Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.35
+0.90
(
+7.86% )
|
12.33
|
31,300 |
12.34
|
15,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 295 | 12.335 |
| 07/01/2025 15:59 | 25 | 12.335 |
| 07/01/2025 15:59 | 5 | 12.33 |
| 07/01/2025 15:59 | 183 | 12.33 |
| 07/01/2025 15:59 | 12 | 12.33 |
| 07/01/2025 15:59 | 9 | 12.335 |
| 07/01/2025 15:59 | 52 | 12.335 |
| 07/01/2025 15:59 | 200 | 12.335 |
| 07/01/2025 15:59 | 200 | 12.335 |
| 07/01/2025 15:59 | 200 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 200 | 12.335 |
| 07/01/2025 15:59 | 17 | 12.33 |
| 07/01/2025 15:59 | 39 | 12.34 |
| 07/01/2025 15:59 | 32 | 12.34 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 17 | 12.33 |
| 07/01/2025 15:59 | 17 | 12.33 |
| 07/01/2025 15:59 | 17 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.34 |
| 07/01/2025 15:59 | 12 | 12.335 |
| 07/01/2025 15:59 | 30 | 12.3399 |
| 07/01/2025 15:59 | 72 | 12.34 |
| 07/01/2025 15:59 | 6 | 12.34 |
| 07/01/2025 15:59 | 6 | 12.34 |
| 07/01/2025 15:59 | 13 | 12.34 |
| 07/01/2025 15:59 | 6 | 12.34 |
| 07/01/2025 15:59 | 24 | 12.34 |
| 07/01/2025 15:59 | 6 | 12.34 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 12 | 12.34 |
| 07/01/2025 15:59 | 6 | 12.34 |
| 07/01/2025 15:59 | 162 | 12.335 |
| 07/01/2025 15:59 | 6 | 12.34 |
| 07/01/2025 15:59 | 36 | 12.34 |
| 07/01/2025 15:59 | 6 | 12.34 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 55 | 12.335 |
| 07/01/2025 15:59 | 6 | 12.335 |
| 07/01/2025 15:59 | 162 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 84 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 6 | 12.335 |
| 07/01/2025 15:59 | 12 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 6 | 12.34 |
| 07/01/2025 15:59 | 103 | 12.34 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 63 | 12.335 |
| 07/01/2025 15:59 | 12 | 12.335 |
| 07/01/2025 15:59 | 2 | 12.335 |
| 07/01/2025 15:59 | 18 | 12.335 |
| 07/01/2025 15:59 | 196 | 12.335 |
| 07/01/2025 15:59 | 6 | 12.335 |
| 07/01/2025 15:59 | 98 | 12.335 |
| 07/01/2025 15:59 | 40 | 12.335 |
| 07/01/2025 15:59 | 6 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 18 | 12.335 |
| 07/01/2025 15:59 | 67 | 12.335 |
| 07/01/2025 15:59 | 95 | 12.335 |
| 07/01/2025 15:59 | 5 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 18 | 12.335 |
| 07/01/2025 15:59 | 2 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 50 | 12.335 |
| 07/01/2025 15:59 | 38 | 12.335 |
| 07/01/2025 15:59 | 45 | 12.335 |
| 07/01/2025 15:59 | 79 | 12.335 |
| 07/01/2025 15:59 | 7 | 12.335 |
| 07/01/2025 15:59 | 12 | 12.335 |
| 07/01/2025 15:59 | 2 | 12.335 |
| 07/01/2025 15:59 | 240 | 12.335 |
| 07/01/2025 15:59 | 18 | 12.335 |
| 07/01/2025 15:59 | 109 | 12.335 |
| 07/01/2025 15:59 | 12 | 12.335 |
| 07/01/2025 15:59 | 62 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 12 | 12.335 |
| 07/01/2025 15:59 | 156 | 12.335 |
| 07/01/2025 15:59 | 18 | 12.335 |
| 07/01/2025 15:59 | 2 | 12.33 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 156 | 12.335 |
| 07/01/2025 15:59 | 10 | 12.335 |
| 07/01/2025 15:59 | 8 | 12.335 |
| 07/01/2025 15:59 | 6 | 12.335 |
| 07/01/2025 15:59 | 86 | 12.335 |
| 07/01/2025 15:59 | 70 | 12.335 |
| 07/01/2025 15:59 | 18 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 50 | 12.335 |
| 07/01/2025 15:59 | 156 | 12.335 |
| 07/01/2025 15:59 | 12 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 252 | 12.335 |
| 07/01/2025 15:59 | 18 | 12.335 |
| 07/01/2025 15:59 | 30 | 12.335 |
| 07/01/2025 15:59 | 156 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 43 | 12.34 |
| 07/01/2025 15:59 | 5 | 12.335 |
| 07/01/2025 15:59 | 57 | 12.33 |
| 07/01/2025 15:59 | 37 | 12.335 |
| 07/01/2025 15:59 | 102 | 12.335 |
| 07/01/2025 15:59 | 10 | 12.335 |
| 07/01/2025 15:59 | 156 | 12.335 |
| 07/01/2025 15:59 | 36 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 5 | 12.335 |
| 07/01/2025 15:59 | 6 | 12.335 |
| 07/01/2025 15:59 | 120 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.33 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 2 | 12.33 |
| 07/01/2025 15:59 | 2 | 12.33 |
| 07/01/2025 15:59 | 49 | 12.33 |
| 07/01/2025 15:59 | 6 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 23 | 12.33 |
| 07/01/2025 15:59 | 16 | 12.33 |
| 07/01/2025 15:59 | 102 | 12.335 |
| 07/01/2025 15:59 | 78 | 12.335 |
| 07/01/2025 15:59 | 45 | 12.335 |
| 07/01/2025 15:59 | 45 | 12.335 |
| 07/01/2025 15:59 | 48 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 16 | 12.335 |
| 07/01/2025 15:59 | 84 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 48 | 12.34 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 16 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 94 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 45 | 12.335 |
| 07/01/2025 15:59 | 400 | 12.335 |
| 07/01/2025 15:59 | 45 | 12.335 |
| 07/01/2025 15:59 | 45 | 12.335 |
| 07/01/2025 15:59 | 45 | 12.335 |
| 07/01/2025 15:59 | 45 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.34 |
| 07/01/2025 15:59 | 100 | 12.34 |
| 07/01/2025 15:59 | 200 | 12.34 |
| 07/01/2025 15:59 | 63 | 12.34 |
| 07/01/2025 15:59 | 400 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 95 | 12.335 |
| 07/01/2025 15:59 | 45 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.34 |
| 07/01/2025 15:59 | 1 | 12.34 |
| 07/01/2025 15:59 | 47 | 12.34 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 250 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 400 | 12.335 |
| 07/01/2025 15:59 | 16 | 12.335 |
| 07/01/2025 15:59 | 6506 | 12.34 |
| 07/01/2025 15:59 | 392 | 12.335 |
| 07/01/2025 15:59 | 50 | 12.34 |
| 07/01/2025 15:59 | 100 | 12.34 |
| 07/01/2025 15:59 | 100 | 12.34 |
| 07/01/2025 15:59 | 250 | 12.335 |
| 07/01/2025 15:59 | 42 | 12.335 |
| 07/01/2025 15:59 | 156 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.33 |
| 07/01/2025 15:59 | 1 | 12.33 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 26 | 12.33 |
| 07/01/2025 15:59 | 2 | 12.335 |
| 07/01/2025 15:59 | 2 | 12.335 |
| 07/01/2025 15:59 | 49 | 12.335 |
| 07/01/2025 15:59 | 5 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 50 | 12.335 |
| 07/01/2025 15:59 | 3 | 12.33 |
| 07/01/2025 15:59 | 124 | 12.335 |
| 07/01/2025 15:59 | 84 | 12.33 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 144 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 30 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 156 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.33 |
| 07/01/2025 15:59 | 1 | 12.33 |
| 07/01/2025 15:59 | 1 | 12.33 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 50 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 30 | 12.335 |
| 07/01/2025 15:59 | 3 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 3 | 12.335 |
| 07/01/2025 15:59 | 64 | 12.33 |
| 07/01/2025 15:59 | 8 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 26 | 12.335 |
| 07/01/2025 15:59 | 47 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.33 |
| 07/01/2025 15:59 | 3 | 12.33 |
| 07/01/2025 15:59 | 69 | 12.34 |
| 07/01/2025 15:59 | 202 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 237 | 12.34 |
| 07/01/2025 15:59 | 45 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 118 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 6 | 12.335 |
| 07/01/2025 15:59 | 150 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.33 |
| 07/01/2025 15:59 | 13 | 12.335 |
| 07/01/2025 15:59 | 126 | 12.335 |
| 07/01/2025 15:59 | 30 | 12.335 |
| 07/01/2025 15:59 | 4 | 12.33 |
| 07/01/2025 15:59 | 30 | 12.335 |
| 07/01/2025 15:59 | 3 | 12.33 |
| 07/01/2025 15:59 | 70 | 12.335 |
| 07/01/2025 15:59 | 80 | 12.335 |
| 07/01/2025 15:59 | 3 | 12.335 |
| 07/01/2025 15:59 | 49 | 12.335 |
| 07/01/2025 15:59 | 88 | 12.335 |
| 07/01/2025 15:59 | 8 | 12.335 |
| 07/01/2025 15:59 | 156 | 12.335 |
| 07/01/2025 15:59 | 36 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.33 |
| 07/01/2025 15:59 | 170 | 12.335 |
| 07/01/2025 15:59 | 2 | 12.33 |
| 07/01/2025 15:59 | 150 | 12.335 |
| 07/01/2025 15:59 | 3 | 12.33 |
| 07/01/2025 15:59 | 9 | 12.335 |
| 07/01/2025 15:59 | 14 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 60 | 12.335 |
| 07/01/2025 15:59 | 8 | 12.335 |
| 07/01/2025 15:59 | 19 | 12.335 |
| 07/01/2025 15:59 | 3 | 12.33 |
| 07/01/2025 15:59 | 3 | 12.335 |
| 07/01/2025 15:59 | 150 | 12.335 |
| 07/01/2025 15:59 | 2 | 12.33 |
| 07/01/2025 15:59 | 1 | 12.33 |
| 07/01/2025 15:59 | 150 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.33 |
| 07/01/2025 15:59 | 5 | 12.33 |
| 07/01/2025 15:59 | 40 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 48 | 12.335 |
| 07/01/2025 15:59 | 56 | 12.335 |
| 07/01/2025 15:59 | 94 | 12.335 |
| 07/01/2025 15:59 | 47 | 12.335 |
| 07/01/2025 15:59 | 6 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 50 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.33 |
| 07/01/2025 15:59 | 60 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 108 | 12.335 |
| 07/01/2025 15:59 | 4 | 12.33 |
| 07/01/2025 15:59 | 3 | 12.33 |
| 07/01/2025 15:59 | 200 | 12.335 |
| 07/01/2025 15:59 | 150 | 12.335 |
| 07/01/2025 15:59 | 150 | 12.335 |
| 07/01/2025 15:59 | 32 | 12.335 |
| 07/01/2025 15:59 | 5 | 12.33 |
| 07/01/2025 15:59 | 52 | 12.335 |
| 07/01/2025 15:59 | 6 | 12.33 |
| 07/01/2025 15:59 | 44 | 12.33 |
| 07/01/2025 15:59 | 50 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 66 | 12.335 |
| 07/01/2025 15:59 | 150 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 45 | 12.335 |
| 07/01/2025 15:59 | 105 | 12.335 |
| 07/01/2025 15:59 | 81 | 12.335 |
| 07/01/2025 15:59 | 46 | 12.33 |
| 07/01/2025 15:59 | 150 | 12.335 |
| 07/01/2025 15:59 | 95 | 12.335 |
| 07/01/2025 15:59 | 3 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 60 | 12.335 |
| 07/01/2025 15:59 | 50 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 98 | 12.335 |
| 07/01/2025 15:59 | 15 | 12.335 |
| 07/01/2025 15:59 | 71 | 12.335 |
| 07/01/2025 15:59 | 22 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 2 | 12.335 |
| 07/01/2025 15:59 | 21 | 12.33 |
| 07/01/2025 15:59 | 25 | 12.335 |
| 07/01/2025 15:59 | 66 | 12.335 |
| 07/01/2025 15:59 | 83 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 38 | 12.335 |
| 07/01/2025 15:59 | 74 | 12.335 |
| 07/01/2025 15:59 | 98 | 12.335 |
| 07/01/2025 15:59 | 8 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 14 | 12.335 |
| 07/01/2025 15:59 | 53 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 78 | 12.335 |
| 07/01/2025 15:59 | 78 | 12.335 |
| 07/01/2025 15:59 | 69 | 12.335 |
| 07/01/2025 15:59 | 3659 | 12.3198 |
| 07/01/2025 15:59 | 21 | 12.335 |
| 07/01/2025 15:59 | 82 | 12.335 |
| 07/01/2025 15:59 | 75 | 12.335 |
| 07/01/2025 15:59 | 748 | 12.33 |
| 07/01/2025 15:59 | 9 | 12.33 |
| 07/01/2025 15:59 | 91 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 4 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 8 | 12.335 |
| 07/01/2025 15:59 | 5 | 12.33 |
| 07/01/2025 15:59 | 69 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 29 | 12.33 |
| 07/01/2025 15:59 | 70 | 12.335 |
| 07/01/2025 15:59 | 96 | 12.33 |
| 07/01/2025 15:59 | 17 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.33 |
| 07/01/2025 15:59 | 30 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.33 |
| 07/01/2025 15:59 | 1 | 12.33 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 18 | 12.34 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.33 |
| 07/01/2025 15:59 | 49 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 28 | 12.335 |
| 07/01/2025 15:59 | 33 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 30 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 10 | 12.33 |
| 07/01/2025 15:59 | 5 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 5 | 12.33 |
| 07/01/2025 15:59 | 44 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 1 | 12.325 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 200 | 12.33 |
| 07/01/2025 15:59 | 37 | 12.325 |
| 07/01/2025 15:59 | 6 | 12.325 |
| 07/01/2025 15:59 | 50 | 12.325 |
| 07/01/2025 15:59 | 23 | 12.33 |
| 07/01/2025 15:59 | 113 | 12.33 |
| 07/01/2025 15:59 | 98 | 12.325 |
| 07/01/2025 15:59 | 136 | 12.33 |
| 07/01/2025 15:59 | 23 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 136 | 12.33 |
| 07/01/2025 15:59 | 117 | 12.33 |
| 07/01/2025 15:59 | 88 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 200 | 12.325 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 23 | 12.325 |
| 07/01/2025 15:59 | 13 | 12.325 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 8 | 12.32 |
| 07/01/2025 15:59 | 90 | 12.32 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 45 | 12.325 |
| 07/01/2025 15:59 | 107 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 24 | 12.33 |
| 07/01/2025 15:59 | 64 | 12.33 |
| 07/01/2025 15:59 | 12 | 12.33 |
| 07/01/2025 15:59 | 46 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 44 | 12.33 |
| 07/01/2025 15:59 | 56 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 23 | 12.33 |
| 07/01/2025 15:59 | 77 | 12.33 |
| 07/01/2025 15:59 | 123 | 12.33 |
| 07/01/2025 15:59 | 200 | 12.33 |
| 07/01/2025 15:59 | 361 | 12.33 |
| 07/01/2025 15:59 | 300 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 10 | 12.33 |
| 07/01/2025 15:59 | 300 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 300 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 89 | 12.33 |
| 07/01/2025 15:59 | 99 | 12.33 |
| 07/01/2025 15:59 | 400 | 12.33 |
| 07/01/2025 15:59 | 2424 | 12.33 |
| 07/01/2025 15:59 | 76 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.33 |
| 07/01/2025 15:59 | 200 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.33 |
| 07/01/2025 15:59 | 360 | 12.335 |
| 07/01/2025 15:59 | 200 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 14 | 12.34 |
| 07/01/2025 15:59 | 71 | 12.345 |
| 07/01/2025 15:59 | 4 | 12.345 |
| 07/01/2025 15:59 | 100 | 12.345 |
| 07/01/2025 15:59 | 80 | 12.345 |
| 07/01/2025 15:59 | 1 | 12.33 |
| 07/01/2025 15:59 | 7 | 12.345 |
| 07/01/2025 15:59 | 124 | 12.335 |
| 07/01/2025 15:59 | 2 | 12.33 |
| 07/01/2025 15:59 | 53 | 12.335 |
| 07/01/2025 15:59 | 19 | 12.33 |
| 07/01/2025 15:59 | 24 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.34 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 131 | 12.34 |
| 07/01/2025 15:59 | 16 | 12.34 |
| 07/01/2025 15:59 | 47 | 12.34 |
| 07/01/2025 15:59 | 100 | 12.34 |
| 07/01/2025 15:59 | 100 | 12.34 |
| 07/01/2025 15:59 | 100 | 12.34 |
| 07/01/2025 15:59 | 200 | 12.335 |
| 07/01/2025 15:59 | 200 | 12.335 |
| 07/01/2025 15:59 | 67 | 12.33 |
| 07/01/2025 15:59 | 73 | 12.34 |
| 07/01/2025 15:59 | 200 | 12.34 |
| 07/01/2025 15:59 | 400 | 12.34 |
| 07/01/2025 15:59 | 191 | 12.34 |
| 07/01/2025 15:59 | 100 | 12.345 |
| 07/01/2025 15:59 | 100 | 12.34 |
| 07/01/2025 15:59 | 100 | 12.34 |
| 07/01/2025 15:59 | 100 | 12.34 |
| 07/01/2025 15:59 | 400 | 12.34 |
| 07/01/2025 15:59 | 57 | 12.34 |
| 07/01/2025 15:59 | 16423 | 12.34 |
| 07/01/2025 15:59 | 100 | 12.34 |
| 07/01/2025 15:59 | 66 | 12.34 |
| 07/01/2025 15:59 | 200 | 12.34 |
| 07/01/2025 15:59 | 200 | 12.345 |
| 07/01/2025 15:59 | 33 | 12.345 |
| 07/01/2025 15:59 | 85 | 12.345 |
| 07/01/2025 15:59 | 1 | 12.34 |
| 07/01/2025 15:59 | 1 | 12.34 |
| 07/01/2025 15:59 | 33 | 12.345 |
| 07/01/2025 15:59 | 102 | 12.345 |
| 07/01/2025 15:59 | 105 | 12.34 |
| 07/01/2025 15:59 | 100 | 12.345 |
| 07/01/2025 15:59 | 7 | 12.345 |
| 07/01/2025 15:59 | 100 | 12.345 |
| 07/01/2025 15:59 | 111 | 12.345 |
| 07/01/2025 15:59 | 11 | 12.345 |
| 07/01/2025 15:59 | 700 | 12.345 |
| 07/01/2025 15:59 | 100 | 12.345 |
| 07/01/2025 15:59 | 18 | 12.34 |
| 07/01/2025 15:59 | 500 | 12.345 |
| 07/01/2025 15:59 | 28 | 12.345 |
| 07/01/2025 15:59 | 22 | 12.345 |
| 07/01/2025 15:59 | 472 | 12.345 |
| 07/01/2025 15:59 | 41 | 12.345 |
| 07/01/2025 15:59 | 6 | 12.345 |
| 07/01/2025 15:59 | 14 | 12.345 |
| 07/01/2025 15:59 | 1 | 12.345 |
| 07/01/2025 15:59 | 1 | 12.345 |
| 07/01/2025 15:59 | 100 | 12.345 |
| 07/01/2025 15:59 | 82 | 12.345 |
| 07/01/2025 15:59 | 45 | 12.345 |
| 07/01/2025 15:59 | 10 | 12.345 |
| 07/01/2025 15:59 | 100 | 12.34 |
| 07/01/2025 15:59 | 7 | 12.345 |
| 07/01/2025 15:59 | 100 | 12.34 |
| 07/01/2025 15:59 | 9 | 12.34 |
| 07/01/2025 15:59 | 169 | 12.345 |
| 07/01/2025 15:59 | 40 | 12.34 |
| 07/01/2025 15:59 | 1 | 12.34 |
| 07/01/2025 15:59 | 38 | 12.34 |
| 07/01/2025 15:59 | 22 | 12.345 |
| 07/01/2025 15:59 | 2 | 12.34 |
| 07/01/2025 15:59 | 1 | 12.34 |
| 07/01/2025 15:59 | 122 | 12.345 |
| 07/01/2025 15:59 | 4 | 12.34 |
| 07/01/2025 15:59 | 4 | 12.345 |
| 07/01/2025 15:59 | 5 | 12.345 |
| 07/01/2025 15:59 | 33 | 12.345 |
| 07/01/2025 15:59 | 1 | 12.345 |
| 07/01/2025 15:59 | 37 | 12.345 |
| 07/01/2025 15:59 | 12 | 12.345 |
| 07/01/2025 15:59 | 100 | 12.345 |
| 07/01/2025 15:59 | 63 | 12.345 |
| 07/01/2025 15:59 | 37 | 12.345 |
| 07/01/2025 15:59 | 100 | 12.345 |
| 07/01/2025 15:59 | 16 | 12.345 |
| 07/01/2025 15:59 | 100 | 12.345 |
| 07/01/2025 15:59 | 11 | 12.345 |
| 07/01/2025 15:59 | 5 | 12.34 |
| 07/01/2025 15:59 | 1 | 12.345 |
| 07/01/2025 15:59 | 9 | 12.345 |
| 07/01/2025 15:59 | 32 | 12.345 |
| 07/01/2025 15:59 | 69 | 12.345 |
| 07/01/2025 15:59 | 17 | 12.345 |
| 07/01/2025 15:59 | 81 | 12.345 |
| 07/01/2025 15:59 | 89 | 12.345 |
| 07/01/2025 15:59 | 100 | 12.345 |
| 07/01/2025 15:59 | 1 | 12.345 |
| 07/01/2025 15:59 | 2 | 12.345 |
| 07/01/2025 15:59 | 100 | 12.345 |
| 07/01/2025 15:59 | 100 | 12.345 |
| 07/01/2025 15:59 | 100 | 12.345 |
| 07/01/2025 15:59 | 1 | 12.345 |
| 07/01/2025 15:59 | 100 | 12.345 |
| 07/01/2025 15:59 | 32 | 12.34 |
| 07/01/2025 15:59 | 121 | 12.345 |
| 07/01/2025 15:59 | 178 | 12.34 |
| 07/01/2025 15:59 | 1 | 12.345 |
| 07/01/2025 15:59 | 10 | 12.34 |
| 07/01/2025 15:59 | 1 | 12.345 |
| 07/01/2025 15:59 | 200 | 12.345 |
| 07/01/2025 15:59 | 34 | 12.34 |
| 07/01/2025 15:59 | 10 | 12.345 |
| 07/01/2025 15:59 | 78 | 12.3475 |
| 07/01/2025 15:59 | 33 | 12.345 |
| 07/01/2025 15:59 | 95 | 12.345 |
| 07/01/2025 15:59 | 22 | 12.345 |
| 07/01/2025 15:59 | 100 | 12.345 |
| 07/01/2025 15:59 | 26 | 12.345 |
| 07/01/2025 15:59 | 100 | 12.345 |
| 07/01/2025 15:59 | 100 | 12.345 |
| 07/01/2025 15:59 | 100 | 12.345 |
| 07/01/2025 15:59 | 23 | 12.345 |
| 07/01/2025 15:59 | 23 | 12.345 |
| 07/01/2025 15:59 | 40 | 12.345 |
| 07/01/2025 15:59 | 2 | 12.345 |
| 07/01/2025 15:59 | 6 | 12.345 |
| 07/01/2025 15:59 | 16 | 12.345 |
| 07/01/2025 15:59 | 13 | 12.345 |
| 07/01/2025 15:59 | 300 | 12.345 |
| 07/01/2025 15:59 | 108 | 12.345 |
| 07/01/2025 15:59 | 100 | 12.345 |
| 07/01/2025 15:59 | 387 | 12.345 |
| 07/01/2025 15:59 | 200 | 12.345 |
| 07/01/2025 15:59 | 100 | 12.345 |
| 07/01/2025 15:59 | 424 | 12.34 |
| 07/01/2025 15:59 | 107 | 12.34 |
| 07/01/2025 15:59 | 45 | 12.345 |
| 07/01/2025 15:59 | 45 | 12.345 |
| 07/01/2025 15:59 | 45 | 12.345 |
| 07/01/2025 15:59 | 45 | 12.345 |
| 07/01/2025 15:59 | 100 | 12.345 |
| 07/01/2025 15:59 | 148 | 12.345 |
| 07/01/2025 15:59 | 100 | 12.345 |
| 07/01/2025 15:59 | 100 | 12.345 |
| 07/01/2025 15:59 | 100 | 12.345 |
| 07/01/2025 15:59 | 41 | 12.345 |
| 07/01/2025 15:59 | 100 | 12.345 |
| 07/01/2025 15:59 | 95 | 12.345 |
| 07/01/2025 15:59 | 100 | 12.345 |
| 07/01/2025 15:59 | 120 | 12.345 |
| 07/01/2025 15:59 | 100 | 12.345 |
| 07/01/2025 15:59 | 100 | 12.345 |
| 07/01/2025 15:59 | 2 | 12.34 |
| 07/01/2025 15:59 | 100 | 12.345 |
| 07/01/2025 15:59 | 100 | 12.345 |
| 07/01/2025 15:59 | 100 | 12.345 |
| 07/01/2025 15:59 | 13 | 12.345 |
| 07/01/2025 15:59 | 100 | 12.345 |
| 07/01/2025 15:59 | 100 | 12.345 |
| 07/01/2025 15:59 | 100 | 12.345 |
| 07/01/2025 15:59 | 100 | 12.345 |
| 07/01/2025 15:59 | 100 | 12.345 |
| 07/01/2025 15:59 | 100 | 12.345 |
| 07/01/2025 15:59 | 100 | 12.34 |
| 07/01/2025 15:59 | 100 | 12.34 |
| 07/01/2025 15:59 | 200 | 12.34 |
| 07/01/2025 15:59 | 25 | 12.34 |
| 07/01/2025 15:59 | 100 | 12.34 |
| 07/01/2025 15:59 | 400 | 12.34 |
| 07/01/2025 15:59 | 100 | 12.34 |
| 07/01/2025 15:59 | 40 | 12.34 |
| 07/01/2025 15:59 | 60 | 12.34 |
| 07/01/2025 15:59 | 94 | 12.34 |
| 07/01/2025 15:59 | 100 | 12.34 |
| 07/01/2025 15:59 | 200 | 12.34 |
| 07/01/2025 15:59 | 200 | 12.34 |
| 07/01/2025 15:59 | 300 | 12.34 |
| 07/01/2025 15:59 | 102 | 12.34 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 45 | 12.335 |
| 07/01/2025 15:59 | 79 | 12.34 |
| 07/01/2025 15:59 | 100 | 12.34 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 4 | 12.34 |
| 07/01/2025 15:59 | 400 | 12.34 |
| 07/01/2025 15:59 | 45 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.34 |
| 07/01/2025 15:59 | 45 | 12.335 |
| 07/01/2025 15:59 | 27 | 12.34 |
| 07/01/2025 15:59 | 300 | 12.34 |
| 07/01/2025 15:59 | 100 | 12.34 |
| 07/01/2025 15:59 | 100 | 12.34 |
| 07/01/2025 15:59 | 100 | 12.34 |
| 07/01/2025 15:59 | 300 | 12.34 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 45 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.34 |
| 07/01/2025 15:59 | 300 | 12.335 |
| 07/01/2025 15:59 | 94 | 12.34 |
| 07/01/2025 15:59 | 3 | 12.34 |
| 07/01/2025 15:59 | 3 | 12.34 |
| 07/01/2025 15:59 | 1494 | 12.34 |
| 07/01/2025 15:59 | 7850 | 12.34 |
| 07/01/2025 15:59 | 245 | 12.335 |
| 07/01/2025 15:59 | 300 | 12.34 |
| 07/01/2025 15:59 | 100 | 12.34 |
| 07/01/2025 15:59 | 100 | 12.34 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 45 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.335 |
| 07/01/2025 15:59 | 27 | 12.33 |
| 07/01/2025 15:59 | 49 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 143 | 12.335 |
| 07/01/2025 15:59 | 4 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 1 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 84 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 150 | 12.335 |
| 07/01/2025 15:59 | 150 | 12.335 |
| 07/01/2025 15:59 | 150 | 12.335 |
| 07/01/2025 15:59 | 150 | 12.335 |
| 07/01/2025 15:59 | 125 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 400 | 12.335 |
| 07/01/2025 15:59 | 200 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 200 | 12.335 |
| 07/01/2025 15:59 | 200 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 200 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 200 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 200 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 200 | 12.33 |
| 07/01/2025 15:59 | 3 | 12.33 |
| 07/01/2025 15:59 | 200 | 12.33 |
| 07/01/2025 15:59 | 298 | 12.34 |
| 07/01/2025 15:59 | 200 | 12.34 |
| 07/01/2025 15:59 | 100 | 12.34 |
| 07/01/2025 15:59 | 200 | 12.34 |
| 07/01/2025 15:59 | 100 | 12.34 |
| 07/01/2025 15:59 | 300 | 12.34 |
| 07/01/2025 15:59 | 45 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 157 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 152 | 12.33 |
| 07/01/2025 15:59 | 2693 | 12.34 |
| 07/01/2025 15:59 | 545 | 12.335 |
| 07/01/2025 15:59 | 8879 | 12.33 |
| 07/01/2025 15:59 | 195 | 12.34 |
| 07/01/2025 15:59 | 184 | 12.34 |
| 07/01/2025 15:59 | 100 | 12.34 |
| 07/01/2025 15:59 | 100 | 12.34 |
| 07/01/2025 15:59 | 100 | 12.34 |
| 07/01/2025 15:59 | 45 | 12.335 |
| 07/01/2025 15:59 | 100 | 12.335 |
| 07/01/2025 15:59 | 157 | 12.33 |
| 07/01/2025 15:59 | 152 | 12.33 |
| 07/01/2025 15:59 | 200 | 12.33 |
| 07/01/2025 15:59 | 200 | 12.33 |
| 07/01/2025 15:59 | 8 | 12.33 |
| 07/01/2025 15:59 | 171 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 15 | 12.33 |
| 07/01/2025 15:59 | 10 | 12.33 |
| 07/01/2025 15:59 | 666 | 12.33 |
| 07/01/2025 15:59 | 300 | 12.33 |
| 07/01/2025 15:59 | 200 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 19 | 12.33 |
| 07/01/2025 15:59 | 337 | 12.325 |
| 07/01/2025 15:59 | 160 | 12.325 |
| 07/01/2025 15:59 | 171 | 12.325 |
| 07/01/2025 15:59 | 240 | 12.325 |
| 07/01/2025 15:59 | 2381 | 12.33 |
| 07/01/2025 15:59 | 319 | 12.325 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 400 | 12.325 |
| 07/01/2025 15:59 | 45 | 12.325 |
| 07/01/2025 15:59 | 20 | 12.32 |
| 07/01/2025 15:59 | 63 | 12.325 |
| 07/01/2025 15:59 | 45 | 12.325 |
| 07/01/2025 15:59 | 50 | 12.325 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 84 | 12.325 |
| 07/01/2025 15:59 | 20 | 12.325 |
| 07/01/2025 15:59 | 45 | 12.325 |
| 07/01/2025 15:59 | 45 | 12.325 |
| 07/01/2025 15:59 | 45 | 12.325 |
| 07/01/2025 15:59 | 30 | 12.325 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 15 | 12.325 |
| 07/01/2025 15:59 | 66 | 12.325 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 81 | 12.325 |
| 07/01/2025 15:59 | 45 | 12.325 |
| 07/01/2025 15:59 | 46 | 12.3205 |
| 07/01/2025 15:59 | 45 | 12.325 |
| 07/01/2025 15:59 | 7 | 12.32 |
| 07/01/2025 15:59 | 21 | 12.32 |
| 07/01/2025 15:59 | 79 | 12.325 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 45 | 12.325 |
| 07/01/2025 15:59 | 300 | 12.325 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 3 | 12.33 |
| 07/01/2025 15:59 | 45 | 12.325 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 13 | 12.325 |
| 07/01/2025 15:59 | 200 | 12.325 |
| 07/01/2025 15:59 | 200 | 12.325 |
| 07/01/2025 15:59 | 200 | 12.325 |
| 07/01/2025 15:59 | 110 | 12.325 |
| 07/01/2025 15:59 | 200 | 12.325 |
| 07/01/2025 15:59 | 200 | 12.325 |
| 07/01/2025 15:59 | 188 | 12.325 |
| 07/01/2025 15:59 | 199 | 12.325 |
| 07/01/2025 15:59 | 1 | 12.325 |
| 07/01/2025 15:59 | 32 | 12.325 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 68 | 12.325 |
| 07/01/2025 15:59 | 146 | 12.32 |
| 07/01/2025 15:59 | 45 | 12.325 |
| 07/01/2025 15:59 | 179 | 12.325 |
| 07/01/2025 15:59 | 25 | 12.325 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 45 | 12.325 |
| 07/01/2025 15:59 | 17 | 12.325 |
| 07/01/2025 15:59 | 55 | 12.32 |
| 07/01/2025 15:59 | 45 | 12.325 |
| 07/01/2025 15:59 | 90 | 12.33 |
| 07/01/2025 15:59 | 12 | 12.325 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 32 | 12.325 |
| 07/01/2025 15:59 | 45 | 12.325 |
| 07/01/2025 15:59 | 20 | 12.325 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 40 | 12.33 |
| 07/01/2025 15:59 | 90 | 12.325 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 1 | 12.325 |
| 07/01/2025 15:59 | 32 | 12.325 |
| 07/01/2025 15:59 | 37 | 12.325 |
| 07/01/2025 15:59 | 63 | 12.325 |
| 07/01/2025 15:59 | 85 | 12.325 |
| 07/01/2025 15:59 | 52 | 12.325 |
| 07/01/2025 15:59 | 34 | 12.33 |
| 07/01/2025 15:59 | 180 | 12.33 |
| 07/01/2025 15:59 | 20 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 29 | 12.33 |
| 07/01/2025 15:59 | 3 | 12.33 |
| 07/01/2025 15:59 | 17 | 12.33 |
| 07/01/2025 15:59 | 8 | 12.33 |
| 07/01/2025 15:59 | 19 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 21 | 12.33 |
| 07/01/2025 15:59 | 3 | 12.33 |
| 07/01/2025 15:59 | 7 | 12.33 |
| 07/01/2025 15:59 | 10 | 12.33 |
| 07/01/2025 15:59 | 8 | 12.33 |
| 07/01/2025 15:59 | 8 | 12.33 |
| 07/01/2025 15:59 | 1200 | 12.33 |
| 07/01/2025 15:59 | 38 | 12.33 |
| 07/01/2025 15:59 | 5 | 12.33 |
| 07/01/2025 15:59 | 12 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 1 | 12.32 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 200 | 12.325 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 7 | 12.325 |
| 07/01/2025 15:59 | 17 | 12.325 |
| 07/01/2025 15:59 | 1 | 12.325 |
| 07/01/2025 15:59 | 3 | 12.33 |
| 07/01/2025 15:59 | 8 | 12.32 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 34 | 12.33 |
| 07/01/2025 15:59 | 1 | 12.33 |
| 07/01/2025 15:59 | 4 | 12.33 |
| 07/01/2025 15:59 | 18 | 12.33 |
| 07/01/2025 15:59 | 1 | 12.33 |
| 07/01/2025 15:59 | 5 | 12.33 |
| 07/01/2025 15:59 | 10 | 12.33 |
| 07/01/2025 15:59 | 90 | 12.33 |
| 07/01/2025 15:59 | 19 | 12.33 |
| 07/01/2025 15:59 | 1 | 12.33 |
| 07/01/2025 15:59 | 12 | 12.33 |
| 07/01/2025 15:59 | 5 | 12.33 |
| 07/01/2025 15:59 | 8 | 12.33 |
| 07/01/2025 15:59 | 2 | 12.33 |
| 07/01/2025 15:59 | 1 | 12.33 |
| 07/01/2025 15:59 | 24 | 12.33 |
| 07/01/2025 15:59 | 59 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 2 | 12.325 |
| 07/01/2025 15:59 | 58 | 12.33 |
| 07/01/2025 15:59 | 42 | 12.33 |
| 07/01/2025 15:59 | 58 | 12.33 |
| 07/01/2025 15:59 | 142 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 58 | 12.33 |
| 07/01/2025 15:59 | 5 | 12.33 |
| 07/01/2025 15:59 | 8 | 12.33 |
| 07/01/2025 15:59 | 2 | 12.33 |
| 07/01/2025 15:59 | 12 | 12.33 |
| 07/01/2025 15:59 | 1 | 12.33 |
| 07/01/2025 15:59 | 7 | 12.33 |
| 07/01/2025 15:59 | 4 | 12.325 |
| 07/01/2025 15:59 | 200 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 300 | 12.33 |
| 07/01/2025 15:59 | 10 | 12.3209 |
| 07/01/2025 15:59 | 5 | 12.325 |
| 07/01/2025 15:59 | 8 | 12.325 |
| 07/01/2025 15:59 | 300 | 12.325 |
| 07/01/2025 15:59 | 27 | 12.325 |
| 07/01/2025 15:59 | 200 | 12.325 |
| 07/01/2025 15:59 | 65 | 12.325 |
| 07/01/2025 15:59 | 32 | 12.325 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 200 | 12.33 |
| 07/01/2025 15:59 | 3 | 12.325 |
| 07/01/2025 15:59 | 13 | 12.325 |
| 07/01/2025 15:59 | 13 | 12.325 |
| 07/01/2025 15:59 | 13 | 12.325 |
| 07/01/2025 15:59 | 13 | 12.325 |
| 07/01/2025 15:59 | 13 | 12.325 |
| 07/01/2025 15:59 | 13 | 12.325 |
| 07/01/2025 15:59 | 13 | 12.325 |
| 07/01/2025 15:59 | 13 | 12.325 |
| 07/01/2025 15:59 | 45 | 12.325 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 200 | 12.33 |
| 07/01/2025 15:59 | 1400 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 26 | 12.325 |
| 07/01/2025 15:59 | 24 | 12.325 |
| 07/01/2025 15:59 | 34 | 12.325 |
| 07/01/2025 15:59 | 5 | 12.325 |
| 07/01/2025 15:59 | 30 | 12.33 |
| 07/01/2025 15:59 | 14 | 12.325 |
| 07/01/2025 15:59 | 8 | 12.325 |
| 07/01/2025 15:59 | 60 | 12.33 |
| 07/01/2025 15:59 | 60 | 12.33 |
| 07/01/2025 15:59 | 20 | 12.33 |
| 07/01/2025 15:59 | 37 | 12.325 |
| 07/01/2025 15:59 | 45 | 12.325 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 100 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 5 | 12.325 |
| 07/01/2025 15:59 | 5 | 12.325 |
| 07/01/2025 15:59 | 5 | 12.325 |
| 07/01/2025 15:59 | 2 | 12.325 |
| 07/01/2025 15:59 | 2 | 12.325 |
| 07/01/2025 15:59 | 2 | 12.325 |
| 07/01/2025 15:59 | 150 | 12.325 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 68 | 12.325 |
| 07/01/2025 15:59 | 32 | 12.325 |
| 07/01/2025 15:59 | 55 | 12.325 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 1 | 12.33 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 1 | 12.325 |
| 07/01/2025 15:59 | 57 | 12.325 |
| 07/01/2025 15:59 | 113 | 12.325 |
| 07/01/2025 15:59 | 42 | 12.325 |
| 07/01/2025 15:59 | 58 | 12.325 |
| 07/01/2025 15:59 | 27 | 12.325 |
| 07/01/2025 15:59 | 42 | 12.325 |
| 07/01/2025 15:59 | 2 | 12.325 |
| 07/01/2025 15:59 | 61 | 12.32 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 17 | 12.325 |
| 07/01/2025 15:59 | 100 | 12.325 |
| 07/01/2025 15:59 | 221 | 12.325 |
| 07/01/2025 15:59 | 24 | 12.32 |
| 07/01/2025 15:59 | 100 | 12.32 |
| 07/01/2025 15:59 | 100 | 12.32 |
| 07/01/2025 15:59 | 100 | 12.32 |
| 07/01/2025 15:59 | 100 | 12.32 |
| 07/01/2025 15:59 | 200 | 12.32 |
| 07/01/2025 15:59 | 100 | 12.32 |
| 07/01/2025 15:59 | 100 | 12.32 |
| 07/01/2025 15:59 | 58 | 12.32 |
| 07/01/2025 15:59 | 42 | 12.32 |
| 07/01/2025 15:59 | 100 | 12.32 |
| 07/01/2025 15:59 | 160 | 12.32 |
| 07/01/2025 15:59 | 1900 | 12.32 |
| 07/01/2025 15:59 | 86 | 12.32 |
| 07/01/2025 15:59 | 14 | 12.32 |
| 07/01/2025 15:59 | 100 | 12.32 |
| 07/01/2025 15:59 | 100 | 12.32 |
| 07/01/2025 15:59 | 100 | 12.32 |
| 07/01/2025 15:59 | 100 | 12.32 |
| 07/01/2025 15:59 | 200 | 12.32 |
| 07/01/2025 15:59 | 34 | 12.32 |
| 07/01/2025 15:59 | 55 | 12.32 |
| 07/01/2025 15:59 | 16 | 12.32 |
| 07/01/2025 15:59 | 8 | 12.32 |
| 07/01/2025 15:59 | 100 | 12.32 |
| 07/01/2025 15:59 | 8 | 12.32 |
| 07/01/2025 15:59 | 92 | 12.32 |
| 07/01/2025 15:59 | 8 | 12.32 |
| 07/01/2025 15:59 | 100 | 12.315 |
| 07/01/2025 15:59 | 100 | 12.32 |
| 07/01/2025 15:59 | 100 | 12.32 |
| 07/01/2025 15:59 | 100 | 12.315 |
| 07/01/2025 15:59 | 100 | 12.315 |
| 07/01/2025 15:59 | 96 | 12.315 |
| 07/01/2025 15:59 | 100 | 12.32 |
| 07/01/2025 15:59 | 200 | 12.32 |
| 07/01/2025 15:59 | 100 | 12.32 |
| 07/01/2025 15:59 | 98 | 12.32 |
| 07/01/2025 15:59 | 1 | 12.315 |
| 07/01/2025 15:59 | 98 | 12.315 |
| 07/01/2025 15:59 | 4 | 12.315 |
| 07/01/2025 15:59 | 1 | 12.315 |
| 07/01/2025 15:59 | 100 | 12.315 |
| 07/01/2025 15:59 | 104 | 12.315 |
| 07/01/2025 15:59 | 100 | 12.315 |
| 07/01/2025 15:59 | 100 | 12.315 |
| 07/01/2025 15:59 | 100 | 12.315 |
| 07/01/2025 15:59 | 100 | 12.315 |
| 07/01/2025 15:59 | 78 | 12.315 |
| 07/01/2025 15:59 | 73 | 12.315 |
| 07/01/2025 15:59 | 100 | 12.315 |
| 07/01/2025 15:59 | 100 | 12.315 |
| 07/01/2025 15:59 | 100 | 12.315 |
| 07/01/2025 15:59 | 47 | 12.315 |
| 07/01/2025 15:59 | 3 | 12.315 |
| 07/01/2025 15:59 | 4 | 12.315 |
| 07/01/2025 15:59 | 49 | 12.315 |
| 07/01/2025 15:59 | 51 | 12.315 |
| 07/01/2025 15:59 | 7 | 12.31 |
| 07/01/2025 15:59 | 5 | 12.31 |
| 07/01/2025 15:59 | 100 | 12.315 |
| 07/01/2025 15:59 | 27 | 12.315 |
| 07/01/2025 15:59 | 52 | 12.315 |
| 07/01/2025 15:59 | 21 | 12.315 |
| 07/01/2025 15:59 | 26 | 12.315 |
| 07/01/2025 15:59 | 73 | 12.315 |
| 07/01/2025 15:59 | 149 | 12.315 |
| 07/01/2025 15:59 | 79 | 12.315 |
| 07/01/2025 15:59 | 21 | 12.315 |
| 07/01/2025 15:59 | 79 | 12.315 |
| 07/01/2025 15:59 | 121 | 12.315 |
| 07/01/2025 15:59 | 100 | 12.315 |
| 07/01/2025 15:59 | 100 | 12.315 |
| 07/01/2025 15:59 | 100 | 12.315 |
| 07/01/2025 15:59 | 100 | 12.315 |
| 07/01/2025 15:59 | 7 | 12.315 |
| 07/01/2025 15:59 | 72 | 12.315 |
| 07/01/2025 15:59 | 4 | 12.315 |
| 07/01/2025 15:59 | 48 | 12.315 |
| 07/01/2025 15:59 | 35 | 12.315 |
| 07/01/2025 15:59 | 70 | 12.31 |
| 07/01/2025 15:59 | 100 | 12.315 |
| 07/01/2025 15:59 | 100 | 12.315 |
| 07/01/2025 15:59 | 15 | 12.315 |
| 07/01/2025 15:59 | 6 | 12.315 |
| 07/01/2025 15:59 | 100 | 12.315 |
| 07/01/2025 15:59 | 100 | 12.315 |
| 07/01/2025 15:59 | 20 | 12.315 |
| 07/01/2025 15:59 | 98 | 12.315 |
| 07/01/2025 15:59 | 4 | 12.315 |
| 07/01/2025 15:59 | 1 | 12.315 |
| 07/01/2025 15:59 | 1 | 12.31 |
| 07/01/2025 15:59 | 300 | 12.31 |
| 07/01/2025 15:59 | 200 | 12.315 |
| 07/01/2025 15:59 | 224 | 12.315 |
| 07/01/2025 15:59 | 100 | 12.315 |
| 07/01/2025 15:59 | 100 | 12.315 |
| 07/01/2025 15:59 | 100 | 12.315 |
| 07/01/2025 15:59 | 11 | 12.315 |
| 07/01/2025 15:59 | 76 | 12.315 |
| 07/01/2025 15:59 | 300 | 12.31 |
| 07/01/2025 15:59 | 50 | 12.31 |
| 07/01/2025 15:59 | 100 | 12.31 |
| 07/01/2025 15:59 | 50 | 12.31 |
| 07/01/2025 15:59 | 100 | 12.31 |
| 07/01/2025 15:59 | 100 | 12.31 |
| 07/01/2025 15:59 | 100 | 12.31 |
| 07/01/2025 15:59 | 100 | 12.31 |
| 07/01/2025 15:59 | 100 | 12.31 |
| 07/01/2025 15:59 | 33 | 12.31 |
| 07/01/2025 15:59 | 67 | 12.31 |
| 07/01/2025 15:59 | 48 | 12.31 |
| 07/01/2025 15:59 | 300 | 12.31 |
| 07/01/2025 15:59 | 33 | 12.31 |
| 07/01/2025 15:59 | 152 | 12.31 |
| 07/01/2025 15:59 | 33 | 12.31 |
| 07/01/2025 15:59 | 22 | 12.31 |
| 07/01/2025 15:59 | 100 | 12.31 |
| 07/01/2025 15:59 | 22 | 12.31 |
| 07/01/2025 15:59 | 6 | 12.31 |
| 07/01/2025 15:59 | 100 | 12.31 |
| 07/01/2025 15:59 | 107 | 12.31 |
| 07/01/2025 15:59 | 11 | 12.31 |
| 07/01/2025 15:59 | 55 | 12.31 |
| 07/01/2025 15:59 | 5 | 12.31 |
| 07/01/2025 15:59 | 200 | 12.31 |
| 07/01/2025 15:59 | 43 | 12.31 |
| 07/01/2025 15:59 | 29 | 12.31 |
| 07/01/2025 15:59 | 100 | 12.31 |
| 07/01/2025 15:59 | 133 | 12.31 |
| 07/01/2025 15:59 | 245 | 12.31 |
| 07/01/2025 15:59 | 18 | 12.31 |
| 07/01/2025 15:59 | 200 | 12.31 |
| 07/01/2025 15:59 | 17 | 12.31 |
| 07/01/2025 15:59 | 9 | 12.31 |
| 07/01/2025 15:59 | 55 | 12.31 |
| 07/01/2025 15:59 | 100 | 12.31 |
| 07/01/2025 15:59 | 100 | 12.31 |
| 07/01/2025 15:59 | 432 | 12.31 |
| 07/01/2025 15:59 | 64 | 12.31 |
| 07/01/2025 15:59 | 6 | 12.31 |
| 07/01/2025 15:59 | 100 | 12.31 |
| 07/01/2025 15:59 | 100 | 12.31 |
| 07/01/2025 15:59 | 55 | 12.31 |
| 07/01/2025 15:59 | 100 | 12.31 |
| 07/01/2025 15:59 | 100 | 12.31 |
| 07/01/2025 15:59 | 72 | 12.31 |
| 07/01/2025 15:59 | 21 | 12.31 |
| 07/01/2025 15:59 | 100 | 12.31 |
| 07/01/2025 15:59 | 4 | 12.31 |
| 07/01/2025 15:59 | 100 | 12.31 |
| 07/01/2025 15:59 | 100 | 12.31 |
| 07/01/2025 15:59 | 82 | 12.31 |
| 07/01/2025 15:59 | 100 | 12.31 |
| 07/01/2025 15:59 | 100 | 12.31 |
| 07/01/2025 15:59 | 6 | 12.31 |
| 07/01/2025 15:59 | 400 | 12.31 |
| 07/01/2025 15:59 | 14 | 12.31 |
| 07/01/2025 15:59 | 106 | 12.305 |
| 07/01/2025 15:59 | 11047 | 12.31 |
| 07/01/2025 15:59 | 100 | 12.31 |
| 07/01/2025 15:59 | 100 | 12.31 |
| 07/01/2025 15:59 | 100 | 12.31 |
| 07/01/2025 15:59 | 100 | 12.31 |
| 07/01/2025 15:59 | 87 | 12.31 |
| 07/01/2025 15:59 | 13 | 12.31 |
| 07/01/2025 15:59 | 123 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 40 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 1 | 12.305 |
| 07/01/2025 15:59 | 300 | 12.305 |
| 07/01/2025 15:59 | 200 | 12.305 |
| 07/01/2025 15:59 | 72 | 12.305 |
| 07/01/2025 15:59 | 10 | 12.305 |
| 07/01/2025 15:59 | 200 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 25 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 29 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 200 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 54 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 2 | 12.305 |
| 07/01/2025 15:59 | 1 | 12.305 |
| 07/01/2025 15:59 | 40 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 1 | 12.305 |
| 07/01/2025 15:59 | 30 | 12.30 |
| 07/01/2025 15:59 | 4 | 12.305 |
| 07/01/2025 15:59 | 44 | 12.305 |
| 07/01/2025 15:59 | 17 | 12.305 |
| 07/01/2025 15:59 | 50 | 12.305 |
| 07/01/2025 15:59 | 50 | 12.305 |
| 07/01/2025 15:59 | 25 | 12.305 |
| 07/01/2025 15:59 | 50 | 12.305 |
| 07/01/2025 15:59 | 50 | 12.305 |
| 07/01/2025 15:59 | 25 | 12.30 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 50 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 4 | 12.305 |
| 07/01/2025 15:59 | 74 | 12.305 |
| 07/01/2025 15:59 | 2 | 12.305 |
| 07/01/2025 15:59 | 1 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 29 | 12.305 |
| 07/01/2025 15:59 | 200 | 12.305 |
| 07/01/2025 15:59 | 29 | 12.305 |
| 07/01/2025 15:59 | 55 | 12.305 |
| 07/01/2025 15:59 | 33 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 29 | 12.305 |
| 07/01/2025 15:59 | 39 | 12.305 |
| 07/01/2025 15:59 | 2 | 12.31 |
| 07/01/2025 15:59 | 12 | 12.305 |
| 07/01/2025 15:59 | 45 | 12.305 |
| 07/01/2025 15:59 | 29 | 12.305 |
| 07/01/2025 15:59 | 22 | 12.305 |
| 07/01/2025 15:59 | 36 | 12.305 |
| 07/01/2025 15:59 | 14 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 8 | 12.305 |
| 07/01/2025 15:59 | 110 | 12.305 |
| 07/01/2025 15:59 | 50 | 12.305 |
| 07/01/2025 15:59 | 39 | 12.305 |
| 07/01/2025 15:59 | 55 | 12.305 |
| 07/01/2025 15:59 | 45 | 12.305 |
| 07/01/2025 15:59 | 83 | 12.305 |
| 07/01/2025 15:59 | 200 | 12.305 |
| 07/01/2025 15:59 | 15 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 59 | 12.305 |
| 07/01/2025 15:59 | 66 | 12.305 |
| 07/01/2025 15:59 | 14 | 12.305 |
| 07/01/2025 15:59 | 50 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 260 | 12.30 |
| 07/01/2025 15:59 | 199 | 12.30 |
| 07/01/2025 15:59 | 22 | 12.305 |
| 07/01/2025 15:59 | 22 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 22 | 12.305 |
| 07/01/2025 15:59 | 19 | 12.305 |
| 07/01/2025 15:59 | 15 | 12.305 |
| 07/01/2025 15:59 | 15 | 12.305 |
| 07/01/2025 15:59 | 400 | 12.305 |
| 07/01/2025 15:59 | 101 | 12.30 |
| 07/01/2025 15:59 | 1400 | 12.30 |
| 07/01/2025 15:59 | 24 | 12.30 |
| 07/01/2025 15:59 | 100 | 12.30 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 55 | 12.305 |
| 07/01/2025 15:59 | 45 | 12.305 |
| 07/01/2025 15:59 | 11 | 12.305 |
| 07/01/2025 15:59 | 15 | 12.305 |
| 07/01/2025 15:59 | 39 | 12.305 |
| 07/01/2025 15:59 | 81 | 12.305 |
| 07/01/2025 15:59 | 3 | 12.305 |
| 07/01/2025 15:59 | 117 | 12.305 |
| 07/01/2025 15:59 | 11 | 12.305 |
| 07/01/2025 15:59 | 5 | 12.305 |
| 07/01/2025 15:59 | 11 | 12.305 |
| 07/01/2025 15:59 | 500 | 12.30 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 10 | 12.3001 |
| 07/01/2025 15:59 | 11 | 12.305 |
| 07/01/2025 15:59 | 103 | 12.305 |
| 07/01/2025 15:59 | 7 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 7 | 12.305 |
| 07/01/2025 15:59 | 94 | 12.305 |
| 07/01/2025 15:59 | 6 | 12.305 |
| 07/01/2025 15:59 | 2 | 12.305 |
| 07/01/2025 15:59 | 3 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 300 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 183 | 12.305 |
| 07/01/2025 15:59 | 16 | 12.305 |
| 07/01/2025 15:59 | 55 | 12.305 |
| 07/01/2025 15:59 | 45 | 12.305 |
| 07/01/2025 15:59 | 3 | 12.305 |
| 07/01/2025 15:59 | 55 | 12.305 |
| 07/01/2025 15:59 | 45 | 12.305 |
| 07/01/2025 15:59 | 75 | 12.305 |
| 07/01/2025 15:59 | 21 | 12.305 |
| 07/01/2025 15:59 | 55 | 12.305 |
| 07/01/2025 15:59 | 45 | 12.305 |
| 07/01/2025 15:59 | 213 | 12.305 |
| 07/01/2025 15:59 | 287 | 12.305 |
| 07/01/2025 15:59 | 5 | 12.305 |
| 07/01/2025 15:59 | 36 | 12.30 |
| 07/01/2025 15:59 | 164 | 12.30 |
| 07/01/2025 15:59 | 1200 | 12.30 |
| 07/01/2025 15:59 | 7 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.30 |
| 07/01/2025 15:59 | 5 | 12.305 |
| 07/01/2025 15:59 | 7 | 12.305 |
| 07/01/2025 15:59 | 1 | 12.305 |
| 07/01/2025 15:59 | 7 | 12.305 |
| 07/01/2025 15:59 | 22 | 12.30 |
| 07/01/2025 15:59 | 8 | 12.30 |
| 07/01/2025 15:59 | 7 | 12.305 |
| 07/01/2025 15:59 | 7 | 12.305 |
| 07/01/2025 15:59 | 7 | 12.305 |
| 07/01/2025 15:59 | 7 | 12.305 |
| 07/01/2025 15:59 | 40 | 12.305 |
| 07/01/2025 15:59 | 22 | 12.30 |
| 07/01/2025 15:59 | 5 | 12.305 |
| 07/01/2025 15:59 | 7 | 12.305 |
| 07/01/2025 15:59 | 5 | 12.305 |
| 07/01/2025 15:59 | 1 | 12.305 |
| 07/01/2025 15:59 | 10 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.31 |
| 07/01/2025 15:59 | 10 | 12.305 |
| 07/01/2025 15:59 | 17 | 12.305 |
| 07/01/2025 15:59 | 82 | 12.305 |
| 07/01/2025 15:59 | 1 | 12.305 |
| 07/01/2025 15:59 | 99 | 12.305 |
| 07/01/2025 15:59 | 22 | 12.305 |
| 07/01/2025 15:59 | 19 | 12.305 |
| 07/01/2025 15:59 | 22 | 12.305 |
| 07/01/2025 15:59 | 300 | 12.305 |
| 07/01/2025 15:59 | 22 | 12.305 |
| 07/01/2025 15:59 | 25 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 131 | 12.305 |
| 07/01/2025 15:59 | 10 | 12.305 |
| 07/01/2025 15:59 | 2 | 12.305 |
| 07/01/2025 15:59 | 25 | 12.305 |
| 07/01/2025 15:59 | 28 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 22 | 12.305 |
| 07/01/2025 15:59 | 141 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 28 | 12.305 |
| 07/01/2025 15:59 | 28 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 200 | 12.305 |
| 07/01/2025 15:59 | 28 | 12.305 |
| 07/01/2025 15:59 | 2 | 12.305 |
| 07/01/2025 15:59 | 1 | 12.30 |
| 07/01/2025 15:59 | 25 | 12.305 |
| 07/01/2025 15:59 | 1 | 12.3001 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 22 | 12.305 |
| 07/01/2025 15:59 | 200 | 12.305 |
| 07/01/2025 15:59 | 200 | 12.305 |
| 07/01/2025 15:59 | 200 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 1 | 12.305 |
| 07/01/2025 15:59 | 300 | 12.305 |
| 07/01/2025 15:59 | 538 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 17 | 12.30 |
| 07/01/2025 15:59 | 10 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 99 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 4 | 12.30 |
| 07/01/2025 15:59 | 6 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 200 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 122 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 91 | 12.305 |
| 07/01/2025 15:59 | 90 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.31 |
| 07/01/2025 15:59 | 1 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 51 | 12.305 |
| 07/01/2025 15:59 | 91 | 12.305 |
| 07/01/2025 15:59 | 9 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 33 | 12.305 |
| 07/01/2025 15:59 | 114 | 12.305 |
| 07/01/2025 15:59 | 186 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 4 | 12.305 |
| 07/01/2025 15:59 | 3 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.31 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 24 | 12.305 |
| 07/01/2025 15:59 | 91 | 12.31 |
| 07/01/2025 15:59 | 100 | 12.31 |
| 07/01/2025 15:59 | 1 | 12.305 |
| 07/01/2025 15:59 | 1285 | 12.31 |
| 07/01/2025 15:59 | 200 | 12.305 |
| 07/01/2025 15:59 | 33 | 12.31 |
| 07/01/2025 15:59 | 100 | 12.31 |
| 07/01/2025 15:59 | 7 | 12.31 |
| 07/01/2025 15:59 | 200 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.31 |
| 07/01/2025 15:59 | 94 | 12.305 |
| 07/01/2025 15:59 | 4 | 12.305 |
| 07/01/2025 15:59 | 3 | 12.305 |
| 07/01/2025 15:59 | 16 | 12.305 |
| 07/01/2025 15:59 | 8 | 12.305 |
| 07/01/2025 15:59 | 3 | 12.305 |
| 07/01/2025 15:59 | 2 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.31 |
| 07/01/2025 15:59 | 69 | 12.305 |
| 07/01/2025 15:59 | 19 | 12.31 |
| 07/01/2025 15:59 | 6 | 12.31 |
| 07/01/2025 15:59 | 86 | 12.30 |
| 07/01/2025 15:59 | 54 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 39 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 61 | 12.305 |
| 07/01/2025 15:59 | 139 | 12.305 |
| 07/01/2025 15:59 | 84 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.305 |
| 07/01/2025 15:59 | 100 | 12.30 |
| 07/01/2025 15:59 | 100 | 12.30 |
| 07/01/2025 15:59 | 100 | 12.3025 |
| 07/01/2025 15:59 | 100 | 12.30 |
| 07/01/2025 15:59 | 94 | 12.30 |
| 07/01/2025 15:59 | 106 | 12.30 |
| 07/01/2025 15:59 | 12 | 12.30 |
| 07/01/2025 15:59 | 66 | 12.30 |
| 07/01/2025 15:59 | 80 | 12.30 |
| 07/01/2025 15:59 | 1377 | 12.30 |
| 07/01/2025 15:59 | 200 | 12.30 |
| 07/01/2025 15:59 | 100 | 12.30 |
| 07/01/2025 15:59 | 72 | 12.30 |
| 07/01/2025 15:59 | 100 | 12.30 |
| 07/01/2025 15:59 | 300 | 12.30 |
| 07/01/2025 15:59 | 100 | 12.30 |
| 07/01/2025 15:59 | 6 | 12.30 |
| 07/01/2025 15:59 | 1377 | 12.30 |
| 07/01/2025 15:59 | 100 | 12.30 |
| 07/01/2025 15:59 | 100 | 12.30 |
| 07/01/2025 15:59 | 100 | 12.30 |
| 07/01/2025 15:59 | 400 | 12.30 |
| 07/01/2025 15:59 | 1377 | 12.30 |
| 07/01/2025 15:59 | 100 | 12.30 |
| 07/01/2025 15:59 | 100 | 12.295 |
| 07/01/2025 15:59 | 12 | 12.30 |
| 07/01/2025 15:59 | 6 | 12.30 |
| 07/01/2025 15:59 | 100 | 12.30 |
| 07/01/2025 15:59 | 55 | 12.295 |
| 07/01/2025 15:59 | 21 | 12.30 |
| 07/01/2025 15:59 | 79 | 12.30 |
| 07/01/2025 15:59 | 4 | 12.30 |
| 07/01/2025 15:59 | 17 | 12.30 |
| 07/01/2025 15:59 | 200 | 12.295 |
| 07/01/2025 15:59 | 100 | 12.295 |
| 07/01/2025 15:59 | 100 | 12.295 |
| 07/01/2025 15:59 | 100 | 12.295 |
| 07/01/2025 15:59 | 100 | 12.295 |
| 07/01/2025 15:59 | 100 | 12.30 |
| 07/01/2025 15:59 | 100 | 12.30 |
| 07/01/2025 15:59 | 89 | 12.30 |
| 07/01/2025 15:59 | 72 | 12.30 |
| 07/01/2025 15:59 | 100 | 12.30 |
| 07/01/2025 15:59 | 397 | 12.30 |
| 07/01/2025 15:59 | 100 | 12.30 |
| 07/01/2025 15:59 | 39 | 12.30 |
| 07/01/2025 15:59 | 100 | 12.30 |
| 07/01/2025 15:59 | 800 | 12.30 |
| 07/01/2025 15:59 | 300 | 12.30 |
| 07/01/2025 15:59 | 200 | 12.30 |
| 07/01/2025 15:59 | 100 | 12.30 |
| 07/01/2025 15:59 | 134 | 12.30 |
| 07/01/2025 15:59 | 100 | 12.30 |
| 07/01/2025 15:59 | 100 | 12.30 |
| 07/01/2025 15:59 | 304 | 12.30 |
| 07/01/2025 15:59 | 200 | 12.30 |
| 07/01/2025 15:59 | 100 | 12.295 |
| 07/01/2025 15:59 | 100 | 12.30 |
| 07/01/2025 15:59 | 100 | 12.30 |
| 07/01/2025 15:59 | 300 | 12.30 |
| 07/01/2025 15:59 | 100 | 12.30 |
| 07/01/2025 15:59 | 100 | 12.30 |
| 07/01/2025 15:59 | 100 | 12.30 |
| 07/01/2025 15:59 | 100 | 12.30 |
| 07/01/2025 15:59 | 28 | 12.30 |
| 07/01/2025 15:59 | 19 | 12.30 |
| 07/01/2025 15:59 | 10490 | 12.30 |
| 07/01/2025 15:59 | 5 | 12.30 |
| 07/01/2025 15:59 | 58 | 12.30 |
| 07/01/2025 15:59 | 100 | 12.30 |
| 07/01/2025 15:59 | 200 | 12.30 |
| 07/01/2025 15:59 | 50 | 12.29 |
| 07/01/2025 15:59 | 200 | 12.29 |
| 07/01/2025 15:59 | 500 | 12.30 |
| 07/01/2025 15:59 | 17 | 12.30 |
| 07/01/2025 15:59 | 6 | 12.295 |
| 07/01/2025 15:59 | 100 | 12.295 |
| 07/01/2025 15:59 | 65 | 12.295 |
| 07/01/2025 15:59 | 40 | 12.295 |
| 07/01/2025 15:59 | 100 | 12.295 |
| 07/01/2025 15:59 | 100 | 12.295 |
| 07/01/2025 15:59 | 100 | 12.295 |
| 07/01/2025 15:59 | 11 | 12.29 |
| 07/01/2025 15:59 | 14 | 12.29 |
| 07/01/2025 15:59 | 38 | 12.29 |
| 07/01/2025 15:59 | 17 | 12.295 |
| 07/01/2025 15:59 | 100 | 12.295 |
| 07/01/2025 15:59 | 105 | 12.295 |
| 07/01/2025 15:59 | 45 | 12.295 |
| 07/01/2025 15:59 | 44 | 12.295 |
| 07/01/2025 15:59 | 37 | 12.29 |
| 07/01/2025 15:59 | 2 | 12.295 |
| 07/01/2025 15:59 | 100 | 12.295 |
| 07/01/2025 15:59 | 63 | 12.29 |
| 07/01/2025 15:59 | 9 | 12.295 |
| 07/01/2025 15:59 | 126 | 12.295 |
| 07/01/2025 15:59 | 100 | 12.295 |
| 07/01/2025 15:59 | 39 | 12.29 |
| 07/01/2025 15:59 | 63 | 12.29 |
| 07/01/2025 15:59 | 22 | 12.29 |
| 07/01/2025 15:59 | 100 | 12.29 |
| 07/01/2025 15:59 | 28 | 12.295 |
| 07/01/2025 15:59 | 11 | 12.29 |
| 07/01/2025 15:59 | 45 | 12.29 |
| 07/01/2025 15:59 | 103 | 12.29 |
| 07/01/2025 15:59 | 154 | 12.29 |
| 07/01/2025 15:59 | 66 | 12.29 |
| 07/01/2025 15:59 | 300 | 12.29 |
| 07/01/2025 15:59 | 1 | 12.295 |
| 07/01/2025 15:59 | 199 | 12.295 |
| 07/01/2025 15:59 | 100 | 12.29 |
| 07/01/2025 15:59 | 91 | 12.29 |
| 07/01/2025 15:59 | 9 | 12.29 |
| 07/01/2025 15:59 | 222 | 12.29 |
| 07/01/2025 15:59 | 100 | 12.29 |
| 07/01/2025 15:59 | 400 | 12.29 |
| 07/01/2025 15:59 | 200 | 12.295 |
| 07/01/2025 15:59 | 100 | 12.29 |
| 07/01/2025 15:59 | 400 | 12.29 |
| 07/01/2025 15:59 | 505 | 12.29 |
| 07/01/2025 15:59 | 100 | 12.29 |
| 07/01/2025 15:59 | 107 | 12.29 |
| 07/01/2025 15:59 | 52 | 12.29 |
| 07/01/2025 15:59 | 37 | 12.29 |
| 07/01/2025 15:59 | 63 | 12.29 |
| 07/01/2025 15:59 | 4575 | 12.29 |
| 07/01/2025 15:59 | 374 | 12.295 |
| 07/01/2025 15:59 | 63 | 12.29 |
| 07/01/2025 15:59 | 37 | 12.29 |
| 07/01/2025 15:59 | 91 | 12.29 |
| 07/01/2025 15:59 | 59 | 12.295 |
| 07/01/2025 15:59 | 100 | 12.295 |
| 07/01/2025 15:59 | 200 | 12.295 |
| 07/01/2025 15:59 | 9 | 12.29 |
| 07/01/2025 15:59 | 100 | 12.295 |
| 07/01/2025 15:59 | 114 | 12.30 |
| 07/01/2025 15:59 | 42 | 12.295 |
| 07/01/2025 15:59 | 27 | 12.295 |
| 07/01/2025 15:59 | 23 | 12.295 |
| 07/01/2025 15:59 | 100 | 12.295 |
| 07/01/2025 15:59 | 100 | 12.30 |
| 07/01/2025 15:59 | 10 | 12.2909 |
| 07/01/2025 15:59 | 100 | 12.295 |
| 07/01/2025 15:59 | 200 | 12.295 |
| 07/01/2025 15:59 | 200 | 12.295 |
| 07/01/2025 15:59 | 200 | 12.295 |
| 07/01/2025 15:59 | 200 | 12.295 |
| 07/01/2025 15:59 | 200 | 12.295 |
| 07/01/2025 15:59 | 100 | 12.295 |
| 07/01/2025 15:59 | 100 | 12.295 |
| 07/01/2025 15:59 | 200 | 12.295 |
| 07/01/2025 15:59 | 100 | 12.295 |
| 07/01/2025 15:59 | 8 | 12.295 |
| 07/01/2025 15:59 | 2 | 12.295 |
| 07/01/2025 15:59 | 41 | 12.295 |
| 07/01/2025 15:59 | 100 | 12.30 |
| 07/01/2025 15:59 | 481 | 12.295 |
| 07/01/2025 15:59 | 100 | 12.295 |
| 07/01/2025 15:59 | 28 | 12.295 |
| 07/01/2025 15:59 | 1 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 77 | 12.295 |
| 07/01/2025 15:58 | 200 | 12.30 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 106 | 12.30 |
| 07/01/2025 15:58 | 6 | 12.30 |
| 07/01/2025 15:58 | 86 | 12.30 |
| 07/01/2025 15:58 | 6 | 12.30 |
| 07/01/2025 15:58 | 100 | 12.30 |
| 07/01/2025 15:58 | 300 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 200 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 45 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 29 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.30 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 55 | 12.295 |
| 07/01/2025 15:58 | 45 | 12.295 |
| 07/01/2025 15:58 | 103 | 12.30 |
| 07/01/2025 15:58 | 479 | 12.30 |
| 07/01/2025 15:58 | 220 | 12.30 |
| 07/01/2025 15:58 | 200 | 12.30 |
| 07/01/2025 15:58 | 400 | 12.30 |
| 07/01/2025 15:58 | 200 | 12.30 |
| 07/01/2025 15:58 | 5 | 12.30 |
| 07/01/2025 15:58 | 6 | 12.30 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 2 | 12.295 |
| 07/01/2025 15:58 | 13 | 12.30 |
| 07/01/2025 15:58 | 99 | 12.295 |
| 07/01/2025 15:58 | 1 | 12.295 |
| 07/01/2025 15:58 | 2104 | 12.30 |
| 07/01/2025 15:58 | 3 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.30 |
| 07/01/2025 15:58 | 100 | 12.30 |
| 07/01/2025 15:58 | 87 | 12.30 |
| 07/01/2025 15:58 | 6 | 12.2859 |
| 07/01/2025 15:58 | 48 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 106 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 300 | 12.295 |
| 07/01/2025 15:58 | 38 | 12.295 |
| 07/01/2025 15:58 | 62 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 83 | 12.295 |
| 07/01/2025 15:58 | 17 | 12.295 |
| 07/01/2025 15:58 | 2136 | 12.2907 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 1 | 12.295 |
| 07/01/2025 15:58 | 83 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 52 | 12.29 |
| 07/01/2025 15:58 | 4 | 12.295 |
| 07/01/2025 15:58 | 8 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 12 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 200 | 12.29 |
| 07/01/2025 15:58 | 200 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 12 | 12.29 |
| 07/01/2025 15:58 | 12 | 12.295 |
| 07/01/2025 15:58 | 200 | 12.29 |
| 07/01/2025 15:58 | 12 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 23 | 12.29 |
| 07/01/2025 15:58 | 300 | 12.29 |
| 07/01/2025 15:58 | 300 | 12.29 |
| 07/01/2025 15:58 | 300 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 483 | 12.29 |
| 07/01/2025 15:58 | 211 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 220 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 95 | 12.29 |
| 07/01/2025 15:58 | 496 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 1 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 132 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 94 | 12.29 |
| 07/01/2025 15:58 | 63 | 12.295 |
| 07/01/2025 15:58 | 6 | 12.295 |
| 07/01/2025 15:58 | 57 | 12.295 |
| 07/01/2025 15:58 | 12 | 12.295 |
| 07/01/2025 15:58 | 16 | 12.295 |
| 07/01/2025 15:58 | 12 | 12.295 |
| 07/01/2025 15:58 | 274 | 12.29 |
| 07/01/2025 15:58 | 200 | 12.295 |
| 07/01/2025 15:58 | 167 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 4 | 12.295 |
| 07/01/2025 15:58 | 101 | 12.295 |
| 07/01/2025 15:58 | 12 | 12.295 |
| 07/01/2025 15:58 | 88 | 12.295 |
| 07/01/2025 15:58 | 12 | 12.295 |
| 07/01/2025 15:58 | 95 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 36 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 200 | 12.29 |
| 07/01/2025 15:58 | 36 | 12.29 |
| 07/01/2025 15:58 | 3 | 12.29 |
| 07/01/2025 15:58 | 197 | 12.29 |
| 07/01/2025 15:58 | 300 | 12.29 |
| 07/01/2025 15:58 | 110 | 12.29 |
| 07/01/2025 15:58 | 3 | 12.285 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 300 | 12.29 |
| 07/01/2025 15:58 | 5981 | 12.29 |
| 07/01/2025 15:58 | 5 | 12.285 |
| 07/01/2025 15:58 | 6 | 12.29 |
| 07/01/2025 15:58 | 8 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 6 | 12.29 |
| 07/01/2025 15:58 | 3 | 12.29 |
| 07/01/2025 15:58 | 6 | 12.29 |
| 07/01/2025 15:58 | 200 | 12.285 |
| 07/01/2025 15:58 | 200 | 12.285 |
| 07/01/2025 15:58 | 5 | 12.285 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 6 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.285 |
| 07/01/2025 15:58 | 3 | 12.29 |
| 07/01/2025 15:58 | 6 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.285 |
| 07/01/2025 15:58 | 1 | 12.285 |
| 07/01/2025 15:58 | 7 | 12.285 |
| 07/01/2025 15:58 | 6 | 12.29 |
| 07/01/2025 15:58 | 7 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 7 | 12.29 |
| 07/01/2025 15:58 | 6 | 12.29 |
| 07/01/2025 15:58 | 2 | 12.285 |
| 07/01/2025 15:58 | 100 | 12.285 |
| 07/01/2025 15:58 | 13 | 12.285 |
| 07/01/2025 15:58 | 6 | 12.29 |
| 07/01/2025 15:58 | 2 | 12.29 |
| 07/01/2025 15:58 | 6 | 12.29 |
| 07/01/2025 15:58 | 29 | 12.2759 |
| 07/01/2025 15:58 | 4709 | 12.2759 |
| 07/01/2025 15:58 | 6 | 12.2759 |
| 07/01/2025 15:58 | 48 | 12.285 |
| 07/01/2025 15:58 | 83 | 12.29 |
| 07/01/2025 15:58 | 7 | 12.285 |
| 07/01/2025 15:58 | 10 | 12.285 |
| 07/01/2025 15:58 | 36 | 12.2797 |
| 07/01/2025 15:58 | 6 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.285 |
| 07/01/2025 15:58 | 7 | 12.285 |
| 07/01/2025 15:58 | 100 | 12.285 |
| 07/01/2025 15:58 | 47 | 12.285 |
| 07/01/2025 15:58 | 8 | 12.29 |
| 07/01/2025 15:58 | 31 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 6 | 12.29 |
| 07/01/2025 15:58 | 67 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.285 |
| 07/01/2025 15:58 | 89 | 12.29 |
| 07/01/2025 15:58 | 11 | 12.285 |
| 07/01/2025 15:58 | 12 | 12.285 |
| 07/01/2025 15:58 | 18 | 12.29 |
| 07/01/2025 15:58 | 7 | 12.285 |
| 07/01/2025 15:58 | 200 | 12.285 |
| 07/01/2025 15:58 | 100 | 12.285 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 15 | 12.29 |
| 07/01/2025 15:58 | 9 | 12.2758 |
| 07/01/2025 15:58 | 12 | 12.285 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 6 | 12.29 |
| 07/01/2025 15:58 | 2 | 12.29 |
| 07/01/2025 15:58 | 6 | 12.29 |
| 07/01/2025 15:58 | 12 | 12.285 |
| 07/01/2025 15:58 | 100 | 12.285 |
| 07/01/2025 15:58 | 100 | 12.285 |
| 07/01/2025 15:58 | 14 | 12.285 |
| 07/01/2025 15:58 | 7 | 12.29 |
| 07/01/2025 15:58 | 6 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 14 | 12.285 |
| 07/01/2025 15:58 | 53 | 12.285 |
| 07/01/2025 15:58 | 47 | 12.285 |
| 07/01/2025 15:58 | 1 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.285 |
| 07/01/2025 15:58 | 200 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 2 | 12.285 |
| 07/01/2025 15:58 | 100 | 12.285 |
| 07/01/2025 15:58 | 200 | 12.285 |
| 07/01/2025 15:58 | 30 | 12.285 |
| 07/01/2025 15:58 | 100 | 12.285 |
| 07/01/2025 15:58 | 200 | 12.29 |
| 07/01/2025 15:58 | 200 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 110 | 12.29 |
| 07/01/2025 15:58 | 122 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 6 | 12.29 |
| 07/01/2025 15:58 | 200 | 12.29 |
| 07/01/2025 15:58 | 34 | 12.29 |
| 07/01/2025 15:58 | 50 | 12.29 |
| 07/01/2025 15:58 | 200 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 200 | 12.29 |
| 07/01/2025 15:58 | 50 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 210 | 12.29 |
| 07/01/2025 15:58 | 200 | 12.29 |
| 07/01/2025 15:58 | 2583 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 184 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 184 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 200 | 12.29 |
| 07/01/2025 15:58 | 1359 | 12.29 |
| 07/01/2025 15:58 | 117 | 12.29 |
| 07/01/2025 15:58 | 2 | 12.29 |
| 07/01/2025 15:58 | 51 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 200 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 200 | 12.295 |
| 07/01/2025 15:58 | 200 | 12.295 |
| 07/01/2025 15:58 | 85 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 50 | 12.29 |
| 07/01/2025 15:58 | 184 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 97 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 4 | 12.295 |
| 07/01/2025 15:58 | 200 | 12.295 |
| 07/01/2025 15:58 | 14 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 200 | 12.295 |
| 07/01/2025 15:58 | 200 | 12.295 |
| 07/01/2025 15:58 | 200 | 12.295 |
| 07/01/2025 15:58 | 170 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 200 | 12.295 |
| 07/01/2025 15:58 | 200 | 12.295 |
| 07/01/2025 15:58 | 200 | 12.295 |
| 07/01/2025 15:58 | 200 | 12.295 |
| 07/01/2025 15:58 | 94 | 12.295 |
| 07/01/2025 15:58 | 200 | 12.295 |
| 07/01/2025 15:58 | 200 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.30 |
| 07/01/2025 15:58 | 1398 | 12.30 |
| 07/01/2025 15:58 | 312 | 12.295 |
| 07/01/2025 15:58 | 30 | 12.2837 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 86 | 12.295 |
| 07/01/2025 15:58 | 14 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 37 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 146 | 12.295 |
| 07/01/2025 15:58 | 63 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 1 | 12.295 |
| 07/01/2025 15:58 | 8 | 12.295 |
| 07/01/2025 15:58 | 150 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 8 | 12.295 |
| 07/01/2025 15:58 | 192 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 21 | 12.295 |
| 07/01/2025 15:58 | 100 | 12.295 |
| 07/01/2025 15:58 | 9 | 12.295 |
| 07/01/2025 15:58 | 54 | 12.295 |
| 07/01/2025 15:58 | 9 | 12.295 |
| 07/01/2025 15:58 | 44 | 12.295 |
| 07/01/2025 15:58 | 17 | 12.295 |
| 07/01/2025 15:58 | 2 | 12.295 |
| 07/01/2025 15:58 | 63 | 12.295 |
| 07/01/2025 15:58 | 40 | 12.295 |
| 07/01/2025 15:58 | 23 | 12.295 |
| 07/01/2025 15:58 | 2 | 12.295 |
| 07/01/2025 15:58 | 63 | 12.295 |
| 07/01/2025 15:58 | 483 | 12.295 |
| 07/01/2025 15:58 | 183 | 12.29 |
| 07/01/2025 15:58 | 300 | 12.295 |
| 07/01/2025 15:58 | 135 | 12.29 |
| 07/01/2025 15:58 | 59 | 12.29 |
| 07/01/2025 15:58 | 1 | 12.29 |
| 07/01/2025 15:58 | 5 | 12.29 |
| 07/01/2025 15:58 | 133 | 12.29 |
| 07/01/2025 15:58 | 15 | 12.29 |
| 07/01/2025 15:58 | 93 | 12.29 |
| 07/01/2025 15:58 | 300 | 12.29 |
| 07/01/2025 15:58 | 14 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 5 | 12.29 |
| 07/01/2025 15:58 | 173 | 12.29 |
| 07/01/2025 15:58 | 22 | 12.29 |
| 07/01/2025 15:58 | 14 | 12.29 |
| 07/01/2025 15:58 | 200 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 53 | 12.29 |
| 07/01/2025 15:58 | 47 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 14 | 12.29 |
| 07/01/2025 15:58 | 244 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 400 | 12.29 |
| 07/01/2025 15:58 | 28 | 12.29 |
| 07/01/2025 15:58 | 200 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 230 | 12.29 |
| 07/01/2025 15:58 | 200 | 12.29 |
| 07/01/2025 15:58 | 300 | 12.29 |
| 07/01/2025 15:58 | 4 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 300 | 12.29 |
| 07/01/2025 15:58 | 200 | 12.29 |
| 07/01/2025 15:58 | 45 | 12.29 |
| 07/01/2025 15:58 | 85 | 12.29 |
| 07/01/2025 15:58 | 42 | 12.29 |
| 07/01/2025 15:58 | 54 | 12.29 |
| 07/01/2025 15:58 | 154 | 12.29 |
| 07/01/2025 15:58 | 400 | 12.29 |
| 07/01/2025 15:58 | 33 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 200 | 12.29 |
| 07/01/2025 15:58 | 188 | 12.2899 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 9 | 12.29 |
| 07/01/2025 15:58 | 200 | 12.29 |
| 07/01/2025 15:58 | 14 | 12.29 |
| 07/01/2025 15:58 | 186 | 12.29 |
| 07/01/2025 15:58 | 475 | 12.2899 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 21 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 14 | 12.285 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 36 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 4 | 12.29 |
| 07/01/2025 15:58 | 96 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 38 | 12.29 |
| 07/01/2025 15:58 | 200 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 1702 | 12.29 |
| 07/01/2025 15:58 | 654 | 12.29 |
| 07/01/2025 15:58 | 9123 | 12.29 |
| 07/01/2025 15:58 | 12 | 12.285 |
| 07/01/2025 15:58 | 18 | 12.29 |
| 07/01/2025 15:58 | 46 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.285 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 20 | 12.2897 |
| 07/01/2025 15:58 | 200 | 12.29 |
| 07/01/2025 15:58 | 100 | 12.29 |
| 07/01/2025 15:58 | 74 | 12.29 |
| 07/01/2025 15:58 | 15 | 12.285 |
| 07/01/2025 15:58 | 11 | 12.285 |
| 07/01/2025 15:58 | 20 | 12.2857 |
| 07/01/2025 15:58 | 32 | 12.2853 |
| 07/01/2025 15:58 | 500 | 12.285 |
| 07/01/2025 15:58 | 100 | 12.285 |
| 07/01/2025 15:58 | 1 | 12.29 |
| 07/01/2025 15:58 | 6 | 12.29 |
| 07/01/2025 15:58 | 10 | 12.29 |
| 07/01/2025 15:58 | 6 | 12.29 |
| 07/01/2025 15:58 | 15 | 12.29 |