Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
16:45:00
|
Geld
04.04.2025 -
16:30:00
|
Geld Volumen |
Brief
04.04.2025 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
213.50
-15.50
(
-6.77% )
|
212.80
|
25 |
221.70
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 16:29 | 3 | 213.50 |
| 04/04/2025 16:29 | 2 | 213.50 |
| 04/04/2025 16:29 | 37 | 213.50 |
| 04/04/2025 16:29 | 12 | 213.50 |
| 04/04/2025 16:29 | 93 | 213.50 |
| 04/04/2025 16:29 | 13 | 213.50 |
| 04/04/2025 16:29 | 12 | 213.50 |
| 04/04/2025 16:29 | 1 | 213.50 |
| 04/04/2025 16:29 | 46 | 213.50 |
| 04/04/2025 16:29 | 13 | 213.50 |
| 04/04/2025 16:29 | 1 | 213.50 |
| 04/04/2025 16:29 | 3 | 213.50 |
| 04/04/2025 16:29 | 23 | 213.50 |
| 04/04/2025 16:29 | 7 | 213.50 |
| 04/04/2025 16:29 | 45 | 213.50 |
| 04/04/2025 16:29 | 3566 | 213.50 |
| 04/04/2025 16:29 | 45 | 213.50 |
| 04/04/2025 16:29 | 1 | 213.50 |
| 04/04/2025 16:29 | 12 | 213.50 |
| 04/04/2025 16:29 | 2 | 213.50 |
| 04/04/2025 16:29 | 1 | 213.50 |
| 04/04/2025 16:26 | 1815 | 213.50 |
| 04/04/2025 16:26 | 141 | 213.50 |
| 04/04/2025 16:26 | 44 | 213.50 |
| 04/04/2025 16:26 | 300 | 213.50 |
| 04/04/2025 16:26 | 277 | 213.50 |
| 04/04/2025 16:26 | 23 | 213.50 |
| 04/04/2025 16:26 | 578 | 213.50 |
| 04/04/2025 16:26 | 22 | 213.50 |
| 04/04/2025 16:26 | 50 | 213.50 |
| 04/04/2025 16:26 | 50 | 213.50 |
| 04/04/2025 16:25 | 7096 | 213.50 |
| 04/04/2025 16:25 | 275 | 213.50 |
| 04/04/2025 16:25 | 125 | 213.50 |
| 04/04/2025 16:25 | 497 | 213.50 |
| 04/04/2025 16:25 | 240 | 213.50 |
| 04/04/2025 16:25 | 256 | 213.50 |
| 04/04/2025 16:25 | 497 | 213.50 |
| 04/04/2025 16:25 | 497 | 213.50 |
| 04/04/2025 16:25 | 265 | 213.50 |
| 04/04/2025 16:25 | 594 | 213.50 |
| 04/04/2025 16:25 | 32 | 213.50 |
| 04/04/2025 16:25 | 56 | 213.50 |
| 04/04/2025 16:25 | 1487 | 213.50 |
| 04/04/2025 16:25 | 13 | 213.50 |
| 04/04/2025 16:25 | 798 | 213.50 |
| 04/04/2025 16:25 | 1530 | 213.50 |
| 04/04/2025 16:25 | 238 | 213.50 |
| 04/04/2025 16:25 | 100 | 213.50 |
| 04/04/2025 16:25 | 5 | 213.50 |
| 04/04/2025 16:25 | 30 | 213.50 |
| 04/04/2025 16:25 | 200 | 213.50 |
| 04/04/2025 16:25 | 750 | 213.50 |
| 04/04/2025 16:25 | 1138 | 213.50 |
| 04/04/2025 16:25 | 11224 | 213.50 |
| 04/04/2025 16:25 | 1347 | 213.50 |
| 04/04/2025 16:25 | 8753 | 213.50 |
| 04/04/2025 16:25 | 27 | 213.50 |
| 04/04/2025 16:25 | 6480 | 213.50 |
| 04/04/2025 16:25 | 1372 | 213.50 |
| 04/04/2025 16:25 | 4677 | 213.50 |
| 04/04/2025 16:25 | 238 | 213.50 |
| 04/04/2025 16:25 | 14470 | 213.50 |
| 04/04/2025 16:25 | 90 | 213.50 |
| 04/04/2025 16:25 | 5 | 213.50 |
| 04/04/2025 16:25 | 94 | 213.50 |
| 04/04/2025 16:25 | 240 | 213.50 |
| 04/04/2025 16:25 | 34 | 213.50 |
| 04/04/2025 16:25 | 13 | 213.50 |
| 04/04/2025 16:25 | 11409 | 213.50 |
| 04/04/2025 16:25 | 3254 | 213.50 |
| 04/04/2025 16:25 | 400 | 213.50 |
| 04/04/2025 16:25 | 1000 | 213.50 |
| 04/04/2025 16:25 | 813 | 213.50 |
| 04/04/2025 16:25 | 722 | 213.50 |
| 04/04/2025 16:25 | 1015 | 213.50 |
| 04/04/2025 16:25 | 3856 | 213.50 |
| 04/04/2025 16:25 | 720 | 213.50 |
| 04/04/2025 16:25 | 2 | 213.50 |
| 04/04/2025 16:25 | 2825 | 213.50 |
| 04/04/2025 16:25 | 783 | 213.50 |
| 04/04/2025 16:25 | 1301 | 213.50 |
| 04/04/2025 16:25 | 483 | 213.50 |
| 04/04/2025 16:25 | 3216 | 213.50 |
| 04/04/2025 16:25 | 7572 | 213.50 |
| 04/04/2025 16:25 | 41364 | 213.50 |
| 04/04/2025 16:25 | 27036 | 213.50 |
| 04/04/2025 16:25 | 21 | 213.50 |
| 04/04/2025 16:25 | 1976 | 213.50 |
| 04/04/2025 16:25 | 44 | 213.50 |
| 04/04/2025 16:25 | 1671 | 213.50 |
| 04/04/2025 16:25 | 253 | 213.50 |
| 04/04/2025 16:25 | 7500 | 213.50 |
| 04/04/2025 16:25 | 170 | 213.50 |
| 04/04/2025 16:25 | 419 | 213.50 |
| 04/04/2025 16:25 | 1 | 213.50 |
| 04/04/2025 16:25 | 27 | 213.50 |
| 04/04/2025 16:25 | 9 | 213.50 |
| 04/04/2025 16:25 | 5 | 213.50 |
| 04/04/2025 16:25 | 3 | 213.50 |
| 04/04/2025 16:25 | 442 | 213.50 |
| 04/04/2025 16:25 | 1558 | 213.50 |
| 04/04/2025 16:25 | 5039 | 213.50 |
| 04/04/2025 16:25 | 2500 | 213.50 |
| 04/04/2025 16:25 | 7145 | 213.50 |
| 04/04/2025 16:25 | 10757 | 213.50 |
| 04/04/2025 16:25 | 7420 | 213.50 |
| 04/04/2025 16:25 | 61 | 213.50 |
| 04/04/2025 16:25 | 5932 | 213.50 |
| 04/04/2025 16:25 | 14912 | 213.50 |
| 04/04/2025 16:25 | 13 | 213.50 |
| 04/04/2025 16:25 | 27613 | 213.50 |
| 04/04/2025 16:25 | 27 | 213.50 |
| 04/04/2025 16:25 | 25000 | 213.50 |
| 04/04/2025 16:25 | 4 | 213.50 |
| 04/04/2025 16:25 | 15272 | 213.50 |
| 04/04/2025 16:25 | 25000 | 213.50 |
| 04/04/2025 16:25 | 9 | 213.50 |
| 04/04/2025 16:25 | 40761 | 213.50 |
| 04/04/2025 16:25 | 1776 | 213.50 |
| 04/04/2025 16:25 | 89 | 213.50 |
| 04/04/2025 16:25 | 77 | 213.50 |
| 04/04/2025 16:25 | 1457 | 213.50 |
| 04/04/2025 16:25 | 18 | 213.50 |
| 04/04/2025 16:25 | 6756 | 213.50 |
| 04/04/2025 16:25 | 44 | 213.50 |
| 04/04/2025 16:25 | 622 | 213.50 |
| 04/04/2025 16:25 | 37084 | 213.50 |
| 04/04/2025 16:25 | 463 | 213.50 |
| 04/04/2025 16:25 | 43720 | 213.50 |
| 04/04/2025 16:25 | 1319 | 213.50 |
| 04/04/2025 16:25 | 7258 | 213.50 |
| 04/04/2025 16:25 | 1637 | 213.50 |
| 04/04/2025 16:25 | 3101 | 213.50 |
| 04/04/2025 16:25 | 2413 | 213.50 |
| 04/04/2025 16:25 | 705 | 213.50 |
| 04/04/2025 16:25 | 401 | 213.50 |
| 04/04/2025 16:25 | 7636 | 213.50 |
| 04/04/2025 16:25 | 3075 | 213.50 |
| 04/04/2025 16:25 | 15763 | 213.50 |
| 04/04/2025 16:25 | 653 | 213.50 |
| 04/04/2025 16:25 | 2230 | 213.50 |
| 04/04/2025 16:25 | 213 | 213.50 |
| 04/04/2025 16:25 | 42450 | 213.50 |
| 04/04/2025 16:25 | 224 | 213.50 |
| 04/04/2025 16:25 | 818 | 213.50 |
| 04/04/2025 16:25 | 1 | 213.50 |
| 04/04/2025 16:25 | 8154 | 213.50 |
| 04/04/2025 16:25 | 2704 | 213.50 |
| 04/04/2025 16:25 | 8187 | 213.50 |
| 04/04/2025 16:25 | 3000 | 213.50 |
| 04/04/2025 16:25 | 19 | 213.50 |
| 04/04/2025 16:25 | 50000 | 213.50 |
| 04/04/2025 16:25 | 24 | 213.50 |
| 04/04/2025 16:25 | 54 | 213.50 |
| 04/04/2025 16:25 | 48 | 213.50 |
| 04/04/2025 16:25 | 24 | 213.50 |
| 04/04/2025 16:25 | 247 | 213.50 |
| 04/04/2025 16:25 | 1240 | 213.50 |
| 04/04/2025 16:25 | 991 | 213.50 |
| 04/04/2025 16:25 | 457 | 213.50 |
| 04/04/2025 16:25 | 317 | 213.50 |
| 04/04/2025 16:25 | 462 | 213.50 |
| 04/04/2025 16:25 | 1220 | 213.50 |
| 04/04/2025 16:25 | 5597 | 213.50 |
| 04/04/2025 16:25 | 229 | 213.50 |
| 04/04/2025 16:25 | 28 | 213.50 |
| 04/04/2025 16:25 | 79 | 213.50 |
| 04/04/2025 16:25 | 12854 | 213.50 |
| 04/04/2025 16:25 | 293 | 213.50 |
| 04/04/2025 16:25 | 10000 | 213.50 |
| 04/04/2025 16:25 | 1948 | 213.50 |
| 04/04/2025 16:25 | 7752 | 213.50 |
| 04/04/2025 16:25 | 924 | 213.50 |
| 04/04/2025 16:25 | 2334 | 213.50 |
| 04/04/2025 16:25 | 4994 | 213.50 |
| 04/04/2025 16:25 | 4992 | 213.50 |
| 04/04/2025 16:25 | 8014 | 213.50 |
| 04/04/2025 16:25 | 1471 | 213.50 |
| 04/04/2025 16:25 | 3760 | 213.50 |
| 04/04/2025 16:25 | 1736 | 213.50 |
| 04/04/2025 16:25 | 16 | 213.50 |
| 04/04/2025 16:25 | 8 | 213.50 |
| 04/04/2025 16:25 | 709 | 213.50 |
| 04/04/2025 16:25 | 1145 | 213.50 |
| 04/04/2025 16:25 | 4181 | 213.50 |
| 04/04/2025 16:25 | 7106 | 213.50 |
| 04/04/2025 16:25 | 304 | 213.50 |
| 04/04/2025 16:25 | 1200 | 213.50 |
| 04/04/2025 16:25 | 300 | 213.50 |
| 04/04/2025 16:25 | 2325 | 213.50 |
| 04/04/2025 16:25 | 6493 | 213.50 |
| 04/04/2025 16:25 | 7245 | 213.50 |
| 04/04/2025 16:25 | 11324 | 213.50 |
| 04/04/2025 16:25 | 307 | 213.50 |
| 04/04/2025 16:25 | 12056 | 213.50 |
| 04/04/2025 16:25 | 1 | 213.50 |
| 04/04/2025 16:25 | 100 | 213.50 |
| 04/04/2025 16:25 | 4029 | 213.50 |
| 04/04/2025 16:25 | 50 | 213.50 |
| 04/04/2025 16:25 | 16961 | 213.50 |
| 04/04/2025 16:25 | 2621 | 213.50 |
| 04/04/2025 16:25 | 7264 | 213.50 |
| 04/04/2025 16:25 | 41 | 213.50 |
| 04/04/2025 16:25 | 435 | 213.50 |
| 04/04/2025 16:25 | 46 | 213.50 |
| 04/04/2025 16:25 | 5229 | 213.50 |
| 04/04/2025 16:25 | 3946 | 213.50 |
| 04/04/2025 16:25 | 77 | 213.50 |
| 04/04/2025 16:25 | 739 | 213.50 |
| 04/04/2025 16:25 | 11826 | 213.50 |
| 04/04/2025 16:25 | 997 | 213.50 |
| 04/04/2025 16:25 | 79 | 213.50 |
| 04/04/2025 16:25 | 4494 | 213.50 |
| 04/04/2025 16:25 | 31 | 213.50 |
| 04/04/2025 16:25 | 1106 | 213.50 |
| 04/04/2025 16:25 | 289 | 213.50 |
| 04/04/2025 16:25 | 1975 | 213.50 |
| 04/04/2025 16:25 | 1330 | 213.50 |
| 04/04/2025 16:25 | 3494 | 213.50 |
| 04/04/2025 16:25 | 104 | 213.50 |
| 04/04/2025 16:25 | 255 | 213.50 |
| 04/04/2025 16:25 | 28 | 213.50 |
| 04/04/2025 16:25 | 135 | 213.50 |
| 04/04/2025 16:25 | 1654 | 213.50 |
| 04/04/2025 16:25 | 58 | 213.50 |
| 04/04/2025 16:25 | 636 | 213.50 |
| 04/04/2025 16:25 | 239 | 213.50 |
| 04/04/2025 16:25 | 3014 | 213.50 |
| 04/04/2025 16:25 | 48 | 213.50 |
| 04/04/2025 16:25 | 24780 | 213.50 |
| 04/04/2025 16:25 | 220 | 213.50 |
| 04/04/2025 16:25 | 2041 | 213.50 |
| 04/04/2025 16:25 | 6178 | 213.50 |
| 04/04/2025 16:25 | 5 | 213.50 |
| 04/04/2025 16:25 | 65 | 213.50 |
| 04/04/2025 16:25 | 465 | 213.50 |
| 04/04/2025 16:25 | 334 | 213.50 |
| 04/04/2025 16:25 | 765 | 213.50 |
| 04/04/2025 16:25 | 175 | 213.50 |
| 04/04/2025 16:25 | 14 | 213.50 |
| 04/04/2025 16:25 | 28 | 213.50 |
| 04/04/2025 16:25 | 10819 | 213.50 |
| 04/04/2025 16:25 | 98 | 213.50 |
| 04/04/2025 16:25 | 401 | 213.50 |
| 04/04/2025 16:25 | 3310 | 213.50 |
| 04/04/2025 16:25 | 145 | 213.50 |
| 04/04/2025 16:25 | 637 | 213.50 |
| 04/04/2025 16:25 | 1471 | 213.50 |
| 04/04/2025 16:25 | 1283 | 213.50 |
| 04/04/2025 16:25 | 952 | 213.50 |
| 04/04/2025 16:25 | 1358 | 213.50 |
| 04/04/2025 16:25 | 24 | 213.50 |
| 04/04/2025 16:25 | 23 | 213.50 |
| 04/04/2025 16:25 | 991 | 213.50 |
| 04/04/2025 16:25 | 46 | 213.50 |
| 04/04/2025 16:25 | 1 | 213.50 |
| 04/04/2025 16:19 | 12 | 213.50 |
| 04/04/2025 16:19 | 190 | 213.50 |
| 04/04/2025 16:19 | 37 | 213.50 |
| 04/04/2025 16:19 | 297 | 213.60 |
| 04/04/2025 16:19 | 97 | 213.60 |
| 04/04/2025 16:19 | 136 | 213.50 |
| 04/04/2025 16:19 | 25 | 213.50 |
| 04/04/2025 16:19 | 297 | 213.50 |
| 04/04/2025 16:19 | 129 | 213.50 |
| 04/04/2025 16:19 | 129 | 213.50 |
| 04/04/2025 16:19 | 250 | 213.50 |
| 04/04/2025 16:19 | 50 | 213.40 |
| 04/04/2025 16:19 | 297 | 213.50 |
| 04/04/2025 16:19 | 297 | 213.50 |
| 04/04/2025 16:19 | 125 | 213.50 |
| 04/04/2025 16:19 | 4 | 213.60 |
| 04/04/2025 16:19 | 297 | 213.60 |
| 04/04/2025 16:19 | 297 | 213.70 |
| 04/04/2025 16:19 | 50 | 213.80 |
| 04/04/2025 16:19 | 430 | 213.80 |
| 04/04/2025 16:19 | 54 | 213.90 |
| 04/04/2025 16:19 | 243 | 213.90 |
| 04/04/2025 16:19 | 394 | 213.80 |
| 04/04/2025 16:19 | 297 | 213.80 |
| 04/04/2025 16:19 | 100 | 213.80 |
| 04/04/2025 16:19 | 299 | 213.60 |
| 04/04/2025 16:19 | 299 | 213.60 |
| 04/04/2025 16:19 | 193 | 213.50 |
| 04/04/2025 16:19 | 297 | 213.50 |
| 04/04/2025 16:19 | 297 | 213.50 |
| 04/04/2025 16:19 | 220 | 213.50 |
| 04/04/2025 16:19 | 607 | 213.30 |
| 04/04/2025 16:18 | 80 | 213.30 |
| 04/04/2025 16:18 | 262 | 213.30 |
| 04/04/2025 16:18 | 262 | 213.30 |
| 04/04/2025 16:18 | 1 | 213.30 |
| 04/04/2025 16:18 | 175 | 213.20 |
| 04/04/2025 16:18 | 297 | 213.20 |
| 04/04/2025 16:18 | 50 | 213.30 |
| 04/04/2025 16:18 | 297 | 213.20 |
| 04/04/2025 16:18 | 23 | 213.30 |
| 04/04/2025 16:18 | 2 | 213.30 |
| 04/04/2025 16:18 | 50 | 213.50 |
| 04/04/2025 16:18 | 297 | 213.40 |
| 04/04/2025 16:18 | 297 | 213.40 |
| 04/04/2025 16:18 | 50 | 213.40 |
| 04/04/2025 16:18 | 297 | 213.40 |
| 04/04/2025 16:18 | 297 | 213.30 |
| 04/04/2025 16:18 | 46 | 213.40 |
| 04/04/2025 16:18 | 100 | 213.40 |
| 04/04/2025 16:18 | 41 | 213.40 |
| 04/04/2025 16:18 | 115 | 213.50 |
| 04/04/2025 16:17 | 8 | 213.40 |
| 04/04/2025 16:17 | 57 | 213.40 |
| 04/04/2025 16:17 | 297 | 213.40 |
| 04/04/2025 16:17 | 23 | 213.40 |
| 04/04/2025 16:17 | 297 | 213.40 |
| 04/04/2025 16:17 | 297 | 213.40 |
| 04/04/2025 16:17 | 57 | 213.40 |
| 04/04/2025 16:17 | 283 | 213.50 |
| 04/04/2025 16:17 | 283 | 213.50 |
| 04/04/2025 16:17 | 43 | 213.50 |
| 04/04/2025 16:17 | 957 | 213.50 |
| 04/04/2025 16:17 | 50 | 213.40 |
| 04/04/2025 16:17 | 297 | 213.40 |
| 04/04/2025 16:17 | 47 | 213.40 |
| 04/04/2025 16:17 | 2365 | 213.50 |
| 04/04/2025 16:17 | 993 | 213.50 |
| 04/04/2025 16:17 | 50 | 213.50 |
| 04/04/2025 16:17 | 26 | 213.50 |
| 04/04/2025 16:17 | 297 | 213.50 |
| 04/04/2025 16:17 | 1200 | 213.50 |
| 04/04/2025 16:17 | 1690 | 213.50 |
| 04/04/2025 16:17 | 189 | 213.50 |
| 04/04/2025 16:17 | 5 | 213.40 |
| 04/04/2025 16:17 | 28 | 213.40 |
| 04/04/2025 16:17 | 14 | 213.40 |
| 04/04/2025 16:17 | 54 | 213.30 |
| 04/04/2025 16:17 | 50 | 213.30 |
| 04/04/2025 16:17 | 297 | 213.30 |
| 04/04/2025 16:17 | 768 | 213.50 |
| 04/04/2025 16:17 | 125 | 213.30 |
| 04/04/2025 16:17 | 297 | 213.30 |
| 04/04/2025 16:17 | 300 | 213.20 |
| 04/04/2025 16:17 | 394 | 213.30 |
| 04/04/2025 16:17 | 297 | 213.10 |
| 04/04/2025 16:17 | 297 | 213.10 |
| 04/04/2025 16:17 | 117 | 213.10 |
| 04/04/2025 16:17 | 400 | 213.20 |
| 04/04/2025 16:17 | 256 | 213.30 |
| 04/04/2025 16:17 | 50 | 213.30 |
| 04/04/2025 16:17 | 509 | 213.30 |
| 04/04/2025 16:17 | 297 | 213.30 |
| 04/04/2025 16:17 | 297 | 213.20 |
| 04/04/2025 16:17 | 283 | 213.20 |
| 04/04/2025 16:17 | 100 | 213.20 |
| 04/04/2025 16:17 | 297 | 213.20 |
| 04/04/2025 16:17 | 2 | 213.30 |
| 04/04/2025 16:17 | 103 | 213.40 |
| 04/04/2025 16:17 | 297 | 213.40 |
| 04/04/2025 16:17 | 17 | 213.40 |
| 04/04/2025 16:17 | 17 | 213.40 |
| 04/04/2025 16:17 | 203 | 213.40 |
| 04/04/2025 16:17 | 297 | 213.40 |
| 04/04/2025 16:17 | 297 | 213.30 |
| 04/04/2025 16:17 | 297 | 213.30 |
| 04/04/2025 16:17 | 160 | 213.50 |
| 04/04/2025 16:17 | 297 | 213.50 |
| 04/04/2025 16:17 | 238 | 213.50 |
| 04/04/2025 16:17 | 297 | 213.40 |
| 04/04/2025 16:17 | 607 | 213.50 |
| 04/04/2025 16:17 | 50 | 213.50 |
| 04/04/2025 16:17 | 297 | 213.50 |
| 04/04/2025 16:16 | 297 | 213.30 |
| 04/04/2025 16:16 | 100 | 213.30 |
| 04/04/2025 16:16 | 102 | 213.50 |
| 04/04/2025 16:16 | 297 | 213.50 |
| 04/04/2025 16:16 | 46 | 213.50 |
| 04/04/2025 16:16 | 98 | 213.40 |
| 04/04/2025 16:16 | 199 | 213.40 |
| 04/04/2025 16:16 | 199 | 213.40 |
| 04/04/2025 16:16 | 666 | 213.40 |
| 04/04/2025 16:16 | 297 | 213.30 |
| 04/04/2025 16:16 | 50 | 213.30 |
| 04/04/2025 16:16 | 278 | 213.30 |
| 04/04/2025 16:16 | 50 | 213.30 |
| 04/04/2025 16:16 | 297 | 213.30 |
| 04/04/2025 16:16 | 228 | 213.30 |
| 04/04/2025 16:16 | 465 | 213.30 |
| 04/04/2025 16:16 | 297 | 213.30 |
| 04/04/2025 16:16 | 352 | 213.30 |
| 04/04/2025 16:16 | 877 | 213.30 |
| 04/04/2025 16:16 | 297 | 213.30 |
| 04/04/2025 16:16 | 500 | 213.20 |
| 04/04/2025 16:16 | 7 | 213.10 |
| 04/04/2025 16:16 | 24 | 213.20 |
| 04/04/2025 16:16 | 300 | 213.10 |
| 04/04/2025 16:16 | 297 | 213.20 |
| 04/04/2025 16:16 | 580 | 213.20 |
| 04/04/2025 16:16 | 297 | 213.10 |
| 04/04/2025 16:16 | 100 | 213.20 |
| 04/04/2025 16:16 | 297 | 213.20 |
| 04/04/2025 16:16 | 110 | 213.20 |
| 04/04/2025 16:16 | 16 | 213.20 |
| 04/04/2025 16:16 | 47 | 213.30 |
| 04/04/2025 16:16 | 47 | 213.30 |
| 04/04/2025 16:16 | 200 | 213.40 |
| 04/04/2025 16:16 | 93 | 213.30 |
| 04/04/2025 16:16 | 280 | 213.30 |
| 04/04/2025 16:16 | 297 | 213.30 |
| 04/04/2025 16:16 | 40 | 213.30 |
| 04/04/2025 16:16 | 123 | 213.30 |
| 04/04/2025 16:16 | 50 | 213.30 |
| 04/04/2025 16:16 | 297 | 213.30 |
| 04/04/2025 16:16 | 47 | 213.40 |
| 04/04/2025 16:16 | 47 | 213.40 |
| 04/04/2025 16:15 | 116 | 213.50 |
| 04/04/2025 16:15 | 297 | 213.40 |
| 04/04/2025 16:15 | 1 | 213.40 |
| 04/04/2025 16:15 | 242 | 213.50 |
| 04/04/2025 16:15 | 297 | 213.50 |
| 04/04/2025 16:15 | 297 | 213.50 |
| 04/04/2025 16:15 | 384 | 213.50 |
| 04/04/2025 16:15 | 229 | 213.50 |
| 04/04/2025 16:15 | 297 | 213.50 |
| 04/04/2025 16:15 | 240 | 213.40 |
| 04/04/2025 16:15 | 147 | 213.40 |
| 04/04/2025 16:15 | 227 | 213.40 |
| 04/04/2025 16:15 | 297 | 213.40 |
| 04/04/2025 16:15 | 1000 | 213.40 |
| 04/04/2025 16:15 | 250 | 213.40 |
| 04/04/2025 16:15 | 276 | 213.50 |
| 04/04/2025 16:15 | 1199 | 213.50 |
| 04/04/2025 16:15 | 3001 | 213.50 |
| 04/04/2025 16:15 | 109 | 213.50 |
| 04/04/2025 16:15 | 10 | 213.50 |
| 04/04/2025 16:15 | 50 | 213.60 |
| 04/04/2025 16:15 | 100 | 213.60 |
| 04/04/2025 16:15 | 61 | 213.60 |
| 04/04/2025 16:15 | 2 | 213.60 |
| 04/04/2025 16:15 | 50 | 213.60 |
| 04/04/2025 16:15 | 172 | 213.60 |
| 04/04/2025 16:15 | 297 | 213.60 |
| 04/04/2025 16:15 | 50 | 213.60 |
| 04/04/2025 16:15 | 321 | 213.50 |
| 04/04/2025 16:15 | 277 | 213.50 |
| 04/04/2025 16:15 | 297 | 213.50 |
| 04/04/2025 16:15 | 227 | 213.50 |
| 04/04/2025 16:15 | 297 | 213.40 |
| 04/04/2025 16:14 | 146 | 213.60 |
| 04/04/2025 16:14 | 500 | 213.60 |
| 04/04/2025 16:14 | 351 | 213.70 |
| 04/04/2025 16:14 | 389 | 213.70 |
| 04/04/2025 16:14 | 97 | 213.70 |
| 04/04/2025 16:14 | 297 | 213.70 |
| 04/04/2025 16:14 | 229 | 213.80 |
| 04/04/2025 16:14 | 129 | 213.80 |
| 04/04/2025 16:14 | 297 | 213.70 |
| 04/04/2025 16:14 | 228 | 213.70 |
| 04/04/2025 16:14 | 297 | 213.70 |
| 04/04/2025 16:14 | 229 | 213.70 |
| 04/04/2025 16:14 | 712 | 213.70 |
| 04/04/2025 16:14 | 50 | 213.70 |
| 04/04/2025 16:14 | 5 | 213.60 |
| 04/04/2025 16:14 | 224 | 213.60 |
| 04/04/2025 16:14 | 339 | 213.60 |
| 04/04/2025 16:14 | 239 | 213.50 |
| 04/04/2025 16:14 | 738 | 213.40 |
| 04/04/2025 16:14 | 238 | 213.40 |
| 04/04/2025 16:14 | 351 | 213.40 |
| 04/04/2025 16:14 | 297 | 213.30 |
| 04/04/2025 16:14 | 297 | 213.40 |
| 04/04/2025 16:13 | 297 | 213.50 |
| 04/04/2025 16:13 | 8 | 213.60 |
| 04/04/2025 16:13 | 200 | 213.50 |
| 04/04/2025 16:13 | 10 | 213.50 |
| 04/04/2025 16:13 | 297 | 213.60 |
| 04/04/2025 16:13 | 297 | 213.60 |
| 04/04/2025 16:13 | 297 | 213.60 |
| 04/04/2025 16:13 | 54 | 213.60 |
| 04/04/2025 16:13 | 4 | 213.50 |
| 04/04/2025 16:13 | 325 | 213.50 |
| 04/04/2025 16:13 | 675 | 213.50 |
| 04/04/2025 16:13 | 1000 | 213.50 |
| 04/04/2025 16:13 | 3 | 213.50 |
| 04/04/2025 16:13 | 25 | 213.50 |
| 04/04/2025 16:13 | 90 | 213.50 |
| 04/04/2025 16:13 | 297 | 213.60 |
| 04/04/2025 16:13 | 18 | 213.60 |
| 04/04/2025 16:13 | 318 | 213.60 |
| 04/04/2025 16:13 | 318 | 213.60 |
| 04/04/2025 16:13 | 318 | 213.60 |
| 04/04/2025 16:13 | 318 | 213.60 |
| 04/04/2025 16:13 | 318 | 213.60 |
| 04/04/2025 16:13 | 305 | 213.60 |
| 04/04/2025 16:13 | 13 | 213.60 |
| 04/04/2025 16:13 | 5 | 213.60 |
| 04/04/2025 16:13 | 199 | 213.70 |
| 04/04/2025 16:13 | 297 | 213.70 |
| 04/04/2025 16:13 | 99 | 213.70 |
| 04/04/2025 16:13 | 25 | 213.90 |
| 04/04/2025 16:13 | 297 | 213.80 |
| 04/04/2025 16:12 | 254 | 213.60 |
| 04/04/2025 16:12 | 14 | 213.60 |
| 04/04/2025 16:12 | 17 | 213.60 |
| 04/04/2025 16:12 | 29 | 213.60 |
| 04/04/2025 16:12 | 268 | 213.60 |
| 04/04/2025 16:12 | 2 | 213.60 |
| 04/04/2025 16:12 | 3 | 213.60 |
| 04/04/2025 16:12 | 265 | 213.60 |
| 04/04/2025 16:12 | 265 | 213.60 |
| 04/04/2025 16:12 | 3 | 213.60 |
| 04/04/2025 16:12 | 268 | 213.60 |
| 04/04/2025 16:12 | 268 | 213.60 |
| 04/04/2025 16:12 | 268 | 213.60 |
| 04/04/2025 16:12 | 125 | 213.70 |
| 04/04/2025 16:12 | 123 | 213.70 |
| 04/04/2025 16:12 | 129 | 213.70 |
| 04/04/2025 16:12 | 437 | 213.70 |
| 04/04/2025 16:12 | 218 | 213.60 |
| 04/04/2025 16:12 | 79 | 213.60 |
| 04/04/2025 16:12 | 5 | 213.60 |
| 04/04/2025 16:12 | 240 | 213.60 |
| 04/04/2025 16:12 | 5 | 213.60 |
| 04/04/2025 16:12 | 983 | 213.60 |
| 04/04/2025 16:12 | 11 | 213.60 |
| 04/04/2025 16:12 | 47 | 213.60 |
| 04/04/2025 16:12 | 420 | 213.60 |
| 04/04/2025 16:12 | 125 | 213.60 |
| 04/04/2025 16:12 | 5 | 213.60 |
| 04/04/2025 16:12 | 30 | 213.70 |
| 04/04/2025 16:12 | 433 | 213.70 |
| 04/04/2025 16:12 | 297 | 213.70 |
| 04/04/2025 16:11 | 22 | 213.70 |
| 04/04/2025 16:11 | 50 | 213.70 |
| 04/04/2025 16:11 | 244 | 213.70 |
| 04/04/2025 16:11 | 16 | 213.70 |
| 04/04/2025 16:11 | 297 | 213.70 |
| 04/04/2025 16:11 | 116 | 213.70 |
| 04/04/2025 16:11 | 70 | 213.70 |
| 04/04/2025 16:11 | 675 | 213.70 |
| 04/04/2025 16:11 | 200 | 213.60 |
| 04/04/2025 16:11 | 297 | 213.60 |
| 04/04/2025 16:11 | 297 | 213.60 |
| 04/04/2025 16:11 | 297 | 213.60 |
| 04/04/2025 16:11 | 32 | 213.60 |
| 04/04/2025 16:11 | 1000 | 213.60 |
| 04/04/2025 16:11 | 250 | 213.60 |
| 04/04/2025 16:11 | 64 | 213.70 |
| 04/04/2025 16:11 | 93 | 213.70 |
| 04/04/2025 16:11 | 26 | 213.70 |
| 04/04/2025 16:11 | 900 | 213.70 |
| 04/04/2025 16:11 | 1600 | 213.70 |
| 04/04/2025 16:11 | 297 | 213.70 |
| 04/04/2025 16:11 | 100 | 213.70 |
| 04/04/2025 16:11 | 200 | 213.70 |
| 04/04/2025 16:11 | 50 | 213.90 |
| 04/04/2025 16:11 | 50 | 213.90 |
| 04/04/2025 16:11 | 297 | 213.80 |
| 04/04/2025 16:11 | 127 | 213.80 |
| 04/04/2025 16:11 | 38 | 213.80 |
| 04/04/2025 16:11 | 462 | 213.80 |
| 04/04/2025 16:11 | 297 | 213.90 |
| 04/04/2025 16:11 | 125 | 213.90 |
| 04/04/2025 16:11 | 71 | 213.90 |
| 04/04/2025 16:11 | 12 | 213.90 |
| 04/04/2025 16:10 | 35 | 214.00 |
| 04/04/2025 16:10 | 100 | 214.00 |
| 04/04/2025 16:10 | 97 | 214.00 |
| 04/04/2025 16:10 | 430 | 214.20 |
| 04/04/2025 16:10 | 297 | 214.20 |
| 04/04/2025 16:10 | 17 | 214.20 |
| 04/04/2025 16:10 | 100 | 214.20 |
| 04/04/2025 16:10 | 297 | 214.10 |
| 04/04/2025 16:10 | 49 | 214.10 |
| 04/04/2025 16:10 | 45 | 214.10 |
| 04/04/2025 16:10 | 50 | 214.10 |
| 04/04/2025 16:10 | 375 | 214.10 |
| 04/04/2025 16:10 | 509 | 214.10 |
| 04/04/2025 16:10 | 255 | 214.00 |
| 04/04/2025 16:10 | 253 | 214.00 |
| 04/04/2025 16:10 | 47 | 214.00 |
| 04/04/2025 16:10 | 3 | 214.00 |
| 04/04/2025 16:10 | 20 | 214.00 |
| 04/04/2025 16:10 | 277 | 214.00 |
| 04/04/2025 16:10 | 23 | 214.00 |
| 04/04/2025 16:10 | 2281 | 214.00 |
| 04/04/2025 16:10 | 430 | 214.00 |
| 04/04/2025 16:10 | 297 | 214.00 |
| 04/04/2025 16:10 | 59 | 214.00 |
| 04/04/2025 16:10 | 20 | 214.00 |
| 04/04/2025 16:10 | 100 | 214.00 |
| 04/04/2025 16:10 | 4 | 214.00 |
| 04/04/2025 16:10 | 10 | 214.00 |
| 04/04/2025 16:10 | 769 | 214.00 |
| 04/04/2025 16:10 | 500 | 214.00 |
| 04/04/2025 16:10 | 297 | 214.10 |
| 04/04/2025 16:10 | 74 | 214.10 |
| 04/04/2025 16:10 | 55 | 214.10 |
| 04/04/2025 16:10 | 46 | 214.10 |
| 04/04/2025 16:10 | 18 | 214.10 |
| 04/04/2025 16:10 | 280 | 214.10 |
| 04/04/2025 16:10 | 53 | 214.20 |
| 04/04/2025 16:10 | 204 | 214.20 |
| 04/04/2025 16:10 | 297 | 214.20 |
| 04/04/2025 16:10 | 79 | 214.20 |
| 04/04/2025 16:09 | 429 | 214.30 |
| 04/04/2025 16:09 | 86 | 214.30 |
| 04/04/2025 16:09 | 50 | 214.20 |
| 04/04/2025 16:09 | 175 | 214.20 |
| 04/04/2025 16:09 | 489 | 214.20 |
| 04/04/2025 16:09 | 78 | 214.20 |
| 04/04/2025 16:09 | 26 | 214.20 |
| 04/04/2025 16:09 | 297 | 214.20 |
| 04/04/2025 16:09 | 11 | 214.30 |
| 04/04/2025 16:09 | 297 | 214.30 |
| 04/04/2025 16:09 | 151 | 214.30 |
| 04/04/2025 16:09 | 32 | 214.30 |
| 04/04/2025 16:09 | 297 | 214.30 |
| 04/04/2025 16:09 | 182 | 214.30 |
| 04/04/2025 16:09 | 353 | 214.30 |
| 04/04/2025 16:09 | 26 | 214.30 |
| 04/04/2025 16:09 | 726 | 214.30 |
| 04/04/2025 16:09 | 177 | 214.20 |
| 04/04/2025 16:09 | 30 | 214.20 |
| 04/04/2025 16:09 | 24 | 214.30 |
| 04/04/2025 16:09 | 50 | 214.40 |
| 04/04/2025 16:09 | 297 | 214.40 |
| 04/04/2025 16:09 | 26 | 214.40 |
| 04/04/2025 16:09 | 887 | 214.40 |
| 04/04/2025 16:09 | 206 | 214.30 |
| 04/04/2025 16:09 | 297 | 214.30 |
| 04/04/2025 16:09 | 165 | 214.30 |
| 04/04/2025 16:09 | 297 | 214.30 |
| 04/04/2025 16:09 | 73 | 214.30 |
| 04/04/2025 16:09 | 297 | 214.30 |
| 04/04/2025 16:09 | 18 | 214.30 |
| 04/04/2025 16:09 | 297 | 214.30 |
| 04/04/2025 16:08 | 88 | 214.30 |
| 04/04/2025 16:08 | 297 | 214.30 |
| 04/04/2025 16:08 | 25 | 214.30 |
| 04/04/2025 16:08 | 40 | 214.20 |
| 04/04/2025 16:08 | 206 | 214.20 |
| 04/04/2025 16:08 | 14 | 214.20 |
| 04/04/2025 16:08 | 15 | 214.30 |
| 04/04/2025 16:08 | 314 | 214.20 |
| 04/04/2025 16:08 | 589 | 214.30 |
| 04/04/2025 16:08 | 50 | 214.30 |
| 04/04/2025 16:08 | 297 | 214.30 |
| 04/04/2025 16:08 | 572 | 214.30 |
| 04/04/2025 16:08 | 10 | 214.20 |
| 04/04/2025 16:08 | 504 | 214.20 |
| 04/04/2025 16:08 | 120 | 214.20 |
| 04/04/2025 16:08 | 60 | 214.20 |
| 04/04/2025 16:08 | 180 | 214.20 |
| 04/04/2025 16:08 | 147 | 214.10 |
| 04/04/2025 16:08 | 859 | 214.10 |
| 04/04/2025 16:08 | 40 | 214.00 |
| 04/04/2025 16:08 | 71 | 214.00 |
| 04/04/2025 16:07 | 297 | 214.00 |
| 04/04/2025 16:07 | 244 | 214.00 |
| 04/04/2025 16:07 | 297 | 214.00 |
| 04/04/2025 16:07 | 50 | 213.90 |
| 04/04/2025 16:07 | 577 | 213.90 |
| 04/04/2025 16:07 | 297 | 213.80 |
| 04/04/2025 16:07 | 50 | 213.80 |
| 04/04/2025 16:07 | 297 | 213.80 |
| 04/04/2025 16:07 | 950 | 213.80 |
| 04/04/2025 16:07 | 100 | 213.80 |
| 04/04/2025 16:07 | 52 | 213.90 |
| 04/04/2025 16:07 | 88 | 213.90 |
| 04/04/2025 16:07 | 297 | 213.90 |
| 04/04/2025 16:07 | 297 | 213.90 |
| 04/04/2025 16:07 | 297 | 213.90 |
| 04/04/2025 16:07 | 20 | 213.90 |
| 04/04/2025 16:07 | 70 | 213.90 |
| 04/04/2025 16:07 | 25 | 213.90 |
| 04/04/2025 16:07 | 45 | 214.00 |
| 04/04/2025 16:07 | 60 | 214.00 |
| 04/04/2025 16:07 | 10 | 214.00 |
| 04/04/2025 16:07 | 300 | 214.00 |
| 04/04/2025 16:07 | 1000 | 214.00 |
| 04/04/2025 16:07 | 600 | 214.00 |
| 04/04/2025 16:07 | 1000 | 214.00 |
| 04/04/2025 16:07 | 30 | 214.00 |
| 04/04/2025 16:07 | 140 | 214.00 |
| 04/04/2025 16:07 | 5 | 214.00 |
| 04/04/2025 16:07 | 1000 | 214.00 |
| 04/04/2025 16:07 | 50 | 214.10 |
| 04/04/2025 16:07 | 150 | 214.10 |
| 04/04/2025 16:07 | 3 | 214.10 |
| 04/04/2025 16:07 | 88 | 214.10 |
| 04/04/2025 16:07 | 200 | 214.10 |
| 04/04/2025 16:07 | 179 | 214.10 |
| 04/04/2025 16:07 | 50 | 214.10 |
| 04/04/2025 16:06 | 2 | 214.10 |
| 04/04/2025 16:06 | 52 | 214.10 |
| 04/04/2025 16:06 | 112 | 214.10 |
| 04/04/2025 16:06 | 65 | 214.10 |
| 04/04/2025 16:06 | 46 | 214.20 |
| 04/04/2025 16:06 | 968 | 214.10 |
| 04/04/2025 16:06 | 50 | 214.10 |
| 04/04/2025 16:06 | 43 | 214.10 |
| 04/04/2025 16:06 | 957 | 214.10 |
| 04/04/2025 16:06 | 25 | 214.10 |
| 04/04/2025 16:06 | 25 | 214.10 |
| 04/04/2025 16:06 | 353 | 214.20 |
| 04/04/2025 16:06 | 164 | 214.20 |
| 04/04/2025 16:06 | 137 | 214.20 |
| 04/04/2025 16:06 | 32 | 214.20 |
| 04/04/2025 16:06 | 154 | 214.10 |
| 04/04/2025 16:06 | 29 | 214.10 |
| 04/04/2025 16:06 | 308 | 214.20 |
| 04/04/2025 16:06 | 113 | 214.20 |
| 04/04/2025 16:06 | 297 | 214.10 |
| 04/04/2025 16:06 | 1192 | 214.10 |
| 04/04/2025 16:06 | 50 | 214.10 |
| 04/04/2025 16:06 | 26 | 214.10 |
| 04/04/2025 16:06 | 700 | 214.10 |
| 04/04/2025 16:06 | 1000 | 214.20 |
| 04/04/2025 16:06 | 460 | 214.20 |
| 04/04/2025 16:06 | 162 | 214.20 |
| 04/04/2025 16:06 | 297 | 214.30 |
| 04/04/2025 16:06 | 387 | 214.30 |
| 04/04/2025 16:06 | 26 | 214.30 |
| 04/04/2025 16:06 | 297 | 214.30 |
| 04/04/2025 16:06 | 50 | 214.40 |
| 04/04/2025 16:06 | 297 | 214.40 |
| 04/04/2025 16:06 | 18 | 214.40 |
| 04/04/2025 16:06 | 282 | 214.40 |
| 04/04/2025 16:06 | 192 | 214.40 |
| 04/04/2025 16:06 | 256 | 214.40 |
| 04/04/2025 16:06 | 384 | 214.40 |
| 04/04/2025 16:06 | 13 | 214.50 |
| 04/04/2025 16:05 | 18 | 214.40 |
| 04/04/2025 16:05 | 215 | 214.50 |
| 04/04/2025 16:05 | 211 | 214.40 |
| 04/04/2025 16:05 | 50 | 214.40 |
| 04/04/2025 16:05 | 297 | 214.40 |
| 04/04/2025 16:05 | 297 | 214.30 |
| 04/04/2025 16:05 | 26 | 214.40 |
| 04/04/2025 16:05 | 37 | 214.40 |
| 04/04/2025 16:05 | 63 | 214.40 |
| 04/04/2025 16:05 | 240 | 214.50 |
| 04/04/2025 16:05 | 297 | 214.50 |
| 04/04/2025 16:05 | 47 | 214.50 |
| 04/04/2025 16:05 | 284 | 214.50 |
| 04/04/2025 16:05 | 560 | 214.50 |
| 04/04/2025 16:05 | 53 | 214.50 |
| 04/04/2025 16:05 | 297 | 214.50 |
| 04/04/2025 16:05 | 76 | 214.50 |
| 04/04/2025 16:05 | 100 | 214.50 |
| 04/04/2025 16:05 | 297 | 214.50 |
| 04/04/2025 16:04 | 59 | 214.60 |
| 04/04/2025 16:04 | 26 | 214.60 |
| 04/04/2025 16:04 | 3 | 214.80 |
| 04/04/2025 16:04 | 5 | 214.80 |
| 04/04/2025 16:04 | 7 | 214.80 |
| 04/04/2025 16:04 | 107 | 214.80 |
| 04/04/2025 16:04 | 297 | 214.80 |
| 04/04/2025 16:04 | 624 | 214.80 |
| 04/04/2025 16:04 | 200 | 214.80 |
| 04/04/2025 16:04 | 50 | 214.90 |
| 04/04/2025 16:04 | 98 | 214.90 |
| 04/04/2025 16:04 | 643 | 214.90 |
| 04/04/2025 16:04 | 297 | 214.90 |
| 04/04/2025 16:04 | 210 | 214.80 |
| 04/04/2025 16:04 | 1168 | 214.80 |
| 04/04/2025 16:04 | 3 | 214.80 |
| 04/04/2025 16:04 | 50 | 214.70 |
| 04/04/2025 16:04 | 297 | 214.70 |
| 04/04/2025 16:04 | 26 | 214.70 |
| 04/04/2025 16:04 | 435 | 214.70 |
| 04/04/2025 16:04 | 45 | 214.70 |
| 04/04/2025 16:04 | 9 | 214.80 |
| 04/04/2025 16:04 | 91 | 214.80 |
| 04/04/2025 16:04 | 297 | 214.80 |
| 04/04/2025 16:03 | 5 | 214.80 |
| 04/04/2025 16:03 | 121 | 214.70 |
| 04/04/2025 16:03 | 32 | 214.70 |
| 04/04/2025 16:03 | 265 | 214.70 |
| 04/04/2025 16:03 | 28 | 214.70 |
| 04/04/2025 16:03 | 957 | 214.70 |
| 04/04/2025 16:03 | 750 | 214.70 |
| 04/04/2025 16:03 | 123 | 214.60 |
| 04/04/2025 16:03 | 297 | 214.50 |
| 04/04/2025 16:03 | 1 | 214.60 |
| 04/04/2025 16:03 | 23 | 214.60 |
| 04/04/2025 16:03 | 100 | 214.80 |
| 04/04/2025 16:03 | 297 | 214.70 |
| 04/04/2025 16:03 | 35 | 214.70 |
| 04/04/2025 16:03 | 158 | 214.90 |
| 04/04/2025 16:03 | 290 | 214.90 |
| 04/04/2025 16:03 | 50 | 215.00 |
| 04/04/2025 16:03 | 26 | 215.00 |
| 04/04/2025 16:03 | 48 | 215.00 |
| 04/04/2025 16:03 | 10 | 215.00 |
| 04/04/2025 16:03 | 200 | 215.00 |
| 04/04/2025 16:03 | 100 | 215.00 |
| 04/04/2025 16:03 | 1000 | 215.00 |
| 04/04/2025 16:03 | 297 | 215.00 |
| 04/04/2025 16:03 | 297 | 215.10 |
| 04/04/2025 16:02 | 297 | 215.10 |
| 04/04/2025 16:02 | 100 | 215.10 |
| 04/04/2025 16:02 | 540 | 215.20 |
| 04/04/2025 16:02 | 297 | 215.20 |
| 04/04/2025 16:02 | 280 | 215.30 |
| 04/04/2025 16:02 | 631 | 215.30 |
| 04/04/2025 16:02 | 224 | 215.30 |
| 04/04/2025 16:02 | 47 | 215.20 |
| 04/04/2025 16:02 | 425 | 215.20 |
| 04/04/2025 16:02 | 3 | 215.30 |
| 04/04/2025 16:02 | 100 | 215.40 |
| 04/04/2025 16:02 | 561 | 215.20 |
| 04/04/2025 16:02 | 5 | 215.20 |
| 04/04/2025 16:02 | 297 | 215.10 |
| 04/04/2025 16:02 | 297 | 215.10 |
| 04/04/2025 16:02 | 175 | 215.10 |
| 04/04/2025 16:02 | 175 | 215.10 |
| 04/04/2025 16:02 | 50 | 215.20 |
| 04/04/2025 16:02 | 200 | 215.30 |
| 04/04/2025 16:02 | 316 | 215.40 |
| 04/04/2025 16:02 | 1183 | 215.50 |
| 04/04/2025 16:02 | 40 | 215.50 |
| 04/04/2025 16:02 | 25 | 215.50 |
| 04/04/2025 16:01 | 520 | 215.40 |
| 04/04/2025 16:01 | 50 | 215.30 |
| 04/04/2025 16:01 | 224 | 215.30 |
| 04/04/2025 16:01 | 1678 | 215.30 |
| 04/04/2025 16:01 | 50 | 215.10 |
| 04/04/2025 16:01 | 12 | 215.10 |
| 04/04/2025 16:01 | 118 | 215.10 |
| 04/04/2025 16:01 | 30 | 215.10 |
| 04/04/2025 16:01 | 100 | 215.10 |
| 04/04/2025 16:01 | 500 | 215.20 |
| 04/04/2025 16:00 | 50 | 215.20 |
| 04/04/2025 16:00 | 449 | 215.20 |
| 04/04/2025 16:00 | 297 | 215.20 |
| 04/04/2025 16:00 | 1 | 215.20 |
| 04/04/2025 16:00 | 10 | 215.30 |
| 04/04/2025 16:00 | 10 | 215.30 |
| 04/04/2025 16:00 | 41 | 215.30 |
| 04/04/2025 16:00 | 26 | 215.40 |
| 04/04/2025 16:00 | 260 | 215.40 |
| 04/04/2025 16:00 | 94 | 215.40 |
| 04/04/2025 16:00 | 109 | 215.20 |
| 04/04/2025 16:00 | 186 | 215.20 |
| 04/04/2025 16:00 | 297 | 215.20 |
| 04/04/2025 16:00 | 512 | 215.30 |
| 04/04/2025 16:00 | 3 | 215.30 |
| 04/04/2025 16:00 | 30 | 215.30 |
| 04/04/2025 15:59 | 53 | 215.40 |
| 04/04/2025 15:59 | 1000 | 215.40 |
| 04/04/2025 15:59 | 500 | 215.40 |
| 04/04/2025 15:59 | 59 | 215.40 |
| 04/04/2025 15:59 | 128 | 215.40 |
| 04/04/2025 15:59 | 50 | 215.40 |
| 04/04/2025 15:59 | 297 | 215.40 |
| 04/04/2025 15:59 | 3 | 215.30 |
| 04/04/2025 15:59 | 99 | 215.30 |
| 04/04/2025 15:59 | 53 | 215.40 |
| 04/04/2025 15:59 | 244 | 215.40 |
| 04/04/2025 15:58 | 50 | 215.60 |
| 04/04/2025 15:58 | 155 | 215.60 |
| 04/04/2025 15:58 | 297 | 215.60 |
| 04/04/2025 15:58 | 290 | 215.70 |
| 04/04/2025 15:58 | 297 | 215.70 |
| 04/04/2025 15:58 | 50 | 215.70 |
| 04/04/2025 15:58 | 154 | 215.70 |
| 04/04/2025 15:58 | 296 | 215.70 |
| 04/04/2025 15:58 | 297 | 215.70 |
| 04/04/2025 15:58 | 330 | 215.70 |
| 04/04/2025 15:58 | 297 | 215.70 |
| 04/04/2025 15:58 | 152 | 215.70 |
| 04/04/2025 15:58 | 297 | 215.70 |
| 04/04/2025 15:58 | 14 | 215.70 |
| 04/04/2025 15:58 | 297 | 215.70 |
| 04/04/2025 15:58 | 297 | 215.70 |
| 04/04/2025 15:58 | 297 | 215.70 |
| 04/04/2025 15:58 | 50 | 215.70 |
| 04/04/2025 15:58 | 26 | 215.70 |
| 04/04/2025 15:58 | 3 | 215.70 |
| 04/04/2025 15:58 | 43 | 215.70 |
| 04/04/2025 15:58 | 300 | 215.60 |
| 04/04/2025 15:58 | 290 | 215.50 |
| 04/04/2025 15:58 | 50 | 215.50 |
| 04/04/2025 15:58 | 297 | 215.50 |
| 04/04/2025 15:58 | 290 | 215.50 |
| 04/04/2025 15:58 | 297 | 215.50 |
| 04/04/2025 15:58 | 129 | 215.50 |
| 04/04/2025 15:58 | 65 | 215.70 |
| 04/04/2025 15:58 | 297 | 215.60 |
| 04/04/2025 15:58 | 92 | 215.70 |
| 04/04/2025 15:58 | 297 | 215.70 |
| 04/04/2025 15:58 | 35 | 215.70 |
| 04/04/2025 15:58 | 459 | 215.60 |
| 04/04/2025 15:58 | 591 | 215.60 |
| 04/04/2025 15:58 | 297 | 215.60 |
| 04/04/2025 15:58 | 185 | 215.70 |
| 04/04/2025 15:58 | 9 | 215.70 |
| 04/04/2025 15:57 | 370 | 215.60 |
| 04/04/2025 15:57 | 2 | 215.60 |
| 04/04/2025 15:57 | 297 | 215.50 |
| 04/04/2025 15:57 | 251 | 215.50 |
| 04/04/2025 15:57 | 46 | 215.50 |
| 04/04/2025 15:57 | 314 | 215.50 |
| 04/04/2025 15:57 | 1000 | 215.50 |
| 04/04/2025 15:57 | 26 | 215.50 |
| 04/04/2025 15:57 | 297 | 215.50 |
| 04/04/2025 15:57 | 297 | 215.40 |
| 04/04/2025 15:57 | 24 | 215.50 |
| 04/04/2025 15:57 | 380 | 215.40 |
| 04/04/2025 15:57 | 50 | 215.40 |
| 04/04/2025 15:57 | 297 | 215.50 |
| 04/04/2025 15:57 | 439 | 215.40 |
| 04/04/2025 15:57 | 83 | 215.40 |
| 04/04/2025 15:57 | 522 | 215.40 |
| 04/04/2025 15:57 | 842 | 215.30 |
| 04/04/2025 15:57 | 248 | 215.30 |
| 04/04/2025 15:57 | 123 | 215.20 |
| 04/04/2025 15:57 | 123 | 215.20 |
| 04/04/2025 15:57 | 297 | 215.10 |
| 04/04/2025 15:57 | 253 | 215.10 |
| 04/04/2025 15:57 | 600 | 215.10 |
| 04/04/2025 15:56 | 297 | 215.10 |
| 04/04/2025 15:56 | 305 | 215.10 |
| 04/04/2025 15:56 | 65 | 215.10 |
| 04/04/2025 15:56 | 170 | 215.10 |
| 04/04/2025 15:56 | 30 | 215.00 |
| 04/04/2025 15:56 | 122 | 214.90 |
| 04/04/2025 15:56 | 136 | 214.90 |
| 04/04/2025 15:56 | 21 | 214.90 |
| 04/04/2025 15:56 | 102 | 214.90 |
| 04/04/2025 15:56 | 102 | 214.90 |
| 04/04/2025 15:56 | 80 | 215.00 |
| 04/04/2025 15:56 | 170 | 214.90 |
| 04/04/2025 15:56 | 310 | 214.90 |
| 04/04/2025 15:56 | 438 | 215.00 |
| 04/04/2025 15:56 | 7 | 215.00 |
| 04/04/2025 15:56 | 410 | 215.10 |
| 04/04/2025 15:56 | 213 | 215.20 |
| 04/04/2025 15:56 | 779 | 215.10 |
| 04/04/2025 15:56 | 245 | 215.10 |
| 04/04/2025 15:56 | 157 | 214.90 |
| 04/04/2025 15:56 | 381 | 214.90 |
| 04/04/2025 15:56 | 297 | 214.90 |
| 04/04/2025 15:56 | 604 | 214.90 |
| 04/04/2025 15:56 | 297 | 214.90 |
| 04/04/2025 15:56 | 674 | 214.90 |
| 04/04/2025 15:56 | 556 | 215.00 |
| 04/04/2025 15:56 | 80 | 214.90 |
| 04/04/2025 15:56 | 297 | 215.00 |
| 04/04/2025 15:56 | 233 | 215.00 |
| 04/04/2025 15:56 | 1600 | 214.90 |
| 04/04/2025 15:56 | 18 | 215.00 |
| 04/04/2025 15:56 | 1000 | 215.00 |
| 04/04/2025 15:56 | 1111 | 215.00 |
| 04/04/2025 15:56 | 268 | 215.10 |
| 04/04/2025 15:56 | 387 | 215.10 |
| 04/04/2025 15:56 | 297 | 215.20 |
| 04/04/2025 15:56 | 117 | 215.20 |
| 04/04/2025 15:56 | 234 | 215.20 |
| 04/04/2025 15:56 | 266 | 215.20 |
| 04/04/2025 15:55 | 111 | 215.20 |
| 04/04/2025 15:55 | 74 | 215.20 |
| 04/04/2025 15:55 | 297 | 215.10 |
| 04/04/2025 15:55 | 50 | 215.10 |
| 04/04/2025 15:55 | 63 | 215.10 |
| 04/04/2025 15:55 | 297 | 215.10 |
| 04/04/2025 15:55 | 1 | 215.10 |
| 04/04/2025 15:55 | 746 | 215.00 |
| 04/04/2025 15:55 | 232 | 215.00 |
| 04/04/2025 15:55 | 241 | 214.90 |
| 04/04/2025 15:55 | 297 | 214.80 |
| 04/04/2025 15:55 | 297 | 214.80 |
| 04/04/2025 15:55 | 1000 | 214.90 |
| 04/04/2025 15:55 | 97 | 215.00 |
| 04/04/2025 15:55 | 391 | 215.00 |
| 04/04/2025 15:55 | 1000 | 215.00 |
| 04/04/2025 15:55 | 297 | 215.00 |
| 04/04/2025 15:55 | 118 | 215.00 |
| 04/04/2025 15:54 | 3 | 215.20 |
| 04/04/2025 15:54 | 147 | 215.20 |
| 04/04/2025 15:54 | 150 | 215.20 |
| 04/04/2025 15:54 | 500 | 215.20 |
| 04/04/2025 15:54 | 253 | 215.20 |
| 04/04/2025 15:54 | 566 | 215.20 |
| 04/04/2025 15:54 | 325 | 215.20 |
| 04/04/2025 15:54 | 26 | 215.20 |
| 04/04/2025 15:54 | 297 | 215.20 |
| 04/04/2025 15:54 | 297 | 215.10 |
| 04/04/2025 15:54 | 236 | 215.10 |
| 04/04/2025 15:54 | 296 | 215.00 |
| 04/04/2025 15:54 | 29 | 215.00 |
| 04/04/2025 15:54 | 79 | 215.00 |
| 04/04/2025 15:54 | 189 | 215.00 |
| 04/04/2025 15:54 | 297 | 215.00 |
| 04/04/2025 15:54 | 297 | 215.00 |
| 04/04/2025 15:54 | 200 | 215.00 |
| 04/04/2025 15:54 | 297 | 215.00 |
| 04/04/2025 15:54 | 297 | 215.00 |
| 04/04/2025 15:54 | 76 | 215.00 |
| 04/04/2025 15:53 | 50 | 214.80 |
| 04/04/2025 15:53 | 50 | 214.70 |
| 04/04/2025 15:53 | 761 | 214.80 |
| 04/04/2025 15:53 | 548 | 214.70 |
| 04/04/2025 15:53 | 402 | 214.60 |
| 04/04/2025 15:53 | 110 | 214.50 |
| 04/04/2025 15:53 | 180 | 214.60 |
| 04/04/2025 15:53 | 300 | 214.60 |
| 04/04/2025 15:53 | 200 | 214.40 |
| 04/04/2025 15:53 | 50 | 214.40 |
| 04/04/2025 15:53 | 203 | 214.40 |
| 04/04/2025 15:53 | 203 | 214.40 |
| 04/04/2025 15:53 | 144 | 214.40 |
| 04/04/2025 15:53 | 3 | 214.40 |
| 04/04/2025 15:52 | 415 | 214.50 |
| 04/04/2025 15:52 | 100 | 214.40 |
| 04/04/2025 15:52 | 701 | 214.40 |
| 04/04/2025 15:52 | 100 | 214.40 |
| 04/04/2025 15:52 | 297 | 214.30 |
| 04/04/2025 15:52 | 6 | 214.20 |
| 04/04/2025 15:52 | 15 | 214.20 |
| 04/04/2025 15:52 | 297 | 214.30 |
| 04/04/2025 15:52 | 297 | 214.20 |
| 04/04/2025 15:52 | 50 | 214.20 |
| 04/04/2025 15:52 | 86 | 214.20 |
| 04/04/2025 15:52 | 297 | 214.10 |
| 04/04/2025 15:52 | 94 | 214.10 |
| 04/04/2025 15:52 | 110 | 214.20 |
| 04/04/2025 15:52 | 271 | 214.20 |
| 04/04/2025 15:51 | 499 | 214.10 |
| 04/04/2025 15:51 | 589 | 214.10 |
| 04/04/2025 15:51 | 50 | 214.00 |
| 04/04/2025 15:51 | 637 | 214.00 |
| 04/04/2025 15:51 | 200 | 214.10 |
| 04/04/2025 15:51 | 200 | 214.00 |
| 04/04/2025 15:51 | 58 | 214.00 |
| 04/04/2025 15:51 | 142 | 214.00 |
| 04/04/2025 15:51 | 1 | 214.00 |
| 04/04/2025 15:51 | 800 | 214.00 |
| 04/04/2025 15:51 | 200 | 214.00 |
| 04/04/2025 15:51 | 297 | 214.10 |
| 04/04/2025 15:51 | 50 | 214.10 |
| 04/04/2025 15:51 | 118 | 214.10 |
| 04/04/2025 15:51 | 297 | 214.10 |
| 04/04/2025 15:51 | 110 | 214.10 |
| 04/04/2025 15:51 | 200 | 214.10 |
| 04/04/2025 15:51 | 297 | 214.10 |
| 04/04/2025 15:51 | 261 | 214.20 |
| 04/04/2025 15:51 | 36 | 214.20 |
| 04/04/2025 15:51 | 57 | 214.20 |
| 04/04/2025 15:51 | 168 | 214.20 |
| 04/04/2025 15:51 | 40 | 214.40 |
| 04/04/2025 15:51 | 597 | 214.40 |
| 04/04/2025 15:51 | 50 | 214.40 |
| 04/04/2025 15:51 | 17 | 214.40 |
| 04/04/2025 15:51 | 240 | 214.40 |
| 04/04/2025 15:51 | 297 | 214.40 |
| 04/04/2025 15:51 | 171 | 214.30 |
| 04/04/2025 15:51 | 5 | 214.30 |
| 04/04/2025 15:50 | 297 | 214.50 |
| 04/04/2025 15:50 | 228 | 214.50 |
| 04/04/2025 15:50 | 286 | 214.50 |
| 04/04/2025 15:50 | 170 | 214.40 |
| 04/04/2025 15:50 | 156 | 214.30 |
| 04/04/2025 15:50 | 498 | 214.30 |
| 04/04/2025 15:50 | 69 | 214.30 |
| 04/04/2025 15:50 | 228 | 214.30 |
| 04/04/2025 15:50 | 87 | 214.40 |
| 04/04/2025 15:50 | 241 | 214.40 |
| 04/04/2025 15:50 | 297 | 214.40 |
| 04/04/2025 15:50 | 500 | 214.40 |
| 04/04/2025 15:50 | 118 | 214.50 |
| 04/04/2025 15:50 | 93 | 214.50 |
| 04/04/2025 15:50 | 5 | 214.50 |
| 04/04/2025 15:50 | 5 | 214.50 |
| 04/04/2025 15:50 | 216 | 214.60 |
| 04/04/2025 15:50 | 230 | 214.60 |
| 04/04/2025 15:50 | 6 | 214.60 |
| 04/04/2025 15:50 | 6 | 214.60 |
| 04/04/2025 15:50 | 38 | 214.60 |
| 04/04/2025 15:50 | 297 | 214.60 |
| 04/04/2025 15:50 | 5 | 214.60 |
| 04/04/2025 15:50 | 50 | 214.60 |
| 04/04/2025 15:50 | 38 | 214.60 |
| 04/04/2025 15:50 | 80 | 214.70 |
| 04/04/2025 15:50 | 297 | 214.80 |
| 04/04/2025 15:50 | 344 | 214.80 |
| 04/04/2025 15:50 | 397 | 214.80 |
| 04/04/2025 15:50 | 50 | 214.80 |
| 04/04/2025 15:50 | 304 | 214.80 |
| 04/04/2025 15:50 | 235 | 214.80 |
| 04/04/2025 15:50 | 297 | 214.70 |
| 04/04/2025 15:49 | 223 | 214.70 |
| 04/04/2025 15:49 | 74 | 214.70 |
| 04/04/2025 15:49 | 100 | 214.70 |
| 04/04/2025 15:49 | 145 | 214.80 |
| 04/04/2025 15:49 | 145 | 214.80 |
| 04/04/2025 15:49 | 105 | 214.80 |
| 04/04/2025 15:49 | 30 | 214.80 |
| 04/04/2025 15:49 | 60 | 214.80 |
| 04/04/2025 15:49 | 26 | 214.90 |
| 04/04/2025 15:49 | 451 | 214.90 |
| 04/04/2025 15:49 | 26 | 215.00 |
| 04/04/2025 15:49 | 25 | 215.00 |
| 04/04/2025 15:49 | 2000 | 215.00 |
| 04/04/2025 15:49 | 200 | 215.10 |
| 04/04/2025 15:49 | 160 | 215.10 |
| 04/04/2025 15:49 | 144 | 215.10 |
| 04/04/2025 15:49 | 26 | 215.20 |
| 04/04/2025 15:49 | 297 | 215.20 |
| 04/04/2025 15:49 | 50 | 215.20 |
| 04/04/2025 15:49 | 120 | 215.40 |
| 04/04/2025 15:49 | 350 | 215.30 |
| 04/04/2025 15:49 | 50 | 215.20 |
| 04/04/2025 15:49 | 240 | 215.20 |
| 04/04/2025 15:49 | 5 | 215.20 |
| 04/04/2025 15:49 | 297 | 215.10 |
| 04/04/2025 15:49 | 297 | 215.10 |
| 04/04/2025 15:49 | 50 | 215.10 |
| 04/04/2025 15:49 | 10 | 215.10 |
| 04/04/2025 15:49 | 297 | 215.30 |
| 04/04/2025 15:49 | 249 | 215.40 |
| 04/04/2025 15:49 | 24 | 215.40 |
| 04/04/2025 15:49 | 273 | 215.40 |
| 04/04/2025 15:49 | 23 | 215.70 |
| 04/04/2025 15:49 | 30 | 215.70 |
| 04/04/2025 15:49 | 86 | 215.80 |
| 04/04/2025 15:49 | 50 | 215.80 |
| 04/04/2025 15:49 | 489 | 215.80 |
| 04/04/2025 15:49 | 94 | 215.90 |
| 04/04/2025 15:49 | 228 | 216.00 |
| 04/04/2025 15:48 | 297 | 216.10 |
| 04/04/2025 15:48 | 309 | 216.10 |
| 04/04/2025 15:48 | 26 | 216.10 |
| 04/04/2025 15:48 | 581 | 216.10 |
| 04/04/2025 15:48 | 100 | 216.00 |
| 04/04/2025 15:48 | 53 | 216.00 |
| 04/04/2025 15:48 | 242 | 215.80 |
| 04/04/2025 15:48 | 297 | 215.60 |
| 04/04/2025 15:48 | 93 | 215.80 |
| 04/04/2025 15:48 | 540 | 215.80 |
| 04/04/2025 15:48 | 297 | 215.70 |
| 04/04/2025 15:48 | 297 | 215.60 |
| 04/04/2025 15:48 | 297 | 215.60 |
| 04/04/2025 15:48 | 52 | 215.60 |
| 04/04/2025 15:48 | 382 | 215.60 |
| 04/04/2025 15:48 | 297 | 215.70 |
| 04/04/2025 15:48 | 70 | 215.70 |
| 04/04/2025 15:48 | 297 | 215.70 |
| 04/04/2025 15:48 | 309 | 215.70 |
| 04/04/2025 15:48 | 228 | 215.60 |
| 04/04/2025 15:48 | 24 | 215.60 |
| 04/04/2025 15:48 | 444 | 215.60 |
| 04/04/2025 15:48 | 50 | 215.60 |
| 04/04/2025 15:48 | 297 | 215.60 |
| 04/04/2025 15:47 | 297 | 215.70 |
| 04/04/2025 15:47 | 26 | 215.70 |
| 04/04/2025 15:47 | 894 | 215.70 |
| 04/04/2025 15:47 | 456 | 215.70 |
| 04/04/2025 15:47 | 313 | 215.70 |
| 04/04/2025 15:47 | 297 | 215.60 |
| 04/04/2025 15:47 | 265 | 215.60 |
| 04/04/2025 15:47 | 265 | 215.60 |
| 04/04/2025 15:47 | 598 | 215.60 |
| 04/04/2025 15:47 | 3 | 215.60 |
| 04/04/2025 15:47 | 3 | 215.60 |
| 04/04/2025 15:47 | 26 | 215.50 |
| 04/04/2025 15:47 | 820 | 215.50 |
| 04/04/2025 15:47 | 1276 | 215.30 |
| 04/04/2025 15:47 | 288 | 215.30 |
| 04/04/2025 15:47 | 48 | 215.20 |
| 04/04/2025 15:47 | 48 | 215.20 |
| 04/04/2025 15:47 | 297 | 215.10 |
| 04/04/2025 15:47 | 50 | 215.10 |
| 04/04/2025 15:47 | 1604 | 215.10 |
| 04/04/2025 15:46 | 50 | 215.00 |
| 04/04/2025 15:46 | 297 | 215.00 |
| 04/04/2025 15:46 | 71 | 214.90 |
| 04/04/2025 15:46 | 189 | 214.90 |
| 04/04/2025 15:46 | 297 | 214.90 |
| 04/04/2025 15:46 | 33 | 214.80 |
| 04/04/2025 15:46 | 288 | 214.80 |
| 04/04/2025 15:46 | 25 | 214.80 |
| 04/04/2025 15:46 | 121 | 214.80 |
| 04/04/2025 15:46 | 2000 | 214.90 |
| 04/04/2025 15:46 | 5 | 214.90 |
| 04/04/2025 15:46 | 866 | 215.00 |
| 04/04/2025 15:46 | 389 | 215.00 |
| 04/04/2025 15:46 | 297 | 215.00 |
| 04/04/2025 15:46 | 3 | 215.00 |
| 04/04/2025 15:46 | 28 | 215.00 |
| 04/04/2025 15:46 | 300 | 215.00 |
| 04/04/2025 15:46 | 5 | 215.00 |
| 04/04/2025 15:46 | 75 | 215.00 |
| 04/04/2025 15:46 | 200 | 215.00 |
| 04/04/2025 15:46 | 1 | 215.00 |
| 04/04/2025 15:46 | 4 | 215.00 |
| 04/04/2025 15:46 | 900 | 215.00 |
| 04/04/2025 15:46 | 47 | 215.00 |
| 04/04/2025 15:46 | 500 | 215.00 |
| 04/04/2025 15:46 | 409 | 215.00 |
| 04/04/2025 15:46 | 2091 | 215.00 |
| 04/04/2025 15:46 | 100 | 215.00 |
| 04/04/2025 15:46 | 25 | 215.00 |
| 04/04/2025 15:46 | 250 | 215.00 |
| 04/04/2025 15:46 | 90 | 215.00 |
| 04/04/2025 15:46 | 100 | 215.00 |
| 04/04/2025 15:46 | 11 | 215.00 |
| 04/04/2025 15:46 | 9 | 215.00 |
| 04/04/2025 15:46 | 200 | 215.00 |
| 04/04/2025 15:46 | 73 | 215.00 |
| 04/04/2025 15:46 | 3725 | 215.00 |
| 04/04/2025 15:46 | 597 | 215.00 |
| 04/04/2025 15:46 | 1812 | 215.00 |
| 04/04/2025 15:46 | 271 | 215.00 |
| 04/04/2025 15:46 | 389 | 215.00 |
| 04/04/2025 15:46 | 5 | 215.00 |
| 04/04/2025 15:46 | 12 | 215.00 |
| 04/04/2025 15:46 | 583 | 215.00 |
| 04/04/2025 15:46 | 27 | 215.00 |
| 04/04/2025 15:46 | 25 | 215.00 |
| 04/04/2025 15:46 | 10 | 215.00 |
| 04/04/2025 15:46 | 50 | 215.00 |
| 04/04/2025 15:46 | 248 | 215.10 |
| 04/04/2025 15:46 | 78 | 215.00 |
| 04/04/2025 15:46 | 500 | 215.00 |
| 04/04/2025 15:46 | 2 | 215.00 |
| 04/04/2025 15:46 | 99 | 215.00 |
| 04/04/2025 15:46 | 25 | 215.00 |
| 04/04/2025 15:46 | 119 | 215.10 |
| 04/04/2025 15:46 | 169 | 215.10 |
| 04/04/2025 15:46 | 389 | 215.00 |
| 04/04/2025 15:46 | 2 | 215.00 |
| 04/04/2025 15:46 | 200 | 215.00 |
| 04/04/2025 15:46 | 67 | 215.00 |
| 04/04/2025 15:46 | 33 | 215.00 |
| 04/04/2025 15:46 | 25 | 215.00 |
| 04/04/2025 15:46 | 50 | 215.00 |
| 04/04/2025 15:46 | 200 | 215.00 |
| 04/04/2025 15:46 | 100 | 215.00 |
| 04/04/2025 15:46 | 250 | 215.00 |
| 04/04/2025 15:46 | 50 | 215.10 |
| 04/04/2025 15:46 | 150 | 215.10 |
| 04/04/2025 15:46 | 28 | 215.10 |
| 04/04/2025 15:46 | 728 | 215.10 |
| 04/04/2025 15:46 | 5 | 215.10 |
| 04/04/2025 15:46 | 658 | 215.10 |
| 04/04/2025 15:46 | 142 | 215.10 |
| 04/04/2025 15:46 | 37 | 215.20 |
| 04/04/2025 15:46 | 124 | 215.20 |
| 04/04/2025 15:46 | 470 | 215.20 |
| 04/04/2025 15:46 | 485 | 215.20 |
| 04/04/2025 15:46 | 100 | 215.20 |
| 04/04/2025 15:46 | 150 | 215.40 |
| 04/04/2025 15:46 | 288 | 215.30 |
| 04/04/2025 15:46 | 72 | 215.30 |
| 04/04/2025 15:46 | 50 | 215.40 |
| 04/04/2025 15:46 | 124 | 215.30 |
| 04/04/2025 15:46 | 145 | 215.30 |
| 04/04/2025 15:46 | 1000 | 215.30 |
| 04/04/2025 15:45 | 288 | 215.40 |
| 04/04/2025 15:45 | 25 | 215.40 |
| 04/04/2025 15:45 | 61 | 215.40 |
| 04/04/2025 15:45 | 61 | 215.40 |
| 04/04/2025 15:45 | 239 | 215.40 |
| 04/04/2025 15:45 | 50 | 215.40 |
| 04/04/2025 15:45 | 144 | 215.30 |
| 04/04/2025 15:45 | 144 | 215.30 |
| 04/04/2025 15:45 | 130 | 215.30 |
| 04/04/2025 15:45 | 7 | 215.40 |
| 04/04/2025 15:45 | 77 | 215.40 |
| 04/04/2025 15:45 | 5821 | 215.40 |
| 04/04/2025 15:45 | 4179 | 215.40 |