Aker BP Rg
AKRBP
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.10.2025 - 16:45:00
Geld
09.10.2025 - 16:30:00
Geld
Volumen 		Brief
09.10.2025 - 16:30:00
Brief
Volumen
264.10
-1.50 ( -0.56% )
262.00
11
269.00
200
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 16:27 5 264.10
10/09/2025 16:25 328 264.10
10/09/2025 16:25 793 264.10
10/09/2025 16:25 528 264.10
10/09/2025 16:25 1987 264.10
10/09/2025 16:25 2221 264.10
10/09/2025 16:25 4075 264.10
10/09/2025 16:25 2064 264.10
10/09/2025 16:25 962 264.10
10/09/2025 16:25 644 264.10
10/09/2025 16:25 564 264.10
10/09/2025 16:25 4538 264.10
10/09/2025 16:25 1990 264.10
10/09/2025 16:25 4185 264.10
10/09/2025 16:25 10673 264.10
10/09/2025 16:25 1054 264.10
10/09/2025 16:25 1743 264.10
10/09/2025 16:25 5060 264.10
10/09/2025 16:25 645 264.10
10/09/2025 16:25 9981 264.10
10/09/2025 16:25 866 264.10
10/09/2025 16:25 1159 264.10
10/09/2025 16:25 630 264.10
10/09/2025 16:25 65 264.10
10/09/2025 16:25 1999 264.10
10/09/2025 16:25 645 264.10
10/09/2025 16:25 424 264.10
10/09/2025 16:25 564 264.10
10/09/2025 16:25 10081 264.10
10/09/2025 16:25 51927 264.10
10/09/2025 16:25 63 264.10
10/09/2025 16:25 805 264.10
10/09/2025 16:25 867 264.10
10/09/2025 16:25 19767 264.10
10/09/2025 16:25 560 264.10
10/09/2025 16:25 1 264.10
10/09/2025 16:25 2064 264.10
10/09/2025 16:25 7937 264.10
10/09/2025 16:25 564 264.10
10/09/2025 16:25 39041 264.10
10/09/2025 16:25 6593 264.10
10/09/2025 16:25 2191 264.10
10/09/2025 16:25 1431 264.10
10/09/2025 16:25 1110 264.10
10/09/2025 16:25 810 264.10
10/09/2025 16:25 731 264.10
10/09/2025 16:25 553 264.10
10/09/2025 16:25 50 264.10
10/09/2025 16:25 267 264.10
10/09/2025 16:25 1110 264.10
10/09/2025 16:25 600 264.10
10/09/2025 16:25 2000 264.10
10/09/2025 16:25 70 264.10
10/09/2025 16:25 564 264.10
10/09/2025 16:25 6051 264.10
10/09/2025 16:25 6492 264.10
10/09/2025 16:25 219 264.10
10/09/2025 16:25 1009 264.10
10/09/2025 16:25 361 264.10
10/09/2025 16:25 78 264.10
10/09/2025 16:25 24210 264.10
10/09/2025 16:25 564 264.10
10/09/2025 16:25 533 264.10
10/09/2025 16:25 3 264.10
10/09/2025 16:25 3698 264.10
10/09/2025 16:25 457 264.10
10/09/2025 16:25 836 264.10
10/09/2025 16:25 5265 264.10
10/09/2025 16:25 6154 264.10
10/09/2025 16:25 5000 264.10
10/09/2025 16:25 2044 264.10
10/09/2025 16:25 8925 264.10
10/09/2025 16:25 5859 264.10
10/09/2025 16:25 1519 264.10
10/09/2025 16:25 529 264.10
10/09/2025 16:25 18604 264.10
10/09/2025 16:25 100 264.10
10/09/2025 16:25 3053 264.10
10/09/2025 16:25 47 264.10
10/09/2025 16:25 7708 264.10
10/09/2025 16:25 1284 264.10
10/09/2025 16:25 1272 264.10
10/09/2025 16:25 2717 264.10
10/09/2025 16:25 588 264.10
10/09/2025 16:25 351 264.10
10/09/2025 16:25 652 264.10
10/09/2025 16:25 348 264.10
10/09/2025 16:25 667 264.10
10/09/2025 16:25 614 264.10
10/09/2025 16:25 285 264.10
10/09/2025 16:25 187 264.10
10/09/2025 16:25 943 264.10
10/09/2025 16:25 4756 264.10
10/09/2025 16:25 93 264.10
10/09/2025 16:25 37 264.10
10/09/2025 16:25 88 264.10
10/09/2025 16:25 1147 264.10
10/09/2025 16:25 653 264.10
10/09/2025 16:25 191 264.10
10/09/2025 16:25 1908 264.10
10/09/2025 16:25 2569 264.10
10/09/2025 16:25 27 264.10
10/09/2025 16:25 80 264.10
10/09/2025 16:25 26 264.10
10/09/2025 16:25 498 264.10
10/09/2025 16:25 623 264.10
10/09/2025 16:25 699 264.10
10/09/2025 16:25 2221 264.10
10/09/2025 16:25 2000 264.10
10/09/2025 16:25 1405 264.10
10/09/2025 16:25 5 264.10
10/09/2025 16:25 990 264.10
10/09/2025 16:25 2200 264.10
10/09/2025 16:25 9391 264.10
10/09/2025 16:25 2304 264.10
10/09/2025 16:25 402 264.10
10/09/2025 16:25 30172 264.10
10/09/2025 16:25 333 264.10
10/09/2025 16:25 531 264.10
10/09/2025 16:25 1810 264.10
10/09/2025 16:25 47 264.10
10/09/2025 16:25 1026 264.10
10/09/2025 16:25 1732 264.10
10/09/2025 16:25 2191 264.10
10/09/2025 16:25 435 264.10
10/09/2025 16:25 10 264.10
10/09/2025 16:25 728 264.10
10/09/2025 16:25 51 264.10
10/09/2025 16:25 701 264.10
10/09/2025 16:25 968 264.10
10/09/2025 16:25 7881 264.10
10/09/2025 16:25 2418 264.10
10/09/2025 16:25 5426 264.10
10/09/2025 16:25 862 264.10
10/09/2025 16:25 3775 264.10
10/09/2025 16:25 133 264.10
10/09/2025 16:25 4528 264.10
10/09/2025 16:25 5603 264.10
10/09/2025 16:25 2801 264.10
10/09/2025 16:25 1360 264.10
10/09/2025 16:25 82 264.10
10/09/2025 16:25 749 264.10
10/09/2025 16:25 153 264.10
10/09/2025 16:25 273 264.10
10/09/2025 16:25 2 264.10
10/09/2025 16:25 2431 264.10
10/09/2025 16:25 6754 264.10
10/09/2025 16:25 399 264.10
10/09/2025 16:25 1159 264.10
10/09/2025 16:25 14000 264.10
10/09/2025 16:25 833 264.10
10/09/2025 16:25 13301 264.10
10/09/2025 16:25 34 264.10
10/09/2025 16:25 6160 264.10
10/09/2025 16:25 4 264.10
10/09/2025 16:25 560 264.10
10/09/2025 16:25 1122 264.10
10/09/2025 16:25 1325 264.10
10/09/2025 16:25 2359 264.10
10/09/2025 16:25 265 264.10
10/09/2025 16:25 1258 264.10
10/09/2025 16:25 315 264.10
10/09/2025 16:25 25 264.10
10/09/2025 16:25 456 264.10
10/09/2025 16:25 547 264.10
10/09/2025 16:25 27 264.10
10/09/2025 16:25 1045 264.10
10/09/2025 16:25 182 264.10
10/09/2025 16:25 396 264.10
10/09/2025 16:25 783 264.10
10/09/2025 16:25 1 264.10
10/09/2025 16:25 6126 264.10
10/09/2025 16:25 1697 264.10
10/09/2025 16:25 1927 264.10
10/09/2025 16:25 31 264.10
10/09/2025 16:25 228 264.10
10/09/2025 16:25 15 264.10
10/09/2025 16:25 106 264.10
10/09/2025 16:25 129 264.10
10/09/2025 16:25 174 264.10
10/09/2025 16:25 33 264.10
10/09/2025 16:25 166 264.10
10/09/2025 16:25 12 264.10
10/09/2025 16:25 300 264.10
10/09/2025 16:25 19 264.10
10/09/2025 16:25 16825 264.10
10/09/2025 16:25 430 264.10
10/09/2025 16:25 1318 264.10
10/09/2025 16:25 122 264.10
10/09/2025 16:25 40 264.10
10/09/2025 16:25 151 264.10
10/09/2025 16:25 85 264.10
10/09/2025 16:25 39 264.10
10/09/2025 16:25 358 264.10
10/09/2025 16:25 730 264.10
10/09/2025 16:25 3887 264.10
10/09/2025 16:25 1344 264.10
10/09/2025 16:25 10 264.10
10/09/2025 16:25 422 264.10
10/09/2025 16:25 1 264.10
10/09/2025 16:25 2057 264.10
10/09/2025 16:25 3530 264.10
10/09/2025 16:25 3666 264.10
10/09/2025 16:25 681 264.10
10/09/2025 16:25 27 264.10
10/09/2025 16:25 73 264.10
10/09/2025 16:25 97 264.10
10/09/2025 16:25 3 264.10
10/09/2025 16:25 372 264.10
10/09/2025 16:25 2 264.10
10/09/2025 16:25 76 264.10
10/09/2025 16:25 676 264.10
10/09/2025 16:25 44 264.10
10/09/2025 16:25 2214 264.10
10/09/2025 16:25 124 264.10
10/09/2025 16:25 245 264.10
10/09/2025 16:25 25 264.10
10/09/2025 16:19 333 265.50
10/09/2025 16:19 80 265.50
10/09/2025 16:19 347 265.50
10/09/2025 16:19 7 265.50
10/09/2025 16:19 3 265.50
10/09/2025 16:19 1 265.50
10/09/2025 16:19 17 265.50
10/09/2025 16:19 25 265.50
10/09/2025 16:19 50 265.50
10/09/2025 16:19 4 265.40
10/09/2025 16:19 71 265.40
10/09/2025 16:19 42 265.40
10/09/2025 16:19 49 265.30
10/09/2025 16:18 6 265.40
10/09/2025 16:18 40 265.40
10/09/2025 16:18 347 265.40
10/09/2025 16:18 5 265.40
10/09/2025 16:16 98 265.40
10/09/2025 16:15 347 265.30
10/09/2025 16:15 347 265.20
10/09/2025 16:15 5 265.30
10/09/2025 16:15 340 265.30
10/09/2025 16:15 317 265.30
10/09/2025 16:15 28 265.30
10/09/2025 16:15 67 265.30
10/09/2025 16:14 198 265.40
10/09/2025 16:14 42 265.40
10/09/2025 16:14 347 265.30
10/09/2025 16:14 80 265.30
10/09/2025 16:13 169 265.40
10/09/2025 16:13 74 265.40
10/09/2025 16:13 5 265.40
10/09/2025 16:13 146 265.40
10/09/2025 16:13 198 265.40
10/09/2025 16:13 49 265.40
10/09/2025 16:13 67 265.40
10/09/2025 16:13 29 265.40
10/09/2025 16:13 75 265.40
10/09/2025 16:13 72 265.40
10/09/2025 16:13 115 265.50
10/09/2025 16:13 115 265.50
10/09/2025 16:13 500 265.50
10/09/2025 16:12 36 265.60
10/09/2025 16:12 80 265.60
10/09/2025 16:12 190 265.60
10/09/2025 16:12 190 265.60
10/09/2025 16:12 347 265.60
10/09/2025 16:12 80 265.60
10/09/2025 16:12 354 265.60
10/09/2025 16:12 198 265.60
10/09/2025 16:12 93 265.70
10/09/2025 16:12 123 265.70
10/09/2025 16:12 190 265.70
10/09/2025 16:12 80 265.90
10/09/2025 16:12 462 265.90
10/09/2025 16:12 166 265.80
10/09/2025 16:12 190 265.80
10/09/2025 16:11 152 265.70
10/09/2025 16:11 125 265.70
10/09/2025 16:11 277 265.70
10/09/2025 16:11 60 265.70
10/09/2025 16:11 190 265.60
10/09/2025 16:11 294 265.70
10/09/2025 16:11 80 265.70
10/09/2025 16:11 277 265.70
10/09/2025 16:11 627 265.70
10/09/2025 16:11 83 265.70
10/09/2025 16:11 198 265.70
10/09/2025 16:11 462 265.70
10/09/2025 16:11 197 265.80
10/09/2025 16:11 190 265.80
10/09/2025 16:11 198 265.80
10/09/2025 16:11 271 265.80
10/09/2025 16:11 277 265.80
10/09/2025 16:11 333 265.80
10/09/2025 16:11 140 265.80
10/09/2025 16:11 462 265.80
10/09/2025 16:11 420 265.80
10/09/2025 16:11 136 265.90
10/09/2025 16:11 6 265.90
10/09/2025 16:10 462 265.90
10/09/2025 16:10 87 265.90
10/09/2025 16:10 265 265.90
10/09/2025 16:10 83 265.90
10/09/2025 16:10 20 265.80
10/09/2025 16:10 80 265.80
10/09/2025 16:10 107 265.80
10/09/2025 16:10 80 265.80
10/09/2025 16:10 82 265.70
10/09/2025 16:09 110 265.70
10/09/2025 16:09 86 265.70
10/09/2025 16:09 78 265.60
10/09/2025 16:09 4 265.70
10/09/2025 16:09 20 265.80
10/09/2025 16:08 462 265.80
10/09/2025 16:08 90 265.90
10/09/2025 16:08 100 265.90
10/09/2025 16:08 136 265.90
10/09/2025 16:08 326 265.90
10/09/2025 16:07 5 266.00
10/09/2025 16:07 113 266.00
10/09/2025 16:07 80 266.00
10/09/2025 16:07 270 266.00
10/09/2025 16:07 10 265.90
10/09/2025 16:07 5 265.90
10/09/2025 16:07 97 265.90
10/09/2025 16:06 226 265.80
10/09/2025 16:06 462 265.70
10/09/2025 16:06 110 265.70
10/09/2025 16:05 6 265.70
10/09/2025 16:05 4600 265.70
10/09/2025 16:04 100 265.80
10/09/2025 16:04 330 265.80
10/09/2025 16:04 242 265.80
10/09/2025 16:03 295 266.00
10/09/2025 16:03 132 266.00
10/09/2025 16:03 110 266.00
10/09/2025 16:03 113 266.00
10/09/2025 16:03 80 266.00
10/09/2025 16:03 133 266.00
10/09/2025 16:03 215 266.00
10/09/2025 16:03 136 266.00
10/09/2025 16:03 87 266.00
10/09/2025 16:03 55 265.90
10/09/2025 16:03 10 265.90
10/09/2025 16:03 80 265.90
10/09/2025 16:03 91 265.90
10/09/2025 16:03 112 265.90
10/09/2025 16:03 112 265.90
10/09/2025 16:03 293 265.90
10/09/2025 16:02 12 265.90
10/09/2025 16:02 28 265.90
10/09/2025 16:01 87 265.80
10/09/2025 16:01 80 265.80
10/09/2025 16:01 32 265.80
10/09/2025 16:01 4 265.70
10/09/2025 16:00 203 265.80
10/09/2025 16:00 80 265.80
10/09/2025 16:00 190 265.80
10/09/2025 16:00 93 265.70
10/09/2025 16:00 80 265.70
10/09/2025 16:00 190 265.70
10/09/2025 16:00 76 265.70
10/09/2025 16:00 378 265.70
10/09/2025 16:00 68 265.70
10/09/2025 16:00 800 265.50
10/09/2025 16:00 1200 265.50
10/09/2025 16:00 113 265.60
10/09/2025 16:00 113 265.60
10/09/2025 16:00 80 265.60
10/09/2025 16:00 80 265.60
10/09/2025 16:00 107 265.50
10/09/2025 15:59 142 265.40
10/09/2025 15:59 5 265.50
10/09/2025 15:59 190 265.50
10/09/2025 15:59 181 265.50
10/09/2025 15:59 527 265.50
10/09/2025 15:58 100 265.70
10/09/2025 15:58 2 265.70
10/09/2025 15:58 38 265.70
10/09/2025 15:58 190 265.60
10/09/2025 15:58 10 265.70
10/09/2025 15:58 300 265.70
10/09/2025 15:58 80 265.70
10/09/2025 15:58 188 265.70
10/09/2025 15:58 2 265.70
10/09/2025 15:58 500 265.70
10/09/2025 15:57 80 265.60
10/09/2025 15:57 721 265.50
10/09/2025 15:57 11 265.60
10/09/2025 15:57 15 265.60
10/09/2025 15:57 175 265.80
10/09/2025 15:57 1011 265.80
10/09/2025 15:57 125 265.80
10/09/2025 15:57 88 266.00
10/09/2025 15:57 168 266.00
10/09/2025 15:57 80 266.00
10/09/2025 15:57 110 266.00
10/09/2025 15:57 158 266.00
10/09/2025 15:57 9439 266.00
10/09/2025 15:57 561 266.00
10/09/2025 15:57 1000 266.00
10/09/2025 15:57 3320 266.20
10/09/2025 15:57 17 266.20
10/09/2025 15:57 403 266.20
10/09/2025 15:57 386 266.20
10/09/2025 15:57 17 266.20
10/09/2025 15:57 17 266.20
10/09/2025 15:57 5 266.20
10/09/2025 15:57 12 266.20
10/09/2025 15:57 17 266.20
10/09/2025 15:57 161 266.20
10/09/2025 15:57 205 266.20
10/09/2025 15:56 18 266.30
10/09/2025 15:56 98 266.30
10/09/2025 15:56 114 266.30
10/09/2025 15:56 114 266.30
10/09/2025 15:56 80 266.30
10/09/2025 15:56 215 266.20
10/09/2025 15:56 295 266.20
10/09/2025 15:56 100 266.20
10/09/2025 15:56 420 266.20
10/09/2025 15:56 5000 266.30
10/09/2025 15:56 3 266.40
10/09/2025 15:56 3 266.40
10/09/2025 15:56 131 266.40
10/09/2025 15:56 80 266.40
10/09/2025 15:56 40 266.40
10/09/2025 15:56 80 266.40
10/09/2025 15:56 111 266.40
10/09/2025 15:56 33 266.40
10/09/2025 15:55 1 266.50
10/09/2025 15:55 4 266.50
10/09/2025 15:55 52 266.60
10/09/2025 15:54 33 266.60
10/09/2025 15:54 91 266.60
10/09/2025 15:54 697 266.80
10/09/2025 15:54 51 266.80
10/09/2025 15:54 98 266.70
10/09/2025 15:54 111 266.70
10/09/2025 15:54 222 266.70
10/09/2025 15:54 44 266.70
10/09/2025 15:53 4 266.60
10/09/2025 15:53 91 266.60
10/09/2025 15:53 52 266.60
10/09/2025 15:52 1 266.70
10/09/2025 15:52 308 266.60
10/09/2025 15:51 235 266.80
10/09/2025 15:51 24 266.80
10/09/2025 15:51 5 266.90
10/09/2025 15:51 107 267.00
10/09/2025 15:51 370 267.00
10/09/2025 15:50 108 266.90
10/09/2025 15:50 76 266.90
10/09/2025 15:49 333 267.00
10/09/2025 15:49 27 267.00
10/09/2025 15:49 218 267.00
10/09/2025 15:49 381 267.00
10/09/2025 15:49 80 267.00
10/09/2025 15:49 235 267.00
10/09/2025 15:49 110 267.10
10/09/2025 15:49 4 267.10
10/09/2025 15:49 2 267.10
10/09/2025 15:48 621 267.10
10/09/2025 15:48 80 267.10
10/09/2025 15:48 14 267.20
10/09/2025 15:48 14 267.20
10/09/2025 15:48 22 267.20
10/09/2025 15:47 5 267.30
10/09/2025 15:47 80 267.30
10/09/2025 15:47 62 267.30
10/09/2025 15:47 51 267.30
10/09/2025 15:46 128 267.30
10/09/2025 15:46 40 267.30
10/09/2025 15:46 25 267.40
10/09/2025 15:46 38 267.40
10/09/2025 15:45 106 267.30
10/09/2025 15:45 198 267.20
10/09/2025 15:45 80 267.20
10/09/2025 15:45 4 267.30
10/09/2025 15:45 181 267.30
10/09/2025 15:45 60 267.30
10/09/2025 15:45 93 267.30
10/09/2025 15:45 14 267.30
10/09/2025 15:45 136 267.30
10/09/2025 15:45 93 267.30
10/09/2025 15:45 626 267.20
10/09/2025 15:45 80 267.20