Chemours Rg
CC
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume
Ask
09/28/2026 - 22:00:00
Ask
Volume
14.13
-0.33 ( -2.28% )
14.13
32,700
14.14
2,000
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly negative  
Quality Very weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 222732 14.13
09/28/2026 21:59 37 14.135
09/28/2026 21:59 100 14.13
09/28/2026 21:59 2231 14.13
09/28/2026 21:59 73 14.13
09/28/2026 21:59 496 14.13
09/28/2026 21:59 200 14.135
09/28/2026 21:59 63 14.14
09/28/2026 21:59 1 14.14
09/28/2026 21:59 28 14.14
09/28/2026 21:59 100 14.14
09/28/2026 21:59 5 14.14
09/28/2026 21:59 100 14.14
09/28/2026 21:59 1 14.14
09/28/2026 21:59 100 14.14
09/28/2026 21:59 36 14.14
09/28/2026 21:59 1 14.14
09/28/2026 21:59 1 14.14
09/28/2026 21:59 1 14.14
09/28/2026 21:59 100 14.13
09/28/2026 21:59 304 14.13
09/28/2026 21:59 96 14.135
09/28/2026 21:59 104 14.135
09/28/2026 21:59 1 14.14
09/28/2026 21:59 1 14.14
09/28/2026 21:59 1 14.14
09/28/2026 21:59 1 14.14
09/28/2026 21:59 1 14.14
09/28/2026 21:59 100 14.14
09/28/2026 21:59 100 14.13
09/28/2026 21:59 1000 14.13
09/28/2026 21:59 29 14.13
09/28/2026 21:59 149 14.13
09/28/2026 21:59 100 14.13
09/28/2026 21:59 66 14.13
09/28/2026 21:59 130 14.13
09/28/2026 21:59 68 14.13
09/28/2026 21:59 126 14.13
09/28/2026 21:59 30 14.135
09/28/2026 21:59 16 14.135
09/28/2026 21:59 4 14.14
09/28/2026 21:59 9 14.13
09/28/2026 21:59 1 14.13
09/28/2026 21:59 8 14.14
09/28/2026 21:59 1 14.14
09/28/2026 21:59 200 14.14
09/28/2026 21:59 357 14.14
09/28/2026 21:59 200 14.14
09/28/2026 21:59 38 14.14
09/28/2026 21:59 800 14.14
09/28/2026 21:59 100 14.14
09/28/2026 21:59 60 14.14
09/28/2026 21:59 100 14.14
09/28/2026 21:59 143 14.14
09/28/2026 21:59 100 14.14
09/28/2026 21:59 100 14.14
09/28/2026 21:59 100 14.14
09/28/2026 21:59 140 14.14
09/28/2026 21:59 100 14.145
09/28/2026 21:59 22 14.145
09/28/2026 21:59 189 14.145
09/28/2026 21:59 3 14.145
09/28/2026 21:59 100 14.145
09/28/2026 21:59 11 14.14
09/28/2026 21:59 49 14.14
09/28/2026 21:59 37 14.15
09/28/2026 21:59 62 14.15
09/28/2026 21:59 38 14.15
09/28/2026 21:59 45 14.14
09/28/2026 21:59 22 14.14
09/28/2026 21:59 6 14.15
09/28/2026 21:59 200 14.15
09/28/2026 21:59 1 14.15
09/28/2026 21:59 2 14.15
09/28/2026 21:59 200 14.15
09/28/2026 21:59 1 14.15
09/28/2026 21:59 3 14.15
09/28/2026 21:59 54 14.15
09/28/2026 21:59 16 14.15
09/28/2026 21:59 3 14.15
09/28/2026 21:59 1 14.15
09/28/2026 21:59 1 14.15
09/28/2026 21:59 8 14.15
09/28/2026 21:59 200 14.15
09/28/2026 21:59 200 14.15
09/28/2026 21:59 229 14.15
09/28/2026 21:59 10 14.15
09/28/2026 21:59 100 14.15
09/28/2026 21:59 32 14.15
09/28/2026 21:59 69 14.15
09/28/2026 21:59 17 14.15
09/28/2026 21:59 100 14.15
09/28/2026 21:59 100 14.15
09/28/2026 21:59 12 14.15
09/28/2026 21:59 88 14.15
09/28/2026 21:59 29 14.15
09/28/2026 21:59 500 14.15
09/28/2026 21:59 100 14.15
09/28/2026 21:59 100 14.15
09/28/2026 21:59 27 14.15
09/28/2026 21:59 8 14.15
09/28/2026 21:59 100 14.15
09/28/2026 21:59 9 14.15
09/28/2026 21:59 100 14.15
09/28/2026 21:59 100 14.15
09/28/2026 21:59 60 14.15
09/28/2026 21:59 100 14.15
09/28/2026 21:59 100 14.15
09/28/2026 21:59 1 14.15
09/28/2026 21:59 500 14.15
09/28/2026 21:59 39 14.15
09/28/2026 21:59 57 14.15
09/28/2026 21:59 3 14.15
09/28/2026 21:59 3 14.15
09/28/2026 21:59 1 14.15
09/28/2026 21:59 3 14.15
09/28/2026 21:59 24 14.15
09/28/2026 21:59 63 14.15
09/28/2026 21:59 22 14.15
09/28/2026 21:59 146 14.15
09/28/2026 21:59 70 14.15
09/28/2026 21:59 4 14.15
09/28/2026 21:59 2 14.15
09/28/2026 21:59 100 14.15
09/28/2026 21:59 100 14.15
09/28/2026 21:59 4 14.145
09/28/2026 21:59 100 14.145
09/28/2026 21:59 126 14.145
09/28/2026 21:59 90 14.14
09/28/2026 21:59 2 14.145
09/28/2026 21:59 100 14.14
09/28/2026 21:59 100 14.14
09/28/2026 21:59 100 14.14
09/28/2026 21:59 100 14.14
09/28/2026 21:59 100 14.14
09/28/2026 21:59 16 14.14
09/28/2026 21:59 84 14.14
09/28/2026 21:59 3 14.14
09/28/2026 21:59 100 14.14
09/28/2026 21:59 50 14.14
09/28/2026 21:59 150 14.14
09/28/2026 21:59 100 14.15
09/28/2026 21:59 100 14.15
09/28/2026 21:59 65 14.15
09/28/2026 21:59 5 14.15
09/28/2026 21:59 100 14.15
09/28/2026 21:59 1168 14.15
09/28/2026 21:59 432 14.15
09/28/2026 21:59 100 14.15
09/28/2026 21:59 100 14.15
09/28/2026 21:59 4 14.15
09/28/2026 21:59 108 14.15
09/28/2026 21:59 139 14.15
09/28/2026 21:59 4 14.15
09/28/2026 21:59 100 14.15
09/28/2026 21:59 100 14.15
09/28/2026 21:59 6 14.15
09/28/2026 21:59 6 14.15
09/28/2026 21:59 200 14.15
09/28/2026 21:59 28 14.15
09/28/2026 21:59 16 14.15
09/28/2026 21:59 100 14.15
09/28/2026 21:59 4 14.15
09/28/2026 21:59 1 14.15
09/28/2026 21:59 100 14.15
09/28/2026 21:59 10 14.15
09/28/2026 21:59 3 14.15
09/28/2026 21:59 1 14.15
09/28/2026 21:59 130 14.15
09/28/2026 21:59 2 14.15
09/28/2026 21:59 7 14.155
09/28/2026 21:59 12 14.155
09/28/2026 21:58 100 14.155
09/28/2026 21:58 100 14.155
09/28/2026 21:58 100 14.155
09/28/2026 21:58 23 14.16
09/28/2026 21:58 13 14.16
09/28/2026 21:58 22 14.16
09/28/2026 21:58 800 14.16
09/28/2026 21:58 100 14.16
09/28/2026 21:58 100 14.16
09/28/2026 21:58 100 14.16
09/28/2026 21:58 100 14.16
09/28/2026 21:58 25 14.16
09/28/2026 21:58 5 14.16
09/28/2026 21:58 100 14.16
09/28/2026 21:58 32 14.16
09/28/2026 21:58 100 14.16
09/28/2026 21:58 117 14.16
09/28/2026 21:58 1 14.16
09/28/2026 21:58 100 14.16
09/28/2026 21:58 100 14.16
09/28/2026 21:58 100 14.16
09/28/2026 21:58 100 14.17
09/28/2026 21:58 21 14.17
09/28/2026 21:58 51 14.17
09/28/2026 21:58 4 14.17
09/28/2026 21:58 100 14.17
09/28/2026 21:58 500 14.17
09/28/2026 21:58 25 14.17
09/28/2026 21:58 4 14.17
09/28/2026 21:58 132 14.17
09/28/2026 21:58 10 14.17
09/28/2026 21:58 132 14.17
09/28/2026 21:58 115 14.17
09/28/2026 21:58 100 14.17
09/28/2026 21:58 100 14.175
09/28/2026 21:58 8 14.17
09/28/2026 21:58 20 14.17
09/28/2026 21:58 50 14.17
09/28/2026 21:58 65 14.17
09/28/2026 21:58 23 14.17
09/28/2026 21:58 36 14.17
09/28/2026 21:58 100 14.17
09/28/2026 21:58 8 14.17
09/28/2026 21:58 44 14.17
09/28/2026 21:58 13 14.17
09/28/2026 21:58 1 14.17
09/28/2026 21:58 55 14.17
09/28/2026 21:58 49 14.17
09/28/2026 21:58 16 14.17
09/28/2026 21:58 26 14.17
09/28/2026 21:58 1 14.17
09/28/2026 21:58 3 14.17
09/28/2026 21:58 200 14.17
09/28/2026 21:58 1 14.17
09/28/2026 21:58 100 14.165
09/28/2026 21:58 13 14.17
09/28/2026 21:58 2 14.17
09/28/2026 21:58 4 14.17
09/28/2026 21:58 135 14.17
09/28/2026 21:58 100 14.17
09/28/2026 21:58 100 14.17
09/28/2026 21:58 100 14.175
09/28/2026 21:58 100 14.17
09/28/2026 21:58 100 14.17
09/28/2026 21:58 100 14.17
09/28/2026 21:58 3 14.17
09/28/2026 21:58 3 14.17
09/28/2026 21:58 3 14.17
09/28/2026 21:58 16 14.17
09/28/2026 21:58 3 14.17
09/28/2026 21:58 23 14.17
09/28/2026 21:58 100 14.165
09/28/2026 21:58 21 14.17
09/28/2026 21:58 20 14.17
09/28/2026 21:58 4 14.17
09/28/2026 21:58 65 14.17
09/28/2026 21:58 200 14.17
09/28/2026 21:58 4 14.17
09/28/2026 21:58 41 14.17
09/28/2026 21:58 1 14.17
09/28/2026 21:58 7 14.17
09/28/2026 21:58 27 14.17
09/28/2026 21:58 63 14.17
09/28/2026 21:58 100 14.17
09/28/2026 21:58 100 14.17
09/28/2026 21:58 100 14.17
09/28/2026 21:58 6 14.17
09/28/2026 21:58 10 14.175
09/28/2026 21:58 20 14.175
09/28/2026 21:58 100 14.18
09/28/2026 21:58 32 14.18
09/28/2026 21:58 133 14.18
09/28/2026 21:58 59 14.18
09/28/2026 21:58 100 14.18
09/28/2026 21:58 13 14.18
09/28/2026 21:58 4 14.18
09/28/2026 21:58 42 14.18
09/28/2026 21:58 100 14.18
09/28/2026 21:58 9 14.18
09/28/2026 21:58 16 14.18
09/28/2026 21:58 3 14.18
09/28/2026 21:58 32 14.18
09/28/2026 21:58 593 14.18
09/28/2026 21:58 200 14.18
09/28/2026 21:58 105 14.18
09/28/2026 21:58 2 14.18
09/28/2026 21:58 3 14.18
09/28/2026 21:58 121 14.18
09/28/2026 21:58 100 14.18
09/28/2026 21:58 164 14.18
09/28/2026 21:58 11 14.18
09/28/2026 21:58 425 14.18
09/28/2026 21:58 8 14.18
09/28/2026 21:58 46 14.18
09/28/2026 21:58 50 14.18
09/28/2026 21:58 83 14.18
09/28/2026 21:58 100 14.18
09/28/2026 21:58 3 14.18
09/28/2026 21:58 16 14.18
09/28/2026 21:58 78 14.18
09/28/2026 21:58 306 14.18
09/28/2026 21:58 116 14.18
09/28/2026 21:58 58 14.18
09/28/2026 21:58 26 14.18
09/28/2026 21:58 100 14.18
09/28/2026 21:58 100 14.18
09/28/2026 21:58 130 14.18
09/28/2026 21:58 138 14.18
09/28/2026 21:57 1 14.185
09/28/2026 21:57 100 14.185
09/28/2026 21:57 1 14.185
09/28/2026 21:57 200 14.185
09/28/2026 21:57 6 14.18
09/28/2026 21:57 3 14.18
09/28/2026 21:57 4 14.18
09/28/2026 21:57 6 14.18
09/28/2026 21:57 3 14.18
09/28/2026 21:57 8 14.18
09/28/2026 21:57 6 14.18
09/28/2026 21:57 3 14.18
09/28/2026 21:57 261 14.18
09/28/2026 21:57 100 14.175
09/28/2026 21:57 24 14.18
09/28/2026 21:56 100 14.17
09/28/2026 21:56 100 14.17
09/28/2026 21:56 80 14.17
09/28/2026 21:56 100 14.17
09/28/2026 21:56 16 14.17
09/28/2026 21:56 100 14.17
09/28/2026 21:56 100 14.17
09/28/2026 21:56 100 14.17
09/28/2026 21:56 100 14.17
09/28/2026 21:56 16 14.17
09/28/2026 21:56 10 14.17
09/28/2026 21:56 200 14.17
09/28/2026 21:56 100 14.165
09/28/2026 21:56 63 14.165
09/28/2026 21:56 63 14.165
09/28/2026 21:56 63 14.165
09/28/2026 21:55 26 14.17
09/28/2026 21:55 140 14.17
09/28/2026 21:55 100 14.17
09/28/2026 21:55 100 14.17
09/28/2026 21:55 3 14.17
09/28/2026 21:55 4 14.17
09/28/2026 21:55 4 14.17
09/28/2026 21:55 10 14.17
09/28/2026 21:55 200 14.17
09/28/2026 21:55 4 14.18
09/28/2026 21:55 200 14.18
09/28/2026 21:55 13 14.18
09/28/2026 21:55 19 14.18
09/28/2026 21:55 100 14.18
09/28/2026 21:55 39 14.18
09/28/2026 21:55 13 14.18
09/28/2026 21:55 100 14.18
09/28/2026 21:55 98 14.18
09/28/2026 21:55 1 14.185
09/28/2026 21:55 1 14.185
09/28/2026 21:55 2 14.18
09/28/2026 21:55 100 14.19
09/28/2026 21:55 4 14.19
09/28/2026 21:55 96 14.19
09/28/2026 21:55 4 14.19
09/28/2026 21:55 3 14.19
09/28/2026 21:55 40 14.19
09/28/2026 21:55 128 14.19
09/28/2026 21:55 129 14.19
09/28/2026 21:55 100 14.19
09/28/2026 21:55 5 14.19
09/28/2026 21:55 10 14.19
09/28/2026 21:55 37 14.19
09/28/2026 21:55 100 14.19
09/28/2026 21:55 40 14.19
09/28/2026 21:55 100 14.19
09/28/2026 21:55 200 14.19
09/28/2026 21:55 300 14.19
09/28/2026 21:55 100 14.19
09/28/2026 21:55 400 14.19
09/28/2026 21:54 90 14.185
09/28/2026 21:54 100 14.19
09/28/2026 21:54 1 14.19
09/28/2026 21:54 129 14.19
09/28/2026 21:54 4 14.19
09/28/2026 21:54 4 14.19
09/28/2026 21:54 100 14.19
09/28/2026 21:54 13 14.20
09/28/2026 21:54 10 14.20
09/28/2026 21:54 12 14.20
09/28/2026 21:54 22 14.20
09/28/2026 21:54 21 14.20
09/28/2026 21:54 100 14.20
09/28/2026 21:54 48 14.21
09/28/2026 21:54 18 14.21
09/28/2026 21:54 134 14.21
09/28/2026 21:53 100 14.21
09/28/2026 21:53 10 14.22
09/28/2026 21:53 10 14.22
09/28/2026 21:53 34 14.22
09/28/2026 21:53 3 14.22
09/28/2026 21:53 5 14.22
09/28/2026 21:53 131 14.22
09/28/2026 21:53 100 14.22
09/28/2026 21:53 39 14.22
09/28/2026 21:53 100 14.225
09/28/2026 21:52 70 14.22
09/28/2026 21:52 100 14.22
09/28/2026 21:52 80 14.22
09/28/2026 21:52 100 14.22
09/28/2026 21:52 100 14.22
09/28/2026 21:52 400 14.22
09/28/2026 21:52 100 14.22
09/28/2026 21:52 200 14.215
09/28/2026 21:52 100 14.215
09/28/2026 21:52 100 14.21
09/28/2026 21:52 100 14.21
09/28/2026 21:52 127 14.22
09/28/2026 21:52 7 14.22
09/28/2026 21:52 21 14.22
09/28/2026 21:51 100 14.225
09/28/2026 21:51 19 14.22
09/28/2026 21:51 34 14.22
09/28/2026 21:51 100 14.22
09/28/2026 21:51 43 14.22
09/28/2026 21:51 5 14.22
09/28/2026 21:51 5 14.22
09/28/2026 21:51 100 14.22
09/28/2026 21:51 10 14.22
09/28/2026 21:51 129 14.22
09/28/2026 21:50 100 14.22
09/28/2026 21:50 70 14.22
09/28/2026 21:50 100 14.22
09/28/2026 21:50 5 14.22
09/28/2026 21:50 136 14.22
09/28/2026 21:50 30 14.22
09/28/2026 21:50 300 14.22
09/28/2026 21:50 618 14.22
09/28/2026 21:50 32 14.22
09/28/2026 21:50 4 14.22
09/28/2026 21:50 70 14.22
09/28/2026 21:50 100 14.21
09/28/2026 21:50 70 14.21
09/28/2026 21:50 100 14.205
09/28/2026 21:50 100 14.205
09/28/2026 21:50 100 14.205
09/28/2026 21:50 3 14.21
09/28/2026 21:50 4 14.21
09/28/2026 21:50 19 14.21
09/28/2026 21:50 129 14.21
09/28/2026 21:50 300 14.21
09/28/2026 21:50 1 14.21
09/28/2026 21:50 100 14.215
09/28/2026 21:49 132 14.215
09/28/2026 21:48 41 14.215
09/28/2026 21:48 1 14.22
09/28/2026 21:48 10 14.22
09/28/2026 21:48 83 14.22
09/28/2026 21:48 4 14.22
09/28/2026 21:48 54 14.22
09/28/2026 21:48 80 14.22
09/28/2026 21:47 21 14.22
09/28/2026 21:47 100 14.22
09/28/2026 21:47 1 14.22
09/28/2026 21:47 125 14.22
09/28/2026 21:47 100 14.22
09/28/2026 21:47 134 14.22
09/28/2026 21:47 1 14.22
09/28/2026 21:47 100 14.22
09/28/2026 21:47 157 14.225
09/28/2026 21:46 48 14.225
09/28/2026 21:46 27 14.22
09/28/2026 21:46 100 14.22
09/28/2026 21:46 80 14.22
09/28/2026 21:46 20 14.22
09/28/2026 21:45 99 14.21
09/28/2026 21:45 1 14.21
09/28/2026 21:45 100 14.215
09/28/2026 21:45 100 14.22
09/28/2026 21:45 9 14.22
09/28/2026 21:45 1 14.22
09/28/2026 21:45 5 14.22
09/28/2026 21:45 100 14.22
09/28/2026 21:45 71 14.22
09/28/2026 21:45 24 14.22
09/28/2026 21:45 135 14.22
09/28/2026 21:42 100 14.225
09/28/2026 21:42 200 14.22
09/28/2026 21:42 70 14.22
09/28/2026 21:42 200 14.22
09/28/2026 21:42 100 14.22
09/28/2026 21:42 4 14.22
09/28/2026 21:42 200 14.22
09/28/2026 21:42 70 14.21
09/28/2026 21:42 10 14.215
09/28/2026 21:41 100 14.21
09/28/2026 21:40 23 14.22
09/28/2026 21:40 18 14.22
09/28/2026 21:40 4 14.22
09/28/2026 21:40 15 14.22
09/28/2026 21:40 128 14.22
09/28/2026 21:40 71 14.22
09/28/2026 21:40 200 14.22
09/28/2026 21:39 55 14.23
09/28/2026 21:39 100 14.23
09/28/2026 21:39 200 14.23
09/28/2026 21:39 128 14.23
09/28/2026 21:39 135 14.23
09/28/2026 21:37 100 14.24
09/28/2026 21:37 3 14.24
09/28/2026 21:37 10 14.235
09/28/2026 21:36 32 14.23
09/28/2026 21:36 16 14.23
09/28/2026 21:36 54 14.23
09/28/2026 21:35 100 14.23
09/28/2026 21:35 26 14.23
09/28/2026 21:35 26 14.23
09/28/2026 21:35 134 14.23
09/28/2026 21:35 71 14.23
09/28/2026 21:35 10 14.23
09/28/2026 21:35 24 14.24
09/28/2026 21:35 1 14.24
09/28/2026 21:35 100 14.24
09/28/2026 21:35 139 14.24
09/28/2026 21:35 197 14.24
09/28/2026 21:33 130 14.245
09/28/2026 21:33 70 14.24
09/28/2026 21:33 5 14.24
09/28/2026 21:33 20 14.24
09/28/2026 21:33 38 14.24
09/28/2026 21:33 68 14.24
09/28/2026 21:33 126 14.24
09/28/2026 21:33 71 14.24
09/28/2026 21:33 100 14.24
09/28/2026 21:33 1 14.245
09/28/2026 21:32 100 14.25
09/28/2026 21:32 100 14.25
09/28/2026 21:32 71 14.25
09/28/2026 21:32 100 14.25
09/28/2026 21:32 71 14.25
09/28/2026 21:32 132 14.25
09/28/2026 21:32 100 14.255
09/28/2026 21:32 190 14.255
09/28/2026 21:32 10 14.255
09/28/2026 21:31 100 14.25
09/28/2026 21:30 127 14.25
09/28/2026 21:30 100 14.25
09/28/2026 21:30 71 14.25
09/28/2026 21:30 70 14.25
09/28/2026 21:30 23 14.25
09/28/2026 21:30 16 14.25
09/28/2026 21:30 71 14.25
09/28/2026 21:30 100 14.25
09/28/2026 21:30 130 14.25
09/28/2026 21:30 100 14.25
09/28/2026 21:26 100 14.26
09/28/2026 21:26 38 14.26
09/28/2026 21:26 100 14.255
09/28/2026 21:26 100 14.26
09/28/2026 21:26 100 14.26
09/28/2026 21:26 100 14.27
09/28/2026 21:26 36 14.27
09/28/2026 21:26 20 14.27
09/28/2026 21:26 128 14.27
09/28/2026 21:26 136 14.27
09/28/2026 21:26 10 14.275
09/28/2026 21:24 5 14.27
09/28/2026 21:24 100 14.26
09/28/2026 21:24 34 14.26
09/28/2026 21:24 16 14.26
09/28/2026 21:24 16 14.26
09/28/2026 21:24 20 14.26
09/28/2026 21:24 100 14.25
09/28/2026 21:24 70 14.25
09/28/2026 21:24 43 14.25
09/28/2026 21:24 70 14.25
09/28/2026 21:24 70 14.25
09/28/2026 21:24 100 14.245
09/28/2026 21:18 100 14.24
09/28/2026 21:18 5 14.24
09/28/2026 21:18 5 14.24
09/28/2026 21:18 5 14.24
09/28/2026 21:18 18 14.23
09/28/2026 21:18 160 14.23
09/28/2026 21:18 40 14.23
09/28/2026 21:17 12 14.22
09/28/2026 21:16 134 14.22
09/28/2026 21:16 19 14.22
09/28/2026 21:16 100 14.22
09/28/2026 21:16 20 14.22
09/28/2026 21:16 70 14.22
09/28/2026 21:16 30 14.22
09/28/2026 21:16 70 14.22
09/28/2026 21:15 11 14.21
09/28/2026 21:15 4 14.22
09/28/2026 21:15 132 14.22
09/28/2026 21:14 5 14.22
09/28/2026 21:14 95 14.22
09/28/2026 21:14 5 14.22
09/28/2026 21:14 8 14.22
09/28/2026 21:14 138 14.22
09/28/2026 21:14 20 14.22
09/28/2026 21:14 40 14.22
09/28/2026 21:14 100 14.22
09/28/2026 21:14 200 14.22
09/28/2026 21:14 100 14.22
09/28/2026 21:14 26 14.22
09/28/2026 21:14 100 14.22
09/28/2026 21:14 56 14.22
09/28/2026 21:14 127 14.22
09/28/2026 21:14 55 14.22
09/28/2026 21:11 100 14.225
09/28/2026 21:09 10 14.225
09/28/2026 21:08 100 14.22
09/28/2026 21:07 100 14.215
09/28/2026 21:07 127 14.22
09/28/2026 21:06 100 14.23
09/28/2026 21:06 100 14.23
09/28/2026 21:06 6 14.23
09/28/2026 21:06 53 14.23
09/28/2026 21:06 74 14.23
09/28/2026 21:04 100 14.235
09/28/2026 21:04 53 14.23
09/28/2026 21:04 17 14.23
09/28/2026 21:04 3 14.235
09/28/2026 21:03 99 14.235
09/28/2026 21:03 63 14.235
09/28/2026 21:03 63 14.235
09/28/2026 21:03 3 14.235
09/28/2026 21:02 100 14.235
09/28/2026 21:02 30 14.23
09/28/2026 21:02 100 14.23
09/28/2026 21:02 54 14.23
09/28/2026 21:02 128 14.23
09/28/2026 21:02 1 14.23
09/28/2026 21:02 100 14.23
09/28/2026 21:01 10 14.235
09/28/2026 21:00 48 14.24
09/28/2026 21:00 50 14.24
09/28/2026 21:00 1 14.24
09/28/2026 21:00 6 14.24
09/28/2026 21:00 17 14.25
09/28/2026 21:00 2 14.25
09/28/2026 21:00 100 14.25
09/28/2026 21:00 25 14.25
09/28/2026 21:00 71 14.25
09/28/2026 21:00 47 14.25
09/28/2026 21:00 22 14.25
09/28/2026 21:00 10 14.25
09/28/2026 21:00 5 14.26
09/28/2026 21:00 138 14.26
09/28/2026 21:00 10 14.26
09/28/2026 21:00 47 14.26
09/28/2026 21:00 6 14.265
09/28/2026 21:00 49 14.27
09/28/2026 21:00 44 14.27
09/28/2026 21:00 103 14.27
09/28/2026 21:00 134 14.27
09/28/2026 20:59 28 14.275
09/28/2026 20:59 76 14.275
09/28/2026 20:58 200 14.27
09/28/2026 20:56 10 14.26
09/28/2026 20:56 19 14.26
09/28/2026 20:56 7 14.26
09/28/2026 20:56 3 14.26
09/28/2026 20:56 2 14.26
09/28/2026 20:56 1 14.26
09/28/2026 20:56 1 14.26
09/28/2026 20:56 1 14.26
09/28/2026 20:56 1 14.26
09/28/2026 20:56 1 14.26
09/28/2026 20:56 49 14.26
09/28/2026 20:56 1 14.26
09/28/2026 20:56 2 14.26
09/28/2026 20:56 10 14.26
09/28/2026 20:56 135 14.26
09/28/2026 20:53 2 14.27
09/28/2026 20:53 4 14.27
09/28/2026 20:53 74 14.27
09/28/2026 20:53 26 14.27
09/28/2026 20:53 100 14.27
09/28/2026 20:53 100 14.265
09/28/2026 20:52 12 14.265
09/28/2026 20:51 70 14.26
09/28/2026 20:51 5 14.26
09/28/2026 20:51 13 14.26
09/28/2026 20:51 1 14.26
09/28/2026 20:51 55 14.26
09/28/2026 20:51 45 14.26
09/28/2026 20:50 71 14.27
09/28/2026 20:50 71 14.27
09/28/2026 20:50 71 14.27
09/28/2026 20:50 128 14.27
09/28/2026 20:50 1 14.27
09/28/2026 20:48 1 14.27
09/28/2026 20:48 100 14.27
09/28/2026 20:46 24 14.26
09/28/2026 20:46 38 14.26
09/28/2026 20:46 1 14.26
09/28/2026 20:46 1 14.26
09/28/2026 20:46 135 14.26
09/28/2026 20:46 30 14.26
09/28/2026 20:46 17 14.26
09/28/2026 20:46 99 14.26
09/28/2026 20:46 1 14.26
09/28/2026 20:43 14 14.27
09/28/2026 20:43 1 14.27
09/28/2026 20:43 10 14.275
09/28/2026 20:42 70 14.27
09/28/2026 20:42 70 14.27
09/28/2026 20:42 100 14.27
09/28/2026 20:42 100 14.27
09/28/2026 20:42 70 14.27
09/28/2026 20:42 1 14.27
09/28/2026 20:38 136 14.27
09/28/2026 20:38 9 14.27
09/28/2026 20:38 11 14.27
09/28/2026 20:38 200 14.27
09/28/2026 20:38 29 14.27
09/28/2026 20:38 95 14.27
09/28/2026 20:38 1 14.27
09/28/2026 20:38 5 14.27
09/28/2026 20:37 71 14.28
09/28/2026 20:37 2 14.28
09/28/2026 20:37 129 14.28
09/28/2026 20:37 100 14.28
09/28/2026 20:36 100 14.28
09/28/2026 20:36 10 14.28
09/28/2026 20:36 128 14.28
09/28/2026 20:36 100 14.285
09/28/2026 20:36 11 14.29
09/28/2026 20:36 2 14.29
09/28/2026 20:36 100 14.29
09/28/2026 20:36 1 14.29
09/28/2026 20:36 128 14.29
09/28/2026 20:35 100 14.29
09/28/2026 20:35 5 14.29
09/28/2026 20:35 3 14.29
09/28/2026 20:35 2 14.29
09/28/2026 20:35 5 14.285
09/28/2026 20:34 2 14.28
09/28/2026 20:34 100 14.28
09/28/2026 20:34 71 14.28
09/28/2026 20:34 23 14.29
09/28/2026 20:34 1 14.29
09/28/2026 20:34 2 14.29
09/28/2026 20:33 100 14.295
09/28/2026 20:33 134 14.30
09/28/2026 20:33 30 14.30
09/28/2026 20:33 5 14.30
09/28/2026 20:33 100 14.30
09/28/2026 20:32 10 14.305
09/28/2026 20:30 100 14.30
09/28/2026 20:30 66 14.30
09/28/2026 20:30 1 14.30
09/28/2026 20:30 1 14.30
09/28/2026 20:30 100 14.30
09/28/2026 20:30 99 14.30
09/28/2026 20:30 1 14.30
09/28/2026 20:30 5 14.30
09/28/2026 20:30 1 14.30
09/28/2026 20:30 14 14.30
09/28/2026 20:30 132 14.30
09/28/2026 20:27 37 14.30
09/28/2026 20:27 63 14.30
09/28/2026 20:27 100 14.30
09/28/2026 20:27 100 14.30
09/28/2026 20:27 100 14.30
09/28/2026 20:27 100 14.30
09/28/2026 20:27 100 14.30
09/28/2026 20:27 1 14.30
09/28/2026 20:27 7 14.30
09/28/2026 20:27 100 14.30
09/28/2026 20:27 300 14.30
09/28/2026 20:27 100 14.30
09/28/2026 20:27 7 14.30
09/28/2026 20:27 1 14.29
09/28/2026 20:27 1 14.29
09/28/2026 20:27 200 14.29
09/28/2026 20:27 1 14.29
09/28/2026 20:27 70 14.29
09/28/2026 20:27 4 14.29
09/28/2026 20:27 1 14.29
09/28/2026 20:24 70 14.29
09/28/2026 20:24 100 14.29
09/28/2026 20:24 4 14.29
09/28/2026 20:24 64 14.29
09/28/2026 20:24 83 14.29
09/28/2026 20:24 82 14.29
09/28/2026 20:24 84 14.29
09/28/2026 20:24 137 14.29
09/28/2026 20:22 3 14.29
09/28/2026 20:22 100 14.29
09/28/2026 20:22 100 14.29
09/28/2026 20:21 27 14.29
09/28/2026 20:21 73 14.29
09/28/2026 20:21 30 14.29
09/28/2026 20:21 100 14.29
09/28/2026 20:21 1 14.29
09/28/2026 20:21 2 14.29
09/28/2026 20:21 98 14.29
09/28/2026 20:21 100 14.29
09/28/2026 20:21 100 14.29
09/28/2026 20:21 2 14.29
09/28/2026 20:19 49 14.28
09/28/2026 20:19 48 14.28
09/28/2026 20:19 2 14.28
09/28/2026 20:19 1 14.28
09/28/2026 20:18 69 14.29
09/28/2026 20:18 67 14.29
09/28/2026 20:18 70 14.29
09/28/2026 20:18 1 14.29
09/28/2026 20:18 138 14.29
09/28/2026 20:18 43 14.29
09/28/2026 20:12 93 14.29
09/28/2026 20:11 10 14.295
09/28/2026 20:10 14 14.295
09/28/2026 20:10 63 14.295
09/28/2026 20:09 4 14.29
09/28/2026 20:09 5 14.29
09/28/2026 20:08 100 14.28
09/28/2026 20:08 32 14.28
09/28/2026 20:08 4 14.28
09/28/2026 20:08 68 14.28
09/28/2026 20:08 32 14.28
09/28/2026 20:08 68 14.28
09/28/2026 20:08 1 14.28
09/28/2026 20:08 1 14.28
09/28/2026 20:08 28 14.28
09/28/2026 20:08 2 14.28
09/28/2026 20:05 70 14.275
09/28/2026 20:01 18 14.27
09/28/2026 20:01 100 14.27
09/28/2026 20:01 100 14.27
09/28/2026 20:01 83 14.27
09/28/2026 20:01 17 14.27
09/28/2026 20:01 11 14.27
09/28/2026 20:01 100 14.27
09/28/2026 20:01 70 14.27
09/28/2026 20:01 2 14.27
09/28/2026 20:01 100 14.265
09/28/2026 20:01 1 14.265
09/28/2026 20:01 36 14.27
09/28/2026 20:01 25 14.27
09/28/2026 20:01 3 14.27
09/28/2026 20:01 1 14.27
09/28/2026 20:01 10 14.27
09/28/2026 20:01 40 14.28
09/28/2026 20:01 137 14.28
09/28/2026 20:01 1 14.28
09/28/2026 20:01 136 14.29
09/28/2026 20:01 22 14.29
09/28/2026 20:01 20 14.29
09/28/2026 20:00 131 14.30
09/28/2026 20:00 134 14.30
09/28/2026 20:00 14 14.30
09/28/2026 19:59 15 14.30
09/28/2026 19:59 6 14.30
09/28/2026 19:58 2 14.29
09/28/2026 19:56 100 14.285
09/28/2026 19:56 100 14.28
09/28/2026 19:54 1 14.27
09/28/2026 19:51 100 14.27
09/28/2026 19:50 99 14.26
09/28/2026 19:47 66 14.24
09/28/2026 19:46 61 14.23
09/28/2026 19:46 138 14.23
09/28/2026 19:45 34 14.24
09/28/2026 19:44 14 14.23
09/28/2026 19:44 126 14.23
09/28/2026 19:40 100 14.21
09/28/2026 19:40 100 14.21
09/28/2026 19:40 138 14.21
09/28/2026 19:40 63 14.205
09/28/2026 19:40 14 14.21
09/28/2026 19:40 5 14.21
09/28/2026 19:40 51 14.21
09/28/2026 19:40 133 14.21
09/28/2026 19:40 7 14.21
09/28/2026 19:39 63 14.215
09/28/2026 19:38 100 14.21
09/28/2026 19:37 100 14.20
09/28/2026 19:37 100 14.195
09/28/2026 19:37 100 14.19
09/28/2026 19:37 6 14.19
09/28/2026 19:37 10 14.19
09/28/2026 19:37 126 14.20
09/28/2026 19:37 4 14.20
09/28/2026 19:37 102 14.20
09/28/2026 19:37 134 14.20
09/28/2026 19:35 63 14.195
09/28/2026 19:35 100 14.19
09/28/2026 19:35 63 14.185
09/28/2026 19:33 43 14.19
09/28/2026 19:33 20 14.19
09/28/2026 19:33 10 14.20
09/28/2026 19:33 137 14.20
09/28/2026 19:33 100 14.20
09/28/2026 19:32 100 14.21
09/28/2026 19:32 100 14.21
09/28/2026 19:32 135 14.21
09/28/2026 19:31 7 14.22
09/28/2026 19:31 63 14.215
09/28/2026 19:30 6 14.20
09/28/2026 19:29 94 14.20
09/28/2026 19:29 6 14.20
09/28/2026 19:29 1 14.20
09/28/2026 19:29 100 14.20
09/28/2026 19:29 100 14.20
09/28/2026 19:27 135 14.21
09/28/2026 19:27 300 14.21
09/28/2026 19:26 100 14.21
09/28/2026 19:26 100 14.22
09/28/2026 19:26 100 14.23
09/28/2026 19:26 100 14.24
09/28/2026 19:26 125 14.24
09/28/2026 19:26 5 14.24
09/28/2026 19:23 300 14.25
09/28/2026 19:23 126 14.25
09/28/2026 19:23 42 14.25
09/28/2026 19:21 58 14.25
09/28/2026 19:20 80 14.26
09/28/2026 19:20 20 14.26
09/28/2026 19:19 100 14.27
09/28/2026 19:19 100 14.28
09/28/2026 19:19 11 14.28
09/28/2026 19:19 100 14.28
09/28/2026 19:19 126 14.29
09/28/2026 19:19 12 14.29
09/28/2026 19:17 11 14.30
09/28/2026 19:17 5 14.31
09/28/2026 19:17 3 14.31
09/28/2026 19:17 134 14.28
09/28/2026 19:15 30 14.25
09/28/2026 19:15 19 14.25
09/28/2026 19:15 37 14.245
09/28/2026 19:15 63 14.245
09/28/2026 19:15 100 14.25
09/28/2026 19:15 29 14.26
09/28/2026 19:15 90 14.26
09/28/2026 19:15 10 14.26
09/28/2026 19:15 100 14.27
09/28/2026 19:13 5 14.28
09/28/2026 19:13 5 14.27
09/28/2026 19:13 1 14.28
09/28/2026 19:13 135 14.28
09/28/2026 19:13 100 14.28
09/28/2026 19:13 100 14.28
09/28/2026 19:13 100 14.29
09/28/2026 19:12 1 14.30
09/28/2026 19:12 100 14.30
09/28/2026 19:12 3 14.31
09/28/2026 19:12 100 14.30
09/28/2026 19:12 1 14.29
09/28/2026 19:12 100 14.29
09/28/2026 19:12 100 14.30
09/28/2026 19:12 126 14.31
09/28/2026 19:12 100 14.31
09/28/2026 19:11 6 14.30
09/28/2026 19:11 37 14.29
09/28/2026 19:11 63 14.29
09/28/2026 19:11 135 14.28
09/28/2026 19:11 100 14.28
09/28/2026 19:11 50 14.28
09/28/2026 19:11 100 14.27
09/28/2026 19:11 12 14.27
09/28/2026 19:11 15 14.27
09/28/2026 19:11 100 14.26
09/28/2026 19:11 100 14.25
09/28/2026 19:11 40 14.25
09/28/2026 19:11 21 14.24
09/28/2026 19:11 100 14.23
09/28/2026 19:11 100 14.23
09/28/2026 19:11 63 14.225
09/28/2026 19:10 37 14.225
09/28/2026 19:10 63 14.225
09/28/2026 19:09 1 14.225
09/28/2026 19:09 200 14.22
09/28/2026 19:09 60 14.22
09/28/2026 19:08 100 14.22
09/28/2026 19:08 100 14.22
09/28/2026 19:08 300 14.22
09/28/2026 19:08 68 14.22
09/28/2026 19:08 134 14.22
09/28/2026 19:07 37 14.225
09/28/2026 19:07 63 14.225
09/28/2026 19:07 100 14.225
09/28/2026 19:06 20 14.22
09/28/2026 19:06 100 14.22
09/28/2026 19:06 80 14.22
09/28/2026 19:06 100 14.22
09/28/2026 19:06 1 14.21
09/28/2026 19:06 100 14.21
09/28/2026 19:04 133 14.21
09/28/2026 19:04 100 14.21
09/28/2026 19:04 100 14.21
09/28/2026 19:04 1 14.205
09/28/2026 19:03 100 14.205
09/28/2026 19:03 20 14.21
09/28/2026 19:03 100 14.205
09/28/2026 19:03 100 14.21
09/28/2026 19:03 19 14.21
09/28/2026 19:02 100 14.21
09/28/2026 19:02 132 14.21
09/28/2026 19:01 70 14.21
09/28/2026 18:59 100 14.20
09/28/2026 18:59 80 14.20
09/28/2026 18:59 20 14.20
09/28/2026 18:59 100 14.20
09/28/2026 18:59 100 14.20
09/28/2026 18:59 5 14.21
09/28/2026 18:59 6 14.21
09/28/2026 18:59 80 14.21
09/28/2026 18:59 20 14.21
09/28/2026 18:59 10 14.22
09/28/2026 18:59 59 14.23
09/28/2026 18:59 127 14.23
09/28/2026 18:59 128 14.23
09/28/2026 18:59 100 14.23
09/28/2026 18:57 7 14.24
09/28/2026 18:57 8 14.24
09/28/2026 18:57 131 14.24
09/28/2026 18:57 137 14.24
09/28/2026 18:54 126 14.24
09/28/2026 18:50 7 14.23
09/28/2026 18:50 18 14.23
09/28/2026 18:48 12 14.23
09/28/2026 18:48 33 14.23
09/28/2026 18:48 20 14.23
09/28/2026 18:48 131 14.24
09/28/2026 18:48 100 14.24
09/28/2026 18:47 33 14.25
09/28/2026 18:47 40 14.25
09/28/2026 18:47 135 14.25
09/28/2026 18:47 60 14.25
09/28/2026 18:47 9 14.26
09/28/2026 18:46 26 14.27
09/28/2026 18:46 6 14.27
09/28/2026 18:46 7 14.27
09/28/2026 18:46 8 14.28
09/28/2026 18:45 132 14.28
09/28/2026 18:45 3 14.28
09/28/2026 18:45 8 14.28
09/28/2026 18:44 96 14.27
09/28/2026 18:44 136 14.27
09/28/2026 18:44 25 14.26
09/28/2026 18:44 21 14.26
09/28/2026 18:42 20 14.25
09/28/2026 18:41 120 14.22
09/28/2026 18:40 6 14.22
09/28/2026 18:40 1 14.22
09/28/2026 18:40 134 14.23
09/28/2026 18:40 37 14.23
09/28/2026 18:40 13 14.24
09/28/2026 18:40 63 14.235
09/28/2026 18:39 100 14.23
09/28/2026 18:39 100 14.24
09/28/2026 18:38 32 14.24
09/28/2026 18:38 4 14.25
09/28/2026 18:38 2 14.25
09/28/2026 18:38 2 14.26
09/28/2026 18:38 23 14.27
09/28/2026 18:38 30 14.27
09/28/2026 18:38 200 14.27
09/28/2026 18:38 100 14.28
09/28/2026 18:38 100 14.28
09/28/2026 18:37 41 14.29
09/28/2026 18:37 59 14.29
09/28/2026 18:37 127 14.29
09/28/2026 18:37 100 14.29
09/28/2026 18:35 6 14.30
09/28/2026 18:35 127 14.30
09/28/2026 18:32 125 14.27
09/28/2026 18:31 13 14.28
09/28/2026 18:30 135 14.30
09/28/2026 18:29 10 14.30
09/28/2026 18:29 135 14.30
09/28/2026 18:28 71 14.29
09/28/2026 18:28 20 14.29
09/28/2026 18:28 25 14.28
09/28/2026 18:28 82 14.28
09/28/2026 18:28 99 14.26
09/28/2026 18:26 12 14.27
09/28/2026 18:26 8 14.27
09/28/2026 18:26 25 14.27
09/28/2026 18:26 25 14.27
09/28/2026 18:25 100 14.22
09/28/2026 18:25 115 14.22
09/28/2026 18:25 56 14.22
09/28/2026 18:25 43 14.22
09/28/2026 18:24 100 14.23
09/28/2026 18:24 100 14.23
09/28/2026 18:24 134 14.23
09/28/2026 18:24 15 14.23
09/28/2026 18:24 25 14.23
09/28/2026 18:24 10 14.22
09/28/2026 18:24 71 14.22
09/28/2026 18:24 7 14.22
09/28/2026 18:24 1 14.21
09/28/2026 18:24 100 14.21
09/28/2026 18:24 82 14.21
09/28/2026 18:24 20 14.21
09/28/2026 18:24 20 14.21
09/28/2026 18:23 8 14.20
09/28/2026 18:23 3 14.20
09/28/2026 18:23 8 14.20
09/28/2026 18:23 48 14.20
09/28/2026 18:23 5 14.20
09/28/2026 18:23 2 14.20
09/28/2026 18:23 60 14.20
09/28/2026 18:22 2 14.21
09/28/2026 18:22 12 14.21
09/28/2026 18:22 100 14.21
09/28/2026 18:22 10 14.22
09/28/2026 18:22 100 14.22
09/28/2026 18:22 136 14.22
09/28/2026 18:22 2 14.22
09/28/2026 18:22 71 14.22
09/28/2026 18:22 82 14.21
09/28/2026 18:21 6 14.20
09/28/2026 18:20 24 14.19
09/28/2026 18:20 18 14.19
09/28/2026 18:20 82 14.19
09/28/2026 18:19 100 14.18
09/28/2026 18:18 40 14.18
09/28/2026 18:18 100 14.17
09/28/2026 18:17 100 14.17
09/28/2026 18:17 1 14.17
09/28/2026 18:17 82 14.17
09/28/2026 18:17 18 14.17
09/28/2026 18:17 124 14.17
09/28/2026 18:17 237 14.18
09/28/2026 18:17 100 14.18
09/28/2026 18:17 10 14.18
09/28/2026 18:17 136 14.18
09/28/2026 18:16 71 14.18
09/28/2026 18:16 57 14.18
09/28/2026 18:16 20 14.17
09/28/2026 18:16 40 14.17
09/28/2026 18:16 14 14.16
09/28/2026 18:16 8 14.16
09/28/2026 18:16 100 14.16
09/28/2026 18:16 6 14.16
09/28/2026 18:16 200 14.15
09/28/2026 18:16 100 14.15
09/28/2026 18:16 60 14.15
09/28/2026 18:16 71 14.15
09/28/2026 18:16 21 14.15
09/28/2026 18:16 112 14.15
09/28/2026 18:16 100 14.14
09/28/2026 18:16 396 14.14
09/28/2026 18:16 16 14.14
09/28/2026 18:11 58 14.14
09/28/2026 18:11 126 14.14
09/28/2026 18:11 127 14.14
09/28/2026 18:10 100 14.14
09/28/2026 18:10 130 14.14
09/28/2026 18:10 125 14.14
09/28/2026 18:10 127 14.14
09/28/2026 18:08 100 14.145
09/28/2026 18:08 10 14.145
09/28/2026 18:07 110 14.14
09/28/2026 18:07 10 14.14
09/28/2026 18:07 100 14.135
09/28/2026 18:05 100 14.13
09/28/2026 18:05 12 14.13
09/28/2026 18:05 100 14.13
09/28/2026 18:05 100 14.13
09/28/2026 18:03 131 14.14
09/28/2026 18:02 1 14.15
09/28/2026 18:02 262 14.15
09/28/2026 18:02 287 14.15
09/28/2026 18:02 100 14.15
09/28/2026 18:02 200 14.15
09/28/2026 18:02 37 14.15
09/28/2026 18:02 63 14.15
09/28/2026 18:02 128 14.15
09/28/2026 18:02 4 14.15
09/28/2026 18:02 40 14.15
09/28/2026 18:02 112 14.13
09/28/2026 18:00 9 14.12
09/28/2026 18:00 100 14.12
09/28/2026 18:00 1 14.12
09/28/2026 18:00 25 14.13
09/28/2026 18:00 4 14.13
09/28/2026 18:00 66 14.14
09/28/2026 18:00 137 14.14
09/28/2026 18:00 1 14.14
09/28/2026 18:00 68 14.14
09/28/2026 18:00 100 14.145
09/28/2026 17:59 100 14.145
09/28/2026 17:58 1 14.145
09/28/2026 17:57 100 14.145
09/28/2026 17:55 63 14.145
09/28/2026 17:55 26 14.14
09/28/2026 17:54 126 14.13
09/28/2026 17:54 100 14.13
09/28/2026 17:54 1 14.13
09/28/2026 17:54 23 14.13
09/28/2026 17:54 4 14.13
09/28/2026 17:54 3 14.13
09/28/2026 17:54 3 14.13
09/28/2026 17:54 4 14.13
09/28/2026 17:54 4 14.13
09/28/2026 17:54 98 14.13
09/28/2026 17:54 2 14.13
09/28/2026 17:54 1 14.13
09/28/2026 17:54 128 14.14
09/28/2026 17:54 100 14.14
09/28/2026 17:54 100 14.14
09/28/2026 17:54 100 14.14
09/28/2026 17:54 100 14.14
09/28/2026 17:54 62 14.14
09/28/2026 17:54 138 14.14
09/28/2026 17:54 5 14.14
09/28/2026 17:53 5 14.15
09/28/2026 17:52 100 14.145
09/28/2026 17:51 34 14.15
09/28/2026 17:51 100 14.15
09/28/2026 17:51 136 14.15
09/28/2026 17:51 100 14.15
09/28/2026 17:50 100 14.155
09/28/2026 17:49 100 14.155
09/28/2026 17:49 100 14.16
09/28/2026 17:49 100 14.16
09/28/2026 17:49 100 14.16
09/28/2026 17:49 10 14.16
09/28/2026 17:49 135 14.16
09/28/2026 17:46 37 14.17
09/28/2026 17:46 34 14.17
09/28/2026 17:44 137 14.17
09/28/2026 17:44 100 14.17
09/28/2026 17:43 130 14.17
09/28/2026 17:42 100 14.16
09/28/2026 17:42 200 14.16
09/28/2026 17:41 100 14.16
09/28/2026 17:41 200 14.16
09/28/2026 17:41 15 14.16
09/28/2026 17:41 400 14.16
09/28/2026 17:41 128 14.16
09/28/2026 17:41 100 14.16
09/28/2026 17:40 1 14.17
09/28/2026 17:40 2 14.17
09/28/2026 17:40 5 14.18
09/28/2026 17:40 50 14.18
09/28/2026 17:40 125 14.18
09/28/2026 17:40 125 14.18
09/28/2026 17:39 100 14.185
09/28/2026 17:39 9 14.19
09/28/2026 17:39 100 14.185
09/28/2026 17:38 70 14.18
09/28/2026 17:38 71 14.18
09/28/2026 17:38 6 14.18
09/28/2026 17:37 100 14.175
09/28/2026 17:36 20 14.17
09/28/2026 17:36 71 14.17
09/28/2026 17:36 18 14.16
09/28/2026 17:36 20 14.16
09/28/2026 17:36 71 14.16
09/28/2026 17:36 30 14.16
09/28/2026 17:35 100 14.155
09/28/2026 17:35 100 14.155
09/28/2026 17:33 130 14.16
09/28/2026 17:33 71 14.16
09/28/2026 17:33 100 14.155
09/28/2026 17:32 6 14.15
09/28/2026 17:32 71 14.15
09/28/2026 17:31 100 14.135
09/28/2026 17:31 100 14.135
09/28/2026 17:30 80 14.13
09/28/2026 17:30 20 14.13
09/28/2026 17:30 5 14.13
09/28/2026 17:29 63 14.14
09/28/2026 17:29 20 14.14
09/28/2026 17:29 177 14.14
09/28/2026 17:29 100 14.14
09/28/2026 17:29 99 14.14
09/28/2026 17:29 1 14.14
09/28/2026 17:29 2 14.14
09/28/2026 17:29 100 14.15
09/28/2026 17:29 5 14.15
09/28/2026 17:29 100 14.15
09/28/2026 17:26 29 14.16
09/28/2026 17:26 1 14.16
09/28/2026 17:26 40 14.16
09/28/2026 17:26 66 14.16
09/28/2026 17:26 6 14.16
09/28/2026 17:26 66 14.16
09/28/2026 17:26 34 14.16
09/28/2026 17:26 66 14.16
09/28/2026 17:26 62 14.16
09/28/2026 17:26 100 14.16
09/28/2026 17:26 100 14.16
09/28/2026 17:25 1 14.17
09/28/2026 17:25 100 14.17
09/28/2026 17:25 126 14.17
09/28/2026 17:25 1 14.17
09/28/2026 17:25 15 14.17
09/28/2026 17:25 15 14.165
09/28/2026 17:25 15 14.165
09/28/2026 17:25 15 14.165
09/28/2026 17:25 5 14.16
09/28/2026 17:25 10 14.15
09/28/2026 17:25 71 14.15
09/28/2026 17:25 10 14.15
09/28/2026 17:24 71 14.14
09/28/2026 17:24 177 14.14
09/28/2026 17:24 6 14.14
09/28/2026 17:24 100 14.13
09/28/2026 17:24 131 14.13
09/28/2026 17:23 100 14.13
09/28/2026 17:23 20 14.13
09/28/2026 17:21 5 14.13
09/28/2026 17:20 63 14.13
09/28/2026 17:19 100 14.14
09/28/2026 17:19 100 14.14
09/28/2026 17:19 1 14.14
09/28/2026 17:19 2 14.14
09/28/2026 17:19 1 14.14
09/28/2026 17:19 133 14.14
09/28/2026 17:19 100 14.14
09/28/2026 17:19 100 14.15
09/28/2026 17:19 6 14.15
09/28/2026 17:17 70 14.15
09/28/2026 17:17 71 14.15
09/28/2026 17:17 29 14.15
09/28/2026 17:17 20 14.15
09/28/2026 17:17 71 14.15
09/28/2026 17:17 5 14.15
09/28/2026 17:17 5 14.15
09/28/2026 17:17 100 14.145
09/28/2026 17:16 8 14.13
09/28/2026 17:16 133 14.13
09/28/2026 17:16 100 14.13
09/28/2026 17:16 100 14.135
09/28/2026 17:15 30 14.14
09/28/2026 17:15 10 14.14
09/28/2026 17:15 20 14.14
09/28/2026 17:14 100 14.14
09/28/2026 17:14 10 14.12
09/28/2026 17:14 100 14.12
09/28/2026 17:14 100 14.12
09/28/2026 17:14 63 14.11
09/28/2026 17:14 10 14.11
09/28/2026 17:14 86 14.10
09/28/2026 17:14 100 14.11
09/28/2026 17:14 100 14.11
09/28/2026 17:14 100 14.12
09/28/2026 17:14 23 14.12
09/28/2026 17:14 100 14.13
09/28/2026 17:14 77 14.14
09/28/2026 17:14 100 14.13
09/28/2026 17:14 100 14.14
09/28/2026 17:14 100 14.14
09/28/2026 17:14 1 14.14
09/28/2026 17:14 163 14.155
09/28/2026 17:14 2 14.15
09/28/2026 17:14 3000 14.15
09/28/2026 17:14 100 14.165
09/28/2026 17:14 6 14.16
09/28/2026 17:14 31 14.16
09/28/2026 17:14 10 14.16
09/28/2026 17:14 100 14.16
09/28/2026 17:14 2 14.17
09/28/2026 17:12 130 14.18
09/28/2026 17:12 8 14.18
09/28/2026 17:12 2 14.18
09/28/2026 17:12 5 14.19
09/28/2026 17:12 76 14.19
09/28/2026 17:12 14 14.19
09/28/2026 17:12 10 14.19
09/28/2026 17:12 1 14.19
09/28/2026 17:12 100 14.195
09/28/2026 17:09 92 14.21
09/28/2026 17:09 11 14.21
09/28/2026 17:08 1 14.21
09/28/2026 17:07 20 14.21
09/28/2026 17:06 123 14.20
09/28/2026 17:06 9 14.20
09/28/2026 17:06 4 14.20
09/28/2026 17:06 135 14.20
09/28/2026 17:06 95 14.20
09/28/2026 17:06 5 14.20
09/28/2026 17:06 1 14.20
09/28/2026 17:04 131 14.22
09/28/2026 17:04 129 14.22
09/28/2026 17:03 2 14.21
09/28/2026 17:03 10 14.21
09/28/2026 17:03 15 14.211
09/28/2026 17:03 1 14.22
09/28/2026 17:03 100 14.22
09/28/2026 17:02 1 14.23
09/28/2026 17:02 100 14.23
09/28/2026 16:59 5 14.24
09/28/2026 16:59 63 14.24
09/28/2026 16:58 136 14.25
09/28/2026 16:57 92 14.25
09/28/2026 16:57 71 14.25
09/28/2026 16:57 8 14.25
09/28/2026 16:57 40 14.25
09/28/2026 16:55 5 14.24
09/28/2026 16:55 64 14.24
09/28/2026 16:55 24 14.24
09/28/2026 16:55 100 14.24
09/28/2026 16:54 20 14.25
09/28/2026 16:54 7 14.25
09/28/2026 16:54 20 14.25
09/28/2026 16:53 10 14.26
09/28/2026 16:52 7 14.27
09/28/2026 16:52 10 14.27
09/28/2026 16:51 10 14.28
09/28/2026 16:51 60 14.28
09/28/2026 16:51 10 14.28
09/28/2026 16:51 90 14.28
09/28/2026 16:51 135 14.29
09/28/2026 16:50 100 14.29
09/28/2026 16:50 3 14.29
09/28/2026 16:50 100 14.29
09/28/2026 16:50 100 14.29
09/28/2026 16:50 1 14.28
09/28/2026 16:49 128 14.29
09/28/2026 16:47 10 14.31
09/28/2026 16:47 9 14.31
09/28/2026 16:47 132 14.31
09/28/2026 16:47 100 14.30
09/28/2026 16:47 100 14.30
09/28/2026 16:47 100 14.30
09/28/2026 16:47 71 14.29
09/28/2026 16:47 71 14.29
09/28/2026 16:44 100 14.28
09/28/2026 16:44 100 14.28
09/28/2026 16:44 135 14.28
09/28/2026 16:43 100 14.29
09/28/2026 16:42 40 14.29
09/28/2026 16:42 20 14.29
09/28/2026 16:42 7 14.30
09/28/2026 16:42 15 14.301
09/28/2026 16:42 6 14.31
09/28/2026 16:40 128 14.32
09/28/2026 16:40 12 14.32
09/28/2026 16:40 6 14.32
09/28/2026 16:39 25 14.33
09/28/2026 16:39 100 14.33
09/28/2026 16:39 100 14.33
09/28/2026 16:39 4 14.33
09/28/2026 16:38 12 14.34
09/28/2026 16:38 4 14.35
09/28/2026 16:38 3 14.36
09/28/2026 16:38 11 14.36
09/28/2026 16:38 20 14.37
09/28/2026 16:38 100 14.37
09/28/2026 16:38 100 14.37
09/28/2026 16:38 100 14.37
09/28/2026 16:37 136 14.38
09/28/2026 16:37 7 14.38
09/28/2026 16:37 63 14.38
09/28/2026 16:37 100 14.37
09/28/2026 16:37 200 14.35
09/28/2026 16:36 100 14.35
09/28/2026 16:36 100 14.35
09/28/2026 16:36 100 14.35
09/28/2026 16:36 91 14.36
09/28/2026 16:36 100 14.36
09/28/2026 16:36 9 14.36
09/28/2026 16:32 100 14.34
09/28/2026 16:32 10 14.34
09/28/2026 16:30 100 14.34
09/28/2026 16:29 14 14.36
09/28/2026 16:28 1 14.36
09/28/2026 16:27 100 14.35
09/28/2026 16:27 100 14.35
09/28/2026 16:27 71 14.35
09/28/2026 16:27 100 14.35
09/28/2026 16:26 100 14.36
09/28/2026 16:25 100 14.355
09/28/2026 16:25 63 14.355
09/28/2026 16:22 4 14.33
09/28/2026 16:22 10 14.33
09/28/2026 16:22 28 14.32
09/28/2026 16:22 18 14.32
09/28/2026 16:20 6 14.32
09/28/2026 16:20 100 14.31
09/28/2026 16:19 100 14.31
09/28/2026 16:19 100 14.31
09/28/2026 16:19 100 14.33
09/28/2026 16:19 200 14.33
09/28/2026 16:19 200 14.33
09/28/2026 16:19 100 14.33
09/28/2026 16:19 1 14.33
09/28/2026 16:19 34 14.33
09/28/2026 16:14 100 14.34
09/28/2026 16:13 14 14.34
09/28/2026 16:13 23 14.34
09/28/2026 16:12 100 14.35
09/28/2026 16:08 100 14.36
09/28/2026 16:07 44 14.34
09/28/2026 16:07 2 14.35
09/28/2026 16:07 63 14.35
09/28/2026 16:05 30 14.32
09/28/2026 16:05 70 14.32
09/28/2026 16:04 100 14.33
09/28/2026 16:04 100 14.33
09/28/2026 16:04 100 14.33
09/28/2026 16:04 100 14.34
09/28/2026 16:04 4 14.34
09/28/2026 16:04 14 14.34
09/28/2026 16:03 100 14.34
09/28/2026 16:03 6 14.35
09/28/2026 16:03 6 14.35
09/28/2026 16:02 6 14.34
09/28/2026 16:02 13 14.33
09/28/2026 16:02 1 14.33
09/28/2026 16:01 3 14.32
09/28/2026 16:01 11 14.30
09/28/2026 16:01 12 14.29
09/28/2026 16:00 9 14.27
09/28/2026 16:00 6 14.26
09/28/2026 16:00 3 14.26
09/28/2026 16:00 6 14.25
09/28/2026 16:00 3 14.25
09/28/2026 16:00 11 14.24
09/28/2026 16:00 17 14.23
09/28/2026 16:00 34 14.25
09/28/2026 15:59 63 14.24
09/28/2026 15:59 1 14.24
09/28/2026 15:59 5 14.24
09/28/2026 15:58 10 14.22
09/28/2026 15:58 6 14.23
09/28/2026 15:56 5 14.20
09/28/2026 15:56 31 14.20
09/28/2026 15:56 100 14.20
09/28/2026 15:56 100 14.21
09/28/2026 15:56 57 14.20
09/28/2026 15:56 100 14.20
09/28/2026 15:56 2000 14.20
09/28/2026 15:55 50 14.22
09/28/2026 15:54 5 14.24
09/28/2026 15:54 20 14.23
09/28/2026 15:53 24 14.22
09/28/2026 15:52 120 14.27
09/28/2026 15:52 100 14.27
09/28/2026 15:51 63 14.26
09/28/2026 15:49 100 14.25
09/28/2026 15:49 93 14.25
09/28/2026 15:49 7 14.25
09/28/2026 15:47 2 14.29
09/28/2026 15:47 100 14.27
09/28/2026 15:46 1 14.29
09/28/2026 15:46 100 14.30
09/28/2026 15:46 80 14.30
09/28/2026 15:45 63 14.235
09/28/2026 15:45 1 14.22
09/28/2026 15:45 2 14.23
09/28/2026 15:44 5 14.24
09/28/2026 15:44 5 14.24
09/28/2026 15:44 70 14.23
09/28/2026 15:43 24 14.21
09/28/2026 15:43 100 14.21
09/28/2026 15:43 10 14.22
09/28/2026 15:43 90 14.22
09/28/2026 15:43 100 14.22
09/28/2026 15:43 10 14.22
09/28/2026 15:43 90 14.22
09/28/2026 15:43 100 14.22
09/28/2026 15:43 1 14.23
09/28/2026 15:43 2 14.23
09/28/2026 15:43 2 14.225
09/28/2026 15:43 3 14.23
09/28/2026 15:43 5 14.23
09/28/2026 15:43 36 14.22
09/28/2026 15:42 5 14.21
09/28/2026 15:41 100 14.18
09/28/2026 15:41 100 14.17
09/28/2026 15:41 100 14.18
09/28/2026 15:41 100 14.18
09/28/2026 15:41 100 14.19
09/28/2026 15:40 100 14.19
09/28/2026 15:40 1 14.18
09/28/2026 15:40 100 14.16
09/28/2026 15:40 100 14.16
09/28/2026 15:40 100 14.17
09/28/2026 15:40 63 14.18
09/28/2026 15:40 33 14.18
09/28/2026 15:40 3 14.17
09/28/2026 15:40 100 14.19
09/28/2026 15:38 200 14.24
09/28/2026 15:37 5 14.26
09/28/2026 15:37 100 14.26
09/28/2026 15:37 100 14.24
09/28/2026 15:37 1 14.24
09/28/2026 15:37 100 14.24
09/28/2026 15:37 53 14.21
09/28/2026 15:37 100 14.18
09/28/2026 15:37 100 14.18
09/28/2026 15:37 47 14.21
09/28/2026 15:37 6 14.19
09/28/2026 15:37 5 14.215
09/28/2026 15:36 100 14.23
09/28/2026 15:34 100 14.20
09/28/2026 15:33 4 14.25
09/28/2026 15:33 100 14.30
09/28/2026 15:33 10 14.31
09/28/2026 15:33 90 14.31
09/28/2026 15:33 10 14.31
09/28/2026 15:30 100 14.43
09/28/2026 15:30 100 14.37
09/28/2026 15:30 63 14.40
09/28/2026 15:30 37 14.40
09/28/2026 15:30 63 14.40
09/28/2026 15:30 14232 14.49
09/28/2026 15:30 14232 14.49