Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
12:55:54
|
Geld
27.04.2026 -
12:56:20
|
Geld Volumen |
Brief
27.04.2026 -
12:56:20
|
Brief Volumen |
|---|---|---|---|---|
|
352.80
+5.30
(
+1.53% )
|
352.70
|
437 |
352.90
|
856 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 12:55 | 225 | 352.70 |
| 04/27/2026 12:55 | 77 | 352.70 |
| 04/27/2026 12:55 | 166 | 352.70 |
| 04/27/2026 12:55 | 23 | 352.70 |
| 04/27/2026 12:55 | 81 | 352.70 |
| 04/27/2026 12:55 | 21 | 352.70 |
| 04/27/2026 12:55 | 115 | 352.60 |
| 04/27/2026 12:55 | 89 | 352.60 |
| 04/27/2026 12:55 | 108 | 352.60 |
| 04/27/2026 12:55 | 4 | 352.60 |
| 04/27/2026 12:55 | 81 | 352.60 |
| 04/27/2026 12:55 | 302 | 352.60 |
| 04/27/2026 12:55 | 312 | 352.80 |
| 04/27/2026 12:55 | 200 | 352.80 |
| 04/27/2026 12:55 | 166 | 352.80 |
| 04/27/2026 12:55 | 467 | 352.80 |
| 04/27/2026 12:55 | 302 | 352.70 |
| 04/27/2026 12:55 | 166 | 352.70 |
| 04/27/2026 12:55 | 201 | 352.70 |
| 04/27/2026 12:55 | 467 | 352.70 |
| 04/27/2026 12:55 | 6 | 352.60 |
| 04/27/2026 12:54 | 21 | 352.50 |
| 04/27/2026 12:54 | 8 | 352.50 |
| 04/27/2026 12:53 | 34 | 352.40 |
| 04/27/2026 12:53 | 240 | 352.30 |
| 04/27/2026 12:53 | 250 | 352.40 |
| 04/27/2026 12:53 | 50 | 352.30 |
| 04/27/2026 12:53 | 98 | 352.30 |
| 04/27/2026 12:53 | 21 | 352.30 |
| 04/27/2026 12:53 | 144 | 352.20 |
| 04/27/2026 12:53 | 42 | 352.20 |
| 04/27/2026 12:53 | 33 | 352.20 |
| 04/27/2026 12:52 | 23 | 352.10 |
| 04/27/2026 12:52 | 51 | 352.10 |
| 04/27/2026 12:51 | 199 | 352.20 |
| 04/27/2026 12:51 | 65 | 352.20 |
| 04/27/2026 12:51 | 100 | 352.20 |
| 04/27/2026 12:51 | 268 | 352.30 |
| 04/27/2026 12:51 | 198 | 352.30 |
| 04/27/2026 12:51 | 162 | 352.30 |
| 04/27/2026 12:50 | 112 | 352.00 |
| 04/27/2026 12:50 | 341 | 352.00 |
| 04/27/2026 12:50 | 100 | 351.90 |
| 04/27/2026 12:50 | 48 | 351.90 |
| 04/27/2026 12:50 | 19 | 351.90 |
| 04/27/2026 12:49 | 138 | 351.70 |
| 04/27/2026 12:49 | 166 | 351.70 |
| 04/27/2026 12:49 | 56 | 351.70 |
| 04/27/2026 12:49 | 71 | 351.70 |
| 04/27/2026 12:49 | 17 | 351.70 |
| 04/27/2026 12:49 | 17 | 351.60 |
| 04/27/2026 12:49 | 38 | 351.60 |
| 04/27/2026 12:48 | 194 | 351.60 |
| 04/27/2026 12:48 | 86 | 351.60 |
| 04/27/2026 12:48 | 17 | 351.60 |
| 04/27/2026 12:48 | 2 | 351.60 |
| 04/27/2026 12:47 | 28 | 351.80 |
| 04/27/2026 12:47 | 302 | 351.80 |
| 04/27/2026 12:47 | 166 | 351.80 |
| 04/27/2026 12:47 | 6 | 351.80 |
| 04/27/2026 12:47 | 22 | 351.70 |
| 04/27/2026 12:47 | 153 | 351.70 |
| 04/27/2026 12:47 | 279 | 351.70 |
| 04/27/2026 12:47 | 106 | 351.70 |
| 04/27/2026 12:47 | 91 | 351.70 |
| 04/27/2026 12:47 | 38 | 351.70 |
| 04/27/2026 12:47 | 43 | 351.70 |
| 04/27/2026 12:46 | 4 | 351.50 |
| 04/27/2026 12:46 | 302 | 351.60 |
| 04/27/2026 12:46 | 145 | 351.60 |
| 04/27/2026 12:46 | 28 | 351.50 |
| 04/27/2026 12:46 | 146 | 351.40 |
| 04/27/2026 12:45 | 565 | 351.40 |
| 04/27/2026 12:45 | 90 | 351.30 |
| 04/27/2026 12:45 | 302 | 351.30 |
| 04/27/2026 12:45 | 47 | 351.30 |
| 04/27/2026 12:45 | 78 | 351.30 |
| 04/27/2026 12:45 | 45 | 351.30 |
| 04/27/2026 12:45 | 159 | 351.30 |
| 04/27/2026 12:45 | 190 | 351.20 |
| 04/27/2026 12:45 | 90 | 351.40 |
| 04/27/2026 12:45 | 122 | 351.40 |
| 04/27/2026 12:45 | 302 | 351.40 |
| 04/27/2026 12:45 | 378 | 351.30 |
| 04/27/2026 12:45 | 180 | 351.40 |
| 04/27/2026 12:45 | 302 | 351.40 |
| 04/27/2026 12:45 | 76 | 351.20 |
| 04/27/2026 12:45 | 86 | 351.20 |
| 04/27/2026 12:45 | 253 | 351.20 |
| 04/27/2026 12:45 | 302 | 351.20 |
| 04/27/2026 12:45 | 76 | 351.20 |
| 04/27/2026 12:45 | 6695 | 351.30 |
| 04/27/2026 12:45 | 166 | 351.30 |
| 04/27/2026 12:45 | 302 | 351.30 |
| 04/27/2026 12:45 | 201 | 351.30 |
| 04/27/2026 12:45 | 166 | 351.40 |
| 04/27/2026 12:45 | 302 | 351.40 |
| 04/27/2026 12:45 | 200 | 351.40 |
| 04/27/2026 12:45 | 8 | 351.50 |
| 04/27/2026 12:45 | 286 | 351.70 |
| 04/27/2026 12:45 | 302 | 351.70 |
| 04/27/2026 12:45 | 3 | 351.70 |
| 04/27/2026 12:45 | 532 | 351.70 |
| 04/27/2026 12:45 | 1178 | 351.70 |
| 04/27/2026 12:45 | 250 | 351.70 |
| 04/27/2026 12:45 | 236 | 352.00 |
| 04/27/2026 12:45 | 58 | 352.00 |
| 04/27/2026 12:45 | 78 | 352.00 |
| 04/27/2026 12:44 | 5 | 352.10 |
| 04/27/2026 12:44 | 75 | 352.10 |
| 04/27/2026 12:44 | 2 | 352.10 |
| 04/27/2026 12:44 | 82 | 352.10 |
| 04/27/2026 12:44 | 252 | 352.20 |
| 04/27/2026 12:43 | 86 | 352.20 |
| 04/27/2026 12:43 | 166 | 352.10 |
| 04/27/2026 12:43 | 201 | 352.10 |
| 04/27/2026 12:43 | 381 | 352.00 |
| 04/27/2026 12:43 | 166 | 352.00 |
| 04/27/2026 12:43 | 302 | 352.00 |
| 04/27/2026 12:43 | 142 | 352.00 |
| 04/27/2026 12:43 | 311 | 352.00 |
| 04/27/2026 12:43 | 10 | 352.00 |
| 04/27/2026 12:43 | 125 | 352.00 |
| 04/27/2026 12:43 | 83 | 352.00 |
| 04/27/2026 12:43 | 302 | 352.10 |
| 04/27/2026 12:43 | 381 | 352.20 |
| 04/27/2026 12:43 | 410 | 352.20 |
| 04/27/2026 12:43 | 302 | 352.20 |
| 04/27/2026 12:43 | 142 | 352.20 |
| 04/27/2026 12:43 | 5 | 352.30 |
| 04/27/2026 12:43 | 36 | 352.40 |
| 04/27/2026 12:43 | 281 | 352.40 |
| 04/27/2026 12:43 | 372 | 352.40 |
| 04/27/2026 12:43 | 168 | 352.40 |
| 04/27/2026 12:43 | 817 | 352.40 |
| 04/27/2026 12:43 | 32 | 352.40 |
| 04/27/2026 12:43 | 17 | 352.40 |
| 04/27/2026 12:43 | 686 | 352.50 |
| 04/27/2026 12:43 | 56 | 352.50 |
| 04/27/2026 12:43 | 80 | 352.50 |
| 04/27/2026 12:43 | 178 | 352.50 |
| 04/27/2026 12:42 | 73 | 352.50 |
| 04/27/2026 12:42 | 49 | 352.50 |
| 04/27/2026 12:42 | 281 | 352.40 |
| 04/27/2026 12:42 | 30 | 352.40 |
| 04/27/2026 12:42 | 124 | 352.50 |
| 04/27/2026 12:42 | 98 | 352.60 |
| 04/27/2026 12:42 | 6 | 352.60 |
| 04/27/2026 12:41 | 195 | 352.60 |
| 04/27/2026 12:40 | 280 | 352.60 |
| 04/27/2026 12:40 | 20 | 352.70 |
| 04/27/2026 12:40 | 150 | 352.60 |
| 04/27/2026 12:40 | 650 | 352.60 |
| 04/27/2026 12:40 | 468 | 352.60 |
| 04/27/2026 12:40 | 4 | 352.60 |
| 04/27/2026 12:40 | 6 | 352.60 |
| 04/27/2026 12:40 | 10 | 352.60 |
| 04/27/2026 12:40 | 10 | 352.60 |
| 04/27/2026 12:39 | 69 | 352.70 |
| 04/27/2026 12:39 | 66 | 352.70 |
| 04/27/2026 12:39 | 14 | 352.70 |
| 04/27/2026 12:39 | 66 | 352.80 |
| 04/27/2026 12:39 | 957 | 352.80 |
| 04/27/2026 12:39 | 23 | 352.80 |
| 04/27/2026 12:39 | 20 | 352.80 |
| 04/27/2026 12:37 | 302 | 352.90 |
| 04/27/2026 12:37 | 235 | 353.00 |
| 04/27/2026 12:37 | 244 | 353.00 |
| 04/27/2026 12:37 | 1414 | 353.00 |
| 04/27/2026 12:37 | 100 | 353.00 |
| 04/27/2026 12:37 | 8 | 353.00 |
| 04/27/2026 12:37 | 200 | 353.00 |
| 04/27/2026 12:37 | 116 | 353.10 |
| 04/27/2026 12:37 | 117 | 353.10 |
| 04/27/2026 12:37 | 45 | 353.10 |
| 04/27/2026 12:37 | 19 | 353.10 |
| 04/27/2026 12:35 | 302 | 353.20 |
| 04/27/2026 12:35 | 28 | 353.20 |
| 04/27/2026 12:35 | 302 | 353.10 |
| 04/27/2026 12:35 | 302 | 353.10 |
| 04/27/2026 12:35 | 122 | 353.10 |
| 04/27/2026 12:35 | 161 | 353.10 |
| 04/27/2026 12:35 | 81 | 353.10 |
| 04/27/2026 12:35 | 28 | 353.20 |
| 04/27/2026 12:35 | 2 | 353.40 |
| 04/27/2026 12:35 | 88 | 353.40 |
| 04/27/2026 12:35 | 63 | 353.40 |
| 04/27/2026 12:35 | 208 | 353.40 |
| 04/27/2026 12:35 | 11 | 353.40 |
| 04/27/2026 12:35 | 207 | 353.40 |
| 04/27/2026 12:35 | 125 | 353.40 |
| 04/27/2026 12:35 | 3 | 353.40 |
| 04/27/2026 12:34 | 7 | 353.60 |
| 04/27/2026 12:34 | 12 | 353.60 |
| 04/27/2026 12:34 | 124 | 353.60 |
| 04/27/2026 12:34 | 14 | 353.60 |
| 04/27/2026 12:34 | 39 | 353.60 |
| 04/27/2026 12:34 | 18 | 353.60 |
| 04/27/2026 12:34 | 19 | 353.60 |
| 04/27/2026 12:34 | 9 | 353.60 |
| 04/27/2026 12:34 | 9 | 353.60 |
| 04/27/2026 12:34 | 10 | 353.60 |
| 04/27/2026 12:34 | 45 | 353.60 |
| 04/27/2026 12:34 | 98 | 353.60 |
| 04/27/2026 12:32 | 24 | 353.50 |
| 04/27/2026 12:32 | 69 | 353.50 |
| 04/27/2026 12:32 | 36 | 353.60 |
| 04/27/2026 12:32 | 390 | 353.60 |
| 04/27/2026 12:32 | 154 | 353.60 |
| 04/27/2026 12:32 | 76 | 353.60 |
| 04/27/2026 12:32 | 54 | 353.70 |
| 04/27/2026 12:32 | 229 | 353.70 |
| 04/27/2026 12:32 | 72 | 353.70 |
| 04/27/2026 12:32 | 80 | 353.70 |
| 04/27/2026 12:32 | 304 | 353.70 |
| 04/27/2026 12:32 | 209 | 353.70 |
| 04/27/2026 12:32 | 324 | 353.70 |
| 04/27/2026 12:32 | 470 | 353.70 |
| 04/27/2026 12:32 | 28 | 353.70 |
| 04/27/2026 12:32 | 72 | 353.70 |
| 04/27/2026 12:31 | 142 | 353.80 |
| 04/27/2026 12:31 | 190 | 353.80 |
| 04/27/2026 12:31 | 303 | 353.80 |
| 04/27/2026 12:31 | 233 | 353.80 |
| 04/27/2026 12:31 | 117 | 353.80 |
| 04/27/2026 12:31 | 2 | 353.80 |
| 04/27/2026 12:31 | 42 | 353.80 |
| 04/27/2026 12:31 | 42 | 353.80 |
| 04/27/2026 12:31 | 41 | 353.80 |
| 04/27/2026 12:30 | 34 | 354.00 |
| 04/27/2026 12:30 | 201 | 354.00 |
| 04/27/2026 12:30 | 151 | 354.00 |
| 04/27/2026 12:30 | 60 | 354.00 |
| 04/27/2026 12:30 | 153 | 354.00 |
| 04/27/2026 12:30 | 78 | 354.00 |
| 04/27/2026 12:30 | 302 | 354.00 |
| 04/27/2026 12:30 | 188 | 354.00 |
| 04/27/2026 12:29 | 1 | 353.90 |
| 04/27/2026 12:29 | 401 | 353.90 |
| 04/27/2026 12:29 | 201 | 354.00 |
| 04/27/2026 12:29 | 302 | 354.00 |
| 04/27/2026 12:29 | 51 | 354.00 |
| 04/27/2026 12:28 | 100 | 353.90 |
| 04/27/2026 12:28 | 179 | 353.90 |
| 04/27/2026 12:28 | 201 | 353.90 |
| 04/27/2026 12:28 | 32 | 353.90 |
| 04/27/2026 12:28 | 340 | 353.90 |
| 04/27/2026 12:27 | 78 | 353.90 |
| 04/27/2026 12:27 | 500 | 353.80 |
| 04/27/2026 12:27 | 200 | 353.80 |
| 04/27/2026 12:24 | 29 | 353.70 |
| 04/27/2026 12:24 | 198 | 353.70 |
| 04/27/2026 12:24 | 121 | 353.70 |
| 04/27/2026 12:24 | 32 | 353.70 |
| 04/27/2026 12:24 | 69 | 353.70 |
| 04/27/2026 12:24 | 21 | 353.70 |
| 04/27/2026 12:24 | 25 | 353.70 |
| 04/27/2026 12:23 | 3 | 353.70 |
| 04/27/2026 12:22 | 165 | 353.70 |
| 04/27/2026 12:22 | 250 | 353.70 |
| 04/27/2026 12:22 | 10 | 353.70 |
| 04/27/2026 12:22 | 131 | 353.70 |
| 04/27/2026 12:22 | 28 | 353.70 |
| 04/27/2026 12:22 | 218 | 353.70 |
| 04/27/2026 12:22 | 60 | 353.70 |
| 04/27/2026 12:21 | 12 | 353.70 |
| 04/27/2026 12:21 | 13 | 353.70 |
| 04/27/2026 12:21 | 152 | 353.50 |
| 04/27/2026 12:21 | 346 | 353.50 |
| 04/27/2026 12:20 | 83 | 353.70 |
| 04/27/2026 12:20 | 164 | 353.70 |
| 04/27/2026 12:20 | 229 | 353.70 |
| 04/27/2026 12:20 | 93 | 353.70 |
| 04/27/2026 12:20 | 972 | 353.70 |
| 04/27/2026 12:20 | 25 | 353.70 |
| 04/27/2026 12:20 | 14 | 353.80 |
| 04/27/2026 12:20 | 102 | 353.80 |
| 04/27/2026 12:20 | 262 | 353.80 |
| 04/27/2026 12:20 | 74 | 353.80 |
| 04/27/2026 12:20 | 166 | 353.80 |
| 04/27/2026 12:20 | 41 | 353.80 |
| 04/27/2026 12:20 | 21 | 353.80 |
| 04/27/2026 12:19 | 69 | 353.90 |
| 04/27/2026 12:19 | 25 | 353.90 |
| 04/27/2026 12:19 | 302 | 354.00 |
| 04/27/2026 12:19 | 49 | 354.00 |
| 04/27/2026 12:19 | 23 | 354.00 |
| 04/27/2026 12:19 | 42 | 353.90 |
| 04/27/2026 12:19 | 243 | 353.90 |
| 04/27/2026 12:19 | 388 | 353.90 |
| 04/27/2026 12:19 | 23 | 353.90 |
| 04/27/2026 12:19 | 303 | 353.90 |
| 04/27/2026 12:19 | 523 | 353.90 |
| 04/27/2026 12:19 | 378 | 353.90 |
| 04/27/2026 12:19 | 122 | 353.90 |
| 04/27/2026 12:18 | 178 | 354.00 |
| 04/27/2026 12:18 | 302 | 354.00 |
| 04/27/2026 12:18 | 228 | 354.00 |
| 04/27/2026 12:18 | 147 | 354.00 |
| 04/27/2026 12:18 | 480 | 354.00 |
| 04/27/2026 12:18 | 1 | 353.90 |
| 04/27/2026 12:18 | 13 | 354.00 |
| 04/27/2026 12:18 | 22 | 354.00 |
| 04/27/2026 12:16 | 28 | 353.90 |
| 04/27/2026 12:16 | 261 | 353.90 |
| 04/27/2026 12:15 | 227 | 354.00 |
| 04/27/2026 12:15 | 302 | 354.00 |
| 04/27/2026 12:15 | 40 | 354.00 |
| 04/27/2026 12:15 | 139 | 354.00 |
| 04/27/2026 12:15 | 48 | 354.00 |
| 04/27/2026 12:13 | 406 | 353.90 |
| 04/27/2026 12:13 | 241 | 353.90 |
| 04/27/2026 12:13 | 143 | 353.80 |
| 04/27/2026 12:13 | 85 | 353.60 |
| 04/27/2026 12:12 | 241 | 353.70 |
| 04/27/2026 12:12 | 195 | 353.70 |
| 04/27/2026 12:12 | 299 | 353.70 |
| 04/27/2026 12:12 | 20 | 353.70 |
| 04/27/2026 12:11 | 15 | 353.80 |
| 04/27/2026 12:10 | 235 | 353.70 |
| 04/27/2026 12:09 | 223 | 353.80 |
| 04/27/2026 12:09 | 191 | 353.80 |
| 04/27/2026 12:09 | 286 | 353.80 |
| 04/27/2026 12:09 | 181 | 353.80 |
| 04/27/2026 12:09 | 16 | 353.90 |
| 04/27/2026 12:09 | 99 | 353.90 |
| 04/27/2026 12:09 | 121 | 353.90 |
| 04/27/2026 12:08 | 39 | 353.80 |
| 04/27/2026 12:08 | 55 | 353.80 |
| 04/27/2026 12:08 | 28 | 353.80 |
| 04/27/2026 12:08 | 253 | 353.80 |
| 04/27/2026 12:08 | 13 | 353.80 |
| 04/27/2026 12:08 | 201 | 353.80 |
| 04/27/2026 12:06 | 95 | 353.90 |
| 04/27/2026 12:06 | 97 | 353.90 |
| 04/27/2026 12:06 | 76 | 353.90 |
| 04/27/2026 12:06 | 20 | 353.90 |
| 04/27/2026 12:06 | 95 | 353.90 |
| 04/27/2026 12:06 | 293 | 353.90 |
| 04/27/2026 12:06 | 95 | 353.90 |
| 04/27/2026 12:06 | 538 | 353.90 |
| 04/27/2026 12:06 | 84 | 353.90 |
| 04/27/2026 12:06 | 241 | 353.90 |
| 04/27/2026 12:06 | 101 | 353.90 |
| 04/27/2026 12:06 | 93 | 354.00 |
| 04/27/2026 12:06 | 100 | 353.90 |
| 04/27/2026 12:06 | 900 | 354.00 |
| 04/27/2026 12:06 | 4 | 354.00 |
| 04/27/2026 12:05 | 21 | 354.00 |
| 04/27/2026 12:04 | 41 | 354.00 |
| 04/27/2026 12:04 | 66 | 354.00 |
| 04/27/2026 12:04 | 217 | 354.00 |
| 04/27/2026 12:04 | 94 | 354.00 |
| 04/27/2026 12:04 | 66 | 354.00 |
| 04/27/2026 12:04 | 118 | 354.10 |
| 04/27/2026 12:04 | 20 | 354.10 |
| 04/27/2026 12:04 | 11 | 354.10 |
| 04/27/2026 12:04 | 20 | 354.10 |
| 04/27/2026 12:04 | 26 | 354.10 |
| 04/27/2026 12:03 | 142 | 354.00 |
| 04/27/2026 12:02 | 51 | 354.00 |
| 04/27/2026 12:02 | 372 | 354.00 |
| 04/27/2026 12:02 | 107 | 354.00 |
| 04/27/2026 12:02 | 135 | 354.00 |
| 04/27/2026 12:02 | 135 | 354.00 |
| 04/27/2026 12:02 | 1207 | 354.00 |
| 04/27/2026 12:02 | 100 | 354.00 |
| 04/27/2026 12:01 | 66 | 354.00 |
| 04/27/2026 12:00 | 37 | 354.00 |
| 04/27/2026 12:00 | 201 | 354.00 |
| 04/27/2026 12:00 | 196 | 354.00 |
| 04/27/2026 12:00 | 5 | 354.00 |
| 04/27/2026 12:00 | 241 | 354.00 |
| 04/27/2026 12:00 | 166 | 354.00 |
| 04/27/2026 12:00 | 162 | 354.00 |
| 04/27/2026 12:00 | 127 | 354.00 |
| 04/27/2026 12:00 | 154 | 354.00 |
| 04/27/2026 12:00 | 443 | 354.00 |
| 04/27/2026 12:00 | 149 | 354.00 |
| 04/27/2026 12:00 | 94 | 354.00 |
| 04/27/2026 12:00 | 64 | 354.00 |
| 04/27/2026 12:00 | 9 | 354.10 |
| 04/27/2026 12:00 | 28 | 354.10 |
| 04/27/2026 12:00 | 224 | 354.10 |
| 04/27/2026 12:00 | 71 | 354.10 |
| 04/27/2026 12:00 | 386 | 354.10 |
| 04/27/2026 12:00 | 167 | 354.10 |
| 04/27/2026 12:00 | 43 | 354.10 |
| 04/27/2026 12:00 | 325 | 354.20 |
| 04/27/2026 12:00 | 24 | 354.20 |
| 04/27/2026 11:59 | 300 | 354.20 |
| 04/27/2026 11:59 | 33 | 354.20 |
| 04/27/2026 11:59 | 180 | 354.20 |
| 04/27/2026 11:59 | 19 | 354.30 |
| 04/27/2026 11:59 | 307 | 354.30 |
| 04/27/2026 11:58 | 81 | 354.30 |
| 04/27/2026 11:58 | 31 | 354.30 |
| 04/27/2026 11:58 | 122 | 354.30 |
| 04/27/2026 11:58 | 84 | 354.30 |
| 04/27/2026 11:58 | 122 | 354.30 |
| 04/27/2026 11:58 | 2 | 354.30 |
| 04/27/2026 11:58 | 46 | 354.20 |
| 04/27/2026 11:57 | 16 | 354.10 |
| 04/27/2026 11:57 | 2 | 354.10 |
| 04/27/2026 11:57 | 17 | 354.10 |
| 04/27/2026 11:57 | 197 | 354.10 |
| 04/27/2026 11:57 | 29 | 354.10 |
| 04/27/2026 11:57 | 7 | 354.00 |
| 04/27/2026 11:57 | 96 | 354.10 |
| 04/27/2026 11:57 | 23 | 354.10 |
| 04/27/2026 11:57 | 399 | 354.10 |
| 04/27/2026 11:57 | 28 | 354.10 |
| 04/27/2026 11:57 | 2 | 354.10 |
| 04/27/2026 11:57 | 23 | 354.10 |