Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:07:53
|
Bid
10/23/2024 -
15:07:41
|
Bid Volume |
Ask
10/23/2024 -
15:07:41
|
Ask Volume |
---|---|---|---|---|
18.26
-0.43
(
-2.30% )
|
18.25
|
300 |
18.27
|
100 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:07 | 83 | 18.265 |
10/23/2024 15:07 | 1 | 18.26 |
10/23/2024 15:07 | 10 | 18.26 |
10/23/2024 15:07 | 1 | 18.26 |
10/23/2024 15:07 | 100 | 18.26 |
10/23/2024 15:07 | 87 | 18.26 |
10/23/2024 15:07 | 13 | 18.26 |
10/23/2024 15:07 | 1 | 18.26 |
10/23/2024 15:07 | 4 | 18.26 |
10/23/2024 15:07 | 1 | 18.26 |
10/23/2024 15:07 | 5 | 18.26 |
10/23/2024 15:07 | 5 | 18.26 |
10/23/2024 15:07 | 52 | 18.26 |
10/23/2024 15:07 | 42 | 18.26 |
10/23/2024 15:07 | 19 | 18.26 |
10/23/2024 15:07 | 10 | 18.26 |
10/23/2024 15:07 | 100 | 18.26 |
10/23/2024 15:07 | 100 | 18.26 |
10/23/2024 15:07 | 71 | 18.26 |
10/23/2024 15:07 | 1 | 18.26 |
10/23/2024 15:07 | 48 | 18.26 |
10/23/2024 15:07 | 2 | 18.255 |
10/23/2024 15:07 | 2 | 18.254 |
10/23/2024 15:07 | 9 | 18.254 |
10/23/2024 15:07 | 100 | 18.2502 |
10/23/2024 15:07 | 10 | 18.255 |
10/23/2024 15:07 | 20 | 18.2584 |
10/23/2024 15:07 | 2 | 18.2548 |
10/23/2024 15:07 | 8 | 18.2538 |
10/23/2024 15:07 | 1 | 18.2576 |
10/23/2024 15:07 | 1 | 18.2576 |
10/23/2024 15:07 | 2 | 18.26 |
10/23/2024 15:06 | 10 | 18.2253 |
10/23/2024 15:06 | 2 | 18.255 |
10/23/2024 15:06 | 30 | 18.255 |
10/23/2024 15:06 | 100 | 18.255 |
10/23/2024 15:06 | 2 | 18.2534 |
10/23/2024 15:06 | 9 | 18.2534 |
10/23/2024 15:06 | 11 | 18.26 |
10/23/2024 15:06 | 23 | 18.26 |
10/23/2024 15:06 | 10 | 18.26 |
10/23/2024 15:06 | 15 | 18.26 |
10/23/2024 15:06 | 10 | 18.255 |
10/23/2024 15:06 | 8 | 18.251 |
10/23/2024 15:06 | 100 | 18.26 |
10/23/2024 15:06 | 100 | 18.26 |
10/23/2024 15:06 | 13 | 18.26 |
10/23/2024 15:06 | 3 | 18.26 |
10/23/2024 15:06 | 5 | 18.26 |
10/23/2024 15:06 | 72 | 18.26 |
10/23/2024 15:06 | 5 | 18.26 |
10/23/2024 15:06 | 5 | 18.26 |
10/23/2024 15:06 | 6 | 18.255 |
10/23/2024 15:06 | 2 | 18.255 |
10/23/2024 15:06 | 1 | 18.255 |
10/23/2024 15:06 | 1 | 18.2207 |
10/23/2024 15:06 | 1 | 18.2512 |
10/23/2024 15:06 | 100 | 18.26 |
10/23/2024 15:05 | 100 | 18.255 |
10/23/2024 15:05 | 2 | 18.255 |
10/23/2024 15:05 | 8 | 18.247 |
10/23/2024 15:05 | 3 | 18.255 |
10/23/2024 15:05 | 57 | 18.25 |
10/23/2024 15:05 | 1 | 18.25 |
10/23/2024 15:05 | 1 | 18.25 |
10/23/2024 15:05 | 1 | 18.25 |
10/23/2024 15:05 | 1 | 18.25 |
10/23/2024 15:05 | 15 | 18.25 |
10/23/2024 15:05 | 22 | 18.25 |
10/23/2024 15:05 | 60 | 18.25 |
10/23/2024 15:05 | 12 | 18.25 |
10/23/2024 15:05 | 100 | 18.25 |
10/23/2024 15:05 | 100 | 18.25 |
10/23/2024 15:05 | 5 | 18.25 |
10/23/2024 15:05 | 53 | 18.25 |
10/23/2024 15:05 | 5 | 18.25 |
10/23/2024 15:05 | 60 | 18.25 |
10/23/2024 15:05 | 20 | 18.25 |
10/23/2024 15:05 | 80 | 18.25 |
10/23/2024 15:05 | 20 | 18.25 |
10/23/2024 15:05 | 100 | 18.2186 |
10/23/2024 15:05 | 1 | 18.2403 |
10/23/2024 15:05 | 1 | 18.2447 |
10/23/2024 15:05 | 1 | 18.2447 |
10/23/2024 15:05 | 2 | 18.2447 |
10/23/2024 15:05 | 4 | 18.2447 |
10/23/2024 15:05 | 23 | 18.245 |
10/23/2024 15:05 | 5 | 18.245 |
10/23/2024 15:05 | 10 | 18.25 |
10/23/2024 15:05 | 8 | 18.2447 |
10/23/2024 15:05 | 2 | 18.2447 |
10/23/2024 15:05 | 8 | 18.2196 |
10/23/2024 15:05 | 1 | 18.245 |
10/23/2024 15:05 | 8 | 18.2449 |
10/23/2024 15:04 | 30 | 18.244 |
10/23/2024 15:04 | 4 | 18.25 |
10/23/2024 15:04 | 8 | 18.2449 |
10/23/2024 15:04 | 2 | 18.2449 |
10/23/2024 15:04 | 100 | 18.245 |
10/23/2024 15:04 | 100 | 18.245 |
10/23/2024 15:04 | 100 | 18.245 |
10/23/2024 15:04 | 1 | 18.24 |
10/23/2024 15:04 | 9 | 18.24 |
10/23/2024 15:04 | 15 | 18.2446 |
10/23/2024 15:04 | 99 | 18.245 |
10/23/2024 15:04 | 1 | 18.245 |
10/23/2024 15:04 | 5 | 18.245 |
10/23/2024 15:04 | 1 | 18.245 |
10/23/2024 15:04 | 1 | 18.245 |
10/23/2024 15:04 | 18 | 18.2439 |
10/23/2024 15:04 | 22 | 18.25 |
10/23/2024 15:04 | 80 | 18.25 |
10/23/2024 15:04 | 3 | 18.25 |
10/23/2024 15:04 | 1 | 18.2355 |
10/23/2024 15:04 | 1 | 18.2432 |
10/23/2024 15:04 | 1 | 18.24 |
10/23/2024 15:04 | 1 | 18.245 |
10/23/2024 15:04 | 1 | 18.245 |
10/23/2024 15:03 | 100 | 18.24 |
10/23/2024 15:03 | 1 | 18.245 |
10/23/2024 15:03 | 1 | 18.245 |
10/23/2024 15:03 | 1 | 18.245 |
10/23/2024 15:03 | 10 | 18.2433 |
10/23/2024 15:03 | 1 | 18.245 |
10/23/2024 15:03 | 1 | 18.245 |
10/23/2024 15:03 | 1 | 18.245 |
10/23/2024 15:03 | 5 | 18.245 |
10/23/2024 15:03 | 24 | 18.245 |
10/23/2024 15:03 | 1 | 18.245 |
10/23/2024 15:03 | 1 | 18.245 |
10/23/2024 15:03 | 1 | 18.245 |
10/23/2024 15:03 | 2 | 18.245 |
10/23/2024 15:03 | 13 | 18.25 |
10/23/2024 15:03 | 100 | 18.245 |
10/23/2024 15:03 | 16 | 18.2423 |
10/23/2024 15:03 | 2 | 18.2423 |