Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:45:00
|
Geld
22.11.2024 -
16:30:00
|
Geld Volumen |
Brief
22.11.2024 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
231.80
-1.40
(
-0.60% )
|
225.30
|
22 |
234.80
|
294 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:28 | 2 | 231.80 |
| 11/22/2024 16:28 | 1 | 231.80 |
| 11/22/2024 16:25 | 39 | 231.80 |
| 11/22/2024 16:25 | 303 | 231.80 |
| 11/22/2024 16:25 | 847 | 231.80 |
| 11/22/2024 16:25 | 826 | 231.80 |
| 11/22/2024 16:25 | 1156 | 231.80 |
| 11/22/2024 16:25 | 51 | 231.80 |
| 11/22/2024 16:25 | 49 | 231.80 |
| 11/22/2024 16:25 | 1548 | 231.80 |
| 11/22/2024 16:25 | 142 | 231.80 |
| 11/22/2024 16:25 | 727 | 231.80 |
| 11/22/2024 16:25 | 10418 | 231.80 |
| 11/22/2024 16:25 | 333 | 231.80 |
| 11/22/2024 16:25 | 978 | 231.80 |
| 11/22/2024 16:25 | 1781 | 231.80 |
| 11/22/2024 16:25 | 1000 | 231.80 |
| 11/22/2024 16:25 | 3421 | 231.80 |
| 11/22/2024 16:25 | 2908 | 231.80 |
| 11/22/2024 16:25 | 24 | 231.80 |
| 11/22/2024 16:25 | 24 | 231.80 |
| 11/22/2024 16:25 | 24 | 231.80 |
| 11/22/2024 16:25 | 24 | 231.80 |
| 11/22/2024 16:25 | 2075 | 231.80 |
| 11/22/2024 16:25 | 2435 | 231.80 |
| 11/22/2024 16:25 | 511 | 231.80 |
| 11/22/2024 16:25 | 1034 | 231.80 |
| 11/22/2024 16:25 | 44 | 231.80 |
| 11/22/2024 16:25 | 87 | 231.80 |
| 11/22/2024 16:25 | 152 | 231.80 |
| 11/22/2024 16:25 | 30 | 231.80 |
| 11/22/2024 16:25 | 57 | 231.80 |
| 11/22/2024 16:25 | 4197 | 231.80 |
| 11/22/2024 16:25 | 2542 | 231.80 |
| 11/22/2024 16:25 | 2066 | 231.80 |
| 11/22/2024 16:25 | 2516 | 231.80 |
| 11/22/2024 16:25 | 2661 | 231.80 |
| 11/22/2024 16:25 | 1712 | 231.80 |
| 11/22/2024 16:25 | 812 | 231.80 |
| 11/22/2024 16:25 | 2418 | 231.80 |
| 11/22/2024 16:25 | 700 | 231.80 |
| 11/22/2024 16:25 | 492 | 231.80 |
| 11/22/2024 16:25 | 809 | 231.80 |
| 11/22/2024 16:25 | 292 | 231.80 |
| 11/22/2024 16:25 | 434 | 231.80 |
| 11/22/2024 16:25 | 37 | 231.80 |
| 11/22/2024 16:25 | 787 | 231.80 |
| 11/22/2024 16:25 | 685 | 231.80 |
| 11/22/2024 16:25 | 1093 | 231.80 |
| 11/22/2024 16:25 | 2153 | 231.80 |
| 11/22/2024 16:25 | 836 | 231.80 |
| 11/22/2024 16:25 | 5696 | 231.80 |
| 11/22/2024 16:25 | 3489 | 231.80 |
| 11/22/2024 16:25 | 250 | 231.80 |
| 11/22/2024 16:25 | 50 | 231.80 |
| 11/22/2024 16:25 | 1033 | 231.80 |
| 11/22/2024 16:25 | 72 | 231.80 |
| 11/22/2024 16:25 | 13980 | 231.80 |
| 11/22/2024 16:25 | 2959 | 231.80 |
| 11/22/2024 16:25 | 13441 | 231.80 |
| 11/22/2024 16:25 | 888 | 231.80 |
| 11/22/2024 16:25 | 6311 | 231.80 |
| 11/22/2024 16:25 | 3056 | 231.80 |
| 11/22/2024 16:25 | 5829 | 231.80 |
| 11/22/2024 16:25 | 596 | 231.80 |
| 11/22/2024 16:25 | 6608 | 231.80 |
| 11/22/2024 16:25 | 5000 | 231.80 |
| 11/22/2024 16:25 | 525 | 231.80 |
| 11/22/2024 16:25 | 465 | 231.80 |
| 11/22/2024 16:25 | 7503 | 231.80 |
| 11/22/2024 16:25 | 838 | 231.80 |
| 11/22/2024 16:25 | 10751 | 231.80 |
| 11/22/2024 16:25 | 727 | 231.80 |
| 11/22/2024 16:25 | 1261 | 231.80 |
| 11/22/2024 16:25 | 2120 | 231.80 |
| 11/22/2024 16:25 | 214 | 231.80 |
| 11/22/2024 16:25 | 1757 | 231.80 |
| 11/22/2024 16:25 | 267 | 231.80 |
| 11/22/2024 16:25 | 1587 | 231.80 |
| 11/22/2024 16:25 | 1420 | 231.80 |
| 11/22/2024 16:25 | 258 | 231.80 |
| 11/22/2024 16:25 | 167 | 231.80 |
| 11/22/2024 16:25 | 1060 | 231.80 |
| 11/22/2024 16:25 | 854 | 231.80 |
| 11/22/2024 16:25 | 894 | 231.80 |
| 11/22/2024 16:25 | 854 | 231.80 |
| 11/22/2024 16:25 | 1637 | 231.80 |
| 11/22/2024 16:25 | 11 | 231.80 |
| 11/22/2024 16:25 | 60 | 231.80 |
| 11/22/2024 16:25 | 6930 | 231.80 |
| 11/22/2024 16:25 | 180 | 231.80 |
| 11/22/2024 16:25 | 6184 | 231.80 |
| 11/22/2024 16:25 | 22 | 231.80 |
| 11/22/2024 16:25 | 6803 | 231.80 |
| 11/22/2024 16:25 | 2429 | 231.80 |
| 11/22/2024 16:25 | 6269 | 231.80 |
| 11/22/2024 16:25 | 2303 | 231.80 |
| 11/22/2024 16:25 | 840 | 231.80 |
| 11/22/2024 16:25 | 886 | 231.80 |
| 11/22/2024 16:25 | 325 | 231.80 |
| 11/22/2024 16:25 | 47052 | 231.80 |
| 11/22/2024 16:25 | 20603 | 231.80 |
| 11/22/2024 16:25 | 633 | 231.80 |
| 11/22/2024 16:25 | 41 | 231.80 |
| 11/22/2024 16:25 | 3 | 231.80 |
| 11/22/2024 16:25 | 4308 | 231.80 |
| 11/22/2024 16:25 | 7108 | 231.80 |
| 11/22/2024 16:25 | 53 | 231.80 |
| 11/22/2024 16:25 | 5041 | 231.80 |
| 11/22/2024 16:25 | 2299 | 231.80 |
| 11/22/2024 16:25 | 29 | 231.80 |
| 11/22/2024 16:25 | 1523 | 231.80 |
| 11/22/2024 16:25 | 4571 | 231.80 |
| 11/22/2024 16:25 | 1524 | 231.80 |
| 11/22/2024 16:25 | 663 | 231.80 |
| 11/22/2024 16:25 | 50 | 231.80 |
| 11/22/2024 16:25 | 2400 | 231.80 |
| 11/22/2024 16:25 | 1763 | 231.80 |
| 11/22/2024 16:25 | 616 | 231.80 |
| 11/22/2024 16:25 | 1029 | 231.80 |
| 11/22/2024 16:25 | 932 | 231.80 |
| 11/22/2024 16:25 | 8336 | 231.80 |
| 11/22/2024 16:25 | 1772 | 231.80 |
| 11/22/2024 16:25 | 37 | 231.80 |
| 11/22/2024 16:25 | 7 | 231.80 |
| 11/22/2024 16:25 | 213 | 231.80 |
| 11/22/2024 16:25 | 24451 | 231.80 |
| 11/22/2024 16:25 | 525 | 231.80 |
| 11/22/2024 16:25 | 494 | 231.80 |
| 11/22/2024 16:25 | 88 | 231.80 |
| 11/22/2024 16:25 | 90 | 231.80 |
| 11/22/2024 16:25 | 6 | 231.80 |
| 11/22/2024 16:25 | 89 | 231.80 |
| 11/22/2024 16:25 | 4 | 231.80 |
| 11/22/2024 16:25 | 22 | 231.80 |
| 11/22/2024 16:25 | 76 | 231.80 |
| 11/22/2024 16:25 | 2492 | 231.80 |
| 11/22/2024 16:25 | 6809 | 231.80 |
| 11/22/2024 16:25 | 1171 | 231.80 |
| 11/22/2024 16:25 | 10 | 231.80 |
| 11/22/2024 16:25 | 1612 | 231.80 |
| 11/22/2024 16:25 | 1599 | 231.80 |
| 11/22/2024 16:25 | 86 | 231.80 |
| 11/22/2024 16:25 | 3786 | 231.80 |
| 11/22/2024 16:25 | 16 | 231.80 |
| 11/22/2024 16:25 | 628 | 231.80 |
| 11/22/2024 16:25 | 174 | 231.80 |
| 11/22/2024 16:25 | 135 | 231.80 |
| 11/22/2024 16:25 | 9 | 231.80 |
| 11/22/2024 16:25 | 511 | 231.80 |
| 11/22/2024 16:25 | 14 | 231.80 |
| 11/22/2024 16:25 | 67 | 231.80 |
| 11/22/2024 16:25 | 8 | 231.80 |
| 11/22/2024 16:25 | 2861 | 231.80 |
| 11/22/2024 16:25 | 12928 | 231.80 |
| 11/22/2024 16:25 | 1386 | 231.80 |
| 11/22/2024 16:25 | 12 | 231.80 |
| 11/22/2024 16:25 | 87 | 231.80 |
| 11/22/2024 16:25 | 794 | 231.80 |
| 11/22/2024 16:25 | 4 | 231.80 |
| 11/22/2024 16:25 | 65 | 231.80 |
| 11/22/2024 16:25 | 162 | 231.80 |
| 11/22/2024 16:25 | 352 | 231.80 |
| 11/22/2024 16:25 | 855 | 231.80 |
| 11/22/2024 16:25 | 61 | 231.80 |
| 11/22/2024 16:25 | 76 | 231.80 |
| 11/22/2024 16:25 | 131 | 231.80 |
| 11/22/2024 16:25 | 406 | 231.80 |
| 11/22/2024 16:25 | 407 | 231.80 |
| 11/22/2024 16:25 | 201 | 231.80 |
| 11/22/2024 16:25 | 10 | 231.80 |
| 11/22/2024 16:19 | 162 | 230.80 |
| 11/22/2024 16:19 | 102 | 230.80 |
| 11/22/2024 16:19 | 172 | 230.90 |
| 11/22/2024 16:19 | 163 | 231.00 |
| 11/22/2024 16:19 | 6 | 231.00 |
| 11/22/2024 16:19 | 350 | 231.00 |
| 11/22/2024 16:19 | 206 | 231.00 |
| 11/22/2024 16:19 | 356 | 230.90 |
| 11/22/2024 16:19 | 194 | 230.90 |
| 11/22/2024 16:19 | 147 | 230.80 |
| 11/22/2024 16:19 | 25 | 230.80 |
| 11/22/2024 16:19 | 166 | 230.80 |
| 11/22/2024 16:19 | 113 | 230.80 |
| 11/22/2024 16:19 | 204 | 230.80 |
| 11/22/2024 16:18 | 207 | 230.70 |
| 11/22/2024 16:18 | 444 | 230.70 |
| 11/22/2024 16:18 | 212 | 230.70 |
| 11/22/2024 16:18 | 25 | 230.70 |
| 11/22/2024 16:18 | 132 | 230.70 |
| 11/22/2024 16:18 | 161 | 230.70 |
| 11/22/2024 16:18 | 159 | 230.80 |
| 11/22/2024 16:18 | 31 | 230.80 |
| 11/22/2024 16:18 | 109 | 230.90 |
| 11/22/2024 16:18 | 10 | 230.90 |
| 11/22/2024 16:18 | 19 | 230.90 |
| 11/22/2024 16:18 | 53 | 230.90 |
| 11/22/2024 16:18 | 25 | 230.90 |
| 11/22/2024 16:18 | 203 | 230.90 |
| 11/22/2024 16:18 | 280 | 230.90 |
| 11/22/2024 16:18 | 20 | 231.00 |
| 11/22/2024 16:18 | 90 | 231.00 |
| 11/22/2024 16:18 | 32 | 231.00 |
| 11/22/2024 16:18 | 160 | 231.00 |
| 11/22/2024 16:18 | 20 | 231.00 |
| 11/22/2024 16:18 | 1 | 231.00 |
| 11/22/2024 16:18 | 2500 | 231.00 |
| 11/22/2024 16:18 | 137 | 231.10 |
| 11/22/2024 16:18 | 125 | 231.20 |
| 11/22/2024 16:18 | 125 | 231.20 |
| 11/22/2024 16:18 | 35 | 231.30 |
| 11/22/2024 16:18 | 234 | 231.30 |
| 11/22/2024 16:18 | 356 | 231.30 |
| 11/22/2024 16:18 | 350 | 231.30 |
| 11/22/2024 16:18 | 164 | 231.30 |
| 11/22/2024 16:18 | 126 | 231.30 |
| 11/22/2024 16:18 | 230 | 231.30 |
| 11/22/2024 16:18 | 60 | 231.30 |
| 11/22/2024 16:18 | 230 | 231.30 |
| 11/22/2024 16:18 | 230 | 231.30 |
| 11/22/2024 16:18 | 230 | 231.30 |
| 11/22/2024 16:18 | 80 | 231.30 |
| 11/22/2024 16:18 | 230 | 231.30 |
| 11/22/2024 16:18 | 230 | 231.30 |
| 11/22/2024 16:18 | 230 | 231.30 |
| 11/22/2024 16:17 | 230 | 231.30 |
| 11/22/2024 16:17 | 230 | 231.30 |
| 11/22/2024 16:17 | 230 | 231.30 |
| 11/22/2024 16:17 | 120 | 231.30 |
| 11/22/2024 16:17 | 230 | 231.30 |
| 11/22/2024 16:17 | 180 | 231.30 |
| 11/22/2024 16:17 | 50 | 231.30 |
| 11/22/2024 16:17 | 230 | 231.30 |
| 11/22/2024 16:17 | 103 | 231.30 |
| 11/22/2024 16:17 | 63 | 231.30 |
| 11/22/2024 16:17 | 230 | 231.30 |
| 11/22/2024 16:14 | 126 | 231.30 |
| 11/22/2024 16:14 | 230 | 231.30 |
| 11/22/2024 16:14 | 230 | 231.30 |
| 11/22/2024 16:14 | 126 | 231.30 |
| 11/22/2024 16:14 | 230 | 231.30 |
| 11/22/2024 16:14 | 92 | 231.30 |
| 11/22/2024 16:14 | 230 | 231.30 |
| 11/22/2024 16:14 | 43 | 231.30 |
| 11/22/2024 16:14 | 43 | 231.30 |
| 11/22/2024 16:13 | 562 | 231.40 |
| 11/22/2024 16:13 | 263 | 231.40 |
| 11/22/2024 16:13 | 175 | 231.40 |
| 11/22/2024 16:13 | 25 | 231.40 |
| 11/22/2024 16:13 | 469 | 231.40 |
| 11/22/2024 16:13 | 239 | 231.50 |
| 11/22/2024 16:13 | 297 | 231.50 |
| 11/22/2024 16:13 | 356 | 231.50 |
| 11/22/2024 16:13 | 20 | 231.40 |
| 11/22/2024 16:13 | 20 | 231.40 |
| 11/22/2024 16:13 | 54 | 231.40 |
| 11/22/2024 16:13 | 25 | 231.40 |
| 11/22/2024 16:13 | 337 | 231.40 |
| 11/22/2024 16:13 | 157 | 231.40 |
| 11/22/2024 16:12 | 24 | 231.30 |
| 11/22/2024 16:12 | 120 | 231.30 |
| 11/22/2024 16:11 | 230 | 231.30 |
| 11/22/2024 16:11 | 399 | 231.30 |
| 11/22/2024 16:11 | 165 | 231.30 |
| 11/22/2024 16:11 | 230 | 231.30 |
| 11/22/2024 16:10 | 100 | 231.50 |
| 11/22/2024 16:10 | 101 | 231.40 |
| 11/22/2024 16:10 | 126 | 231.40 |
| 11/22/2024 16:10 | 19 | 231.40 |
| 11/22/2024 16:10 | 52 | 231.40 |
| 11/22/2024 16:10 | 66 | 231.40 |
| 11/22/2024 16:10 | 198 | 231.40 |
| 11/22/2024 16:10 | 189 | 231.40 |
| 11/22/2024 16:10 | 88 | 231.40 |
| 11/22/2024 16:09 | 115 | 231.30 |
| 11/22/2024 16:09 | 115 | 231.30 |
| 11/22/2024 16:09 | 230 | 231.30 |
| 11/22/2024 16:09 | 25 | 231.30 |
| 11/22/2024 16:09 | 356 | 231.30 |
| 11/22/2024 16:09 | 280 | 231.30 |
| 11/22/2024 16:08 | 356 | 231.30 |
| 11/22/2024 16:08 | 25 | 231.30 |
| 11/22/2024 16:08 | 220 | 231.30 |
| 11/22/2024 16:07 | 265 | 231.30 |
| 11/22/2024 16:07 | 94 | 231.20 |
| 11/22/2024 16:07 | 35 | 231.20 |
| 11/22/2024 16:07 | 129 | 231.20 |
| 11/22/2024 16:06 | 103 | 231.30 |
| 11/22/2024 16:06 | 103 | 231.30 |
| 11/22/2024 16:06 | 132 | 231.40 |
| 11/22/2024 16:06 | 731 | 231.40 |
| 11/22/2024 16:05 | 374 | 231.60 |
| 11/22/2024 16:05 | 592 | 231.60 |
| 11/22/2024 16:05 | 125 | 231.60 |
| 11/22/2024 16:05 | 109 | 231.60 |
| 11/22/2024 16:05 | 13 | 231.50 |
| 11/22/2024 16:05 | 42 | 231.50 |
| 11/22/2024 16:05 | 148 | 231.50 |
| 11/22/2024 16:05 | 1000 | 231.50 |
| 11/22/2024 16:05 | 30 | 231.60 |
| 11/22/2024 16:05 | 148 | 231.60 |
| 11/22/2024 16:04 | 178 | 231.70 |
| 11/22/2024 16:04 | 178 | 231.70 |
| 11/22/2024 16:04 | 113 | 231.80 |
| 11/22/2024 16:04 | 356 | 231.80 |
| 11/22/2024 16:04 | 25 | 231.70 |
| 11/22/2024 16:04 | 356 | 231.70 |
| 11/22/2024 16:03 | 486 | 231.70 |
| 11/22/2024 16:03 | 740 | 231.70 |
| 11/22/2024 16:03 | 60 | 231.70 |
| 11/22/2024 16:03 | 75 | 231.70 |
| 11/22/2024 16:03 | 356 | 231.70 |
| 11/22/2024 16:02 | 188 | 231.90 |
| 11/22/2024 16:02 | 630 | 231.80 |
| 11/22/2024 16:02 | 320 | 231.80 |
| 11/22/2024 16:02 | 478 | 231.80 |
| 11/22/2024 16:02 | 1009 | 231.80 |
| 11/22/2024 16:00 | 233 | 231.70 |
| 11/22/2024 16:00 | 1 | 231.70 |
| 11/22/2024 16:00 | 195 | 231.60 |
| 11/22/2024 16:00 | 25 | 231.60 |
| 11/22/2024 16:00 | 234 | 231.60 |
| 11/22/2024 16:00 | 279 | 231.70 |
| 11/22/2024 16:00 | 145 | 231.70 |
| 11/22/2024 16:00 | 25 | 231.70 |
| 11/22/2024 16:00 | 50 | 231.70 |
| 11/22/2024 16:00 | 19 | 231.70 |
| 11/22/2024 16:00 | 337 | 231.70 |
| 11/22/2024 16:00 | 340 | 231.70 |
| 11/22/2024 15:59 | 121 | 231.60 |
| 11/22/2024 15:59 | 750 | 231.70 |
| 11/22/2024 15:59 | 342 | 231.80 |
| 11/22/2024 15:59 | 50 | 231.80 |
| 11/22/2024 15:59 | 750 | 231.80 |
| 11/22/2024 15:59 | 25 | 231.90 |
| 11/22/2024 15:59 | 290 | 231.90 |
| 11/22/2024 15:58 | 10 | 232.00 |
| 11/22/2024 15:58 | 70 | 231.90 |
| 11/22/2024 15:58 | 197 | 232.10 |
| 11/22/2024 15:58 | 485 | 232.10 |
| 11/22/2024 15:58 | 515 | 232.10 |
| 11/22/2024 15:58 | 515 | 232.10 |
| 11/22/2024 15:58 | 361 | 232.10 |
| 11/22/2024 15:58 | 124 | 232.10 |
| 11/22/2024 15:58 | 200 | 232.10 |
| 11/22/2024 15:58 | 800 | 232.10 |
| 11/22/2024 15:58 | 578 | 232.10 |
| 11/22/2024 15:58 | 422 | 232.10 |
| 11/22/2024 15:58 | 578 | 232.10 |
| 11/22/2024 15:58 | 1000 | 232.10 |
| 11/22/2024 15:58 | 1000 | 232.10 |
| 11/22/2024 15:58 | 25 | 232.10 |
| 11/22/2024 15:58 | 308 | 232.10 |
| 11/22/2024 15:58 | 814 | 232.10 |
| 11/22/2024 15:58 | 199 | 232.10 |
| 11/22/2024 15:58 | 280 | 232.10 |
| 11/22/2024 15:57 | 61 | 232.00 |
| 11/22/2024 15:57 | 61 | 232.00 |
| 11/22/2024 15:57 | 82 | 232.00 |
| 11/22/2024 15:57 | 272 | 232.00 |
| 11/22/2024 15:57 | 356 | 232.10 |
| 11/22/2024 15:57 | 356 | 232.20 |
| 11/22/2024 15:57 | 85 | 232.10 |
| 11/22/2024 15:57 | 235 | 232.00 |
| 11/22/2024 15:57 | 121 | 232.00 |
| 11/22/2024 15:57 | 235 | 232.00 |
| 11/22/2024 15:57 | 235 | 232.00 |
| 11/22/2024 15:57 | 121 | 232.00 |
| 11/22/2024 15:57 | 235 | 232.00 |
| 11/22/2024 15:57 | 235 | 232.00 |
| 11/22/2024 15:57 | 235 | 232.00 |
| 11/22/2024 15:57 | 235 | 232.00 |
| 11/22/2024 15:57 | 121 | 232.00 |
| 11/22/2024 15:57 | 235 | 232.00 |
| 11/22/2024 15:57 | 235 | 232.00 |
| 11/22/2024 15:57 | 121 | 232.00 |
| 11/22/2024 15:57 | 235 | 232.00 |
| 11/22/2024 15:57 | 235 | 232.00 |
| 11/22/2024 15:57 | 121 | 232.00 |
| 11/22/2024 15:57 | 235 | 232.00 |
| 11/22/2024 15:57 | 235 | 232.00 |
| 11/22/2024 15:57 | 75 | 232.00 |
| 11/22/2024 15:57 | 235 | 232.00 |
| 11/22/2024 15:57 | 273 | 232.00 |
| 11/22/2024 15:57 | 75 | 232.00 |
| 11/22/2024 15:57 | 2 | 232.00 |
| 11/22/2024 15:57 | 233 | 232.00 |
| 11/22/2024 15:57 | 686 | 232.00 |
| 11/22/2024 15:57 | 235 | 232.00 |
| 11/22/2024 15:57 | 235 | 232.00 |
| 11/22/2024 15:57 | 55 | 232.00 |
| 11/22/2024 15:57 | 235 | 232.00 |
| 11/22/2024 15:57 | 235 | 232.00 |
| 11/22/2024 15:57 | 235 | 232.00 |
| 11/22/2024 15:57 | 95 | 232.00 |
| 11/22/2024 15:57 | 235 | 232.00 |
| 11/22/2024 15:57 | 235 | 232.00 |
| 11/22/2024 15:57 | 235 | 232.00 |
| 11/22/2024 15:57 | 125 | 232.00 |
| 11/22/2024 15:57 | 235 | 232.00 |
| 11/22/2024 15:57 | 235 | 232.00 |
| 11/22/2024 15:57 | 235 | 232.00 |
| 11/22/2024 15:57 | 121 | 232.00 |
| 11/22/2024 15:57 | 235 | 232.00 |
| 11/22/2024 15:57 | 114 | 232.00 |
| 11/22/2024 15:57 | 225 | 232.00 |
| 11/22/2024 15:56 | 10 | 232.00 |
| 11/22/2024 15:56 | 171 | 232.00 |
| 11/22/2024 15:56 | 64 | 232.00 |
| 11/22/2024 15:56 | 235 | 232.00 |
| 11/22/2024 15:56 | 25 | 232.00 |
| 11/22/2024 15:56 | 235 | 232.00 |
| 11/22/2024 15:56 | 235 | 232.00 |
| 11/22/2024 15:56 | 235 | 232.00 |
| 11/22/2024 15:56 | 121 | 232.00 |
| 11/22/2024 15:56 | 235 | 232.00 |
| 11/22/2024 15:56 | 235 | 232.00 |
| 11/22/2024 15:56 | 25 | 232.00 |
| 11/22/2024 15:56 | 356 | 232.00 |
| 11/22/2024 15:56 | 38 | 232.00 |
| 11/22/2024 15:56 | 835 | 232.00 |
| 11/22/2024 15:54 | 750 | 231.80 |
| 11/22/2024 15:54 | 109 | 231.90 |
| 11/22/2024 15:53 | 235 | 231.90 |
| 11/22/2024 15:53 | 25 | 231.90 |
| 11/22/2024 15:53 | 140 | 231.80 |
| 11/22/2024 15:52 | 356 | 231.80 |
| 11/22/2024 15:52 | 350 | 231.80 |
| 11/22/2024 15:52 | 46 | 231.80 |
| 11/22/2024 15:51 | 442 | 231.90 |
| 11/22/2024 15:51 | 365 | 231.80 |
| 11/22/2024 15:51 | 365 | 231.80 |
| 11/22/2024 15:50 | 13 | 231.50 |
| 11/22/2024 15:50 | 111 | 231.50 |
| 11/22/2024 15:50 | 377 | 231.40 |
| 11/22/2024 15:49 | 12 | 231.40 |
| 11/22/2024 15:49 | 12 | 231.40 |
| 11/22/2024 15:48 | 290 | 231.30 |
| 11/22/2024 15:48 | 291 | 231.30 |
| 11/22/2024 15:48 | 397 | 231.30 |
| 11/22/2024 15:48 | 353 | 231.30 |
| 11/22/2024 15:48 | 335 | 231.30 |
| 11/22/2024 15:48 | 17 | 231.40 |
| 11/22/2024 15:48 | 326 | 231.40 |
| 11/22/2024 15:48 | 405 | 231.40 |
| 11/22/2024 15:48 | 252 | 231.40 |
| 11/22/2024 15:47 | 54 | 231.40 |
| 11/22/2024 15:46 | 59 | 231.30 |
| 11/22/2024 15:46 | 143 | 231.20 |
| 11/22/2024 15:45 | 327 | 231.30 |
| 11/22/2024 15:45 | 177 | 231.30 |
| 11/22/2024 15:45 | 27 | 231.30 |
| 11/22/2024 15:45 | 205 | 231.20 |
| 11/22/2024 15:45 | 356 | 231.20 |
| 11/22/2024 15:45 | 281 | 231.20 |
| 11/22/2024 15:45 | 67 | 231.20 |
| 11/22/2024 15:45 | 41 | 231.20 |
| 11/22/2024 15:45 | 14 | 231.20 |
| 11/22/2024 15:45 | 42 | 231.20 |
| 11/22/2024 15:45 | 650 | 231.20 |
| 11/22/2024 15:45 | 115 | 231.10 |
| 11/22/2024 15:45 | 14 | 231.10 |
| 11/22/2024 15:45 | 43 | 231.10 |
| 11/22/2024 15:45 | 89 | 231.10 |
| 11/22/2024 15:45 | 125 | 231.10 |