Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.13
-0.33
(
-2.28% )
|
14.13
|
32,700 |
14.14
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 222732 | 14.13 |
| 09/28/2026 21:59 | 37 | 14.135 |
| 09/28/2026 21:59 | 100 | 14.13 |
| 09/28/2026 21:59 | 2231 | 14.13 |
| 09/28/2026 21:59 | 73 | 14.13 |
| 09/28/2026 21:59 | 496 | 14.13 |
| 09/28/2026 21:59 | 200 | 14.135 |
| 09/28/2026 21:59 | 63 | 14.14 |
| 09/28/2026 21:59 | 1 | 14.14 |
| 09/28/2026 21:59 | 28 | 14.14 |
| 09/28/2026 21:59 | 100 | 14.14 |
| 09/28/2026 21:59 | 5 | 14.14 |
| 09/28/2026 21:59 | 100 | 14.14 |
| 09/28/2026 21:59 | 1 | 14.14 |
| 09/28/2026 21:59 | 100 | 14.14 |
| 09/28/2026 21:59 | 36 | 14.14 |
| 09/28/2026 21:59 | 1 | 14.14 |
| 09/28/2026 21:59 | 1 | 14.14 |
| 09/28/2026 21:59 | 1 | 14.14 |
| 09/28/2026 21:59 | 100 | 14.13 |
| 09/28/2026 21:59 | 304 | 14.13 |
| 09/28/2026 21:59 | 96 | 14.135 |
| 09/28/2026 21:59 | 104 | 14.135 |
| 09/28/2026 21:59 | 1 | 14.14 |
| 09/28/2026 21:59 | 1 | 14.14 |
| 09/28/2026 21:59 | 1 | 14.14 |
| 09/28/2026 21:59 | 1 | 14.14 |
| 09/28/2026 21:59 | 1 | 14.14 |
| 09/28/2026 21:59 | 100 | 14.14 |
| 09/28/2026 21:59 | 100 | 14.13 |
| 09/28/2026 21:59 | 1000 | 14.13 |
| 09/28/2026 21:59 | 29 | 14.13 |
| 09/28/2026 21:59 | 149 | 14.13 |
| 09/28/2026 21:59 | 100 | 14.13 |
| 09/28/2026 21:59 | 66 | 14.13 |
| 09/28/2026 21:59 | 130 | 14.13 |
| 09/28/2026 21:59 | 68 | 14.13 |
| 09/28/2026 21:59 | 126 | 14.13 |
| 09/28/2026 21:59 | 30 | 14.135 |
| 09/28/2026 21:59 | 16 | 14.135 |
| 09/28/2026 21:59 | 4 | 14.14 |
| 09/28/2026 21:59 | 9 | 14.13 |
| 09/28/2026 21:59 | 1 | 14.13 |
| 09/28/2026 21:59 | 8 | 14.14 |
| 09/28/2026 21:59 | 1 | 14.14 |
| 09/28/2026 21:59 | 200 | 14.14 |
| 09/28/2026 21:59 | 357 | 14.14 |
| 09/28/2026 21:59 | 200 | 14.14 |
| 09/28/2026 21:59 | 38 | 14.14 |
| 09/28/2026 21:59 | 800 | 14.14 |
| 09/28/2026 21:59 | 100 | 14.14 |
| 09/28/2026 21:59 | 60 | 14.14 |
| 09/28/2026 21:59 | 100 | 14.14 |
| 09/28/2026 21:59 | 143 | 14.14 |
| 09/28/2026 21:59 | 100 | 14.14 |
| 09/28/2026 21:59 | 100 | 14.14 |
| 09/28/2026 21:59 | 100 | 14.14 |
| 09/28/2026 21:59 | 140 | 14.14 |
| 09/28/2026 21:59 | 100 | 14.145 |
| 09/28/2026 21:59 | 22 | 14.145 |
| 09/28/2026 21:59 | 189 | 14.145 |
| 09/28/2026 21:59 | 3 | 14.145 |
| 09/28/2026 21:59 | 100 | 14.145 |
| 09/28/2026 21:59 | 11 | 14.14 |
| 09/28/2026 21:59 | 49 | 14.14 |
| 09/28/2026 21:59 | 37 | 14.15 |
| 09/28/2026 21:59 | 62 | 14.15 |
| 09/28/2026 21:59 | 38 | 14.15 |
| 09/28/2026 21:59 | 45 | 14.14 |
| 09/28/2026 21:59 | 22 | 14.14 |
| 09/28/2026 21:59 | 6 | 14.15 |
| 09/28/2026 21:59 | 200 | 14.15 |
| 09/28/2026 21:59 | 1 | 14.15 |
| 09/28/2026 21:59 | 2 | 14.15 |
| 09/28/2026 21:59 | 200 | 14.15 |
| 09/28/2026 21:59 | 1 | 14.15 |
| 09/28/2026 21:59 | 3 | 14.15 |
| 09/28/2026 21:59 | 54 | 14.15 |
| 09/28/2026 21:59 | 16 | 14.15 |
| 09/28/2026 21:59 | 3 | 14.15 |
| 09/28/2026 21:59 | 1 | 14.15 |
| 09/28/2026 21:59 | 1 | 14.15 |
| 09/28/2026 21:59 | 8 | 14.15 |
| 09/28/2026 21:59 | 200 | 14.15 |
| 09/28/2026 21:59 | 200 | 14.15 |
| 09/28/2026 21:59 | 229 | 14.15 |
| 09/28/2026 21:59 | 10 | 14.15 |
| 09/28/2026 21:59 | 100 | 14.15 |
| 09/28/2026 21:59 | 32 | 14.15 |
| 09/28/2026 21:59 | 69 | 14.15 |
| 09/28/2026 21:59 | 17 | 14.15 |
| 09/28/2026 21:59 | 100 | 14.15 |
| 09/28/2026 21:59 | 100 | 14.15 |
| 09/28/2026 21:59 | 12 | 14.15 |
| 09/28/2026 21:59 | 88 | 14.15 |
| 09/28/2026 21:59 | 29 | 14.15 |
| 09/28/2026 21:59 | 500 | 14.15 |
| 09/28/2026 21:59 | 100 | 14.15 |
| 09/28/2026 21:59 | 100 | 14.15 |
| 09/28/2026 21:59 | 27 | 14.15 |
| 09/28/2026 21:59 | 8 | 14.15 |
| 09/28/2026 21:59 | 100 | 14.15 |
| 09/28/2026 21:59 | 9 | 14.15 |
| 09/28/2026 21:59 | 100 | 14.15 |
| 09/28/2026 21:59 | 100 | 14.15 |
| 09/28/2026 21:59 | 60 | 14.15 |
| 09/28/2026 21:59 | 100 | 14.15 |
| 09/28/2026 21:59 | 100 | 14.15 |
| 09/28/2026 21:59 | 1 | 14.15 |
| 09/28/2026 21:59 | 500 | 14.15 |
| 09/28/2026 21:59 | 39 | 14.15 |
| 09/28/2026 21:59 | 57 | 14.15 |
| 09/28/2026 21:59 | 3 | 14.15 |
| 09/28/2026 21:59 | 3 | 14.15 |
| 09/28/2026 21:59 | 1 | 14.15 |
| 09/28/2026 21:59 | 3 | 14.15 |
| 09/28/2026 21:59 | 24 | 14.15 |
| 09/28/2026 21:59 | 63 | 14.15 |
| 09/28/2026 21:59 | 22 | 14.15 |
| 09/28/2026 21:59 | 146 | 14.15 |
| 09/28/2026 21:59 | 70 | 14.15 |
| 09/28/2026 21:59 | 4 | 14.15 |
| 09/28/2026 21:59 | 2 | 14.15 |
| 09/28/2026 21:59 | 100 | 14.15 |
| 09/28/2026 21:59 | 100 | 14.15 |
| 09/28/2026 21:59 | 4 | 14.145 |
| 09/28/2026 21:59 | 100 | 14.145 |
| 09/28/2026 21:59 | 126 | 14.145 |
| 09/28/2026 21:59 | 90 | 14.14 |
| 09/28/2026 21:59 | 2 | 14.145 |
| 09/28/2026 21:59 | 100 | 14.14 |
| 09/28/2026 21:59 | 100 | 14.14 |
| 09/28/2026 21:59 | 100 | 14.14 |
| 09/28/2026 21:59 | 100 | 14.14 |
| 09/28/2026 21:59 | 100 | 14.14 |
| 09/28/2026 21:59 | 16 | 14.14 |
| 09/28/2026 21:59 | 84 | 14.14 |
| 09/28/2026 21:59 | 3 | 14.14 |
| 09/28/2026 21:59 | 100 | 14.14 |
| 09/28/2026 21:59 | 50 | 14.14 |
| 09/28/2026 21:59 | 150 | 14.14 |
| 09/28/2026 21:59 | 100 | 14.15 |
| 09/28/2026 21:59 | 100 | 14.15 |
| 09/28/2026 21:59 | 65 | 14.15 |
| 09/28/2026 21:59 | 5 | 14.15 |
| 09/28/2026 21:59 | 100 | 14.15 |
| 09/28/2026 21:59 | 1168 | 14.15 |
| 09/28/2026 21:59 | 432 | 14.15 |
| 09/28/2026 21:59 | 100 | 14.15 |
| 09/28/2026 21:59 | 100 | 14.15 |
| 09/28/2026 21:59 | 4 | 14.15 |
| 09/28/2026 21:59 | 108 | 14.15 |
| 09/28/2026 21:59 | 139 | 14.15 |
| 09/28/2026 21:59 | 4 | 14.15 |
| 09/28/2026 21:59 | 100 | 14.15 |
| 09/28/2026 21:59 | 100 | 14.15 |
| 09/28/2026 21:59 | 6 | 14.15 |
| 09/28/2026 21:59 | 6 | 14.15 |
| 09/28/2026 21:59 | 200 | 14.15 |
| 09/28/2026 21:59 | 28 | 14.15 |
| 09/28/2026 21:59 | 16 | 14.15 |
| 09/28/2026 21:59 | 100 | 14.15 |
| 09/28/2026 21:59 | 4 | 14.15 |
| 09/28/2026 21:59 | 1 | 14.15 |
| 09/28/2026 21:59 | 100 | 14.15 |
| 09/28/2026 21:59 | 10 | 14.15 |
| 09/28/2026 21:59 | 3 | 14.15 |
| 09/28/2026 21:59 | 1 | 14.15 |
| 09/28/2026 21:59 | 130 | 14.15 |
| 09/28/2026 21:59 | 2 | 14.15 |
| 09/28/2026 21:59 | 7 | 14.155 |
| 09/28/2026 21:59 | 12 | 14.155 |
| 09/28/2026 21:58 | 100 | 14.155 |
| 09/28/2026 21:58 | 100 | 14.155 |
| 09/28/2026 21:58 | 100 | 14.155 |
| 09/28/2026 21:58 | 23 | 14.16 |
| 09/28/2026 21:58 | 13 | 14.16 |
| 09/28/2026 21:58 | 22 | 14.16 |
| 09/28/2026 21:58 | 800 | 14.16 |
| 09/28/2026 21:58 | 100 | 14.16 |
| 09/28/2026 21:58 | 100 | 14.16 |
| 09/28/2026 21:58 | 100 | 14.16 |
| 09/28/2026 21:58 | 100 | 14.16 |
| 09/28/2026 21:58 | 25 | 14.16 |
| 09/28/2026 21:58 | 5 | 14.16 |
| 09/28/2026 21:58 | 100 | 14.16 |
| 09/28/2026 21:58 | 32 | 14.16 |
| 09/28/2026 21:58 | 100 | 14.16 |
| 09/28/2026 21:58 | 117 | 14.16 |
| 09/28/2026 21:58 | 1 | 14.16 |
| 09/28/2026 21:58 | 100 | 14.16 |
| 09/28/2026 21:58 | 100 | 14.16 |
| 09/28/2026 21:58 | 100 | 14.16 |
| 09/28/2026 21:58 | 100 | 14.17 |
| 09/28/2026 21:58 | 21 | 14.17 |
| 09/28/2026 21:58 | 51 | 14.17 |
| 09/28/2026 21:58 | 4 | 14.17 |
| 09/28/2026 21:58 | 100 | 14.17 |
| 09/28/2026 21:58 | 500 | 14.17 |
| 09/28/2026 21:58 | 25 | 14.17 |
| 09/28/2026 21:58 | 4 | 14.17 |
| 09/28/2026 21:58 | 132 | 14.17 |
| 09/28/2026 21:58 | 10 | 14.17 |
| 09/28/2026 21:58 | 132 | 14.17 |
| 09/28/2026 21:58 | 115 | 14.17 |
| 09/28/2026 21:58 | 100 | 14.17 |
| 09/28/2026 21:58 | 100 | 14.175 |
| 09/28/2026 21:58 | 8 | 14.17 |
| 09/28/2026 21:58 | 20 | 14.17 |
| 09/28/2026 21:58 | 50 | 14.17 |
| 09/28/2026 21:58 | 65 | 14.17 |
| 09/28/2026 21:58 | 23 | 14.17 |
| 09/28/2026 21:58 | 36 | 14.17 |
| 09/28/2026 21:58 | 100 | 14.17 |
| 09/28/2026 21:58 | 8 | 14.17 |
| 09/28/2026 21:58 | 44 | 14.17 |
| 09/28/2026 21:58 | 13 | 14.17 |
| 09/28/2026 21:58 | 1 | 14.17 |
| 09/28/2026 21:58 | 55 | 14.17 |
| 09/28/2026 21:58 | 49 | 14.17 |
| 09/28/2026 21:58 | 16 | 14.17 |
| 09/28/2026 21:58 | 26 | 14.17 |
| 09/28/2026 21:58 | 1 | 14.17 |
| 09/28/2026 21:58 | 3 | 14.17 |
| 09/28/2026 21:58 | 200 | 14.17 |
| 09/28/2026 21:58 | 1 | 14.17 |
| 09/28/2026 21:58 | 100 | 14.165 |
| 09/28/2026 21:58 | 13 | 14.17 |
| 09/28/2026 21:58 | 2 | 14.17 |
| 09/28/2026 21:58 | 4 | 14.17 |
| 09/28/2026 21:58 | 135 | 14.17 |
| 09/28/2026 21:58 | 100 | 14.17 |
| 09/28/2026 21:58 | 100 | 14.17 |
| 09/28/2026 21:58 | 100 | 14.175 |
| 09/28/2026 21:58 | 100 | 14.17 |
| 09/28/2026 21:58 | 100 | 14.17 |
| 09/28/2026 21:58 | 100 | 14.17 |
| 09/28/2026 21:58 | 3 | 14.17 |
| 09/28/2026 21:58 | 3 | 14.17 |
| 09/28/2026 21:58 | 3 | 14.17 |
| 09/28/2026 21:58 | 16 | 14.17 |
| 09/28/2026 21:58 | 3 | 14.17 |
| 09/28/2026 21:58 | 23 | 14.17 |
| 09/28/2026 21:58 | 100 | 14.165 |
| 09/28/2026 21:58 | 21 | 14.17 |
| 09/28/2026 21:58 | 20 | 14.17 |
| 09/28/2026 21:58 | 4 | 14.17 |
| 09/28/2026 21:58 | 65 | 14.17 |
| 09/28/2026 21:58 | 200 | 14.17 |
| 09/28/2026 21:58 | 4 | 14.17 |
| 09/28/2026 21:58 | 41 | 14.17 |
| 09/28/2026 21:58 | 1 | 14.17 |
| 09/28/2026 21:58 | 7 | 14.17 |
| 09/28/2026 21:58 | 27 | 14.17 |
| 09/28/2026 21:58 | 63 | 14.17 |
| 09/28/2026 21:58 | 100 | 14.17 |
| 09/28/2026 21:58 | 100 | 14.17 |
| 09/28/2026 21:58 | 100 | 14.17 |
| 09/28/2026 21:58 | 6 | 14.17 |
| 09/28/2026 21:58 | 10 | 14.175 |
| 09/28/2026 21:58 | 20 | 14.175 |
| 09/28/2026 21:58 | 100 | 14.18 |
| 09/28/2026 21:58 | 32 | 14.18 |
| 09/28/2026 21:58 | 133 | 14.18 |
| 09/28/2026 21:58 | 59 | 14.18 |
| 09/28/2026 21:58 | 100 | 14.18 |
| 09/28/2026 21:58 | 13 | 14.18 |
| 09/28/2026 21:58 | 4 | 14.18 |
| 09/28/2026 21:58 | 42 | 14.18 |
| 09/28/2026 21:58 | 100 | 14.18 |
| 09/28/2026 21:58 | 9 | 14.18 |
| 09/28/2026 21:58 | 16 | 14.18 |
| 09/28/2026 21:58 | 3 | 14.18 |
| 09/28/2026 21:58 | 32 | 14.18 |
| 09/28/2026 21:58 | 593 | 14.18 |
| 09/28/2026 21:58 | 200 | 14.18 |
| 09/28/2026 21:58 | 105 | 14.18 |
| 09/28/2026 21:58 | 2 | 14.18 |
| 09/28/2026 21:58 | 3 | 14.18 |
| 09/28/2026 21:58 | 121 | 14.18 |
| 09/28/2026 21:58 | 100 | 14.18 |
| 09/28/2026 21:58 | 164 | 14.18 |
| 09/28/2026 21:58 | 11 | 14.18 |
| 09/28/2026 21:58 | 425 | 14.18 |
| 09/28/2026 21:58 | 8 | 14.18 |
| 09/28/2026 21:58 | 46 | 14.18 |
| 09/28/2026 21:58 | 50 | 14.18 |
| 09/28/2026 21:58 | 83 | 14.18 |
| 09/28/2026 21:58 | 100 | 14.18 |
| 09/28/2026 21:58 | 3 | 14.18 |
| 09/28/2026 21:58 | 16 | 14.18 |
| 09/28/2026 21:58 | 78 | 14.18 |
| 09/28/2026 21:58 | 306 | 14.18 |
| 09/28/2026 21:58 | 116 | 14.18 |
| 09/28/2026 21:58 | 58 | 14.18 |
| 09/28/2026 21:58 | 26 | 14.18 |
| 09/28/2026 21:58 | 100 | 14.18 |
| 09/28/2026 21:58 | 100 | 14.18 |
| 09/28/2026 21:58 | 130 | 14.18 |
| 09/28/2026 21:58 | 138 | 14.18 |
| 09/28/2026 21:57 | 1 | 14.185 |
| 09/28/2026 21:57 | 100 | 14.185 |
| 09/28/2026 21:57 | 1 | 14.185 |
| 09/28/2026 21:57 | 200 | 14.185 |
| 09/28/2026 21:57 | 6 | 14.18 |
| 09/28/2026 21:57 | 3 | 14.18 |
| 09/28/2026 21:57 | 4 | 14.18 |
| 09/28/2026 21:57 | 6 | 14.18 |
| 09/28/2026 21:57 | 3 | 14.18 |
| 09/28/2026 21:57 | 8 | 14.18 |
| 09/28/2026 21:57 | 6 | 14.18 |
| 09/28/2026 21:57 | 3 | 14.18 |
| 09/28/2026 21:57 | 261 | 14.18 |
| 09/28/2026 21:57 | 100 | 14.175 |
| 09/28/2026 21:57 | 24 | 14.18 |
| 09/28/2026 21:56 | 100 | 14.17 |
| 09/28/2026 21:56 | 100 | 14.17 |
| 09/28/2026 21:56 | 80 | 14.17 |
| 09/28/2026 21:56 | 100 | 14.17 |
| 09/28/2026 21:56 | 16 | 14.17 |
| 09/28/2026 21:56 | 100 | 14.17 |
| 09/28/2026 21:56 | 100 | 14.17 |
| 09/28/2026 21:56 | 100 | 14.17 |
| 09/28/2026 21:56 | 100 | 14.17 |
| 09/28/2026 21:56 | 16 | 14.17 |
| 09/28/2026 21:56 | 10 | 14.17 |
| 09/28/2026 21:56 | 200 | 14.17 |
| 09/28/2026 21:56 | 100 | 14.165 |
| 09/28/2026 21:56 | 63 | 14.165 |
| 09/28/2026 21:56 | 63 | 14.165 |
| 09/28/2026 21:56 | 63 | 14.165 |
| 09/28/2026 21:55 | 26 | 14.17 |
| 09/28/2026 21:55 | 140 | 14.17 |
| 09/28/2026 21:55 | 100 | 14.17 |
| 09/28/2026 21:55 | 100 | 14.17 |
| 09/28/2026 21:55 | 3 | 14.17 |
| 09/28/2026 21:55 | 4 | 14.17 |
| 09/28/2026 21:55 | 4 | 14.17 |
| 09/28/2026 21:55 | 10 | 14.17 |
| 09/28/2026 21:55 | 200 | 14.17 |
| 09/28/2026 21:55 | 4 | 14.18 |
| 09/28/2026 21:55 | 200 | 14.18 |
| 09/28/2026 21:55 | 13 | 14.18 |
| 09/28/2026 21:55 | 19 | 14.18 |
| 09/28/2026 21:55 | 100 | 14.18 |
| 09/28/2026 21:55 | 39 | 14.18 |
| 09/28/2026 21:55 | 13 | 14.18 |
| 09/28/2026 21:55 | 100 | 14.18 |
| 09/28/2026 21:55 | 98 | 14.18 |
| 09/28/2026 21:55 | 1 | 14.185 |
| 09/28/2026 21:55 | 1 | 14.185 |
| 09/28/2026 21:55 | 2 | 14.18 |
| 09/28/2026 21:55 | 100 | 14.19 |
| 09/28/2026 21:55 | 4 | 14.19 |
| 09/28/2026 21:55 | 96 | 14.19 |
| 09/28/2026 21:55 | 4 | 14.19 |
| 09/28/2026 21:55 | 3 | 14.19 |
| 09/28/2026 21:55 | 40 | 14.19 |
| 09/28/2026 21:55 | 128 | 14.19 |
| 09/28/2026 21:55 | 129 | 14.19 |
| 09/28/2026 21:55 | 100 | 14.19 |
| 09/28/2026 21:55 | 5 | 14.19 |
| 09/28/2026 21:55 | 10 | 14.19 |
| 09/28/2026 21:55 | 37 | 14.19 |
| 09/28/2026 21:55 | 100 | 14.19 |
| 09/28/2026 21:55 | 40 | 14.19 |
| 09/28/2026 21:55 | 100 | 14.19 |
| 09/28/2026 21:55 | 200 | 14.19 |
| 09/28/2026 21:55 | 300 | 14.19 |
| 09/28/2026 21:55 | 100 | 14.19 |
| 09/28/2026 21:55 | 400 | 14.19 |
| 09/28/2026 21:54 | 90 | 14.185 |
| 09/28/2026 21:54 | 100 | 14.19 |
| 09/28/2026 21:54 | 1 | 14.19 |
| 09/28/2026 21:54 | 129 | 14.19 |
| 09/28/2026 21:54 | 4 | 14.19 |
| 09/28/2026 21:54 | 4 | 14.19 |
| 09/28/2026 21:54 | 100 | 14.19 |
| 09/28/2026 21:54 | 13 | 14.20 |
| 09/28/2026 21:54 | 10 | 14.20 |
| 09/28/2026 21:54 | 12 | 14.20 |
| 09/28/2026 21:54 | 22 | 14.20 |
| 09/28/2026 21:54 | 21 | 14.20 |
| 09/28/2026 21:54 | 100 | 14.20 |
| 09/28/2026 21:54 | 48 | 14.21 |
| 09/28/2026 21:54 | 18 | 14.21 |
| 09/28/2026 21:54 | 134 | 14.21 |
| 09/28/2026 21:53 | 100 | 14.21 |
| 09/28/2026 21:53 | 10 | 14.22 |
| 09/28/2026 21:53 | 10 | 14.22 |
| 09/28/2026 21:53 | 34 | 14.22 |
| 09/28/2026 21:53 | 3 | 14.22 |
| 09/28/2026 21:53 | 5 | 14.22 |
| 09/28/2026 21:53 | 131 | 14.22 |
| 09/28/2026 21:53 | 100 | 14.22 |
| 09/28/2026 21:53 | 39 | 14.22 |
| 09/28/2026 21:53 | 100 | 14.225 |
| 09/28/2026 21:52 | 70 | 14.22 |
| 09/28/2026 21:52 | 100 | 14.22 |
| 09/28/2026 21:52 | 80 | 14.22 |
| 09/28/2026 21:52 | 100 | 14.22 |
| 09/28/2026 21:52 | 100 | 14.22 |
| 09/28/2026 21:52 | 400 | 14.22 |
| 09/28/2026 21:52 | 100 | 14.22 |
| 09/28/2026 21:52 | 200 | 14.215 |
| 09/28/2026 21:52 | 100 | 14.215 |
| 09/28/2026 21:52 | 100 | 14.21 |
| 09/28/2026 21:52 | 100 | 14.21 |
| 09/28/2026 21:52 | 127 | 14.22 |
| 09/28/2026 21:52 | 7 | 14.22 |
| 09/28/2026 21:52 | 21 | 14.22 |
| 09/28/2026 21:51 | 100 | 14.225 |
| 09/28/2026 21:51 | 19 | 14.22 |
| 09/28/2026 21:51 | 34 | 14.22 |
| 09/28/2026 21:51 | 100 | 14.22 |
| 09/28/2026 21:51 | 43 | 14.22 |
| 09/28/2026 21:51 | 5 | 14.22 |
| 09/28/2026 21:51 | 5 | 14.22 |
| 09/28/2026 21:51 | 100 | 14.22 |
| 09/28/2026 21:51 | 10 | 14.22 |
| 09/28/2026 21:51 | 129 | 14.22 |
| 09/28/2026 21:50 | 100 | 14.22 |
| 09/28/2026 21:50 | 70 | 14.22 |
| 09/28/2026 21:50 | 100 | 14.22 |
| 09/28/2026 21:50 | 5 | 14.22 |
| 09/28/2026 21:50 | 136 | 14.22 |
| 09/28/2026 21:50 | 30 | 14.22 |
| 09/28/2026 21:50 | 300 | 14.22 |
| 09/28/2026 21:50 | 618 | 14.22 |
| 09/28/2026 21:50 | 32 | 14.22 |
| 09/28/2026 21:50 | 4 | 14.22 |
| 09/28/2026 21:50 | 70 | 14.22 |
| 09/28/2026 21:50 | 100 | 14.21 |
| 09/28/2026 21:50 | 70 | 14.21 |
| 09/28/2026 21:50 | 100 | 14.205 |
| 09/28/2026 21:50 | 100 | 14.205 |
| 09/28/2026 21:50 | 100 | 14.205 |
| 09/28/2026 21:50 | 3 | 14.21 |
| 09/28/2026 21:50 | 4 | 14.21 |
| 09/28/2026 21:50 | 19 | 14.21 |
| 09/28/2026 21:50 | 129 | 14.21 |
| 09/28/2026 21:50 | 300 | 14.21 |
| 09/28/2026 21:50 | 1 | 14.21 |
| 09/28/2026 21:50 | 100 | 14.215 |
| 09/28/2026 21:49 | 132 | 14.215 |
| 09/28/2026 21:48 | 41 | 14.215 |
| 09/28/2026 21:48 | 1 | 14.22 |
| 09/28/2026 21:48 | 10 | 14.22 |
| 09/28/2026 21:48 | 83 | 14.22 |
| 09/28/2026 21:48 | 4 | 14.22 |
| 09/28/2026 21:48 | 54 | 14.22 |
| 09/28/2026 21:48 | 80 | 14.22 |
| 09/28/2026 21:47 | 21 | 14.22 |
| 09/28/2026 21:47 | 100 | 14.22 |
| 09/28/2026 21:47 | 1 | 14.22 |
| 09/28/2026 21:47 | 125 | 14.22 |
| 09/28/2026 21:47 | 100 | 14.22 |
| 09/28/2026 21:47 | 134 | 14.22 |
| 09/28/2026 21:47 | 1 | 14.22 |
| 09/28/2026 21:47 | 100 | 14.22 |
| 09/28/2026 21:47 | 157 | 14.225 |
| 09/28/2026 21:46 | 48 | 14.225 |
| 09/28/2026 21:46 | 27 | 14.22 |
| 09/28/2026 21:46 | 100 | 14.22 |
| 09/28/2026 21:46 | 80 | 14.22 |
| 09/28/2026 21:46 | 20 | 14.22 |
| 09/28/2026 21:45 | 99 | 14.21 |
| 09/28/2026 21:45 | 1 | 14.21 |
| 09/28/2026 21:45 | 100 | 14.215 |
| 09/28/2026 21:45 | 100 | 14.22 |
| 09/28/2026 21:45 | 9 | 14.22 |
| 09/28/2026 21:45 | 1 | 14.22 |
| 09/28/2026 21:45 | 5 | 14.22 |
| 09/28/2026 21:45 | 100 | 14.22 |
| 09/28/2026 21:45 | 71 | 14.22 |
| 09/28/2026 21:45 | 24 | 14.22 |
| 09/28/2026 21:45 | 135 | 14.22 |
| 09/28/2026 21:42 | 100 | 14.225 |
| 09/28/2026 21:42 | 200 | 14.22 |
| 09/28/2026 21:42 | 70 | 14.22 |
| 09/28/2026 21:42 | 200 | 14.22 |
| 09/28/2026 21:42 | 100 | 14.22 |
| 09/28/2026 21:42 | 4 | 14.22 |
| 09/28/2026 21:42 | 200 | 14.22 |
| 09/28/2026 21:42 | 70 | 14.21 |
| 09/28/2026 21:42 | 10 | 14.215 |
| 09/28/2026 21:41 | 100 | 14.21 |
| 09/28/2026 21:40 | 23 | 14.22 |
| 09/28/2026 21:40 | 18 | 14.22 |
| 09/28/2026 21:40 | 4 | 14.22 |
| 09/28/2026 21:40 | 15 | 14.22 |
| 09/28/2026 21:40 | 128 | 14.22 |
| 09/28/2026 21:40 | 71 | 14.22 |
| 09/28/2026 21:40 | 200 | 14.22 |
| 09/28/2026 21:39 | 55 | 14.23 |
| 09/28/2026 21:39 | 100 | 14.23 |
| 09/28/2026 21:39 | 200 | 14.23 |
| 09/28/2026 21:39 | 128 | 14.23 |
| 09/28/2026 21:39 | 135 | 14.23 |
| 09/28/2026 21:37 | 100 | 14.24 |
| 09/28/2026 21:37 | 3 | 14.24 |
| 09/28/2026 21:37 | 10 | 14.235 |
| 09/28/2026 21:36 | 32 | 14.23 |
| 09/28/2026 21:36 | 16 | 14.23 |
| 09/28/2026 21:36 | 54 | 14.23 |
| 09/28/2026 21:35 | 100 | 14.23 |
| 09/28/2026 21:35 | 26 | 14.23 |
| 09/28/2026 21:35 | 26 | 14.23 |
| 09/28/2026 21:35 | 134 | 14.23 |
| 09/28/2026 21:35 | 71 | 14.23 |
| 09/28/2026 21:35 | 10 | 14.23 |
| 09/28/2026 21:35 | 24 | 14.24 |
| 09/28/2026 21:35 | 1 | 14.24 |
| 09/28/2026 21:35 | 100 | 14.24 |
| 09/28/2026 21:35 | 139 | 14.24 |
| 09/28/2026 21:35 | 197 | 14.24 |
| 09/28/2026 21:33 | 130 | 14.245 |
| 09/28/2026 21:33 | 70 | 14.24 |
| 09/28/2026 21:33 | 5 | 14.24 |
| 09/28/2026 21:33 | 20 | 14.24 |
| 09/28/2026 21:33 | 38 | 14.24 |
| 09/28/2026 21:33 | 68 | 14.24 |
| 09/28/2026 21:33 | 126 | 14.24 |
| 09/28/2026 21:33 | 71 | 14.24 |
| 09/28/2026 21:33 | 100 | 14.24 |
| 09/28/2026 21:33 | 1 | 14.245 |
| 09/28/2026 21:32 | 100 | 14.25 |
| 09/28/2026 21:32 | 100 | 14.25 |
| 09/28/2026 21:32 | 71 | 14.25 |
| 09/28/2026 21:32 | 100 | 14.25 |
| 09/28/2026 21:32 | 71 | 14.25 |
| 09/28/2026 21:32 | 132 | 14.25 |
| 09/28/2026 21:32 | 100 | 14.255 |
| 09/28/2026 21:32 | 190 | 14.255 |
| 09/28/2026 21:32 | 10 | 14.255 |
| 09/28/2026 21:31 | 100 | 14.25 |
| 09/28/2026 21:30 | 127 | 14.25 |
| 09/28/2026 21:30 | 100 | 14.25 |
| 09/28/2026 21:30 | 71 | 14.25 |
| 09/28/2026 21:30 | 70 | 14.25 |
| 09/28/2026 21:30 | 23 | 14.25 |
| 09/28/2026 21:30 | 16 | 14.25 |
| 09/28/2026 21:30 | 71 | 14.25 |
| 09/28/2026 21:30 | 100 | 14.25 |
| 09/28/2026 21:30 | 130 | 14.25 |
| 09/28/2026 21:30 | 100 | 14.25 |
| 09/28/2026 21:26 | 100 | 14.26 |
| 09/28/2026 21:26 | 38 | 14.26 |
| 09/28/2026 21:26 | 100 | 14.255 |
| 09/28/2026 21:26 | 100 | 14.26 |
| 09/28/2026 21:26 | 100 | 14.26 |
| 09/28/2026 21:26 | 100 | 14.27 |
| 09/28/2026 21:26 | 36 | 14.27 |
| 09/28/2026 21:26 | 20 | 14.27 |
| 09/28/2026 21:26 | 128 | 14.27 |
| 09/28/2026 21:26 | 136 | 14.27 |
| 09/28/2026 21:26 | 10 | 14.275 |
| 09/28/2026 21:24 | 5 | 14.27 |
| 09/28/2026 21:24 | 100 | 14.26 |
| 09/28/2026 21:24 | 34 | 14.26 |
| 09/28/2026 21:24 | 16 | 14.26 |
| 09/28/2026 21:24 | 16 | 14.26 |
| 09/28/2026 21:24 | 20 | 14.26 |
| 09/28/2026 21:24 | 100 | 14.25 |
| 09/28/2026 21:24 | 70 | 14.25 |
| 09/28/2026 21:24 | 43 | 14.25 |
| 09/28/2026 21:24 | 70 | 14.25 |
| 09/28/2026 21:24 | 70 | 14.25 |
| 09/28/2026 21:24 | 100 | 14.245 |
| 09/28/2026 21:18 | 100 | 14.24 |
| 09/28/2026 21:18 | 5 | 14.24 |
| 09/28/2026 21:18 | 5 | 14.24 |
| 09/28/2026 21:18 | 5 | 14.24 |
| 09/28/2026 21:18 | 18 | 14.23 |
| 09/28/2026 21:18 | 160 | 14.23 |
| 09/28/2026 21:18 | 40 | 14.23 |
| 09/28/2026 21:17 | 12 | 14.22 |
| 09/28/2026 21:16 | 134 | 14.22 |
| 09/28/2026 21:16 | 19 | 14.22 |
| 09/28/2026 21:16 | 100 | 14.22 |
| 09/28/2026 21:16 | 20 | 14.22 |
| 09/28/2026 21:16 | 70 | 14.22 |
| 09/28/2026 21:16 | 30 | 14.22 |
| 09/28/2026 21:16 | 70 | 14.22 |
| 09/28/2026 21:15 | 11 | 14.21 |
| 09/28/2026 21:15 | 4 | 14.22 |
| 09/28/2026 21:15 | 132 | 14.22 |
| 09/28/2026 21:14 | 5 | 14.22 |
| 09/28/2026 21:14 | 95 | 14.22 |
| 09/28/2026 21:14 | 5 | 14.22 |
| 09/28/2026 21:14 | 8 | 14.22 |
| 09/28/2026 21:14 | 138 | 14.22 |
| 09/28/2026 21:14 | 20 | 14.22 |
| 09/28/2026 21:14 | 40 | 14.22 |
| 09/28/2026 21:14 | 100 | 14.22 |
| 09/28/2026 21:14 | 200 | 14.22 |
| 09/28/2026 21:14 | 100 | 14.22 |
| 09/28/2026 21:14 | 26 | 14.22 |
| 09/28/2026 21:14 | 100 | 14.22 |
| 09/28/2026 21:14 | 56 | 14.22 |
| 09/28/2026 21:14 | 127 | 14.22 |
| 09/28/2026 21:14 | 55 | 14.22 |
| 09/28/2026 21:11 | 100 | 14.225 |
| 09/28/2026 21:09 | 10 | 14.225 |
| 09/28/2026 21:08 | 100 | 14.22 |
| 09/28/2026 21:07 | 100 | 14.215 |
| 09/28/2026 21:07 | 127 | 14.22 |
| 09/28/2026 21:06 | 100 | 14.23 |
| 09/28/2026 21:06 | 100 | 14.23 |
| 09/28/2026 21:06 | 6 | 14.23 |
| 09/28/2026 21:06 | 53 | 14.23 |
| 09/28/2026 21:06 | 74 | 14.23 |
| 09/28/2026 21:04 | 100 | 14.235 |
| 09/28/2026 21:04 | 53 | 14.23 |
| 09/28/2026 21:04 | 17 | 14.23 |
| 09/28/2026 21:04 | 3 | 14.235 |
| 09/28/2026 21:03 | 99 | 14.235 |
| 09/28/2026 21:03 | 63 | 14.235 |
| 09/28/2026 21:03 | 63 | 14.235 |
| 09/28/2026 21:03 | 3 | 14.235 |
| 09/28/2026 21:02 | 100 | 14.235 |
| 09/28/2026 21:02 | 30 | 14.23 |
| 09/28/2026 21:02 | 100 | 14.23 |
| 09/28/2026 21:02 | 54 | 14.23 |
| 09/28/2026 21:02 | 128 | 14.23 |
| 09/28/2026 21:02 | 1 | 14.23 |
| 09/28/2026 21:02 | 100 | 14.23 |
| 09/28/2026 21:01 | 10 | 14.235 |
| 09/28/2026 21:00 | 48 | 14.24 |
| 09/28/2026 21:00 | 50 | 14.24 |
| 09/28/2026 21:00 | 1 | 14.24 |
| 09/28/2026 21:00 | 6 | 14.24 |
| 09/28/2026 21:00 | 17 | 14.25 |
| 09/28/2026 21:00 | 2 | 14.25 |
| 09/28/2026 21:00 | 100 | 14.25 |
| 09/28/2026 21:00 | 25 | 14.25 |
| 09/28/2026 21:00 | 71 | 14.25 |
| 09/28/2026 21:00 | 47 | 14.25 |
| 09/28/2026 21:00 | 22 | 14.25 |
| 09/28/2026 21:00 | 10 | 14.25 |
| 09/28/2026 21:00 | 5 | 14.26 |
| 09/28/2026 21:00 | 138 | 14.26 |
| 09/28/2026 21:00 | 10 | 14.26 |
| 09/28/2026 21:00 | 47 | 14.26 |
| 09/28/2026 21:00 | 6 | 14.265 |
| 09/28/2026 21:00 | 49 | 14.27 |
| 09/28/2026 21:00 | 44 | 14.27 |
| 09/28/2026 21:00 | 103 | 14.27 |
| 09/28/2026 21:00 | 134 | 14.27 |
| 09/28/2026 20:59 | 28 | 14.275 |
| 09/28/2026 20:59 | 76 | 14.275 |
| 09/28/2026 20:58 | 200 | 14.27 |
| 09/28/2026 20:56 | 10 | 14.26 |
| 09/28/2026 20:56 | 19 | 14.26 |
| 09/28/2026 20:56 | 7 | 14.26 |
| 09/28/2026 20:56 | 3 | 14.26 |
| 09/28/2026 20:56 | 2 | 14.26 |
| 09/28/2026 20:56 | 1 | 14.26 |
| 09/28/2026 20:56 | 1 | 14.26 |
| 09/28/2026 20:56 | 1 | 14.26 |
| 09/28/2026 20:56 | 1 | 14.26 |
| 09/28/2026 20:56 | 1 | 14.26 |
| 09/28/2026 20:56 | 49 | 14.26 |
| 09/28/2026 20:56 | 1 | 14.26 |
| 09/28/2026 20:56 | 2 | 14.26 |
| 09/28/2026 20:56 | 10 | 14.26 |
| 09/28/2026 20:56 | 135 | 14.26 |
| 09/28/2026 20:53 | 2 | 14.27 |
| 09/28/2026 20:53 | 4 | 14.27 |
| 09/28/2026 20:53 | 74 | 14.27 |
| 09/28/2026 20:53 | 26 | 14.27 |
| 09/28/2026 20:53 | 100 | 14.27 |
| 09/28/2026 20:53 | 100 | 14.265 |
| 09/28/2026 20:52 | 12 | 14.265 |
| 09/28/2026 20:51 | 70 | 14.26 |
| 09/28/2026 20:51 | 5 | 14.26 |
| 09/28/2026 20:51 | 13 | 14.26 |
| 09/28/2026 20:51 | 1 | 14.26 |
| 09/28/2026 20:51 | 55 | 14.26 |
| 09/28/2026 20:51 | 45 | 14.26 |
| 09/28/2026 20:50 | 71 | 14.27 |
| 09/28/2026 20:50 | 71 | 14.27 |
| 09/28/2026 20:50 | 71 | 14.27 |
| 09/28/2026 20:50 | 128 | 14.27 |
| 09/28/2026 20:50 | 1 | 14.27 |
| 09/28/2026 20:48 | 1 | 14.27 |
| 09/28/2026 20:48 | 100 | 14.27 |
| 09/28/2026 20:46 | 24 | 14.26 |
| 09/28/2026 20:46 | 38 | 14.26 |
| 09/28/2026 20:46 | 1 | 14.26 |
| 09/28/2026 20:46 | 1 | 14.26 |
| 09/28/2026 20:46 | 135 | 14.26 |
| 09/28/2026 20:46 | 30 | 14.26 |
| 09/28/2026 20:46 | 17 | 14.26 |
| 09/28/2026 20:46 | 99 | 14.26 |
| 09/28/2026 20:46 | 1 | 14.26 |
| 09/28/2026 20:43 | 14 | 14.27 |
| 09/28/2026 20:43 | 1 | 14.27 |
| 09/28/2026 20:43 | 10 | 14.275 |
| 09/28/2026 20:42 | 70 | 14.27 |
| 09/28/2026 20:42 | 70 | 14.27 |
| 09/28/2026 20:42 | 100 | 14.27 |
| 09/28/2026 20:42 | 100 | 14.27 |
| 09/28/2026 20:42 | 70 | 14.27 |
| 09/28/2026 20:42 | 1 | 14.27 |
| 09/28/2026 20:38 | 136 | 14.27 |
| 09/28/2026 20:38 | 9 | 14.27 |
| 09/28/2026 20:38 | 11 | 14.27 |
| 09/28/2026 20:38 | 200 | 14.27 |
| 09/28/2026 20:38 | 29 | 14.27 |
| 09/28/2026 20:38 | 95 | 14.27 |
| 09/28/2026 20:38 | 1 | 14.27 |
| 09/28/2026 20:38 | 5 | 14.27 |
| 09/28/2026 20:37 | 71 | 14.28 |
| 09/28/2026 20:37 | 2 | 14.28 |
| 09/28/2026 20:37 | 129 | 14.28 |
| 09/28/2026 20:37 | 100 | 14.28 |
| 09/28/2026 20:36 | 100 | 14.28 |
| 09/28/2026 20:36 | 10 | 14.28 |
| 09/28/2026 20:36 | 128 | 14.28 |
| 09/28/2026 20:36 | 100 | 14.285 |
| 09/28/2026 20:36 | 11 | 14.29 |
| 09/28/2026 20:36 | 2 | 14.29 |
| 09/28/2026 20:36 | 100 | 14.29 |
| 09/28/2026 20:36 | 1 | 14.29 |
| 09/28/2026 20:36 | 128 | 14.29 |
| 09/28/2026 20:35 | 100 | 14.29 |
| 09/28/2026 20:35 | 5 | 14.29 |
| 09/28/2026 20:35 | 3 | 14.29 |
| 09/28/2026 20:35 | 2 | 14.29 |
| 09/28/2026 20:35 | 5 | 14.285 |
| 09/28/2026 20:34 | 2 | 14.28 |
| 09/28/2026 20:34 | 100 | 14.28 |
| 09/28/2026 20:34 | 71 | 14.28 |
| 09/28/2026 20:34 | 23 | 14.29 |
| 09/28/2026 20:34 | 1 | 14.29 |
| 09/28/2026 20:34 | 2 | 14.29 |
| 09/28/2026 20:33 | 100 | 14.295 |
| 09/28/2026 20:33 | 134 | 14.30 |
| 09/28/2026 20:33 | 30 | 14.30 |
| 09/28/2026 20:33 | 5 | 14.30 |
| 09/28/2026 20:33 | 100 | 14.30 |
| 09/28/2026 20:32 | 10 | 14.305 |
| 09/28/2026 20:30 | 100 | 14.30 |
| 09/28/2026 20:30 | 66 | 14.30 |
| 09/28/2026 20:30 | 1 | 14.30 |
| 09/28/2026 20:30 | 1 | 14.30 |
| 09/28/2026 20:30 | 100 | 14.30 |
| 09/28/2026 20:30 | 99 | 14.30 |
| 09/28/2026 20:30 | 1 | 14.30 |
| 09/28/2026 20:30 | 5 | 14.30 |
| 09/28/2026 20:30 | 1 | 14.30 |
| 09/28/2026 20:30 | 14 | 14.30 |
| 09/28/2026 20:30 | 132 | 14.30 |
| 09/28/2026 20:27 | 37 | 14.30 |
| 09/28/2026 20:27 | 63 | 14.30 |
| 09/28/2026 20:27 | 100 | 14.30 |
| 09/28/2026 20:27 | 100 | 14.30 |
| 09/28/2026 20:27 | 100 | 14.30 |
| 09/28/2026 20:27 | 100 | 14.30 |
| 09/28/2026 20:27 | 100 | 14.30 |
| 09/28/2026 20:27 | 1 | 14.30 |
| 09/28/2026 20:27 | 7 | 14.30 |
| 09/28/2026 20:27 | 100 | 14.30 |
| 09/28/2026 20:27 | 300 | 14.30 |
| 09/28/2026 20:27 | 100 | 14.30 |
| 09/28/2026 20:27 | 7 | 14.30 |
| 09/28/2026 20:27 | 1 | 14.29 |
| 09/28/2026 20:27 | 1 | 14.29 |
| 09/28/2026 20:27 | 200 | 14.29 |
| 09/28/2026 20:27 | 1 | 14.29 |
| 09/28/2026 20:27 | 70 | 14.29 |
| 09/28/2026 20:27 | 4 | 14.29 |
| 09/28/2026 20:27 | 1 | 14.29 |
| 09/28/2026 20:24 | 70 | 14.29 |
| 09/28/2026 20:24 | 100 | 14.29 |
| 09/28/2026 20:24 | 4 | 14.29 |
| 09/28/2026 20:24 | 64 | 14.29 |
| 09/28/2026 20:24 | 83 | 14.29 |
| 09/28/2026 20:24 | 82 | 14.29 |
| 09/28/2026 20:24 | 84 | 14.29 |
| 09/28/2026 20:24 | 137 | 14.29 |
| 09/28/2026 20:22 | 3 | 14.29 |
| 09/28/2026 20:22 | 100 | 14.29 |
| 09/28/2026 20:22 | 100 | 14.29 |
| 09/28/2026 20:21 | 27 | 14.29 |
| 09/28/2026 20:21 | 73 | 14.29 |
| 09/28/2026 20:21 | 30 | 14.29 |
| 09/28/2026 20:21 | 100 | 14.29 |
| 09/28/2026 20:21 | 1 | 14.29 |
| 09/28/2026 20:21 | 2 | 14.29 |
| 09/28/2026 20:21 | 98 | 14.29 |
| 09/28/2026 20:21 | 100 | 14.29 |
| 09/28/2026 20:21 | 100 | 14.29 |
| 09/28/2026 20:21 | 2 | 14.29 |
| 09/28/2026 20:19 | 49 | 14.28 |
| 09/28/2026 20:19 | 48 | 14.28 |
| 09/28/2026 20:19 | 2 | 14.28 |
| 09/28/2026 20:19 | 1 | 14.28 |
| 09/28/2026 20:18 | 69 | 14.29 |
| 09/28/2026 20:18 | 67 | 14.29 |
| 09/28/2026 20:18 | 70 | 14.29 |
| 09/28/2026 20:18 | 1 | 14.29 |
| 09/28/2026 20:18 | 138 | 14.29 |
| 09/28/2026 20:18 | 43 | 14.29 |
| 09/28/2026 20:12 | 93 | 14.29 |
| 09/28/2026 20:11 | 10 | 14.295 |
| 09/28/2026 20:10 | 14 | 14.295 |
| 09/28/2026 20:10 | 63 | 14.295 |
| 09/28/2026 20:09 | 4 | 14.29 |
| 09/28/2026 20:09 | 5 | 14.29 |
| 09/28/2026 20:08 | 100 | 14.28 |
| 09/28/2026 20:08 | 32 | 14.28 |
| 09/28/2026 20:08 | 4 | 14.28 |
| 09/28/2026 20:08 | 68 | 14.28 |
| 09/28/2026 20:08 | 32 | 14.28 |
| 09/28/2026 20:08 | 68 | 14.28 |
| 09/28/2026 20:08 | 1 | 14.28 |
| 09/28/2026 20:08 | 1 | 14.28 |
| 09/28/2026 20:08 | 28 | 14.28 |
| 09/28/2026 20:08 | 2 | 14.28 |
| 09/28/2026 20:05 | 70 | 14.275 |
| 09/28/2026 20:01 | 18 | 14.27 |
| 09/28/2026 20:01 | 100 | 14.27 |
| 09/28/2026 20:01 | 100 | 14.27 |
| 09/28/2026 20:01 | 83 | 14.27 |
| 09/28/2026 20:01 | 17 | 14.27 |
| 09/28/2026 20:01 | 11 | 14.27 |
| 09/28/2026 20:01 | 100 | 14.27 |
| 09/28/2026 20:01 | 70 | 14.27 |
| 09/28/2026 20:01 | 2 | 14.27 |
| 09/28/2026 20:01 | 100 | 14.265 |
| 09/28/2026 20:01 | 1 | 14.265 |
| 09/28/2026 20:01 | 36 | 14.27 |
| 09/28/2026 20:01 | 25 | 14.27 |
| 09/28/2026 20:01 | 3 | 14.27 |
| 09/28/2026 20:01 | 1 | 14.27 |
| 09/28/2026 20:01 | 10 | 14.27 |
| 09/28/2026 20:01 | 40 | 14.28 |
| 09/28/2026 20:01 | 137 | 14.28 |
| 09/28/2026 20:01 | 1 | 14.28 |
| 09/28/2026 20:01 | 136 | 14.29 |
| 09/28/2026 20:01 | 22 | 14.29 |
| 09/28/2026 20:01 | 20 | 14.29 |
| 09/28/2026 20:00 | 131 | 14.30 |
| 09/28/2026 20:00 | 134 | 14.30 |
| 09/28/2026 20:00 | 14 | 14.30 |
| 09/28/2026 19:59 | 15 | 14.30 |
| 09/28/2026 19:59 | 6 | 14.30 |
| 09/28/2026 19:58 | 2 | 14.29 |
| 09/28/2026 19:56 | 100 | 14.285 |
| 09/28/2026 19:56 | 100 | 14.28 |
| 09/28/2026 19:54 | 1 | 14.27 |
| 09/28/2026 19:51 | 100 | 14.27 |
| 09/28/2026 19:50 | 99 | 14.26 |
| 09/28/2026 19:47 | 66 | 14.24 |
| 09/28/2026 19:46 | 61 | 14.23 |
| 09/28/2026 19:46 | 138 | 14.23 |
| 09/28/2026 19:45 | 34 | 14.24 |
| 09/28/2026 19:44 | 14 | 14.23 |
| 09/28/2026 19:44 | 126 | 14.23 |
| 09/28/2026 19:40 | 100 | 14.21 |
| 09/28/2026 19:40 | 100 | 14.21 |
| 09/28/2026 19:40 | 138 | 14.21 |
| 09/28/2026 19:40 | 63 | 14.205 |
| 09/28/2026 19:40 | 14 | 14.21 |
| 09/28/2026 19:40 | 5 | 14.21 |
| 09/28/2026 19:40 | 51 | 14.21 |
| 09/28/2026 19:40 | 133 | 14.21 |
| 09/28/2026 19:40 | 7 | 14.21 |
| 09/28/2026 19:39 | 63 | 14.215 |
| 09/28/2026 19:38 | 100 | 14.21 |
| 09/28/2026 19:37 | 100 | 14.20 |
| 09/28/2026 19:37 | 100 | 14.195 |
| 09/28/2026 19:37 | 100 | 14.19 |
| 09/28/2026 19:37 | 6 | 14.19 |
| 09/28/2026 19:37 | 10 | 14.19 |
| 09/28/2026 19:37 | 126 | 14.20 |
| 09/28/2026 19:37 | 4 | 14.20 |
| 09/28/2026 19:37 | 102 | 14.20 |
| 09/28/2026 19:37 | 134 | 14.20 |
| 09/28/2026 19:35 | 63 | 14.195 |
| 09/28/2026 19:35 | 100 | 14.19 |
| 09/28/2026 19:35 | 63 | 14.185 |
| 09/28/2026 19:33 | 43 | 14.19 |
| 09/28/2026 19:33 | 20 | 14.19 |
| 09/28/2026 19:33 | 10 | 14.20 |
| 09/28/2026 19:33 | 137 | 14.20 |
| 09/28/2026 19:33 | 100 | 14.20 |
| 09/28/2026 19:32 | 100 | 14.21 |
| 09/28/2026 19:32 | 100 | 14.21 |
| 09/28/2026 19:32 | 135 | 14.21 |
| 09/28/2026 19:31 | 7 | 14.22 |
| 09/28/2026 19:31 | 63 | 14.215 |
| 09/28/2026 19:30 | 6 | 14.20 |
| 09/28/2026 19:29 | 94 | 14.20 |
| 09/28/2026 19:29 | 6 | 14.20 |
| 09/28/2026 19:29 | 1 | 14.20 |
| 09/28/2026 19:29 | 100 | 14.20 |
| 09/28/2026 19:29 | 100 | 14.20 |
| 09/28/2026 19:27 | 135 | 14.21 |
| 09/28/2026 19:27 | 300 | 14.21 |
| 09/28/2026 19:26 | 100 | 14.21 |
| 09/28/2026 19:26 | 100 | 14.22 |
| 09/28/2026 19:26 | 100 | 14.23 |
| 09/28/2026 19:26 | 100 | 14.24 |
| 09/28/2026 19:26 | 125 | 14.24 |
| 09/28/2026 19:26 | 5 | 14.24 |
| 09/28/2026 19:23 | 300 | 14.25 |
| 09/28/2026 19:23 | 126 | 14.25 |
| 09/28/2026 19:23 | 42 | 14.25 |
| 09/28/2026 19:21 | 58 | 14.25 |
| 09/28/2026 19:20 | 80 | 14.26 |
| 09/28/2026 19:20 | 20 | 14.26 |
| 09/28/2026 19:19 | 100 | 14.27 |
| 09/28/2026 19:19 | 100 | 14.28 |
| 09/28/2026 19:19 | 11 | 14.28 |
| 09/28/2026 19:19 | 100 | 14.28 |
| 09/28/2026 19:19 | 126 | 14.29 |
| 09/28/2026 19:19 | 12 | 14.29 |
| 09/28/2026 19:17 | 11 | 14.30 |
| 09/28/2026 19:17 | 5 | 14.31 |
| 09/28/2026 19:17 | 3 | 14.31 |
| 09/28/2026 19:17 | 134 | 14.28 |
| 09/28/2026 19:15 | 30 | 14.25 |
| 09/28/2026 19:15 | 19 | 14.25 |
| 09/28/2026 19:15 | 37 | 14.245 |
| 09/28/2026 19:15 | 63 | 14.245 |
| 09/28/2026 19:15 | 100 | 14.25 |
| 09/28/2026 19:15 | 29 | 14.26 |
| 09/28/2026 19:15 | 90 | 14.26 |
| 09/28/2026 19:15 | 10 | 14.26 |
| 09/28/2026 19:15 | 100 | 14.27 |
| 09/28/2026 19:13 | 5 | 14.28 |
| 09/28/2026 19:13 | 5 | 14.27 |
| 09/28/2026 19:13 | 1 | 14.28 |
| 09/28/2026 19:13 | 135 | 14.28 |
| 09/28/2026 19:13 | 100 | 14.28 |
| 09/28/2026 19:13 | 100 | 14.28 |
| 09/28/2026 19:13 | 100 | 14.29 |
| 09/28/2026 19:12 | 1 | 14.30 |
| 09/28/2026 19:12 | 100 | 14.30 |
| 09/28/2026 19:12 | 3 | 14.31 |
| 09/28/2026 19:12 | 100 | 14.30 |
| 09/28/2026 19:12 | 1 | 14.29 |
| 09/28/2026 19:12 | 100 | 14.29 |
| 09/28/2026 19:12 | 100 | 14.30 |
| 09/28/2026 19:12 | 126 | 14.31 |
| 09/28/2026 19:12 | 100 | 14.31 |
| 09/28/2026 19:11 | 6 | 14.30 |
| 09/28/2026 19:11 | 37 | 14.29 |
| 09/28/2026 19:11 | 63 | 14.29 |
| 09/28/2026 19:11 | 135 | 14.28 |
| 09/28/2026 19:11 | 100 | 14.28 |
| 09/28/2026 19:11 | 50 | 14.28 |
| 09/28/2026 19:11 | 100 | 14.27 |
| 09/28/2026 19:11 | 12 | 14.27 |
| 09/28/2026 19:11 | 15 | 14.27 |
| 09/28/2026 19:11 | 100 | 14.26 |
| 09/28/2026 19:11 | 100 | 14.25 |
| 09/28/2026 19:11 | 40 | 14.25 |
| 09/28/2026 19:11 | 21 | 14.24 |
| 09/28/2026 19:11 | 100 | 14.23 |
| 09/28/2026 19:11 | 100 | 14.23 |
| 09/28/2026 19:11 | 63 | 14.225 |
| 09/28/2026 19:10 | 37 | 14.225 |
| 09/28/2026 19:10 | 63 | 14.225 |
| 09/28/2026 19:09 | 1 | 14.225 |
| 09/28/2026 19:09 | 200 | 14.22 |
| 09/28/2026 19:09 | 60 | 14.22 |
| 09/28/2026 19:08 | 100 | 14.22 |
| 09/28/2026 19:08 | 100 | 14.22 |
| 09/28/2026 19:08 | 300 | 14.22 |
| 09/28/2026 19:08 | 68 | 14.22 |
| 09/28/2026 19:08 | 134 | 14.22 |
| 09/28/2026 19:07 | 37 | 14.225 |
| 09/28/2026 19:07 | 63 | 14.225 |
| 09/28/2026 19:07 | 100 | 14.225 |
| 09/28/2026 19:06 | 20 | 14.22 |
| 09/28/2026 19:06 | 100 | 14.22 |
| 09/28/2026 19:06 | 80 | 14.22 |
| 09/28/2026 19:06 | 100 | 14.22 |
| 09/28/2026 19:06 | 1 | 14.21 |
| 09/28/2026 19:06 | 100 | 14.21 |
| 09/28/2026 19:04 | 133 | 14.21 |
| 09/28/2026 19:04 | 100 | 14.21 |
| 09/28/2026 19:04 | 100 | 14.21 |
| 09/28/2026 19:04 | 1 | 14.205 |
| 09/28/2026 19:03 | 100 | 14.205 |
| 09/28/2026 19:03 | 20 | 14.21 |
| 09/28/2026 19:03 | 100 | 14.205 |
| 09/28/2026 19:03 | 100 | 14.21 |
| 09/28/2026 19:03 | 19 | 14.21 |
| 09/28/2026 19:02 | 100 | 14.21 |
| 09/28/2026 19:02 | 132 | 14.21 |
| 09/28/2026 19:01 | 70 | 14.21 |
| 09/28/2026 18:59 | 100 | 14.20 |
| 09/28/2026 18:59 | 80 | 14.20 |
| 09/28/2026 18:59 | 20 | 14.20 |
| 09/28/2026 18:59 | 100 | 14.20 |
| 09/28/2026 18:59 | 100 | 14.20 |
| 09/28/2026 18:59 | 5 | 14.21 |
| 09/28/2026 18:59 | 6 | 14.21 |
| 09/28/2026 18:59 | 80 | 14.21 |
| 09/28/2026 18:59 | 20 | 14.21 |
| 09/28/2026 18:59 | 10 | 14.22 |
| 09/28/2026 18:59 | 59 | 14.23 |
| 09/28/2026 18:59 | 127 | 14.23 |
| 09/28/2026 18:59 | 128 | 14.23 |
| 09/28/2026 18:59 | 100 | 14.23 |
| 09/28/2026 18:57 | 7 | 14.24 |
| 09/28/2026 18:57 | 8 | 14.24 |
| 09/28/2026 18:57 | 131 | 14.24 |
| 09/28/2026 18:57 | 137 | 14.24 |
| 09/28/2026 18:54 | 126 | 14.24 |
| 09/28/2026 18:50 | 7 | 14.23 |
| 09/28/2026 18:50 | 18 | 14.23 |
| 09/28/2026 18:48 | 12 | 14.23 |
| 09/28/2026 18:48 | 33 | 14.23 |
| 09/28/2026 18:48 | 20 | 14.23 |
| 09/28/2026 18:48 | 131 | 14.24 |
| 09/28/2026 18:48 | 100 | 14.24 |
| 09/28/2026 18:47 | 33 | 14.25 |
| 09/28/2026 18:47 | 40 | 14.25 |
| 09/28/2026 18:47 | 135 | 14.25 |
| 09/28/2026 18:47 | 60 | 14.25 |
| 09/28/2026 18:47 | 9 | 14.26 |
| 09/28/2026 18:46 | 26 | 14.27 |
| 09/28/2026 18:46 | 6 | 14.27 |
| 09/28/2026 18:46 | 7 | 14.27 |
| 09/28/2026 18:46 | 8 | 14.28 |
| 09/28/2026 18:45 | 132 | 14.28 |
| 09/28/2026 18:45 | 3 | 14.28 |
| 09/28/2026 18:45 | 8 | 14.28 |
| 09/28/2026 18:44 | 96 | 14.27 |
| 09/28/2026 18:44 | 136 | 14.27 |
| 09/28/2026 18:44 | 25 | 14.26 |
| 09/28/2026 18:44 | 21 | 14.26 |
| 09/28/2026 18:42 | 20 | 14.25 |
| 09/28/2026 18:41 | 120 | 14.22 |
| 09/28/2026 18:40 | 6 | 14.22 |
| 09/28/2026 18:40 | 1 | 14.22 |
| 09/28/2026 18:40 | 134 | 14.23 |
| 09/28/2026 18:40 | 37 | 14.23 |
| 09/28/2026 18:40 | 13 | 14.24 |
| 09/28/2026 18:40 | 63 | 14.235 |
| 09/28/2026 18:39 | 100 | 14.23 |
| 09/28/2026 18:39 | 100 | 14.24 |
| 09/28/2026 18:38 | 32 | 14.24 |
| 09/28/2026 18:38 | 4 | 14.25 |
| 09/28/2026 18:38 | 2 | 14.25 |
| 09/28/2026 18:38 | 2 | 14.26 |
| 09/28/2026 18:38 | 23 | 14.27 |
| 09/28/2026 18:38 | 30 | 14.27 |
| 09/28/2026 18:38 | 200 | 14.27 |
| 09/28/2026 18:38 | 100 | 14.28 |
| 09/28/2026 18:38 | 100 | 14.28 |
| 09/28/2026 18:37 | 41 | 14.29 |
| 09/28/2026 18:37 | 59 | 14.29 |
| 09/28/2026 18:37 | 127 | 14.29 |
| 09/28/2026 18:37 | 100 | 14.29 |
| 09/28/2026 18:35 | 6 | 14.30 |
| 09/28/2026 18:35 | 127 | 14.30 |
| 09/28/2026 18:32 | 125 | 14.27 |
| 09/28/2026 18:31 | 13 | 14.28 |
| 09/28/2026 18:30 | 135 | 14.30 |
| 09/28/2026 18:29 | 10 | 14.30 |
| 09/28/2026 18:29 | 135 | 14.30 |
| 09/28/2026 18:28 | 71 | 14.29 |
| 09/28/2026 18:28 | 20 | 14.29 |
| 09/28/2026 18:28 | 25 | 14.28 |
| 09/28/2026 18:28 | 82 | 14.28 |
| 09/28/2026 18:28 | 99 | 14.26 |
| 09/28/2026 18:26 | 12 | 14.27 |
| 09/28/2026 18:26 | 8 | 14.27 |
| 09/28/2026 18:26 | 25 | 14.27 |
| 09/28/2026 18:26 | 25 | 14.27 |
| 09/28/2026 18:25 | 100 | 14.22 |
| 09/28/2026 18:25 | 115 | 14.22 |
| 09/28/2026 18:25 | 56 | 14.22 |
| 09/28/2026 18:25 | 43 | 14.22 |
| 09/28/2026 18:24 | 100 | 14.23 |
| 09/28/2026 18:24 | 100 | 14.23 |
| 09/28/2026 18:24 | 134 | 14.23 |
| 09/28/2026 18:24 | 15 | 14.23 |
| 09/28/2026 18:24 | 25 | 14.23 |
| 09/28/2026 18:24 | 10 | 14.22 |
| 09/28/2026 18:24 | 71 | 14.22 |
| 09/28/2026 18:24 | 7 | 14.22 |
| 09/28/2026 18:24 | 1 | 14.21 |
| 09/28/2026 18:24 | 100 | 14.21 |
| 09/28/2026 18:24 | 82 | 14.21 |
| 09/28/2026 18:24 | 20 | 14.21 |
| 09/28/2026 18:24 | 20 | 14.21 |
| 09/28/2026 18:23 | 8 | 14.20 |
| 09/28/2026 18:23 | 3 | 14.20 |
| 09/28/2026 18:23 | 8 | 14.20 |
| 09/28/2026 18:23 | 48 | 14.20 |
| 09/28/2026 18:23 | 5 | 14.20 |
| 09/28/2026 18:23 | 2 | 14.20 |
| 09/28/2026 18:23 | 60 | 14.20 |
| 09/28/2026 18:22 | 2 | 14.21 |
| 09/28/2026 18:22 | 12 | 14.21 |
| 09/28/2026 18:22 | 100 | 14.21 |
| 09/28/2026 18:22 | 10 | 14.22 |
| 09/28/2026 18:22 | 100 | 14.22 |
| 09/28/2026 18:22 | 136 | 14.22 |
| 09/28/2026 18:22 | 2 | 14.22 |
| 09/28/2026 18:22 | 71 | 14.22 |
| 09/28/2026 18:22 | 82 | 14.21 |
| 09/28/2026 18:21 | 6 | 14.20 |
| 09/28/2026 18:20 | 24 | 14.19 |
| 09/28/2026 18:20 | 18 | 14.19 |
| 09/28/2026 18:20 | 82 | 14.19 |
| 09/28/2026 18:19 | 100 | 14.18 |
| 09/28/2026 18:18 | 40 | 14.18 |
| 09/28/2026 18:18 | 100 | 14.17 |
| 09/28/2026 18:17 | 100 | 14.17 |
| 09/28/2026 18:17 | 1 | 14.17 |
| 09/28/2026 18:17 | 82 | 14.17 |
| 09/28/2026 18:17 | 18 | 14.17 |
| 09/28/2026 18:17 | 124 | 14.17 |
| 09/28/2026 18:17 | 237 | 14.18 |
| 09/28/2026 18:17 | 100 | 14.18 |
| 09/28/2026 18:17 | 10 | 14.18 |
| 09/28/2026 18:17 | 136 | 14.18 |
| 09/28/2026 18:16 | 71 | 14.18 |
| 09/28/2026 18:16 | 57 | 14.18 |
| 09/28/2026 18:16 | 20 | 14.17 |
| 09/28/2026 18:16 | 40 | 14.17 |
| 09/28/2026 18:16 | 14 | 14.16 |
| 09/28/2026 18:16 | 8 | 14.16 |
| 09/28/2026 18:16 | 100 | 14.16 |
| 09/28/2026 18:16 | 6 | 14.16 |
| 09/28/2026 18:16 | 200 | 14.15 |
| 09/28/2026 18:16 | 100 | 14.15 |
| 09/28/2026 18:16 | 60 | 14.15 |
| 09/28/2026 18:16 | 71 | 14.15 |
| 09/28/2026 18:16 | 21 | 14.15 |
| 09/28/2026 18:16 | 112 | 14.15 |
| 09/28/2026 18:16 | 100 | 14.14 |
| 09/28/2026 18:16 | 396 | 14.14 |
| 09/28/2026 18:16 | 16 | 14.14 |
| 09/28/2026 18:11 | 58 | 14.14 |
| 09/28/2026 18:11 | 126 | 14.14 |
| 09/28/2026 18:11 | 127 | 14.14 |
| 09/28/2026 18:10 | 100 | 14.14 |
| 09/28/2026 18:10 | 130 | 14.14 |
| 09/28/2026 18:10 | 125 | 14.14 |
| 09/28/2026 18:10 | 127 | 14.14 |
| 09/28/2026 18:08 | 100 | 14.145 |
| 09/28/2026 18:08 | 10 | 14.145 |
| 09/28/2026 18:07 | 110 | 14.14 |
| 09/28/2026 18:07 | 10 | 14.14 |
| 09/28/2026 18:07 | 100 | 14.135 |
| 09/28/2026 18:05 | 100 | 14.13 |
| 09/28/2026 18:05 | 12 | 14.13 |
| 09/28/2026 18:05 | 100 | 14.13 |
| 09/28/2026 18:05 | 100 | 14.13 |
| 09/28/2026 18:03 | 131 | 14.14 |
| 09/28/2026 18:02 | 1 | 14.15 |
| 09/28/2026 18:02 | 262 | 14.15 |
| 09/28/2026 18:02 | 287 | 14.15 |
| 09/28/2026 18:02 | 100 | 14.15 |
| 09/28/2026 18:02 | 200 | 14.15 |
| 09/28/2026 18:02 | 37 | 14.15 |
| 09/28/2026 18:02 | 63 | 14.15 |
| 09/28/2026 18:02 | 128 | 14.15 |
| 09/28/2026 18:02 | 4 | 14.15 |
| 09/28/2026 18:02 | 40 | 14.15 |
| 09/28/2026 18:02 | 112 | 14.13 |
| 09/28/2026 18:00 | 9 | 14.12 |
| 09/28/2026 18:00 | 100 | 14.12 |
| 09/28/2026 18:00 | 1 | 14.12 |
| 09/28/2026 18:00 | 25 | 14.13 |
| 09/28/2026 18:00 | 4 | 14.13 |
| 09/28/2026 18:00 | 66 | 14.14 |
| 09/28/2026 18:00 | 137 | 14.14 |
| 09/28/2026 18:00 | 1 | 14.14 |
| 09/28/2026 18:00 | 68 | 14.14 |
| 09/28/2026 18:00 | 100 | 14.145 |
| 09/28/2026 17:59 | 100 | 14.145 |
| 09/28/2026 17:58 | 1 | 14.145 |
| 09/28/2026 17:57 | 100 | 14.145 |
| 09/28/2026 17:55 | 63 | 14.145 |
| 09/28/2026 17:55 | 26 | 14.14 |
| 09/28/2026 17:54 | 126 | 14.13 |
| 09/28/2026 17:54 | 100 | 14.13 |
| 09/28/2026 17:54 | 1 | 14.13 |
| 09/28/2026 17:54 | 23 | 14.13 |
| 09/28/2026 17:54 | 4 | 14.13 |
| 09/28/2026 17:54 | 3 | 14.13 |
| 09/28/2026 17:54 | 3 | 14.13 |
| 09/28/2026 17:54 | 4 | 14.13 |
| 09/28/2026 17:54 | 4 | 14.13 |
| 09/28/2026 17:54 | 98 | 14.13 |
| 09/28/2026 17:54 | 2 | 14.13 |
| 09/28/2026 17:54 | 1 | 14.13 |
| 09/28/2026 17:54 | 128 | 14.14 |
| 09/28/2026 17:54 | 100 | 14.14 |
| 09/28/2026 17:54 | 100 | 14.14 |
| 09/28/2026 17:54 | 100 | 14.14 |
| 09/28/2026 17:54 | 100 | 14.14 |
| 09/28/2026 17:54 | 62 | 14.14 |
| 09/28/2026 17:54 | 138 | 14.14 |
| 09/28/2026 17:54 | 5 | 14.14 |
| 09/28/2026 17:53 | 5 | 14.15 |
| 09/28/2026 17:52 | 100 | 14.145 |
| 09/28/2026 17:51 | 34 | 14.15 |
| 09/28/2026 17:51 | 100 | 14.15 |
| 09/28/2026 17:51 | 136 | 14.15 |
| 09/28/2026 17:51 | 100 | 14.15 |
| 09/28/2026 17:50 | 100 | 14.155 |
| 09/28/2026 17:49 | 100 | 14.155 |
| 09/28/2026 17:49 | 100 | 14.16 |
| 09/28/2026 17:49 | 100 | 14.16 |
| 09/28/2026 17:49 | 100 | 14.16 |
| 09/28/2026 17:49 | 10 | 14.16 |
| 09/28/2026 17:49 | 135 | 14.16 |
| 09/28/2026 17:46 | 37 | 14.17 |
| 09/28/2026 17:46 | 34 | 14.17 |
| 09/28/2026 17:44 | 137 | 14.17 |
| 09/28/2026 17:44 | 100 | 14.17 |
| 09/28/2026 17:43 | 130 | 14.17 |
| 09/28/2026 17:42 | 100 | 14.16 |
| 09/28/2026 17:42 | 200 | 14.16 |
| 09/28/2026 17:41 | 100 | 14.16 |
| 09/28/2026 17:41 | 200 | 14.16 |
| 09/28/2026 17:41 | 15 | 14.16 |
| 09/28/2026 17:41 | 400 | 14.16 |
| 09/28/2026 17:41 | 128 | 14.16 |
| 09/28/2026 17:41 | 100 | 14.16 |
| 09/28/2026 17:40 | 1 | 14.17 |
| 09/28/2026 17:40 | 2 | 14.17 |
| 09/28/2026 17:40 | 5 | 14.18 |
| 09/28/2026 17:40 | 50 | 14.18 |
| 09/28/2026 17:40 | 125 | 14.18 |
| 09/28/2026 17:40 | 125 | 14.18 |
| 09/28/2026 17:39 | 100 | 14.185 |
| 09/28/2026 17:39 | 9 | 14.19 |
| 09/28/2026 17:39 | 100 | 14.185 |
| 09/28/2026 17:38 | 70 | 14.18 |
| 09/28/2026 17:38 | 71 | 14.18 |
| 09/28/2026 17:38 | 6 | 14.18 |
| 09/28/2026 17:37 | 100 | 14.175 |
| 09/28/2026 17:36 | 20 | 14.17 |
| 09/28/2026 17:36 | 71 | 14.17 |
| 09/28/2026 17:36 | 18 | 14.16 |
| 09/28/2026 17:36 | 20 | 14.16 |
| 09/28/2026 17:36 | 71 | 14.16 |
| 09/28/2026 17:36 | 30 | 14.16 |
| 09/28/2026 17:35 | 100 | 14.155 |
| 09/28/2026 17:35 | 100 | 14.155 |
| 09/28/2026 17:33 | 130 | 14.16 |
| 09/28/2026 17:33 | 71 | 14.16 |
| 09/28/2026 17:33 | 100 | 14.155 |
| 09/28/2026 17:32 | 6 | 14.15 |
| 09/28/2026 17:32 | 71 | 14.15 |
| 09/28/2026 17:31 | 100 | 14.135 |
| 09/28/2026 17:31 | 100 | 14.135 |
| 09/28/2026 17:30 | 80 | 14.13 |
| 09/28/2026 17:30 | 20 | 14.13 |
| 09/28/2026 17:30 | 5 | 14.13 |
| 09/28/2026 17:29 | 63 | 14.14 |
| 09/28/2026 17:29 | 20 | 14.14 |
| 09/28/2026 17:29 | 177 | 14.14 |
| 09/28/2026 17:29 | 100 | 14.14 |
| 09/28/2026 17:29 | 99 | 14.14 |
| 09/28/2026 17:29 | 1 | 14.14 |
| 09/28/2026 17:29 | 2 | 14.14 |
| 09/28/2026 17:29 | 100 | 14.15 |
| 09/28/2026 17:29 | 5 | 14.15 |
| 09/28/2026 17:29 | 100 | 14.15 |
| 09/28/2026 17:26 | 29 | 14.16 |
| 09/28/2026 17:26 | 1 | 14.16 |
| 09/28/2026 17:26 | 40 | 14.16 |
| 09/28/2026 17:26 | 66 | 14.16 |
| 09/28/2026 17:26 | 6 | 14.16 |
| 09/28/2026 17:26 | 66 | 14.16 |
| 09/28/2026 17:26 | 34 | 14.16 |
| 09/28/2026 17:26 | 66 | 14.16 |
| 09/28/2026 17:26 | 62 | 14.16 |
| 09/28/2026 17:26 | 100 | 14.16 |
| 09/28/2026 17:26 | 100 | 14.16 |
| 09/28/2026 17:25 | 1 | 14.17 |
| 09/28/2026 17:25 | 100 | 14.17 |
| 09/28/2026 17:25 | 126 | 14.17 |
| 09/28/2026 17:25 | 1 | 14.17 |
| 09/28/2026 17:25 | 15 | 14.17 |
| 09/28/2026 17:25 | 15 | 14.165 |
| 09/28/2026 17:25 | 15 | 14.165 |
| 09/28/2026 17:25 | 15 | 14.165 |
| 09/28/2026 17:25 | 5 | 14.16 |
| 09/28/2026 17:25 | 10 | 14.15 |
| 09/28/2026 17:25 | 71 | 14.15 |
| 09/28/2026 17:25 | 10 | 14.15 |
| 09/28/2026 17:24 | 71 | 14.14 |
| 09/28/2026 17:24 | 177 | 14.14 |
| 09/28/2026 17:24 | 6 | 14.14 |
| 09/28/2026 17:24 | 100 | 14.13 |
| 09/28/2026 17:24 | 131 | 14.13 |
| 09/28/2026 17:23 | 100 | 14.13 |
| 09/28/2026 17:23 | 20 | 14.13 |
| 09/28/2026 17:21 | 5 | 14.13 |
| 09/28/2026 17:20 | 63 | 14.13 |
| 09/28/2026 17:19 | 100 | 14.14 |
| 09/28/2026 17:19 | 100 | 14.14 |
| 09/28/2026 17:19 | 1 | 14.14 |
| 09/28/2026 17:19 | 2 | 14.14 |
| 09/28/2026 17:19 | 1 | 14.14 |
| 09/28/2026 17:19 | 133 | 14.14 |
| 09/28/2026 17:19 | 100 | 14.14 |
| 09/28/2026 17:19 | 100 | 14.15 |
| 09/28/2026 17:19 | 6 | 14.15 |
| 09/28/2026 17:17 | 70 | 14.15 |
| 09/28/2026 17:17 | 71 | 14.15 |
| 09/28/2026 17:17 | 29 | 14.15 |
| 09/28/2026 17:17 | 20 | 14.15 |
| 09/28/2026 17:17 | 71 | 14.15 |
| 09/28/2026 17:17 | 5 | 14.15 |
| 09/28/2026 17:17 | 5 | 14.15 |
| 09/28/2026 17:17 | 100 | 14.145 |
| 09/28/2026 17:16 | 8 | 14.13 |
| 09/28/2026 17:16 | 133 | 14.13 |
| 09/28/2026 17:16 | 100 | 14.13 |
| 09/28/2026 17:16 | 100 | 14.135 |
| 09/28/2026 17:15 | 30 | 14.14 |
| 09/28/2026 17:15 | 10 | 14.14 |
| 09/28/2026 17:15 | 20 | 14.14 |
| 09/28/2026 17:14 | 100 | 14.14 |
| 09/28/2026 17:14 | 10 | 14.12 |
| 09/28/2026 17:14 | 100 | 14.12 |
| 09/28/2026 17:14 | 100 | 14.12 |
| 09/28/2026 17:14 | 63 | 14.11 |
| 09/28/2026 17:14 | 10 | 14.11 |
| 09/28/2026 17:14 | 86 | 14.10 |
| 09/28/2026 17:14 | 100 | 14.11 |
| 09/28/2026 17:14 | 100 | 14.11 |
| 09/28/2026 17:14 | 100 | 14.12 |
| 09/28/2026 17:14 | 23 | 14.12 |
| 09/28/2026 17:14 | 100 | 14.13 |
| 09/28/2026 17:14 | 77 | 14.14 |
| 09/28/2026 17:14 | 100 | 14.13 |
| 09/28/2026 17:14 | 100 | 14.14 |
| 09/28/2026 17:14 | 100 | 14.14 |
| 09/28/2026 17:14 | 1 | 14.14 |
| 09/28/2026 17:14 | 163 | 14.155 |
| 09/28/2026 17:14 | 2 | 14.15 |
| 09/28/2026 17:14 | 3000 | 14.15 |
| 09/28/2026 17:14 | 100 | 14.165 |
| 09/28/2026 17:14 | 6 | 14.16 |
| 09/28/2026 17:14 | 31 | 14.16 |
| 09/28/2026 17:14 | 10 | 14.16 |
| 09/28/2026 17:14 | 100 | 14.16 |
| 09/28/2026 17:14 | 2 | 14.17 |
| 09/28/2026 17:12 | 130 | 14.18 |
| 09/28/2026 17:12 | 8 | 14.18 |
| 09/28/2026 17:12 | 2 | 14.18 |
| 09/28/2026 17:12 | 5 | 14.19 |
| 09/28/2026 17:12 | 76 | 14.19 |
| 09/28/2026 17:12 | 14 | 14.19 |
| 09/28/2026 17:12 | 10 | 14.19 |
| 09/28/2026 17:12 | 1 | 14.19 |
| 09/28/2026 17:12 | 100 | 14.195 |
| 09/28/2026 17:09 | 92 | 14.21 |
| 09/28/2026 17:09 | 11 | 14.21 |
| 09/28/2026 17:08 | 1 | 14.21 |
| 09/28/2026 17:07 | 20 | 14.21 |
| 09/28/2026 17:06 | 123 | 14.20 |
| 09/28/2026 17:06 | 9 | 14.20 |
| 09/28/2026 17:06 | 4 | 14.20 |
| 09/28/2026 17:06 | 135 | 14.20 |
| 09/28/2026 17:06 | 95 | 14.20 |
| 09/28/2026 17:06 | 5 | 14.20 |
| 09/28/2026 17:06 | 1 | 14.20 |
| 09/28/2026 17:04 | 131 | 14.22 |
| 09/28/2026 17:04 | 129 | 14.22 |
| 09/28/2026 17:03 | 2 | 14.21 |
| 09/28/2026 17:03 | 10 | 14.21 |
| 09/28/2026 17:03 | 15 | 14.211 |
| 09/28/2026 17:03 | 1 | 14.22 |
| 09/28/2026 17:03 | 100 | 14.22 |
| 09/28/2026 17:02 | 1 | 14.23 |
| 09/28/2026 17:02 | 100 | 14.23 |
| 09/28/2026 16:59 | 5 | 14.24 |
| 09/28/2026 16:59 | 63 | 14.24 |
| 09/28/2026 16:58 | 136 | 14.25 |
| 09/28/2026 16:57 | 92 | 14.25 |
| 09/28/2026 16:57 | 71 | 14.25 |
| 09/28/2026 16:57 | 8 | 14.25 |
| 09/28/2026 16:57 | 40 | 14.25 |
| 09/28/2026 16:55 | 5 | 14.24 |
| 09/28/2026 16:55 | 64 | 14.24 |
| 09/28/2026 16:55 | 24 | 14.24 |
| 09/28/2026 16:55 | 100 | 14.24 |
| 09/28/2026 16:54 | 20 | 14.25 |
| 09/28/2026 16:54 | 7 | 14.25 |
| 09/28/2026 16:54 | 20 | 14.25 |
| 09/28/2026 16:53 | 10 | 14.26 |
| 09/28/2026 16:52 | 7 | 14.27 |
| 09/28/2026 16:52 | 10 | 14.27 |
| 09/28/2026 16:51 | 10 | 14.28 |
| 09/28/2026 16:51 | 60 | 14.28 |
| 09/28/2026 16:51 | 10 | 14.28 |
| 09/28/2026 16:51 | 90 | 14.28 |
| 09/28/2026 16:51 | 135 | 14.29 |
| 09/28/2026 16:50 | 100 | 14.29 |
| 09/28/2026 16:50 | 3 | 14.29 |
| 09/28/2026 16:50 | 100 | 14.29 |
| 09/28/2026 16:50 | 100 | 14.29 |
| 09/28/2026 16:50 | 1 | 14.28 |
| 09/28/2026 16:49 | 128 | 14.29 |
| 09/28/2026 16:47 | 10 | 14.31 |
| 09/28/2026 16:47 | 9 | 14.31 |
| 09/28/2026 16:47 | 132 | 14.31 |
| 09/28/2026 16:47 | 100 | 14.30 |
| 09/28/2026 16:47 | 100 | 14.30 |
| 09/28/2026 16:47 | 100 | 14.30 |
| 09/28/2026 16:47 | 71 | 14.29 |
| 09/28/2026 16:47 | 71 | 14.29 |
| 09/28/2026 16:44 | 100 | 14.28 |
| 09/28/2026 16:44 | 100 | 14.28 |
| 09/28/2026 16:44 | 135 | 14.28 |
| 09/28/2026 16:43 | 100 | 14.29 |
| 09/28/2026 16:42 | 40 | 14.29 |
| 09/28/2026 16:42 | 20 | 14.29 |
| 09/28/2026 16:42 | 7 | 14.30 |
| 09/28/2026 16:42 | 15 | 14.301 |
| 09/28/2026 16:42 | 6 | 14.31 |
| 09/28/2026 16:40 | 128 | 14.32 |
| 09/28/2026 16:40 | 12 | 14.32 |
| 09/28/2026 16:40 | 6 | 14.32 |
| 09/28/2026 16:39 | 25 | 14.33 |
| 09/28/2026 16:39 | 100 | 14.33 |
| 09/28/2026 16:39 | 100 | 14.33 |
| 09/28/2026 16:39 | 4 | 14.33 |
| 09/28/2026 16:38 | 12 | 14.34 |
| 09/28/2026 16:38 | 4 | 14.35 |
| 09/28/2026 16:38 | 3 | 14.36 |
| 09/28/2026 16:38 | 11 | 14.36 |
| 09/28/2026 16:38 | 20 | 14.37 |
| 09/28/2026 16:38 | 100 | 14.37 |
| 09/28/2026 16:38 | 100 | 14.37 |
| 09/28/2026 16:38 | 100 | 14.37 |
| 09/28/2026 16:37 | 136 | 14.38 |
| 09/28/2026 16:37 | 7 | 14.38 |
| 09/28/2026 16:37 | 63 | 14.38 |
| 09/28/2026 16:37 | 100 | 14.37 |
| 09/28/2026 16:37 | 200 | 14.35 |
| 09/28/2026 16:36 | 100 | 14.35 |
| 09/28/2026 16:36 | 100 | 14.35 |
| 09/28/2026 16:36 | 100 | 14.35 |
| 09/28/2026 16:36 | 91 | 14.36 |
| 09/28/2026 16:36 | 100 | 14.36 |
| 09/28/2026 16:36 | 9 | 14.36 |
| 09/28/2026 16:32 | 100 | 14.34 |
| 09/28/2026 16:32 | 10 | 14.34 |
| 09/28/2026 16:30 | 100 | 14.34 |
| 09/28/2026 16:29 | 14 | 14.36 |
| 09/28/2026 16:28 | 1 | 14.36 |
| 09/28/2026 16:27 | 100 | 14.35 |
| 09/28/2026 16:27 | 100 | 14.35 |
| 09/28/2026 16:27 | 71 | 14.35 |
| 09/28/2026 16:27 | 100 | 14.35 |
| 09/28/2026 16:26 | 100 | 14.36 |
| 09/28/2026 16:25 | 100 | 14.355 |
| 09/28/2026 16:25 | 63 | 14.355 |
| 09/28/2026 16:22 | 4 | 14.33 |
| 09/28/2026 16:22 | 10 | 14.33 |
| 09/28/2026 16:22 | 28 | 14.32 |
| 09/28/2026 16:22 | 18 | 14.32 |
| 09/28/2026 16:20 | 6 | 14.32 |
| 09/28/2026 16:20 | 100 | 14.31 |
| 09/28/2026 16:19 | 100 | 14.31 |
| 09/28/2026 16:19 | 100 | 14.31 |
| 09/28/2026 16:19 | 100 | 14.33 |
| 09/28/2026 16:19 | 200 | 14.33 |
| 09/28/2026 16:19 | 200 | 14.33 |
| 09/28/2026 16:19 | 100 | 14.33 |
| 09/28/2026 16:19 | 1 | 14.33 |
| 09/28/2026 16:19 | 34 | 14.33 |
| 09/28/2026 16:14 | 100 | 14.34 |
| 09/28/2026 16:13 | 14 | 14.34 |
| 09/28/2026 16:13 | 23 | 14.34 |
| 09/28/2026 16:12 | 100 | 14.35 |
| 09/28/2026 16:08 | 100 | 14.36 |
| 09/28/2026 16:07 | 44 | 14.34 |
| 09/28/2026 16:07 | 2 | 14.35 |
| 09/28/2026 16:07 | 63 | 14.35 |
| 09/28/2026 16:05 | 30 | 14.32 |
| 09/28/2026 16:05 | 70 | 14.32 |
| 09/28/2026 16:04 | 100 | 14.33 |
| 09/28/2026 16:04 | 100 | 14.33 |
| 09/28/2026 16:04 | 100 | 14.33 |
| 09/28/2026 16:04 | 100 | 14.34 |
| 09/28/2026 16:04 | 4 | 14.34 |
| 09/28/2026 16:04 | 14 | 14.34 |
| 09/28/2026 16:03 | 100 | 14.34 |
| 09/28/2026 16:03 | 6 | 14.35 |
| 09/28/2026 16:03 | 6 | 14.35 |
| 09/28/2026 16:02 | 6 | 14.34 |
| 09/28/2026 16:02 | 13 | 14.33 |
| 09/28/2026 16:02 | 1 | 14.33 |
| 09/28/2026 16:01 | 3 | 14.32 |
| 09/28/2026 16:01 | 11 | 14.30 |
| 09/28/2026 16:01 | 12 | 14.29 |
| 09/28/2026 16:00 | 9 | 14.27 |
| 09/28/2026 16:00 | 6 | 14.26 |
| 09/28/2026 16:00 | 3 | 14.26 |
| 09/28/2026 16:00 | 6 | 14.25 |
| 09/28/2026 16:00 | 3 | 14.25 |
| 09/28/2026 16:00 | 11 | 14.24 |
| 09/28/2026 16:00 | 17 | 14.23 |
| 09/28/2026 16:00 | 34 | 14.25 |
| 09/28/2026 15:59 | 63 | 14.24 |
| 09/28/2026 15:59 | 1 | 14.24 |
| 09/28/2026 15:59 | 5 | 14.24 |
| 09/28/2026 15:58 | 10 | 14.22 |
| 09/28/2026 15:58 | 6 | 14.23 |
| 09/28/2026 15:56 | 5 | 14.20 |
| 09/28/2026 15:56 | 31 | 14.20 |
| 09/28/2026 15:56 | 100 | 14.20 |
| 09/28/2026 15:56 | 100 | 14.21 |
| 09/28/2026 15:56 | 57 | 14.20 |
| 09/28/2026 15:56 | 100 | 14.20 |
| 09/28/2026 15:56 | 2000 | 14.20 |
| 09/28/2026 15:55 | 50 | 14.22 |
| 09/28/2026 15:54 | 5 | 14.24 |
| 09/28/2026 15:54 | 20 | 14.23 |
| 09/28/2026 15:53 | 24 | 14.22 |
| 09/28/2026 15:52 | 120 | 14.27 |
| 09/28/2026 15:52 | 100 | 14.27 |
| 09/28/2026 15:51 | 63 | 14.26 |
| 09/28/2026 15:49 | 100 | 14.25 |
| 09/28/2026 15:49 | 93 | 14.25 |
| 09/28/2026 15:49 | 7 | 14.25 |
| 09/28/2026 15:47 | 2 | 14.29 |
| 09/28/2026 15:47 | 100 | 14.27 |
| 09/28/2026 15:46 | 1 | 14.29 |
| 09/28/2026 15:46 | 100 | 14.30 |
| 09/28/2026 15:46 | 80 | 14.30 |
| 09/28/2026 15:45 | 63 | 14.235 |
| 09/28/2026 15:45 | 1 | 14.22 |
| 09/28/2026 15:45 | 2 | 14.23 |
| 09/28/2026 15:44 | 5 | 14.24 |
| 09/28/2026 15:44 | 5 | 14.24 |
| 09/28/2026 15:44 | 70 | 14.23 |
| 09/28/2026 15:43 | 24 | 14.21 |
| 09/28/2026 15:43 | 100 | 14.21 |
| 09/28/2026 15:43 | 10 | 14.22 |
| 09/28/2026 15:43 | 90 | 14.22 |
| 09/28/2026 15:43 | 100 | 14.22 |
| 09/28/2026 15:43 | 10 | 14.22 |
| 09/28/2026 15:43 | 90 | 14.22 |
| 09/28/2026 15:43 | 100 | 14.22 |
| 09/28/2026 15:43 | 1 | 14.23 |
| 09/28/2026 15:43 | 2 | 14.23 |
| 09/28/2026 15:43 | 2 | 14.225 |
| 09/28/2026 15:43 | 3 | 14.23 |
| 09/28/2026 15:43 | 5 | 14.23 |
| 09/28/2026 15:43 | 36 | 14.22 |
| 09/28/2026 15:42 | 5 | 14.21 |
| 09/28/2026 15:41 | 100 | 14.18 |
| 09/28/2026 15:41 | 100 | 14.17 |
| 09/28/2026 15:41 | 100 | 14.18 |
| 09/28/2026 15:41 | 100 | 14.18 |
| 09/28/2026 15:41 | 100 | 14.19 |
| 09/28/2026 15:40 | 100 | 14.19 |
| 09/28/2026 15:40 | 1 | 14.18 |
| 09/28/2026 15:40 | 100 | 14.16 |
| 09/28/2026 15:40 | 100 | 14.16 |
| 09/28/2026 15:40 | 100 | 14.17 |
| 09/28/2026 15:40 | 63 | 14.18 |
| 09/28/2026 15:40 | 33 | 14.18 |
| 09/28/2026 15:40 | 3 | 14.17 |
| 09/28/2026 15:40 | 100 | 14.19 |
| 09/28/2026 15:38 | 200 | 14.24 |
| 09/28/2026 15:37 | 5 | 14.26 |
| 09/28/2026 15:37 | 100 | 14.26 |
| 09/28/2026 15:37 | 100 | 14.24 |
| 09/28/2026 15:37 | 1 | 14.24 |
| 09/28/2026 15:37 | 100 | 14.24 |
| 09/28/2026 15:37 | 53 | 14.21 |
| 09/28/2026 15:37 | 100 | 14.18 |
| 09/28/2026 15:37 | 100 | 14.18 |
| 09/28/2026 15:37 | 47 | 14.21 |
| 09/28/2026 15:37 | 6 | 14.19 |
| 09/28/2026 15:37 | 5 | 14.215 |
| 09/28/2026 15:36 | 100 | 14.23 |
| 09/28/2026 15:34 | 100 | 14.20 |
| 09/28/2026 15:33 | 4 | 14.25 |
| 09/28/2026 15:33 | 100 | 14.30 |
| 09/28/2026 15:33 | 10 | 14.31 |
| 09/28/2026 15:33 | 90 | 14.31 |
| 09/28/2026 15:33 | 10 | 14.31 |
| 09/28/2026 15:30 | 100 | 14.43 |
| 09/28/2026 15:30 | 100 | 14.37 |
| 09/28/2026 15:30 | 63 | 14.40 |
| 09/28/2026 15:30 | 37 | 14.40 |
| 09/28/2026 15:30 | 63 | 14.40 |
| 09/28/2026 15:30 | 14232 | 14.49 |
| 09/28/2026 15:30 | 14232 | 14.49 |