026 18:25 | 100 | 16.91 |
| 07/27/2026 18:25 | 100 | 16.91 |
| 07/27/2026 18:25 | 100 | 16.91 |
| 07/27/2026 18:25 | 100 | 16.91 |
| 07/27/2026 18:25 | 100 | 16.91 |
| 07/27/2026 18:25 | 100 | 16.89 |
| 07/27/2026 18:25 | 100 | 16.89 |
| 07/27/2026 18:25 | 300 | 16.88 |
| 07/27/2026 18:25 | 100 | 16.87 |
| 07/27/2026 18:25 | 54 | 16.87 |
| 07/27/2026 18:25 | 100 | 16.87 |
| 07/27/2026 18:25 | 200 | 16.86 |
| 07/27/2026 18:25 | 78 | 16.85 |
| 07/27/2026 18:25 | 100 | 16.84 |
| 07/27/2026 18:24 | 100 | 16.84 |
| 07/27/2026 18:24 | 25 | 16.84 |
| 07/27/2026 18:24 | 100 | 16.84 |
| 07/27/2026 18:24 | 60 | 16.85 |
| 07/27/2026 18:24 | 7 | 16.85 |
| 07/27/2026 18:24 | 11 | 16.85 |
| 07/27/2026 18:24 | 64 | 16.85 |
| 07/27/2026 18:24 | 38 | 16.86 |
| 07/27/2026 18:24 | 21 | 16.87 |
| 07/27/2026 18:24 | 79 | 16.87 |
| 07/27/2026 18:24 | 100 | 16.87 |
| 07/27/2026 18:24 | 60 | 16.87 |
| 07/27/2026 18:24 | 60 | 16.87 |
| 07/27/2026 18:24 | 33 | 16.87 |
| 07/27/2026 18:24 | 51 | 16.87 |
| 07/27/2026 18:23 | 38 | 16.87 |
| 07/27/2026 18:23 | 60 | 16.87 |
| 07/27/2026 18:23 | 2 | 16.87 |
| 07/27/2026 18:23 | 45 | 16.88 |
| 07/27/2026 18:23 | 15 | 16.88 |
| 07/27/2026 18:22 | 60 | 16.89 |
| 07/27/2026 18:22 | 400 | 16.89 |
| 07/27/2026 18:21 | 100 | 16.89 |
| 07/27/2026 18:21 | 100 | 16.88 |
| 07/27/2026 18:20 | 100 | 16.87 |
| 07/27/2026 18:20 | 21 | 16.855 |
| 07/27/2026 18:20 | 100 | 16.86 |
| 07/27/2026 18:20 | 200 | 16.86 |
| 07/27/2026 18:20 | 100 | 16.85 |
| 07/27/2026 18:20 | 100 | 16.85 |
| 07/27/2026 18:20 | 100 | 16.85 |
| 07/27/2026 18:20 | 100 | 16.85 |
| 07/27/2026 18:20 | 48 | 16.85 |
| 07/27/2026 18:19 | 100 | 16.86 |
| 07/27/2026 18:19 | 100 | 16.86 |
| 07/27/2026 18:19 | 100 | 16.85 |
| 07/27/2026 18:19 | 100 | 16.85 |
| 07/27/2026 18:19 | 100 | 16.85 |
| 07/27/2026 18:19 | 100 | 16.84 |
| 07/27/2026 18:19 | 100 | 16.84 |
| 07/27/2026 18:19 | 1 | 16.83 |
| 07/27/2026 18:18 | 100 | 16.82 |
| 07/27/2026 18:17 | 1 | 16.83 |
| 07/27/2026 18:17 | 200 | 16.83 |
| 07/27/2026 18:16 | 60 | 16.82 |
| 07/27/2026 18:16 | 61 | 16.82 |
| 07/27/2026 18:16 | 10 | 16.821 |
| 07/27/2026 18:16 | 39 | 16.82 |
| 07/27/2026 18:14 | 20 | 16.84 |
| 07/27/2026 18:14 | 197 | 16.845 |
| 07/27/2026 18:14 | 55 | 16.84 |
| 07/27/2026 18:14 | 145 | 16.84 |
| 07/27/2026 18:14 | 64 | 16.84 |
| 07/27/2026 18:14 | 16 | 16.84 |
| 07/27/2026 18:13 | 28 | 16.86 |
| 07/27/2026 18:13 | 72 | 16.86 |
| 07/27/2026 18:13 | 100 | 16.86 |
| 07/27/2026 18:13 | 4 | 16.86 |
| 07/27/2026 18:13 | 4 | 16.86 |
| 07/27/2026 18:13 | 4 | 16.86 |
| 07/27/2026 18:13 | 100 | 16.86 |
| 07/27/2026 18:13 | 100 | 16.87 |
| 07/27/2026 18:13 | 60 | 16.87 |
| 07/27/2026 18:13 | 100 | 16.87 |
| 07/27/2026 18:13 | 20 | 16.87 |
| 07/27/2026 18:12 | 40 | 16.88 |
| 07/27/2026 18:12 | 100 | 16.88 |
| 07/27/2026 18:11 | 25 | 16.885 |
| 07/27/2026 18:11 | 100 | 16.88 |
| 07/27/2026 18:11 | 3 | 16.88 |
| 07/27/2026 18:11 | 100 | 16.88 |
| 07/27/2026 18:10 | 19 | 16.87 |
| 07/27/2026 18:10 | 5 | 16.87 |
| 07/27/2026 18:10 | 1 | 16.87 |
| 07/27/2026 18:09 | 100 | 16.86 |
| 07/27/2026 18:09 | 60 | 16.86 |
| 07/27/2026 18:09 | 2 | 16.86 |
| 07/27/2026 18:09 | 1 | 16.86 |
| 07/27/2026 18:08 | 41 | 16.86 |
| 07/27/2026 18:08 | 59 | 16.86 |
| 07/27/2026 18:08 | 40 | 16.86 |
| 07/27/2026 18:08 | 60 | 16.85 |
| 07/27/2026 18:08 | 60 | 16.85 |
| 07/27/2026 18:08 | 60 | 16.85 |
| 07/27/2026 18:08 | 60 | 16.86 |
| 07/27/2026 18:08 | 200 | 16.85 |
| 07/27/2026 18:08 | 100 | 16.85 |
| 07/27/2026 18:08 | 5 | 16.85 |
| 07/27/2026 18:07 | 60 | 16.85 |
| 07/27/2026 18:06 | 100 | 16.84 |
| 07/27/2026 18:06 | 100 | 16.84 |
| 07/27/2026 18:06 | 100 | 16.84 |
| 07/27/2026 18:05 | 161 | 16.83 |
| 07/27/2026 18:05 | 140 | 16.83 |
| 07/27/2026 18:05 | 60 | 16.83 |
| 07/27/2026 18:03 | 100 | 16.79 |
| 07/27/2026 18:03 | 10 | 16.80 |
| 07/27/2026 18:02 | 6 | 16.80 |
| 07/27/2026 18:02 | 14 | 16.80 |
| 07/27/2026 18:02 | 2 | 16.81 |
| 07/27/2026 18:02 | 28 | 16.81 |
| 07/27/2026 18:00 | 60 | 16.83 |
| 07/27/2026 18:00 | 100 | 16.83 |
| 07/27/2026 17:59 | 2 | 16.83 |
| 07/27/2026 17:58 | 60 | 16.84 |
| 07/27/2026 17:56 | 60 | 16.84 |
| 07/27/2026 17:56 | 1 | 16.845 |
| 07/27/2026 17:55 | 100 | 16.84 |
| 07/27/2026 17:55 | 100 | 16.84 |
| 07/27/2026 17:55 | 19 | 16.825 |
| 07/27/2026 17:51 | 100 | 16.81 |
| 07/27/2026 17:51 | 2 | 16.825 |
| 07/27/2026 17:50 | 20 | 16.82 |
| 07/27/2026 17:50 | 40 | 16.82 |
| 07/27/2026 17:50 | 60 | 16.82 |
| 07/27/2026 17:50 | 100 | 16.82 |
| 07/27/2026 17:49 | 100 | 16.83 |
| 07/27/2026 17:49 | 100 | 16.83 |
| 07/27/2026 17:49 | 5 | 16.83 |
| 07/27/2026 17:48 | 100 | 16.82 |
| 07/27/2026 17:48 | 11 | 16.82 |
| 07/27/2026 17:48 | 7 | 16.82 |
| 07/27/2026 17:48 | 2 | 16.82 |
| 07/27/2026 17:48 | 4 | 16.82 |
| 07/27/2026 17:48 | 36 | 16.83 |
| 07/27/2026 17:48 | 164 | 16.83 |
| 07/27/2026 17:48 | 100 | 16.83 |
| 07/27/2026 17:48 | 64 | 16.83 |
| 07/27/2026 17:47 | 12 | 16.85 |
| 07/27/2026 17:47 | 3 | 16.86 |
| 07/27/2026 17:46 | 90 | 16.86 |
| 07/27/2026 17:46 | 100 | 16.86 |
| 07/27/2026 17:46 | 5 | 16.86 |
| 07/27/2026 17:46 | 100 | 16.845 |
| 07/27/2026 17:46 | 28 | 16.84 |
| 07/27/2026 17:46 | 125 | 16.84 |
| 07/27/2026 17:46 | 197 | 16.845 |
| 07/27/2026 17:43 | 100 | 16.84 |
| 07/27/2026 17:43 | 1 | 16.85 |
| 07/27/2026 17:43 | 1 | 16.85 |
| 07/27/2026 17:43 | 7 | 16.85 |
| 07/27/2026 17:43 | 15 | 16.86 |
| 07/27/2026 17:43 | 85 | 16.86 |
| 07/27/2026 17:43 | 15 | 16.86 |
| 07/27/2026 17:43 | 100 | 16.87 |
| 07/27/2026 17:43 | 6 | 16.87 |
| 07/27/2026 17:42 | 12 | 16.86 |
| 07/27/2026 17:42 | 100 | 16.85 |
| 07/27/2026 17:42 | 80 | 16.85 |
| 07/27/2026 17:42 | 20 | 16.85 |
| 07/27/2026 17:42 | 100 | 16.83 |
| 07/27/2026 17:42 | 100 | 16.83 |
| 07/27/2026 17:40 | 100 | 16.82 |
| 07/27/2026 17:40 | 29 | 16.82 |
| 07/27/2026 17:40 | 31 | 16.82 |
| 07/27/2026 17:39 | 100 | 16.83 |
| 07/27/2026 17:39 | 100 | 16.82 |
| 07/27/2026 17:39 | 100 | 16.82 |
| 07/27/2026 17:37 | 100 | 16.81 |
| 07/27/2026 17:37 | 24 | 16.81 |
| 07/27/2026 17:37 | 70 | 16.82 |
| 07/27/2026 17:37 | 6 | 16.825 |
| 07/27/2026 17:37 | 100 | 16.82 |
| 07/27/2026 17:37 | 100 | 16.82 |
| 07/27/2026 17:35 | 5 | 16.82 |
| 07/27/2026 17:34 | 26 | 16.84 |
| 07/27/2026 17:34 | 60 | 16.84 |
| 07/27/2026 17:34 | 14 | 16.84 |
| 07/27/2026 17:32 | 60 | 16.87 |
| 07/27/2026 17:32 | 38 | 16.86 |
| 07/27/2026 17:31 | 2 | 16.86 |
| 07/27/2026 17:30 | 20 | 16.86 |
| 07/27/2026 17:30 | 2 | 16.86 |
| 07/27/2026 17:30 | 200 | 16.87 |
| 07/27/2026 17:30 | 147 | 16.87 |
| 07/27/2026 17:30 | 349 | 16.87 |
| 07/27/2026 17:30 | 20 | 16.88 |
| 07/27/2026 17:30 | 20 | 16.88 |
| 07/27/2026 17:29 | 67 | 16.89 |
| 07/27/2026 17:29 | 60 | 16.91 |
| 07/27/2026 17:28 | 24 | 16.89 |
| 07/27/2026 17:28 | 60 | 16.89 |
| 07/27/2026 17:28 | 100 | 16.89 |
| 07/27/2026 17:27 | 20 | 16.92 |
| 07/27/2026 17:26 | 197 | 16.90 |
| 07/27/2026 17:26 | 100 | 16.90 |
| 07/27/2026 17:26 | 3 | 16.89 |
| 07/27/2026 17:26 | 76 | 16.89 |
| 07/27/2026 17:24 | 1 | 16.91 |
| 07/27/2026 17:24 | 100 | 16.91 |
| 07/27/2026 17:23 | 100 | 16.91 |
| 07/27/2026 17:22 | 100 | 16.92 |
| 07/27/2026 17:22 | 100 | 16.92 |
| 07/27/2026 17:22 | 100 | 16.92 |
| 07/27/2026 17:22 | 100 | 16.91 |
| 07/27/2026 17:21 | 60 | 16.90 |
| 07/27/2026 17:21 | 99 | 16.91 |
| 07/27/2026 17:21 | 58 | 16.91 |
| 07/27/2026 17:21 | 42 | 16.91 |
| 07/27/2026 17:21 | 18 | 16.91 |
| 07/27/2026 17:20 | 24 | 16.91 |
| 07/27/2026 17:20 | 58 | 16.91 |
| 07/27/2026 17:18 | 98 | 16.89 |
| 07/27/2026 17:18 | 25 | 16.89 |
| 07/27/2026 17:18 | 25 | 16.89 |
| 07/27/2026 17:17 | 12 | 16.88 |
| 07/27/2026 17:17 | 8 | 16.88 |
| 07/27/2026 17:17 | 20 | 16.89 |
| 07/27/2026 17:17 | 3 | 16.90 |
| 07/27/2026 17:15 | 20 | 16.92 |
| 07/27/2026 17:14 | 200 | 16.94 |
| 07/27/2026 17:14 | 200 | 16.94 |
| 07/27/2026 17:14 | 25 | 16.95 |
| 07/27/2026 17:14 | 25 | 16.95 |
| 07/27/2026 17:14 | 11 | 16.96 |
| 07/27/2026 17:14 | 100 | 16.95 |
| 07/27/2026 17:14 | 100 | 16.95 |
| 07/27/2026 17:14 | 4 | 16.95 |
| 07/27/2026 17:14 | 200 | 16.94 |
| 07/27/2026 17:12 | 20 | 16.92 |
| 07/27/2026 17:12 | 100 | 16.93 |
| 07/27/2026 17:12 | 100 | 16.945 |
| 07/27/2026 17:11 | 100 | 16.96 |
| 07/27/2026 17:11 | 100 | 16.95 |
| 07/27/2026 17:11 | 100 | 16.95 |
| 07/27/2026 17:11 | 100 | 16.95 |
| 07/27/2026 17:11 | 100 | 16.94 |
| 07/27/2026 17:11 | 100 | 16.93 |
| 07/27/2026 17:10 | 100 | 16.92 |
| 07/27/2026 17:10 | 140 | 16.92 |
| 07/27/2026 17:08 | 20 | 16.94 |
| 07/27/2026 17:08 | 60 | 16.94 |
| 07/27/2026 17:08 | 99 | 16.94 |
| 07/27/2026 17:08 | 1 | 16.94 |
| 07/27/2026 17:08 | 13 | 16.95 |
| 07/27/2026 17:08 | 187 | 16.95 |
| 07/27/2026 17:08 | 24 | 16.95 |
| 07/27/2026 17:08 | 6 | 16.95 |
| 07/27/2026 17:07 | 98 | 16.965 |
| 07/27/2026 17:07 | 1 | 16.97 |
| 07/27/2026 17:07 | 60 | 16.98 |
| 07/27/2026 17:06 | 100 | 17.00 |
| 07/27/2026 17:06 | 19 | 17.00 |
| 07/27/2026 17:06 | 81 | 17.00 |
| 07/27/2026 17:06 | 100 | 17.00 |
| 07/27/2026 17:05 | 10 | 17.01 |
| 07/27/2026 17:05 | 10 | 17.01 |
| 07/27/2026 17:04 | 100 | 17.02 |
| 07/27/2026 17:04 | 80 | 17.03 |
| 07/27/2026 17:04 | 100 | 17.03 |
| 07/27/2026 17:04 | 60 | 17.03 |
| 07/27/2026 17:04 | 54 | 17.03 |
| 07/27/2026 17:04 | 10 | 17.03 |
| 07/27/2026 17:03 | 100 | 17.04 |
| 07/27/2026 17:03 | 100 | 17.04 |
| 07/27/2026 17:03 | 100 | 17.05 |
| 07/27/2026 17:03 | 100 | 17.05 |
| 07/27/2026 17:02 | 100 | 17.06 |
| 07/27/2026 17:02 | 10 | 17.07 |
| 07/27/2026 17:02 | 20 | 17.07 |
| 07/27/2026 17:02 | 20 | 17.07 |
| 07/27/2026 17:02 | 100 | 17.07 |
| 07/27/2026 17:02 | 101 | 17.07 |
| 07/27/2026 17:02 | 99 | 17.07 |
| 07/27/2026 17:01 | 13 | 17.06 |
| 07/27/2026 17:01 | 73 | 17.06 |
| 07/27/2026 17:01 | 25 | 17.055 |
| 07/27/2026 17:01 | 7 | 17.07 |
| 07/27/2026 17:01 | 100 | 17.08 |
| 07/27/2026 17:00 | 6 | 17.10 |
| 07/27/2026 17:00 | 100 | 17.09 |
| 07/27/2026 17:00 | 20 | 17.09 |
| 07/27/2026 17:00 | 40 | 17.09 |
| 07/27/2026 17:00 | 16 | 17.08 |
| 07/27/2026 17:00 | 99 | 17.09 |
| 07/27/2026 17:00 | 100 | 17.09 |
| 07/27/2026 17:00 | 100 | 17.09 |
| 07/27/2026 16:59 | 1 | 17.12 |
| 07/27/2026 16:59 | 1 | 17.115 |
| 07/27/2026 16:59 | 1 | 17.115 |
| 07/27/2026 16:59 | 100 | 17.11 |
| 07/27/2026 16:59 | 94 | 17.11 |
| 07/27/2026 16:59 | 6 | 17.11 |
| 07/27/2026 16:59 | 61 | 17.10 |
| 07/27/2026 16:59 | 20 | 17.10 |
| 07/27/2026 16:59 | 19 | 17.10 |
| 07/27/2026 16:59 | 1 | 17.10 |
| 07/27/2026 16:59 | 43 | 17.08 |
| 07/27/2026 16:59 | 57 | 17.08 |
| 07/27/2026 16:58 | 5 | 17.09 |
| 07/27/2026 16:58 | 1 | 17.09 |
| 07/27/2026 16:56 | 100 | 17.07 |
| 07/27/2026 16:56 | 5 | 17.08 |
| 07/27/2026 16:56 | 5 | 17.08 |
| 07/27/2026 16:56 | 4 | 17.085 |
| 07/27/2026 16:56 | 200 | 17.08 |
| 07/27/2026 16:56 | 100 | 17.08 |
| 07/27/2026 16:56 | 4 | 17.095 |
| 07/27/2026 16:55 | 1 | 17.10 |
| 07/27/2026 16:55 | 100 | 17.10 |
| 07/27/2026 16:55 | 300 | 17.085 |
| 07/27/2026 16:55 | 100 | 17.10 |
| 07/27/2026 16:55 | 100 | 17.10 |
| 07/27/2026 16:55 | 120 | 17.10 |
| 07/27/2026 16:55 | 100 | 17.11 |
| 07/27/2026 16:55 | 100 | 17.115 |
| 07/27/2026 16:55 | 1 | 17.11 |
| 07/27/2026 16:54 | 100 | 17.11 |
| 07/27/2026 16:54 | 10 | 17.11 |
| 07/27/2026 16:54 | 100 | 17.10 |
| 07/27/2026 16:54 | 100 | 17.11 |
| 07/27/2026 16:54 | 53 | 17.11 |
| 07/27/2026 16:54 | 25 | 17.12 |
| 07/27/2026 16:54 | 25 | 17.12 |
| 07/27/2026 16:54 | 25 | 17.12 |
| 07/27/2026 16:54 | 25 | 17.12 |
| 07/27/2026 16:54 | 25 | 17.12 |
| 07/27/2026 16:54 | 25 | 17.12 |
| 07/27/2026 16:54 | 25 | 17.12 |
| 07/27/2026 16:54 | 25 | 17.12 |
| 07/27/2026 16:54 | 98 | 17.125 |
| 07/27/2026 16:54 | 100 | 17.11 |
| 07/27/2026 16:54 | 100 | 17.11 |
| 07/27/2026 16:52 | 26 | 17.07 |
| 07/27/2026 16:52 | 34 | 17.07 |
| 07/27/2026 16:52 | 60 | 17.07 |
| 07/27/2026 16:52 | 6 | 17.07 |
| 07/27/2026 16:52 | 35 | 17.06 |
| 07/27/2026 16:51 | 100 | 17.05 |
| 07/27/2026 16:51 | 100 | 17.05 |
| 07/27/2026 16:51 | 100 | 17.05 |
| 07/27/2026 16:51 | 40 | 17.05 |
| 07/27/2026 16:51 | 60 | 17.05 |
| 07/27/2026 16:51 | 19 | 17.04 |
| 07/27/2026 16:51 | 1 | 17.04 |
| 07/27/2026 16:51 | 1 | 17.04 |
| 07/27/2026 16:51 | 98 | 17.04 |
| 07/27/2026 16:50 | 100 | 17.02 |
| 07/27/2026 16:50 | 35 | 17.02 |
| 07/27/2026 16:50 | 100 | 17.02 |
| 07/27/2026 16:49 | 4 | 16.99 |
| 07/27/2026 16:49 | 1 | 16.99 |
| 07/27/2026 16:49 | 100 | 16.98 |
| 07/27/2026 16:48 | 100 | 16.98 |
| 07/27/2026 16:48 | 100 | 16.98 |
| 07/27/2026 16:48 | 100 | 16.98 |
| 07/27/2026 16:48 | 7 | 16.98 |
| 07/27/2026 16:48 | 37 | 16.97 |
| 07/27/2026 16:48 | 25 | 16.97 |
| 07/27/2026 16:48 | 60 | 16.97 |
| 07/27/2026 16:48 | 25 | 16.97 |
| 07/27/2026 16:47 | 100 | 16.95 |
| 07/27/2026 16:47 | 100 | 16.95 |
| 07/27/2026 16:47 | 25 | 16.965 |
| 07/27/2026 16:47 | 58 | 16.97 |
| 07/27/2026 16:46 | 100 | 16.96 |
| 07/27/2026 16:46 | 38 | 16.96 |
| 07/27/2026 16:46 | 62 | 16.96 |
| 07/27/2026 16:46 | 100 | 16.96 |
| 07/27/2026 16:46 | 40 | 16.96 |
| 07/27/2026 16:46 | 60 | 16.96 |
| 07/27/2026 16:45 | 100 | 16.93 |
| 07/27/2026 16:45 | 1 | 16.93 |
| 07/27/2026 16:45 | 98 | 16.93 |
| 07/27/2026 16:45 | 125 | 16.94 |
| 07/27/2026 16:45 | 100 | 16.94 |
| 07/27/2026 16:45 | 99 | 16.94 |
| 07/27/2026 16:45 | 1 | 16.94 |
| 07/27/2026 16:45 | 1 | 16.93 |
| 07/27/2026 16:45 | 1 | 16.93 |
| 07/27/2026 16:45 | 100 | 16.93 |
| 07/27/2026 16:44 | 35 | 16.915 |
| 07/27/2026 16:44 | 1 | 16.92 |
| 07/27/2026 16:44 | 1 | 16.92 |
| 07/27/2026 16:42 | 100 | 16.91 |
| 07/27/2026 16:42 | 100 | 16.91 |
| 07/27/2026 16:42 | 5 | 16.93 |
| 07/27/2026 16:42 | 1 | 16.93 |
| 07/27/2026 16:42 | 100 | 16.93 |
| 07/27/2026 16:42 | 100 | 16.93 |
| 07/27/2026 16:42 | 100 | 16.93 |
| 07/27/2026 16:42 | 2 | 16.915 |
| 07/27/2026 16:41 | 1 | 16.91 |
| 07/27/2026 16:41 | 1 | 16.905 |
| 07/27/2026 16:40 | 85 | 16.91 |
| 07/27/2026 16:40 | 100 | 16.92 |
| 07/27/2026 16:40 | 235 | 16.91 |
| 07/27/2026 16:40 | 171 | 16.91 |
| 07/27/2026 16:40 | 100 | 16.91 |
| 07/27/2026 16:40 | 100 | 16.91 |
| 07/27/2026 16:40 | 35 | 16.91 |
| 07/27/2026 16:40 | 100 | 16.90 |
| 07/27/2026 16:40 | 100 | 16.90 |
| 07/27/2026 16:40 | 25 | 16.91 |
| 07/27/2026 16:40 | 25 | 16.91 |
| 07/27/2026 16:40 | 100 | 16.92 |
| 07/27/2026 16:40 | 20 | 16.92 |
| 07/27/2026 16:40 | 100 | 16.92 |
| 07/27/2026 16:39 | 99 | 16.95 |
| 07/27/2026 16:39 | 1 | 16.95 |
| 07/27/2026 16:39 | 100 | 16.93 |
| 07/27/2026 16:39 | 60 | 16.93 |
| 07/27/2026 16:39 | 1 | 16.93 |
| 07/27/2026 16:39 | 1 | 16.93 |
| 07/27/2026 16:39 | 79 | 16.93 |
| 07/27/2026 16:38 | 23 | 16.945 |
| 07/27/2026 16:38 | 25 | 16.945 |
| 07/27/2026 16:38 | 25 | 16.945 |
| 07/27/2026 16:38 | 25 | 16.945 |
| 07/27/2026 16:38 | 100 | 16.95 |
| 07/27/2026 16:38 | 1 | 16.95 |
| 07/27/2026 16:37 | 25 | 16.935 |
| 07/27/2026 16:36 | 64 | 16.94 |
| 07/27/2026 16:36 | 7 | 16.94 |
| 07/27/2026 16:36 | 125 | 16.95 |
| 07/27/2026 16:36 | 20 | 16.95 |
| 07/27/2026 16:36 | 15 | 16.95 |
| 07/27/2026 16:36 | 12 | 16.98 |
| 07/27/2026 16:36 | 100 | 16.98 |
| 07/27/2026 16:36 | 60 | 16.995 |
| 07/27/2026 16:36 | 100 | 16.99 |
| 07/27/2026 16:36 | 100 | 16.99 |
| 07/27/2026 16:36 | 100 | 16.99 |
| 07/27/2026 16:36 | 68 | 16.99 |
| 07/27/2026 16:35 | 32 | 16.99 |
| 07/27/2026 16:34 | 2 | 16.97 |
| 07/27/2026 16:34 | 14 | 16.97 |
| 07/27/2026 16:34 | 42 | 16.97 |
| 07/27/2026 16:34 | 58 | 16.97 |
| 07/27/2026 16:34 | 2 | 16.97 |
| 07/27/2026 16:34 | 15 | 16.955 |
| 07/27/2026 16:33 | 14 | 16.96 |
| 07/27/2026 16:33 | 60 | 16.96 |
| 07/27/2026 16:33 | 95 | 16.96 |
| 07/27/2026 16:32 | 5 | 16.96 |
| 07/27/2026 16:31 | 1 | 16.97 |
| 07/27/2026 16:30 | 33 | 16.97 |
| 07/27/2026 16:30 | 3 | 16.97 |
| 07/27/2026 16:30 | 25 | 16.96 |
| 07/27/2026 16:30 | 60 | 16.97 |
| 07/27/2026 16:30 | 11 | 16.97 |
| 07/27/2026 16:30 | 89 | 16.97 |
| 07/27/2026 16:30 | 100 | 16.97 |
| 07/27/2026 16:30 | 100 | 16.97 |
| 07/27/2026 16:30 | 89 | 16.97 |
| 07/27/2026 16:29 | 9 | 16.97 |
| 07/27/2026 16:29 | 80 | 16.99 |
| 07/27/2026 16:28 | 8 | 16.99 |
| 07/27/2026 16:28 | 98 | 16.99 |
| 07/27/2026 16:28 | 1 | 16.99 |
| 07/27/2026 16:28 | 3 | 16.99 |
| 07/27/2026 16:28 | 5 | 16.99 |
| 07/27/2026 16:28 | 32 | 16.99 |
| 07/27/2026 16:28 | 25 | 16.99 |
| 07/27/2026 16:27 | 4 | 16.99 |
| 07/27/2026 16:27 | 46 | 16.99 |
| 07/27/2026 16:27 | 1 | 16.99 |
| 07/27/2026 16:27 | 62 | 16.99 |
| 07/27/2026 16:27 | 1 | 16.99 |
| 07/27/2026 16:27 | 3 | 17.005 |
| 07/27/2026 16:27 | 3 | 17.005 |
| 07/27/2026 16:27 | 25 | 17.005 |
| 07/27/2026 16:27 | 64 | 17.005 |
| 07/27/2026 16:27 | 60 | 17.00 |
| 07/27/2026 16:26 | 25 | 16.98 |
| 07/27/2026 16:26 | 4 | 16.98 |
| 07/27/2026 16:26 | 2 | 16.98 |
| 07/27/2026 16:26 | 23 | 16.98 |
| 07/27/2026 16:26 | 77 | 16.98 |
| 07/27/2026 16:26 | 100 | 16.98 |
| 07/27/2026 16:26 | 2 | 16.98 |
| 07/27/2026 16:26 | 40 | 16.98 |
| 07/27/2026 16:25 | 60 | 16.98 |
| 07/27/2026 16:25 | 1 | 16.96 |
| 07/27/2026 16:24 | 60 | 16.98 |
| 07/27/2026 16:23 | 100 | 16.94 |
| 07/27/2026 16:23 | 60 | 16.97 |
| 07/27/2026 16:22 | 100 | 16.95 |
| 07/27/2026 16:22 | 100 | 16.95 |
| 07/27/2026 16:22 | 13 | 16.95 |
| 07/27/2026 16:22 | 27 | 16.95 |
| 07/27/2026 16:22 | 100 | 16.93 |
| 07/27/2026 16:21 | 9 | 16.94 |
| 07/27/2026 16:21 | 7 | 16.94 |
| 07/27/2026 16:21 | 60 | 16.93 |
| 07/27/2026 16:21 | 100 | 16.92 |
| 07/27/2026 16:21 | 98 | 16.92 |
| 07/27/2026 16:21 | 14 | 16.93 |
| 07/27/2026 16:21 | 25 | 16.93 |
| 07/27/2026 16:19 | 100 | 16.96 |
| 07/27/2026 16:19 | 9 | 16.96 |
| 07/27/2026 16:19 | 100 | 16.96 |
| 07/27/2026 16:18 | 6 | 16.92 |
| 07/27/2026 16:18 | 78 | 16.95 |
| 07/27/2026 16:18 | 2 | 16.95 |
| 07/27/2026 16:18 | 7 | 16.95 |
| 07/27/2026 16:18 | 60 | 16.95 |
| 07/27/2026 16:18 | 41 | 16.97 |
| 07/27/2026 16:18 | 120 | 16.97 |
| 07/27/2026 16:18 | 100 | 16.97 |
| 07/27/2026 16:18 | 100 | 16.97 |
| 07/27/2026 16:17 | 100 | 16.96 |
| 07/27/2026 16:17 | 1 | 16.95 |
| 07/27/2026 16:17 | 100 | 16.95 |
| 07/27/2026 16:17 | 98 | 16.95 |
| 07/27/2026 16:17 | 100 | 16.96 |
| 07/27/2026 16:17 | 100 | 16.96 |
| 07/27/2026 16:16 | 200 | 16.95 |
| 07/27/2026 16:16 | 80 | 16.95 |
| 07/27/2026 16:16 | 20 | 16.95 |
| 07/27/2026 16:16 | 40 | 16.95 |
| 07/27/2026 16:16 | 60 | 16.95 |
| 07/27/2026 16:15 | 1 | 16.94 |
| 07/27/2026 16:15 | 30 | 16.94 |
| 07/27/2026 16:15 | 100 | 16.94 |
| 07/27/2026 16:14 | 2 | 16.88 |
| 07/27/2026 16:14 | 10 | 16.89 |
| 07/27/2026 16:13 | 8 | 16.90 |
| 07/27/2026 16:13 | 2 | 16.91 |
| 07/27/2026 16:13 | 39 | 16.92 |
| 07/27/2026 16:13 | 25 | 16.92 |
| 07/27/2026 16:13 | 1 | 16.93 |
| 07/27/2026 16:13 | 100 | 16.93 |
| 07/27/2026 16:13 | 2 | 16.93 |
| 07/27/2026 16:13 | 100 | 16.93 |
| 07/27/2026 16:13 | 125 | 16.94 |
| 07/27/2026 16:12 | 60 | 16.94 |
| 07/27/2026 16:12 | 60 | 16.94 |
| 07/27/2026 16:12 | 12 | 16.94 |
| 07/27/2026 16:12 | 88 | 16.94 |
| 07/27/2026 16:12 | 64 | 16.94 |
| 07/27/2026 16:12 | 73 | 16.95 |
| 07/27/2026 16:12 | 34 | 16.94 |
| 07/27/2026 16:12 | 100 | 16.955 |
| 07/27/2026 16:12 | 6 | 16.96 |
| 07/27/2026 16:12 | 100 | 16.96 |
| 07/27/2026 16:12 | 20 | 16.96 |
| 07/27/2026 16:12 | 100 | 16.96 |
| 07/27/2026 16:12 | 100 | 16.95 |
| 07/27/2026 16:12 | 5 | 16.94 |
| 07/27/2026 16:12 | 5 | 16.94 |
| 07/27/2026 16:12 | 100 | 16.93 |
| 07/27/2026 16:11 | 25 | 16.925 |
| 07/27/2026 16:11 | 67 | 16.925 |
| 07/27/2026 16:11 | 39 | 16.92 |
| 07/27/2026 16:11 | 61 | 16.925 |
| 07/27/2026 16:11 | 25 | 16.93 |
| 07/27/2026 16:10 | 25 | 16.93 |
| 07/27/2026 16:10 | 100 | 16.94 |
| 07/27/2026 16:10 | 100 | 16.94 |
| 07/27/2026 16:10 | 100 | 16.93 |
| 07/27/2026 16:10 | 2 | 16.93 |
| 07/27/2026 16:10 | 100 | 16.93 |
| 07/27/2026 16:10 | 100 | 16.91 |
| 07/27/2026 16:10 | 100 | 16.88 |
| 07/27/2026 16:10 | 1 | 16.88 |
| 07/27/2026 16:09 | 100 | 16.90 |
| 07/27/2026 16:08 | 11 | 16.88 |
| 07/27/2026 16:08 | 1 | 16.88 |
| 07/27/2026 16:08 | 2 | 16.88 |
| 07/27/2026 16:08 | 70 | 16.89 |
| 07/27/2026 16:08 | 3 | 16.92 |
| 07/27/2026 16:07 | 20 | 16.94 |
| 07/27/2026 16:07 | 5 | 16.96 |
| 07/27/2026 16:07 | 1 | 16.96 |
| 07/27/2026 16:07 | 49 | 16.97 |
| 07/27/2026 16:07 | 1 | 16.97 |
| 07/27/2026 16:07 | 26 | 16.98 |
| 07/27/2026 16:07 | 16 | 16.98 |
| 07/27/2026 16:07 | 125 | 16.99 |
| 07/27/2026 16:07 | 10 | 17.00 |
| 07/27/2026 16:07 | 100 | 17.00 |
| 07/27/2026 16:07 | 100 | 17.00 |
| 07/27/2026 16:06 | 2 | 17.01 |
| 07/27/2026 16:06 | 17 | 17.01 |
| 07/27/2026 16:06 | 100 | 17.03 |
| 07/27/2026 16:05 | 20 | 17.05 |
| 07/27/2026 16:05 | 100 | 17.05 |
| 07/27/2026 16:05 | 30 | 17.04 |
| 07/27/2026 16:05 | 70 | 17.04 |
| 07/27/2026 16:05 | 30 | 17.04 |
| 07/27/2026 16:05 | 100 | 17.05 |
| 07/27/2026 16:05 | 1000 | 17.05 |
| 07/27/2026 16:05 | 12 | 17.06 |
| 07/27/2026 16:05 | 34 | 17.11 |
| 07/27/2026 16:05 | 300 | 17.105 |
| 07/27/2026 16:05 | 25 | 17.11 |
| 07/27/2026 16:05 | 99 | 17.11 |
| 07/27/2026 16:05 | 1 | 17.11 |
| 07/27/2026 16:05 | 9 | 17.10 |
| 07/27/2026 16:04 | 25 | 17.075 |
| 07/27/2026 16:04 | 7 | 17.08 |
| 07/27/2026 16:04 | 48 | 17.08 |
| 07/27/2026 16:04 | 100 | 17.09 |
| 07/27/2026 16:04 | 100 | 17.11 |
| 07/27/2026 16:03 | 100 | 17.11 |
| 07/27/2026 16:03 | 26 | 17.12 |
| 07/27/2026 16:03 | 37 | 17.12 |
| 07/27/2026 16:03 | 37 | 17.12 |
| 07/27/2026 16:03 | 37 | 17.12 |
| 07/27/2026 16:03 | 2 | 17.14 |
| 07/27/2026 16:03 | 4 | 17.14 |
| 07/27/2026 16:03 | 60 | 17.12 |
| 07/27/2026 16:03 | 81 | 17.12 |
| 07/27/2026 16:03 | 8 | 17.12 |
| 07/27/2026 16:03 | 73 | 17.12 |
| 07/27/2026 16:03 | 1 | 17.14 |
| 07/27/2026 16:03 | 25 | 17.125 |
| 07/27/2026 16:02 | 100 | 17.11 |
| 07/27/2026 16:01 | 100 | 17.08 |
| 07/27/2026 16:01 | 98 | 17.08 |
| 07/27/2026 16:01 | 5 | 17.10 |
| 07/27/2026 16:01 | 5 | 17.10 |
| 07/27/2026 16:01 | 100 | 17.10 |
| 07/27/2026 16:01 | 100 | 17.10 |
| 07/27/2026 16:00 | 1 | 17.08 |
| 07/27/2026 16:00 | 60 | 17.08 |
| 07/27/2026 16:00 | 1 | 17.08 |
| 07/27/2026 15:59 | 100 | 17.07 |
| 07/27/2026 15:59 | 1 | 17.07 |
| 07/27/2026 15:59 | 27 | 17.09 |
| 07/27/2026 15:59 | 93 | 17.09 |
| 07/27/2026 15:59 | 100 | 17.09 |
| 07/27/2026 15:59 | 99 | 17.09 |
| 07/27/2026 15:59 | 1 | 17.09 |
| 07/27/2026 15:58 | 100 | 17.12 |
| 07/27/2026 15:57 | 48 | 17.13 |
| 07/27/2026 15:57 | 20 | 17.13 |
| 07/27/2026 15:57 | 100 | 17.15 |
| 07/27/2026 15:57 | 9 | 17.15 |
| 07/27/2026 15:57 | 100 | 17.15 |
| 07/27/2026 15:57 | 60 | 17.17 |
| 07/27/2026 15:57 | 5 | 17.15 |
| 07/27/2026 15:56 | 100 | 17.13 |
| 07/27/2026 15:56 | 100 | 17.15 |
| 07/27/2026 15:56 | 3 | 17.14 |
| 07/27/2026 15:56 | 3 | 17.14 |
| 07/27/2026 15:56 | 3 | 17.14 |
| 07/27/2026 15:56 | 3 | 17.14 |
| 07/27/2026 15:56 | 50 | 17.14 |
| 07/27/2026 15:56 | 3 | 17.14 |
| 07/27/2026 15:56 | 6 | 17.13 |
| 07/27/2026 15:56 | 100 | 17.12 |
| 07/27/2026 15:56 | 100 | 17.12 |
| 07/27/2026 15:56 | 40 | 17.11 |
| 07/27/2026 15:56 | 1 | 17.10 |
| 07/27/2026 15:56 | 2 | 17.10 |
| 07/27/2026 15:56 | 1 | 17.10 |
| 07/27/2026 15:56 | 1 | 17.10 |
| 07/27/2026 15:54 | 60 | 17.11 |
| 07/27/2026 15:50 | 1 | 17.11 |
| 07/27/2026 15:49 | 100 | 17.10 |
| 07/27/2026 15:49 | 100 | 17.08 |
| 07/27/2026 15:49 | 37 | 17.04 |
| 07/27/2026 15:49 | 163 | 17.04 |
| 07/27/2026 15:49 | 100 | 17.04 |
| 07/27/2026 15:49 | 100 | 17.05 |
| 07/27/2026 15:48 | 100 | 17.07 |
| 07/27/2026 15:48 | 1 | 17.07 |
| 07/27/2026 15:48 | 100 | 17.07 |
| 07/27/2026 15:48 | 2 | 17.105 |
| 07/27/2026 15:48 | 96 | 17.105 |
| 07/27/2026 15:48 | 4 | 17.115 |
| 07/27/2026 15:47 | 11 | 17.14 |
| 07/27/2026 15:46 | 16 | 17.13 |
| 07/27/2026 15:45 | 1 | 17.10 |
| 07/27/2026 15:43 | 100 | 17.16 |
| 07/27/2026 15:42 | 89 | 17.15 |
| 07/27/2026 15:42 | 11 | 17.15 |
| 07/27/2026 15:42 | 100 | 17.13 |
| 07/27/2026 15:42 | 127 | 17.13 |
| 07/27/2026 15:42 | 50 | 17.13 |
| 07/27/2026 15:42 | 4 | 17.14 |
| 07/27/2026 15:41 | 100 | 17.185 |
| 07/27/2026 15:40 | 2 | 17.16 |
| 07/27/2026 15:40 | 6 | 17.15 |
| 07/27/2026 15:40 | 2 | 17.20 |
| 07/27/2026 15:40 | 2 | 17.20 |
| 07/27/2026 15:40 | 100 | 17.20 |
| 07/27/2026 15:40 | 3 | 17.21 |
| 07/27/2026 15:40 | 7 | 17.21 |
| 07/27/2026 15:40 | 126 | 17.21 |
| 07/27/2026 15:39 | 3 | 17.25 |
| 07/27/2026 15:39 | 100 | 17.25 |
| 07/27/2026 15:39 | 100 | 17.25 |
| 07/27/2026 15:38 | 25 | 17.23 |
| 07/27/2026 15:38 | 21 | 17.23 |
| 07/27/2026 15:37 | 2 | 17.14 |
| 07/27/2026 15:37 | 98 | 17.14 |
| 07/27/2026 15:36 | 98 | 17.185 |
| 07/27/2026 15:36 | 60 | 17.16 |
| 07/27/2026 15:36 | 16 | 17.16 |
| 07/27/2026 15:36 | 100 | 17.16 |
| 07/27/2026 15:36 | 500 | 17.17 |
| 07/27/2026 15:34 | 100 | 17.10 |
| 07/27/2026 15:33 | 12 | 17.08 |
| 07/27/2026 15:33 | 385 | 17.10 |
| 07/27/2026 15:33 | 100 | 17.08 |
| 07/27/2026 15:33 | 25 | 17.095 |
| 07/27/2026 15:30 | 280 | 16.99 |
| 07/27/2026 15:30 | 15 | 16.99 |
| 07/27/2026 15:30 | 35 | 17.00 |
| 07/27/2026 15:30 | 100 | 17.00 |
| 07/27/2026 15:30 | 245 | 17.00 |
| 07/27/2026 15:30 | 100 | 17.00 |
| 07/27/2026 15:30 | 100 | 17.00 |
| 07/27/2026 15:30 | 100 | 17.00 |
| 07/27/2026 15:30 | 100 | 17.00 |
| 07/27/2026 15:30 | 5 | 17.00 |
| 07/27/2026 15:30 | 25 | 17.00 |
| 07/27/2026 15:30 | 3 | 17.00 |
| 07/27/2026 15:30 | 12 | 17.00 |
| 07/27/2026 15:30 | 30 | 17.01 |
| 07/27/2026 15:30 | 2 | 17.02 |
| 07/27/2026 15:30 | 6 | 17.02 |
| 07/27/2026 15:30 | 1 | 17.02 |
| 07/27/2026 15:30 | 2 | 17.08 |
| 07/27/2026 15:30 | 98 | 17.11 |
| 07/27/2026 15:30 | 50 | 17.19 |
| 07/27/2026 15:30 | 50 | 17.19 |
| 07/27/2026 15:30 | 50 | 17.20 |
| 07/27/2026 15:30 | 50 | 17.19 |
| 07/27/2026 15:30 | 50 | 17.19 |
| 07/27/2026 15:30 | 12787 | 17.12 |
| 07/27/2026 15:30 | 12787 | 17.12 |