Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
13:11:27
|
Geld
16.06.2026 -
13:11:33
|
Geld Volumen |
Brief
16.06.2026 -
13:11:33
|
Brief Volumen |
|---|---|---|---|---|
|
320.10
-1.20
(
-0.37% )
|
319.90
|
934 |
320.10
|
289 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 13:11 | 10 | 320.10 |
| 06/16/2026 13:11 | 17 | 320.10 |
| 06/16/2026 13:11 | 22 | 320.10 |
| 06/16/2026 13:11 | 86 | 320.10 |
| 06/16/2026 13:11 | 189 | 320.20 |
| 06/16/2026 13:10 | 365 | 320.10 |
| 06/16/2026 13:10 | 88 | 320.20 |
| 06/16/2026 13:10 | 434 | 320.20 |
| 06/16/2026 13:10 | 75 | 320.20 |
| 06/16/2026 13:10 | 252 | 320.20 |
| 06/16/2026 13:10 | 171 | 320.20 |
| 06/16/2026 13:10 | 568 | 320.20 |
| 06/16/2026 13:10 | 9 | 320.10 |
| 06/16/2026 13:10 | 6 | 320.10 |
| 06/16/2026 13:10 | 5 | 320.10 |
| 06/16/2026 13:10 | 56 | 320.10 |
| 06/16/2026 13:10 | 111 | 320.10 |
| 06/16/2026 13:10 | 56 | 320.10 |
| 06/16/2026 13:10 | 78 | 320.10 |
| 06/16/2026 13:10 | 189 | 320.10 |
| 06/16/2026 13:10 | 586 | 320.10 |
| 06/16/2026 13:10 | 400 | 320.10 |
| 06/16/2026 13:10 | 247 | 320.10 |
| 06/16/2026 13:10 | 5 | 320.00 |
| 06/16/2026 13:10 | 5 | 320.00 |
| 06/16/2026 13:09 | 133 | 320.10 |
| 06/16/2026 13:09 | 180 | 320.10 |
| 06/16/2026 13:09 | 228 | 320.10 |
| 06/16/2026 13:09 | 116 | 320.10 |
| 06/16/2026 13:09 | 498 | 320.10 |
| 06/16/2026 13:09 | 345 | 320.10 |
| 06/16/2026 13:09 | 11 | 320.00 |
| 06/16/2026 13:09 | 16 | 320.00 |
| 06/16/2026 13:09 | 11 | 320.00 |
| 06/16/2026 13:09 | 11 | 320.00 |
| 06/16/2026 13:09 | 203 | 320.10 |
| 06/16/2026 13:09 | 27 | 320.10 |
| 06/16/2026 13:09 | 170 | 320.10 |
| 06/16/2026 13:09 | 199 | 320.10 |
| 06/16/2026 13:09 | 170 | 320.10 |
| 06/16/2026 13:09 | 20 | 320.10 |
| 06/16/2026 13:09 | 189 | 320.10 |
| 06/16/2026 13:09 | 390 | 320.10 |
| 06/16/2026 13:09 | 487 | 320.10 |
| 06/16/2026 13:09 | 345 | 320.10 |
| 06/16/2026 13:09 | 800 | 320.10 |
| 06/16/2026 13:09 | 5 | 320.00 |
| 06/16/2026 13:09 | 51 | 320.00 |
| 06/16/2026 13:09 | 155 | 320.00 |
| 06/16/2026 13:09 | 189 | 320.10 |
| 06/16/2026 13:09 | 100 | 320.10 |
| 06/16/2026 13:08 | 99 | 320.10 |
| 06/16/2026 13:08 | 22 | 320.10 |
| 06/16/2026 13:08 | 14 | 320.10 |
| 06/16/2026 13:08 | 14 | 320.10 |
| 06/16/2026 13:08 | 14 | 320.10 |
| 06/16/2026 13:08 | 14 | 320.10 |
| 06/16/2026 13:08 | 101 | 320.10 |
| 06/16/2026 13:08 | 101 | 320.10 |
| 06/16/2026 13:08 | 14 | 320.00 |
| 06/16/2026 13:08 | 14 | 320.00 |
| 06/16/2026 13:08 | 75 | 320.00 |
| 06/16/2026 13:08 | 95 | 320.00 |
| 06/16/2026 13:08 | 132 | 320.00 |
| 06/16/2026 13:08 | 66 | 319.90 |
| 06/16/2026 13:08 | 14 | 319.90 |
| 06/16/2026 13:08 | 14 | 319.90 |
| 06/16/2026 13:08 | 180 | 319.90 |
| 06/16/2026 13:08 | 67 | 319.90 |
| 06/16/2026 13:08 | 30 | 319.90 |
| 06/16/2026 13:08 | 20 | 319.90 |
| 06/16/2026 13:08 | 11 | 319.80 |
| 06/16/2026 13:08 | 500 | 319.80 |
| 06/16/2026 13:08 | 14 | 319.70 |
| 06/16/2026 13:08 | 14 | 319.70 |
| 06/16/2026 13:08 | 826 | 319.70 |
| 06/16/2026 13:07 | 5 | 319.60 |
| 06/16/2026 13:07 | 9 | 319.60 |
| 06/16/2026 13:07 | 14 | 319.50 |
| 06/16/2026 13:07 | 27 | 319.50 |
| 06/16/2026 13:07 | 14 | 319.50 |
| 06/16/2026 13:07 | 14 | 319.50 |
| 06/16/2026 13:07 | 14 | 319.50 |
| 06/16/2026 13:07 | 14 | 319.40 |
| 06/16/2026 13:07 | 6 | 319.40 |
| 06/16/2026 13:06 | 1 | 319.50 |
| 06/16/2026 13:06 | 11 | 319.50 |
| 06/16/2026 13:06 | 11 | 319.50 |
| 06/16/2026 13:06 | 14 | 319.50 |
| 06/16/2026 13:06 | 32 | 319.50 |
| 06/16/2026 13:06 | 11 | 319.50 |
| 06/16/2026 13:06 | 187 | 319.50 |
| 06/16/2026 13:06 | 11 | 319.40 |
| 06/16/2026 13:06 | 27 | 319.40 |
| 06/16/2026 13:06 | 100 | 319.40 |
| 06/16/2026 13:05 | 49 | 319.30 |
| 06/16/2026 13:05 | 196 | 319.30 |
| 06/16/2026 13:05 | 98 | 319.40 |
| 06/16/2026 13:05 | 14 | 319.40 |
| 06/16/2026 13:05 | 23 | 319.40 |
| 06/16/2026 13:05 | 91 | 319.40 |
| 06/16/2026 13:04 | 99 | 319.50 |
| 06/16/2026 13:04 | 84 | 319.50 |
| 06/16/2026 13:04 | 345 | 319.50 |
| 06/16/2026 13:03 | 174 | 319.70 |
| 06/16/2026 13:03 | 151 | 319.60 |
| 06/16/2026 13:03 | 117 | 319.60 |
| 06/16/2026 13:03 | 221 | 319.60 |
| 06/16/2026 13:03 | 48 | 319.50 |
| 06/16/2026 13:03 | 3 | 319.40 |
| 06/16/2026 13:03 | 24 | 319.40 |
| 06/16/2026 13:03 | 151 | 319.40 |
| 06/16/2026 13:03 | 193 | 319.40 |
| 06/16/2026 13:03 | 220 | 319.40 |
| 06/16/2026 13:02 | 56 | 319.20 |
| 06/16/2026 13:02 | 400 | 319.20 |
| 06/16/2026 13:02 | 30 | 319.30 |
| 06/16/2026 13:02 | 36 | 319.30 |
| 06/16/2026 13:01 | 30 | 319.20 |
| 06/16/2026 13:01 | 100 | 319.20 |
| 06/16/2026 13:01 | 38 | 319.20 |
| 06/16/2026 13:00 | 27 | 319.10 |
| 06/16/2026 13:00 | 40 | 319.10 |
| 06/16/2026 13:00 | 237 | 319.00 |
| 06/16/2026 13:00 | 10 | 319.00 |
| 06/16/2026 13:00 | 332 | 319.10 |
| 06/16/2026 12:59 | 34 | 319.00 |
| 06/16/2026 12:59 | 298 | 319.00 |
| 06/16/2026 12:59 | 192 | 319.00 |
| 06/16/2026 12:59 | 142 | 318.90 |
| 06/16/2026 12:59 | 168 | 318.90 |
| 06/16/2026 12:58 | 90 | 319.00 |
| 06/16/2026 12:58 | 8 | 319.00 |
| 06/16/2026 12:58 | 166 | 319.00 |
| 06/16/2026 12:58 | 228 | 319.10 |
| 06/16/2026 12:58 | 139 | 319.10 |
| 06/16/2026 12:58 | 176 | 319.20 |
| 06/16/2026 12:58 | 155 | 319.20 |
| 06/16/2026 12:58 | 237 | 319.20 |
| 06/16/2026 12:58 | 237 | 319.10 |
| 06/16/2026 12:58 | 27 | 319.10 |
| 06/16/2026 12:58 | 155 | 319.10 |
| 06/16/2026 12:58 | 23 | 319.00 |
| 06/16/2026 12:58 | 384 | 319.10 |
| 06/16/2026 12:58 | 100 | 319.10 |
| 06/16/2026 12:58 | 104 | 318.90 |
| 06/16/2026 12:58 | 237 | 318.90 |
| 06/16/2026 12:58 | 24 | 318.80 |
| 06/16/2026 12:58 | 78 | 318.80 |
| 06/16/2026 12:58 | 191 | 318.80 |
| 06/16/2026 12:58 | 124 | 318.40 |
| 06/16/2026 12:58 | 459 | 318.40 |
| 06/16/2026 12:58 | 237 | 318.50 |
| 06/16/2026 12:58 | 153 | 318.40 |
| 06/16/2026 12:58 | 88 | 318.40 |
| 06/16/2026 12:58 | 216 | 318.40 |
| 06/16/2026 12:58 | 219 | 318.50 |
| 06/16/2026 12:58 | 18 | 318.50 |
| 06/16/2026 12:58 | 398 | 318.50 |
| 06/16/2026 12:58 | 61 | 318.50 |
| 06/16/2026 12:58 | 46 | 318.50 |
| 06/16/2026 12:58 | 237 | 318.60 |
| 06/16/2026 12:58 | 95 | 318.60 |
| 06/16/2026 12:58 | 94 | 318.50 |
| 06/16/2026 12:58 | 237 | 318.60 |
| 06/16/2026 12:58 | 96 | 318.60 |
| 06/16/2026 12:58 | 78 | 318.50 |
| 06/16/2026 12:58 | 174 | 318.50 |
| 06/16/2026 12:58 | 103 | 318.50 |
| 06/16/2026 12:58 | 134 | 318.50 |
| 06/16/2026 12:58 | 206 | 318.50 |
| 06/16/2026 12:58 | 174 | 318.60 |
| 06/16/2026 12:58 | 63 | 318.60 |
| 06/16/2026 12:58 | 98 | 318.60 |
| 06/16/2026 12:58 | 4 | 318.50 |
| 06/16/2026 12:58 | 140 | 318.50 |
| 06/16/2026 12:58 | 240 | 318.50 |
| 06/16/2026 12:58 | 130 | 318.60 |
| 06/16/2026 12:58 | 107 | 318.60 |
| 06/16/2026 12:58 | 190 | 318.60 |
| 06/16/2026 12:58 | 217 | 318.60 |
| 06/16/2026 12:58 | 233 | 318.70 |
| 06/16/2026 12:58 | 242 | 318.80 |
| 06/16/2026 12:58 | 271 | 318.80 |
| 06/16/2026 12:58 | 514 | 318.80 |
| 06/16/2026 12:58 | 237 | 318.90 |
| 06/16/2026 12:58 | 107 | 318.80 |
| 06/16/2026 12:58 | 77 | 318.80 |
| 06/16/2026 12:58 | 14 | 318.80 |
| 06/16/2026 12:58 | 237 | 318.90 |
| 06/16/2026 12:58 | 3 | 318.80 |
| 06/16/2026 12:58 | 34 | 318.90 |
| 06/16/2026 12:58 | 237 | 318.90 |
| 06/16/2026 12:58 | 100 | 318.90 |
| 06/16/2026 12:58 | 96 | 318.90 |
| 06/16/2026 12:58 | 62 | 318.90 |
| 06/16/2026 12:58 | 237 | 319.00 |
| 06/16/2026 12:58 | 154 | 319.00 |
| 06/16/2026 12:58 | 119 | 319.00 |
| 06/16/2026 12:58 | 276 | 319.00 |
| 06/16/2026 12:58 | 112 | 319.00 |
| 06/16/2026 12:58 | 388 | 319.00 |
| 06/16/2026 12:58 | 388 | 319.00 |
| 06/16/2026 12:58 | 388 | 319.00 |
| 06/16/2026 12:58 | 279 | 319.00 |
| 06/16/2026 12:58 | 59 | 319.00 |
| 06/16/2026 12:58 | 140 | 319.00 |
| 06/16/2026 12:58 | 189 | 319.00 |
| 06/16/2026 12:58 | 58 | 319.00 |
| 06/16/2026 12:58 | 11 | 319.00 |
| 06/16/2026 12:58 | 140 | 319.00 |
| 06/16/2026 12:58 | 237 | 319.00 |
| 06/16/2026 12:58 | 388 | 319.00 |
| 06/16/2026 12:58 | 213 | 319.00 |
| 06/16/2026 12:58 | 388 | 319.00 |
| 06/16/2026 12:58 | 388 | 319.00 |
| 06/16/2026 12:58 | 63 | 319.00 |
| 06/16/2026 12:58 | 174 | 319.00 |
| 06/16/2026 12:58 | 214 | 319.00 |
| 06/16/2026 12:58 | 214 | 319.00 |
| 06/16/2026 12:58 | 174 | 319.00 |
| 06/16/2026 12:57 | 51 | 318.90 |
| 06/16/2026 12:57 | 42 | 318.90 |
| 06/16/2026 12:57 | 7 | 319.10 |
| 06/16/2026 12:56 | 27 | 319.20 |
| 06/16/2026 12:56 | 100 | 319.20 |
| 06/16/2026 12:55 | 5 | 319.20 |
| 06/16/2026 12:55 | 155 | 319.20 |
| 06/16/2026 12:55 | 193 | 319.20 |
| 06/16/2026 12:55 | 235 | 319.20 |
| 06/16/2026 12:55 | 208 | 319.20 |
| 06/16/2026 12:55 | 73 | 319.20 |
| 06/16/2026 12:54 | 4 | 319.10 |
| 06/16/2026 12:54 | 27 | 319.10 |
| 06/16/2026 12:54 | 137 | 319.00 |
| 06/16/2026 12:54 | 237 | 318.90 |
| 06/16/2026 12:54 | 262 | 318.90 |
| 06/16/2026 12:54 | 156 | 319.00 |
| 06/16/2026 12:53 | 153 | 318.90 |
| 06/16/2026 12:53 | 120 | 318.90 |
| 06/16/2026 12:53 | 101 | 318.90 |
| 06/16/2026 12:53 | 3 | 319.00 |
| 06/16/2026 12:53 | 6 | 319.00 |
| 06/16/2026 12:53 | 4 | 319.00 |
| 06/16/2026 12:52 | 2 | 319.10 |
| 06/16/2026 12:52 | 10 | 319.10 |
| 06/16/2026 12:51 | 168 | 319.10 |
| 06/16/2026 12:51 | 104 | 318.90 |
| 06/16/2026 12:51 | 104 | 319.00 |
| 06/16/2026 12:51 | 219 | 319.00 |
| 06/16/2026 12:51 | 88 | 319.00 |
| 06/16/2026 12:51 | 237 | 319.00 |
| 06/16/2026 12:51 | 115 | 319.10 |
| 06/16/2026 12:51 | 38 | 319.00 |
| 06/16/2026 12:51 | 21 | 319.00 |
| 06/16/2026 12:51 | 72 | 318.90 |
| 06/16/2026 12:51 | 95 | 318.90 |
| 06/16/2026 12:51 | 94 | 318.70 |
| 06/16/2026 12:51 | 195 | 318.70 |
| 06/16/2026 12:51 | 27 | 318.60 |
| 06/16/2026 12:50 | 45 | 318.50 |
| 06/16/2026 12:50 | 99 | 318.60 |
| 06/16/2026 12:50 | 503 | 318.50 |
| 06/16/2026 12:50 | 155 | 318.50 |
| 06/16/2026 12:50 | 237 | 318.50 |
| 06/16/2026 12:50 | 155 | 318.50 |
| 06/16/2026 12:50 | 84 | 318.40 |
| 06/16/2026 12:49 | 102 | 318.60 |
| 06/16/2026 12:49 | 201 | 318.70 |
| 06/16/2026 12:49 | 97 | 318.70 |
| 06/16/2026 12:49 | 138 | 318.70 |
| 06/16/2026 12:49 | 211 | 318.70 |
| 06/16/2026 12:49 | 387 | 319.00 |
| 06/16/2026 12:49 | 142 | 319.00 |
| 06/16/2026 12:49 | 67 | 319.00 |
| 06/16/2026 12:49 | 50 | 318.90 |
| 06/16/2026 12:49 | 237 | 319.00 |
| 06/16/2026 12:49 | 88 | 319.00 |
| 06/16/2026 12:49 | 101 | 319.00 |
| 06/16/2026 12:49 | 237 | 319.00 |
| 06/16/2026 12:49 | 95 | 319.00 |
| 06/16/2026 12:49 | 34 | 319.00 |
| 06/16/2026 12:49 | 219 | 319.00 |
| 06/16/2026 12:49 | 181 | 319.00 |
| 06/16/2026 12:49 | 3 | 319.00 |
| 06/16/2026 12:49 | 237 | 319.00 |
| 06/16/2026 12:49 | 134 | 319.10 |
| 06/16/2026 12:49 | 104 | 319.10 |
| 06/16/2026 12:49 | 82 | 319.10 |
| 06/16/2026 12:49 | 206 | 319.20 |
| 06/16/2026 12:49 | 13 | 319.20 |
| 06/16/2026 12:49 | 155 | 319.20 |
| 06/16/2026 12:49 | 96 | 319.30 |
| 06/16/2026 12:49 | 21 | 319.30 |
| 06/16/2026 12:49 | 144 | 319.30 |
| 06/16/2026 12:48 | 13 | 319.40 |
| 06/16/2026 12:48 | 32 | 319.40 |
| 06/16/2026 12:47 | 179 | 319.30 |
| 06/16/2026 12:47 | 27 | 319.30 |
| 06/16/2026 12:47 | 325 | 319.30 |
| 06/16/2026 12:47 | 136 | 319.30 |
| 06/16/2026 12:46 | 203 | 319.20 |
| 06/16/2026 12:46 | 91 | 319.20 |
| 06/16/2026 12:46 | 18 | 319.20 |
| 06/16/2026 12:45 | 129 | 319.20 |
| 06/16/2026 12:45 | 100 | 319.20 |
| 06/16/2026 12:45 | 55 | 319.20 |
| 06/16/2026 12:44 | 6 | 319.30 |
| 06/16/2026 12:44 | 100 | 319.30 |
| 06/16/2026 12:44 | 500 | 319.30 |
| 06/16/2026 12:43 | 237 | 319.30 |
| 06/16/2026 12:43 | 27 | 319.20 |
| 06/16/2026 12:43 | 22 | 319.20 |
| 06/16/2026 12:43 | 6 | 319.20 |
| 06/16/2026 12:42 | 16 | 319.30 |
| 06/16/2026 12:42 | 317 | 319.30 |
| 06/16/2026 12:42 | 178 | 319.40 |
| 06/16/2026 12:42 | 95 | 319.40 |
| 06/16/2026 12:42 | 237 | 319.40 |
| 06/16/2026 12:42 | 100 | 319.30 |
| 06/16/2026 12:42 | 237 | 319.30 |
| 06/16/2026 12:42 | 346 | 319.30 |
| 06/16/2026 12:42 | 500 | 319.30 |
| 06/16/2026 12:42 | 44 | 319.30 |
| 06/16/2026 12:41 | 67 | 319.40 |
| 06/16/2026 12:41 | 116 | 319.40 |
| 06/16/2026 12:41 | 44 | 319.40 |
| 06/16/2026 12:41 | 43 | 319.50 |
| 06/16/2026 12:40 | 95 | 319.40 |
| 06/16/2026 12:40 | 22 | 319.40 |
| 06/16/2026 12:40 | 22 | 319.40 |
| 06/16/2026 12:40 | 7 | 319.40 |
| 06/16/2026 12:40 | 22 | 319.40 |
| 06/16/2026 12:40 | 294 | 319.40 |
| 06/16/2026 12:39 | 27 | 319.40 |
| 06/16/2026 12:39 | 130 | 319.40 |
| 06/16/2026 12:39 | 33 | 319.40 |
| 06/16/2026 12:39 | 44 | 319.40 |
| 06/16/2026 12:39 | 44 | 319.40 |
| 06/16/2026 12:39 | 44 | 319.30 |
| 06/16/2026 12:38 | 11 | 319.20 |
| 06/16/2026 12:38 | 53 | 319.20 |
| 06/16/2026 12:38 | 11 | 319.20 |
| 06/16/2026 12:38 | 32 | 319.20 |
| 06/16/2026 12:38 | 1 | 319.30 |
| 06/16/2026 12:36 | 237 | 319.20 |
| 06/16/2026 12:36 | 23 | 319.20 |
| 06/16/2026 12:36 | 84 | 319.20 |
| 06/16/2026 12:36 | 45 | 319.20 |
| 06/16/2026 12:36 | 45 | 319.20 |
| 06/16/2026 12:36 | 109 | 319.30 |
| 06/16/2026 12:36 | 8 | 319.30 |
| 06/16/2026 12:36 | 44 | 319.30 |
| 06/16/2026 12:36 | 48 | 319.20 |
| 06/16/2026 12:36 | 39 | 319.00 |
| 06/16/2026 12:36 | 44 | 318.90 |
| 06/16/2026 12:36 | 27 | 318.70 |
| 06/16/2026 12:36 | 71 | 318.70 |
| 06/16/2026 12:36 | 174 | 318.70 |
| 06/16/2026 12:35 | 72 | 318.60 |
| 06/16/2026 12:35 | 21 | 318.60 |
| 06/16/2026 12:35 | 21 | 318.70 |
| 06/16/2026 12:35 | 144 | 318.70 |
| 06/16/2026 12:35 | 190 | 318.70 |
| 06/16/2026 12:35 | 67 | 318.80 |
| 06/16/2026 12:35 | 96 | 318.80 |
| 06/16/2026 12:35 | 80 | 318.80 |
| 06/16/2026 12:34 | 64 | 318.70 |
| 06/16/2026 12:34 | 459 | 318.60 |
| 06/16/2026 12:34 | 7 | 318.60 |
| 06/16/2026 12:34 | 134 | 318.60 |
| 06/16/2026 12:33 | 237 | 318.80 |
| 06/16/2026 12:33 | 878 | 318.80 |
| 06/16/2026 12:33 | 11 | 318.80 |
| 06/16/2026 12:33 | 27 | 318.80 |
| 06/16/2026 12:33 | 44 | 318.80 |
| 06/16/2026 12:33 | 58 | 318.70 |
| 06/16/2026 12:33 | 44 | 318.80 |
| 06/16/2026 12:32 | 11 | 318.80 |
| 06/16/2026 12:32 | 71 | 318.80 |
| 06/16/2026 12:32 | 63 | 318.80 |
| 06/16/2026 12:32 | 38 | 318.80 |
| 06/16/2026 12:31 | 5 | 319.00 |
| 06/16/2026 12:31 | 1 | 318.90 |
| 06/16/2026 12:30 | 44 | 318.90 |
| 06/16/2026 12:30 | 43 | 318.90 |
| 06/16/2026 12:30 | 15 | 318.80 |
| 06/16/2026 12:30 | 44 | 318.80 |
| 06/16/2026 12:30 | 219 | 318.90 |
| 06/16/2026 12:30 | 241 | 318.90 |
| 06/16/2026 12:30 | 3 | 318.90 |
| 06/16/2026 12:30 | 237 | 318.90 |
| 06/16/2026 12:30 | 44 | 318.90 |
| 06/16/2026 12:30 | 250 | 319.00 |
| 06/16/2026 12:30 | 12 | 319.00 |
| 06/16/2026 12:30 | 10 | 319.00 |
| 06/16/2026 12:30 | 155 | 319.00 |
| 06/16/2026 12:30 | 3 | 319.00 |
| 06/16/2026 12:29 | 27 | 319.20 |
| 06/16/2026 12:29 | 44 | 319.20 |
| 06/16/2026 12:28 | 31 | 319.00 |
| 06/16/2026 12:28 | 13 | 319.10 |
| 06/16/2026 12:28 | 15 | 319.20 |
| 06/16/2026 12:28 | 267 | 319.10 |
| 06/16/2026 12:28 | 333 | 319.20 |
| 06/16/2026 12:28 | 88 | 319.20 |
| 06/16/2026 12:28 | 12 | 319.20 |
| 06/16/2026 12:27 | 8 | 319.30 |
| 06/16/2026 12:27 | 20 | 319.40 |
| 06/16/2026 12:27 | 78 | 319.40 |
| 06/16/2026 12:27 | 61 | 319.40 |
| 06/16/2026 12:26 | 100 | 319.40 |
| 06/16/2026 12:26 | 160 | 319.50 |
| 06/16/2026 12:26 | 79 | 319.50 |
| 06/16/2026 12:26 | 52 | 319.50 |
| 06/16/2026 12:26 | 44 | 319.50 |
| 06/16/2026 12:26 | 44 | 319.50 |
| 06/16/2026 12:26 | 99 | 319.50 |
| 06/16/2026 12:26 | 43 | 319.40 |
| 06/16/2026 12:26 | 30 | 319.40 |
| 06/16/2026 12:26 | 138 | 319.40 |
| 06/16/2026 12:26 | 32 | 319.40 |
| 06/16/2026 12:26 | 16 | 319.40 |
| 06/16/2026 12:26 | 123 | 319.40 |
| 06/16/2026 12:26 | 23 | 319.30 |
| 06/16/2026 12:26 | 16 | 319.30 |
| 06/16/2026 12:26 | 5 | 319.30 |
| 06/16/2026 12:26 | 15 | 319.30 |
| 06/16/2026 12:26 | 70 | 319.30 |
| 06/16/2026 12:26 | 15 | 319.30 |
| 06/16/2026 12:25 | 1 | 319.40 |
| 06/16/2026 12:25 | 44 | 319.30 |
| 06/16/2026 12:25 | 61 | 319.30 |
| 06/16/2026 12:25 | 27 | 319.30 |
| 06/16/2026 12:25 | 44 | 319.30 |
| 06/16/2026 12:25 | 44 | 319.30 |
| 06/16/2026 12:24 | 210 | 319.20 |
| 06/16/2026 12:24 | 195 | 319.20 |
| 06/16/2026 12:24 | 237 | 319.20 |
| 06/16/2026 12:24 | 131 | 319.20 |
| 06/16/2026 12:24 | 44 | 319.20 |
| 06/16/2026 12:24 | 5 | 319.30 |
| 06/16/2026 12:24 | 100 | 319.30 |
| 06/16/2026 12:24 | 25 | 319.30 |
| 06/16/2026 12:24 | 44 | 319.40 |
| 06/16/2026 12:24 | 44 | 319.40 |
| 06/16/2026 12:24 | 44 | 319.40 |
| 06/16/2026 12:24 | 14 | 319.40 |
| 06/16/2026 12:24 | 27 | 319.40 |
| 06/16/2026 12:24 | 3 | 319.40 |
| 06/16/2026 12:24 | 73 | 319.40 |
| 06/16/2026 12:24 | 27 | 319.40 |
| 06/16/2026 12:24 | 236 | 319.40 |
| 06/16/2026 12:23 | 23 | 319.60 |
| 06/16/2026 12:23 | 290 | 319.70 |
| 06/16/2026 12:23 | 10 | 319.70 |
| 06/16/2026 12:23 | 19 | 319.70 |
| 06/16/2026 12:23 | 135 | 319.70 |
| 06/16/2026 12:23 | 14 | 319.70 |
| 06/16/2026 12:23 | 151 | 319.70 |
| 06/16/2026 12:22 | 11 | 319.80 |
| 06/16/2026 12:22 | 11 | 319.80 |
| 06/16/2026 12:22 | 11 | 319.80 |
| 06/16/2026 12:22 | 1 | 319.70 |
| 06/16/2026 12:22 | 52 | 319.70 |
| 06/16/2026 12:22 | 2 | 319.70 |
| 06/16/2026 12:22 | 75 | 319.70 |
| 06/16/2026 12:22 | 44 | 319.70 |
| 06/16/2026 12:22 | 44 | 319.70 |
| 06/16/2026 12:22 | 11 | 319.60 |
| 06/16/2026 12:21 | 44 | 319.50 |
| 06/16/2026 12:21 | 932 | 319.50 |
| 06/16/2026 12:21 | 1 | 319.50 |
| 06/16/2026 12:21 | 144 | 319.50 |
| 06/16/2026 12:20 | 84 | 319.70 |
| 06/16/2026 12:20 | 385 | 319.70 |
| 06/16/2026 12:20 | 100 | 319.70 |
| 06/16/2026 12:20 | 214 | 319.70 |
| 06/16/2026 12:20 | 190 | 319.70 |
| 06/16/2026 12:20 | 237 | 319.70 |
| 06/16/2026 12:20 | 571 | 319.70 |
| 06/16/2026 12:20 | 800 | 319.70 |
| 06/16/2026 12:20 | 156 | 319.60 |
| 06/16/2026 12:20 | 518 | 319.60 |
| 06/16/2026 12:20 | 800 | 319.60 |
| 06/16/2026 12:20 | 345 | 319.60 |
| 06/16/2026 12:20 | 600 | 319.60 |
| 06/16/2026 12:20 | 33 | 319.50 |
| 06/16/2026 12:20 | 33 | 319.50 |
| 06/16/2026 12:20 | 12 | 319.50 |
| 06/16/2026 12:20 | 15 | 319.50 |
| 06/16/2026 12:20 | 21 | 319.50 |
| 06/16/2026 12:20 | 23 | 319.50 |
| 06/16/2026 12:19 | 11 | 319.60 |
| 06/16/2026 12:19 | 11 | 319.60 |
| 06/16/2026 12:19 | 11 | 319.60 |
| 06/16/2026 12:19 | 11 | 319.60 |
| 06/16/2026 12:19 | 153 | 319.60 |
| 06/16/2026 12:19 | 84 | 319.60 |
| 06/16/2026 12:19 | 102 | 319.60 |
| 06/16/2026 12:19 | 141 | 319.60 |
| 06/16/2026 12:19 | 144 | 319.60 |
| 06/16/2026 12:18 | 33 | 319.80 |
| 06/16/2026 12:18 | 27 | 319.80 |
| 06/16/2026 12:18 | 33 | 319.80 |
| 06/16/2026 12:18 | 33 | 319.80 |
| 06/16/2026 12:18 | 10 | 319.80 |
| 06/16/2026 12:18 | 1 | 319.80 |
| 06/16/2026 12:18 | 11 | 319.80 |
| 06/16/2026 12:18 | 33 | 319.70 |
| 06/16/2026 12:18 | 33 | 319.70 |
| 06/16/2026 12:18 | 58 | 319.70 |
| 06/16/2026 12:18 | 237 | 319.70 |
| 06/16/2026 12:18 | 33 | 319.70 |
| 06/16/2026 12:18 | 27 | 319.70 |
| 06/16/2026 12:18 | 13 | 319.60 |
| 06/16/2026 12:18 | 33 | 319.70 |
| 06/16/2026 12:17 | 200 | 319.70 |
| 06/16/2026 12:17 | 11 | 319.70 |
| 06/16/2026 12:16 | 50 | 320.00 |
| 06/16/2026 12:16 | 44 | 320.00 |
| 06/16/2026 12:16 | 6 | 320.10 |
| 06/16/2026 12:16 | 28 | 320.20 |
| 06/16/2026 12:15 | 158 | 320.40 |
| 06/16/2026 12:15 | 100 | 320.40 |
| 06/16/2026 12:15 | 262 | 320.50 |
| 06/16/2026 12:15 | 22 | 320.50 |
| 06/16/2026 12:15 | 22 | 320.50 |
| 06/16/2026 12:15 | 195 | 320.50 |
| 06/16/2026 12:15 | 155 | 320.40 |
| 06/16/2026 12:15 | 25 | 320.40 |
| 06/16/2026 12:15 | 19 | 320.40 |
| 06/16/2026 12:15 | 16 | 320.40 |
| 06/16/2026 12:15 | 28 | 320.40 |
| 06/16/2026 12:15 | 155 | 320.40 |
| 06/16/2026 12:15 | 44 | 320.30 |
| 06/16/2026 12:15 | 44 | 320.30 |
| 06/16/2026 12:15 | 316 | 320.30 |
| 06/16/2026 12:15 | 128 | 320.20 |
| 06/16/2026 12:15 | 87 | 320.20 |
| 06/16/2026 12:15 | 27 | 320.20 |
| 06/16/2026 12:15 | 22 | 320.20 |
| 06/16/2026 12:15 | 22 | 320.20 |
| 06/16/2026 12:15 | 22 | 320.20 |
| 06/16/2026 12:15 | 42 | 320.20 |
| 06/16/2026 12:15 | 44 | 320.20 |
| 06/16/2026 12:15 | 44 | 320.20 |
| 06/16/2026 12:15 | 23 | 320.20 |
| 06/16/2026 12:15 | 21 | 320.20 |
| 06/16/2026 12:15 | 44 | 320.10 |
| 06/16/2026 12:15 | 27 | 320.10 |
| 06/16/2026 12:15 | 44 | 320.10 |
| 06/16/2026 12:14 | 316 | 320.10 |
| 06/16/2026 12:14 | 244 | 320.10 |
| 06/16/2026 12:14 | 22 | 320.10 |
| 06/16/2026 12:14 | 22 | 320.10 |
| 06/16/2026 12:14 | 316 | 320.10 |
| 06/16/2026 12:14 | 22 | 320.10 |
| 06/16/2026 12:14 | 22 | 320.10 |
| 06/16/2026 12:14 | 22 | 320.00 |
| 06/16/2026 12:13 | 248 | 320.10 |
| 06/16/2026 12:13 | 44 | 320.10 |
| 06/16/2026 12:13 | 44 | 320.10 |
| 06/16/2026 12:13 | 227 | 320.10 |
| 06/16/2026 12:13 | 26 | 320.00 |
| 06/16/2026 12:13 | 244 | 320.10 |
| 06/16/2026 12:13 | 44 | 320.10 |
| 06/16/2026 12:13 | 57 | 320.10 |
| 06/16/2026 12:13 | 201 | 320.00 |
| 06/16/2026 12:13 | 999 | 320.00 |
| 06/16/2026 12:13 | 2534 | 320.00 |
| 06/16/2026 12:13 | 1466 | 320.00 |
| 06/16/2026 12:13 | 800 | 320.00 |
| 06/16/2026 12:13 | 188 | 320.00 |
| 06/16/2026 12:13 | 3200 | 320.00 |
| 06/16/2026 12:13 | 195 | 320.00 |
| 06/16/2026 12:13 | 222 | 320.00 |
| 06/16/2026 12:13 | 800 | 320.00 |
| 06/16/2026 12:13 | 27 | 319.80 |
| 06/16/2026 12:13 | 25 | 319.80 |
| 06/16/2026 12:13 | 242 | 319.80 |
| 06/16/2026 12:13 | 222 | 319.80 |
| 06/16/2026 12:13 | 194 | 319.80 |
| 06/16/2026 12:13 | 230 | 319.60 |
| 06/16/2026 12:13 | 21 | 319.60 |
| 06/16/2026 12:12 | 102 | 319.60 |
| 06/16/2026 12:12 | 247 | 319.60 |
| 06/16/2026 12:12 | 2 | 319.50 |
| 06/16/2026 12:12 | 108 | 319.50 |
| 06/16/2026 12:12 | 66 | 319.50 |
| 06/16/2026 12:11 | 5 | 319.40 |
| 06/16/2026 12:11 | 161 | 319.40 |
| 06/16/2026 12:11 | 39 | 319.40 |
| 06/16/2026 12:11 | 316 | 319.40 |
| 06/16/2026 12:11 | 142 | 319.40 |
| 06/16/2026 12:11 | 316 | 319.40 |
| 06/16/2026 12:11 | 316 | 319.40 |
| 06/16/2026 12:11 | 207 | 319.40 |
| 06/16/2026 12:10 | 39 | 319.40 |
| 06/16/2026 12:10 | 93 | 319.40 |
| 06/16/2026 12:10 | 75 | 319.40 |
| 06/16/2026 12:10 | 279 | 319.40 |
| 06/16/2026 12:10 | 236 | 319.40 |
| 06/16/2026 12:10 | 193 | 319.40 |
| 06/16/2026 12:10 | 27 | 319.30 |
| 06/16/2026 12:10 | 35 | 319.30 |
| 06/16/2026 12:09 | 2 | 319.30 |
| 06/16/2026 12:08 | 37 | 319.00 |
| 06/16/2026 12:08 | 219 | 319.00 |
| 06/16/2026 12:08 | 192 | 319.00 |
| 06/16/2026 12:08 | 236 | 319.00 |
| 06/16/2026 12:08 | 316 | 319.00 |
| 06/16/2026 12:08 | 242 | 319.10 |
| 06/16/2026 12:08 | 212 | 319.10 |
| 06/16/2026 12:08 | 5 | 319.10 |
| 06/16/2026 12:08 | 73 | 319.30 |
| 06/16/2026 12:08 | 236 | 319.50 |
| 06/16/2026 12:08 | 20 | 319.50 |
| 06/16/2026 12:08 | 244 | 319.50 |
| 06/16/2026 12:08 | 214 | 319.50 |
| 06/16/2026 12:08 | 27 | 319.70 |
| 06/16/2026 12:08 | 32 | 319.70 |
| 06/16/2026 12:07 | 186 | 319.70 |
| 06/16/2026 12:07 | 244 | 319.50 |
| 06/16/2026 12:07 | 68 | 319.60 |
| 06/16/2026 12:07 | 162 | 319.60 |
| 06/16/2026 12:07 | 12 | 319.90 |
| 06/16/2026 12:07 | 1100 | 320.20 |
| 06/16/2026 12:07 | 43 | 320.20 |
| 06/16/2026 12:07 | 54 | 320.10 |
| 06/16/2026 12:07 | 88 | 320.10 |
| 06/16/2026 12:07 | 11 | 320.10 |
| 06/16/2026 12:07 | 161 | 320.10 |
| 06/16/2026 12:07 | 10 | 320.10 |
| 06/16/2026 12:07 | 11 | 320.10 |
| 06/16/2026 12:06 | 58 | 319.90 |
| 06/16/2026 12:06 | 4 | 319.90 |
| 06/16/2026 12:06 | 97 | 319.90 |
| 06/16/2026 12:06 | 4 | 319.90 |
| 06/16/2026 12:06 | 32 | 319.90 |
| 06/16/2026 12:06 | 62 | 319.90 |
| 06/16/2026 12:06 | 56 | 319.90 |
| 06/16/2026 12:06 | 103 | 319.90 |
| 06/16/2026 12:06 | 170 | 319.80 |
| 06/16/2026 12:06 | 55 | 319.80 |
| 06/16/2026 12:06 | 217 | 319.80 |
| 06/16/2026 12:06 | 222 | 319.80 |
| 06/16/2026 12:06 | 227 | 319.70 |
| 06/16/2026 12:06 | 173 | 319.70 |
| 06/16/2026 12:06 | 58 | 319.60 |
| 06/16/2026 12:06 | 80 | 319.50 |
| 06/16/2026 12:06 | 14 | 319.50 |
| 06/16/2026 12:06 | 79 | 319.30 |
| 06/16/2026 12:06 | 243 | 319.30 |
| 06/16/2026 12:06 | 100 | 319.30 |
| 06/16/2026 12:05 | 13 | 319.40 |
| 06/16/2026 12:05 | 100 | 319.40 |
| 06/16/2026 12:05 | 235 | 319.60 |
| 06/16/2026 12:05 | 14 | 319.40 |
| 06/16/2026 12:05 | 32 | 319.30 |
| 06/16/2026 12:05 | 27 | 319.20 |
| 06/16/2026 12:05 | 2 | 319.10 |
| 06/16/2026 12:05 | 48 | 319.10 |
| 06/16/2026 12:05 | 66 | 319.00 |
| 06/16/2026 12:05 | 503 | 319.00 |
| 06/16/2026 12:05 | 59 | 318.90 |
| 06/16/2026 12:05 | 40 | 319.00 |
| 06/16/2026 12:04 | 212 | 319.10 |
| 06/16/2026 12:04 | 74 | 319.10 |
| 06/16/2026 12:04 | 242 | 319.10 |
| 06/16/2026 12:04 | 242 | 319.10 |
| 06/16/2026 12:04 | 63 | 319.40 |
| 06/16/2026 12:04 | 188 | 319.60 |
| 06/16/2026 12:04 | 312 | 319.60 |
| 06/16/2026 12:03 | 244 | 319.50 |
| 06/16/2026 12:03 | 214 | 319.50 |
| 06/16/2026 12:03 | 233 | 319.40 |
| 06/16/2026 12:03 | 193 | 319.40 |
| 06/16/2026 12:03 | 95 | 319.40 |
| 06/16/2026 12:03 | 316 | 319.40 |
| 06/16/2026 12:03 | 220 | 319.40 |
| 06/16/2026 12:03 | 232 | 319.70 |
| 06/16/2026 12:03 | 214 | 319.70 |
| 06/16/2026 12:03 | 244 | 319.70 |
| 06/16/2026 12:03 | 140 | 319.70 |
| 06/16/2026 12:03 | 89 | 319.70 |
| 06/16/2026 12:03 | 215 | 319.70 |
| 06/16/2026 12:03 | 58 | 319.80 |
| 06/16/2026 12:03 | 43 | 319.90 |
| 06/16/2026 12:03 | 76 | 319.80 |
| 06/16/2026 12:03 | 444 | 319.70 |
| 06/16/2026 12:03 | 244 | 319.70 |
| 06/16/2026 12:03 | 27 | 319.60 |
| 06/16/2026 12:03 | 31 | 319.60 |
| 06/16/2026 12:02 | 123 | 319.90 |
| 06/16/2026 12:02 | 234 | 320.00 |
| 06/16/2026 12:02 | 216 | 320.20 |
| 06/16/2026 12:02 | 223 | 320.20 |
| 06/16/2026 12:02 | 349 | 320.00 |
| 06/16/2026 12:02 | 315 | 320.00 |
| 06/16/2026 12:02 | 258 | 320.00 |
| 06/16/2026 12:02 | 80 | 320.00 |
| 06/16/2026 12:02 | 63 | 320.00 |
| 06/16/2026 12:02 | 12 | 320.00 |
| 06/16/2026 12:02 | 32 | 320.00 |
| 06/16/2026 12:02 | 50 | 320.00 |
| 06/16/2026 12:02 | 8 | 320.00 |
| 06/16/2026 12:02 | 115 | 320.00 |
| 06/16/2026 12:02 | 318 | 319.80 |
| 06/16/2026 12:02 | 63 | 319.70 |
| 06/16/2026 12:02 | 272 | 319.60 |
| 06/16/2026 12:02 | 47 | 319.60 |
| 06/16/2026 12:02 | 20 | 319.50 |
| 06/16/2026 12:02 | 153 | 319.60 |
| 06/16/2026 12:02 | 41 | 319.60 |
| 06/16/2026 12:02 | 6 | 319.70 |
| 06/16/2026 12:02 | 97 | 319.80 |
| 06/16/2026 12:02 | 6 | 319.80 |
| 06/16/2026 12:01 | 316 | 319.90 |
| 06/16/2026 12:01 | 20 | 319.80 |
| 06/16/2026 12:01 | 800 | 319.70 |
| 06/16/2026 12:01 | 36 | 319.60 |
| 06/16/2026 12:01 | 227 | 319.50 |
| 06/16/2026 12:01 | 236 | 319.50 |
| 06/16/2026 12:01 | 415 | 319.50 |
| 06/16/2026 12:01 | 14 | 319.50 |
| 06/16/2026 12:01 | 11 | 319.50 |
| 06/16/2026 12:01 | 35 | 319.50 |
| 06/16/2026 12:01 | 134 | 319.40 |
| 06/16/2026 12:01 | 800 | 319.40 |
| 06/16/2026 12:01 | 220 | 319.40 |
| 06/16/2026 12:01 | 246 | 319.40 |
| 06/16/2026 12:01 | 8 | 319.40 |
| 06/16/2026 12:01 | 20 | 319.40 |
| 06/16/2026 12:01 | 310 | 319.40 |
| 06/16/2026 12:01 | 46 | 319.20 |
| 06/16/2026 12:01 | 170 | 319.40 |
| 06/16/2026 12:00 | 242 | 319.30 |
| 06/16/2026 12:00 | 21 | 319.30 |
| 06/16/2026 12:00 | 6 | 319.30 |
| 06/16/2026 12:00 | 316 | 319.30 |
| 06/16/2026 12:00 | 153 | 319.30 |
| 06/16/2026 12:00 | 358 | 319.20 |
| 06/16/2026 12:00 | 304 | 319.20 |
| 06/16/2026 12:00 | 93 | 319.10 |
| 06/16/2026 12:00 | 30 | 319.10 |
| 06/16/2026 12:00 | 51 | 319.10 |
| 06/16/2026 12:00 | 52 | 319.10 |
| 06/16/2026 12:00 | 242 | 319.10 |
| 06/16/2026 12:00 | 135 | 319.10 |
| 06/16/2026 12:00 | 316 | 319.10 |
| 06/16/2026 12:00 | 58 | 319.20 |
| 06/16/2026 12:00 | 129 | 319.20 |
| 06/16/2026 12:00 | 219 | 319.20 |
| 06/16/2026 12:00 | 18 | 319.20 |
| 06/16/2026 12:00 | 316 | 319.10 |
| 06/16/2026 12:00 | 242 | 319.10 |
| 06/16/2026 12:00 | 132 | 319.10 |
| 06/16/2026 12:00 | 312 | 319.10 |
| 06/16/2026 12:00 | 361 | 319.20 |
| 06/16/2026 12:00 | 219 | 319.20 |
| 06/16/2026 12:00 | 316 | 319.20 |
| 06/16/2026 12:00 | 193 | 319.20 |
| 06/16/2026 12:00 | 253 | 319.20 |
| 06/16/2026 12:00 | 4 | 319.10 |
| 06/16/2026 12:00 | 84 | 319.10 |
| 06/16/2026 12:00 | 220 | 319.10 |
| 06/16/2026 12:00 | 16 | 319.10 |
| 06/16/2026 12:00 | 133 | 319.00 |
| 06/16/2026 12:00 | 361 | 319.00 |
| 06/16/2026 12:00 | 242 | 319.00 |
| 06/16/2026 12:00 | 134 | 319.00 |
| 06/16/2026 12:00 | 316 | 319.00 |
| 06/16/2026 12:00 | 295 | 319.00 |
| 06/16/2026 12:00 | 241 | 319.00 |
| 06/16/2026 12:00 | 4 | 319.00 |
| 06/16/2026 12:00 | 7 | 318.90 |
| 06/16/2026 12:00 | 141 | 318.90 |
| 06/16/2026 12:00 | 316 | 318.90 |
| 06/16/2026 12:00 | 228 | 319.00 |
| 06/16/2026 12:00 | 221 | 319.00 |
| 06/16/2026 12:00 | 134 | 319.10 |
| 06/16/2026 12:00 | 17 | 319.00 |
| 06/16/2026 12:00 | 344 | 319.00 |
| 06/16/2026 12:00 | 316 | 319.00 |
| 06/16/2026 12:00 | 477 | 319.00 |
| 06/16/2026 12:00 | 115 | 319.00 |
| 06/16/2026 12:00 | 362 | 319.00 |
| 06/16/2026 12:00 | 1138 | 319.00 |
| 06/16/2026 12:00 | 176 | 319.00 |
| 06/16/2026 12:00 | 192 | 319.00 |
| 06/16/2026 12:00 | 178 | 318.70 |
| 06/16/2026 12:00 | 132 | 318.80 |
| 06/16/2026 12:00 | 218 | 318.80 |
| 06/16/2026 12:00 | 140 | 318.70 |
| 06/16/2026 12:00 | 262 | 318.70 |
| 06/16/2026 12:00 | 50 | 318.70 |
| 06/16/2026 12:00 | 242 | 318.70 |
| 06/16/2026 12:00 | 262 | 318.70 |
| 06/16/2026 12:00 | 241 | 318.70 |
| 06/16/2026 12:00 | 316 | 318.70 |
| 06/16/2026 12:00 | 9 | 318.70 |
| 06/16/2026 12:00 | 104 | 318.70 |
| 06/16/2026 12:00 | 295 | 318.80 |
| 06/16/2026 12:00 | 316 | 318.80 |
| 06/16/2026 12:00 | 193 | 318.80 |
| 06/16/2026 12:00 | 238 | 318.80 |
| 06/16/2026 12:00 | 140 | 318.90 |
| 06/16/2026 12:00 | 195 | 318.90 |
| 06/16/2026 12:00 | 8 | 318.70 |
| 06/16/2026 12:00 | 76 | 318.60 |
| 06/16/2026 12:00 | 222 | 318.60 |
| 06/16/2026 12:00 | 15 | 318.60 |
| 06/16/2026 12:00 | 3 | 318.60 |
| 06/16/2026 12:00 | 82 | 318.50 |
| 06/16/2026 12:00 | 316 | 318.50 |
| 06/16/2026 12:00 | 125 | 318.50 |
| 06/16/2026 12:00 | 141 | 318.30 |
| 06/16/2026 12:00 | 316 | 318.40 |
| 06/16/2026 12:00 | 239 | 318.30 |
| 06/16/2026 12:00 | 110 | 318.40 |
| 06/16/2026 12:00 | 139 | 318.40 |
| 06/16/2026 12:00 | 185 | 318.40 |
| 06/16/2026 12:00 | 67 | 318.40 |
| 06/16/2026 12:00 | 140 | 318.30 |
| 06/16/2026 12:00 | 20 | 318.30 |
| 06/16/2026 12:00 | 37 | 318.30 |
| 06/16/2026 12:00 | 27 | 318.30 |
| 06/16/2026 12:00 | 316 | 318.30 |
| 06/16/2026 12:00 | 19 | 318.30 |
| 06/16/2026 12:00 | 67 | 318.30 |
| 06/16/2026 11:59 | 15 | 318.20 |
| 06/16/2026 11:58 | 165 | 318.20 |
| 06/16/2026 11:58 | 67 | 318.10 |
| 06/16/2026 11:58 | 64 | 318.10 |
| 06/16/2026 11:58 | 27 | 318.10 |
| 06/16/2026 11:58 | 547 | 318.10 |
| 06/16/2026 11:58 | 568 | 318.10 |
| 06/16/2026 11:58 | 272 | 318.10 |
| 06/16/2026 11:58 | 14 | 318.10 |
| 06/16/2026 11:58 | 144 | 318.10 |
| 06/16/2026 11:58 | 74 | 318.10 |
| 06/16/2026 11:58 | 252 | 318.10 |
| 06/16/2026 11:58 | 219 | 318.00 |
| 06/16/2026 11:58 | 251 | 318.00 |
| 06/16/2026 11:58 | 283 | 318.00 |
| 06/16/2026 11:58 | 100 | 318.00 |
| 06/16/2026 11:57 | 436 | 318.00 |
| 06/16/2026 11:57 | 377 | 318.00 |
| 06/16/2026 11:57 | 234 | 318.00 |
| 06/16/2026 11:57 | 215 | 318.00 |
| 06/16/2026 11:57 | 238 | 318.00 |
| 06/16/2026 11:57 | 6 | 317.90 |
| 06/16/2026 11:57 | 5000 | 318.00 |
| 06/16/2026 11:57 | 9 | 318.00 |
| 06/16/2026 11:57 | 5 | 318.00 |
| 06/16/2026 11:57 | 33 | 318.10 |
| 06/16/2026 11:56 | 27 | 318.40 |
| 06/16/2026 11:56 | 229 | 318.40 |
| 06/16/2026 11:56 | 139 | 318.40 |
| 06/16/2026 11:55 | 25 | 318.30 |
| 06/16/2026 11:55 | 81 | 318.30 |
| 06/16/2026 11:55 | 25 | 318.30 |
| 06/16/2026 11:54 | 32 | 318.40 |
| 06/16/2026 11:54 | 54 | 318.40 |
| 06/16/2026 11:54 | 86 | 318.40 |
| 06/16/2026 11:53 | 12 | 318.40 |
| 06/16/2026 11:53 | 22 | 318.40 |
| 06/16/2026 11:53 | 100 | 318.40 |
| 06/16/2026 11:53 | 7 | 318.40 |
| 06/16/2026 11:53 | 22 | 318.40 |
| 06/16/2026 11:53 | 7 | 318.50 |
| 06/16/2026 11:52 | 7 | 318.50 |
| 06/16/2026 11:52 | 184 | 318.50 |
| 06/16/2026 11:52 | 12 | 318.50 |
| 06/16/2026 11:52 | 44 | 318.50 |
| 06/16/2026 11:52 | 21 | 318.50 |
| 06/16/2026 11:52 | 41 | 318.70 |
| 06/16/2026 11:51 | 38 | 318.70 |
| 06/16/2026 11:51 | 42 | 318.70 |
| 06/16/2026 11:51 | 111 | 318.70 |
| 06/16/2026 11:50 | 252 | 318.60 |
| 06/16/2026 11:50 | 99 | 318.60 |
| 06/16/2026 11:50 | 252 | 318.70 |
| 06/16/2026 11:49 | 300 | 318.70 |
| 06/16/2026 11:49 | 27 | 318.70 |
| 06/16/2026 11:48 | 252 | 318.60 |
| 06/16/2026 11:48 | 205 | 318.50 |
| 06/16/2026 11:48 | 226 | 318.50 |
| 06/16/2026 11:48 | 207 | 318.50 |
| 06/16/2026 11:48 | 252 | 318.50 |
| 06/16/2026 11:48 | 165 | 318.50 |
| 06/16/2026 11:48 | 252 | 318.50 |
| 06/16/2026 11:48 | 193 | 318.50 |
| 06/16/2026 11:48 | 108 | 318.50 |
| 06/16/2026 11:48 | 328 | 318.50 |
| 06/16/2026 11:48 | 228 | 318.50 |
| 06/16/2026 11:48 | 193 | 318.50 |
| 06/16/2026 11:48 | 210 | 318.50 |
| 06/16/2026 11:48 | 211 | 318.50 |
| 06/16/2026 11:48 | 252 | 318.50 |
| 06/16/2026 11:48 | 201 | 318.50 |
| 06/16/2026 11:48 | 228 | 318.50 |
| 06/16/2026 11:48 | 252 | 318.50 |
| 06/16/2026 11:48 | 193 | 318.50 |
| 06/16/2026 11:48 | 5 | 318.60 |
| 06/16/2026 11:48 | 10 | 318.70 |
| 06/16/2026 11:47 | 252 | 318.70 |
| 06/16/2026 11:47 | 98 | 318.70 |
| 06/16/2026 11:46 | 252 | 318.60 |
| 06/16/2026 11:45 | 22 | 318.70 |
| 06/16/2026 11:45 | 62 | 318.70 |
| 06/16/2026 11:45 | 66 | 318.70 |
| 06/16/2026 11:45 | 33 | 318.70 |
| 06/16/2026 11:45 | 325 | 318.70 |
| 06/16/2026 11:45 | 44 | 318.50 |
| 06/16/2026 11:44 | 5 | 318.40 |
| 06/16/2026 11:44 | 68 | 318.40 |
| 06/16/2026 11:43 | 335 | 318.40 |
| 06/16/2026 11:43 | 58 | 318.40 |
| 06/16/2026 11:43 | 27 | 318.40 |
| 06/16/2026 11:43 | 240 | 318.40 |
| 06/16/2026 11:42 | 1 | 318.30 |
| 06/16/2026 11:42 | 110 | 318.30 |
| 06/16/2026 11:41 | 64 | 318.50 |
| 06/16/2026 11:41 | 11 | 318.50 |
| 06/16/2026 11:41 | 80 | 318.60 |
| 06/16/2026 11:41 | 49 | 318.60 |
| 06/16/2026 11:41 | 190 | 318.60 |
| 06/16/2026 11:41 | 131 | 318.60 |
| 06/16/2026 11:41 | 239 | 318.60 |
| 06/16/2026 11:41 | 337 | 318.60 |
| 06/16/2026 11:41 | 100 | 318.60 |
| 06/16/2026 11:41 | 130 | 318.40 |
| 06/16/2026 11:41 | 8 | 318.30 |
| 06/16/2026 11:41 | 27 | 318.30 |
| 06/16/2026 11:41 | 32 | 318.30 |
| 06/16/2026 11:41 | 207 | 318.30 |
| 06/16/2026 11:39 | 3 | 318.30 |
| 06/16/2026 11:39 | 5 | 318.20 |
| 06/16/2026 11:39 | 709 | 318.20 |
| 06/16/2026 11:39 | 150 | 318.20 |
| 06/16/2026 11:39 | 337 | 318.20 |
| 06/16/2026 11:39 | 155 | 318.20 |
| 06/16/2026 11:39 | 5 | 318.30 |
| 06/16/2026 11:38 | 118 | 318.40 |
| 06/16/2026 11:38 | 176 | 318.40 |
| 06/16/2026 11:38 | 190 | 318.50 |
| 06/16/2026 11:38 | 27 | 318.40 |
| 06/16/2026 11:38 | 139 | 318.40 |
| 06/16/2026 11:38 | 4 | 318.30 |
| 06/16/2026 11:38 | 337 | 318.30 |
| 06/16/2026 11:38 | 4 | 318.30 |
| 06/16/2026 11:38 | 110 | 318.30 |
| 06/16/2026 11:38 | 97 | 318.50 |
| 06/16/2026 11:38 | 338 | 318.50 |
| 06/16/2026 11:37 | 65 | 318.50 |
| 06/16/2026 11:36 | 10 | 318.60 |
| 06/16/2026 11:36 | 472 | 318.60 |
| 06/16/2026 11:35 | 226 | 318.70 |
| 06/16/2026 11:35 | 118 | 318.70 |
| 06/16/2026 11:35 | 337 | 318.70 |
| 06/16/2026 11:35 | 547 | 318.70 |
| 06/16/2026 11:35 | 115 | 318.70 |
| 06/16/2026 11:35 | 36 | 318.80 |
| 06/16/2026 11:34 | 337 | 318.90 |
| 06/16/2026 11:34 | 36 | 318.80 |
| 06/16/2026 11:34 | 564 | 318.80 |
| 06/16/2026 11:33 | 1 | 318.90 |
| 06/16/2026 11:33 | 110 | 318.90 |
| 06/16/2026 11:33 | 200 | 318.80 |
| 06/16/2026 11:32 | 35 | 318.80 |
| 06/16/2026 11:32 | 266 | 318.80 |
| 06/16/2026 11:32 | 38 | 318.80 |
| 06/16/2026 11:32 | 27 | 318.80 |
| 06/16/2026 11:31 | 194 | 318.70 |
| 06/16/2026 11:31 | 97 | 318.70 |
| 06/16/2026 11:31 | 337 | 318.70 |
| 06/16/2026 11:31 | 172 | 318.60 |
| 06/16/2026 11:31 | 144 | 318.60 |
| 06/16/2026 11:31 | 337 | 318.60 |
| 06/16/2026 11:31 | 337 | 318.70 |
| 06/16/2026 11:31 | 100 | 318.70 |
| 06/16/2026 11:31 | 17 | 318.70 |
| 06/16/2026 11:31 | 9 | 318.70 |
| 06/16/2026 11:31 | 13 | 318.80 |
| 06/16/2026 11:31 | 220 | 318.80 |
| 06/16/2026 11:31 | 39 | 318.80 |
| 06/16/2026 11:30 | 31 | 319.00 |
| 06/16/2026 11:30 | 21 | 318.90 |
| 06/16/2026 11:29 | 15 | 319.00 |
| 06/16/2026 11:28 | 74 | 319.00 |
| 06/16/2026 11:28 | 126 | 319.00 |
| 06/16/2026 11:28 | 231 | 319.00 |
| 06/16/2026 11:27 | 337 | 319.10 |
| 06/16/2026 11:27 | 111 | 319.00 |
| 06/16/2026 11:27 | 45 | 318.90 |
| 06/16/2026 11:27 | 5 | 318.90 |
| 06/16/2026 11:27 | 48 | 318.90 |
| 06/16/2026 11:27 | 2 | 318.90 |
| 06/16/2026 11:26 | 9 | 318.90 |
| 06/16/2026 11:26 | 43 | 318.90 |
| 06/16/2026 11:26 | 250 | 318.90 |
| 06/16/2026 11:25 | 22 | 318.90 |
| 06/16/2026 11:25 | 6 | 319.00 |
| 06/16/2026 11:25 | 139 | 319.00 |
| 06/16/2026 11:25 | 29 | 318.90 |
| 06/16/2026 11:25 | 218 | 319.00 |
| 06/16/2026 11:25 | 18 | 319.00 |
| 06/16/2026 11:25 | 27 | 319.00 |
| 06/16/2026 11:25 | 138 | 319.00 |
| 06/16/2026 11:24 | 3 | 318.90 |
| 06/16/2026 11:23 | 40 | 318.90 |
| 06/16/2026 11:23 | 176 | 318.90 |
| 06/16/2026 11:22 | 337 | 318.90 |
| 06/16/2026 11:22 | 105 | 318.90 |
| 06/16/2026 11:22 | 121 | 318.90 |
| 06/16/2026 11:22 | 35 | 318.80 |
| 06/16/2026 11:21 | 34 | 318.90 |
| 06/16/2026 11:21 | 17 | 318.90 |
| 06/16/2026 11:20 | 27 | 319.00 |
| 06/16/2026 11:20 | 100 | 319.00 |
| 06/16/2026 11:20 | 203 | 319.00 |
| 06/16/2026 11:20 | 17 | 319.00 |
| 06/16/2026 11:20 | 127 | 319.00 |
| 06/16/2026 11:20 | 136 | 319.00 |
| 06/16/2026 11:20 | 174 | 319.00 |
| 06/16/2026 11:20 | 192 | 319.00 |
| 06/16/2026 11:20 | 134 | 319.00 |
| 06/16/2026 11:19 | 337 | 319.10 |
| 06/16/2026 11:19 | 337 | 319.10 |
| 06/16/2026 11:19 | 200 | 319.10 |
| 06/16/2026 11:19 | 276 | 319.10 |
| 06/16/2026 11:19 | 110 | 319.10 |
| 06/16/2026 11:19 | 23 | 319.10 |
| 06/16/2026 11:19 | 71 | 319.10 |
| 06/16/2026 11:19 | 23 | 319.10 |
| 06/16/2026 11:18 | 95 | 319.10 |
| 06/16/2026 11:18 | 110 | 319.10 |
| 06/16/2026 11:18 | 27 | 319.00 |
| 06/16/2026 11:18 | 337 | 318.90 |
| 06/16/2026 11:18 | 5 | 318.90 |
| 06/16/2026 11:18 | 88 | 319.00 |
| 06/16/2026 11:18 | 2 | 319.00 |
| 06/16/2026 11:18 | 2 | 319.00 |
| 06/16/2026 11:16 | 150 | 319.20 |
| 06/16/2026 11:14 | 96 | 319.40 |
| 06/16/2026 11:14 | 14 | 319.40 |
| 06/16/2026 11:14 | 197 | 319.50 |
| 06/16/2026 11:14 | 221 | 319.50 |
| 06/16/2026 11:14 | 116 | 319.50 |
| 06/16/2026 11:14 | 139 | 319.50 |
| 06/16/2026 11:14 | 222 | 319.50 |
| 06/16/2026 11:14 | 115 | 319.50 |
| 06/16/2026 11:14 | 222 | 319.50 |
| 06/16/2026 11:14 | 222 | 319.50 |
| 06/16/2026 11:14 | 172 | 319.50 |
| 06/16/2026 11:14 | 222 | 319.50 |
| 06/16/2026 11:14 | 115 | 319.50 |
| 06/16/2026 11:14 | 222 | 319.50 |
| 06/16/2026 11:14 | 222 | 319.50 |
| 06/16/2026 11:14 | 115 | 319.50 |
| 06/16/2026 11:14 | 222 | 319.50 |
| 06/16/2026 11:14 | 222 | 319.50 |
| 06/16/2026 11:14 | 222 | 319.50 |
| 06/16/2026 11:14 | 222 | 319.50 |
| 06/16/2026 11:14 | 115 | 319.50 |
| 06/16/2026 11:14 | 222 | 319.50 |
| 06/16/2026 11:14 | 27 | 319.50 |
| 06/16/2026 11:14 | 126 | 319.50 |
| 06/16/2026 11:14 | 222 | 319.50 |
| 06/16/2026 11:14 | 71 | 319.40 |
| 06/16/2026 11:14 | 71 | 319.40 |
| 06/16/2026 11:14 | 27 | 319.40 |
| 06/16/2026 11:14 | 12 | 319.40 |
| 06/16/2026 11:14 | 120 | 319.40 |
| 06/16/2026 11:13 | 31 | 319.30 |
| 06/16/2026 11:13 | 5 | 319.30 |
| 06/16/2026 11:12 | 41 | 319.40 |
| 06/16/2026 11:12 | 337 | 319.40 |
| 06/16/2026 11:12 | 74 | 319.20 |
| 06/16/2026 11:12 | 126 | 319.20 |
| 06/16/2026 11:12 | 23 | 319.20 |
| 06/16/2026 11:11 | 17 | 319.30 |
| 06/16/2026 11:11 | 115 | 319.50 |
| 06/16/2026 11:11 | 222 | 319.50 |
| 06/16/2026 11:11 | 100 | 319.50 |
| 06/16/2026 11:11 | 222 | 319.50 |
| 06/16/2026 11:10 | 23 | 319.50 |
| 06/16/2026 11:10 | 172 | 319.50 |
| 06/16/2026 11:10 | 91 | 319.50 |
| 06/16/2026 11:10 | 213 | 319.50 |
| 06/16/2026 11:10 | 114 | 319.50 |
| 06/16/2026 11:10 | 222 | 319.50 |
| 06/16/2026 11:10 | 213 | 319.50 |
| 06/16/2026 11:10 | 118 | 319.20 |
| 06/16/2026 11:10 | 207 | 319.30 |
| 06/16/2026 11:10 | 108 | 319.30 |
| 06/16/2026 11:10 | 34 | 319.30 |
| 06/16/2026 11:10 | 196 | 319.30 |
| 06/16/2026 11:10 | 337 | 319.30 |
| 06/16/2026 11:10 | 149 | 319.40 |
| 06/16/2026 11:10 | 50 | 319.40 |
| 06/16/2026 11:10 | 210 | 319.50 |
| 06/16/2026 11:10 | 38 | 319.50 |
| 06/16/2026 11:10 | 27 | 319.60 |
| 06/16/2026 11:10 | 32 | 319.60 |
| 06/16/2026 11:10 | 149 | 319.60 |
| 06/16/2026 11:10 | 337 | 319.60 |
| 06/16/2026 11:09 | 9 | 319.60 |
| 06/16/2026 11:06 | 200 | 319.60 |
| 06/16/2026 11:05 | 325 | 319.60 |
| 06/16/2026 11:04 | 3 | 319.50 |
| 06/16/2026 11:04 | 121 | 319.50 |
| 06/16/2026 11:03 | 269 | 319.60 |
| 06/16/2026 11:03 | 161 | 319.60 |
| 06/16/2026 11:03 | 3 | 319.50 |
| 06/16/2026 11:03 | 259 | 319.60 |
| 06/16/2026 11:03 | 27 | 319.60 |
| 06/16/2026 11:03 | 155 | 319.60 |
| 06/16/2026 11:03 | 1000 | 319.60 |
| 06/16/2026 11:03 | 1 | 319.50 |
| 06/16/2026 11:03 | 313 | 319.50 |
| 06/16/2026 11:03 | 87 | 319.50 |
| 06/16/2026 11:03 | 9 | 319.50 |
| 06/16/2026 11:02 | 16 | 319.30 |
| 06/16/2026 11:01 | 30 | 319.50 |
| 06/16/2026 11:00 | 172 | 319.50 |
| 06/16/2026 11:00 | 50 | 319.40 |
| 06/16/2026 10:59 | 10 | 319.30 |
| 06/16/2026 10:59 | 156 | 319.40 |
| 06/16/2026 10:59 | 6 | 319.40 |
| 06/16/2026 10:59 | 172 | 319.40 |
| 06/16/2026 10:59 | 32 | 319.40 |
| 06/16/2026 10:59 | 148 | 319.50 |
| 06/16/2026 10:59 | 214 | 319.50 |
| 06/16/2026 10:59 | 111 | 319.50 |
| 06/16/2026 10:59 | 197 | 319.50 |
| 06/16/2026 10:59 | 27 | 319.60 |
| 06/16/2026 10:58 | 16 | 319.40 |
| 06/16/2026 10:58 | 185 | 319.40 |
| 06/16/2026 10:58 | 178 | 319.40 |
| 06/16/2026 10:58 | 243 | 319.40 |
| 06/16/2026 10:58 | 71 | 319.40 |
| 06/16/2026 10:58 | 16 | 319.40 |
| 06/16/2026 10:58 | 76 | 319.40 |
| 06/16/2026 10:57 | 214 | 319.50 |
| 06/16/2026 10:57 | 199 | 319.50 |
| 06/16/2026 10:57 | 215 | 319.50 |
| 06/16/2026 10:57 | 194 | 319.60 |
| 06/16/2026 10:57 | 178 | 319.60 |
| 06/16/2026 10:57 | 89 | 319.60 |
| 06/16/2026 10:57 | 14 | 319.60 |
| 06/16/2026 10:57 | 12 | 319.60 |
| 06/16/2026 10:57 | 8 | 319.60 |
| 06/16/2026 10:57 | 214 | 319.70 |
| 06/16/2026 10:57 | 194 | 319.80 |
| 06/16/2026 10:57 | 67 | 319.80 |
| 06/16/2026 10:57 | 190 | 319.80 |
| 06/16/2026 10:57 | 215 | 319.80 |
| 06/16/2026 10:57 | 197 | 319.70 |
| 06/16/2026 10:57 | 215 | 319.80 |
| 06/16/2026 10:57 | 120 | 319.70 |
| 06/16/2026 10:57 | 189 | 319.80 |
| 06/16/2026 10:57 | 215 | 319.80 |
| 06/16/2026 10:57 | 194 | 319.80 |
| 06/16/2026 10:57 | 164 | 319.70 |
| 06/16/2026 10:57 | 215 | 319.70 |
| 06/16/2026 10:57 | 500 | 319.60 |
| 06/16/2026 10:57 | 40 | 319.50 |
| 06/16/2026 10:57 | 215 | 319.50 |
| 06/16/2026 10:57 | 137 | 319.50 |
| 06/16/2026 10:57 | 163 | 319.50 |
| 06/16/2026 10:56 | 131 | 319.40 |
| 06/16/2026 10:56 | 45 | 319.20 |
| 06/16/2026 10:55 | 27 | 319.30 |
| 06/16/2026 10:54 | 50 | 319.20 |
| 06/16/2026 10:54 | 83 | 319.30 |
| 06/16/2026 10:54 | 30 | 319.30 |
| 06/16/2026 10:54 | 24 | 319.30 |
| 06/16/2026 10:53 | 108 | 319.40 |
| 06/16/2026 10:53 | 27 | 319.20 |
| 06/16/2026 10:53 | 3 | 319.20 |
| 06/16/2026 10:53 | 147 | 319.20 |
| 06/16/2026 10:52 | 85 | 319.30 |
| 06/16/2026 10:52 | 155 | 319.40 |
| 06/16/2026 10:51 | 132 | 319.40 |
| 06/16/2026 10:51 | 10 | 319.40 |
| 06/16/2026 10:50 | 57 | 319.20 |
| 06/16/2026 10:50 | 138 | 319.30 |
| 06/16/2026 10:49 | 215 | 319.40 |
| 06/16/2026 10:49 | 191 | 319.40 |
| 06/16/2026 10:49 | 44 | 319.30 |
| 06/16/2026 10:49 | 215 | 319.30 |
| 06/16/2026 10:49 | 215 | 319.30 |
| 06/16/2026 10:49 | 278 | 319.40 |
| 06/16/2026 10:49 | 178 | 319.40 |
| 06/16/2026 10:49 | 177 | 319.20 |
| 06/16/2026 10:49 | 177 | 319.20 |
| 06/16/2026 10:49 | 42 | 319.10 |
| 06/16/2026 10:49 | 5 | 319.10 |
| 06/16/2026 10:49 | 27 | 319.00 |
| 06/16/2026 10:47 | 274 | 318.80 |
| 06/16/2026 10:47 | 191 | 318.80 |
| 06/16/2026 10:47 | 215 | 318.80 |
| 06/16/2026 10:47 | 153 | 318.80 |
| 06/16/2026 10:47 | 4 | 319.00 |
| 06/16/2026 10:47 | 4 | 319.10 |
| 06/16/2026 10:47 | 25 | 319.10 |
| 06/16/2026 10:47 | 112 | 319.10 |
| 06/16/2026 10:47 | 215 | 319.10 |
| 06/16/2026 10:47 | 195 | 319.10 |
| 06/16/2026 10:47 | 230 | 319.10 |
| 06/16/2026 10:47 | 100 | 319.20 |
| 06/16/2026 10:47 | 19 | 319.20 |
| 06/16/2026 10:47 | 187 | 319.20 |
| 06/16/2026 10:47 | 215 | 319.20 |
| 06/16/2026 10:47 | 160 | 319.50 |
| 06/16/2026 10:46 | 200 | 319.30 |
| 06/16/2026 10:46 | 74 | 319.20 |
| 06/16/2026 10:46 | 60 | 319.20 |
| 06/16/2026 10:45 | 27 | 319.30 |
| 06/16/2026 10:45 | 61 | 319.20 |
| 06/16/2026 10:45 | 14 | 319.20 |
| 06/16/2026 10:45 | 9 | 319.20 |
| 06/16/2026 10:45 | 192 | 319.20 |
| 06/16/2026 10:45 | 204 | 319.20 |
| 06/16/2026 10:45 | 108 | 319.20 |
| 06/16/2026 10:45 | 139 | 319.10 |
| 06/16/2026 10:45 | 4 | 319.10 |
| 06/16/2026 10:45 | 215 | 319.10 |
| 06/16/2026 10:45 | 492 | 319.10 |
| 06/16/2026 10:45 | 800 | 319.10 |
| 06/16/2026 10:45 | 500 | 319.10 |
| 06/16/2026 10:45 | 188 | 319.10 |
| 06/16/2026 10:45 | 300 | 319.10 |
| 06/16/2026 10:44 | 250 | 319.10 |
| 06/16/2026 10:44 | 100 | 319.10 |
| 06/16/2026 10:44 | 6 | 319.00 |
| 06/16/2026 10:44 | 23 | 318.80 |
| 06/16/2026 10:44 | 149 | 318.90 |
| 06/16/2026 10:44 | 145 | 318.90 |
| 06/16/2026 10:44 | 67 | 318.90 |
| 06/16/2026 10:44 | 195 | 318.90 |
| 06/16/2026 10:44 | 2 | 318.90 |
| 06/16/2026 10:44 | 70 | 318.90 |
| 06/16/2026 10:44 | 27 | 318.90 |
| 06/16/2026 10:44 | 50 | 318.90 |
| 06/16/2026 10:43 | 187 | 318.80 |
| 06/16/2026 10:43 | 215 | 318.80 |
| 06/16/2026 10:43 | 194 | 318.70 |
| 06/16/2026 10:42 | 66 | 319.00 |
| 06/16/2026 10:42 | 500 | 319.00 |
| 06/16/2026 10:42 | 171 | 319.00 |
| 06/16/2026 10:42 | 23 | 318.90 |
| 06/16/2026 10:42 | 100 | 318.90 |
| 06/16/2026 10:41 | 27 | 318.80 |
| 06/16/2026 10:41 | 256 | 318.80 |
| 06/16/2026 10:41 | 26 | 318.60 |
| 06/16/2026 10:41 | 40 | 318.70 |
| 06/16/2026 10:40 | 215 | 318.70 |
| 06/16/2026 10:40 | 26 | 318.60 |
| 06/16/2026 10:40 | 20 | 318.70 |
| 06/16/2026 10:40 | 68 | 318.70 |
| 06/16/2026 10:40 | 191 | 318.70 |
| 06/16/2026 10:40 | 75 | 318.60 |
| 06/16/2026 10:40 | 5 | 318.60 |
| 06/16/2026 10:40 | 41 | 318.70 |
| 06/16/2026 10:40 | 95 | 318.70 |
| 06/16/2026 10:40 | 103 | 318.90 |
| 06/16/2026 10:40 | 153 | 319.00 |
| 06/16/2026 10:38 | 29 | 319.00 |
| 06/16/2026 10:38 | 76 | 318.90 |
| 06/16/2026 10:38 | 167 | 318.90 |
| 06/16/2026 10:38 | 7 | 318.90 |
| 06/16/2026 10:38 | 88 | 318.80 |
| 06/16/2026 10:38 | 24 | 318.80 |
| 06/16/2026 10:38 | 215 | 318.90 |
| 06/16/2026 10:38 | 77 | 318.90 |
| 06/16/2026 10:38 | 215 | 318.80 |
| 06/16/2026 10:38 | 189 | 318.80 |
| 06/16/2026 10:38 | 176 | 318.80 |
| 06/16/2026 10:38 | 191 | 318.80 |
| 06/16/2026 10:38 | 67 | 318.80 |
| 06/16/2026 10:38 | 39 | 318.80 |
| 06/16/2026 10:38 | 113 | 318.80 |
| 06/16/2026 10:38 | 27 | 318.80 |
| 06/16/2026 10:38 | 100 | 318.70 |
| 06/16/2026 10:38 | 215 | 318.70 |
| 06/16/2026 10:38 | 63 | 318.80 |
| 06/16/2026 10:37 | 5 | 318.80 |
| 06/16/2026 10:35 | 103 | 318.70 |
| 06/16/2026 10:35 | 10 | 318.80 |
| 06/16/2026 10:34 | 191 | 318.80 |
| 06/16/2026 10:34 | 52 | 318.80 |
| 06/16/2026 10:34 | 163 | 318.80 |
| 06/16/2026 10:34 | 219 | 318.80 |
| 06/16/2026 10:34 | 140 | 318.80 |
| 06/16/2026 10:34 | 98 | 318.80 |
| 06/16/2026 10:34 | 215 | 318.80 |
| 06/16/2026 10:34 | 176 | 318.80 |
| 06/16/2026 10:34 | 191 | 318.80 |
| 06/16/2026 10:34 | 26 | 318.60 |
| 06/16/2026 10:34 | 331 | 318.60 |
| 06/16/2026 10:34 | 76 | 318.60 |
| 06/16/2026 10:34 | 536 | 318.60 |
| 06/16/2026 10:34 | 76 | 318.60 |
| 06/16/2026 10:34 | 612 | 318.60 |
| 06/16/2026 10:34 | 231 | 318.60 |
| 06/16/2026 10:34 | 27 | 318.60 |
| 06/16/2026 10:34 | 263 | 318.60 |
| 06/16/2026 10:34 | 11 | 318.60 |
| 06/16/2026 10:34 | 212 | 318.60 |
| 06/16/2026 10:34 | 31 | 318.50 |
| 06/16/2026 10:34 | 400 | 318.60 |
| 06/16/2026 10:33 | 26 | 318.50 |
| 06/16/2026 10:33 | 25 | 318.50 |
| 06/16/2026 10:33 | 70 | 318.50 |
| 06/16/2026 10:32 | 90 | 318.30 |
| 06/16/2026 10:32 | 210 | 318.30 |
| 06/16/2026 10:32 | 32 | 318.40 |
| 06/16/2026 10:32 | 5 | 318.40 |
| 06/16/2026 10:32 | 13 | 318.30 |
| 06/16/2026 10:32 | 192 | 318.40 |
| 06/16/2026 10:31 | 13 | 318.40 |
| 06/16/2026 10:31 | 210 | 318.50 |
| 06/16/2026 10:31 | 55 | 318.50 |
| 06/16/2026 10:31 | 98 | 318.50 |
| 06/16/2026 10:31 | 215 | 318.50 |
| 06/16/2026 10:31 | 93 | 318.50 |
| 06/16/2026 10:31 | 4 | 318.50 |
| 06/16/2026 10:31 | 82 | 318.50 |
| 06/16/2026 10:31 | 30 | 318.50 |
| 06/16/2026 10:31 | 214 | 318.50 |
| 06/16/2026 10:31 | 210 | 318.50 |
| 06/16/2026 10:31 | 193 | 318.50 |
| 06/16/2026 10:31 | 27 | 318.50 |
| 06/16/2026 10:31 | 50 | 318.50 |
| 06/16/2026 10:31 | 215 | 318.50 |
| 06/16/2026 10:30 | 96 | 318.30 |
| 06/16/2026 10:30 | 151 | 318.30 |
| 06/16/2026 10:30 | 207 | 318.30 |
| 06/16/2026 10:30 | 282 | 318.30 |
| 06/16/2026 10:30 | 71 | 318.20 |
| 06/16/2026 10:30 | 239 | 318.20 |
| 06/16/2026 10:30 | 158 | 318.20 |
| 06/16/2026 10:30 | 134 | 318.00 |
| 06/16/2026 10:30 | 30 | 318.10 |
| 06/16/2026 10:30 | 146 | 318.10 |
| 06/16/2026 10:30 | 5 | 318.10 |
| 06/16/2026 10:30 | 6 | 318.10 |
| 06/16/2026 10:30 | 95 | 318.10 |
| 06/16/2026 10:30 | 110 | 318.00 |
| 06/16/2026 10:30 | 5 | 318.00 |
| 06/16/2026 10:30 | 92 | 318.00 |
| 06/16/2026 10:29 | 3 | 318.10 |
| 06/16/2026 10:29 | 1 | 318.00 |
| 06/16/2026 10:29 | 138 | 318.10 |
| 06/16/2026 10:29 | 174 | 318.10 |
| 06/16/2026 10:29 | 10 | 318.10 |
| 06/16/2026 10:29 | 130 | 317.90 |
| 06/16/2026 10:29 | 192 | 317.90 |
| 06/16/2026 10:29 | 208 | 317.90 |
| 06/16/2026 10:29 | 208 | 317.90 |
| 06/16/2026 10:29 | 83 | 318.00 |
| 06/16/2026 10:29 | 4 | 318.00 |
| 06/16/2026 10:29 | 38 | 318.00 |
| 06/16/2026 10:28 | 44 | 318.10 |
| 06/16/2026 10:28 | 22 | 318.10 |
| 06/16/2026 10:28 | 44 | 318.10 |
| 06/16/2026 10:28 | 66 | 318.10 |
| 06/16/2026 10:28 | 271 | 318.10 |
| 06/16/2026 10:28 | 36 | 318.10 |
| 06/16/2026 10:28 | 19 | 318.10 |
| 06/16/2026 10:28 | 21 | 318.10 |
| 06/16/2026 10:27 | 399 | 318.00 |
| 06/16/2026 10:27 | 165 | 318.00 |
| 06/16/2026 10:27 | 100 | 318.00 |
| 06/16/2026 10:27 | 98 | 317.80 |
| 06/16/2026 10:27 | 26 | 317.80 |
| 06/16/2026 10:27 | 173 | 317.90 |
| 06/16/2026 10:27 | 215 | 317.90 |
| 06/16/2026 10:27 | 137 | 317.90 |
| 06/16/2026 10:27 | 84 | 317.90 |
| 06/16/2026 10:27 | 68 | 317.90 |
| 06/16/2026 10:27 | 40 | 317.90 |
| 06/16/2026 10:27 | 9 | 317.90 |
| 06/16/2026 10:27 | 27 | 317.90 |
| 06/16/2026 10:27 | 73 | 317.90 |
| 06/16/2026 10:27 | 164 | 317.80 |
| 06/16/2026 10:27 | 174 | 317.80 |
| 06/16/2026 10:27 | 31 | 317.80 |
| 06/16/2026 10:27 | 1 | 317.80 |
| 06/16/2026 10:26 | 6 | 317.90 |
| 06/16/2026 10:26 | 192 | 317.90 |
| 06/16/2026 10:26 | 50 | 318.00 |
| 06/16/2026 10:26 | 100 | 317.90 |
| 06/16/2026 10:25 | 215 | 318.00 |
| 06/16/2026 10:25 | 95 | 317.90 |
| 06/16/2026 10:25 | 134 | 317.90 |
| 06/16/2026 10:24 | 92 | 318.10 |
| 06/16/2026 10:24 | 241 | 318.10 |
| 06/16/2026 10:24 | 27 | 318.00 |
| 06/16/2026 10:24 | 21 | 318.00 |
| 06/16/2026 10:24 | 454 | 318.00 |
| 06/16/2026 10:23 | 215 | 317.90 |
| 06/16/2026 10:23 | 72 | 317.90 |
| 06/16/2026 10:23 | 91 | 317.90 |
| 06/16/2026 10:23 | 215 | 317.90 |
| 06/16/2026 10:23 | 32 | 317.90 |
| 06/16/2026 10:23 | 226 | 317.80 |
| 06/16/2026 10:23 | 208 | 317.70 |
| 06/16/2026 10:22 | 214 | 317.80 |
| 06/16/2026 10:22 | 187 | 317.80 |
| 06/16/2026 10:22 | 172 | 317.80 |
| 06/16/2026 10:22 | 27 | 317.80 |
| 06/16/2026 10:22 | 53 | 317.80 |
| 06/16/2026 10:22 | 24 | 317.70 |
| 06/16/2026 10:22 | 191 | 317.70 |
| 06/16/2026 10:22 | 35 | 317.70 |
| 06/16/2026 10:22 | 215 | 317.70 |
| 06/16/2026 10:22 | 200 | 317.70 |
| 06/16/2026 10:22 | 4 | 317.70 |
| 06/16/2026 10:21 | 100 | 317.80 |
| 06/16/2026 10:21 | 124 | 317.60 |
| 06/16/2026 10:21 | 207 | 317.60 |
| 06/16/2026 10:21 | 220 | 317.60 |
| 06/16/2026 10:21 | 172 | 317.60 |
| 06/16/2026 10:21 | 213 | 317.60 |
| 06/16/2026 10:21 | 119 | 317.70 |
| 06/16/2026 10:21 | 142 | 317.80 |
| 06/16/2026 10:20 | 32 | 317.90 |
| 06/16/2026 10:20 | 115 | 317.90 |
| 06/16/2026 10:20 | 100 | 318.00 |
| 06/16/2026 10:20 | 238 | 318.00 |
| 06/16/2026 10:20 | 100 | 318.00 |
| 06/16/2026 10:20 | 67 | 317.90 |
| 06/16/2026 10:20 | 215 | 317.90 |
| 06/16/2026 10:20 | 30 | 317.80 |
| 06/16/2026 10:20 | 212 | 317.90 |
| 06/16/2026 10:20 | 219 | 317.90 |
| 06/16/2026 10:20 | 125 | 318.10 |
| 06/16/2026 10:20 | 209 | 318.10 |
| 06/16/2026 10:20 | 262 | 318.10 |
| 06/16/2026 10:20 | 192 | 318.10 |
| 06/16/2026 10:20 | 53 | 318.00 |
| 06/16/2026 10:20 | 211 | 318.00 |
| 06/16/2026 10:20 | 173 | 318.00 |
| 06/16/2026 10:20 | 188 | 318.00 |
| 06/16/2026 10:20 | 39 | 318.00 |
| 06/16/2026 10:20 | 215 | 318.00 |
| 06/16/2026 10:20 | 100 | 318.00 |
| 06/16/2026 10:20 | 27 | 318.00 |
| 06/16/2026 10:20 | 150 | 317.80 |
| 06/16/2026 10:20 | 219 | 317.80 |
| 06/16/2026 10:20 | 215 | 317.80 |
| 06/16/2026 10:20 | 172 | 317.80 |
| 06/16/2026 10:20 | 187 | 317.80 |
| 06/16/2026 10:20 | 2 | 317.60 |
| 06/16/2026 10:20 | 187 | 317.60 |
| 06/16/2026 10:20 | 145 | 317.60 |
| 06/16/2026 10:20 | 168 | 317.60 |
| 06/16/2026 10:20 | 140 | 317.70 |
| 06/16/2026 10:20 | 218 | 317.70 |
| 06/16/2026 10:20 | 215 | 317.70 |
| 06/16/2026 10:20 | 144 | 317.70 |
| 06/16/2026 10:20 | 191 | 317.70 |
| 06/16/2026 10:20 | 207 | 317.70 |
| 06/16/2026 10:20 | 219 | 317.80 |
| 06/16/2026 10:20 | 676 | 317.80 |
| 06/16/2026 10:20 | 215 | 317.80 |
| 06/16/2026 10:20 | 156 | 317.80 |
| 06/16/2026 10:20 | 215 | 317.80 |
| 06/16/2026 10:20 | 187 | 317.80 |
| 06/16/2026 10:20 | 172 | 317.80 |
| 06/16/2026 10:20 | 435 | 318.00 |
| 06/16/2026 10:20 | 220 | 318.00 |
| 06/16/2026 10:19 | 144 | 318.40 |
| 06/16/2026 10:19 | 39 | 318.50 |
| 06/16/2026 10:18 | 172 | 318.70 |
| 06/16/2026 10:18 | 211 | 318.70 |
| 06/16/2026 10:18 | 211 | 318.70 |
| 06/16/2026 10:18 | 242 | 318.70 |
| 06/16/2026 10:18 | 71 | 318.70 |
| 06/16/2026 10:18 | 211 | 318.70 |
| 06/16/2026 10:18 | 153 | 318.60 |
| 06/16/2026 10:18 | 22 | 318.60 |
| 06/16/2026 10:18 | 89 | 318.80 |
| 06/16/2026 10:18 | 215 | 318.70 |
| 06/16/2026 10:18 | 194 | 318.70 |
| 06/16/2026 10:18 | 211 | 318.70 |
| 06/16/2026 10:18 | 215 | 318.70 |
| 06/16/2026 10:18 | 330 | 318.70 |
| 06/16/2026 10:18 | 201 | 318.70 |
| 06/16/2026 10:18 | 211 | 318.70 |
| 06/16/2026 10:18 | 140 | 318.70 |
| 06/16/2026 10:18 | 194 | 318.70 |
| 06/16/2026 10:18 | 215 | 318.80 |
| 06/16/2026 10:18 | 140 | 318.70 |
| 06/16/2026 10:18 | 191 | 318.80 |
| 06/16/2026 10:18 | 193 | 318.80 |
| 06/16/2026 10:18 | 20 | 318.80 |
| 06/16/2026 10:18 | 215 | 318.80 |
| 06/16/2026 10:18 | 194 | 318.70 |
| 06/16/2026 10:18 | 223 | 318.70 |
| 06/16/2026 10:18 | 223 | 318.70 |
| 06/16/2026 10:18 | 196 | 318.70 |
| 06/16/2026 10:18 | 5 | 318.60 |
| 06/16/2026 10:18 | 223 | 318.60 |
| 06/16/2026 10:18 | 175 | 318.60 |
| 06/16/2026 10:18 | 19 | 318.70 |
| 06/16/2026 10:18 | 175 | 318.70 |
| 06/16/2026 10:18 | 47 | 318.50 |
| 06/16/2026 10:18 | 155 | 318.50 |
| 06/16/2026 10:18 | 1188 | 318.50 |
| 06/16/2026 10:18 | 512 | 318.50 |
| 06/16/2026 10:18 | 101 | 318.40 |
| 06/16/2026 10:18 | 215 | 318.40 |
| 06/16/2026 10:18 | 397 | 318.40 |
| 06/16/2026 10:18 | 215 | 318.40 |
| 06/16/2026 10:18 | 174 | 318.40 |
| 06/16/2026 10:18 | 438 | 318.40 |
| 06/16/2026 10:18 | 174 | 318.40 |
| 06/16/2026 10:18 | 27 | 318.40 |
| 06/16/2026 10:18 | 30 | 318.40 |
| 06/16/2026 10:18 | 612 | 318.40 |
| 06/16/2026 10:18 | 174 | 318.40 |
| 06/16/2026 10:18 | 40 | 318.40 |
| 06/16/2026 10:17 | 2 | 318.40 |
| 06/16/2026 10:17 | 77 | 318.40 |
| 06/16/2026 10:16 | 189 | 318.20 |
| 06/16/2026 10:16 | 1 | 318.20 |
| 06/16/2026 10:16 | 90 | 318.00 |
| 06/16/2026 10:16 | 173 | 318.00 |
| 06/16/2026 10:16 | 215 | 318.00 |
| 06/16/2026 10:16 | 310 | 317.90 |
| 06/16/2026 10:16 | 116 | 317.80 |
| 06/16/2026 10:16 | 173 | 318.00 |
| 06/16/2026 10:16 | 143 | 317.90 |
| 06/16/2026 10:16 | 144 | 317.90 |
| 06/16/2026 10:16 | 100 | 317.90 |
| 06/16/2026 10:16 | 208 | 317.90 |
| 06/16/2026 10:16 | 192 | 317.90 |
| 06/16/2026 10:16 | 215 | 317.90 |
| 06/16/2026 10:16 | 4 | 317.60 |
| 06/16/2026 10:16 | 215 | 317.80 |
| 06/16/2026 10:16 | 30 | 317.80 |
| 06/16/2026 10:16 | 90 | 317.80 |
| 06/16/2026 10:16 | 215 | 317.70 |
| 06/16/2026 10:16 | 172 | 317.60 |
| 06/16/2026 10:16 | 107 | 317.50 |
| 06/16/2026 10:16 | 168 | 317.50 |
| 06/16/2026 10:16 | 252 | 317.50 |
| 06/16/2026 10:16 | 168 | 317.50 |
| 06/16/2026 10:16 | 252 | 317.50 |
| 06/16/2026 10:16 | 215 | 317.50 |
| 06/16/2026 10:16 | 205 | 317.50 |
| 06/16/2026 10:16 | 215 | 317.50 |
| 06/16/2026 10:16 | 420 | 317.50 |
| 06/16/2026 10:16 | 420 | 317.50 |
| 06/16/2026 10:16 | 420 | 317.50 |
| 06/16/2026 10:16 | 420 | 317.50 |
| 06/16/2026 10:16 | 98 | 317.50 |
| 06/16/2026 10:16 | 322 | 317.50 |
| 06/16/2026 10:16 | 98 | 317.50 |
| 06/16/2026 10:16 | 66 | 317.50 |
| 06/16/2026 10:16 | 190 | 317.50 |
| 06/16/2026 10:16 | 193 | 317.50 |
| 06/16/2026 10:16 | 420 | 317.50 |
| 06/16/2026 10:15 | 27 | 317.40 |
| 06/16/2026 10:15 | 49 | 317.40 |
| 06/16/2026 10:15 | 74 | 317.30 |
| 06/16/2026 10:15 | 100 | 317.30 |
| 06/16/2026 10:15 | 223 | 317.40 |
| 06/16/2026 10:15 | 102 | 317.40 |
| 06/16/2026 10:14 | 35 | 317.20 |
| 06/16/2026 10:14 | 18 | 317.20 |
| 06/16/2026 10:14 | 29 | 317.10 |
| 06/16/2026 10:14 | 39 | 317.10 |
| 06/16/2026 10:14 | 1 | 317.10 |
| 06/16/2026 10:14 | 145 | 317.10 |
| 06/16/2026 10:14 | 27 | 317.10 |
| 06/16/2026 10:14 | 27 | 317.10 |
| 06/16/2026 10:13 | 59 | 317.10 |
| 06/16/2026 10:12 | 170 | 317.20 |
| 06/16/2026 10:12 | 130 | 317.20 |
| 06/16/2026 10:12 | 89 | 317.20 |
| 06/16/2026 10:12 | 231 | 317.20 |
| 06/16/2026 10:12 | 800 | 317.20 |
| 06/16/2026 10:12 | 70 | 317.30 |
| 06/16/2026 10:12 | 190 | 317.30 |
| 06/16/2026 10:12 | 190 | 317.30 |
| 06/16/2026 10:12 | 190 | 317.30 |
| 06/16/2026 10:12 | 125 | 317.30 |
| 06/16/2026 10:12 | 75 | 317.30 |
| 06/16/2026 10:12 | 190 | 317.30 |
| 06/16/2026 10:12 | 68 | 317.20 |
| 06/16/2026 10:12 | 27 | 317.10 |
| 06/16/2026 10:12 | 3 | 317.10 |
| 06/16/2026 10:11 | 4 | 317.10 |
| 06/16/2026 10:11 | 35 | 317.10 |
| 06/16/2026 10:11 | 170 | 317.10 |
| 06/16/2026 10:11 | 118 | 317.10 |
| 06/16/2026 10:11 | 14 | 317.10 |
| 06/16/2026 10:11 | 10 | 317.10 |
| 06/16/2026 10:10 | 197 | 317.20 |
| 06/16/2026 10:10 | 90 | 317.30 |
| 06/16/2026 10:10 | 26 | 317.60 |
| 06/16/2026 10:10 | 302 | 317.60 |
| 06/16/2026 10:10 | 187 | 317.60 |
| 06/16/2026 10:10 | 212 | 317.60 |
| 06/16/2026 10:10 | 172 | 317.60 |
| 06/16/2026 10:10 | 311 | 317.50 |
| 06/16/2026 10:10 | 190 | 317.50 |
| 06/16/2026 10:09 | 50 | 317.40 |
| 06/16/2026 10:09 | 215 | 317.30 |
| 06/16/2026 10:09 | 156 | 317.30 |
| 06/16/2026 10:09 | 141 | 317.60 |
| 06/16/2026 10:09 | 137 | 317.90 |
| 06/16/2026 10:09 | 192 | 318.10 |
| 06/16/2026 10:09 | 13 | 318.10 |
| 06/16/2026 10:09 | 49 | 318.00 |
| 06/16/2026 10:09 | 173 | 318.00 |
| 06/16/2026 10:08 | 215 | 317.80 |
| 06/16/2026 10:08 | 8 | 317.80 |
| 06/16/2026 10:08 | 149 | 317.80 |
| 06/16/2026 10:08 | 215 | 317.80 |
| 06/16/2026 10:07 | 41 | 317.90 |
| 06/16/2026 10:07 | 39 | 317.80 |
| 06/16/2026 10:07 | 218 | 317.80 |
| 06/16/2026 10:07 | 100 | 317.80 |
| 06/16/2026 10:07 | 139 | 317.80 |
| 06/16/2026 10:07 | 33 | 317.80 |
| 06/16/2026 10:07 | 19 | 317.80 |
| 06/16/2026 10:07 | 200 | 317.80 |
| 06/16/2026 10:07 | 74 | 317.90 |
| 06/16/2026 10:07 | 9 | 317.90 |
| 06/16/2026 10:07 | 63 | 317.90 |
| 06/16/2026 10:07 | 102 | 317.90 |
| 06/16/2026 10:07 | 66 | 317.80 |
| 06/16/2026 10:07 | 1 | 317.70 |
| 06/16/2026 10:07 | 50 | 317.70 |
| 06/16/2026 10:07 | 38 | 317.70 |
| 06/16/2026 10:07 | 191 | 317.70 |
| 06/16/2026 10:06 | 22 | 317.70 |
| 06/16/2026 10:06 | 7 | 317.70 |
| 06/16/2026 10:06 | 23 | 317.70 |
| 06/16/2026 10:06 | 17 | 317.70 |
| 06/16/2026 10:06 | 100 | 317.70 |
| 06/16/2026 10:06 | 172 | 317.60 |
| 06/16/2026 10:06 | 780 | 317.60 |
| 06/16/2026 10:06 | 221 | 317.60 |
| 06/16/2026 10:06 | 187 | 317.60 |
| 06/16/2026 10:06 | 95 | 317.60 |
| 06/16/2026 10:05 | 215 | 317.70 |
| 06/16/2026 10:05 | 221 | 317.80 |
| 06/16/2026 10:05 | 40 | 317.80 |
| 06/16/2026 10:05 | 172 | 317.80 |
| 06/16/2026 10:05 | 215 | 317.80 |
| 06/16/2026 10:05 | 207 | 317.70 |
| 06/16/2026 10:05 | 221 | 317.70 |
| 06/16/2026 10:05 | 221 | 317.70 |
| 06/16/2026 10:05 | 474 | 317.70 |
| 06/16/2026 10:05 | 103 | 317.40 |
| 06/16/2026 10:05 | 43 | 317.40 |
| 06/16/2026 10:04 | 7 | 317.40 |
| 06/16/2026 10:04 | 222 | 317.40 |
| 06/16/2026 10:04 | 215 | 317.40 |
| 06/16/2026 10:04 | 44 | 317.40 |
| 06/16/2026 10:04 | 223 | 317.40 |
| 06/16/2026 10:04 | 171 | 317.40 |
| 06/16/2026 10:04 | 273 | 317.40 |
| 06/16/2026 10:04 | 215 | 317.40 |
| 06/16/2026 10:04 | 150 | 317.40 |
| 06/16/2026 10:04 | 215 | 317.30 |
| 06/16/2026 10:04 | 272 | 317.40 |
| 06/16/2026 10:04 | 1 | 317.30 |
| 06/16/2026 10:04 | 1 | 317.30 |
| 06/16/2026 10:04 | 149 | 317.20 |
| 06/16/2026 10:04 | 170 | 317.20 |
| 06/16/2026 10:04 | 398 | 317.20 |
| 06/16/2026 10:04 | 207 | 317.20 |
| 06/16/2026 10:04 | 64 | 317.10 |
| 06/16/2026 10:04 | 25 | 317.10 |
| 06/16/2026 10:04 | 140 | 317.10 |
| 06/16/2026 10:04 | 175 | 317.20 |
| 06/16/2026 10:04 | 215 | 317.20 |
| 06/16/2026 10:04 | 40 | 317.00 |
| 06/16/2026 10:04 | 421 | 317.00 |
| 06/16/2026 10:04 | 140 | 317.00 |
| 06/16/2026 10:04 | 24 | 316.90 |
| 06/16/2026 10:04 | 7 | 316.90 |
| 06/16/2026 10:04 | 300 | 316.90 |
| 06/16/2026 10:04 | 7 | 316.90 |
| 06/16/2026 10:04 | 68 | 316.80 |
| 06/16/2026 10:04 | 167 | 316.80 |
| 06/16/2026 10:04 | 599 | 316.80 |
| 06/16/2026 10:03 | 34 | 316.70 |
| 06/16/2026 10:03 | 215 | 316.70 |
| 06/16/2026 10:03 | 10 | 316.70 |
| 06/16/2026 10:03 | 8 | 316.70 |
| 06/16/2026 10:03 | 14 | 316.70 |
| 06/16/2026 10:03 | 1 | 316.70 |
| 06/16/2026 10:03 | 6 | 316.60 |
| 06/16/2026 10:02 | 7 | 316.70 |
| 06/16/2026 10:02 | 32 | 316.70 |
| 06/16/2026 10:01 | 184 | 316.70 |
| 06/16/2026 10:01 | 28 | 316.70 |
| 06/16/2026 10:01 | 11 | 316.70 |
| 06/16/2026 10:01 | 60 | 316.70 |
| 06/16/2026 10:01 | 296 | 316.70 |
| 06/16/2026 10:01 | 41 | 316.60 |
| 06/16/2026 10:01 | 39 | 316.60 |
| 06/16/2026 10:01 | 56 | 316.50 |
| 06/16/2026 10:01 | 60 | 316.50 |
| 06/16/2026 10:01 | 163 | 316.30 |
| 06/16/2026 10:01 | 30 | 316.30 |
| 06/16/2026 10:01 | 216 | 316.30 |
| 06/16/2026 10:01 | 913 | 316.30 |
| 06/16/2026 10:01 | 51 | 316.30 |
| 06/16/2026 10:01 | 36 | 316.30 |
| 06/16/2026 10:00 | 63 | 316.10 |
| 06/16/2026 10:00 | 34 | 316.20 |
| 06/16/2026 10:00 | 17 | 316.20 |
| 06/16/2026 10:00 | 70 | 316.20 |
| 06/16/2026 10:00 | 95 | 316.10 |
| 06/16/2026 09:59 | 27 | 316.10 |
| 06/16/2026 09:59 | 71 | 316.10 |
| 06/16/2026 09:59 | 8 | 316.10 |
| 06/16/2026 09:59 | 369 | 316.10 |
| 06/16/2026 09:59 | 150 | 316.10 |
| 06/16/2026 09:59 | 30 | 316.00 |
| 06/16/2026 09:59 | 662 | 316.10 |
| 06/16/2026 09:59 | 215 | 316.10 |
| 06/16/2026 09:59 | 130 | 316.10 |
| 06/16/2026 09:59 | 57 | 316.10 |
| 06/16/2026 09:59 | 18 | 316.20 |
| 06/16/2026 09:58 | 29 | 316.20 |
| 06/16/2026 09:58 | 6 | 316.10 |
| 06/16/2026 09:58 | 5 | 316.10 |
| 06/16/2026 09:57 | 100 | 316.30 |
| 06/16/2026 09:57 | 226 | 316.30 |
| 06/16/2026 09:57 | 100 | 316.30 |
| 06/16/2026 09:57 | 653 | 316.30 |
| 06/16/2026 09:57 | 90 | 316.30 |
| 06/16/2026 09:56 | 69 | 316.20 |
| 06/16/2026 09:56 | 194 | 316.20 |
| 06/16/2026 09:56 | 175 | 316.20 |
| 06/16/2026 09:56 | 40 | 316.10 |
| 06/16/2026 09:56 | 2 | 316.10 |
| 06/16/2026 09:56 | 144 | 316.10 |
| 06/16/2026 09:56 | 95 | 316.20 |
| 06/16/2026 09:56 | 9 | 316.20 |
| 06/16/2026 09:56 | 1 | 316.20 |
| 06/16/2026 09:56 | 31 | 316.40 |
| 06/16/2026 09:56 | 76 | 316.40 |
| 06/16/2026 09:56 | 72 | 316.40 |
| 06/16/2026 09:56 | 39 | 316.50 |
| 06/16/2026 09:56 | 222 | 316.50 |
| 06/16/2026 09:56 | 163 | 316.50 |
| 06/16/2026 09:56 | 187 | 316.50 |
| 06/16/2026 09:56 | 60 | 316.50 |
| 06/16/2026 09:56 | 90 | 316.30 |
| 06/16/2026 09:56 | 90 | 316.30 |
| 06/16/2026 09:56 | 222 | 316.40 |
| 06/16/2026 09:55 | 104 | 316.40 |
| 06/16/2026 09:55 | 149 | 316.40 |
| 06/16/2026 09:55 | 19 | 316.40 |
| 06/16/2026 09:55 | 157 | 316.40 |
| 06/16/2026 09:55 | 277 | 316.50 |
| 06/16/2026 09:55 | 99 | 316.60 |
| 06/16/2026 09:55 | 215 | 316.50 |
| 06/16/2026 09:55 | 2 | 316.50 |
| 06/16/2026 09:55 | 196 | 316.60 |
| 06/16/2026 09:55 | 122 | 316.60 |
| 06/16/2026 09:55 | 52 | 316.60 |
| 06/16/2026 09:55 | 15 | 316.60 |
| 06/16/2026 09:54 | 12 | 316.60 |
| 06/16/2026 09:54 | 215 | 316.60 |
| 06/16/2026 09:54 | 120 | 316.60 |
| 06/16/2026 09:54 | 130 | 316.60 |
| 06/16/2026 09:54 | 100 | 316.60 |
| 06/16/2026 09:54 | 150 | 316.60 |
| 06/16/2026 09:54 | 163 | 316.50 |
| 06/16/2026 09:54 | 187 | 316.50 |
| 06/16/2026 09:54 | 41 | 316.50 |
| 06/16/2026 09:54 | 42 | 316.50 |
| 06/16/2026 09:54 | 66 | 316.40 |
| 06/16/2026 09:54 | 37 | 316.40 |
| 06/16/2026 09:54 | 2701 | 316.30 |
| 06/16/2026 09:54 | 101 | 316.30 |
| 06/16/2026 09:54 | 287 | 316.30 |
| 06/16/2026 09:54 | 2864 | 316.30 |
| 06/16/2026 09:54 | 40 | 316.30 |
| 06/16/2026 09:54 | 61 | 316.30 |
| 06/16/2026 09:54 | 287 | 316.30 |
| 06/16/2026 09:54 | 109 | 316.30 |
| 06/16/2026 09:54 | 173 | 316.30 |
| 06/16/2026 09:54 | 215 | 316.30 |
| 06/16/2026 09:54 | 344 | 316.30 |
| 06/16/2026 09:54 | 44 | 316.30 |
| 06/16/2026 09:54 | 344 | 316.30 |
| 06/16/2026 09:54 | 106 | 316.30 |
| 06/16/2026 09:54 | 282 | 316.30 |
| 06/16/2026 09:54 | 106 | 316.30 |
| 06/16/2026 09:54 | 388 | 316.30 |
| 06/16/2026 09:54 | 388 | 316.30 |
| 06/16/2026 09:54 | 148 | 316.30 |
| 06/16/2026 09:54 | 222 | 316.30 |
| 06/16/2026 09:54 | 215 | 316.30 |
| 06/16/2026 09:54 | 186 | 316.30 |
| 06/16/2026 09:54 | 203 | 316.30 |
| 06/16/2026 09:54 | 186 | 316.30 |
| 06/16/2026 09:54 | 20 | 316.30 |
| 06/16/2026 09:54 | 30 | 316.30 |
| 06/16/2026 09:53 | 14 | 316.20 |
| 06/16/2026 09:53 | 22 | 316.20 |
| 06/16/2026 09:53 | 84 | 316.20 |
| 06/16/2026 09:53 | 115 | 316.30 |
| 06/16/2026 09:53 | 35 | 316.30 |
| 06/16/2026 09:53 | 40 | 316.30 |
| 06/16/2026 09:53 | 190 | 316.30 |
| 06/16/2026 09:52 | 8 | 316.20 |
| 06/16/2026 09:52 | 44 | 316.30 |
| 06/16/2026 09:52 | 20 | 316.30 |
| 06/16/2026 09:52 | 55 | 316.10 |
| 06/16/2026 09:52 | 215 | 316.10 |
| 06/16/2026 09:52 | 159 | 316.00 |
| 06/16/2026 09:52 | 348 | 316.00 |
| 06/16/2026 09:52 | 215 | 316.00 |
| 06/16/2026 09:52 | 230 | 316.10 |
| 06/16/2026 09:52 | 202 | 316.10 |
| 06/16/2026 09:52 | 215 | 316.10 |
| 06/16/2026 09:52 | 72 | 316.20 |
| 06/16/2026 09:52 | 107 | 316.20 |
| 06/16/2026 09:52 | 15 | 316.20 |
| 06/16/2026 09:52 | 215 | 316.10 |
| 06/16/2026 09:52 | 198 | 316.10 |
| 06/16/2026 09:52 | 29 | 316.10 |
| 06/16/2026 09:52 | 19 | 316.10 |
| 06/16/2026 09:52 | 27 | 315.90 |
| 06/16/2026 09:52 | 38 | 315.90 |
| 06/16/2026 09:51 | 28 | 315.80 |
| 06/16/2026 09:51 | 23 | 315.80 |
| 06/16/2026 09:51 | 100 | 315.70 |
| 06/16/2026 09:50 | 2 | 315.90 |
| 06/16/2026 09:50 | 20 | 315.90 |
| 06/16/2026 09:50 | 31 | 315.80 |
| 06/16/2026 09:50 | 77 | 315.80 |
| 06/16/2026 09:49 | 4 | 315.80 |
| 06/16/2026 09:49 | 146 | 315.80 |
| 06/16/2026 09:49 | 207 | 315.80 |
| 06/16/2026 09:49 | 5 | 315.80 |
| 06/16/2026 09:49 | 209 | 315.70 |
| 06/16/2026 09:49 | 64 | 315.60 |
| 06/16/2026 09:49 | 31 | 315.60 |
| 06/16/2026 09:49 | 134 | 315.60 |
| 06/16/2026 09:49 | 95 | 315.60 |
| 06/16/2026 09:49 | 5 | 315.60 |
| 06/16/2026 09:48 | 445 | 315.50 |
| 06/16/2026 09:48 | 386 | 315.70 |
| 06/16/2026 09:48 | 38 | 315.70 |
| 06/16/2026 09:48 | 229 | 315.70 |
| 06/16/2026 09:48 | 200 | 315.70 |
| 06/16/2026 09:48 | 215 | 315.60 |
| 06/16/2026 09:48 | 245 | 315.70 |
| 06/16/2026 09:48 | 100 | 315.70 |
| 06/16/2026 09:48 | 215 | 315.70 |
| 06/16/2026 09:47 | 13 | 315.50 |
| 06/16/2026 09:47 | 27 | 315.80 |
| 06/16/2026 09:47 | 13 | 315.80 |
| 06/16/2026 09:47 | 346 | 315.80 |
| 06/16/2026 09:47 | 43 | 315.80 |
| 06/16/2026 09:46 | 27 | 315.90 |
| 06/16/2026 09:46 | 136 | 315.80 |
| 06/16/2026 09:46 | 633 | 315.80 |
| 06/16/2026 09:46 | 100 | 316.00 |
| 06/16/2026 09:46 | 207 | 315.90 |
| 06/16/2026 09:45 | 215 | 316.00 |
| 06/16/2026 09:45 | 249 | 315.90 |
| 06/16/2026 09:45 | 207 | 315.90 |
| 06/16/2026 09:45 | 152 | 316.00 |
| 06/16/2026 09:45 | 215 | 316.00 |
| 06/16/2026 09:45 | 67 | 316.00 |
| 06/16/2026 09:45 | 102 | 316.00 |
| 06/16/2026 09:45 | 330 | 316.20 |
| 06/16/2026 09:44 | 29 | 316.20 |
| 06/16/2026 09:44 | 106 | 316.20 |
| 06/16/2026 09:44 | 215 | 316.20 |
| 06/16/2026 09:44 | 25 | 316.00 |
| 06/16/2026 09:44 | 43 | 316.10 |
| 06/16/2026 09:44 | 41 | 316.00 |
| 06/16/2026 09:44 | 152 | 316.00 |
| 06/16/2026 09:44 | 102 | 315.80 |
| 06/16/2026 09:44 | 199 | 315.80 |
| 06/16/2026 09:44 | 215 | 315.70 |
| 06/16/2026 09:44 | 47 | 315.60 |
| 06/16/2026 09:43 | 25 | 315.50 |
| 06/16/2026 09:43 | 746 | 315.50 |
| 06/16/2026 09:43 | 38 | 315.40 |
| 06/16/2026 09:43 | 66 | 315.40 |
| 06/16/2026 09:43 | 33 | 315.40 |
| 06/16/2026 09:43 | 414 | 315.40 |
| 06/16/2026 09:42 | 80 | 315.30 |
| 06/16/2026 09:42 | 23 | 315.30 |
| 06/16/2026 09:42 | 35 | 315.40 |
| 06/16/2026 09:41 | 2 | 315.50 |
| 06/16/2026 09:41 | 628 | 315.40 |
| 06/16/2026 09:41 | 135 | 315.40 |
| 06/16/2026 09:41 | 317 | 315.50 |
| 06/16/2026 09:41 | 3 | 315.40 |
| 06/16/2026 09:41 | 280 | 315.50 |
| 06/16/2026 09:41 | 110 | 315.50 |
| 06/16/2026 09:41 | 40 | 315.40 |
| 06/16/2026 09:41 | 59 | 315.40 |
| 06/16/2026 09:41 | 45 | 315.40 |
| 06/16/2026 09:41 | 257 | 315.40 |
| 06/16/2026 09:41 | 250 | 315.40 |
| 06/16/2026 09:41 | 500 | 315.30 |
| 06/16/2026 09:41 | 24 | 315.20 |
| 06/16/2026 09:41 | 215 | 315.20 |
| 06/16/2026 09:41 | 41 | 315.20 |
| 06/16/2026 09:41 | 49 | 315.20 |
| 06/16/2026 09:41 | 128 | 315.20 |
| 06/16/2026 09:40 | 25 | 315.30 |
| 06/16/2026 09:40 | 350 | 315.20 |
| 06/16/2026 09:40 | 215 | 315.30 |
| 06/16/2026 09:40 | 215 | 315.30 |
| 06/16/2026 09:40 | 244 | 315.30 |
| 06/16/2026 09:40 | 215 | 315.30 |
| 06/16/2026 09:40 | 16 | 315.20 |
| 06/16/2026 09:40 | 46 | 315.30 |
| 06/16/2026 09:40 | 5 | 315.30 |
| 06/16/2026 09:40 | 24 | 315.30 |
| 06/16/2026 09:40 | 1 | 315.30 |
| 06/16/2026 09:39 | 50 | 315.40 |
| 06/16/2026 09:39 | 70 | 315.40 |
| 06/16/2026 09:39 | 571 | 315.50 |
| 06/16/2026 09:39 | 100 | 315.50 |
| 06/16/2026 09:39 | 97 | 315.50 |
| 06/16/2026 09:39 | 232 | 315.50 |
| 06/16/2026 09:39 | 100 | 315.50 |
| 06/16/2026 09:39 | 20 | 315.50 |
| 06/16/2026 09:39 | 1000 | 315.50 |
| 06/16/2026 09:39 | 360 | 315.50 |
| 06/16/2026 09:39 | 34 | 315.40 |
| 06/16/2026 09:39 | 327 | 315.40 |
| 06/16/2026 09:39 | 215 | 315.40 |
| 06/16/2026 09:39 | 189 | 315.40 |
| 06/16/2026 09:39 | 17 | 315.40 |
| 06/16/2026 09:39 | 226 | 315.40 |
| 06/16/2026 09:39 | 10 | 315.40 |
| 06/16/2026 09:39 | 10 | 315.40 |
| 06/16/2026 09:38 | 54 | 315.50 |
| 06/16/2026 09:38 | 5 | 315.50 |
| 06/16/2026 09:38 | 49 | 315.50 |
| 06/16/2026 09:38 | 10 | 315.50 |
| 06/16/2026 09:38 | 6 | 315.60 |
| 06/16/2026 09:38 | 174 | 315.60 |
| 06/16/2026 09:37 | 215 | 315.70 |
| 06/16/2026 09:37 | 229 | 315.70 |
| 06/16/2026 09:37 | 389 | 315.70 |
| 06/16/2026 09:37 | 174 | 315.80 |
| 06/16/2026 09:37 | 50 | 315.70 |
| 06/16/2026 09:37 | 443 | 315.70 |
| 06/16/2026 09:37 | 56 | 315.70 |
| 06/16/2026 09:37 | 68 | 315.70 |
| 06/16/2026 09:37 | 40 | 315.70 |
| 06/16/2026 09:37 | 344 | 315.70 |
| 06/16/2026 09:37 | 19 | 315.70 |
| 06/16/2026 09:37 | 48 | 315.70 |
| 06/16/2026 09:36 | 215 | 315.80 |
| 06/16/2026 09:36 | 100 | 315.80 |
| 06/16/2026 09:36 | 235 | 315.80 |
| 06/16/2026 09:36 | 332 | 315.70 |
| 06/16/2026 09:36 | 215 | 315.70 |
| 06/16/2026 09:36 | 153 | 315.90 |
| 06/16/2026 09:36 | 85 | 315.90 |
| 06/16/2026 09:36 | 3 | 315.90 |
| 06/16/2026 09:36 | 82 | 316.00 |
| 06/16/2026 09:36 | 72 | 316.10 |
| 06/16/2026 09:36 | 253 | 316.10 |
| 06/16/2026 09:36 | 215 | 316.10 |
| 06/16/2026 09:36 | 84 | 316.10 |
| 06/16/2026 09:36 | 29 | 316.10 |
| 06/16/2026 09:36 | 1486 | 316.00 |
| 06/16/2026 09:36 | 186 | 316.10 |
| 06/16/2026 09:36 | 72 | 316.00 |
| 06/16/2026 09:36 | 215 | 316.00 |
| 06/16/2026 09:36 | 234 | 316.00 |
| 06/16/2026 09:36 | 227 | 316.00 |
| 06/16/2026 09:36 | 10 | 316.00 |
| 06/16/2026 09:36 | 10000 | 316.00 |
| 06/16/2026 09:36 | 215 | 316.00 |
| 06/16/2026 09:36 | 100 | 316.00 |
| 06/16/2026 09:36 | 460 | 316.00 |
| 06/16/2026 09:36 | 196 | 316.00 |
| 06/16/2026 09:36 | 40 | 316.00 |
| 06/16/2026 09:36 | 28 | 316.00 |
| 06/16/2026 09:36 | 1 | 316.00 |
| 06/16/2026 09:36 | 253 | 316.10 |
| 06/16/2026 09:36 | 200 | 316.10 |
| 06/16/2026 09:36 | 1223 | 316.20 |
| 06/16/2026 09:36 | 25 | 316.40 |
| 06/16/2026 09:36 | 56 | 316.40 |
| 06/16/2026 09:36 | 108 | 316.40 |
| 06/16/2026 09:36 | 291 | 316.40 |
| 06/16/2026 09:36 | 108 | 316.40 |
| 06/16/2026 09:36 | 320 | 316.40 |
| 06/16/2026 09:36 | 140 | 316.40 |
| 06/16/2026 09:36 | 44 | 316.40 |
| 06/16/2026 09:36 | 399 | 316.40 |
| 06/16/2026 09:36 | 174 | 316.40 |
| 06/16/2026 09:35 | 1 | 316.40 |
| 06/16/2026 09:35 | 39 | 316.40 |
| 06/16/2026 09:35 | 612 | 316.40 |
| 06/16/2026 09:35 | 158 | 316.60 |
| 06/16/2026 09:35 | 54 | 316.70 |
| 06/16/2026 09:35 | 45 | 316.60 |
| 06/16/2026 09:35 | 13 | 316.50 |
| 06/16/2026 09:35 | 29 | 316.40 |
| 06/16/2026 09:35 | 27 | 316.40 |
| 06/16/2026 09:35 | 128 | 316.40 |
| 06/16/2026 09:34 | 3 | 316.40 |
| 06/16/2026 09:34 | 35 | 316.40 |
| 06/16/2026 09:34 | 64 | 316.50 |
| 06/16/2026 09:34 | 29 | 316.50 |
| 06/16/2026 09:34 | 57 | 316.50 |
| 06/16/2026 09:34 | 345 | 316.50 |
| 06/16/2026 09:34 | 32 | 316.70 |
| 06/16/2026 09:33 | 1 | 316.70 |
| 06/16/2026 09:33 | 100 | 316.60 |
| 06/16/2026 09:32 | 200 | 316.60 |
| 06/16/2026 09:32 | 10 | 316.60 |
| 06/16/2026 09:32 | 25 | 316.80 |
| 06/16/2026 09:32 | 27 | 316.80 |
| 06/16/2026 09:32 | 207 | 316.80 |
| 06/16/2026 09:32 | 215 | 316.80 |
| 06/16/2026 09:32 | 215 | 316.80 |
| 06/16/2026 09:32 | 100 | 316.80 |
| 06/16/2026 09:32 | 33 | 316.80 |
| 06/16/2026 09:31 | 96 | 316.70 |
| 06/16/2026 09:31 | 207 | 316.80 |
| 06/16/2026 09:31 | 46 | 316.30 |
| 06/16/2026 09:31 | 9 | 316.40 |
| 06/16/2026 09:31 | 121 | 316.40 |
| 06/16/2026 09:31 | 4 | 316.40 |
| 06/16/2026 09:31 | 36 | 316.40 |
| 06/16/2026 09:31 | 20 | 316.30 |
| 06/16/2026 09:31 | 27 | 316.30 |
| 06/16/2026 09:31 | 11 | 316.30 |
| 06/16/2026 09:31 | 100 | 316.20 |
| 06/16/2026 09:30 | 24 | 316.10 |
| 06/16/2026 09:30 | 46 | 316.10 |
| 06/16/2026 09:30 | 54 | 316.10 |
| 06/16/2026 09:30 | 20 | 316.30 |
| 06/16/2026 09:30 | 15 | 316.30 |
| 06/16/2026 09:30 | 43 | 316.30 |
| 06/16/2026 09:30 | 5 | 316.40 |
| 06/16/2026 09:30 | 43 | 316.40 |
| 06/16/2026 09:30 | 27 | 316.40 |
| 06/16/2026 09:30 | 100 | 316.30 |
| 06/16/2026 09:30 | 45 | 316.30 |
| 06/16/2026 09:30 | 163 | 316.30 |
| 06/16/2026 09:30 | 17 | 316.20 |
| 06/16/2026 09:30 | 78 | 316.20 |
| 06/16/2026 09:30 | 40 | 316.20 |
| 06/16/2026 09:30 | 81 | 316.20 |
| 06/16/2026 09:30 | 1 | 316.40 |
| 06/16/2026 09:29 | 351 | 316.60 |
| 06/16/2026 09:29 | 800 | 316.60 |
| 06/16/2026 09:29 | 349 | 316.60 |
| 06/16/2026 09:29 | 22 | 316.60 |
| 06/16/2026 09:29 | 31 | 316.80 |
| 06/16/2026 09:29 | 9 | 316.80 |
| 06/16/2026 09:29 | 27 | 316.80 |
| 06/16/2026 09:29 | 800 | 316.80 |
| 06/16/2026 09:28 | 189 | 316.70 |
| 06/16/2026 09:28 | 19 | 316.60 |
| 06/16/2026 09:28 | 68 | 316.90 |
| 06/16/2026 09:28 | 41 | 316.90 |
| 06/16/2026 09:28 | 78 | 316.90 |
| 06/16/2026 09:27 | 497 | 316.90 |
| 06/16/2026 09:27 | 317 | 316.80 |
| 06/16/2026 09:27 | 174 | 316.80 |
| 06/16/2026 09:27 | 189 | 316.80 |
| 06/16/2026 09:27 | 520 | 316.80 |
| 06/16/2026 09:27 | 1 | 317.00 |
| 06/16/2026 09:27 | 20 | 317.00 |
| 06/16/2026 09:27 | 49 | 316.90 |
| 06/16/2026 09:27 | 189 | 316.90 |
| 06/16/2026 09:27 | 109 | 316.90 |
| 06/16/2026 09:27 | 117 | 316.90 |
| 06/16/2026 09:26 | 103 | 316.80 |
| 06/16/2026 09:26 | 148 | 316.80 |
| 06/16/2026 09:26 | 5 | 317.30 |
| 06/16/2026 09:26 | 373 | 317.30 |
| 06/16/2026 09:26 | 158 | 317.30 |
| 06/16/2026 09:26 | 19 | 317.30 |
| 06/16/2026 09:26 | 26 | 317.30 |
| 06/16/2026 09:26 | 22 | 317.30 |
| 06/16/2026 09:26 | 63 | 317.40 |
| 06/16/2026 09:26 | 126 | 317.40 |
| 06/16/2026 09:26 | 30 | 317.30 |
| 06/16/2026 09:26 | 137 | 317.00 |
| 06/16/2026 09:26 | 148 | 317.00 |
| 06/16/2026 09:26 | 218 | 316.80 |
| 06/16/2026 09:26 | 144 | 316.80 |
| 06/16/2026 09:26 | 136 | 316.80 |
| 06/16/2026 09:26 | 148 | 316.80 |
| 06/16/2026 09:26 | 206 | 316.80 |
| 06/16/2026 09:26 | 148 | 316.80 |
| 06/16/2026 09:26 | 189 | 316.80 |
| 06/16/2026 09:26 | 369 | 316.90 |
| 06/16/2026 09:26 | 152 | 316.90 |
| 06/16/2026 09:26 | 165 | 316.90 |
| 06/16/2026 09:26 | 100 | 316.90 |
| 06/16/2026 09:26 | 206 | 316.90 |
| 06/16/2026 09:26 | 189 | 316.90 |
| 06/16/2026 09:26 | 51 | 317.00 |
| 06/16/2026 09:26 | 189 | 317.00 |
| 06/16/2026 09:26 | 309 | 317.10 |
| 06/16/2026 09:26 | 34 | 317.10 |
| 06/16/2026 09:26 | 91 | 317.10 |
| 06/16/2026 09:25 | 189 | 317.00 |
| 06/16/2026 09:25 | 37 | 317.00 |
| 06/16/2026 09:25 | 220 | 316.95 |
| 06/16/2026 09:25 | 10 | 316.80 |
| 06/16/2026 09:25 | 190 | 316.90 |
| 06/16/2026 09:25 | 152 | 316.90 |
| 06/16/2026 09:25 | 27 | 316.90 |
| 06/16/2026 09:25 | 71 | 316.80 |
| 06/16/2026 09:25 | 189 | 316.80 |
| 06/16/2026 09:25 | 75 | 316.70 |
| 06/16/2026 09:25 | 100 | 316.70 |
| 06/16/2026 09:25 | 3 | 316.70 |
| 06/16/2026 09:25 | 140 | 316.90 |
| 06/16/2026 09:25 | 152 | 316.90 |
| 06/16/2026 09:25 | 39 | 317.00 |
| 06/16/2026 09:25 | 30 | 317.00 |
| 06/16/2026 09:24 | 13 | 316.80 |
| 06/16/2026 09:24 | 8 | 316.80 |
| 06/16/2026 09:24 | 61 | 316.70 |
| 06/16/2026 09:24 | 189 | 316.70 |
| 06/16/2026 09:24 | 42 | 316.60 |
| 06/16/2026 09:24 | 136 | 316.60 |
| 06/16/2026 09:24 | 218 | 316.80 |
| 06/16/2026 09:24 | 67 | 316.80 |
| 06/16/2026 09:24 | 136 | 316.80 |
| 06/16/2026 09:24 | 148 | 316.80 |
| 06/16/2026 09:24 | 16 | 316.80 |
| 06/16/2026 09:23 | 189 | 316.90 |
| 06/16/2026 09:23 | 152 | 316.90 |
| 06/16/2026 09:23 | 200 | 316.90 |
| 06/16/2026 09:23 | 9 | 316.90 |
| 06/16/2026 09:23 | 38 | 316.90 |
| 06/16/2026 09:23 | 32 | 316.90 |
| 06/16/2026 09:23 | 315 | 317.00 |
| 06/16/2026 09:23 | 189 | 317.00 |
| 06/16/2026 09:23 | 216 | 317.00 |
| 06/16/2026 09:23 | 10 | 317.00 |
| 06/16/2026 09:22 | 100 | 317.00 |
| 06/16/2026 09:22 | 115 | 317.10 |
| 06/16/2026 09:22 | 295 | 317.00 |
| 06/16/2026 09:22 | 5 | 317.00 |
| 06/16/2026 09:22 | 220 | 317.10 |
| 06/16/2026 09:22 | 34 | 317.20 |
| 06/16/2026 09:22 | 176 | 317.30 |
| 06/16/2026 09:22 | 443 | 317.40 |
| 06/16/2026 09:22 | 189 | 317.40 |
| 06/16/2026 09:22 | 35 | 317.50 |
| 06/16/2026 09:22 | 166 | 317.50 |
| 06/16/2026 09:22 | 235 | 317.50 |
| 06/16/2026 09:22 | 39 | 317.50 |
| 06/16/2026 09:22 | 154 | 317.50 |
| 06/16/2026 09:22 | 220 | 317.35 |
| 06/16/2026 09:22 | 5 | 317.30 |
| 06/16/2026 09:21 | 200 | 317.30 |
| 06/16/2026 09:21 | 50 | 317.40 |
| 06/16/2026 09:21 | 10 | 317.30 |
| 06/16/2026 09:21 | 50 | 317.40 |
| 06/16/2026 09:21 | 46 | 317.40 |
| 06/16/2026 09:20 | 58 | 317.40 |
| 06/16/2026 09:20 | 95 | 317.50 |
| 06/16/2026 09:20 | 76 | 317.50 |
| 06/16/2026 09:20 | 16 | 317.80 |
| 06/16/2026 09:20 | 151 | 317.70 |
| 06/16/2026 09:20 | 154 | 317.70 |
| 06/16/2026 09:20 | 30 | 317.60 |
| 06/16/2026 09:20 | 38 | 317.30 |
| 06/16/2026 09:20 | 30 | 317.30 |
| 06/16/2026 09:19 | 216 | 317.10 |
| 06/16/2026 09:19 | 15 | 317.10 |
| 06/16/2026 09:19 | 16 | 317.00 |
| 06/16/2026 09:19 | 52 | 316.90 |
| 06/16/2026 09:19 | 244 | 316.90 |
| 06/16/2026 09:19 | 48 | 316.90 |
| 06/16/2026 09:19 | 4 | 316.80 |
| 06/16/2026 09:19 | 32 | 316.80 |
| 06/16/2026 09:19 | 43 | 316.90 |
| 06/16/2026 09:19 | 20 | 316.70 |
| 06/16/2026 09:19 | 110 | 316.80 |
| 06/16/2026 09:19 | 126 | 316.80 |
| 06/16/2026 09:19 | 5 | 316.70 |
| 06/16/2026 09:19 | 228 | 316.70 |
| 06/16/2026 09:19 | 150 | 316.70 |
| 06/16/2026 09:19 | 39 | 316.70 |
| 06/16/2026 09:19 | 27 | 316.60 |
| 06/16/2026 09:19 | 3 | 316.40 |
| 06/16/2026 09:19 | 48 | 316.40 |
| 06/16/2026 09:19 | 215 | 316.40 |
| 06/16/2026 09:19 | 135 | 316.40 |
| 06/16/2026 09:18 | 24 | 317.00 |
| 06/16/2026 09:17 | 107 | 317.00 |
| 06/16/2026 09:17 | 90 | 317.00 |
| 06/16/2026 09:17 | 487 | 317.00 |
| 06/16/2026 09:17 | 395 | 317.00 |
| 06/16/2026 09:17 | 118 | 317.00 |
| 06/16/2026 09:17 | 152 | 317.10 |
| 06/16/2026 09:17 | 897 | 317.10 |
| 06/16/2026 09:17 | 5 | 317.10 |
| 06/16/2026 09:17 | 137 | 317.20 |
| 06/16/2026 09:17 | 189 | 317.30 |
| 06/16/2026 09:17 | 51 | 317.30 |
| 06/16/2026 09:17 | 189 | 317.30 |
| 06/16/2026 09:17 | 87 | 317.30 |
| 06/16/2026 09:17 | 71 | 317.30 |
| 06/16/2026 09:17 | 5 | 317.30 |
| 06/16/2026 09:17 | 592 | 317.20 |
| 06/16/2026 09:17 | 137 | 317.20 |
| 06/16/2026 09:17 | 209 | 317.20 |
| 06/16/2026 09:17 | 157 | 317.20 |
| 06/16/2026 09:17 | 150 | 317.20 |
| 06/16/2026 09:17 | 5 | 317.20 |
| 06/16/2026 09:17 | 500 | 317.10 |
| 06/16/2026 09:17 | 311 | 317.10 |
| 06/16/2026 09:17 | 500 | 317.00 |
| 06/16/2026 09:17 | 349 | 317.00 |
| 06/16/2026 09:17 | 374 | 317.00 |
| 06/16/2026 09:17 | 277 | 317.00 |
| 06/16/2026 09:17 | 97 | 317.00 |
| 06/16/2026 09:17 | 20 | 317.00 |
| 06/16/2026 09:16 | 27 | 317.00 |
| 06/16/2026 09:16 | 89 | 317.00 |
| 06/16/2026 09:16 | 80 | 316.80 |
| 06/16/2026 09:16 | 102 | 316.80 |
| 06/16/2026 09:16 | 45 | 316.90 |
| 06/16/2026 09:16 | 22 | 317.00 |
| 06/16/2026 09:16 | 10 | 317.00 |
| 06/16/2026 09:16 | 10 | 316.90 |
| 06/16/2026 09:16 | 265 | 317.20 |
| 06/16/2026 09:16 | 1100 | 317.20 |
| 06/16/2026 09:16 | 6 | 317.20 |
| 06/16/2026 09:16 | 25 | 317.20 |
| 06/16/2026 09:16 | 19 | 317.40 |
| 06/16/2026 09:16 | 168 | 317.40 |
| 06/16/2026 09:16 | 174 | 317.40 |
| 06/16/2026 09:15 | 134 | 317.40 |
| 06/16/2026 09:15 | 100 | 317.40 |
| 06/16/2026 09:15 | 138 | 317.40 |
| 06/16/2026 09:15 | 285 | 317.40 |
| 06/16/2026 09:15 | 215 | 317.40 |
| 06/16/2026 09:15 | 112 | 317.40 |
| 06/16/2026 09:15 | 30 | 317.20 |
| 06/16/2026 09:15 | 147 | 317.20 |
| 06/16/2026 09:15 | 9 | 317.20 |
| 06/16/2026 09:15 | 74 | 317.20 |
| 06/16/2026 09:15 | 156 | 317.20 |
| 06/16/2026 09:15 | 2 | 317.20 |
| 06/16/2026 09:15 | 153 | 317.30 |
| 06/16/2026 09:15 | 151 | 317.30 |
| 06/16/2026 09:15 | 27 | 317.40 |
| 06/16/2026 09:15 | 153 | 317.30 |
| 06/16/2026 09:14 | 91 | 317.30 |
| 06/16/2026 09:14 | 38 | 317.10 |
| 06/16/2026 09:14 | 30 | 317.20 |
| 06/16/2026 09:14 | 136 | 317.20 |
| 06/16/2026 09:14 | 137 | 317.00 |
| 06/16/2026 09:14 | 5 | 317.10 |
| 06/16/2026 09:14 | 100 | 317.00 |
| 06/16/2026 09:14 | 630 | 317.00 |
| 06/16/2026 09:14 | 5 | 317.00 |
| 06/16/2026 09:14 | 1 | 317.20 |
| 06/16/2026 09:14 | 152 | 317.10 |
| 06/16/2026 09:14 | 155 | 317.10 |
| 06/16/2026 09:14 | 1 | 317.20 |
| 06/16/2026 09:14 | 81 | 317.30 |
| 06/16/2026 09:14 | 67 | 317.30 |
| 06/16/2026 09:13 | 137 | 317.20 |
| 06/16/2026 09:13 | 272 | 317.20 |
| 06/16/2026 09:13 | 92 | 317.20 |
| 06/16/2026 09:13 | 110 | 317.20 |
| 06/16/2026 09:13 | 88 | 317.30 |
| 06/16/2026 09:13 | 2 | 317.30 |
| 06/16/2026 09:13 | 138 | 317.40 |
| 06/16/2026 09:13 | 15 | 317.40 |
| 06/16/2026 09:13 | 165 | 317.50 |
| 06/16/2026 09:13 | 156 | 317.50 |
| 06/16/2026 09:13 | 145 | 317.70 |
| 06/16/2026 09:13 | 139 | 317.80 |
| 06/16/2026 09:13 | 145 | 317.80 |
| 06/16/2026 09:13 | 100 | 318.00 |
| 06/16/2026 09:12 | 6 | 317.80 |
| 06/16/2026 09:12 | 140 | 317.90 |
| 06/16/2026 09:12 | 90 | 317.90 |
| 06/16/2026 09:12 | 52 | 317.40 |
| 06/16/2026 09:12 | 1 | 317.40 |
| 06/16/2026 09:12 | 100 | 317.50 |
| 06/16/2026 09:12 | 150 | 317.50 |
| 06/16/2026 09:12 | 139 | 317.80 |
| 06/16/2026 09:12 | 140 | 317.80 |
| 06/16/2026 09:12 | 135 | 317.90 |
| 06/16/2026 09:12 | 155 | 317.90 |
| 06/16/2026 09:12 | 109 | 317.90 |
| 06/16/2026 09:12 | 126 | 318.10 |
| 06/16/2026 09:12 | 126 | 318.10 |
| 06/16/2026 09:12 | 135 | 318.10 |
| 06/16/2026 09:12 | 126 | 318.10 |
| 06/16/2026 09:12 | 20 | 318.20 |
| 06/16/2026 09:12 | 12 | 318.10 |
| 06/16/2026 09:12 | 41 | 318.10 |
| 06/16/2026 09:11 | 3 | 318.10 |
| 06/16/2026 09:11 | 158 | 318.20 |
| 06/16/2026 09:11 | 10 | 318.20 |
| 06/16/2026 09:11 | 3 | 318.20 |
| 06/16/2026 09:10 | 12 | 318.20 |
| 06/16/2026 09:10 | 112 | 318.10 |
| 06/16/2026 09:10 | 40 | 318.00 |
| 06/16/2026 09:10 | 206 | 317.60 |
| 06/16/2026 09:10 | 273 | 317.60 |
| 06/16/2026 09:10 | 121 | 317.60 |
| 06/16/2026 09:10 | 47 | 317.70 |
| 06/16/2026 09:10 | 3 | 317.70 |
| 06/16/2026 09:10 | 49 | 317.90 |
| 06/16/2026 09:10 | 270 | 317.80 |
| 06/16/2026 09:09 | 20 | 317.70 |
| 06/16/2026 09:09 | 130 | 317.70 |
| 06/16/2026 09:09 | 1 | 317.90 |
| 06/16/2026 09:09 | 81 | 317.90 |
| 06/16/2026 09:09 | 11 | 317.90 |
| 06/16/2026 09:09 | 252 | 317.90 |
| 06/16/2026 09:09 | 97 | 317.90 |
| 06/16/2026 09:09 | 24 | 317.90 |
| 06/16/2026 09:09 | 12 | 317.90 |
| 06/16/2026 09:09 | 150 | 318.00 |
| 06/16/2026 09:09 | 285 | 318.10 |
| 06/16/2026 09:09 | 100 | 318.10 |
| 06/16/2026 09:09 | 250 | 318.10 |
| 06/16/2026 09:09 | 40 | 318.20 |
| 06/16/2026 09:09 | 71 | 318.10 |
| 06/16/2026 09:08 | 65 | 318.00 |
| 06/16/2026 09:08 | 8 | 317.90 |
| 06/16/2026 09:08 | 123 | 317.90 |
| 06/16/2026 09:08 | 50 | 317.70 |
| 06/16/2026 09:08 | 16 | 317.80 |
| 06/16/2026 09:08 | 173 | 317.70 |
| 06/16/2026 09:07 | 30 | 317.70 |
| 06/16/2026 09:07 | 287 | 317.70 |
| 06/16/2026 09:07 | 100 | 317.60 |
| 06/16/2026 09:07 | 1 | 317.60 |
| 06/16/2026 09:07 | 65 | 317.50 |
| 06/16/2026 09:07 | 100 | 317.50 |
| 06/16/2026 09:07 | 79 | 317.40 |
| 06/16/2026 09:06 | 50 | 317.40 |
| 06/16/2026 09:06 | 13 | 317.40 |
| 06/16/2026 09:06 | 59 | 317.40 |
| 06/16/2026 09:06 | 46 | 317.40 |
| 06/16/2026 09:06 | 4 | 317.60 |
| 06/16/2026 09:06 | 14 | 317.50 |
| 06/16/2026 09:06 | 2 | 317.50 |
| 06/16/2026 09:06 | 93 | 317.60 |
| 06/16/2026 09:06 | 89 | 317.60 |
| 06/16/2026 09:06 | 36 | 317.60 |
| 06/16/2026 09:06 | 55 | 317.60 |
| 06/16/2026 09:06 | 100 | 317.60 |
| 06/16/2026 09:06 | 84 | 317.60 |
| 06/16/2026 09:06 | 348 | 317.60 |
| 06/16/2026 09:06 | 221 | 317.60 |
| 06/16/2026 09:06 | 110 | 317.60 |
| 06/16/2026 09:06 | 112 | 317.60 |
| 06/16/2026 09:06 | 178 | 317.70 |
| 06/16/2026 09:06 | 28 | 317.80 |
| 06/16/2026 09:06 | 267 | 317.80 |
| 06/16/2026 09:06 | 48 | 317.70 |
| 06/16/2026 09:06 | 80 | 317.70 |
| 06/16/2026 09:05 | 339 | 317.60 |
| 06/16/2026 09:05 | 112 | 317.60 |
| 06/16/2026 09:05 | 121 | 317.60 |
| 06/16/2026 09:05 | 550 | 317.40 |
| 06/16/2026 09:05 | 400 | 317.40 |
| 06/16/2026 09:05 | 50 | 317.50 |
| 06/16/2026 09:05 | 60 | 317.70 |
| 06/16/2026 09:05 | 57 | 317.60 |
| 06/16/2026 09:05 | 112 | 317.60 |
| 06/16/2026 09:05 | 50 | 317.50 |
| 06/16/2026 09:05 | 2 | 317.40 |
| 06/16/2026 09:05 | 25 | 317.60 |
| 06/16/2026 09:05 | 120 | 317.80 |
| 06/16/2026 09:05 | 88 | 317.90 |
| 06/16/2026 09:05 | 200 | 317.90 |
| 06/16/2026 09:05 | 75 | 318.00 |
| 06/16/2026 09:05 | 2 | 318.00 |
| 06/16/2026 09:05 | 100 | 318.00 |
| 06/16/2026 09:05 | 1425 | 318.10 |
| 06/16/2026 09:05 | 75 | 318.10 |
| 06/16/2026 09:05 | 349 | 318.20 |
| 06/16/2026 09:05 | 200 | 318.20 |
| 06/16/2026 09:04 | 10 | 318.50 |
| 06/16/2026 09:04 | 990 | 318.50 |
| 06/16/2026 09:04 | 10 | 318.50 |
| 06/16/2026 09:04 | 15 | 318.80 |
| 06/16/2026 09:04 | 100 | 318.80 |
| 06/16/2026 09:04 | 378 | 318.60 |
| 06/16/2026 09:04 | 122 | 318.60 |
| 06/16/2026 09:04 | 38 | 318.60 |
| 06/16/2026 09:04 | 49 | 318.80 |
| 06/16/2026 09:04 | 350 | 318.70 |
| 06/16/2026 09:04 | 84 | 318.60 |
| 06/16/2026 09:03 | 2 | 318.80 |
| 06/16/2026 09:03 | 115 | 318.90 |
| 06/16/2026 09:03 | 6 | 318.80 |
| 06/16/2026 09:03 | 45 | 318.60 |
| 06/16/2026 09:03 | 100 | 318.70 |
| 06/16/2026 09:03 | 135 | 318.70 |
| 06/16/2026 09:03 | 240 | 318.70 |
| 06/16/2026 09:03 | 237 | 318.70 |
| 06/16/2026 09:03 | 243 | 318.80 |
| 06/16/2026 09:03 | 55 | 318.80 |
| 06/16/2026 09:03 | 96 | 318.80 |
| 06/16/2026 09:03 | 99 | 318.80 |
| 06/16/2026 09:03 | 407 | 318.80 |
| 06/16/2026 09:03 | 353 | 318.90 |
| 06/16/2026 09:03 | 106 | 318.90 |
| 06/16/2026 09:02 | 75 | 319.00 |
| 06/16/2026 09:02 | 692 | 319.10 |
| 06/16/2026 09:02 | 16 | 319.00 |
| 06/16/2026 09:02 | 105 | 318.80 |
| 06/16/2026 09:02 | 82 | 318.80 |
| 06/16/2026 09:02 | 15 | 318.50 |
| 06/16/2026 09:02 | 177 | 318.40 |
| 06/16/2026 09:02 | 10 | 318.40 |
| 06/16/2026 09:02 | 250 | 318.40 |
| 06/16/2026 09:02 | 120 | 318.50 |
| 06/16/2026 09:02 | 243 | 318.50 |
| 06/16/2026 09:02 | 200 | 318.50 |
| 06/16/2026 09:01 | 369 | 318.50 |
| 06/16/2026 09:01 | 87 | 318.50 |
| 06/16/2026 09:01 | 33 | 318.50 |
| 06/16/2026 09:01 | 20 | 318.50 |
| 06/16/2026 09:01 | 95 | 318.80 |
| 06/16/2026 09:01 | 20 | 319.50 |
| 06/16/2026 09:01 | 120 | 319.20 |
| 06/16/2026 09:01 | 11 | 319.20 |
| 06/16/2026 09:01 | 14 | 319.40 |
| 06/16/2026 09:01 | 102 | 319.00 |
| 06/16/2026 09:01 | 92 | 319.00 |
| 06/16/2026 09:01 | 99 | 319.00 |
| 06/16/2026 09:01 | 103 | 319.10 |
| 06/16/2026 09:01 | 362 | 319.10 |
| 06/16/2026 09:01 | 450 | 319.10 |
| 06/16/2026 09:01 | 120 | 319.20 |
| 06/16/2026 09:01 | 86 | 319.40 |
| 06/16/2026 09:01 | 1 | 319.30 |
| 06/16/2026 09:01 | 14 | 319.20 |
| 06/16/2026 09:01 | 70 | 319.20 |
| 06/16/2026 09:01 | 31 | 319.20 |
| 06/16/2026 09:00 | 13 | 319.00 |
| 06/16/2026 09:00 | 2 | 319.00 |
| 06/16/2026 09:00 | 1 | 319.00 |
| 06/16/2026 09:00 | 19 | 319.10 |
| 06/16/2026 09:00 | 171 | 319.40 |
| 06/16/2026 09:00 | 525 | 319.50 |
| 06/16/2026 09:00 | 225 | 319.50 |
| 06/16/2026 09:00 | 157 | 319.60 |
| 06/16/2026 09:00 | 75 | 319.60 |
| 06/16/2026 09:00 | 111 | 319.50 |
| 06/16/2026 09:00 | 31 | 319.50 |
| 06/16/2026 09:00 | 1 | 319.50 |
| 06/16/2026 09:00 | 4 | 319.50 |
| 06/16/2026 09:00 | 1 | 319.50 |
| 06/16/2026 09:00 | 2 | 319.50 |
| 06/16/2026 09:00 | 58 | 319.50 |
| 06/16/2026 09:00 | 42 | 319.50 |
| 06/16/2026 09:00 | 51 | 319.50 |
| 06/16/2026 09:00 | 7 | 319.50 |
| 06/16/2026 09:00 | 1 | 319.50 |
| 06/16/2026 09:00 | 24 | 319.50 |
| 06/16/2026 09:00 | 10 | 319.50 |
| 06/16/2026 09:00 | 3 | 319.50 |
| 06/16/2026 09:00 | 3 | 319.50 |
| 06/16/2026 09:00 | 1 | 319.50 |
| 06/16/2026 09:00 | 1 | 319.50 |
| 06/16/2026 09:00 | 33 | 319.50 |
| 06/16/2026 09:00 | 7 | 319.50 |
| 06/16/2026 09:00 | 40 | 319.50 |
| 06/16/2026 09:00 | 15 | 319.50 |
| 06/16/2026 09:00 | 8 | 319.50 |
| 06/16/2026 09:00 | 30 | 319.50 |
| 06/16/2026 09:00 | 73 | 319.50 |
| 06/16/2026 09:00 | 176 | 319.50 |
| 06/16/2026 09:00 | 7 | 319.50 |
| 06/16/2026 09:00 | 14 | 319.50 |
| 06/16/2026 09:00 | 6 | 319.50 |
| 06/16/2026 09:00 | 5 | 319.50 |
| 06/16/2026 09:00 | 8 | 319.50 |
| 06/16/2026 09:00 | 15 | 319.50 |
| 06/16/2026 09:00 | 28 | 319.50 |
| 06/16/2026 09:00 | 16 | 319.50 |
| 06/16/2026 09:00 | 106 | 319.50 |
| 06/16/2026 09:00 | 18 | 319.50 |
| 06/16/2026 09:00 | 10 | 319.50 |
| 06/16/2026 09:00 | 18 | 319.50 |
| 06/16/2026 09:00 | 2 | 319.50 |
| 06/16/2026 09:00 | 2 | 319.50 |
| 06/16/2026 09:00 | 16 | 319.50 |
| 06/16/2026 09:00 | 31 | 319.50 |
| 06/16/2026 09:00 | 5 | 319.50 |
| 06/16/2026 09:00 | 142 | 319.50 |
| 06/16/2026 09:00 | 22 | 319.50 |
| 06/16/2026 09:00 | 17 | 319.50 |
| 06/16/2026 09:00 | 23 | 319.50 |
| 06/16/2026 09:00 | 1 | 319.50 |
| 06/16/2026 09:00 | 4 | 319.50 |
| 06/16/2026 09:00 | 6 | 319.50 |
| 06/16/2026 09:00 | 30 | 319.50 |
| 06/16/2026 09:00 | 2 | 319.50 |
| 06/16/2026 09:00 | 5 | 319.50 |
| 06/16/2026 09:00 | 45 | 319.50 |
| 06/16/2026 09:00 | 2 | 319.50 |
| 06/16/2026 09:00 | 3 | 319.50 |
| 06/16/2026 09:00 | 1 | 319.50 |
| 06/16/2026 09:00 | 55 | 319.50 |
| 06/16/2026 09:00 | 9 | 319.50 |
| 06/16/2026 09:00 | 1 | 319.50 |
| 06/16/2026 09:00 | 101 | 319.50 |
| 06/16/2026 09:00 | 5 | 319.50 |
| 06/16/2026 09:00 | 114 | 319.50 |
| 06/16/2026 09:00 | 19 | 319.50 |
| 06/16/2026 09:00 | 17 | 319.50 |
| 06/16/2026 09:00 | 4 | 319.50 |
| 06/16/2026 09:00 | 11 | 319.50 |
| 06/16/2026 09:00 | 5 | 319.50 |
| 06/16/2026 09:00 | 95 | 319.50 |
| 06/16/2026 09:00 | 4 | 319.50 |
| 06/16/2026 09:00 | 123 | 319.50 |
| 06/16/2026 09:00 | 17 | 319.50 |
| 06/16/2026 09:00 | 76 | 319.50 |
| 06/16/2026 09:00 | 9 | 319.50 |
| 06/16/2026 09:00 | 36 | 319.50 |
| 06/16/2026 09:00 | 80 | 319.50 |
| 06/16/2026 09:00 | 6 | 319.50 |
| 06/16/2026 09:00 | 20 | 319.50 |
| 06/16/2026 09:00 | 81 | 319.50 |
| 06/16/2026 09:00 | 84 | 319.50 |
| 06/16/2026 09:00 | 3 | 319.50 |
| 06/16/2026 09:00 | 90 | 319.50 |
| 06/16/2026 09:00 | 252 | 319.50 |
| 06/16/2026 09:00 | 70 | 319.50 |
| 06/16/2026 09:00 | 8 | 319.50 |
| 06/16/2026 09:00 | 42 | 319.50 |
| 06/16/2026 09:00 | 69 | 319.50 |
| 06/16/2026 09:00 | 62 | 319.50 |
| 06/16/2026 09:00 | 40 | 319.50 |
| 06/16/2026 09:00 | 26 | 319.50 |
| 06/16/2026 09:00 | 1 | 319.50 |
| 06/16/2026 09:00 | 22 | 319.50 |
| 06/16/2026 09:00 | 160 | 319.50 |
| 06/16/2026 09:00 | 30 | 319.50 |
| 06/16/2026 09:00 | 505 | 319.50 |
| 06/16/2026 09:00 | 3 | 319.50 |
| 06/16/2026 09:00 | 233 | 319.50 |
| 06/16/2026 09:00 | 120 | 319.50 |
| 06/16/2026 09:00 | 533 | 319.50 |
| 06/16/2026 09:00 | 36 | 319.50 |
| 06/16/2026 09:00 | 216 | 319.50 |
| 06/16/2026 09:00 | 61 | 319.50 |
| 06/16/2026 09:00 | 62 | 319.50 |
| 06/16/2026 09:00 | 11 | 319.50 |
| 06/16/2026 09:00 | 1 | 319.50 |
| 06/16/2026 09:00 | 43 | 319.50 |
| 06/16/2026 09:00 | 46 | 319.50 |
| 06/16/2026 09:00 | 125 | 319.50 |
| 06/16/2026 09:00 | 29 | 319.50 |
| 06/16/2026 09:00 | 84 | 319.50 |
| 06/16/2026 09:00 | 125 | 319.50 |
| 06/16/2026 09:00 | 10 | 319.50 |
| 06/16/2026 09:00 | 1155 | 319.50 |
| 06/16/2026 09:00 | 144 | 319.50 |
| 06/16/2026 09:00 | 467 | 319.50 |
| 06/16/2026 09:00 | 45 | 319.50 |
| 06/16/2026 09:00 | 639 | 319.50 |
| 06/16/2026 09:00 | 18 | 319.50 |
| 06/16/2026 09:00 | 22 | 319.50 |
| 06/16/2026 09:00 | 658 | 319.50 |
| 06/16/2026 09:00 | 781 | 319.50 |
| 06/16/2026 09:00 | 739 | 319.50 |
| 06/16/2026 09:00 | 499 | 319.50 |
| 06/16/2026 09:00 | 123 | 319.50 |
| 06/16/2026 09:00 | 28 | 319.50 |
| 06/16/2026 09:00 | 62 | 319.50 |
| 06/16/2026 09:00 | 5 | 319.50 |
| 06/16/2026 09:00 | 35 | 319.50 |
| 06/16/2026 09:00 | 44 | 319.50 |
| 06/16/2026 09:00 | 222 | 319.50 |
| 06/16/2026 09:00 | 208 | 319.50 |
| 06/16/2026 09:00 | 211 | 319.50 |
| 06/16/2026 09:00 | 198 | 319.50 |
| 06/16/2026 09:00 | 1009 | 319.50 |
| 06/16/2026 09:00 | 9 | 319.50 |
| 06/16/2026 09:00 | 3 | 319.50 |
| 06/16/2026 09:00 | 1400 | 319.50 |
| 06/16/2026 09:00 | 1 | 319.50 |
| 06/16/2026 09:00 | 300 | 319.50 |
| 06/16/2026 09:00 | 96 | 319.50 |
| 06/16/2026 09:00 | 5 | 319.50 |
| 06/16/2026 09:00 | 76 | 319.50 |
| 06/16/2026 09:00 | 235 | 319.50 |
| 06/16/2026 09:00 | 100 | 319.50 |
| 06/16/2026 09:00 | 15 | 319.50 |
| 06/16/2026 09:00 | 3 | 319.50 |
| 06/16/2026 09:00 | 7 | 319.50 |
| 06/16/2026 09:00 | 52 | 319.50 |
| 06/16/2026 09:00 | 8 | 319.50 |
| 06/16/2026 09:00 | 3 | 319.50 |
| 06/16/2026 09:00 | 30 | 319.50 |
| 06/16/2026 09:00 | 2 | 319.50 |
| 06/16/2026 09:00 | 10 | 319.50 |
| 06/16/2026 09:00 | 4 | 319.50 |
| 06/16/2026 09:00 | 15 | 319.50 |
| 06/16/2026 09:00 | 1 | 319.50 |
| 06/16/2026 09:00 | 3 | 319.50 |
| 06/16/2026 09:00 | 10 | 319.50 |
| 06/16/2026 09:00 | 4 | 319.50 |
| 06/16/2026 09:00 | 86 | 319.50 |
| 06/16/2026 09:00 | 10 | 319.50 |
| 06/16/2026 09:00 | 19 | 319.50 |
| 06/16/2026 09:00 | 5 | 319.50 |
| 06/16/2026 09:00 | 4 | 319.50 |
| 06/16/2026 09:00 | 80 | 319.50 |
| 06/16/2026 09:00 | 20 | 319.50 |
| 06/16/2026 09:00 | 8 | 319.50 |
| 06/16/2026 09:00 | 5 | 319.50 |
| 06/16/2026 09:00 | 1 | 319.50 |
| 06/16/2026 09:00 | 10 | 319.50 |
| 06/16/2026 09:00 | 30 | 319.50 |
| 06/16/2026 09:00 | 15 | 319.50 |
| 06/16/2026 09:00 | 1 | 319.50 |
| 06/16/2026 09:00 | 3 | 319.50 |
| 06/16/2026 09:00 | 7 | 319.50 |
| 06/16/2026 09:00 | 1 | 319.50 |
| 06/16/2026 09:00 | 8 | 319.50 |
| 06/16/2026 09:00 | 5 | 319.50 |
| 06/16/2026 09:00 | 14 | 319.50 |
| 06/16/2026 09:00 | 1 | 319.50 |
| 06/16/2026 09:00 | 20 | 319.50 |
| 06/16/2026 09:00 | 6 | 319.50 |
| 06/16/2026 09:00 | 32 | 319.50 |
| 06/16/2026 09:00 | 2 | 319.50 |
| 06/16/2026 09:00 | 25 | 319.50 |
| 06/16/2026 09:00 | 14 | 319.50 |
| 06/16/2026 09:00 | 31 | 319.50 |
| 06/16/2026 09:00 | 34 | 319.50 |
| 06/16/2026 09:00 | 11 | 319.50 |
| 06/16/2026 09:00 | 10 | 319.50 |
| 06/16/2026 09:00 | 20 | 319.50 |
| 06/16/2026 09:00 | 3 | 319.50 |
| 06/16/2026 09:00 | 6 | 319.50 |
| 06/16/2026 09:00 | 68 | 319.50 |
| 06/16/2026 09:00 | 30 | 319.50 |
| 06/16/2026 09:00 | 1 | 319.50 |
| 06/16/2026 09:00 | 30 | 319.50 |
| 06/16/2026 09:00 | 10 | 319.50 |
| 06/16/2026 09:00 | 7 | 319.50 |
| 06/16/2026 09:00 | 40 | 319.50 |
| 06/16/2026 09:00 | 1 | 319.50 |
| 06/16/2026 09:00 | 46 | 319.50 |
| 06/16/2026 09:00 | 151 | 319.50 |
| 06/16/2026 09:00 | 16 | 319.50 |
| 06/16/2026 09:00 | 50 | 319.50 |
| 06/16/2026 09:00 | 1 | 319.50 |
| 06/16/2026 09:00 | 53 | 319.50 |
| 06/16/2026 09:00 | 19 | 319.50 |
| 06/16/2026 09:00 | 103 | 319.50 |
| 06/16/2026 09:00 | 157 | 319.50 |
| 06/16/2026 09:00 | 2 | 319.50 |
| 06/16/2026 09:00 | 6 | 319.50 |
| 06/16/2026 09:00 | 31 | 319.50 |
| 06/16/2026 09:00 | 5 | 319.50 |
| 06/16/2026 09:00 | 49 | 319.50 |
| 06/16/2026 09:00 | 8 | 319.50 |
| 06/16/2026 09:00 | 15 | 319.50 |
| 06/16/2026 09:00 | 2 | 319.50 |
| 06/16/2026 09:00 | 2 | 319.50 |
| 06/16/2026 09:00 | 10 | 319.50 |
| 06/16/2026 09:00 | 5 | 319.50 |
| 06/16/2026 09:00 | 7 | 319.50 |
| 06/16/2026 09:00 | 2 | 319.50 |
| 06/16/2026 09:00 | 5 | 319.50 |
| 06/16/2026 09:00 | 1 | 319.50 |
| 06/16/2026 09:00 | 12 | 319.50 |
| 06/16/2026 09:00 | 1 | 319.50 |
| 06/16/2026 09:00 | 13 | 319.50 |
| 06/16/2026 09:00 | 7 | 319.50 |
| 06/16/2026 09:00 | 2 | 319.50 |
| 06/16/2026 09:00 | 6 | 319.50 |
| 06/16/2026 09:00 | 96 | 319.50 |
| 06/16/2026 09:00 | 4 | 319.50 |
| 06/16/2026 09:00 | 832 | 319.50 |
| 06/16/2026 09:00 | 34 | 319.50 |
| 06/16/2026 09:00 | 29 | 319.50 |
| 06/16/2026 09:00 | 68 | 319.50 |
| 06/16/2026 09:00 | 11 | 319.50 |
| 06/16/2026 09:00 | 257 | 319.50 |
| 06/16/2026 09:00 | 23 | 319.50 |
| 06/16/2026 09:00 | 85 | 319.50 |
| 06/16/2026 09:00 | 1 | 319.50 |
| 06/16/2026 09:00 | 119 | 319.50 |
| 06/16/2026 09:00 | 130 | 319.50 |
| 06/16/2026 09:00 | 169 | 319.50 |
| 06/16/2026 09:00 | 164 | 319.50 |
| 06/16/2026 09:00 | 219 | 319.50 |
| 06/16/2026 09:00 | 240 | 319.50 |
| 06/16/2026 09:00 | 220 | 319.50 |
| 06/16/2026 09:00 | 256 | 319.50 |
| 06/16/2026 09:00 | 96 | 319.50 |
| 06/16/2026 09:00 | 975 | 319.50 |