Hoher Abstand zu verzögertem Kurs
|
Official
25.11.2025
-
16:45:00
|
Geld
25.11.2025 -
17:15:00
|
Geld Volumen |
Brief
25.11.2025 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
242.90
-3.30
(
-1.34% )
|
242.00
|
300 |
249.90
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/25/2025 16:25 | 500 | 242.90 |
| 11/25/2025 16:25 | 1134 | 242.90 |
| 11/25/2025 16:25 | 1107 | 242.90 |
| 11/25/2025 16:25 | 977 | 242.90 |
| 11/25/2025 16:25 | 156 | 242.90 |
| 11/25/2025 16:25 | 143 | 242.90 |
| 11/25/2025 16:25 | 455 | 242.90 |
| 11/25/2025 16:25 | 400 | 242.90 |
| 11/25/2025 16:25 | 566 | 242.90 |
| 11/25/2025 16:25 | 2022 | 242.90 |
| 11/25/2025 16:25 | 135 | 242.90 |
| 11/25/2025 16:25 | 1509 | 242.90 |
| 11/25/2025 16:25 | 346 | 242.90 |
| 11/25/2025 16:25 | 5443 | 242.90 |
| 11/25/2025 16:25 | 399 | 242.90 |
| 11/25/2025 16:25 | 358 | 242.90 |
| 11/25/2025 16:25 | 897 | 242.90 |
| 11/25/2025 16:25 | 400 | 242.90 |
| 11/25/2025 16:25 | 746 | 242.90 |
| 11/25/2025 16:25 | 1048 | 242.90 |
| 11/25/2025 16:25 | 503 | 242.90 |
| 11/25/2025 16:25 | 1588 | 242.90 |
| 11/25/2025 16:25 | 688 | 242.90 |
| 11/25/2025 16:25 | 20 | 242.90 |
| 11/25/2025 16:25 | 627 | 242.90 |
| 11/25/2025 16:25 | 176 | 242.90 |
| 11/25/2025 16:25 | 32 | 242.90 |
| 11/25/2025 16:25 | 5748 | 242.90 |
| 11/25/2025 16:25 | 7761 | 242.90 |
| 11/25/2025 16:25 | 817 | 242.90 |
| 11/25/2025 16:25 | 714 | 242.90 |
| 11/25/2025 16:25 | 205 | 242.90 |
| 11/25/2025 16:25 | 4000 | 242.90 |
| 11/25/2025 16:25 | 17761 | 242.90 |
| 11/25/2025 16:25 | 9 | 242.90 |
| 11/25/2025 16:25 | 5871 | 242.90 |
| 11/25/2025 16:25 | 1892 | 242.90 |
| 11/25/2025 16:25 | 3474 | 242.90 |
| 11/25/2025 16:25 | 10800 | 242.90 |
| 11/25/2025 16:25 | 1931 | 242.90 |
| 11/25/2025 16:25 | 1824 | 242.90 |
| 11/25/2025 16:25 | 586 | 242.90 |
| 11/25/2025 16:25 | 77 | 242.90 |
| 11/25/2025 16:25 | 2499 | 242.90 |
| 11/25/2025 16:25 | 1795 | 242.90 |
| 11/25/2025 16:25 | 1859 | 242.90 |
| 11/25/2025 16:25 | 231 | 242.90 |
| 11/25/2025 16:25 | 8446 | 242.90 |
| 11/25/2025 16:25 | 324 | 242.90 |
| 11/25/2025 16:25 | 33324 | 242.90 |
| 11/25/2025 16:25 | 1593 | 242.90 |
| 11/25/2025 16:25 | 8080 | 242.90 |
| 11/25/2025 16:25 | 6217 | 242.90 |
| 11/25/2025 16:25 | 3042 | 242.90 |
| 11/25/2025 16:25 | 45 | 242.90 |
| 11/25/2025 16:25 | 316 | 242.90 |
| 11/25/2025 16:25 | 358 | 242.90 |
| 11/25/2025 16:25 | 55 | 242.90 |
| 11/25/2025 16:25 | 231 | 242.90 |
| 11/25/2025 16:25 | 1611 | 242.90 |
| 11/25/2025 16:25 | 8436 | 242.90 |
| 11/25/2025 16:25 | 12754 | 242.90 |
| 11/25/2025 16:25 | 5597 | 242.90 |
| 11/25/2025 16:25 | 1014 | 242.90 |
| 11/25/2025 16:25 | 28 | 242.90 |
| 11/25/2025 16:25 | 805 | 242.90 |
| 11/25/2025 16:25 | 340 | 242.90 |
| 11/25/2025 16:25 | 17182 | 242.90 |
| 11/25/2025 16:25 | 638 | 242.90 |
| 11/25/2025 16:25 | 2 | 242.90 |
| 11/25/2025 16:25 | 29 | 242.90 |
| 11/25/2025 16:25 | 23 | 242.90 |
| 11/25/2025 16:25 | 200 | 242.90 |
| 11/25/2025 16:25 | 1441 | 242.90 |
| 11/25/2025 16:25 | 1983 | 242.90 |
| 11/25/2025 16:25 | 145 | 242.90 |
| 11/25/2025 16:25 | 1800 | 242.90 |
| 11/25/2025 16:25 | 2142 | 242.90 |
| 11/25/2025 16:25 | 13877 | 242.90 |
| 11/25/2025 16:25 | 1440 | 242.90 |
| 11/25/2025 16:25 | 55 | 242.90 |
| 11/25/2025 16:25 | 1044 | 242.90 |
| 11/25/2025 16:25 | 1396 | 242.90 |
| 11/25/2025 16:25 | 1932 | 242.90 |
| 11/25/2025 16:25 | 1068 | 242.90 |
| 11/25/2025 16:25 | 2045 | 242.90 |
| 11/25/2025 16:25 | 7090 | 242.90 |
| 11/25/2025 16:25 | 10289 | 242.90 |
| 11/25/2025 16:25 | 2150 | 242.90 |
| 11/25/2025 16:25 | 6773 | 242.90 |
| 11/25/2025 16:25 | 7856 | 242.90 |
| 11/25/2025 16:25 | 265 | 242.90 |
| 11/25/2025 16:25 | 608 | 242.90 |
| 11/25/2025 16:25 | 2170 | 242.90 |
| 11/25/2025 16:25 | 1549 | 242.90 |
| 11/25/2025 16:25 | 1212 | 242.90 |
| 11/25/2025 16:25 | 211 | 242.90 |
| 11/25/2025 16:25 | 31 | 242.90 |
| 11/25/2025 16:25 | 6686 | 242.90 |
| 11/25/2025 16:25 | 200 | 242.90 |
| 11/25/2025 16:25 | 2201 | 242.90 |
| 11/25/2025 16:25 | 1471 | 242.90 |
| 11/25/2025 16:25 | 433 | 242.90 |
| 11/25/2025 16:25 | 262 | 242.90 |
| 11/25/2025 16:25 | 523 | 242.90 |
| 11/25/2025 16:25 | 148 | 242.90 |
| 11/25/2025 16:25 | 6402 | 242.90 |
| 11/25/2025 16:25 | 932 | 242.90 |
| 11/25/2025 16:25 | 584 | 242.90 |
| 11/25/2025 16:25 | 1304 | 242.90 |
| 11/25/2025 16:25 | 1177 | 242.90 |
| 11/25/2025 16:25 | 1089 | 242.90 |
| 11/25/2025 16:25 | 33 | 242.90 |
| 11/25/2025 16:25 | 2449 | 242.90 |
| 11/25/2025 16:25 | 431 | 242.90 |
| 11/25/2025 16:25 | 3620 | 242.90 |
| 11/25/2025 16:25 | 4803 | 242.90 |
| 11/25/2025 16:25 | 3778 | 242.90 |
| 11/25/2025 16:25 | 6191 | 242.90 |
| 11/25/2025 16:25 | 914 | 242.90 |
| 11/25/2025 16:25 | 2037 | 242.90 |
| 11/25/2025 16:25 | 7 | 242.90 |
| 11/25/2025 16:25 | 22 | 242.90 |
| 11/25/2025 16:25 | 7949 | 242.90 |
| 11/25/2025 16:25 | 2159 | 242.90 |
| 11/25/2025 16:25 | 2287 | 242.90 |
| 11/25/2025 16:25 | 11 | 242.90 |
| 11/25/2025 16:25 | 7343 | 242.90 |
| 11/25/2025 16:25 | 89 | 242.90 |
| 11/25/2025 16:25 | 4 | 242.90 |
| 11/25/2025 16:25 | 245 | 242.90 |
| 11/25/2025 16:25 | 1538 | 242.90 |
| 11/25/2025 16:25 | 501 | 242.90 |
| 11/25/2025 16:25 | 207 | 242.90 |
| 11/25/2025 16:25 | 2769 | 242.90 |
| 11/25/2025 16:25 | 71 | 242.90 |
| 11/25/2025 16:25 | 564 | 242.90 |
| 11/25/2025 16:25 | 351 | 242.90 |
| 11/25/2025 16:25 | 133 | 242.90 |
| 11/25/2025 16:25 | 399 | 242.90 |
| 11/25/2025 16:25 | 658 | 242.90 |
| 11/25/2025 16:25 | 960 | 242.90 |
| 11/25/2025 16:25 | 995 | 242.90 |
| 11/25/2025 16:25 | 420 | 242.90 |
| 11/25/2025 16:25 | 244 | 242.90 |
| 11/25/2025 16:25 | 213 | 242.90 |
| 11/25/2025 16:25 | 1576 | 242.90 |
| 11/25/2025 16:25 | 925 | 242.90 |
| 11/25/2025 16:25 | 233 | 242.90 |
| 11/25/2025 16:25 | 2805 | 242.90 |
| 11/25/2025 16:25 | 426 | 242.90 |
| 11/25/2025 16:25 | 2247 | 242.90 |
| 11/25/2025 16:25 | 7980 | 242.90 |
| 11/25/2025 16:25 | 727 | 242.90 |
| 11/25/2025 16:25 | 5524 | 242.90 |
| 11/25/2025 16:25 | 127 | 242.90 |
| 11/25/2025 16:25 | 7343 | 242.90 |
| 11/25/2025 16:25 | 11 | 242.90 |
| 11/25/2025 16:25 | 1 | 242.90 |
| 11/25/2025 16:25 | 80 | 242.90 |
| 11/25/2025 16:25 | 996 | 242.90 |
| 11/25/2025 16:25 | 490 | 242.90 |
| 11/25/2025 16:25 | 73 | 242.90 |
| 11/25/2025 16:25 | 211 | 242.90 |
| 11/25/2025 16:25 | 27 | 242.90 |
| 11/25/2025 16:25 | 3020 | 242.90 |
| 11/25/2025 16:25 | 738 | 242.90 |
| 11/25/2025 16:25 | 2561 | 242.90 |
| 11/25/2025 16:25 | 9283 | 242.90 |
| 11/25/2025 16:25 | 99 | 242.90 |
| 11/25/2025 16:25 | 303 | 242.90 |
| 11/25/2025 16:25 | 851 | 242.90 |
| 11/25/2025 16:25 | 294 | 242.90 |
| 11/25/2025 16:25 | 130 | 242.90 |
| 11/25/2025 16:25 | 1 | 242.90 |
| 11/25/2025 16:25 | 28 | 242.90 |
| 11/25/2025 16:25 | 203 | 242.90 |
| 11/25/2025 16:25 | 44 | 242.90 |
| 11/25/2025 16:25 | 40 | 242.90 |
| 11/25/2025 16:25 | 267 | 242.90 |
| 11/25/2025 16:25 | 108 | 242.90 |
| 11/25/2025 16:19 | 2 | 242.50 |
| 11/25/2025 16:19 | 80 | 242.50 |
| 11/25/2025 16:19 | 205 | 242.50 |
| 11/25/2025 16:19 | 180 | 242.60 |
| 11/25/2025 16:19 | 172 | 242.60 |
| 11/25/2025 16:19 | 47 | 242.60 |
| 11/25/2025 16:19 | 80 | 242.60 |
| 11/25/2025 16:19 | 25 | 242.60 |
| 11/25/2025 16:19 | 97 | 242.60 |
| 11/25/2025 16:19 | 229 | 242.60 |
| 11/25/2025 16:19 | 58 | 242.60 |
| 11/25/2025 16:19 | 99 | 242.50 |
| 11/25/2025 16:19 | 56 | 242.50 |
| 11/25/2025 16:19 | 251 | 242.60 |
| 11/25/2025 16:19 | 264 | 242.60 |
| 11/25/2025 16:19 | 128 | 242.50 |
| 11/25/2025 16:19 | 47 | 242.50 |
| 11/25/2025 16:19 | 245 | 242.60 |
| 11/25/2025 16:18 | 100 | 242.60 |
| 11/25/2025 16:18 | 38 | 242.60 |
| 11/25/2025 16:18 | 218 | 242.60 |
| 11/25/2025 16:18 | 907 | 242.60 |
| 11/25/2025 16:18 | 35 | 242.60 |
| 11/25/2025 16:18 | 96 | 242.60 |
| 11/25/2025 16:18 | 98 | 242.60 |
| 11/25/2025 16:18 | 147 | 242.60 |
| 11/25/2025 16:18 | 6 | 242.50 |
| 11/25/2025 16:18 | 97 | 242.50 |
| 11/25/2025 16:17 | 194 | 242.40 |
| 11/25/2025 16:17 | 7 | 242.40 |
| 11/25/2025 16:17 | 105 | 242.40 |
| 11/25/2025 16:17 | 98 | 242.40 |
| 11/25/2025 16:17 | 382 | 242.40 |
| 11/25/2025 16:17 | 186 | 242.30 |
| 11/25/2025 16:17 | 196 | 242.30 |
| 11/25/2025 16:17 | 133 | 242.30 |
| 11/25/2025 16:17 | 23 | 242.30 |
| 11/25/2025 16:16 | 5 | 242.30 |
| 11/25/2025 16:16 | 62 | 242.20 |
| 11/25/2025 16:16 | 38 | 242.20 |
| 11/25/2025 16:16 | 8 | 242.20 |
| 11/25/2025 16:16 | 46 | 242.30 |
| 11/25/2025 16:16 | 550 | 242.30 |
| 11/25/2025 16:16 | 54 | 242.30 |
| 11/25/2025 16:16 | 100 | 242.40 |
| 11/25/2025 16:16 | 28 | 242.40 |
| 11/25/2025 16:16 | 25 | 242.40 |
| 11/25/2025 16:16 | 25 | 242.40 |
| 11/25/2025 16:15 | 96 | 242.40 |
| 11/25/2025 16:15 | 201 | 242.40 |
| 11/25/2025 16:15 | 80 | 242.40 |
| 11/25/2025 16:15 | 317 | 242.40 |
| 11/25/2025 16:15 | 266 | 242.40 |
| 11/25/2025 16:15 | 90 | 242.30 |
| 11/25/2025 16:15 | 185 | 242.30 |
| 11/25/2025 16:15 | 354 | 242.30 |
| 11/25/2025 16:14 | 193 | 242.20 |
| 11/25/2025 16:14 | 186 | 242.20 |
| 11/25/2025 16:14 | 266 | 242.20 |
| 11/25/2025 16:14 | 22 | 242.10 |
| 11/25/2025 16:14 | 200 | 242.10 |
| 11/25/2025 16:14 | 3 | 242.10 |
| 11/25/2025 16:14 | 200 | 242.10 |
| 11/25/2025 16:14 | 4 | 242.10 |
| 11/25/2025 16:14 | 20 | 242.20 |
| 11/25/2025 16:14 | 100 | 242.30 |
| 11/25/2025 16:14 | 114 | 242.20 |
| 11/25/2025 16:14 | 75 | 242.20 |
| 11/25/2025 16:14 | 4 | 242.20 |
| 11/25/2025 16:14 | 13 | 242.20 |
| 11/25/2025 16:14 | 5 | 242.20 |
| 11/25/2025 16:14 | 55 | 242.20 |
| 11/25/2025 16:14 | 41 | 242.20 |
| 11/25/2025 16:14 | 129 | 242.20 |
| 11/25/2025 16:14 | 35 | 242.20 |
| 11/25/2025 16:14 | 136 | 242.20 |
| 11/25/2025 16:13 | 295 | 242.30 |
| 11/25/2025 16:13 | 119 | 242.30 |
| 11/25/2025 16:13 | 61 | 242.30 |
| 11/25/2025 16:13 | 24 | 242.30 |
| 11/25/2025 16:12 | 174 | 242.30 |
| 11/25/2025 16:12 | 12 | 242.60 |
| 11/25/2025 16:12 | 238 | 242.60 |
| 11/25/2025 16:12 | 28 | 242.60 |
| 11/25/2025 16:12 | 330 | 242.60 |
| 11/25/2025 16:12 | 34 | 242.50 |
| 11/25/2025 16:12 | 179 | 242.50 |
| 11/25/2025 16:12 | 5 | 242.50 |
| 11/25/2025 16:12 | 5 | 242.50 |
| 11/25/2025 16:11 | 26 | 242.50 |
| 11/25/2025 16:11 | 250 | 242.50 |
| 11/25/2025 16:11 | 250 | 242.50 |
| 11/25/2025 16:11 | 18 | 242.70 |
| 11/25/2025 16:11 | 16 | 242.60 |
| 11/25/2025 16:11 | 16 | 242.60 |
| 11/25/2025 16:11 | 103 | 242.60 |
| 11/25/2025 16:11 | 80 | 242.60 |
| 11/25/2025 16:11 | 282 | 242.60 |
| 11/25/2025 16:11 | 25 | 242.60 |
| 11/25/2025 16:11 | 78 | 242.80 |
| 11/25/2025 16:10 | 140 | 242.80 |
| 11/25/2025 16:10 | 41 | 242.80 |
| 11/25/2025 16:10 | 30 | 242.80 |
| 11/25/2025 16:10 | 7 | 242.70 |
| 11/25/2025 16:10 | 75 | 242.70 |
| 11/25/2025 16:10 | 79 | 242.70 |
| 11/25/2025 16:10 | 13 | 242.70 |
| 11/25/2025 16:10 | 106 | 242.70 |
| 11/25/2025 16:10 | 31 | 242.70 |
| 11/25/2025 16:10 | 100 | 242.70 |
| 11/25/2025 16:10 | 300 | 242.70 |
| 11/25/2025 16:09 | 147 | 242.60 |
| 11/25/2025 16:09 | 147 | 242.60 |
| 11/25/2025 16:08 | 1000 | 242.60 |
| 11/25/2025 16:08 | 417 | 242.60 |
| 11/25/2025 16:08 | 41 | 242.40 |
| 11/25/2025 16:08 | 80 | 242.40 |
| 11/25/2025 16:08 | 290 | 242.40 |
| 11/25/2025 16:08 | 306 | 242.40 |
| 11/25/2025 16:07 | 51 | 242.20 |
| 11/25/2025 16:07 | 22 | 242.20 |
| 11/25/2025 16:07 | 156 | 242.30 |
| 11/25/2025 16:07 | 94 | 242.40 |
| 11/25/2025 16:07 | 41 | 242.40 |
| 11/25/2025 16:07 | 53 | 242.40 |
| 11/25/2025 16:07 | 6 | 242.40 |
| 11/25/2025 16:07 | 1 | 242.40 |
| 11/25/2025 16:07 | 266 | 242.40 |
| 11/25/2025 16:07 | 190 | 242.30 |
| 11/25/2025 16:06 | 25 | 242.20 |
| 11/25/2025 16:06 | 115 | 242.20 |
| 11/25/2025 16:06 | 110 | 242.20 |
| 11/25/2025 16:06 | 57 | 242.20 |
| 11/25/2025 16:06 | 23 | 242.20 |
| 11/25/2025 16:06 | 130 | 242.20 |
| 11/25/2025 16:06 | 99 | 242.30 |
| 11/25/2025 16:06 | 111 | 242.30 |
| 11/25/2025 16:06 | 266 | 242.30 |
| 11/25/2025 16:06 | 177 | 242.40 |
| 11/25/2025 16:06 | 389 | 242.40 |
| 11/25/2025 16:06 | 264 | 242.40 |
| 11/25/2025 16:06 | 2 | 242.30 |
| 11/25/2025 16:06 | 200 | 242.30 |
| 11/25/2025 16:06 | 266 | 242.30 |
| 11/25/2025 16:05 | 133 | 242.30 |
| 11/25/2025 16:05 | 133 | 242.30 |
| 11/25/2025 16:05 | 104 | 242.30 |
| 11/25/2025 16:05 | 173 | 242.30 |
| 11/25/2025 16:05 | 12 | 242.30 |
| 11/25/2025 16:05 | 460 | 242.20 |
| 11/25/2025 16:05 | 24 | 242.30 |
| 11/25/2025 16:05 | 5 | 242.30 |
| 11/25/2025 16:05 | 3 | 242.30 |
| 11/25/2025 16:05 | 264 | 242.40 |
| 11/25/2025 16:05 | 234 | 242.40 |
| 11/25/2025 16:05 | 80 | 242.40 |
| 11/25/2025 16:05 | 218 | 242.40 |
| 11/25/2025 16:05 | 5 | 242.50 |
| 11/25/2025 16:05 | 332 | 242.50 |
| 11/25/2025 16:04 | 100 | 242.60 |
| 11/25/2025 16:04 | 554 | 242.60 |
| 11/25/2025 16:04 | 205 | 242.50 |
| 11/25/2025 16:04 | 210 | 242.50 |
| 11/25/2025 16:04 | 50 | 242.40 |
| 11/25/2025 16:04 | 30 | 242.40 |
| 11/25/2025 16:04 | 123 | 242.50 |
| 11/25/2025 16:04 | 23 | 242.50 |
| 11/25/2025 16:04 | 29 | 242.50 |
| 11/25/2025 16:04 | 5 | 242.50 |
| 11/25/2025 16:04 | 50 | 242.50 |
| 11/25/2025 16:04 | 3 | 242.50 |
| 11/25/2025 16:03 | 216 | 242.60 |
| 11/25/2025 16:03 | 5 | 242.60 |
| 11/25/2025 16:03 | 127 | 242.60 |
| 11/25/2025 16:03 | 440 | 242.60 |
| 11/25/2025 16:03 | 61 | 242.60 |
| 11/25/2025 16:03 | 3 | 242.70 |
| 11/25/2025 16:03 | 5 | 242.70 |
| 11/25/2025 16:03 | 131 | 242.80 |
| 11/25/2025 16:03 | 266 | 242.90 |
| 11/25/2025 16:03 | 266 | 242.90 |
| 11/25/2025 16:03 | 7 | 242.90 |
| 11/25/2025 16:03 | 210 | 242.90 |
| 11/25/2025 16:03 | 30 | 242.90 |
| 11/25/2025 16:03 | 6 | 242.90 |
| 11/25/2025 16:02 | 146 | 243.10 |
| 11/25/2025 16:02 | 50 | 243.20 |
| 11/25/2025 16:02 | 87 | 243.50 |
| 11/25/2025 16:02 | 147 | 243.50 |
| 11/25/2025 16:02 | 44 | 243.50 |
| 11/25/2025 16:02 | 125 | 243.50 |
| 11/25/2025 16:02 | 134 | 243.50 |
| 11/25/2025 16:01 | 102 | 243.50 |
| 11/25/2025 16:01 | 304 | 243.50 |
| 11/25/2025 16:01 | 200 | 243.50 |
| 11/25/2025 16:01 | 193 | 243.30 |
| 11/25/2025 16:01 | 205 | 243.30 |
| 11/25/2025 16:01 | 101 | 243.20 |
| 11/25/2025 16:01 | 205 | 243.20 |
| 11/25/2025 16:01 | 223 | 243.20 |
| 11/25/2025 16:01 | 11 | 243.10 |
| 11/25/2025 16:01 | 113 | 243.10 |
| 11/25/2025 16:01 | 500 | 243.10 |
| 11/25/2025 16:01 | 223 | 243.10 |
| 11/25/2025 16:01 | 124 | 243.10 |
| 11/25/2025 16:01 | 203 | 243.00 |
| 11/25/2025 16:00 | 86 | 243.00 |
| 11/25/2025 16:00 | 10 | 243.00 |
| 11/25/2025 16:00 | 143 | 243.00 |
| 11/25/2025 16:00 | 288 | 243.00 |
| 11/25/2025 16:00 | 69 | 243.00 |
| 11/25/2025 16:00 | 223 | 243.00 |
| 11/25/2025 16:00 | 2462 | 243.10 |
| 11/25/2025 16:00 | 2462 | 243.10 |
| 11/25/2025 16:00 | 76 | 243.10 |
| 11/25/2025 16:00 | 25 | 243.10 |
| 11/25/2025 16:00 | 223 | 243.10 |
| 11/25/2025 16:00 | 2 | 243.10 |
| 11/25/2025 16:00 | 300 | 243.20 |
| 11/25/2025 16:00 | 5000 | 243.20 |
| 11/25/2025 16:00 | 223 | 243.20 |
| 11/25/2025 16:00 | 330 | 243.20 |
| 11/25/2025 15:59 | 181 | 243.40 |
| 11/25/2025 15:59 | 223 | 243.40 |
| 11/25/2025 15:59 | 80 | 243.40 |
| 11/25/2025 15:59 | 205 | 243.40 |
| 11/25/2025 15:59 | 175 | 243.60 |
| 11/25/2025 15:58 | 16 | 243.50 |
| 11/25/2025 15:58 | 70 | 243.60 |
| 11/25/2025 15:58 | 30 | 243.60 |
| 11/25/2025 15:58 | 800 | 243.60 |
| 11/25/2025 15:58 | 1200 | 243.60 |
| 11/25/2025 15:58 | 205 | 243.50 |
| 11/25/2025 15:58 | 139 | 243.50 |
| 11/25/2025 15:58 | 14 | 243.50 |
| 11/25/2025 15:58 | 415 | 243.50 |
| 11/25/2025 15:58 | 1200 | 243.50 |
| 11/25/2025 15:58 | 2075 | 243.50 |
| 11/25/2025 15:58 | 529 | 243.50 |
| 11/25/2025 15:58 | 700 | 243.50 |
| 11/25/2025 15:58 | 67 | 243.50 |
| 11/25/2025 15:57 | 247 | 243.50 |
| 11/25/2025 15:57 | 68 | 243.50 |
| 11/25/2025 15:57 | 223 | 243.50 |
| 11/25/2025 15:57 | 100 | 243.60 |
| 11/25/2025 15:57 | 216 | 243.60 |
| 11/25/2025 15:57 | 247 | 243.60 |
| 11/25/2025 15:57 | 80 | 243.60 |
| 11/25/2025 15:57 | 223 | 243.60 |
| 11/25/2025 15:57 | 266 | 243.60 |
| 11/25/2025 15:57 | 134 | 243.80 |
| 11/25/2025 15:57 | 264 | 243.80 |
| 11/25/2025 15:57 | 300 | 243.70 |
| 11/25/2025 15:57 | 266 | 243.70 |
| 11/25/2025 15:57 | 205 | 243.60 |
| 11/25/2025 15:57 | 223 | 243.60 |
| 11/25/2025 15:56 | 82 | 243.50 |
| 11/25/2025 15:56 | 14 | 243.50 |
| 11/25/2025 15:56 | 18 | 243.50 |
| 11/25/2025 15:56 | 439 | 243.50 |
| 11/25/2025 15:56 | 14 | 243.50 |
| 11/25/2025 15:56 | 75 | 243.40 |
| 11/25/2025 15:56 | 266 | 243.40 |
| 11/25/2025 15:56 | 205 | 243.40 |
| 11/25/2025 15:56 | 15 | 243.40 |
| 11/25/2025 15:56 | 35 | 243.40 |
| 11/25/2025 15:56 | 6 | 243.50 |
| 11/25/2025 15:56 | 324 | 243.50 |
| 11/25/2025 15:56 | 107 | 243.50 |
| 11/25/2025 15:56 | 266 | 243.50 |
| 11/25/2025 15:56 | 55 | 243.50 |
| 11/25/2025 15:56 | 22 | 243.50 |
| 11/25/2025 15:55 | 43 | 243.80 |
| 11/25/2025 15:55 | 253 | 243.80 |
| 11/25/2025 15:55 | 266 | 243.80 |
| 11/25/2025 15:55 | 164 | 243.80 |
| 11/25/2025 15:55 | 222 | 243.70 |
| 11/25/2025 15:55 | 164 | 243.70 |
| 11/25/2025 15:55 | 266 | 243.70 |
| 11/25/2025 15:55 | 266 | 243.70 |
| 11/25/2025 15:55 | 49 | 243.80 |
| 11/25/2025 15:55 | 263 | 243.80 |
| 11/25/2025 15:55 | 253 | 243.80 |
| 11/25/2025 15:55 | 264 | 243.80 |
| 11/25/2025 15:55 | 205 | 243.80 |
| 11/25/2025 15:55 | 266 | 243.80 |
| 11/25/2025 15:55 | 4 | 243.70 |
| 11/25/2025 15:55 | 65 | 243.70 |
| 11/25/2025 15:55 | 69 | 243.70 |
| 11/25/2025 15:55 | 6 | 243.80 |
| 11/25/2025 15:55 | 311 | 243.70 |
| 11/25/2025 15:55 | 335 | 243.70 |
| 11/25/2025 15:55 | 266 | 243.80 |
| 11/25/2025 15:55 | 156 | 243.80 |
| 11/25/2025 15:55 | 133 | 243.80 |
| 11/25/2025 15:55 | 59 | 243.80 |
| 11/25/2025 15:54 | 80 | 243.70 |
| 11/25/2025 15:54 | 280 | 243.70 |
| 11/25/2025 15:54 | 205 | 243.60 |
| 11/25/2025 15:54 | 266 | 243.60 |
| 11/25/2025 15:54 | 200 | 243.60 |
| 11/25/2025 15:54 | 440 | 243.70 |
| 11/25/2025 15:54 | 266 | 243.70 |
| 11/25/2025 15:54 | 6 | 243.70 |
| 11/25/2025 15:53 | 311 | 243.70 |
| 11/25/2025 15:53 | 311 | 243.70 |
| 11/25/2025 15:53 | 81 | 243.60 |
| 11/25/2025 15:52 | 189 | 243.60 |
| 11/25/2025 15:52 | 172 | 243.60 |
| 11/25/2025 15:52 | 79 | 243.60 |
| 11/25/2025 15:52 | 80 | 243.60 |
| 11/25/2025 15:52 | 205 | 243.60 |
| 11/25/2025 15:52 | 1 | 243.50 |
| 11/25/2025 15:52 | 266 | 243.50 |
| 11/25/2025 15:52 | 106 | 243.60 |
| 11/25/2025 15:52 | 250 | 243.60 |
| 11/25/2025 15:52 | 266 | 243.60 |
| 11/25/2025 15:52 | 264 | 243.60 |
| 11/25/2025 15:52 | 205 | 243.50 |
| 11/25/2025 15:52 | 411 | 243.50 |
| 11/25/2025 15:52 | 300 | 243.50 |
| 11/25/2025 15:52 | 311 | 243.50 |
| 11/25/2025 15:52 | 266 | 243.50 |
| 11/25/2025 15:52 | 80 | 243.40 |
| 11/25/2025 15:52 | 205 | 243.40 |
| 11/25/2025 15:51 | 80 | 243.40 |
| 11/25/2025 15:51 | 82 | 243.40 |
| 11/25/2025 15:51 | 234 | 243.50 |
| 11/25/2025 15:51 | 266 | 243.50 |
| 11/25/2025 15:51 | 3 | 243.20 |
| 11/25/2025 15:51 | 3 | 243.20 |
| 11/25/2025 15:51 | 33 | 243.20 |
| 11/25/2025 15:51 | 6 | 243.20 |
| 11/25/2025 15:51 | 44 | 243.20 |
| 11/25/2025 15:51 | 45 | 243.20 |
| 11/25/2025 15:51 | 500 | 243.20 |
| 11/25/2025 15:51 | 6 | 243.10 |
| 11/25/2025 15:51 | 74 | 243.10 |
| 11/25/2025 15:51 | 13 | 243.10 |
| 11/25/2025 15:51 | 67 | 243.10 |
| 11/25/2025 15:50 | 300 | 242.80 |
| 11/25/2025 15:50 | 20 | 242.80 |
| 11/25/2025 15:50 | 246 | 242.80 |
| 11/25/2025 15:50 | 161 | 242.70 |
| 11/25/2025 15:50 | 80 | 242.80 |
| 11/25/2025 15:50 | 41 | 242.80 |
| 11/25/2025 15:49 | 152 | 243.00 |
| 11/25/2025 15:49 | 172 | 243.00 |
| 11/25/2025 15:49 | 266 | 243.10 |
| 11/25/2025 15:49 | 480 | 243.10 |
| 11/25/2025 15:49 | 100 | 243.00 |
| 11/25/2025 15:49 | 266 | 243.00 |
| 11/25/2025 15:49 | 360 | 243.00 |
| 11/25/2025 15:49 | 290 | 242.90 |
| 11/25/2025 15:49 | 343 | 242.90 |
| 11/25/2025 15:49 | 98 | 242.70 |
| 11/25/2025 15:49 | 218 | 242.70 |
| 11/25/2025 15:49 | 1000 | 242.60 |
| 11/25/2025 15:49 | 266 | 242.60 |
| 11/25/2025 15:49 | 121 | 242.60 |
| 11/25/2025 15:49 | 3 | 242.70 |
| 11/25/2025 15:49 | 200 | 242.70 |
| 11/25/2025 15:49 | 266 | 242.70 |
| 11/25/2025 15:49 | 22 | 242.60 |
| 11/25/2025 15:49 | 266 | 242.70 |
| 11/25/2025 15:49 | 360 | 242.70 |
| 11/25/2025 15:49 | 205 | 242.70 |
| 11/25/2025 15:49 | 266 | 242.70 |
| 11/25/2025 15:48 | 346 | 242.70 |
| 11/25/2025 15:48 | 164 | 242.80 |
| 11/25/2025 15:48 | 3 | 242.90 |
| 11/25/2025 15:48 | 506 | 242.80 |
| 11/25/2025 15:48 | 232 | 242.80 |
| 11/25/2025 15:48 | 300 | 242.80 |
| 11/25/2025 15:48 | 266 | 242.80 |
| 11/25/2025 15:48 | 460 | 242.80 |
| 11/25/2025 15:48 | 380 | 242.80 |
| 11/25/2025 15:48 | 80 | 242.80 |
| 11/25/2025 15:48 | 138 | 242.80 |
| 11/25/2025 15:48 | 53 | 243.00 |
| 11/25/2025 15:48 | 266 | 243.00 |
| 11/25/2025 15:48 | 321 | 243.00 |
| 11/25/2025 15:48 | 5 | 242.80 |
| 11/25/2025 15:48 | 70 | 242.80 |
| 11/25/2025 15:48 | 266 | 242.80 |
| 11/25/2025 15:48 | 200 | 242.80 |
| 11/25/2025 15:48 | 46 | 242.80 |
| 11/25/2025 15:48 | 238 | 242.90 |
| 11/25/2025 15:48 | 196 | 242.80 |
| 11/25/2025 15:48 | 200 | 243.00 |
| 11/25/2025 15:48 | 49 | 243.00 |
| 11/25/2025 15:48 | 5 | 243.00 |
| 11/25/2025 15:48 | 200 | 243.00 |
| 11/25/2025 15:48 | 100 | 243.00 |
| 11/25/2025 15:48 | 30 | 243.00 |
| 11/25/2025 15:48 | 10 | 243.00 |
| 11/25/2025 15:48 | 100 | 243.00 |
| 11/25/2025 15:48 | 350 | 243.00 |
| 11/25/2025 15:48 | 58 | 243.00 |
| 11/25/2025 15:48 | 52 | 243.00 |
| 11/25/2025 15:48 | 300 | 243.00 |
| 11/25/2025 15:48 | 200 | 243.00 |
| 11/25/2025 15:48 | 58 | 243.00 |
| 11/25/2025 15:48 | 142 | 243.00 |
| 11/25/2025 15:48 | 5 | 243.00 |
| 11/25/2025 15:48 | 500 | 243.10 |
| 11/25/2025 15:47 | 387 | 243.20 |
| 11/25/2025 15:47 | 387 | 243.20 |
| 11/25/2025 15:47 | 226 | 243.20 |
| 11/25/2025 15:47 | 2 | 243.20 |
| 11/25/2025 15:47 | 20 | 243.20 |
| 11/25/2025 15:47 | 5 | 243.30 |
| 11/25/2025 15:47 | 5 | 243.30 |
| 11/25/2025 15:47 | 1 | 243.30 |
| 11/25/2025 15:47 | 6 | 243.30 |
| 11/25/2025 15:47 | 5 | 243.30 |
| 11/25/2025 15:47 | 72 | 243.40 |
| 11/25/2025 15:47 | 72 | 243.40 |
| 11/25/2025 15:47 | 122 | 243.40 |
| 11/25/2025 15:47 | 2 | 243.40 |
| 11/25/2025 15:47 | 80 | 243.50 |
| 11/25/2025 15:47 | 148 | 243.50 |
| 11/25/2025 15:47 | 5 | 243.50 |
| 11/25/2025 15:47 | 1000 | 243.50 |
| 11/25/2025 15:47 | 2 | 243.50 |
| 11/25/2025 15:47 | 22 | 243.50 |
| 11/25/2025 15:47 | 107 | 243.50 |
| 11/25/2025 15:47 | 210 | 243.50 |
| 11/25/2025 15:47 | 5 | 243.50 |
| 11/25/2025 15:47 | 10 | 243.50 |
| 11/25/2025 15:47 | 5 | 243.50 |
| 11/25/2025 15:47 | 500 | 243.50 |
| 11/25/2025 15:47 | 100 | 243.60 |
| 11/25/2025 15:46 | 266 | 243.60 |
| 11/25/2025 15:46 | 180 | 243.60 |
| 11/25/2025 15:46 | 1000 | 243.70 |
| 11/25/2025 15:46 | 105 | 243.70 |
| 11/25/2025 15:46 | 26 | 243.70 |
| 11/25/2025 15:46 | 22 | 243.70 |
| 11/25/2025 15:46 | 22 | 243.70 |
| 11/25/2025 15:46 | 306 | 243.80 |
| 11/25/2025 15:46 | 134 | 243.80 |
| 11/25/2025 15:46 | 6 | 243.70 |
| 11/25/2025 15:45 | 189 | 243.60 |
| 11/25/2025 15:45 | 1500 | 243.70 |
| 11/25/2025 15:45 | 266 | 243.70 |
| 11/25/2025 15:45 | 266 | 243.70 |
| 11/25/2025 15:45 | 266 | 243.70 |
| 11/25/2025 15:45 | 217 | 243.70 |
| 11/25/2025 15:45 | 642 | 243.70 |
| 11/25/2025 15:45 | 80 | 243.70 |
| 11/25/2025 15:45 | 264 | 243.70 |
| 11/25/2025 15:45 | 264 | 243.70 |
| 11/25/2025 15:45 | 65 | 243.60 |
| 11/25/2025 15:45 | 22 | 243.60 |