Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.98
-0.24
(
-1.39% )
|
16.96
|
43,700 |
16.97
|
26,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 1042408 | 16.98 |
| 07/27/2026 21:59 | 85 | 16.98 |
| 07/27/2026 21:59 | 100 | 16.98 |
| 07/27/2026 21:59 | 100 | 16.97 |
| 07/27/2026 21:59 | 200 | 16.97 |
| 07/27/2026 21:59 | 2150 | 16.98 |
| 07/27/2026 21:59 | 1200 | 16.98 |
| 07/27/2026 21:59 | 600 | 16.98 |
| 07/27/2026 21:59 | 100 | 16.98 |
| 07/27/2026 21:59 | 1900 | 16.98 |
| 07/27/2026 21:59 | 800 | 16.98 |
| 07/27/2026 21:59 | 400 | 16.98 |
| 07/27/2026 21:59 | 1100 | 16.97 |
| 07/27/2026 21:59 | 1252 | 16.97 |
| 07/27/2026 21:59 | 125 | 16.97 |
| 07/27/2026 21:59 | 475 | 16.97 |
| 07/27/2026 21:59 | 300 | 16.97 |
| 07/27/2026 21:59 | 100 | 16.97 |
| 07/27/2026 21:59 | 888 | 16.97 |
| 07/27/2026 21:59 | 120 | 16.97 |
| 07/27/2026 21:59 | 145 | 16.97 |
| 07/27/2026 21:59 | 300 | 16.97 |
| 07/27/2026 21:59 | 247 | 16.97 |
| 07/27/2026 21:59 | 100 | 16.97 |
| 07/27/2026 21:59 | 400 | 16.97 |
| 07/27/2026 21:59 | 100 | 16.97 |
| 07/27/2026 21:59 | 100 | 16.97 |
| 07/27/2026 21:59 | 100 | 16.97 |
| 07/27/2026 21:59 | 38 | 16.96 |
| 07/27/2026 21:59 | 100 | 16.97 |
| 07/27/2026 21:59 | 100 | 16.97 |
| 07/27/2026 21:59 | 100 | 16.97 |
| 07/27/2026 21:59 | 100 | 16.97 |
| 07/27/2026 21:59 | 200 | 16.965 |
| 07/27/2026 21:59 | 14 | 16.965 |
| 07/27/2026 21:59 | 1 | 16.96 |
| 07/27/2026 21:59 | 1 | 16.965 |
| 07/27/2026 21:59 | 20 | 16.96 |
| 07/27/2026 21:59 | 49 | 16.965 |
| 07/27/2026 21:59 | 4 | 16.96 |
| 07/27/2026 21:59 | 4 | 16.965 |
| 07/27/2026 21:59 | 20 | 16.965 |
| 07/27/2026 21:59 | 1 | 16.96 |
| 07/27/2026 21:59 | 4 | 16.96 |
| 07/27/2026 21:59 | 2 | 16.96 |
| 07/27/2026 21:59 | 1 | 16.96 |
| 07/27/2026 21:59 | 238 | 16.98 |
| 07/27/2026 21:59 | 125 | 16.97 |
| 07/27/2026 21:59 | 9 | 16.96 |
| 07/27/2026 21:59 | 1 | 16.96 |
| 07/27/2026 21:59 | 5 | 16.96 |
| 07/27/2026 21:59 | 2 | 16.96 |
| 07/27/2026 21:59 | 1 | 16.96 |
| 07/27/2026 21:59 | 83 | 16.96 |
| 07/27/2026 21:59 | 1 | 16.965 |
| 07/27/2026 21:59 | 8 | 16.965 |
| 07/27/2026 21:59 | 3 | 16.965 |
| 07/27/2026 21:59 | 1 | 16.965 |
| 07/27/2026 21:59 | 3 | 16.965 |
| 07/27/2026 21:59 | 1 | 16.965 |
| 07/27/2026 21:59 | 63 | 16.97 |
| 07/27/2026 21:59 | 16 | 16.97 |
| 07/27/2026 21:59 | 5 | 16.96 |
| 07/27/2026 21:59 | 1 | 16.965 |
| 07/27/2026 21:59 | 1 | 16.965 |
| 07/27/2026 21:59 | 80 | 16.97 |
| 07/27/2026 21:59 | 71 | 16.965 |
| 07/27/2026 21:59 | 1 | 16.965 |
| 07/27/2026 21:59 | 23 | 16.96 |
| 07/27/2026 21:59 | 20 | 16.965 |
| 07/27/2026 21:59 | 200 | 16.97 |
| 07/27/2026 21:59 | 100 | 16.97 |
| 07/27/2026 21:59 | 100 | 16.97 |
| 07/27/2026 21:59 | 491 | 16.97 |
| 07/27/2026 21:59 | 59 | 16.97 |
| 07/27/2026 21:59 | 25 | 16.97 |
| 07/27/2026 21:59 | 125 | 16.97 |
| 07/27/2026 21:59 | 969 | 16.97 |
| 07/27/2026 21:59 | 100 | 16.97 |
| 07/27/2026 21:59 | 100 | 16.97 |
| 07/27/2026 21:59 | 89 | 16.97 |
| 07/27/2026 21:59 | 100 | 16.97 |
| 07/27/2026 21:59 | 600 | 16.97 |
| 07/27/2026 21:59 | 377 | 16.97 |
| 07/27/2026 21:59 | 52 | 16.96 |
| 07/27/2026 21:59 | 23 | 16.97 |
| 07/27/2026 21:59 | 5 | 16.97 |
| 07/27/2026 21:59 | 30 | 16.97 |
| 07/27/2026 21:59 | 31 | 16.96 |
| 07/27/2026 21:59 | 8 | 16.965 |
| 07/27/2026 21:59 | 113 | 16.96 |
| 07/27/2026 21:59 | 2 | 16.965 |
| 07/27/2026 21:59 | 5 | 16.965 |
| 07/27/2026 21:59 | 7 | 16.96 |
| 07/27/2026 21:59 | 400 | 16.96 |
| 07/27/2026 21:59 | 596 | 16.96 |
| 07/27/2026 21:59 | 4 | 16.96 |
| 07/27/2026 21:59 | 570 | 16.96 |
| 07/27/2026 21:59 | 30 | 16.96 |
| 07/27/2026 21:59 | 65 | 16.97 |
| 07/27/2026 21:59 | 500 | 16.95 |
| 07/27/2026 21:59 | 400 | 16.95 |
| 07/27/2026 21:59 | 400 | 16.95 |
| 07/27/2026 21:59 | 27 | 16.95 |
| 07/27/2026 21:59 | 60 | 16.95 |
| 07/27/2026 21:59 | 100 | 16.95 |
| 07/27/2026 21:59 | 9 | 16.96 |
| 07/27/2026 21:59 | 100 | 16.96 |
| 07/27/2026 21:59 | 100 | 16.96 |
| 07/27/2026 21:59 | 8 | 16.96 |
| 07/27/2026 21:59 | 60 | 16.96 |
| 07/27/2026 21:59 | 60 | 16.96 |
| 07/27/2026 21:59 | 100 | 16.96 |
| 07/27/2026 21:59 | 22 | 16.96 |
| 07/27/2026 21:59 | 1 | 16.96 |
| 07/27/2026 21:59 | 77 | 16.96 |
| 07/27/2026 21:59 | 2 | 16.96 |
| 07/27/2026 21:59 | 1 | 16.965 |
| 07/27/2026 21:59 | 2 | 16.965 |
| 07/27/2026 21:59 | 6 | 16.965 |
| 07/27/2026 21:59 | 100 | 16.97 |
| 07/27/2026 21:59 | 51 | 16.97 |
| 07/27/2026 21:59 | 100 | 16.965 |
| 07/27/2026 21:59 | 4 | 16.97 |
| 07/27/2026 21:59 | 100 | 16.97 |
| 07/27/2026 21:59 | 100 | 16.97 |
| 07/27/2026 21:59 | 240 | 16.97 |
| 07/27/2026 21:59 | 68 | 16.97 |
| 07/27/2026 21:59 | 96 | 16.965 |
| 07/27/2026 21:59 | 2 | 16.965 |
| 07/27/2026 21:59 | 2 | 16.965 |
| 07/27/2026 21:59 | 75 | 16.96 |
| 07/27/2026 21:59 | 17 | 16.96 |
| 07/27/2026 21:59 | 9 | 16.96 |
| 07/27/2026 21:59 | 60 | 16.96 |
| 07/27/2026 21:59 | 100 | 16.96 |
| 07/27/2026 21:59 | 353 | 16.96 |
| 07/27/2026 21:59 | 47 | 16.96 |
| 07/27/2026 21:59 | 240 | 16.96 |
| 07/27/2026 21:59 | 9 | 16.96 |
| 07/27/2026 21:59 | 11 | 16.96 |
| 07/27/2026 21:59 | 100 | 16.96 |
| 07/27/2026 21:59 | 7 | 16.96 |
| 07/27/2026 21:59 | 5 | 16.96 |
| 07/27/2026 21:59 | 15 | 16.96 |
| 07/27/2026 21:59 | 57 | 16.96 |
| 07/27/2026 21:59 | 46 | 16.96 |
| 07/27/2026 21:59 | 63 | 16.96 |
| 07/27/2026 21:59 | 37 | 16.96 |
| 07/27/2026 21:59 | 63 | 16.96 |
| 07/27/2026 21:59 | 1 | 16.96 |
| 07/27/2026 21:59 | 36 | 16.96 |
| 07/27/2026 21:59 | 45 | 16.96 |
| 07/27/2026 21:59 | 23 | 16.96 |
| 07/27/2026 21:59 | 25 | 16.95 |
| 07/27/2026 21:59 | 125 | 16.95 |
| 07/27/2026 21:59 | 125 | 16.95 |
| 07/27/2026 21:59 | 40 | 16.95 |
| 07/27/2026 21:59 | 20 | 16.95 |
| 07/27/2026 21:59 | 80 | 16.95 |
| 07/27/2026 21:59 | 37 | 16.95 |
| 07/27/2026 21:59 | 100 | 16.95 |
| 07/27/2026 21:59 | 1 | 16.95 |
| 07/27/2026 21:59 | 1 | 16.95 |
| 07/27/2026 21:59 | 1 | 16.95 |
| 07/27/2026 21:59 | 2 | 16.95 |
| 07/27/2026 21:59 | 100 | 16.95 |
| 07/27/2026 21:59 | 84 | 16.95 |
| 07/27/2026 21:59 | 200 | 16.95 |
| 07/27/2026 21:59 | 92 | 16.95 |
| 07/27/2026 21:59 | 200 | 16.95 |
| 07/27/2026 21:59 | 100 | 16.95 |
| 07/27/2026 21:59 | 100 | 16.95 |
| 07/27/2026 21:59 | 6 | 16.945 |
| 07/27/2026 21:59 | 15 | 16.945 |
| 07/27/2026 21:59 | 347 | 16.95 |
| 07/27/2026 21:59 | 16 | 16.95 |
| 07/27/2026 21:59 | 60 | 16.95 |
| 07/27/2026 21:59 | 40 | 16.95 |
| 07/27/2026 21:59 | 245 | 16.95 |
| 07/27/2026 21:59 | 54 | 16.95 |
| 07/27/2026 21:59 | 609 | 16.95 |
| 07/27/2026 21:59 | 42 | 16.95 |
| 07/27/2026 21:59 | 89 | 16.95 |
| 07/27/2026 21:59 | 2 | 16.95 |
| 07/27/2026 21:59 | 27 | 16.95 |
| 07/27/2026 21:59 | 100 | 16.95 |
| 07/27/2026 21:59 | 155 | 16.95 |
| 07/27/2026 21:59 | 5 | 16.95 |
| 07/27/2026 21:59 | 100 | 16.95 |
| 07/27/2026 21:59 | 55 | 16.95 |
| 07/27/2026 21:59 | 3 | 16.95 |
| 07/27/2026 21:59 | 436 | 16.95 |
| 07/27/2026 21:59 | 114 | 16.95 |
| 07/27/2026 21:59 | 1432 | 16.95 |
| 07/27/2026 21:59 | 56 | 16.95 |
| 07/27/2026 21:59 | 100 | 16.95 |
| 07/27/2026 21:59 | 82 | 16.95 |
| 07/27/2026 21:59 | 18 | 16.95 |
| 07/27/2026 21:59 | 32 | 16.95 |
| 07/27/2026 21:59 | 100 | 16.955 |
| 07/27/2026 21:59 | 100 | 16.95 |
| 07/27/2026 21:59 | 6 | 16.95 |
| 07/27/2026 21:59 | 85 | 16.95 |
| 07/27/2026 21:59 | 15 | 16.95 |
| 07/27/2026 21:59 | 62 | 16.95 |
| 07/27/2026 21:59 | 39 | 16.945 |
| 07/27/2026 21:59 | 3 | 16.945 |
| 07/27/2026 21:59 | 125 | 16.95 |
| 07/27/2026 21:59 | 100 | 16.95 |
| 07/27/2026 21:59 | 1 | 16.95 |
| 07/27/2026 21:59 | 2 | 16.95 |
| 07/27/2026 21:59 | 24 | 16.95 |
| 07/27/2026 21:59 | 200 | 16.95 |
| 07/27/2026 21:59 | 32 | 16.95 |
| 07/27/2026 21:59 | 51 | 16.95 |
| 07/27/2026 21:59 | 62 | 16.96 |
| 07/27/2026 21:59 | 100 | 16.96 |
| 07/27/2026 21:59 | 33 | 16.95 |
| 07/27/2026 21:59 | 300 | 16.96 |
| 07/27/2026 21:59 | 800 | 16.96 |
| 07/27/2026 21:59 | 200 | 16.96 |
| 07/27/2026 21:59 | 32 | 16.96 |
| 07/27/2026 21:59 | 100 | 16.96 |
| 07/27/2026 21:59 | 300 | 16.96 |
| 07/27/2026 21:59 | 100 | 16.96 |
| 07/27/2026 21:59 | 80 | 16.97 |
| 07/27/2026 21:59 | 100 | 16.97 |
| 07/27/2026 21:59 | 49 | 16.97 |
| 07/27/2026 21:59 | 56 | 16.97 |
| 07/27/2026 21:59 | 191 | 16.97 |
| 07/27/2026 21:59 | 62 | 16.97 |
| 07/27/2026 21:59 | 4 | 16.97 |
| 07/27/2026 21:59 | 50 | 16.97 |
| 07/27/2026 21:59 | 2 | 16.97 |
| 07/27/2026 21:59 | 59 | 16.97 |
| 07/27/2026 21:59 | 67 | 16.97 |
| 07/27/2026 21:59 | 31 | 16.97 |
| 07/27/2026 21:59 | 15 | 16.97 |
| 07/27/2026 21:59 | 71 | 16.97 |
| 07/27/2026 21:59 | 71 | 16.97 |
| 07/27/2026 21:59 | 31 | 16.97 |
| 07/27/2026 21:59 | 2 | 16.97 |
| 07/27/2026 21:59 | 38 | 16.97 |
| 07/27/2026 21:59 | 2 | 16.97 |
| 07/27/2026 21:59 | 100 | 16.97 |
| 07/27/2026 21:59 | 200 | 16.97 |
| 07/27/2026 21:59 | 178 | 16.97 |
| 07/27/2026 21:59 | 7 | 16.97 |
| 07/27/2026 21:59 | 5 | 16.97 |
| 07/27/2026 21:59 | 176 | 16.97 |
| 07/27/2026 21:59 | 124 | 16.97 |
| 07/27/2026 21:59 | 85 | 16.97 |
| 07/27/2026 21:59 | 100 | 16.97 |
| 07/27/2026 21:59 | 1 | 16.97 |
| 07/27/2026 21:59 | 1 | 16.97 |
| 07/27/2026 21:59 | 100 | 16.97 |
| 07/27/2026 21:59 | 6 | 16.97 |
| 07/27/2026 21:59 | 100 | 16.97 |
| 07/27/2026 21:59 | 86 | 16.97 |
| 07/27/2026 21:59 | 25 | 16.975 |
| 07/27/2026 21:59 | 25 | 16.975 |
| 07/27/2026 21:59 | 25 | 16.975 |
| 07/27/2026 21:59 | 25 | 16.975 |
| 07/27/2026 21:59 | 94 | 16.97 |
| 07/27/2026 21:59 | 114 | 16.97 |
| 07/27/2026 21:59 | 31 | 16.97 |
| 07/27/2026 21:59 | 2 | 16.97 |
| 07/27/2026 21:59 | 72 | 16.97 |
| 07/27/2026 21:59 | 1 | 16.97 |
| 07/27/2026 21:59 | 1 | 16.98 |
| 07/27/2026 21:59 | 80 | 16.98 |
| 07/27/2026 21:59 | 6 | 16.98 |
| 07/27/2026 21:59 | 94 | 16.98 |
| 07/27/2026 21:59 | 71 | 16.98 |
| 07/27/2026 21:59 | 200 | 16.98 |
| 07/27/2026 21:59 | 60 | 16.98 |
| 07/27/2026 21:59 | 100 | 16.98 |
| 07/27/2026 21:59 | 100 | 16.98 |
| 07/27/2026 21:59 | 100 | 16.98 |
| 07/27/2026 21:59 | 8 | 16.98 |
| 07/27/2026 21:59 | 10 | 16.98 |
| 07/27/2026 21:59 | 100 | 16.98 |
| 07/27/2026 21:59 | 200 | 16.98 |
| 07/27/2026 21:59 | 1 | 16.98 |
| 07/27/2026 21:59 | 90 | 16.98 |
| 07/27/2026 21:59 | 5 | 16.98 |
| 07/27/2026 21:59 | 6 | 16.975 |
| 07/27/2026 21:59 | 74 | 16.98 |
| 07/27/2026 21:58 | 3 | 16.97 |
| 07/27/2026 21:58 | 200 | 16.97 |
| 07/27/2026 21:58 | 3 | 16.97 |
| 07/27/2026 21:58 | 21 | 16.97 |
| 07/27/2026 21:58 | 60 | 16.97 |
| 07/27/2026 21:58 | 100 | 16.97 |
| 07/27/2026 21:58 | 100 | 16.97 |
| 07/27/2026 21:58 | 100 | 16.97 |
| 07/27/2026 21:58 | 56 | 16.97 |
| 07/27/2026 21:58 | 100 | 16.97 |
| 07/27/2026 21:58 | 3 | 16.97 |
| 07/27/2026 21:58 | 100 | 16.97 |
| 07/27/2026 21:58 | 200 | 16.97 |
| 07/27/2026 21:58 | 2 | 16.97 |
| 07/27/2026 21:58 | 100 | 16.97 |
| 07/27/2026 21:58 | 2 | 16.97 |
| 07/27/2026 21:58 | 90 | 16.97 |
| 07/27/2026 21:58 | 200 | 16.97 |
| 07/27/2026 21:58 | 2 | 16.96 |
| 07/27/2026 21:58 | 100 | 16.96 |
| 07/27/2026 21:58 | 100 | 16.96 |
| 07/27/2026 21:58 | 200 | 16.96 |
| 07/27/2026 21:58 | 600 | 16.96 |
| 07/27/2026 21:58 | 200 | 16.96 |
| 07/27/2026 21:58 | 100 | 16.96 |
| 07/27/2026 21:58 | 100 | 16.96 |
| 07/27/2026 21:58 | 200 | 16.96 |
| 07/27/2026 21:58 | 100 | 16.96 |
| 07/27/2026 21:58 | 2 | 16.96 |
| 07/27/2026 21:58 | 5 | 16.96 |
| 07/27/2026 21:58 | 11 | 16.96 |
| 07/27/2026 21:58 | 100 | 16.96 |
| 07/27/2026 21:58 | 54 | 16.96 |
| 07/27/2026 21:58 | 4 | 16.96 |
| 07/27/2026 21:58 | 100 | 16.96 |
| 07/27/2026 21:58 | 55 | 16.96 |
| 07/27/2026 21:58 | 100 | 16.96 |
| 07/27/2026 21:58 | 2 | 16.96 |
| 07/27/2026 21:58 | 200 | 16.96 |
| 07/27/2026 21:58 | 2 | 16.96 |
| 07/27/2026 21:58 | 100 | 16.96 |
| 07/27/2026 21:58 | 50 | 16.96 |
| 07/27/2026 21:58 | 6 | 16.96 |
| 07/27/2026 21:58 | 38 | 16.96 |
| 07/27/2026 21:58 | 100 | 16.96 |
| 07/27/2026 21:58 | 122 | 16.96 |
| 07/27/2026 21:58 | 135 | 16.96 |
| 07/27/2026 21:58 | 28 | 16.96 |
| 07/27/2026 21:58 | 112 | 16.96 |
| 07/27/2026 21:58 | 7 | 16.96 |
| 07/27/2026 21:58 | 2 | 16.96 |
| 07/27/2026 21:58 | 100 | 16.96 |
| 07/27/2026 21:58 | 70 | 16.96 |
| 07/27/2026 21:58 | 100 | 16.96 |
| 07/27/2026 21:58 | 200 | 16.96 |
| 07/27/2026 21:58 | 66 | 16.96 |
| 07/27/2026 21:58 | 34 | 16.96 |
| 07/27/2026 21:58 | 4 | 16.96 |
| 07/27/2026 21:58 | 400 | 16.96 |
| 07/27/2026 21:58 | 31 | 16.96 |
| 07/27/2026 21:58 | 5 | 16.96 |
| 07/27/2026 21:58 | 100 | 16.96 |
| 07/27/2026 21:58 | 95 | 16.96 |
| 07/27/2026 21:58 | 53 | 16.96 |
| 07/27/2026 21:58 | 28 | 16.97 |
| 07/27/2026 21:58 | 43 | 16.97 |
| 07/27/2026 21:58 | 100 | 16.97 |
| 07/27/2026 21:58 | 100 | 16.97 |
| 07/27/2026 21:58 | 100 | 16.97 |
| 07/27/2026 21:58 | 200 | 16.97 |
| 07/27/2026 21:58 | 100 | 16.97 |
| 07/27/2026 21:58 | 100 | 16.97 |
| 07/27/2026 21:58 | 100 | 16.97 |
| 07/27/2026 21:58 | 100 | 16.97 |
| 07/27/2026 21:58 | 100 | 16.97 |
| 07/27/2026 21:58 | 100 | 16.97 |
| 07/27/2026 21:58 | 200 | 16.97 |
| 07/27/2026 21:58 | 100 | 16.97 |
| 07/27/2026 21:58 | 248 | 16.97 |
| 07/27/2026 21:58 | 52 | 16.97 |
| 07/27/2026 21:58 | 3 | 16.965 |
| 07/27/2026 21:58 | 10 | 16.96 |
| 07/27/2026 21:58 | 200 | 16.96 |
| 07/27/2026 21:58 | 5 | 16.96 |
| 07/27/2026 21:58 | 43 | 16.96 |
| 07/27/2026 21:58 | 100 | 16.96 |
| 07/27/2026 21:58 | 200 | 16.95 |
| 07/27/2026 21:58 | 200 | 16.95 |
| 07/27/2026 21:58 | 100 | 16.95 |
| 07/27/2026 21:58 | 102 | 16.95 |
| 07/27/2026 21:58 | 100 | 16.95 |
| 07/27/2026 21:58 | 34 | 16.95 |
| 07/27/2026 21:58 | 200 | 16.95 |
| 07/27/2026 21:58 | 31 | 16.95 |
| 07/27/2026 21:58 | 300 | 16.96 |
| 07/27/2026 21:58 | 100 | 16.96 |
| 07/27/2026 21:58 | 200 | 16.96 |
| 07/27/2026 21:58 | 100 | 16.97 |
| 07/27/2026 21:58 | 100 | 16.97 |
| 07/27/2026 21:58 | 100 | 16.97 |
| 07/27/2026 21:58 | 31 | 16.98 |
| 07/27/2026 21:58 | 100 | 16.98 |
| 07/27/2026 21:58 | 100 | 16.98 |
| 07/27/2026 21:58 | 2 | 16.98 |
| 07/27/2026 21:58 | 70 | 16.98 |
| 07/27/2026 21:58 | 145 | 16.98 |
| 07/27/2026 21:58 | 100 | 16.98 |
| 07/27/2026 21:58 | 100 | 16.98 |
| 07/27/2026 21:58 | 100 | 16.98 |
| 07/27/2026 21:58 | 200 | 16.98 |
| 07/27/2026 21:58 | 34 | 16.98 |
| 07/27/2026 21:58 | 72 | 16.98 |
| 07/27/2026 21:58 | 31 | 16.98 |
| 07/27/2026 21:58 | 34 | 16.97 |
| 07/27/2026 21:58 | 100 | 16.97 |
| 07/27/2026 21:58 | 100 | 16.97 |
| 07/27/2026 21:58 | 18 | 16.96 |
| 07/27/2026 21:58 | 100 | 16.96 |
| 07/27/2026 21:58 | 71 | 16.96 |
| 07/27/2026 21:58 | 2 | 16.96 |
| 07/27/2026 21:58 | 5 | 16.96 |
| 07/27/2026 21:58 | 24 | 16.96 |
| 07/27/2026 21:58 | 64 | 16.96 |
| 07/27/2026 21:58 | 1 | 16.96 |
| 07/27/2026 21:58 | 100 | 16.96 |
| 07/27/2026 21:58 | 15 | 16.96 |
| 07/27/2026 21:58 | 500 | 16.96 |
| 07/27/2026 21:58 | 100 | 16.96 |
| 07/27/2026 21:58 | 100 | 16.96 |
| 07/27/2026 21:58 | 34 | 16.97 |
| 07/27/2026 21:58 | 100 | 16.97 |
| 07/27/2026 21:58 | 100 | 16.97 |
| 07/27/2026 21:58 | 34 | 16.97 |
| 07/27/2026 21:58 | 100 | 16.97 |
| 07/27/2026 21:58 | 4 | 16.97 |
| 07/27/2026 21:58 | 2 | 16.97 |
| 07/27/2026 21:58 | 100 | 16.97 |
| 07/27/2026 21:58 | 100 | 16.98 |
| 07/27/2026 21:58 | 600 | 16.98 |
| 07/27/2026 21:58 | 35 | 16.98 |
| 07/27/2026 21:58 | 45 | 16.98 |
| 07/27/2026 21:58 | 64 | 16.98 |
| 07/27/2026 21:58 | 51 | 16.98 |
| 07/27/2026 21:58 | 100 | 16.98 |
| 07/27/2026 21:58 | 100 | 16.98 |
| 07/27/2026 21:58 | 100 | 16.98 |
| 07/27/2026 21:58 | 15 | 16.98 |
| 07/27/2026 21:58 | 55 | 16.98 |
| 07/27/2026 21:58 | 100 | 16.97 |
| 07/27/2026 21:58 | 100 | 16.97 |
| 07/27/2026 21:58 | 100 | 16.97 |
| 07/27/2026 21:58 | 100 | 16.97 |
| 07/27/2026 21:58 | 133 | 16.97 |
| 07/27/2026 21:58 | 67 | 16.97 |
| 07/27/2026 21:58 | 33 | 16.97 |
| 07/27/2026 21:58 | 100 | 16.97 |
| 07/27/2026 21:58 | 6 | 16.97 |
| 07/27/2026 21:58 | 60 | 16.97 |
| 07/27/2026 21:58 | 4 | 16.97 |
| 07/27/2026 21:58 | 27 | 16.97 |
| 07/27/2026 21:58 | 62 | 16.97 |
| 07/27/2026 21:58 | 100 | 16.97 |
| 07/27/2026 21:58 | 19 | 16.97 |
| 07/27/2026 21:58 | 200 | 16.975 |
| 07/27/2026 21:57 | 70 | 16.97 |
| 07/27/2026 21:57 | 100 | 16.97 |
| 07/27/2026 21:57 | 98 | 16.97 |
| 07/27/2026 21:57 | 2 | 16.97 |
| 07/27/2026 21:57 | 5 | 16.97 |
| 07/27/2026 21:57 | 32 | 16.96 |
| 07/27/2026 21:57 | 10 | 16.97 |
| 07/27/2026 21:57 | 100 | 16.97 |
| 07/27/2026 21:57 | 20 | 16.97 |
| 07/27/2026 21:57 | 100 | 16.97 |
| 07/27/2026 21:57 | 8 | 16.97 |
| 07/27/2026 21:57 | 95 | 16.96 |
| 07/27/2026 21:57 | 100 | 16.95 |
| 07/27/2026 21:57 | 200 | 16.955 |
| 07/27/2026 21:57 | 6 | 16.96 |
| 07/27/2026 21:57 | 3 | 16.96 |
| 07/27/2026 21:57 | 31 | 16.96 |
| 07/27/2026 21:57 | 100 | 16.96 |
| 07/27/2026 21:57 | 6 | 16.95 |
| 07/27/2026 21:57 | 6 | 16.95 |
| 07/27/2026 21:57 | 34 | 16.95 |
| 07/27/2026 21:57 | 100 | 16.95 |
| 07/27/2026 21:57 | 21 | 16.95 |
| 07/27/2026 21:57 | 55 | 16.96 |
| 07/27/2026 21:57 | 100 | 16.96 |
| 07/27/2026 21:57 | 200 | 16.96 |
| 07/27/2026 21:57 | 200 | 16.96 |
| 07/27/2026 21:57 | 100 | 16.96 |
| 07/27/2026 21:57 | 200 | 16.96 |
| 07/27/2026 21:57 | 7 | 16.96 |
| 07/27/2026 21:57 | 38 | 16.96 |
| 07/27/2026 21:57 | 31 | 16.96 |
| 07/27/2026 21:57 | 1 | 16.96 |
| 07/27/2026 21:57 | 10 | 16.96 |
| 07/27/2026 21:57 | 70 | 16.96 |
| 07/27/2026 21:57 | 100 | 16.96 |
| 07/27/2026 21:57 | 200 | 16.96 |
| 07/27/2026 21:57 | 100 | 16.96 |
| 07/27/2026 21:57 | 100 | 16.96 |
| 07/27/2026 21:57 | 21 | 16.96 |
| 07/27/2026 21:57 | 79 | 16.96 |
| 07/27/2026 21:57 | 2 | 16.96 |
| 07/27/2026 21:57 | 5 | 16.96 |
| 07/27/2026 21:57 | 100 | 16.96 |
| 07/27/2026 21:57 | 56 | 16.96 |
| 07/27/2026 21:57 | 100 | 16.96 |
| 07/27/2026 21:57 | 100 | 16.96 |
| 07/27/2026 21:57 | 100 | 16.95 |
| 07/27/2026 21:57 | 42 | 16.96 |
| 07/27/2026 21:57 | 15 | 16.96 |
| 07/27/2026 21:57 | 125 | 16.96 |
| 07/27/2026 21:57 | 1 | 16.96 |
| 07/27/2026 21:57 | 63 | 16.96 |
| 07/27/2026 21:57 | 100 | 16.96 |
| 07/27/2026 21:57 | 100 | 16.96 |
| 07/27/2026 21:57 | 100 | 16.96 |
| 07/27/2026 21:57 | 12 | 16.96 |
| 07/27/2026 21:57 | 57 | 16.96 |
| 07/27/2026 21:57 | 39 | 16.96 |
| 07/27/2026 21:57 | 77 | 16.95 |
| 07/27/2026 21:57 | 60 | 16.95 |
| 07/27/2026 21:57 | 60 | 16.95 |
| 07/27/2026 21:57 | 41 | 16.95 |
| 07/27/2026 21:57 | 200 | 16.95 |
| 07/27/2026 21:57 | 60 | 16.95 |
| 07/27/2026 21:57 | 6 | 16.95 |
| 07/27/2026 21:57 | 100 | 16.95 |
| 07/27/2026 21:57 | 100 | 16.95 |
| 07/27/2026 21:57 | 24 | 16.96 |
| 07/27/2026 21:57 | 60 | 16.96 |
| 07/27/2026 21:57 | 300 | 16.96 |
| 07/27/2026 21:57 | 7 | 16.96 |
| 07/27/2026 21:57 | 2 | 16.96 |
| 07/27/2026 21:57 | 5 | 16.96 |
| 07/27/2026 21:57 | 60 | 16.96 |
| 07/27/2026 21:57 | 100 | 16.96 |
| 07/27/2026 21:57 | 200 | 16.96 |
| 07/27/2026 21:57 | 24 | 16.96 |
| 07/27/2026 21:57 | 1 | 16.96 |
| 07/27/2026 21:56 | 3 | 16.97 |
| 07/27/2026 21:56 | 37 | 16.97 |
| 07/27/2026 21:56 | 60 | 16.97 |
| 07/27/2026 21:56 | 600 | 16.95 |
| 07/27/2026 21:56 | 100 | 16.95 |
| 07/27/2026 21:56 | 100 | 16.95 |
| 07/27/2026 21:56 | 100 | 16.95 |
| 07/27/2026 21:56 | 200 | 16.95 |
| 07/27/2026 21:56 | 100 | 16.95 |
| 07/27/2026 21:56 | 100 | 16.95 |
| 07/27/2026 21:56 | 2 | 16.96 |
| 07/27/2026 21:56 | 100 | 16.96 |
| 07/27/2026 21:56 | 60 | 16.96 |
| 07/27/2026 21:56 | 200 | 16.965 |
| 07/27/2026 21:56 | 100 | 16.97 |
| 07/27/2026 21:56 | 24 | 16.97 |
| 07/27/2026 21:56 | 76 | 16.97 |
| 07/27/2026 21:56 | 24 | 16.97 |
| 07/27/2026 21:56 | 200 | 16.97 |
| 07/27/2026 21:56 | 100 | 16.98 |
| 07/27/2026 21:56 | 1 | 16.97 |
| 07/27/2026 21:56 | 100 | 16.97 |
| 07/27/2026 21:56 | 176 | 16.97 |
| 07/27/2026 21:56 | 100 | 16.97 |
| 07/27/2026 21:56 | 39 | 16.97 |
| 07/27/2026 21:56 | 1 | 16.96 |
| 07/27/2026 21:56 | 600 | 16.96 |
| 07/27/2026 21:56 | 15 | 16.96 |
| 07/27/2026 21:56 | 5 | 16.96 |
| 07/27/2026 21:56 | 100 | 16.97 |
| 07/27/2026 21:56 | 51 | 16.96 |
| 07/27/2026 21:56 | 49 | 16.96 |
| 07/27/2026 21:56 | 15 | 16.96 |
| 07/27/2026 21:56 | 34 | 16.96 |
| 07/27/2026 21:56 | 2 | 16.955 |
| 07/27/2026 21:56 | 100 | 16.95 |
| 07/27/2026 21:56 | 100 | 16.95 |
| 07/27/2026 21:56 | 40 | 16.95 |
| 07/27/2026 21:56 | 60 | 16.95 |
| 07/27/2026 21:56 | 8 | 16.94 |
| 07/27/2026 21:56 | 78 | 16.94 |
| 07/27/2026 21:56 | 100 | 16.94 |
| 07/27/2026 21:56 | 100 | 16.94 |
| 07/27/2026 21:56 | 68 | 16.94 |
| 07/27/2026 21:56 | 132 | 16.94 |
| 07/27/2026 21:56 | 2 | 16.94 |
| 07/27/2026 21:56 | 100 | 16.94 |
| 07/27/2026 21:56 | 34 | 16.94 |
| 07/27/2026 21:56 | 7 | 16.93 |
| 07/27/2026 21:56 | 93 | 16.93 |
| 07/27/2026 21:56 | 7 | 16.93 |
| 07/27/2026 21:56 | 100 | 16.93 |
| 07/27/2026 21:56 | 100 | 16.93 |
| 07/27/2026 21:56 | 200 | 16.93 |
| 07/27/2026 21:56 | 100 | 16.93 |
| 07/27/2026 21:56 | 100 | 16.93 |
| 07/27/2026 21:55 | 100 | 16.94 |
| 07/27/2026 21:55 | 100 | 16.94 |
| 07/27/2026 21:55 | 60 | 16.94 |
| 07/27/2026 21:55 | 100 | 16.94 |
| 07/27/2026 21:55 | 100 | 16.94 |
| 07/27/2026 21:55 | 100 | 16.94 |
| 07/27/2026 21:55 | 23 | 16.94 |
| 07/27/2026 21:55 | 54 | 16.94 |
| 07/27/2026 21:55 | 100 | 16.94 |
| 07/27/2026 21:55 | 46 | 16.94 |
| 07/27/2026 21:55 | 14 | 16.94 |
| 07/27/2026 21:55 | 1 | 16.94 |
| 07/27/2026 21:55 | 100 | 16.94 |
| 07/27/2026 21:55 | 12 | 16.94 |
| 07/27/2026 21:55 | 12 | 16.94 |
| 07/27/2026 21:55 | 100 | 16.94 |
| 07/27/2026 21:55 | 81 | 16.95 |
| 07/27/2026 21:55 | 2 | 16.95 |
| 07/27/2026 21:55 | 100 | 16.95 |
| 07/27/2026 21:55 | 33 | 16.95 |
| 07/27/2026 21:55 | 66 | 16.94 |
| 07/27/2026 21:55 | 50 | 16.94 |
| 07/27/2026 21:55 | 47 | 16.94 |
| 07/27/2026 21:55 | 100 | 16.94 |
| 07/27/2026 21:55 | 100 | 16.94 |
| 07/27/2026 21:55 | 200 | 16.945 |
| 07/27/2026 21:55 | 100 | 16.95 |
| 07/27/2026 21:55 | 100 | 16.95 |
| 07/27/2026 21:55 | 30 | 16.95 |
| 07/27/2026 21:55 | 90 | 16.95 |
| 07/27/2026 21:55 | 100 | 16.95 |
| 07/27/2026 21:55 | 100 | 16.95 |
| 07/27/2026 21:55 | 100 | 16.95 |
| 07/27/2026 21:55 | 1 | 16.94 |
| 07/27/2026 21:55 | 2 | 16.94 |
| 07/27/2026 21:55 | 2 | 16.94 |
| 07/27/2026 21:55 | 6 | 16.94 |
| 07/27/2026 21:55 | 24 | 16.94 |
| 07/27/2026 21:55 | 25 | 16.94 |
| 07/27/2026 21:55 | 100 | 16.95 |
| 07/27/2026 21:55 | 200 | 16.95 |
| 07/27/2026 21:55 | 51 | 16.95 |
| 07/27/2026 21:55 | 2 | 16.95 |
| 07/27/2026 21:55 | 7 | 16.95 |
| 07/27/2026 21:55 | 49 | 16.95 |
| 07/27/2026 21:55 | 100 | 16.96 |
| 07/27/2026 21:55 | 1 | 16.96 |
| 07/27/2026 21:55 | 238 | 16.96 |
| 07/27/2026 21:55 | 40 | 16.96 |
| 07/27/2026 21:55 | 100 | 16.96 |
| 07/27/2026 21:55 | 100 | 16.96 |
| 07/27/2026 21:55 | 100 | 16.96 |
| 07/27/2026 21:55 | 100 | 16.96 |
| 07/27/2026 21:55 | 13 | 16.96 |
| 07/27/2026 21:55 | 97 | 16.97 |
| 07/27/2026 21:55 | 25 | 16.97 |
| 07/27/2026 21:55 | 25 | 16.97 |
| 07/27/2026 21:55 | 100 | 16.97 |
| 07/27/2026 21:55 | 100 | 16.97 |
| 07/27/2026 21:55 | 8 | 16.97 |
| 07/27/2026 21:55 | 100 | 16.97 |
| 07/27/2026 21:55 | 31 | 16.97 |
| 07/27/2026 21:55 | 100 | 16.97 |
| 07/27/2026 21:55 | 1 | 16.965 |
| 07/27/2026 21:55 | 2 | 16.97 |
| 07/27/2026 21:55 | 100 | 16.97 |
| 07/27/2026 21:55 | 21 | 16.97 |
| 07/27/2026 21:55 | 35 | 16.97 |
| 07/27/2026 21:55 | 65 | 16.97 |
| 07/27/2026 21:55 | 60 | 16.97 |
| 07/27/2026 21:55 | 75 | 16.97 |
| 07/27/2026 21:54 | 1 | 16.97 |
| 07/27/2026 21:54 | 54 | 16.97 |
| 07/27/2026 21:54 | 96 | 16.97 |
| 07/27/2026 21:54 | 2 | 16.97 |
| 07/27/2026 21:54 | 2 | 16.965 |
| 07/27/2026 21:54 | 67 | 16.96 |
| 07/27/2026 21:54 | 20 | 16.96 |
| 07/27/2026 21:54 | 125 | 16.96 |
| 07/27/2026 21:54 | 100 | 16.96 |
| 07/27/2026 21:54 | 60 | 16.96 |
| 07/27/2026 21:54 | 200 | 16.96 |
| 07/27/2026 21:54 | 13 | 16.96 |
| 07/27/2026 21:54 | 24 | 16.96 |
| 07/27/2026 21:54 | 200 | 16.96 |
| 07/27/2026 21:54 | 13 | 16.96 |
| 07/27/2026 21:54 | 21 | 16.96 |
| 07/27/2026 21:54 | 100 | 16.96 |
| 07/27/2026 21:54 | 13 | 16.96 |
| 07/27/2026 21:54 | 98 | 16.97 |
| 07/27/2026 21:54 | 2 | 16.965 |
| 07/27/2026 21:54 | 100 | 16.97 |
| 07/27/2026 21:54 | 200 | 16.97 |
| 07/27/2026 21:54 | 400 | 16.97 |
| 07/27/2026 21:54 | 90 | 16.97 |
| 07/27/2026 21:54 | 56 | 16.97 |
| 07/27/2026 21:54 | 44 | 16.97 |
| 07/27/2026 21:54 | 100 | 16.97 |
| 07/27/2026 21:54 | 100 | 16.97 |
| 07/27/2026 21:54 | 100 | 16.97 |
| 07/27/2026 21:54 | 61 | 16.96 |
| 07/27/2026 21:53 | 1 | 16.96 |
| 07/27/2026 21:53 | 13 | 16.96 |
| 07/27/2026 21:53 | 35 | 16.96 |
| 07/27/2026 21:53 | 10 | 16.96 |
| 07/27/2026 21:53 | 1 | 16.96 |
| 07/27/2026 21:53 | 100 | 16.97 |
| 07/27/2026 21:53 | 1 | 16.96 |
| 07/27/2026 21:53 | 41 | 16.96 |
| 07/27/2026 21:53 | 200 | 16.96 |
| 07/27/2026 21:53 | 70 | 16.96 |
| 07/27/2026 21:53 | 30 | 16.96 |
| 07/27/2026 21:53 | 1 | 16.95 |
| 07/27/2026 21:53 | 149 | 16.95 |
| 07/27/2026 21:53 | 1 | 16.945 |
| 07/27/2026 21:53 | 5 | 16.94 |
| 07/27/2026 21:53 | 1 | 16.94 |
| 07/27/2026 21:53 | 100 | 16.94 |
| 07/27/2026 21:53 | 100 | 16.94 |
| 07/27/2026 21:53 | 40 | 16.94 |
| 07/27/2026 21:53 | 60 | 16.94 |
| 07/27/2026 21:53 | 160 | 16.94 |
| 07/27/2026 21:53 | 60 | 16.94 |
| 07/27/2026 21:53 | 32 | 16.94 |
| 07/27/2026 21:53 | 200 | 16.94 |
| 07/27/2026 21:53 | 150 | 16.95 |
| 07/27/2026 21:53 | 200 | 16.95 |
| 07/27/2026 21:53 | 100 | 16.95 |
| 07/27/2026 21:53 | 100 | 16.94 |
| 07/27/2026 21:52 | 42 | 16.94 |
| 07/27/2026 21:52 | 15 | 16.94 |
| 07/27/2026 21:52 | 36 | 16.935 |
| 07/27/2026 21:52 | 7 | 16.935 |
| 07/27/2026 21:52 | 52 | 16.935 |
| 07/27/2026 21:52 | 48 | 16.935 |
| 07/27/2026 21:52 | 100 | 16.935 |
| 07/27/2026 21:52 | 15 | 16.93 |
| 07/27/2026 21:52 | 85 | 16.93 |
| 07/27/2026 21:52 | 15 | 16.93 |
| 07/27/2026 21:52 | 100 | 16.93 |
| 07/27/2026 21:52 | 58 | 16.92 |
| 07/27/2026 21:52 | 2 | 16.92 |
| 07/27/2026 21:52 | 98 | 16.92 |
| 07/27/2026 21:52 | 2 | 16.92 |
| 07/27/2026 21:52 | 100 | 16.92 |
| 07/27/2026 21:52 | 100 | 16.92 |
| 07/27/2026 21:51 | 92 | 16.92 |
| 07/27/2026 21:51 | 8 | 16.915 |
| 07/27/2026 21:51 | 64 | 16.915 |
| 07/27/2026 21:51 | 29 | 16.91 |
| 07/27/2026 21:51 | 30 | 16.91 |
| 07/27/2026 21:51 | 100 | 16.92 |
| 07/27/2026 21:51 | 60 | 16.91 |
| 07/27/2026 21:51 | 52 | 16.91 |
| 07/27/2026 21:51 | 19 | 16.91 |
| 07/27/2026 21:51 | 17 | 16.91 |
| 07/27/2026 21:51 | 12 | 16.91 |
| 07/27/2026 21:51 | 100 | 16.92 |
| 07/27/2026 21:51 | 200 | 16.92 |
| 07/27/2026 21:51 | 24 | 16.92 |
| 07/27/2026 21:51 | 12 | 16.92 |
| 07/27/2026 21:51 | 200 | 16.92 |
| 07/27/2026 21:51 | 2 | 16.92 |
| 07/27/2026 21:51 | 63 | 16.92 |
| 07/27/2026 21:51 | 44 | 16.92 |
| 07/27/2026 21:51 | 9 | 16.92 |
| 07/27/2026 21:51 | 18 | 16.92 |
| 07/27/2026 21:51 | 100 | 16.92 |
| 07/27/2026 21:51 | 26 | 16.93 |
| 07/27/2026 21:51 | 200 | 16.93 |
| 07/27/2026 21:51 | 165 | 16.93 |
| 07/27/2026 21:51 | 35 | 16.93 |
| 07/27/2026 21:51 | 5 | 16.93 |
| 07/27/2026 21:51 | 20 | 16.93 |
| 07/27/2026 21:51 | 29 | 16.93 |
| 07/27/2026 21:51 | 25 | 16.93 |
| 07/27/2026 21:51 | 100 | 16.93 |
| 07/27/2026 21:51 | 1 | 16.93 |
| 07/27/2026 21:51 | 180 | 16.93 |
| 07/27/2026 21:51 | 60 | 16.93 |
| 07/27/2026 21:51 | 40 | 16.93 |
| 07/27/2026 21:51 | 700 | 16.93 |
| 07/27/2026 21:51 | 1 | 16.93 |
| 07/27/2026 21:51 | 90 | 16.93 |
| 07/27/2026 21:51 | 600 | 16.93 |
| 07/27/2026 21:51 | 28 | 16.93 |
| 07/27/2026 21:51 | 100 | 16.94 |
| 07/27/2026 21:51 | 200 | 16.94 |
| 07/27/2026 21:51 | 100 | 16.94 |
| 07/27/2026 21:51 | 10 | 16.94 |
| 07/27/2026 21:51 | 150 | 16.94 |
| 07/27/2026 21:51 | 100 | 16.94 |
| 07/27/2026 21:50 | 60 | 16.93 |
| 07/27/2026 21:50 | 100 | 16.93 |
| 07/27/2026 21:50 | 150 | 16.93 |
| 07/27/2026 21:50 | 100 | 16.93 |
| 07/27/2026 21:50 | 7 | 16.92 |
| 07/27/2026 21:50 | 72 | 16.92 |
| 07/27/2026 21:50 | 200 | 16.92 |
| 07/27/2026 21:50 | 4 | 16.93 |
| 07/27/2026 21:50 | 200 | 16.93 |
| 07/27/2026 21:49 | 20 | 16.92 |
| 07/27/2026 21:49 | 75 | 16.92 |
| 07/27/2026 21:49 | 25 | 16.92 |
| 07/27/2026 21:49 | 53 | 16.92 |
| 07/27/2026 21:49 | 100 | 16.92 |
| 07/27/2026 21:49 | 60 | 16.92 |
| 07/27/2026 21:49 | 100 | 16.92 |
| 07/27/2026 21:49 | 60 | 16.92 |
| 07/27/2026 21:49 | 75 | 16.93 |
| 07/27/2026 21:49 | 25 | 16.93 |
| 07/27/2026 21:49 | 90 | 16.93 |
| 07/27/2026 21:49 | 10 | 16.93 |
| 07/27/2026 21:49 | 100 | 16.93 |
| 07/27/2026 21:49 | 28 | 16.94 |
| 07/27/2026 21:49 | 15 | 16.93 |
| 07/27/2026 21:49 | 15 | 16.925 |
| 07/27/2026 21:49 | 15 | 16.925 |
| 07/27/2026 21:49 | 2 | 16.93 |
| 07/27/2026 21:49 | 100 | 16.92 |
| 07/27/2026 21:49 | 100 | 16.92 |
| 07/27/2026 21:49 | 100 | 16.92 |
| 07/27/2026 21:49 | 1 | 16.92 |
| 07/27/2026 21:49 | 90 | 16.92 |
| 07/27/2026 21:49 | 100 | 16.92 |
| 07/27/2026 21:49 | 100 | 16.93 |
| 07/27/2026 21:49 | 100 | 16.93 |
| 07/27/2026 21:49 | 100 | 16.93 |
| 07/27/2026 21:49 | 74 | 16.93 |
| 07/27/2026 21:49 | 26 | 16.93 |
| 07/27/2026 21:49 | 100 | 16.93 |
| 07/27/2026 21:49 | 74 | 16.93 |
| 07/27/2026 21:49 | 9 | 16.93 |
| 07/27/2026 21:49 | 17 | 16.93 |
| 07/27/2026 21:49 | 83 | 16.93 |
| 07/27/2026 21:49 | 17 | 16.93 |
| 07/27/2026 21:49 | 2 | 16.92 |
| 07/27/2026 21:49 | 100 | 16.92 |
| 07/27/2026 21:49 | 10 | 16.92 |
| 07/27/2026 21:49 | 15 | 16.91 |
| 07/27/2026 21:49 | 100 | 16.90 |
| 07/27/2026 21:49 | 23 | 16.90 |
| 07/27/2026 21:49 | 37 | 16.90 |
| 07/27/2026 21:49 | 100 | 16.90 |
| 07/27/2026 21:49 | 160 | 16.895 |
| 07/27/2026 21:49 | 60 | 16.90 |
| 07/27/2026 21:49 | 40 | 16.90 |
| 07/27/2026 21:49 | 13 | 16.90 |
| 07/27/2026 21:49 | 60 | 16.90 |
| 07/27/2026 21:49 | 100 | 16.90 |
| 07/27/2026 21:49 | 100 | 16.90 |
| 07/27/2026 21:48 | 100 | 16.90 |
| 07/27/2026 21:48 | 200 | 16.895 |
| 07/27/2026 21:48 | 1 | 16.90 |
| 07/27/2026 21:47 | 100 | 16.90 |
| 07/27/2026 21:47 | 100 | 16.90 |
| 07/27/2026 21:47 | 1 | 16.90 |
| 07/27/2026 21:47 | 100 | 16.90 |
| 07/27/2026 21:47 | 5 | 16.90 |
| 07/27/2026 21:47 | 1 | 16.90 |
| 07/27/2026 21:47 | 99 | 16.90 |
| 07/27/2026 21:47 | 37 | 16.90 |
| 07/27/2026 21:47 | 100 | 16.90 |
| 07/27/2026 21:47 | 20 | 16.90 |
| 07/27/2026 21:47 | 35 | 16.90 |
| 07/27/2026 21:47 | 100 | 16.91 |
| 07/27/2026 21:47 | 72 | 16.91 |
| 07/27/2026 21:47 | 14 | 16.91 |
| 07/27/2026 21:47 | 14 | 16.91 |
| 07/27/2026 21:47 | 1 | 16.91 |
| 07/27/2026 21:47 | 13 | 16.91 |
| 07/27/2026 21:47 | 77 | 16.91 |
| 07/27/2026 21:47 | 5 | 16.91 |
| 07/27/2026 21:47 | 18 | 16.91 |
| 07/27/2026 21:47 | 100 | 16.91 |
| 07/27/2026 21:47 | 90 | 16.92 |
| 07/27/2026 21:47 | 100 | 16.92 |
| 07/27/2026 21:47 | 60 | 16.92 |
| 07/27/2026 21:47 | 100 | 16.92 |
| 07/27/2026 21:47 | 100 | 16.925 |
| 07/27/2026 21:46 | 90 | 16.92 |
| 07/27/2026 21:46 | 10 | 16.92 |
| 07/27/2026 21:46 | 90 | 16.92 |
| 07/27/2026 21:46 | 125 | 16.91 |
| 07/27/2026 21:46 | 96 | 16.91 |
| 07/27/2026 21:46 | 4 | 16.91 |
| 07/27/2026 21:45 | 36 | 16.90 |
| 07/27/2026 21:45 | 50 | 16.90 |
| 07/27/2026 21:45 | 2 | 16.90 |
| 07/27/2026 21:45 | 100 | 16.90 |
| 07/27/2026 21:45 | 7 | 16.90 |
| 07/27/2026 21:45 | 25 | 16.90 |
| 07/27/2026 21:45 | 18 | 16.90 |
| 07/27/2026 21:45 | 200 | 16.91 |
| 07/27/2026 21:45 | 20 | 16.91 |
| 07/27/2026 21:45 | 58 | 16.91 |
| 07/27/2026 21:45 | 66 | 16.91 |
| 07/27/2026 21:45 | 76 | 16.91 |
| 07/27/2026 21:45 | 100 | 16.91 |
| 07/27/2026 21:45 | 100 | 16.91 |
| 07/27/2026 21:45 | 90 | 16.91 |
| 07/27/2026 21:45 | 24 | 16.91 |
| 07/27/2026 21:45 | 76 | 16.91 |
| 07/27/2026 21:45 | 100 | 16.91 |
| 07/27/2026 21:45 | 100 | 16.92 |
| 07/27/2026 21:45 | 100 | 16.92 |
| 07/27/2026 21:45 | 100 | 16.92 |
| 07/27/2026 21:45 | 100 | 16.92 |
| 07/27/2026 21:44 | 100 | 16.92 |
| 07/27/2026 21:44 | 85 | 16.92 |
| 07/27/2026 21:44 | 15 | 16.92 |
| 07/27/2026 21:44 | 80 | 16.92 |
| 07/27/2026 21:44 | 100 | 16.92 |
| 07/27/2026 21:44 | 100 | 16.92 |
| 07/27/2026 21:44 | 80 | 16.92 |
| 07/27/2026 21:44 | 70 | 16.92 |
| 07/27/2026 21:44 | 15 | 16.93 |
| 07/27/2026 21:44 | 17 | 16.93 |
| 07/27/2026 21:44 | 10 | 16.93 |
| 07/27/2026 21:44 | 100 | 16.93 |
| 07/27/2026 21:43 | 200 | 16.92 |
| 07/27/2026 21:43 | 57 | 16.92 |
| 07/27/2026 21:43 | 100 | 16.92 |
| 07/27/2026 21:43 | 100 | 16.92 |
| 07/27/2026 21:43 | 100 | 16.92 |
| 07/27/2026 21:43 | 100 | 16.92 |
| 07/27/2026 21:43 | 100 | 16.92 |
| 07/27/2026 21:43 | 100 | 16.92 |
| 07/27/2026 21:43 | 1 | 16.93 |
| 07/27/2026 21:43 | 100 | 16.94 |
| 07/27/2026 21:43 | 100 | 16.94 |
| 07/27/2026 21:43 | 100 | 16.93 |
| 07/27/2026 21:43 | 14 | 16.93 |
| 07/27/2026 21:43 | 100 | 16.93 |
| 07/27/2026 21:43 | 100 | 16.94 |
| 07/27/2026 21:43 | 1 | 16.94 |
| 07/27/2026 21:43 | 100 | 16.94 |
| 07/27/2026 21:43 | 100 | 16.94 |
| 07/27/2026 21:43 | 100 | 16.935 |
| 07/27/2026 21:43 | 77 | 16.935 |
| 07/27/2026 21:43 | 100 | 16.93 |
| 07/27/2026 21:43 | 20 | 16.93 |
| 07/27/2026 21:43 | 100 | 16.93 |
| 07/27/2026 21:43 | 38 | 16.93 |
| 07/27/2026 21:43 | 60 | 16.93 |
| 07/27/2026 21:43 | 2 | 16.93 |
| 07/27/2026 21:42 | 60 | 16.925 |
| 07/27/2026 21:42 | 70 | 16.925 |
| 07/27/2026 21:42 | 23 | 16.925 |
| 07/27/2026 21:42 | 100 | 16.92 |
| 07/27/2026 21:42 | 3 | 16.92 |
| 07/27/2026 21:42 | 14 | 16.92 |
| 07/27/2026 21:42 | 30 | 16.92 |
| 07/27/2026 21:42 | 30 | 16.90 |
| 07/27/2026 21:42 | 100 | 16.90 |
| 07/27/2026 21:42 | 40 | 16.90 |
| 07/27/2026 21:42 | 60 | 16.90 |
| 07/27/2026 21:41 | 92 | 16.89 |
| 07/27/2026 21:41 | 100 | 16.89 |
| 07/27/2026 21:41 | 34 | 16.89 |
| 07/27/2026 21:41 | 100 | 16.89 |
| 07/27/2026 21:41 | 90 | 16.89 |
| 07/27/2026 21:41 | 24 | 16.89 |
| 07/27/2026 21:41 | 100 | 16.89 |
| 07/27/2026 21:40 | 62 | 16.90 |
| 07/27/2026 21:40 | 29 | 16.90 |
| 07/27/2026 21:40 | 60 | 16.90 |
| 07/27/2026 21:40 | 2 | 16.90 |
| 07/27/2026 21:40 | 98 | 16.90 |
| 07/27/2026 21:40 | 60 | 16.90 |
| 07/27/2026 21:40 | 90 | 16.90 |
| 07/27/2026 21:40 | 100 | 16.90 |
| 07/27/2026 21:40 | 18 | 16.90 |
| 07/27/2026 21:40 | 53 | 16.90 |
| 07/27/2026 21:40 | 100 | 16.91 |
| 07/27/2026 21:40 | 100 | 16.91 |
| 07/27/2026 21:40 | 17 | 16.91 |
| 07/27/2026 21:39 | 60 | 16.91 |
| 07/27/2026 21:39 | 90 | 16.91 |
| 07/27/2026 21:39 | 60 | 16.91 |
| 07/27/2026 21:39 | 100 | 16.91 |
| 07/27/2026 21:39 | 44 | 16.91 |
| 07/27/2026 21:39 | 60 | 16.91 |
| 07/27/2026 21:39 | 80 | 16.91 |
| 07/27/2026 21:39 | 5 | 16.91 |
| 07/27/2026 21:39 | 55 | 16.91 |
| 07/27/2026 21:39 | 45 | 16.91 |
| 07/27/2026 21:39 | 100 | 16.915 |
| 07/27/2026 21:39 | 122 | 16.92 |
| 07/27/2026 21:39 | 78 | 16.92 |
| 07/27/2026 21:39 | 15 | 16.92 |
| 07/27/2026 21:39 | 100 | 16.92 |
| 07/27/2026 21:39 | 100 | 16.92 |
| 07/27/2026 21:38 | 100 | 16.91 |
| 07/27/2026 21:38 | 100 | 16.91 |
| 07/27/2026 21:38 | 70 | 16.91 |
| 07/27/2026 21:38 | 100 | 16.91 |
| 07/27/2026 21:38 | 67 | 16.91 |
| 07/27/2026 21:38 | 100 | 16.91 |
| 07/27/2026 21:38 | 60 | 16.92 |
| 07/27/2026 21:38 | 60 | 16.92 |
| 07/27/2026 21:38 | 40 | 16.92 |
| 07/27/2026 21:38 | 17 | 16.92 |
| 07/27/2026 21:38 | 83 | 16.92 |
| 07/27/2026 21:38 | 83 | 16.91 |
| 07/27/2026 21:38 | 60 | 16.91 |
| 07/27/2026 21:38 | 40 | 16.91 |
| 07/27/2026 21:38 | 60 | 16.91 |
| 07/27/2026 21:38 | 60 | 16.91 |
| 07/27/2026 21:38 | 100 | 16.91 |
| 07/27/2026 21:38 | 7 | 16.91 |
| 07/27/2026 21:38 | 200 | 16.915 |
| 07/27/2026 21:38 | 17 | 16.92 |
| 07/27/2026 21:38 | 63 | 16.92 |
| 07/27/2026 21:38 | 100 | 16.92 |
| 07/27/2026 21:36 | 97 | 16.93 |
| 07/27/2026 21:36 | 3 | 16.92 |
| 07/27/2026 21:36 | 100 | 16.92 |
| 07/27/2026 21:36 | 100 | 16.92 |
| 07/27/2026 21:36 | 90 | 16.92 |
| 07/27/2026 21:36 | 60 | 16.92 |
| 07/27/2026 21:36 | 100 | 16.92 |
| 07/27/2026 21:36 | 9 | 16.93 |
| 07/27/2026 21:36 | 100 | 16.93 |
| 07/27/2026 21:35 | 29 | 16.92 |
| 07/27/2026 21:35 | 100 | 16.92 |
| 07/27/2026 21:35 | 90 | 16.92 |
| 07/27/2026 21:35 | 100 | 16.92 |
| 07/27/2026 21:35 | 100 | 16.92 |
| 07/27/2026 21:35 | 61 | 16.93 |
| 07/27/2026 21:34 | 1 | 16.92 |
| 07/27/2026 21:34 | 57 | 16.92 |
| 07/27/2026 21:34 | 100 | 16.93 |
| 07/27/2026 21:34 | 60 | 16.93 |
| 07/27/2026 21:34 | 64 | 16.93 |
| 07/27/2026 21:34 | 60 | 16.93 |
| 07/27/2026 21:34 | 60 | 16.93 |
| 07/27/2026 21:34 | 100 | 16.93 |
| 07/27/2026 21:34 | 100 | 16.93 |
| 07/27/2026 21:34 | 100 | 16.93 |
| 07/27/2026 21:33 | 3 | 16.92 |
| 07/27/2026 21:33 | 22 | 16.92 |
| 07/27/2026 21:33 | 30 | 16.92 |
| 07/27/2026 21:32 | 75 | 16.94 |
| 07/27/2026 21:32 | 100 | 16.94 |
| 07/27/2026 21:32 | 27 | 16.94 |
| 07/27/2026 21:32 | 175 | 16.95 |
| 07/27/2026 21:32 | 25 | 16.95 |
| 07/27/2026 21:32 | 200 | 16.96 |
| 07/27/2026 21:32 | 80 | 16.96 |
| 07/27/2026 21:32 | 100 | 16.96 |
| 07/27/2026 21:32 | 60 | 16.96 |
| 07/27/2026 21:32 | 200 | 16.96 |
| 07/27/2026 21:31 | 50 | 16.97 |
| 07/27/2026 21:31 | 75 | 16.97 |
| 07/27/2026 21:31 | 25 | 16.97 |
| 07/27/2026 21:31 | 100 | 16.97 |
| 07/27/2026 21:31 | 11 | 16.97 |
| 07/27/2026 21:31 | 189 | 16.97 |
| 07/27/2026 21:31 | 7 | 16.97 |
| 07/27/2026 21:31 | 7 | 16.97 |
| 07/27/2026 21:31 | 7 | 16.97 |
| 07/27/2026 21:31 | 4 | 16.97 |
| 07/27/2026 21:31 | 25 | 16.97 |
| 07/27/2026 21:31 | 11 | 16.97 |
| 07/27/2026 21:31 | 100 | 16.97 |
| 07/27/2026 21:31 | 189 | 16.97 |
| 07/27/2026 21:31 | 70 | 16.98 |
| 07/27/2026 21:31 | 19 | 16.98 |
| 07/27/2026 21:31 | 41 | 16.98 |
| 07/27/2026 21:31 | 200 | 16.98 |
| 07/27/2026 21:31 | 172 | 16.99 |
| 07/27/2026 21:31 | 100 | 16.99 |
| 07/27/2026 21:31 | 60 | 16.99 |
| 07/27/2026 21:31 | 60 | 16.99 |
| 07/27/2026 21:31 | 100 | 16.99 |
| 07/27/2026 21:31 | 197 | 17.00 |
| 07/27/2026 21:31 | 25 | 16.995 |
| 07/27/2026 21:31 | 25 | 16.995 |
| 07/27/2026 21:31 | 25 | 16.995 |
| 07/27/2026 21:31 | 25 | 16.995 |
| 07/27/2026 21:31 | 100 | 17.00 |
| 07/27/2026 21:31 | 100 | 16.99 |
| 07/27/2026 21:31 | 100 | 16.99 |
| 07/27/2026 21:31 | 100 | 16.99 |
| 07/27/2026 21:31 | 100 | 16.99 |
| 07/27/2026 21:31 | 60 | 16.99 |
| 07/27/2026 21:30 | 102 | 16.98 |
| 07/27/2026 21:30 | 200 | 16.98 |
| 07/27/2026 21:30 | 98 | 16.985 |
| 07/27/2026 21:30 | 15 | 16.98 |
| 07/27/2026 21:30 | 100 | 16.98 |
| 07/27/2026 21:30 | 100 | 16.98 |
| 07/27/2026 21:30 | 20 | 16.98 |
| 07/27/2026 21:30 | 2 | 16.98 |
| 07/27/2026 21:30 | 46 | 16.98 |
| 07/27/2026 21:30 | 54 | 16.98 |
| 07/27/2026 21:30 | 100 | 16.98 |
| 07/27/2026 21:30 | 2 | 16.98 |
| 07/27/2026 21:30 | 9 | 16.97 |
| 07/27/2026 21:30 | 60 | 16.97 |
| 07/27/2026 21:30 | 100 | 16.97 |
| 07/27/2026 21:30 | 2 | 16.965 |
| 07/27/2026 21:29 | 99 | 16.96 |
| 07/27/2026 21:29 | 1 | 16.96 |
| 07/27/2026 21:29 | 100 | 16.96 |
| 07/27/2026 21:29 | 80 | 16.97 |
| 07/27/2026 21:29 | 20 | 16.97 |
| 07/27/2026 21:29 | 3 | 16.97 |
| 07/27/2026 21:29 | 77 | 16.97 |
| 07/27/2026 21:29 | 23 | 16.97 |
| 07/27/2026 21:29 | 10 | 16.97 |
| 07/27/2026 21:29 | 67 | 16.97 |
| 07/27/2026 21:29 | 23 | 16.97 |
| 07/27/2026 21:28 | 17 | 16.97 |
| 07/27/2026 21:28 | 5 | 16.96 |
| 07/27/2026 21:28 | 100 | 16.95 |
| 07/27/2026 21:28 | 100 | 16.95 |
| 07/27/2026 21:27 | 100 | 16.94 |
| 07/27/2026 21:27 | 1 | 16.94 |
| 07/27/2026 21:27 | 60 | 16.94 |
| 07/27/2026 21:27 | 100 | 16.94 |
| 07/27/2026 21:27 | 200 | 16.95 |
| 07/27/2026 21:27 | 100 | 16.95 |
| 07/27/2026 21:27 | 5 | 16.95 |
| 07/27/2026 21:27 | 50 | 16.95 |
| 07/27/2026 21:27 | 50 | 16.95 |
| 07/27/2026 21:26 | 69 | 16.93 |
| 07/27/2026 21:26 | 100 | 16.93 |
| 07/27/2026 21:26 | 70 | 16.93 |
| 07/27/2026 21:26 | 100 | 16.93 |
| 07/27/2026 21:26 | 30 | 16.93 |
| 07/27/2026 21:26 | 100 | 16.94 |
| 07/27/2026 21:26 | 30 | 16.93 |
| 07/27/2026 21:26 | 70 | 16.93 |
| 07/27/2026 21:26 | 62 | 16.925 |
| 07/27/2026 21:26 | 605 | 16.92 |
| 07/27/2026 21:26 | 95 | 16.92 |
| 07/27/2026 21:26 | 5 | 16.92 |
| 07/27/2026 21:25 | 95 | 16.92 |
| 07/27/2026 21:25 | 5 | 16.92 |
| 07/27/2026 21:25 | 6 | 16.91 |
| 07/27/2026 21:25 | 100 | 16.91 |
| 07/27/2026 21:25 | 406 | 16.91 |
| 07/27/2026 21:25 | 38 | 16.91 |
| 07/27/2026 21:25 | 79 | 16.91 |
| 07/27/2026 21:25 | 21 | 16.91 |
| 07/27/2026 21:25 | 49 | 16.91 |
| 07/27/2026 21:25 | 80 | 16.905 |
| 07/27/2026 21:25 | 51 | 16.91 |
| 07/27/2026 21:25 | 20 | 16.90 |
| 07/27/2026 21:24 | 28 | 16.895 |
| 07/27/2026 21:24 | 72 | 16.895 |
| 07/27/2026 21:24 | 125 | 16.905 |
| 07/27/2026 21:24 | 100 | 16.90 |
| 07/27/2026 21:23 | 100 | 16.89 |
| 07/27/2026 21:23 | 100 | 16.89 |
| 07/27/2026 21:23 | 9 | 16.89 |
| 07/27/2026 21:23 | 100 | 16.89 |
| 07/27/2026 21:23 | 80 | 16.89 |
| 07/27/2026 21:23 | 60 | 16.89 |
| 07/27/2026 21:23 | 70 | 16.89 |
| 07/27/2026 21:23 | 200 | 16.89 |
| 07/27/2026 21:23 | 200 | 16.89 |
| 07/27/2026 21:23 | 100 | 16.91 |
| 07/27/2026 21:23 | 3 | 16.90 |
| 07/27/2026 21:23 | 4 | 16.90 |
| 07/27/2026 21:23 | 1 | 16.90 |
| 07/27/2026 21:23 | 100 | 16.89 |
| 07/27/2026 21:23 | 100 | 16.89 |
| 07/27/2026 21:23 | 15 | 16.88 |
| 07/27/2026 21:22 | 300 | 16.87 |
| 07/27/2026 21:22 | 100 | 16.87 |
| 07/27/2026 21:22 | 100 | 16.87 |
| 07/27/2026 21:22 | 2 | 16.86 |
| 07/27/2026 21:22 | 200 | 16.86 |
| 07/27/2026 21:22 | 100 | 16.86 |
| 07/27/2026 21:22 | 100 | 16.86 |
| 07/27/2026 21:22 | 120 | 16.86 |
| 07/27/2026 21:22 | 60 | 16.86 |
| 07/27/2026 21:22 | 100 | 16.865 |
| 07/27/2026 21:22 | 100 | 16.86 |
| 07/27/2026 21:21 | 2 | 16.86 |
| 07/27/2026 21:21 | 300 | 16.86 |
| 07/27/2026 21:20 | 100 | 16.86 |
| 07/27/2026 21:20 | 100 | 16.86 |
| 07/27/2026 21:20 | 18 | 16.86 |
| 07/27/2026 21:20 | 6 | 16.86 |
| 07/27/2026 21:20 | 24 | 16.88 |
| 07/27/2026 21:20 | 24 | 16.88 |
| 07/27/2026 21:20 | 100 | 16.89 |
| 07/27/2026 21:20 | 100 | 16.89 |
| 07/27/2026 21:20 | 1 | 16.89 |
| 07/27/2026 21:20 | 60 | 16.89 |
| 07/27/2026 21:20 | 100 | 16.89 |
| 07/27/2026 21:20 | 100 | 16.89 |
| 07/27/2026 21:20 | 120 | 16.89 |
| 07/27/2026 21:20 | 99 | 16.90 |
| 07/27/2026 21:20 | 1 | 16.90 |
| 07/27/2026 21:20 | 100 | 16.90 |
| 07/27/2026 21:20 | 60 | 16.90 |
| 07/27/2026 21:20 | 100 | 16.90 |
| 07/27/2026 21:20 | 200 | 16.90 |
| 07/27/2026 21:20 | 60 | 16.90 |
| 07/27/2026 21:20 | 100 | 16.90 |
| 07/27/2026 21:20 | 100 | 16.90 |
| 07/27/2026 21:20 | 60 | 16.91 |
| 07/27/2026 21:20 | 40 | 16.91 |
| 07/27/2026 21:19 | 80 | 16.90 |
| 07/27/2026 21:19 | 100 | 16.90 |
| 07/27/2026 21:19 | 60 | 16.91 |
| 07/27/2026 21:19 | 100 | 16.90 |
| 07/27/2026 21:18 | 2 | 16.90 |
| 07/27/2026 21:18 | 40 | 16.90 |
| 07/27/2026 21:18 | 20 | 16.90 |
| 07/27/2026 21:18 | 40 | 16.905 |
| 07/27/2026 21:18 | 60 | 16.905 |
| 07/27/2026 21:18 | 100 | 16.90 |
| 07/27/2026 21:18 | 100 | 16.90 |
| 07/27/2026 21:17 | 100 | 16.89 |
| 07/27/2026 21:17 | 100 | 16.89 |
| 07/27/2026 21:17 | 100 | 16.89 |
| 07/27/2026 21:17 | 20 | 16.90 |
| 07/27/2026 21:16 | 55 | 16.90 |
| 07/27/2026 21:16 | 5 | 16.90 |
| 07/27/2026 21:16 | 25 | 16.895 |
| 07/27/2026 21:16 | 25 | 16.895 |
| 07/27/2026 21:16 | 25 | 16.895 |
| 07/27/2026 21:16 | 25 | 16.895 |
| 07/27/2026 21:16 | 25 | 16.895 |
| 07/27/2026 21:16 | 25 | 16.895 |
| 07/27/2026 21:16 | 100 | 16.90 |
| 07/27/2026 21:16 | 300 | 16.89 |
| 07/27/2026 21:16 | 40 | 16.89 |
| 07/27/2026 21:15 | 100 | 16.88 |
| 07/27/2026 21:15 | 50 | 16.88 |
| 07/27/2026 21:15 | 50 | 16.88 |
| 07/27/2026 21:15 | 100 | 16.88 |
| 07/27/2026 21:15 | 60 | 16.88 |
| 07/27/2026 21:15 | 200 | 16.88 |
| 07/27/2026 21:15 | 100 | 16.88 |
| 07/27/2026 21:15 | 60 | 16.89 |
| 07/27/2026 21:14 | 99 | 16.89 |
| 07/27/2026 21:14 | 1 | 16.89 |
| 07/27/2026 21:14 | 25 | 16.88 |
| 07/27/2026 21:14 | 25 | 16.88 |
| 07/27/2026 21:14 | 99 | 16.89 |
| 07/27/2026 21:14 | 1 | 16.89 |
| 07/27/2026 21:13 | 100 | 16.87 |
| 07/27/2026 21:13 | 100 | 16.89 |
| 07/27/2026 21:13 | 1 | 16.88 |
| 07/27/2026 21:13 | 1 | 16.88 |
| 07/27/2026 21:12 | 100 | 16.88 |
| 07/27/2026 21:12 | 100 | 16.88 |
| 07/27/2026 21:12 | 16 | 16.88 |
| 07/27/2026 21:12 | 184 | 16.89 |
| 07/27/2026 21:12 | 16 | 16.89 |
| 07/27/2026 21:12 | 10 | 16.89 |
| 07/27/2026 21:12 | 6 | 16.90 |
| 07/27/2026 21:12 | 100 | 16.90 |
| 07/27/2026 21:12 | 100 | 16.90 |
| 07/27/2026 21:12 | 100 | 16.90 |
| 07/27/2026 21:12 | 100 | 16.90 |
| 07/27/2026 21:12 | 200 | 16.90 |
| 07/27/2026 21:12 | 100 | 16.90 |
| 07/27/2026 21:12 | 100 | 16.90 |
| 07/27/2026 21:12 | 1 | 16.90 |
| 07/27/2026 21:12 | 58 | 16.90 |
| 07/27/2026 21:11 | 42 | 16.90 |
| 07/27/2026 21:11 | 60 | 16.89 |
| 07/27/2026 21:11 | 100 | 16.89 |
| 07/27/2026 21:11 | 100 | 16.89 |
| 07/27/2026 21:11 | 1 | 16.88 |
| 07/27/2026 21:11 | 200 | 16.88 |
| 07/27/2026 21:10 | 1 | 16.87 |
| 07/27/2026 21:10 | 60 | 16.88 |
| 07/27/2026 21:10 | 100 | 16.87 |
| 07/27/2026 21:10 | 100 | 16.85 |
| 07/27/2026 21:10 | 100 | 16.85 |
| 07/27/2026 21:10 | 100 | 16.85 |
| 07/27/2026 21:10 | 100 | 16.84 |
| 07/27/2026 21:10 | 15 | 16.84 |
| 07/27/2026 21:10 | 100 | 16.83 |
| 07/27/2026 21:10 | 100 | 16.83 |
| 07/27/2026 21:10 | 100 | 16.83 |
| 07/27/2026 21:09 | 1 | 16.82 |
| 07/27/2026 21:08 | 1 | 16.82 |
| 07/27/2026 21:08 | 64 | 16.82 |
| 07/27/2026 21:08 | 91 | 16.83 |
| 07/27/2026 21:08 | 9 | 16.83 |
| 07/27/2026 21:08 | 100 | 16.83 |
| 07/27/2026 21:08 | 100 | 16.83 |
| 07/27/2026 21:08 | 200 | 16.83 |
| 07/27/2026 21:08 | 100 | 16.83 |
| 07/27/2026 21:08 | 60 | 16.83 |
| 07/27/2026 21:08 | 60 | 16.83 |
| 07/27/2026 21:08 | 100 | 16.83 |
| 07/27/2026 21:07 | 100 | 16.84 |
| 07/27/2026 21:07 | 25 | 16.84 |
| 07/27/2026 21:07 | 7 | 16.84 |
| 07/27/2026 21:07 | 100 | 16.84 |
| 07/27/2026 21:07 | 60 | 16.84 |
| 07/27/2026 21:07 | 60 | 16.84 |
| 07/27/2026 21:07 | 77 | 16.84 |
| 07/27/2026 21:07 | 23 | 16.84 |
| 07/27/2026 21:07 | 200 | 16.84 |
| 07/27/2026 21:07 | 108 | 16.84 |
| 07/27/2026 21:07 | 197 | 16.845 |
| 07/27/2026 21:07 | 6 | 16.845 |
| 07/27/2026 21:07 | 100 | 16.84 |
| 07/27/2026 21:07 | 60 | 16.84 |
| 07/27/2026 21:06 | 1 | 16.83 |
| 07/27/2026 21:06 | 11 | 16.83 |
| 07/27/2026 21:06 | 2 | 16.83 |
| 07/27/2026 21:06 | 200 | 16.83 |
| 07/27/2026 21:06 | 89 | 16.83 |
| 07/27/2026 21:06 | 100 | 16.83 |
| 07/27/2026 21:06 | 23 | 16.83 |
| 07/27/2026 21:06 | 37 | 16.84 |
| 07/27/2026 21:06 | 1 | 16.84 |
| 07/27/2026 21:05 | 100 | 16.85 |
| 07/27/2026 21:05 | 100 | 16.85 |
| 07/27/2026 21:05 | 100 | 16.85 |
| 07/27/2026 21:05 | 19 | 16.865 |
| 07/27/2026 21:04 | 100 | 16.87 |
| 07/27/2026 21:04 | 1 | 16.86 |
| 07/27/2026 21:04 | 2 | 16.86 |
| 07/27/2026 21:04 | 300 | 16.86 |
| 07/27/2026 21:04 | 1 | 16.85 |
| 07/27/2026 21:03 | 60 | 16.86 |
| 07/27/2026 21:03 | 100 | 16.86 |
| 07/27/2026 21:03 | 100 | 16.86 |
| 07/27/2026 21:03 | 200 | 16.86 |
| 07/27/2026 21:03 | 14 | 16.86 |
| 07/27/2026 21:03 | 100 | 16.86 |
| 07/27/2026 21:03 | 13 | 16.86 |
| 07/27/2026 21:03 | 68 | 16.87 |
| 07/27/2026 21:03 | 25 | 16.87 |
| 07/27/2026 21:03 | 7 | 16.87 |
| 07/27/2026 21:03 | 75 | 16.87 |
| 07/27/2026 21:03 | 25 | 16.87 |
| 07/27/2026 21:03 | 1 | 16.87 |
| 07/27/2026 21:03 | 59 | 16.87 |
| 07/27/2026 21:03 | 41 | 16.87 |
| 07/27/2026 21:03 | 59 | 16.87 |
| 07/27/2026 21:03 | 41 | 16.87 |
| 07/27/2026 21:03 | 59 | 16.87 |
| 07/27/2026 21:03 | 200 | 16.87 |
| 07/27/2026 21:03 | 80 | 16.87 |
| 07/27/2026 21:03 | 40 | 16.87 |
| 07/27/2026 21:02 | 6 | 16.88 |
| 07/27/2026 21:02 | 100 | 16.88 |
| 07/27/2026 21:02 | 200 | 16.87 |
| 07/27/2026 21:02 | 200 | 16.87 |
| 07/27/2026 21:02 | 60 | 16.87 |
| 07/27/2026 21:02 | 100 | 16.88 |
| 07/27/2026 21:02 | 7 | 16.88 |
| 07/27/2026 21:02 | 100 | 16.88 |
| 07/27/2026 21:02 | 1 | 16.87 |
| 07/27/2026 21:01 | 1 | 16.85 |
| 07/27/2026 21:01 | 40 | 16.85 |
| 07/27/2026 21:01 | 60 | 16.85 |
| 07/27/2026 21:01 | 1 | 16.84 |
| 07/27/2026 20:59 | 1 | 16.84 |
| 07/27/2026 20:58 | 100 | 16.84 |
| 07/27/2026 20:58 | 20 | 16.84 |
| 07/27/2026 20:58 | 3 | 16.84 |
| 07/27/2026 20:58 | 100 | 16.84 |
| 07/27/2026 20:58 | 5 | 16.84 |
| 07/27/2026 20:58 | 10 | 16.84 |
| 07/27/2026 20:58 | 100 | 16.83 |
| 07/27/2026 20:58 | 100 | 16.83 |
| 07/27/2026 20:58 | 1 | 16.825 |
| 07/27/2026 20:58 | 5 | 16.825 |
| 07/27/2026 20:57 | 60 | 16.83 |
| 07/27/2026 20:56 | 2 | 16.825 |
| 07/27/2026 20:55 | 100 | 16.83 |
| 07/27/2026 20:55 | 7 | 16.83 |
| 07/27/2026 20:55 | 93 | 16.83 |
| 07/27/2026 20:55 | 100 | 16.82 |
| 07/27/2026 20:55 | 6 | 16.82 |
| 07/27/2026 20:55 | 125 | 16.82 |
| 07/27/2026 20:55 | 27 | 16.82 |
| 07/27/2026 20:55 | 7 | 16.82 |
| 07/27/2026 20:55 | 100 | 16.82 |
| 07/27/2026 20:55 | 60 | 16.82 |
| 07/27/2026 20:55 | 7 | 16.82 |
| 07/27/2026 20:55 | 33 | 16.83 |
| 07/27/2026 20:55 | 167 | 16.83 |
| 07/27/2026 20:55 | 5 | 16.83 |
| 07/27/2026 20:55 | 100 | 16.82 |
| 07/27/2026 20:55 | 1 | 16.82 |
| 07/27/2026 20:55 | 99 | 16.82 |
| 07/27/2026 20:55 | 1 | 16.82 |
| 07/27/2026 20:54 | 60 | 16.81 |
| 07/27/2026 20:54 | 200 | 16.81 |
| 07/27/2026 20:54 | 200 | 16.81 |
| 07/27/2026 20:54 | 300 | 16.81 |
| 07/27/2026 20:54 | 100 | 16.81 |
| 07/27/2026 20:54 | 13 | 16.82 |
| 07/27/2026 20:54 | 112 | 16.82 |
| 07/27/2026 20:54 | 12 | 16.82 |
| 07/27/2026 20:54 | 100 | 16.82 |
| 07/27/2026 20:54 | 100 | 16.82 |
| 07/27/2026 20:54 | 100 | 16.82 |
| 07/27/2026 20:54 | 100 | 16.82 |
| 07/27/2026 20:54 | 1 | 16.815 |
| 07/27/2026 20:54 | 100 | 16.82 |
| 07/27/2026 20:53 | 100 | 16.81 |
| 07/27/2026 20:53 | 100 | 16.81 |
| 07/27/2026 20:53 | 100 | 16.80 |
| 07/27/2026 20:53 | 15 | 16.80 |
| 07/27/2026 20:52 | 1 | 16.79 |
| 07/27/2026 20:52 | 100 | 16.79 |
| 07/27/2026 20:52 | 200 | 16.78 |
| 07/27/2026 20:52 | 60 | 16.78 |
| 07/27/2026 20:52 | 60 | 16.78 |
| 07/27/2026 20:52 | 3 | 16.78 |
| 07/27/2026 20:52 | 3 | 16.78 |
| 07/27/2026 20:52 | 100 | 16.78 |
| 07/27/2026 20:52 | 100 | 16.77 |
| 07/27/2026 20:52 | 100 | 16.77 |
| 07/27/2026 20:52 | 100 | 16.77 |
| 07/27/2026 20:50 | 100 | 16.76 |
| 07/27/2026 20:50 | 100 | 16.76 |
| 07/27/2026 20:50 | 100 | 16.75 |
| 07/27/2026 20:50 | 100 | 16.75 |
| 07/27/2026 20:49 | 100 | 16.74 |
| 07/27/2026 20:49 | 109 | 16.74 |
| 07/27/2026 20:49 | 400 | 16.74 |
| 07/27/2026 20:49 | 100 | 16.74 |
| 07/27/2026 20:49 | 34 | 16.74 |
| 07/27/2026 20:49 | 60 | 16.74 |
| 07/27/2026 20:49 | 100 | 16.74 |
| 07/27/2026 20:49 | 60 | 16.76 |
| 07/27/2026 20:49 | 24 | 16.76 |
| 07/27/2026 20:49 | 9 | 16.76 |
| 07/27/2026 20:48 | 60 | 16.77 |
| 07/27/2026 20:46 | 300 | 16.78 |
| 07/27/2026 20:46 | 25 | 16.78 |
| 07/27/2026 20:46 | 14 | 16.78 |
| 07/27/2026 20:46 | 14 | 16.78 |
| 07/27/2026 20:46 | 21 | 16.78 |
| 07/27/2026 20:46 | 21 | 16.78 |
| 07/27/2026 20:46 | 5 | 16.78 |
| 07/27/2026 20:45 | 100 | 16.78 |
| 07/27/2026 20:45 | 72 | 16.78 |
| 07/27/2026 20:45 | 28 | 16.78 |
| 07/27/2026 20:45 | 12 | 16.78 |
| 07/27/2026 20:45 | 98 | 16.79 |
| 07/27/2026 20:45 | 2 | 16.79 |
| 07/27/2026 20:45 | 40 | 16.79 |
| 07/27/2026 20:45 | 60 | 16.79 |
| 07/27/2026 20:45 | 100 | 16.79 |
| 07/27/2026 20:45 | 100 | 16.79 |
| 07/27/2026 20:45 | 17 | 16.79 |
| 07/27/2026 20:43 | 6 | 16.80 |
| 07/27/2026 20:43 | 94 | 16.80 |
| 07/27/2026 20:43 | 100 | 16.80 |
| 07/27/2026 20:43 | 6 | 16.80 |
| 07/27/2026 20:43 | 43 | 16.80 |
| 07/27/2026 20:43 | 100 | 16.80 |
| 07/27/2026 20:43 | 100 | 16.80 |
| 07/27/2026 20:43 | 38 | 16.80 |
| 07/27/2026 20:43 | 19 | 16.80 |
| 07/27/2026 20:43 | 81 | 16.80 |
| 07/27/2026 20:43 | 100 | 16.81 |
| 07/27/2026 20:43 | 120 | 16.81 |
| 07/27/2026 20:43 | 44 | 16.81 |
| 07/27/2026 20:43 | 1 | 16.81 |
| 07/27/2026 20:43 | 55 | 16.81 |
| 07/27/2026 20:42 | 25 | 16.815 |
| 07/27/2026 20:41 | 100 | 16.82 |
| 07/27/2026 20:41 | 100 | 16.81 |
| 07/27/2026 20:41 | 200 | 16.81 |
| 07/27/2026 20:41 | 100 | 16.81 |
| 07/27/2026 20:41 | 100 | 16.82 |
| 07/27/2026 20:41 | 100 | 16.82 |
| 07/27/2026 20:41 | 12 | 16.81 |
| 07/27/2026 20:41 | 100 | 16.80 |
| 07/27/2026 20:41 | 100 | 16.79 |
| 07/27/2026 20:41 | 100 | 16.79 |
| 07/27/2026 20:41 | 100 | 16.79 |
| 07/27/2026 20:41 | 3 | 16.79 |
| 07/27/2026 20:41 | 100 | 16.79 |
| 07/27/2026 20:41 | 15 | 16.79 |
| 07/27/2026 20:41 | 100 | 16.79 |
| 07/27/2026 20:41 | 76 | 16.78 |
| 07/27/2026 20:41 | 50 | 16.78 |
| 07/27/2026 20:41 | 100 | 16.78 |
| 07/27/2026 20:41 | 15 | 16.78 |
| 07/27/2026 20:41 | 100 | 16.78 |
| 07/27/2026 20:41 | 15 | 16.78 |
| 07/27/2026 20:40 | 30 | 16.77 |
| 07/27/2026 20:40 | 15 | 16.77 |
| 07/27/2026 20:39 | 100 | 16.76 |
| 07/27/2026 20:39 | 100 | 16.76 |
| 07/27/2026 20:39 | 125 | 16.76 |
| 07/27/2026 20:39 | 2 | 16.76 |
| 07/27/2026 20:39 | 100 | 16.76 |
| 07/27/2026 20:39 | 100 | 16.77 |
| 07/27/2026 20:39 | 60 | 16.77 |
| 07/27/2026 20:39 | 40 | 16.77 |
| 07/27/2026 20:39 | 3 | 16.78 |
| 07/27/2026 20:37 | 97 | 16.79 |
| 07/27/2026 20:37 | 3 | 16.79 |
| 07/27/2026 20:37 | 97 | 16.795 |
| 07/27/2026 20:37 | 100 | 16.795 |
| 07/27/2026 20:37 | 15 | 16.81 |
| 07/27/2026 20:37 | 85 | 16.81 |
| 07/27/2026 20:37 | 100 | 16.81 |
| 07/27/2026 20:37 | 200 | 16.81 |
| 07/27/2026 20:37 | 100 | 16.81 |
| 07/27/2026 20:37 | 300 | 16.81 |
| 07/27/2026 20:36 | 83 | 16.82 |
| 07/27/2026 20:36 | 17 | 16.82 |
| 07/27/2026 20:36 | 100 | 16.82 |
| 07/27/2026 20:36 | 28 | 16.82 |
| 07/27/2026 20:36 | 72 | 16.82 |
| 07/27/2026 20:36 | 60 | 16.82 |
| 07/27/2026 20:36 | 100 | 16.82 |
| 07/27/2026 20:36 | 24 | 16.82 |
| 07/27/2026 20:36 | 100 | 16.82 |
| 07/27/2026 20:36 | 16 | 16.82 |
| 07/27/2026 20:35 | 100 | 16.83 |
| 07/27/2026 20:35 | 100 | 16.83 |
| 07/27/2026 20:35 | 200 | 16.83 |
| 07/27/2026 20:35 | 100 | 16.83 |
| 07/27/2026 20:34 | 100 | 16.84 |
| 07/27/2026 20:32 | 300 | 16.84 |
| 07/27/2026 20:32 | 100 | 16.84 |
| 07/27/2026 20:32 | 100 | 16.83 |
| 07/27/2026 20:32 | 100 | 16.83 |
| 07/27/2026 20:32 | 100 | 16.83 |
| 07/27/2026 20:32 | 12 | 16.83 |
| 07/27/2026 20:32 | 100 | 16.86 |
| 07/27/2026 20:32 | 80 | 16.86 |
| 07/27/2026 20:32 | 300 | 16.86 |
| 07/27/2026 20:32 | 100 | 16.86 |
| 07/27/2026 20:30 | 25 | 16.87 |
| 07/27/2026 20:30 | 25 | 16.87 |
| 07/27/2026 20:30 | 100 | 16.87 |
| 07/27/2026 20:30 | 160 | 16.87 |
| 07/27/2026 20:30 | 60 | 16.88 |
| 07/27/2026 20:30 | 10 | 16.88 |
| 07/27/2026 20:30 | 100 | 16.88 |
| 07/27/2026 20:30 | 160 | 16.89 |
| 07/27/2026 20:29 | 22 | 16.90 |
| 07/27/2026 20:29 | 5 | 16.89 |
| 07/27/2026 20:29 | 300 | 16.89 |
| 07/27/2026 20:29 | 60 | 16.89 |
| 07/27/2026 20:29 | 40 | 16.89 |
| 07/27/2026 20:29 | 30 | 16.89 |
| 07/27/2026 20:28 | 8 | 16.88 |
| 07/27/2026 20:28 | 100 | 16.88 |
| 07/27/2026 20:28 | 100 | 16.88 |
| 07/27/2026 20:27 | 200 | 16.88 |
| 07/27/2026 20:27 | 70 | 16.89 |
| 07/27/2026 20:25 | 100 | 16.88 |
| 07/27/2026 20:25 | 100 | 16.88 |
| 07/27/2026 20:25 | 6 | 16.87 |
| 07/27/2026 20:25 | 54 | 16.87 |
| 07/27/2026 20:25 | 71 | 16.87 |
| 07/27/2026 20:25 | 300 | 16.88 |
| 07/27/2026 20:25 | 60 | 16.88 |
| 07/27/2026 20:25 | 100 | 16.88 |
| 07/27/2026 20:25 | 100 | 16.88 |
| 07/27/2026 20:24 | 46 | 16.87 |
| 07/27/2026 20:24 | 100 | 16.86 |
| 07/27/2026 20:24 | 200 | 16.86 |
| 07/27/2026 20:24 | 60 | 16.86 |
| 07/27/2026 20:24 | 100 | 16.86 |
| 07/27/2026 20:24 | 5 | 16.87 |
| 07/27/2026 20:24 | 100 | 16.87 |
| 07/27/2026 20:23 | 197 | 16.855 |
| 07/27/2026 20:21 | 3 | 16.85 |
| 07/27/2026 20:21 | 100 | 16.85 |
| 07/27/2026 20:21 | 183 | 16.84 |
| 07/27/2026 20:21 | 100 | 16.84 |
| 07/27/2026 20:21 | 15 | 16.84 |
| 07/27/2026 20:21 | 100 | 16.84 |
| 07/27/2026 20:20 | 93 | 16.83 |
| 07/27/2026 20:20 | 2 | 16.83 |
| 07/27/2026 20:20 | 5 | 16.83 |
| 07/27/2026 20:20 | 100 | 16.83 |
| 07/27/2026 20:20 | 15 | 16.83 |
| 07/27/2026 20:20 | 200 | 16.83 |
| 07/27/2026 20:20 | 5 | 16.82 |
| 07/27/2026 20:19 | 60 | 16.82 |
| 07/27/2026 20:19 | 100 | 16.82 |
| 07/27/2026 20:19 | 100 | 16.82 |
| 07/27/2026 20:19 | 10 | 16.82 |
| 07/27/2026 20:19 | 60 | 16.82 |
| 07/27/2026 20:19 | 3 | 16.82 |
| 07/27/2026 20:18 | 5 | 16.83 |
| 07/27/2026 20:17 | 5 | 16.83 |
| 07/27/2026 20:15 | 11 | 16.83 |
| 07/27/2026 20:15 | 89 | 16.83 |
| 07/27/2026 20:15 | 100 | 16.83 |
| 07/27/2026 20:15 | 26 | 16.83 |
| 07/27/2026 20:15 | 74 | 16.83 |
| 07/27/2026 20:15 | 15 | 16.83 |
| 07/27/2026 20:14 | 4 | 16.84 |
| 07/27/2026 20:14 | 4 | 16.84 |
| 07/27/2026 20:14 | 2 | 16.84 |
| 07/27/2026 20:14 | 16 | 16.84 |
| 07/27/2026 20:13 | 30 | 16.85 |
| 07/27/2026 20:13 | 70 | 16.85 |
| 07/27/2026 20:13 | 100 | 16.85 |
| 07/27/2026 20:13 | 15 | 16.85 |
| 07/27/2026 20:13 | 100 | 16.87 |
| 07/27/2026 20:13 | 17 | 16.875 |
| 07/27/2026 20:13 | 25 | 16.88 |
| 07/27/2026 20:13 | 30 | 16.88 |
| 07/27/2026 20:13 | 125 | 16.88 |
| 07/27/2026 20:13 | 75 | 16.88 |
| 07/27/2026 20:13 | 25 | 16.88 |
| 07/27/2026 20:13 | 100 | 16.88 |
| 07/27/2026 20:13 | 100 | 16.88 |
| 07/27/2026 20:12 | 48 | 16.87 |
| 07/27/2026 20:12 | 20 | 16.87 |
| 07/27/2026 20:12 | 40 | 16.87 |
| 07/27/2026 20:11 | 60 | 16.87 |
| 07/27/2026 20:11 | 200 | 16.86 |
| 07/27/2026 20:11 | 200 | 16.86 |
| 07/27/2026 20:10 | 60 | 16.85 |
| 07/27/2026 20:10 | 60 | 16.85 |
| 07/27/2026 20:10 | 60 | 16.85 |
| 07/27/2026 20:10 | 3 | 16.85 |
| 07/27/2026 20:10 | 97 | 16.85 |
| 07/27/2026 20:10 | 3 | 16.85 |
| 07/27/2026 20:09 | 7 | 16.85 |
| 07/27/2026 20:08 | 16 | 16.87 |
| 07/27/2026 20:08 | 84 | 16.87 |
| 07/27/2026 20:08 | 100 | 16.87 |
| 07/27/2026 20:08 | 60 | 16.87 |
| 07/27/2026 20:08 | 42 | 16.87 |
| 07/27/2026 20:08 | 42 | 16.87 |
| 07/27/2026 20:08 | 100 | 16.87 |
| 07/27/2026 20:08 | 100 | 16.87 |
| 07/27/2026 20:07 | 100 | 16.88 |
| 07/27/2026 20:07 | 42 | 16.88 |
| 07/27/2026 20:07 | 42 | 16.88 |
| 07/27/2026 20:07 | 100 | 16.88 |
| 07/27/2026 20:06 | 1 | 16.89 |
| 07/27/2026 20:06 | 100 | 16.89 |
| 07/27/2026 20:06 | 60 | 16.89 |
| 07/27/2026 20:06 | 10 | 16.89 |
| 07/27/2026 20:06 | 20 | 16.89 |
| 07/27/2026 20:06 | 120 | 16.89 |
| 07/27/2026 20:06 | 112 | 16.90 |
| 07/27/2026 20:06 | 88 | 16.90 |
| 07/27/2026 20:06 | 100 | 16.90 |
| 07/27/2026 20:06 | 2 | 16.89 |
| 07/27/2026 20:05 | 100 | 16.89 |
| 07/27/2026 20:05 | 54 | 16.88 |
| 07/27/2026 20:05 | 300 | 16.88 |
| 07/27/2026 20:05 | 23 | 16.87 |
| 07/27/2026 20:04 | 100 | 16.88 |
| 07/27/2026 20:04 | 60 | 16.88 |
| 07/27/2026 20:04 | 2 | 16.88 |
| 07/27/2026 20:04 | 98 | 16.88 |
| 07/27/2026 20:04 | 2 | 16.88 |
| 07/27/2026 20:04 | 98 | 16.88 |
| 07/27/2026 20:03 | 197 | 16.89 |
| 07/27/2026 20:02 | 7 | 16.88 |
| 07/27/2026 20:01 | 28 | 16.89 |
| 07/27/2026 20:01 | 98 | 16.89 |
| 07/27/2026 20:01 | 2 | 16.89 |
| 07/27/2026 20:00 | 100 | 16.90 |
| 07/27/2026 20:00 | 64 | 16.90 |
| 07/27/2026 20:00 | 100 | 16.90 |
| 07/27/2026 20:00 | 48 | 16.91 |
| 07/27/2026 20:00 | 100 | 16.93 |
| 07/27/2026 19:59 | 11 | 16.92 |
| 07/27/2026 19:59 | 98 | 16.92 |
| 07/27/2026 19:59 | 98 | 16.91 |
| 07/27/2026 19:59 | 100 | 16.91 |
| 07/27/2026 19:59 | 9 | 16.90 |
| 07/27/2026 19:59 | 30 | 16.90 |
| 07/27/2026 19:58 | 100 | 16.895 |
| 07/27/2026 19:58 | 1 | 16.90 |
| 07/27/2026 19:58 | 60 | 16.90 |
| 07/27/2026 19:56 | 6 | 16.90 |
| 07/27/2026 19:56 | 100 | 16.89 |
| 07/27/2026 19:56 | 100 | 16.89 |
| 07/27/2026 19:56 | 135 | 16.88 |
| 07/27/2026 19:56 | 100 | 16.88 |
| 07/27/2026 19:56 | 32 | 16.87 |
| 07/27/2026 19:56 | 68 | 16.87 |
| 07/27/2026 19:56 | 32 | 16.87 |
| 07/27/2026 19:56 | 68 | 16.87 |
| 07/27/2026 19:56 | 100 | 16.87 |
| 07/27/2026 19:56 | 4 | 16.88 |
| 07/27/2026 19:56 | 200 | 16.88 |
| 07/27/2026 19:56 | 100 | 16.89 |
| 07/27/2026 19:53 | 10 | 16.88 |
| 07/27/2026 19:53 | 60 | 16.89 |
| 07/27/2026 19:53 | 100 | 16.89 |
| 07/27/2026 19:53 | 120 | 16.89 |
| 07/27/2026 19:53 | 10 | 16.89 |
| 07/27/2026 19:53 | 13 | 16.89 |
| 07/27/2026 19:52 | 100 | 16.89 |
| 07/27/2026 19:52 | 100 | 16.89 |
| 07/27/2026 19:52 | 38 | 16.89 |
| 07/27/2026 19:52 | 62 | 16.89 |
| 07/27/2026 19:52 | 100 | 16.89 |
| 07/27/2026 19:52 | 100 | 16.88 |
| 07/27/2026 19:51 | 75 | 16.87 |
| 07/27/2026 19:51 | 25 | 16.87 |
| 07/27/2026 19:50 | 100 | 16.87 |
| 07/27/2026 19:50 | 120 | 16.87 |
| 07/27/2026 19:49 | 100 | 16.88 |
| 07/27/2026 19:49 | 100 | 16.89 |
| 07/27/2026 19:49 | 100 | 16.89 |
| 07/27/2026 19:49 | 27 | 16.89 |
| 07/27/2026 19:49 | 73 | 16.89 |
| 07/27/2026 19:49 | 100 | 16.89 |
| 07/27/2026 19:49 | 60 | 16.89 |
| 07/27/2026 19:49 | 100 | 16.89 |
| 07/27/2026 19:49 | 13 | 16.89 |
| 07/27/2026 19:48 | 60 | 16.90 |
| 07/27/2026 19:48 | 60 | 16.90 |
| 07/27/2026 19:48 | 10 | 16.90 |
| 07/27/2026 19:48 | 300 | 16.90 |
| 07/27/2026 19:48 | 200 | 16.90 |
| 07/27/2026 19:48 | 100 | 16.90 |
| 07/27/2026 19:48 | 100 | 16.905 |
| 07/27/2026 19:48 | 100 | 16.91 |
| 07/27/2026 19:47 | 100 | 16.92 |
| 07/27/2026 19:45 | 100 | 16.91 |
| 07/27/2026 19:45 | 36 | 16.91 |
| 07/27/2026 19:45 | 7 | 16.90 |
| 07/27/2026 19:45 | 60 | 16.91 |
| 07/27/2026 19:45 | 100 | 16.91 |
| 07/27/2026 19:45 | 60 | 16.91 |
| 07/27/2026 19:45 | 10 | 16.91 |
| 07/27/2026 19:45 | 200 | 16.91 |
| 07/27/2026 19:45 | 100 | 16.91 |
| 07/27/2026 19:45 | 100 | 16.91 |
| 07/27/2026 19:44 | 64 | 16.92 |
| 07/27/2026 19:44 | 36 | 16.92 |
| 07/27/2026 19:44 | 60 | 16.92 |
| 07/27/2026 19:44 | 31 | 16.91 |
| 07/27/2026 19:44 | 4 | 16.92 |
| 07/27/2026 19:43 | 197 | 16.905 |
| 07/27/2026 19:38 | 40 | 16.90 |
| 07/27/2026 19:38 | 60 | 16.90 |
| 07/27/2026 19:37 | 100 | 16.89 |
| 07/27/2026 19:37 | 62 | 16.90 |
| 07/27/2026 19:37 | 31 | 16.905 |
| 07/27/2026 19:36 | 100 | 16.905 |
| 07/27/2026 19:36 | 21 | 16.90 |
| 07/27/2026 19:36 | 79 | 16.90 |
| 07/27/2026 19:36 | 100 | 16.90 |
| 07/27/2026 19:36 | 100 | 16.89 |
| 07/27/2026 19:36 | 100 | 16.89 |
| 07/27/2026 19:36 | 100 | 16.88 |
| 07/27/2026 19:36 | 100 | 16.88 |
| 07/27/2026 19:35 | 27 | 16.87 |
| 07/27/2026 19:35 | 12 | 16.87 |
| 07/27/2026 19:35 | 100 | 16.87 |
| 07/27/2026 19:35 | 41 | 16.87 |
| 07/27/2026 19:34 | 125 | 16.88 |
| 07/27/2026 19:34 | 8 | 16.88 |
| 07/27/2026 19:34 | 56 | 16.88 |
| 07/27/2026 19:34 | 16 | 16.88 |
| 07/27/2026 19:34 | 60 | 16.89 |
| 07/27/2026 19:34 | 100 | 16.89 |
| 07/27/2026 19:34 | 79 | 16.89 |
| 07/27/2026 19:34 | 21 | 16.89 |
| 07/27/2026 19:34 | 200 | 16.89 |
| 07/27/2026 19:34 | 41 | 16.89 |
| 07/27/2026 19:34 | 60 | 16.89 |
| 07/27/2026 19:34 | 100 | 16.89 |
| 07/27/2026 19:34 | 60 | 16.89 |
| 07/27/2026 19:34 | 98 | 16.89 |
| 07/27/2026 19:34 | 1 | 16.90 |
| 07/27/2026 19:33 | 2 | 16.89 |
| 07/27/2026 19:33 | 100 | 16.91 |
| 07/27/2026 19:33 | 100 | 16.91 |
| 07/27/2026 19:33 | 100 | 16.91 |
| 07/27/2026 19:32 | 48 | 16.89 |
| 07/27/2026 19:32 | 72 | 16.89 |
| 07/27/2026 19:32 | 25 | 16.89 |
| 07/27/2026 19:32 | 60 | 16.89 |
| 07/27/2026 19:32 | 60 | 16.89 |
| 07/27/2026 19:32 | 100 | 16.89 |
| 07/27/2026 19:31 | 40 | 16.91 |
| 07/27/2026 19:31 | 100 | 16.89 |
| 07/27/2026 19:31 | 100 | 16.89 |
| 07/27/2026 19:31 | 140 | 16.87 |
| 07/27/2026 19:31 | 100 | 16.87 |
| 07/27/2026 19:30 | 64 | 16.86 |
| 07/27/2026 19:30 | 7 | 16.86 |
| 07/27/2026 19:29 | 200 | 16.87 |
| 07/27/2026 19:28 | 100 | 16.88 |
| 07/27/2026 19:28 | 100 | 16.86 |
| 07/27/2026 19:28 | 100 | 16.85 |
| 07/27/2026 19:28 | 100 | 16.85 |
| 07/27/2026 19:28 | 100 | 16.85 |
| 07/27/2026 19:28 | 100 | 16.83 |
| 07/27/2026 19:28 | 16 | 16.83 |
| 07/27/2026 19:28 | 100 | 16.83 |
| 07/27/2026 19:28 | 184 | 16.83 |
| 07/27/2026 19:28 | 42 | 16.83 |
| 07/27/2026 19:28 | 42 | 16.83 |
| 07/27/2026 19:28 | 100 | 16.83 |
| 07/27/2026 19:27 | 100 | 16.84 |
| 07/27/2026 19:26 | 20 | 16.85 |
| 07/27/2026 19:26 | 100 | 16.85 |
| 07/27/2026 19:26 | 10 | 16.851 |
| 07/27/2026 19:26 | 25 | 16.855 |
| 07/27/2026 19:26 | 25 | 16.855 |
| 07/27/2026 19:26 | 98 | 16.86 |
| 07/27/2026 19:26 | 2 | 16.86 |
| 07/27/2026 19:26 | 35 | 16.86 |
| 07/27/2026 19:26 | 63 | 16.86 |
| 07/27/2026 19:26 | 100 | 16.86 |
| 07/27/2026 19:26 | 37 | 16.86 |
| 07/27/2026 19:26 | 100 | 16.86 |
| 07/27/2026 19:26 | 5 | 16.86 |
| 07/27/2026 19:26 | 3 | 16.86 |
| 07/27/2026 19:26 | 100 | 16.86 |
| 07/27/2026 19:26 | 100 | 16.86 |
| 07/27/2026 19:26 | 60 | 16.86 |
| 07/27/2026 19:25 | 100 | 16.86 |
| 07/27/2026 19:25 | 60 | 16.86 |
| 07/27/2026 19:25 | 40 | 16.86 |
| 07/27/2026 19:25 | 30 | 16.86 |
| 07/27/2026 19:24 | 100 | 16.855 |
| 07/27/2026 19:24 | 100 | 16.855 |
| 07/27/2026 19:24 | 70 | 16.86 |
| 07/27/2026 19:24 | 60 | 16.86 |
| 07/27/2026 19:22 | 200 | 16.86 |
| 07/27/2026 19:22 | 60 | 16.86 |
| 07/27/2026 19:22 | 400 | 16.86 |
| 07/27/2026 19:22 | 60 | 16.86 |
| 07/27/2026 19:22 | 60 | 16.86 |
| 07/27/2026 19:21 | 25 | 16.87 |
| 07/27/2026 19:21 | 60 | 16.88 |
| 07/27/2026 19:21 | 100 | 16.87 |
| 07/27/2026 19:20 | 100 | 16.86 |
| 07/27/2026 19:20 | 28 | 16.86 |
| 07/27/2026 19:20 | 100 | 16.86 |
| 07/27/2026 19:19 | 40 | 16.86 |
| 07/27/2026 19:19 | 60 | 16.86 |
| 07/27/2026 19:19 | 2 | 16.85 |
| 07/27/2026 19:16 | 100 | 16.84 |
| 07/27/2026 19:16 | 100 | 16.84 |
| 07/27/2026 19:16 | 98 | 16.84 |
| 07/27/2026 19:16 | 2 | 16.84 |
| 07/27/2026 19:14 | 100 | 16.83 |
| 07/27/2026 19:14 | 60 | 16.83 |
| 07/27/2026 19:14 | 100 | 16.83 |
| 07/27/2026 19:14 | 7 | 16.84 |
| 07/27/2026 19:14 | 93 | 16.84 |
| 07/27/2026 19:14 | 100 | 16.84 |
| 07/27/2026 19:10 | 100 | 16.83 |
| 07/27/2026 19:10 | 100 | 16.83 |
| 07/27/2026 19:10 | 100 | 16.83 |
| 07/27/2026 19:10 | 100 | 16.83 |
| 07/27/2026 19:10 | 60 | 16.83 |
| 07/27/2026 19:10 | 40 | 16.83 |
| 07/27/2026 19:10 | 60 | 16.83 |
| 07/27/2026 19:10 | 40 | 16.83 |
| 07/27/2026 19:08 | 100 | 16.84 |
| 07/27/2026 19:08 | 61 | 16.84 |
| 07/27/2026 19:08 | 100 | 16.84 |
| 07/27/2026 19:08 | 60 | 16.84 |
| 07/27/2026 19:06 | 5 | 16.84 |
| 07/27/2026 19:05 | 100 | 16.84 |
| 07/27/2026 19:05 | 100 | 16.84 |
| 07/27/2026 19:05 | 1 | 16.84 |
| 07/27/2026 19:05 | 100 | 16.84 |
| 07/27/2026 19:05 | 200 | 16.84 |
| 07/27/2026 19:05 | 60 | 16.84 |
| 07/27/2026 19:05 | 1 | 16.84 |
| 07/27/2026 19:05 | 13 | 16.84 |
| 07/27/2026 19:05 | 60 | 16.85 |
| 07/27/2026 19:03 | 30 | 16.84 |
| 07/27/2026 19:03 | 100 | 16.84 |
| 07/27/2026 19:03 | 100 | 16.84 |
| 07/27/2026 19:03 | 31 | 16.82 |
| 07/27/2026 19:03 | 20 | 16.82 |
| 07/27/2026 19:03 | 60 | 16.82 |
| 07/27/2026 19:03 | 20 | 16.82 |
| 07/27/2026 19:03 | 40 | 16.82 |
| 07/27/2026 19:02 | 100 | 16.81 |
| 07/27/2026 19:02 | 60 | 16.82 |
| 07/27/2026 19:00 | 197 | 16.805 |
| 07/27/2026 19:00 | 60 | 16.805 |
| 07/27/2026 18:59 | 100 | 16.81 |
| 07/27/2026 18:59 | 10 | 16.81 |
| 07/27/2026 18:59 | 30 | 16.81 |
| 07/27/2026 18:59 | 60 | 16.81 |
| 07/27/2026 18:58 | 100 | 16.80 |
| 07/27/2026 18:58 | 4 | 16.80 |
| 07/27/2026 18:58 | 36 | 16.80 |
| 07/27/2026 18:58 | 60 | 16.80 |
| 07/27/2026 18:55 | 100 | 16.78 |
| 07/27/2026 18:55 | 196 | 16.78 |
| 07/27/2026 18:55 | 10 | 16.781 |
| 07/27/2026 18:55 | 32 | 16.79 |
| 07/27/2026 18:55 | 16 | 16.79 |
| 07/27/2026 18:55 | 2 | 16.79 |
| 07/27/2026 18:55 | 300 | 16.79 |
| 07/27/2026 18:53 | 25 | 16.805 |
| 07/27/2026 18:53 | 100 | 16.80 |
| 07/27/2026 18:53 | 300 | 16.80 |
| 07/27/2026 18:53 | 5 | 16.80 |
| 07/27/2026 18:52 | 32 | 16.82 |
| 07/27/2026 18:52 | 60 | 16.83 |
| 07/27/2026 18:52 | 100 | 16.83 |
| 07/27/2026 18:52 | 32 | 16.83 |
| 07/27/2026 18:52 | 68 | 16.83 |
| 07/27/2026 18:52 | 60 | 16.83 |
| 07/27/2026 18:52 | 1 | 16.83 |
| 07/27/2026 18:52 | 60 | 16.83 |
| 07/27/2026 18:52 | 42 | 16.83 |
| 07/27/2026 18:52 | 11 | 16.83 |
| 07/27/2026 18:50 | 25 | 16.84 |
| 07/27/2026 18:50 | 11 | 16.83 |
| 07/27/2026 18:49 | 100 | 16.85 |
| 07/27/2026 18:49 | 90 | 16.85 |
| 07/27/2026 18:49 | 10 | 16.85 |
| 07/27/2026 18:49 | 100 | 16.86 |
| 07/27/2026 18:49 | 7 | 16.86 |
| 07/27/2026 18:49 | 6 | 16.86 |
| 07/27/2026 18:48 | 4 | 16.88 |
| 07/27/2026 18:48 | 64 | 16.88 |
| 07/27/2026 18:48 | 60 | 16.89 |
| 07/27/2026 18:48 | 1 | 16.89 |
| 07/27/2026 18:48 | 100 | 16.90 |
| 07/27/2026 18:48 | 100 | 16.90 |
| 07/27/2026 18:47 | 40 | 16.90 |
| 07/27/2026 18:47 | 80 | 16.90 |
| 07/27/2026 18:47 | 8 | 16.91 |
| 07/27/2026 18:47 | 180 | 16.91 |
| 07/27/2026 18:47 | 60 | 16.92 |
| 07/27/2026 18:47 | 100 | 16.92 |
| 07/27/2026 18:47 | 120 | 16.92 |
| 07/27/2026 18:46 | 20 | 16.91 |
| 07/27/2026 18:46 | 9 | 16.92 |
| 07/27/2026 18:46 | 19 | 16.92 |
| 07/27/2026 18:46 | 100 | 16.92 |
| 07/27/2026 18:45 | 103 | 16.91 |
| 07/27/2026 18:45 | 197 | 16.915 |
| 07/27/2026 18:45 | 60 | 16.92 |
| 07/27/2026 18:44 | 33 | 16.915 |
| 07/27/2026 18:43 | 60 | 16.92 |
| 07/27/2026 18:42 | 60 | 16.93 |
| 07/27/2026 18:42 | 60 | 16.93 |
| 07/27/2026 18:42 | 60 | 16.93 |
| 07/27/2026 18:42 | 60 | 16.93 |
| 07/27/2026 18:42 | 60 | 16.93 |
| 07/27/2026 18:42 | 60 | 16.95 |
| 07/27/2026 18:40 | 5 | 16.92 |
| 07/27/2026 18:39 | 100 | 16.92 |
| 07/27/2026 18:39 | 100 | 16.92 |
| 07/27/2026 18:39 | 12 | 16.92 |
| 07/27/2026 18:39 | 2 | 16.93 |
| 07/27/2026 18:38 | 100 | 16.93 |
| 07/27/2026 18:37 | 60 | 16.94 |
| 07/27/2026 18:37 | 25 | 16.94 |
| 07/27/2026 18:37 | 60 | 16.95 |
| 07/27/2026 18:37 | 60 | 16.95 |
| 07/27/2026 18:37 | 100 | 16.95 |
| 07/27/2026 18:37 | 25 | 16.955 |
| 07/27/2026 18:37 | 25 | 16.955 |
| 07/27/2026 18:37 | 25 | 16.955 |
| 07/27/2026 18:37 | 25 | 16.955 |
| 07/27/2026 18:37 | 100 | 16.95 |
| 07/27/2026 18:37 | 100 | 16.93 |
| 07/27/2026 18:37 | 3 | 16.93 |
| 07/27/2026 18:37 | 200 | 16.93 |
| 07/27/2026 18:37 | 100 | 16.93 |
| 07/27/2026 18:37 | 100 | 16.93 |
| 07/27/2026 18:36 | 1 | 16.92 |
| 07/27/2026 18:36 | 60 | 16.91 |
| 07/27/2026 18:34 | 48 | 16.90 |
| 07/27/2026 18:33 | 33 | 16.90 |
| 07/27/2026 18:33 | 1 | 16.92 |
| 07/27/2026 18:33 | 1 | 16.92 |
| 07/27/2026 18:33 | 100 | 16.92 |
| 07/27/2026 18:33 | 100 | 16.92 |
| 07/27/2026 18:33 | 200 | 16.89 |
| 07/27/2026 18:33 | 23 | 16.88 |
| 07/27/2026 18:33 | 97 | 16.88 |
| 07/27/2026 18:33 | 103 | 16.88 |
| 07/27/2026 18:33 | 100 | 16.88 |
| 07/27/2026 18:33 | 60 | 16.88 |
| 07/27/2026 18:33 | 100 | 16.88 |
| 07/27/2026 18:33 | 300 | 16.88 |
| 07/27/2026 18:33 | 60 | 16.88 |
| 07/27/2026 18:33 | 60 | 16.88 |
| 07/27/2026 18:33 | 60 | 16.88 |
| 07/27/2026 18:33 | 99 | 16.88 |
| 07/27/2026 18:33 | 1 | 16.88 |
| 07/27/2026 18:31 | 100 | 16.90 |
| 07/27/2026 18:31 | 2 | 16.90 |
| 07/27/2026 18:31 | 100 | 16.90 |
| 07/27/2026 18:31 | 100 | 16.90 |
| 07/27/2026 18:31 | 100 | 16.90 |
| 07/27/2026 18:30 | 60 | 16.87 |
| 07/27/2026 18:28 | 57 | 16.88 |
| 07/27/2026 18:28 | 114 | 16.89 |
| 07/27/2026 18:28 | 3 | 16.88 |
| 07/27/2026 18:27 | 197 | 16.885 |
| 07/27/2026 18:26 | 5 | 16.88 |
| 07/27/2026 18:26 | 54 | 16.88 |
| 07/27/2026 18:26 | 100 | 16.90 |
| 07/27/2026 18:26 | 60 | 16.90 |
| 07/27/2026 18:26 | 100 | 16.92 |
| 07/27/2026 18:25 | 35 | 16.90 |
| 07/27/2026 18:25 | 4 | 16.90 |
| 07/27/2026 18:25 | 100 | 16.91 |
| 07/27/2026 18:25 | 100 | 16.91 |
| 07/27/2026 18:25 | 100 | 16.91 |
| 07/27/2026 18:25 | 100 | 16.91 |
| 07/27/2026 18:25 | 100 | 16.91 |
| 07/27/2026 18:25 | 100 | 16.89 |
| 07/27/2026 18:25 | 100 | 16.89 |
| 07/27/2026 18:25 | 300 | 16.88 |
| 07/27/2026 18:25 | 100 | 16.87 |
| 07/27/2026 18:25 | 54 | 16.87 |
| 07/27/2026 18:25 | 100 | 16.87 |
| 07/27/2026 18:25 | 200 | 16.86 |
| 07/27/2026 18:25 | 78 | 16.85 |
| 07/27/2026 18:25 | 100 | 16.84 |
| 07/27/2026 18:24 | 100 | 16.84 |
| 07/27/2026 18:24 | 25 | 16.84 |
| 07/27/2026 18:24 | 100 | 16.84 |
| 07/27/2026 18:24 | 60 | 16.85 |
| 07/27/2026 18:24 | 7 | 16.85 |
| 07/27/2026 18:24 | 11 | 16.85 |
| 07/27/2026 18:24 | 64 | 16.85 |
| 07/27/2026 18:24 | 38 | 16.86 |
| 07/27/2026 18:24 | 21 | 16.87 |
| 07/27/2026 18:24 | 79 | 16.87 |
| 07/27/2026 18:24 | 100 | 16.87 |
| 07/27/2026 18:24 | 60 | 16.87 |
| 07/27/2026 18:24 | 60 | 16.87 |
| 07/27/2026 18:24 | 33 | 16.87 |
| 07/27/2026 18:24 | 51 | 16.87 |
| 07/27/2026 18:23 | 38 | 16.87 |
| 07/27/2026 18:23 | 60 | 16.87 |
| 07/27/2026 18:23 | 2 | 16.87 |
| 07/27/2026 18:23 | 45 | 16.88 |
| 07/27/2026 18:23 | 15 | 16.88 |
| 07/27/2026 18:22 | 60 | 16.89 |
| 07/27/2026 18:22 | 400 | 16.89 |
| 07/27/2026 18:21 | 100 | 16.89 |
| 07/27/2026 18:21 | 100 | 16.88 |
| 07/27/2026 18:20 | 100 | 16.87 |
| 07/27/2026 18:20 | 21 | 16.855 |
| 07/27/2026 18:20 | 100 | 16.86 |
| 07/27/2026 18:20 | 200 | 16.86 |
| 07/27/2026 18:20 | 100 | 16.85 |
| 07/27/2026 18:20 | 100 | 16.85 |
| 07/27/2026 18:20 | 100 | 16.85 |
| 07/27/2026 18:20 | 100 | 16.85 |
| 07/27/2026 18:20 | 48 | 16.85 |
| 07/27/2026 18:19 | 100 | 16.86 |
| 07/27/2026 18:19 | 100 | 16.86 |
| 07/27/2026 18:19 | 100 | 16.85 |
| 07/27/2026 18:19 | 100 | 16.85 |
| 07/27/2026 18:19 | 100 | 16.85 |
| 07/27/2026 18:19 | 100 | 16.84 |
| 07/27/2026 18:19 | 100 | 16.84 |
| 07/27/2026 18:19 | 1 | 16.83 |
| 07/27/2026 18:18 | 100 | 16.82 |
| 07/27/2026 18:17 | 1 | 16.83 |
| 07/27/2026 18:17 | 200 | 16.83 |
| 07/27/2026 18:16 | 60 | 16.82 |
| 07/27/2026 18:16 | 61 | 16.82 |
| 07/27/2026 18:16 | 10 | 16.821 |
| 07/27/2026 18:16 | 39 | 16.82 |
| 07/27/2026 18:14 | 20 | 16.84 |
| 07/27/2026 18:14 | 197 | 16.845 |
| 07/27/2026 18:14 | 55 | 16.84 |
| 07/27/2026 18:14 | 145 | 16.84 |
| 07/27/2026 18:14 | 64 | 16.84 |
| 07/27/2026 18:14 | 16 | 16.84 |
| 07/27/2026 18:13 | 28 | 16.86 |
| 07/27/2026 18:13 | 72 | 16.86 |
| 07/27/2026 18:13 | 100 | 16.86 |
| 07/27/2026 18:13 | 4 | 16.86 |
| 07/27/2026 18:13 | 4 | 16.86 |
| 07/27/2026 18:13 | 4 | 16.86 |
| 07/27/2026 18:13 | 100 | 16.86 |
| 07/27/2026 18:13 | 100 | 16.87 |
| 07/27/2026 18:13 | 60 | 16.87 |
| 07/27/2026 18:13 | 100 | 16.87 |
| 07/27/2026 18:13 | 20 | 16.87 |
| 07/27/2026 18:12 | 40 | 16.88 |
| 07/27/2026 18:12 | 100 | 16.88 |
| 07/27/2026 18:11 | 25 | 16.885 |
| 07/27/2026 18:11 | 100 | 16.88 |
| 07/27/2026 18:11 | 3 | 16.88 |
| 07/27/2026 18:11 | 100 | 16.88 |
| 07/27/2026 18:10 | 19 | 16.87 |
| 07/27/2026 18:10 | 5 | 16.87 |
| 07/27/2026 18:10 | 1 | 16.87 |
| 07/27/2026 18:09 | 100 | 16.86 |
| 07/27/2026 18:09 | 60 | 16.86 |
| 07/27/2026 18:09 | 2 | 16.86 |
| 07/27/2026 18:09 | 1 | 16.86 |
| 07/27/2026 18:08 | 41 | 16.86 |
| 07/27/2026 18:08 | 59 | 16.86 |
| 07/27/2026 18:08 | 40 | 16.86 |
| 07/27/2026 18:08 | 60 | 16.85 |
| 07/27/2026 18:08 | 60 | 16.85 |
| 07/27/2026 18:08 | 60 | 16.85 |
| 07/27/2026 18:08 | 60 | 16.86 |
| 07/27/2026 18:08 | 200 | 16.85 |
| 07/27/2026 18:08 | 100 | 16.85 |
| 07/27/2026 18:08 | 5 | 16.85 |
| 07/27/2026 18:07 | 60 | 16.85 |
| 07/27/2026 18:06 | 100 | 16.84 |
| 07/27/2026 18:06 | 100 | 16.84 |
| 07/27/2026 18:06 | 100 | 16.84 |
| 07/27/2026 18:05 | 161 | 16.83 |
| 07/27/2026 18:05 | 140 | 16.83 |
| 07/27/2026 18:05 | 60 | 16.83 |
| 07/27/2026 18:03 | 100 | 16.79 |
| 07/27/2026 18:03 | 10 | 16.80 |
| 07/27/2026 18:02 | 6 | 16.80 |
| 07/27/2026 18:02 | 14 | 16.80 |
| 07/27/2026 18:02 | 2 | 16.81 |
| 07/27/2026 18:02 | 28 | 16.81 |
| 07/27/2026 18:00 | 2 | 16.82 |
| 07/27/2026 18:00 | 100 | 16.82 |
| 07/27/2026 18:00 | 60 | 16.82 |
| 07/27/2026 18:00 | 16 | 16.82 |
| 07/27/2026 18:00 | 197 | 16.835 |
| 07/27/2026 18:00 | 40 | 16.84 |
| 07/27/2026 18:00 | 60 | 16.83 |
| 07/27/2026 18:00 | 100 | 16.83 |
| 07/27/2026 17:59 | 2 | 16.83 |
| 07/27/2026 17:58 | 60 | 16.84 |
| 07/27/2026 17:56 | 60 | 16.84 |
| 07/27/2026 17:56 | 1 | 16.845 |
| 07/27/2026 17:55 | 100 | 16.84 |
| 07/27/2026 17:55 | 100 | 16.84 |
| 07/27/2026 17:55 | 19 | 16.825 |
| 07/27/2026 17:51 | 100 | 16.81 |
| 07/27/2026 17:51 | 2 | 16.825 |
| 07/27/2026 17:50 | 20 | 16.82 |
| 07/27/2026 17:50 | 40 | 16.82 |
| 07/27/2026 17:50 | 60 | 16.82 |
| 07/27/2026 17:50 | 100 | 16.82 |
| 07/27/2026 17:49 | 100 | 16.83 |
| 07/27/2026 17:49 | 100 | 16.83 |
| 07/27/2026 17:49 | 5 | 16.83 |
| 07/27/2026 17:48 | 100 | 16.82 |
| 07/27/2026 17:48 | 11 | 16.82 |
| 07/27/2026 17:48 | 7 | 16.82 |
| 07/27/2026 17:48 | 2 | 16.82 |
| 07/27/2026 17:48 | 4 | 16.82 |
| 07/27/2026 17:48 | 36 | 16.83 |
| 07/27/2026 17:48 | 164 | 16.83 |
| 07/27/2026 17:48 | 100 | 16.83 |
| 07/27/2026 17:48 | 64 | 16.83 |
| 07/27/2026 17:47 | 12 | 16.85 |
| 07/27/2026 17:47 | 3 | 16.86 |
| 07/27/2026 17:46 | 90 | 16.86 |
| 07/27/2026 17:46 | 100 | 16.86 |
| 07/27/2026 17:46 | 5 | 16.86 |
| 07/27/2026 17:46 | 100 | 16.845 |
| 07/27/2026 17:46 | 28 | 16.84 |
| 07/27/2026 17:46 | 125 | 16.84 |
| 07/27/2026 17:46 | 197 | 16.845 |
| 07/27/2026 17:43 | 100 | 16.84 |
| 07/27/2026 17:43 | 1 | 16.85 |
| 07/27/2026 17:43 | 1 | 16.85 |
| 07/27/2026 17:43 | 7 | 16.85 |
| 07/27/2026 17:43 | 15 | 16.86 |
| 07/27/2026 17:43 | 85 | 16.86 |
| 07/27/2026 17:43 | 15 | 16.86 |
| 07/27/2026 17:43 | 100 | 16.87 |
| 07/27/2026 17:43 | 6 | 16.87 |
| 07/27/2026 17:42 | 12 | 16.86 |
| 07/27/2026 17:42 | 100 | 16.85 |
| 07/27/2026 17:42 | 80 | 16.85 |
| 07/27/2026 17:42 | 20 | 16.85 |
| 07/27/2026 17:42 | 100 | 16.83 |
| 07/27/2026 17:42 | 100 | 16.83 |
| 07/27/2026 17:40 | 100 | 16.82 |
| 07/27/2026 17:40 | 29 | 16.82 |
| 07/27/2026 17:40 | 31 | 16.82 |
| 07/27/2026 17:39 | 100 | 16.83 |
| 07/27/2026 17:39 | 100 | 16.82 |
| 07/27/2026 17:39 | 100 | 16.82 |
| 07/27/2026 17:37 | 100 | 16.81 |
| 07/27/2026 17:37 | 24 | 16.81 |
| 07/27/2026 17:37 | 70 | 16.82 |
| 07/27/2026 17:37 | 6 | 16.825 |
| 07/27/2026 17:37 | 100 | 16.82 |
| 07/27/2026 17:37 | 100 | 16.82 |
| 07/27/2026 17:35 | 5 | 16.82 |
| 07/27/2026 17:34 | 26 | 16.84 |
| 07/27/2026 17:34 | 60 | 16.84 |
| 07/27/2026 17:34 | 14 | 16.84 |
| 07/27/2026 17:32 | 60 | 16.87 |
| 07/27/2026 17:32 | 38 | 16.86 |
| 07/27/2026 17:31 | 2 | 16.86 |
| 07/27/2026 17:30 | 20 | 16.86 |
| 07/27/2026 17:30 | 2 | 16.86 |
| 07/27/2026 17:30 | 200 | 16.87 |
| 07/27/2026 17:30 | 147 | 16.87 |
| 07/27/2026 17:30 | 349 | 16.87 |
| 07/27/2026 17:30 | 20 | 16.88 |
| 07/27/2026 17:30 | 20 | 16.88 |
| 07/27/2026 17:29 | 67 | 16.89 |
| 07/27/2026 17:29 | 60 | 16.91 |
| 07/27/2026 17:28 | 24 | 16.89 |
| 07/27/2026 17:28 | 60 | 16.89 |
| 07/27/2026 17:28 | 100 | 16.89 |
| 07/27/2026 17:27 | 20 | 16.92 |
| 07/27/2026 17:26 | 197 | 16.90 |
| 07/27/2026 17:26 | 100 | 16.90 |
| 07/27/2026 17:26 | 3 | 16.89 |
| 07/27/2026 17:26 | 76 | 16.89 |
| 07/27/2026 17:24 | 1 | 16.91 |
| 07/27/2026 17:24 | 100 | 16.91 |
| 07/27/2026 17:23 | 100 | 16.91 |
| 07/27/2026 17:22 | 100 | 16.92 |
| 07/27/2026 17:22 | 100 | 16.92 |
| 07/27/2026 17:22 | 100 | 16.92 |
| 07/27/2026 17:22 | 100 | 16.91 |
| 07/27/2026 17:21 | 60 | 16.90 |
| 07/27/2026 17:21 | 99 | 16.91 |
| 07/27/2026 17:21 | 58 | 16.91 |
| 07/27/2026 17:21 | 42 | 16.91 |
| 07/27/2026 17:21 | 18 | 16.91 |
| 07/27/2026 17:20 | 24 | 16.91 |
| 07/27/2026 17:20 | 58 | 16.91 |
| 07/27/2026 17:18 | 98 | 16.89 |
| 07/27/2026 17:18 | 25 | 16.89 |
| 07/27/2026 17:18 | 25 | 16.89 |
| 07/27/2026 17:17 | 12 | 16.88 |
| 07/27/2026 17:17 | 8 | 16.88 |
| 07/27/2026 17:17 | 20 | 16.89 |
| 07/27/2026 17:17 | 3 | 16.90 |
| 07/27/2026 17:15 | 20 | 16.92 |
| 07/27/2026 17:14 | 200 | 16.94 |
| 07/27/2026 17:14 | 200 | 16.94 |
| 07/27/2026 17:14 | 25 | 16.95 |
| 07/27/2026 17:14 | 25 | 16.95 |
| 07/27/2026 17:14 | 11 | 16.96 |
| 07/27/2026 17:14 | 100 | 16.95 |
| 07/27/2026 17:14 | 100 | 16.95 |
| 07/27/2026 17:14 | 4 | 16.95 |
| 07/27/2026 17:14 | 200 | 16.94 |
| 07/27/2026 17:12 | 20 | 16.92 |
| 07/27/2026 17:12 | 100 | 16.93 |
| 07/27/2026 17:12 | 100 | 16.945 |
| 07/27/2026 17:11 | 100 | 16.96 |
| 07/27/2026 17:11 | 100 | 16.95 |
| 07/27/2026 17:11 | 100 | 16.95 |
| 07/27/2026 17:11 | 100 | 16.95 |
| 07/27/2026 17:11 | 100 | 16.94 |
| 07/27/2026 17:11 | 100 | 16.93 |
| 07/27/2026 17:10 | 100 | 16.92 |
| 07/27/2026 17:10 | 140 | 16.92 |
| 07/27/2026 17:08 | 20 | 16.94 |
| 07/27/2026 17:08 | 60 | 16.94 |
| 07/27/2026 17:08 | 99 | 16.94 |
| 07/27/2026 17:08 | 1 | 16.94 |
| 07/27/2026 17:08 | 13 | 16.95 |
| 07/27/2026 17:08 | 187 | 16.95 |
| 07/27/2026 17:08 | 24 | 16.95 |
| 07/27/2026 17:08 | 6 | 16.95 |
| 07/27/2026 17:07 | 98 | 16.965 |
| 07/27/2026 17:07 | 1 | 16.97 |
| 07/27/2026 17:07 | 60 | 16.98 |
| 07/27/2026 17:06 | 100 | 17.00 |
| 07/27/2026 17:06 | 19 | 17.00 |
| 07/27/2026 17:06 | 81 | 17.00 |
| 07/27/2026 17:06 | 100 | 17.00 |
| 07/27/2026 17:05 | 10 | 17.01 |
| 07/27/2026 17:05 | 10 | 17.01 |
| 07/27/2026 17:04 | 100 | 17.02 |
| 07/27/2026 17:04 | 80 | 17.03 |
| 07/27/2026 17:04 | 100 | 17.03 |
| 07/27/2026 17:04 | 60 | 17.03 |
| 07/27/2026 17:04 | 54 | 17.03 |
| 07/27/2026 17:04 | 10 | 17.03 |
| 07/27/2026 17:03 | 100 | 17.04 |
| 07/27/2026 17:03 | 100 | 17.04 |
| 07/27/2026 17:03 | 100 | 17.05 |
| 07/27/2026 17:03 | 100 | 17.05 |
| 07/27/2026 17:02 | 100 | 17.06 |
| 07/27/2026 17:02 | 10 | 17.07 |
| 07/27/2026 17:02 | 20 | 17.07 |
| 07/27/2026 17:02 | 20 | 17.07 |
| 07/27/2026 17:02 | 100 | 17.07 |
| 07/27/2026 17:02 | 101 | 17.07 |
| 07/27/2026 17:02 | 99 | 17.07 |
| 07/27/2026 17:01 | 13 | 17.06 |
| 07/27/2026 17:01 | 73 | 17.06 |
| 07/27/2026 17:01 | 25 | 17.055 |
| 07/27/2026 17:01 | 7 | 17.07 |
| 07/27/2026 17:01 | 100 | 17.08 |
| 07/27/2026 17:00 | 6 | 17.10 |
| 07/27/2026 17:00 | 100 | 17.09 |
| 07/27/2026 17:00 | 20 | 17.09 |
| 07/27/2026 17:00 | 40 | 17.09 |
| 07/27/2026 17:00 | 16 | 17.08 |
| 07/27/2026 17:00 | 99 | 17.09 |
| 07/27/2026 17:00 | 100 | 17.09 |
| 07/27/2026 17:00 | 100 | 17.09 |
| 07/27/2026 16:59 | 1 | 17.12 |
| 07/27/2026 16:59 | 1 | 17.115 |
| 07/27/2026 16:59 | 1 | 17.115 |
| 07/27/2026 16:59 | 100 | 17.11 |
| 07/27/2026 16:59 | 94 | 17.11 |
| 07/27/2026 16:59 | 6 | 17.11 |
| 07/27/2026 16:59 | 61 | 17.10 |
| 07/27/2026 16:59 | 20 | 17.10 |
| 07/27/2026 16:59 | 19 | 17.10 |
| 07/27/2026 16:59 | 1 | 17.10 |
| 07/27/2026 16:59 | 43 | 17.08 |
| 07/27/2026 16:59 | 57 | 17.08 |
| 07/27/2026 16:58 | 5 | 17.09 |
| 07/27/2026 16:58 | 1 | 17.09 |
| 07/27/2026 16:56 | 100 | 17.07 |
| 07/27/2026 16:56 | 5 | 17.08 |
| 07/27/2026 16:56 | 5 | 17.08 |
| 07/27/2026 16:56 | 4 | 17.085 |
| 07/27/2026 16:56 | 200 | 17.08 |
| 07/27/2026 16:56 | 100 | 17.08 |
| 07/27/2026 16:56 | 4 | 17.095 |
| 07/27/2026 16:55 | 1 | 17.10 |
| 07/27/2026 16:55 | 100 | 17.10 |
| 07/27/2026 16:55 | 300 | 17.085 |
| 07/27/2026 16:55 | 100 | 17.10 |
| 07/27/2026 16:55 | 100 | 17.10 |
| 07/27/2026 16:55 | 120 | 17.10 |
| 07/27/2026 16:55 | 100 | 17.11 |
| 07/27/2026 16:55 | 100 | 17.115 |
| 07/27/2026 16:55 | 1 | 17.11 |
| 07/27/2026 16:54 | 100 | 17.11 |
| 07/27/2026 16:54 | 10 | 17.11 |
| 07/27/2026 16:54 | 100 | 17.10 |
| 07/27/2026 16:54 | 100 | 17.11 |
| 07/27/2026 16:54 | 53 | 17.11 |
| 07/27/2026 16:54 | 25 | 17.12 |
| 07/27/2026 16:54 | 25 | 17.12 |
| 07/27/2026 16:54 | 25 | 17.12 |
| 07/27/2026 16:54 | 25 | 17.12 |
| 07/27/2026 16:54 | 25 | 17.12 |
| 07/27/2026 16:54 | 25 | 17.12 |
| 07/27/2026 16:54 | 25 | 17.12 |
| 07/27/2026 16:54 | 25 | 17.12 |
| 07/27/2026 16:54 | 98 | 17.125 |
| 07/27/2026 16:54 | 100 | 17.11 |
| 07/27/2026 16:54 | 100 | 17.11 |
| 07/27/2026 16:52 | 26 | 17.07 |
| 07/27/2026 16:52 | 34 | 17.07 |
| 07/27/2026 16:52 | 60 | 17.07 |
| 07/27/2026 16:52 | 6 | 17.07 |
| 07/27/2026 16:52 | 35 | 17.06 |
| 07/27/2026 16:51 | 100 | 17.05 |
| 07/27/2026 16:51 | 100 | 17.05 |
| 07/27/2026 16:51 | 100 | 17.05 |
| 07/27/2026 16:51 | 40 | 17.05 |
| 07/27/2026 16:51 | 60 | 17.05 |
| 07/27/2026 16:51 | 19 | 17.04 |
| 07/27/2026 16:51 | 1 | 17.04 |
| 07/27/2026 16:51 | 1 | 17.04 |
| 07/27/2026 16:51 | 98 | 17.04 |
| 07/27/2026 16:50 | 100 | 17.02 |
| 07/27/2026 16:50 | 35 | 17.02 |
| 07/27/2026 16:50 | 100 | 17.02 |
| 07/27/2026 16:49 | 4 | 16.99 |
| 07/27/2026 16:49 | 1 | 16.99 |
| 07/27/2026 16:49 | 100 | 16.98 |
| 07/27/2026 16:48 | 100 | 16.98 |
| 07/27/2026 16:48 | 100 | 16.98 |
| 07/27/2026 16:48 | 100 | 16.98 |
| 07/27/2026 16:48 | 7 | 16.98 |
| 07/27/2026 16:48 | 37 | 16.97 |
| 07/27/2026 16:48 | 25 | 16.97 |
| 07/27/2026 16:48 | 60 | 16.97 |
| 07/27/2026 16:48 | 25 | 16.97 |
| 07/27/2026 16:47 | 100 | 16.95 |
| 07/27/2026 16:47 | 100 | 16.95 |
| 07/27/2026 16:47 | 25 | 16.965 |
| 07/27/2026 16:47 | 58 | 16.97 |
| 07/27/2026 16:46 | 100 | 16.96 |
| 07/27/2026 16:46 | 38 | 16.96 |
| 07/27/2026 16:46 | 62 | 16.96 |
| 07/27/2026 16:46 | 100 | 16.96 |
| 07/27/2026 16:46 | 40 | 16.96 |
| 07/27/2026 16:46 | 60 | 16.96 |
| 07/27/2026 16:45 | 100 | 16.93 |
| 07/27/2026 16:45 | 1 | 16.93 |
| 07/27/2026 16:45 | 98 | 16.93 |
| 07/27/2026 16:45 | 125 | 16.94 |
| 07/27/2026 16:45 | 100 | 16.94 |
| 07/27/2026 16:45 | 99 | 16.94 |
| 07/27/2026 16:45 | 1 | 16.94 |
| 07/27/2026 16:45 | 1 | 16.93 |
| 07/27/2026 16:45 | 1 | 16.93 |
| 07/27/2026 16:45 | 100 | 16.93 |
| 07/27/2026 16:44 | 35 | 16.915 |
| 07/27/2026 16:44 | 1 | 16.92 |
| 07/27/2026 16:44 | 1 | 16.92 |
| 07/27/2026 16:42 | 100 | 16.91 |
| 07/27/2026 16:42 | 100 | 16.91 |
| 07/27/2026 16:42 | 5 | 16.93 |
| 07/27/2026 16:42 | 1 | 16.93 |
| 07/27/2026 16:42 | 100 | 16.93 |
| 07/27/2026 16:42 | 100 | 16.93 |
| 07/27/2026 16:42 | 100 | 16.93 |
| 07/27/2026 16:42 | 2 | 16.915 |
| 07/27/2026 16:41 | 1 | 16.91 |
| 07/27/2026 16:41 | 1 | 16.905 |
| 07/27/2026 16:40 | 85 | 16.91 |
| 07/27/2026 16:40 | 100 | 16.92 |
| 07/27/2026 16:40 | 235 | 16.91 |
| 07/27/2026 16:40 | 171 | 16.91 |
| 07/27/2026 16:40 | 100 | 16.91 |
| 07/27/2026 16:40 | 100 | 16.91 |
| 07/27/2026 16:40 | 35 | 16.91 |
| 07/27/2026 16:40 | 100 | 16.90 |
| 07/27/2026 16:40 | 100 | 16.90 |
| 07/27/2026 16:40 | 25 | 16.91 |
| 07/27/2026 16:40 | 25 | 16.91 |
| 07/27/2026 16:40 | 100 | 16.92 |
| 07/27/2026 16:40 | 20 | 16.92 |
| 07/27/2026 16:40 | 100 | 16.92 |
| 07/27/2026 16:39 | 99 | 16.95 |
| 07/27/2026 16:39 | 1 | 16.95 |
| 07/27/2026 16:39 | 100 | 16.93 |
| 07/27/2026 16:39 | 60 | 16.93 |
| 07/27/2026 16:39 | 1 | 16.93 |
| 07/27/2026 16:39 | 1 | 16.93 |
| 07/27/2026 16:39 | 79 | 16.93 |
| 07/27/2026 16:38 | 23 | 16.945 |
| 07/27/2026 16:38 | 25 | 16.945 |
| 07/27/2026 16:38 | 25 | 16.945 |
| 07/27/2026 16:38 | 25 | 16.945 |
| 07/27/2026 16:38 | 100 | 16.95 |
| 07/27/2026 16:38 | 1 | 16.95 |
| 07/27/2026 16:37 | 25 | 16.935 |
| 07/27/2026 16:36 | 64 | 16.94 |
| 07/27/2026 16:36 | 7 | 16.94 |
| 07/27/2026 16:36 | 125 | 16.95 |
| 07/27/2026 16:36 | 20 | 16.95 |
| 07/27/2026 16:36 | 15 | 16.95 |
| 07/27/2026 16:36 | 12 | 16.98 |
| 07/27/2026 16:36 | 100 | 16.98 |
| 07/27/2026 16:36 | 60 | 16.995 |
| 07/27/2026 16:36 | 100 | 16.99 |
| 07/27/2026 16:36 | 100 | 16.99 |
| 07/27/2026 16:36 | 100 | 16.99 |
| 07/27/2026 16:36 | 68 | 16.99 |
| 07/27/2026 16:35 | 32 | 16.99 |
| 07/27/2026 16:34 | 2 | 16.97 |
| 07/27/2026 16:34 | 14 | 16.97 |
| 07/27/2026 16:34 | 42 | 16.97 |
| 07/27/2026 16:34 | 58 | 16.97 |
| 07/27/2026 16:34 | 2 | 16.97 |
| 07/27/2026 16:34 | 15 | 16.955 |
| 07/27/2026 16:33 | 14 | 16.96 |
| 07/27/2026 16:33 | 60 | 16.96 |
| 07/27/2026 16:33 | 95 | 16.96 |
| 07/27/2026 16:32 | 5 | 16.96 |
| 07/27/2026 16:31 | 1 | 16.97 |
| 07/27/2026 16:30 | 33 | 16.97 |
| 07/27/2026 16:30 | 3 | 16.97 |
| 07/27/2026 16:30 | 25 | 16.96 |
| 07/27/2026 16:30 | 60 | 16.97 |
| 07/27/2026 16:30 | 11 | 16.97 |
| 07/27/2026 16:30 | 89 | 16.97 |
| 07/27/2026 16:30 | 100 | 16.97 |
| 07/27/2026 16:30 | 100 | 16.97 |
| 07/27/2026 16:30 | 89 | 16.97 |
| 07/27/2026 16:29 | 9 | 16.97 |
| 07/27/2026 16:29 | 80 | 16.99 |
| 07/27/2026 16:28 | 8 | 16.99 |
| 07/27/2026 16:28 | 98 | 16.99 |
| 07/27/2026 16:28 | 1 | 16.99 |
| 07/27/2026 16:28 | 3 | 16.99 |
| 07/27/2026 16:28 | 5 | 16.99 |
| 07/27/2026 16:28 | 32 | 16.99 |
| 07/27/2026 16:28 | 25 | 16.99 |
| 07/27/2026 16:27 | 4 | 16.99 |
| 07/27/2026 16:27 | 46 | 16.99 |
| 07/27/2026 16:27 | 1 | 16.99 |
| 07/27/2026 16:27 | 62 | 16.99 |
| 07/27/2026 16:27 | 1 | 16.99 |
| 07/27/2026 16:27 | 3 | 17.005 |
| 07/27/2026 16:27 | 3 | 17.005 |
| 07/27/2026 16:27 | 25 | 17.005 |
| 07/27/2026 16:27 | 64 | 17.005 |
| 07/27/2026 16:27 | 60 | 17.00 |
| 07/27/2026 16:26 | 25 | 16.98 |
| 07/27/2026 16:26 | 4 | 16.98 |
| 07/27/2026 16:26 | 2 | 16.98 |
| 07/27/2026 16:26 | 23 | 16.98 |
| 07/27/2026 16:26 | 77 | 16.98 |
| 07/27/2026 16:26 | 100 | 16.98 |
| 07/27/2026 16:26 | 2 | 16.98 |
| 07/27/2026 16:26 | 40 | 16.98 |
| 07/27/2026 16:25 | 60 | 16.98 |
| 07/27/2026 16:25 | 1 | 16.96 |
| 07/27/2026 16:24 | 60 | 16.98 |
| 07/27/2026 16:23 | 100 | 16.94 |
| 07/27/2026 16:23 | 60 | 16.97 |
| 07/27/2026 16:22 | 100 | 16.95 |
| 07/27/2026 16:22 | 100 | 16.95 |
| 07/27/2026 16:22 | 13 | 16.95 |
| 07/27/2026 16:22 | 27 | 16.95 |
| 07/27/2026 16:22 | 100 | 16.93 |
| 07/27/2026 16:21 | 9 | 16.94 |
| 07/27/2026 16:21 | 7 | 16.94 |
| 07/27/2026 16:21 | 60 | 16.93 |
| 07/27/2026 16:21 | 100 | 16.92 |
| 07/27/2026 16:21 | 98 | 16.92 |
| 07/27/2026 16:21 | 14 | 16.93 |
| 07/27/2026 16:21 | 25 | 16.93 |
| 07/27/2026 16:19 | 100 | 16.96 |
| 07/27/2026 16:19 | 9 | 16.96 |
| 07/27/2026 16:19 | 100 | 16.96 |
| 07/27/2026 16:18 | 6 | 16.92 |
| 07/27/2026 16:18 | 78 | 16.95 |
| 07/27/2026 16:18 | 2 | 16.95 |
| 07/27/2026 16:18 | 7 | 16.95 |
| 07/27/2026 16:18 | 60 | 16.95 |
| 07/27/2026 16:18 | 41 | 16.97 |
| 07/27/2026 16:18 | 120 | 16.97 |
| 07/27/2026 16:18 | 100 | 16.97 |
| 07/27/2026 16:18 | 100 | 16.97 |
| 07/27/2026 16:17 | 100 | 16.96 |
| 07/27/2026 16:17 | 1 | 16.95 |
| 07/27/2026 16:17 | 100 | 16.95 |
| 07/27/2026 16:17 | 98 | 16.95 |
| 07/27/2026 16:17 | 100 | 16.96 |
| 07/27/2026 16:17 | 100 | 16.96 |
| 07/27/2026 16:16 | 200 | 16.95 |
| 07/27/2026 16:16 | 80 | 16.95 |
| 07/27/2026 16:16 | 20 | 16.95 |
| 07/27/2026 16:16 | 40 | 16.95 |
| 07/27/2026 16:16 | 60 | 16.95 |
| 07/27/2026 16:15 | 1 | 16.94 |
| 07/27/2026 16:15 | 30 | 16.94 |
| 07/27/2026 16:15 | 100 | 16.94 |
| 07/27/2026 16:14 | 2 | 16.88 |
| 07/27/2026 16:14 | 10 | 16.89 |
| 07/27/2026 16:13 | 8 | 16.90 |
| 07/27/2026 16:13 | 2 | 16.91 |
| 07/27/2026 16:13 | 39 | 16.92 |
| 07/27/2026 16:13 | 25 | 16.92 |
| 07/27/2026 16:13 | 1 | 16.93 |
| 07/27/2026 16:13 | 100 | 16.93 |
| 07/27/2026 16:13 | 2 | 16.93 |
| 07/27/2026 16:13 | 100 | 16.93 |
| 07/27/2026 16:13 | 125 | 16.94 |
| 07/27/2026 16:12 | 60 | 16.94 |
| 07/27/2026 16:12 | 60 | 16.94 |
| 07/27/2026 16:12 | 12 | 16.94 |
| 07/27/2026 16:12 | 88 | 16.94 |
| 07/27/2026 16:12 | 64 | 16.94 |
| 07/27/2026 16:12 | 73 | 16.95 |
| 07/27/2026 16:12 | 34 | 16.94 |
| 07/27/2026 16:12 | 100 | 16.955 |
| 07/27/2026 16:12 | 6 | 16.96 |
| 07/27/2026 16:12 | 100 | 16.96 |
| 07/27/2026 16:12 | 20 | 16.96 |
| 07/27/2026 16:12 | 100 | 16.96 |
| 07/27/2026 16:12 | 100 | 16.95 |
| 07/27/2026 16:12 | 5 | 16.94 |
| 07/27/2026 16:12 | 5 | 16.94 |
| 07/27/2026 16:12 | 100 | 16.93 |
| 07/27/2026 16:11 | 25 | 16.925 |
| 07/27/2026 16:11 | 67 | 16.925 |
| 07/27/2026 16:11 | 39 | 16.92 |
| 07/27/2026 16:11 | 61 | 16.925 |
| 07/27/2026 16:11 | 25 | 16.93 |
| 07/27/2026 16:10 | 25 | 16.93 |
| 07/27/2026 16:10 | 100 | 16.94 |
| 07/27/2026 16:10 | 100 | 16.94 |
| 07/27/2026 16:10 | 100 | 16.93 |
| 07/27/2026 16:10 | 2 | 16.93 |
| 07/27/2026 16:10 | 100 | 16.93 |
| 07/27/2026 16:10 | 100 | 16.91 |
| 07/27/2026 16:10 | 100 | 16.88 |
| 07/27/2026 16:10 | 1 | 16.88 |
| 07/27/2026 16:09 | 100 | 16.90 |
| 07/27/2026 16:08 | 11 | 16.88 |
| 07/27/2026 16:08 | 1 | 16.88 |
| 07/27/2026 16:08 | 2 | 16.88 |
| 07/27/2026 16:08 | 70 | 16.89 |
| 07/27/2026 16:08 | 3 | 16.92 |
| 07/27/2026 16:07 | 20 | 16.94 |
| 07/27/2026 16:07 | 5 | 16.96 |
| 07/27/2026 16:07 | 1 | 16.96 |
| 07/27/2026 16:07 | 49 | 16.97 |
| 07/27/2026 16:07 | 1 | 16.97 |
| 07/27/2026 16:07 | 26 | 16.98 |
| 07/27/2026 16:07 | 16 | 16.98 |
| 07/27/2026 16:07 | 125 | 16.99 |
| 07/27/2026 16:07 | 10 | 17.00 |
| 07/27/2026 16:07 | 100 | 17.00 |
| 07/27/2026 16:07 | 100 | 17.00 |
| 07/27/2026 16:06 | 2 | 17.01 |
| 07/27/2026 16:06 | 17 | 17.01 |
| 07/27/2026 16:06 | 100 | 17.03 |
| 07/27/2026 16:05 | 20 | 17.05 |
| 07/27/2026 16:05 | 100 | 17.05 |
| 07/27/2026 16:05 | 30 | 17.04 |
| 07/27/2026 16:05 | 70 | 17.04 |
| 07/27/2026 16:05 | 30 | 17.04 |
| 07/27/2026 16:05 | 100 | 17.05 |
| 07/27/2026 16:05 | 1000 | 17.05 |
| 07/27/2026 16:05 | 12 | 17.06 |
| 07/27/2026 16:05 | 34 | 17.11 |
| 07/27/2026 16:05 | 300 | 17.105 |
| 07/27/2026 16:05 | 25 | 17.11 |
| 07/27/2026 16:05 | 99 | 17.11 |
| 07/27/2026 16:05 | 1 | 17.11 |
| 07/27/2026 16:05 | 9 | 17.10 |
| 07/27/2026 16:04 | 25 | 17.075 |
| 07/27/2026 16:04 | 7 | 17.08 |
| 07/27/2026 16:04 | 48 | 17.08 |
| 07/27/2026 16:04 | 100 | 17.09 |
| 07/27/2026 16:04 | 100 | 17.11 |
| 07/27/2026 16:03 | 100 | 17.11 |
| 07/27/2026 16:03 | 26 | 17.12 |
| 07/27/2026 16:03 | 37 | 17.12 |
| 07/27/2026 16:03 | 37 | 17.12 |
| 07/27/2026 16:03 | 37 | 17.12 |
| 07/27/2026 16:03 | 2 | 17.14 |
| 07/27/2026 16:03 | 4 | 17.14 |
| 07/27/2026 16:03 | 60 | 17.12 |
| 07/27/2026 16:03 | 81 | 17.12 |
| 07/27/2026 16:03 | 8 | 17.12 |
| 07/27/2026 16:03 | 73 | 17.12 |
| 07/27/2026 16:03 | 1 | 17.14 |
| 07/27/2026 16:03 | 25 | 17.125 |
| 07/27/2026 16:02 | 100 | 17.11 |
| 07/27/2026 16:01 | 100 | 17.08 |
| 07/27/2026 16:01 | 98 | 17.08 |
| 07/27/2026 16:01 | 5 | 17.10 |
| 07/27/2026 16:01 | 5 | 17.10 |
| 07/27/2026 16:01 | 100 | 17.10 |
| 07/27/2026 16:01 | 100 | 17.10 |
| 07/27/2026 16:00 | 1 | 17.08 |
| 07/27/2026 16:00 | 60 | 17.08 |
| 07/27/2026 16:00 | 1 | 17.08 |
| 07/27/2026 15:59 | 100 | 17.07 |
| 07/27/2026 15:59 | 1 | 17.07 |
| 07/27/2026 15:59 | 27 | 17.09 |
| 07/27/2026 15:59 | 93 | 17.09 |
| 07/27/2026 15:59 | 100 | 17.09 |
| 07/27/2026 15:59 | 99 | 17.09 |
| 07/27/2026 15:59 | 1 | 17.09 |
| 07/27/2026 15:58 | 100 | 17.12 |
| 07/27/2026 15:57 | 48 | 17.13 |
| 07/27/2026 15:57 | 20 | 17.13 |
| 07/27/2026 15:57 | 100 | 17.15 |
| 07/27/2026 15:57 | 9 | 17.15 |
| 07/27/2026 15:57 | 100 | 17.15 |
| 07/27/2026 15:57 | 60 | 17.17 |
| 07/27/2026 15:57 | 5 | 17.15 |
| 07/27/2026 15:56 | 100 | 17.13 |
| 07/27/2026 15:56 | 100 | 17.15 |
| 07/27/2026 15:56 | 3 | 17.14 |
| 07/27/2026 15:56 | 3 | 17.14 |
| 07/27/2026 15:56 | 3 | 17.14 |
| 07/27/2026 15:56 | 3 | 17.14 |
| 07/27/2026 15:56 | 50 | 17.14 |
| 07/27/2026 15:56 | 3 | 17.14 |
| 07/27/2026 15:56 | 6 | 17.13 |
| 07/27/2026 15:56 | 100 | 17.12 |
| 07/27/2026 15:56 | 100 | 17.12 |
| 07/27/2026 15:56 | 40 | 17.11 |
| 07/27/2026 15:56 | 1 | 17.10 |
| 07/27/2026 15:56 | 2 | 17.10 |
| 07/27/2026 15:56 | 1 | 17.10 |
| 07/27/2026 15:56 | 1 | 17.10 |
| 07/27/2026 15:54 | 60 | 17.11 |
| 07/27/2026 15:50 | 1 | 17.11 |
| 07/27/2026 15:49 | 100 | 17.10 |
| 07/27/2026 15:49 | 100 | 17.08 |
| 07/27/2026 15:49 | 37 | 17.04 |
| 07/27/2026 15:49 | 163 | 17.04 |
| 07/27/2026 15:49 | 100 | 17.04 |
| 07/27/2026 15:49 | 100 | 17.05 |
| 07/27/2026 15:48 | 100 | 17.07 |
| 07/27/2026 15:48 | 1 | 17.07 |
| 07/27/2026 15:48 | 100 | 17.07 |
| 07/27/2026 15:48 | 2 | 17.105 |
| 07/27/2026 15:48 | 96 | 17.105 |
| 07/27/2026 15:48 | 4 | 17.115 |
| 07/27/2026 15:47 | 11 | 17.14 |
| 07/27/2026 15:46 | 16 | 17.13 |
| 07/27/2026 15:45 | 1 | 17.10 |
| 07/27/2026 15:43 | 100 | 17.16 |
| 07/27/2026 15:42 | 89 | 17.15 |
| 07/27/2026 15:42 | 11 | 17.15 |
| 07/27/2026 15:42 | 100 | 17.13 |
| 07/27/2026 15:42 | 127 | 17.13 |
| 07/27/2026 15:42 | 50 | 17.13 |
| 07/27/2026 15:42 | 4 | 17.14 |
| 07/27/2026 15:41 | 100 | 17.185 |
| 07/27/2026 15:40 | 2 | 17.16 |
| 07/27/2026 15:40 | 6 | 17.15 |
| 07/27/2026 15:40 | 2 | 17.20 |
| 07/27/2026 15:40 | 2 | 17.20 |
| 07/27/2026 15:40 | 100 | 17.20 |
| 07/27/2026 15:40 | 3 | 17.21 |
| 07/27/2026 15:40 | 7 | 17.21 |
| 07/27/2026 15:40 | 126 | 17.21 |
| 07/27/2026 15:39 | 3 | 17.25 |
| 07/27/2026 15:39 | 100 | 17.25 |
| 07/27/2026 15:39 | 100 | 17.25 |
| 07/27/2026 15:38 | 25 | 17.23 |
| 07/27/2026 15:38 | 21 | 17.23 |
| 07/27/2026 15:37 | 2 | 17.14 |
| 07/27/2026 15:37 | 98 | 17.14 |
| 07/27/2026 15:36 | 98 | 17.185 |
| 07/27/2026 15:36 | 60 | 17.16 |
| 07/27/2026 15:36 | 16 | 17.16 |
| 07/27/2026 15:36 | 100 | 17.16 |
| 07/27/2026 15:36 | 500 | 17.17 |
| 07/27/2026 15:34 | 100 | 17.10 |
| 07/27/2026 15:33 | 12 | 17.08 |
| 07/27/2026 15:33 | 385 | 17.10 |
| 07/27/2026 15:33 | 100 | 17.08 |
| 07/27/2026 15:33 | 25 | 17.095 |
| 07/27/2026 15:30 | 280 | 16.99 |
| 07/27/2026 15:30 | 15 | 16.99 |
| 07/27/2026 15:30 | 35 | 17.00 |
| 07/27/2026 15:30 | 100 | 17.00 |
| 07/27/2026 15:30 | 245 | 17.00 |
| 07/27/2026 15:30 | 100 | 17.00 |
| 07/27/2026 15:30 | 100 | 17.00 |
| 07/27/2026 15:30 | 100 | 17.00 |
| 07/27/2026 15:30 | 100 | 17.00 |
| 07/27/2026 15:30 | 5 | 17.00 |
| 07/27/2026 15:30 | 25 | 17.00 |
| 07/27/2026 15:30 | 3 | 17.00 |
| 07/27/2026 15:30 | 12 | 17.00 |
| 07/27/2026 15:30 | 30 | 17.01 |
| 07/27/2026 15:30 | 2 | 17.02 |
| 07/27/2026 15:30 | 6 | 17.02 |
| 07/27/2026 15:30 | 1 | 17.02 |
| 07/27/2026 15:30 | 2 | 17.08 |
| 07/27/2026 15:30 | 98 | 17.11 |
| 07/27/2026 15:30 | 50 | 17.19 |
| 07/27/2026 15:30 | 50 | 17.19 |
| 07/27/2026 15:30 | 50 | 17.20 |
| 07/27/2026 15:30 | 50 | 17.19 |
| 07/27/2026 15:30 | 50 | 17.19 |
| 07/27/2026 15:30 | 12787 | 17.12 |
| 07/27/2026 15:30 | 12787 | 17.12 |