Large gap with delayed quotes
|
Official
04/15/2026
-
16:45:00
|
Bid
04/15/2026 -
17:15:00
|
Bid Volume |
Ask
04/15/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
339.00
-5.70
(
-1.65% )
|
337.60
|
200 |
349.00
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/15/2026 16:27 | 250 | 339.00 |
| 04/15/2026 16:25 | 4 | 339.00 |
| 04/15/2026 16:25 | 1476 | 339.00 |
| 04/15/2026 16:25 | 500 | 339.00 |
| 04/15/2026 16:25 | 534 | 339.00 |
| 04/15/2026 16:25 | 477 | 339.00 |
| 04/15/2026 16:25 | 472 | 339.00 |
| 04/15/2026 16:25 | 147 | 339.00 |
| 04/15/2026 16:25 | 2 | 339.00 |
| 04/15/2026 16:25 | 160 | 339.00 |
| 04/15/2026 16:25 | 1121 | 339.00 |
| 04/15/2026 16:25 | 530 | 339.00 |
| 04/15/2026 16:25 | 1095 | 339.00 |
| 04/15/2026 16:25 | 415 | 339.00 |
| 04/15/2026 16:25 | 2826 | 339.00 |
| 04/15/2026 16:25 | 77 | 339.00 |
| 04/15/2026 16:25 | 2006 | 339.00 |
| 04/15/2026 16:25 | 623 | 339.00 |
| 04/15/2026 16:25 | 1702 | 339.00 |
| 04/15/2026 16:25 | 4077 | 339.00 |
| 04/15/2026 16:25 | 3480 | 339.00 |
| 04/15/2026 16:25 | 160 | 339.00 |
| 04/15/2026 16:25 | 5000 | 339.00 |
| 04/15/2026 16:25 | 359 | 339.00 |
| 04/15/2026 16:25 | 457 | 339.00 |
| 04/15/2026 16:25 | 333 | 339.00 |
| 04/15/2026 16:25 | 150 | 339.00 |
| 04/15/2026 16:25 | 1229 | 339.00 |
| 04/15/2026 16:25 | 2065 | 339.00 |
| 04/15/2026 16:25 | 5238 | 339.00 |
| 04/15/2026 16:25 | 544 | 339.00 |
| 04/15/2026 16:25 | 415 | 339.00 |
| 04/15/2026 16:25 | 500 | 339.00 |
| 04/15/2026 16:25 | 871 | 339.00 |
| 04/15/2026 16:25 | 864 | 339.00 |
| 04/15/2026 16:25 | 1498 | 339.00 |
| 04/15/2026 16:25 | 622 | 339.00 |
| 04/15/2026 16:25 | 487 | 339.00 |
| 04/15/2026 16:25 | 379 | 339.00 |
| 04/15/2026 16:25 | 364 | 339.00 |
| 04/15/2026 16:25 | 757 | 339.00 |
| 04/15/2026 16:25 | 2441 | 339.00 |
| 04/15/2026 16:25 | 228 | 339.00 |
| 04/15/2026 16:25 | 174 | 339.00 |
| 04/15/2026 16:25 | 1161 | 339.00 |
| 04/15/2026 16:25 | 1112 | 339.00 |
| 04/15/2026 16:25 | 415 | 339.00 |
| 04/15/2026 16:25 | 1084 | 339.00 |
| 04/15/2026 16:25 | 1498 | 339.00 |
| 04/15/2026 16:25 | 721 | 339.00 |
| 04/15/2026 16:25 | 397 | 339.00 |
| 04/15/2026 16:25 | 720 | 339.00 |
| 04/15/2026 16:25 | 600 | 339.00 |
| 04/15/2026 16:25 | 687 | 339.00 |
| 04/15/2026 16:25 | 1 | 339.00 |
| 04/15/2026 16:25 | 960 | 339.00 |
| 04/15/2026 16:25 | 1736 | 339.00 |
| 04/15/2026 16:25 | 44 | 339.00 |
| 04/15/2026 16:25 | 702 | 339.00 |
| 04/15/2026 16:25 | 600 | 339.00 |
| 04/15/2026 16:25 | 3240 | 339.00 |
| 04/15/2026 16:25 | 1709 | 339.00 |
| 04/15/2026 16:25 | 22 | 339.00 |
| 04/15/2026 16:25 | 415 | 339.00 |
| 04/15/2026 16:25 | 254 | 339.00 |
| 04/15/2026 16:25 | 1691 | 339.00 |
| 04/15/2026 16:25 | 81 | 339.00 |
| 04/15/2026 16:25 | 784 | 339.00 |
| 04/15/2026 16:25 | 35 | 339.00 |
| 04/15/2026 16:25 | 18 | 339.00 |
| 04/15/2026 16:25 | 52 | 339.00 |
| 04/15/2026 16:25 | 859 | 339.00 |
| 04/15/2026 16:25 | 5938 | 339.00 |
| 04/15/2026 16:25 | 415 | 339.00 |
| 04/15/2026 16:25 | 228 | 339.00 |
| 04/15/2026 16:25 | 11446 | 339.00 |
| 04/15/2026 16:25 | 18886 | 339.00 |
| 04/15/2026 16:25 | 5663 | 339.00 |
| 04/15/2026 16:25 | 415 | 339.00 |
| 04/15/2026 16:25 | 1338 | 339.00 |
| 04/15/2026 16:25 | 593 | 339.00 |
| 04/15/2026 16:25 | 7122 | 339.00 |
| 04/15/2026 16:25 | 1 | 339.00 |
| 04/15/2026 16:25 | 11981 | 339.00 |
| 04/15/2026 16:25 | 12 | 339.00 |
| 04/15/2026 16:25 | 6456 | 339.00 |
| 04/15/2026 16:25 | 2267 | 339.00 |
| 04/15/2026 16:25 | 5600 | 339.00 |
| 04/15/2026 16:25 | 159 | 339.00 |
| 04/15/2026 16:25 | 159 | 339.00 |
| 04/15/2026 16:25 | 59 | 339.00 |
| 04/15/2026 16:25 | 4522 | 339.00 |
| 04/15/2026 16:25 | 9331 | 339.00 |
| 04/15/2026 16:25 | 6581 | 339.00 |
| 04/15/2026 16:25 | 2460 | 339.00 |
| 04/15/2026 16:25 | 280 | 339.00 |
| 04/15/2026 16:25 | 10909 | 339.00 |
| 04/15/2026 16:25 | 286 | 339.00 |
| 04/15/2026 16:25 | 24567 | 339.00 |
| 04/15/2026 16:25 | 1887 | 339.00 |
| 04/15/2026 16:25 | 7378 | 339.00 |
| 04/15/2026 16:25 | 554 | 339.00 |
| 04/15/2026 16:25 | 2856 | 339.00 |
| 04/15/2026 16:25 | 3287 | 339.00 |
| 04/15/2026 16:25 | 2004 | 339.00 |
| 04/15/2026 16:25 | 4478 | 339.00 |
| 04/15/2026 16:25 | 2241 | 339.00 |
| 04/15/2026 16:25 | 791 | 339.00 |
| 04/15/2026 16:25 | 4885 | 339.00 |
| 04/15/2026 16:25 | 7467 | 339.00 |
| 04/15/2026 16:25 | 909 | 339.00 |
| 04/15/2026 16:25 | 144 | 339.00 |
| 04/15/2026 16:25 | 18 | 339.00 |
| 04/15/2026 16:25 | 71 | 339.00 |
| 04/15/2026 16:25 | 2312 | 339.00 |
| 04/15/2026 16:25 | 500 | 339.00 |
| 04/15/2026 16:25 | 4461 | 339.00 |
| 04/15/2026 16:25 | 146 | 339.00 |
| 04/15/2026 16:25 | 591 | 339.00 |
| 04/15/2026 16:25 | 4700 | 339.00 |
| 04/15/2026 16:25 | 14712 | 339.00 |
| 04/15/2026 16:25 | 345 | 339.00 |
| 04/15/2026 16:25 | 549 | 339.00 |
| 04/15/2026 16:25 | 2477 | 339.00 |
| 04/15/2026 16:25 | 803 | 339.00 |
| 04/15/2026 16:25 | 307 | 339.00 |
| 04/15/2026 16:25 | 1617 | 339.00 |
| 04/15/2026 16:25 | 4266 | 339.00 |
| 04/15/2026 16:25 | 1009 | 339.00 |
| 04/15/2026 16:25 | 90 | 339.00 |
| 04/15/2026 16:25 | 1819 | 339.00 |
| 04/15/2026 16:25 | 22 | 339.00 |
| 04/15/2026 16:25 | 2286 | 339.00 |
| 04/15/2026 16:25 | 58 | 339.00 |
| 04/15/2026 16:25 | 530 | 339.00 |
| 04/15/2026 16:25 | 53 | 339.00 |
| 04/15/2026 16:25 | 8801 | 339.00 |
| 04/15/2026 16:25 | 387 | 339.00 |
| 04/15/2026 16:25 | 482 | 339.00 |
| 04/15/2026 16:25 | 84 | 339.00 |
| 04/15/2026 16:25 | 2839 | 339.00 |
| 04/15/2026 16:25 | 181 | 339.00 |
| 04/15/2026 16:25 | 229 | 339.00 |
| 04/15/2026 16:25 | 209 | 339.00 |
| 04/15/2026 16:25 | 6053 | 339.00 |
| 04/15/2026 16:25 | 7 | 339.00 |
| 04/15/2026 16:25 | 45 | 339.00 |
| 04/15/2026 16:25 | 5 | 339.00 |
| 04/15/2026 16:25 | 546 | 339.00 |
| 04/15/2026 16:25 | 431 | 339.00 |
| 04/15/2026 16:25 | 414 | 339.00 |
| 04/15/2026 16:25 | 3646 | 339.00 |
| 04/15/2026 16:25 | 4585 | 339.00 |
| 04/15/2026 16:25 | 4600 | 339.00 |
| 04/15/2026 16:25 | 4237 | 339.00 |
| 04/15/2026 16:25 | 521 | 339.00 |
| 04/15/2026 16:25 | 16 | 339.00 |
| 04/15/2026 16:25 | 891 | 339.00 |
| 04/15/2026 16:25 | 366 | 339.00 |
| 04/15/2026 16:25 | 4000 | 339.00 |
| 04/15/2026 16:25 | 2274 | 339.00 |
| 04/15/2026 16:25 | 1584 | 339.00 |
| 04/15/2026 16:25 | 1467 | 339.00 |
| 04/15/2026 16:25 | 125 | 339.00 |
| 04/15/2026 16:25 | 1552 | 339.00 |
| 04/15/2026 16:25 | 123 | 339.00 |
| 04/15/2026 16:25 | 374 | 339.00 |
| 04/15/2026 16:25 | 1375 | 339.00 |
| 04/15/2026 16:25 | 23625 | 339.00 |
| 04/15/2026 16:25 | 10000 | 339.00 |
| 04/15/2026 16:25 | 3276 | 339.00 |
| 04/15/2026 16:25 | 479 | 339.00 |
| 04/15/2026 16:25 | 1402 | 339.00 |
| 04/15/2026 16:25 | 720 | 339.00 |
| 04/15/2026 16:25 | 806 | 339.00 |
| 04/15/2026 16:25 | 4576 | 339.00 |
| 04/15/2026 16:25 | 16 | 339.00 |
| 04/15/2026 16:25 | 373 | 339.00 |
| 04/15/2026 16:25 | 2 | 339.00 |
| 04/15/2026 16:25 | 309 | 339.00 |
| 04/15/2026 16:25 | 2707 | 339.00 |
| 04/15/2026 16:25 | 23 | 339.00 |
| 04/15/2026 16:25 | 859 | 339.00 |
| 04/15/2026 16:25 | 6337 | 339.00 |
| 04/15/2026 16:25 | 14 | 339.00 |
| 04/15/2026 16:25 | 1064 | 339.00 |
| 04/15/2026 16:25 | 1540 | 339.00 |
| 04/15/2026 16:25 | 8 | 339.00 |
| 04/15/2026 16:25 | 8 | 339.00 |
| 04/15/2026 16:25 | 317 | 339.00 |
| 04/15/2026 16:25 | 1274 | 339.00 |
| 04/15/2026 16:25 | 2062 | 339.00 |
| 04/15/2026 16:25 | 2027 | 339.00 |
| 04/15/2026 16:25 | 2776 | 339.00 |
| 04/15/2026 16:25 | 5998 | 339.00 |
| 04/15/2026 16:25 | 100 | 339.00 |
| 04/15/2026 16:25 | 1000 | 339.00 |
| 04/15/2026 16:25 | 100 | 339.00 |
| 04/15/2026 16:25 | 100 | 339.00 |
| 04/15/2026 16:25 | 1 | 339.00 |
| 04/15/2026 16:25 | 2318 | 339.00 |
| 04/15/2026 16:25 | 100 | 339.00 |
| 04/15/2026 16:25 | 14317 | 339.00 |
| 04/15/2026 16:25 | 9377 | 339.00 |
| 04/15/2026 16:25 | 6 | 339.00 |
| 04/15/2026 16:25 | 137 | 339.00 |
| 04/15/2026 16:25 | 8692 | 339.00 |
| 04/15/2026 16:25 | 201 | 339.00 |
| 04/15/2026 16:25 | 15 | 339.00 |
| 04/15/2026 16:25 | 3905 | 339.00 |
| 04/15/2026 16:25 | 17932 | 339.00 |
| 04/15/2026 16:25 | 417 | 339.00 |
| 04/15/2026 16:25 | 456 | 339.00 |
| 04/15/2026 16:25 | 580 | 339.00 |
| 04/15/2026 16:25 | 3287 | 339.00 |
| 04/15/2026 16:25 | 56 | 339.00 |
| 04/15/2026 16:25 | 840 | 339.00 |
| 04/15/2026 16:25 | 3794 | 339.00 |
| 04/15/2026 16:25 | 330 | 339.00 |
| 04/15/2026 16:25 | 8 | 339.00 |
| 04/15/2026 16:25 | 26 | 339.00 |
| 04/15/2026 16:25 | 1934 | 339.00 |
| 04/15/2026 16:25 | 688 | 339.00 |
| 04/15/2026 16:25 | 647 | 339.00 |
| 04/15/2026 16:25 | 396 | 339.00 |
| 04/15/2026 16:25 | 2177 | 339.00 |
| 04/15/2026 16:25 | 127 | 339.00 |
| 04/15/2026 16:25 | 332 | 339.00 |
| 04/15/2026 16:25 | 348 | 339.00 |
| 04/15/2026 16:25 | 2988 | 339.00 |
| 04/15/2026 16:25 | 3203 | 339.00 |
| 04/15/2026 16:25 | 100 | 339.00 |
| 04/15/2026 16:25 | 59 | 339.00 |
| 04/15/2026 16:25 | 6359 | 339.00 |
| 04/15/2026 16:25 | 387 | 339.00 |
| 04/15/2026 16:25 | 694 | 339.00 |
| 04/15/2026 16:25 | 44 | 339.00 |
| 04/15/2026 16:25 | 1717 | 339.00 |
| 04/15/2026 16:25 | 333 | 339.00 |
| 04/15/2026 16:25 | 785 | 339.00 |
| 04/15/2026 16:25 | 4720 | 339.00 |
| 04/15/2026 16:25 | 540 | 339.00 |
| 04/15/2026 16:25 | 49 | 339.00 |
| 04/15/2026 16:25 | 3361 | 339.00 |
| 04/15/2026 16:25 | 8711 | 339.00 |
| 04/15/2026 16:25 | 281 | 339.00 |
| 04/15/2026 16:25 | 3510 | 339.00 |
| 04/15/2026 16:25 | 414 | 339.00 |
| 04/15/2026 16:25 | 82 | 339.00 |
| 04/15/2026 16:25 | 1000 | 339.00 |
| 04/15/2026 16:25 | 741 | 339.00 |
| 04/15/2026 16:25 | 2000 | 339.00 |
| 04/15/2026 16:25 | 9 | 339.00 |
| 04/15/2026 16:25 | 727 | 339.00 |
| 04/15/2026 16:25 | 943 | 339.00 |
| 04/15/2026 16:25 | 546 | 339.00 |
| 04/15/2026 16:25 | 113 | 339.00 |
| 04/15/2026 16:25 | 893 | 339.00 |
| 04/15/2026 16:25 | 109 | 339.00 |
| 04/15/2026 16:25 | 1820 | 339.00 |
| 04/15/2026 16:25 | 969 | 339.00 |
| 04/15/2026 16:25 | 973 | 339.00 |
| 04/15/2026 16:25 | 12670 | 339.00 |
| 04/15/2026 16:25 | 1920 | 339.00 |
| 04/15/2026 16:25 | 7903 | 339.00 |
| 04/15/2026 16:25 | 1984 | 339.00 |
| 04/15/2026 16:25 | 4203 | 339.00 |
| 04/15/2026 16:25 | 15178 | 339.00 |
| 04/15/2026 16:25 | 1639 | 339.00 |
| 04/15/2026 16:25 | 1050 | 339.00 |
| 04/15/2026 16:25 | 3974 | 339.00 |
| 04/15/2026 16:25 | 2435 | 339.00 |
| 04/15/2026 16:25 | 7115 | 339.00 |
| 04/15/2026 16:25 | 2114 | 339.00 |
| 04/15/2026 16:25 | 3221 | 339.00 |
| 04/15/2026 16:25 | 393 | 339.00 |
| 04/15/2026 16:25 | 2778 | 339.00 |
| 04/15/2026 16:25 | 1428 | 339.00 |
| 04/15/2026 16:25 | 121 | 339.00 |
| 04/15/2026 16:25 | 660 | 339.00 |
| 04/15/2026 16:25 | 3239 | 339.00 |
| 04/15/2026 16:25 | 1711 | 339.00 |
| 04/15/2026 16:25 | 418 | 339.00 |
| 04/15/2026 16:25 | 97 | 339.00 |
| 04/15/2026 16:25 | 304 | 339.00 |
| 04/15/2026 16:25 | 33 | 339.00 |
| 04/15/2026 16:25 | 1994 | 339.00 |
| 04/15/2026 16:25 | 144 | 339.00 |
| 04/15/2026 16:25 | 481 | 339.00 |
| 04/15/2026 16:25 | 650 | 339.00 |
| 04/15/2026 16:25 | 71 | 339.00 |
| 04/15/2026 16:25 | 18 | 339.00 |
| 04/15/2026 16:25 | 239 | 339.00 |
| 04/15/2026 16:25 | 6 | 339.00 |
| 04/15/2026 16:25 | 18 | 339.00 |
| 04/15/2026 16:25 | 6 | 339.00 |
| 04/15/2026 16:25 | 3 | 339.00 |
| 04/15/2026 16:25 | 11 | 339.00 |
| 04/15/2026 16:25 | 250 | 339.00 |
| 04/15/2026 16:25 | 600 | 339.00 |
| 04/15/2026 16:25 | 21160 | 339.00 |
| 04/15/2026 16:25 | 1470 | 339.00 |
| 04/15/2026 16:25 | 351 | 339.00 |
| 04/15/2026 16:25 | 1252 | 339.00 |
| 04/15/2026 16:25 | 1762 | 339.00 |
| 04/15/2026 16:25 | 400 | 339.00 |
| 04/15/2026 16:25 | 625 | 339.00 |
| 04/15/2026 16:25 | 47 | 339.00 |
| 04/15/2026 16:25 | 35 | 339.00 |
| 04/15/2026 16:25 | 305 | 339.00 |
| 04/15/2026 16:25 | 188 | 339.00 |
| 04/15/2026 16:25 | 224 | 339.00 |
| 04/15/2026 16:25 | 1007 | 339.00 |
| 04/15/2026 16:25 | 224 | 339.00 |
| 04/15/2026 16:25 | 1870 | 339.00 |
| 04/15/2026 16:25 | 263 | 339.00 |
| 04/15/2026 16:25 | 100 | 339.00 |
| 04/15/2026 16:25 | 251 | 339.00 |
| 04/15/2026 16:25 | 1752 | 339.00 |
| 04/15/2026 16:19 | 14 | 340.70 |
| 04/15/2026 16:19 | 257 | 340.80 |
| 04/15/2026 16:19 | 6 | 340.90 |
| 04/15/2026 16:19 | 257 | 340.80 |
| 04/15/2026 16:19 | 203 | 340.80 |
| 04/15/2026 16:19 | 203 | 340.80 |
| 04/15/2026 16:19 | 257 | 340.90 |
| 04/15/2026 16:19 | 91 | 340.80 |
| 04/15/2026 16:19 | 91 | 340.80 |
| 04/15/2026 16:19 | 889 | 340.80 |
| 04/15/2026 16:19 | 44 | 340.70 |
| 04/15/2026 16:19 | 31 | 340.80 |
| 04/15/2026 16:19 | 130 | 341.00 |
| 04/15/2026 16:19 | 202 | 341.00 |
| 04/15/2026 16:19 | 300 | 341.00 |
| 04/15/2026 16:19 | 59 | 341.10 |
| 04/15/2026 16:19 | 41 | 341.10 |
| 04/15/2026 16:19 | 76 | 341.10 |
| 04/15/2026 16:19 | 131 | 341.10 |
| 04/15/2026 16:19 | 257 | 341.00 |
| 04/15/2026 16:19 | 58 | 341.00 |
| 04/15/2026 16:19 | 130 | 341.20 |
| 04/15/2026 16:18 | 222 | 341.30 |
| 04/15/2026 16:18 | 88 | 341.30 |
| 04/15/2026 16:18 | 62 | 341.30 |
| 04/15/2026 16:18 | 131 | 341.30 |
| 04/15/2026 16:18 | 257 | 341.30 |
| 04/15/2026 16:18 | 60 | 341.20 |
| 04/15/2026 16:18 | 134 | 341.30 |
| 04/15/2026 16:18 | 204 | 341.20 |
| 04/15/2026 16:18 | 131 | 341.30 |
| 04/15/2026 16:18 | 257 | 341.30 |
| 04/15/2026 16:18 | 114 | 341.30 |
| 04/15/2026 16:18 | 114 | 341.20 |
| 04/15/2026 16:18 | 50 | 341.20 |
| 04/15/2026 16:18 | 30 | 341.20 |
| 04/15/2026 16:18 | 43 | 341.20 |
| 04/15/2026 16:18 | 59 | 341.20 |
| 04/15/2026 16:18 | 134 | 341.20 |
| 04/15/2026 16:18 | 123 | 341.20 |
| 04/15/2026 16:18 | 120 | 341.20 |
| 04/15/2026 16:18 | 114 | 341.20 |
| 04/15/2026 16:17 | 62 | 341.30 |
| 04/15/2026 16:17 | 94 | 341.30 |
| 04/15/2026 16:17 | 55 | 341.30 |
| 04/15/2026 16:17 | 25 | 341.30 |
| 04/15/2026 16:17 | 202 | 341.10 |
| 04/15/2026 16:17 | 93 | 341.10 |
| 04/15/2026 16:17 | 122 | 341.10 |
| 04/15/2026 16:17 | 87 | 341.10 |
| 04/15/2026 16:17 | 63 | 341.10 |
| 04/15/2026 16:17 | 27 | 341.10 |
| 04/15/2026 16:17 | 97 | 341.10 |
| 04/15/2026 16:17 | 150 | 341.10 |
| 04/15/2026 16:17 | 146 | 341.10 |
| 04/15/2026 16:17 | 30 | 341.10 |
| 04/15/2026 16:17 | 7 | 341.00 |
| 04/15/2026 16:17 | 50 | 341.00 |
| 04/15/2026 16:17 | 160 | 341.20 |
| 04/15/2026 16:17 | 108 | 341.20 |
| 04/15/2026 16:16 | 94 | 341.30 |
| 04/15/2026 16:16 | 99 | 341.30 |
| 04/15/2026 16:16 | 257 | 341.30 |
| 04/15/2026 16:16 | 120 | 341.30 |
| 04/15/2026 16:16 | 131 | 341.30 |
| 04/15/2026 16:16 | 53 | 341.30 |
| 04/15/2026 16:16 | 94 | 341.30 |
| 04/15/2026 16:15 | 232 | 341.40 |
| 04/15/2026 16:15 | 158 | 341.40 |
| 04/15/2026 16:15 | 130 | 341.40 |
| 04/15/2026 16:15 | 114 | 341.40 |
| 04/15/2026 16:15 | 217 | 341.60 |
| 04/15/2026 16:15 | 33 | 341.40 |
| 04/15/2026 16:15 | 114 | 341.40 |
| 04/15/2026 16:15 | 1 | 341.40 |
| 04/15/2026 16:15 | 114 | 341.50 |
| 04/15/2026 16:15 | 131 | 341.50 |
| 04/15/2026 16:15 | 257 | 341.50 |
| 04/15/2026 16:15 | 91 | 341.50 |
| 04/15/2026 16:15 | 71 | 341.50 |
| 04/15/2026 16:15 | 91 | 341.50 |
| 04/15/2026 16:15 | 367 | 341.50 |
| 04/15/2026 16:15 | 100 | 341.50 |
| 04/15/2026 16:15 | 207 | 341.50 |
| 04/15/2026 16:14 | 130 | 341.40 |
| 04/15/2026 16:14 | 169 | 341.30 |
| 04/15/2026 16:14 | 163 | 341.30 |
| 04/15/2026 16:14 | 196 | 341.20 |
| 04/15/2026 16:14 | 142 | 341.10 |
| 04/15/2026 16:14 | 15 | 341.20 |
| 04/15/2026 16:14 | 80 | 341.20 |
| 04/15/2026 16:14 | 42 | 341.20 |
| 04/15/2026 16:14 | 129 | 341.20 |
| 04/15/2026 16:14 | 91 | 341.20 |
| 04/15/2026 16:14 | 26 | 341.20 |
| 04/15/2026 16:14 | 40 | 341.20 |
| 04/15/2026 16:13 | 1 | 341.40 |
| 04/15/2026 16:13 | 95 | 341.30 |
| 04/15/2026 16:13 | 146 | 341.30 |
| 04/15/2026 16:13 | 52 | 341.30 |
| 04/15/2026 16:13 | 205 | 341.30 |
| 04/15/2026 16:13 | 202 | 341.20 |
| 04/15/2026 16:13 | 36 | 341.20 |
| 04/15/2026 16:13 | 62 | 341.30 |
| 04/15/2026 16:13 | 3 | 341.30 |
| 04/15/2026 16:13 | 135 | 341.30 |
| 04/15/2026 16:13 | 1 | 341.30 |
| 04/15/2026 16:12 | 13 | 341.30 |
| 04/15/2026 16:12 | 36 | 341.30 |
| 04/15/2026 16:12 | 257 | 341.30 |
| 04/15/2026 16:12 | 30 | 341.30 |
| 04/15/2026 16:12 | 257 | 341.40 |
| 04/15/2026 16:12 | 239 | 341.40 |
| 04/15/2026 16:12 | 349 | 341.30 |
| 04/15/2026 16:12 | 192 | 341.30 |
| 04/15/2026 16:12 | 17 | 341.30 |
| 04/15/2026 16:12 | 120 | 341.20 |
| 04/15/2026 16:12 | 373 | 341.20 |
| 04/15/2026 16:12 | 257 | 341.20 |
| 04/15/2026 16:12 | 131 | 341.20 |
| 04/15/2026 16:12 | 130 | 341.20 |
| 04/15/2026 16:12 | 522 | 341.10 |
| 04/15/2026 16:12 | 48 | 341.10 |
| 04/15/2026 16:12 | 1069 | 341.00 |
| 04/15/2026 16:12 | 131 | 341.00 |
| 04/15/2026 16:12 | 137 | 340.90 |
| 04/15/2026 16:11 | 93 | 340.80 |
| 04/15/2026 16:11 | 447 | 340.80 |
| 04/15/2026 16:11 | 97 | 340.60 |
| 04/15/2026 16:11 | 9 | 340.60 |
| 04/15/2026 16:11 | 39 | 340.60 |
| 04/15/2026 16:11 | 119 | 340.60 |
| 04/15/2026 16:11 | 215 | 340.60 |
| 04/15/2026 16:11 | 228 | 340.50 |
| 04/15/2026 16:11 | 161 | 340.50 |
| 04/15/2026 16:11 | 168 | 340.50 |
| 04/15/2026 16:11 | 257 | 340.50 |
| 04/15/2026 16:11 | 22 | 340.30 |
| 04/15/2026 16:11 | 228 | 340.40 |
| 04/15/2026 16:11 | 160 | 340.40 |
| 04/15/2026 16:11 | 273 | 340.40 |
| 04/15/2026 16:11 | 56 | 340.40 |
| 04/15/2026 16:11 | 257 | 340.40 |
| 04/15/2026 16:11 | 161 | 340.30 |
| 04/15/2026 16:11 | 168 | 340.30 |
| 04/15/2026 16:11 | 167 | 340.40 |
| 04/15/2026 16:11 | 215 | 340.10 |
| 04/15/2026 16:11 | 257 | 340.10 |
| 04/15/2026 16:11 | 228 | 340.10 |
| 04/15/2026 16:11 | 257 | 340.10 |
| 04/15/2026 16:11 | 196 | 340.20 |
| 04/15/2026 16:11 | 228 | 340.20 |
| 04/15/2026 16:11 | 215 | 340.20 |
| 04/15/2026 16:11 | 160 | 340.20 |
| 04/15/2026 16:11 | 257 | 340.20 |
| 04/15/2026 16:11 | 257 | 340.20 |
| 04/15/2026 16:11 | 161 | 340.30 |
| 04/15/2026 16:11 | 117 | 340.30 |
| 04/15/2026 16:11 | 196 | 340.30 |
| 04/15/2026 16:11 | 257 | 340.30 |
| 04/15/2026 16:11 | 215 | 340.30 |
| 04/15/2026 16:11 | 161 | 340.30 |
| 04/15/2026 16:11 | 215 | 340.40 |
| 04/15/2026 16:11 | 228 | 340.10 |
| 04/15/2026 16:11 | 202 | 340.10 |
| 04/15/2026 16:11 | 215 | 340.10 |
| 04/15/2026 16:11 | 161 | 340.10 |
| 04/15/2026 16:11 | 120 | 340.10 |
| 04/15/2026 16:11 | 257 | 340.10 |
| 04/15/2026 16:11 | 229 | 340.20 |
| 04/15/2026 16:11 | 160 | 340.20 |
| 04/15/2026 16:11 | 215 | 340.20 |
| 04/15/2026 16:11 | 196 | 340.20 |
| 04/15/2026 16:11 | 257 | 340.20 |
| 04/15/2026 16:11 | 12 | 340.30 |
| 04/15/2026 16:11 | 257 | 340.30 |
| 04/15/2026 16:11 | 161 | 340.30 |
| 04/15/2026 16:11 | 215 | 340.30 |
| 04/15/2026 16:11 | 257 | 340.50 |
| 04/15/2026 16:11 | 100 | 340.50 |
| 04/15/2026 16:11 | 271 | 340.50 |
| 04/15/2026 16:11 | 139 | 340.50 |
| 04/15/2026 16:11 | 215 | 340.50 |
| 04/15/2026 16:11 | 191 | 340.50 |
| 04/15/2026 16:11 | 257 | 340.60 |
| 04/15/2026 16:11 | 99 | 340.60 |
| 04/15/2026 16:11 | 99 | 340.60 |
| 04/15/2026 16:11 | 80 | 340.60 |
| 04/15/2026 16:11 | 376 | 340.40 |
| 04/15/2026 16:11 | 100 | 340.30 |
| 04/15/2026 16:11 | 215 | 340.30 |
| 04/15/2026 16:10 | 52 | 340.20 |
| 04/15/2026 16:10 | 124 | 340.10 |
| 04/15/2026 16:10 | 233 | 339.90 |
| 04/15/2026 16:10 | 99 | 340.00 |
| 04/15/2026 16:10 | 58 | 340.00 |
| 04/15/2026 16:10 | 981 | 340.00 |
| 04/15/2026 16:10 | 292 | 340.00 |
| 04/15/2026 16:10 | 32 | 340.00 |
| 04/15/2026 16:09 | 53 | 339.90 |
| 04/15/2026 16:09 | 51 | 339.90 |
| 04/15/2026 16:09 | 50 | 339.90 |
| 04/15/2026 16:09 | 46 | 339.90 |
| 04/15/2026 16:09 | 46 | 339.90 |
| 04/15/2026 16:09 | 92 | 339.90 |
| 04/15/2026 16:09 | 69 | 339.90 |
| 04/15/2026 16:09 | 106 | 339.90 |
| 04/15/2026 16:09 | 114 | 339.90 |
| 04/15/2026 16:09 | 1 | 339.90 |
| 04/15/2026 16:08 | 138 | 340.10 |
| 04/15/2026 16:08 | 294 | 340.00 |
| 04/15/2026 16:08 | 172 | 340.00 |
| 04/15/2026 16:08 | 98 | 340.00 |
| 04/15/2026 16:08 | 226 | 340.00 |
| 04/15/2026 16:08 | 257 | 340.00 |
| 04/15/2026 16:08 | 76 | 340.00 |
| 04/15/2026 16:08 | 257 | 339.90 |
| 04/15/2026 16:08 | 146 | 340.00 |
| 04/15/2026 16:08 | 257 | 340.00 |
| 04/15/2026 16:08 | 40 | 340.00 |
| 04/15/2026 16:08 | 106 | 339.90 |
| 04/15/2026 16:08 | 10 | 339.90 |
| 04/15/2026 16:08 | 146 | 340.00 |
| 04/15/2026 16:08 | 135 | 340.00 |
| 04/15/2026 16:08 | 500 | 340.00 |
| 04/15/2026 16:08 | 147 | 340.00 |
| 04/15/2026 16:08 | 200 | 340.00 |
| 04/15/2026 16:08 | 147 | 340.00 |
| 04/15/2026 16:08 | 100 | 340.00 |
| 04/15/2026 16:08 | 40 | 340.00 |
| 04/15/2026 16:08 | 7 | 340.00 |
| 04/15/2026 16:08 | 190 | 340.00 |
| 04/15/2026 16:08 | 25 | 340.00 |
| 04/15/2026 16:08 | 100 | 340.00 |
| 04/15/2026 16:08 | 6056 | 340.00 |
| 04/15/2026 16:08 | 1304 | 340.00 |
| 04/15/2026 16:08 | 1027 | 340.00 |
| 04/15/2026 16:08 | 490 | 340.00 |
| 04/15/2026 16:08 | 5 | 340.00 |
| 04/15/2026 16:08 | 5 | 340.00 |
| 04/15/2026 16:08 | 5 | 340.00 |
| 04/15/2026 16:08 | 5 | 340.00 |
| 04/15/2026 16:08 | 2 | 340.00 |
| 04/15/2026 16:08 | 45 | 340.00 |
| 04/15/2026 16:08 | 50 | 340.00 |
| 04/15/2026 16:08 | 147 | 340.00 |
| 04/15/2026 16:08 | 14 | 340.00 |
| 04/15/2026 16:08 | 3 | 340.00 |
| 04/15/2026 16:08 | 50 | 340.00 |
| 04/15/2026 16:08 | 120 | 340.10 |
| 04/15/2026 16:08 | 30 | 340.20 |
| 04/15/2026 16:08 | 50 | 340.20 |
| 04/15/2026 16:08 | 50 | 340.20 |
| 04/15/2026 16:08 | 257 | 340.20 |
| 04/15/2026 16:08 | 50 | 340.20 |
| 04/15/2026 16:08 | 120 | 340.30 |
| 04/15/2026 16:08 | 147 | 340.30 |
| 04/15/2026 16:08 | 93 | 340.30 |
| 04/15/2026 16:08 | 86 | 340.20 |
| 04/15/2026 16:08 | 50 | 340.20 |
| 04/15/2026 16:08 | 190 | 340.40 |
| 04/15/2026 16:08 | 196 | 340.50 |
| 04/15/2026 16:08 | 114 | 340.40 |
| 04/15/2026 16:07 | 181 | 340.60 |
| 04/15/2026 16:07 | 1 | 340.60 |
| 04/15/2026 16:07 | 181 | 340.50 |
| 04/15/2026 16:07 | 100 | 340.40 |
| 04/15/2026 16:07 | 257 | 340.60 |
| 04/15/2026 16:07 | 32 | 340.60 |
| 04/15/2026 16:07 | 1 | 340.60 |
| 04/15/2026 16:07 | 1 | 340.60 |
| 04/15/2026 16:07 | 135 | 340.60 |
| 04/15/2026 16:07 | 1 | 340.60 |
| 04/15/2026 16:07 | 191 | 340.50 |
| 04/15/2026 16:07 | 119 | 340.50 |
| 04/15/2026 16:07 | 14 | 340.50 |
| 04/15/2026 16:07 | 1 | 340.50 |
| 04/15/2026 16:07 | 46 | 340.50 |
| 04/15/2026 16:07 | 86 | 340.50 |
| 04/15/2026 16:07 | 106 | 340.50 |
| 04/15/2026 16:07 | 257 | 340.50 |
| 04/15/2026 16:07 | 257 | 340.50 |
| 04/15/2026 16:06 | 22 | 340.60 |
| 04/15/2026 16:06 | 190 | 340.60 |
| 04/15/2026 16:06 | 343 | 340.60 |
| 04/15/2026 16:06 | 343 | 340.60 |
| 04/15/2026 16:06 | 215 | 340.60 |
| 04/15/2026 16:06 | 190 | 340.60 |
| 04/15/2026 16:06 | 32 | 340.80 |
| 04/15/2026 16:06 | 102 | 341.00 |
| 04/15/2026 16:06 | 107 | 341.00 |
| 04/15/2026 16:06 | 48 | 341.00 |
| 04/15/2026 16:06 | 214 | 341.00 |
| 04/15/2026 16:06 | 146 | 341.00 |
| 04/15/2026 16:06 | 343 | 341.10 |
| 04/15/2026 16:06 | 45 | 341.10 |
| 04/15/2026 16:06 | 120 | 341.10 |
| 04/15/2026 16:06 | 343 | 341.20 |
| 04/15/2026 16:06 | 108 | 341.20 |
| 04/15/2026 16:06 | 63 | 341.20 |
| 04/15/2026 16:06 | 183 | 341.20 |
| 04/15/2026 16:05 | 87 | 341.10 |
| 04/15/2026 16:05 | 46 | 341.10 |
| 04/15/2026 16:05 | 53 | 341.10 |
| 04/15/2026 16:05 | 101 | 341.10 |
| 04/15/2026 16:05 | 145 | 341.10 |
| 04/15/2026 16:05 | 99 | 341.30 |
| 04/15/2026 16:05 | 101 | 341.30 |
| 04/15/2026 16:05 | 196 | 341.30 |
| 04/15/2026 16:05 | 43 | 341.30 |
| 04/15/2026 16:05 | 99 | 341.30 |
| 04/15/2026 16:04 | 95 | 341.20 |
| 04/15/2026 16:04 | 106 | 341.20 |
| 04/15/2026 16:04 | 343 | 341.20 |
| 04/15/2026 16:04 | 74 | 341.10 |
| 04/15/2026 16:04 | 47 | 341.10 |
| 04/15/2026 16:04 | 3 | 341.10 |
| 04/15/2026 16:04 | 48 | 341.20 |
| 04/15/2026 16:04 | 122 | 341.20 |
| 04/15/2026 16:04 | 33 | 341.20 |
| 04/15/2026 16:04 | 330 | 341.20 |
| 04/15/2026 16:04 | 1000 | 341.20 |
| 04/15/2026 16:04 | 104 | 341.10 |
| 04/15/2026 16:04 | 47 | 341.00 |
| 04/15/2026 16:04 | 198 | 341.00 |
| 04/15/2026 16:04 | 10 | 341.00 |
| 04/15/2026 16:04 | 343 | 340.90 |
| 04/15/2026 16:04 | 93 | 341.00 |
| 04/15/2026 16:04 | 91 | 341.00 |
| 04/15/2026 16:04 | 20 | 341.00 |
| 04/15/2026 16:04 | 99 | 341.00 |
| 04/15/2026 16:04 | 93 | 341.00 |
| 04/15/2026 16:04 | 10 | 341.10 |
| 04/15/2026 16:03 | 82 | 341.10 |
| 04/15/2026 16:03 | 59 | 341.10 |
| 04/15/2026 16:03 | 24 | 341.10 |
| 04/15/2026 16:03 | 28 | 341.10 |
| 04/15/2026 16:02 | 343 | 341.00 |
| 04/15/2026 16:02 | 6 | 341.00 |
| 04/15/2026 16:02 | 56 | 341.00 |
| 04/15/2026 16:02 | 64 | 341.00 |
| 04/15/2026 16:02 | 500 | 340.90 |
| 04/15/2026 16:02 | 113 | 341.00 |
| 04/15/2026 16:02 | 113 | 341.00 |
| 04/15/2026 16:02 | 5 | 341.00 |
| 04/15/2026 16:02 | 86 | 341.10 |
| 04/15/2026 16:01 | 158 | 341.30 |
| 04/15/2026 16:01 | 131 | 341.30 |
| 04/15/2026 16:01 | 114 | 341.30 |
| 04/15/2026 16:01 | 185 | 341.20 |
| 04/15/2026 16:01 | 114 | 341.20 |
| 04/15/2026 16:01 | 34 | 341.20 |
| 04/15/2026 16:01 | 66 | 341.20 |
| 04/15/2026 16:01 | 60 | 341.20 |
| 04/15/2026 16:01 | 79 | 341.30 |
| 04/15/2026 16:01 | 26 | 341.30 |
| 04/15/2026 16:01 | 95 | 341.30 |
| 04/15/2026 16:01 | 130 | 341.40 |
| 04/15/2026 16:01 | 114 | 341.40 |
| 04/15/2026 16:01 | 130 | 341.40 |
| 04/15/2026 16:01 | 18 | 341.40 |
| 04/15/2026 16:01 | 114 | 341.40 |
| 04/15/2026 16:01 | 25 | 341.40 |
| 04/15/2026 16:01 | 65 | 341.40 |
| 04/15/2026 16:01 | 65 | 341.40 |
| 04/15/2026 16:01 | 21 | 341.40 |
| 04/15/2026 16:00 | 79 | 341.50 |
| 04/15/2026 16:00 | 60 | 341.50 |
| 04/15/2026 16:00 | 188 | 341.50 |
| 04/15/2026 16:00 | 231 | 341.50 |
| 04/15/2026 16:00 | 131 | 341.50 |
| 04/15/2026 16:00 | 91 | 341.50 |
| 04/15/2026 15:59 | 17 | 341.50 |
| 04/15/2026 15:59 | 108 | 341.50 |
| 04/15/2026 15:59 | 215 | 341.50 |
| 04/15/2026 15:59 | 167 | 341.60 |
| 04/15/2026 15:59 | 114 | 341.60 |
| 04/15/2026 15:59 | 154 | 341.70 |
| 04/15/2026 15:59 | 114 | 341.70 |
| 04/15/2026 15:59 | 234 | 341.70 |
| 04/15/2026 15:59 | 199 | 341.70 |
| 04/15/2026 15:59 | 194 | 341.70 |
| 04/15/2026 15:59 | 90 | 341.70 |
| 04/15/2026 15:59 | 305 | 341.70 |
| 04/15/2026 15:58 | 94 | 341.80 |
| 04/15/2026 15:58 | 167 | 341.80 |
| 04/15/2026 15:58 | 235 | 341.80 |
| 04/15/2026 15:58 | 168 | 341.90 |
| 04/15/2026 15:58 | 167 | 341.90 |
| 04/15/2026 15:58 | 194 | 341.90 |
| 04/15/2026 15:58 | 135 | 341.90 |
| 04/15/2026 15:58 | 228 | 341.80 |
| 04/15/2026 15:58 | 175 | 341.80 |
| 04/15/2026 15:58 | 4 | 341.80 |
| 04/15/2026 15:58 | 71 | 341.90 |
| 04/15/2026 15:58 | 135 | 341.90 |
| 04/15/2026 15:57 | 245 | 342.00 |
| 04/15/2026 15:57 | 59 | 342.00 |
| 04/15/2026 15:57 | 26 | 342.00 |
| 04/15/2026 15:57 | 27 | 342.00 |
| 04/15/2026 15:57 | 71 | 342.00 |
| 04/15/2026 15:57 | 202 | 342.10 |
| 04/15/2026 15:57 | 157 | 342.10 |
| 04/15/2026 15:57 | 1000 | 342.10 |
| 04/15/2026 15:57 | 171 | 342.20 |
| 04/15/2026 15:57 | 343 | 342.10 |
| 04/15/2026 15:57 | 149 | 342.10 |
| 04/15/2026 15:57 | 343 | 342.10 |
| 04/15/2026 15:57 | 101 | 342.10 |
| 04/15/2026 15:57 | 136 | 342.10 |
| 04/15/2026 15:57 | 208 | 342.00 |
| 04/15/2026 15:57 | 608 | 342.00 |
| 04/15/2026 15:57 | 58 | 342.00 |
| 04/15/2026 15:57 | 102 | 342.00 |
| 04/15/2026 15:57 | 23 | 342.00 |
| 04/15/2026 15:57 | 197 | 341.90 |
| 04/15/2026 15:57 | 34 | 341.80 |
| 04/15/2026 15:57 | 160 | 341.80 |
| 04/15/2026 15:56 | 304 | 341.80 |
| 04/15/2026 15:56 | 160 | 341.60 |
| 04/15/2026 15:56 | 391 | 341.60 |
| 04/15/2026 15:56 | 29 | 341.60 |
| 04/15/2026 15:56 | 95 | 341.50 |
| 04/15/2026 15:56 | 140 | 341.50 |
| 04/15/2026 15:56 | 58 | 341.40 |
| 04/15/2026 15:56 | 146 | 341.30 |
| 04/15/2026 15:56 | 4 | 341.20 |
| 04/15/2026 15:56 | 101 | 341.30 |
| 04/15/2026 15:56 | 73 | 341.30 |
| 04/15/2026 15:56 | 139 | 341.30 |
| 04/15/2026 15:56 | 66 | 341.30 |
| 04/15/2026 15:56 | 169 | 341.30 |
| 04/15/2026 15:56 | 169 | 341.20 |
| 04/15/2026 15:55 | 343 | 341.10 |
| 04/15/2026 15:55 | 160 | 341.00 |
| 04/15/2026 15:55 | 171 | 341.10 |
| 04/15/2026 15:55 | 100 | 341.00 |
| 04/15/2026 15:55 | 308 | 341.00 |
| 04/15/2026 15:55 | 194 | 341.00 |
| 04/15/2026 15:55 | 120 | 340.90 |
| 04/15/2026 15:55 | 215 | 340.90 |
| 04/15/2026 15:55 | 382 | 340.90 |
| 04/15/2026 15:55 | 7 | 340.90 |
| 04/15/2026 15:55 | 160 | 340.80 |
| 04/15/2026 15:55 | 94 | 340.80 |
| 04/15/2026 15:55 | 55 | 340.90 |
| 04/15/2026 15:55 | 200 | 340.90 |
| 04/15/2026 15:55 | 215 | 340.90 |
| 04/15/2026 15:55 | 161 | 340.90 |
| 04/15/2026 15:54 | 135 | 340.80 |
| 04/15/2026 15:54 | 1 | 340.80 |
| 04/15/2026 15:54 | 218 | 340.80 |
| 04/15/2026 15:54 | 147 | 340.80 |
| 04/15/2026 15:54 | 120 | 340.90 |
| 04/15/2026 15:54 | 343 | 340.90 |
| 04/15/2026 15:54 | 93 | 340.80 |
| 04/15/2026 15:54 | 103 | 340.80 |
| 04/15/2026 15:54 | 197 | 340.80 |
| 04/15/2026 15:54 | 96 | 340.80 |
| 04/15/2026 15:54 | 131 | 340.80 |
| 04/15/2026 15:54 | 55 | 340.80 |
| 04/15/2026 15:53 | 10 | 340.70 |
| 04/15/2026 15:53 | 19 | 340.70 |
| 04/15/2026 15:53 | 150 | 340.70 |
| 04/15/2026 15:53 | 343 | 340.70 |
| 04/15/2026 15:53 | 182 | 340.70 |
| 04/15/2026 15:53 | 17 | 340.70 |
| 04/15/2026 15:53 | 93 | 340.70 |
| 04/15/2026 15:53 | 186 | 340.70 |
| 04/15/2026 15:53 | 30 | 340.70 |
| 04/15/2026 15:53 | 28 | 340.70 |
| 04/15/2026 15:53 | 50 | 340.70 |
| 04/15/2026 15:52 | 378 | 340.80 |
| 04/15/2026 15:52 | 274 | 340.80 |
| 04/15/2026 15:52 | 548 | 340.80 |
| 04/15/2026 15:52 | 3 | 340.70 |
| 04/15/2026 15:52 | 86 | 340.60 |
| 04/15/2026 15:52 | 83 | 340.60 |
| 04/15/2026 15:52 | 143 | 340.60 |
| 04/15/2026 15:52 | 4 | 340.60 |
| 04/15/2026 15:52 | 155 | 340.40 |
| 04/15/2026 15:52 | 139 | 340.40 |
| 04/15/2026 15:52 | 93 | 340.30 |
| 04/15/2026 15:52 | 147 | 340.30 |
| 04/15/2026 15:51 | 144 | 340.10 |
| 04/15/2026 15:51 | 16 | 340.10 |
| 04/15/2026 15:50 | 273 | 340.20 |
| 04/15/2026 15:50 | 108 | 340.10 |
| 04/15/2026 15:50 | 40 | 340.30 |
| 04/15/2026 15:50 | 53 | 340.40 |
| 04/15/2026 15:50 | 76 | 340.40 |
| 04/15/2026 15:50 | 12 | 340.40 |
| 04/15/2026 15:50 | 26 | 340.40 |
| 04/15/2026 15:50 | 23 | 340.40 |
| 04/15/2026 15:50 | 41 | 340.40 |
| 04/15/2026 15:50 | 7 | 340.30 |
| 04/15/2026 15:50 | 7 | 340.30 |
| 04/15/2026 15:50 | 87 | 340.30 |
| 04/15/2026 15:49 | 1 | 340.30 |
| 04/15/2026 15:49 | 17 | 340.30 |
| 04/15/2026 15:49 | 18 | 340.30 |
| 04/15/2026 15:49 | 26 | 340.30 |
| 04/15/2026 15:49 | 30 | 340.30 |
| 04/15/2026 15:49 | 1 | 340.20 |
| 04/15/2026 15:49 | 276 | 340.20 |
| 04/15/2026 15:49 | 69 | 340.20 |
| 04/15/2026 15:49 | 15 | 340.20 |
| 04/15/2026 15:49 | 123 | 340.20 |
| 04/15/2026 15:49 | 102 | 340.20 |
| 04/15/2026 15:49 | 29 | 340.20 |
| 04/15/2026 15:49 | 101 | 340.40 |
| 04/15/2026 15:49 | 85 | 340.40 |
| 04/15/2026 15:49 | 60 | 340.60 |
| 04/15/2026 15:48 | 67 | 340.70 |
| 04/15/2026 15:48 | 124 | 340.70 |
| 04/15/2026 15:48 | 32 | 340.70 |
| 04/15/2026 15:48 | 117 | 340.60 |
| 04/15/2026 15:48 | 190 | 340.60 |
| 04/15/2026 15:48 | 17 | 340.60 |
| 04/15/2026 15:48 | 144 | 340.60 |
| 04/15/2026 15:48 | 412 | 340.50 |
| 04/15/2026 15:48 | 177 | 340.50 |
| 04/15/2026 15:48 | 462 | 340.50 |
| 04/15/2026 15:48 | 70 | 340.30 |
| 04/15/2026 15:48 | 9 | 340.30 |
| 04/15/2026 15:48 | 47 | 340.30 |
| 04/15/2026 15:48 | 24 | 340.30 |
| 04/15/2026 15:48 | 39 | 340.30 |
| 04/15/2026 15:48 | 39 | 340.30 |
| 04/15/2026 15:48 | 171 | 340.20 |
| 04/15/2026 15:48 | 294 | 340.10 |
| 04/15/2026 15:48 | 198 | 340.10 |
| 04/15/2026 15:48 | 34 | 340.10 |
| 04/15/2026 15:48 | 191 | 340.10 |
| 04/15/2026 15:48 | 2500 | 340.10 |
| 04/15/2026 15:48 | 167 | 340.10 |
| 04/15/2026 15:48 | 1 | 340.10 |
| 04/15/2026 15:48 | 788 | 340.30 |
| 04/15/2026 15:48 | 212 | 340.30 |
| 04/15/2026 15:48 | 147 | 340.40 |
| 04/15/2026 15:48 | 25 | 340.50 |
| 04/15/2026 15:47 | 273 | 340.60 |
| 04/15/2026 15:47 | 186 | 340.60 |
| 04/15/2026 15:47 | 10 | 340.70 |
| 04/15/2026 15:47 | 18 | 340.70 |
| 04/15/2026 15:47 | 95 | 340.70 |
| 04/15/2026 15:47 | 99 | 340.60 |
| 04/15/2026 15:47 | 112 | 340.60 |
| 04/15/2026 15:47 | 184 | 340.60 |
| 04/15/2026 15:46 | 2 | 340.50 |
| 04/15/2026 15:46 | 3 | 340.60 |
| 04/15/2026 15:46 | 10 | 340.70 |
| 04/15/2026 15:46 | 79 | 340.70 |
| 04/15/2026 15:46 | 65 | 340.80 |
| 04/15/2026 15:46 | 111 | 340.80 |
| 04/15/2026 15:46 | 500 | 340.80 |
| 04/15/2026 15:46 | 470 | 341.00 |
| 04/15/2026 15:46 | 167 | 341.00 |
| 04/15/2026 15:46 | 33 | 341.00 |
| 04/15/2026 15:45 | 141 | 340.90 |
| 04/15/2026 15:45 | 187 | 340.90 |
| 04/15/2026 15:45 | 144 | 340.90 |
| 04/15/2026 15:45 | 64 | 340.90 |
| 04/15/2026 15:45 | 46 | 340.90 |
| 04/15/2026 15:45 | 150 | 340.90 |
| 04/15/2026 15:45 | 2 | 341.10 |
| 04/15/2026 15:45 | 12 | 341.20 |
| 04/15/2026 15:45 | 72 | 341.20 |
| 04/15/2026 15:45 | 69 | 341.20 |
| 04/15/2026 15:45 | 186 | 341.20 |