Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2026
-
09:50:11
|
Geld
16.09.2026 -
09:50:18
|
Geld Volumen |
Brief
16.09.2026 -
09:50:16
|
Brief Volumen |
|---|---|---|---|---|
|
373.30
+3.20
(
+0.86% )
|
373.20
|
650 |
373.40
|
16 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2026 09:50 | 23 | 373.30 |
| 09/16/2026 09:50 | 50 | 373.30 |
| 09/16/2026 09:50 | 69 | 373.30 |
| 09/16/2026 09:50 | 26 | 373.30 |
| 09/16/2026 09:50 | 60 | 373.30 |
| 09/16/2026 09:50 | 30 | 373.30 |
| 09/16/2026 09:50 | 75 | 373.40 |
| 09/16/2026 09:50 | 37 | 373.40 |
| 09/16/2026 09:50 | 217 | 373.40 |
| 09/16/2026 09:49 | 1 | 373.40 |
| 09/16/2026 09:49 | 1 | 373.40 |
| 09/16/2026 09:49 | 20 | 373.50 |
| 09/16/2026 09:49 | 54 | 373.50 |
| 09/16/2026 09:48 | 24 | 373.50 |
| 09/16/2026 09:48 | 116 | 373.70 |
| 09/16/2026 09:47 | 105 | 373.70 |
| 09/16/2026 09:47 | 9 | 373.70 |
| 09/16/2026 09:47 | 33 | 373.70 |
| 09/16/2026 09:47 | 41 | 373.70 |
| 09/16/2026 09:47 | 22 | 373.70 |
| 09/16/2026 09:47 | 7 | 373.70 |
| 09/16/2026 09:47 | 44 | 373.70 |
| 09/16/2026 09:47 | 1 | 373.70 |
| 09/16/2026 09:46 | 5 | 373.70 |
| 09/16/2026 09:46 | 202 | 373.70 |
| 09/16/2026 09:46 | 255 | 373.60 |
| 09/16/2026 09:46 | 202 | 373.60 |
| 09/16/2026 09:45 | 185 | 373.40 |
| 09/16/2026 09:45 | 69 | 373.40 |
| 09/16/2026 09:45 | 230 | 373.40 |
| 09/16/2026 09:45 | 163 | 373.40 |
| 09/16/2026 09:45 | 254 | 373.40 |
| 09/16/2026 09:45 | 631 | 373.40 |
| 09/16/2026 09:45 | 53 | 373.30 |
| 09/16/2026 09:45 | 175 | 373.30 |
| 09/16/2026 09:45 | 245 | 373.30 |
| 09/16/2026 09:45 | 672 | 373.30 |
| 09/16/2026 09:45 | 800 | 373.30 |
| 09/16/2026 09:45 | 227 | 373.30 |
| 09/16/2026 09:45 | 253 | 373.20 |
| 09/16/2026 09:45 | 203 | 373.10 |
| 09/16/2026 09:45 | 473 | 373.10 |
| 09/16/2026 09:45 | 500 | 373.10 |
| 09/16/2026 09:45 | 61 | 373.10 |
| 09/16/2026 09:45 | 22 | 373.10 |
| 09/16/2026 09:45 | 254 | 373.10 |
| 09/16/2026 09:45 | 86 | 373.20 |
| 09/16/2026 09:45 | 210 | 373.20 |
| 09/16/2026 09:45 | 290 | 373.20 |
| 09/16/2026 09:44 | 209 | 373.20 |
| 09/16/2026 09:43 | 82 | 373.30 |
| 09/16/2026 09:43 | 104 | 373.30 |
| 09/16/2026 09:43 | 127 | 373.30 |
| 09/16/2026 09:43 | 174 | 373.40 |
| 09/16/2026 09:43 | 15 | 373.40 |
| 09/16/2026 09:43 | 12 | 373.40 |
| 09/16/2026 09:43 | 254 | 373.50 |
| 09/16/2026 09:43 | 254 | 373.50 |
| 09/16/2026 09:43 | 175 | 373.50 |
| 09/16/2026 09:43 | 254 | 373.50 |
| 09/16/2026 09:43 | 110 | 373.40 |
| 09/16/2026 09:43 | 849 | 373.50 |
| 09/16/2026 09:43 | 1934 | 373.50 |
| 09/16/2026 09:43 | 217 | 373.50 |
| 09/16/2026 09:43 | 254 | 373.40 |
| 09/16/2026 09:43 | 401 | 373.20 |
| 09/16/2026 09:43 | 800 | 373.30 |
| 09/16/2026 09:42 | 126 | 373.20 |
| 09/16/2026 09:42 | 75 | 373.10 |
| 09/16/2026 09:42 | 850 | 373.00 |
| 09/16/2026 09:42 | 800 | 373.00 |
| 09/16/2026 09:42 | 125 | 373.00 |
| 09/16/2026 09:42 | 250 | 373.00 |
| 09/16/2026 09:42 | 60 | 373.00 |
| 09/16/2026 09:42 | 206 | 373.00 |
| 09/16/2026 09:42 | 400 | 373.00 |
| 09/16/2026 09:42 | 2200 | 373.00 |
| 09/16/2026 09:42 | 100 | 373.00 |
| 09/16/2026 09:42 | 314 | 373.00 |
| 09/16/2026 09:42 | 136 | 373.00 |
| 09/16/2026 09:42 | 175 | 373.00 |
| 09/16/2026 09:42 | 142 | 373.00 |
| 09/16/2026 09:42 | 199 | 373.00 |
| 09/16/2026 09:42 | 228 | 372.90 |
| 09/16/2026 09:42 | 202 | 372.90 |
| 09/16/2026 09:42 | 30 | 372.80 |
| 09/16/2026 09:41 | 20 | 372.70 |
| 09/16/2026 09:41 | 251 | 372.60 |
| 09/16/2026 09:41 | 902 | 372.60 |
| 09/16/2026 09:41 | 98 | 372.60 |
| 09/16/2026 09:41 | 30 | 372.70 |
| 09/16/2026 09:40 | 100 | 372.80 |
| 09/16/2026 09:40 | 164 | 372.50 |
| 09/16/2026 09:40 | 237 | 372.50 |
| 09/16/2026 09:40 | 202 | 372.50 |
| 09/16/2026 09:40 | 226 | 372.70 |
| 09/16/2026 09:40 | 130 | 372.70 |
| 09/16/2026 09:40 | 202 | 372.50 |
| 09/16/2026 09:40 | 40 | 372.50 |
| 09/16/2026 09:40 | 202 | 372.60 |
| 09/16/2026 09:40 | 89 | 372.50 |
| 09/16/2026 09:40 | 226 | 372.50 |
| 09/16/2026 09:40 | 227 | 372.50 |
| 09/16/2026 09:40 | 227 | 372.50 |
| 09/16/2026 09:40 | 84 | 372.50 |
| 09/16/2026 09:40 | 202 | 372.50 |
| 09/16/2026 09:40 | 202 | 372.60 |
| 09/16/2026 09:40 | 153 | 372.50 |
| 09/16/2026 09:40 | 227 | 372.50 |
| 09/16/2026 09:40 | 97 | 372.50 |
| 09/16/2026 09:40 | 202 | 372.50 |
| 09/16/2026 09:40 | 78 | 372.50 |
| 09/16/2026 09:40 | 114 | 372.60 |
| 09/16/2026 09:40 | 226 | 372.60 |
| 09/16/2026 09:40 | 124 | 372.70 |
| 09/16/2026 09:40 | 128 | 372.70 |
| 09/16/2026 09:40 | 228 | 372.70 |
| 09/16/2026 09:40 | 170 | 372.70 |
| 09/16/2026 09:40 | 202 | 372.70 |
| 09/16/2026 09:40 | 251 | 372.60 |
| 09/16/2026 09:40 | 16 | 372.60 |
| 09/16/2026 09:40 | 186 | 372.60 |
| 09/16/2026 09:40 | 63 | 372.50 |
| 09/16/2026 09:40 | 3 | 372.50 |
| 09/16/2026 09:38 | 1300 | 372.40 |
| 09/16/2026 09:38 | 202 | 372.50 |
| 09/16/2026 09:38 | 227 | 372.50 |
| 09/16/2026 09:38 | 25 | 372.50 |
| 09/16/2026 09:37 | 84 | 372.60 |
| 09/16/2026 09:37 | 202 | 372.60 |
| 09/16/2026 09:37 | 202 | 372.80 |
| 09/16/2026 09:37 | 57 | 372.90 |
| 09/16/2026 09:37 | 14 | 372.90 |
| 09/16/2026 09:37 | 252 | 372.80 |
| 09/16/2026 09:37 | 188 | 372.80 |
| 09/16/2026 09:37 | 171 | 372.80 |
| 09/16/2026 09:37 | 202 | 372.60 |
| 09/16/2026 09:37 | 228 | 372.70 |
| 09/16/2026 09:37 | 202 | 372.70 |
| 09/16/2026 09:37 | 171 | 372.70 |
| 09/16/2026 09:37 | 170 | 372.70 |
| 09/16/2026 09:37 | 2 | 372.70 |
| 09/16/2026 09:37 | 84 | 372.50 |
| 09/16/2026 09:37 | 172 | 372.50 |
| 09/16/2026 09:37 | 202 | 372.50 |
| 09/16/2026 09:37 | 227 | 372.50 |
| 09/16/2026 09:37 | 202 | 372.50 |
| 09/16/2026 09:37 | 130 | 372.50 |
| 09/16/2026 09:37 | 221 | 372.50 |
| 09/16/2026 09:37 | 202 | 372.50 |
| 09/16/2026 09:37 | 73 | 372.60 |
| 09/16/2026 09:37 | 202 | 372.60 |
| 09/16/2026 09:37 | 251 | 372.60 |
| 09/16/2026 09:37 | 202 | 372.50 |
| 09/16/2026 09:37 | 59 | 372.50 |
| 09/16/2026 09:37 | 218 | 372.50 |
| 09/16/2026 09:37 | 73 | 372.50 |
| 09/16/2026 09:37 | 202 | 372.50 |
| 09/16/2026 09:37 | 61 | 372.50 |
| 09/16/2026 09:37 | 172 | 372.50 |
| 09/16/2026 09:37 | 227 | 372.50 |
| 09/16/2026 09:37 | 202 | 372.50 |
| 09/16/2026 09:37 | 202 | 372.50 |
| 09/16/2026 09:37 | 60 | 372.60 |
| 09/16/2026 09:37 | 251 | 372.60 |
| 09/16/2026 09:37 | 3 | 372.50 |
| 09/16/2026 09:37 | 65 | 372.50 |
| 09/16/2026 09:37 | 204 | 372.50 |
| 09/16/2026 09:37 | 202 | 372.50 |
| 09/16/2026 09:37 | 204 | 372.50 |
| 09/16/2026 09:37 | 172 | 372.50 |
| 09/16/2026 09:37 | 101 | 372.50 |
| 09/16/2026 09:37 | 227 | 372.50 |
| 09/16/2026 09:37 | 169 | 372.50 |
| 09/16/2026 09:37 | 202 | 372.50 |
| 09/16/2026 09:37 | 68 | 372.60 |
| 09/16/2026 09:37 | 14 | 372.60 |
| 09/16/2026 09:37 | 20 | 372.60 |
| 09/16/2026 09:35 | 197 | 372.40 |
| 09/16/2026 09:35 | 62 | 372.30 |
| 09/16/2026 09:35 | 57 | 372.30 |
| 09/16/2026 09:35 | 108 | 372.30 |
| 09/16/2026 09:35 | 202 | 372.30 |
| 09/16/2026 09:35 | 13 | 372.50 |
| 09/16/2026 09:35 | 126 | 372.50 |
| 09/16/2026 09:35 | 75 | 372.40 |
| 09/16/2026 09:35 | 500 | 372.30 |
| 09/16/2026 09:34 | 67 | 372.30 |
| 09/16/2026 09:34 | 69 | 372.40 |
| 09/16/2026 09:34 | 6 | 372.40 |
| 09/16/2026 09:34 | 75 | 372.40 |
| 09/16/2026 09:34 | 115 | 372.40 |
| 09/16/2026 09:34 | 189 | 372.40 |
| 09/16/2026 09:34 | 186 | 372.40 |
| 09/16/2026 09:34 | 202 | 372.40 |
| 09/16/2026 09:34 | 168 | 372.30 |
| 09/16/2026 09:34 | 61 | 372.30 |
| 09/16/2026 09:34 | 38 | 372.30 |
| 09/16/2026 09:34 | 61 | 372.30 |
| 09/16/2026 09:34 | 17 | 372.40 |
| 09/16/2026 09:34 | 119 | 372.40 |
| 09/16/2026 09:34 | 9 | 372.40 |
| 09/16/2026 09:34 | 8 | 372.40 |
| 09/16/2026 09:33 | 202 | 372.50 |
| 09/16/2026 09:33 | 46 | 372.50 |
| 09/16/2026 09:33 | 137 | 372.50 |
| 09/16/2026 09:33 | 50 | 372.40 |
| 09/16/2026 09:33 | 236 | 372.50 |
| 09/16/2026 09:33 | 132 | 372.50 |
| 09/16/2026 09:33 | 202 | 372.50 |
| 09/16/2026 09:33 | 168 | 372.60 |
| 09/16/2026 09:32 | 20 | 372.60 |
| 09/16/2026 09:32 | 400 | 372.60 |
| 09/16/2026 09:32 | 29 | 372.50 |
| 09/16/2026 09:31 | 149 | 372.30 |
| 09/16/2026 09:31 | 70 | 372.30 |
| 09/16/2026 09:30 | 4 | 372.30 |
| 09/16/2026 09:30 | 13 | 372.30 |
| 09/16/2026 09:30 | 20 | 372.30 |
| 09/16/2026 09:29 | 83 | 372.40 |
| 09/16/2026 09:29 | 200 | 372.20 |
| 09/16/2026 09:29 | 27 | 372.10 |
| 09/16/2026 09:28 | 182 | 372.00 |
| 09/16/2026 09:28 | 2 | 371.90 |
| 09/16/2026 09:28 | 10 | 371.90 |
| 09/16/2026 09:28 | 5 | 371.80 |
| 09/16/2026 09:28 | 128 | 372.00 |
| 09/16/2026 09:27 | 202 | 372.00 |
| 09/16/2026 09:27 | 116 | 372.00 |
| 09/16/2026 09:27 | 202 | 372.00 |
| 09/16/2026 09:27 | 75 | 372.00 |
| 09/16/2026 09:27 | 6 | 372.00 |
| 09/16/2026 09:27 | 3 | 372.00 |
| 09/16/2026 09:27 | 46 | 371.90 |
| 09/16/2026 09:27 | 125 | 371.90 |
| 09/16/2026 09:27 | 19 | 371.90 |
| 09/16/2026 09:27 | 62 | 371.90 |
| 09/16/2026 09:27 | 152 | 371.80 |
| 09/16/2026 09:27 | 98 | 371.80 |
| 09/16/2026 09:26 | 15 | 371.70 |
| 09/16/2026 09:26 | 43 | 371.70 |
| 09/16/2026 09:26 | 53 | 371.80 |
| 09/16/2026 09:26 | 75 | 371.80 |
| 09/16/2026 09:26 | 72 | 371.70 |
| 09/16/2026 09:26 | 26 | 371.70 |
| 09/16/2026 09:26 | 24 | 371.70 |
| 09/16/2026 09:26 | 120 | 371.70 |
| 09/16/2026 09:25 | 325 | 371.90 |
| 09/16/2026 09:25 | 175 | 371.90 |
| 09/16/2026 09:25 | 5 | 372.00 |
| 09/16/2026 09:24 | 117 | 372.00 |
| 09/16/2026 09:24 | 202 | 372.00 |
| 09/16/2026 09:24 | 120 | 372.00 |
| 09/16/2026 09:24 | 4 | 372.00 |
| 09/16/2026 09:24 | 105 | 372.00 |
| 09/16/2026 09:24 | 120 | 372.00 |
| 09/16/2026 09:24 | 42 | 372.10 |
| 09/16/2026 09:24 | 400 | 372.10 |
| 09/16/2026 09:24 | 107 | 372.10 |
| 09/16/2026 09:24 | 700 | 372.10 |
| 09/16/2026 09:24 | 19 | 372.20 |
| 09/16/2026 09:24 | 202 | 372.30 |
| 09/16/2026 09:24 | 127 | 372.30 |
| 09/16/2026 09:24 | 178 | 372.30 |
| 09/16/2026 09:24 | 202 | 372.30 |
| 09/16/2026 09:24 | 22 | 372.20 |
| 09/16/2026 09:24 | 40 | 372.20 |
| 09/16/2026 09:24 | 30 | 372.20 |
| 09/16/2026 09:23 | 26 | 372.20 |
| 09/16/2026 09:23 | 4 | 372.20 |
| 09/16/2026 09:23 | 178 | 372.30 |
| 09/16/2026 09:23 | 100 | 372.30 |
| 09/16/2026 09:23 | 2 | 372.50 |
| 09/16/2026 09:22 | 145 | 372.50 |
| 09/16/2026 09:22 | 50 | 372.50 |
| 09/16/2026 09:22 | 6 | 372.50 |
| 09/16/2026 09:22 | 359 | 372.70 |
| 09/16/2026 09:22 | 141 | 372.70 |
| 09/16/2026 09:21 | 49 | 372.70 |
| 09/16/2026 09:21 | 9 | 372.70 |
| 09/16/2026 09:20 | 16 | 372.90 |
| 09/16/2026 09:20 | 179 | 372.90 |
| 09/16/2026 09:20 | 83 | 372.90 |
| 09/16/2026 09:20 | 21 | 373.00 |
| 09/16/2026 09:20 | 197 | 373.00 |
| 09/16/2026 09:19 | 211 | 373.10 |
| 09/16/2026 09:19 | 148 | 373.10 |
| 09/16/2026 09:19 | 145 | 373.00 |
| 09/16/2026 09:19 | 14 | 373.00 |
| 09/16/2026 09:19 | 130 | 373.00 |
| 09/16/2026 09:19 | 197 | 373.20 |
| 09/16/2026 09:19 | 175 | 373.20 |
| 09/16/2026 09:19 | 154 | 373.20 |
| 09/16/2026 09:19 | 197 | 373.20 |
| 09/16/2026 09:19 | 88 | 373.20 |
| 09/16/2026 09:19 | 2 | 373.20 |
| 09/16/2026 09:19 | 122 | 373.10 |
| 09/16/2026 09:19 | 75 | 373.10 |
| 09/16/2026 09:19 | 70 | 373.10 |
| 09/16/2026 09:19 | 153 | 373.00 |
| 09/16/2026 09:19 | 50 | 373.00 |
| 09/16/2026 09:19 | 100 | 373.00 |
| 09/16/2026 09:19 | 45 | 373.00 |
| 09/16/2026 09:19 | 3 | 373.00 |
| 09/16/2026 09:19 | 118 | 373.00 |
| 09/16/2026 09:19 | 52 | 373.00 |
| 09/16/2026 09:19 | 50 | 373.00 |
| 09/16/2026 09:19 | 200 | 372.90 |
| 09/16/2026 09:19 | 130 | 372.90 |
| 09/16/2026 09:19 | 145 | 372.50 |
| 09/16/2026 09:19 | 130 | 372.50 |
| 09/16/2026 09:19 | 136 | 372.50 |
| 09/16/2026 09:19 | 197 | 372.50 |
| 09/16/2026 09:19 | 179 | 372.50 |
| 09/16/2026 09:19 | 210 | 372.50 |
| 09/16/2026 09:19 | 123 | 372.60 |
| 09/16/2026 09:19 | 198 | 372.60 |
| 09/16/2026 09:19 | 150 | 372.60 |
| 09/16/2026 09:19 | 130 | 372.60 |
| 09/16/2026 09:19 | 130 | 372.70 |
| 09/16/2026 09:19 | 180 | 372.70 |
| 09/16/2026 09:19 | 130 | 372.70 |
| 09/16/2026 09:19 | 16 | 372.50 |
| 09/16/2026 09:19 | 147 | 372.50 |
| 09/16/2026 09:19 | 147 | 372.50 |
| 09/16/2026 09:19 | 94 | 372.50 |
| 09/16/2026 09:19 | 197 | 372.50 |
| 09/16/2026 09:19 | 75 | 372.50 |
| 09/16/2026 09:19 | 136 | 372.50 |
| 09/16/2026 09:19 | 276 | 372.60 |
| 09/16/2026 09:19 | 218 | 372.60 |
| 09/16/2026 09:19 | 156 | 372.60 |
| 09/16/2026 09:18 | 109 | 372.50 |
| 09/16/2026 09:18 | 62 | 372.50 |
| 09/16/2026 09:18 | 73 | 372.60 |
| 09/16/2026 09:18 | 109 | 372.60 |
| 09/16/2026 09:18 | 11 | 372.60 |
| 09/16/2026 09:18 | 159 | 372.60 |
| 09/16/2026 09:18 | 1 | 372.40 |
| 09/16/2026 09:17 | 100 | 372.40 |
| 09/16/2026 09:17 | 7 | 372.40 |
| 09/16/2026 09:17 | 56 | 372.40 |
| 09/16/2026 09:17 | 63 | 372.40 |
| 09/16/2026 09:17 | 21 | 372.50 |
| 09/16/2026 09:17 | 220 | 372.50 |
| 09/16/2026 09:17 | 13 | 372.50 |
| 09/16/2026 09:17 | 337 | 372.50 |
| 09/16/2026 09:17 | 100 | 372.50 |
| 09/16/2026 09:17 | 15 | 372.40 |
| 09/16/2026 09:17 | 126 | 372.40 |
| 09/16/2026 09:17 | 44 | 372.40 |
| 09/16/2026 09:17 | 15 | 372.40 |
| 09/16/2026 09:17 | 2 | 372.30 |
| 09/16/2026 09:17 | 39 | 372.40 |
| 09/16/2026 09:17 | 20 | 372.40 |
| 09/16/2026 09:16 | 30 | 372.50 |
| 09/16/2026 09:16 | 138 | 372.50 |
| 09/16/2026 09:16 | 477 | 372.30 |
| 09/16/2026 09:16 | 23 | 372.30 |
| 09/16/2026 09:16 | 6 | 372.30 |
| 09/16/2026 09:16 | 21 | 372.30 |
| 09/16/2026 09:16 | 47 | 372.30 |
| 09/16/2026 09:16 | 30 | 372.40 |
| 09/16/2026 09:16 | 16 | 372.40 |
| 09/16/2026 09:15 | 134 | 372.50 |
| 09/16/2026 09:15 | 154 | 372.50 |
| 09/16/2026 09:15 | 304 | 372.60 |
| 09/16/2026 09:15 | 31 | 372.60 |
| 09/16/2026 09:15 | 141 | 372.60 |
| 09/16/2026 09:15 | 46 | 372.60 |
| 09/16/2026 09:15 | 191 | 372.60 |
| 09/16/2026 09:15 | 119 | 372.60 |
| 09/16/2026 09:15 | 1 | 372.60 |
| 09/16/2026 09:15 | 156 | 372.60 |
| 09/16/2026 09:15 | 61 | 372.80 |
| 09/16/2026 09:15 | 20 | 372.60 |
| 09/16/2026 09:15 | 12 | 372.60 |
| 09/16/2026 09:15 | 91 | 372.50 |
| 09/16/2026 09:14 | 94 | 372.40 |
| 09/16/2026 09:14 | 31 | 372.40 |
| 09/16/2026 09:14 | 1 | 372.50 |
| 09/16/2026 09:14 | 60 | 372.40 |
| 09/16/2026 09:13 | 58 | 372.40 |
| 09/16/2026 09:13 | 56 | 372.60 |
| 09/16/2026 09:13 | 128 | 372.60 |
| 09/16/2026 09:13 | 13 | 372.60 |
| 09/16/2026 09:13 | 132 | 372.60 |
| 09/16/2026 09:13 | 80 | 372.40 |
| 09/16/2026 09:12 | 250 | 372.50 |
| 09/16/2026 09:12 | 13 | 372.40 |
| 09/16/2026 09:12 | 63 | 372.40 |
| 09/16/2026 09:12 | 19 | 372.40 |
| 09/16/2026 09:12 | 59 | 372.60 |
| 09/16/2026 09:12 | 405 | 372.60 |
| 09/16/2026 09:12 | 7 | 372.60 |
| 09/16/2026 09:10 | 10 | 372.70 |
| 09/16/2026 09:10 | 40 | 372.70 |
| 09/16/2026 09:10 | 36 | 372.50 |
| 09/16/2026 09:10 | 50 | 372.50 |
| 09/16/2026 09:10 | 4 | 372.50 |
| 09/16/2026 09:10 | 23 | 372.50 |
| 09/16/2026 09:10 | 12 | 372.50 |
| 09/16/2026 09:10 | 27 | 372.50 |
| 09/16/2026 09:10 | 156 | 372.60 |
| 09/16/2026 09:10 | 122 | 372.60 |
| 09/16/2026 09:10 | 70 | 372.50 |
| 09/16/2026 09:09 | 100 | 372.50 |
| 09/16/2026 09:09 | 2 | 372.60 |
| 09/16/2026 09:09 | 21 | 372.50 |
| 09/16/2026 09:09 | 175 | 372.50 |
| 09/16/2026 09:09 | 20 | 372.60 |
| 09/16/2026 09:09 | 19 | 372.60 |
| 09/16/2026 09:09 | 17 | 372.50 |
| 09/16/2026 09:09 | 19 | 372.50 |
| 09/16/2026 09:09 | 121 | 372.50 |
| 09/16/2026 09:09 | 147 | 372.40 |
| 09/16/2026 09:08 | 5 | 372.30 |
| 09/16/2026 09:08 | 25 | 372.30 |
| 09/16/2026 09:08 | 200 | 372.30 |
| 09/16/2026 09:08 | 63 | 372.30 |
| 09/16/2026 09:08 | 340 | 372.30 |
| 09/16/2026 09:08 | 147 | 372.30 |
| 09/16/2026 09:08 | 250 | 372.30 |
| 09/16/2026 09:08 | 49 | 372.50 |
| 09/16/2026 09:08 | 80 | 372.60 |
| 09/16/2026 09:08 | 429 | 372.60 |
| 09/16/2026 09:08 | 203 | 372.70 |
| 09/16/2026 09:08 | 8 | 372.80 |
| 09/16/2026 09:08 | 69 | 372.80 |
| 09/16/2026 09:08 | 143 | 372.90 |
| 09/16/2026 09:08 | 14 | 372.50 |
| 09/16/2026 09:08 | 117 | 372.50 |
| 09/16/2026 09:07 | 23 | 372.20 |
| 09/16/2026 09:07 | 42 | 372.30 |
| 09/16/2026 09:07 | 189 | 372.30 |
| 09/16/2026 09:07 | 254 | 372.30 |
| 09/16/2026 09:07 | 5 | 372.60 |
| 09/16/2026 09:07 | 4 | 372.40 |
| 09/16/2026 09:07 | 34 | 372.40 |
| 09/16/2026 09:07 | 27 | 372.40 |
| 09/16/2026 09:07 | 81 | 372.40 |
| 09/16/2026 09:07 | 121 | 372.40 |
| 09/16/2026 09:07 | 13 | 372.50 |
| 09/16/2026 09:07 | 369 | 372.50 |
| 09/16/2026 09:07 | 125 | 372.50 |
| 09/16/2026 09:07 | 14 | 372.50 |
| 09/16/2026 09:06 | 75 | 372.50 |
| 09/16/2026 09:06 | 166 | 372.50 |
| 09/16/2026 09:06 | 6 | 372.40 |
| 09/16/2026 09:06 | 45 | 372.40 |
| 09/16/2026 09:06 | 64 | 372.40 |
| 09/16/2026 09:06 | 437 | 372.40 |
| 09/16/2026 09:06 | 94 | 372.40 |
| 09/16/2026 09:06 | 238 | 372.50 |
| 09/16/2026 09:06 | 8 | 372.60 |
| 09/16/2026 09:06 | 70 | 372.60 |
| 09/16/2026 09:06 | 156 | 372.60 |
| 09/16/2026 09:06 | 142 | 372.60 |
| 09/16/2026 09:06 | 141 | 372.60 |
| 09/16/2026 09:05 | 10 | 372.50 |
| 09/16/2026 09:05 | 89 | 372.50 |
| 09/16/2026 09:05 | 51 | 372.60 |
| 09/16/2026 09:05 | 988 | 372.50 |
| 09/16/2026 09:05 | 12 | 372.20 |
| 09/16/2026 09:05 | 46 | 372.00 |
| 09/16/2026 09:05 | 87 | 371.90 |
| 09/16/2026 09:05 | 10 | 371.90 |
| 09/16/2026 09:04 | 91 | 372.00 |
| 09/16/2026 09:04 | 77 | 372.00 |
| 09/16/2026 09:04 | 59 | 372.00 |
| 09/16/2026 09:04 | 7 | 372.00 |
| 09/16/2026 09:04 | 12 | 372.50 |
| 09/16/2026 09:04 | 40 | 372.50 |
| 09/16/2026 09:04 | 5 | 372.50 |
| 09/16/2026 09:04 | 170 | 372.40 |
| 09/16/2026 09:04 | 50 | 372.20 |
| 09/16/2026 09:04 | 230 | 372.00 |
| 09/16/2026 09:04 | 130 | 372.00 |
| 09/16/2026 09:04 | 379 | 372.00 |
| 09/16/2026 09:04 | 130 | 372.00 |
| 09/16/2026 09:04 | 133 | 372.00 |
| 09/16/2026 09:04 | 642 | 372.00 |
| 09/16/2026 09:04 | 642 | 372.00 |
| 09/16/2026 09:04 | 642 | 372.00 |
| 09/16/2026 09:04 | 146 | 372.00 |
| 09/16/2026 09:04 | 642 | 372.00 |
| 09/16/2026 09:04 | 642 | 372.00 |
| 09/16/2026 09:04 | 48 | 372.00 |
| 09/16/2026 09:04 | 642 | 372.00 |
| 09/16/2026 09:04 | 120 | 372.00 |
| 09/16/2026 09:04 | 6 | 372.00 |
| 09/16/2026 09:04 | 45 | 372.00 |
| 09/16/2026 09:04 | 62 | 372.00 |
| 09/16/2026 09:04 | 4 | 372.00 |
| 09/16/2026 09:04 | 3 | 372.00 |
| 09/16/2026 09:04 | 300 | 372.00 |
| 09/16/2026 09:04 | 2 | 372.00 |
| 09/16/2026 09:04 | 150 | 371.90 |
| 09/16/2026 09:04 | 120 | 371.80 |
| 09/16/2026 09:04 | 120 | 371.80 |
| 09/16/2026 09:04 | 99 | 371.80 |
| 09/16/2026 09:04 | 21 | 371.80 |
| 09/16/2026 09:03 | 2 | 371.70 |
| 09/16/2026 09:03 | 102 | 371.00 |
| 09/16/2026 09:03 | 100 | 370.90 |
| 09/16/2026 09:03 | 77 | 370.90 |
| 09/16/2026 09:03 | 5850 | 370.70 |
| 09/16/2026 09:03 | 129 | 370.70 |
| 09/16/2026 09:03 | 101 | 370.70 |
| 09/16/2026 09:03 | 109 | 370.70 |
| 09/16/2026 09:03 | 162 | 370.70 |
| 09/16/2026 09:03 | 251 | 370.70 |
| 09/16/2026 09:03 | 251 | 370.70 |
| 09/16/2026 09:03 | 502 | 370.70 |
| 09/16/2026 09:03 | 430 | 370.70 |
| 09/16/2026 09:03 | 75 | 370.70 |
| 09/16/2026 09:03 | 140 | 370.60 |
| 09/16/2026 09:03 | 52 | 370.60 |
| 09/16/2026 09:03 | 32 | 371.10 |
| 09/16/2026 09:03 | 58 | 371.10 |
| 09/16/2026 09:03 | 241 | 371.10 |
| 09/16/2026 09:03 | 161 | 371.10 |
| 09/16/2026 09:03 | 16 | 371.20 |
| 09/16/2026 09:03 | 18 | 371.20 |
| 09/16/2026 09:03 | 45 | 371.20 |
| 09/16/2026 09:03 | 53 | 371.20 |
| 09/16/2026 09:03 | 34 | 371.20 |
| 09/16/2026 09:02 | 100 | 371.00 |
| 09/16/2026 09:02 | 16 | 371.10 |
| 09/16/2026 09:02 | 20 | 371.00 |
| 09/16/2026 09:02 | 1000 | 371.00 |
| 09/16/2026 09:02 | 999 | 371.00 |
| 09/16/2026 09:02 | 162 | 370.70 |
| 09/16/2026 09:01 | 401 | 370.40 |
| 09/16/2026 09:01 | 8 | 370.50 |
| 09/16/2026 09:01 | 70 | 370.50 |
| 09/16/2026 09:01 | 22 | 370.80 |
| 09/16/2026 09:01 | 58 | 370.70 |
| 09/16/2026 09:01 | 5 | 370.80 |
| 09/16/2026 09:01 | 2 | 370.80 |
| 09/16/2026 09:01 | 88 | 370.70 |
| 09/16/2026 09:01 | 60 | 370.60 |
| 09/16/2026 09:01 | 59 | 370.90 |
| 09/16/2026 09:01 | 78 | 370.90 |
| 09/16/2026 09:01 | 4 | 370.50 |
| 09/16/2026 09:01 | 29 | 370.50 |
| 09/16/2026 09:01 | 9 | 370.50 |
| 09/16/2026 09:01 | 78 | 370.50 |
| 09/16/2026 09:01 | 16 | 370.60 |
| 09/16/2026 09:01 | 84 | 370.50 |
| 09/16/2026 09:01 | 76 | 370.90 |
| 09/16/2026 09:01 | 170 | 370.90 |
| 09/16/2026 09:01 | 68 | 370.80 |
| 09/16/2026 09:01 | 9 | 370.90 |
| 09/16/2026 09:01 | 39 | 371.00 |
| 09/16/2026 09:01 | 5 | 371.00 |
| 09/16/2026 09:01 | 475 | 371.00 |
| 09/16/2026 09:01 | 84 | 370.90 |
| 09/16/2026 09:01 | 170 | 370.90 |
| 09/16/2026 09:01 | 267 | 370.90 |
| 09/16/2026 09:01 | 85 | 370.50 |
| 09/16/2026 09:01 | 75 | 370.50 |
| 09/16/2026 09:01 | 164 | 370.50 |
| 09/16/2026 09:01 | 191 | 370.60 |
| 09/16/2026 09:01 | 57 | 370.70 |
| 09/16/2026 09:01 | 7 | 370.70 |
| 09/16/2026 09:00 | 90 | 370.90 |
| 09/16/2026 09:00 | 9 | 371.00 |
| 09/16/2026 09:00 | 500 | 371.10 |
| 09/16/2026 09:00 | 58 | 370.90 |
| 09/16/2026 09:00 | 10 | 371.00 |
| 09/16/2026 09:00 | 11 | 371.00 |
| 09/16/2026 09:00 | 412 | 371.10 |
| 09/16/2026 09:00 | 25 | 371.00 |
| 09/16/2026 09:00 | 25 | 371.00 |
| 09/16/2026 09:00 | 1 | 371.00 |
| 09/16/2026 09:00 | 239 | 371.00 |
| 09/16/2026 09:00 | 3 | 371.00 |
| 09/16/2026 09:00 | 24 | 371.00 |
| 09/16/2026 09:00 | 30 | 371.00 |
| 09/16/2026 09:00 | 9 | 371.00 |
| 09/16/2026 09:00 | 34 | 371.00 |
| 09/16/2026 09:00 | 90 | 371.00 |
| 09/16/2026 09:00 | 44 | 371.00 |
| 09/16/2026 09:00 | 8 | 371.00 |
| 09/16/2026 09:00 | 100 | 371.00 |
| 09/16/2026 09:00 | 110 | 371.00 |
| 09/16/2026 09:00 | 20 | 371.00 |
| 09/16/2026 09:00 | 27 | 371.00 |
| 09/16/2026 09:00 | 54 | 371.00 |
| 09/16/2026 09:00 | 30 | 371.00 |
| 09/16/2026 09:00 | 10 | 371.00 |
| 09/16/2026 09:00 | 96 | 371.00 |
| 09/16/2026 09:00 | 112 | 371.00 |
| 09/16/2026 09:00 | 27 | 371.00 |
| 09/16/2026 09:00 | 49 | 371.00 |
| 09/16/2026 09:00 | 100 | 371.00 |
| 09/16/2026 09:00 | 2 | 371.00 |
| 09/16/2026 09:00 | 100 | 371.00 |
| 09/16/2026 09:00 | 4 | 371.00 |
| 09/16/2026 09:00 | 40 | 371.00 |
| 09/16/2026 09:00 | 9 | 371.00 |
| 09/16/2026 09:00 | 482 | 371.00 |
| 09/16/2026 09:00 | 18 | 371.00 |
| 09/16/2026 09:00 | 2 | 371.00 |
| 09/16/2026 09:00 | 76 | 371.00 |
| 09/16/2026 09:00 | 674 | 371.00 |
| 09/16/2026 09:00 | 96 | 371.00 |
| 09/16/2026 09:00 | 96 | 371.00 |
| 09/16/2026 09:00 | 1565 | 371.00 |
| 09/16/2026 09:00 | 96 | 371.00 |
| 09/16/2026 09:00 | 75 | 371.00 |
| 09/16/2026 09:00 | 97 | 371.00 |
| 09/16/2026 09:00 | 420 | 371.00 |
| 09/16/2026 09:00 | 869 | 371.00 |
| 09/16/2026 09:00 | 224 | 371.00 |
| 09/16/2026 09:00 | 73 | 371.00 |
| 09/16/2026 09:00 | 123 | 371.00 |
| 09/16/2026 09:00 | 387 | 371.00 |
| 09/16/2026 09:00 | 129 | 371.00 |
| 09/16/2026 09:00 | 236 | 371.00 |
| 09/16/2026 09:00 | 1 | 371.00 |
| 09/16/2026 09:00 | 219 | 371.00 |
| 09/16/2026 09:00 | 90 | 371.00 |
| 09/16/2026 09:00 | 32 | 371.00 |
| 09/16/2026 09:00 | 174 | 371.00 |
| 09/16/2026 09:00 | 78 | 371.00 |
| 09/16/2026 09:00 | 146 | 371.00 |
| 09/16/2026 09:00 | 324 | 371.00 |
| 09/16/2026 09:00 | 139 | 371.00 |
| 09/16/2026 09:00 | 318 | 371.00 |
| 09/16/2026 09:00 | 10 | 371.00 |
| 09/16/2026 09:00 | 1 | 371.00 |
| 09/16/2026 09:00 | 28 | 371.00 |
| 09/16/2026 09:00 | 28 | 371.00 |
| 09/16/2026 09:00 | 1 | 371.00 |
| 09/16/2026 09:00 | 7 | 371.00 |
| 09/16/2026 09:00 | 40 | 371.00 |
| 09/16/2026 09:00 | 40 | 371.00 |
| 09/16/2026 09:00 | 1 | 371.00 |
| 09/16/2026 09:00 | 1 | 371.00 |
| 09/16/2026 09:00 | 7 | 371.00 |
| 09/16/2026 09:00 | 818 | 371.00 |
| 09/16/2026 09:00 | 2 | 371.00 |
| 09/16/2026 09:00 | 324 | 371.00 |
| 09/16/2026 09:00 | 10 | 371.00 |
| 09/16/2026 09:00 | 1 | 371.00 |
| 09/16/2026 09:00 | 16 | 371.00 |
| 09/16/2026 09:00 | 112 | 371.00 |
| 09/16/2026 09:00 | 62 | 371.00 |
| 09/16/2026 09:00 | 78 | 371.00 |
| 09/16/2026 09:00 | 23 | 371.00 |
| 09/16/2026 09:00 | 29 | 371.00 |
| 09/16/2026 09:00 | 18 | 371.00 |
| 09/16/2026 09:00 | 6 | 371.00 |
| 09/16/2026 09:00 | 16 | 371.00 |
| 09/16/2026 09:00 | 258 | 371.00 |
| 09/16/2026 09:00 | 6 | 371.00 |
| 09/16/2026 09:00 | 69 | 371.00 |
| 09/16/2026 09:00 | 24 | 371.00 |
| 09/16/2026 09:00 | 7 | 371.00 |
| 09/16/2026 09:00 | 2 | 371.00 |
| 09/16/2026 09:00 | 1 | 371.00 |
| 09/16/2026 09:00 | 2 | 371.00 |
| 09/16/2026 09:00 | 3 | 371.00 |
| 09/16/2026 09:00 | 3 | 371.00 |
| 09/16/2026 09:00 | 76 | 371.00 |
| 09/16/2026 09:00 | 126 | 371.00 |
| 09/16/2026 09:00 | 160 | 371.00 |
| 09/16/2026 09:00 | 14 | 371.00 |
| 09/16/2026 09:00 | 89 | 371.00 |
| 09/16/2026 09:00 | 35 | 371.00 |
| 09/16/2026 09:00 | 40 | 371.00 |
| 09/16/2026 09:00 | 69 | 371.00 |
| 09/16/2026 09:00 | 15 | 371.00 |
| 09/16/2026 09:00 | 212 | 371.00 |
| 09/16/2026 09:00 | 119 | 371.00 |
| 09/16/2026 09:00 | 32 | 371.00 |
| 09/16/2026 09:00 | 56 | 371.00 |
| 09/16/2026 09:00 | 339 | 371.00 |
| 09/16/2026 09:00 | 632 | 371.00 |
| 09/16/2026 09:00 | 18 | 371.00 |
| 09/16/2026 09:00 | 4 | 371.00 |
| 09/16/2026 09:00 | 58 | 371.00 |
| 09/16/2026 09:00 | 8 | 371.00 |
| 09/16/2026 09:00 | 143 | 371.00 |
| 09/16/2026 09:00 | 10 | 371.00 |
| 09/16/2026 09:00 | 5 | 371.00 |
| 09/16/2026 09:00 | 15 | 371.00 |
| 09/16/2026 09:00 | 3 | 371.00 |