Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
16:45:00
|
Geld
25.07.2025 -
16:30:00
|
Geld Volumen |
Brief
25.07.2025 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
246.50
-1.10
(
-0.44% )
|
245.00
|
325 |
250.00
|
325 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 16:29 | 400 | 246.50 |
| 07/25/2025 16:25 | 469 | 246.50 |
| 07/25/2025 16:25 | 4902 | 246.50 |
| 07/25/2025 16:25 | 209 | 246.50 |
| 07/25/2025 16:25 | 909 | 246.50 |
| 07/25/2025 16:25 | 24 | 246.50 |
| 07/25/2025 16:25 | 3611 | 246.50 |
| 07/25/2025 16:25 | 3542 | 246.50 |
| 07/25/2025 16:25 | 2135 | 246.50 |
| 07/25/2025 16:25 | 176 | 246.50 |
| 07/25/2025 16:25 | 441 | 246.50 |
| 07/25/2025 16:25 | 474 | 246.50 |
| 07/25/2025 16:25 | 440 | 246.50 |
| 07/25/2025 16:25 | 472 | 246.50 |
| 07/25/2025 16:25 | 4800 | 246.50 |
| 07/25/2025 16:25 | 6324 | 246.50 |
| 07/25/2025 16:25 | 1469 | 246.50 |
| 07/25/2025 16:25 | 2493 | 246.50 |
| 07/25/2025 16:25 | 11422 | 246.50 |
| 07/25/2025 16:25 | 2715 | 246.50 |
| 07/25/2025 16:25 | 826 | 246.50 |
| 07/25/2025 16:25 | 3552 | 246.50 |
| 07/25/2025 16:25 | 1928 | 246.50 |
| 07/25/2025 16:25 | 164 | 246.50 |
| 07/25/2025 16:25 | 1951 | 246.50 |
| 07/25/2025 16:25 | 719 | 246.50 |
| 07/25/2025 16:25 | 1639 | 246.50 |
| 07/25/2025 16:25 | 6238 | 246.50 |
| 07/25/2025 16:25 | 4828 | 246.50 |
| 07/25/2025 16:25 | 3866 | 246.50 |
| 07/25/2025 16:25 | 617 | 246.50 |
| 07/25/2025 16:25 | 316 | 246.50 |
| 07/25/2025 16:25 | 294 | 246.50 |
| 07/25/2025 16:25 | 1499 | 246.50 |
| 07/25/2025 16:25 | 2385 | 246.50 |
| 07/25/2025 16:25 | 884 | 246.50 |
| 07/25/2025 16:25 | 298 | 246.50 |
| 07/25/2025 16:25 | 6332 | 246.50 |
| 07/25/2025 16:25 | 1809 | 246.50 |
| 07/25/2025 16:25 | 1305 | 246.50 |
| 07/25/2025 16:25 | 86 | 246.50 |
| 07/25/2025 16:25 | 1328 | 246.50 |
| 07/25/2025 16:25 | 294 | 246.50 |
| 07/25/2025 16:25 | 273 | 246.50 |
| 07/25/2025 16:25 | 514 | 246.50 |
| 07/25/2025 16:25 | 814 | 246.50 |
| 07/25/2025 16:25 | 2092 | 246.50 |
| 07/25/2025 16:25 | 772 | 246.50 |
| 07/25/2025 16:25 | 78 | 246.50 |
| 07/25/2025 16:25 | 264 | 246.50 |
| 07/25/2025 16:25 | 410 | 246.50 |
| 07/25/2025 16:25 | 851 | 246.50 |
| 07/25/2025 16:25 | 1915 | 246.50 |
| 07/25/2025 16:25 | 1187 | 246.50 |
| 07/25/2025 16:25 | 101 | 246.50 |
| 07/25/2025 16:25 | 1399 | 246.50 |
| 07/25/2025 16:25 | 44 | 246.50 |
| 07/25/2025 16:25 | 20 | 246.50 |
| 07/25/2025 16:25 | 700 | 246.50 |
| 07/25/2025 16:25 | 4 | 246.50 |
| 07/25/2025 16:25 | 931 | 246.50 |
| 07/25/2025 16:25 | 641 | 246.50 |
| 07/25/2025 16:25 | 708 | 246.50 |
| 07/25/2025 16:25 | 1501 | 246.50 |
| 07/25/2025 16:25 | 1181 | 246.50 |
| 07/25/2025 16:25 | 1527 | 246.50 |
| 07/25/2025 16:25 | 1399 | 246.50 |
| 07/25/2025 16:25 | 1563 | 246.50 |
| 07/25/2025 16:25 | 3329 | 246.50 |
| 07/25/2025 16:25 | 799 | 246.50 |
| 07/25/2025 16:25 | 2378 | 246.50 |
| 07/25/2025 16:25 | 288 | 246.50 |
| 07/25/2025 16:25 | 1372 | 246.50 |
| 07/25/2025 16:25 | 3074 | 246.50 |
| 07/25/2025 16:25 | 579 | 246.50 |
| 07/25/2025 16:25 | 12450 | 246.50 |
| 07/25/2025 16:25 | 671 | 246.50 |
| 07/25/2025 16:25 | 259 | 246.50 |
| 07/25/2025 16:25 | 4307 | 246.50 |
| 07/25/2025 16:25 | 511 | 246.50 |
| 07/25/2025 16:25 | 3166 | 246.50 |
| 07/25/2025 16:25 | 2 | 246.50 |
| 07/25/2025 16:25 | 2 | 246.50 |
| 07/25/2025 16:25 | 7850 | 246.50 |
| 07/25/2025 16:25 | 108 | 246.50 |
| 07/25/2025 16:25 | 455 | 246.50 |
| 07/25/2025 16:25 | 1970 | 246.50 |
| 07/25/2025 16:25 | 1167 | 246.50 |
| 07/25/2025 16:25 | 15501 | 246.50 |
| 07/25/2025 16:25 | 3 | 246.50 |
| 07/25/2025 16:25 | 7300 | 246.50 |
| 07/25/2025 16:25 | 101 | 246.50 |
| 07/25/2025 16:25 | 149 | 246.50 |
| 07/25/2025 16:25 | 4698 | 246.50 |
| 07/25/2025 16:25 | 1751 | 246.50 |
| 07/25/2025 16:25 | 5 | 246.50 |
| 07/25/2025 16:25 | 3769 | 246.50 |
| 07/25/2025 16:25 | 1087 | 246.50 |
| 07/25/2025 16:25 | 7 | 246.50 |
| 07/25/2025 16:25 | 1028 | 246.50 |
| 07/25/2025 16:25 | 5598 | 246.50 |
| 07/25/2025 16:25 | 684 | 246.50 |
| 07/25/2025 16:25 | 6976 | 246.50 |
| 07/25/2025 16:25 | 634 | 246.50 |
| 07/25/2025 16:25 | 1384 | 246.50 |
| 07/25/2025 16:25 | 173 | 246.50 |
| 07/25/2025 16:25 | 6358 | 246.50 |
| 07/25/2025 16:25 | 503 | 246.50 |
| 07/25/2025 16:25 | 1138 | 246.50 |
| 07/25/2025 16:25 | 60 | 246.50 |
| 07/25/2025 16:25 | 9695 | 246.50 |
| 07/25/2025 16:25 | 59 | 246.50 |
| 07/25/2025 16:25 | 84 | 246.50 |
| 07/25/2025 16:25 | 7292 | 246.50 |
| 07/25/2025 16:25 | 862 | 246.50 |
| 07/25/2025 16:25 | 425 | 246.50 |
| 07/25/2025 16:25 | 604 | 246.50 |
| 07/25/2025 16:25 | 457 | 246.50 |
| 07/25/2025 16:25 | 457 | 246.50 |
| 07/25/2025 16:25 | 1371 | 246.50 |
| 07/25/2025 16:25 | 394 | 246.50 |
| 07/25/2025 16:25 | 67 | 246.50 |
| 07/25/2025 16:25 | 506 | 246.50 |
| 07/25/2025 16:25 | 1252 | 246.50 |
| 07/25/2025 16:25 | 298 | 246.50 |
| 07/25/2025 16:25 | 2082 | 246.50 |
| 07/25/2025 16:25 | 3163 | 246.50 |
| 07/25/2025 16:25 | 112 | 246.50 |
| 07/25/2025 16:25 | 39 | 246.50 |
| 07/25/2025 16:25 | 40 | 246.50 |
| 07/25/2025 16:25 | 119 | 246.50 |
| 07/25/2025 16:25 | 2001 | 246.50 |
| 07/25/2025 16:25 | 2519 | 246.50 |
| 07/25/2025 16:25 | 208 | 246.50 |
| 07/25/2025 16:25 | 456 | 246.50 |
| 07/25/2025 16:25 | 339 | 246.50 |
| 07/25/2025 16:25 | 340 | 246.50 |
| 07/25/2025 16:25 | 339 | 246.50 |
| 07/25/2025 16:25 | 339 | 246.50 |
| 07/25/2025 16:25 | 340 | 246.50 |
| 07/25/2025 16:25 | 339 | 246.50 |
| 07/25/2025 16:25 | 457 | 246.50 |
| 07/25/2025 16:25 | 1184 | 246.50 |
| 07/25/2025 16:25 | 1694 | 246.50 |
| 07/25/2025 16:25 | 1065 | 246.50 |
| 07/25/2025 16:25 | 1230 | 246.50 |
| 07/25/2025 16:25 | 29 | 246.50 |
| 07/25/2025 16:25 | 6072 | 246.50 |
| 07/25/2025 16:25 | 6213 | 246.50 |
| 07/25/2025 16:25 | 51 | 246.50 |
| 07/25/2025 16:25 | 2710 | 246.50 |
| 07/25/2025 16:25 | 3 | 246.50 |
| 07/25/2025 16:25 | 2 | 246.50 |
| 07/25/2025 16:25 | 505 | 246.50 |
| 07/25/2025 16:25 | 2809 | 246.50 |
| 07/25/2025 16:25 | 1165 | 246.50 |
| 07/25/2025 16:25 | 610 | 246.50 |
| 07/25/2025 16:25 | 4999 | 246.50 |
| 07/25/2025 16:25 | 199 | 246.50 |
| 07/25/2025 16:25 | 3426 | 246.50 |
| 07/25/2025 16:25 | 132 | 246.50 |
| 07/25/2025 16:25 | 241 | 246.50 |
| 07/25/2025 16:25 | 410 | 246.50 |
| 07/25/2025 16:25 | 2313 | 246.50 |
| 07/25/2025 16:25 | 58 | 246.50 |
| 07/25/2025 16:25 | 1920 | 246.50 |
| 07/25/2025 16:25 | 1896 | 246.50 |
| 07/25/2025 16:25 | 6 | 246.50 |
| 07/25/2025 16:25 | 366 | 246.50 |
| 07/25/2025 16:25 | 293 | 246.50 |
| 07/25/2025 16:25 | 482 | 246.50 |
| 07/25/2025 16:25 | 135 | 246.50 |
| 07/25/2025 16:25 | 613 | 246.50 |
| 07/25/2025 16:25 | 1167 | 246.50 |
| 07/25/2025 16:25 | 194 | 246.50 |
| 07/25/2025 16:25 | 1519 | 246.50 |
| 07/25/2025 16:25 | 1984 | 246.50 |
| 07/25/2025 16:25 | 7914 | 246.50 |
| 07/25/2025 16:25 | 1689 | 246.50 |
| 07/25/2025 16:25 | 95 | 246.50 |
| 07/25/2025 16:25 | 436 | 246.50 |
| 07/25/2025 16:25 | 9 | 246.50 |
| 07/25/2025 16:25 | 756 | 246.50 |
| 07/25/2025 16:25 | 464 | 246.50 |
| 07/25/2025 16:25 | 1510 | 246.50 |
| 07/25/2025 16:25 | 1998 | 246.50 |
| 07/25/2025 16:25 | 24 | 246.50 |
| 07/25/2025 16:25 | 993 | 246.50 |
| 07/25/2025 16:25 | 2838 | 246.50 |
| 07/25/2025 16:25 | 2204 | 246.50 |
| 07/25/2025 16:25 | 1 | 246.50 |
| 07/25/2025 16:25 | 1302 | 246.50 |
| 07/25/2025 16:25 | 110 | 246.50 |
| 07/25/2025 16:25 | 267 | 246.50 |
| 07/25/2025 16:25 | 27 | 246.50 |
| 07/25/2025 16:25 | 3921 | 246.50 |
| 07/25/2025 16:25 | 102 | 246.50 |
| 07/25/2025 16:25 | 1008 | 246.50 |
| 07/25/2025 16:19 | 330 | 245.80 |
| 07/25/2025 16:19 | 50 | 245.80 |
| 07/25/2025 16:19 | 307 | 245.90 |
| 07/25/2025 16:19 | 261 | 245.70 |
| 07/25/2025 16:19 | 357 | 245.70 |
| 07/25/2025 16:19 | 31 | 245.60 |
| 07/25/2025 16:18 | 150 | 245.90 |
| 07/25/2025 16:18 | 850 | 245.90 |
| 07/25/2025 16:18 | 104 | 245.80 |
| 07/25/2025 16:17 | 387 | 245.60 |
| 07/25/2025 16:17 | 167 | 245.60 |
| 07/25/2025 16:17 | 250 | 245.60 |
| 07/25/2025 16:17 | 356 | 245.70 |
| 07/25/2025 16:17 | 113 | 245.70 |
| 07/25/2025 16:17 | 1 | 245.70 |
| 07/25/2025 16:17 | 356 | 245.70 |
| 07/25/2025 16:17 | 217 | 245.80 |
| 07/25/2025 16:17 | 50 | 245.80 |
| 07/25/2025 16:17 | 733 | 245.80 |
| 07/25/2025 16:16 | 90 | 245.80 |
| 07/25/2025 16:16 | 40 | 245.70 |
| 07/25/2025 16:16 | 171 | 245.70 |
| 07/25/2025 16:15 | 120 | 245.70 |
| 07/25/2025 16:15 | 25 | 245.70 |
| 07/25/2025 16:15 | 2 | 245.70 |
| 07/25/2025 16:15 | 36 | 245.70 |
| 07/25/2025 16:15 | 55 | 245.70 |
| 07/25/2025 16:15 | 57 | 245.60 |
| 07/25/2025 16:15 | 38 | 245.60 |
| 07/25/2025 16:15 | 13 | 245.60 |
| 07/25/2025 16:15 | 44 | 245.60 |
| 07/25/2025 16:15 | 40 | 245.60 |
| 07/25/2025 16:15 | 26 | 245.60 |
| 07/25/2025 16:15 | 56 | 245.60 |
| 07/25/2025 16:15 | 1 | 245.60 |
| 07/25/2025 16:15 | 37 | 245.60 |
| 07/25/2025 16:15 | 226 | 245.50 |
| 07/25/2025 16:14 | 72 | 245.60 |
| 07/25/2025 16:14 | 284 | 245.50 |
| 07/25/2025 16:14 | 1 | 245.50 |
| 07/25/2025 16:14 | 348 | 245.60 |
| 07/25/2025 16:14 | 135 | 245.60 |
| 07/25/2025 16:14 | 483 | 245.60 |
| 07/25/2025 16:14 | 34 | 245.60 |
| 07/25/2025 16:13 | 1000 | 245.60 |
| 07/25/2025 16:12 | 23 | 245.70 |
| 07/25/2025 16:12 | 815 | 245.70 |
| 07/25/2025 16:12 | 185 | 245.70 |
| 07/25/2025 16:12 | 70 | 245.60 |
| 07/25/2025 16:12 | 302 | 245.60 |
| 07/25/2025 16:12 | 46 | 245.60 |
| 07/25/2025 16:12 | 550 | 245.60 |
| 07/25/2025 16:12 | 182 | 245.60 |
| 07/25/2025 16:12 | 356 | 245.60 |
| 07/25/2025 16:12 | 302 | 245.60 |
| 07/25/2025 16:12 | 93 | 245.80 |
| 07/25/2025 16:12 | 284 | 245.80 |
| 07/25/2025 16:12 | 185 | 245.90 |
| 07/25/2025 16:11 | 284 | 246.00 |
| 07/25/2025 16:11 | 41 | 246.00 |
| 07/25/2025 16:11 | 3 | 246.00 |
| 07/25/2025 16:10 | 34 | 246.00 |
| 07/25/2025 16:10 | 24 | 246.00 |
| 07/25/2025 16:10 | 20 | 246.00 |
| 07/25/2025 16:10 | 1 | 246.00 |
| 07/25/2025 16:10 | 4 | 245.90 |
| 07/25/2025 16:10 | 215 | 245.90 |
| 07/25/2025 16:10 | 155 | 245.90 |
| 07/25/2025 16:09 | 135 | 246.00 |
| 07/25/2025 16:09 | 190 | 245.90 |
| 07/25/2025 16:09 | 70 | 245.90 |
| 07/25/2025 16:09 | 174 | 245.90 |
| 07/25/2025 16:09 | 108 | 245.90 |
| 07/25/2025 16:09 | 81 | 245.80 |
| 07/25/2025 16:09 | 124 | 245.80 |
| 07/25/2025 16:09 | 356 | 245.80 |
| 07/25/2025 16:09 | 117 | 245.80 |
| 07/25/2025 16:08 | 52 | 245.70 |
| 07/25/2025 16:08 | 32 | 245.80 |
| 07/25/2025 16:08 | 27 | 245.80 |
| 07/25/2025 16:08 | 1000 | 245.90 |
| 07/25/2025 16:08 | 182 | 245.90 |
| 07/25/2025 16:07 | 43 | 245.80 |
| 07/25/2025 16:07 | 356 | 245.80 |
| 07/25/2025 16:07 | 47 | 245.90 |
| 07/25/2025 16:07 | 54 | 245.90 |
| 07/25/2025 16:07 | 64 | 245.90 |
| 07/25/2025 16:07 | 356 | 246.00 |
| 07/25/2025 16:07 | 153 | 246.00 |
| 07/25/2025 16:07 | 37 | 246.00 |
| 07/25/2025 16:07 | 2 | 246.00 |
| 07/25/2025 16:07 | 20 | 246.00 |
| 07/25/2025 16:07 | 80 | 246.00 |
| 07/25/2025 16:07 | 20 | 246.00 |
| 07/25/2025 16:07 | 10 | 246.00 |
| 07/25/2025 16:07 | 172 | 246.10 |
| 07/25/2025 16:07 | 276 | 246.10 |
| 07/25/2025 16:07 | 6 | 246.10 |
| 07/25/2025 16:07 | 15 | 246.10 |
| 07/25/2025 16:07 | 49 | 246.10 |
| 07/25/2025 16:07 | 3 | 246.10 |
| 07/25/2025 16:07 | 224 | 246.10 |
| 07/25/2025 16:07 | 380 | 246.10 |
| 07/25/2025 16:07 | 276 | 246.10 |
| 07/25/2025 16:07 | 169 | 246.10 |
| 07/25/2025 16:07 | 1000 | 246.20 |
| 07/25/2025 16:07 | 100 | 246.20 |
| 07/25/2025 16:07 | 97 | 246.30 |
| 07/25/2025 16:07 | 191 | 246.30 |
| 07/25/2025 16:07 | 39 | 246.30 |
| 07/25/2025 16:07 | 152 | 246.30 |
| 07/25/2025 16:07 | 39 | 246.30 |
| 07/25/2025 16:07 | 191 | 246.30 |
| 07/25/2025 16:07 | 222 | 246.30 |
| 07/25/2025 16:07 | 42 | 246.30 |
| 07/25/2025 16:05 | 86 | 246.50 |
| 07/25/2025 16:05 | 18 | 246.50 |
| 07/25/2025 16:05 | 40 | 246.50 |
| 07/25/2025 16:05 | 26 | 246.50 |
| 07/25/2025 16:05 | 70 | 246.50 |
| 07/25/2025 16:05 | 72 | 246.50 |
| 07/25/2025 16:04 | 104 | 246.40 |
| 07/25/2025 16:04 | 8 | 246.40 |
| 07/25/2025 16:04 | 146 | 246.40 |
| 07/25/2025 16:04 | 158 | 246.30 |
| 07/25/2025 16:04 | 356 | 246.30 |
| 07/25/2025 16:04 | 345 | 246.30 |
| 07/25/2025 16:04 | 356 | 246.30 |
| 07/25/2025 16:04 | 356 | 246.40 |
| 07/25/2025 16:04 | 283 | 246.40 |
| 07/25/2025 16:04 | 140 | 246.50 |
| 07/25/2025 16:04 | 2555 | 246.50 |
| 07/25/2025 16:03 | 27 | 246.50 |
| 07/25/2025 16:03 | 37 | 246.50 |
| 07/25/2025 16:03 | 27 | 246.50 |
| 07/25/2025 16:03 | 69 | 246.50 |
| 07/25/2025 16:03 | 42 | 246.50 |
| 07/25/2025 16:03 | 6 | 246.50 |
| 07/25/2025 16:03 | 44 | 246.50 |
| 07/25/2025 16:03 | 118 | 246.40 |
| 07/25/2025 16:02 | 1000 | 246.30 |
| 07/25/2025 16:02 | 186 | 246.40 |
| 07/25/2025 16:02 | 71 | 246.40 |
| 07/25/2025 16:02 | 26 | 246.40 |
| 07/25/2025 16:01 | 32 | 246.40 |
| 07/25/2025 16:01 | 46 | 246.40 |
| 07/25/2025 16:01 | 78 | 246.40 |
| 07/25/2025 16:01 | 27 | 246.30 |
| 07/25/2025 16:01 | 50 | 246.30 |
| 07/25/2025 16:01 | 54 | 246.40 |
| 07/25/2025 16:01 | 46 | 246.40 |
| 07/25/2025 16:01 | 200 | 246.40 |
| 07/25/2025 16:01 | 1000 | 246.40 |
| 07/25/2025 16:00 | 356 | 246.50 |
| 07/25/2025 16:00 | 121 | 246.50 |
| 07/25/2025 16:00 | 108 | 246.50 |
| 07/25/2025 16:00 | 4 | 246.50 |
| 07/25/2025 16:00 | 739 | 246.50 |
| 07/25/2025 16:00 | 17 | 246.70 |
| 07/25/2025 16:00 | 44 | 246.70 |
| 07/25/2025 16:00 | 8 | 246.70 |
| 07/25/2025 16:00 | 34 | 246.70 |
| 07/25/2025 16:00 | 19 | 246.70 |
| 07/25/2025 16:00 | 520 | 246.60 |
| 07/25/2025 15:59 | 117 | 246.70 |
| 07/25/2025 15:59 | 5 | 246.60 |
| 07/25/2025 15:58 | 1 | 246.70 |
| 07/25/2025 15:58 | 70 | 246.60 |
| 07/25/2025 15:58 | 344 | 246.60 |
| 07/25/2025 15:58 | 356 | 246.60 |
| 07/25/2025 15:58 | 8 | 246.70 |
| 07/25/2025 15:56 | 112 | 246.80 |
| 07/25/2025 15:56 | 38 | 246.80 |
| 07/25/2025 15:56 | 150 | 246.80 |
| 07/25/2025 15:56 | 11 | 246.80 |
| 07/25/2025 15:56 | 152 | 246.80 |
| 07/25/2025 15:56 | 3 | 246.80 |
| 07/25/2025 15:56 | 79 | 246.80 |
| 07/25/2025 15:56 | 238 | 246.80 |
| 07/25/2025 15:56 | 771 | 246.80 |
| 07/25/2025 15:56 | 900 | 246.80 |
| 07/25/2025 15:56 | 191 | 246.80 |
| 07/25/2025 15:56 | 1200 | 246.80 |
| 07/25/2025 15:55 | 31 | 246.70 |
| 07/25/2025 15:55 | 31 | 246.70 |
| 07/25/2025 15:55 | 109 | 246.70 |
| 07/25/2025 15:55 | 72 | 246.70 |
| 07/25/2025 15:55 | 85 | 246.70 |
| 07/25/2025 15:55 | 37 | 246.70 |
| 07/25/2025 15:55 | 28 | 246.60 |
| 07/25/2025 15:55 | 44 | 246.60 |
| 07/25/2025 15:55 | 20 | 246.60 |
| 07/25/2025 15:55 | 95 | 246.60 |
| 07/25/2025 15:55 | 113 | 246.60 |
| 07/25/2025 15:55 | 91 | 246.60 |
| 07/25/2025 15:55 | 28 | 246.60 |
| 07/25/2025 15:55 | 600 | 246.60 |
| 07/25/2025 15:54 | 71 | 246.50 |
| 07/25/2025 15:54 | 107 | 246.50 |
| 07/25/2025 15:54 | 122 | 246.50 |
| 07/25/2025 15:54 | 84 | 246.50 |
| 07/25/2025 15:52 | 34 | 246.50 |
| 07/25/2025 15:51 | 380 | 246.50 |
| 07/25/2025 15:50 | 5 | 246.40 |
| 07/25/2025 15:50 | 92 | 246.40 |
| 07/25/2025 15:50 | 1000 | 246.50 |
| 07/25/2025 15:50 | 41 | 246.60 |
| 07/25/2025 15:50 | 40 | 246.60 |
| 07/25/2025 15:50 | 20 | 246.60 |
| 07/25/2025 15:50 | 65 | 246.60 |
| 07/25/2025 15:50 | 43 | 246.60 |
| 07/25/2025 15:50 | 15 | 246.60 |
| 07/25/2025 15:49 | 1000 | 246.60 |
| 07/25/2025 15:49 | 74 | 246.60 |
| 07/25/2025 15:49 | 51 | 246.60 |
| 07/25/2025 15:49 | 23 | 246.60 |
| 07/25/2025 15:49 | 28 | 246.60 |
| 07/25/2025 15:48 | 24 | 246.60 |
| 07/25/2025 15:47 | 116 | 246.70 |
| 07/25/2025 15:47 | 24 | 246.70 |
| 07/25/2025 15:47 | 210 | 246.70 |
| 07/25/2025 15:47 | 29 | 246.70 |
| 07/25/2025 15:46 | 50 | 246.80 |
| 07/25/2025 15:45 | 106 | 246.60 |
| 07/25/2025 15:45 | 118 | 246.60 |
| 07/25/2025 15:45 | 23 | 246.60 |
| 07/25/2025 15:45 | 209 | 246.50 |
| 07/25/2025 15:45 | 52 | 246.50 |
| 07/25/2025 15:45 | 41 | 246.50 |
| 07/25/2025 15:45 | 18 | 246.50 |
| 07/25/2025 15:45 | 157 | 246.50 |
| 07/25/2025 15:45 | 83 | 246.50 |
| 07/25/2025 15:45 | 191 | 246.40 |
| 07/25/2025 15:45 | 518 | 246.40 |