Hoher Abstand zu verzögertem Kurs
|
Official
22.05.2025
-
16:45:00
|
Geld
22.05.2025 -
16:30:00
|
Geld Volumen |
Brief
22.05.2025 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
232.90
-4.30
(
-1.81% )
|
232.60
|
24 |
233.30
|
97 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2025 16:29 | 3 | 232.90 |
| 05/22/2025 16:29 | 2 | 232.90 |
| 05/22/2025 16:27 | 5 | 232.90 |
| 05/22/2025 16:27 | 5 | 232.90 |
| 05/22/2025 16:27 | 10 | 232.90 |
| 05/22/2025 16:27 | 5 | 232.90 |
| 05/22/2025 16:27 | 5 | 232.90 |
| 05/22/2025 16:27 | 10 | 232.90 |
| 05/22/2025 16:26 | 7 | 232.90 |
| 05/22/2025 16:26 | 3 | 232.90 |
| 05/22/2025 16:26 | 10 | 232.90 |
| 05/22/2025 16:26 | 1 | 232.90 |
| 05/22/2025 16:26 | 1 | 232.90 |
| 05/22/2025 16:25 | 1485 | 232.90 |
| 05/22/2025 16:25 | 15 | 232.90 |
| 05/22/2025 16:25 | 567 | 232.90 |
| 05/22/2025 16:25 | 4259 | 232.90 |
| 05/22/2025 16:25 | 658 | 232.90 |
| 05/22/2025 16:25 | 567 | 232.90 |
| 05/22/2025 16:25 | 3134 | 232.90 |
| 05/22/2025 16:25 | 416 | 232.90 |
| 05/22/2025 16:25 | 567 | 232.90 |
| 05/22/2025 16:25 | 176 | 232.90 |
| 05/22/2025 16:25 | 1 | 232.90 |
| 05/22/2025 16:25 | 508 | 232.90 |
| 05/22/2025 16:25 | 59 | 232.90 |
| 05/22/2025 16:25 | 667 | 232.90 |
| 05/22/2025 16:25 | 49 | 232.90 |
| 05/22/2025 16:25 | 5 | 232.90 |
| 05/22/2025 16:25 | 36 | 232.90 |
| 05/22/2025 16:25 | 1042 | 232.90 |
| 05/22/2025 16:25 | 15 | 232.90 |
| 05/22/2025 16:25 | 990 | 232.90 |
| 05/22/2025 16:25 | 516 | 232.90 |
| 05/22/2025 16:25 | 1197 | 232.90 |
| 05/22/2025 16:25 | 500 | 232.90 |
| 05/22/2025 16:25 | 6262 | 232.90 |
| 05/22/2025 16:25 | 589 | 232.90 |
| 05/22/2025 16:25 | 315 | 232.90 |
| 05/22/2025 16:25 | 247 | 232.90 |
| 05/22/2025 16:25 | 1120 | 232.90 |
| 05/22/2025 16:25 | 694 | 232.90 |
| 05/22/2025 16:25 | 1151 | 232.90 |
| 05/22/2025 16:25 | 1172 | 232.90 |
| 05/22/2025 16:25 | 2000 | 232.90 |
| 05/22/2025 16:25 | 3038 | 232.90 |
| 05/22/2025 16:25 | 4852 | 232.90 |
| 05/22/2025 16:25 | 159 | 232.90 |
| 05/22/2025 16:25 | 6233 | 232.90 |
| 05/22/2025 16:25 | 2816 | 232.90 |
| 05/22/2025 16:25 | 771 | 232.90 |
| 05/22/2025 16:25 | 2358 | 232.90 |
| 05/22/2025 16:25 | 5 | 232.90 |
| 05/22/2025 16:25 | 1000 | 232.90 |
| 05/22/2025 16:25 | 4404 | 232.90 |
| 05/22/2025 16:25 | 844 | 232.90 |
| 05/22/2025 16:25 | 4351 | 232.90 |
| 05/22/2025 16:25 | 3425 | 232.90 |
| 05/22/2025 16:25 | 2086 | 232.90 |
| 05/22/2025 16:25 | 4795 | 232.90 |
| 05/22/2025 16:25 | 28213 | 232.90 |
| 05/22/2025 16:25 | 1043 | 232.90 |
| 05/22/2025 16:25 | 6774 | 232.90 |
| 05/22/2025 16:25 | 339 | 232.90 |
| 05/22/2025 16:25 | 2548 | 232.90 |
| 05/22/2025 16:25 | 219 | 232.90 |
| 05/22/2025 16:25 | 299 | 232.90 |
| 05/22/2025 16:25 | 2 | 232.90 |
| 05/22/2025 16:25 | 35 | 232.90 |
| 05/22/2025 16:25 | 1832 | 232.90 |
| 05/22/2025 16:25 | 2693 | 232.90 |
| 05/22/2025 16:25 | 17285 | 232.90 |
| 05/22/2025 16:25 | 30 | 232.90 |
| 05/22/2025 16:25 | 5 | 232.90 |
| 05/22/2025 16:25 | 36 | 232.90 |
| 05/22/2025 16:25 | 550 | 232.90 |
| 05/22/2025 16:25 | 514 | 232.90 |
| 05/22/2025 16:25 | 623 | 232.90 |
| 05/22/2025 16:25 | 9235 | 232.90 |
| 05/22/2025 16:25 | 722 | 232.90 |
| 05/22/2025 16:25 | 235 | 232.90 |
| 05/22/2025 16:25 | 9072 | 232.90 |
| 05/22/2025 16:25 | 17285 | 232.90 |
| 05/22/2025 16:25 | 8207 | 232.90 |
| 05/22/2025 16:25 | 12468 | 232.90 |
| 05/22/2025 16:25 | 6381 | 232.90 |
| 05/22/2025 16:25 | 1252 | 232.90 |
| 05/22/2025 16:25 | 338 | 232.90 |
| 05/22/2025 16:25 | 1621 | 232.90 |
| 05/22/2025 16:25 | 718 | 232.90 |
| 05/22/2025 16:25 | 1501 | 232.90 |
| 05/22/2025 16:25 | 289 | 232.90 |
| 05/22/2025 16:25 | 8455 | 232.90 |
| 05/22/2025 16:25 | 95 | 232.90 |
| 05/22/2025 16:25 | 8496 | 232.90 |
| 05/22/2025 16:25 | 482 | 232.90 |
| 05/22/2025 16:25 | 1134 | 232.90 |
| 05/22/2025 16:25 | 6612 | 232.90 |
| 05/22/2025 16:25 | 522 | 232.90 |
| 05/22/2025 16:25 | 649 | 232.90 |
| 05/22/2025 16:25 | 950 | 232.90 |
| 05/22/2025 16:25 | 1527 | 232.90 |
| 05/22/2025 16:25 | 3200 | 232.90 |
| 05/22/2025 16:25 | 8631 | 232.90 |
| 05/22/2025 16:25 | 168 | 232.90 |
| 05/22/2025 16:25 | 3581 | 232.90 |
| 05/22/2025 16:25 | 432 | 232.90 |
| 05/22/2025 16:25 | 245 | 232.90 |
| 05/22/2025 16:25 | 1122 | 232.90 |
| 05/22/2025 16:25 | 193 | 232.90 |
| 05/22/2025 16:25 | 750 | 232.90 |
| 05/22/2025 16:25 | 3728 | 232.90 |
| 05/22/2025 16:25 | 3727 | 232.90 |
| 05/22/2025 16:25 | 2324 | 232.90 |
| 05/22/2025 16:25 | 8859 | 232.90 |
| 05/22/2025 16:25 | 2569 | 232.90 |
| 05/22/2025 16:25 | 90 | 232.90 |
| 05/22/2025 16:25 | 288 | 232.90 |
| 05/22/2025 16:25 | 462 | 232.90 |
| 05/22/2025 16:25 | 1081 | 232.90 |
| 05/22/2025 16:25 | 335 | 232.90 |
| 05/22/2025 16:25 | 230 | 232.90 |
| 05/22/2025 16:25 | 1420 | 232.90 |
| 05/22/2025 16:25 | 472 | 232.90 |
| 05/22/2025 16:25 | 17 | 232.90 |
| 05/22/2025 16:25 | 5 | 232.90 |
| 05/22/2025 16:25 | 1496 | 232.90 |
| 05/22/2025 16:25 | 297 | 232.90 |
| 05/22/2025 16:25 | 512 | 232.90 |
| 05/22/2025 16:25 | 129 | 232.90 |
| 05/22/2025 16:25 | 43 | 232.90 |
| 05/22/2025 16:25 | 94 | 232.90 |
| 05/22/2025 16:25 | 216 | 232.90 |
| 05/22/2025 16:25 | 547 | 232.90 |
| 05/22/2025 16:25 | 639 | 232.90 |
| 05/22/2025 16:25 | 521 | 232.90 |
| 05/22/2025 16:25 | 1856 | 232.90 |
| 05/22/2025 16:25 | 1011 | 232.90 |
| 05/22/2025 16:25 | 1496 | 232.90 |
| 05/22/2025 16:25 | 1215 | 232.90 |
| 05/22/2025 16:25 | 3945 | 232.90 |
| 05/22/2025 16:25 | 159 | 232.90 |
| 05/22/2025 16:25 | 522 | 232.90 |
| 05/22/2025 16:25 | 346 | 232.90 |
| 05/22/2025 16:25 | 2083 | 232.90 |
| 05/22/2025 16:25 | 819 | 232.90 |
| 05/22/2025 16:25 | 7208 | 232.90 |
| 05/22/2025 16:25 | 2312 | 232.90 |
| 05/22/2025 16:25 | 6441 | 232.90 |
| 05/22/2025 16:25 | 2378 | 232.90 |
| 05/22/2025 16:25 | 30 | 232.90 |
| 05/22/2025 16:25 | 9 | 232.90 |
| 05/22/2025 16:25 | 193 | 232.90 |
| 05/22/2025 16:25 | 482 | 232.90 |
| 05/22/2025 16:25 | 3578 | 232.90 |
| 05/22/2025 16:25 | 1771 | 232.90 |
| 05/22/2025 16:25 | 89 | 232.90 |
| 05/22/2025 16:25 | 203 | 232.90 |
| 05/22/2025 16:25 | 2068 | 232.90 |
| 05/22/2025 16:25 | 617 | 232.90 |
| 05/22/2025 16:25 | 909 | 232.90 |
| 05/22/2025 16:25 | 637 | 232.90 |
| 05/22/2025 16:25 | 537 | 232.90 |
| 05/22/2025 16:25 | 2 | 232.90 |
| 05/22/2025 16:25 | 42 | 232.90 |
| 05/22/2025 16:25 | 1 | 232.90 |
| 05/22/2025 16:25 | 134 | 232.90 |
| 05/22/2025 16:25 | 1703 | 232.90 |
| 05/22/2025 16:25 | 972 | 232.90 |
| 05/22/2025 16:25 | 14 | 232.90 |
| 05/22/2025 16:25 | 355 | 232.90 |
| 05/22/2025 16:25 | 309 | 232.90 |
| 05/22/2025 16:25 | 179 | 232.90 |
| 05/22/2025 16:25 | 284 | 232.90 |
| 05/22/2025 16:25 | 1 | 232.90 |
| 05/22/2025 16:25 | 101 | 232.90 |
| 05/22/2025 16:25 | 460 | 232.90 |
| 05/22/2025 16:25 | 811 | 232.90 |
| 05/22/2025 16:25 | 250 | 232.90 |
| 05/22/2025 16:25 | 517 | 232.90 |
| 05/22/2025 16:25 | 6 | 232.90 |
| 05/22/2025 16:25 | 2492 | 232.90 |
| 05/22/2025 16:25 | 10 | 232.90 |
| 05/22/2025 16:25 | 443 | 232.90 |
| 05/22/2025 16:25 | 7 | 232.90 |
| 05/22/2025 16:25 | 498 | 232.90 |
| 05/22/2025 16:25 | 1069 | 232.90 |
| 05/22/2025 16:25 | 3488 | 232.90 |
| 05/22/2025 16:25 | 2582 | 232.90 |
| 05/22/2025 16:25 | 4587 | 232.90 |
| 05/22/2025 16:25 | 1805 | 232.90 |
| 05/22/2025 16:25 | 3840 | 232.90 |
| 05/22/2025 16:25 | 3871 | 232.90 |
| 05/22/2025 16:25 | 53 | 232.90 |
| 05/22/2025 16:25 | 1765 | 232.90 |
| 05/22/2025 16:25 | 144 | 232.90 |
| 05/22/2025 16:25 | 5759 | 232.90 |
| 05/22/2025 16:25 | 2128 | 232.90 |
| 05/22/2025 16:25 | 1194 | 232.90 |
| 05/22/2025 16:25 | 147 | 232.90 |
| 05/22/2025 16:25 | 4636 | 232.90 |
| 05/22/2025 16:25 | 16501 | 232.90 |
| 05/22/2025 16:25 | 3090 | 232.90 |
| 05/22/2025 16:25 | 1412 | 232.90 |
| 05/22/2025 16:25 | 78 | 232.90 |
| 05/22/2025 16:25 | 5658 | 232.90 |
| 05/22/2025 16:25 | 301 | 232.90 |
| 05/22/2025 16:25 | 67 | 232.90 |
| 05/22/2025 16:25 | 60 | 232.90 |
| 05/22/2025 16:25 | 2714 | 232.90 |
| 05/22/2025 16:25 | 73 | 232.90 |
| 05/22/2025 16:25 | 1120 | 232.90 |
| 05/22/2025 16:25 | 380 | 232.90 |
| 05/22/2025 16:25 | 7 | 232.90 |
| 05/22/2025 16:19 | 275 | 232.80 |
| 05/22/2025 16:19 | 233 | 232.80 |
| 05/22/2025 16:19 | 11 | 232.80 |
| 05/22/2025 16:19 | 50 | 232.80 |
| 05/22/2025 16:19 | 365 | 232.80 |
| 05/22/2025 16:19 | 7 | 232.80 |
| 05/22/2025 16:19 | 50 | 232.80 |
| 05/22/2025 16:19 | 27 | 232.80 |
| 05/22/2025 16:19 | 365 | 232.70 |
| 05/22/2025 16:18 | 161 | 232.90 |
| 05/22/2025 16:18 | 15 | 232.90 |
| 05/22/2025 16:18 | 365 | 232.80 |
| 05/22/2025 16:18 | 50 | 232.70 |
| 05/22/2025 16:18 | 345 | 232.80 |
| 05/22/2025 16:18 | 7 | 232.80 |
| 05/22/2025 16:17 | 7 | 232.30 |
| 05/22/2025 16:17 | 48 | 232.20 |
| 05/22/2025 16:17 | 365 | 232.20 |
| 05/22/2025 16:17 | 50 | 232.20 |
| 05/22/2025 16:17 | 365 | 232.20 |
| 05/22/2025 16:17 | 79 | 232.20 |
| 05/22/2025 16:17 | 2000 | 232.20 |
| 05/22/2025 16:16 | 196 | 232.00 |
| 05/22/2025 16:16 | 1 | 231.90 |
| 05/22/2025 16:16 | 365 | 232.00 |
| 05/22/2025 16:15 | 365 | 231.90 |
| 05/22/2025 16:15 | 303 | 231.90 |
| 05/22/2025 16:15 | 177 | 231.90 |
| 05/22/2025 16:15 | 116 | 231.90 |
| 05/22/2025 16:15 | 44 | 231.90 |
| 05/22/2025 16:15 | 5 | 231.90 |
| 05/22/2025 16:15 | 365 | 231.90 |
| 05/22/2025 16:15 | 64 | 231.90 |
| 05/22/2025 16:15 | 32 | 231.80 |
| 05/22/2025 16:15 | 5 | 231.70 |
| 05/22/2025 16:14 | 365 | 231.70 |
| 05/22/2025 16:14 | 98 | 231.60 |
| 05/22/2025 16:14 | 367 | 231.60 |
| 05/22/2025 16:14 | 271 | 231.60 |
| 05/22/2025 16:14 | 365 | 231.60 |
| 05/22/2025 16:14 | 39 | 231.50 |
| 05/22/2025 16:14 | 50 | 231.50 |
| 05/22/2025 16:14 | 430 | 231.50 |
| 05/22/2025 16:14 | 228 | 231.50 |
| 05/22/2025 16:14 | 228 | 231.50 |
| 05/22/2025 16:13 | 60 | 231.40 |
| 05/22/2025 16:13 | 17 | 231.40 |
| 05/22/2025 16:13 | 50 | 231.40 |
| 05/22/2025 16:13 | 365 | 231.40 |
| 05/22/2025 16:13 | 41 | 231.50 |
| 05/22/2025 16:13 | 107 | 231.40 |
| 05/22/2025 16:13 | 48 | 231.40 |
| 05/22/2025 16:13 | 48 | 231.40 |
| 05/22/2025 16:13 | 129 | 231.40 |
| 05/22/2025 16:12 | 135 | 231.40 |
| 05/22/2025 16:12 | 33 | 231.40 |
| 05/22/2025 16:11 | 173 | 231.40 |
| 05/22/2025 16:11 | 173 | 231.40 |
| 05/22/2025 16:11 | 19 | 231.40 |
| 05/22/2025 16:11 | 65 | 231.40 |
| 05/22/2025 16:11 | 130 | 231.50 |
| 05/22/2025 16:11 | 67 | 231.60 |
| 05/22/2025 16:10 | 50 | 231.60 |
| 05/22/2025 16:10 | 32 | 231.70 |
| 05/22/2025 16:10 | 365 | 231.80 |
| 05/22/2025 16:10 | 232 | 231.80 |
| 05/22/2025 16:10 | 54 | 231.80 |
| 05/22/2025 16:10 | 51 | 231.80 |
| 05/22/2025 16:10 | 25 | 231.80 |
| 05/22/2025 16:09 | 39 | 232.00 |
| 05/22/2025 16:09 | 61 | 231.90 |
| 05/22/2025 16:09 | 61 | 231.90 |
| 05/22/2025 16:09 | 90 | 232.00 |
| 05/22/2025 16:09 | 341 | 232.00 |
| 05/22/2025 16:09 | 365 | 232.20 |
| 05/22/2025 16:09 | 125 | 232.20 |
| 05/22/2025 16:09 | 2375 | 232.20 |
| 05/22/2025 16:09 | 322 | 232.20 |
| 05/22/2025 16:09 | 365 | 232.00 |
| 05/22/2025 16:08 | 5 | 232.00 |
| 05/22/2025 16:08 | 50 | 232.00 |
| 05/22/2025 16:08 | 153 | 232.00 |
| 05/22/2025 16:07 | 123 | 231.90 |
| 05/22/2025 16:07 | 133 | 232.00 |
| 05/22/2025 16:07 | 50 | 232.00 |
| 05/22/2025 16:07 | 3 | 232.00 |
| 05/22/2025 16:07 | 17 | 232.00 |
| 05/22/2025 16:07 | 163 | 232.00 |
| 05/22/2025 16:07 | 83 | 232.00 |
| 05/22/2025 16:07 | 35 | 232.00 |
| 05/22/2025 16:07 | 48 | 232.00 |
| 05/22/2025 16:07 | 365 | 232.10 |
| 05/22/2025 16:07 | 664 | 232.10 |
| 05/22/2025 16:07 | 4897 | 231.80 |
| 05/22/2025 16:06 | 365 | 231.70 |
| 05/22/2025 16:06 | 50 | 231.70 |
| 05/22/2025 16:06 | 448 | 231.60 |
| 05/22/2025 16:06 | 364 | 231.60 |
| 05/22/2025 16:06 | 365 | 231.60 |
| 05/22/2025 16:06 | 271 | 231.40 |
| 05/22/2025 16:06 | 30 | 231.40 |
| 05/22/2025 16:05 | 1 | 231.30 |
| 05/22/2025 16:05 | 25 | 231.40 |
| 05/22/2025 16:05 | 267 | 231.40 |
| 05/22/2025 16:05 | 48 | 231.50 |
| 05/22/2025 16:05 | 6 | 231.50 |
| 05/22/2025 16:05 | 28 | 231.60 |
| 05/22/2025 16:05 | 365 | 231.60 |
| 05/22/2025 16:04 | 365 | 231.70 |
| 05/22/2025 16:04 | 424 | 231.70 |
| 05/22/2025 16:04 | 365 | 231.60 |
| 05/22/2025 16:04 | 365 | 231.50 |
| 05/22/2025 16:04 | 118 | 231.50 |
| 05/22/2025 16:04 | 180 | 231.50 |
| 05/22/2025 16:04 | 180 | 231.50 |
| 05/22/2025 16:04 | 5 | 231.50 |
| 05/22/2025 16:04 | 365 | 231.70 |
| 05/22/2025 16:04 | 1850 | 231.60 |
| 05/22/2025 16:04 | 1850 | 231.60 |
| 05/22/2025 16:04 | 600 | 231.60 |
| 05/22/2025 16:04 | 15 | 231.50 |
| 05/22/2025 16:03 | 7 | 231.40 |
| 05/22/2025 16:03 | 10 | 231.40 |
| 05/22/2025 16:03 | 365 | 231.30 |
| 05/22/2025 16:03 | 365 | 231.30 |
| 05/22/2025 16:03 | 50 | 231.30 |
| 05/22/2025 16:03 | 50 | 231.30 |
| 05/22/2025 16:03 | 543 | 231.30 |
| 05/22/2025 16:03 | 400 | 231.30 |
| 05/22/2025 16:03 | 320 | 231.30 |
| 05/22/2025 16:03 | 1041 | 231.30 |
| 05/22/2025 16:02 | 45 | 231.30 |
| 05/22/2025 16:02 | 55 | 231.30 |
| 05/22/2025 16:02 | 320 | 231.20 |
| 05/22/2025 16:02 | 235 | 231.30 |
| 05/22/2025 16:02 | 410 | 231.30 |
| 05/22/2025 16:02 | 365 | 231.30 |
| 05/22/2025 16:02 | 365 | 231.20 |
| 05/22/2025 16:02 | 42 | 231.20 |
| 05/22/2025 16:02 | 697 | 231.30 |
| 05/22/2025 16:02 | 456 | 231.30 |
| 05/22/2025 16:02 | 42 | 231.20 |
| 05/22/2025 16:02 | 42 | 231.20 |
| 05/22/2025 16:01 | 30 | 231.20 |
| 05/22/2025 16:01 | 64 | 231.30 |
| 05/22/2025 16:01 | 498 | 231.30 |
| 05/22/2025 16:01 | 309 | 231.30 |
| 05/22/2025 16:01 | 43 | 231.30 |
| 05/22/2025 16:01 | 286 | 231.30 |
| 05/22/2025 16:01 | 286 | 231.30 |
| 05/22/2025 16:01 | 334 | 231.30 |
| 05/22/2025 16:01 | 217 | 231.40 |
| 05/22/2025 16:00 | 181 | 231.50 |
| 05/22/2025 16:00 | 199 | 231.40 |
| 05/22/2025 16:00 | 168 | 231.40 |
| 05/22/2025 16:00 | 306 | 231.40 |
| 05/22/2025 16:00 | 9764 | 231.40 |
| 05/22/2025 16:00 | 6500 | 231.40 |
| 05/22/2025 16:00 | 50 | 231.50 |
| 05/22/2025 16:00 | 204 | 231.50 |
| 05/22/2025 16:00 | 30 | 231.50 |
| 05/22/2025 16:00 | 310 | 231.50 |
| 05/22/2025 16:00 | 50 | 231.50 |
| 05/22/2025 16:00 | 291 | 231.50 |
| 05/22/2025 16:00 | 471 | 231.50 |
| 05/22/2025 16:00 | 50 | 231.50 |
| 05/22/2025 16:00 | 6 | 231.50 |
| 05/22/2025 16:00 | 172 | 231.50 |
| 05/22/2025 16:00 | 312 | 231.50 |
| 05/22/2025 16:00 | 50 | 231.60 |
| 05/22/2025 16:00 | 215 | 231.60 |
| 05/22/2025 16:00 | 206 | 231.70 |
| 05/22/2025 15:59 | 50 | 231.70 |
| 05/22/2025 15:59 | 396 | 231.60 |
| 05/22/2025 15:59 | 50 | 231.70 |
| 05/22/2025 15:59 | 64 | 231.70 |
| 05/22/2025 15:59 | 20 | 231.70 |
| 05/22/2025 15:58 | 15 | 231.70 |
| 05/22/2025 15:58 | 50 | 231.70 |
| 05/22/2025 15:58 | 24 | 231.60 |
| 05/22/2025 15:57 | 141 | 231.70 |
| 05/22/2025 15:57 | 191 | 231.70 |
| 05/22/2025 15:57 | 33 | 231.70 |
| 05/22/2025 15:57 | 365 | 231.70 |
| 05/22/2025 15:57 | 365 | 231.80 |
| 05/22/2025 15:57 | 117 | 231.70 |
| 05/22/2025 15:56 | 365 | 231.90 |
| 05/22/2025 15:56 | 343 | 231.90 |
| 05/22/2025 15:56 | 381 | 231.80 |
| 05/22/2025 15:56 | 50 | 231.80 |
| 05/22/2025 15:56 | 298 | 231.80 |
| 05/22/2025 15:56 | 288 | 231.80 |
| 05/22/2025 15:56 | 270 | 231.80 |
| 05/22/2025 15:56 | 2 | 231.80 |
| 05/22/2025 15:56 | 365 | 231.80 |
| 05/22/2025 15:56 | 200 | 231.90 |
| 05/22/2025 15:55 | 1140 | 232.00 |
| 05/22/2025 15:55 | 1 | 232.00 |
| 05/22/2025 15:55 | 75 | 232.00 |
| 05/22/2025 15:55 | 29 | 232.00 |
| 05/22/2025 15:55 | 50 | 232.00 |
| 05/22/2025 15:55 | 122 | 232.00 |
| 05/22/2025 15:55 | 4 | 232.00 |
| 05/22/2025 15:54 | 365 | 232.10 |
| 05/22/2025 15:53 | 317 | 232.30 |
| 05/22/2025 15:53 | 64 | 232.20 |
| 05/22/2025 15:52 | 73 | 232.20 |
| 05/22/2025 15:52 | 146 | 232.00 |
| 05/22/2025 15:52 | 365 | 232.00 |
| 05/22/2025 15:52 | 68 | 232.00 |
| 05/22/2025 15:52 | 50 | 232.00 |
| 05/22/2025 15:52 | 113 | 232.00 |
| 05/22/2025 15:51 | 118 | 231.80 |
| 05/22/2025 15:51 | 365 | 231.80 |
| 05/22/2025 15:51 | 314 | 231.80 |
| 05/22/2025 15:51 | 28 | 231.80 |
| 05/22/2025 15:50 | 1 | 231.90 |
| 05/22/2025 15:49 | 100 | 231.70 |
| 05/22/2025 15:48 | 2407 | 231.60 |
| 05/22/2025 15:48 | 365 | 231.60 |
| 05/22/2025 15:47 | 365 | 231.50 |
| 05/22/2025 15:47 | 29 | 231.50 |
| 05/22/2025 15:47 | 365 | 231.50 |
| 05/22/2025 15:47 | 21 | 231.50 |
| 05/22/2025 15:47 | 32 | 231.50 |
| 05/22/2025 15:47 | 365 | 231.60 |
| 05/22/2025 15:47 | 365 | 231.50 |
| 05/22/2025 15:47 | 1567 | 231.50 |
| 05/22/2025 15:47 | 46 | 231.40 |
| 05/22/2025 15:47 | 1 | 231.40 |
| 05/22/2025 15:47 | 440 | 231.40 |
| 05/22/2025 15:47 | 292 | 231.40 |
| 05/22/2025 15:47 | 39 | 231.40 |
| 05/22/2025 15:47 | 365 | 231.40 |
| 05/22/2025 15:47 | 1377 | 231.40 |
| 05/22/2025 15:47 | 12 | 231.30 |
| 05/22/2025 15:47 | 164 | 231.30 |
| 05/22/2025 15:47 | 336 | 231.20 |
| 05/22/2025 15:47 | 1900 | 231.20 |
| 05/22/2025 15:47 | 365 | 231.20 |
| 05/22/2025 15:47 | 18 | 231.20 |
| 05/22/2025 15:47 | 365 | 231.10 |
| 05/22/2025 15:47 | 689 | 231.10 |
| 05/22/2025 15:47 | 384 | 231.10 |
| 05/22/2025 15:47 | 689 | 231.10 |
| 05/22/2025 15:47 | 689 | 231.10 |
| 05/22/2025 15:47 | 68 | 231.20 |
| 05/22/2025 15:47 | 25 | 231.20 |
| 05/22/2025 15:46 | 136 | 231.30 |
| 05/22/2025 15:46 | 273 | 231.30 |
| 05/22/2025 15:46 | 227 | 231.30 |
| 05/22/2025 15:46 | 123 | 231.40 |
| 05/22/2025 15:46 | 279 | 231.40 |
| 05/22/2025 15:46 | 192 | 231.40 |
| 05/22/2025 15:46 | 24 | 231.40 |
| 05/22/2025 15:46 | 24 | 231.40 |
| 05/22/2025 15:46 | 198 | 231.40 |
| 05/22/2025 15:45 | 85 | 231.50 |
| 05/22/2025 15:45 | 113 | 231.50 |
| 05/22/2025 15:45 | 101 | 231.50 |
| 05/22/2025 15:45 | 214 | 231.50 |