Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
14:37:46
|
Geld
27.04.2026 -
14:38:10
|
Geld Volumen |
Brief
27.04.2026 -
14:38:15
|
Brief Volumen |
|---|---|---|---|---|
|
352.30
+4.80
(
+1.38% )
|
352.20
|
1'144 |
352.40
|
503 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 14:37 | 99 | 352.30 |
| 04/27/2026 14:37 | 152 | 352.30 |
| 04/27/2026 14:37 | 25 | 352.30 |
| 04/27/2026 14:36 | 300 | 352.40 |
| 04/27/2026 14:36 | 50 | 352.20 |
| 04/27/2026 14:36 | 132 | 352.30 |
| 04/27/2026 14:36 | 15 | 352.30 |
| 04/27/2026 14:36 | 156 | 352.40 |
| 04/27/2026 14:34 | 150 | 352.40 |
| 04/27/2026 14:34 | 41 | 352.40 |
| 04/27/2026 14:34 | 66 | 352.40 |
| 04/27/2026 14:34 | 22 | 352.50 |
| 04/27/2026 14:34 | 57 | 352.50 |
| 04/27/2026 14:34 | 141 | 352.30 |
| 04/27/2026 14:34 | 256 | 352.30 |
| 04/27/2026 14:34 | 48 | 352.30 |
| 04/27/2026 14:34 | 17 | 352.30 |
| 04/27/2026 14:34 | 22 | 352.30 |
| 04/27/2026 14:33 | 126 | 352.30 |
| 04/27/2026 14:33 | 85 | 352.40 |
| 04/27/2026 14:33 | 269 | 352.40 |
| 04/27/2026 14:33 | 28 | 352.50 |
| 04/27/2026 14:33 | 234 | 352.50 |
| 04/27/2026 14:32 | 54 | 352.50 |
| 04/27/2026 14:32 | 75 | 352.50 |
| 04/27/2026 14:32 | 42 | 352.50 |
| 04/27/2026 14:32 | 40 | 352.40 |
| 04/27/2026 14:32 | 43 | 352.40 |
| 04/27/2026 14:32 | 116 | 352.40 |
| 04/27/2026 14:32 | 5 | 352.40 |
| 04/27/2026 14:32 | 498 | 352.40 |
| 04/27/2026 14:32 | 41 | 352.40 |
| 04/27/2026 14:30 | 111 | 352.50 |
| 04/27/2026 14:30 | 366 | 352.40 |
| 04/27/2026 14:30 | 46 | 352.40 |
| 04/27/2026 14:30 | 203 | 352.40 |
| 04/27/2026 14:30 | 104 | 352.40 |
| 04/27/2026 14:30 | 45 | 352.40 |
| 04/27/2026 14:30 | 16 | 352.40 |
| 04/27/2026 14:30 | 28 | 352.40 |
| 04/27/2026 14:30 | 10 | 352.40 |
| 04/27/2026 14:30 | 1 | 352.40 |
| 04/27/2026 14:29 | 82 | 352.40 |
| 04/27/2026 14:29 | 59 | 352.40 |
| 04/27/2026 14:29 | 69 | 352.40 |
| 04/27/2026 14:29 | 190 | 352.40 |
| 04/27/2026 14:28 | 22 | 352.50 |
| 04/27/2026 14:27 | 44 | 352.30 |
| 04/27/2026 14:27 | 5 | 352.00 |
| 04/27/2026 14:26 | 17 | 352.30 |
| 04/27/2026 14:26 | 81 | 352.30 |
| 04/27/2026 14:26 | 238 | 352.30 |
| 04/27/2026 14:26 | 1 | 352.30 |
| 04/27/2026 14:26 | 10 | 352.30 |
| 04/27/2026 14:26 | 75 | 352.30 |
| 04/27/2026 14:26 | 18 | 352.30 |
| 04/27/2026 14:26 | 116 | 352.40 |
| 04/27/2026 14:26 | 75 | 352.40 |
| 04/27/2026 14:26 | 110 | 352.40 |
| 04/27/2026 14:26 | 14 | 352.30 |
| 04/27/2026 14:26 | 166 | 352.30 |
| 04/27/2026 14:26 | 149 | 352.30 |
| 04/27/2026 14:26 | 139 | 352.30 |
| 04/27/2026 14:26 | 74 | 352.30 |
| 04/27/2026 14:26 | 17 | 352.30 |
| 04/27/2026 14:25 | 102 | 352.20 |
| 04/27/2026 14:24 | 24 | 352.10 |
| 04/27/2026 14:24 | 54 | 352.10 |
| 04/27/2026 14:24 | 77 | 352.10 |
| 04/27/2026 14:23 | 33 | 352.00 |
| 04/27/2026 14:22 | 250 | 351.90 |
| 04/27/2026 14:22 | 1 | 352.00 |
| 04/27/2026 14:22 | 58 | 352.10 |
| 04/27/2026 14:22 | 17 | 352.10 |
| 04/27/2026 14:22 | 90 | 352.10 |
| 04/27/2026 14:22 | 141 | 352.20 |
| 04/27/2026 14:22 | 75 | 352.20 |
| 04/27/2026 14:22 | 52 | 352.30 |
| 04/27/2026 14:22 | 52 | 352.30 |
| 04/27/2026 14:22 | 7 | 352.30 |
| 04/27/2026 14:22 | 19 | 352.30 |
| 04/27/2026 14:21 | 78 | 352.30 |
| 04/27/2026 14:21 | 139 | 352.30 |
| 04/27/2026 14:21 | 110 | 352.20 |
| 04/27/2026 14:21 | 52 | 352.20 |
| 04/27/2026 14:21 | 48 | 352.20 |
| 04/27/2026 14:20 | 15 | 352.10 |
| 04/27/2026 14:20 | 19 | 352.20 |
| 04/27/2026 14:20 | 13 | 352.20 |
| 04/27/2026 14:20 | 110 | 352.20 |
| 04/27/2026 14:20 | 28 | 352.20 |
| 04/27/2026 14:20 | 100 | 352.10 |
| 04/27/2026 14:20 | 125 | 352.10 |
| 04/27/2026 14:20 | 18 | 352.10 |
| 04/27/2026 14:19 | 81 | 352.10 |
| 04/27/2026 14:18 | 316 | 352.20 |
| 04/27/2026 14:18 | 103 | 352.30 |
| 04/27/2026 14:17 | 1 | 352.40 |
| 04/27/2026 14:17 | 296 | 352.30 |
| 04/27/2026 14:17 | 297 | 352.30 |
| 04/27/2026 14:17 | 2 | 352.30 |
| 04/27/2026 14:17 | 128 | 352.40 |
| 04/27/2026 14:17 | 171 | 352.40 |
| 04/27/2026 14:16 | 73 | 352.50 |
| 04/27/2026 14:16 | 130 | 352.40 |
| 04/27/2026 14:16 | 19 | 352.50 |
| 04/27/2026 14:16 | 31 | 352.50 |
| 04/27/2026 14:16 | 24 | 352.50 |
| 04/27/2026 14:15 | 135 | 352.40 |
| 04/27/2026 14:14 | 97 | 352.30 |
| 04/27/2026 14:14 | 42 | 352.30 |
| 04/27/2026 14:14 | 76 | 352.30 |
| 04/27/2026 14:14 | 301 | 352.30 |
| 04/27/2026 14:14 | 250 | 352.30 |
| 04/27/2026 14:14 | 301 | 352.30 |
| 04/27/2026 14:14 | 19 | 352.30 |
| 04/27/2026 14:14 | 50 | 352.30 |
| 04/27/2026 14:13 | 121 | 352.40 |
| 04/27/2026 14:13 | 250 | 352.40 |
| 04/27/2026 14:13 | 166 | 352.40 |
| 04/27/2026 14:12 | 333 | 352.10 |
| 04/27/2026 14:12 | 152 | 352.10 |
| 04/27/2026 14:12 | 253 | 352.20 |
| 04/27/2026 14:12 | 136 | 352.20 |
| 04/27/2026 14:12 | 53 | 352.20 |
| 04/27/2026 14:11 | 2 | 352.10 |
| 04/27/2026 14:11 | 64 | 352.10 |
| 04/27/2026 14:11 | 163 | 352.20 |
| 04/27/2026 14:11 | 444 | 352.10 |
| 04/27/2026 14:11 | 110 | 352.10 |
| 04/27/2026 14:10 | 175 | 352.10 |
| 04/27/2026 14:10 | 166 | 352.10 |
| 04/27/2026 14:10 | 6 | 352.00 |
| 04/27/2026 14:10 | 444 | 352.00 |
| 04/27/2026 14:10 | 69 | 351.90 |
| 04/27/2026 14:10 | 124 | 351.90 |
| 04/27/2026 14:10 | 26 | 351.90 |
| 04/27/2026 14:10 | 250 | 351.90 |
| 04/27/2026 14:09 | 43 | 351.90 |
| 04/27/2026 14:09 | 250 | 351.90 |
| 04/27/2026 14:09 | 647 | 351.60 |
| 04/27/2026 14:09 | 139 | 351.60 |
| 04/27/2026 14:09 | 133 | 351.60 |
| 04/27/2026 14:09 | 355 | 351.60 |
| 04/27/2026 14:09 | 166 | 351.60 |
| 04/27/2026 14:09 | 161 | 351.60 |
| 04/27/2026 14:09 | 249 | 351.60 |
| 04/27/2026 14:09 | 444 | 351.60 |
| 04/27/2026 14:09 | 160 | 351.50 |
| 04/27/2026 14:09 | 343 | 351.50 |
| 04/27/2026 14:09 | 136 | 351.50 |
| 04/27/2026 14:09 | 250 | 351.50 |
| 04/27/2026 14:09 | 166 | 351.50 |
| 04/27/2026 14:09 | 444 | 351.50 |
| 04/27/2026 14:09 | 75 | 351.50 |
| 04/27/2026 14:09 | 9 | 351.40 |
| 04/27/2026 14:09 | 249 | 351.40 |
| 04/27/2026 14:09 | 444 | 351.40 |
| 04/27/2026 14:09 | 219 | 351.20 |
| 04/27/2026 14:09 | 186 | 351.20 |
| 04/27/2026 14:09 | 194 | 351.20 |
| 04/27/2026 14:09 | 145 | 351.20 |
| 04/27/2026 14:08 | 11 | 351.30 |
| 04/27/2026 14:08 | 108 | 351.30 |
| 04/27/2026 14:08 | 25 | 351.30 |
| 04/27/2026 14:08 | 28 | 351.30 |
| 04/27/2026 14:08 | 140 | 351.30 |
| 04/27/2026 14:08 | 19 | 351.20 |
| 04/27/2026 14:07 | 1 | 351.30 |
| 04/27/2026 14:07 | 71 | 351.20 |
| 04/27/2026 14:07 | 84 | 351.20 |
| 04/27/2026 14:07 | 136 | 351.20 |
| 04/27/2026 14:07 | 110 | 351.20 |
| 04/27/2026 14:07 | 67 | 351.30 |
| 04/27/2026 14:07 | 8 | 351.30 |
| 04/27/2026 14:07 | 65 | 351.30 |
| 04/27/2026 14:07 | 21 | 351.30 |
| 04/27/2026 14:07 | 276 | 351.30 |
| 04/27/2026 14:07 | 2642 | 351.30 |
| 04/27/2026 14:07 | 330 | 351.30 |
| 04/27/2026 14:07 | 1 | 351.20 |
| 04/27/2026 14:05 | 39 | 351.40 |
| 04/27/2026 14:05 | 61 | 351.40 |
| 04/27/2026 14:05 | 803 | 351.30 |
| 04/27/2026 14:05 | 8 | 351.30 |
| 04/27/2026 14:05 | 189 | 351.30 |
| 04/27/2026 14:05 | 66 | 351.40 |
| 04/27/2026 14:05 | 19 | 351.40 |
| 04/27/2026 14:04 | 297 | 351.20 |
| 04/27/2026 14:04 | 166 | 351.50 |
| 04/27/2026 14:04 | 36 | 351.40 |
| 04/27/2026 14:04 | 166 | 351.40 |
| 04/27/2026 14:04 | 12 | 351.40 |
| 04/27/2026 14:04 | 67 | 351.30 |
| 04/27/2026 14:04 | 74 | 351.30 |
| 04/27/2026 14:04 | 14 | 351.20 |
| 04/27/2026 14:04 | 111 | 351.20 |
| 04/27/2026 14:03 | 121 | 351.10 |
| 04/27/2026 14:03 | 16 | 351.10 |
| 04/27/2026 14:03 | 182 | 351.00 |
| 04/27/2026 14:03 | 3 | 351.00 |
| 04/27/2026 14:02 | 12 | 351.10 |
| 04/27/2026 14:02 | 28 | 351.00 |
| 04/27/2026 14:02 | 375 | 351.00 |
| 04/27/2026 14:02 | 2 | 351.10 |
| 04/27/2026 14:02 | 71 | 351.30 |
| 04/27/2026 14:02 | 30 | 351.30 |
| 04/27/2026 14:02 | 23 | 351.30 |
| 04/27/2026 14:02 | 46 | 351.30 |
| 04/27/2026 14:02 | 30 | 351.30 |
| 04/27/2026 14:02 | 21 | 351.30 |
| 04/27/2026 14:02 | 16 | 351.30 |
| 04/27/2026 14:02 | 12 | 351.30 |
| 04/27/2026 14:02 | 37 | 351.30 |
| 04/27/2026 14:02 | 101 | 351.30 |
| 04/27/2026 14:01 | 444 | 350.90 |
| 04/27/2026 14:01 | 166 | 350.90 |
| 04/27/2026 14:01 | 100 | 350.80 |
| 04/27/2026 14:01 | 77 | 350.80 |
| 04/27/2026 14:01 | 100 | 351.00 |
| 04/27/2026 14:01 | 6 | 351.00 |
| 04/27/2026 14:01 | 25 | 351.00 |
| 04/27/2026 14:01 | 166 | 351.20 |
| 04/27/2026 14:01 | 74 | 351.20 |
| 04/27/2026 14:01 | 3 | 351.40 |
| 04/27/2026 14:01 | 390 | 351.40 |
| 04/27/2026 14:01 | 179 | 351.70 |
| 04/27/2026 14:01 | 166 | 351.70 |
| 04/27/2026 14:01 | 33 | 351.70 |
| 04/27/2026 14:01 | 775 | 351.60 |
| 04/27/2026 14:01 | 91 | 351.60 |
| 04/27/2026 14:01 | 90 | 351.60 |
| 04/27/2026 14:01 | 81 | 351.60 |
| 04/27/2026 14:01 | 1506 | 351.60 |
| 04/27/2026 14:01 | 323 | 351.60 |
| 04/27/2026 14:01 | 100 | 351.60 |
| 04/27/2026 14:01 | 43 | 351.70 |
| 04/27/2026 14:01 | 200 | 351.70 |
| 04/27/2026 14:01 | 94 | 351.70 |
| 04/27/2026 14:01 | 117 | 351.70 |
| 04/27/2026 14:01 | 136 | 351.70 |
| 04/27/2026 14:01 | 48 | 351.70 |
| 04/27/2026 14:01 | 8 | 351.70 |
| 04/27/2026 14:01 | 67 | 351.70 |
| 04/27/2026 14:00 | 119 | 351.80 |
| 04/27/2026 14:00 | 20 | 351.80 |
| 04/27/2026 14:00 | 135 | 351.80 |
| 04/27/2026 14:00 | 28 | 351.80 |
| 04/27/2026 13:59 | 40 | 351.90 |
| 04/27/2026 13:59 | 41 | 352.00 |
| 04/27/2026 13:59 | 49 | 352.00 |
| 04/27/2026 13:58 | 50 | 352.20 |
| 04/27/2026 13:58 | 57 | 352.30 |
| 04/27/2026 13:57 | 372 | 352.30 |
| 04/27/2026 13:57 | 98 | 352.30 |
| 04/27/2026 13:57 | 186 | 352.30 |
| 04/27/2026 13:57 | 186 | 352.30 |
| 04/27/2026 13:57 | 1418 | 352.30 |
| 04/27/2026 13:57 | 82 | 352.30 |
| 04/27/2026 13:57 | 48 | 352.50 |
| 04/27/2026 13:57 | 396 | 352.50 |
| 04/27/2026 13:57 | 199 | 352.50 |
| 04/27/2026 13:57 | 2457 | 352.50 |
| 04/27/2026 13:57 | 124 | 352.50 |
| 04/27/2026 13:57 | 19 | 352.50 |
| 04/27/2026 13:57 | 220 | 352.50 |
| 04/27/2026 13:56 | 381 | 352.50 |
| 04/27/2026 13:56 | 19 | 352.50 |
| 04/27/2026 13:56 | 229 | 352.40 |
| 04/27/2026 13:54 | 89 | 352.40 |
| 04/27/2026 13:54 | 58 | 352.40 |
| 04/27/2026 13:54 | 128 | 352.30 |
| 04/27/2026 13:54 | 28 | 352.30 |
| 04/27/2026 13:54 | 5 | 352.10 |
| 04/27/2026 13:53 | 269 | 352.20 |
| 04/27/2026 13:53 | 192 | 352.20 |
| 04/27/2026 13:53 | 238 | 352.20 |
| 04/27/2026 13:52 | 25 | 352.30 |
| 04/27/2026 13:52 | 376 | 352.30 |
| 04/27/2026 13:52 | 368 | 352.40 |
| 04/27/2026 13:52 | 1295 | 352.40 |
| 04/27/2026 13:52 | 21 | 352.50 |
| 04/27/2026 13:52 | 241 | 352.50 |
| 04/27/2026 13:52 | 79 | 352.20 |
| 04/27/2026 13:52 | 161 | 352.20 |
| 04/27/2026 13:52 | 30 | 352.20 |
| 04/27/2026 13:52 | 131 | 352.20 |
| 04/27/2026 13:52 | 245 | 352.10 |
| 04/27/2026 13:52 | 27 | 351.90 |
| 04/27/2026 13:52 | 29 | 351.90 |
| 04/27/2026 13:52 | 274 | 352.00 |
| 04/27/2026 13:52 | 170 | 352.00 |
| 04/27/2026 13:52 | 440 | 352.00 |
| 04/27/2026 13:52 | 46 | 352.00 |
| 04/27/2026 13:52 | 122 | 351.90 |
| 04/27/2026 13:51 | 2 | 352.10 |
| 04/27/2026 13:51 | 37 | 352.00 |
| 04/27/2026 13:51 | 3 | 352.00 |
| 04/27/2026 13:51 | 28 | 352.00 |
| 04/27/2026 13:51 | 68 | 352.00 |
| 04/27/2026 13:51 | 916 | 352.00 |
| 04/27/2026 13:51 | 21 | 352.00 |
| 04/27/2026 13:51 | 1000 | 351.90 |
| 04/27/2026 13:51 | 140 | 351.80 |
| 04/27/2026 13:51 | 374 | 351.80 |
| 04/27/2026 13:51 | 2 | 351.80 |
| 04/27/2026 13:51 | 78 | 351.80 |
| 04/27/2026 13:51 | 277 | 351.80 |
| 04/27/2026 13:51 | 147 | 351.80 |
| 04/27/2026 13:51 | 433 | 351.80 |
| 04/27/2026 13:51 | 83 | 351.80 |
| 04/27/2026 13:51 | 80 | 351.80 |
| 04/27/2026 13:49 | 11 | 352.10 |
| 04/27/2026 13:49 | 121 | 352.00 |
| 04/27/2026 13:49 | 323 | 352.00 |
| 04/27/2026 13:49 | 166 | 352.00 |
| 04/27/2026 13:49 | 249 | 352.00 |
| 04/27/2026 13:49 | 166 | 352.10 |
| 04/27/2026 13:49 | 86 | 352.10 |
| 04/27/2026 13:49 | 444 | 352.10 |
| 04/27/2026 13:49 | 283 | 352.10 |
| 04/27/2026 13:49 | 575 | 352.00 |
| 04/27/2026 13:49 | 144 | 352.00 |
| 04/27/2026 13:49 | 249 | 352.00 |
| 04/27/2026 13:49 | 28 | 352.00 |
| 04/27/2026 13:49 | 101 | 352.00 |
| 04/27/2026 13:49 | 893 | 352.00 |
| 04/27/2026 13:48 | 28 | 351.90 |
| 04/27/2026 13:48 | 277 | 351.90 |
| 04/27/2026 13:48 | 221 | 351.90 |
| 04/27/2026 13:48 | 89 | 351.90 |
| 04/27/2026 13:47 | 152 | 351.90 |
| 04/27/2026 13:47 | 102 | 351.90 |
| 04/27/2026 13:47 | 166 | 351.90 |
| 04/27/2026 13:47 | 489 | 351.90 |
| 04/27/2026 13:47 | 53 | 351.90 |
| 04/27/2026 13:47 | 17 | 351.90 |
| 04/27/2026 13:47 | 82 | 351.90 |
| 04/27/2026 13:47 | 25 | 351.70 |
| 04/27/2026 13:47 | 204 | 351.80 |
| 04/27/2026 13:47 | 184 | 351.80 |
| 04/27/2026 13:47 | 100 | 351.80 |
| 04/27/2026 13:45 | 703 | 351.80 |
| 04/27/2026 13:45 | 28 | 351.80 |
| 04/27/2026 13:45 | 217 | 351.80 |
| 04/27/2026 13:45 | 52 | 351.80 |
| 04/27/2026 13:45 | 528 | 351.80 |
| 04/27/2026 13:45 | 444 | 351.80 |
| 04/27/2026 13:44 | 560 | 351.70 |
| 04/27/2026 13:44 | 209 | 351.70 |
| 04/27/2026 13:44 | 444 | 351.60 |
| 04/27/2026 13:44 | 294 | 351.70 |
| 04/27/2026 13:44 | 201 | 351.70 |
| 04/27/2026 13:44 | 444 | 351.50 |
| 04/27/2026 13:44 | 210 | 351.50 |
| 04/27/2026 13:44 | 444 | 351.40 |
| 04/27/2026 13:44 | 16 | 351.40 |
| 04/27/2026 13:44 | 29 | 351.40 |
| 04/27/2026 13:44 | 159 | 351.40 |
| 04/27/2026 13:44 | 14 | 351.40 |
| 04/27/2026 13:44 | 75 | 351.40 |
| 04/27/2026 13:44 | 22 | 351.50 |
| 04/27/2026 13:44 | 59 | 351.50 |
| 04/27/2026 13:44 | 49 | 351.50 |
| 04/27/2026 13:44 | 19 | 351.50 |
| 04/27/2026 13:44 | 142 | 351.60 |
| 04/27/2026 13:44 | 41 | 351.60 |
| 04/27/2026 13:44 | 17 | 351.60 |
| 04/27/2026 13:44 | 29 | 351.60 |
| 04/27/2026 13:44 | 350 | 351.50 |
| 04/27/2026 13:43 | 200 | 351.50 |
| 04/27/2026 13:43 | 444 | 351.50 |
| 04/27/2026 13:42 | 245 | 351.50 |
| 04/27/2026 13:42 | 201 | 351.50 |
| 04/27/2026 13:42 | 44 | 351.70 |
| 04/27/2026 13:42 | 40 | 351.70 |
| 04/27/2026 13:42 | 16 | 351.70 |
| 04/27/2026 13:42 | 78 | 351.70 |
| 04/27/2026 13:42 | 29 | 351.70 |
| 04/27/2026 13:42 | 382 | 351.80 |
| 04/27/2026 13:42 | 211 | 351.80 |
| 04/27/2026 13:42 | 310 | 351.80 |
| 04/27/2026 13:42 | 1374 | 351.80 |
| 04/27/2026 13:42 | 4 | 351.80 |
| 04/27/2026 13:41 | 3 | 351.80 |
| 04/27/2026 13:41 | 56 | 352.00 |
| 04/27/2026 13:41 | 83 | 352.00 |
| 04/27/2026 13:41 | 56 | 352.00 |
| 04/27/2026 13:41 | 28 | 352.00 |
| 04/27/2026 13:41 | 401 | 352.00 |
| 04/27/2026 13:40 | 87 | 351.90 |
| 04/27/2026 13:40 | 112 | 351.90 |
| 04/27/2026 13:39 | 93 | 351.90 |
| 04/27/2026 13:39 | 81 | 351.80 |
| 04/27/2026 13:39 | 444 | 351.80 |
| 04/27/2026 13:39 | 166 | 351.80 |
| 04/27/2026 13:39 | 947 | 352.00 |
| 04/27/2026 13:39 | 166 | 352.00 |
| 04/27/2026 13:39 | 324 | 352.00 |
| 04/27/2026 13:39 | 83 | 352.00 |
| 04/27/2026 13:39 | 272 | 352.10 |
| 04/27/2026 13:39 | 270 | 352.10 |
| 04/27/2026 13:39 | 279 | 352.10 |
| 04/27/2026 13:39 | 12 | 352.10 |
| 04/27/2026 13:39 | 84 | 352.10 |
| 04/27/2026 13:39 | 337 | 352.10 |
| 04/27/2026 13:39 | 5 | 352.10 |
| 04/27/2026 13:39 | 17 | 352.10 |
| 04/27/2026 13:39 | 26 | 352.10 |
| 04/27/2026 13:39 | 53 | 352.20 |
| 04/27/2026 13:39 | 69 | 352.20 |
| 04/27/2026 13:39 | 34 | 352.20 |
| 04/27/2026 13:39 | 53 | 352.20 |
| 04/27/2026 13:38 | 83 | 352.20 |
| 04/27/2026 13:38 | 118 | 352.20 |
| 04/27/2026 13:37 | 20 | 352.30 |
| 04/27/2026 13:37 | 322 | 352.20 |
| 04/27/2026 13:37 | 1 | 352.20 |