Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
16:45:00
|
Geld
09.01.2026 -
16:30:00
|
Geld Volumen |
Brief
09.01.2026 -
17:15:00
|
Brief Volumen |
|---|---|---|---|---|
|
262.50
+8.90
(
+3.51% )
|
258.90
|
230 |
264.80
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:37 | 3960 | 261.4177 |
| 01/09/2026 16:25 | 50 | 262.50 |
| 01/09/2026 16:25 | 575 | 262.50 |
| 01/09/2026 16:25 | 2905 | 262.50 |
| 01/09/2026 16:25 | 1659 | 262.50 |
| 01/09/2026 16:25 | 341 | 262.50 |
| 01/09/2026 16:25 | 319 | 262.50 |
| 01/09/2026 16:25 | 818 | 262.50 |
| 01/09/2026 16:25 | 5294 | 262.50 |
| 01/09/2026 16:25 | 1437 | 262.50 |
| 01/09/2026 16:25 | 2681 | 262.50 |
| 01/09/2026 16:25 | 12973 | 262.50 |
| 01/09/2026 16:25 | 4025 | 262.50 |
| 01/09/2026 16:25 | 5302 | 262.50 |
| 01/09/2026 16:25 | 851 | 262.50 |
| 01/09/2026 16:25 | 135 | 262.50 |
| 01/09/2026 16:25 | 141 | 262.50 |
| 01/09/2026 16:25 | 1980 | 262.50 |
| 01/09/2026 16:25 | 1 | 262.50 |
| 01/09/2026 16:25 | 575 | 262.50 |
| 01/09/2026 16:25 | 2164 | 262.50 |
| 01/09/2026 16:25 | 2400 | 262.50 |
| 01/09/2026 16:25 | 10429 | 262.50 |
| 01/09/2026 16:25 | 29571 | 262.50 |
| 01/09/2026 16:25 | 7173 | 262.50 |
| 01/09/2026 16:25 | 931 | 262.50 |
| 01/09/2026 16:25 | 296 | 262.50 |
| 01/09/2026 16:25 | 728 | 262.50 |
| 01/09/2026 16:25 | 228 | 262.50 |
| 01/09/2026 16:25 | 223 | 262.50 |
| 01/09/2026 16:25 | 72 | 262.50 |
| 01/09/2026 16:25 | 258 | 262.50 |
| 01/09/2026 16:25 | 1431 | 262.50 |
| 01/09/2026 16:25 | 2698 | 262.50 |
| 01/09/2026 16:25 | 5 | 262.50 |
| 01/09/2026 16:25 | 2327 | 262.50 |
| 01/09/2026 16:25 | 4153 | 262.50 |
| 01/09/2026 16:25 | 1500 | 262.50 |
| 01/09/2026 16:25 | 5076 | 262.50 |
| 01/09/2026 16:25 | 1076 | 262.50 |
| 01/09/2026 16:25 | 1486 | 262.50 |
| 01/09/2026 16:25 | 4798 | 262.50 |
| 01/09/2026 16:25 | 14969 | 262.50 |
| 01/09/2026 16:25 | 2069 | 262.50 |
| 01/09/2026 16:25 | 43 | 262.50 |
| 01/09/2026 16:25 | 40 | 262.50 |
| 01/09/2026 16:25 | 1272 | 262.50 |
| 01/09/2026 16:25 | 3941 | 262.50 |
| 01/09/2026 16:25 | 1578 | 262.50 |
| 01/09/2026 16:25 | 285 | 262.50 |
| 01/09/2026 16:25 | 92466 | 262.50 |
| 01/09/2026 16:25 | 46 | 262.50 |
| 01/09/2026 16:25 | 696 | 262.50 |
| 01/09/2026 16:25 | 7114 | 262.50 |
| 01/09/2026 16:25 | 11962 | 262.50 |
| 01/09/2026 16:25 | 2061 | 262.50 |
| 01/09/2026 16:25 | 8114 | 262.50 |
| 01/09/2026 16:25 | 32 | 262.50 |
| 01/09/2026 16:25 | 4141 | 262.50 |
| 01/09/2026 16:25 | 6496 | 262.50 |
| 01/09/2026 16:25 | 176 | 262.50 |
| 01/09/2026 16:25 | 6665 | 262.50 |
| 01/09/2026 16:25 | 2 | 262.50 |
| 01/09/2026 16:25 | 1632 | 262.50 |
| 01/09/2026 16:25 | 5177 | 262.50 |
| 01/09/2026 16:25 | 3 | 262.50 |
| 01/09/2026 16:25 | 4 | 262.50 |
| 01/09/2026 16:25 | 1217 | 262.50 |
| 01/09/2026 16:25 | 37088 | 262.50 |
| 01/09/2026 16:25 | 802 | 262.50 |
| 01/09/2026 16:25 | 3890 | 262.50 |
| 01/09/2026 16:25 | 2617 | 262.50 |
| 01/09/2026 16:25 | 478 | 262.50 |
| 01/09/2026 16:25 | 4531 | 262.50 |
| 01/09/2026 16:25 | 410 | 262.50 |
| 01/09/2026 16:25 | 1682 | 262.50 |
| 01/09/2026 16:25 | 704 | 262.50 |
| 01/09/2026 16:25 | 7192 | 262.50 |
| 01/09/2026 16:25 | 64 | 262.50 |
| 01/09/2026 16:25 | 10212 | 262.50 |
| 01/09/2026 16:25 | 113 | 262.50 |
| 01/09/2026 16:25 | 2481 | 262.50 |
| 01/09/2026 16:25 | 568 | 262.50 |
| 01/09/2026 16:25 | 11 | 262.50 |
| 01/09/2026 16:25 | 1331 | 262.50 |
| 01/09/2026 16:25 | 114 | 262.50 |
| 01/09/2026 16:25 | 114 | 262.50 |
| 01/09/2026 16:25 | 342 | 262.50 |
| 01/09/2026 16:25 | 1731 | 262.50 |
| 01/09/2026 16:25 | 4140 | 262.50 |
| 01/09/2026 16:25 | 4141 | 262.50 |
| 01/09/2026 16:25 | 9686 | 262.50 |
| 01/09/2026 16:25 | 509 | 262.50 |
| 01/09/2026 16:25 | 106 | 262.50 |
| 01/09/2026 16:25 | 2121 | 262.50 |
| 01/09/2026 16:25 | 30 | 262.50 |
| 01/09/2026 16:25 | 1729 | 262.50 |
| 01/09/2026 16:25 | 62 | 262.50 |
| 01/09/2026 16:25 | 2606 | 262.50 |
| 01/09/2026 16:25 | 244 | 262.50 |
| 01/09/2026 16:25 | 9766 | 262.50 |
| 01/09/2026 16:25 | 11392 | 262.50 |
| 01/09/2026 16:25 | 27108 | 262.50 |
| 01/09/2026 16:25 | 7524 | 262.50 |
| 01/09/2026 16:25 | 366 | 262.50 |
| 01/09/2026 16:25 | 8134 | 262.50 |
| 01/09/2026 16:25 | 4794 | 262.50 |
| 01/09/2026 16:25 | 3556 | 262.50 |
| 01/09/2026 16:25 | 6637 | 262.50 |
| 01/09/2026 16:25 | 13409 | 262.50 |
| 01/09/2026 16:25 | 1323 | 262.50 |
| 01/09/2026 16:25 | 902 | 262.50 |
| 01/09/2026 16:25 | 3545 | 262.50 |
| 01/09/2026 16:25 | 7237 | 262.50 |
| 01/09/2026 16:25 | 849 | 262.50 |
| 01/09/2026 16:25 | 894 | 262.50 |
| 01/09/2026 16:25 | 196 | 262.50 |
| 01/09/2026 16:25 | 859 | 262.50 |
| 01/09/2026 16:25 | 505 | 262.50 |
| 01/09/2026 16:25 | 219 | 262.50 |
| 01/09/2026 16:25 | 895 | 262.50 |
| 01/09/2026 16:25 | 686 | 262.50 |
| 01/09/2026 16:25 | 651 | 262.50 |
| 01/09/2026 16:25 | 521 | 262.50 |
| 01/09/2026 16:25 | 1893 | 262.50 |
| 01/09/2026 16:25 | 4 | 262.50 |
| 01/09/2026 16:25 | 12 | 262.50 |
| 01/09/2026 16:25 | 2 | 262.50 |
| 01/09/2026 16:25 | 99 | 262.50 |
| 01/09/2026 16:25 | 32 | 262.50 |
| 01/09/2026 16:25 | 62 | 262.50 |
| 01/09/2026 16:25 | 538 | 262.50 |
| 01/09/2026 16:25 | 3557 | 262.50 |
| 01/09/2026 16:25 | 4418 | 262.50 |
| 01/09/2026 16:25 | 3898 | 262.50 |
| 01/09/2026 16:25 | 2 | 262.50 |
| 01/09/2026 16:25 | 33 | 262.50 |
| 01/09/2026 16:25 | 220 | 262.50 |
| 01/09/2026 16:25 | 150 | 262.50 |
| 01/09/2026 16:25 | 1312 | 262.50 |
| 01/09/2026 16:25 | 220 | 262.50 |
| 01/09/2026 16:25 | 1249 | 262.50 |
| 01/09/2026 16:25 | 25209 | 262.50 |
| 01/09/2026 16:25 | 12419 | 262.50 |
| 01/09/2026 16:25 | 334 | 262.50 |
| 01/09/2026 16:25 | 491 | 262.50 |
| 01/09/2026 16:25 | 26 | 262.50 |
| 01/09/2026 16:25 | 893 | 262.50 |
| 01/09/2026 16:25 | 155 | 262.50 |
| 01/09/2026 16:25 | 705 | 262.50 |
| 01/09/2026 16:25 | 1581 | 262.50 |
| 01/09/2026 16:25 | 1087 | 262.50 |
| 01/09/2026 16:25 | 16 | 262.50 |
| 01/09/2026 16:25 | 102 | 262.50 |
| 01/09/2026 16:25 | 111 | 262.50 |
| 01/09/2026 16:25 | 64 | 262.50 |
| 01/09/2026 16:25 | 23014 | 262.50 |
| 01/09/2026 16:25 | 6435 | 262.50 |
| 01/09/2026 16:25 | 8635 | 262.50 |
| 01/09/2026 16:25 | 7 | 262.50 |
| 01/09/2026 16:25 | 420 | 262.50 |
| 01/09/2026 16:25 | 177 | 262.50 |
| 01/09/2026 16:25 | 112 | 262.50 |
| 01/09/2026 16:25 | 114 | 262.50 |
| 01/09/2026 16:25 | 25 | 262.50 |
| 01/09/2026 16:25 | 66 | 262.50 |
| 01/09/2026 16:25 | 13180 | 262.50 |
| 01/09/2026 16:25 | 91 | 262.50 |
| 01/09/2026 16:25 | 1785 | 262.50 |
| 01/09/2026 16:25 | 8 | 262.50 |
| 01/09/2026 16:25 | 4 | 262.50 |
| 01/09/2026 16:25 | 15418 | 262.50 |
| 01/09/2026 16:25 | 752 | 262.50 |
| 01/09/2026 16:25 | 1104 | 262.50 |
| 01/09/2026 16:25 | 6000 | 262.50 |
| 01/09/2026 16:25 | 3008 | 262.50 |
| 01/09/2026 16:25 | 5455 | 262.50 |
| 01/09/2026 16:25 | 1008 | 262.50 |
| 01/09/2026 16:25 | 67 | 262.50 |
| 01/09/2026 16:25 | 550 | 262.50 |
| 01/09/2026 16:25 | 334 | 262.50 |
| 01/09/2026 16:25 | 38 | 262.50 |
| 01/09/2026 16:25 | 253 | 262.50 |
| 01/09/2026 16:25 | 35 | 262.50 |
| 01/09/2026 16:25 | 63 | 262.50 |
| 01/09/2026 16:25 | 2 | 262.50 |
| 01/09/2026 16:25 | 1381 | 262.50 |
| 01/09/2026 16:19 | 114 | 263.20 |
| 01/09/2026 16:19 | 80 | 263.20 |
| 01/09/2026 16:19 | 1 | 263.20 |
| 01/09/2026 16:19 | 39 | 263.20 |
| 01/09/2026 16:19 | 10 | 263.20 |
| 01/09/2026 16:19 | 49 | 263.20 |
| 01/09/2026 16:19 | 117 | 263.30 |
| 01/09/2026 16:19 | 145 | 263.20 |
| 01/09/2026 16:19 | 112 | 263.20 |
| 01/09/2026 16:19 | 2 | 263.20 |
| 01/09/2026 16:19 | 161 | 263.20 |
| 01/09/2026 16:19 | 111 | 263.20 |
| 01/09/2026 16:19 | 111 | 263.20 |
| 01/09/2026 16:19 | 111 | 263.20 |
| 01/09/2026 16:19 | 111 | 263.20 |
| 01/09/2026 16:19 | 436 | 263.20 |
| 01/09/2026 16:19 | 498 | 263.00 |
| 01/09/2026 16:19 | 90 | 263.00 |
| 01/09/2026 16:19 | 263 | 263.00 |
| 01/09/2026 16:19 | 470 | 263.00 |
| 01/09/2026 16:19 | 277 | 263.00 |
| 01/09/2026 16:19 | 145 | 263.00 |
| 01/09/2026 16:19 | 15 | 263.00 |
| 01/09/2026 16:19 | 14 | 263.00 |
| 01/09/2026 16:19 | 497 | 263.00 |
| 01/09/2026 16:19 | 11 | 263.00 |
| 01/09/2026 16:19 | 89 | 263.00 |
| 01/09/2026 16:19 | 265 | 263.10 |
| 01/09/2026 16:19 | 131 | 263.10 |
| 01/09/2026 16:19 | 131 | 263.10 |
| 01/09/2026 16:19 | 9 | 263.10 |
| 01/09/2026 16:19 | 27 | 263.10 |
| 01/09/2026 16:19 | 239 | 263.10 |
| 01/09/2026 16:19 | 8 | 263.10 |
| 01/09/2026 16:18 | 123 | 263.10 |
| 01/09/2026 16:18 | 131 | 263.10 |
| 01/09/2026 16:18 | 151 | 263.00 |
| 01/09/2026 16:18 | 235 | 263.00 |
| 01/09/2026 16:18 | 151 | 263.00 |
| 01/09/2026 16:18 | 151 | 263.00 |
| 01/09/2026 16:18 | 235 | 263.00 |
| 01/09/2026 16:18 | 151 | 263.00 |
| 01/09/2026 16:18 | 151 | 263.00 |
| 01/09/2026 16:18 | 235 | 263.00 |
| 01/09/2026 16:18 | 151 | 263.00 |
| 01/09/2026 16:18 | 151 | 263.00 |
| 01/09/2026 16:18 | 235 | 263.00 |
| 01/09/2026 16:18 | 151 | 263.00 |
| 01/09/2026 16:18 | 114 | 263.00 |
| 01/09/2026 16:18 | 151 | 263.00 |
| 01/09/2026 16:18 | 235 | 263.00 |
| 01/09/2026 16:18 | 151 | 263.00 |
| 01/09/2026 16:18 | 105 | 263.00 |
| 01/09/2026 16:18 | 151 | 263.00 |
| 01/09/2026 16:18 | 235 | 263.00 |
| 01/09/2026 16:18 | 151 | 263.00 |
| 01/09/2026 16:18 | 40 | 263.00 |
| 01/09/2026 16:18 | 111 | 263.00 |
| 01/09/2026 16:18 | 40 | 263.00 |
| 01/09/2026 16:18 | 151 | 263.00 |
| 01/09/2026 16:18 | 2558 | 263.00 |
| 01/09/2026 16:18 | 151 | 263.00 |
| 01/09/2026 16:18 | 386 | 263.00 |
| 01/09/2026 16:18 | 151 | 263.00 |
| 01/09/2026 16:18 | 2060 | 263.00 |
| 01/09/2026 16:18 | 191 | 263.00 |
| 01/09/2026 16:18 | 151 | 263.00 |
| 01/09/2026 16:18 | 307 | 263.00 |
| 01/09/2026 16:18 | 79 | 263.00 |
| 01/09/2026 16:18 | 151 | 263.00 |
| 01/09/2026 16:18 | 151 | 263.00 |
| 01/09/2026 16:18 | 93 | 263.00 |
| 01/09/2026 16:18 | 6 | 263.00 |
| 01/09/2026 16:18 | 19 | 263.00 |
| 01/09/2026 16:18 | 134 | 263.00 |
| 01/09/2026 16:18 | 151 | 263.00 |
| 01/09/2026 16:18 | 3 | 263.00 |
| 01/09/2026 16:18 | 88 | 263.00 |
| 01/09/2026 16:18 | 189 | 263.00 |
| 01/09/2026 16:18 | 50 | 263.00 |
| 01/09/2026 16:18 | 386 | 263.00 |
| 01/09/2026 16:18 | 100 | 263.00 |
| 01/09/2026 16:18 | 103 | 262.90 |
| 01/09/2026 16:18 | 89 | 262.90 |
| 01/09/2026 16:18 | 73 | 262.90 |
| 01/09/2026 16:17 | 30 | 262.90 |
| 01/09/2026 16:17 | 200 | 262.90 |
| 01/09/2026 16:17 | 225 | 262.90 |
| 01/09/2026 16:17 | 161 | 262.90 |
| 01/09/2026 16:17 | 161 | 262.90 |
| 01/09/2026 16:17 | 225 | 262.90 |
| 01/09/2026 16:17 | 161 | 262.90 |
| 01/09/2026 16:17 | 161 | 262.90 |
| 01/09/2026 16:17 | 5 | 262.90 |
| 01/09/2026 16:17 | 18 | 262.90 |
| 01/09/2026 16:17 | 231 | 262.90 |
| 01/09/2026 16:17 | 182 | 262.90 |
| 01/09/2026 16:17 | 132 | 262.90 |
| 01/09/2026 16:17 | 29 | 262.90 |
| 01/09/2026 16:17 | 93 | 262.90 |
| 01/09/2026 16:17 | 154 | 262.90 |
| 01/09/2026 16:17 | 100 | 262.90 |
| 01/09/2026 16:17 | 47 | 262.90 |
| 01/09/2026 16:17 | 279 | 262.90 |
| 01/09/2026 16:16 | 160 | 262.80 |
| 01/09/2026 16:16 | 328 | 262.80 |
| 01/09/2026 16:16 | 161 | 262.80 |
| 01/09/2026 16:16 | 149 | 262.80 |
| 01/09/2026 16:16 | 161 | 262.80 |
| 01/09/2026 16:16 | 161 | 262.80 |
| 01/09/2026 16:16 | 386 | 262.80 |
| 01/09/2026 16:16 | 556 | 262.80 |
| 01/09/2026 16:16 | 161 | 262.80 |
| 01/09/2026 16:16 | 161 | 262.80 |
| 01/09/2026 16:16 | 538 | 262.80 |
| 01/09/2026 16:16 | 161 | 262.80 |
| 01/09/2026 16:16 | 95 | 262.80 |
| 01/09/2026 16:16 | 43 | 262.80 |
| 01/09/2026 16:16 | 114 | 262.80 |
| 01/09/2026 16:16 | 386 | 262.80 |
| 01/09/2026 16:16 | 201 | 262.80 |
| 01/09/2026 16:16 | 225 | 262.70 |
| 01/09/2026 16:16 | 161 | 262.70 |
| 01/09/2026 16:16 | 161 | 262.70 |
| 01/09/2026 16:16 | 225 | 262.70 |
| 01/09/2026 16:16 | 161 | 262.70 |
| 01/09/2026 16:16 | 161 | 262.70 |
| 01/09/2026 16:16 | 161 | 262.70 |
| 01/09/2026 16:16 | 40 | 262.70 |
| 01/09/2026 16:16 | 386 | 262.70 |
| 01/09/2026 16:16 | 34 | 262.70 |
| 01/09/2026 16:16 | 136 | 262.70 |
| 01/09/2026 16:16 | 846 | 262.70 |
| 01/09/2026 16:16 | 7 | 262.70 |
| 01/09/2026 16:16 | 32 | 262.80 |
| 01/09/2026 16:16 | 200 | 262.70 |
| 01/09/2026 16:16 | 181 | 262.70 |
| 01/09/2026 16:16 | 181 | 262.70 |
| 01/09/2026 16:16 | 181 | 262.70 |
| 01/09/2026 16:16 | 181 | 262.70 |
| 01/09/2026 16:16 | 181 | 262.70 |
| 01/09/2026 16:16 | 205 | 262.70 |
| 01/09/2026 16:16 | 181 | 262.70 |
| 01/09/2026 16:16 | 181 | 262.70 |
| 01/09/2026 16:16 | 205 | 262.70 |
| 01/09/2026 16:16 | 181 | 262.70 |
| 01/09/2026 16:16 | 181 | 262.70 |
| 01/09/2026 16:16 | 205 | 262.70 |
| 01/09/2026 16:16 | 181 | 262.70 |
| 01/09/2026 16:16 | 181 | 262.70 |
| 01/09/2026 16:16 | 205 | 262.70 |
| 01/09/2026 16:16 | 181 | 262.70 |
| 01/09/2026 16:16 | 181 | 262.70 |
| 01/09/2026 16:16 | 205 | 262.70 |
| 01/09/2026 16:16 | 181 | 262.70 |
| 01/09/2026 16:16 | 181 | 262.70 |
| 01/09/2026 16:16 | 205 | 262.70 |
| 01/09/2026 16:16 | 181 | 262.70 |
| 01/09/2026 16:16 | 181 | 262.70 |
| 01/09/2026 16:16 | 205 | 262.70 |
| 01/09/2026 16:16 | 181 | 262.70 |
| 01/09/2026 16:16 | 181 | 262.70 |
| 01/09/2026 16:16 | 205 | 262.70 |
| 01/09/2026 16:16 | 181 | 262.70 |
| 01/09/2026 16:16 | 181 | 262.70 |
| 01/09/2026 16:16 | 205 | 262.70 |
| 01/09/2026 16:16 | 181 | 262.70 |
| 01/09/2026 16:16 | 86 | 262.70 |
| 01/09/2026 16:16 | 95 | 262.70 |
| 01/09/2026 16:16 | 181 | 262.70 |
| 01/09/2026 16:16 | 205 | 262.70 |
| 01/09/2026 16:16 | 181 | 262.70 |
| 01/09/2026 16:16 | 181 | 262.70 |
| 01/09/2026 16:16 | 205 | 262.70 |
| 01/09/2026 16:16 | 181 | 262.70 |
| 01/09/2026 16:16 | 95 | 262.70 |
| 01/09/2026 16:16 | 95 | 262.70 |
| 01/09/2026 16:16 | 86 | 262.70 |
| 01/09/2026 16:16 | 431 | 262.70 |
| 01/09/2026 16:16 | 148 | 262.70 |
| 01/09/2026 16:16 | 9 | 262.70 |
| 01/09/2026 16:16 | 24 | 262.70 |
| 01/09/2026 16:16 | 6 | 262.70 |
| 01/09/2026 16:16 | 19 | 262.70 |
| 01/09/2026 16:16 | 14 | 262.70 |
| 01/09/2026 16:16 | 90 | 262.70 |
| 01/09/2026 16:16 | 181 | 262.70 |
| 01/09/2026 16:16 | 269 | 262.70 |
| 01/09/2026 16:16 | 63 | 262.70 |
| 01/09/2026 16:15 | 158 | 262.70 |
| 01/09/2026 16:15 | 93 | 262.70 |
| 01/09/2026 16:15 | 5 | 262.70 |
| 01/09/2026 16:15 | 17 | 262.70 |
| 01/09/2026 16:15 | 181 | 262.70 |
| 01/09/2026 16:15 | 3 | 262.70 |
| 01/09/2026 16:15 | 44 | 262.70 |
| 01/09/2026 16:14 | 25 | 262.70 |
| 01/09/2026 16:14 | 97 | 262.70 |
| 01/09/2026 16:14 | 64 | 262.70 |
| 01/09/2026 16:14 | 386 | 262.80 |
| 01/09/2026 16:14 | 200 | 262.80 |
| 01/09/2026 16:14 | 4 | 262.80 |
| 01/09/2026 16:14 | 148 | 262.90 |
| 01/09/2026 16:14 | 231 | 262.90 |
| 01/09/2026 16:14 | 181 | 262.90 |
| 01/09/2026 16:14 | 386 | 262.90 |
| 01/09/2026 16:14 | 181 | 262.90 |
| 01/09/2026 16:14 | 365 | 262.90 |
| 01/09/2026 16:14 | 200 | 262.90 |
| 01/09/2026 16:14 | 386 | 262.90 |
| 01/09/2026 16:14 | 181 | 262.90 |
| 01/09/2026 16:14 | 195 | 262.70 |
| 01/09/2026 16:14 | 191 | 262.70 |
| 01/09/2026 16:14 | 191 | 262.70 |
| 01/09/2026 16:14 | 379 | 262.70 |
| 01/09/2026 16:14 | 7 | 262.70 |
| 01/09/2026 16:14 | 184 | 262.70 |
| 01/09/2026 16:14 | 191 | 262.70 |
| 01/09/2026 16:14 | 74 | 262.70 |
| 01/09/2026 16:14 | 191 | 262.70 |
| 01/09/2026 16:14 | 195 | 262.70 |
| 01/09/2026 16:14 | 191 | 262.70 |
| 01/09/2026 16:14 | 231 | 262.70 |
| 01/09/2026 16:14 | 191 | 262.70 |
| 01/09/2026 16:14 | 195 | 262.70 |
| 01/09/2026 16:14 | 191 | 262.70 |
| 01/09/2026 16:14 | 191 | 262.70 |
| 01/09/2026 16:14 | 195 | 262.70 |
| 01/09/2026 16:14 | 191 | 262.70 |
| 01/09/2026 16:14 | 231 | 262.70 |
| 01/09/2026 16:14 | 191 | 262.70 |
| 01/09/2026 16:14 | 195 | 262.70 |
| 01/09/2026 16:14 | 191 | 262.70 |
| 01/09/2026 16:14 | 255 | 262.70 |
| 01/09/2026 16:14 | 191 | 262.70 |
| 01/09/2026 16:14 | 191 | 262.70 |
| 01/09/2026 16:14 | 642 | 262.70 |
| 01/09/2026 16:14 | 5 | 262.70 |
| 01/09/2026 16:14 | 16 | 262.70 |
| 01/09/2026 16:14 | 413 | 262.70 |
| 01/09/2026 16:14 | 191 | 262.70 |
| 01/09/2026 16:14 | 94 | 262.70 |
| 01/09/2026 16:14 | 342 | 262.70 |
| 01/09/2026 16:14 | 300 | 262.70 |
| 01/09/2026 16:14 | 44 | 262.70 |
| 01/09/2026 16:13 | 195 | 262.60 |
| 01/09/2026 16:13 | 191 | 262.60 |
| 01/09/2026 16:13 | 22 | 262.60 |
| 01/09/2026 16:13 | 144 | 262.60 |
| 01/09/2026 16:13 | 22 | 262.60 |
| 01/09/2026 16:13 | 25 | 262.60 |
| 01/09/2026 16:13 | 195 | 262.60 |
| 01/09/2026 16:13 | 191 | 262.60 |
| 01/09/2026 16:13 | 191 | 262.60 |
| 01/09/2026 16:13 | 195 | 262.60 |
| 01/09/2026 16:13 | 191 | 262.60 |
| 01/09/2026 16:13 | 191 | 262.60 |
| 01/09/2026 16:13 | 195 | 262.60 |
| 01/09/2026 16:13 | 191 | 262.60 |
| 01/09/2026 16:13 | 191 | 262.60 |
| 01/09/2026 16:13 | 195 | 262.60 |
| 01/09/2026 16:13 | 191 | 262.60 |
| 01/09/2026 16:13 | 191 | 262.60 |
| 01/09/2026 16:13 | 195 | 262.60 |
| 01/09/2026 16:13 | 191 | 262.60 |
| 01/09/2026 16:13 | 191 | 262.60 |
| 01/09/2026 16:13 | 191 | 262.60 |
| 01/09/2026 16:13 | 195 | 262.60 |
| 01/09/2026 16:13 | 191 | 262.60 |
| 01/09/2026 16:13 | 191 | 262.60 |
| 01/09/2026 16:13 | 195 | 262.60 |
| 01/09/2026 16:13 | 191 | 262.60 |
| 01/09/2026 16:13 | 191 | 262.60 |
| 01/09/2026 16:13 | 191 | 262.60 |
| 01/09/2026 16:13 | 195 | 262.60 |
| 01/09/2026 16:13 | 191 | 262.60 |
| 01/09/2026 16:13 | 273 | 262.60 |
| 01/09/2026 16:13 | 191 | 262.60 |
| 01/09/2026 16:13 | 195 | 262.60 |
| 01/09/2026 16:13 | 191 | 262.60 |
| 01/09/2026 16:13 | 72 | 262.60 |
| 01/09/2026 16:13 | 191 | 262.60 |
| 01/09/2026 16:13 | 86 | 262.60 |
| 01/09/2026 16:13 | 115 | 262.60 |
| 01/09/2026 16:13 | 21 | 262.60 |
| 01/09/2026 16:13 | 96 | 262.60 |
| 01/09/2026 16:13 | 15 | 262.60 |
| 01/09/2026 16:13 | 6 | 262.60 |
| 01/09/2026 16:13 | 86 | 262.70 |
| 01/09/2026 16:13 | 111 | 262.70 |
| 01/09/2026 16:13 | 80 | 262.70 |
| 01/09/2026 16:13 | 191 | 262.70 |
| 01/09/2026 16:13 | 16 | 262.70 |
| 01/09/2026 16:13 | 4 | 262.70 |
| 01/09/2026 16:13 | 222 | 262.70 |
| 01/09/2026 16:13 | 6 | 262.70 |
| 01/09/2026 16:12 | 185 | 262.70 |
| 01/09/2026 16:12 | 76 | 262.70 |
| 01/09/2026 16:12 | 191 | 262.70 |
| 01/09/2026 16:12 | 95 | 262.70 |
| 01/09/2026 16:12 | 63 | 262.70 |
| 01/09/2026 16:12 | 386 | 262.70 |
| 01/09/2026 16:12 | 177 | 262.70 |
| 01/09/2026 16:12 | 195 | 262.60 |
| 01/09/2026 16:12 | 191 | 262.60 |
| 01/09/2026 16:12 | 191 | 262.60 |
| 01/09/2026 16:12 | 195 | 262.60 |
| 01/09/2026 16:12 | 191 | 262.60 |
| 01/09/2026 16:12 | 166 | 262.60 |
| 01/09/2026 16:12 | 5 | 262.60 |
| 01/09/2026 16:12 | 89 | 262.60 |
| 01/09/2026 16:12 | 22 | 262.60 |
| 01/09/2026 16:12 | 86 | 262.60 |
| 01/09/2026 16:12 | 51 | 262.60 |
| 01/09/2026 16:12 | 122 | 262.50 |
| 01/09/2026 16:12 | 32 | 262.60 |
| 01/09/2026 16:12 | 30 | 262.60 |
| 01/09/2026 16:12 | 386 | 262.60 |
| 01/09/2026 16:11 | 386 | 262.60 |
| 01/09/2026 16:11 | 5 | 262.60 |
| 01/09/2026 16:11 | 5 | 262.60 |
| 01/09/2026 16:11 | 191 | 262.60 |
| 01/09/2026 16:11 | 223 | 262.60 |
| 01/09/2026 16:11 | 91 | 262.60 |
| 01/09/2026 16:11 | 191 | 262.60 |
| 01/09/2026 16:11 | 2 | 262.60 |
| 01/09/2026 16:11 | 163 | 262.60 |
| 01/09/2026 16:11 | 2 | 262.60 |
| 01/09/2026 16:11 | 4 | 262.60 |
| 01/09/2026 16:11 | 253 | 262.60 |
| 01/09/2026 16:11 | 60 | 262.60 |
| 01/09/2026 16:10 | 195 | 262.70 |
| 01/09/2026 16:10 | 191 | 262.70 |
| 01/09/2026 16:10 | 191 | 262.70 |
| 01/09/2026 16:10 | 195 | 262.70 |
| 01/09/2026 16:10 | 191 | 262.70 |
| 01/09/2026 16:10 | 191 | 262.70 |
| 01/09/2026 16:10 | 195 | 262.70 |
| 01/09/2026 16:10 | 191 | 262.70 |
| 01/09/2026 16:10 | 74 | 262.70 |
| 01/09/2026 16:10 | 191 | 262.70 |
| 01/09/2026 16:10 | 195 | 262.70 |
| 01/09/2026 16:10 | 191 | 262.70 |
| 01/09/2026 16:10 | 191 | 262.70 |
| 01/09/2026 16:10 | 195 | 262.70 |
| 01/09/2026 16:10 | 191 | 262.70 |
| 01/09/2026 16:10 | 191 | 262.70 |
| 01/09/2026 16:10 | 195 | 262.70 |
| 01/09/2026 16:10 | 191 | 262.70 |
| 01/09/2026 16:10 | 191 | 262.70 |
| 01/09/2026 16:10 | 195 | 262.70 |
| 01/09/2026 16:10 | 191 | 262.70 |
| 01/09/2026 16:10 | 100 | 262.70 |
| 01/09/2026 16:10 | 191 | 262.70 |
| 01/09/2026 16:10 | 195 | 262.70 |
| 01/09/2026 16:10 | 191 | 262.70 |
| 01/09/2026 16:10 | 191 | 262.70 |
| 01/09/2026 16:10 | 191 | 262.70 |
| 01/09/2026 16:10 | 225 | 262.70 |
| 01/09/2026 16:10 | 191 | 262.70 |
| 01/09/2026 16:10 | 231 | 262.70 |
| 01/09/2026 16:10 | 191 | 262.70 |
| 01/09/2026 16:10 | 225 | 262.70 |
| 01/09/2026 16:10 | 171 | 262.70 |
| 01/09/2026 16:10 | 6 | 262.60 |
| 01/09/2026 16:10 | 121 | 262.60 |
| 01/09/2026 16:10 | 119 | 262.60 |
| 01/09/2026 16:10 | 25 | 262.60 |
| 01/09/2026 16:10 | 185 | 262.70 |
| 01/09/2026 16:10 | 201 | 262.70 |
| 01/09/2026 16:10 | 40 | 262.70 |
| 01/09/2026 16:10 | 13 | 262.70 |
| 01/09/2026 16:10 | 40 | 262.70 |
| 01/09/2026 16:10 | 148 | 262.70 |
| 01/09/2026 16:10 | 92 | 262.70 |
| 01/09/2026 16:10 | 201 | 262.70 |
| 01/09/2026 16:10 | 211 | 262.70 |
| 01/09/2026 16:10 | 323 | 262.70 |
| 01/09/2026 16:10 | 185 | 262.60 |
| 01/09/2026 16:10 | 201 | 262.60 |
| 01/09/2026 16:10 | 201 | 262.60 |
| 01/09/2026 16:10 | 185 | 262.60 |
| 01/09/2026 16:10 | 201 | 262.60 |
| 01/09/2026 16:10 | 231 | 262.60 |
| 01/09/2026 16:10 | 1 | 262.60 |
| 01/09/2026 16:10 | 200 | 262.60 |
| 01/09/2026 16:10 | 185 | 262.60 |
| 01/09/2026 16:10 | 201 | 262.60 |
| 01/09/2026 16:10 | 290 | 262.60 |
| 01/09/2026 16:10 | 201 | 262.60 |
| 01/09/2026 16:10 | 185 | 262.60 |
| 01/09/2026 16:10 | 201 | 262.60 |
| 01/09/2026 16:10 | 201 | 262.60 |
| 01/09/2026 16:10 | 201 | 262.60 |
| 01/09/2026 16:10 | 201 | 262.60 |
| 01/09/2026 16:10 | 185 | 262.60 |
| 01/09/2026 16:10 | 201 | 262.60 |
| 01/09/2026 16:10 | 263 | 262.60 |
| 01/09/2026 16:10 | 201 | 262.60 |
| 01/09/2026 16:10 | 185 | 262.60 |
| 01/09/2026 16:10 | 201 | 262.60 |
| 01/09/2026 16:10 | 201 | 262.60 |
| 01/09/2026 16:10 | 201 | 262.60 |
| 01/09/2026 16:10 | 185 | 262.60 |
| 01/09/2026 16:10 | 201 | 262.60 |
| 01/09/2026 16:10 | 201 | 262.60 |
| 01/09/2026 16:10 | 201 | 262.60 |
| 01/09/2026 16:10 | 201 | 262.60 |
| 01/09/2026 16:10 | 185 | 262.60 |
| 01/09/2026 16:10 | 201 | 262.60 |
| 01/09/2026 16:10 | 201 | 262.60 |
| 01/09/2026 16:10 | 201 | 262.60 |
| 01/09/2026 16:10 | 185 | 262.60 |
| 01/09/2026 16:10 | 201 | 262.60 |
| 01/09/2026 16:10 | 165 | 262.60 |
| 01/09/2026 16:10 | 201 | 262.60 |
| 01/09/2026 16:10 | 95 | 262.60 |
| 01/09/2026 16:10 | 116 | 262.60 |
| 01/09/2026 16:10 | 200 | 262.60 |
| 01/09/2026 16:10 | 201 | 262.50 |
| 01/09/2026 16:10 | 588 | 262.50 |
| 01/09/2026 16:10 | 201 | 262.50 |
| 01/09/2026 16:10 | 185 | 262.50 |
| 01/09/2026 16:10 | 201 | 262.50 |
| 01/09/2026 16:10 | 295 | 262.50 |
| 01/09/2026 16:10 | 201 | 262.50 |
| 01/09/2026 16:10 | 6 | 262.50 |
| 01/09/2026 16:10 | 17 | 262.50 |
| 01/09/2026 16:10 | 96 | 262.50 |
| 01/09/2026 16:10 | 128 | 262.50 |
| 01/09/2026 16:10 | 241 | 262.50 |
| 01/09/2026 16:10 | 100 | 262.50 |
| 01/09/2026 16:10 | 43 | 262.50 |
| 01/09/2026 16:10 | 24 | 262.50 |
| 01/09/2026 16:09 | 386 | 262.40 |
| 01/09/2026 16:09 | 579 | 262.40 |
| 01/09/2026 16:09 | 27 | 262.40 |
| 01/09/2026 16:09 | 2 | 262.40 |
| 01/09/2026 16:09 | 386 | 262.40 |
| 01/09/2026 16:09 | 323 | 262.40 |
| 01/09/2026 16:09 | 386 | 262.30 |
| 01/09/2026 16:09 | 221 | 262.30 |
| 01/09/2026 16:09 | 180 | 262.30 |
| 01/09/2026 16:09 | 399 | 262.30 |
| 01/09/2026 16:09 | 386 | 262.30 |
| 01/09/2026 16:09 | 30 | 262.20 |
| 01/09/2026 16:09 | 9 | 262.20 |
| 01/09/2026 16:09 | 178 | 262.20 |
| 01/09/2026 16:09 | 386 | 262.20 |
| 01/09/2026 16:09 | 323 | 262.20 |
| 01/09/2026 16:08 | 360 | 262.20 |
| 01/09/2026 16:08 | 200 | 262.20 |
| 01/09/2026 16:08 | 386 | 262.10 |
| 01/09/2026 16:08 | 693 | 262.10 |
| 01/09/2026 16:08 | 386 | 262.10 |
| 01/09/2026 16:08 | 20 | 262.30 |
| 01/09/2026 16:08 | 6 | 262.30 |
| 01/09/2026 16:08 | 173 | 262.30 |
| 01/09/2026 16:08 | 189 | 262.40 |
| 01/09/2026 16:08 | 95 | 262.40 |
| 01/09/2026 16:08 | 35 | 262.40 |
| 01/09/2026 16:07 | 386 | 262.30 |
| 01/09/2026 16:07 | 106 | 262.30 |
| 01/09/2026 16:07 | 49 | 262.30 |
| 01/09/2026 16:07 | 40 | 262.30 |
| 01/09/2026 16:07 | 281 | 262.40 |
| 01/09/2026 16:07 | 55 | 262.40 |
| 01/09/2026 16:07 | 31 | 262.40 |
| 01/09/2026 16:07 | 121 | 262.40 |
| 01/09/2026 16:07 | 9 | 262.40 |
| 01/09/2026 16:07 | 386 | 262.40 |
| 01/09/2026 16:07 | 31 | 262.40 |
| 01/09/2026 16:07 | 9 | 262.40 |
| 01/09/2026 16:07 | 386 | 262.40 |
| 01/09/2026 16:06 | 200 | 262.40 |
| 01/09/2026 16:06 | 37 | 262.40 |
| 01/09/2026 16:06 | 2 | 262.40 |
| 01/09/2026 16:06 | 86 | 262.50 |
| 01/09/2026 16:06 | 373 | 262.50 |
| 01/09/2026 16:06 | 136 | 262.50 |
| 01/09/2026 16:06 | 103 | 262.50 |
| 01/09/2026 16:06 | 126 | 262.50 |
| 01/09/2026 16:06 | 367 | 262.50 |
| 01/09/2026 16:06 | 329 | 262.50 |
| 01/09/2026 16:06 | 75 | 262.50 |
| 01/09/2026 16:06 | 40 | 262.40 |
| 01/09/2026 16:06 | 11 | 262.40 |
| 01/09/2026 16:06 | 73 | 262.40 |
| 01/09/2026 16:06 | 34 | 262.40 |
| 01/09/2026 16:06 | 19 | 262.50 |
| 01/09/2026 16:06 | 201 | 262.50 |
| 01/09/2026 16:06 | 201 | 262.50 |
| 01/09/2026 16:06 | 388 | 262.50 |
| 01/09/2026 16:06 | 201 | 262.50 |
| 01/09/2026 16:06 | 386 | 262.50 |
| 01/09/2026 16:06 | 185 | 262.50 |
| 01/09/2026 16:06 | 201 | 262.50 |
| 01/09/2026 16:06 | 201 | 262.50 |
| 01/09/2026 16:06 | 185 | 262.50 |
| 01/09/2026 16:06 | 201 | 262.50 |
| 01/09/2026 16:06 | 116 | 262.50 |
| 01/09/2026 16:06 | 201 | 262.50 |
| 01/09/2026 16:06 | 185 | 262.50 |
| 01/09/2026 16:06 | 201 | 262.50 |
| 01/09/2026 16:06 | 448 | 262.50 |
| 01/09/2026 16:06 | 41 | 262.50 |
| 01/09/2026 16:06 | 61 | 262.50 |
| 01/09/2026 16:06 | 99 | 262.50 |
| 01/09/2026 16:06 | 201 | 262.50 |
| 01/09/2026 16:06 | 231 | 262.50 |
| 01/09/2026 16:06 | 201 | 262.50 |
| 01/09/2026 16:06 | 290 | 262.50 |
| 01/09/2026 16:06 | 91 | 262.50 |
| 01/09/2026 16:06 | 201 | 262.50 |
| 01/09/2026 16:06 | 271 | 262.50 |
| 01/09/2026 16:06 | 5 | 262.50 |
| 01/09/2026 16:06 | 200 | 262.40 |
| 01/09/2026 16:06 | 386 | 262.40 |
| 01/09/2026 16:06 | 5753 | 262.40 |
| 01/09/2026 16:06 | 880 | 262.40 |
| 01/09/2026 16:06 | 1342 | 262.40 |
| 01/09/2026 16:06 | 2025 | 262.40 |
| 01/09/2026 16:06 | 4 | 262.50 |
| 01/09/2026 16:06 | 278 | 262.50 |
| 01/09/2026 16:06 | 1210 | 262.50 |
| 01/09/2026 16:06 | 182 | 262.50 |
| 01/09/2026 16:06 | 30 | 262.50 |
| 01/09/2026 16:06 | 394 | 262.50 |
| 01/09/2026 16:05 | 386 | 262.60 |
| 01/09/2026 16:05 | 200 | 262.70 |
| 01/09/2026 16:05 | 192 | 262.80 |
| 01/09/2026 16:05 | 40 | 262.90 |
| 01/09/2026 16:05 | 269 | 263.00 |
| 01/09/2026 16:05 | 84 | 263.00 |
| 01/09/2026 16:05 | 174 | 263.00 |
| 01/09/2026 16:05 | 386 | 263.00 |
| 01/09/2026 16:05 | 37 | 263.00 |
| 01/09/2026 16:05 | 11 | 263.00 |
| 01/09/2026 16:05 | 7 | 263.00 |
| 01/09/2026 16:05 | 146 | 263.00 |
| 01/09/2026 16:05 | 20 | 263.00 |
| 01/09/2026 16:04 | 308 | 263.10 |
| 01/09/2026 16:04 | 29 | 263.10 |
| 01/09/2026 16:04 | 120 | 263.10 |
| 01/09/2026 16:04 | 95 | 263.10 |
| 01/09/2026 16:04 | 186 | 263.20 |
| 01/09/2026 16:04 | 41 | 263.20 |
| 01/09/2026 16:04 | 43 | 263.20 |
| 01/09/2026 16:04 | 59 | 263.20 |
| 01/09/2026 16:04 | 34 | 263.20 |
| 01/09/2026 16:03 | 26 | 263.30 |
| 01/09/2026 16:03 | 36 | 263.30 |
| 01/09/2026 16:03 | 11 | 263.30 |
| 01/09/2026 16:03 | 36 | 263.30 |
| 01/09/2026 16:03 | 1 | 263.30 |
| 01/09/2026 16:03 | 8 | 263.30 |
| 01/09/2026 16:03 | 31 | 263.30 |
| 01/09/2026 16:03 | 4 | 263.30 |
| 01/09/2026 16:02 | 5 | 263.40 |
| 01/09/2026 16:02 | 386 | 263.40 |
| 01/09/2026 16:02 | 186 | 263.40 |
| 01/09/2026 16:02 | 4 | 263.40 |
| 01/09/2026 16:02 | 66 | 263.40 |
| 01/09/2026 16:02 | 100 | 263.40 |
| 01/09/2026 16:01 | 265 | 263.30 |
| 01/09/2026 16:01 | 1 | 263.30 |
| 01/09/2026 16:01 | 327 | 263.40 |
| 01/09/2026 16:01 | 11 | 263.40 |
| 01/09/2026 16:01 | 37 | 263.40 |
| 01/09/2026 16:01 | 8 | 263.40 |
| 01/09/2026 16:01 | 100 | 263.60 |
| 01/09/2026 16:01 | 4 | 263.60 |
| 01/09/2026 16:01 | 134 | 263.60 |
| 01/09/2026 15:59 | 3 | 263.70 |
| 01/09/2026 15:59 | 92 | 263.70 |
| 01/09/2026 15:59 | 48 | 263.70 |
| 01/09/2026 15:59 | 152 | 263.70 |
| 01/09/2026 15:59 | 182 | 263.80 |
| 01/09/2026 15:59 | 9 | 263.80 |
| 01/09/2026 15:59 | 200 | 263.80 |
| 01/09/2026 15:59 | 6 | 263.70 |
| 01/09/2026 15:59 | 168 | 263.70 |
| 01/09/2026 15:59 | 129 | 263.70 |
| 01/09/2026 15:58 | 138 | 263.80 |
| 01/09/2026 15:58 | 192 | 263.80 |
| 01/09/2026 15:58 | 164 | 263.90 |
| 01/09/2026 15:58 | 124 | 263.90 |
| 01/09/2026 15:58 | 40 | 263.90 |
| 01/09/2026 15:58 | 496 | 263.90 |
| 01/09/2026 15:58 | 75 | 263.90 |
| 01/09/2026 15:58 | 80 | 264.00 |
| 01/09/2026 15:58 | 130 | 264.00 |
| 01/09/2026 15:58 | 30 | 264.00 |
| 01/09/2026 15:58 | 50 | 264.00 |
| 01/09/2026 15:58 | 160 | 264.00 |
| 01/09/2026 15:58 | 243 | 264.00 |
| 01/09/2026 15:58 | 210 | 264.00 |
| 01/09/2026 15:58 | 210 | 264.00 |
| 01/09/2026 15:58 | 266 | 264.00 |
| 01/09/2026 15:58 | 89 | 264.00 |
| 01/09/2026 15:58 | 17 | 264.00 |
| 01/09/2026 15:58 | 295 | 264.00 |
| 01/09/2026 15:58 | 210 | 264.00 |
| 01/09/2026 15:57 | 210 | 264.00 |
| 01/09/2026 15:57 | 93 | 264.00 |
| 01/09/2026 15:57 | 210 | 264.00 |
| 01/09/2026 15:57 | 342 | 264.00 |
| 01/09/2026 15:57 | 105 | 264.00 |
| 01/09/2026 15:57 | 5 | 264.00 |
| 01/09/2026 15:57 | 323 | 264.00 |
| 01/09/2026 15:57 | 386 | 264.00 |
| 01/09/2026 15:57 | 100 | 263.90 |
| 01/09/2026 15:57 | 10 | 263.90 |
| 01/09/2026 15:57 | 23 | 263.90 |
| 01/09/2026 15:57 | 65 | 263.90 |
| 01/09/2026 15:57 | 35 | 263.90 |
| 01/09/2026 15:57 | 16 | 263.90 |
| 01/09/2026 15:57 | 25 | 263.90 |
| 01/09/2026 15:57 | 223 | 263.80 |
| 01/09/2026 15:57 | 21 | 263.80 |
| 01/09/2026 15:57 | 4 | 263.80 |
| 01/09/2026 15:57 | 38 | 263.80 |
| 01/09/2026 15:57 | 54 | 263.80 |
| 01/09/2026 15:57 | 25 | 263.80 |
| 01/09/2026 15:56 | 200 | 263.80 |
| 01/09/2026 15:56 | 378 | 263.80 |
| 01/09/2026 15:56 | 63 | 263.80 |
| 01/09/2026 15:56 | 121 | 263.90 |
| 01/09/2026 15:56 | 26 | 263.90 |
| 01/09/2026 15:56 | 61 | 263.90 |
| 01/09/2026 15:56 | 28 | 263.90 |
| 01/09/2026 15:56 | 540 | 263.90 |
| 01/09/2026 15:56 | 319 | 263.80 |
| 01/09/2026 15:56 | 89 | 263.80 |
| 01/09/2026 15:56 | 33 | 263.80 |
| 01/09/2026 15:56 | 25 | 263.80 |
| 01/09/2026 15:56 | 15 | 263.80 |
| 01/09/2026 15:56 | 76 | 263.80 |
| 01/09/2026 15:56 | 29 | 263.80 |
| 01/09/2026 15:56 | 7 | 264.00 |
| 01/09/2026 15:56 | 53 | 264.00 |
| 01/09/2026 15:56 | 64 | 264.00 |
| 01/09/2026 15:56 | 53 | 264.00 |
| 01/09/2026 15:55 | 38 | 264.10 |
| 01/09/2026 15:55 | 131 | 264.10 |
| 01/09/2026 15:55 | 77 | 264.20 |
| 01/09/2026 15:55 | 323 | 264.20 |
| 01/09/2026 15:55 | 548 | 264.30 |
| 01/09/2026 15:55 | 40 | 264.30 |
| 01/09/2026 15:55 | 505 | 264.30 |
| 01/09/2026 15:55 | 201 | 264.30 |
| 01/09/2026 15:55 | 40 | 264.30 |
| 01/09/2026 15:55 | 40 | 264.30 |
| 01/09/2026 15:55 | 85 | 264.30 |
| 01/09/2026 15:55 | 40 | 264.30 |
| 01/09/2026 15:55 | 60 | 264.30 |
| 01/09/2026 15:55 | 40 | 264.30 |
| 01/09/2026 15:55 | 40 | 264.30 |
| 01/09/2026 15:55 | 28 | 264.30 |
| 01/09/2026 15:55 | 674 | 264.30 |
| 01/09/2026 15:55 | 37 | 264.30 |
| 01/09/2026 15:55 | 118 | 264.30 |
| 01/09/2026 15:55 | 487 | 264.30 |
| 01/09/2026 15:55 | 83 | 264.30 |
| 01/09/2026 15:55 | 1162 | 264.30 |
| 01/09/2026 15:55 | 65 | 264.30 |
| 01/09/2026 15:55 | 40 | 264.30 |
| 01/09/2026 15:55 | 300 | 264.30 |
| 01/09/2026 15:55 | 10 | 264.20 |
| 01/09/2026 15:55 | 1317 | 264.20 |
| 01/09/2026 15:54 | 81 | 264.20 |
| 01/09/2026 15:54 | 13 | 264.20 |
| 01/09/2026 15:54 | 116 | 264.20 |
| 01/09/2026 15:54 | 21 | 264.20 |
| 01/09/2026 15:54 | 133 | 264.20 |
| 01/09/2026 15:54 | 31 | 264.10 |
| 01/09/2026 15:54 | 574 | 264.00 |
| 01/09/2026 15:54 | 105 | 264.00 |
| 01/09/2026 15:54 | 200 | 264.00 |
| 01/09/2026 15:54 | 386 | 264.00 |
| 01/09/2026 15:54 | 4 | 264.10 |
| 01/09/2026 15:53 | 120 | 264.10 |
| 01/09/2026 15:53 | 296 | 264.10 |
| 01/09/2026 15:53 | 27 | 264.10 |
| 01/09/2026 15:53 | 386 | 264.10 |
| 01/09/2026 15:53 | 287 | 264.20 |
| 01/09/2026 15:53 | 990 | 264.20 |
| 01/09/2026 15:53 | 94 | 264.10 |
| 01/09/2026 15:53 | 306 | 264.10 |
| 01/09/2026 15:53 | 200 | 264.10 |
| 01/09/2026 15:53 | 323 | 264.10 |
| 01/09/2026 15:53 | 386 | 264.10 |
| 01/09/2026 15:53 | 365 | 264.10 |
| 01/09/2026 15:53 | 1200 | 264.10 |
| 01/09/2026 15:53 | 99 | 264.10 |
| 01/09/2026 15:53 | 750 | 264.10 |
| 01/09/2026 15:53 | 200 | 264.20 |
| 01/09/2026 15:53 | 10 | 264.20 |
| 01/09/2026 15:53 | 4 | 264.20 |
| 01/09/2026 15:53 | 103 | 264.20 |
| 01/09/2026 15:53 | 522 | 264.20 |
| 01/09/2026 15:53 | 79 | 264.20 |
| 01/09/2026 15:53 | 9 | 264.10 |
| 01/09/2026 15:53 | 435 | 263.90 |
| 01/09/2026 15:53 | 230 | 263.90 |
| 01/09/2026 15:53 | 273 | 263.90 |
| 01/09/2026 15:53 | 305 | 263.90 |
| 01/09/2026 15:53 | 323 | 263.90 |
| 01/09/2026 15:53 | 386 | 263.90 |
| 01/09/2026 15:53 | 10 | 263.90 |
| 01/09/2026 15:53 | 40 | 264.00 |
| 01/09/2026 15:53 | 205 | 264.00 |
| 01/09/2026 15:53 | 386 | 264.00 |
| 01/09/2026 15:53 | 226 | 264.00 |
| 01/09/2026 15:53 | 358 | 264.10 |
| 01/09/2026 15:53 | 59 | 264.20 |
| 01/09/2026 15:53 | 31 | 264.20 |
| 01/09/2026 15:53 | 72 | 264.20 |
| 01/09/2026 15:52 | 100 | 264.20 |
| 01/09/2026 15:52 | 157 | 264.20 |
| 01/09/2026 15:52 | 146 | 264.20 |
| 01/09/2026 15:52 | 200 | 264.20 |
| 01/09/2026 15:52 | 171 | 264.10 |
| 01/09/2026 15:52 | 31 | 264.10 |
| 01/09/2026 15:52 | 1750 | 264.10 |
| 01/09/2026 15:52 | 750 | 264.10 |
| 01/09/2026 15:52 | 386 | 264.10 |
| 01/09/2026 15:52 | 386 | 264.10 |
| 01/09/2026 15:52 | 45 | 264.10 |
| 01/09/2026 15:52 | 34 | 264.10 |
| 01/09/2026 15:52 | 45 | 264.10 |
| 01/09/2026 15:52 | 304 | 264.20 |
| 01/09/2026 15:52 | 323 | 264.20 |
| 01/09/2026 15:52 | 200 | 264.20 |
| 01/09/2026 15:52 | 191 | 264.20 |
| 01/09/2026 15:52 | 82 | 264.20 |
| 01/09/2026 15:51 | 386 | 264.30 |
| 01/09/2026 15:51 | 332 | 264.30 |
| 01/09/2026 15:51 | 6 | 264.20 |
| 01/09/2026 15:51 | 363 | 264.30 |
| 01/09/2026 15:51 | 90 | 264.30 |
| 01/09/2026 15:51 | 285 | 264.30 |
| 01/09/2026 15:51 | 386 | 264.30 |
| 01/09/2026 15:51 | 323 | 264.30 |
| 01/09/2026 15:51 | 31 | 264.30 |
| 01/09/2026 15:51 | 200 | 264.30 |
| 01/09/2026 15:51 | 386 | 264.30 |
| 01/09/2026 15:51 | 171 | 264.30 |
| 01/09/2026 15:51 | 11 | 264.30 |
| 01/09/2026 15:50 | 155 | 264.20 |
| 01/09/2026 15:50 | 277 | 264.20 |
| 01/09/2026 15:50 | 323 | 264.20 |
| 01/09/2026 15:50 | 200 | 264.20 |
| 01/09/2026 15:50 | 40 | 264.20 |
| 01/09/2026 15:50 | 82 | 264.20 |
| 01/09/2026 15:50 | 308 | 264.30 |
| 01/09/2026 15:50 | 119 | 264.30 |
| 01/09/2026 15:50 | 386 | 264.30 |
| 01/09/2026 15:50 | 386 | 264.30 |
| 01/09/2026 15:50 | 49 | 264.30 |
| 01/09/2026 15:50 | 379 | 264.30 |
| 01/09/2026 15:50 | 171 | 264.20 |
| 01/09/2026 15:50 | 88 | 264.20 |
| 01/09/2026 15:50 | 191 | 264.10 |
| 01/09/2026 15:50 | 2003 | 264.10 |
| 01/09/2026 15:50 | 99 | 264.10 |
| 01/09/2026 15:50 | 480 | 264.10 |
| 01/09/2026 15:50 | 64 | 264.10 |
| 01/09/2026 15:50 | 41 | 264.10 |
| 01/09/2026 15:50 | 47 | 264.10 |
| 01/09/2026 15:50 | 106 | 264.10 |
| 01/09/2026 15:50 | 200 | 264.00 |
| 01/09/2026 15:50 | 450 | 264.00 |
| 01/09/2026 15:50 | 242 | 264.00 |
| 01/09/2026 15:50 | 62 | 264.00 |
| 01/09/2026 15:50 | 200 | 264.00 |
| 01/09/2026 15:50 | 4 | 264.00 |
| 01/09/2026 15:50 | 316 | 264.00 |
| 01/09/2026 15:50 | 1000 | 264.00 |
| 01/09/2026 15:50 | 200 | 264.00 |
| 01/09/2026 15:50 | 19 | 264.00 |
| 01/09/2026 15:50 | 2500 | 264.00 |
| 01/09/2026 15:50 | 65 | 264.00 |
| 01/09/2026 15:50 | 200 | 264.00 |
| 01/09/2026 15:50 | 200 | 264.00 |
| 01/09/2026 15:50 | 60 | 264.00 |
| 01/09/2026 15:50 | 1000 | 264.00 |
| 01/09/2026 15:50 | 174 | 264.00 |
| 01/09/2026 15:50 | 82 | 263.90 |
| 01/09/2026 15:50 | 212 | 263.80 |
| 01/09/2026 15:50 | 386 | 263.80 |
| 01/09/2026 15:50 | 153 | 263.80 |
| 01/09/2026 15:50 | 15 | 263.80 |
| 01/09/2026 15:50 | 23 | 263.80 |
| 01/09/2026 15:50 | 123 | 263.80 |
| 01/09/2026 15:50 | 54 | 263.80 |
| 01/09/2026 15:49 | 1342 | 263.90 |
| 01/09/2026 15:49 | 111 | 263.90 |
| 01/09/2026 15:49 | 47 | 263.90 |
| 01/09/2026 15:49 | 118 | 263.90 |
| 01/09/2026 15:49 | 5 | 263.90 |
| 01/09/2026 15:49 | 66 | 263.90 |
| 01/09/2026 15:49 | 64 | 263.90 |
| 01/09/2026 15:49 | 43 | 263.80 |
| 01/09/2026 15:49 | 36 | 263.80 |
| 01/09/2026 15:49 | 91 | 263.80 |
| 01/09/2026 15:49 | 36 | 263.80 |
| 01/09/2026 15:49 | 253 | 263.80 |
| 01/09/2026 15:49 | 84 | 263.80 |
| 01/09/2026 15:49 | 37 | 263.60 |
| 01/09/2026 15:49 | 75 | 263.70 |
| 01/09/2026 15:49 | 9 | 263.70 |
| 01/09/2026 15:49 | 8 | 263.70 |
| 01/09/2026 15:49 | 240 | 263.70 |
| 01/09/2026 15:48 | 2 | 263.60 |
| 01/09/2026 15:48 | 94 | 263.60 |
| 01/09/2026 15:47 | 110 | 263.40 |
| 01/09/2026 15:47 | 17 | 263.40 |
| 01/09/2026 15:47 | 3 | 263.40 |
| 01/09/2026 15:47 | 80 | 263.40 |
| 01/09/2026 15:47 | 100 | 263.40 |
| 01/09/2026 15:47 | 200 | 263.50 |
| 01/09/2026 15:47 | 56 | 263.60 |
| 01/09/2026 15:47 | 191 | 263.60 |
| 01/09/2026 15:47 | 93 | 263.60 |
| 01/09/2026 15:47 | 121 | 263.60 |
| 01/09/2026 15:47 | 323 | 263.50 |
| 01/09/2026 15:47 | 69 | 263.50 |
| 01/09/2026 15:47 | 200 | 263.50 |
| 01/09/2026 15:47 | 52 | 263.50 |
| 01/09/2026 15:47 | 126 | 263.50 |
| 01/09/2026 15:47 | 112 | 263.40 |
| 01/09/2026 15:47 | 48 | 263.40 |
| 01/09/2026 15:47 | 152 | 263.40 |
| 01/09/2026 15:47 | 242 | 263.40 |
| 01/09/2026 15:47 | 366 | 263.40 |
| 01/09/2026 15:47 | 119 | 263.40 |
| 01/09/2026 15:47 | 5 | 263.40 |
| 01/09/2026 15:47 | 200 | 263.40 |
| 01/09/2026 15:47 | 200 | 263.40 |
| 01/09/2026 15:47 | 100 | 263.30 |
| 01/09/2026 15:47 | 290 | 263.30 |
| 01/09/2026 15:47 | 562 | 263.30 |
| 01/09/2026 15:47 | 106 | 263.30 |
| 01/09/2026 15:47 | 23 | 263.30 |
| 01/09/2026 15:47 | 323 | 263.30 |
| 01/09/2026 15:47 | 12 | 263.30 |
| 01/09/2026 15:47 | 326 | 263.30 |
| 01/09/2026 15:47 | 9 | 263.30 |
| 01/09/2026 15:46 | 16 | 263.10 |
| 01/09/2026 15:46 | 80 | 263.10 |
| 01/09/2026 15:46 | 52 | 263.10 |
| 01/09/2026 15:46 | 80 | 263.10 |
| 01/09/2026 15:46 | 152 | 263.00 |
| 01/09/2026 15:46 | 216 | 263.10 |
| 01/09/2026 15:46 | 146 | 263.10 |
| 01/09/2026 15:46 | 107 | 263.10 |
| 01/09/2026 15:46 | 38 | 263.10 |
| 01/09/2026 15:46 | 29 | 263.10 |
| 01/09/2026 15:46 | 42 | 263.10 |
| 01/09/2026 15:46 | 127 | 263.20 |
| 01/09/2026 15:46 | 32 | 263.20 |
| 01/09/2026 15:46 | 35 | 263.20 |
| 01/09/2026 15:46 | 360 | 263.10 |
| 01/09/2026 15:46 | 277 | 263.10 |
| 01/09/2026 15:46 | 323 | 263.10 |
| 01/09/2026 15:46 | 90 | 263.10 |
| 01/09/2026 15:46 | 39 | 263.10 |
| 01/09/2026 15:46 | 370 | 263.10 |
| 01/09/2026 15:46 | 88 | 263.10 |
| 01/09/2026 15:46 | 112 | 263.10 |
| 01/09/2026 15:46 | 29 | 263.10 |
| 01/09/2026 15:46 | 11 | 263.10 |
| 01/09/2026 15:46 | 64 | 263.10 |
| 01/09/2026 15:46 | 102 | 263.00 |
| 01/09/2026 15:46 | 262 | 263.00 |
| 01/09/2026 15:46 | 277 | 263.00 |
| 01/09/2026 15:46 | 342 | 263.00 |
| 01/09/2026 15:46 | 134 | 263.00 |
| 01/09/2026 15:46 | 16 | 263.00 |
| 01/09/2026 15:46 | 176 | 263.00 |
| 01/09/2026 15:46 | 294 | 263.00 |
| 01/09/2026 15:46 | 200 | 263.00 |
| 01/09/2026 15:46 | 99 | 263.00 |
| 01/09/2026 15:46 | 640 | 263.00 |
| 01/09/2026 15:46 | 200 | 263.00 |
| 01/09/2026 15:46 | 39 | 263.00 |
| 01/09/2026 15:46 | 200 | 263.00 |
| 01/09/2026 15:46 | 182 | 263.00 |
| 01/09/2026 15:46 | 20 | 263.00 |
| 01/09/2026 15:46 | 961 | 263.00 |
| 01/09/2026 15:46 | 139 | 263.00 |
| 01/09/2026 15:46 | 100 | 263.00 |
| 01/09/2026 15:45 | 300 | 262.80 |
| 01/09/2026 15:45 | 1200 | 262.90 |
| 01/09/2026 15:45 | 9 | 262.90 |
| 01/09/2026 15:45 | 227 | 262.90 |
| 01/09/2026 15:45 | 343 | 262.90 |