Hoher Abstand zu verzögertem Kurs
|
Official
09.03.2026
-
16:45:00
|
Geld
09.03.2026 -
16:30:00
|
Geld Volumen |
Brief
09.03.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
311.20
+2.20
(
+0.71% )
|
308.00
|
3'250 |
314.30
|
850 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/09/2026 16:29 | 40 | 311.20 |
| 03/09/2026 16:28 | 1284 | 311.20 |
| 03/09/2026 16:28 | 16 | 311.20 |
| 03/09/2026 16:27 | 100 | 311.20 |
| 03/09/2026 16:26 | 100 | 311.20 |
| 03/09/2026 16:26 | 319 | 311.20 |
| 03/09/2026 16:26 | 500 | 311.20 |
| 03/09/2026 16:26 | 200 | 311.20 |
| 03/09/2026 16:26 | 300 | 311.20 |
| 03/09/2026 16:25 | 115 | 311.20 |
| 03/09/2026 16:25 | 64 | 311.20 |
| 03/09/2026 16:25 | 997 | 311.20 |
| 03/09/2026 16:25 | 424 | 311.20 |
| 03/09/2026 16:25 | 259 | 311.20 |
| 03/09/2026 16:25 | 410 | 311.20 |
| 03/09/2026 16:25 | 53 | 311.20 |
| 03/09/2026 16:25 | 80 | 311.20 |
| 03/09/2026 16:25 | 434 | 311.20 |
| 03/09/2026 16:25 | 984 | 311.20 |
| 03/09/2026 16:25 | 232 | 311.20 |
| 03/09/2026 16:25 | 226 | 311.20 |
| 03/09/2026 16:25 | 379 | 311.20 |
| 03/09/2026 16:25 | 610 | 311.20 |
| 03/09/2026 16:25 | 378 | 311.20 |
| 03/09/2026 16:25 | 457 | 311.20 |
| 03/09/2026 16:25 | 90 | 311.20 |
| 03/09/2026 16:25 | 300 | 311.20 |
| 03/09/2026 16:25 | 90 | 311.20 |
| 03/09/2026 16:25 | 547 | 311.20 |
| 03/09/2026 16:25 | 1123 | 311.20 |
| 03/09/2026 16:25 | 3984 | 311.20 |
| 03/09/2026 16:25 | 2122 | 311.20 |
| 03/09/2026 16:25 | 806 | 311.20 |
| 03/09/2026 16:25 | 15004 | 311.20 |
| 03/09/2026 16:25 | 50 | 311.20 |
| 03/09/2026 16:25 | 35 | 311.20 |
| 03/09/2026 16:25 | 1619 | 311.20 |
| 03/09/2026 16:25 | 29519 | 311.20 |
| 03/09/2026 16:25 | 300 | 311.20 |
| 03/09/2026 16:25 | 300 | 311.20 |
| 03/09/2026 16:25 | 1914 | 311.20 |
| 03/09/2026 16:25 | 3533 | 311.20 |
| 03/09/2026 16:25 | 4326 | 311.20 |
| 03/09/2026 16:25 | 72 | 311.20 |
| 03/09/2026 16:25 | 7458 | 311.20 |
| 03/09/2026 16:25 | 2208 | 311.20 |
| 03/09/2026 16:25 | 1027 | 311.20 |
| 03/09/2026 16:25 | 3548 | 311.20 |
| 03/09/2026 16:25 | 500 | 311.20 |
| 03/09/2026 16:25 | 5718 | 311.20 |
| 03/09/2026 16:25 | 77 | 311.20 |
| 03/09/2026 16:25 | 500 | 311.20 |
| 03/09/2026 16:25 | 754 | 311.20 |
| 03/09/2026 16:25 | 7625 | 311.20 |
| 03/09/2026 16:25 | 2063 | 311.20 |
| 03/09/2026 16:25 | 2003 | 311.20 |
| 03/09/2026 16:25 | 738 | 311.20 |
| 03/09/2026 16:25 | 2047 | 311.20 |
| 03/09/2026 16:25 | 2037 | 311.20 |
| 03/09/2026 16:25 | 510 | 311.20 |
| 03/09/2026 16:25 | 1974 | 311.20 |
| 03/09/2026 16:25 | 631 | 311.20 |
| 03/09/2026 16:25 | 4083 | 311.20 |
| 03/09/2026 16:25 | 199 | 311.20 |
| 03/09/2026 16:25 | 340 | 311.20 |
| 03/09/2026 16:25 | 300 | 311.20 |
| 03/09/2026 16:25 | 300 | 311.20 |
| 03/09/2026 16:25 | 431 | 311.20 |
| 03/09/2026 16:25 | 337 | 311.20 |
| 03/09/2026 16:25 | 19439 | 311.20 |
| 03/09/2026 16:25 | 1687 | 311.20 |
| 03/09/2026 16:25 | 300 | 311.20 |
| 03/09/2026 16:25 | 1834 | 311.20 |
| 03/09/2026 16:25 | 17 | 311.20 |
| 03/09/2026 16:25 | 300 | 311.20 |
| 03/09/2026 16:25 | 300 | 311.20 |
| 03/09/2026 16:25 | 454 | 311.20 |
| 03/09/2026 16:25 | 633 | 311.20 |
| 03/09/2026 16:25 | 553 | 311.20 |
| 03/09/2026 16:25 | 300 | 311.20 |
| 03/09/2026 16:25 | 300 | 311.20 |
| 03/09/2026 16:25 | 35 | 311.20 |
| 03/09/2026 16:25 | 21088 | 311.20 |
| 03/09/2026 16:25 | 3539 | 311.20 |
| 03/09/2026 16:25 | 302 | 311.20 |
| 03/09/2026 16:25 | 3488 | 311.20 |
| 03/09/2026 16:25 | 137 | 311.20 |
| 03/09/2026 16:25 | 300 | 311.20 |
| 03/09/2026 16:25 | 12 | 311.20 |
| 03/09/2026 16:25 | 220 | 311.20 |
| 03/09/2026 16:25 | 325 | 311.20 |
| 03/09/2026 16:25 | 983 | 311.20 |
| 03/09/2026 16:25 | 662 | 311.20 |
| 03/09/2026 16:25 | 433 | 311.20 |
| 03/09/2026 16:25 | 327 | 311.20 |
| 03/09/2026 16:25 | 1644 | 311.20 |
| 03/09/2026 16:25 | 235 | 311.20 |
| 03/09/2026 16:25 | 523 | 311.20 |
| 03/09/2026 16:25 | 1 | 311.20 |
| 03/09/2026 16:25 | 2818 | 311.20 |
| 03/09/2026 16:25 | 9899 | 311.20 |
| 03/09/2026 16:25 | 16368 | 311.20 |
| 03/09/2026 16:25 | 725 | 311.20 |
| 03/09/2026 16:25 | 4092 | 311.20 |
| 03/09/2026 16:25 | 500 | 311.20 |
| 03/09/2026 16:25 | 179 | 311.20 |
| 03/09/2026 16:25 | 6063 | 311.20 |
| 03/09/2026 16:25 | 906 | 311.20 |
| 03/09/2026 16:25 | 862 | 311.20 |
| 03/09/2026 16:25 | 300 | 311.20 |
| 03/09/2026 16:25 | 678 | 311.20 |
| 03/09/2026 16:25 | 85 | 311.20 |
| 03/09/2026 16:25 | 977 | 311.20 |
| 03/09/2026 16:25 | 300 | 311.20 |
| 03/09/2026 16:25 | 1302 | 311.20 |
| 03/09/2026 16:25 | 1532 | 311.20 |
| 03/09/2026 16:25 | 4490 | 311.20 |
| 03/09/2026 16:25 | 1930 | 311.20 |
| 03/09/2026 16:25 | 745 | 311.20 |
| 03/09/2026 16:25 | 1033 | 311.20 |
| 03/09/2026 16:25 | 2058 | 311.20 |
| 03/09/2026 16:25 | 173 | 311.20 |
| 03/09/2026 16:25 | 1931 | 311.20 |
| 03/09/2026 16:25 | 2549 | 311.20 |
| 03/09/2026 16:25 | 3658 | 311.20 |
| 03/09/2026 16:25 | 9126 | 311.20 |
| 03/09/2026 16:25 | 1315 | 311.20 |
| 03/09/2026 16:25 | 512 | 311.20 |
| 03/09/2026 16:25 | 1876 | 311.20 |
| 03/09/2026 16:25 | 3648 | 311.20 |
| 03/09/2026 16:25 | 482 | 311.20 |
| 03/09/2026 16:25 | 1744 | 311.20 |
| 03/09/2026 16:25 | 1990 | 311.20 |
| 03/09/2026 16:25 | 1265 | 311.20 |
| 03/09/2026 16:25 | 798 | 311.20 |
| 03/09/2026 16:25 | 376 | 311.20 |
| 03/09/2026 16:25 | 534 | 311.20 |
| 03/09/2026 16:25 | 1915 | 311.20 |
| 03/09/2026 16:25 | 767 | 311.20 |
| 03/09/2026 16:25 | 1175 | 311.20 |
| 03/09/2026 16:25 | 535 | 311.20 |
| 03/09/2026 16:25 | 22 | 311.20 |
| 03/09/2026 16:25 | 1880 | 311.20 |
| 03/09/2026 16:25 | 865 | 311.20 |
| 03/09/2026 16:25 | 1510 | 311.20 |
| 03/09/2026 16:25 | 360 | 311.20 |
| 03/09/2026 16:25 | 27 | 311.20 |
| 03/09/2026 16:25 | 1957 | 311.20 |
| 03/09/2026 16:25 | 2140 | 311.20 |
| 03/09/2026 16:25 | 1576 | 311.20 |
| 03/09/2026 16:25 | 3877 | 311.20 |
| 03/09/2026 16:25 | 3835 | 311.20 |
| 03/09/2026 16:25 | 5794 | 311.20 |
| 03/09/2026 16:25 | 705 | 311.20 |
| 03/09/2026 16:25 | 5763 | 311.20 |
| 03/09/2026 16:25 | 8477 | 311.20 |
| 03/09/2026 16:25 | 9645 | 311.20 |
| 03/09/2026 16:25 | 4794 | 311.20 |
| 03/09/2026 16:25 | 1275 | 311.20 |
| 03/09/2026 16:25 | 260 | 311.20 |
| 03/09/2026 16:25 | 2697 | 311.20 |
| 03/09/2026 16:25 | 14451 | 311.20 |
| 03/09/2026 16:25 | 182 | 311.20 |
| 03/09/2026 16:25 | 1368 | 311.20 |
| 03/09/2026 16:25 | 857 | 311.20 |
| 03/09/2026 16:25 | 2597 | 311.20 |
| 03/09/2026 16:25 | 2866 | 311.20 |
| 03/09/2026 16:25 | 4 | 311.20 |
| 03/09/2026 16:25 | 154 | 311.20 |
| 03/09/2026 16:25 | 9448 | 311.20 |
| 03/09/2026 16:25 | 3529 | 311.20 |
| 03/09/2026 16:25 | 1803 | 311.20 |
| 03/09/2026 16:25 | 112 | 311.20 |
| 03/09/2026 16:25 | 7327 | 311.20 |
| 03/09/2026 16:25 | 15 | 311.20 |
| 03/09/2026 16:25 | 1057 | 311.20 |
| 03/09/2026 16:25 | 150 | 311.20 |
| 03/09/2026 16:25 | 1000 | 311.20 |
| 03/09/2026 16:25 | 2540 | 311.20 |
| 03/09/2026 16:25 | 6864 | 311.20 |
| 03/09/2026 16:25 | 10810 | 311.20 |
| 03/09/2026 16:25 | 9190 | 311.20 |
| 03/09/2026 16:25 | 2213 | 311.20 |
| 03/09/2026 16:25 | 835 | 311.20 |
| 03/09/2026 16:25 | 160 | 311.20 |
| 03/09/2026 16:25 | 725 | 311.20 |
| 03/09/2026 16:25 | 80 | 311.20 |
| 03/09/2026 16:25 | 1371 | 311.20 |
| 03/09/2026 16:25 | 2 | 311.20 |
| 03/09/2026 16:25 | 83 | 311.20 |
| 03/09/2026 16:25 | 5816 | 311.20 |
| 03/09/2026 16:25 | 10552 | 311.20 |
| 03/09/2026 16:25 | 1 | 311.20 |
| 03/09/2026 16:25 | 88 | 311.20 |
| 03/09/2026 16:25 | 722 | 311.20 |
| 03/09/2026 16:25 | 70 | 311.20 |
| 03/09/2026 16:25 | 338 | 311.20 |
| 03/09/2026 16:25 | 19 | 311.20 |
| 03/09/2026 16:25 | 1822 | 311.20 |
| 03/09/2026 16:25 | 37 | 311.20 |
| 03/09/2026 16:25 | 2885 | 311.20 |
| 03/09/2026 16:25 | 216 | 311.20 |
| 03/09/2026 16:25 | 1041 | 311.20 |
| 03/09/2026 16:25 | 1819 | 311.20 |
| 03/09/2026 16:25 | 8685 | 311.20 |
| 03/09/2026 16:25 | 1867 | 311.20 |
| 03/09/2026 16:25 | 98 | 311.20 |
| 03/09/2026 16:25 | 10312 | 311.20 |
| 03/09/2026 16:25 | 18754 | 311.20 |
| 03/09/2026 16:25 | 227 | 311.20 |
| 03/09/2026 16:25 | 1 | 311.20 |
| 03/09/2026 16:25 | 1637 | 311.20 |
| 03/09/2026 16:25 | 14402 | 311.20 |
| 03/09/2026 16:25 | 3112 | 311.20 |
| 03/09/2026 16:25 | 15173 | 311.20 |
| 03/09/2026 16:25 | 4126 | 311.20 |
| 03/09/2026 16:25 | 13 | 311.20 |
| 03/09/2026 16:25 | 2540 | 311.20 |
| 03/09/2026 16:25 | 3525 | 311.20 |
| 03/09/2026 16:25 | 13000 | 311.20 |
| 03/09/2026 16:25 | 1740 | 311.20 |
| 03/09/2026 16:25 | 5380 | 311.20 |
| 03/09/2026 16:25 | 5329 | 311.20 |
| 03/09/2026 16:25 | 5171 | 311.20 |
| 03/09/2026 16:25 | 82 | 311.20 |
| 03/09/2026 16:25 | 12843 | 311.20 |
| 03/09/2026 16:25 | 5 | 311.20 |
| 03/09/2026 16:25 | 379 | 311.20 |
| 03/09/2026 16:25 | 29 | 311.20 |
| 03/09/2026 16:25 | 261 | 311.20 |
| 03/09/2026 16:25 | 59 | 311.20 |
| 03/09/2026 16:25 | 416 | 311.20 |
| 03/09/2026 16:25 | 676 | 311.20 |
| 03/09/2026 16:25 | 814 | 311.20 |
| 03/09/2026 16:25 | 58 | 311.20 |
| 03/09/2026 16:25 | 3950 | 311.20 |
| 03/09/2026 16:25 | 152 | 311.20 |
| 03/09/2026 16:25 | 1 | 311.20 |
| 03/09/2026 16:25 | 10 | 311.20 |
| 03/09/2026 16:25 | 1610 | 311.20 |
| 03/09/2026 16:25 | 1229 | 311.20 |
| 03/09/2026 16:25 | 1263 | 311.20 |
| 03/09/2026 16:25 | 1045 | 311.20 |
| 03/09/2026 16:25 | 403 | 311.20 |
| 03/09/2026 16:25 | 232 | 311.20 |
| 03/09/2026 16:25 | 9855 | 311.20 |
| 03/09/2026 16:25 | 218 | 311.20 |
| 03/09/2026 16:25 | 62398 | 311.20 |
| 03/09/2026 16:25 | 50629 | 311.20 |
| 03/09/2026 16:25 | 1582 | 311.20 |
| 03/09/2026 16:25 | 7327 | 311.20 |
| 03/09/2026 16:25 | 1803 | 311.20 |
| 03/09/2026 16:25 | 112 | 311.20 |
| 03/09/2026 16:25 | 15 | 311.20 |
| 03/09/2026 16:25 | 1000 | 311.20 |
| 03/09/2026 16:25 | 2000 | 311.20 |
| 03/09/2026 16:25 | 375 | 311.20 |
| 03/09/2026 16:25 | 1552 | 311.20 |
| 03/09/2026 16:25 | 99 | 311.20 |
| 03/09/2026 16:25 | 3368 | 311.20 |
| 03/09/2026 16:25 | 79 | 311.20 |
| 03/09/2026 16:25 | 1658 | 311.20 |
| 03/09/2026 16:25 | 271 | 311.20 |
| 03/09/2026 16:25 | 3486 | 311.20 |
| 03/09/2026 16:25 | 286 | 311.20 |
| 03/09/2026 16:25 | 1945 | 311.20 |
| 03/09/2026 16:25 | 16 | 311.20 |
| 03/09/2026 16:25 | 1720 | 311.20 |
| 03/09/2026 16:25 | 1601 | 311.20 |
| 03/09/2026 16:25 | 13355 | 311.20 |
| 03/09/2026 16:25 | 864 | 311.20 |
| 03/09/2026 16:25 | 3263 | 311.20 |
| 03/09/2026 16:25 | 1051 | 311.20 |
| 03/09/2026 16:25 | 3498 | 311.20 |
| 03/09/2026 16:25 | 17553 | 311.20 |
| 03/09/2026 16:25 | 898 | 311.20 |
| 03/09/2026 16:25 | 752 | 311.20 |
| 03/09/2026 16:25 | 2310 | 311.20 |
| 03/09/2026 16:25 | 2505 | 311.20 |
| 03/09/2026 16:25 | 4626 | 311.20 |
| 03/09/2026 16:25 | 393 | 311.20 |
| 03/09/2026 16:25 | 3036 | 311.20 |
| 03/09/2026 16:25 | 4221 | 311.20 |
| 03/09/2026 16:25 | 5896 | 311.20 |
| 03/09/2026 16:25 | 4 | 311.20 |
| 03/09/2026 16:25 | 6056 | 311.20 |
| 03/09/2026 16:25 | 11560 | 311.20 |
| 03/09/2026 16:25 | 465 | 311.20 |
| 03/09/2026 16:25 | 3659 | 311.20 |
| 03/09/2026 16:25 | 1759 | 311.20 |
| 03/09/2026 16:25 | 6 | 311.20 |
| 03/09/2026 16:25 | 319 | 311.20 |
| 03/09/2026 16:25 | 845 | 311.20 |
| 03/09/2026 16:25 | 7945 | 311.20 |
| 03/09/2026 16:25 | 10 | 311.20 |
| 03/09/2026 16:25 | 19971 | 311.20 |
| 03/09/2026 16:25 | 27 | 311.20 |
| 03/09/2026 16:25 | 11 | 311.20 |
| 03/09/2026 16:25 | 1412 | 311.20 |
| 03/09/2026 16:25 | 1647 | 311.20 |
| 03/09/2026 16:25 | 178 | 311.20 |
| 03/09/2026 16:25 | 3600 | 311.20 |
| 03/09/2026 16:25 | 74 | 311.20 |
| 03/09/2026 16:25 | 1307 | 311.20 |
| 03/09/2026 16:25 | 171 | 311.20 |
| 03/09/2026 16:25 | 53 | 311.20 |
| 03/09/2026 16:25 | 19 | 311.20 |
| 03/09/2026 16:25 | 162 | 311.20 |
| 03/09/2026 16:25 | 591 | 311.20 |
| 03/09/2026 16:25 | 1 | 311.20 |
| 03/09/2026 16:25 | 57 | 311.20 |
| 03/09/2026 16:25 | 41 | 311.20 |
| 03/09/2026 16:25 | 1 | 311.20 |
| 03/09/2026 16:25 | 12 | 311.20 |
| 03/09/2026 16:25 | 9406 | 311.20 |
| 03/09/2026 16:25 | 760 | 311.20 |
| 03/09/2026 16:25 | 45 | 311.20 |
| 03/09/2026 16:25 | 5139 | 311.20 |
| 03/09/2026 16:25 | 9 | 311.20 |
| 03/09/2026 16:25 | 128 | 311.20 |
| 03/09/2026 16:25 | 21 | 311.20 |
| 03/09/2026 16:25 | 31 | 311.20 |
| 03/09/2026 16:25 | 2827 | 311.20 |
| 03/09/2026 16:25 | 91 | 311.20 |
| 03/09/2026 16:25 | 2 | 311.20 |
| 03/09/2026 16:25 | 92 | 311.20 |
| 03/09/2026 16:25 | 320 | 311.20 |
| 03/09/2026 16:25 | 32 | 311.20 |
| 03/09/2026 16:25 | 1847 | 311.20 |
| 03/09/2026 16:25 | 36 | 311.20 |
| 03/09/2026 16:25 | 982 | 311.20 |
| 03/09/2026 16:25 | 1035 | 311.20 |
| 03/09/2026 16:25 | 294 | 311.20 |
| 03/09/2026 16:25 | 2532 | 311.20 |
| 03/09/2026 16:25 | 1304 | 311.20 |
| 03/09/2026 16:25 | 1545 | 311.20 |
| 03/09/2026 16:25 | 2277 | 311.20 |
| 03/09/2026 16:25 | 2239 | 311.20 |
| 03/09/2026 16:25 | 3849 | 311.20 |
| 03/09/2026 16:25 | 5160 | 311.20 |
| 03/09/2026 16:25 | 500 | 311.20 |
| 03/09/2026 16:25 | 1374 | 311.20 |
| 03/09/2026 16:25 | 87 | 311.20 |
| 03/09/2026 16:25 | 730 | 311.20 |
| 03/09/2026 16:25 | 73 | 311.20 |
| 03/09/2026 16:25 | 262 | 311.20 |
| 03/09/2026 16:25 | 54 | 311.20 |
| 03/09/2026 16:25 | 528 | 311.20 |
| 03/09/2026 16:25 | 277 | 311.20 |
| 03/09/2026 16:25 | 19 | 311.20 |
| 03/09/2026 16:25 | 35 | 311.20 |
| 03/09/2026 16:25 | 565 | 311.20 |
| 03/09/2026 16:25 | 1461 | 311.20 |
| 03/09/2026 16:25 | 730 | 311.20 |
| 03/09/2026 16:25 | 824 | 311.20 |
| 03/09/2026 16:25 | 293 | 311.20 |
| 03/09/2026 16:25 | 181 | 311.20 |
| 03/09/2026 16:25 | 1556 | 311.20 |
| 03/09/2026 16:19 | 74 | 310.90 |
| 03/09/2026 16:19 | 104 | 310.80 |
| 03/09/2026 16:19 | 199 | 310.80 |
| 03/09/2026 16:19 | 177 | 310.80 |
| 03/09/2026 16:19 | 300 | 310.80 |
| 03/09/2026 16:19 | 11 | 310.80 |
| 03/09/2026 16:19 | 35 | 310.90 |
| 03/09/2026 16:19 | 311 | 310.80 |
| 03/09/2026 16:19 | 110 | 310.80 |
| 03/09/2026 16:19 | 215 | 310.80 |
| 03/09/2026 16:19 | 311 | 310.80 |
| 03/09/2026 16:19 | 202 | 310.90 |
| 03/09/2026 16:19 | 101 | 310.90 |
| 03/09/2026 16:19 | 75 | 310.80 |
| 03/09/2026 16:19 | 180 | 310.80 |
| 03/09/2026 16:19 | 311 | 310.80 |
| 03/09/2026 16:19 | 202 | 310.90 |
| 03/09/2026 16:19 | 187 | 311.00 |
| 03/09/2026 16:19 | 311 | 310.90 |
| 03/09/2026 16:19 | 201 | 310.90 |
| 03/09/2026 16:19 | 110 | 311.00 |
| 03/09/2026 16:19 | 303 | 311.00 |
| 03/09/2026 16:19 | 87 | 311.00 |
| 03/09/2026 16:19 | 224 | 311.00 |
| 03/09/2026 16:19 | 234 | 311.00 |
| 03/09/2026 16:19 | 61 | 311.10 |
| 03/09/2026 16:19 | 311 | 311.10 |
| 03/09/2026 16:19 | 3 | 311.10 |
| 03/09/2026 16:19 | 267 | 311.20 |
| 03/09/2026 16:19 | 29 | 311.20 |
| 03/09/2026 16:19 | 84 | 311.30 |
| 03/09/2026 16:19 | 33 | 311.40 |
| 03/09/2026 16:19 | 303 | 311.30 |
| 03/09/2026 16:19 | 122 | 311.30 |
| 03/09/2026 16:19 | 38 | 311.30 |
| 03/09/2026 16:19 | 112 | 311.20 |
| 03/09/2026 16:19 | 133 | 311.20 |
| 03/09/2026 16:19 | 178 | 311.20 |
| 03/09/2026 16:19 | 123 | 311.20 |
| 03/09/2026 16:19 | 303 | 311.20 |
| 03/09/2026 16:19 | 222 | 311.20 |
| 03/09/2026 16:19 | 89 | 311.20 |
| 03/09/2026 16:19 | 123 | 311.20 |
| 03/09/2026 16:19 | 1 | 311.20 |
| 03/09/2026 16:19 | 225 | 311.10 |
| 03/09/2026 16:19 | 311 | 311.10 |
| 03/09/2026 16:19 | 81 | 311.10 |
| 03/09/2026 16:19 | 60 | 310.90 |
| 03/09/2026 16:19 | 207 | 311.00 |
| 03/09/2026 16:19 | 311 | 311.00 |
| 03/09/2026 16:19 | 70 | 311.20 |
| 03/09/2026 16:18 | 311 | 311.00 |
| 03/09/2026 16:18 | 123 | 311.00 |
| 03/09/2026 16:18 | 255 | 311.00 |
| 03/09/2026 16:18 | 311 | 311.00 |
| 03/09/2026 16:18 | 311 | 311.10 |
| 03/09/2026 16:18 | 311 | 311.20 |
| 03/09/2026 16:18 | 575 | 311.20 |
| 03/09/2026 16:18 | 33 | 311.20 |
| 03/09/2026 16:18 | 149 | 311.20 |
| 03/09/2026 16:18 | 147 | 311.20 |
| 03/09/2026 16:18 | 202 | 311.20 |
| 03/09/2026 16:18 | 33 | 311.20 |
| 03/09/2026 16:18 | 382 | 311.20 |
| 03/09/2026 16:18 | 660 | 311.10 |
| 03/09/2026 16:18 | 311 | 311.10 |
| 03/09/2026 16:18 | 311 | 311.20 |
| 03/09/2026 16:18 | 328 | 311.20 |
| 03/09/2026 16:18 | 52 | 311.20 |
| 03/09/2026 16:18 | 490 | 311.20 |
| 03/09/2026 16:18 | 115 | 311.10 |
| 03/09/2026 16:18 | 267 | 311.10 |
| 03/09/2026 16:18 | 179 | 311.10 |
| 03/09/2026 16:18 | 311 | 311.10 |
| 03/09/2026 16:18 | 382 | 311.10 |
| 03/09/2026 16:18 | 90 | 311.10 |
| 03/09/2026 16:18 | 223 | 311.10 |
| 03/09/2026 16:18 | 55 | 311.10 |
| 03/09/2026 16:18 | 67 | 311.10 |
| 03/09/2026 16:18 | 244 | 311.10 |
| 03/09/2026 16:18 | 229 | 311.00 |
| 03/09/2026 16:18 | 71 | 311.00 |
| 03/09/2026 16:18 | 9 | 311.10 |
| 03/09/2026 16:18 | 72 | 311.10 |
| 03/09/2026 16:18 | 1 | 311.10 |
| 03/09/2026 16:18 | 122 | 311.10 |
| 03/09/2026 16:18 | 283 | 311.00 |
| 03/09/2026 16:17 | 24 | 311.00 |
| 03/09/2026 16:17 | 4 | 311.00 |
| 03/09/2026 16:17 | 123 | 311.00 |
| 03/09/2026 16:17 | 533 | 311.00 |
| 03/09/2026 16:17 | 100 | 311.00 |
| 03/09/2026 16:17 | 311 | 310.80 |
| 03/09/2026 16:17 | 179 | 310.90 |
| 03/09/2026 16:17 | 311 | 310.90 |
| 03/09/2026 16:17 | 58 | 310.80 |
| 03/09/2026 16:17 | 47 | 310.80 |
| 03/09/2026 16:17 | 274 | 310.80 |
| 03/09/2026 16:17 | 180 | 310.80 |
| 03/09/2026 16:17 | 311 | 310.80 |
| 03/09/2026 16:17 | 123 | 310.80 |
| 03/09/2026 16:17 | 118 | 310.90 |
| 03/09/2026 16:17 | 383 | 310.90 |
| 03/09/2026 16:17 | 311 | 310.90 |
| 03/09/2026 16:17 | 533 | 310.80 |
| 03/09/2026 16:17 | 311 | 310.80 |
| 03/09/2026 16:17 | 164 | 310.70 |
| 03/09/2026 16:17 | 188 | 310.60 |
| 03/09/2026 16:17 | 123 | 310.60 |
| 03/09/2026 16:17 | 104 | 310.70 |
| 03/09/2026 16:17 | 179 | 310.70 |
| 03/09/2026 16:17 | 311 | 310.60 |
| 03/09/2026 16:17 | 100 | 310.60 |
| 03/09/2026 16:17 | 1 | 310.60 |
| 03/09/2026 16:17 | 127 | 310.70 |
| 03/09/2026 16:17 | 184 | 310.70 |
| 03/09/2026 16:17 | 383 | 310.80 |
| 03/09/2026 16:17 | 151 | 310.70 |
| 03/09/2026 16:17 | 311 | 310.80 |
| 03/09/2026 16:17 | 58 | 310.90 |
| 03/09/2026 16:17 | 311 | 310.90 |
| 03/09/2026 16:17 | 179 | 310.90 |
| 03/09/2026 16:17 | 198 | 310.80 |
| 03/09/2026 16:17 | 311 | 310.90 |
| 03/09/2026 16:17 | 625 | 310.80 |
| 03/09/2026 16:17 | 311 | 310.90 |
| 03/09/2026 16:17 | 284 | 310.90 |
| 03/09/2026 16:17 | 182 | 310.80 |
| 03/09/2026 16:17 | 2 | 310.80 |
| 03/09/2026 16:17 | 330 | 310.70 |
| 03/09/2026 16:17 | 311 | 310.70 |
| 03/09/2026 16:17 | 179 | 310.70 |
| 03/09/2026 16:17 | 311 | 310.70 |
| 03/09/2026 16:17 | 93 | 310.70 |
| 03/09/2026 16:17 | 218 | 310.70 |
| 03/09/2026 16:17 | 119 | 310.60 |
| 03/09/2026 16:17 | 119 | 310.60 |
| 03/09/2026 16:17 | 311 | 310.60 |
| 03/09/2026 16:17 | 180 | 310.60 |
| 03/09/2026 16:17 | 105 | 310.50 |
| 03/09/2026 16:17 | 123 | 310.50 |
| 03/09/2026 16:17 | 1 | 310.50 |
| 03/09/2026 16:17 | 100 | 310.50 |
| 03/09/2026 16:16 | 1 | 310.70 |
| 03/09/2026 16:16 | 27 | 310.70 |
| 03/09/2026 16:16 | 94 | 310.70 |
| 03/09/2026 16:16 | 217 | 310.70 |
| 03/09/2026 16:16 | 311 | 310.70 |
| 03/09/2026 16:16 | 123 | 310.70 |
| 03/09/2026 16:16 | 161 | 310.70 |
| 03/09/2026 16:16 | 203 | 310.80 |
| 03/09/2026 16:16 | 108 | 310.80 |
| 03/09/2026 16:16 | 180 | 310.80 |
| 03/09/2026 16:16 | 32 | 310.90 |
| 03/09/2026 16:16 | 279 | 310.90 |
| 03/09/2026 16:16 | 71 | 311.00 |
| 03/09/2026 16:16 | 333 | 310.90 |
| 03/09/2026 16:16 | 179 | 310.90 |
| 03/09/2026 16:16 | 311 | 310.90 |
| 03/09/2026 16:16 | 311 | 310.80 |
| 03/09/2026 16:16 | 207 | 311.00 |
| 03/09/2026 16:16 | 164 | 311.10 |
| 03/09/2026 16:16 | 123 | 311.10 |
| 03/09/2026 16:16 | 16 | 311.10 |
| 03/09/2026 16:16 | 34 | 311.10 |
| 03/09/2026 16:16 | 113 | 311.10 |
| 03/09/2026 16:16 | 311 | 311.00 |
| 03/09/2026 16:16 | 35 | 311.00 |
| 03/09/2026 16:16 | 311 | 311.00 |
| 03/09/2026 16:16 | 92 | 311.00 |
| 03/09/2026 16:16 | 31 | 311.00 |
| 03/09/2026 16:16 | 50 | 311.10 |
| 03/09/2026 16:16 | 291 | 311.10 |
| 03/09/2026 16:16 | 311 | 311.00 |
| 03/09/2026 16:16 | 20 | 311.10 |
| 03/09/2026 16:16 | 311 | 311.00 |
| 03/09/2026 16:16 | 51 | 310.90 |
| 03/09/2026 16:16 | 61 | 310.90 |
| 03/09/2026 16:16 | 156 | 310.80 |
| 03/09/2026 16:16 | 1000 | 310.80 |
| 03/09/2026 16:16 | 1000 | 310.80 |
| 03/09/2026 16:16 | 217 | 311.00 |
| 03/09/2026 16:16 | 90 | 310.90 |
| 03/09/2026 16:16 | 368 | 310.90 |
| 03/09/2026 16:16 | 311 | 310.90 |
| 03/09/2026 16:16 | 123 | 311.00 |
| 03/09/2026 16:16 | 124 | 311.00 |
| 03/09/2026 16:16 | 64 | 311.00 |
| 03/09/2026 16:16 | 77 | 311.00 |
| 03/09/2026 16:15 | 163 | 311.10 |
| 03/09/2026 16:15 | 196 | 311.10 |
| 03/09/2026 16:15 | 123 | 311.10 |
| 03/09/2026 16:15 | 2 | 311.10 |
| 03/09/2026 16:15 | 91 | 311.10 |
| 03/09/2026 16:15 | 226 | 311.10 |
| 03/09/2026 16:15 | 85 | 311.10 |
| 03/09/2026 16:15 | 237 | 311.00 |
| 03/09/2026 16:15 | 177 | 310.80 |
| 03/09/2026 16:15 | 3 | 310.80 |
| 03/09/2026 16:15 | 311 | 310.80 |
| 03/09/2026 16:15 | 82 | 310.90 |
| 03/09/2026 16:15 | 86 | 310.90 |
| 03/09/2026 16:15 | 123 | 310.90 |
| 03/09/2026 16:15 | 311 | 310.90 |
| 03/09/2026 16:15 | 179 | 310.90 |
| 03/09/2026 16:15 | 156 | 310.90 |
| 03/09/2026 16:15 | 225 | 311.10 |
| 03/09/2026 16:15 | 77 | 311.00 |
| 03/09/2026 16:15 | 311 | 311.00 |
| 03/09/2026 16:15 | 123 | 311.10 |
| 03/09/2026 16:15 | 314 | 311.10 |
| 03/09/2026 16:15 | 293 | 311.10 |
| 03/09/2026 16:15 | 2 | 311.10 |
| 03/09/2026 16:15 | 123 | 311.10 |
| 03/09/2026 16:15 | 68 | 311.10 |
| 03/09/2026 16:15 | 123 | 311.10 |
| 03/09/2026 16:15 | 1 | 311.10 |
| 03/09/2026 16:15 | 215 | 311.20 |
| 03/09/2026 16:15 | 10 | 311.20 |
| 03/09/2026 16:15 | 81 | 311.20 |
| 03/09/2026 16:15 | 147 | 311.20 |
| 03/09/2026 16:15 | 10 | 311.20 |
| 03/09/2026 16:15 | 103 | 311.20 |
| 03/09/2026 16:15 | 123 | 311.20 |
| 03/09/2026 16:15 | 10 | 311.20 |
| 03/09/2026 16:15 | 123 | 311.10 |
| 03/09/2026 16:15 | 1 | 311.10 |
| 03/09/2026 16:14 | 301 | 311.20 |
| 03/09/2026 16:14 | 10 | 311.20 |
| 03/09/2026 16:14 | 10 | 311.20 |
| 03/09/2026 16:14 | 301 | 311.20 |
| 03/09/2026 16:14 | 10 | 311.20 |
| 03/09/2026 16:14 | 170 | 311.20 |
| 03/09/2026 16:14 | 10 | 311.20 |
| 03/09/2026 16:14 | 113 | 311.20 |
| 03/09/2026 16:14 | 10 | 311.20 |
| 03/09/2026 16:14 | 10 | 311.20 |
| 03/09/2026 16:14 | 13 | 311.20 |
| 03/09/2026 16:14 | 30 | 311.20 |
| 03/09/2026 16:14 | 57 | 311.20 |
| 03/09/2026 16:14 | 10 | 311.20 |
| 03/09/2026 16:14 | 301 | 311.20 |
| 03/09/2026 16:14 | 10 | 311.20 |
| 03/09/2026 16:14 | 70 | 311.20 |
| 03/09/2026 16:14 | 10 | 311.20 |
| 03/09/2026 16:14 | 80 | 311.20 |
| 03/09/2026 16:14 | 10 | 311.20 |
| 03/09/2026 16:14 | 39 | 311.20 |
| 03/09/2026 16:14 | 123 | 311.20 |
| 03/09/2026 16:14 | 75 | 311.20 |
| 03/09/2026 16:14 | 10 | 311.20 |
| 03/09/2026 16:14 | 2 | 311.10 |
| 03/09/2026 16:14 | 301 | 311.20 |
| 03/09/2026 16:14 | 10 | 311.20 |
| 03/09/2026 16:14 | 170 | 311.20 |
| 03/09/2026 16:14 | 10 | 311.20 |
| 03/09/2026 16:14 | 114 | 311.20 |
| 03/09/2026 16:14 | 9 | 311.20 |
| 03/09/2026 16:14 | 1 | 311.20 |
| 03/09/2026 16:14 | 114 | 311.20 |
| 03/09/2026 16:14 | 9 | 311.20 |
| 03/09/2026 16:14 | 1 | 311.20 |
| 03/09/2026 16:14 | 9 | 311.20 |
| 03/09/2026 16:14 | 10 | 311.20 |
| 03/09/2026 16:14 | 30 | 311.20 |
| 03/09/2026 16:14 | 1 | 311.20 |
| 03/09/2026 16:14 | 9 | 311.20 |
| 03/09/2026 16:14 | 10 | 311.20 |
| 03/09/2026 16:14 | 10 | 311.20 |
| 03/09/2026 16:14 | 10 | 311.20 |
| 03/09/2026 16:14 | 10 | 311.20 |
| 03/09/2026 16:14 | 10 | 311.20 |
| 03/09/2026 16:14 | 10 | 311.20 |
| 03/09/2026 16:14 | 10 | 311.20 |
| 03/09/2026 16:14 | 10 | 311.20 |
| 03/09/2026 16:14 | 10 | 311.20 |
| 03/09/2026 16:14 | 10 | 311.20 |
| 03/09/2026 16:14 | 10 | 311.20 |
| 03/09/2026 16:14 | 10 | 311.20 |
| 03/09/2026 16:14 | 1 | 311.20 |
| 03/09/2026 16:14 | 9 | 311.20 |
| 03/09/2026 16:14 | 1 | 311.20 |
| 03/09/2026 16:14 | 113 | 311.20 |
| 03/09/2026 16:14 | 10 | 311.20 |
| 03/09/2026 16:14 | 10 | 311.20 |
| 03/09/2026 16:14 | 10 | 311.20 |
| 03/09/2026 16:14 | 345 | 311.20 |
| 03/09/2026 16:14 | 311 | 311.20 |
| 03/09/2026 16:14 | 385 | 311.20 |
| 03/09/2026 16:14 | 6 | 311.20 |
| 03/09/2026 16:14 | 15 | 311.40 |
| 03/09/2026 16:14 | 1 | 311.40 |
| 03/09/2026 16:14 | 77 | 311.40 |
| 03/09/2026 16:14 | 240 | 311.40 |
| 03/09/2026 16:14 | 677 | 311.20 |
| 03/09/2026 16:14 | 311 | 311.30 |
| 03/09/2026 16:14 | 156 | 311.30 |
| 03/09/2026 16:14 | 71 | 311.30 |
| 03/09/2026 16:14 | 18 | 311.30 |
| 03/09/2026 16:14 | 24 | 311.30 |
| 03/09/2026 16:14 | 32 | 311.30 |
| 03/09/2026 16:14 | 154 | 311.30 |
| 03/09/2026 16:14 | 116 | 311.00 |
| 03/09/2026 16:14 | 180 | 311.00 |
| 03/09/2026 16:14 | 277 | 311.00 |
| 03/09/2026 16:14 | 200 | 311.00 |
| 03/09/2026 16:14 | 1565 | 311.00 |
| 03/09/2026 16:14 | 156 | 311.00 |
| 03/09/2026 16:14 | 279 | 311.00 |
| 03/09/2026 16:14 | 73 | 311.20 |
| 03/09/2026 16:14 | 84 | 311.20 |
| 03/09/2026 16:14 | 160 | 311.20 |
| 03/09/2026 16:13 | 78 | 311.10 |
| 03/09/2026 16:13 | 24 | 311.10 |
| 03/09/2026 16:13 | 159 | 311.10 |
| 03/09/2026 16:13 | 4 | 311.10 |
| 03/09/2026 16:13 | 28 | 311.10 |
| 03/09/2026 16:13 | 30 | 311.10 |
| 03/09/2026 16:13 | 108 | 311.10 |
| 03/09/2026 16:13 | 1 | 311.10 |
| 03/09/2026 16:13 | 11 | 311.20 |
| 03/09/2026 16:13 | 30 | 311.30 |
| 03/09/2026 16:13 | 43 | 311.30 |
| 03/09/2026 16:13 | 30 | 311.30 |
| 03/09/2026 16:13 | 117 | 311.30 |
| 03/09/2026 16:13 | 38 | 311.00 |
| 03/09/2026 16:13 | 83 | 311.00 |
| 03/09/2026 16:13 | 351 | 311.00 |
| 03/09/2026 16:13 | 247 | 311.00 |
| 03/09/2026 16:13 | 387 | 311.10 |
| 03/09/2026 16:13 | 380 | 311.10 |
| 03/09/2026 16:13 | 154 | 311.10 |
| 03/09/2026 16:13 | 156 | 311.10 |
| 03/09/2026 16:13 | 1 | 311.10 |
| 03/09/2026 16:13 | 158 | 311.30 |
| 03/09/2026 16:13 | 153 | 311.30 |
| 03/09/2026 16:13 | 311 | 311.40 |
| 03/09/2026 16:13 | 116 | 311.20 |
| 03/09/2026 16:13 | 311 | 311.20 |
| 03/09/2026 16:13 | 311 | 311.30 |
| 03/09/2026 16:13 | 116 | 311.30 |
| 03/09/2026 16:13 | 311 | 311.20 |
| 03/09/2026 16:13 | 345 | 311.20 |
| 03/09/2026 16:13 | 311 | 311.20 |
| 03/09/2026 16:12 | 311 | 311.20 |
| 03/09/2026 16:12 | 311 | 311.10 |
| 03/09/2026 16:12 | 311 | 311.20 |
| 03/09/2026 16:12 | 112 | 311.10 |
| 03/09/2026 16:12 | 311 | 311.00 |
| 03/09/2026 16:12 | 304 | 311.00 |
| 03/09/2026 16:12 | 7 | 311.00 |
| 03/09/2026 16:12 | 311 | 311.00 |
| 03/09/2026 16:12 | 112 | 311.10 |
| 03/09/2026 16:12 | 243 | 311.10 |
| 03/09/2026 16:12 | 75 | 310.90 |
| 03/09/2026 16:12 | 71 | 310.90 |
| 03/09/2026 16:12 | 165 | 310.90 |
| 03/09/2026 16:12 | 250 | 310.90 |
| 03/09/2026 16:12 | 346 | 310.90 |
| 03/09/2026 16:12 | 311 | 310.90 |
| 03/09/2026 16:12 | 250 | 310.90 |
| 03/09/2026 16:12 | 311 | 311.00 |
| 03/09/2026 16:12 | 7 | 310.90 |
| 03/09/2026 16:12 | 9 | 310.90 |
| 03/09/2026 16:12 | 246 | 310.80 |
| 03/09/2026 16:12 | 65 | 310.80 |
| 03/09/2026 16:12 | 311 | 310.90 |
| 03/09/2026 16:12 | 16000 | 311.00 |
| 03/09/2026 16:12 | 1000 | 311.00 |
| 03/09/2026 16:12 | 1000 | 311.10 |
| 03/09/2026 16:12 | 311 | 311.10 |
| 03/09/2026 16:12 | 5 | 311.10 |
| 03/09/2026 16:12 | 126 | 311.30 |
| 03/09/2026 16:12 | 39 | 311.30 |
| 03/09/2026 16:12 | 311 | 311.40 |
| 03/09/2026 16:12 | 311 | 311.50 |
| 03/09/2026 16:12 | 105 | 311.50 |
| 03/09/2026 16:12 | 95 | 311.50 |
| 03/09/2026 16:12 | 49 | 311.50 |
| 03/09/2026 16:12 | 858 | 311.40 |
| 03/09/2026 16:12 | 142 | 311.40 |
| 03/09/2026 16:12 | 1000 | 311.40 |
| 03/09/2026 16:12 | 798 | 311.30 |
| 03/09/2026 16:12 | 311 | 311.40 |
| 03/09/2026 16:12 | 1891 | 311.40 |
| 03/09/2026 16:12 | 60 | 311.60 |
| 03/09/2026 16:12 | 110 | 311.60 |
| 03/09/2026 16:12 | 224 | 311.60 |
| 03/09/2026 16:12 | 119 | 311.60 |
| 03/09/2026 16:12 | 311 | 311.70 |
| 03/09/2026 16:12 | 317 | 311.80 |
| 03/09/2026 16:12 | 311 | 311.80 |
| 03/09/2026 16:12 | 311 | 311.70 |
| 03/09/2026 16:12 | 68 | 311.80 |
| 03/09/2026 16:12 | 2500 | 311.80 |
| 03/09/2026 16:12 | 240 | 311.70 |
| 03/09/2026 16:12 | 311 | 311.70 |
| 03/09/2026 16:11 | 311 | 311.50 |
| 03/09/2026 16:11 | 43 | 311.50 |
| 03/09/2026 16:11 | 25 | 311.50 |
| 03/09/2026 16:11 | 311 | 311.60 |
| 03/09/2026 16:11 | 119 | 311.70 |
| 03/09/2026 16:11 | 150 | 311.70 |
| 03/09/2026 16:11 | 311 | 311.70 |
| 03/09/2026 16:11 | 311 | 311.60 |
| 03/09/2026 16:11 | 372 | 311.60 |
| 03/09/2026 16:11 | 26 | 311.60 |
| 03/09/2026 16:11 | 65 | 311.60 |
| 03/09/2026 16:11 | 23 | 311.60 |
| 03/09/2026 16:11 | 311 | 311.50 |
| 03/09/2026 16:11 | 316 | 311.50 |
| 03/09/2026 16:11 | 119 | 311.50 |
| 03/09/2026 16:11 | 223 | 311.50 |
| 03/09/2026 16:11 | 228 | 311.50 |
| 03/09/2026 16:11 | 143 | 311.50 |
| 03/09/2026 16:11 | 115 | 311.50 |
| 03/09/2026 16:11 | 201 | 311.50 |
| 03/09/2026 16:11 | 24 | 311.50 |
| 03/09/2026 16:11 | 31 | 311.50 |
| 03/09/2026 16:11 | 112 | 311.50 |
| 03/09/2026 16:11 | 1 | 311.50 |
| 03/09/2026 16:11 | 250 | 311.40 |
| 03/09/2026 16:11 | 372 | 311.40 |
| 03/09/2026 16:11 | 120 | 311.40 |
| 03/09/2026 16:11 | 116 | 311.40 |
| 03/09/2026 16:11 | 84 | 311.30 |
| 03/09/2026 16:11 | 1 | 311.40 |
| 03/09/2026 16:11 | 151 | 311.30 |
| 03/09/2026 16:11 | 250 | 311.30 |
| 03/09/2026 16:11 | 499 | 311.30 |
| 03/09/2026 16:11 | 311 | 311.50 |
| 03/09/2026 16:11 | 338 | 311.50 |
| 03/09/2026 16:11 | 367 | 311.50 |
| 03/09/2026 16:11 | 250 | 311.50 |
| 03/09/2026 16:11 | 338 | 311.40 |
| 03/09/2026 16:11 | 311 | 311.40 |
| 03/09/2026 16:11 | 368 | 311.40 |
| 03/09/2026 16:11 | 250 | 311.40 |
| 03/09/2026 16:11 | 135 | 311.30 |
| 03/09/2026 16:11 | 311 | 311.40 |
| 03/09/2026 16:11 | 480 | 311.30 |
| 03/09/2026 16:11 | 620 | 311.30 |
| 03/09/2026 16:11 | 900 | 311.30 |
| 03/09/2026 16:11 | 77 | 311.40 |
| 03/09/2026 16:11 | 198 | 311.40 |
| 03/09/2026 16:11 | 26 | 311.50 |
| 03/09/2026 16:11 | 230 | 311.50 |
| 03/09/2026 16:10 | 62 | 311.50 |
| 03/09/2026 16:10 | 12 | 311.50 |
| 03/09/2026 16:10 | 35 | 311.50 |
| 03/09/2026 16:10 | 100 | 311.70 |
| 03/09/2026 16:10 | 100 | 311.80 |
| 03/09/2026 16:10 | 1 | 311.80 |
| 03/09/2026 16:10 | 174 | 311.90 |
| 03/09/2026 16:10 | 29 | 312.00 |
| 03/09/2026 16:10 | 87 | 312.00 |
| 03/09/2026 16:10 | 23 | 312.00 |
| 03/09/2026 16:10 | 28 | 312.00 |
| 03/09/2026 16:10 | 260 | 312.00 |
| 03/09/2026 16:10 | 6 | 312.00 |
| 03/09/2026 16:10 | 160 | 312.00 |
| 03/09/2026 16:10 | 693 | 312.00 |
| 03/09/2026 16:10 | 527 | 312.00 |
| 03/09/2026 16:10 | 138 | 312.00 |
| 03/09/2026 16:10 | 306 | 312.10 |
| 03/09/2026 16:10 | 5 | 312.10 |
| 03/09/2026 16:10 | 131 | 312.20 |
| 03/09/2026 16:09 | 84 | 312.30 |
| 03/09/2026 16:09 | 14 | 312.30 |
| 03/09/2026 16:09 | 115 | 312.30 |
| 03/09/2026 16:09 | 122 | 312.30 |
| 03/09/2026 16:09 | 351 | 312.30 |
| 03/09/2026 16:09 | 229 | 312.20 |
| 03/09/2026 16:09 | 198 | 312.20 |
| 03/09/2026 16:09 | 122 | 312.20 |
| 03/09/2026 16:09 | 7 | 312.20 |
| 03/09/2026 16:09 | 45 | 312.20 |
| 03/09/2026 16:09 | 198 | 312.20 |
| 03/09/2026 16:09 | 1 | 312.20 |
| 03/09/2026 16:09 | 311 | 312.10 |
| 03/09/2026 16:09 | 160 | 312.10 |
| 03/09/2026 16:09 | 134 | 312.20 |
| 03/09/2026 16:09 | 103 | 312.20 |
| 03/09/2026 16:09 | 22 | 312.20 |
| 03/09/2026 16:09 | 186 | 312.30 |
| 03/09/2026 16:09 | 71 | 312.20 |
| 03/09/2026 16:09 | 311 | 312.20 |
| 03/09/2026 16:09 | 123 | 312.20 |
| 03/09/2026 16:09 | 70 | 312.20 |
| 03/09/2026 16:09 | 102 | 312.20 |
| 03/09/2026 16:09 | 31 | 312.30 |
| 03/09/2026 16:09 | 117 | 312.40 |
| 03/09/2026 16:09 | 311 | 312.40 |
| 03/09/2026 16:09 | 79 | 312.50 |
| 03/09/2026 16:09 | 292 | 312.60 |
| 03/09/2026 16:09 | 198 | 312.60 |
| 03/09/2026 16:09 | 311 | 312.60 |
| 03/09/2026 16:09 | 110 | 312.60 |
| 03/09/2026 16:09 | 1 | 312.60 |
| 03/09/2026 16:09 | 100 | 312.60 |
| 03/09/2026 16:08 | 311 | 312.60 |
| 03/09/2026 16:08 | 182 | 312.60 |
| 03/09/2026 16:08 | 58 | 312.60 |
| 03/09/2026 16:08 | 71 | 312.60 |
| 03/09/2026 16:08 | 22 | 312.60 |
| 03/09/2026 16:08 | 45 | 312.60 |
| 03/09/2026 16:08 | 150 | 312.50 |
| 03/09/2026 16:08 | 98 | 312.60 |
| 03/09/2026 16:08 | 23 | 312.60 |
| 03/09/2026 16:08 | 89 | 312.60 |
| 03/09/2026 16:08 | 3 | 312.60 |
| 03/09/2026 16:08 | 190 | 312.80 |
| 03/09/2026 16:08 | 113 | 312.80 |
| 03/09/2026 16:08 | 32 | 312.80 |
| 03/09/2026 16:08 | 311 | 312.80 |
| 03/09/2026 16:08 | 460 | 312.80 |
| 03/09/2026 16:08 | 34 | 312.70 |
| 03/09/2026 16:08 | 191 | 312.80 |
| 03/09/2026 16:08 | 292 | 312.80 |
| 03/09/2026 16:08 | 311 | 312.70 |
| 03/09/2026 16:08 | 237 | 312.70 |
| 03/09/2026 16:08 | 51 | 312.70 |
| 03/09/2026 16:08 | 296 | 312.70 |
| 03/09/2026 16:08 | 607 | 312.70 |
| 03/09/2026 16:08 | 22 | 312.70 |
| 03/09/2026 16:08 | 45 | 312.70 |
| 03/09/2026 16:08 | 30 | 312.70 |
| 03/09/2026 16:08 | 1 | 312.60 |
| 03/09/2026 16:08 | 23 | 312.60 |
| 03/09/2026 16:08 | 26 | 312.60 |
| 03/09/2026 16:08 | 28 | 312.60 |
| 03/09/2026 16:08 | 107 | 312.60 |
| 03/09/2026 16:08 | 273 | 312.60 |
| 03/09/2026 16:08 | 19 | 312.60 |
| 03/09/2026 16:08 | 5 | 312.60 |
| 03/09/2026 16:08 | 14 | 312.60 |
| 03/09/2026 16:08 | 306 | 312.60 |
| 03/09/2026 16:08 | 34 | 312.60 |
| 03/09/2026 16:08 | 20 | 312.60 |
| 03/09/2026 16:08 | 46 | 312.60 |
| 03/09/2026 16:08 | 60 | 312.60 |
| 03/09/2026 16:08 | 6 | 312.70 |
| 03/09/2026 16:08 | 33 | 312.70 |
| 03/09/2026 16:08 | 43 | 312.70 |
| 03/09/2026 16:07 | 4 | 312.80 |
| 03/09/2026 16:07 | 47 | 313.10 |
| 03/09/2026 16:07 | 311 | 313.10 |
| 03/09/2026 16:07 | 10 | 313.00 |
| 03/09/2026 16:07 | 311 | 313.00 |
| 03/09/2026 16:07 | 311 | 313.30 |
| 03/09/2026 16:07 | 229 | 313.30 |
| 03/09/2026 16:07 | 46 | 313.30 |
| 03/09/2026 16:07 | 70 | 313.20 |
| 03/09/2026 16:07 | 930 | 313.20 |
| 03/09/2026 16:07 | 229 | 313.10 |
| 03/09/2026 16:07 | 278 | 313.10 |
| 03/09/2026 16:07 | 33 | 313.10 |
| 03/09/2026 16:07 | 5 | 312.80 |
| 03/09/2026 16:07 | 311 | 313.10 |
| 03/09/2026 16:07 | 59 | 313.00 |
| 03/09/2026 16:07 | 17 | 313.00 |
| 03/09/2026 16:07 | 119 | 313.00 |
| 03/09/2026 16:07 | 159 | 313.00 |
| 03/09/2026 16:07 | 159 | 313.00 |
| 03/09/2026 16:07 | 311 | 312.90 |
| 03/09/2026 16:07 | 229 | 312.90 |
| 03/09/2026 16:06 | 92 | 312.90 |
| 03/09/2026 16:06 | 20 | 312.90 |
| 03/09/2026 16:06 | 311 | 312.90 |
| 03/09/2026 16:06 | 35 | 312.80 |
| 03/09/2026 16:06 | 79 | 312.80 |
| 03/09/2026 16:06 | 127 | 312.90 |
| 03/09/2026 16:06 | 1 | 312.90 |
| 03/09/2026 16:06 | 74 | 312.90 |
| 03/09/2026 16:06 | 74 | 312.80 |
| 03/09/2026 16:06 | 1 | 312.80 |
| 03/09/2026 16:06 | 156 | 312.80 |
| 03/09/2026 16:06 | 21 | 312.80 |
| 03/09/2026 16:06 | 140 | 312.80 |
| 03/09/2026 16:06 | 108 | 312.80 |
| 03/09/2026 16:06 | 2 | 312.80 |
| 03/09/2026 16:06 | 224 | 312.80 |
| 03/09/2026 16:06 | 311 | 312.80 |
| 03/09/2026 16:06 | 170 | 312.80 |
| 03/09/2026 16:06 | 171 | 312.90 |
| 03/09/2026 16:06 | 229 | 312.90 |
| 03/09/2026 16:06 | 97 | 312.90 |
| 03/09/2026 16:06 | 20 | 312.90 |
| 03/09/2026 16:06 | 229 | 312.90 |
| 03/09/2026 16:06 | 20 | 312.90 |
| 03/09/2026 16:06 | 161 | 312.90 |
| 03/09/2026 16:06 | 5 | 313.00 |
| 03/09/2026 16:06 | 19 | 313.00 |
| 03/09/2026 16:06 | 69 | 313.00 |
| 03/09/2026 16:06 | 60 | 313.10 |
| 03/09/2026 16:06 | 197 | 313.10 |
| 03/09/2026 16:06 | 229 | 313.10 |
| 03/09/2026 16:06 | 311 | 313.10 |
| 03/09/2026 16:06 | 118 | 313.20 |
| 03/09/2026 16:06 | 311 | 313.20 |
| 03/09/2026 16:06 | 159 | 313.20 |
| 03/09/2026 16:06 | 450 | 313.20 |
| 03/09/2026 16:06 | 107 | 313.20 |
| 03/09/2026 16:06 | 2 | 313.20 |
| 03/09/2026 16:06 | 104 | 313.20 |
| 03/09/2026 16:06 | 17 | 313.20 |
| 03/09/2026 16:06 | 15 | 313.20 |
| 03/09/2026 16:06 | 144 | 313.20 |
| 03/09/2026 16:05 | 348 | 313.10 |
| 03/09/2026 16:05 | 229 | 313.10 |
| 03/09/2026 16:05 | 27 | 313.00 |
| 03/09/2026 16:05 | 54 | 313.00 |
| 03/09/2026 16:05 | 30 | 313.00 |
| 03/09/2026 16:05 | 384 | 312.90 |
| 03/09/2026 16:05 | 311 | 313.00 |
| 03/09/2026 16:05 | 311 | 313.00 |
| 03/09/2026 16:05 | 229 | 312.90 |
| 03/09/2026 16:05 | 1 | 313.00 |
| 03/09/2026 16:05 | 155 | 313.00 |
| 03/09/2026 16:05 | 311 | 313.00 |
| 03/09/2026 16:05 | 118 | 313.00 |
| 03/09/2026 16:05 | 34 | 313.00 |
| 03/09/2026 16:05 | 123 | 313.00 |
| 03/09/2026 16:05 | 77 | 313.00 |
| 03/09/2026 16:05 | 99 | 313.00 |
| 03/09/2026 16:05 | 631 | 313.00 |
| 03/09/2026 16:05 | 2369 | 313.00 |
| 03/09/2026 16:05 | 229 | 313.10 |
| 03/09/2026 16:04 | 174 | 313.00 |
| 03/09/2026 16:04 | 229 | 313.00 |
| 03/09/2026 16:04 | 283 | 313.10 |
| 03/09/2026 16:04 | 10 | 313.10 |
| 03/09/2026 16:04 | 40 | 313.10 |
| 03/09/2026 16:04 | 2 | 313.10 |
| 03/09/2026 16:04 | 40 | 313.10 |
| 03/09/2026 16:04 | 77 | 313.10 |
| 03/09/2026 16:04 | 165 | 313.00 |
| 03/09/2026 16:04 | 24 | 313.00 |
| 03/09/2026 16:04 | 311 | 313.00 |
| 03/09/2026 16:04 | 57 | 313.00 |
| 03/09/2026 16:04 | 172 | 313.00 |
| 03/09/2026 16:04 | 300 | 313.10 |
| 03/09/2026 16:04 | 311 | 313.00 |
| 03/09/2026 16:04 | 1 | 313.00 |
| 03/09/2026 16:04 | 56 | 313.00 |
| 03/09/2026 16:04 | 311 | 313.10 |
| 03/09/2026 16:04 | 219 | 313.00 |
| 03/09/2026 16:04 | 19 | 313.00 |
| 03/09/2026 16:04 | 58 | 313.00 |
| 03/09/2026 16:04 | 38 | 313.00 |
| 03/09/2026 16:04 | 198 | 313.10 |
| 03/09/2026 16:04 | 11 | 313.10 |
| 03/09/2026 16:04 | 3 | 313.10 |
| 03/09/2026 16:04 | 140 | 313.10 |
| 03/09/2026 16:04 | 171 | 313.10 |
| 03/09/2026 16:04 | 1 | 313.10 |
| 03/09/2026 16:04 | 100 | 313.10 |
| 03/09/2026 16:04 | 10 | 313.10 |
| 03/09/2026 16:04 | 3 | 313.20 |
| 03/09/2026 16:04 | 212 | 313.20 |
| 03/09/2026 16:04 | 99 | 313.20 |
| 03/09/2026 16:04 | 1323 | 313.20 |
| 03/09/2026 16:04 | 1000 | 313.20 |
| 03/09/2026 16:04 | 311 | 313.20 |
| 03/09/2026 16:04 | 50 | 313.20 |
| 03/09/2026 16:04 | 338 | 313.20 |
| 03/09/2026 16:04 | 741 | 313.20 |
| 03/09/2026 16:04 | 109 | 313.20 |
| 03/09/2026 16:04 | 130 | 313.30 |
| 03/09/2026 16:04 | 72 | 313.30 |
| 03/09/2026 16:04 | 4 | 313.30 |
| 03/09/2026 16:04 | 50 | 313.40 |
| 03/09/2026 16:03 | 29 | 313.30 |
| 03/09/2026 16:03 | 311 | 313.30 |
| 03/09/2026 16:03 | 229 | 313.30 |
| 03/09/2026 16:03 | 165 | 313.40 |
| 03/09/2026 16:03 | 229 | 313.40 |
| 03/09/2026 16:03 | 10 | 313.40 |
| 03/09/2026 16:03 | 57 | 313.30 |
| 03/09/2026 16:03 | 42 | 313.30 |
| 03/09/2026 16:03 | 3 | 313.30 |
| 03/09/2026 16:03 | 229 | 313.40 |
| 03/09/2026 16:03 | 198 | 313.40 |
| 03/09/2026 16:03 | 242 | 313.40 |
| 03/09/2026 16:03 | 229 | 313.40 |
| 03/09/2026 16:03 | 344 | 313.40 |
| 03/09/2026 16:03 | 229 | 313.30 |
| 03/09/2026 16:03 | 8 | 313.30 |
| 03/09/2026 16:03 | 32 | 313.30 |
| 03/09/2026 16:03 | 50 | 313.60 |
| 03/09/2026 16:03 | 311 | 313.60 |
| 03/09/2026 16:03 | 198 | 313.60 |
| 03/09/2026 16:03 | 281 | 313.50 |
| 03/09/2026 16:03 | 197 | 313.50 |
| 03/09/2026 16:03 | 229 | 313.50 |
| 03/09/2026 16:03 | 11 | 313.50 |
| 03/09/2026 16:03 | 30 | 313.50 |
| 03/09/2026 16:03 | 48 | 313.50 |
| 03/09/2026 16:03 | 26 | 313.50 |
| 03/09/2026 16:03 | 133 | 313.50 |
| 03/09/2026 16:03 | 17 | 313.40 |
| 03/09/2026 16:03 | 238 | 313.40 |
| 03/09/2026 16:03 | 381 | 313.40 |
| 03/09/2026 16:02 | 68 | 313.40 |
| 03/09/2026 16:02 | 23 | 313.40 |
| 03/09/2026 16:02 | 97 | 313.40 |
| 03/09/2026 16:02 | 160 | 313.50 |
| 03/09/2026 16:02 | 37 | 313.50 |
| 03/09/2026 16:02 | 77 | 313.50 |
| 03/09/2026 16:02 | 35 | 313.50 |
| 03/09/2026 16:02 | 123 | 313.60 |
| 03/09/2026 16:02 | 94 | 313.60 |
| 03/09/2026 16:02 | 311 | 313.50 |
| 03/09/2026 16:02 | 39 | 313.30 |
| 03/09/2026 16:02 | 311 | 313.30 |
| 03/09/2026 16:02 | 128 | 313.30 |
| 03/09/2026 16:01 | 131 | 313.30 |
| 03/09/2026 16:01 | 11 | 313.30 |
| 03/09/2026 16:01 | 6 | 313.30 |
| 03/09/2026 16:01 | 18 | 313.30 |
| 03/09/2026 16:01 | 2307 | 313.30 |
| 03/09/2026 16:01 | 42 | 313.30 |
| 03/09/2026 16:01 | 61 | 313.30 |
| 03/09/2026 16:01 | 197 | 313.50 |
| 03/09/2026 16:01 | 149 | 313.50 |
| 03/09/2026 16:01 | 311 | 313.50 |
| 03/09/2026 16:01 | 61 | 313.40 |
| 03/09/2026 16:01 | 37 | 313.40 |
| 03/09/2026 16:01 | 81 | 313.40 |
| 03/09/2026 16:01 | 112 | 313.40 |
| 03/09/2026 16:01 | 105 | 313.50 |
| 03/09/2026 16:01 | 111 | 313.50 |
| 03/09/2026 16:01 | 198 | 313.40 |
| 03/09/2026 16:01 | 116 | 313.30 |
| 03/09/2026 16:01 | 142 | 313.30 |
| 03/09/2026 16:01 | 142 | 313.30 |
| 03/09/2026 16:01 | 142 | 313.30 |
| 03/09/2026 16:01 | 173 | 313.50 |
| 03/09/2026 16:01 | 311 | 313.40 |
| 03/09/2026 16:01 | 303 | 313.40 |
| 03/09/2026 16:01 | 144 | 313.30 |
| 03/09/2026 16:01 | 105 | 313.40 |
| 03/09/2026 16:01 | 230 | 313.40 |
| 03/09/2026 16:01 | 4 | 313.40 |
| 03/09/2026 16:01 | 26 | 313.40 |
| 03/09/2026 16:01 | 144 | 313.30 |
| 03/09/2026 16:01 | 51 | 313.40 |
| 03/09/2026 16:01 | 112 | 313.40 |
| 03/09/2026 16:01 | 36 | 313.50 |
| 03/09/2026 16:01 | 99 | 313.50 |
| 03/09/2026 16:01 | 81 | 313.50 |
| 03/09/2026 16:00 | 217 | 313.40 |
| 03/09/2026 16:00 | 142 | 313.40 |
| 03/09/2026 16:00 | 78 | 313.40 |
| 03/09/2026 16:00 | 260 | 313.30 |
| 03/09/2026 16:00 | 262 | 313.40 |
| 03/09/2026 16:00 | 48 | 313.40 |
| 03/09/2026 16:00 | 198 | 313.40 |
| 03/09/2026 16:00 | 229 | 313.40 |
| 03/09/2026 16:00 | 31 | 313.40 |
| 03/09/2026 16:00 | 311 | 313.60 |
| 03/09/2026 16:00 | 74 | 313.50 |
| 03/09/2026 16:00 | 31 | 313.50 |
| 03/09/2026 16:00 | 20 | 313.50 |
| 03/09/2026 16:00 | 197 | 313.50 |
| 03/09/2026 16:00 | 25 | 313.50 |
| 03/09/2026 16:00 | 27 | 313.50 |
| 03/09/2026 16:00 | 13 | 313.50 |
| 03/09/2026 16:00 | 311 | 313.40 |
| 03/09/2026 15:59 | 40 | 313.40 |
| 03/09/2026 15:59 | 10 | 313.40 |
| 03/09/2026 15:59 | 66 | 313.30 |
| 03/09/2026 15:59 | 4 | 313.50 |
| 03/09/2026 15:59 | 337 | 313.50 |
| 03/09/2026 15:59 | 225 | 313.50 |
| 03/09/2026 15:59 | 12 | 313.50 |
| 03/09/2026 15:59 | 319 | 313.60 |
| 03/09/2026 15:59 | 125 | 313.50 |
| 03/09/2026 15:59 | 194 | 313.50 |
| 03/09/2026 15:59 | 239 | 313.40 |
| 03/09/2026 15:59 | 3 | 313.40 |
| 03/09/2026 15:59 | 32 | 313.40 |
| 03/09/2026 15:59 | 35 | 313.60 |
| 03/09/2026 15:59 | 638 | 313.60 |
| 03/09/2026 15:59 | 311 | 313.60 |
| 03/09/2026 15:59 | 224 | 313.70 |
| 03/09/2026 15:59 | 120 | 313.70 |
| 03/09/2026 15:59 | 95 | 313.70 |
| 03/09/2026 15:59 | 302 | 313.80 |
| 03/09/2026 15:59 | 9 | 313.80 |
| 03/09/2026 15:58 | 1 | 313.90 |
| 03/09/2026 15:58 | 128 | 313.90 |
| 03/09/2026 15:58 | 318 | 313.90 |
| 03/09/2026 15:58 | 111 | 313.70 |
| 03/09/2026 15:58 | 311 | 313.90 |
| 03/09/2026 15:58 | 128 | 314.00 |
| 03/09/2026 15:58 | 114 | 314.00 |
| 03/09/2026 15:58 | 500 | 314.00 |
| 03/09/2026 15:58 | 70 | 314.00 |
| 03/09/2026 15:58 | 81 | 314.00 |
| 03/09/2026 15:58 | 235 | 314.00 |
| 03/09/2026 15:58 | 198 | 314.00 |
| 03/09/2026 15:58 | 37 | 314.00 |
| 03/09/2026 15:58 | 7 | 314.00 |
| 03/09/2026 15:58 | 448 | 314.00 |
| 03/09/2026 15:58 | 100 | 314.00 |
| 03/09/2026 15:58 | 5 | 314.00 |
| 03/09/2026 15:58 | 667 | 314.00 |
| 03/09/2026 15:58 | 2566 | 314.00 |
| 03/09/2026 15:58 | 767 | 314.00 |
| 03/09/2026 15:58 | 159 | 314.00 |
| 03/09/2026 15:58 | 1000 | 314.00 |
| 03/09/2026 15:58 | 500 | 314.00 |
| 03/09/2026 15:58 | 8 | 313.80 |
| 03/09/2026 15:58 | 1800 | 313.90 |
| 03/09/2026 15:58 | 20 | 313.80 |
| 03/09/2026 15:58 | 100 | 313.80 |
| 03/09/2026 15:58 | 100 | 313.80 |
| 03/09/2026 15:58 | 211 | 313.80 |
| 03/09/2026 15:58 | 100 | 313.80 |
| 03/09/2026 15:58 | 69 | 313.80 |
| 03/09/2026 15:58 | 87 | 313.80 |
| 03/09/2026 15:58 | 13 | 313.80 |
| 03/09/2026 15:58 | 255 | 313.80 |
| 03/09/2026 15:58 | 313 | 313.80 |
| 03/09/2026 15:58 | 311 | 313.80 |
| 03/09/2026 15:58 | 78 | 313.80 |
| 03/09/2026 15:58 | 22 | 313.70 |
| 03/09/2026 15:58 | 159 | 313.70 |
| 03/09/2026 15:58 | 139 | 313.70 |
| 03/09/2026 15:58 | 150 | 313.70 |
| 03/09/2026 15:58 | 159 | 313.70 |
| 03/09/2026 15:58 | 311 | 313.60 |
| 03/09/2026 15:58 | 100 | 313.60 |
| 03/09/2026 15:58 | 7 | 313.60 |
| 03/09/2026 15:58 | 50 | 313.50 |
| 03/09/2026 15:58 | 7 | 313.30 |
| 03/09/2026 15:57 | 311 | 313.40 |
| 03/09/2026 15:57 | 315 | 313.30 |
| 03/09/2026 15:57 | 311 | 313.30 |
| 03/09/2026 15:57 | 200 | 313.30 |
| 03/09/2026 15:57 | 229 | 313.30 |
| 03/09/2026 15:57 | 104 | 313.10 |
| 03/09/2026 15:57 | 22 | 313.10 |
| 03/09/2026 15:57 | 2 | 313.10 |
| 03/09/2026 15:57 | 64 | 313.10 |
| 03/09/2026 15:57 | 311 | 313.00 |
| 03/09/2026 15:57 | 69 | 313.00 |
| 03/09/2026 15:57 | 23 | 313.00 |
| 03/09/2026 15:57 | 69 | 313.00 |
| 03/09/2026 15:57 | 229 | 313.00 |
| 03/09/2026 15:57 | 156 | 313.00 |
| 03/09/2026 15:57 | 277 | 313.00 |
| 03/09/2026 15:57 | 311 | 312.90 |
| 03/09/2026 15:57 | 100 | 312.90 |
| 03/09/2026 15:57 | 3 | 313.00 |
| 03/09/2026 15:57 | 31 | 313.00 |
| 03/09/2026 15:57 | 229 | 313.00 |
| 03/09/2026 15:57 | 102 | 313.10 |
| 03/09/2026 15:57 | 49 | 313.10 |
| 03/09/2026 15:57 | 63 | 313.10 |
| 03/09/2026 15:57 | 3 | 313.10 |
| 03/09/2026 15:57 | 7 | 313.10 |
| 03/09/2026 15:57 | 238 | 313.10 |
| 03/09/2026 15:57 | 229 | 313.10 |
| 03/09/2026 15:57 | 229 | 313.10 |
| 03/09/2026 15:57 | 10 | 313.10 |
| 03/09/2026 15:57 | 311 | 313.20 |
| 03/09/2026 15:57 | 156 | 313.30 |
| 03/09/2026 15:57 | 229 | 313.30 |
| 03/09/2026 15:57 | 311 | 313.20 |
| 03/09/2026 15:57 | 225 | 313.20 |
| 03/09/2026 15:57 | 156 | 313.30 |
| 03/09/2026 15:57 | 50 | 313.30 |
| 03/09/2026 15:57 | 82 | 313.30 |
| 03/09/2026 15:57 | 229 | 313.10 |
| 03/09/2026 15:57 | 156 | 313.10 |
| 03/09/2026 15:57 | 43 | 313.20 |
| 03/09/2026 15:57 | 90 | 313.20 |
| 03/09/2026 15:57 | 146 | 313.20 |
| 03/09/2026 15:57 | 69 | 313.20 |
| 03/09/2026 15:57 | 3 | 313.20 |
| 03/09/2026 15:57 | 157 | 313.20 |
| 03/09/2026 15:57 | 87 | 313.20 |
| 03/09/2026 15:57 | 79 | 313.20 |
| 03/09/2026 15:57 | 1 | 313.20 |
| 03/09/2026 15:57 | 116 | 313.30 |
| 03/09/2026 15:57 | 33 | 313.20 |
| 03/09/2026 15:57 | 20 | 313.20 |
| 03/09/2026 15:57 | 72 | 313.20 |
| 03/09/2026 15:57 | 35 | 313.20 |
| 03/09/2026 15:57 | 311 | 313.30 |
| 03/09/2026 15:57 | 45 | 313.40 |
| 03/09/2026 15:57 | 23 | 313.40 |
| 03/09/2026 15:57 | 247 | 313.40 |
| 03/09/2026 15:56 | 22 | 313.40 |
| 03/09/2026 15:56 | 156 | 313.40 |
| 03/09/2026 15:56 | 3 | 313.40 |
| 03/09/2026 15:56 | 1 | 313.40 |
| 03/09/2026 15:56 | 43 | 313.40 |
| 03/09/2026 15:56 | 311 | 313.50 |
| 03/09/2026 15:56 | 167 | 313.50 |
| 03/09/2026 15:56 | 229 | 313.40 |
| 03/09/2026 15:56 | 311 | 313.40 |
| 03/09/2026 15:56 | 106 | 313.40 |
| 03/09/2026 15:56 | 795 | 313.40 |
| 03/09/2026 15:56 | 304 | 313.40 |
| 03/09/2026 15:56 | 20 | 313.20 |
| 03/09/2026 15:56 | 116 | 313.30 |
| 03/09/2026 15:56 | 119 | 313.50 |
| 03/09/2026 15:56 | 311 | 313.50 |
| 03/09/2026 15:56 | 229 | 313.50 |
| 03/09/2026 15:56 | 116 | 313.40 |
| 03/09/2026 15:56 | 311 | 313.40 |
| 03/09/2026 15:56 | 316 | 313.50 |
| 03/09/2026 15:56 | 229 | 313.50 |
| 03/09/2026 15:56 | 229 | 313.50 |
| 03/09/2026 15:56 | 121 | 313.50 |
| 03/09/2026 15:56 | 61 | 313.50 |
| 03/09/2026 15:56 | 250 | 313.50 |
| 03/09/2026 15:56 | 229 | 313.50 |
| 03/09/2026 15:56 | 311 | 313.40 |
| 03/09/2026 15:56 | 116 | 313.40 |
| 03/09/2026 15:56 | 88 | 313.40 |
| 03/09/2026 15:56 | 30 | 313.40 |
| 03/09/2026 15:56 | 156 | 313.50 |
| 03/09/2026 15:56 | 121 | 313.50 |
| 03/09/2026 15:56 | 69 | 313.50 |
| 03/09/2026 15:56 | 121 | 313.50 |
| 03/09/2026 15:56 | 229 | 313.50 |
| 03/09/2026 15:56 | 311 | 313.50 |
| 03/09/2026 15:56 | 1000 | 313.50 |
| 03/09/2026 15:56 | 781 | 313.50 |
| 03/09/2026 15:56 | 256 | 313.50 |
| 03/09/2026 15:56 | 193 | 313.40 |
| 03/09/2026 15:56 | 99 | 313.40 |
| 03/09/2026 15:56 | 122 | 313.40 |
| 03/09/2026 15:56 | 110 | 313.40 |
| 03/09/2026 15:56 | 11 | 313.40 |
| 03/09/2026 15:56 | 18 | 313.40 |
| 03/09/2026 15:56 | 68 | 313.40 |
| 03/09/2026 15:56 | 88 | 313.40 |
| 03/09/2026 15:56 | 4 | 313.40 |
| 03/09/2026 15:56 | 165 | 313.40 |
| 03/09/2026 15:56 | 9 | 313.40 |
| 03/09/2026 15:56 | 150 | 313.40 |
| 03/09/2026 15:56 | 6 | 313.40 |
| 03/09/2026 15:56 | 12 | 313.40 |
| 03/09/2026 15:56 | 311 | 313.40 |
| 03/09/2026 15:56 | 491 | 313.40 |
| 03/09/2026 15:56 | 18 | 313.40 |
| 03/09/2026 15:56 | 311 | 313.40 |
| 03/09/2026 15:56 | 329 | 313.40 |
| 03/09/2026 15:56 | 159 | 313.40 |
| 03/09/2026 15:56 | 154 | 313.30 |
| 03/09/2026 15:56 | 147 | 313.30 |
| 03/09/2026 15:56 | 10 | 313.30 |
| 03/09/2026 15:56 | 1000 | 313.30 |
| 03/09/2026 15:56 | 114 | 313.20 |
| 03/09/2026 15:56 | 12 | 313.20 |
| 03/09/2026 15:56 | 144 | 313.20 |
| 03/09/2026 15:56 | 12 | 313.20 |
| 03/09/2026 15:56 | 12 | 313.20 |
| 03/09/2026 15:56 | 10 | 313.20 |
| 03/09/2026 15:56 | 2 | 313.20 |
| 03/09/2026 15:56 | 12 | 313.20 |
| 03/09/2026 15:56 | 12 | 313.20 |
| 03/09/2026 15:56 | 272 | 313.20 |
| 03/09/2026 15:56 | 12 | 313.20 |
| 03/09/2026 15:56 | 619 | 313.20 |
| 03/09/2026 15:56 | 317 | 313.20 |
| 03/09/2026 15:56 | 117 | 313.20 |
| 03/09/2026 15:56 | 117 | 313.20 |
| 03/09/2026 15:56 | 311 | 313.20 |
| 03/09/2026 15:56 | 235 | 313.20 |
| 03/09/2026 15:56 | 235 | 313.20 |
| 03/09/2026 15:56 | 161 | 313.20 |
| 03/09/2026 15:56 | 12 | 313.20 |
| 03/09/2026 15:56 | 156 | 313.10 |
| 03/09/2026 15:56 | 311 | 313.10 |
| 03/09/2026 15:56 | 229 | 313.10 |
| 03/09/2026 15:56 | 6 | 313.10 |
| 03/09/2026 15:56 | 12 | 313.20 |
| 03/09/2026 15:56 | 180 | 313.20 |
| 03/09/2026 15:56 | 12 | 313.20 |
| 03/09/2026 15:56 | 12 | 313.20 |
| 03/09/2026 15:56 | 180 | 313.20 |
| 03/09/2026 15:56 | 12 | 313.20 |
| 03/09/2026 15:56 | 12 | 313.20 |
| 03/09/2026 15:56 | 299 | 313.20 |
| 03/09/2026 15:56 | 12 | 313.20 |
| 03/09/2026 15:56 | 101 | 313.20 |
| 03/09/2026 15:56 | 118 | 313.20 |
| 03/09/2026 15:56 | 12 | 313.20 |
| 03/09/2026 15:56 | 126 | 313.20 |
| 03/09/2026 15:56 | 115 | 313.00 |
| 03/09/2026 15:56 | 19 | 313.00 |
| 03/09/2026 15:56 | 25 | 313.00 |
| 03/09/2026 15:56 | 67 | 313.00 |
| 03/09/2026 15:56 | 70 | 313.00 |
| 03/09/2026 15:56 | 22 | 313.00 |
| 03/09/2026 15:56 | 96 | 312.80 |
| 03/09/2026 15:56 | 121 | 312.80 |
| 03/09/2026 15:56 | 100 | 312.80 |
| 03/09/2026 15:56 | 182 | 312.80 |
| 03/09/2026 15:56 | 318 | 312.80 |
| 03/09/2026 15:56 | 156 | 312.80 |
| 03/09/2026 15:56 | 311 | 312.80 |
| 03/09/2026 15:56 | 229 | 312.80 |
| 03/09/2026 15:56 | 159 | 312.80 |
| 03/09/2026 15:56 | 2 | 312.80 |
| 03/09/2026 15:55 | 104 | 312.90 |
| 03/09/2026 15:55 | 156 | 312.90 |
| 03/09/2026 15:55 | 13 | 312.90 |
| 03/09/2026 15:55 | 161 | 313.10 |
| 03/09/2026 15:55 | 31 | 313.10 |
| 03/09/2026 15:55 | 23 | 313.10 |
| 03/09/2026 15:55 | 229 | 313.00 |
| 03/09/2026 15:55 | 311 | 313.00 |
| 03/09/2026 15:55 | 2000 | 313.00 |
| 03/09/2026 15:55 | 238 | 313.00 |
| 03/09/2026 15:55 | 11 | 313.00 |
| 03/09/2026 15:55 | 147 | 313.00 |
| 03/09/2026 15:55 | 9 | 313.00 |
| 03/09/2026 15:55 | 2 | 313.00 |
| 03/09/2026 15:55 | 132 | 313.00 |
| 03/09/2026 15:55 | 13 | 313.00 |
| 03/09/2026 15:55 | 414 | 313.00 |
| 03/09/2026 15:55 | 13 | 313.00 |
| 03/09/2026 15:55 | 4 | 313.00 |
| 03/09/2026 15:55 | 238 | 313.00 |
| 03/09/2026 15:55 | 72 | 313.00 |
| 03/09/2026 15:55 | 77 | 313.00 |
| 03/09/2026 15:55 | 13 | 313.00 |
| 03/09/2026 15:55 | 367 | 313.00 |
| 03/09/2026 15:55 | 281 | 312.70 |
| 03/09/2026 15:55 | 156 | 312.70 |
| 03/09/2026 15:55 | 197 | 312.70 |
| 03/09/2026 15:55 | 311 | 312.70 |
| 03/09/2026 15:55 | 311 | 312.80 |
| 03/09/2026 15:55 | 30 | 312.90 |
| 03/09/2026 15:55 | 25 | 312.90 |
| 03/09/2026 15:55 | 40 | 312.90 |
| 03/09/2026 15:55 | 25 | 313.00 |
| 03/09/2026 15:55 | 3 | 313.00 |
| 03/09/2026 15:55 | 7 | 313.00 |
| 03/09/2026 15:55 | 311 | 313.20 |
| 03/09/2026 15:55 | 12 | 313.20 |
| 03/09/2026 15:55 | 203 | 313.10 |
| 03/09/2026 15:55 | 297 | 313.10 |
| 03/09/2026 15:55 | 279 | 313.10 |
| 03/09/2026 15:55 | 14 | 313.10 |
| 03/09/2026 15:55 | 47 | 313.10 |
| 03/09/2026 15:55 | 58 | 313.10 |
| 03/09/2026 15:54 | 10 | 313.10 |
| 03/09/2026 15:54 | 215 | 313.20 |
| 03/09/2026 15:54 | 229 | 313.20 |
| 03/09/2026 15:54 | 56 | 313.20 |
| 03/09/2026 15:54 | 311 | 313.20 |
| 03/09/2026 15:54 | 232 | 313.10 |
| 03/09/2026 15:54 | 31 | 313.10 |
| 03/09/2026 15:54 | 311 | 313.10 |
| 03/09/2026 15:54 | 163 | 312.90 |
| 03/09/2026 15:54 | 160 | 313.00 |
| 03/09/2026 15:54 | 5 | 313.00 |
| 03/09/2026 15:54 | 33 | 313.00 |
| 03/09/2026 15:54 | 91 | 313.00 |
| 03/09/2026 15:54 | 3 | 313.10 |
| 03/09/2026 15:53 | 229 | 313.20 |
| 03/09/2026 15:53 | 268 | 313.00 |
| 03/09/2026 15:53 | 229 | 313.00 |
| 03/09/2026 15:53 | 7 | 313.10 |
| 03/09/2026 15:53 | 45 | 313.10 |
| 03/09/2026 15:53 | 60 | 313.10 |
| 03/09/2026 15:53 | 229 | 312.80 |
| 03/09/2026 15:53 | 102 | 313.00 |
| 03/09/2026 15:53 | 229 | 313.00 |
| 03/09/2026 15:53 | 121 | 312.90 |
| 03/09/2026 15:53 | 96 | 312.70 |
| 03/09/2026 15:53 | 224 | 312.80 |
| 03/09/2026 15:53 | 6 | 312.70 |
| 03/09/2026 15:53 | 2 | 312.70 |
| 03/09/2026 15:53 | 3 | 312.70 |
| 03/09/2026 15:53 | 5 | 312.70 |
| 03/09/2026 15:53 | 260 | 312.70 |
| 03/09/2026 15:53 | 45 | 312.70 |
| 03/09/2026 15:53 | 104 | 312.80 |
| 03/09/2026 15:53 | 4 | 312.90 |
| 03/09/2026 15:53 | 193 | 312.90 |
| 03/09/2026 15:53 | 292 | 312.90 |
| 03/09/2026 15:53 | 8 | 312.90 |
| 03/09/2026 15:53 | 229 | 312.80 |
| 03/09/2026 15:53 | 107 | 312.80 |
| 03/09/2026 15:53 | 229 | 312.80 |
| 03/09/2026 15:52 | 4 | 312.70 |
| 03/09/2026 15:52 | 50 | 312.70 |
| 03/09/2026 15:52 | 77 | 312.80 |
| 03/09/2026 15:52 | 33 | 312.80 |
| 03/09/2026 15:52 | 156 | 312.80 |
| 03/09/2026 15:52 | 133 | 312.80 |
| 03/09/2026 15:52 | 6 | 312.80 |
| 03/09/2026 15:52 | 15 | 313.00 |
| 03/09/2026 15:52 | 3694 | 313.00 |
| 03/09/2026 15:52 | 73 | 313.00 |
| 03/09/2026 15:52 | 48 | 313.00 |
| 03/09/2026 15:52 | 229 | 313.00 |
| 03/09/2026 15:52 | 325 | 313.00 |
| 03/09/2026 15:52 | 311 | 313.00 |
| 03/09/2026 15:52 | 159 | 313.00 |
| 03/09/2026 15:52 | 161 | 312.90 |
| 03/09/2026 15:52 | 14 | 312.90 |
| 03/09/2026 15:51 | 25 | 312.90 |
| 03/09/2026 15:51 | 250 | 312.90 |
| 03/09/2026 15:51 | 25 | 312.90 |
| 03/09/2026 15:51 | 121 | 312.80 |
| 03/09/2026 15:51 | 123 | 312.90 |
| 03/09/2026 15:51 | 123 | 313.00 |
| 03/09/2026 15:51 | 124 | 313.00 |
| 03/09/2026 15:51 | 311 | 313.00 |
| 03/09/2026 15:51 | 159 | 313.00 |
| 03/09/2026 15:51 | 82 | 313.00 |
| 03/09/2026 15:51 | 84 | 312.80 |
| 03/09/2026 15:51 | 18 | 312.80 |
| 03/09/2026 15:51 | 74 | 312.80 |
| 03/09/2026 15:51 | 62 | 312.70 |
| 03/09/2026 15:51 | 37 | 312.70 |
| 03/09/2026 15:51 | 62 | 312.70 |
| 03/09/2026 15:51 | 156 | 312.60 |
| 03/09/2026 15:51 | 156 | 312.60 |
| 03/09/2026 15:51 | 37 | 312.60 |
| 03/09/2026 15:51 | 23 | 312.60 |
| 03/09/2026 15:51 | 165 | 312.60 |
| 03/09/2026 15:51 | 73 | 312.60 |
| 03/09/2026 15:51 | 246 | 312.60 |
| 03/09/2026 15:51 | 86 | 312.50 |
| 03/09/2026 15:51 | 32 | 312.50 |
| 03/09/2026 15:51 | 99 | 312.50 |
| 03/09/2026 15:51 | 36 | 312.50 |
| 03/09/2026 15:51 | 86 | 312.50 |
| 03/09/2026 15:51 | 5 | 312.50 |
| 03/09/2026 15:51 | 3 | 312.50 |
| 03/09/2026 15:51 | 24 | 312.60 |
| 03/09/2026 15:51 | 64 | 312.80 |
| 03/09/2026 15:51 | 40 | 312.80 |
| 03/09/2026 15:50 | 112 | 312.90 |
| 03/09/2026 15:50 | 66 | 312.90 |
| 03/09/2026 15:50 | 55 | 312.90 |
| 03/09/2026 15:50 | 93 | 313.00 |
| 03/09/2026 15:50 | 103 | 313.00 |
| 03/09/2026 15:50 | 187 | 313.00 |
| 03/09/2026 15:50 | 311 | 313.00 |
| 03/09/2026 15:50 | 311 | 312.90 |
| 03/09/2026 15:50 | 374 | 312.90 |
| 03/09/2026 15:50 | 55 | 312.90 |
| 03/09/2026 15:50 | 148 | 312.90 |
| 03/09/2026 15:50 | 239 | 312.90 |
| 03/09/2026 15:50 | 71 | 312.80 |
| 03/09/2026 15:50 | 100 | 312.80 |
| 03/09/2026 15:50 | 161 | 312.80 |
| 03/09/2026 15:50 | 182 | 312.80 |
| 03/09/2026 15:50 | 280 | 312.80 |
| 03/09/2026 15:50 | 37 | 312.80 |
| 03/09/2026 15:50 | 40 | 312.80 |
| 03/09/2026 15:50 | 16 | 312.50 |
| 03/09/2026 15:50 | 229 | 312.50 |
| 03/09/2026 15:50 | 311 | 312.50 |
| 03/09/2026 15:50 | 63 | 312.80 |
| 03/09/2026 15:50 | 311 | 312.80 |
| 03/09/2026 15:50 | 97 | 312.70 |
| 03/09/2026 15:50 | 302 | 312.90 |
| 03/09/2026 15:50 | 67 | 312.90 |
| 03/09/2026 15:49 | 30 | 313.00 |
| 03/09/2026 15:49 | 99 | 313.00 |
| 03/09/2026 15:49 | 190 | 313.00 |
| 03/09/2026 15:49 | 74 | 313.10 |
| 03/09/2026 15:49 | 82 | 313.10 |
| 03/09/2026 15:49 | 229 | 313.10 |
| 03/09/2026 15:49 | 161 | 313.10 |
| 03/09/2026 15:49 | 116 | 313.10 |
| 03/09/2026 15:49 | 311 | 313.00 |
| 03/09/2026 15:49 | 162 | 313.00 |
| 03/09/2026 15:49 | 67 | 313.00 |
| 03/09/2026 15:49 | 229 | 313.00 |
| 03/09/2026 15:49 | 311 | 313.00 |
| 03/09/2026 15:49 | 128 | 313.00 |
| 03/09/2026 15:49 | 25 | 313.00 |
| 03/09/2026 15:49 | 156 | 313.00 |
| 03/09/2026 15:49 | 5 | 313.00 |
| 03/09/2026 15:49 | 156 | 312.80 |
| 03/09/2026 15:49 | 119 | 312.80 |
| 03/09/2026 15:49 | 311 | 312.80 |
| 03/09/2026 15:49 | 229 | 312.80 |
| 03/09/2026 15:49 | 257 | 313.00 |
| 03/09/2026 15:49 | 196 | 313.00 |
| 03/09/2026 15:49 | 311 | 312.90 |
| 03/09/2026 15:49 | 206 | 312.80 |
| 03/09/2026 15:49 | 2225 | 312.90 |
| 03/09/2026 15:49 | 211 | 312.90 |
| 03/09/2026 15:49 | 224 | 312.90 |
| 03/09/2026 15:49 | 333 | 312.90 |
| 03/09/2026 15:49 | 229 | 312.90 |
| 03/09/2026 15:49 | 156 | 312.90 |
| 03/09/2026 15:49 | 311 | 312.90 |
| 03/09/2026 15:49 | 22 | 312.90 |
| 03/09/2026 15:49 | 260 | 312.80 |
| 03/09/2026 15:49 | 333 | 312.80 |
| 03/09/2026 15:49 | 229 | 312.80 |
| 03/09/2026 15:49 | 311 | 312.80 |
| 03/09/2026 15:49 | 156 | 312.80 |
| 03/09/2026 15:48 | 180 | 312.70 |
| 03/09/2026 15:48 | 126 | 312.70 |
| 03/09/2026 15:48 | 229 | 312.70 |
| 03/09/2026 15:48 | 311 | 312.70 |
| 03/09/2026 15:48 | 311 | 312.80 |
| 03/09/2026 15:48 | 46 | 312.80 |
| 03/09/2026 15:48 | 311 | 312.70 |
| 03/09/2026 15:48 | 374 | 312.90 |
| 03/09/2026 15:48 | 311 | 313.00 |
| 03/09/2026 15:48 | 66 | 313.10 |
| 03/09/2026 15:48 | 150 | 313.10 |
| 03/09/2026 15:48 | 229 | 313.10 |
| 03/09/2026 15:48 | 229 | 313.20 |
| 03/09/2026 15:48 | 161 | 313.20 |
| 03/09/2026 15:48 | 200 | 313.20 |
| 03/09/2026 15:48 | 1000 | 313.00 |
| 03/09/2026 15:48 | 200 | 313.00 |
| 03/09/2026 15:48 | 87 | 313.00 |
| 03/09/2026 15:48 | 73 | 313.00 |
| 03/09/2026 15:48 | 170 | 313.00 |
| 03/09/2026 15:48 | 1 | 313.00 |
| 03/09/2026 15:48 | 18 | 313.00 |
| 03/09/2026 15:48 | 161 | 313.00 |
| 03/09/2026 15:48 | 311 | 312.90 |
| 03/09/2026 15:48 | 144 | 312.90 |
| 03/09/2026 15:48 | 85 | 312.90 |
| 03/09/2026 15:48 | 57 | 312.90 |
| 03/09/2026 15:48 | 51 | 312.90 |
| 03/09/2026 15:48 | 101 | 312.90 |
| 03/09/2026 15:48 | 27 | 312.90 |
| 03/09/2026 15:48 | 129 | 312.90 |
| 03/09/2026 15:48 | 65 | 312.90 |
| 03/09/2026 15:48 | 56 | 312.90 |
| 03/09/2026 15:48 | 41 | 312.90 |
| 03/09/2026 15:48 | 71 | 312.90 |
| 03/09/2026 15:48 | 168 | 312.80 |
| 03/09/2026 15:48 | 362 | 312.90 |
| 03/09/2026 15:48 | 180 | 312.90 |
| 03/09/2026 15:48 | 131 | 312.90 |
| 03/09/2026 15:48 | 231 | 312.90 |
| 03/09/2026 15:48 | 362 | 312.90 |
| 03/09/2026 15:48 | 229 | 312.90 |
| 03/09/2026 15:48 | 133 | 312.90 |
| 03/09/2026 15:48 | 229 | 312.90 |
| 03/09/2026 15:48 | 311 | 312.90 |
| 03/09/2026 15:48 | 51 | 312.90 |
| 03/09/2026 15:48 | 311 | 312.90 |
| 03/09/2026 15:48 | 412 | 312.90 |
| 03/09/2026 15:48 | 1588 | 312.90 |
| 03/09/2026 15:48 | 769 | 312.70 |
| 03/09/2026 15:48 | 310 | 312.70 |
| 03/09/2026 15:47 | 161 | 312.80 |
| 03/09/2026 15:47 | 220 | 312.60 |
| 03/09/2026 15:47 | 311 | 312.70 |
| 03/09/2026 15:47 | 229 | 312.70 |
| 03/09/2026 15:47 | 161 | 312.60 |
| 03/09/2026 15:47 | 42 | 312.50 |
| 03/09/2026 15:47 | 1800 | 312.50 |
| 03/09/2026 15:47 | 156 | 312.50 |
| 03/09/2026 15:47 | 2 | 312.50 |
| 03/09/2026 15:47 | 3 | 312.40 |
| 03/09/2026 15:47 | 308 | 312.40 |
| 03/09/2026 15:47 | 3 | 312.40 |
| 03/09/2026 15:47 | 311 | 312.50 |
| 03/09/2026 15:47 | 160 | 312.50 |
| 03/09/2026 15:47 | 161 | 312.40 |
| 03/09/2026 15:47 | 311 | 312.30 |
| 03/09/2026 15:47 | 156 | 312.30 |
| 03/09/2026 15:47 | 229 | 312.30 |
| 03/09/2026 15:47 | 6 | 312.40 |
| 03/09/2026 15:47 | 53 | 312.40 |
| 03/09/2026 15:47 | 311 | 312.20 |
| 03/09/2026 15:47 | 333 | 312.20 |
| 03/09/2026 15:47 | 229 | 312.20 |
| 03/09/2026 15:47 | 91 | 312.20 |
| 03/09/2026 15:47 | 37 | 312.20 |
| 03/09/2026 15:47 | 229 | 312.10 |
| 03/09/2026 15:47 | 311 | 312.10 |
| 03/09/2026 15:47 | 311 | 312.20 |
| 03/09/2026 15:47 | 97 | 312.20 |
| 03/09/2026 15:47 | 229 | 312.10 |
| 03/09/2026 15:47 | 216 | 312.10 |
| 03/09/2026 15:47 | 311 | 312.10 |
| 03/09/2026 15:46 | 19 | 312.10 |
| 03/09/2026 15:46 | 311 | 312.10 |
| 03/09/2026 15:46 | 93 | 312.10 |
| 03/09/2026 15:46 | 161 | 312.10 |
| 03/09/2026 15:46 | 311 | 312.00 |
| 03/09/2026 15:46 | 5 | 312.00 |
| 03/09/2026 15:46 | 10 | 311.90 |
| 03/09/2026 15:46 | 6 | 311.90 |
| 03/09/2026 15:46 | 96 | 311.90 |
| 03/09/2026 15:46 | 205 | 312.00 |
| 03/09/2026 15:46 | 229 | 312.00 |
| 03/09/2026 15:46 | 225 | 312.00 |
| 03/09/2026 15:46 | 311 | 312.00 |
| 03/09/2026 15:46 | 229 | 312.00 |
| 03/09/2026 15:46 | 311 | 312.00 |
| 03/09/2026 15:46 | 229 | 312.00 |
| 03/09/2026 15:46 | 118 | 311.80 |
| 03/09/2026 15:46 | 3 | 311.80 |
| 03/09/2026 15:46 | 9 | 311.80 |
| 03/09/2026 15:46 | 3 | 311.70 |
| 03/09/2026 15:46 | 21 | 311.70 |
| 03/09/2026 15:46 | 238 | 311.70 |
| 03/09/2026 15:46 | 1 | 311.80 |
| 03/09/2026 15:46 | 229 | 311.90 |
| 03/09/2026 15:46 | 311 | 311.90 |
| 03/09/2026 15:46 | 75 | 311.90 |
| 03/09/2026 15:46 | 311 | 311.90 |
| 03/09/2026 15:46 | 197 | 311.90 |
| 03/09/2026 15:46 | 215 | 311.90 |
| 03/09/2026 15:46 | 14 | 311.90 |
| 03/09/2026 15:46 | 97 | 311.80 |
| 03/09/2026 15:46 | 14 | 311.70 |
| 03/09/2026 15:46 | 171 | 311.60 |
| 03/09/2026 15:46 | 105 | 311.60 |
| 03/09/2026 15:46 | 112 | 311.50 |
| 03/09/2026 15:46 | 199 | 311.50 |
| 03/09/2026 15:46 | 40 | 311.70 |
| 03/09/2026 15:46 | 229 | 311.60 |
| 03/09/2026 15:46 | 137 | 311.50 |
| 03/09/2026 15:46 | 94 | 311.50 |
| 03/09/2026 15:46 | 156 | 311.40 |
| 03/09/2026 15:46 | 152 | 311.40 |
| 03/09/2026 15:46 | 159 | 311.40 |
| 03/09/2026 15:46 | 4 | 311.40 |
| 03/09/2026 15:45 | 50 | 311.40 |
| 03/09/2026 15:45 | 33 | 311.30 |
| 03/09/2026 15:45 | 65 | 311.30 |
| 03/09/2026 15:45 | 52 | 311.30 |
| 03/09/2026 15:45 | 40 | 311.30 |
| 03/09/2026 15:45 | 23 | 311.30 |
| 03/09/2026 15:45 | 98 | 311.30 |
| 03/09/2026 15:45 | 224 | 311.30 |
| 03/09/2026 15:45 | 100 | 311.30 |
| 03/09/2026 15:45 | 6 | 311.40 |
| 03/09/2026 15:45 | 255 | 311.40 |
| 03/09/2026 15:45 | 56 | 311.40 |
| 03/09/2026 15:45 | 229 | 311.40 |
| 03/09/2026 15:45 | 177 | 311.50 |
| 03/09/2026 15:45 | 59 | 311.50 |
| 03/09/2026 15:45 | 100 | 311.50 |
| 03/09/2026 15:45 | 167 | 311.70 |
| 03/09/2026 15:45 | 35 | 312.00 |
| 03/09/2026 15:45 | 4 | 312.10 |
| 03/09/2026 15:45 | 161 | 312.40 |
| 03/09/2026 15:45 | 786 | 312.40 |
| 03/09/2026 15:45 | 110 | 312.30 |
| 03/09/2026 15:45 | 14 | 312.20 |
| 03/09/2026 15:45 | 156 | 312.00 |
| 03/09/2026 15:45 | 161 | 312.00 |
| 03/09/2026 15:45 | 229 | 311.90 |
| 03/09/2026 15:45 | 229 | 311.90 |
| 03/09/2026 15:45 | 17 | 311.90 |
| 03/09/2026 15:45 | 6 | 312.00 |
| 03/09/2026 15:45 | 152 | 311.90 |
| 03/09/2026 15:45 | 110 | 311.90 |
| 03/09/2026 15:45 | 229 | 311.90 |
| 03/09/2026 15:45 | 311 | 311.90 |
| 03/09/2026 15:45 | 334 | 312.00 |
| 03/09/2026 15:45 | 311 | 312.00 |
| 03/09/2026 15:45 | 334 | 312.10 |
| 03/09/2026 15:45 | 156 | 312.10 |
| 03/09/2026 15:45 | 311 | 312.10 |
| 03/09/2026 15:45 | 229 | 312.10 |
| 03/09/2026 15:45 | 5 | 311.90 |