Hoher Abstand zu verzögertem Kurs
|
Official
31.07.2026
-
16:45:00
|
Geld
31.07.2026 -
16:30:00
|
Geld Volumen |
Brief
31.07.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
334.50
-0.10
(
-0.03% )
|
332.00
|
16 |
338.00
|
120 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 16:25 | 84 | 334.50 |
| 07/31/2026 16:25 | 311 | 334.50 |
| 07/31/2026 16:25 | 355 | 334.50 |
| 07/31/2026 16:25 | 428 | 334.50 |
| 07/31/2026 16:25 | 163 | 334.50 |
| 07/31/2026 16:25 | 193 | 334.50 |
| 07/31/2026 16:25 | 1238 | 334.50 |
| 07/31/2026 16:25 | 5411 | 334.50 |
| 07/31/2026 16:25 | 350 | 334.50 |
| 07/31/2026 16:25 | 290 | 334.50 |
| 07/31/2026 16:25 | 491 | 334.50 |
| 07/31/2026 16:25 | 7 | 334.50 |
| 07/31/2026 16:25 | 8261 | 334.50 |
| 07/31/2026 16:25 | 831 | 334.50 |
| 07/31/2026 16:25 | 1256 | 334.50 |
| 07/31/2026 16:25 | 798 | 334.50 |
| 07/31/2026 16:25 | 336 | 334.50 |
| 07/31/2026 16:25 | 237 | 334.50 |
| 07/31/2026 16:25 | 282 | 334.50 |
| 07/31/2026 16:25 | 420 | 334.50 |
| 07/31/2026 16:25 | 419 | 334.50 |
| 07/31/2026 16:25 | 13934 | 334.50 |
| 07/31/2026 16:25 | 17474 | 334.50 |
| 07/31/2026 16:25 | 1000 | 334.50 |
| 07/31/2026 16:25 | 185 | 334.50 |
| 07/31/2026 16:25 | 1491 | 334.50 |
| 07/31/2026 16:25 | 810 | 334.50 |
| 07/31/2026 16:25 | 1546 | 334.50 |
| 07/31/2026 16:25 | 2071 | 334.50 |
| 07/31/2026 16:25 | 2055 | 334.50 |
| 07/31/2026 16:25 | 12014 | 334.50 |
| 07/31/2026 16:25 | 1752 | 334.50 |
| 07/31/2026 16:25 | 24 | 334.50 |
| 07/31/2026 16:25 | 6967 | 334.50 |
| 07/31/2026 16:25 | 2370 | 334.50 |
| 07/31/2026 16:25 | 5551 | 334.50 |
| 07/31/2026 16:25 | 2481 | 334.50 |
| 07/31/2026 16:25 | 427 | 334.50 |
| 07/31/2026 16:25 | 301 | 334.50 |
| 07/31/2026 16:25 | 1328 | 334.50 |
| 07/31/2026 16:25 | 208 | 334.50 |
| 07/31/2026 16:25 | 48 | 334.50 |
| 07/31/2026 16:25 | 86 | 334.50 |
| 07/31/2026 16:25 | 967 | 334.50 |
| 07/31/2026 16:25 | 2075 | 334.50 |
| 07/31/2026 16:25 | 776 | 334.50 |
| 07/31/2026 16:25 | 1050 | 334.50 |
| 07/31/2026 16:25 | 249 | 334.50 |
| 07/31/2026 16:25 | 790 | 334.50 |
| 07/31/2026 16:25 | 52 | 334.50 |
| 07/31/2026 16:25 | 2558 | 334.50 |
| 07/31/2026 16:25 | 495 | 334.50 |
| 07/31/2026 16:25 | 4508 | 334.50 |
| 07/31/2026 16:25 | 2524 | 334.50 |
| 07/31/2026 16:25 | 1277 | 334.50 |
| 07/31/2026 16:25 | 754 | 334.50 |
| 07/31/2026 16:25 | 1356 | 334.50 |
| 07/31/2026 16:25 | 152 | 334.50 |
| 07/31/2026 16:25 | 528 | 334.50 |
| 07/31/2026 16:25 | 531 | 334.50 |
| 07/31/2026 16:25 | 2720 | 334.50 |
| 07/31/2026 16:25 | 7449 | 334.50 |
| 07/31/2026 16:25 | 536 | 334.50 |
| 07/31/2026 16:25 | 131 | 334.50 |
| 07/31/2026 16:25 | 6392 | 334.50 |
| 07/31/2026 16:25 | 3044 | 334.50 |
| 07/31/2026 16:25 | 8170 | 334.50 |
| 07/31/2026 16:25 | 6338 | 334.50 |
| 07/31/2026 16:25 | 1579 | 334.50 |
| 07/31/2026 16:25 | 467 | 334.50 |
| 07/31/2026 16:25 | 270 | 334.50 |
| 07/31/2026 16:25 | 389 | 334.50 |
| 07/31/2026 16:25 | 4462 | 334.50 |
| 07/31/2026 16:25 | 41 | 334.50 |
| 07/31/2026 16:25 | 1 | 334.50 |
| 07/31/2026 16:25 | 1257 | 334.50 |
| 07/31/2026 16:25 | 437 | 334.50 |
| 07/31/2026 16:25 | 170 | 334.50 |
| 07/31/2026 16:25 | 38 | 334.50 |
| 07/31/2026 16:25 | 1248 | 334.50 |
| 07/31/2026 16:25 | 234 | 334.50 |
| 07/31/2026 16:25 | 112 | 334.50 |
| 07/31/2026 16:25 | 557 | 334.50 |
| 07/31/2026 16:25 | 261 | 334.50 |
| 07/31/2026 16:25 | 362 | 334.50 |
| 07/31/2026 16:25 | 2 | 334.50 |
| 07/31/2026 16:25 | 185 | 334.50 |
| 07/31/2026 16:25 | 1113 | 334.50 |
| 07/31/2026 16:25 | 687 | 334.50 |
| 07/31/2026 16:25 | 1139 | 334.50 |
| 07/31/2026 16:25 | 1234 | 334.50 |
| 07/31/2026 16:25 | 165 | 334.50 |
| 07/31/2026 16:25 | 1484 | 334.50 |
| 07/31/2026 16:25 | 3768 | 334.50 |
| 07/31/2026 16:25 | 60 | 334.50 |
| 07/31/2026 16:25 | 207 | 334.50 |
| 07/31/2026 16:25 | 242 | 334.50 |
| 07/31/2026 16:25 | 7573 | 334.50 |
| 07/31/2026 16:25 | 12578 | 334.50 |
| 07/31/2026 16:25 | 10135 | 334.50 |
| 07/31/2026 16:25 | 16 | 334.50 |
| 07/31/2026 16:25 | 1679 | 334.50 |
| 07/31/2026 16:25 | 2350 | 334.50 |
| 07/31/2026 16:25 | 8150 | 334.50 |
| 07/31/2026 16:25 | 639 | 334.50 |
| 07/31/2026 16:25 | 726 | 334.50 |
| 07/31/2026 16:25 | 1128 | 334.50 |
| 07/31/2026 16:25 | 1565 | 334.50 |
| 07/31/2026 16:25 | 1473 | 334.50 |
| 07/31/2026 16:25 | 4306 | 334.50 |
| 07/31/2026 16:25 | 1770 | 334.50 |
| 07/31/2026 16:25 | 939 | 334.50 |
| 07/31/2026 16:25 | 287 | 334.50 |
| 07/31/2026 16:25 | 1368 | 334.50 |
| 07/31/2026 16:25 | 1 | 334.50 |
| 07/31/2026 16:25 | 14353 | 334.50 |
| 07/31/2026 16:25 | 90 | 334.50 |
| 07/31/2026 16:25 | 12 | 334.50 |
| 07/31/2026 16:25 | 6005 | 334.50 |
| 07/31/2026 16:25 | 1500 | 334.50 |
| 07/31/2026 16:25 | 5229 | 334.50 |
| 07/31/2026 16:25 | 1975 | 334.50 |
| 07/31/2026 16:25 | 46 | 334.50 |
| 07/31/2026 16:25 | 4474 | 334.50 |
| 07/31/2026 16:25 | 131 | 334.50 |
| 07/31/2026 16:25 | 27 | 334.50 |
| 07/31/2026 16:25 | 1 | 334.50 |
| 07/31/2026 16:25 | 339 | 334.50 |
| 07/31/2026 16:25 | 1338 | 334.50 |
| 07/31/2026 16:25 | 344 | 334.50 |
| 07/31/2026 16:25 | 410 | 334.50 |
| 07/31/2026 16:25 | 5903 | 334.50 |
| 07/31/2026 16:25 | 1674 | 334.50 |
| 07/31/2026 16:25 | 2994 | 334.50 |
| 07/31/2026 16:25 | 229 | 334.50 |
| 07/31/2026 16:25 | 284 | 334.50 |
| 07/31/2026 16:25 | 1265 | 334.50 |
| 07/31/2026 16:25 | 1669 | 334.50 |
| 07/31/2026 16:25 | 262 | 334.50 |
| 07/31/2026 16:25 | 963 | 334.50 |
| 07/31/2026 16:25 | 542 | 334.50 |
| 07/31/2026 16:25 | 141 | 334.50 |
| 07/31/2026 16:25 | 2 | 334.50 |
| 07/31/2026 16:25 | 5564 | 334.50 |
| 07/31/2026 16:25 | 8068 | 334.50 |
| 07/31/2026 16:25 | 215 | 334.50 |
| 07/31/2026 16:25 | 162 | 334.50 |
| 07/31/2026 16:25 | 417 | 334.50 |
| 07/31/2026 16:25 | 141 | 334.50 |
| 07/31/2026 16:25 | 1810 | 334.50 |
| 07/31/2026 16:25 | 2891 | 334.50 |
| 07/31/2026 16:25 | 1338 | 334.50 |
| 07/31/2026 16:25 | 2311 | 334.50 |
| 07/31/2026 16:25 | 2240 | 334.50 |
| 07/31/2026 16:25 | 3777 | 334.50 |
| 07/31/2026 16:25 | 803 | 334.50 |
| 07/31/2026 16:25 | 5603 | 334.50 |
| 07/31/2026 16:25 | 13117 | 334.50 |
| 07/31/2026 16:25 | 397 | 334.50 |
| 07/31/2026 16:25 | 1888 | 334.50 |
| 07/31/2026 16:25 | 7110 | 334.50 |
| 07/31/2026 16:25 | 16635 | 334.50 |
| 07/31/2026 16:25 | 5 | 334.50 |
| 07/31/2026 16:25 | 177 | 334.50 |
| 07/31/2026 16:25 | 71 | 334.50 |
| 07/31/2026 16:25 | 22 | 334.50 |
| 07/31/2026 16:25 | 201 | 334.50 |
| 07/31/2026 16:25 | 2599 | 334.50 |
| 07/31/2026 16:25 | 18575 | 334.50 |
| 07/31/2026 16:25 | 1739 | 334.50 |
| 07/31/2026 16:25 | 1175 | 334.50 |
| 07/31/2026 16:25 | 6936 | 334.50 |
| 07/31/2026 16:25 | 4765 | 334.50 |
| 07/31/2026 16:25 | 17588 | 334.50 |
| 07/31/2026 16:25 | 13776 | 334.50 |
| 07/31/2026 16:25 | 3836 | 334.50 |
| 07/31/2026 16:25 | 1431 | 334.50 |
| 07/31/2026 16:25 | 7938 | 334.50 |
| 07/31/2026 16:25 | 2231 | 334.50 |
| 07/31/2026 16:25 | 156 | 334.50 |
| 07/31/2026 16:25 | 1251 | 334.50 |
| 07/31/2026 16:25 | 64 | 334.50 |
| 07/31/2026 16:25 | 379 | 334.50 |
| 07/31/2026 16:25 | 256 | 334.50 |
| 07/31/2026 16:25 | 239 | 334.50 |
| 07/31/2026 16:25 | 18 | 334.50 |
| 07/31/2026 16:25 | 59 | 334.50 |
| 07/31/2026 16:25 | 500 | 334.50 |
| 07/31/2026 16:25 | 175 | 334.50 |
| 07/31/2026 16:25 | 660 | 334.50 |
| 07/31/2026 16:25 | 433 | 334.50 |
| 07/31/2026 16:25 | 226 | 334.50 |
| 07/31/2026 16:25 | 110 | 334.50 |
| 07/31/2026 16:25 | 508 | 334.50 |
| 07/31/2026 16:25 | 346 | 334.50 |
| 07/31/2026 16:25 | 45 | 334.50 |
| 07/31/2026 16:25 | 328 | 334.50 |
| 07/31/2026 16:25 | 2863 | 334.50 |
| 07/31/2026 16:25 | 817 | 334.50 |
| 07/31/2026 16:25 | 476 | 334.50 |
| 07/31/2026 16:25 | 153 | 334.50 |
| 07/31/2026 16:25 | 75 | 334.50 |
| 07/31/2026 16:25 | 5 | 334.50 |
| 07/31/2026 16:25 | 610 | 334.50 |
| 07/31/2026 16:25 | 30 | 334.50 |
| 07/31/2026 16:25 | 136 | 334.50 |
| 07/31/2026 16:25 | 45 | 334.50 |
| 07/31/2026 16:25 | 163 | 334.50 |
| 07/31/2026 16:25 | 8521 | 334.50 |
| 07/31/2026 16:25 | 65 | 334.50 |
| 07/31/2026 16:25 | 94 | 334.50 |
| 07/31/2026 16:25 | 260 | 334.50 |
| 07/31/2026 16:25 | 358 | 334.50 |
| 07/31/2026 16:25 | 32 | 334.50 |
| 07/31/2026 16:25 | 2481 | 334.50 |
| 07/31/2026 16:25 | 48 | 334.50 |
| 07/31/2026 16:25 | 25 | 334.50 |
| 07/31/2026 16:25 | 605 | 334.50 |
| 07/31/2026 16:25 | 1076 | 334.50 |
| 07/31/2026 16:25 | 26 | 334.50 |
| 07/31/2026 16:25 | 47 | 334.50 |
| 07/31/2026 16:25 | 14 | 334.50 |
| 07/31/2026 16:25 | 3072 | 334.50 |
| 07/31/2026 16:25 | 1321 | 334.50 |
| 07/31/2026 16:25 | 35 | 334.50 |
| 07/31/2026 16:25 | 4072 | 334.50 |
| 07/31/2026 16:25 | 423 | 334.50 |
| 07/31/2026 16:25 | 656 | 334.50 |
| 07/31/2026 16:25 | 37 | 334.50 |
| 07/31/2026 16:25 | 93 | 334.50 |
| 07/31/2026 16:25 | 17 | 334.50 |
| 07/31/2026 16:25 | 87 | 334.50 |
| 07/31/2026 16:25 | 185 | 334.50 |
| 07/31/2026 16:25 | 166 | 334.50 |
| 07/31/2026 16:25 | 345 | 334.50 |
| 07/31/2026 16:25 | 3204 | 334.50 |
| 07/31/2026 16:25 | 1648 | 334.50 |
| 07/31/2026 16:25 | 14 | 334.50 |
| 07/31/2026 16:25 | 196 | 334.50 |
| 07/31/2026 16:25 | 94 | 334.50 |
| 07/31/2026 16:25 | 213 | 334.50 |
| 07/31/2026 16:25 | 300 | 334.50 |
| 07/31/2026 16:25 | 10 | 334.50 |
| 07/31/2026 16:25 | 796 | 334.50 |
| 07/31/2026 16:25 | 1111 | 334.50 |
| 07/31/2026 16:25 | 11 | 334.50 |
| 07/31/2026 16:25 | 7 | 334.50 |
| 07/31/2026 16:25 | 619 | 334.50 |
| 07/31/2026 16:25 | 40 | 334.50 |
| 07/31/2026 16:25 | 708 | 334.50 |
| 07/31/2026 16:25 | 139 | 334.50 |
| 07/31/2026 16:25 | 467 | 334.50 |
| 07/31/2026 16:25 | 95 | 334.50 |
| 07/31/2026 16:25 | 206 | 334.50 |
| 07/31/2026 16:25 | 5287 | 334.50 |
| 07/31/2026 16:25 | 1446 | 334.50 |
| 07/31/2026 16:25 | 6105 | 334.50 |
| 07/31/2026 16:25 | 17524 | 334.50 |
| 07/31/2026 16:25 | 3451 | 334.50 |
| 07/31/2026 16:25 | 919 | 334.50 |
| 07/31/2026 16:25 | 13811 | 334.50 |
| 07/31/2026 16:25 | 6 | 334.50 |
| 07/31/2026 16:25 | 504 | 334.50 |
| 07/31/2026 16:25 | 1084 | 334.50 |
| 07/31/2026 16:25 | 665 | 334.50 |
| 07/31/2026 16:25 | 1149 | 334.50 |
| 07/31/2026 16:25 | 81 | 334.50 |
| 07/31/2026 16:25 | 1215 | 334.50 |
| 07/31/2026 16:25 | 6145 | 334.50 |
| 07/31/2026 16:25 | 331 | 334.50 |
| 07/31/2026 16:25 | 54 | 334.50 |
| 07/31/2026 16:25 | 375 | 334.50 |
| 07/31/2026 16:25 | 252 | 334.50 |
| 07/31/2026 16:19 | 450 | 334.60 |
| 07/31/2026 16:19 | 800 | 334.60 |
| 07/31/2026 16:19 | 122 | 334.40 |
| 07/31/2026 16:19 | 8 | 334.40 |
| 07/31/2026 16:19 | 63 | 334.50 |
| 07/31/2026 16:19 | 1 | 334.40 |
| 07/31/2026 16:19 | 15 | 334.40 |
| 07/31/2026 16:19 | 85 | 334.40 |
| 07/31/2026 16:19 | 3 | 334.40 |
| 07/31/2026 16:19 | 6 | 334.40 |
| 07/31/2026 16:19 | 99 | 334.40 |
| 07/31/2026 16:18 | 160 | 334.40 |
| 07/31/2026 16:18 | 170 | 334.40 |
| 07/31/2026 16:18 | 247 | 334.30 |
| 07/31/2026 16:18 | 2 | 334.40 |
| 07/31/2026 16:18 | 43 | 334.50 |
| 07/31/2026 16:18 | 15 | 334.50 |
| 07/31/2026 16:17 | 269 | 334.30 |
| 07/31/2026 16:17 | 1250 | 334.30 |
| 07/31/2026 16:17 | 115 | 334.40 |
| 07/31/2026 16:17 | 128 | 334.40 |
| 07/31/2026 16:17 | 29 | 334.40 |
| 07/31/2026 16:17 | 543 | 334.40 |
| 07/31/2026 16:17 | 550 | 334.40 |
| 07/31/2026 16:17 | 216 | 334.30 |
| 07/31/2026 16:17 | 38 | 334.30 |
| 07/31/2026 16:17 | 137 | 334.20 |
| 07/31/2026 16:17 | 283 | 334.10 |
| 07/31/2026 16:17 | 66 | 334.10 |
| 07/31/2026 16:17 | 119 | 334.10 |
| 07/31/2026 16:17 | 1144 | 334.10 |
| 07/31/2026 16:17 | 5 | 334.20 |
| 07/31/2026 16:17 | 22 | 334.20 |
| 07/31/2026 16:17 | 97 | 334.20 |
| 07/31/2026 16:17 | 220 | 334.20 |
| 07/31/2026 16:17 | 261 | 334.20 |
| 07/31/2026 16:17 | 261 | 334.20 |
| 07/31/2026 16:16 | 1303 | 334.10 |
| 07/31/2026 16:16 | 220 | 334.20 |
| 07/31/2026 16:16 | 2153 | 334.10 |
| 07/31/2026 16:16 | 220 | 334.20 |
| 07/31/2026 16:16 | 106 | 334.20 |
| 07/31/2026 16:16 | 63 | 334.30 |
| 07/31/2026 16:16 | 23 | 334.30 |
| 07/31/2026 16:16 | 40 | 334.30 |
| 07/31/2026 16:16 | 4 | 334.30 |
| 07/31/2026 16:16 | 157 | 334.30 |
| 07/31/2026 16:16 | 148 | 334.30 |
| 07/31/2026 16:16 | 108 | 334.20 |
| 07/31/2026 16:16 | 681 | 334.40 |
| 07/31/2026 16:16 | 569 | 334.40 |
| 07/31/2026 16:16 | 3 | 334.30 |
| 07/31/2026 16:16 | 97 | 334.30 |
| 07/31/2026 16:16 | 90 | 334.40 |
| 07/31/2026 16:16 | 10 | 334.40 |
| 07/31/2026 16:16 | 68 | 334.50 |
| 07/31/2026 16:16 | 456 | 334.50 |
| 07/31/2026 16:16 | 197 | 334.50 |
| 07/31/2026 16:16 | 220 | 334.50 |
| 07/31/2026 16:16 | 65 | 334.70 |
| 07/31/2026 16:16 | 13 | 334.70 |
| 07/31/2026 16:16 | 42 | 334.70 |
| 07/31/2026 16:16 | 84 | 334.70 |
| 07/31/2026 16:16 | 160 | 334.70 |
| 07/31/2026 16:16 | 50 | 334.70 |
| 07/31/2026 16:16 | 170 | 334.70 |
| 07/31/2026 16:16 | 220 | 334.60 |
| 07/31/2026 16:16 | 88 | 334.70 |
| 07/31/2026 16:16 | 15 | 334.70 |
| 07/31/2026 16:15 | 220 | 334.80 |
| 07/31/2026 16:15 | 124 | 334.80 |
| 07/31/2026 16:15 | 107 | 334.80 |
| 07/31/2026 16:15 | 44 | 334.80 |
| 07/31/2026 16:15 | 22 | 334.80 |
| 07/31/2026 16:15 | 159 | 334.80 |
| 07/31/2026 16:15 | 134 | 334.70 |
| 07/31/2026 16:15 | 100 | 334.70 |
| 07/31/2026 16:15 | 220 | 334.50 |
| 07/31/2026 16:15 | 3 | 334.80 |
| 07/31/2026 16:15 | 18 | 334.70 |
| 07/31/2026 16:14 | 1 | 334.70 |
| 07/31/2026 16:14 | 33 | 334.70 |
| 07/31/2026 16:14 | 25 | 334.70 |
| 07/31/2026 16:14 | 145 | 334.80 |
| 07/31/2026 16:14 | 25 | 334.90 |
| 07/31/2026 16:14 | 220 | 334.80 |
| 07/31/2026 16:13 | 220 | 334.90 |
| 07/31/2026 16:13 | 188 | 334.80 |
| 07/31/2026 16:13 | 190 | 334.80 |
| 07/31/2026 16:13 | 210 | 334.80 |
| 07/31/2026 16:13 | 119 | 334.80 |
| 07/31/2026 16:13 | 30 | 334.80 |
| 07/31/2026 16:13 | 62 | 334.80 |
| 07/31/2026 16:13 | 3 | 334.80 |
| 07/31/2026 16:13 | 251 | 334.70 |
| 07/31/2026 16:13 | 53 | 334.70 |
| 07/31/2026 16:13 | 213 | 334.60 |
| 07/31/2026 16:13 | 230 | 334.60 |
| 07/31/2026 16:13 | 220 | 334.60 |
| 07/31/2026 16:13 | 220 | 334.60 |
| 07/31/2026 16:13 | 189 | 334.60 |
| 07/31/2026 16:13 | 124 | 334.50 |
| 07/31/2026 16:13 | 50 | 334.60 |
| 07/31/2026 16:13 | 80 | 334.50 |
| 07/31/2026 16:13 | 709 | 334.50 |
| 07/31/2026 16:13 | 232 | 334.50 |
| 07/31/2026 16:13 | 170 | 334.60 |
| 07/31/2026 16:13 | 247 | 334.60 |
| 07/31/2026 16:12 | 111 | 334.70 |
| 07/31/2026 16:12 | 389 | 334.70 |
| 07/31/2026 16:12 | 20 | 334.70 |
| 07/31/2026 16:12 | 220 | 334.80 |
| 07/31/2026 16:12 | 190 | 334.80 |
| 07/31/2026 16:12 | 220 | 334.80 |
| 07/31/2026 16:11 | 25 | 334.90 |
| 07/31/2026 16:11 | 220 | 334.80 |
| 07/31/2026 16:11 | 171 | 334.90 |
| 07/31/2026 16:10 | 80 | 334.90 |
| 07/31/2026 16:10 | 220 | 334.80 |
| 07/31/2026 16:10 | 64 | 334.80 |
| 07/31/2026 16:10 | 63 | 334.80 |
| 07/31/2026 16:10 | 55 | 334.70 |
| 07/31/2026 16:10 | 782 | 334.50 |
| 07/31/2026 16:10 | 220 | 334.50 |
| 07/31/2026 16:09 | 41 | 334.60 |
| 07/31/2026 16:09 | 220 | 334.60 |
| 07/31/2026 16:09 | 19 | 334.70 |
| 07/31/2026 16:09 | 139 | 334.80 |
| 07/31/2026 16:09 | 28 | 334.80 |
| 07/31/2026 16:09 | 79 | 334.70 |
| 07/31/2026 16:09 | 133 | 334.70 |
| 07/31/2026 16:09 | 227 | 334.70 |
| 07/31/2026 16:09 | 110 | 334.80 |
| 07/31/2026 16:09 | 62 | 334.70 |
| 07/31/2026 16:09 | 65 | 334.70 |
| 07/31/2026 16:09 | 25 | 334.80 |
| 07/31/2026 16:09 | 100 | 334.70 |
| 07/31/2026 16:09 | 220 | 334.60 |
| 07/31/2026 16:09 | 521 | 334.60 |
| 07/31/2026 16:09 | 100 | 334.70 |
| 07/31/2026 16:09 | 145 | 334.80 |
| 07/31/2026 16:09 | 118 | 334.90 |
| 07/31/2026 16:09 | 220 | 334.90 |
| 07/31/2026 16:09 | 96 | 334.90 |
| 07/31/2026 16:09 | 220 | 334.80 |
| 07/31/2026 16:09 | 38 | 334.90 |
| 07/31/2026 16:09 | 134 | 334.90 |
| 07/31/2026 16:09 | 169 | 334.80 |
| 07/31/2026 16:09 | 13 | 334.80 |
| 07/31/2026 16:09 | 6 | 334.80 |
| 07/31/2026 16:09 | 220 | 335.00 |
| 07/31/2026 16:08 | 2 | 335.00 |
| 07/31/2026 16:08 | 267 | 335.30 |
| 07/31/2026 16:08 | 24 | 335.50 |
| 07/31/2026 16:08 | 45 | 335.50 |
| 07/31/2026 16:07 | 230 | 335.40 |
| 07/31/2026 16:07 | 278 | 335.40 |
| 07/31/2026 16:07 | 294 | 335.40 |
| 07/31/2026 16:07 | 232 | 335.40 |
| 07/31/2026 16:07 | 52 | 335.40 |
| 07/31/2026 16:06 | 15 | 335.30 |
| 07/31/2026 16:06 | 169 | 335.40 |
| 07/31/2026 16:06 | 14 | 335.50 |
| 07/31/2026 16:06 | 50 | 335.50 |
| 07/31/2026 16:06 | 294 | 335.60 |
| 07/31/2026 16:06 | 200 | 335.60 |
| 07/31/2026 16:05 | 34 | 335.70 |
| 07/31/2026 16:05 | 169 | 335.60 |
| 07/31/2026 16:05 | 294 | 335.60 |
| 07/31/2026 16:05 | 72 | 335.60 |
| 07/31/2026 16:05 | 18 | 335.60 |
| 07/31/2026 16:05 | 294 | 335.50 |
| 07/31/2026 16:05 | 77 | 335.50 |
| 07/31/2026 16:04 | 18 | 335.50 |
| 07/31/2026 16:04 | 13 | 335.50 |
| 07/31/2026 16:04 | 145 | 335.40 |
| 07/31/2026 16:04 | 169 | 335.40 |
| 07/31/2026 16:03 | 169 | 335.40 |
| 07/31/2026 16:03 | 9 | 335.50 |
| 07/31/2026 16:03 | 136 | 335.50 |
| 07/31/2026 16:03 | 3 | 335.40 |
| 07/31/2026 16:02 | 4750 | 335.30 |
| 07/31/2026 16:02 | 240 | 335.20 |
| 07/31/2026 16:02 | 133 | 335.20 |
| 07/31/2026 16:02 | 134 | 335.20 |
| 07/31/2026 16:02 | 294 | 335.20 |
| 07/31/2026 16:02 | 10 | 335.30 |
| 07/31/2026 16:02 | 49 | 335.20 |
| 07/31/2026 16:02 | 177 | 335.20 |
| 07/31/2026 16:02 | 24 | 335.20 |
| 07/31/2026 16:02 | 2 | 335.10 |
| 07/31/2026 16:02 | 18 | 335.10 |
| 07/31/2026 16:02 | 6 | 335.00 |
| 07/31/2026 16:02 | 12 | 334.90 |
| 07/31/2026 16:02 | 446 | 334.90 |
| 07/31/2026 16:02 | 14 | 335.00 |
| 07/31/2026 16:02 | 25 | 335.00 |
| 07/31/2026 16:01 | 148 | 335.50 |
| 07/31/2026 16:01 | 1076 | 335.50 |
| 07/31/2026 16:01 | 1000 | 335.50 |
| 07/31/2026 16:01 | 1000 | 335.50 |
| 07/31/2026 16:01 | 1000 | 335.50 |
| 07/31/2026 16:01 | 1000 | 335.50 |
| 07/31/2026 16:01 | 747 | 335.50 |
| 07/31/2026 16:01 | 135 | 335.60 |
| 07/31/2026 16:01 | 35 | 335.60 |
| 07/31/2026 16:01 | 253 | 335.50 |
| 07/31/2026 16:01 | 1851 | 335.50 |
| 07/31/2026 16:01 | 1000 | 335.50 |
| 07/31/2026 16:01 | 9 | 335.50 |
| 07/31/2026 16:01 | 991 | 335.50 |
| 07/31/2026 16:01 | 9 | 335.50 |
| 07/31/2026 16:01 | 1000 | 335.50 |
| 07/31/2026 16:01 | 1000 | 335.50 |
| 07/31/2026 16:01 | 1000 | 335.50 |
| 07/31/2026 16:01 | 15 | 335.50 |
| 07/31/2026 16:01 | 946 | 335.50 |
| 07/31/2026 16:00 | 6 | 335.60 |
| 07/31/2026 16:00 | 99 | 335.60 |
| 07/31/2026 16:00 | 6 | 335.60 |
| 07/31/2026 16:00 | 55 | 335.60 |
| 07/31/2026 16:00 | 19 | 335.60 |
| 07/31/2026 16:00 | 11 | 335.60 |
| 07/31/2026 16:00 | 56 | 335.60 |
| 07/31/2026 16:00 | 69 | 335.60 |
| 07/31/2026 16:00 | 9 | 335.60 |
| 07/31/2026 16:00 | 2 | 335.60 |
| 07/31/2026 16:00 | 54 | 335.50 |
| 07/31/2026 16:00 | 437 | 335.50 |
| 07/31/2026 16:00 | 366 | 335.50 |
| 07/31/2026 16:00 | 197 | 335.50 |
| 07/31/2026 16:00 | 1000 | 335.50 |
| 07/31/2026 16:00 | 127 | 335.50 |
| 07/31/2026 16:00 | 18 | 335.50 |
| 07/31/2026 16:00 | 982 | 335.50 |
| 07/31/2026 16:00 | 982 | 335.50 |
| 07/31/2026 16:00 | 18 | 335.50 |
| 07/31/2026 16:00 | 897 | 335.50 |
| 07/31/2026 16:00 | 103 | 335.50 |
| 07/31/2026 16:00 | 460 | 335.50 |
| 07/31/2026 16:00 | 596 | 335.50 |
| 07/31/2026 16:00 | 270 | 335.50 |
| 07/31/2026 16:00 | 134 | 335.50 |
| 07/31/2026 16:00 | 382 | 335.50 |
| 07/31/2026 16:00 | 618 | 335.50 |
| 07/31/2026 16:00 | 382 | 335.50 |
| 07/31/2026 16:00 | 1000 | 335.50 |
| 07/31/2026 16:00 | 56 | 335.50 |
| 07/31/2026 16:00 | 1000 | 335.50 |
| 07/31/2026 16:00 | 1000 | 335.50 |
| 07/31/2026 16:00 | 27 | 335.50 |
| 07/31/2026 16:00 | 1000 | 335.50 |
| 07/31/2026 16:00 | 58 | 335.50 |
| 07/31/2026 16:00 | 94 | 335.50 |
| 07/31/2026 16:00 | 67 | 335.50 |
| 07/31/2026 16:00 | 107 | 335.50 |
| 07/31/2026 16:00 | 826 | 335.50 |
| 07/31/2026 16:00 | 673 | 335.50 |
| 07/31/2026 16:00 | 153 | 335.50 |
| 07/31/2026 16:00 | 174 | 335.50 |
| 07/31/2026 16:00 | 152 | 335.50 |
| 07/31/2026 16:00 | 116 | 335.50 |
| 07/31/2026 16:00 | 162 | 335.50 |
| 07/31/2026 16:00 | 116 | 335.40 |
| 07/31/2026 16:00 | 46 | 335.30 |
| 07/31/2026 16:00 | 42 | 335.30 |
| 07/31/2026 16:00 | 30 | 335.20 |
| 07/31/2026 16:00 | 17 | 335.20 |
| 07/31/2026 16:00 | 17 | 335.20 |
| 07/31/2026 15:59 | 43 | 335.30 |
| 07/31/2026 15:59 | 59 | 335.30 |
| 07/31/2026 15:59 | 2 | 335.30 |
| 07/31/2026 15:58 | 212 | 335.40 |
| 07/31/2026 15:58 | 33 | 335.30 |
| 07/31/2026 15:58 | 10 | 335.30 |
| 07/31/2026 15:58 | 93 | 335.30 |
| 07/31/2026 15:58 | 102 | 335.20 |
| 07/31/2026 15:58 | 17 | 335.20 |
| 07/31/2026 15:57 | 16 | 335.10 |
| 07/31/2026 15:57 | 111 | 335.00 |
| 07/31/2026 15:57 | 11 | 335.00 |
| 07/31/2026 15:57 | 1442 | 335.00 |
| 07/31/2026 15:57 | 141 | 335.00 |
| 07/31/2026 15:57 | 190 | 335.00 |
| 07/31/2026 15:57 | 211 | 335.00 |
| 07/31/2026 15:57 | 47 | 335.00 |
| 07/31/2026 15:57 | 20 | 335.00 |
| 07/31/2026 15:57 | 15 | 335.00 |
| 07/31/2026 15:57 | 6 | 335.00 |
| 07/31/2026 15:57 | 79 | 335.00 |
| 07/31/2026 15:56 | 53 | 335.10 |
| 07/31/2026 15:56 | 804 | 335.20 |
| 07/31/2026 15:56 | 41 | 335.20 |
| 07/31/2026 15:56 | 59 | 335.10 |
| 07/31/2026 15:56 | 18 | 335.20 |
| 07/31/2026 15:56 | 55 | 335.10 |
| 07/31/2026 15:56 | 6 | 335.20 |
| 07/31/2026 15:56 | 43 | 335.20 |
| 07/31/2026 15:56 | 242 | 335.30 |
| 07/31/2026 15:56 | 191 | 335.30 |
| 07/31/2026 15:56 | 294 | 335.30 |
| 07/31/2026 15:56 | 45 | 335.30 |
| 07/31/2026 15:56 | 42 | 335.40 |
| 07/31/2026 15:56 | 138 | 335.40 |
| 07/31/2026 15:56 | 15 | 335.50 |
| 07/31/2026 15:56 | 42 | 335.60 |
| 07/31/2026 15:56 | 46 | 335.70 |
| 07/31/2026 15:56 | 32 | 335.70 |
| 07/31/2026 15:55 | 51 | 335.70 |
| 07/31/2026 15:55 | 1 | 335.80 |
| 07/31/2026 15:55 | 67 | 335.80 |
| 07/31/2026 15:55 | 31 | 335.80 |
| 07/31/2026 15:55 | 27 | 335.80 |
| 07/31/2026 15:55 | 8 | 335.80 |
| 07/31/2026 15:55 | 36 | 335.70 |
| 07/31/2026 15:55 | 49 | 335.60 |
| 07/31/2026 15:55 | 35 | 335.60 |
| 07/31/2026 15:55 | 20 | 335.60 |
| 07/31/2026 15:55 | 192 | 335.70 |
| 07/31/2026 15:55 | 10 | 335.80 |
| 07/31/2026 15:55 | 243 | 335.90 |
| 07/31/2026 15:55 | 2000 | 335.90 |
| 07/31/2026 15:55 | 193 | 335.90 |
| 07/31/2026 15:55 | 174 | 335.90 |
| 07/31/2026 15:54 | 2982 | 336.30 |
| 07/31/2026 15:54 | 59 | 336.30 |
| 07/31/2026 15:54 | 59 | 336.30 |
| 07/31/2026 15:53 | 60 | 336.50 |
| 07/31/2026 15:49 | 35 | 337.40 |
| 07/31/2026 15:49 | 5 | 337.40 |
| 07/31/2026 15:48 | 8 | 337.30 |
| 07/31/2026 15:48 | 24 | 337.30 |
| 07/31/2026 15:48 | 31 | 337.20 |
| 07/31/2026 15:48 | 57 | 337.20 |
| 07/31/2026 15:48 | 47 | 337.30 |
| 07/31/2026 15:48 | 71 | 337.20 |
| 07/31/2026 15:48 | 29 | 337.20 |
| 07/31/2026 15:48 | 131 | 337.20 |
| 07/31/2026 15:48 | 106 | 337.10 |
| 07/31/2026 15:48 | 1 | 337.10 |
| 07/31/2026 15:48 | 12 | 337.10 |
| 07/31/2026 15:47 | 49 | 337.00 |
| 07/31/2026 15:47 | 163 | 337.00 |
| 07/31/2026 15:47 | 218 | 337.00 |
| 07/31/2026 15:47 | 100 | 337.00 |
| 07/31/2026 15:47 | 716 | 337.00 |
| 07/31/2026 15:47 | 705 | 337.00 |
| 07/31/2026 15:47 | 79 | 337.00 |
| 07/31/2026 15:46 | 42 | 337.00 |
| 07/31/2026 15:45 | 42 | 337.00 |
| 07/31/2026 15:45 | 148 | 337.00 |
| 07/31/2026 15:45 | 42 | 336.90 |
| 07/31/2026 15:45 | 63 | 336.90 |
| 07/31/2026 15:45 | 52 | 336.90 |
| 07/31/2026 15:45 | 4 | 336.90 |
| 07/31/2026 15:45 | 197 | 336.90 |
| 07/31/2026 15:45 | 10 | 336.90 |
| 07/31/2026 15:45 | 10 | 336.80 |
| 07/31/2026 15:44 | 10 | 336.90 |
| 07/31/2026 15:44 | 8 | 337.00 |
| 07/31/2026 15:44 | 2432 | 337.00 |
| 07/31/2026 15:44 | 94 | 337.20 |
| 07/31/2026 15:43 | 94 | 337.10 |
| 07/31/2026 15:43 | 106 | 337.20 |
| 07/31/2026 15:43 | 6 | 337.20 |
| 07/31/2026 15:43 | 207 | 337.20 |
| 07/31/2026 15:43 | 145 | 337.20 |
| 07/31/2026 15:42 | 20 | 337.40 |
| 07/31/2026 15:42 | 91 | 337.40 |
| 07/31/2026 15:42 | 58 | 337.40 |
| 07/31/2026 15:42 | 198 | 337.30 |
| 07/31/2026 15:41 | 125 | 337.20 |
| 07/31/2026 15:41 | 2000 | 337.20 |
| 07/31/2026 15:41 | 197 | 337.20 |
| 07/31/2026 15:40 | 202 | 337.00 |
| 07/31/2026 15:40 | 197 | 337.00 |
| 07/31/2026 15:40 | 48 | 337.00 |
| 07/31/2026 15:40 | 218 | 337.00 |
| 07/31/2026 15:40 | 207 | 337.10 |
| 07/31/2026 15:39 | 219 | 337.20 |
| 07/31/2026 15:39 | 46 | 337.10 |
| 07/31/2026 15:39 | 149 | 337.10 |
| 07/31/2026 15:39 | 20 | 337.00 |
| 07/31/2026 15:39 | 73 | 336.90 |
| 07/31/2026 15:39 | 231 | 337.00 |
| 07/31/2026 15:39 | 5 | 337.00 |
| 07/31/2026 15:39 | 130 | 337.00 |
| 07/31/2026 15:39 | 149 | 336.80 |
| 07/31/2026 15:38 | 5 | 336.70 |
| 07/31/2026 15:38 | 206 | 336.60 |
| 07/31/2026 15:38 | 53 | 336.60 |
| 07/31/2026 15:38 | 198 | 336.60 |
| 07/31/2026 15:37 | 36 | 336.70 |
| 07/31/2026 15:37 | 1 | 336.70 |
| 07/31/2026 15:37 | 8 | 336.40 |
| 07/31/2026 15:36 | 33 | 336.60 |
| 07/31/2026 15:36 | 36 | 336.60 |
| 07/31/2026 15:36 | 7 | 336.60 |
| 07/31/2026 15:36 | 7 | 336.60 |
| 07/31/2026 15:36 | 13 | 336.50 |
| 07/31/2026 15:36 | 30 | 336.50 |
| 07/31/2026 15:36 | 17 | 336.20 |
| 07/31/2026 15:36 | 59 | 336.20 |
| 07/31/2026 15:36 | 60 | 336.20 |
| 07/31/2026 15:36 | 1520 | 336.00 |
| 07/31/2026 15:36 | 1300 | 336.00 |
| 07/31/2026 15:36 | 42 | 335.90 |
| 07/31/2026 15:36 | 5 | 335.90 |
| 07/31/2026 15:36 | 10 | 335.80 |
| 07/31/2026 15:35 | 12 | 335.80 |
| 07/31/2026 15:35 | 10 | 335.70 |
| 07/31/2026 15:35 | 36 | 335.60 |
| 07/31/2026 15:35 | 53 | 335.60 |
| 07/31/2026 15:35 | 87 | 335.50 |
| 07/31/2026 15:35 | 1 | 335.50 |
| 07/31/2026 15:35 | 1 | 335.40 |
| 07/31/2026 15:33 | 193 | 336.00 |
| 07/31/2026 15:33 | 3 | 335.90 |
| 07/31/2026 15:32 | 87 | 336.10 |
| 07/31/2026 15:32 | 88 | 336.10 |
| 07/31/2026 15:32 | 235 | 336.10 |
| 07/31/2026 15:32 | 117 | 336.30 |
| 07/31/2026 15:32 | 195 | 336.30 |
| 07/31/2026 15:32 | 41 | 336.20 |
| 07/31/2026 15:32 | 410 | 336.00 |
| 07/31/2026 15:32 | 31 | 336.00 |
| 07/31/2026 15:32 | 148 | 336.00 |
| 07/31/2026 15:32 | 42 | 336.00 |
| 07/31/2026 15:32 | 59 | 336.00 |
| 07/31/2026 15:31 | 300 | 335.80 |
| 07/31/2026 15:31 | 315 | 335.80 |
| 07/31/2026 15:31 | 385 | 335.80 |
| 07/31/2026 15:30 | 44 | 335.70 |
| 07/31/2026 15:30 | 211 | 335.60 |
| 07/31/2026 15:30 | 81 | 335.40 |
| 07/31/2026 15:30 | 80 | 335.40 |
| 07/31/2026 15:30 | 100 | 335.30 |
| 07/31/2026 15:30 | 42 | 335.30 |
| 07/31/2026 15:29 | 195 | 335.20 |
| 07/31/2026 15:29 | 1 | 335.20 |
| 07/31/2026 15:29 | 31 | 335.20 |
| 07/31/2026 15:29 | 38 | 335.20 |
| 07/31/2026 15:29 | 235 | 335.20 |
| 07/31/2026 15:29 | 190 | 335.20 |
| 07/31/2026 15:27 | 1300 | 335.80 |
| 07/31/2026 15:26 | 43 | 335.80 |
| 07/31/2026 15:25 | 138 | 335.70 |
| 07/31/2026 15:25 | 20 | 335.90 |
| 07/31/2026 15:25 | 180 | 335.90 |
| 07/31/2026 15:25 | 65 | 335.90 |
| 07/31/2026 15:25 | 103 | 335.90 |
| 07/31/2026 15:24 | 42 | 335.90 |
| 07/31/2026 15:24 | 47 | 335.90 |
| 07/31/2026 15:24 | 111 | 335.90 |
| 07/31/2026 15:24 | 124 | 335.90 |
| 07/31/2026 15:24 | 448 | 335.90 |
| 07/31/2026 15:24 | 186 | 335.90 |
| 07/31/2026 15:24 | 235 | 335.90 |
| 07/31/2026 15:24 | 47 | 336.10 |
| 07/31/2026 15:24 | 185 | 336.10 |
| 07/31/2026 15:24 | 175 | 336.10 |
| 07/31/2026 15:24 | 235 | 336.10 |
| 07/31/2026 15:24 | 194 | 336.10 |
| 07/31/2026 15:24 | 235 | 336.00 |
| 07/31/2026 15:23 | 43 | 335.90 |
| 07/31/2026 15:23 | 198 | 335.80 |
| 07/31/2026 15:22 | 42 | 335.60 |
| 07/31/2026 15:22 | 46 | 335.60 |
| 07/31/2026 15:22 | 24 | 335.60 |
| 07/31/2026 15:22 | 235 | 335.70 |
| 07/31/2026 15:22 | 100 | 335.70 |
| 07/31/2026 15:21 | 48 | 335.40 |
| 07/31/2026 15:20 | 10 | 335.30 |
| 07/31/2026 15:19 | 6 | 335.50 |
| 07/31/2026 15:18 | 46 | 335.70 |
| 07/31/2026 15:17 | 1 | 335.70 |
| 07/31/2026 15:17 | 13 | 335.60 |
| 07/31/2026 15:16 | 1 | 335.70 |
| 07/31/2026 15:15 | 547 | 335.50 |
| 07/31/2026 15:15 | 21 | 335.50 |
| 07/31/2026 15:13 | 48 | 335.40 |
| 07/31/2026 15:10 | 174 | 335.30 |
| 07/31/2026 15:10 | 100 | 335.30 |
| 07/31/2026 15:09 | 20 | 335.40 |
| 07/31/2026 15:09 | 19 | 335.40 |
| 07/31/2026 15:08 | 10 | 335.30 |
| 07/31/2026 15:08 | 10 | 335.30 |
| 07/31/2026 15:07 | 235 | 335.30 |
| 07/31/2026 15:07 | 183 | 335.30 |
| 07/31/2026 15:07 | 50 | 335.30 |
| 07/31/2026 15:05 | 45 | 335.30 |
| 07/31/2026 15:03 | 38 | 335.30 |
| 07/31/2026 15:03 | 37 | 335.30 |
| 07/31/2026 15:03 | 11 | 335.30 |
| 07/31/2026 15:03 | 10 | 335.20 |
| 07/31/2026 15:03 | 190 | 335.10 |
| 07/31/2026 15:03 | 122 | 335.10 |
| 07/31/2026 15:03 | 27 | 335.10 |
| 07/31/2026 15:03 | 22 | 335.10 |
| 07/31/2026 15:03 | 38 | 335.10 |
| 07/31/2026 15:03 | 190 | 335.10 |
| 07/31/2026 15:02 | 200 | 335.30 |
| 07/31/2026 15:02 | 59 | 335.40 |
| 07/31/2026 15:02 | 94 | 335.60 |
| 07/31/2026 15:02 | 145 | 335.60 |
| 07/31/2026 15:02 | 235 | 335.60 |
| 07/31/2026 15:02 | 28 | 335.70 |
| 07/31/2026 15:02 | 18 | 335.60 |
| 07/31/2026 15:02 | 45 | 335.60 |
| 07/31/2026 15:02 | 55 | 335.60 |
| 07/31/2026 15:02 | 180 | 335.60 |
| 07/31/2026 15:02 | 127 | 335.70 |
| 07/31/2026 15:02 | 180 | 335.70 |
| 07/31/2026 15:02 | 235 | 335.70 |
| 07/31/2026 15:02 | 182 | 335.60 |
| 07/31/2026 15:02 | 145 | 335.60 |
| 07/31/2026 15:02 | 7 | 335.60 |
| 07/31/2026 15:02 | 235 | 335.60 |
| 07/31/2026 15:01 | 22 | 335.60 |
| 07/31/2026 15:00 | 7 | 335.60 |
| 07/31/2026 15:00 | 43 | 335.50 |
| 07/31/2026 15:00 | 13 | 335.50 |
| 07/31/2026 15:00 | 43 | 335.50 |
| 07/31/2026 14:58 | 55 | 335.90 |
| 07/31/2026 14:58 | 11 | 335.80 |
| 07/31/2026 14:58 | 21 | 335.80 |
| 07/31/2026 14:58 | 47 | 335.90 |
| 07/31/2026 14:58 | 1 | 335.90 |
| 07/31/2026 14:58 | 1 | 336.10 |
| 07/31/2026 14:57 | 365 | 336.20 |
| 07/31/2026 14:57 | 894 | 336.20 |
| 07/31/2026 14:57 | 6 | 336.20 |
| 07/31/2026 14:57 | 6 | 336.20 |
| 07/31/2026 14:57 | 6 | 336.20 |
| 07/31/2026 14:57 | 175 | 336.10 |
| 07/31/2026 14:57 | 4 | 336.00 |
| 07/31/2026 14:57 | 6 | 335.90 |
| 07/31/2026 14:57 | 30 | 335.90 |
| 07/31/2026 14:57 | 235 | 335.80 |
| 07/31/2026 14:57 | 36 | 335.80 |
| 07/31/2026 14:57 | 29 | 335.50 |
| 07/31/2026 14:57 | 43 | 335.50 |
| 07/31/2026 14:57 | 15 | 335.50 |
| 07/31/2026 14:57 | 58 | 335.50 |
| 07/31/2026 14:57 | 46 | 335.40 |
| 07/31/2026 14:57 | 93 | 335.40 |
| 07/31/2026 14:57 | 105 | 335.40 |
| 07/31/2026 14:57 | 1 | 335.40 |
| 07/31/2026 14:56 | 3 | 335.30 |
| 07/31/2026 14:56 | 86 | 335.30 |
| 07/31/2026 14:56 | 5 | 335.30 |
| 07/31/2026 14:55 | 24 | 335.20 |
| 07/31/2026 14:55 | 42 | 335.20 |
| 07/31/2026 14:55 | 123 | 335.20 |
| 07/31/2026 14:55 | 89 | 335.20 |
| 07/31/2026 14:54 | 42 | 335.10 |
| 07/31/2026 14:54 | 453 | 335.10 |
| 07/31/2026 14:54 | 191 | 335.10 |
| 07/31/2026 14:54 | 175 | 335.10 |
| 07/31/2026 14:54 | 1 | 335.00 |
| 07/31/2026 14:54 | 13 | 335.00 |
| 07/31/2026 14:54 | 7 | 335.00 |
| 07/31/2026 14:54 | 143 | 335.00 |
| 07/31/2026 14:53 | 31 | 335.00 |
| 07/31/2026 14:53 | 100 | 335.10 |
| 07/31/2026 14:52 | 450 | 335.10 |
| 07/31/2026 14:52 | 550 | 335.10 |
| 07/31/2026 14:52 | 642 | 335.20 |
| 07/31/2026 14:52 | 189 | 335.20 |
| 07/31/2026 14:52 | 63 | 335.20 |
| 07/31/2026 14:51 | 169 | 335.40 |
| 07/31/2026 14:51 | 195 | 335.40 |
| 07/31/2026 14:51 | 194 | 335.40 |
| 07/31/2026 14:51 | 152 | 335.50 |
| 07/31/2026 14:51 | 235 | 335.50 |
| 07/31/2026 14:51 | 1 | 335.50 |
| 07/31/2026 14:51 | 204 | 335.50 |
| 07/31/2026 14:51 | 48 | 335.50 |
| 07/31/2026 14:51 | 111 | 335.50 |
| 07/31/2026 14:51 | 31 | 335.50 |
| 07/31/2026 14:50 | 12 | 335.40 |
| 07/31/2026 14:50 | 18 | 335.40 |
| 07/31/2026 14:48 | 6 | 335.30 |
| 07/31/2026 14:48 | 55 | 335.30 |
| 07/31/2026 14:47 | 83 | 335.40 |
| 07/31/2026 14:47 | 56 | 335.40 |
| 07/31/2026 14:46 | 18 | 335.40 |
| 07/31/2026 14:46 | 55 | 335.40 |
| 07/31/2026 14:46 | 14 | 335.40 |
| 07/31/2026 14:46 | 31 | 335.40 |
| 07/31/2026 14:46 | 85 | 335.40 |
| 07/31/2026 14:46 | 57 | 335.40 |
| 07/31/2026 14:46 | 14 | 335.30 |
| 07/31/2026 14:45 | 57 | 335.30 |
| 07/31/2026 14:45 | 26 | 335.30 |
| 07/31/2026 14:45 | 55 | 335.30 |
| 07/31/2026 14:45 | 104 | 335.30 |
| 07/31/2026 14:45 | 16 | 335.30 |
| 07/31/2026 14:45 | 41 | 335.30 |
| 07/31/2026 14:45 | 137 | 335.30 |
| 07/31/2026 14:45 | 29 | 335.30 |
| 07/31/2026 14:45 | 24 | 335.30 |
| 07/31/2026 14:42 | 591 | 335.50 |
| 07/31/2026 14:42 | 43 | 335.50 |
| 07/31/2026 14:42 | 509 | 335.50 |
| 07/31/2026 14:42 | 491 | 335.50 |
| 07/31/2026 14:42 | 5 | 335.40 |
| 07/31/2026 14:40 | 42 | 335.50 |
| 07/31/2026 14:40 | 46 | 335.50 |
| 07/31/2026 14:40 | 3 | 335.50 |
| 07/31/2026 14:40 | 235 | 335.50 |
| 07/31/2026 14:40 | 91 | 335.50 |
| 07/31/2026 14:40 | 77 | 335.50 |
| 07/31/2026 14:40 | 19 | 335.40 |
| 07/31/2026 14:39 | 53 | 335.50 |
| 07/31/2026 14:39 | 149 | 335.50 |
| 07/31/2026 14:39 | 212 | 335.50 |
| 07/31/2026 14:39 | 7 | 335.50 |
| 07/31/2026 14:39 | 47 | 335.40 |
| 07/31/2026 14:39 | 248 | 335.40 |
| 07/31/2026 14:38 | 53 | 335.50 |
| 07/31/2026 14:37 | 65 | 335.60 |
| 07/31/2026 14:36 | 57 | 335.60 |
| 07/31/2026 14:36 | 2020 | 335.60 |
| 07/31/2026 14:36 | 800 | 335.60 |
| 07/31/2026 14:36 | 15 | 335.70 |
| 07/31/2026 14:36 | 29 | 335.70 |
| 07/31/2026 14:36 | 51 | 335.70 |
| 07/31/2026 14:36 | 43 | 335.70 |
| 07/31/2026 14:36 | 43 | 335.70 |
| 07/31/2026 14:35 | 52 | 335.70 |
| 07/31/2026 14:34 | 122 | 335.70 |
| 07/31/2026 14:34 | 2 | 335.80 |
| 07/31/2026 14:34 | 24 | 335.70 |
| 07/31/2026 14:34 | 378 | 335.70 |
| 07/31/2026 14:34 | 145 | 335.70 |
| 07/31/2026 14:34 | 1 | 335.60 |
| 07/31/2026 14:32 | 4750 | 335.90 |
| 07/31/2026 14:31 | 168 | 336.00 |
| 07/31/2026 14:31 | 100 | 336.00 |
| 07/31/2026 14:31 | 6 | 336.00 |
| 07/31/2026 14:30 | 145 | 335.90 |
| 07/31/2026 14:30 | 6 | 335.80 |
| 07/31/2026 14:30 | 238 | 335.90 |
| 07/31/2026 14:30 | 41 | 336.00 |
| 07/31/2026 14:30 | 6 | 336.00 |
| 07/31/2026 14:30 | 10 | 335.90 |
| 07/31/2026 14:30 | 116 | 335.90 |
| 07/31/2026 14:30 | 88 | 336.00 |
| 07/31/2026 14:30 | 145 | 336.30 |
| 07/31/2026 14:30 | 137 | 336.30 |
| 07/31/2026 14:30 | 8 | 336.30 |
| 07/31/2026 14:30 | 180 | 336.30 |
| 07/31/2026 14:30 | 195 | 336.40 |
| 07/31/2026 14:30 | 152 | 336.40 |
| 07/31/2026 14:30 | 88 | 336.30 |
| 07/31/2026 14:30 | 145 | 336.30 |
| 07/31/2026 14:30 | 145 | 336.30 |
| 07/31/2026 14:30 | 145 | 336.40 |
| 07/31/2026 14:30 | 139 | 336.40 |
| 07/31/2026 14:30 | 132 | 336.40 |
| 07/31/2026 14:30 | 100 | 336.40 |
| 07/31/2026 14:30 | 3768 | 336.40 |
| 07/31/2026 14:30 | 982 | 336.40 |
| 07/31/2026 14:30 | 341 | 336.40 |
| 07/31/2026 14:30 | 2440 | 336.30 |
| 07/31/2026 14:30 | 147 | 336.30 |
| 07/31/2026 14:30 | 90 | 336.20 |
| 07/31/2026 14:30 | 57 | 336.20 |
| 07/31/2026 14:30 | 35 | 336.20 |
| 07/31/2026 14:30 | 496 | 336.20 |
| 07/31/2026 14:30 | 287 | 336.20 |
| 07/31/2026 14:30 | 1000 | 336.20 |
| 07/31/2026 14:30 | 35 | 336.20 |
| 07/31/2026 14:30 | 142 | 336.20 |
| 07/31/2026 14:30 | 734 | 336.20 |
| 07/31/2026 14:30 | 35 | 336.20 |
| 07/31/2026 14:30 | 35 | 336.20 |
| 07/31/2026 14:30 | 196 | 336.20 |
| 07/31/2026 14:30 | 188 | 336.10 |
| 07/31/2026 14:30 | 123 | 336.10 |
| 07/31/2026 14:30 | 286 | 336.10 |
| 07/31/2026 14:30 | 100 | 336.00 |
| 07/31/2026 14:30 | 40 | 336.00 |
| 07/31/2026 14:30 | 99 | 336.00 |
| 07/31/2026 14:30 | 305 | 335.90 |
| 07/31/2026 14:30 | 145 | 335.90 |
| 07/31/2026 14:30 | 174 | 335.80 |
| 07/31/2026 14:30 | 87 | 335.80 |
| 07/31/2026 14:30 | 188 | 335.80 |
| 07/31/2026 14:30 | 33 | 335.80 |
| 07/31/2026 14:30 | 33 | 335.80 |
| 07/31/2026 14:29 | 6 | 335.90 |
| 07/31/2026 14:28 | 5 | 335.90 |
| 07/31/2026 14:28 | 11 | 335.90 |
| 07/31/2026 14:28 | 2 | 335.90 |
| 07/31/2026 14:28 | 36 | 335.90 |
| 07/31/2026 14:28 | 138 | 335.90 |
| 07/31/2026 14:28 | 128 | 335.90 |
| 07/31/2026 14:28 | 33 | 335.90 |
| 07/31/2026 14:28 | 2 | 335.90 |
| 07/31/2026 14:28 | 33 | 335.90 |
| 07/31/2026 14:28 | 23 | 335.80 |
| 07/31/2026 14:28 | 30 | 335.80 |
| 07/31/2026 14:26 | 25 | 335.80 |
| 07/31/2026 14:26 | 17 | 335.70 |
| 07/31/2026 14:26 | 74 | 335.80 |
| 07/31/2026 14:26 | 33 | 335.80 |
| 07/31/2026 14:26 | 30 | 335.90 |
| 07/31/2026 14:26 | 15 | 335.90 |
| 07/31/2026 14:26 | 17 | 335.90 |
| 07/31/2026 14:26 | 33 | 335.90 |
| 07/31/2026 14:26 | 33 | 335.90 |
| 07/31/2026 14:26 | 15 | 336.00 |
| 07/31/2026 14:25 | 32 | 336.00 |
| 07/31/2026 14:25 | 1 | 336.00 |
| 07/31/2026 14:25 | 33 | 336.00 |
| 07/31/2026 14:25 | 33 | 336.10 |
| 07/31/2026 14:24 | 16 | 336.10 |
| 07/31/2026 14:24 | 48 | 336.00 |
| 07/31/2026 14:24 | 4952 | 336.00 |
| 07/31/2026 14:24 | 111 | 335.90 |
| 07/31/2026 14:24 | 15 | 335.90 |
| 07/31/2026 14:24 | 15 | 335.90 |
| 07/31/2026 14:24 | 15 | 335.90 |
| 07/31/2026 14:24 | 11 | 335.90 |
| 07/31/2026 14:24 | 11 | 335.90 |
| 07/31/2026 14:24 | 11 | 335.90 |
| 07/31/2026 14:24 | 11 | 335.90 |
| 07/31/2026 14:24 | 11 | 335.90 |
| 07/31/2026 14:24 | 11 | 335.90 |
| 07/31/2026 14:24 | 48 | 336.00 |
| 07/31/2026 14:23 | 10 | 336.10 |
| 07/31/2026 14:23 | 70 | 336.10 |
| 07/31/2026 14:23 | 39 | 336.10 |
| 07/31/2026 14:23 | 7 | 336.10 |
| 07/31/2026 14:23 | 11 | 336.10 |
| 07/31/2026 14:23 | 11 | 336.10 |
| 07/31/2026 14:23 | 11 | 336.10 |
| 07/31/2026 14:23 | 15 | 336.00 |
| 07/31/2026 14:23 | 15 | 336.00 |
| 07/31/2026 14:23 | 15 | 336.00 |
| 07/31/2026 14:23 | 15 | 335.90 |
| 07/31/2026 14:22 | 11 | 336.00 |
| 07/31/2026 14:22 | 11 | 336.00 |
| 07/31/2026 14:22 | 11 | 336.00 |
| 07/31/2026 14:22 | 197 | 336.00 |
| 07/31/2026 14:22 | 35 | 336.00 |
| 07/31/2026 14:22 | 20 | 336.00 |
| 07/31/2026 14:22 | 41 | 336.00 |
| 07/31/2026 14:22 | 285 | 336.00 |
| 07/31/2026 14:22 | 103 | 336.00 |
| 07/31/2026 14:21 | 5 | 335.90 |
| 07/31/2026 14:21 | 77 | 335.90 |
| 07/31/2026 14:21 | 15 | 335.90 |
| 07/31/2026 14:21 | 10 | 335.90 |
| 07/31/2026 14:21 | 43 | 335.90 |
| 07/31/2026 14:21 | 5 | 335.90 |
| 07/31/2026 14:21 | 15 | 335.90 |
| 07/31/2026 14:20 | 15 | 335.80 |
| 07/31/2026 14:19 | 31 | 335.80 |
| 07/31/2026 14:19 | 15 | 335.80 |
| 07/31/2026 14:19 | 170 | 335.90 |
| 07/31/2026 14:19 | 20 | 335.90 |
| 07/31/2026 14:19 | 44 | 335.90 |
| 07/31/2026 14:19 | 11 | 335.90 |
| 07/31/2026 14:19 | 19 | 335.90 |
| 07/31/2026 14:18 | 337 | 335.80 |
| 07/31/2026 14:18 | 11 | 335.70 |
| 07/31/2026 14:18 | 30 | 335.80 |
| 07/31/2026 14:18 | 26 | 335.90 |
| 07/31/2026 14:18 | 28 | 335.90 |
| 07/31/2026 14:18 | 11 | 335.90 |
| 07/31/2026 14:18 | 323 | 336.10 |
| 07/31/2026 14:18 | 11 | 336.10 |
| 07/31/2026 14:18 | 11 | 336.10 |
| 07/31/2026 14:18 | 655 | 336.00 |
| 07/31/2026 14:18 | 69 | 336.00 |
| 07/31/2026 14:17 | 11 | 336.00 |
| 07/31/2026 14:15 | 11 | 336.30 |
| 07/31/2026 14:15 | 11 | 336.30 |
| 07/31/2026 14:15 | 184 | 336.30 |
| 07/31/2026 14:15 | 25 | 336.30 |
| 07/31/2026 14:15 | 43 | 336.30 |
| 07/31/2026 14:15 | 11 | 336.30 |
| 07/31/2026 14:15 | 2020 | 336.20 |
| 07/31/2026 14:15 | 800 | 336.20 |
| 07/31/2026 14:14 | 120 | 336.20 |
| 07/31/2026 14:14 | 467 | 336.30 |
| 07/31/2026 14:14 | 533 | 336.30 |
| 07/31/2026 14:14 | 60 | 336.20 |
| 07/31/2026 14:14 | 21 | 336.20 |
| 07/31/2026 14:14 | 48 | 336.20 |
| 07/31/2026 14:14 | 56 | 336.20 |
| 07/31/2026 14:14 | 10 | 336.00 |
| 07/31/2026 14:14 | 19 | 336.00 |
| 07/31/2026 14:13 | 172 | 336.20 |
| 07/31/2026 14:13 | 362 | 336.20 |
| 07/31/2026 14:13 | 32 | 336.20 |
| 07/31/2026 14:13 | 851 | 336.30 |
| 07/31/2026 14:13 | 188 | 336.30 |
| 07/31/2026 14:13 | 11 | 336.30 |
| 07/31/2026 14:11 | 26 | 336.20 |
| 07/31/2026 14:11 | 32 | 336.20 |
| 07/31/2026 14:11 | 90 | 336.20 |
| 07/31/2026 14:11 | 16 | 336.30 |
| 07/31/2026 14:11 | 33 | 336.30 |
| 07/31/2026 14:10 | 49 | 336.10 |
| 07/31/2026 14:10 | 14 | 336.00 |
| 07/31/2026 14:09 | 31 | 336.10 |
| 07/31/2026 14:09 | 101 | 336.10 |
| 07/31/2026 14:08 | 45 | 336.10 |
| 07/31/2026 14:07 | 505 | 336.00 |
| 07/31/2026 14:07 | 318 | 336.00 |
| 07/31/2026 14:07 | 73 | 336.00 |
| 07/31/2026 14:07 | 1132 | 336.00 |
| 07/31/2026 14:07 | 472 | 336.00 |
| 07/31/2026 14:07 | 188 | 336.10 |
| 07/31/2026 14:07 | 1 | 336.00 |
| 07/31/2026 14:07 | 68 | 336.10 |
| 07/31/2026 14:07 | 252 | 336.10 |
| 07/31/2026 14:07 | 1 | 336.10 |
| 07/31/2026 14:07 | 53 | 336.00 |
| 07/31/2026 14:06 | 100 | 336.00 |
| 07/31/2026 14:06 | 188 | 336.00 |
| 07/31/2026 14:06 | 2 | 336.00 |
| 07/31/2026 14:06 | 455 | 336.00 |
| 07/31/2026 14:06 | 33 | 336.00 |
| 07/31/2026 14:06 | 12 | 336.00 |
| 07/31/2026 14:06 | 100 | 336.10 |
| 07/31/2026 14:06 | 100 | 336.10 |
| 07/31/2026 14:05 | 21 | 336.00 |
| 07/31/2026 14:05 | 33 | 336.00 |
| 07/31/2026 14:05 | 74 | 336.00 |
| 07/31/2026 14:05 | 30 | 336.00 |
| 07/31/2026 14:05 | 30 | 336.00 |
| 07/31/2026 14:05 | 150 | 336.00 |
| 07/31/2026 14:05 | 124 | 335.90 |
| 07/31/2026 14:05 | 22 | 335.90 |
| 07/31/2026 14:05 | 7 | 335.90 |
| 07/31/2026 14:04 | 15 | 335.90 |
| 07/31/2026 14:04 | 58 | 335.90 |
| 07/31/2026 14:04 | 44 | 335.80 |
| 07/31/2026 14:04 | 14 | 335.80 |
| 07/31/2026 14:04 | 174 | 335.80 |
| 07/31/2026 14:04 | 74 | 335.80 |
| 07/31/2026 14:04 | 188 | 335.80 |
| 07/31/2026 14:03 | 22 | 335.80 |
| 07/31/2026 14:03 | 22 | 335.80 |
| 07/31/2026 14:03 | 22 | 335.80 |
| 07/31/2026 14:03 | 22 | 335.80 |
| 07/31/2026 14:03 | 183 | 335.80 |
| 07/31/2026 14:03 | 45 | 335.80 |
| 07/31/2026 14:03 | 47 | 335.70 |
| 07/31/2026 14:03 | 32 | 335.70 |
| 07/31/2026 14:03 | 45 | 335.70 |
| 07/31/2026 14:02 | 102 | 335.60 |
| 07/31/2026 14:02 | 159 | 335.60 |
| 07/31/2026 14:02 | 25 | 335.50 |
| 07/31/2026 14:02 | 5000 | 335.40 |
| 07/31/2026 14:02 | 25 | 335.40 |
| 07/31/2026 14:02 | 25 | 335.40 |
| 07/31/2026 14:02 | 141 | 335.40 |
| 07/31/2026 14:02 | 142 | 335.40 |
| 07/31/2026 14:02 | 188 | 335.40 |
| 07/31/2026 14:02 | 22 | 335.40 |
| 07/31/2026 14:02 | 22 | 335.50 |
| 07/31/2026 14:02 | 22 | 335.50 |
| 07/31/2026 14:02 | 188 | 335.50 |
| 07/31/2026 14:02 | 70 | 335.50 |
| 07/31/2026 14:02 | 22 | 335.60 |
| 07/31/2026 14:02 | 22 | 335.60 |
| 07/31/2026 14:02 | 22 | 335.60 |
| 07/31/2026 14:02 | 49 | 335.60 |
| 07/31/2026 14:01 | 22 | 335.70 |
| 07/31/2026 14:01 | 811 | 335.60 |
| 07/31/2026 14:01 | 840 | 335.60 |
| 07/31/2026 14:01 | 137 | 335.60 |
| 07/31/2026 14:01 | 100 | 335.60 |
| 07/31/2026 14:01 | 188 | 335.60 |
| 07/31/2026 14:01 | 453 | 335.60 |
| 07/31/2026 14:01 | 284 | 335.60 |
| 07/31/2026 14:01 | 800 | 335.60 |
| 07/31/2026 14:01 | 330 | 335.60 |
| 07/31/2026 14:01 | 154 | 335.60 |
| 07/31/2026 14:01 | 284 | 335.60 |
| 07/31/2026 14:01 | 568 | 335.60 |
| 07/31/2026 14:01 | 51 | 335.60 |
| 07/31/2026 14:01 | 21 | 335.60 |
| 07/31/2026 14:01 | 50 | 335.60 |
| 07/31/2026 14:01 | 25 | 335.60 |
| 07/31/2026 14:00 | 43 | 335.50 |
| 07/31/2026 14:00 | 188 | 335.50 |
| 07/31/2026 14:00 | 76 | 335.50 |
| 07/31/2026 14:00 | 25 | 335.50 |
| 07/31/2026 14:00 | 1 | 335.40 |
| 07/31/2026 14:00 | 2 | 335.40 |
| 07/31/2026 14:00 | 24 | 335.40 |
| 07/31/2026 14:00 | 21 | 335.40 |
| 07/31/2026 14:00 | 71 | 335.40 |
| 07/31/2026 14:00 | 28 | 335.40 |
| 07/31/2026 14:00 | 72 | 335.40 |
| 07/31/2026 14:00 | 121 | 335.40 |
| 07/31/2026 14:00 | 21 | 335.40 |
| 07/31/2026 14:00 | 35 | 335.20 |
| 07/31/2026 13:59 | 23 | 335.20 |
| 07/31/2026 13:58 | 31 | 335.20 |
| 07/31/2026 13:58 | 70 | 335.20 |
| 07/31/2026 13:58 | 22 | 335.20 |
| 07/31/2026 13:57 | 10 | 335.10 |
| 07/31/2026 13:56 | 22 | 335.20 |
| 07/31/2026 13:56 | 46 | 335.20 |
| 07/31/2026 13:56 | 55 | 335.20 |
| 07/31/2026 13:56 | 138 | 335.20 |
| 07/31/2026 13:56 | 22 | 335.30 |
| 07/31/2026 13:56 | 22 | 335.30 |
| 07/31/2026 13:56 | 22 | 335.30 |
| 07/31/2026 13:56 | 51 | 335.30 |
| 07/31/2026 13:56 | 13 | 335.30 |
| 07/31/2026 13:55 | 44 | 335.30 |
| 07/31/2026 13:54 | 200 | 335.30 |
| 07/31/2026 13:54 | 18 | 335.20 |
| 07/31/2026 13:54 | 55 | 335.20 |
| 07/31/2026 13:54 | 42 | 335.20 |
| 07/31/2026 13:54 | 66 | 335.20 |
| 07/31/2026 13:53 | 41 | 335.20 |
| 07/31/2026 13:53 | 142 | 335.20 |
| 07/31/2026 13:52 | 24 | 335.00 |
| 07/31/2026 13:52 | 18 | 335.00 |
| 07/31/2026 13:52 | 24 | 335.00 |
| 07/31/2026 13:52 | 190 | 335.10 |
| 07/31/2026 13:52 | 40 | 335.10 |
| 07/31/2026 13:52 | 17 | 335.10 |
| 07/31/2026 13:52 | 39 | 335.10 |
| 07/31/2026 13:52 | 53 | 335.10 |
| 07/31/2026 13:51 | 33 | 335.00 |
| 07/31/2026 13:51 | 129 | 335.00 |
| 07/31/2026 13:51 | 211 | 335.00 |
| 07/31/2026 13:51 | 33 | 335.00 |
| 07/31/2026 13:51 | 4 | 335.10 |
| 07/31/2026 13:51 | 66 | 335.10 |
| 07/31/2026 13:51 | 50 | 335.00 |
| 07/31/2026 13:50 | 29 | 335.00 |
| 07/31/2026 13:50 | 4 | 335.00 |
| 07/31/2026 13:49 | 111 | 335.00 |
| 07/31/2026 13:49 | 22 | 335.00 |
| 07/31/2026 13:49 | 22 | 335.00 |
| 07/31/2026 13:48 | 1 | 335.10 |
| 07/31/2026 13:48 | 21 | 335.10 |
| 07/31/2026 13:48 | 22 | 335.10 |
| 07/31/2026 13:48 | 22 | 335.10 |
| 07/31/2026 13:48 | 22 | 335.10 |
| 07/31/2026 13:48 | 111 | 335.20 |
| 07/31/2026 13:48 | 111 | 335.20 |
| 07/31/2026 13:48 | 22 | 335.20 |
| 07/31/2026 13:48 | 22 | 335.20 |
| 07/31/2026 13:48 | 22 | 335.20 |
| 07/31/2026 13:48 | 22 | 335.20 |
| 07/31/2026 13:48 | 22 | 335.20 |
| 07/31/2026 13:48 | 91 | 335.30 |
| 07/31/2026 13:48 | 111 | 335.30 |
| 07/31/2026 13:48 | 22 | 335.30 |
| 07/31/2026 13:48 | 22 | 335.30 |
| 07/31/2026 13:48 | 22 | 335.30 |
| 07/31/2026 13:48 | 22 | 335.30 |
| 07/31/2026 13:48 | 22 | 335.30 |
| 07/31/2026 13:48 | 22 | 335.30 |
| 07/31/2026 13:48 | 22 | 335.30 |
| 07/31/2026 13:48 | 22 | 335.30 |
| 07/31/2026 13:48 | 22 | 335.30 |
| 07/31/2026 13:48 | 22 | 335.30 |
| 07/31/2026 13:48 | 111 | 335.40 |
| 07/31/2026 13:47 | 22 | 335.40 |
| 07/31/2026 13:47 | 22 | 335.40 |
| 07/31/2026 13:46 | 22 | 335.40 |
| 07/31/2026 13:45 | 22 | 335.40 |
| 07/31/2026 13:45 | 22 | 335.40 |
| 07/31/2026 13:45 | 8 | 335.40 |
| 07/31/2026 13:45 | 14 | 335.40 |
| 07/31/2026 13:45 | 22 | 335.40 |
| 07/31/2026 13:45 | 14 | 335.40 |
| 07/31/2026 13:45 | 8 | 335.40 |
| 07/31/2026 13:45 | 22 | 335.40 |
| 07/31/2026 13:45 | 22 | 335.40 |
| 07/31/2026 13:45 | 22 | 335.50 |
| 07/31/2026 13:45 | 41 | 335.50 |
| 07/31/2026 13:45 | 133 | 335.50 |
| 07/31/2026 13:45 | 139 | 335.50 |
| 07/31/2026 13:45 | 22 | 335.50 |
| 07/31/2026 13:44 | 22 | 335.50 |
| 07/31/2026 13:44 | 323 | 335.40 |
| 07/31/2026 13:44 | 56 | 335.40 |
| 07/31/2026 13:44 | 58 | 335.40 |
| 07/31/2026 13:44 | 36 | 335.40 |
| 07/31/2026 13:43 | 50 | 335.50 |
| 07/31/2026 13:43 | 50 | 335.50 |
| 07/31/2026 13:43 | 50 | 335.40 |
| 07/31/2026 13:43 | 44 | 335.50 |
| 07/31/2026 13:43 | 43 | 335.60 |
| 07/31/2026 13:43 | 22 | 335.60 |
| 07/31/2026 13:43 | 22 | 335.60 |
| 07/31/2026 13:43 | 45 | 335.60 |
| 07/31/2026 13:43 | 72 | 335.60 |
| 07/31/2026 13:43 | 22 | 335.50 |
| 07/31/2026 13:43 | 22 | 335.50 |
| 07/31/2026 13:42 | 1 | 335.50 |
| 07/31/2026 13:42 | 188 | 335.50 |
| 07/31/2026 13:42 | 4 | 335.50 |
| 07/31/2026 13:42 | 107 | 335.60 |
| 07/31/2026 13:42 | 22 | 335.60 |
| 07/31/2026 13:41 | 45 | 335.60 |
| 07/31/2026 13:41 | 22 | 335.60 |
| 07/31/2026 13:41 | 5 | 335.60 |
| 07/31/2026 13:41 | 22 | 335.50 |
| 07/31/2026 13:41 | 9 | 335.60 |
| 07/31/2026 13:41 | 8 | 335.60 |
| 07/31/2026 13:40 | 20 | 335.50 |
| 07/31/2026 13:39 | 22 | 335.60 |
| 07/31/2026 13:39 | 22 | 335.60 |
| 07/31/2026 13:39 | 7 | 335.60 |
| 07/31/2026 13:39 | 22 | 335.50 |
| 07/31/2026 13:39 | 22 | 335.50 |
| 07/31/2026 13:39 | 41 | 335.50 |
| 07/31/2026 13:38 | 7 | 335.40 |
| 07/31/2026 13:38 | 15 | 335.40 |
| 07/31/2026 13:38 | 2 | 335.40 |
| 07/31/2026 13:38 | 45 | 335.40 |
| 07/31/2026 13:38 | 22 | 335.40 |
| 07/31/2026 13:38 | 19 | 335.30 |
| 07/31/2026 13:38 | 22 | 335.30 |
| 07/31/2026 13:37 | 58 | 335.40 |
| 07/31/2026 13:37 | 21 | 335.40 |
| 07/31/2026 13:37 | 22 | 335.50 |
| 07/31/2026 13:37 | 55 | 335.50 |
| 07/31/2026 13:36 | 8 | 335.50 |
| 07/31/2026 13:36 | 19 | 335.50 |
| 07/31/2026 13:36 | 3 | 335.50 |
| 07/31/2026 13:36 | 21 | 335.50 |
| 07/31/2026 13:36 | 19 | 335.50 |
| 07/31/2026 13:36 | 21 | 335.50 |
| 07/31/2026 13:36 | 22 | 335.50 |
| 07/31/2026 13:36 | 46 | 335.40 |
| 07/31/2026 13:36 | 22 | 335.40 |
| 07/31/2026 13:36 | 22 | 335.40 |
| 07/31/2026 13:36 | 22 | 335.40 |
| 07/31/2026 13:36 | 22 | 335.40 |
| 07/31/2026 13:35 | 35 | 335.40 |
| 07/31/2026 13:35 | 17 | 335.40 |
| 07/31/2026 13:35 | 32 | 335.40 |
| 07/31/2026 13:35 | 1 | 335.40 |
| 07/31/2026 13:35 | 96 | 335.40 |
| 07/31/2026 13:35 | 131 | 335.40 |
| 07/31/2026 13:35 | 25 | 335.40 |
| 07/31/2026 13:35 | 11 | 335.50 |
| 07/31/2026 13:35 | 48 | 335.50 |
| 07/31/2026 13:35 | 15 | 335.60 |
| 07/31/2026 13:35 | 9 | 335.60 |
| 07/31/2026 13:34 | 9 | 335.60 |
| 07/31/2026 13:34 | 4 | 335.60 |
| 07/31/2026 13:33 | 22 | 335.50 |
| 07/31/2026 13:33 | 83 | 335.50 |
| 07/31/2026 13:33 | 24 | 335.50 |
| 07/31/2026 13:33 | 17 | 335.50 |
| 07/31/2026 13:33 | 71 | 335.50 |
| 07/31/2026 13:33 | 144 | 335.60 |
| 07/31/2026 13:33 | 172 | 335.60 |
| 07/31/2026 13:33 | 22 | 335.70 |
| 07/31/2026 13:33 | 8 | 335.60 |
| 07/31/2026 13:32 | 14 | 335.60 |
| 07/31/2026 13:32 | 22 | 335.60 |
| 07/31/2026 13:32 | 22 | 335.70 |
| 07/31/2026 13:32 | 22 | 335.70 |
| 07/31/2026 13:32 | 22 | 335.80 |
| 07/31/2026 13:31 | 22 | 335.90 |
| 07/31/2026 13:31 | 17 | 335.90 |
| 07/31/2026 13:31 | 5 | 335.90 |
| 07/31/2026 13:31 | 46 | 335.90 |
| 07/31/2026 13:31 | 35 | 335.90 |
| 07/31/2026 13:31 | 43 | 335.90 |
| 07/31/2026 13:30 | 328 | 335.80 |
| 07/31/2026 13:30 | 22 | 335.80 |
| 07/31/2026 13:30 | 22 | 335.80 |
| 07/31/2026 13:30 | 22 | 335.80 |
| 07/31/2026 13:30 | 22 | 335.80 |
| 07/31/2026 13:30 | 22 | 335.80 |
| 07/31/2026 13:30 | 22 | 335.80 |
| 07/31/2026 13:30 | 22 | 335.80 |
| 07/31/2026 13:30 | 22 | 335.80 |
| 07/31/2026 13:30 | 22 | 335.70 |
| 07/31/2026 13:30 | 192 | 335.70 |
| 07/31/2026 13:30 | 33 | 335.70 |
| 07/31/2026 13:30 | 57 | 335.70 |
| 07/31/2026 13:30 | 22 | 335.70 |
| 07/31/2026 13:30 | 22 | 335.70 |
| 07/31/2026 13:30 | 22 | 335.70 |
| 07/31/2026 13:30 | 22 | 335.60 |
| 07/31/2026 13:30 | 22 | 335.60 |
| 07/31/2026 13:29 | 100 | 335.60 |
| 07/31/2026 13:29 | 213 | 335.60 |
| 07/31/2026 13:29 | 22 | 335.60 |
| 07/31/2026 13:29 | 1300 | 335.70 |
| 07/31/2026 13:29 | 200 | 335.70 |
| 07/31/2026 13:29 | 22 | 335.60 |
| 07/31/2026 13:29 | 22 | 335.60 |
| 07/31/2026 13:29 | 22 | 335.50 |
| 07/31/2026 13:28 | 22 | 335.60 |
| 07/31/2026 13:28 | 24 | 335.60 |
| 07/31/2026 13:28 | 20 | 335.60 |
| 07/31/2026 13:28 | 22 | 335.60 |
| 07/31/2026 13:28 | 22 | 335.50 |
| 07/31/2026 13:28 | 13 | 335.50 |
| 07/31/2026 13:28 | 22 | 335.50 |
| 07/31/2026 13:28 | 22 | 335.50 |
| 07/31/2026 13:28 | 22 | 335.50 |
| 07/31/2026 13:28 | 22 | 335.50 |
| 07/31/2026 13:28 | 49 | 335.50 |
| 07/31/2026 13:28 | 22 | 335.50 |
| 07/31/2026 13:28 | 22 | 335.50 |
| 07/31/2026 13:28 | 22 | 335.50 |
| 07/31/2026 13:28 | 22 | 335.40 |
| 07/31/2026 13:28 | 22 | 335.40 |
| 07/31/2026 13:28 | 22 | 335.40 |
| 07/31/2026 13:28 | 84 | 335.40 |
| 07/31/2026 13:27 | 22 | 335.40 |
| 07/31/2026 13:27 | 280 | 335.50 |
| 07/31/2026 13:27 | 22 | 335.60 |
| 07/31/2026 13:27 | 22 | 335.60 |
| 07/31/2026 13:27 | 22 | 335.60 |
| 07/31/2026 13:27 | 22 | 335.60 |
| 07/31/2026 13:26 | 22 | 335.60 |
| 07/31/2026 13:26 | 20 | 335.60 |
| 07/31/2026 13:26 | 22 | 335.60 |
| 07/31/2026 13:25 | 22 | 335.60 |
| 07/31/2026 13:25 | 88 | 335.70 |
| 07/31/2026 13:25 | 22 | 335.70 |
| 07/31/2026 13:25 | 22 | 335.70 |
| 07/31/2026 13:25 | 22 | 335.70 |
| 07/31/2026 13:25 | 22 | 335.60 |
| 07/31/2026 13:25 | 22 | 335.50 |
| 07/31/2026 13:24 | 80 | 335.70 |
| 07/31/2026 13:24 | 44 | 335.70 |
| 07/31/2026 13:24 | 44 | 335.70 |
| 07/31/2026 13:24 | 22 | 335.60 |
| 07/31/2026 13:23 | 49 | 335.60 |
| 07/31/2026 13:23 | 44 | 335.60 |
| 07/31/2026 13:23 | 213 | 335.60 |
| 07/31/2026 13:23 | 1500 | 335.60 |
| 07/31/2026 13:23 | 44 | 335.50 |
| 07/31/2026 13:23 | 44 | 335.50 |
| 07/31/2026 13:23 | 44 | 335.60 |
| 07/31/2026 13:22 | 57 | 335.80 |
| 07/31/2026 13:22 | 50 | 335.90 |
| 07/31/2026 13:22 | 35 | 335.90 |
| 07/31/2026 13:22 | 9 | 335.90 |
| 07/31/2026 13:22 | 44 | 335.90 |
| 07/31/2026 13:21 | 20 | 336.00 |
| 07/31/2026 13:21 | 294 | 336.10 |
| 07/31/2026 13:21 | 50 | 336.10 |
| 07/31/2026 13:21 | 44 | 336.10 |
| 07/31/2026 13:21 | 44 | 336.10 |
| 07/31/2026 13:21 | 44 | 336.00 |
| 07/31/2026 13:21 | 203 | 335.90 |
| 07/31/2026 13:21 | 52 | 335.90 |
| 07/31/2026 13:21 | 163 | 335.90 |
| 07/31/2026 13:21 | 156 | 335.90 |
| 07/31/2026 13:21 | 44 | 335.90 |
| 07/31/2026 13:21 | 44 | 335.80 |
| 07/31/2026 13:21 | 145 | 336.00 |
| 07/31/2026 13:21 | 251 | 336.00 |
| 07/31/2026 13:21 | 583 | 336.00 |
| 07/31/2026 13:21 | 214 | 336.00 |
| 07/31/2026 13:21 | 212 | 336.00 |
| 07/31/2026 13:21 | 75 | 336.00 |
| 07/31/2026 13:21 | 251 | 336.00 |
| 07/31/2026 13:21 | 350 | 336.20 |
| 07/31/2026 13:21 | 2 | 336.20 |
| 07/31/2026 13:21 | 235 | 336.20 |
| 07/31/2026 13:21 | 239 | 336.20 |
| 07/31/2026 13:21 | 44 | 336.30 |
| 07/31/2026 13:20 | 7 | 336.30 |
| 07/31/2026 13:20 | 37 | 336.30 |
| 07/31/2026 13:20 | 82 | 336.30 |
| 07/31/2026 13:20 | 44 | 336.20 |
| 07/31/2026 13:20 | 12 | 336.20 |
| 07/31/2026 13:20 | 44 | 336.20 |
| 07/31/2026 13:20 | 44 | 336.20 |
| 07/31/2026 13:20 | 44 | 336.20 |
| 07/31/2026 13:20 | 20 | 336.20 |
| 07/31/2026 13:20 | 44 | 336.10 |
| 07/31/2026 13:20 | 44 | 336.10 |
| 07/31/2026 13:20 | 44 | 336.00 |
| 07/31/2026 13:20 | 44 | 336.00 |
| 07/31/2026 13:20 | 200 | 336.00 |
| 07/31/2026 13:20 | 136 | 336.00 |
| 07/31/2026 13:20 | 44 | 335.90 |
| 07/31/2026 13:19 | 55 | 335.90 |
| 07/31/2026 13:19 | 20 | 335.90 |
| 07/31/2026 13:19 | 35 | 335.90 |
| 07/31/2026 13:19 | 21 | 335.80 |
| 07/31/2026 13:19 | 111 | 335.80 |
| 07/31/2026 13:19 | 2 | 335.80 |
| 07/31/2026 13:19 | 15 | 335.80 |
| 07/31/2026 13:19 | 44 | 335.70 |
| 07/31/2026 13:19 | 44 | 335.70 |
| 07/31/2026 13:19 | 50 | 335.70 |
| 07/31/2026 13:19 | 44 | 335.60 |
| 07/31/2026 13:19 | 44 | 335.50 |
| 07/31/2026 13:19 | 44 | 335.60 |
| 07/31/2026 13:19 | 44 | 335.60 |
| 07/31/2026 13:19 | 48 | 335.60 |
| 07/31/2026 13:19 | 8 | 335.50 |
| 07/31/2026 13:19 | 36 | 335.50 |
| 07/31/2026 13:18 | 44 | 335.40 |
| 07/31/2026 13:18 | 249 | 335.50 |
| 07/31/2026 13:18 | 123 | 335.50 |
| 07/31/2026 13:18 | 118 | 335.50 |
| 07/31/2026 13:18 | 5 | 335.50 |
| 07/31/2026 13:18 | 55 | 335.50 |
| 07/31/2026 13:18 | 897 | 335.50 |
| 07/31/2026 13:18 | 136 | 335.50 |
| 07/31/2026 13:18 | 49 | 335.40 |
| 07/31/2026 13:18 | 42 | 335.40 |
| 07/31/2026 13:18 | 37 | 335.40 |
| 07/31/2026 13:18 | 44 | 335.40 |
| 07/31/2026 13:18 | 11 | 335.30 |
| 07/31/2026 13:18 | 44 | 335.30 |
| 07/31/2026 13:17 | 24 | 335.30 |
| 07/31/2026 13:17 | 58 | 335.40 |
| 07/31/2026 13:17 | 12 | 335.40 |
| 07/31/2026 13:17 | 99 | 335.40 |
| 07/31/2026 13:17 | 2 | 335.30 |
| 07/31/2026 13:16 | 251 | 335.30 |
| 07/31/2026 13:16 | 191 | 335.30 |
| 07/31/2026 13:16 | 14 | 335.30 |
| 07/31/2026 13:16 | 41 | 335.30 |
| 07/31/2026 13:16 | 41 | 335.40 |
| 07/31/2026 13:16 | 51 | 335.30 |
| 07/31/2026 13:16 | 22 | 335.30 |
| 07/31/2026 13:16 | 27 | 335.30 |
| 07/31/2026 13:16 | 30 | 335.30 |
| 07/31/2026 13:16 | 44 | 335.30 |
| 07/31/2026 13:15 | 227 | 335.30 |
| 07/31/2026 13:15 | 136 | 335.40 |
| 07/31/2026 13:15 | 10 | 335.40 |
| 07/31/2026 13:15 | 14 | 335.30 |
| 07/31/2026 13:15 | 497 | 335.30 |
| 07/31/2026 13:15 | 3 | 335.30 |
| 07/31/2026 13:15 | 17 | 335.20 |
| 07/31/2026 13:15 | 82 | 335.20 |
| 07/31/2026 13:15 | 149 | 335.20 |
| 07/31/2026 13:15 | 97 | 335.10 |
| 07/31/2026 13:15 | 44 | 335.10 |
| 07/31/2026 13:15 | 47 | 335.10 |
| 07/31/2026 13:15 | 45 | 335.10 |
| 07/31/2026 13:15 | 251 | 335.00 |
| 07/31/2026 13:15 | 126 | 335.00 |
| 07/31/2026 13:15 | 24 | 335.00 |
| 07/31/2026 13:15 | 10 | 335.00 |
| 07/31/2026 13:15 | 35 | 335.00 |
| 07/31/2026 13:15 | 2921 | 334.90 |
| 07/31/2026 13:15 | 249 | 334.90 |
| 07/31/2026 13:15 | 251 | 334.90 |
| 07/31/2026 13:15 | 25 | 334.90 |
| 07/31/2026 13:15 | 106 | 334.90 |
| 07/31/2026 13:15 | 145 | 334.90 |
| 07/31/2026 13:15 | 249 | 334.90 |
| 07/31/2026 13:15 | 11 | 334.90 |
| 07/31/2026 13:15 | 249 | 334.90 |
| 07/31/2026 13:15 | 251 | 334.90 |
| 07/31/2026 13:15 | 139 | 334.90 |
| 07/31/2026 13:15 | 361 | 334.90 |
| 07/31/2026 13:15 | 139 | 334.90 |
| 07/31/2026 13:15 | 500 | 334.90 |
| 07/31/2026 13:15 | 83 | 334.90 |
| 07/31/2026 13:15 | 36 | 334.90 |
| 07/31/2026 13:15 | 1 | 334.90 |
| 07/31/2026 13:15 | 300 | 334.90 |
| 07/31/2026 13:15 | 500 | 334.90 |
| 07/31/2026 13:15 | 13 | 334.90 |
| 07/31/2026 13:15 | 34 | 334.90 |
| 07/31/2026 13:15 | 10 | 334.90 |
| 07/31/2026 13:15 | 31 | 334.80 |
| 07/31/2026 13:15 | 26 | 334.80 |
| 07/31/2026 13:15 | 406 | 334.90 |
| 07/31/2026 13:15 | 200 | 334.90 |
| 07/31/2026 13:14 | 76 | 334.90 |
| 07/31/2026 13:14 | 31 | 334.90 |
| 07/31/2026 13:14 | 32 | 334.90 |
| 07/31/2026 13:14 | 31 | 334.80 |
| 07/31/2026 13:14 | 23 | 334.80 |
| 07/31/2026 13:14 | 31 | 334.80 |
| 07/31/2026 13:14 | 54 | 334.80 |
| 07/31/2026 13:13 | 1 | 334.80 |
| 07/31/2026 13:13 | 2 | 334.80 |
| 07/31/2026 13:13 | 161 | 334.90 |
| 07/31/2026 13:13 | 234 | 334.90 |
| 07/31/2026 13:13 | 28 | 334.90 |
| 07/31/2026 13:13 | 327 | 334.90 |
| 07/31/2026 13:13 | 145 | 334.90 |
| 07/31/2026 13:13 | 489 | 334.90 |
| 07/31/2026 13:13 | 11 | 334.90 |
| 07/31/2026 13:13 | 251 | 334.90 |
| 07/31/2026 13:13 | 238 | 334.90 |
| 07/31/2026 13:13 | 500 | 334.90 |
| 07/31/2026 13:13 | 199 | 334.90 |
| 07/31/2026 13:13 | 500 | 334.90 |
| 07/31/2026 13:12 | 184 | 334.70 |
| 07/31/2026 13:11 | 26 | 334.70 |
| 07/31/2026 13:11 | 24 | 334.70 |
| 07/31/2026 13:09 | 32 | 334.70 |
| 07/31/2026 13:09 | 13 | 334.70 |
| 07/31/2026 13:09 | 145 | 334.50 |
| 07/31/2026 13:08 | 18 | 334.60 |
| 07/31/2026 13:08 | 218 | 334.60 |
| 07/31/2026 13:08 | 32 | 334.60 |
| 07/31/2026 13:08 | 53 | 334.50 |
| 07/31/2026 13:08 | 237 | 334.50 |
| 07/31/2026 13:07 | 88 | 334.50 |
| 07/31/2026 13:07 | 200 | 334.50 |
| 07/31/2026 13:07 | 800 | 334.50 |
| 07/31/2026 13:06 | 39 | 334.60 |
| 07/31/2026 13:05 | 2 | 334.70 |
| 07/31/2026 13:05 | 2 | 334.70 |
| 07/31/2026 13:05 | 50 | 334.70 |
| 07/31/2026 13:05 | 95 | 334.70 |
| 07/31/2026 13:05 | 52 | 334.70 |
| 07/31/2026 13:04 | 124 | 334.50 |
| 07/31/2026 13:04 | 88 | 334.50 |
| 07/31/2026 13:04 | 15 | 334.60 |
| 07/31/2026 13:04 | 24 | 334.60 |
| 07/31/2026 13:03 | 17 | 334.50 |
| 07/31/2026 13:03 | 68 | 334.50 |
| 07/31/2026 13:03 | 101 | 334.50 |
| 07/31/2026 13:01 | 66 | 334.40 |
| 07/31/2026 13:01 | 13 | 334.40 |
| 07/31/2026 13:01 | 49 | 334.40 |
| 07/31/2026 13:01 | 18 | 334.30 |
| 07/31/2026 13:01 | 20 | 334.30 |
| 07/31/2026 13:01 | 4 | 334.30 |
| 07/31/2026 13:01 | 16 | 334.30 |
| 07/31/2026 13:01 | 93 | 334.30 |
| 07/31/2026 13:01 | 37 | 334.30 |
| 07/31/2026 13:01 | 24 | 334.30 |
| 07/31/2026 13:00 | 2 | 334.60 |
| 07/31/2026 13:00 | 33 | 334.50 |
| 07/31/2026 13:00 | 19 | 334.50 |
| 07/31/2026 12:59 | 100 | 334.70 |
| 07/31/2026 12:55 | 45 | 334.50 |
| 07/31/2026 12:55 | 179 | 334.50 |
| 07/31/2026 12:55 | 123 | 334.50 |
| 07/31/2026 12:55 | 18 | 334.40 |
| 07/31/2026 12:55 | 571 | 334.40 |
| 07/31/2026 12:55 | 135 | 334.40 |
| 07/31/2026 12:55 | 18 | 334.40 |
| 07/31/2026 12:55 | 62 | 334.40 |
| 07/31/2026 12:55 | 46 | 334.40 |
| 07/31/2026 12:55 | 22 | 334.40 |
| 07/31/2026 12:54 | 31 | 334.30 |
| 07/31/2026 12:54 | 231 | 334.30 |
| 07/31/2026 12:54 | 247 | 334.30 |
| 07/31/2026 12:54 | 56 | 334.30 |
| 07/31/2026 12:53 | 88 | 334.30 |
| 07/31/2026 12:52 | 23 | 334.30 |
| 07/31/2026 12:52 | 31 | 334.30 |
| 07/31/2026 12:52 | 41 | 334.30 |
| 07/31/2026 12:52 | 425 | 334.30 |
| 07/31/2026 12:51 | 19 | 334.30 |
| 07/31/2026 12:51 | 72 | 334.30 |
| 07/31/2026 12:51 | 68 | 334.30 |
| 07/31/2026 12:51 | 55 | 334.30 |
| 07/31/2026 12:51 | 32 | 334.30 |
| 07/31/2026 12:51 | 19 | 334.30 |
| 07/31/2026 12:51 | 3 | 334.20 |
| 07/31/2026 12:51 | 350 | 334.30 |
| 07/31/2026 12:50 | 258 | 334.30 |
| 07/31/2026 12:50 | 695 | 334.30 |
| 07/31/2026 12:50 | 169 | 334.30 |
| 07/31/2026 12:50 | 294 | 334.30 |
| 07/31/2026 12:50 | 334 | 334.30 |
| 07/31/2026 12:50 | 102 | 334.30 |
| 07/31/2026 12:50 | 63 | 334.20 |
| 07/31/2026 12:49 | 142 | 334.40 |
| 07/31/2026 12:49 | 51 | 334.40 |
| 07/31/2026 12:49 | 1149 | 334.40 |
| 07/31/2026 12:48 | 64 | 334.40 |
| 07/31/2026 12:48 | 1 | 334.40 |
| 07/31/2026 12:48 | 187 | 334.40 |
| 07/31/2026 12:46 | 122 | 334.50 |
| 07/31/2026 12:46 | 90 | 334.50 |
| 07/31/2026 12:45 | 30 | 334.60 |
| 07/31/2026 12:45 | 41 | 334.60 |
| 07/31/2026 12:45 | 9 | 334.60 |
| 07/31/2026 12:45 | 32 | 334.60 |
| 07/31/2026 12:43 | 45 | 334.60 |
| 07/31/2026 12:42 | 190 | 334.50 |
| 07/31/2026 12:42 | 140 | 334.50 |
| 07/31/2026 12:41 | 39 | 334.50 |
| 07/31/2026 12:41 | 18 | 334.40 |
| 07/31/2026 12:41 | 15 | 334.40 |
| 07/31/2026 12:41 | 25 | 334.40 |
| 07/31/2026 12:40 | 10 | 334.40 |
| 07/31/2026 12:40 | 192 | 334.40 |
| 07/31/2026 12:39 | 225 | 334.50 |
| 07/31/2026 12:39 | 25 | 334.50 |
| 07/31/2026 12:37 | 49 | 334.50 |
| 07/31/2026 12:37 | 106 | 334.50 |
| 07/31/2026 12:37 | 34 | 334.40 |
| 07/31/2026 12:37 | 34 | 334.40 |
| 07/31/2026 12:37 | 3 | 334.40 |
| 07/31/2026 12:37 | 38 | 334.40 |
| 07/31/2026 12:37 | 2440 | 334.30 |
| 07/31/2026 12:37 | 121 | 334.30 |
| 07/31/2026 12:37 | 346 | 334.30 |
| 07/31/2026 12:35 | 8 | 334.30 |
| 07/31/2026 12:35 | 5 | 334.30 |
| 07/31/2026 12:35 | 42 | 334.30 |
| 07/31/2026 12:35 | 47 | 334.30 |
| 07/31/2026 12:35 | 51 | 334.30 |
| 07/31/2026 12:35 | 88 | 334.30 |
| 07/31/2026 12:35 | 211 | 334.30 |
| 07/31/2026 12:35 | 190 | 334.30 |
| 07/31/2026 12:35 | 120 | 334.30 |
| 07/31/2026 12:35 | 143 | 334.30 |
| 07/31/2026 12:35 | 267 | 334.30 |
| 07/31/2026 12:35 | 68 | 334.20 |
| 07/31/2026 12:35 | 57 | 334.20 |
| 07/31/2026 12:35 | 73 | 334.20 |
| 07/31/2026 12:35 | 43 | 334.20 |
| 07/31/2026 12:34 | 250 | 334.20 |
| 07/31/2026 12:34 | 57 | 334.20 |
| 07/31/2026 12:34 | 16 | 334.30 |
| 07/31/2026 12:34 | 80 | 334.30 |
| 07/31/2026 12:34 | 80 | 334.30 |
| 07/31/2026 12:34 | 14 | 334.30 |
| 07/31/2026 12:33 | 5 | 334.30 |
| 07/31/2026 12:32 | 52 | 334.20 |
| 07/31/2026 12:32 | 107 | 334.20 |
| 07/31/2026 12:32 | 1800 | 334.20 |
| 07/31/2026 12:32 | 25 | 334.20 |
| 07/31/2026 12:32 | 160 | 334.20 |
| 07/31/2026 12:32 | 10 | 334.20 |
| 07/31/2026 12:32 | 4 | 334.30 |
| 07/31/2026 12:32 | 38 | 334.30 |
| 07/31/2026 12:31 | 22 | 334.10 |
| 07/31/2026 12:31 | 106 | 334.20 |
| 07/31/2026 12:31 | 174 | 334.20 |
| 07/31/2026 12:31 | 6 | 334.20 |
| 07/31/2026 12:31 | 159 | 334.40 |
| 07/31/2026 12:31 | 100 | 334.40 |
| 07/31/2026 12:31 | 56 | 334.40 |
| 07/31/2026 12:31 | 48 | 334.40 |
| 07/31/2026 12:31 | 82 | 334.40 |
| 07/31/2026 12:29 | 1 | 334.60 |
| 07/31/2026 12:29 | 47 | 334.40 |
| 07/31/2026 12:29 | 191 | 334.40 |
| 07/31/2026 12:29 | 203 | 334.40 |
| 07/31/2026 12:29 | 194 | 334.30 |
| 07/31/2026 12:26 | 15 | 334.20 |
| 07/31/2026 12:26 | 51 | 334.40 |
| 07/31/2026 12:26 | 1020 | 334.40 |
| 07/31/2026 12:25 | 245 | 334.50 |
| 07/31/2026 12:25 | 37 | 334.60 |
| 07/31/2026 12:24 | 1 | 334.70 |
| 07/31/2026 12:24 | 43 | 334.70 |
| 07/31/2026 12:23 | 317 | 334.60 |
| 07/31/2026 12:23 | 54 | 334.60 |
| 07/31/2026 12:23 | 215 | 334.70 |
| 07/31/2026 12:23 | 113 | 334.70 |
| 07/31/2026 12:23 | 17 | 334.80 |
| 07/31/2026 12:23 | 317 | 334.80 |
| 07/31/2026 12:23 | 41 | 334.80 |
| 07/31/2026 12:23 | 209 | 334.70 |
| 07/31/2026 12:23 | 27 | 334.70 |
| 07/31/2026 12:21 | 555 | 334.90 |
| 07/31/2026 12:21 | 9 | 334.80 |
| 07/31/2026 12:21 | 219 | 334.80 |
| 07/31/2026 12:21 | 24 | 334.80 |
| 07/31/2026 12:21 | 100 | 334.80 |
| 07/31/2026 12:21 | 60 | 334.80 |
| 07/31/2026 12:21 | 41 | 334.80 |
| 07/31/2026 12:21 | 267 | 334.80 |
| 07/31/2026 12:20 | 61 | 334.80 |
| 07/31/2026 12:20 | 21 | 334.80 |
| 07/31/2026 12:20 | 183 | 334.80 |
| 07/31/2026 12:20 | 69 | 334.80 |
| 07/31/2026 12:18 | 267 | 334.90 |
| 07/31/2026 12:17 | 33 | 334.90 |
| 07/31/2026 12:16 | 624 | 334.80 |
| 07/31/2026 12:16 | 124 | 334.80 |
| 07/31/2026 12:16 | 252 | 334.80 |
| 07/31/2026 12:15 | 18 | 334.80 |
| 07/31/2026 12:15 | 50 | 334.80 |
| 07/31/2026 12:15 | 21 | 334.70 |
| 07/31/2026 12:15 | 38 | 334.70 |
| 07/31/2026 12:15 | 21 | 334.70 |
| 07/31/2026 12:14 | 74 | 334.60 |
| 07/31/2026 12:14 | 46 | 334.60 |
| 07/31/2026 12:14 | 152 | 334.60 |
| 07/31/2026 12:14 | 27 | 334.60 |
| 07/31/2026 12:14 | 68 | 334.50 |
| 07/31/2026 12:14 | 18 | 334.50 |
| 07/31/2026 12:13 | 73 | 334.50 |
| 07/31/2026 12:13 | 63 | 334.50 |
| 07/31/2026 12:13 | 335 | 334.60 |
| 07/31/2026 12:13 | 5 | 334.60 |
| 07/31/2026 12:11 | 211 | 334.70 |
| 07/31/2026 12:11 | 228 | 334.70 |
| 07/31/2026 12:11 | 29 | 334.90 |
| 07/31/2026 12:10 | 16 | 334.90 |
| 07/31/2026 12:10 | 10 | 334.90 |
| 07/31/2026 12:10 | 33 | 334.90 |
| 07/31/2026 12:10 | 116 | 334.90 |
| 07/31/2026 12:10 | 26 | 334.90 |
| 07/31/2026 12:10 | 39 | 334.90 |
| 07/31/2026 12:10 | 40 | 334.90 |
| 07/31/2026 12:10 | 86 | 334.90 |
| 07/31/2026 12:09 | 44 | 334.80 |
| 07/31/2026 12:08 | 224 | 334.80 |
| 07/31/2026 12:08 | 733 | 334.80 |
| 07/31/2026 12:08 | 105 | 334.80 |
| 07/31/2026 12:08 | 62 | 334.80 |
| 07/31/2026 12:06 | 18 | 334.90 |
| 07/31/2026 12:06 | 17 | 334.90 |
| 07/31/2026 12:06 | 238 | 334.90 |
| 07/31/2026 12:05 | 193 | 334.90 |
| 07/31/2026 12:05 | 15 | 334.90 |
| 07/31/2026 12:05 | 18 | 334.80 |
| 07/31/2026 12:05 | 47 | 334.80 |
| 07/31/2026 12:05 | 82 | 334.80 |
| 07/31/2026 12:05 | 185 | 334.80 |
| 07/31/2026 12:03 | 91 | 334.80 |
| 07/31/2026 12:03 | 213 | 334.80 |
| 07/31/2026 12:03 | 27 | 334.80 |
| 07/31/2026 12:02 | 77 | 334.80 |
| 07/31/2026 12:02 | 41 | 334.80 |
| 07/31/2026 12:02 | 142 | 334.80 |
| 07/31/2026 12:02 | 60 | 334.70 |
| 07/31/2026 12:02 | 10 | 334.60 |
| 07/31/2026 12:02 | 14 | 334.60 |
| 07/31/2026 12:02 | 9 | 334.60 |
| 07/31/2026 12:02 | 28 | 334.60 |
| 07/31/2026 12:01 | 15 | 334.60 |
| 07/31/2026 12:01 | 10 | 334.50 |
| 07/31/2026 12:00 | 757 | 334.60 |
| 07/31/2026 12:00 | 140 | 334.60 |
| 07/31/2026 12:00 | 100 | 334.60 |
| 07/31/2026 12:00 | 263 | 334.60 |
| 07/31/2026 12:00 | 251 | 334.60 |
| 07/31/2026 12:00 | 256 | 334.60 |
| 07/31/2026 12:00 | 47 | 334.60 |
| 07/31/2026 12:00 | 90 | 334.60 |
| 07/31/2026 12:00 | 267 | 334.60 |
| 07/31/2026 12:00 | 32 | 334.40 |
| 07/31/2026 12:00 | 50 | 334.50 |
| 07/31/2026 12:00 | 12 | 334.50 |
| 07/31/2026 12:00 | 103 | 334.50 |
| 07/31/2026 12:00 | 50 | 334.50 |
| 07/31/2026 11:58 | 267 | 334.40 |
| 07/31/2026 11:56 | 423 | 334.40 |
| 07/31/2026 11:56 | 1 | 334.40 |
| 07/31/2026 11:56 | 217 | 334.40 |
| 07/31/2026 11:56 | 214 | 334.40 |
| 07/31/2026 11:56 | 8 | 334.40 |
| 07/31/2026 11:56 | 34 | 334.40 |
| 07/31/2026 11:55 | 83 | 334.50 |
| 07/31/2026 11:55 | 62 | 334.50 |
| 07/31/2026 11:53 | 17 | 334.60 |
| 07/31/2026 11:53 | 25 | 334.60 |
| 07/31/2026 11:51 | 115 | 334.60 |
| 07/31/2026 11:51 | 94 | 334.60 |
| 07/31/2026 11:51 | 29 | 334.60 |
| 07/31/2026 11:51 | 84 | 334.60 |
| 07/31/2026 11:51 | 123 | 334.60 |
| 07/31/2026 11:51 | 357 | 334.70 |
| 07/31/2026 11:50 | 49 | 334.70 |
| 07/31/2026 11:49 | 45 | 334.60 |
| 07/31/2026 11:48 | 8 | 334.70 |
| 07/31/2026 11:48 | 888 | 334.80 |
| 07/31/2026 11:48 | 56 | 334.80 |
| 07/31/2026 11:48 | 56 | 334.80 |
| 07/31/2026 11:46 | 485 | 334.90 |
| 07/31/2026 11:46 | 357 | 334.80 |
| 07/31/2026 11:45 | 301 | 334.80 |
| 07/31/2026 11:44 | 49 | 334.70 |
| 07/31/2026 11:44 | 61 | 334.70 |
| 07/31/2026 11:44 | 118 | 334.70 |
| 07/31/2026 11:44 | 33 | 334.70 |
| 07/31/2026 11:44 | 19 | 334.70 |
| 07/31/2026 11:44 | 68 | 334.70 |
| 07/31/2026 11:44 | 14 | 334.60 |
| 07/31/2026 11:43 | 7 | 334.60 |
| 07/31/2026 11:42 | 50 | 334.40 |
| 07/31/2026 11:40 | 954 | 334.70 |
| 07/31/2026 11:40 | 5 | 334.70 |
| 07/31/2026 11:40 | 145 | 334.90 |
| 07/31/2026 11:40 | 151 | 334.90 |
| 07/31/2026 11:39 | 53 | 334.90 |
| 07/31/2026 11:39 | 24 | 334.90 |
| 07/31/2026 11:39 | 53 | 334.90 |
| 07/31/2026 11:39 | 9 | 334.90 |
| 07/31/2026 11:39 | 4 | 335.00 |
| 07/31/2026 11:39 | 108 | 334.90 |
| 07/31/2026 11:38 | 297 | 335.00 |
| 07/31/2026 11:38 | 689 | 335.00 |
| 07/31/2026 11:38 | 44 | 335.00 |
| 07/31/2026 11:38 | 104 | 335.00 |
| 07/31/2026 11:38 | 327 | 335.00 |
| 07/31/2026 11:38 | 130 | 334.70 |
| 07/31/2026 11:38 | 294 | 334.80 |
| 07/31/2026 11:38 | 256 | 334.80 |
| 07/31/2026 11:38 | 100 | 334.80 |
| 07/31/2026 11:38 | 357 | 334.80 |
| 07/31/2026 11:38 | 264 | 334.80 |
| 07/31/2026 11:38 | 357 | 334.90 |
| 07/31/2026 11:38 | 46 | 334.90 |
| 07/31/2026 11:37 | 93 | 334.90 |
| 07/31/2026 11:36 | 357 | 334.90 |
| 07/31/2026 11:36 | 15 | 335.00 |
| 07/31/2026 11:36 | 81 | 335.00 |
| 07/31/2026 11:36 | 136 | 335.00 |
| 07/31/2026 11:36 | 167 | 335.00 |
| 07/31/2026 11:36 | 333 | 335.00 |
| 07/31/2026 11:36 | 154 | 334.90 |
| 07/31/2026 11:36 | 50 | 334.90 |
| 07/31/2026 11:36 | 357 | 334.80 |
| 07/31/2026 11:36 | 5324 | 334.70 |
| 07/31/2026 11:36 | 38 | 334.70 |
| 07/31/2026 11:36 | 38 | 334.70 |
| 07/31/2026 11:35 | 53 | 334.50 |
| 07/31/2026 11:35 | 38 | 334.40 |
| 07/31/2026 11:35 | 202 | 334.40 |
| 07/31/2026 11:33 | 231 | 334.50 |
| 07/31/2026 11:33 | 49 | 334.50 |
| 07/31/2026 11:33 | 58 | 334.50 |
| 07/31/2026 11:33 | 68 | 334.50 |
| 07/31/2026 11:33 | 252 | 334.50 |
| 07/31/2026 11:33 | 47 | 334.50 |
| 07/31/2026 11:33 | 136 | 334.50 |
| 07/31/2026 11:33 | 150 | 334.50 |
| 07/31/2026 11:33 | 264 | 334.30 |
| 07/31/2026 11:33 | 96 | 334.30 |
| 07/31/2026 11:33 | 1800 | 334.30 |
| 07/31/2026 11:33 | 182 | 334.30 |
| 07/31/2026 11:33 | 90 | 334.20 |
| 07/31/2026 11:33 | 43 | 334.20 |
| 07/31/2026 11:33 | 23 | 334.20 |
| 07/31/2026 11:33 | 17 | 334.20 |
| 07/31/2026 11:33 | 109 | 334.20 |
| 07/31/2026 11:33 | 36 | 334.20 |
| 07/31/2026 11:32 | 150 | 334.10 |
| 07/31/2026 11:32 | 30 | 334.30 |
| 07/31/2026 11:31 | 124 | 334.20 |
| 07/31/2026 11:30 | 1 | 334.10 |
| 07/31/2026 11:30 | 67 | 334.20 |
| 07/31/2026 11:30 | 3 | 334.10 |
| 07/31/2026 11:30 | 41 | 334.10 |
| 07/31/2026 11:30 | 45 | 334.10 |
| 07/31/2026 11:30 | 104 | 334.10 |
| 07/31/2026 11:30 | 285 | 334.00 |
| 07/31/2026 11:29 | 285 | 333.90 |
| 07/31/2026 11:29 | 145 | 333.90 |
| 07/31/2026 11:29 | 138 | 333.90 |
| 07/31/2026 11:29 | 168 | 333.90 |
| 07/31/2026 11:29 | 244 | 333.90 |
| 07/31/2026 11:29 | 168 | 333.90 |
| 07/31/2026 11:29 | 285 | 333.90 |
| 07/31/2026 11:29 | 234 | 333.90 |
| 07/31/2026 11:29 | 145 | 333.80 |
| 07/31/2026 11:29 | 40 | 333.80 |
| 07/31/2026 11:29 | 45 | 333.80 |
| 07/31/2026 11:29 | 69 | 333.70 |
| 07/31/2026 11:29 | 36 | 333.70 |
| 07/31/2026 11:29 | 65 | 333.70 |
| 07/31/2026 11:29 | 7 | 333.80 |
| 07/31/2026 11:28 | 41 | 334.00 |
| 07/31/2026 11:27 | 44 | 333.90 |
| 07/31/2026 11:27 | 270 | 333.90 |
| 07/31/2026 11:27 | 25 | 334.00 |
| 07/31/2026 11:25 | 42 | 334.10 |
| 07/31/2026 11:25 | 138 | 334.10 |
| 07/31/2026 11:25 | 285 | 334.10 |
| 07/31/2026 11:25 | 255 | 334.10 |
| 07/31/2026 11:25 | 169 | 334.10 |
| 07/31/2026 11:25 | 20 | 334.10 |
| 07/31/2026 11:25 | 142 | 334.10 |
| 07/31/2026 11:25 | 255 | 334.10 |
| 07/31/2026 11:25 | 285 | 334.10 |
| 07/31/2026 11:25 | 235 | 334.10 |
| 07/31/2026 11:25 | 138 | 334.10 |
| 07/31/2026 11:25 | 212 | 334.10 |
| 07/31/2026 11:25 | 116 | 334.10 |
| 07/31/2026 11:24 | 316 | 334.00 |
| 07/31/2026 11:24 | 132 | 334.00 |
| 07/31/2026 11:24 | 174 | 334.00 |
| 07/31/2026 11:24 | 78 | 334.00 |
| 07/31/2026 11:24 | 623 | 334.10 |
| 07/31/2026 11:24 | 285 | 334.10 |
| 07/31/2026 11:24 | 252 | 334.10 |
| 07/31/2026 11:24 | 590 | 334.10 |
| 07/31/2026 11:24 | 145 | 334.10 |
| 07/31/2026 11:24 | 254 | 334.10 |
| 07/31/2026 11:24 | 187 | 334.10 |
| 07/31/2026 11:24 | 150 | 334.10 |
| 07/31/2026 11:24 | 145 | 334.10 |
| 07/31/2026 11:24 | 285 | 334.10 |
| 07/31/2026 11:24 | 3000 | 334.30 |
| 07/31/2026 11:24 | 136 | 334.30 |
| 07/31/2026 11:24 | 136 | 334.20 |
| 07/31/2026 11:23 | 80 | 334.00 |
| 07/31/2026 11:22 | 42 | 334.10 |
| 07/31/2026 11:21 | 49 | 334.10 |
| 07/31/2026 11:21 | 143 | 334.10 |
| 07/31/2026 11:21 | 5 | 334.10 |
| 07/31/2026 11:19 | 36 | 334.00 |
| 07/31/2026 11:19 | 495 | 334.10 |
| 07/31/2026 11:19 | 254 | 334.10 |
| 07/31/2026 11:19 | 30 | 334.10 |
| 07/31/2026 11:19 | 15 | 334.10 |
| 07/31/2026 11:19 | 72 | 334.10 |
| 07/31/2026 11:18 | 68 | 334.10 |
| 07/31/2026 11:18 | 41 | 334.10 |
| 07/31/2026 11:16 | 278 | 334.20 |
| 07/31/2026 11:16 | 522 | 334.20 |
| 07/31/2026 11:14 | 182 | 334.00 |
| 07/31/2026 11:14 | 68 | 334.10 |
| 07/31/2026 11:14 | 207 | 334.00 |
| 07/31/2026 11:14 | 197 | 334.00 |
| 07/31/2026 11:14 | 205 | 334.00 |
| 07/31/2026 11:14 | 8 | 333.90 |
| 07/31/2026 11:14 | 5 | 333.90 |
| 07/31/2026 11:14 | 44 | 333.90 |
| 07/31/2026 11:14 | 21 | 333.90 |
| 07/31/2026 11:14 | 34 | 333.90 |
| 07/31/2026 11:14 | 414 | 334.00 |
| 07/31/2026 11:14 | 84 | 334.00 |
| 07/31/2026 11:14 | 82 | 334.00 |
| 07/31/2026 11:13 | 5 | 333.80 |
| 07/31/2026 11:13 | 68 | 333.80 |
| 07/31/2026 11:13 | 11 | 333.70 |
| 07/31/2026 11:13 | 42 | 333.70 |
| 07/31/2026 11:13 | 182 | 333.70 |
| 07/31/2026 11:13 | 100 | 333.60 |
| 07/31/2026 11:13 | 42 | 333.60 |
| 07/31/2026 11:13 | 395 | 333.60 |
| 07/31/2026 11:12 | 182 | 333.70 |
| 07/31/2026 11:12 | 2 | 333.70 |
| 07/31/2026 11:12 | 8 | 333.70 |
| 07/31/2026 11:11 | 75 | 333.70 |
| 07/31/2026 11:11 | 104 | 333.70 |
| 07/31/2026 11:11 | 538 | 333.80 |
| 07/31/2026 11:11 | 50 | 333.80 |
| 07/31/2026 11:11 | 182 | 333.80 |
| 07/31/2026 11:11 | 430 | 333.80 |
| 07/31/2026 11:11 | 800 | 333.80 |
| 07/31/2026 11:10 | 74 | 333.70 |
| 07/31/2026 11:10 | 8 | 333.70 |
| 07/31/2026 11:10 | 68 | 333.70 |
| 07/31/2026 11:10 | 88 | 333.70 |
| 07/31/2026 11:09 | 76 | 333.80 |
| 07/31/2026 11:09 | 40 | 333.80 |
| 07/31/2026 11:09 | 76 | 333.90 |
| 07/31/2026 11:09 | 76 | 334.00 |
| 07/31/2026 11:09 | 196 | 333.80 |
| 07/31/2026 11:09 | 415 | 333.80 |
| 07/31/2026 11:09 | 350 | 333.80 |
| 07/31/2026 11:09 | 65 | 333.80 |
| 07/31/2026 11:08 | 75 | 333.80 |
| 07/31/2026 11:08 | 1 | 333.80 |
| 07/31/2026 11:08 | 196 | 333.80 |
| 07/31/2026 11:08 | 76 | 333.80 |
| 07/31/2026 11:08 | 77 | 333.80 |
| 07/31/2026 11:08 | 350 | 333.80 |
| 07/31/2026 11:08 | 201 | 333.80 |
| 07/31/2026 11:08 | 149 | 333.80 |
| 07/31/2026 11:08 | 32 | 333.80 |
| 07/31/2026 11:08 | 150 | 333.80 |
| 07/31/2026 11:08 | 350 | 333.80 |
| 07/31/2026 11:08 | 100 | 333.80 |
| 07/31/2026 11:08 | 250 | 333.80 |
| 07/31/2026 11:08 | 100 | 333.80 |
| 07/31/2026 11:08 | 164 | 333.80 |
| 07/31/2026 11:08 | 350 | 333.80 |
| 07/31/2026 11:08 | 350 | 333.80 |
| 07/31/2026 11:08 | 350 | 333.80 |
| 07/31/2026 11:08 | 164 | 333.80 |
| 07/31/2026 11:08 | 350 | 333.80 |
| 07/31/2026 11:08 | 428 | 333.80 |
| 07/31/2026 11:08 | 13 | 333.80 |
| 07/31/2026 11:08 | 52 | 333.80 |
| 07/31/2026 11:08 | 182 | 333.80 |
| 07/31/2026 11:08 | 39 | 333.80 |
| 07/31/2026 11:08 | 142 | 333.80 |
| 07/31/2026 11:07 | 63 | 333.80 |
| 07/31/2026 11:07 | 11 | 333.70 |
| 07/31/2026 11:07 | 173 | 333.70 |
| 07/31/2026 11:07 | 145 | 333.80 |
| 07/31/2026 11:07 | 350 | 333.80 |
| 07/31/2026 11:07 | 133 | 333.80 |
| 07/31/2026 11:07 | 217 | 333.80 |
| 07/31/2026 11:07 | 133 | 333.80 |
| 07/31/2026 11:07 | 47 | 333.80 |
| 07/31/2026 11:07 | 242 | 333.80 |
| 07/31/2026 11:07 | 108 | 333.80 |
| 07/31/2026 11:07 | 188 | 333.70 |
| 07/31/2026 11:07 | 77 | 333.80 |
| 07/31/2026 11:07 | 105 | 333.80 |
| 07/31/2026 11:07 | 182 | 333.80 |
| 07/31/2026 11:07 | 1183 | 333.80 |
| 07/31/2026 11:07 | 476 | 333.80 |
| 07/31/2026 11:07 | 140 | 333.80 |
| 07/31/2026 11:07 | 100 | 333.80 |
| 07/31/2026 11:07 | 171 | 333.80 |
| 07/31/2026 11:07 | 175 | 333.80 |
| 07/31/2026 11:07 | 186 | 333.80 |
| 07/31/2026 11:07 | 182 | 333.80 |
| 07/31/2026 11:07 | 430 | 333.90 |
| 07/31/2026 11:07 | 70 | 333.90 |
| 07/31/2026 11:07 | 147 | 333.90 |
| 07/31/2026 11:07 | 172 | 333.90 |
| 07/31/2026 11:07 | 100 | 333.90 |
| 07/31/2026 11:07 | 168 | 333.90 |
| 07/31/2026 11:07 | 148 | 333.90 |
| 07/31/2026 11:07 | 182 | 333.90 |
| 07/31/2026 11:07 | 165 | 334.00 |
| 07/31/2026 11:07 | 100 | 334.00 |
| 07/31/2026 11:07 | 187 | 334.00 |
| 07/31/2026 11:06 | 10 | 334.00 |
| 07/31/2026 11:06 | 43 | 334.10 |
| 07/31/2026 11:05 | 4 | 334.20 |
| 07/31/2026 11:05 | 5 | 334.10 |
| 07/31/2026 11:05 | 42 | 334.10 |
| 07/31/2026 11:05 | 64 | 334.00 |
| 07/31/2026 11:04 | 29 | 334.00 |
| 07/31/2026 11:04 | 50 | 334.00 |
| 07/31/2026 11:04 | 11 | 334.00 |
| 07/31/2026 11:04 | 21 | 334.00 |
| 07/31/2026 11:04 | 79 | 334.00 |
| 07/31/2026 11:04 | 5 | 333.90 |
| 07/31/2026 11:04 | 15 | 333.90 |
| 07/31/2026 11:03 | 182 | 333.80 |
| 07/31/2026 11:03 | 3 | 333.90 |
| 07/31/2026 11:03 | 37 | 333.90 |
| 07/31/2026 11:03 | 31 | 333.90 |
| 07/31/2026 11:03 | 15 | 333.70 |
| 07/31/2026 11:02 | 190 | 333.80 |
| 07/31/2026 11:00 | 5 | 333.70 |
| 07/31/2026 11:00 | 70 | 333.80 |
| 07/31/2026 11:00 | 70 | 333.80 |
| 07/31/2026 11:00 | 55 | 333.80 |
| 07/31/2026 11:00 | 54 | 333.60 |
| 07/31/2026 11:00 | 204 | 333.60 |
| 07/31/2026 11:00 | 1 | 333.60 |
| 07/31/2026 11:00 | 145 | 333.60 |
| 07/31/2026 10:59 | 47 | 333.40 |
| 07/31/2026 10:59 | 3000 | 333.30 |
| 07/31/2026 10:58 | 42 | 333.30 |
| 07/31/2026 10:58 | 9 | 333.30 |
| 07/31/2026 10:58 | 3 | 333.20 |
| 07/31/2026 10:58 | 1 | 333.20 |
| 07/31/2026 10:57 | 40 | 333.20 |
| 07/31/2026 10:57 | 3 | 333.20 |
| 07/31/2026 10:56 | 182 | 333.20 |
| 07/31/2026 10:56 | 257 | 333.20 |
| 07/31/2026 10:56 | 18 | 333.30 |
| 07/31/2026 10:56 | 56 | 333.30 |
| 07/31/2026 10:55 | 52 | 333.40 |
| 07/31/2026 10:55 | 1 | 333.60 |
| 07/31/2026 10:55 | 145 | 333.60 |
| 07/31/2026 10:54 | 43 | 333.60 |
| 07/31/2026 10:54 | 165 | 333.60 |
| 07/31/2026 10:54 | 1200 | 333.60 |
| 07/31/2026 10:54 | 3 | 333.60 |
| 07/31/2026 10:54 | 16 | 333.50 |
| 07/31/2026 10:54 | 7 | 333.40 |
| 07/31/2026 10:54 | 32 | 333.40 |
| 07/31/2026 10:53 | 100 | 333.30 |
| 07/31/2026 10:53 | 231 | 333.30 |
| 07/31/2026 10:52 | 50 | 333.30 |
| 07/31/2026 10:51 | 249 | 333.30 |
| 07/31/2026 10:51 | 145 | 333.30 |
| 07/31/2026 10:50 | 18 | 333.20 |
| 07/31/2026 10:50 | 2 | 333.30 |
| 07/31/2026 10:50 | 27 | 333.30 |
| 07/31/2026 10:50 | 46 | 333.30 |
| 07/31/2026 10:50 | 29 | 333.30 |
| 07/31/2026 10:50 | 41 | 333.20 |
| 07/31/2026 10:50 | 100 | 333.20 |
| 07/31/2026 10:50 | 243 | 333.20 |
| 07/31/2026 10:50 | 13 | 333.20 |
| 07/31/2026 10:49 | 648 | 333.20 |
| 07/31/2026 10:48 | 352 | 333.20 |
| 07/31/2026 10:47 | 85 | 333.30 |
| 07/31/2026 10:47 | 366 | 333.30 |
| 07/31/2026 10:47 | 84 | 333.30 |
| 07/31/2026 10:47 | 1 | 333.40 |
| 07/31/2026 10:45 | 4 | 333.20 |
| 07/31/2026 10:45 | 1 | 333.20 |
| 07/31/2026 10:45 | 145 | 333.20 |
| 07/31/2026 10:45 | 53 | 333.20 |
| 07/31/2026 10:44 | 80 | 333.20 |
| 07/31/2026 10:44 | 44 | 333.20 |
| 07/31/2026 10:44 | 51 | 333.20 |
| 07/31/2026 10:44 | 3 | 333.30 |
| 07/31/2026 10:44 | 40 | 333.30 |
| 07/31/2026 10:44 | 26 | 333.30 |
| 07/31/2026 10:44 | 2 | 333.30 |
| 07/31/2026 10:44 | 41 | 333.30 |
| 07/31/2026 10:44 | 47 | 333.30 |
| 07/31/2026 10:43 | 86 | 333.30 |
| 07/31/2026 10:43 | 46 | 333.30 |
| 07/31/2026 10:42 | 44 | 333.40 |
| 07/31/2026 10:42 | 362 | 333.40 |
| 07/31/2026 10:42 | 492 | 333.40 |
| 07/31/2026 10:42 | 200 | 333.40 |
| 07/31/2026 10:42 | 44 | 333.40 |
| 07/31/2026 10:41 | 220 | 333.70 |
| 07/31/2026 10:40 | 1 | 333.70 |
| 07/31/2026 10:40 | 40 | 333.60 |
| 07/31/2026 10:40 | 50 | 333.80 |
| 07/31/2026 10:39 | 43 | 333.70 |
| 07/31/2026 10:39 | 51 | 333.80 |
| 07/31/2026 10:39 | 46 | 333.90 |
| 07/31/2026 10:39 | 3 | 333.70 |
| 07/31/2026 10:39 | 100 | 333.70 |
| 07/31/2026 10:38 | 1 | 333.70 |
| 07/31/2026 10:38 | 46 | 333.70 |
| 07/31/2026 10:38 | 45 | 333.70 |
| 07/31/2026 10:38 | 302 | 333.60 |
| 07/31/2026 10:38 | 1 | 333.50 |
| 07/31/2026 10:37 | 100 | 333.50 |
| 07/31/2026 10:37 | 185 | 333.50 |
| 07/31/2026 10:37 | 50 | 333.60 |
| 07/31/2026 10:36 | 48 | 333.50 |
| 07/31/2026 10:36 | 3 | 333.50 |
| 07/31/2026 10:35 | 1 | 333.40 |
| 07/31/2026 10:35 | 16 | 333.40 |
| 07/31/2026 10:35 | 25 | 333.50 |
| 07/31/2026 10:34 | 5 | 333.70 |
| 07/31/2026 10:32 | 16 | 333.90 |
| 07/31/2026 10:32 | 30 | 333.90 |
| 07/31/2026 10:31 | 230 | 333.70 |
| 07/31/2026 10:31 | 56 | 333.60 |
| 07/31/2026 10:31 | 189 | 333.60 |
| 07/31/2026 10:31 | 5 | 333.60 |
| 07/31/2026 10:31 | 3768 | 333.70 |
| 07/31/2026 10:31 | 1632 | 333.70 |
| 07/31/2026 10:31 | 124 | 333.80 |
| 07/31/2026 10:31 | 58 | 333.80 |
| 07/31/2026 10:31 | 18 | 333.80 |
| 07/31/2026 10:31 | 48 | 333.80 |
| 07/31/2026 10:31 | 76 | 333.80 |
| 07/31/2026 10:31 | 43 | 333.80 |
| 07/31/2026 10:31 | 67 | 333.90 |
| 07/31/2026 10:31 | 42 | 334.10 |
| 07/31/2026 10:31 | 102 | 334.00 |
| 07/31/2026 10:30 | 3 | 334.00 |
| 07/31/2026 10:29 | 82 | 334.10 |
| 07/31/2026 10:28 | 136 | 334.10 |
| 07/31/2026 10:28 | 61 | 334.00 |
| 07/31/2026 10:28 | 52 | 334.00 |
| 07/31/2026 10:28 | 124 | 334.00 |
| 07/31/2026 10:28 | 16 | 334.00 |
| 07/31/2026 10:28 | 137 | 334.00 |
| 07/31/2026 10:28 | 1000 | 334.00 |
| 07/31/2026 10:28 | 22 | 333.80 |
| 07/31/2026 10:28 | 100 | 333.70 |
| 07/31/2026 10:27 | 24 | 333.80 |
| 07/31/2026 10:27 | 100 | 333.70 |
| 07/31/2026 10:27 | 243 | 333.70 |
| 07/31/2026 10:27 | 2 | 333.70 |
| 07/31/2026 10:27 | 13 | 333.80 |
| 07/31/2026 10:26 | 178 | 333.80 |
| 07/31/2026 10:26 | 66 | 333.80 |
| 07/31/2026 10:26 | 62 | 333.70 |
| 07/31/2026 10:26 | 217 | 333.80 |
| 07/31/2026 10:26 | 47 | 333.70 |
| 07/31/2026 10:26 | 69 | 333.50 |
| 07/31/2026 10:25 | 371 | 333.40 |
| 07/31/2026 10:25 | 38 | 333.40 |
| 07/31/2026 10:25 | 41 | 333.40 |
| 07/31/2026 10:25 | 16 | 333.30 |
| 07/31/2026 10:23 | 65 | 333.30 |
| 07/31/2026 10:23 | 8 | 333.30 |
| 07/31/2026 10:23 | 146 | 333.20 |
| 07/31/2026 10:23 | 559 | 333.20 |
| 07/31/2026 10:23 | 5 | 333.20 |
| 07/31/2026 10:23 | 8 | 333.10 |
| 07/31/2026 10:22 | 42 | 333.20 |
| 07/31/2026 10:22 | 194 | 333.10 |
| 07/31/2026 10:22 | 24 | 333.10 |
| 07/31/2026 10:22 | 49 | 333.10 |
| 07/31/2026 10:21 | 35 | 333.00 |
| 07/31/2026 10:21 | 102 | 333.00 |
| 07/31/2026 10:21 | 53 | 333.00 |
| 07/31/2026 10:20 | 79 | 333.00 |
| 07/31/2026 10:20 | 139 | 333.00 |
| 07/31/2026 10:20 | 204 | 333.00 |
| 07/31/2026 10:20 | 384 | 333.00 |
| 07/31/2026 10:20 | 180 | 333.00 |
| 07/31/2026 10:20 | 282 | 333.00 |
| 07/31/2026 10:20 | 194 | 333.00 |
| 07/31/2026 10:20 | 52 | 333.00 |
| 07/31/2026 10:20 | 25 | 333.00 |
| 07/31/2026 10:20 | 4 | 332.90 |
| 07/31/2026 10:20 | 19 | 332.90 |
| 07/31/2026 10:20 | 16 | 332.90 |
| 07/31/2026 10:20 | 23 | 332.90 |
| 07/31/2026 10:19 | 44 | 332.80 |
| 07/31/2026 10:19 | 59 | 332.80 |
| 07/31/2026 10:19 | 113 | 332.80 |
| 07/31/2026 10:18 | 17 | 332.90 |
| 07/31/2026 10:18 | 50 | 332.90 |
| 07/31/2026 10:16 | 108 | 333.10 |
| 07/31/2026 10:16 | 60 | 333.10 |
| 07/31/2026 10:16 | 45 | 333.00 |
| 07/31/2026 10:16 | 10 | 333.00 |
| 07/31/2026 10:16 | 137 | 333.00 |
| 07/31/2026 10:16 | 100 | 333.00 |
| 07/31/2026 10:16 | 184 | 333.30 |
| 07/31/2026 10:16 | 10 | 333.50 |
| 07/31/2026 10:16 | 459 | 333.50 |
| 07/31/2026 10:16 | 139 | 333.50 |
| 07/31/2026 10:16 | 189 | 333.50 |
| 07/31/2026 10:16 | 73 | 333.50 |
| 07/31/2026 10:16 | 185 | 333.50 |
| 07/31/2026 10:16 | 184 | 333.50 |
| 07/31/2026 10:16 | 194 | 333.50 |
| 07/31/2026 10:16 | 139 | 333.40 |
| 07/31/2026 10:16 | 191 | 333.40 |
| 07/31/2026 10:16 | 435 | 333.40 |
| 07/31/2026 10:16 | 189 | 333.40 |
| 07/31/2026 10:16 | 185 | 333.40 |
| 07/31/2026 10:16 | 194 | 333.40 |
| 07/31/2026 10:16 | 205 | 333.40 |
| 07/31/2026 10:16 | 145 | 333.30 |
| 07/31/2026 10:16 | 184 | 333.30 |
| 07/31/2026 10:16 | 194 | 333.30 |
| 07/31/2026 10:16 | 97 | 333.30 |
| 07/31/2026 10:16 | 63 | 333.30 |
| 07/31/2026 10:16 | 191 | 333.30 |
| 07/31/2026 10:16 | 424 | 333.30 |
| 07/31/2026 10:16 | 194 | 333.30 |
| 07/31/2026 10:16 | 100 | 333.20 |
| 07/31/2026 10:16 | 136 | 333.20 |
| 07/31/2026 10:16 | 139 | 333.10 |
| 07/31/2026 10:16 | 194 | 333.10 |
| 07/31/2026 10:16 | 137 | 333.10 |
| 07/31/2026 10:16 | 137 | 333.20 |
| 07/31/2026 10:16 | 714 | 333.20 |
| 07/31/2026 10:16 | 2 | 333.30 |
| 07/31/2026 10:16 | 10 | 333.30 |
| 07/31/2026 10:15 | 286 | 333.20 |
| 07/31/2026 10:15 | 137 | 333.30 |
| 07/31/2026 10:15 | 40 | 333.40 |
| 07/31/2026 10:15 | 73 | 333.50 |
| 07/31/2026 10:15 | 2 | 333.40 |
| 07/31/2026 10:15 | 137 | 333.40 |
| 07/31/2026 10:15 | 174 | 333.40 |
| 07/31/2026 10:15 | 143 | 333.40 |
| 07/31/2026 10:15 | 138 | 333.40 |
| 07/31/2026 10:15 | 1800 | 333.40 |
| 07/31/2026 10:15 | 89 | 333.40 |
| 07/31/2026 10:15 | 194 | 333.40 |
| 07/31/2026 10:15 | 163 | 333.40 |
| 07/31/2026 10:14 | 1500 | 333.60 |
| 07/31/2026 10:14 | 141 | 333.60 |
| 07/31/2026 10:14 | 52 | 333.60 |
| 07/31/2026 10:14 | 1 | 333.60 |
| 07/31/2026 10:14 | 292 | 333.60 |
| 07/31/2026 10:14 | 10 | 333.50 |
| 07/31/2026 10:13 | 41 | 333.40 |
| 07/31/2026 10:13 | 78 | 333.40 |
| 07/31/2026 10:13 | 71 | 333.40 |
| 07/31/2026 10:12 | 142 | 333.50 |
| 07/31/2026 10:12 | 100 | 333.50 |
| 07/31/2026 10:12 | 30 | 333.50 |
| 07/31/2026 10:12 | 84 | 333.50 |
| 07/31/2026 10:12 | 332 | 333.50 |
| 07/31/2026 10:12 | 193 | 333.60 |
| 07/31/2026 10:12 | 190 | 333.50 |
| 07/31/2026 10:12 | 175 | 333.60 |
| 07/31/2026 10:12 | 100 | 333.60 |
| 07/31/2026 10:12 | 163 | 333.60 |
| 07/31/2026 10:12 | 31 | 333.60 |
| 07/31/2026 10:12 | 102 | 333.60 |
| 07/31/2026 10:12 | 30 | 333.60 |
| 07/31/2026 10:12 | 164 | 333.70 |
| 07/31/2026 10:12 | 142 | 333.70 |
| 07/31/2026 10:12 | 147 | 333.70 |
| 07/31/2026 10:12 | 123 | 333.70 |
| 07/31/2026 10:12 | 100 | 333.70 |
| 07/31/2026 10:12 | 1 | 333.70 |
| 07/31/2026 10:12 | 1 | 333.80 |
| 07/31/2026 10:12 | 33 | 333.80 |
| 07/31/2026 10:12 | 321 | 333.80 |
| 07/31/2026 10:12 | 100 | 333.80 |
| 07/31/2026 10:12 | 188 | 333.80 |
| 07/31/2026 10:12 | 6 | 333.80 |
| 07/31/2026 10:11 | 61 | 333.70 |
| 07/31/2026 10:11 | 28 | 333.70 |
| 07/31/2026 10:11 | 4 | 333.80 |
| 07/31/2026 10:11 | 38 | 333.80 |
| 07/31/2026 10:11 | 5 | 333.80 |
| 07/31/2026 10:11 | 71 | 333.80 |
| 07/31/2026 10:11 | 63 | 333.90 |
| 07/31/2026 10:11 | 100 | 333.90 |
| 07/31/2026 10:11 | 300 | 334.00 |
| 07/31/2026 10:11 | 6 | 334.00 |
| 07/31/2026 10:11 | 58 | 334.00 |
| 07/31/2026 10:11 | 274 | 334.00 |
| 07/31/2026 10:11 | 326 | 334.00 |
| 07/31/2026 10:11 | 137 | 334.00 |
| 07/31/2026 10:11 | 100 | 334.10 |
| 07/31/2026 10:11 | 55 | 334.10 |
| 07/31/2026 10:11 | 136 | 334.10 |
| 07/31/2026 10:09 | 7 | 334.20 |
| 07/31/2026 10:09 | 52 | 334.20 |
| 07/31/2026 10:09 | 10 | 334.20 |
| 07/31/2026 10:09 | 20 | 334.20 |
| 07/31/2026 10:09 | 21 | 334.20 |
| 07/31/2026 10:09 | 40 | 334.20 |
| 07/31/2026 10:07 | 1 | 334.10 |
| 07/31/2026 10:06 | 116 | 334.00 |
| 07/31/2026 10:06 | 39 | 334.10 |
| 07/31/2026 10:06 | 1 | 334.20 |
| 07/31/2026 10:06 | 164 | 334.20 |
| 07/31/2026 10:06 | 87 | 334.20 |
| 07/31/2026 10:06 | 31 | 334.30 |
| 07/31/2026 10:04 | 1 | 334.50 |
| 07/31/2026 10:04 | 133 | 334.40 |
| 07/31/2026 10:04 | 115 | 334.40 |
| 07/31/2026 10:04 | 24 | 334.40 |
| 07/31/2026 10:04 | 344 | 334.30 |
| 07/31/2026 10:04 | 149 | 334.30 |
| 07/31/2026 10:04 | 59 | 334.30 |
| 07/31/2026 10:04 | 42 | 334.30 |
| 07/31/2026 10:04 | 2 | 334.30 |
| 07/31/2026 10:03 | 104 | 334.10 |
| 07/31/2026 10:03 | 35 | 334.10 |
| 07/31/2026 10:03 | 2 | 334.20 |
| 07/31/2026 10:03 | 294 | 334.20 |
| 07/31/2026 10:03 | 5 | 334.20 |
| 07/31/2026 10:03 | 16 | 334.20 |
| 07/31/2026 10:03 | 14 | 334.20 |
| 07/31/2026 10:03 | 12 | 334.30 |
| 07/31/2026 10:03 | 194 | 334.30 |
| 07/31/2026 10:02 | 7 | 334.30 |
| 07/31/2026 10:02 | 136 | 334.10 |
| 07/31/2026 10:02 | 2 | 334.20 |
| 07/31/2026 10:01 | 98 | 334.50 |
| 07/31/2026 10:01 | 30 | 334.50 |
| 07/31/2026 10:01 | 73 | 334.50 |
| 07/31/2026 10:01 | 4 | 334.70 |
| 07/31/2026 10:01 | 8 | 334.60 |
| 07/31/2026 10:01 | 40 | 334.80 |
| 07/31/2026 10:00 | 126 | 334.60 |
| 07/31/2026 10:00 | 126 | 334.70 |
| 07/31/2026 10:00 | 197 | 334.70 |
| 07/31/2026 10:00 | 152 | 334.60 |
| 07/31/2026 10:00 | 75 | 334.60 |
| 07/31/2026 10:00 | 133 | 334.80 |
| 07/31/2026 10:00 | 41 | 334.80 |
| 07/31/2026 10:00 | 188 | 334.80 |
| 07/31/2026 10:00 | 140 | 334.80 |
| 07/31/2026 09:59 | 10 | 334.90 |
| 07/31/2026 09:58 | 1 | 334.90 |
| 07/31/2026 09:57 | 75 | 334.70 |
| 07/31/2026 09:56 | 120 | 334.80 |
| 07/31/2026 09:56 | 139 | 334.80 |
| 07/31/2026 09:56 | 120 | 334.80 |
| 07/31/2026 09:56 | 289 | 334.80 |
| 07/31/2026 09:56 | 4 | 334.60 |
| 07/31/2026 09:56 | 3 | 334.60 |
| 07/31/2026 09:56 | 30 | 334.60 |
| 07/31/2026 09:56 | 8 | 334.80 |
| 07/31/2026 09:56 | 30 | 334.80 |
| 07/31/2026 09:56 | 8 | 334.80 |
| 07/31/2026 09:56 | 48 | 334.80 |
| 07/31/2026 09:56 | 50 | 334.80 |
| 07/31/2026 09:56 | 28 | 334.90 |
| 07/31/2026 09:54 | 96 | 335.00 |
| 07/31/2026 09:54 | 432 | 334.90 |
| 07/31/2026 09:53 | 41 | 334.70 |
| 07/31/2026 09:53 | 10 | 334.70 |
| 07/31/2026 09:53 | 97 | 334.80 |
| 07/31/2026 09:53 | 1 | 334.70 |
| 07/31/2026 09:52 | 51 | 334.50 |
| 07/31/2026 09:52 | 56 | 334.50 |
| 07/31/2026 09:52 | 49 | 334.60 |
| 07/31/2026 09:52 | 28 | 334.60 |
| 07/31/2026 09:52 | 16 | 334.60 |
| 07/31/2026 09:52 | 11 | 334.60 |
| 07/31/2026 09:52 | 40 | 334.60 |
| 07/31/2026 09:51 | 96 | 334.70 |
| 07/31/2026 09:51 | 50 | 334.70 |
| 07/31/2026 09:51 | 55 | 334.70 |
| 07/31/2026 09:50 | 6 | 334.70 |
| 07/31/2026 09:50 | 4 | 334.80 |
| 07/31/2026 09:50 | 10 | 334.80 |
| 07/31/2026 09:50 | 63 | 334.80 |
| 07/31/2026 09:50 | 91 | 334.80 |
| 07/31/2026 09:50 | 122 | 334.80 |
| 07/31/2026 09:50 | 93 | 334.80 |
| 07/31/2026 09:50 | 80 | 334.70 |
| 07/31/2026 09:49 | 107 | 334.80 |
| 07/31/2026 09:49 | 12 | 334.90 |
| 07/31/2026 09:49 | 1 | 334.90 |
| 07/31/2026 09:49 | 1 | 334.90 |
| 07/31/2026 09:49 | 25 | 334.80 |
| 07/31/2026 09:49 | 32 | 334.80 |
| 07/31/2026 09:49 | 73 | 334.80 |
| 07/31/2026 09:48 | 7 | 334.80 |
| 07/31/2026 09:48 | 139 | 334.90 |
| 07/31/2026 09:48 | 49 | 334.90 |
| 07/31/2026 09:48 | 34 | 334.90 |
| 07/31/2026 09:48 | 18 | 335.10 |
| 07/31/2026 09:48 | 23 | 335.10 |
| 07/31/2026 09:48 | 82 | 335.20 |
| 07/31/2026 09:47 | 2 | 335.20 |
| 07/31/2026 09:47 | 123 | 335.20 |
| 07/31/2026 09:46 | 180 | 335.20 |
| 07/31/2026 09:46 | 196 | 335.00 |
| 07/31/2026 09:46 | 268 | 335.00 |
| 07/31/2026 09:46 | 149 | 335.00 |
| 07/31/2026 09:46 | 100 | 335.00 |
| 07/31/2026 09:46 | 139 | 335.00 |
| 07/31/2026 09:46 | 1000 | 335.00 |
| 07/31/2026 09:46 | 4000 | 335.00 |
| 07/31/2026 09:45 | 85 | 334.90 |
| 07/31/2026 09:43 | 1 | 335.00 |
| 07/31/2026 09:43 | 1807 | 335.00 |
| 07/31/2026 09:43 | 250 | 335.00 |
| 07/31/2026 09:43 | 370 | 335.00 |
| 07/31/2026 09:43 | 139 | 335.00 |
| 07/31/2026 09:43 | 174 | 335.00 |
| 07/31/2026 09:43 | 141 | 335.00 |
| 07/31/2026 09:43 | 133 | 335.00 |
| 07/31/2026 09:43 | 284 | 335.00 |
| 07/31/2026 09:43 | 390 | 335.00 |
| 07/31/2026 09:43 | 568 | 335.00 |
| 07/31/2026 09:43 | 396 | 335.00 |
| 07/31/2026 09:43 | 348 | 335.10 |
| 07/31/2026 09:42 | 2 | 334.90 |
| 07/31/2026 09:41 | 681 | 334.70 |
| 07/31/2026 09:41 | 301 | 334.70 |
| 07/31/2026 09:41 | 59 | 334.60 |
| 07/31/2026 09:41 | 20 | 334.60 |
| 07/31/2026 09:41 | 10 | 334.60 |
| 07/31/2026 09:41 | 18 | 334.70 |
| 07/31/2026 09:41 | 139 | 334.60 |
| 07/31/2026 09:41 | 133 | 334.60 |
| 07/31/2026 09:40 | 17 | 334.70 |
| 07/31/2026 09:40 | 95 | 334.70 |
| 07/31/2026 09:40 | 243 | 334.70 |
| 07/31/2026 09:40 | 54 | 334.80 |
| 07/31/2026 09:40 | 60 | 334.80 |
| 07/31/2026 09:40 | 26 | 334.90 |
| 07/31/2026 09:40 | 107 | 335.00 |
| 07/31/2026 09:40 | 55 | 335.10 |
| 07/31/2026 09:40 | 31 | 335.20 |
| 07/31/2026 09:40 | 42 | 335.30 |
| 07/31/2026 09:39 | 148 | 335.50 |
| 07/31/2026 09:39 | 252 | 335.50 |
| 07/31/2026 09:39 | 173 | 335.50 |
| 07/31/2026 09:39 | 121 | 335.50 |
| 07/31/2026 09:35 | 14 | 335.10 |
| 07/31/2026 09:35 | 44 | 335.00 |
| 07/31/2026 09:35 | 12 | 335.00 |
| 07/31/2026 09:35 | 94 | 335.00 |
| 07/31/2026 09:35 | 38 | 335.00 |
| 07/31/2026 09:35 | 42 | 335.00 |
| 07/31/2026 09:35 | 30 | 335.00 |
| 07/31/2026 09:35 | 308 | 334.80 |
| 07/31/2026 09:34 | 27 | 334.70 |
| 07/31/2026 09:34 | 1 | 334.80 |
| 07/31/2026 09:33 | 24 | 334.80 |
| 07/31/2026 09:32 | 5 | 334.70 |
| 07/31/2026 09:32 | 1500 | 334.70 |
| 07/31/2026 09:32 | 500 | 334.70 |
| 07/31/2026 09:30 | 38 | 334.90 |
| 07/31/2026 09:30 | 15 | 335.10 |
| 07/31/2026 09:28 | 49 | 335.00 |
| 07/31/2026 09:27 | 120 | 335.10 |
| 07/31/2026 09:27 | 5 | 335.00 |
| 07/31/2026 09:27 | 10 | 334.90 |
| 07/31/2026 09:27 | 85 | 335.10 |
| 07/31/2026 09:26 | 99 | 334.80 |
| 07/31/2026 09:26 | 4 | 335.00 |
| 07/31/2026 09:26 | 1 | 335.00 |
| 07/31/2026 09:26 | 70 | 335.00 |
| 07/31/2026 09:26 | 10 | 335.00 |
| 07/31/2026 09:26 | 118 | 335.00 |
| 07/31/2026 09:26 | 18 | 335.00 |
| 07/31/2026 09:26 | 120 | 335.00 |
| 07/31/2026 09:25 | 25 | 334.70 |
| 07/31/2026 09:25 | 188 | 334.60 |
| 07/31/2026 09:25 | 140 | 334.60 |
| 07/31/2026 09:25 | 1 | 334.60 |
| 07/31/2026 09:24 | 170 | 334.60 |
| 07/31/2026 09:23 | 10 | 334.60 |
| 07/31/2026 09:23 | 2 | 334.60 |
| 07/31/2026 09:22 | 30 | 334.60 |
| 07/31/2026 09:22 | 1 | 334.60 |
| 07/31/2026 09:22 | 2 | 334.80 |
| 07/31/2026 09:22 | 100 | 334.70 |
| 07/31/2026 09:22 | 3 | 334.70 |
| 07/31/2026 09:22 | 72 | 334.60 |
| 07/31/2026 09:22 | 10 | 334.60 |
| 07/31/2026 09:21 | 88 | 334.50 |
| 07/31/2026 09:21 | 12 | 334.50 |
| 07/31/2026 09:19 | 8 | 334.30 |
| 07/31/2026 09:19 | 13 | 334.70 |
| 07/31/2026 09:19 | 8 | 334.70 |
| 07/31/2026 09:18 | 299 | 334.50 |
| 07/31/2026 09:18 | 196 | 334.50 |
| 07/31/2026 09:18 | 20 | 334.30 |
| 07/31/2026 09:18 | 17 | 334.20 |
| 07/31/2026 09:18 | 202 | 334.00 |
| 07/31/2026 09:18 | 138 | 334.00 |
| 07/31/2026 09:18 | 131 | 334.00 |
| 07/31/2026 09:18 | 138 | 334.00 |
| 07/31/2026 09:17 | 2 | 334.00 |
| 07/31/2026 09:17 | 97 | 334.00 |
| 07/31/2026 09:16 | 52 | 334.00 |
| 07/31/2026 09:16 | 57 | 333.90 |
| 07/31/2026 09:15 | 138 | 333.80 |
| 07/31/2026 09:15 | 210 | 333.80 |
| 07/31/2026 09:14 | 97 | 333.80 |
| 07/31/2026 09:14 | 124 | 333.90 |
| 07/31/2026 09:14 | 99 | 333.90 |
| 07/31/2026 09:14 | 15 | 333.90 |
| 07/31/2026 09:14 | 33 | 333.90 |
| 07/31/2026 09:14 | 47 | 333.90 |
| 07/31/2026 09:14 | 78 | 334.10 |
| 07/31/2026 09:14 | 23 | 334.20 |
| 07/31/2026 09:13 | 187 | 334.30 |
| 07/31/2026 09:13 | 119 | 334.30 |
| 07/31/2026 09:13 | 20 | 334.10 |
| 07/31/2026 09:13 | 211 | 334.10 |
| 07/31/2026 09:13 | 419 | 334.20 |
| 07/31/2026 09:13 | 500 | 334.30 |
| 07/31/2026 09:12 | 186 | 334.20 |
| 07/31/2026 09:12 | 139 | 334.20 |
| 07/31/2026 09:12 | 8 | 334.00 |
| 07/31/2026 09:12 | 83 | 334.00 |
| 07/31/2026 09:12 | 198 | 334.00 |
| 07/31/2026 09:12 | 138 | 334.00 |
| 07/31/2026 09:11 | 77 | 334.10 |
| 07/31/2026 09:11 | 101 | 334.10 |
| 07/31/2026 09:11 | 23 | 333.90 |
| 07/31/2026 09:11 | 58 | 333.90 |
| 07/31/2026 09:11 | 124 | 333.90 |
| 07/31/2026 09:11 | 118 | 333.90 |
| 07/31/2026 09:11 | 124 | 333.90 |
| 07/31/2026 09:11 | 500 | 334.00 |
| 07/31/2026 09:10 | 6 | 333.70 |
| 07/31/2026 09:10 | 91 | 333.70 |
| 07/31/2026 09:10 | 99 | 333.90 |
| 07/31/2026 09:09 | 49 | 334.10 |
| 07/31/2026 09:09 | 27 | 334.10 |
| 07/31/2026 09:09 | 24 | 334.10 |
| 07/31/2026 09:09 | 522 | 334.00 |
| 07/31/2026 09:09 | 102 | 334.00 |
| 07/31/2026 09:09 | 50 | 333.80 |
| 07/31/2026 09:09 | 100 | 333.40 |
| 07/31/2026 09:09 | 120 | 333.30 |
| 07/31/2026 09:08 | 150 | 333.40 |
| 07/31/2026 09:08 | 63 | 333.10 |
| 07/31/2026 09:08 | 265 | 333.40 |
| 07/31/2026 09:08 | 450 | 333.40 |
| 07/31/2026 09:08 | 285 | 333.40 |
| 07/31/2026 09:08 | 101 | 333.40 |
| 07/31/2026 09:08 | 1000 | 333.50 |
| 07/31/2026 09:07 | 100 | 334.00 |
| 07/31/2026 09:07 | 110 | 334.00 |
| 07/31/2026 09:07 | 110 | 334.00 |
| 07/31/2026 09:07 | 131 | 334.00 |
| 07/31/2026 09:07 | 6 | 334.00 |
| 07/31/2026 09:06 | 1 | 333.80 |
| 07/31/2026 09:06 | 278 | 333.80 |
| 07/31/2026 09:06 | 13 | 333.70 |
| 07/31/2026 09:06 | 130 | 333.40 |
| 07/31/2026 09:06 | 193 | 333.40 |
| 07/31/2026 09:06 | 91 | 333.40 |
| 07/31/2026 09:05 | 116 | 333.30 |
| 07/31/2026 09:05 | 40 | 333.30 |
| 07/31/2026 09:05 | 90 | 333.30 |
| 07/31/2026 09:05 | 6 | 333.50 |
| 07/31/2026 09:04 | 75 | 333.60 |
| 07/31/2026 09:04 | 3 | 333.50 |
| 07/31/2026 09:04 | 196 | 333.30 |
| 07/31/2026 09:04 | 270 | 333.30 |
| 07/31/2026 09:04 | 96 | 333.50 |
| 07/31/2026 09:04 | 1677 | 333.30 |
| 07/31/2026 09:04 | 123 | 333.30 |
| 07/31/2026 09:04 | 149 | 333.40 |
| 07/31/2026 09:04 | 10 | 333.20 |
| 07/31/2026 09:04 | 276 | 333.20 |
| 07/31/2026 09:03 | 160 | 332.90 |
| 07/31/2026 09:03 | 107 | 332.90 |
| 07/31/2026 09:03 | 258 | 332.90 |
| 07/31/2026 09:03 | 97 | 333.00 |
| 07/31/2026 09:02 | 97 | 333.30 |
| 07/31/2026 09:02 | 30 | 332.90 |
| 07/31/2026 09:02 | 260 | 332.90 |
| 07/31/2026 09:02 | 16 | 332.70 |
| 07/31/2026 09:02 | 375 | 332.70 |
| 07/31/2026 09:02 | 625 | 332.70 |
| 07/31/2026 09:02 | 21 | 332.80 |
| 07/31/2026 09:02 | 60 | 332.80 |
| 07/31/2026 09:02 | 1 | 332.90 |
| 07/31/2026 09:01 | 85 | 333.70 |
| 07/31/2026 09:01 | 30 | 333.80 |
| 07/31/2026 09:01 | 18 | 333.80 |
| 07/31/2026 09:01 | 48 | 333.30 |
| 07/31/2026 09:01 | 48 | 333.30 |
| 07/31/2026 09:01 | 29 | 333.30 |
| 07/31/2026 09:01 | 56 | 333.30 |
| 07/31/2026 09:01 | 56 | 333.30 |
| 07/31/2026 09:01 | 29 | 333.30 |
| 07/31/2026 09:01 | 1 | 333.30 |
| 07/31/2026 09:01 | 59 | 333.40 |
| 07/31/2026 09:01 | 434 | 333.50 |
| 07/31/2026 09:01 | 56 | 333.50 |
| 07/31/2026 09:01 | 110 | 333.50 |
| 07/31/2026 09:01 | 63 | 333.50 |
| 07/31/2026 09:01 | 116 | 333.60 |
| 07/31/2026 09:01 | 110 | 333.60 |
| 07/31/2026 09:01 | 75 | 333.60 |
| 07/31/2026 09:01 | 70 | 333.60 |
| 07/31/2026 09:01 | 63 | 333.50 |
| 07/31/2026 09:01 | 47 | 333.50 |
| 07/31/2026 09:01 | 451 | 333.50 |
| 07/31/2026 09:01 | 110 | 333.50 |
| 07/31/2026 09:00 | 6 | 333.30 |
| 07/31/2026 09:00 | 154 | 333.00 |
| 07/31/2026 09:00 | 1 | 332.40 |
| 07/31/2026 09:00 | 14 | 332.40 |
| 07/31/2026 09:00 | 239 | 332.40 |
| 07/31/2026 09:00 | 22 | 332.40 |
| 07/31/2026 09:00 | 208 | 332.40 |
| 07/31/2026 09:00 | 57 | 332.40 |
| 07/31/2026 09:00 | 49 | 332.40 |
| 07/31/2026 09:00 | 98 | 332.40 |
| 07/31/2026 09:00 | 2 | 332.40 |
| 07/31/2026 09:00 | 1 | 332.40 |
| 07/31/2026 09:00 | 9 | 332.40 |
| 07/31/2026 09:00 | 10 | 332.40 |
| 07/31/2026 09:00 | 44 | 332.40 |
| 07/31/2026 09:00 | 55 | 332.40 |
| 07/31/2026 09:00 | 14 | 332.40 |
| 07/31/2026 09:00 | 15 | 332.40 |
| 07/31/2026 09:00 | 778 | 332.40 |
| 07/31/2026 09:00 | 57 | 332.40 |
| 07/31/2026 09:00 | 6 | 332.40 |
| 07/31/2026 09:00 | 517 | 332.40 |
| 07/31/2026 09:00 | 262 | 332.40 |
| 07/31/2026 09:00 | 36 | 332.40 |
| 07/31/2026 09:00 | 285 | 332.40 |
| 07/31/2026 09:00 | 230 | 332.40 |
| 07/31/2026 09:00 | 3 | 332.40 |
| 07/31/2026 09:00 | 3 | 332.40 |
| 07/31/2026 09:00 | 1 | 332.40 |
| 07/31/2026 09:00 | 2 | 332.40 |
| 07/31/2026 09:00 | 1 | 332.40 |
| 07/31/2026 09:00 | 44 | 332.40 |
| 07/31/2026 09:00 | 5 | 332.40 |
| 07/31/2026 09:00 | 616 | 332.40 |
| 07/31/2026 09:00 | 77 | 332.40 |
| 07/31/2026 09:00 | 2 | 332.40 |
| 07/31/2026 09:00 | 175 | 332.40 |
| 07/31/2026 09:00 | 72 | 332.40 |
| 07/31/2026 09:00 | 57 | 332.40 |
| 07/31/2026 09:00 | 130 | 332.40 |
| 07/31/2026 09:00 | 944 | 332.40 |
| 07/31/2026 09:00 | 317 | 332.40 |
| 07/31/2026 09:00 | 110 | 332.40 |
| 07/31/2026 09:00 | 5 | 332.40 |
| 07/31/2026 09:00 | 3 | 332.40 |
| 07/31/2026 09:00 | 1 | 332.40 |
| 07/31/2026 09:00 | 9 | 332.40 |
| 07/31/2026 09:00 | 3 | 332.40 |
| 07/31/2026 09:00 | 1 | 332.40 |
| 07/31/2026 09:00 | 1 | 332.40 |
| 07/31/2026 09:00 | 94 | 332.40 |
| 07/31/2026 09:00 | 6 | 332.40 |
| 07/31/2026 09:00 | 57 | 332.40 |
| 07/31/2026 09:00 | 10 | 332.40 |
| 07/31/2026 09:00 | 1 | 332.40 |
| 07/31/2026 09:00 | 1 | 332.40 |
| 07/31/2026 09:00 | 4 | 332.40 |
| 07/31/2026 09:00 | 32 | 332.40 |
| 07/31/2026 09:00 | 5 | 332.40 |
| 07/31/2026 09:00 | 50 | 332.40 |
| 07/31/2026 09:00 | 59 | 332.40 |
| 07/31/2026 09:00 | 12 | 332.40 |
| 07/31/2026 09:00 | 30 | 332.40 |
| 07/31/2026 09:00 | 21 | 332.40 |
| 07/31/2026 09:00 | 57 | 332.40 |
| 07/31/2026 09:00 | 57 | 332.40 |
| 07/31/2026 09:00 | 57 | 332.40 |
| 07/31/2026 09:00 | 88 | 332.40 |
| 07/31/2026 09:00 | 306 | 332.40 |
| 07/31/2026 09:00 | 4 | 332.40 |
| 07/31/2026 09:00 | 11 | 332.40 |
| 07/31/2026 09:00 | 9 | 332.40 |
| 07/31/2026 09:00 | 56 | 332.40 |
| 07/31/2026 09:00 | 81 | 332.40 |
| 07/31/2026 09:00 | 3 | 332.40 |
| 07/31/2026 09:00 | 1 | 332.40 |
| 07/31/2026 09:00 | 5 | 332.40 |
| 07/31/2026 09:00 | 71 | 332.40 |
| 07/31/2026 09:00 | 9 | 332.40 |
| 07/31/2026 09:00 | 1 | 332.40 |
| 07/31/2026 09:00 | 1 | 332.40 |
| 07/31/2026 09:00 | 4 | 332.40 |
| 07/31/2026 09:00 | 1 | 332.40 |
| 07/31/2026 09:00 | 2 | 332.40 |
| 07/31/2026 09:00 | 3 | 332.40 |
| 07/31/2026 09:00 | 23 | 332.40 |
| 07/31/2026 09:00 | 4 | 332.40 |
| 07/31/2026 09:00 | 2 | 332.40 |
| 07/31/2026 09:00 | 2 | 332.40 |
| 07/31/2026 09:00 | 3 | 332.40 |
| 07/31/2026 09:00 | 7 | 332.40 |
| 07/31/2026 09:00 | 2 | 332.40 |
| 07/31/2026 09:00 | 3 | 332.40 |
| 07/31/2026 09:00 | 3 | 332.40 |
| 07/31/2026 09:00 | 6 | 332.40 |
| 07/31/2026 09:00 | 17 | 332.40 |
| 07/31/2026 09:00 | 38 | 332.40 |
| 07/31/2026 09:00 | 19 | 332.40 |
| 07/31/2026 09:00 | 7 | 332.40 |
| 07/31/2026 09:00 | 6 | 332.40 |
| 07/31/2026 09:00 | 8 | 332.40 |
| 07/31/2026 09:00 | 18 | 332.40 |
| 07/31/2026 09:00 | 31 | 332.40 |
| 07/31/2026 09:00 | 14 | 332.40 |
| 07/31/2026 09:00 | 2 | 332.40 |
| 07/31/2026 09:00 | 1 | 332.40 |
| 07/31/2026 09:00 | 43 | 332.40 |
| 07/31/2026 09:00 | 4 | 332.40 |
| 07/31/2026 09:00 | 7 | 332.40 |
| 07/31/2026 09:00 | 3 | 332.40 |
| 07/31/2026 09:00 | 2 | 332.40 |
| 07/31/2026 09:00 | 31 | 332.40 |
| 07/31/2026 09:00 | 3 | 332.40 |
| 07/31/2026 09:00 | 153 | 332.40 |
| 07/31/2026 09:00 | 10 | 332.40 |
| 07/31/2026 09:00 | 10 | 332.40 |