Large gap with delayed quotes
|
Official
09/21/2026
-
16:45:00
|
Bid
09/21/2026 -
16:30:00
|
Bid Volume |
Ask
09/21/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
351.70
-3.30
(
-0.93% )
|
350.00
|
100 |
354.00
|
308 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 16:28 | 121 | 351.70 |
| 09/21/2026 16:25 | 311 | 351.70 |
| 09/21/2026 16:25 | 1310 | 351.70 |
| 09/21/2026 16:25 | 1886 | 351.70 |
| 09/21/2026 16:25 | 403 | 351.70 |
| 09/21/2026 16:25 | 463 | 351.70 |
| 09/21/2026 16:25 | 2 | 351.70 |
| 09/21/2026 16:25 | 2 | 351.70 |
| 09/21/2026 16:25 | 569 | 351.70 |
| 09/21/2026 16:25 | 639 | 351.70 |
| 09/21/2026 16:25 | 143 | 351.70 |
| 09/21/2026 16:25 | 323 | 351.70 |
| 09/21/2026 16:25 | 153 | 351.70 |
| 09/21/2026 16:25 | 342 | 351.70 |
| 09/21/2026 16:25 | 406 | 351.70 |
| 09/21/2026 16:25 | 1813 | 351.70 |
| 09/21/2026 16:25 | 103 | 351.70 |
| 09/21/2026 16:25 | 256 | 351.70 |
| 09/21/2026 16:25 | 36 | 351.70 |
| 09/21/2026 16:25 | 708 | 351.70 |
| 09/21/2026 16:25 | 225 | 351.70 |
| 09/21/2026 16:25 | 7611 | 351.70 |
| 09/21/2026 16:25 | 466 | 351.70 |
| 09/21/2026 16:25 | 727 | 351.70 |
| 09/21/2026 16:25 | 2788 | 351.70 |
| 09/21/2026 16:25 | 2504 | 351.70 |
| 09/21/2026 16:25 | 9 | 351.70 |
| 09/21/2026 16:25 | 1661 | 351.70 |
| 09/21/2026 16:25 | 440 | 351.70 |
| 09/21/2026 16:25 | 797 | 351.70 |
| 09/21/2026 16:25 | 211 | 351.70 |
| 09/21/2026 16:25 | 426 | 351.70 |
| 09/21/2026 16:25 | 336 | 351.70 |
| 09/21/2026 16:25 | 466 | 351.70 |
| 09/21/2026 16:25 | 471 | 351.70 |
| 09/21/2026 16:25 | 398 | 351.70 |
| 09/21/2026 16:25 | 1840 | 351.70 |
| 09/21/2026 16:25 | 100 | 351.70 |
| 09/21/2026 16:25 | 136 | 351.70 |
| 09/21/2026 16:25 | 174 | 351.70 |
| 09/21/2026 16:25 | 488 | 351.70 |
| 09/21/2026 16:25 | 3451 | 351.70 |
| 09/21/2026 16:25 | 2615 | 351.70 |
| 09/21/2026 16:25 | 3344 | 351.70 |
| 09/21/2026 16:25 | 69 | 351.70 |
| 09/21/2026 16:25 | 6480 | 351.70 |
| 09/21/2026 16:25 | 3521 | 351.70 |
| 09/21/2026 16:25 | 70 | 351.70 |
| 09/21/2026 16:25 | 3962 | 351.70 |
| 09/21/2026 16:25 | 466 | 351.70 |
| 09/21/2026 16:25 | 297 | 351.70 |
| 09/21/2026 16:25 | 4215 | 351.70 |
| 09/21/2026 16:25 | 6826 | 351.70 |
| 09/21/2026 16:25 | 3124 | 351.70 |
| 09/21/2026 16:25 | 109 | 351.70 |
| 09/21/2026 16:25 | 280 | 351.70 |
| 09/21/2026 16:25 | 335 | 351.70 |
| 09/21/2026 16:25 | 1091 | 351.70 |
| 09/21/2026 16:25 | 11012 | 351.70 |
| 09/21/2026 16:25 | 3082 | 351.70 |
| 09/21/2026 16:25 | 66 | 351.70 |
| 09/21/2026 16:25 | 2172 | 351.70 |
| 09/21/2026 16:25 | 6310 | 351.70 |
| 09/21/2026 16:25 | 7594 | 351.70 |
| 09/21/2026 16:25 | 725 | 351.70 |
| 09/21/2026 16:25 | 38 | 351.70 |
| 09/21/2026 16:25 | 514 | 351.70 |
| 09/21/2026 16:25 | 3994 | 351.70 |
| 09/21/2026 16:25 | 512 | 351.70 |
| 09/21/2026 16:25 | 550 | 351.70 |
| 09/21/2026 16:25 | 172 | 351.70 |
| 09/21/2026 16:25 | 525 | 351.70 |
| 09/21/2026 16:25 | 2288 | 351.70 |
| 09/21/2026 16:25 | 115 | 351.70 |
| 09/21/2026 16:25 | 2482 | 351.70 |
| 09/21/2026 16:25 | 6686 | 351.70 |
| 09/21/2026 16:25 | 193 | 351.70 |
| 09/21/2026 16:25 | 7602 | 351.70 |
| 09/21/2026 16:25 | 5621 | 351.70 |
| 09/21/2026 16:25 | 384 | 351.70 |
| 09/21/2026 16:25 | 1896 | 351.70 |
| 09/21/2026 16:25 | 61 | 351.70 |
| 09/21/2026 16:25 | 3262 | 351.70 |
| 09/21/2026 16:25 | 1703 | 351.70 |
| 09/21/2026 16:25 | 4236 | 351.70 |
| 09/21/2026 16:25 | 27 | 351.70 |
| 09/21/2026 16:25 | 355 | 351.70 |
| 09/21/2026 16:25 | 1556 | 351.70 |
| 09/21/2026 16:25 | 1138 | 351.70 |
| 09/21/2026 16:25 | 5 | 351.70 |
| 09/21/2026 16:25 | 236 | 351.70 |
| 09/21/2026 16:25 | 234 | 351.70 |
| 09/21/2026 16:25 | 58 | 351.70 |
| 09/21/2026 16:25 | 3244 | 351.70 |
| 09/21/2026 16:25 | 223 | 351.70 |
| 09/21/2026 16:25 | 232 | 351.70 |
| 09/21/2026 16:25 | 8580 | 351.70 |
| 09/21/2026 16:25 | 1634 | 351.70 |
| 09/21/2026 16:25 | 750 | 351.70 |
| 09/21/2026 16:25 | 463 | 351.70 |
| 09/21/2026 16:25 | 463 | 351.70 |
| 09/21/2026 16:25 | 179 | 351.70 |
| 09/21/2026 16:25 | 1126 | 351.70 |
| 09/21/2026 16:25 | 195 | 351.70 |
| 09/21/2026 16:25 | 532 | 351.70 |
| 09/21/2026 16:25 | 50 | 351.70 |
| 09/21/2026 16:25 | 382 | 351.70 |
| 09/21/2026 16:25 | 6273 | 351.70 |
| 09/21/2026 16:25 | 4577 | 351.70 |
| 09/21/2026 16:25 | 679 | 351.70 |
| 09/21/2026 16:25 | 1009 | 351.70 |
| 09/21/2026 16:25 | 1434 | 351.70 |
| 09/21/2026 16:25 | 250 | 351.70 |
| 09/21/2026 16:25 | 56 | 351.70 |
| 09/21/2026 16:25 | 2456 | 351.70 |
| 09/21/2026 16:25 | 222 | 351.70 |
| 09/21/2026 16:25 | 1158 | 351.70 |
| 09/21/2026 16:25 | 297 | 351.70 |
| 09/21/2026 16:25 | 3720 | 351.70 |
| 09/21/2026 16:25 | 1400 | 351.70 |
| 09/21/2026 16:25 | 1641 | 351.70 |
| 09/21/2026 16:25 | 458 | 351.70 |
| 09/21/2026 16:25 | 3245 | 351.70 |
| 09/21/2026 16:25 | 852 | 351.70 |
| 09/21/2026 16:25 | 195 | 351.70 |
| 09/21/2026 16:25 | 73 | 351.70 |
| 09/21/2026 16:25 | 248 | 351.70 |
| 09/21/2026 16:25 | 1430 | 351.70 |
| 09/21/2026 16:25 | 241 | 351.70 |
| 09/21/2026 16:25 | 688 | 351.70 |
| 09/21/2026 16:25 | 269 | 351.70 |
| 09/21/2026 16:25 | 167 | 351.70 |
| 09/21/2026 16:25 | 2642 | 351.70 |
| 09/21/2026 16:25 | 1253 | 351.70 |
| 09/21/2026 16:25 | 262 | 351.70 |
| 09/21/2026 16:25 | 102 | 351.70 |
| 09/21/2026 16:25 | 699 | 351.70 |
| 09/21/2026 16:25 | 160 | 351.70 |
| 09/21/2026 16:25 | 63 | 351.70 |
| 09/21/2026 16:25 | 15 | 351.70 |
| 09/21/2026 16:25 | 421 | 351.70 |
| 09/21/2026 16:25 | 116 | 351.70 |
| 09/21/2026 16:25 | 553 | 351.70 |
| 09/21/2026 16:25 | 145 | 351.70 |
| 09/21/2026 16:25 | 297 | 351.70 |
| 09/21/2026 16:25 | 1221 | 351.70 |
| 09/21/2026 16:25 | 55 | 351.70 |
| 09/21/2026 16:25 | 849 | 351.70 |
| 09/21/2026 16:25 | 906 | 351.70 |
| 09/21/2026 16:25 | 2 | 351.70 |
| 09/21/2026 16:25 | 1 | 351.70 |
| 09/21/2026 16:25 | 4082 | 351.70 |
| 09/21/2026 16:25 | 1355 | 351.70 |
| 09/21/2026 16:25 | 12 | 351.70 |
| 09/21/2026 16:25 | 314 | 351.70 |
| 09/21/2026 16:25 | 953 | 351.70 |
| 09/21/2026 16:25 | 10 | 351.70 |
| 09/21/2026 16:25 | 39 | 351.70 |
| 09/21/2026 16:25 | 855 | 351.70 |
| 09/21/2026 16:25 | 19 | 351.70 |
| 09/21/2026 16:25 | 545 | 351.70 |
| 09/21/2026 16:25 | 3706 | 351.70 |
| 09/21/2026 16:25 | 4651 | 351.70 |
| 09/21/2026 16:25 | 23 | 351.70 |
| 09/21/2026 16:25 | 171 | 351.70 |
| 09/21/2026 16:25 | 2133 | 351.70 |
| 09/21/2026 16:25 | 1481 | 351.70 |
| 09/21/2026 16:25 | 1807 | 351.70 |
| 09/21/2026 16:25 | 691 | 351.70 |
| 09/21/2026 16:25 | 62 | 351.70 |
| 09/21/2026 16:25 | 3120 | 351.70 |
| 09/21/2026 16:25 | 182 | 351.70 |
| 09/21/2026 16:25 | 126 | 351.70 |
| 09/21/2026 16:25 | 3480 | 351.70 |
| 09/21/2026 16:25 | 739 | 351.70 |
| 09/21/2026 16:25 | 1084 | 351.70 |
| 09/21/2026 16:25 | 1759 | 351.70 |
| 09/21/2026 16:25 | 162 | 351.70 |
| 09/21/2026 16:25 | 248 | 351.70 |
| 09/21/2026 16:25 | 124 | 351.70 |
| 09/21/2026 16:25 | 775 | 351.70 |
| 09/21/2026 16:25 | 133 | 351.70 |
| 09/21/2026 16:25 | 40 | 351.70 |
| 09/21/2026 16:25 | 969 | 351.70 |
| 09/21/2026 16:25 | 2179 | 351.70 |
| 09/21/2026 16:25 | 456 | 351.70 |
| 09/21/2026 16:25 | 1470 | 351.70 |
| 09/21/2026 16:25 | 639 | 351.70 |
| 09/21/2026 16:25 | 115 | 351.70 |
| 09/21/2026 16:25 | 156 | 351.70 |
| 09/21/2026 16:25 | 200 | 351.70 |
| 09/21/2026 16:25 | 11569 | 351.70 |
| 09/21/2026 16:25 | 894 | 351.70 |
| 09/21/2026 16:25 | 11569 | 351.70 |
| 09/21/2026 16:25 | 1932 | 351.70 |
| 09/21/2026 16:25 | 4 | 351.70 |
| 09/21/2026 16:25 | 2883 | 351.70 |
| 09/21/2026 16:25 | 1607 | 351.70 |
| 09/21/2026 16:25 | 5090 | 351.70 |
| 09/21/2026 16:25 | 3530 | 351.70 |
| 09/21/2026 16:25 | 262 | 351.70 |
| 09/21/2026 16:25 | 226 | 351.70 |
| 09/21/2026 16:25 | 442 | 351.70 |
| 09/21/2026 16:25 | 3640 | 351.70 |
| 09/21/2026 16:25 | 516 | 351.70 |
| 09/21/2026 16:25 | 408 | 351.70 |
| 09/21/2026 16:25 | 327 | 351.70 |
| 09/21/2026 16:25 | 5371 | 351.70 |
| 09/21/2026 16:25 | 2163 | 351.70 |
| 09/21/2026 16:25 | 1201 | 351.70 |
| 09/21/2026 16:25 | 3639 | 351.70 |
| 09/21/2026 16:25 | 60 | 351.70 |
| 09/21/2026 16:25 | 2 | 351.70 |
| 09/21/2026 16:25 | 161 | 351.70 |
| 09/21/2026 16:25 | 2933 | 351.70 |
| 09/21/2026 16:25 | 997 | 351.70 |
| 09/21/2026 16:25 | 3080 | 351.70 |
| 09/21/2026 16:25 | 297 | 351.70 |
| 09/21/2026 16:25 | 37 | 351.70 |
| 09/21/2026 16:25 | 54 | 351.70 |
| 09/21/2026 16:25 | 3022 | 351.70 |
| 09/21/2026 16:25 | 811 | 351.70 |
| 09/21/2026 16:25 | 3080 | 351.70 |
| 09/21/2026 16:25 | 5695 | 351.70 |
| 09/21/2026 16:25 | 97 | 351.70 |
| 09/21/2026 16:25 | 702 | 351.70 |
| 09/21/2026 16:25 | 666 | 351.70 |
| 09/21/2026 16:25 | 319 | 351.70 |
| 09/21/2026 16:25 | 3205 | 351.70 |
| 09/21/2026 16:25 | 72 | 351.70 |
| 09/21/2026 16:25 | 115 | 351.70 |
| 09/21/2026 16:25 | 56 | 351.70 |
| 09/21/2026 16:25 | 31 | 351.70 |
| 09/21/2026 16:25 | 2258 | 351.70 |
| 09/21/2026 16:25 | 598 | 351.70 |
| 09/21/2026 16:25 | 131 | 351.70 |
| 09/21/2026 16:25 | 311 | 351.70 |
| 09/21/2026 16:25 | 604 | 351.70 |
| 09/21/2026 16:25 | 462 | 351.70 |
| 09/21/2026 16:25 | 608 | 351.70 |
| 09/21/2026 16:25 | 574 | 351.70 |
| 09/21/2026 16:25 | 673 | 351.70 |
| 09/21/2026 16:25 | 538 | 351.70 |
| 09/21/2026 16:25 | 76 | 351.70 |
| 09/21/2026 16:25 | 366 | 351.70 |
| 09/21/2026 16:25 | 449 | 351.70 |
| 09/21/2026 16:25 | 369 | 351.70 |
| 09/21/2026 16:25 | 493 | 351.70 |
| 09/21/2026 16:25 | 263 | 351.70 |
| 09/21/2026 16:25 | 421 | 351.70 |
| 09/21/2026 16:25 | 243 | 351.70 |
| 09/21/2026 16:25 | 31 | 351.70 |
| 09/21/2026 16:25 | 730 | 351.70 |
| 09/21/2026 16:25 | 111 | 351.70 |
| 09/21/2026 16:25 | 104 | 351.70 |
| 09/21/2026 16:25 | 845 | 351.70 |
| 09/21/2026 16:25 | 415 | 351.70 |
| 09/21/2026 16:25 | 160 | 351.70 |
| 09/21/2026 16:25 | 51 | 351.70 |
| 09/21/2026 16:25 | 64 | 351.70 |
| 09/21/2026 16:25 | 274 | 351.70 |
| 09/21/2026 16:25 | 345 | 351.70 |
| 09/21/2026 16:25 | 67 | 351.70 |
| 09/21/2026 16:25 | 197 | 351.70 |
| 09/21/2026 16:25 | 128 | 351.70 |
| 09/21/2026 16:25 | 134 | 351.70 |
| 09/21/2026 16:25 | 695 | 351.70 |
| 09/21/2026 16:25 | 139 | 351.70 |
| 09/21/2026 16:25 | 3511 | 351.70 |
| 09/21/2026 16:25 | 11425 | 351.70 |
| 09/21/2026 16:25 | 1652 | 351.70 |
| 09/21/2026 16:25 | 128 | 351.70 |
| 09/21/2026 16:25 | 190 | 351.70 |
| 09/21/2026 16:25 | 30 | 351.70 |
| 09/21/2026 16:25 | 543 | 351.70 |
| 09/21/2026 16:25 | 25 | 351.70 |
| 09/21/2026 16:25 | 231 | 351.70 |
| 09/21/2026 16:25 | 25 | 351.70 |
| 09/21/2026 16:25 | 27 | 351.70 |
| 09/21/2026 16:25 | 455 | 351.70 |
| 09/21/2026 16:25 | 80 | 351.70 |
| 09/21/2026 16:25 | 452 | 351.70 |
| 09/21/2026 16:25 | 644 | 351.70 |
| 09/21/2026 16:25 | 21 | 351.70 |
| 09/21/2026 16:25 | 2 | 351.70 |
| 09/21/2026 16:25 | 59 | 351.70 |
| 09/21/2026 16:25 | 2281 | 351.70 |
| 09/21/2026 16:25 | 58 | 351.70 |
| 09/21/2026 16:25 | 42 | 351.70 |
| 09/21/2026 16:25 | 3 | 351.70 |
| 09/21/2026 16:25 | 50 | 351.70 |
| 09/21/2026 16:25 | 1317 | 351.70 |
| 09/21/2026 16:25 | 542 | 351.70 |
| 09/21/2026 16:25 | 23 | 351.70 |
| 09/21/2026 16:25 | 1340 | 351.70 |
| 09/21/2026 16:25 | 25 | 351.70 |
| 09/21/2026 16:25 | 13 | 351.70 |
| 09/21/2026 16:25 | 48 | 351.70 |
| 09/21/2026 16:19 | 580 | 351.10 |
| 09/21/2026 16:19 | 364 | 351.10 |
| 09/21/2026 16:19 | 368 | 351.10 |
| 09/21/2026 16:19 | 139 | 351.00 |
| 09/21/2026 16:19 | 59 | 351.00 |
| 09/21/2026 16:19 | 130 | 351.00 |
| 09/21/2026 16:19 | 63 | 351.00 |
| 09/21/2026 16:19 | 128 | 351.00 |
| 09/21/2026 16:19 | 712 | 350.90 |
| 09/21/2026 16:19 | 600 | 350.90 |
| 09/21/2026 16:19 | 800 | 350.90 |
| 09/21/2026 16:19 | 88 | 350.90 |
| 09/21/2026 16:19 | 163 | 350.90 |
| 09/21/2026 16:19 | 186 | 350.90 |
| 09/21/2026 16:19 | 130 | 350.90 |
| 09/21/2026 16:19 | 26 | 350.90 |
| 09/21/2026 16:19 | 249 | 350.90 |
| 09/21/2026 16:18 | 126 | 351.00 |
| 09/21/2026 16:18 | 123 | 351.00 |
| 09/21/2026 16:18 | 88 | 351.00 |
| 09/21/2026 16:18 | 168 | 351.00 |
| 09/21/2026 16:18 | 58 | 351.00 |
| 09/21/2026 16:18 | 18 | 351.00 |
| 09/21/2026 16:18 | 123 | 351.00 |
| 09/21/2026 16:18 | 5 | 351.00 |
| 09/21/2026 16:18 | 320 | 350.90 |
| 09/21/2026 16:18 | 226 | 350.90 |
| 09/21/2026 16:18 | 88 | 350.90 |
| 09/21/2026 16:17 | 54 | 350.90 |
| 09/21/2026 16:17 | 374 | 350.90 |
| 09/21/2026 16:17 | 171 | 350.90 |
| 09/21/2026 16:17 | 75 | 350.90 |
| 09/21/2026 16:17 | 59 | 350.90 |
| 09/21/2026 16:17 | 176 | 350.90 |
| 09/21/2026 16:17 | 44 | 350.90 |
| 09/21/2026 16:17 | 37 | 350.90 |
| 09/21/2026 16:17 | 493 | 351.00 |
| 09/21/2026 16:17 | 202 | 351.00 |
| 09/21/2026 16:17 | 75 | 350.90 |
| 09/21/2026 16:17 | 677 | 350.90 |
| 09/21/2026 16:17 | 128 | 350.90 |
| 09/21/2026 16:17 | 249 | 350.90 |
| 09/21/2026 16:17 | 216 | 350.90 |
| 09/21/2026 16:17 | 186 | 350.70 |
| 09/21/2026 16:17 | 320 | 350.70 |
| 09/21/2026 16:17 | 249 | 350.70 |
| 09/21/2026 16:17 | 66 | 350.70 |
| 09/21/2026 16:17 | 10 | 350.70 |
| 09/21/2026 16:16 | 183 | 350.70 |
| 09/21/2026 16:16 | 152 | 350.70 |
| 09/21/2026 16:16 | 47 | 350.70 |
| 09/21/2026 16:16 | 1 | 350.70 |
| 09/21/2026 16:16 | 25 | 350.80 |
| 09/21/2026 16:16 | 55 | 350.80 |
| 09/21/2026 16:16 | 5 | 350.80 |
| 09/21/2026 16:16 | 60 | 350.80 |
| 09/21/2026 16:16 | 81 | 350.80 |
| 09/21/2026 16:16 | 40 | 350.80 |
| 09/21/2026 16:16 | 14 | 350.80 |
| 09/21/2026 16:15 | 37 | 350.80 |
| 09/21/2026 16:15 | 73 | 350.80 |
| 09/21/2026 16:15 | 173 | 350.80 |
| 09/21/2026 16:15 | 167 | 350.80 |
| 09/21/2026 16:15 | 249 | 350.80 |
| 09/21/2026 16:15 | 17 | 350.80 |
| 09/21/2026 16:15 | 52 | 350.80 |
| 09/21/2026 16:15 | 46 | 350.80 |
| 09/21/2026 16:15 | 4 | 350.80 |
| 09/21/2026 16:15 | 116 | 350.80 |
| 09/21/2026 16:15 | 13 | 350.90 |
| 09/21/2026 16:15 | 78 | 350.90 |
| 09/21/2026 16:15 | 12 | 350.90 |
| 09/21/2026 16:15 | 216 | 350.90 |
| 09/21/2026 16:15 | 249 | 350.90 |
| 09/21/2026 16:15 | 3 | 350.90 |
| 09/21/2026 16:15 | 36 | 351.00 |
| 09/21/2026 16:15 | 26 | 350.90 |
| 09/21/2026 16:15 | 7 | 350.90 |
| 09/21/2026 16:15 | 60 | 350.90 |
| 09/21/2026 16:15 | 61 | 350.90 |
| 09/21/2026 16:14 | 192 | 350.90 |
| 09/21/2026 16:14 | 181 | 350.90 |
| 09/21/2026 16:14 | 121 | 351.00 |
| 09/21/2026 16:14 | 128 | 351.00 |
| 09/21/2026 16:14 | 39 | 351.00 |
| 09/21/2026 16:14 | 129 | 351.00 |
| 09/21/2026 16:14 | 148 | 351.00 |
| 09/21/2026 16:14 | 37 | 350.90 |
| 09/21/2026 16:14 | 205 | 350.90 |
| 09/21/2026 16:14 | 249 | 351.00 |
| 09/21/2026 16:14 | 186 | 350.90 |
| 09/21/2026 16:14 | 249 | 350.90 |
| 09/21/2026 16:14 | 130 | 350.90 |
| 09/21/2026 16:14 | 194 | 351.00 |
| 09/21/2026 16:14 | 170 | 350.90 |
| 09/21/2026 16:14 | 216 | 350.90 |
| 09/21/2026 16:14 | 210 | 351.00 |
| 09/21/2026 16:14 | 130 | 351.00 |
| 09/21/2026 16:14 | 249 | 351.00 |
| 09/21/2026 16:14 | 108 | 351.00 |
| 09/21/2026 16:14 | 63 | 350.80 |
| 09/21/2026 16:14 | 90 | 350.80 |
| 09/21/2026 16:14 | 52 | 350.90 |
| 09/21/2026 16:14 | 175 | 350.90 |
| 09/21/2026 16:14 | 131 | 350.90 |
| 09/21/2026 16:13 | 42 | 351.00 |
| 09/21/2026 16:13 | 194 | 351.00 |
| 09/21/2026 16:13 | 274 | 351.00 |
| 09/21/2026 16:13 | 168 | 351.00 |
| 09/21/2026 16:13 | 249 | 351.00 |
| 09/21/2026 16:13 | 180 | 351.00 |
| 09/21/2026 16:13 | 58 | 350.90 |
| 09/21/2026 16:13 | 80 | 350.90 |
| 09/21/2026 16:13 | 290 | 350.70 |
| 09/21/2026 16:13 | 4 | 350.80 |
| 09/21/2026 16:13 | 147 | 350.80 |
| 09/21/2026 16:13 | 128 | 350.80 |
| 09/21/2026 16:13 | 323 | 350.80 |
| 09/21/2026 16:13 | 52 | 350.80 |
| 09/21/2026 16:13 | 141 | 350.80 |
| 09/21/2026 16:13 | 41 | 350.80 |
| 09/21/2026 16:12 | 51 | 350.90 |
| 09/21/2026 16:12 | 132 | 350.90 |
| 09/21/2026 16:12 | 68 | 350.90 |
| 09/21/2026 16:12 | 59 | 351.10 |
| 09/21/2026 16:12 | 10 | 351.10 |
| 09/21/2026 16:12 | 46 | 351.10 |
| 09/21/2026 16:12 | 33 | 351.20 |
| 09/21/2026 16:12 | 145 | 351.20 |
| 09/21/2026 16:12 | 31 | 351.20 |
| 09/21/2026 16:12 | 84 | 351.20 |
| 09/21/2026 16:12 | 51 | 351.30 |
| 09/21/2026 16:12 | 5 | 351.30 |
| 09/21/2026 16:12 | 40 | 351.30 |
| 09/21/2026 16:12 | 249 | 351.40 |
| 09/21/2026 16:11 | 189 | 351.20 |
| 09/21/2026 16:11 | 27 | 351.00 |
| 09/21/2026 16:11 | 100 | 351.00 |
| 09/21/2026 16:11 | 14 | 351.10 |
| 09/21/2026 16:11 | 111 | 351.20 |
| 09/21/2026 16:11 | 82 | 351.20 |
| 09/21/2026 16:11 | 11 | 351.20 |
| 09/21/2026 16:11 | 249 | 351.20 |
| 09/21/2026 16:11 | 400 | 351.30 |
| 09/21/2026 16:11 | 234 | 351.40 |
| 09/21/2026 16:11 | 68 | 351.40 |
| 09/21/2026 16:11 | 105 | 351.40 |
| 09/21/2026 16:10 | 15 | 351.60 |
| 09/21/2026 16:10 | 16 | 351.70 |
| 09/21/2026 16:10 | 127 | 351.60 |
| 09/21/2026 16:10 | 144 | 351.60 |
| 09/21/2026 16:10 | 124 | 351.60 |
| 09/21/2026 16:10 | 171 | 351.60 |
| 09/21/2026 16:10 | 249 | 351.40 |
| 09/21/2026 16:10 | 41 | 351.40 |
| 09/21/2026 16:10 | 18 | 351.40 |
| 09/21/2026 16:10 | 22 | 351.40 |
| 09/21/2026 16:10 | 249 | 351.50 |
| 09/21/2026 16:10 | 92 | 351.60 |
| 09/21/2026 16:10 | 230 | 351.70 |
| 09/21/2026 16:10 | 200 | 351.80 |
| 09/21/2026 16:10 | 4 | 351.80 |
| 09/21/2026 16:10 | 34 | 351.80 |
| 09/21/2026 16:10 | 69 | 351.80 |
| 09/21/2026 16:10 | 117 | 351.90 |
| 09/21/2026 16:10 | 139 | 351.80 |
| 09/21/2026 16:10 | 65 | 351.80 |
| 09/21/2026 16:10 | 35 | 351.90 |
| 09/21/2026 16:10 | 12 | 351.90 |
| 09/21/2026 16:10 | 6 | 351.90 |
| 09/21/2026 16:10 | 35 | 351.90 |
| 09/21/2026 16:10 | 275 | 352.00 |
| 09/21/2026 16:10 | 59 | 352.10 |
| 09/21/2026 16:10 | 28 | 352.00 |
| 09/21/2026 16:10 | 46 | 352.00 |
| 09/21/2026 16:10 | 36 | 352.00 |
| 09/21/2026 16:10 | 9 | 352.00 |
| 09/21/2026 16:09 | 117 | 352.00 |
| 09/21/2026 16:09 | 24 | 352.00 |
| 09/21/2026 16:09 | 69 | 351.90 |
| 09/21/2026 16:09 | 249 | 351.90 |
| 09/21/2026 16:09 | 177 | 351.90 |
| 09/21/2026 16:09 | 134 | 352.00 |
| 09/21/2026 16:09 | 249 | 352.00 |
| 09/21/2026 16:09 | 550 | 352.00 |
| 09/21/2026 16:09 | 220 | 352.10 |
| 09/21/2026 16:09 | 249 | 352.10 |
| 09/21/2026 16:09 | 220 | 352.10 |
| 09/21/2026 16:09 | 58 | 352.10 |
| 09/21/2026 16:09 | 23 | 352.00 |
| 09/21/2026 16:09 | 28 | 352.00 |
| 09/21/2026 16:09 | 50 | 352.00 |
| 09/21/2026 16:09 | 1 | 352.00 |
| 09/21/2026 16:09 | 76 | 352.00 |
| 09/21/2026 16:09 | 127 | 352.00 |
| 09/21/2026 16:08 | 248 | 351.90 |
| 09/21/2026 16:08 | 28 | 351.90 |
| 09/21/2026 16:08 | 145 | 351.90 |
| 09/21/2026 16:07 | 249 | 352.00 |
| 09/21/2026 16:07 | 60 | 352.00 |
| 09/21/2026 16:07 | 249 | 352.00 |
| 09/21/2026 16:07 | 22 | 352.10 |
| 09/21/2026 16:07 | 249 | 352.00 |
| 09/21/2026 16:07 | 105 | 352.00 |
| 09/21/2026 16:07 | 515 | 352.00 |
| 09/21/2026 16:07 | 721 | 352.00 |
| 09/21/2026 16:07 | 1179 | 352.00 |
| 09/21/2026 16:07 | 8 | 352.00 |
| 09/21/2026 16:07 | 52 | 352.00 |
| 09/21/2026 16:07 | 220 | 352.10 |
| 09/21/2026 16:07 | 220 | 352.10 |
| 09/21/2026 16:07 | 127 | 352.10 |
| 09/21/2026 16:07 | 515 | 352.10 |
| 09/21/2026 16:07 | 2500 | 352.10 |
| 09/21/2026 16:07 | 249 | 352.00 |
| 09/21/2026 16:07 | 217 | 352.00 |
| 09/21/2026 16:07 | 134 | 352.00 |
| 09/21/2026 16:07 | 240 | 352.00 |
| 09/21/2026 16:07 | 249 | 352.10 |
| 09/21/2026 16:07 | 249 | 352.00 |
| 09/21/2026 16:06 | 130 | 352.10 |
| 09/21/2026 16:06 | 103 | 352.20 |
| 09/21/2026 16:06 | 73 | 352.20 |
| 09/21/2026 16:06 | 73 | 352.20 |
| 09/21/2026 16:06 | 176 | 352.20 |
| 09/21/2026 16:06 | 353 | 352.20 |
| 09/21/2026 16:06 | 60 | 352.30 |
| 09/21/2026 16:06 | 183 | 352.40 |
| 09/21/2026 16:06 | 249 | 352.40 |
| 09/21/2026 16:06 | 69 | 352.40 |
| 09/21/2026 16:06 | 50 | 352.40 |
| 09/21/2026 16:06 | 199 | 352.40 |
| 09/21/2026 16:06 | 43 | 352.40 |
| 09/21/2026 16:06 | 249 | 352.40 |
| 09/21/2026 16:06 | 80 | 352.30 |
| 09/21/2026 16:06 | 47 | 352.30 |
| 09/21/2026 16:06 | 180 | 352.20 |
| 09/21/2026 16:05 | 44 | 352.30 |
| 09/21/2026 16:05 | 358 | 352.10 |
| 09/21/2026 16:05 | 314 | 352.00 |
| 09/21/2026 16:05 | 183 | 352.00 |
| 09/21/2026 16:05 | 147 | 352.00 |
| 09/21/2026 16:05 | 102 | 352.00 |
| 09/21/2026 16:05 | 314 | 351.90 |
| 09/21/2026 16:05 | 507 | 351.90 |
| 09/21/2026 16:05 | 43 | 351.90 |
| 09/21/2026 16:05 | 190 | 352.00 |
| 09/21/2026 16:05 | 132 | 352.00 |
| 09/21/2026 16:05 | 220 | 352.10 |
| 09/21/2026 16:05 | 249 | 352.10 |
| 09/21/2026 16:05 | 37 | 352.10 |
| 09/21/2026 16:05 | 104 | 352.10 |
| 09/21/2026 16:05 | 249 | 351.90 |
| 09/21/2026 16:04 | 175 | 351.90 |
| 09/21/2026 16:04 | 145 | 351.90 |
| 09/21/2026 16:04 | 2 | 351.90 |
| 09/21/2026 16:04 | 7 | 351.90 |
| 09/21/2026 16:04 | 317 | 351.80 |
| 09/21/2026 16:04 | 328 | 351.80 |
| 09/21/2026 16:04 | 171 | 351.80 |
| 09/21/2026 16:04 | 51 | 351.80 |
| 09/21/2026 16:04 | 24 | 351.80 |
| 09/21/2026 16:04 | 25 | 351.90 |
| 09/21/2026 16:04 | 75 | 351.80 |
| 09/21/2026 16:04 | 27 | 351.90 |
| 09/21/2026 16:04 | 55 | 351.90 |
| 09/21/2026 16:04 | 27 | 351.90 |
| 09/21/2026 16:04 | 83 | 351.90 |
| 09/21/2026 16:04 | 213 | 351.90 |
| 09/21/2026 16:04 | 30 | 352.00 |
| 09/21/2026 16:04 | 240 | 351.90 |
| 09/21/2026 16:04 | 3 | 351.90 |
| 09/21/2026 16:04 | 18 | 351.90 |
| 09/21/2026 16:04 | 69 | 351.90 |
| 09/21/2026 16:04 | 64 | 351.80 |
| 09/21/2026 16:04 | 249 | 351.80 |
| 09/21/2026 16:04 | 77 | 351.70 |
| 09/21/2026 16:03 | 27 | 351.70 |
| 09/21/2026 16:03 | 31 | 351.60 |
| 09/21/2026 16:03 | 65 | 351.60 |
| 09/21/2026 16:03 | 31 | 351.60 |
| 09/21/2026 16:03 | 188 | 351.60 |
| 09/21/2026 16:03 | 236 | 351.70 |
| 09/21/2026 16:03 | 47 | 351.70 |
| 09/21/2026 16:03 | 101 | 351.70 |
| 09/21/2026 16:02 | 57 | 351.80 |
| 09/21/2026 16:02 | 127 | 351.80 |
| 09/21/2026 16:02 | 550 | 351.70 |
| 09/21/2026 16:02 | 46 | 351.70 |
| 09/21/2026 16:02 | 19 | 351.70 |
| 09/21/2026 16:02 | 46 | 351.80 |
| 09/21/2026 16:02 | 210 | 351.80 |
| 09/21/2026 16:02 | 2 | 351.80 |
| 09/21/2026 16:02 | 118 | 351.90 |
| 09/21/2026 16:02 | 27 | 351.90 |
| 09/21/2026 16:02 | 59 | 351.90 |
| 09/21/2026 16:02 | 178 | 351.90 |
| 09/21/2026 16:01 | 58 | 352.00 |
| 09/21/2026 16:01 | 46 | 352.00 |
| 09/21/2026 16:01 | 127 | 352.20 |
| 09/21/2026 16:01 | 89 | 352.10 |
| 09/21/2026 16:01 | 172 | 352.10 |
| 09/21/2026 16:01 | 241 | 352.10 |
| 09/21/2026 16:01 | 183 | 352.10 |
| 09/21/2026 16:01 | 249 | 352.30 |
| 09/21/2026 16:01 | 20 | 352.00 |
| 09/21/2026 16:00 | 156 | 352.10 |
| 09/21/2026 16:00 | 423 | 352.10 |
| 09/21/2026 16:00 | 127 | 352.00 |
| 09/21/2026 16:00 | 382 | 351.90 |
| 09/21/2026 16:00 | 81 | 351.90 |
| 09/21/2026 16:00 | 100 | 351.80 |
| 09/21/2026 16:00 | 47 | 351.70 |
| 09/21/2026 16:00 | 239 | 351.70 |
| 09/21/2026 16:00 | 52 | 352.00 |
| 09/21/2026 16:00 | 130 | 352.00 |
| 09/21/2026 16:00 | 182 | 352.00 |
| 09/21/2026 16:00 | 16 | 352.20 |
| 09/21/2026 16:00 | 28 | 352.20 |
| 09/21/2026 15:59 | 12 | 352.20 |
| 09/21/2026 15:59 | 38 | 352.20 |
| 09/21/2026 15:59 | 111 | 352.10 |
| 09/21/2026 15:59 | 14 | 352.10 |
| 09/21/2026 15:59 | 217 | 352.20 |
| 09/21/2026 15:59 | 3 | 352.20 |
| 09/21/2026 15:59 | 113 | 352.30 |
| 09/21/2026 15:59 | 71 | 352.30 |
| 09/21/2026 15:59 | 178 | 352.30 |
| 09/21/2026 15:59 | 216 | 352.20 |
| 09/21/2026 15:59 | 2 | 352.20 |
| 09/21/2026 15:59 | 2 | 352.20 |
| 09/21/2026 15:59 | 22 | 352.20 |
| 09/21/2026 15:58 | 350 | 352.30 |
| 09/21/2026 15:58 | 130 | 352.30 |
| 09/21/2026 15:58 | 40 | 352.10 |
| 09/21/2026 15:58 | 275 | 352.20 |
| 09/21/2026 15:58 | 118 | 352.20 |
| 09/21/2026 15:58 | 81 | 352.00 |
| 09/21/2026 15:58 | 10 | 352.10 |
| 09/21/2026 15:58 | 241 | 352.10 |
| 09/21/2026 15:58 | 179 | 352.10 |
| 09/21/2026 15:58 | 16 | 352.10 |
| 09/21/2026 15:58 | 180 | 352.00 |
| 09/21/2026 15:58 | 11 | 352.00 |
| 09/21/2026 15:58 | 105 | 352.10 |
| 09/21/2026 15:58 | 77 | 352.10 |
| 09/21/2026 15:58 | 37 | 352.10 |
| 09/21/2026 15:58 | 220 | 352.20 |
| 09/21/2026 15:58 | 96 | 352.20 |
| 09/21/2026 15:58 | 129 | 352.20 |
| 09/21/2026 15:58 | 43 | 352.20 |
| 09/21/2026 15:58 | 62 | 352.30 |
| 09/21/2026 15:58 | 64 | 352.30 |
| 09/21/2026 15:58 | 124 | 352.30 |
| 09/21/2026 15:58 | 71 | 352.30 |
| 09/21/2026 15:58 | 29 | 352.30 |
| 09/21/2026 15:58 | 33 | 352.30 |
| 09/21/2026 15:57 | 144 | 352.40 |
| 09/21/2026 15:57 | 365 | 352.40 |
| 09/21/2026 15:57 | 41 | 352.50 |
| 09/21/2026 15:57 | 176 | 352.50 |
| 09/21/2026 15:57 | 45 | 352.60 |
| 09/21/2026 15:57 | 177 | 352.60 |
| 09/21/2026 15:57 | 219 | 352.60 |
| 09/21/2026 15:57 | 52 | 352.60 |
| 09/21/2026 15:57 | 1 | 352.40 |
| 09/21/2026 15:57 | 5 | 352.40 |
| 09/21/2026 15:57 | 78 | 352.40 |
| 09/21/2026 15:57 | 63 | 352.40 |
| 09/21/2026 15:57 | 58 | 352.40 |
| 09/21/2026 15:57 | 78 | 352.40 |
| 09/21/2026 15:57 | 212 | 352.50 |
| 09/21/2026 15:57 | 38 | 352.60 |
| 09/21/2026 15:57 | 174 | 352.50 |
| 09/21/2026 15:57 | 171 | 352.40 |
| 09/21/2026 15:57 | 177 | 352.40 |
| 09/21/2026 15:57 | 183 | 352.40 |
| 09/21/2026 15:57 | 341 | 352.40 |
| 09/21/2026 15:57 | 199 | 352.40 |
| 09/21/2026 15:57 | 210 | 352.40 |
| 09/21/2026 15:57 | 8 | 352.40 |
| 09/21/2026 15:57 | 157 | 352.30 |
| 09/21/2026 15:57 | 8 | 352.10 |
| 09/21/2026 15:56 | 67 | 352.20 |
| 09/21/2026 15:56 | 74 | 352.20 |
| 09/21/2026 15:56 | 365 | 352.20 |
| 09/21/2026 15:56 | 36 | 352.20 |
| 09/21/2026 15:56 | 33 | 352.30 |
| 09/21/2026 15:56 | 50 | 352.30 |
| 09/21/2026 15:56 | 149 | 352.30 |
| 09/21/2026 15:56 | 73 | 352.30 |
| 09/21/2026 15:56 | 9 | 352.20 |
| 09/21/2026 15:56 | 228 | 352.20 |
| 09/21/2026 15:56 | 113 | 352.20 |
| 09/21/2026 15:56 | 32 | 352.20 |
| 09/21/2026 15:56 | 89 | 352.20 |
| 09/21/2026 15:56 | 127 | 352.20 |
| 09/21/2026 15:56 | 351 | 352.10 |
| 09/21/2026 15:56 | 75 | 352.10 |
| 09/21/2026 15:56 | 100 | 352.00 |
| 09/21/2026 15:55 | 23 | 352.10 |
| 09/21/2026 15:55 | 200 | 352.00 |
| 09/21/2026 15:55 | 220 | 352.10 |
| 09/21/2026 15:55 | 10 | 352.00 |
| 09/21/2026 15:55 | 15 | 352.00 |
| 09/21/2026 15:55 | 5 | 352.00 |
| 09/21/2026 15:55 | 55 | 352.00 |
| 09/21/2026 15:55 | 122 | 352.00 |
| 09/21/2026 15:55 | 124 | 352.00 |
| 09/21/2026 15:54 | 21 | 352.10 |
| 09/21/2026 15:54 | 127 | 352.10 |
| 09/21/2026 15:54 | 115 | 352.00 |
| 09/21/2026 15:54 | 251 | 352.00 |
| 09/21/2026 15:54 | 301 | 352.10 |
| 09/21/2026 15:54 | 199 | 352.10 |
| 09/21/2026 15:54 | 241 | 352.10 |
| 09/21/2026 15:54 | 213 | 352.10 |
| 09/21/2026 15:54 | 92 | 352.10 |
| 09/21/2026 15:54 | 127 | 352.10 |
| 09/21/2026 15:54 | 14 | 352.00 |
| 09/21/2026 15:54 | 74 | 352.00 |
| 09/21/2026 15:54 | 83 | 352.00 |
| 09/21/2026 15:54 | 91 | 352.00 |
| 09/21/2026 15:53 | 7 | 352.10 |
| 09/21/2026 15:53 | 127 | 352.10 |
| 09/21/2026 15:53 | 279 | 352.10 |
| 09/21/2026 15:53 | 127 | 352.00 |
| 09/21/2026 15:53 | 34 | 351.90 |
| 09/21/2026 15:53 | 198 | 352.00 |
| 09/21/2026 15:53 | 41 | 352.10 |
| 09/21/2026 15:53 | 15 | 352.10 |
| 09/21/2026 15:53 | 198 | 352.00 |
| 09/21/2026 15:53 | 176 | 352.00 |
| 09/21/2026 15:53 | 5 | 352.10 |
| 09/21/2026 15:53 | 100 | 352.10 |
| 09/21/2026 15:53 | 426 | 352.00 |
| 09/21/2026 15:53 | 198 | 352.00 |
| 09/21/2026 15:53 | 217 | 352.00 |
| 09/21/2026 15:53 | 89 | 352.00 |
| 09/21/2026 15:53 | 30 | 352.00 |
| 09/21/2026 15:53 | 10 | 352.00 |
| 09/21/2026 15:53 | 1 | 352.00 |
| 09/21/2026 15:53 | 24 | 351.90 |
| 09/21/2026 15:53 | 163 | 351.90 |
| 09/21/2026 15:53 | 118 | 351.90 |
| 09/21/2026 15:53 | 7 | 351.90 |
| 09/21/2026 15:53 | 46 | 351.90 |
| 09/21/2026 15:52 | 181 | 352.00 |
| 09/21/2026 15:52 | 1000 | 352.00 |
| 09/21/2026 15:52 | 88 | 352.00 |
| 09/21/2026 15:52 | 75 | 352.00 |
| 09/21/2026 15:52 | 217 | 352.00 |
| 09/21/2026 15:52 | 43 | 352.10 |
| 09/21/2026 15:52 | 175 | 352.10 |
| 09/21/2026 15:52 | 5 | 352.20 |
| 09/21/2026 15:52 | 26 | 352.20 |
| 09/21/2026 15:52 | 96 | 352.20 |
| 09/21/2026 15:52 | 271 | 352.20 |
| 09/21/2026 15:52 | 2 | 352.20 |
| 09/21/2026 15:52 | 174 | 352.20 |
| 09/21/2026 15:52 | 1 | 352.20 |
| 09/21/2026 15:52 | 65 | 352.30 |
| 09/21/2026 15:52 | 17 | 352.30 |
| 09/21/2026 15:51 | 217 | 352.20 |
| 09/21/2026 15:51 | 88 | 352.20 |
| 09/21/2026 15:51 | 199 | 352.20 |
| 09/21/2026 15:51 | 217 | 352.20 |
| 09/21/2026 15:51 | 64 | 352.20 |
| 09/21/2026 15:51 | 63 | 352.20 |
| 09/21/2026 15:51 | 33 | 352.10 |
| 09/21/2026 15:51 | 21 | 352.00 |
| 09/21/2026 15:51 | 171 | 352.00 |
| 09/21/2026 15:51 | 25 | 352.00 |
| 09/21/2026 15:51 | 10 | 352.00 |
| 09/21/2026 15:51 | 121 | 352.00 |
| 09/21/2026 15:50 | 136 | 351.80 |
| 09/21/2026 15:50 | 28 | 351.80 |
| 09/21/2026 15:50 | 43 | 351.80 |
| 09/21/2026 15:50 | 106 | 351.70 |
| 09/21/2026 15:50 | 63 | 351.70 |
| 09/21/2026 15:50 | 221 | 351.70 |
| 09/21/2026 15:50 | 4 | 351.70 |
| 09/21/2026 15:50 | 82 | 351.80 |
| 09/21/2026 15:49 | 176 | 351.90 |
| 09/21/2026 15:49 | 103 | 351.90 |
| 09/21/2026 15:49 | 6 | 351.90 |
| 09/21/2026 15:49 | 127 | 351.90 |
| 09/21/2026 15:49 | 70 | 351.90 |
| 09/21/2026 15:49 | 37 | 351.90 |
| 09/21/2026 15:49 | 127 | 351.90 |
| 09/21/2026 15:49 | 310 | 351.90 |
| 09/21/2026 15:49 | 99 | 351.90 |
| 09/21/2026 15:49 | 151 | 351.90 |
| 09/21/2026 15:49 | 240 | 351.90 |
| 09/21/2026 15:49 | 240 | 351.90 |
| 09/21/2026 15:49 | 199 | 351.90 |
| 09/21/2026 15:48 | 127 | 352.00 |
| 09/21/2026 15:48 | 199 | 352.00 |
| 09/21/2026 15:48 | 133 | 352.10 |
| 09/21/2026 15:48 | 66 | 352.10 |
| 09/21/2026 15:48 | 143 | 352.10 |
| 09/21/2026 15:48 | 82 | 352.20 |
| 09/21/2026 15:48 | 102 | 352.30 |
| 09/21/2026 15:48 | 19 | 352.30 |
| 09/21/2026 15:48 | 63 | 352.40 |
| 09/21/2026 15:48 | 568 | 352.50 |
| 09/21/2026 15:48 | 242 | 352.50 |
| 09/21/2026 15:48 | 416 | 352.50 |
| 09/21/2026 15:48 | 153 | 352.50 |
| 09/21/2026 15:48 | 16 | 352.50 |
| 09/21/2026 15:48 | 199 | 352.30 |
| 09/21/2026 15:48 | 27 | 352.20 |
| 09/21/2026 15:48 | 394 | 352.20 |
| 09/21/2026 15:48 | 91 | 352.20 |
| 09/21/2026 15:47 | 220 | 352.10 |
| 09/21/2026 15:47 | 20 | 352.00 |
| 09/21/2026 15:47 | 69 | 351.90 |
| 09/21/2026 15:46 | 88 | 351.90 |
| 09/21/2026 15:46 | 74 | 351.90 |
| 09/21/2026 15:46 | 50 | 352.00 |
| 09/21/2026 15:46 | 34 | 352.10 |
| 09/21/2026 15:46 | 65 | 352.10 |
| 09/21/2026 15:46 | 79 | 352.10 |
| 09/21/2026 15:46 | 58 | 352.30 |
| 09/21/2026 15:46 | 53 | 352.30 |
| 09/21/2026 15:46 | 186 | 352.10 |
| 09/21/2026 15:46 | 58 | 352.20 |
| 09/21/2026 15:46 | 6 | 352.20 |
| 09/21/2026 15:45 | 31 | 352.20 |
| 09/21/2026 15:45 | 14 | 352.20 |
| 09/21/2026 15:45 | 91 | 352.30 |
| 09/21/2026 15:45 | 190 | 352.30 |
| 09/21/2026 15:45 | 221 | 352.30 |
| 09/21/2026 15:45 | 242 | 352.30 |
| 09/21/2026 15:45 | 130 | 352.30 |
| 09/21/2026 15:45 | 218 | 352.40 |
| 09/21/2026 15:45 | 86 | 352.30 |
| 09/21/2026 15:45 | 94 | 352.20 |
| 09/21/2026 15:45 | 150 | 352.30 |
| 09/21/2026 15:45 | 404 | 352.40 |
| 09/21/2026 15:45 | 144 | 352.40 |
| 09/21/2026 15:45 | 25 | 352.40 |
| 09/21/2026 15:45 | 44 | 352.20 |
| 09/21/2026 15:45 | 454 | 352.20 |
| 09/21/2026 15:45 | 86 | 352.20 |
| 09/21/2026 15:45 | 192 | 352.20 |
| 09/21/2026 15:45 | 199 | 352.20 |
| 09/21/2026 15:45 | 169 | 352.20 |
| 09/21/2026 15:45 | 121 | 352.20 |
| 09/21/2026 15:45 | 76 | 352.20 |
| 09/21/2026 15:45 | 217 | 352.20 |
| 09/21/2026 15:45 | 73 | 352.40 |
| 09/21/2026 15:45 | 24 | 352.50 |
| 09/21/2026 15:45 | 130 | 352.50 |
| 09/21/2026 15:45 | 34 | 352.50 |
| 09/21/2026 15:45 | 24 | 352.40 |
| 09/21/2026 15:45 | 127 | 352.40 |
| 09/21/2026 15:45 | 313 | 352.40 |
| 09/21/2026 15:45 | 11 | 352.40 |
| 09/21/2026 15:44 | 199 | 352.40 |
| 09/21/2026 15:44 | 169 | 352.40 |
| 09/21/2026 15:44 | 218 | 352.40 |
| 09/21/2026 15:44 | 35 | 352.40 |
| 09/21/2026 15:44 | 353 | 352.20 |
| 09/21/2026 15:44 | 147 | 352.20 |
| 09/21/2026 15:44 | 53 | 352.20 |
| 09/21/2026 15:44 | 28 | 352.20 |
| 09/21/2026 15:44 | 51 | 352.20 |
| 09/21/2026 15:44 | 50 | 352.10 |
| 09/21/2026 15:44 | 67 | 352.10 |
| 09/21/2026 15:44 | 127 | 352.00 |
| 09/21/2026 15:44 | 28 | 352.00 |
| 09/21/2026 15:44 | 15 | 352.10 |
| 09/21/2026 15:43 | 81 | 352.00 |
| 09/21/2026 15:43 | 100 | 352.00 |
| 09/21/2026 15:43 | 42 | 351.70 |
| 09/21/2026 15:43 | 65 | 351.80 |
| 09/21/2026 15:43 | 95 | 351.80 |
| 09/21/2026 15:43 | 50 | 351.80 |
| 09/21/2026 15:43 | 20 | 351.80 |
| 09/21/2026 15:43 | 8 | 351.80 |
| 09/21/2026 15:43 | 241 | 352.10 |
| 09/21/2026 15:43 | 175 | 352.10 |
| 09/21/2026 15:43 | 69 | 352.10 |
| 09/21/2026 15:43 | 117 | 352.10 |
| 09/21/2026 15:43 | 114 | 352.00 |
| 09/21/2026 15:43 | 147 | 352.00 |
| 09/21/2026 15:43 | 219 | 352.00 |
| 09/21/2026 15:43 | 49 | 352.00 |
| 09/21/2026 15:43 | 85 | 351.80 |
| 09/21/2026 15:43 | 4 | 351.90 |
| 09/21/2026 15:43 | 81 | 351.90 |
| 09/21/2026 15:43 | 44 | 351.90 |
| 09/21/2026 15:43 | 9 | 351.90 |
| 09/21/2026 15:43 | 114 | 351.90 |
| 09/21/2026 15:42 | 127 | 351.90 |
| 09/21/2026 15:42 | 4 | 351.90 |
| 09/21/2026 15:42 | 120 | 351.90 |
| 09/21/2026 15:42 | 19 | 351.70 |
| 09/21/2026 15:42 | 89 | 351.70 |
| 09/21/2026 15:42 | 19 | 351.70 |
| 09/21/2026 15:42 | 94 | 351.60 |
| 09/21/2026 15:42 | 27 | 351.70 |
| 09/21/2026 15:42 | 49 | 351.70 |
| 09/21/2026 15:42 | 157 | 351.70 |
| 09/21/2026 15:42 | 10 | 351.70 |
| 09/21/2026 15:41 | 300 | 351.80 |
| 09/21/2026 15:41 | 9 | 351.80 |
| 09/21/2026 15:41 | 118 | 351.80 |
| 09/21/2026 15:41 | 141 | 351.60 |
| 09/21/2026 15:41 | 238 | 351.60 |
| 09/21/2026 15:41 | 46 | 351.80 |
| 09/21/2026 15:41 | 169 | 351.70 |
| 09/21/2026 15:41 | 239 | 351.70 |
| 09/21/2026 15:41 | 141 | 351.70 |
| 09/21/2026 15:40 | 134 | 351.70 |
| 09/21/2026 15:40 | 149 | 351.70 |
| 09/21/2026 15:40 | 33 | 351.70 |
| 09/21/2026 15:40 | 5 | 351.80 |
| 09/21/2026 15:40 | 130 | 351.80 |
| 09/21/2026 15:40 | 76 | 351.50 |
| 09/21/2026 15:40 | 64 | 351.50 |
| 09/21/2026 15:40 | 169 | 351.70 |
| 09/21/2026 15:40 | 72 | 351.70 |
| 09/21/2026 15:40 | 239 | 351.70 |
| 09/21/2026 15:40 | 49 | 351.70 |
| 09/21/2026 15:40 | 81 | 351.70 |
| 09/21/2026 15:40 | 89 | 351.70 |
| 09/21/2026 15:40 | 130 | 351.70 |
| 09/21/2026 15:40 | 146 | 351.80 |
| 09/21/2026 15:40 | 144 | 351.80 |
| 09/21/2026 15:40 | 169 | 351.80 |
| 09/21/2026 15:40 | 144 | 351.80 |
| 09/21/2026 15:40 | 127 | 351.70 |
| 09/21/2026 15:40 | 91 | 351.60 |
| 09/21/2026 15:40 | 1279 | 351.50 |
| 09/21/2026 15:40 | 81 | 351.40 |
| 09/21/2026 15:40 | 128 | 351.30 |
| 09/21/2026 15:40 | 250 | 351.20 |
| 09/21/2026 15:40 | 101 | 351.20 |
| 09/21/2026 15:40 | 100 | 351.20 |
| 09/21/2026 15:40 | 50 | 351.30 |
| 09/21/2026 15:40 | 31 | 351.30 |
| 09/21/2026 15:40 | 52 | 351.30 |
| 09/21/2026 15:40 | 104 | 351.30 |
| 09/21/2026 15:40 | 114 | 351.30 |
| 09/21/2026 15:40 | 22 | 351.30 |
| 09/21/2026 15:39 | 108 | 351.30 |
| 09/21/2026 15:39 | 66 | 351.30 |
| 09/21/2026 15:39 | 12 | 351.20 |
| 09/21/2026 15:39 | 169 | 351.20 |
| 09/21/2026 15:39 | 144 | 351.20 |
| 09/21/2026 15:39 | 30 | 351.20 |
| 09/21/2026 15:39 | 112 | 351.20 |
| 09/21/2026 15:39 | 16 | 351.20 |
| 09/21/2026 15:39 | 188 | 351.50 |
| 09/21/2026 15:39 | 40 | 351.60 |
| 09/21/2026 15:39 | 127 | 351.70 |
| 09/21/2026 15:39 | 54 | 351.70 |
| 09/21/2026 15:39 | 27 | 351.80 |
| 09/21/2026 15:39 | 169 | 351.80 |
| 09/21/2026 15:39 | 168 | 351.80 |
| 09/21/2026 15:39 | 127 | 352.10 |
| 09/21/2026 15:38 | 73 | 351.90 |
| 09/21/2026 15:38 | 126 | 351.90 |
| 09/21/2026 15:38 | 10 | 351.90 |
| 09/21/2026 15:38 | 67 | 352.00 |
| 09/21/2026 15:38 | 178 | 352.00 |
| 09/21/2026 15:38 | 24 | 352.00 |
| 09/21/2026 15:38 | 204 | 352.10 |
| 09/21/2026 15:38 | 36 | 352.10 |
| 09/21/2026 15:38 | 35 | 352.10 |
| 09/21/2026 15:38 | 44 | 352.00 |
| 09/21/2026 15:38 | 41 | 351.90 |
| 09/21/2026 15:38 | 26 | 351.90 |
| 09/21/2026 15:38 | 127 | 351.90 |
| 09/21/2026 15:38 | 77 | 351.80 |
| 09/21/2026 15:37 | 114 | 351.80 |
| 09/21/2026 15:37 | 183 | 352.00 |
| 09/21/2026 15:37 | 144 | 352.00 |
| 09/21/2026 15:37 | 35 | 351.90 |
| 09/21/2026 15:37 | 395 | 352.00 |
| 09/21/2026 15:37 | 50 | 352.00 |
| 09/21/2026 15:37 | 10 | 352.00 |
| 09/21/2026 15:37 | 50 | 352.00 |
| 09/21/2026 15:37 | 94 | 352.20 |
| 09/21/2026 15:37 | 113 | 352.20 |
| 09/21/2026 15:37 | 169 | 352.30 |
| 09/21/2026 15:37 | 52 | 352.30 |
| 09/21/2026 15:37 | 71 | 352.30 |
| 09/21/2026 15:37 | 145 | 352.40 |
| 09/21/2026 15:37 | 228 | 352.40 |
| 09/21/2026 15:36 | 8 | 352.50 |
| 09/21/2026 15:36 | 34 | 352.50 |
| 09/21/2026 15:36 | 196 | 352.60 |
| 09/21/2026 15:36 | 45 | 352.60 |
| 09/21/2026 15:36 | 58 | 352.60 |
| 09/21/2026 15:36 | 169 | 352.70 |
| 09/21/2026 15:36 | 9 | 352.70 |
| 09/21/2026 15:36 | 132 | 352.70 |
| 09/21/2026 15:36 | 9 | 352.60 |
| 09/21/2026 15:36 | 127 | 352.70 |
| 09/21/2026 15:36 | 127 | 352.70 |
| 09/21/2026 15:36 | 169 | 352.70 |
| 09/21/2026 15:36 | 162 | 352.70 |
| 09/21/2026 15:36 | 89 | 352.70 |
| 09/21/2026 15:35 | 5 | 352.80 |
| 09/21/2026 15:35 | 11 | 352.80 |
| 09/21/2026 15:35 | 141 | 352.80 |
| 09/21/2026 15:35 | 68 | 352.60 |
| 09/21/2026 15:35 | 38 | 352.60 |
| 09/21/2026 15:35 | 141 | 352.60 |
| 09/21/2026 15:35 | 50 | 352.50 |
| 09/21/2026 15:35 | 67 | 352.50 |
| 09/21/2026 15:35 | 58 | 352.60 |
| 09/21/2026 15:35 | 70 | 352.60 |
| 09/21/2026 15:35 | 16 | 352.70 |
| 09/21/2026 15:35 | 63 | 352.70 |
| 09/21/2026 15:35 | 113 | 352.80 |
| 09/21/2026 15:35 | 77 | 352.80 |
| 09/21/2026 15:35 | 190 | 352.80 |
| 09/21/2026 15:35 | 95 | 352.80 |
| 09/21/2026 15:35 | 35 | 352.80 |
| 09/21/2026 15:35 | 182 | 352.80 |
| 09/21/2026 15:35 | 58 | 352.80 |
| 09/21/2026 15:35 | 133 | 352.80 |
| 09/21/2026 15:34 | 87 | 352.90 |
| 09/21/2026 15:34 | 96 | 352.90 |
| 09/21/2026 15:34 | 50 | 352.90 |
| 09/21/2026 15:34 | 48 | 353.00 |
| 09/21/2026 15:34 | 116 | 353.00 |
| 09/21/2026 15:34 | 14 | 353.00 |
| 09/21/2026 15:34 | 64 | 353.10 |
| 09/21/2026 15:34 | 67 | 353.00 |
| 09/21/2026 15:33 | 41 | 353.00 |
| 09/21/2026 15:33 | 46 | 353.00 |
| 09/21/2026 15:33 | 141 | 353.10 |
| 09/21/2026 15:33 | 119 | 353.10 |
| 09/21/2026 15:33 | 61 | 353.20 |
| 09/21/2026 15:33 | 125 | 353.20 |
| 09/21/2026 15:33 | 31 | 353.30 |
| 09/21/2026 15:33 | 21 | 353.30 |
| 09/21/2026 15:33 | 117 | 353.30 |
| 09/21/2026 15:33 | 56 | 353.40 |
| 09/21/2026 15:33 | 83 | 353.40 |
| 09/21/2026 15:32 | 9 | 353.00 |
| 09/21/2026 15:32 | 118 | 353.00 |
| 09/21/2026 15:32 | 54 | 352.90 |
| 09/21/2026 15:32 | 100 | 352.90 |
| 09/21/2026 15:32 | 33 | 352.90 |
| 09/21/2026 15:32 | 70 | 353.00 |
| 09/21/2026 15:32 | 18 | 353.00 |
| 09/21/2026 15:32 | 18 | 353.10 |
| 09/21/2026 15:32 | 1 | 353.10 |
| 09/21/2026 15:32 | 132 | 353.20 |
| 09/21/2026 15:32 | 169 | 353.20 |
| 09/21/2026 15:32 | 183 | 353.10 |
| 09/21/2026 15:32 | 73 | 353.10 |
| 09/21/2026 15:32 | 44 | 353.20 |
| 09/21/2026 15:32 | 138 | 353.20 |
| 09/21/2026 15:31 | 108 | 353.30 |
| 09/21/2026 15:31 | 19 | 353.30 |
| 09/21/2026 15:31 | 163 | 353.30 |
| 09/21/2026 15:31 | 14 | 353.40 |
| 09/21/2026 15:31 | 78 | 353.50 |
| 09/21/2026 15:31 | 160 | 353.40 |
| 09/21/2026 15:31 | 53 | 353.50 |
| 09/21/2026 15:31 | 86 | 353.50 |
| 09/21/2026 15:31 | 121 | 353.50 |
| 09/21/2026 15:31 | 55 | 353.50 |
| 09/21/2026 15:31 | 127 | 353.60 |
| 09/21/2026 15:31 | 121 | 353.50 |
| 09/21/2026 15:31 | 84 | 353.50 |
| 09/21/2026 15:31 | 169 | 353.60 |
| 09/21/2026 15:31 | 111 | 353.60 |
| 09/21/2026 15:31 | 274 | 353.60 |
| 09/21/2026 15:31 | 21 | 353.60 |
| 09/21/2026 15:31 | 15 | 353.60 |
| 09/21/2026 15:31 | 13 | 353.60 |
| 09/21/2026 15:31 | 128 | 353.50 |
| 09/21/2026 15:31 | 80 | 353.50 |
| 09/21/2026 15:31 | 20 | 353.50 |
| 09/21/2026 15:31 | 121 | 353.50 |
| 09/21/2026 15:31 | 48 | 353.50 |
| 09/21/2026 15:31 | 52 | 353.50 |
| 09/21/2026 15:31 | 152 | 353.50 |
| 09/21/2026 15:31 | 100 | 353.50 |
| 09/21/2026 15:31 | 78 | 353.50 |
| 09/21/2026 15:31 | 22 | 353.50 |
| 09/21/2026 15:31 | 78 | 353.50 |
| 09/21/2026 15:31 | 69 | 353.50 |
| 09/21/2026 15:31 | 100 | 353.50 |
| 09/21/2026 15:31 | 64 | 353.50 |
| 09/21/2026 15:31 | 100 | 353.50 |
| 09/21/2026 15:31 | 100 | 353.50 |
| 09/21/2026 15:31 | 41 | 353.50 |
| 09/21/2026 15:31 | 59 | 353.50 |
| 09/21/2026 15:31 | 26 | 353.50 |
| 09/21/2026 15:31 | 15 | 353.50 |
| 09/21/2026 15:31 | 20 | 353.50 |
| 09/21/2026 15:31 | 80 | 353.50 |
| 09/21/2026 15:31 | 100 | 353.50 |
| 09/21/2026 15:31 | 100 | 353.50 |
| 09/21/2026 15:31 | 100 | 353.50 |
| 09/21/2026 15:31 | 161 | 353.50 |
| 09/21/2026 15:31 | 100 | 353.50 |
| 09/21/2026 15:31 | 69 | 353.50 |
| 09/21/2026 15:31 | 100 | 353.50 |
| 09/21/2026 15:31 | 29 | 353.50 |
| 09/21/2026 15:31 | 71 | 353.50 |
| 09/21/2026 15:31 | 100 | 353.50 |
| 09/21/2026 15:31 | 263 | 353.50 |
| 09/21/2026 15:31 | 100 | 353.50 |
| 09/21/2026 15:31 | 54 | 353.50 |
| 09/21/2026 15:31 | 100 | 353.50 |
| 09/21/2026 15:31 | 209 | 353.50 |
| 09/21/2026 15:31 | 54 | 353.50 |
| 09/21/2026 15:31 | 87 | 353.50 |
| 09/21/2026 15:31 | 130 | 353.30 |
| 09/21/2026 15:31 | 130 | 353.30 |
| 09/21/2026 15:31 | 91 | 353.20 |
| 09/21/2026 15:31 | 200 | 353.20 |
| 09/21/2026 15:30 | 122 | 353.10 |
| 09/21/2026 15:30 | 127 | 353.10 |
| 09/21/2026 15:30 | 130 | 353.10 |
| 09/21/2026 15:30 | 14 | 353.00 |
| 09/21/2026 15:30 | 44 | 353.00 |
| 09/21/2026 15:30 | 163 | 353.10 |
| 09/21/2026 15:30 | 90 | 352.80 |
| 09/21/2026 15:30 | 292 | 352.80 |
| 09/21/2026 15:30 | 26 | 352.80 |
| 09/21/2026 15:30 | 54 | 352.90 |
| 09/21/2026 15:30 | 93 | 352.90 |
| 09/21/2026 15:30 | 128 | 352.90 |
| 09/21/2026 15:30 | 255 | 352.90 |
| 09/21/2026 15:30 | 127 | 353.00 |
| 09/21/2026 15:30 | 150 | 352.90 |
| 09/21/2026 15:30 | 40 | 352.90 |
| 09/21/2026 15:30 | 126 | 352.90 |
| 09/21/2026 15:30 | 76 | 352.90 |
| 09/21/2026 15:30 | 147 | 353.00 |
| 09/21/2026 15:29 | 69 | 353.10 |
| 09/21/2026 15:29 | 6 | 353.10 |
| 09/21/2026 15:29 | 725 | 352.90 |
| 09/21/2026 15:29 | 42 | 353.10 |
| 09/21/2026 15:29 | 69 | 353.10 |
| 09/21/2026 15:29 | 27 | 353.00 |
| 09/21/2026 15:29 | 10 | 353.00 |
| 09/21/2026 15:28 | 169 | 352.90 |
| 09/21/2026 15:28 | 98 | 352.90 |
| 09/21/2026 15:28 | 34 | 352.90 |
| 09/21/2026 15:28 | 72 | 353.00 |
| 09/21/2026 15:28 | 141 | 353.00 |
| 09/21/2026 15:28 | 146 | 353.00 |
| 09/21/2026 15:28 | 1500 | 353.00 |
| 09/21/2026 15:28 | 335 | 352.90 |
| 09/21/2026 15:28 | 19 | 353.00 |
| 09/21/2026 15:28 | 8 | 353.00 |
| 09/21/2026 15:28 | 65 | 353.00 |
| 09/21/2026 15:28 | 28 | 353.00 |
| 09/21/2026 15:28 | 7 | 353.00 |
| 09/21/2026 15:27 | 146 | 352.80 |
| 09/21/2026 15:27 | 135 | 352.70 |
| 09/21/2026 15:27 | 146 | 352.80 |
| 09/21/2026 15:26 | 42 | 352.50 |
| 09/21/2026 15:26 | 34 | 352.60 |
| 09/21/2026 15:26 | 120 | 352.60 |
| 09/21/2026 15:26 | 49 | 352.60 |
| 09/21/2026 15:26 | 97 | 352.50 |
| 09/21/2026 15:26 | 30 | 352.50 |
| 09/21/2026 15:26 | 52 | 352.40 |
| 09/21/2026 15:26 | 8 | 352.40 |
| 09/21/2026 15:26 | 15 | 352.40 |
| 09/21/2026 15:26 | 169 | 352.50 |
| 09/21/2026 15:26 | 169 | 352.50 |
| 09/21/2026 15:26 | 59 | 352.50 |
| 09/21/2026 15:26 | 35 | 352.50 |
| 09/21/2026 15:26 | 67 | 352.60 |
| 09/21/2026 15:26 | 169 | 352.60 |
| 09/21/2026 15:25 | 127 | 352.70 |
| 09/21/2026 15:25 | 25 | 352.70 |
| 09/21/2026 15:25 | 23 | 352.60 |
| 09/21/2026 15:25 | 64 | 352.60 |
| 09/21/2026 15:25 | 76 | 352.60 |
| 09/21/2026 15:25 | 67 | 352.50 |
| 09/21/2026 15:25 | 140 | 352.40 |
| 09/21/2026 15:25 | 205 | 352.40 |
| 09/21/2026 15:25 | 195 | 352.40 |
| 09/21/2026 15:25 | 127 | 352.40 |
| 09/21/2026 15:24 | 234 | 352.30 |
| 09/21/2026 15:24 | 114 | 352.30 |
| 09/21/2026 15:24 | 44 | 352.30 |
| 09/21/2026 15:24 | 48 | 352.30 |
| 09/21/2026 15:24 | 3 | 352.30 |
| 09/21/2026 15:24 | 38 | 352.40 |
| 09/21/2026 15:24 | 178 | 352.50 |
| 09/21/2026 15:24 | 23 | 352.50 |
| 09/21/2026 15:24 | 15 | 352.50 |
| 09/21/2026 15:24 | 32 | 352.50 |
| 09/21/2026 15:23 | 44 | 352.60 |
| 09/21/2026 15:23 | 15 | 352.60 |
| 09/21/2026 15:23 | 11 | 352.60 |
| 09/21/2026 15:23 | 33 | 352.60 |
| 09/21/2026 15:23 | 17 | 352.50 |
| 09/21/2026 15:23 | 72 | 352.50 |
| 09/21/2026 15:23 | 50 | 352.50 |
| 09/21/2026 15:22 | 40 | 352.40 |
| 09/21/2026 15:22 | 35 | 352.40 |
| 09/21/2026 15:22 | 69 | 352.30 |
| 09/21/2026 15:22 | 58 | 352.30 |
| 09/21/2026 15:22 | 78 | 352.20 |
| 09/21/2026 15:22 | 285 | 352.20 |
| 09/21/2026 15:22 | 337 | 352.10 |
| 09/21/2026 15:22 | 50 | 352.10 |
| 09/21/2026 15:21 | 44 | 352.30 |
| 09/21/2026 15:21 | 3 | 352.30 |
| 09/21/2026 15:21 | 27 | 352.30 |
| 09/21/2026 15:21 | 30 | 352.50 |
| 09/21/2026 15:20 | 126 | 352.50 |
| 09/21/2026 15:20 | 92 | 352.50 |
| 09/21/2026 15:20 | 36 | 352.50 |
| 09/21/2026 15:20 | 188 | 352.40 |
| 09/21/2026 15:20 | 75 | 352.40 |
| 09/21/2026 15:20 | 167 | 352.40 |
| 09/21/2026 15:20 | 2 | 352.40 |
| 09/21/2026 15:20 | 281 | 352.30 |
| 09/21/2026 15:20 | 169 | 352.30 |
| 09/21/2026 15:20 | 377 | 352.20 |
| 09/21/2026 15:20 | 935 | 352.20 |
| 09/21/2026 15:20 | 169 | 352.20 |
| 09/21/2026 15:20 | 75 | 352.20 |
| 09/21/2026 15:20 | 127 | 352.10 |
| 09/21/2026 15:20 | 57 | 352.10 |
| 09/21/2026 15:20 | 100 | 352.00 |
| 09/21/2026 15:20 | 59 | 352.00 |
| 09/21/2026 15:19 | 198 | 352.10 |
| 09/21/2026 15:19 | 27 | 351.90 |
| 09/21/2026 15:19 | 127 | 351.90 |
| 09/21/2026 15:19 | 9 | 351.90 |
| 09/21/2026 15:19 | 43 | 351.90 |
| 09/21/2026 15:19 | 96 | 351.90 |
| 09/21/2026 15:19 | 146 | 351.90 |
| 09/21/2026 15:19 | 19 | 351.90 |
| 09/21/2026 15:19 | 110 | 352.00 |
| 09/21/2026 15:19 | 11 | 352.00 |
| 09/21/2026 15:19 | 54 | 352.00 |
| 09/21/2026 15:19 | 91 | 352.00 |
| 09/21/2026 15:19 | 10 | 352.00 |
| 09/21/2026 15:19 | 130 | 352.10 |
| 09/21/2026 15:19 | 151 | 352.10 |
| 09/21/2026 15:19 | 161 | 352.10 |
| 09/21/2026 15:19 | 69 | 352.10 |
| 09/21/2026 15:19 | 130 | 352.10 |
| 09/21/2026 15:19 | 185 | 352.20 |
| 09/21/2026 15:19 | 68 | 352.20 |
| 09/21/2026 15:19 | 35 | 352.20 |
| 09/21/2026 15:19 | 174 | 352.20 |
| 09/21/2026 15:19 | 67 | 352.30 |
| 09/21/2026 15:19 | 201 | 352.30 |
| 09/21/2026 15:19 | 147 | 352.30 |
| 09/21/2026 15:19 | 32 | 352.30 |
| 09/21/2026 15:19 | 196 | 352.30 |
| 09/21/2026 15:17 | 20 | 352.30 |
| 09/21/2026 15:17 | 28 | 352.30 |
| 09/21/2026 15:17 | 180 | 352.30 |
| 09/21/2026 15:17 | 115 | 352.30 |
| 09/21/2026 15:16 | 18 | 352.40 |
| 09/21/2026 15:16 | 27 | 352.40 |
| 09/21/2026 15:16 | 27 | 352.40 |
| 09/21/2026 15:15 | 170 | 352.50 |
| 09/21/2026 15:15 | 310 | 352.50 |
| 09/21/2026 15:15 | 20 | 352.40 |
| 09/21/2026 15:14 | 133 | 352.40 |
| 09/21/2026 15:14 | 24 | 352.40 |
| 09/21/2026 15:14 | 6 | 352.40 |
| 09/21/2026 15:13 | 84 | 352.40 |
| 09/21/2026 15:11 | 27 | 352.60 |
| 09/21/2026 15:10 | 275 | 352.60 |
| 09/21/2026 15:09 | 72 | 352.60 |
| 09/21/2026 15:09 | 78 | 352.60 |
| 09/21/2026 15:09 | 175 | 352.60 |
| 09/21/2026 15:09 | 4 | 352.60 |
| 09/21/2026 15:09 | 161 | 352.70 |
| 09/21/2026 15:09 | 207 | 352.70 |
| 09/21/2026 15:08 | 13 | 352.80 |
| 09/21/2026 15:08 | 186 | 352.80 |
| 09/21/2026 15:08 | 13 | 352.80 |
| 09/21/2026 15:08 | 28 | 352.80 |
| 09/21/2026 15:07 | 283 | 352.90 |
| 09/21/2026 15:06 | 147 | 353.00 |
| 09/21/2026 15:06 | 149 | 353.00 |
| 09/21/2026 15:06 | 38 | 353.00 |
| 09/21/2026 15:06 | 114 | 352.90 |
| 09/21/2026 15:05 | 21 | 352.90 |
| 09/21/2026 15:05 | 21 | 352.80 |
| 09/21/2026 15:05 | 67 | 352.80 |
| 09/21/2026 15:05 | 86 | 352.80 |
| 09/21/2026 15:05 | 89 | 352.80 |
| 09/21/2026 15:05 | 14 | 352.80 |
| 09/21/2026 15:05 | 24 | 352.80 |
| 09/21/2026 15:03 | 1 | 352.60 |
| 09/21/2026 15:03 | 30 | 352.60 |
| 09/21/2026 15:03 | 185 | 352.70 |
| 09/21/2026 15:02 | 140 | 352.70 |
| 09/21/2026 15:02 | 2 | 352.60 |
| 09/21/2026 15:02 | 19 | 352.60 |
| 09/21/2026 15:02 | 47 | 352.60 |
| 09/21/2026 15:02 | 31 | 352.60 |
| 09/21/2026 15:02 | 21 | 352.60 |
| 09/21/2026 15:02 | 30 | 352.70 |
| 09/21/2026 15:02 | 12 | 352.70 |
| 09/21/2026 15:02 | 1 | 352.70 |
| 09/21/2026 15:02 | 10 | 352.70 |
| 09/21/2026 15:02 | 15 | 352.70 |
| 09/21/2026 15:02 | 163 | 352.90 |
| 09/21/2026 15:02 | 127 | 352.90 |
| 09/21/2026 15:01 | 110 | 352.90 |
| 09/21/2026 15:01 | 59 | 352.90 |
| 09/21/2026 15:01 | 50 | 352.90 |
| 09/21/2026 15:01 | 43 | 353.00 |
| 09/21/2026 15:01 | 68 | 353.00 |
| 09/21/2026 15:01 | 51 | 353.00 |
| 09/21/2026 15:01 | 64 | 353.00 |
| 09/21/2026 15:01 | 18 | 353.10 |
| 09/21/2026 15:01 | 13 | 353.20 |
| 09/21/2026 15:00 | 123 | 353.20 |
| 09/21/2026 15:00 | 57 | 353.20 |
| 09/21/2026 15:00 | 37 | 353.30 |
| 09/21/2026 15:00 | 20 | 353.30 |
| 09/21/2026 15:00 | 6 | 353.30 |
| 09/21/2026 15:00 | 20 | 353.30 |
| 09/21/2026 15:00 | 17 | 353.40 |
| 09/21/2026 14:59 | 148 | 353.40 |
| 09/21/2026 14:59 | 93 | 353.20 |
| 09/21/2026 14:57 | 73 | 353.10 |
| 09/21/2026 14:57 | 169 | 353.10 |
| 09/21/2026 14:57 | 140 | 353.10 |
| 09/21/2026 14:57 | 100 | 353.10 |
| 09/21/2026 14:57 | 140 | 353.00 |
| 09/21/2026 14:57 | 91 | 353.00 |
| 09/21/2026 14:57 | 6 | 353.00 |
| 09/21/2026 14:57 | 600 | 353.00 |
| 09/21/2026 14:57 | 25 | 353.00 |
| 09/21/2026 14:57 | 309 | 353.00 |
| 09/21/2026 14:57 | 64 | 352.90 |
| 09/21/2026 14:57 | 3 | 352.90 |
| 09/21/2026 14:57 | 35 | 352.90 |
| 09/21/2026 14:57 | 15 | 352.80 |
| 09/21/2026 14:57 | 13 | 352.80 |
| 09/21/2026 14:57 | 169 | 352.80 |
| 09/21/2026 14:56 | 127 | 352.80 |
| 09/21/2026 14:56 | 134 | 352.80 |
| 09/21/2026 14:56 | 140 | 352.80 |
| 09/21/2026 14:56 | 162 | 352.70 |
| 09/21/2026 14:56 | 127 | 352.70 |
| 09/21/2026 14:56 | 320 | 352.70 |
| 09/21/2026 14:56 | 38 | 352.80 |
| 09/21/2026 14:56 | 2 | 352.80 |
| 09/21/2026 14:56 | 36 | 352.80 |
| 09/21/2026 14:55 | 20 | 352.90 |
| 09/21/2026 14:55 | 27 | 352.90 |
| 09/21/2026 14:55 | 35 | 352.90 |
| 09/21/2026 14:55 | 160 | 352.90 |
| 09/21/2026 14:55 | 78 | 352.90 |
| 09/21/2026 14:55 | 74 | 352.90 |
| 09/21/2026 14:54 | 110 | 352.70 |
| 09/21/2026 14:54 | 157 | 352.70 |
| 09/21/2026 14:52 | 82 | 352.90 |
| 09/21/2026 14:52 | 41 | 352.90 |
| 09/21/2026 14:52 | 146 | 352.80 |
| 09/21/2026 14:52 | 265 | 352.80 |
| 09/21/2026 14:52 | 9 | 352.80 |
| 09/21/2026 14:52 | 91 | 352.80 |
| 09/21/2026 14:51 | 66 | 352.70 |
| 09/21/2026 14:51 | 66 | 352.70 |
| 09/21/2026 14:51 | 76 | 352.70 |
| 09/21/2026 14:50 | 22 | 352.70 |
| 09/21/2026 14:50 | 65 | 352.60 |
| 09/21/2026 14:50 | 39 | 352.60 |
| 09/21/2026 14:50 | 65 | 352.60 |
| 09/21/2026 14:49 | 342 | 352.60 |
| 09/21/2026 14:49 | 162 | 352.70 |
| 09/21/2026 14:49 | 169 | 352.60 |
| 09/21/2026 14:49 | 14 | 352.70 |
| 09/21/2026 14:49 | 162 | 352.70 |
| 09/21/2026 14:49 | 75 | 352.70 |
| 09/21/2026 14:48 | 44 | 352.50 |
| 09/21/2026 14:47 | 30 | 352.30 |
| 09/21/2026 14:46 | 69 | 352.30 |
| 09/21/2026 14:46 | 33 | 352.30 |
| 09/21/2026 14:46 | 40 | 352.20 |
| 09/21/2026 14:46 | 667 | 352.20 |
| 09/21/2026 14:45 | 127 | 352.00 |
| 09/21/2026 14:45 | 102 | 352.10 |
| 09/21/2026 14:45 | 6 | 352.10 |
| 09/21/2026 14:45 | 118 | 352.10 |
| 09/21/2026 14:45 | 55 | 352.10 |
| 09/21/2026 14:45 | 15 | 352.00 |
| 09/21/2026 14:45 | 86 | 352.00 |
| 09/21/2026 14:45 | 15 | 352.00 |
| 09/21/2026 14:44 | 37 | 352.00 |
| 09/21/2026 14:44 | 144 | 352.00 |
| 09/21/2026 14:44 | 52 | 352.00 |
| 09/21/2026 14:44 | 17 | 352.00 |
| 09/21/2026 14:44 | 161 | 352.10 |
| 09/21/2026 14:44 | 41 | 352.10 |
| 09/21/2026 14:44 | 169 | 352.10 |
| 09/21/2026 14:44 | 169 | 352.00 |
| 09/21/2026 14:44 | 10 | 352.10 |
| 09/21/2026 14:44 | 169 | 352.20 |
| 09/21/2026 14:44 | 97 | 352.20 |
| 09/21/2026 14:44 | 33 | 352.20 |
| 09/21/2026 14:44 | 84 | 352.30 |
| 09/21/2026 14:44 | 127 | 352.30 |
| 09/21/2026 14:44 | 169 | 352.40 |
| 09/21/2026 14:44 | 133 | 352.40 |
| 09/21/2026 14:44 | 169 | 352.40 |
| 09/21/2026 14:44 | 145 | 352.40 |
| 09/21/2026 14:44 | 127 | 352.40 |
| 09/21/2026 14:44 | 65 | 352.50 |
| 09/21/2026 14:44 | 228 | 352.50 |
| 09/21/2026 14:44 | 27 | 352.60 |
| 09/21/2026 14:43 | 50 | 352.50 |
| 09/21/2026 14:43 | 178 | 352.40 |
| 09/21/2026 14:43 | 162 | 352.50 |
| 09/21/2026 14:43 | 178 | 352.50 |
| 09/21/2026 14:43 | 24 | 352.50 |
| 09/21/2026 14:43 | 54 | 352.50 |
| 09/21/2026 14:43 | 4 | 352.50 |
| 09/21/2026 14:43 | 14 | 352.60 |
| 09/21/2026 14:42 | 234 | 352.60 |
| 09/21/2026 14:42 | 39 | 352.60 |
| 09/21/2026 14:41 | 217 | 352.70 |
| 09/21/2026 14:41 | 5 | 352.70 |
| 09/21/2026 14:39 | 63 | 352.80 |
| 09/21/2026 14:39 | 21 | 352.80 |
| 09/21/2026 14:38 | 134 | 352.80 |
| 09/21/2026 14:38 | 76 | 352.80 |
| 09/21/2026 14:38 | 146 | 352.80 |
| 09/21/2026 14:38 | 63 | 352.80 |
| 09/21/2026 14:38 | 20 | 352.70 |
| 09/21/2026 14:37 | 40 | 352.70 |
| 09/21/2026 14:36 | 29 | 352.70 |
| 09/21/2026 14:36 | 130 | 352.70 |
| 09/21/2026 14:36 | 6 | 352.80 |
| 09/21/2026 14:36 | 7 | 352.80 |
| 09/21/2026 14:36 | 25 | 352.70 |
| 09/21/2026 14:36 | 200 | 352.80 |
| 09/21/2026 14:36 | 127 | 352.80 |
| 09/21/2026 14:36 | 148 | 352.70 |
| 09/21/2026 14:36 | 169 | 352.70 |
| 09/21/2026 14:36 | 54 | 352.70 |
| 09/21/2026 14:36 | 17 | 352.70 |
| 09/21/2026 14:36 | 652 | 352.60 |
| 09/21/2026 14:35 | 38 | 352.70 |
| 09/21/2026 14:35 | 66 | 352.70 |
| 09/21/2026 14:35 | 82 | 352.70 |
| 09/21/2026 14:35 | 42 | 352.70 |
| 09/21/2026 14:34 | 59 | 352.80 |
| 09/21/2026 14:34 | 6 | 352.80 |
| 09/21/2026 14:33 | 26 | 352.90 |
| 09/21/2026 14:33 | 14 | 352.90 |
| 09/21/2026 14:33 | 39 | 353.00 |
| 09/21/2026 14:32 | 1780 | 352.70 |
| 09/21/2026 14:32 | 4 | 352.70 |
| 09/21/2026 14:32 | 216 | 352.70 |
| 09/21/2026 14:32 | 214 | 352.60 |
| 09/21/2026 14:32 | 158 | 352.60 |
| 09/21/2026 14:31 | 24 | 352.70 |
| 09/21/2026 14:31 | 18 | 352.70 |
| 09/21/2026 14:31 | 11 | 352.70 |
| 09/21/2026 14:31 | 30 | 352.70 |
| 09/21/2026 14:31 | 53 | 352.70 |
| 09/21/2026 14:31 | 146 | 352.80 |
| 09/21/2026 14:31 | 186 | 352.80 |
| 09/21/2026 14:31 | 97 | 352.70 |
| 09/21/2026 14:31 | 148 | 352.70 |
| 09/21/2026 14:31 | 197 | 352.50 |
| 09/21/2026 14:31 | 41 | 352.40 |
| 09/21/2026 14:31 | 145 | 352.40 |
| 09/21/2026 14:31 | 133 | 352.40 |
| 09/21/2026 14:30 | 1500 | 352.20 |
| 09/21/2026 14:30 | 127 | 352.20 |
| 09/21/2026 14:30 | 83 | 352.20 |
| 09/21/2026 14:28 | 40 | 352.20 |
| 09/21/2026 14:28 | 50 | 352.10 |
| 09/21/2026 14:27 | 35 | 352.20 |
| 09/21/2026 14:27 | 52 | 352.20 |
| 09/21/2026 14:27 | 8 | 352.20 |
| 09/21/2026 14:27 | 8 | 352.20 |
| 09/21/2026 14:27 | 13 | 352.20 |
| 09/21/2026 14:27 | 45 | 352.20 |
| 09/21/2026 14:27 | 27 | 352.20 |
| 09/21/2026 14:27 | 45 | 352.10 |
| 09/21/2026 14:26 | 130 | 352.20 |
| 09/21/2026 14:26 | 52 | 352.20 |
| 09/21/2026 14:25 | 127 | 352.10 |
| 09/21/2026 14:25 | 195 | 352.10 |
| 09/21/2026 14:25 | 183 | 352.00 |
| 09/21/2026 14:25 | 11 | 352.10 |
| 09/21/2026 14:25 | 43 | 352.10 |
| 09/21/2026 14:25 | 100 | 352.10 |
| 09/21/2026 14:25 | 31 | 352.10 |
| 09/21/2026 14:25 | 45 | 352.10 |
| 09/21/2026 14:24 | 430 | 352.10 |
| 09/21/2026 14:24 | 75 | 352.10 |
| 09/21/2026 14:24 | 6 | 352.10 |
| 09/21/2026 14:24 | 70 | 352.10 |
| 09/21/2026 14:22 | 144 | 352.00 |
| 09/21/2026 14:22 | 484 | 352.00 |
| 09/21/2026 14:22 | 266 | 352.00 |
| 09/21/2026 14:22 | 76 | 351.90 |
| 09/21/2026 14:22 | 256 | 351.90 |
| 09/21/2026 14:22 | 127 | 351.90 |
| 09/21/2026 14:21 | 35 | 351.70 |
| 09/21/2026 14:20 | 92 | 351.70 |
| 09/21/2026 14:20 | 92 | 351.70 |
| 09/21/2026 14:20 | 169 | 351.70 |
| 09/21/2026 14:20 | 133 | 351.60 |
| 09/21/2026 14:20 | 1000 | 351.60 |
| 09/21/2026 14:20 | 174 | 351.60 |
| 09/21/2026 14:20 | 60 | 351.60 |
| 09/21/2026 14:20 | 181 | 351.60 |
| 09/21/2026 14:20 | 130 | 351.60 |
| 09/21/2026 14:20 | 50 | 351.60 |
| 09/21/2026 14:20 | 9 | 351.60 |
| 09/21/2026 14:20 | 57 | 351.70 |
| 09/21/2026 14:20 | 195 | 351.80 |
| 09/21/2026 14:20 | 88 | 351.80 |
| 09/21/2026 14:20 | 5 | 351.80 |
| 09/21/2026 14:19 | 185 | 351.90 |
| 09/21/2026 14:19 | 82 | 351.90 |
| 09/21/2026 14:19 | 5 | 351.90 |
| 09/21/2026 14:19 | 33 | 351.90 |
| 09/21/2026 14:19 | 75 | 351.90 |
| 09/21/2026 14:19 | 233 | 351.90 |
| 09/21/2026 14:19 | 112 | 351.90 |
| 09/21/2026 14:19 | 1 | 352.00 |
| 09/21/2026 14:18 | 430 | 352.00 |
| 09/21/2026 14:18 | 91 | 352.00 |
| 09/21/2026 14:18 | 62 | 352.00 |
| 09/21/2026 14:18 | 129 | 352.00 |
| 09/21/2026 14:18 | 43 | 352.10 |
| 09/21/2026 14:18 | 14 | 352.10 |
| 09/21/2026 14:17 | 195 | 352.10 |
| 09/21/2026 14:17 | 2 | 352.10 |
| 09/21/2026 14:17 | 119 | 352.10 |
| 09/21/2026 14:17 | 11 | 352.10 |
| 09/21/2026 14:17 | 89 | 352.10 |
| 09/21/2026 14:15 | 128 | 351.90 |
| 09/21/2026 14:15 | 56 | 351.90 |
| 09/21/2026 14:15 | 2 | 351.90 |
| 09/21/2026 14:15 | 127 | 352.00 |
| 09/21/2026 14:14 | 153 | 351.60 |
| 09/21/2026 14:14 | 1 | 351.60 |
| 09/21/2026 14:14 | 18 | 351.60 |
| 09/21/2026 14:14 | 50 | 351.60 |
| 09/21/2026 14:14 | 133 | 351.80 |
| 09/21/2026 14:14 | 120 | 351.80 |
| 09/21/2026 14:14 | 125 | 351.80 |
| 09/21/2026 14:14 | 175 | 351.80 |
| 09/21/2026 14:14 | 169 | 351.80 |
| 09/21/2026 14:14 | 16 | 351.80 |
| 09/21/2026 14:14 | 9 | 351.80 |
| 09/21/2026 14:14 | 94 | 351.80 |
| 09/21/2026 14:14 | 127 | 351.80 |
| 09/21/2026 14:14 | 169 | 351.80 |
| 09/21/2026 14:13 | 212 | 351.90 |
| 09/21/2026 14:13 | 2 | 351.80 |
| 09/21/2026 14:13 | 16 | 351.80 |
| 09/21/2026 14:13 | 157 | 351.70 |
| 09/21/2026 14:13 | 77 | 351.70 |
| 09/21/2026 14:13 | 26 | 351.70 |
| 09/21/2026 14:13 | 127 | 351.70 |
| 09/21/2026 14:13 | 128 | 351.50 |
| 09/21/2026 14:13 | 60 | 351.50 |
| 09/21/2026 14:13 | 249 | 351.50 |
| 09/21/2026 14:13 | 174 | 351.40 |
| 09/21/2026 14:13 | 181 | 351.40 |
| 09/21/2026 14:13 | 76 | 351.40 |
| 09/21/2026 14:13 | 128 | 351.40 |
| 09/21/2026 14:13 | 27 | 351.40 |
| 09/21/2026 14:13 | 39 | 351.40 |
| 09/21/2026 14:11 | 57 | 351.20 |
| 09/21/2026 14:11 | 2 | 351.20 |
| 09/21/2026 14:11 | 1 | 351.00 |
| 09/21/2026 14:10 | 6 | 351.00 |
| 09/21/2026 14:10 | 30 | 351.00 |
| 09/21/2026 14:09 | 5 | 350.80 |
| 09/21/2026 14:08 | 19 | 350.90 |
| 09/21/2026 14:08 | 28 | 350.80 |
| 09/21/2026 14:07 | 309 | 350.80 |
| 09/21/2026 14:07 | 99 | 350.70 |
| 09/21/2026 14:07 | 40 | 350.80 |
| 09/21/2026 14:07 | 48 | 350.80 |
| 09/21/2026 14:06 | 238 | 350.80 |
| 09/21/2026 14:06 | 500 | 350.80 |
| 09/21/2026 14:05 | 5 | 351.00 |
| 09/21/2026 14:05 | 237 | 351.00 |
| 09/21/2026 14:05 | 212 | 351.10 |
| 09/21/2026 14:05 | 54 | 351.10 |
| 09/21/2026 14:05 | 159 | 351.10 |
| 09/21/2026 14:04 | 11 | 351.20 |
| 09/21/2026 14:04 | 147 | 351.30 |
| 09/21/2026 14:04 | 18 | 351.30 |
| 09/21/2026 14:03 | 1 | 351.30 |
| 09/21/2026 14:03 | 127 | 351.30 |
| 09/21/2026 14:03 | 87 | 351.30 |
| 09/21/2026 14:03 | 212 | 351.10 |
| 09/21/2026 14:03 | 350 | 351.10 |
| 09/21/2026 14:03 | 171 | 351.20 |
| 09/21/2026 14:03 | 65 | 351.20 |
| 09/21/2026 14:03 | 134 | 351.20 |
| 09/21/2026 14:03 | 130 | 351.20 |
| 09/21/2026 14:02 | 88 | 351.20 |
| 09/21/2026 14:02 | 212 | 351.10 |
| 09/21/2026 14:02 | 200 | 351.10 |
| 09/21/2026 14:02 | 65 | 351.10 |
| 09/21/2026 14:02 | 94 | 351.30 |
| 09/21/2026 14:02 | 212 | 351.30 |
| 09/21/2026 14:02 | 62 | 351.60 |
| 09/21/2026 14:02 | 75 | 351.50 |
| 09/21/2026 14:02 | 193 | 351.30 |
| 09/21/2026 14:02 | 201 | 351.30 |
| 09/21/2026 14:02 | 212 | 351.30 |
| 09/21/2026 14:02 | 98 | 351.40 |
| 09/21/2026 14:02 | 114 | 351.40 |
| 09/21/2026 14:02 | 14 | 351.40 |
| 09/21/2026 14:02 | 130 | 351.40 |
| 09/21/2026 14:02 | 226 | 351.10 |
| 09/21/2026 14:02 | 65 | 351.10 |
| 09/21/2026 14:02 | 143 | 351.10 |
| 09/21/2026 14:02 | 51 | 350.90 |
| 09/21/2026 14:02 | 19 | 350.90 |
| 09/21/2026 14:01 | 200 | 351.00 |
| 09/21/2026 14:01 | 408 | 351.10 |
| 09/21/2026 14:01 | 79 | 351.10 |
| 09/21/2026 14:01 | 608 | 351.00 |
| 09/21/2026 14:01 | 28 | 351.00 |
| 09/21/2026 14:01 | 128 | 351.00 |
| 09/21/2026 14:01 | 61 | 350.90 |
| 09/21/2026 14:00 | 49 | 350.80 |
| 09/21/2026 14:00 | 30 | 350.80 |
| 09/21/2026 14:00 | 33 | 350.80 |
| 09/21/2026 14:00 | 25 | 350.80 |
| 09/21/2026 14:00 | 212 | 350.90 |
| 09/21/2026 14:00 | 81 | 350.90 |
| 09/21/2026 14:00 | 212 | 350.90 |
| 09/21/2026 14:00 | 89 | 350.90 |
| 09/21/2026 14:00 | 154 | 351.00 |
| 09/21/2026 14:00 | 91 | 351.00 |
| 09/21/2026 14:00 | 3000 | 351.00 |
| 09/21/2026 14:00 | 500 | 351.00 |
| 09/21/2026 14:00 | 5 | 351.00 |
| 09/21/2026 14:00 | 136 | 351.00 |
| 09/21/2026 14:00 | 17 | 351.10 |
| 09/21/2026 14:00 | 80 | 351.10 |
| 09/21/2026 13:59 | 800 | 351.10 |
| 09/21/2026 13:58 | 100 | 351.20 |
| 09/21/2026 13:58 | 54 | 351.20 |
| 09/21/2026 13:56 | 52 | 351.30 |
| 09/21/2026 13:56 | 168 | 351.30 |
| 09/21/2026 13:56 | 27 | 351.30 |
| 09/21/2026 13:56 | 1 | 351.30 |
| 09/21/2026 13:56 | 58 | 351.30 |
| 09/21/2026 13:54 | 158 | 351.20 |
| 09/21/2026 13:54 | 79 | 351.20 |
| 09/21/2026 13:54 | 74 | 351.30 |
| 09/21/2026 13:54 | 2222 | 351.30 |
| 09/21/2026 13:53 | 18 | 351.40 |
| 09/21/2026 13:53 | 20 | 351.50 |
| 09/21/2026 13:52 | 43 | 351.40 |
| 09/21/2026 13:52 | 115 | 351.40 |
| 09/21/2026 13:51 | 5 | 351.50 |
| 09/21/2026 13:50 | 141 | 351.60 |
| 09/21/2026 13:50 | 52 | 351.50 |
| 09/21/2026 13:50 | 13 | 351.50 |
| 09/21/2026 13:49 | 16 | 351.60 |
| 09/21/2026 13:49 | 25 | 351.70 |
| 09/21/2026 13:49 | 111 | 351.70 |
| 09/21/2026 13:49 | 33 | 351.70 |
| 09/21/2026 13:47 | 20 | 351.50 |
| 09/21/2026 13:46 | 24 | 351.50 |
| 09/21/2026 13:45 | 58 | 351.50 |
| 09/21/2026 13:44 | 34 | 351.70 |
| 09/21/2026 13:44 | 22 | 351.80 |
| 09/21/2026 13:42 | 11 | 351.90 |
| 09/21/2026 13:42 | 75 | 351.90 |
| 09/21/2026 13:42 | 47 | 351.90 |
| 09/21/2026 13:41 | 16 | 351.80 |
| 09/21/2026 13:41 | 242 | 351.80 |
| 09/21/2026 13:41 | 51 | 351.80 |
| 09/21/2026 13:41 | 48 | 351.70 |
| 09/21/2026 13:41 | 73 | 351.70 |
| 09/21/2026 13:41 | 20 | 351.70 |
| 09/21/2026 13:40 | 28 | 351.60 |
| 09/21/2026 13:40 | 30 | 351.50 |
| 09/21/2026 13:40 | 71 | 351.50 |
| 09/21/2026 13:40 | 17 | 351.50 |
| 09/21/2026 13:40 | 20 | 351.80 |
| 09/21/2026 13:40 | 14 | 351.80 |
| 09/21/2026 13:40 | 55 | 351.80 |
| 09/21/2026 13:40 | 72 | 351.80 |
| 09/21/2026 13:40 | 30 | 351.80 |
| 09/21/2026 13:40 | 112 | 352.00 |
| 09/21/2026 13:39 | 59 | 351.90 |
| 09/21/2026 13:39 | 82 | 351.90 |
| 09/21/2026 13:39 | 109 | 351.90 |
| 09/21/2026 13:39 | 59 | 351.90 |
| 09/21/2026 13:39 | 6 | 351.80 |
| 09/21/2026 13:39 | 225 | 351.80 |
| 09/21/2026 13:39 | 2 | 351.70 |
| 09/21/2026 13:39 | 116 | 351.60 |
| 09/21/2026 13:39 | 107 | 351.60 |
| 09/21/2026 13:39 | 2 | 351.60 |
| 09/21/2026 13:39 | 394 | 351.60 |
| 09/21/2026 13:39 | 88 | 351.60 |
| 09/21/2026 13:39 | 15 | 351.70 |
| 09/21/2026 13:39 | 59 | 351.70 |
| 09/21/2026 13:39 | 175 | 351.80 |
| 09/21/2026 13:39 | 84 | 351.80 |
| 09/21/2026 13:39 | 205 | 351.90 |
| 09/21/2026 13:39 | 180 | 351.90 |
| 09/21/2026 13:39 | 7 | 351.90 |
| 09/21/2026 13:39 | 22 | 351.90 |
| 09/21/2026 13:39 | 13 | 351.90 |
| 09/21/2026 13:39 | 61 | 351.90 |
| 09/21/2026 13:39 | 6 | 352.00 |
| 09/21/2026 13:39 | 41 | 352.00 |
| 09/21/2026 13:39 | 54 | 352.00 |
| 09/21/2026 13:39 | 47 | 352.00 |
| 09/21/2026 13:39 | 127 | 352.20 |
| 09/21/2026 13:39 | 58 | 352.10 |
| 09/21/2026 13:39 | 142 | 352.10 |
| 09/21/2026 13:39 | 14 | 352.10 |
| 09/21/2026 13:39 | 19 | 352.10 |
| 09/21/2026 13:38 | 86 | 352.00 |
| 09/21/2026 13:38 | 45 | 352.00 |
| 09/21/2026 13:38 | 127 | 352.00 |
| 09/21/2026 13:38 | 127 | 352.00 |
| 09/21/2026 13:34 | 128 | 351.90 |
| 09/21/2026 13:33 | 500 | 351.80 |
| 09/21/2026 13:33 | 500 | 351.80 |
| 09/21/2026 13:32 | 27 | 351.90 |
| 09/21/2026 13:32 | 102 | 351.90 |
| 09/21/2026 13:32 | 89 | 351.90 |
| 09/21/2026 13:32 | 5 | 351.80 |
| 09/21/2026 13:32 | 7 | 351.80 |
| 09/21/2026 13:32 | 14 | 351.80 |
| 09/21/2026 13:32 | 5 | 351.80 |
| 09/21/2026 13:31 | 55 | 351.80 |
| 09/21/2026 13:31 | 15 | 351.80 |
| 09/21/2026 13:31 | 57 | 351.80 |
| 09/21/2026 13:31 | 116 | 351.80 |
| 09/21/2026 13:31 | 72 | 351.70 |
| 09/21/2026 13:31 | 50 | 351.70 |
| 09/21/2026 13:31 | 77 | 351.70 |
| 09/21/2026 13:29 | 1 | 351.60 |
| 09/21/2026 13:29 | 153 | 351.70 |
| 09/21/2026 13:29 | 301 | 351.70 |
| 09/21/2026 13:29 | 11 | 351.60 |
| 09/21/2026 13:29 | 27 | 351.60 |
| 09/21/2026 13:29 | 22 | 351.60 |
| 09/21/2026 13:28 | 74 | 351.50 |
| 09/21/2026 13:28 | 1 | 351.50 |
| 09/21/2026 13:28 | 650 | 351.50 |
| 09/21/2026 13:28 | 350 | 351.50 |
| 09/21/2026 13:28 | 177 | 351.60 |
| 09/21/2026 13:28 | 1000 | 351.60 |
| 09/21/2026 13:26 | 75 | 351.80 |
| 09/21/2026 13:26 | 24 | 351.80 |
| 09/21/2026 13:25 | 212 | 351.80 |
| 09/21/2026 13:25 | 79 | 351.80 |
| 09/21/2026 13:25 | 16 | 351.80 |
| 09/21/2026 13:25 | 150 | 351.80 |
| 09/21/2026 13:25 | 40 | 351.80 |
| 09/21/2026 13:25 | 745 | 351.80 |
| 09/21/2026 13:25 | 172 | 351.80 |
| 09/21/2026 13:24 | 947 | 351.90 |
| 09/21/2026 13:24 | 978 | 351.90 |
| 09/21/2026 13:24 | 119 | 351.90 |
| 09/21/2026 13:24 | 182 | 351.90 |
| 09/21/2026 13:24 | 796 | 351.90 |
| 09/21/2026 13:24 | 201 | 351.90 |
| 09/21/2026 13:24 | 71 | 351.90 |
| 09/21/2026 13:24 | 524 | 351.90 |
| 09/21/2026 13:24 | 254 | 351.90 |
| 09/21/2026 13:23 | 200 | 351.90 |
| 09/21/2026 13:22 | 364 | 352.00 |
| 09/21/2026 13:22 | 39 | 352.00 |
| 09/21/2026 13:22 | 127 | 351.90 |
| 09/21/2026 13:21 | 3 | 351.90 |
| 09/21/2026 13:21 | 10 | 352.00 |
| 09/21/2026 13:20 | 240 | 351.90 |
| 09/21/2026 13:20 | 203 | 351.90 |
| 09/21/2026 13:19 | 92 | 351.90 |
| 09/21/2026 13:19 | 35 | 351.90 |
| 09/21/2026 13:19 | 23 | 351.90 |
| 09/21/2026 13:19 | 129 | 352.00 |
| 09/21/2026 13:19 | 138 | 352.10 |
| 09/21/2026 13:19 | 245 | 352.10 |
| 09/21/2026 13:18 | 192 | 352.20 |
| 09/21/2026 13:17 | 82 | 352.40 |
| 09/21/2026 13:17 | 127 | 352.40 |
| 09/21/2026 13:17 | 70 | 352.40 |
| 09/21/2026 13:17 | 88 | 352.20 |
| 09/21/2026 13:17 | 79 | 352.10 |
| 09/21/2026 13:17 | 127 | 352.10 |
| 09/21/2026 13:17 | 234 | 352.10 |
| 09/21/2026 13:15 | 15 | 352.00 |
| 09/21/2026 13:15 | 250 | 352.00 |
| 09/21/2026 13:15 | 234 | 352.10 |
| 09/21/2026 13:15 | 192 | 352.10 |
| 09/21/2026 13:15 | 150 | 352.10 |
| 09/21/2026 13:15 | 171 | 352.00 |
| 09/21/2026 13:15 | 127 | 352.00 |
| 09/21/2026 13:14 | 123 | 351.90 |
| 09/21/2026 13:12 | 18 | 351.80 |
| 09/21/2026 13:12 | 200 | 351.90 |
| 09/21/2026 13:12 | 169 | 352.00 |
| 09/21/2026 13:11 | 59 | 351.90 |
| 09/21/2026 13:11 | 261 | 351.80 |
| 09/21/2026 13:11 | 42 | 351.80 |
| 09/21/2026 13:11 | 28 | 351.80 |
| 09/21/2026 13:11 | 57 | 351.80 |
| 09/21/2026 13:08 | 140 | 351.90 |
| 09/21/2026 13:08 | 64 | 351.90 |
| 09/21/2026 13:08 | 369 | 352.00 |
| 09/21/2026 13:08 | 9 | 352.00 |
| 09/21/2026 13:08 | 16 | 352.00 |
| 09/21/2026 13:08 | 147 | 352.10 |
| 09/21/2026 13:08 | 8 | 352.20 |
| 09/21/2026 13:08 | 16 | 352.20 |
| 09/21/2026 13:08 | 29 | 352.20 |
| 09/21/2026 13:08 | 28 | 352.20 |
| 09/21/2026 13:08 | 27 | 352.20 |
| 09/21/2026 13:08 | 12 | 352.20 |
| 09/21/2026 13:08 | 55 | 352.20 |
| 09/21/2026 13:06 | 22 | 352.20 |
| 09/21/2026 13:06 | 182 | 352.20 |
| 09/21/2026 13:06 | 94 | 352.20 |
| 09/21/2026 13:06 | 128 | 352.20 |
| 09/21/2026 13:06 | 8 | 352.20 |
| 09/21/2026 13:06 | 8 | 352.20 |
| 09/21/2026 13:06 | 60 | 352.20 |
| 09/21/2026 13:06 | 44 | 352.30 |
| 09/21/2026 13:06 | 381 | 352.50 |
| 09/21/2026 13:06 | 71 | 352.50 |
| 09/21/2026 13:06 | 105 | 352.50 |
| 09/21/2026 13:06 | 127 | 352.50 |
| 09/21/2026 13:06 | 204 | 352.50 |
| 09/21/2026 13:06 | 211 | 352.40 |
| 09/21/2026 13:06 | 204 | 352.30 |
| 09/21/2026 13:05 | 125 | 352.30 |
| 09/21/2026 13:05 | 7 | 352.30 |
| 09/21/2026 13:05 | 560 | 352.40 |
| 09/21/2026 13:05 | 74 | 352.40 |
| 09/21/2026 13:05 | 90 | 352.40 |
| 09/21/2026 13:05 | 75 | 352.40 |
| 09/21/2026 13:05 | 201 | 352.30 |
| 09/21/2026 13:05 | 1 | 352.30 |
| 09/21/2026 13:03 | 204 | 352.30 |
| 09/21/2026 13:03 | 64 | 352.30 |
| 09/21/2026 13:03 | 5 | 352.40 |
| 09/21/2026 13:03 | 178 | 352.40 |
| 09/21/2026 13:03 | 14 | 352.50 |
| 09/21/2026 13:02 | 110 | 352.40 |
| 09/21/2026 13:02 | 128 | 352.40 |
| 09/21/2026 13:02 | 280 | 352.40 |
| 09/21/2026 13:02 | 204 | 352.40 |
| 09/21/2026 13:02 | 170 | 352.50 |
| 09/21/2026 13:02 | 136 | 352.50 |
| 09/21/2026 13:02 | 176 | 352.50 |
| 09/21/2026 13:02 | 204 | 352.50 |
| 09/21/2026 13:02 | 205 | 352.50 |
| 09/21/2026 13:02 | 108 | 352.70 |
| 09/21/2026 13:02 | 28 | 352.70 |
| 09/21/2026 13:01 | 44 | 352.70 |
| 09/21/2026 13:01 | 204 | 352.90 |
| 09/21/2026 13:01 | 195 | 352.90 |
| 09/21/2026 13:01 | 11 | 352.90 |
| 09/21/2026 13:01 | 644 | 352.80 |
| 09/21/2026 13:01 | 88 | 352.80 |
| 09/21/2026 13:01 | 75 | 352.60 |
| 09/21/2026 13:00 | 146 | 352.80 |
| 09/21/2026 13:00 | 60 | 352.60 |
| 09/21/2026 13:00 | 10 | 352.60 |
| 09/21/2026 13:00 | 350 | 352.50 |
| 09/21/2026 13:00 | 366 | 352.50 |
| 09/21/2026 13:00 | 134 | 352.50 |
| 09/21/2026 12:59 | 184 | 352.40 |
| 09/21/2026 12:59 | 204 | 352.30 |
| 09/21/2026 12:59 | 757 | 352.30 |
| 09/21/2026 12:59 | 243 | 352.30 |
| 09/21/2026 12:59 | 24 | 352.20 |
| 09/21/2026 12:59 | 127 | 352.10 |
| 09/21/2026 12:59 | 97 | 352.20 |
| 09/21/2026 12:59 | 130 | 352.20 |
| 09/21/2026 12:59 | 402 | 352.10 |
| 09/21/2026 12:59 | 203 | 352.10 |
| 09/21/2026 12:59 | 558 | 351.90 |
| 09/21/2026 12:59 | 183 | 351.90 |
| 09/21/2026 12:59 | 146 | 351.90 |
| 09/21/2026 12:59 | 204 | 351.90 |
| 09/21/2026 12:59 | 24 | 351.90 |
| 09/21/2026 12:59 | 203 | 351.90 |
| 09/21/2026 12:59 | 183 | 351.90 |
| 09/21/2026 12:59 | 204 | 351.90 |
| 09/21/2026 12:59 | 183 | 352.00 |
| 09/21/2026 12:59 | 128 | 352.00 |
| 09/21/2026 12:59 | 204 | 352.00 |
| 09/21/2026 12:59 | 171 | 352.00 |
| 09/21/2026 12:59 | 204 | 352.10 |
| 09/21/2026 12:59 | 187 | 352.10 |
| 09/21/2026 12:59 | 25 | 352.10 |
| 09/21/2026 12:59 | 38 | 352.10 |
| 09/21/2026 12:59 | 36 | 352.10 |
| 09/21/2026 12:59 | 183 | 352.00 |
| 09/21/2026 12:59 | 75 | 352.00 |
| 09/21/2026 12:59 | 410 | 352.00 |
| 09/21/2026 12:59 | 111 | 352.00 |
| 09/21/2026 12:59 | 131 | 352.00 |
| 09/21/2026 12:59 | 132 | 352.00 |
| 09/21/2026 12:59 | 86 | 352.00 |
| 09/21/2026 12:59 | 204 | 352.00 |
| 09/21/2026 12:59 | 9 | 352.00 |
| 09/21/2026 12:59 | 204 | 352.10 |
| 09/21/2026 12:59 | 19 | 352.10 |
| 09/21/2026 12:58 | 14 | 352.20 |
| 09/21/2026 12:58 | 39 | 352.20 |
| 09/21/2026 12:57 | 80 | 352.10 |
| 09/21/2026 12:56 | 204 | 352.00 |
| 09/21/2026 12:55 | 120 | 351.80 |
| 09/21/2026 12:55 | 514 | 351.80 |
| 09/21/2026 12:55 | 146 | 351.80 |
| 09/21/2026 12:55 | 204 | 351.80 |
| 09/21/2026 12:55 | 203 | 351.90 |
| 09/21/2026 12:55 | 130 | 351.90 |
| 09/21/2026 12:55 | 134 | 351.90 |
| 09/21/2026 12:55 | 160 | 351.90 |
| 09/21/2026 12:55 | 83 | 351.90 |
| 09/21/2026 12:55 | 204 | 351.90 |
| 09/21/2026 12:55 | 146 | 351.90 |
| 09/21/2026 12:55 | 129 | 352.00 |
| 09/21/2026 12:55 | 132 | 352.00 |
| 09/21/2026 12:55 | 204 | 352.00 |
| 09/21/2026 12:55 | 30 | 352.00 |
| 09/21/2026 12:55 | 54 | 352.00 |
| 09/21/2026 12:55 | 62 | 352.10 |
| 09/21/2026 12:55 | 119 | 352.10 |
| 09/21/2026 12:55 | 204 | 352.10 |
| 09/21/2026 12:55 | 128 | 352.00 |
| 09/21/2026 12:55 | 204 | 352.00 |
| 09/21/2026 12:55 | 44 | 351.90 |
| 09/21/2026 12:55 | 13 | 351.90 |
| 09/21/2026 12:55 | 26 | 351.90 |
| 09/21/2026 12:54 | 309 | 351.80 |
| 09/21/2026 12:54 | 3 | 351.80 |
| 09/21/2026 12:53 | 126 | 351.80 |
| 09/21/2026 12:53 | 90 | 351.90 |
| 09/21/2026 12:53 | 70 | 351.90 |
| 09/21/2026 12:53 | 116 | 351.90 |
| 09/21/2026 12:53 | 54 | 351.90 |
| 09/21/2026 12:53 | 52 | 352.10 |
| 09/21/2026 12:53 | 27 | 352.20 |
| 09/21/2026 12:52 | 183 | 352.20 |
| 09/21/2026 12:52 | 127 | 352.20 |
| 09/21/2026 12:52 | 130 | 352.00 |
| 09/21/2026 12:52 | 163 | 352.00 |
| 09/21/2026 12:52 | 163 | 352.00 |
| 09/21/2026 12:52 | 183 | 352.00 |
| 09/21/2026 12:52 | 136 | 352.00 |
| 09/21/2026 12:52 | 46 | 352.00 |
| 09/21/2026 12:52 | 133 | 352.00 |
| 09/21/2026 12:52 | 234 | 352.10 |
| 09/21/2026 12:52 | 137 | 352.10 |
| 09/21/2026 12:52 | 130 | 352.10 |
| 09/21/2026 12:52 | 163 | 352.10 |
| 09/21/2026 12:52 | 151 | 352.10 |
| 09/21/2026 12:52 | 222 | 352.20 |
| 09/21/2026 12:52 | 127 | 352.20 |
| 09/21/2026 12:51 | 46 | 352.00 |
| 09/21/2026 12:51 | 127 | 352.00 |
| 09/21/2026 12:51 | 23 | 352.00 |
| 09/21/2026 12:51 | 33 | 352.00 |
| 09/21/2026 12:51 | 64 | 352.00 |
| 09/21/2026 12:50 | 476 | 352.00 |
| 09/21/2026 12:50 | 149 | 352.00 |
| 09/21/2026 12:50 | 45 | 352.10 |
| 09/21/2026 12:50 | 130 | 352.10 |
| 09/21/2026 12:50 | 203 | 352.10 |
| 09/21/2026 12:49 | 297 | 352.00 |
| 09/21/2026 12:49 | 1203 | 352.00 |
| 09/21/2026 12:49 | 361 | 352.00 |
| 09/21/2026 12:49 | 183 | 352.00 |
| 09/21/2026 12:49 | 75 | 352.00 |
| 09/21/2026 12:49 | 128 | 352.00 |
| 09/21/2026 12:49 | 163 | 352.00 |
| 09/21/2026 12:49 | 136 | 352.00 |
| 09/21/2026 12:49 | 173 | 352.00 |
| 09/21/2026 12:49 | 58 | 352.00 |
| 09/21/2026 12:49 | 36 | 352.10 |
| 09/21/2026 12:49 | 138 | 352.10 |
| 09/21/2026 12:49 | 151 | 352.10 |
| 09/21/2026 12:49 | 136 | 352.10 |
| 09/21/2026 12:49 | 163 | 352.10 |
| 09/21/2026 12:49 | 179 | 352.20 |
| 09/21/2026 12:49 | 127 | 352.20 |
| 09/21/2026 12:48 | 80 | 352.10 |
| 09/21/2026 12:48 | 20 | 352.10 |
| 09/21/2026 12:47 | 76 | 352.20 |
| 09/21/2026 12:47 | 29 | 352.20 |
| 09/21/2026 12:47 | 27 | 352.20 |
| 09/21/2026 12:47 | 336 | 352.20 |
| 09/21/2026 12:47 | 210 | 352.20 |
| 09/21/2026 12:46 | 163 | 352.10 |
| 09/21/2026 12:46 | 14 | 352.00 |
| 09/21/2026 12:46 | 43 | 352.00 |
| 09/21/2026 12:46 | 127 | 352.00 |
| 09/21/2026 12:45 | 203 | 351.90 |
| 09/21/2026 12:45 | 75 | 351.90 |
| 09/21/2026 12:45 | 128 | 351.90 |
| 09/21/2026 12:45 | 130 | 351.90 |
| 09/21/2026 12:45 | 163 | 351.90 |
| 09/21/2026 12:45 | 128 | 352.00 |
| 09/21/2026 12:45 | 1000 | 352.00 |
| 09/21/2026 12:45 | 16 | 352.00 |
| 09/21/2026 12:45 | 5 | 352.10 |
| 09/21/2026 12:45 | 65 | 352.10 |
| 09/21/2026 12:45 | 97 | 352.00 |
| 09/21/2026 12:45 | 127 | 352.00 |
| 09/21/2026 12:44 | 75 | 351.90 |
| 09/21/2026 12:44 | 163 | 351.90 |
| 09/21/2026 12:44 | 148 | 351.90 |
| 09/21/2026 12:44 | 134 | 351.90 |
| 09/21/2026 12:44 | 187 | 351.90 |
| 09/21/2026 12:44 | 151 | 351.90 |
| 09/21/2026 12:44 | 14 | 352.00 |
| 09/21/2026 12:44 | 128 | 352.10 |
| 09/21/2026 12:43 | 145 | 352.20 |
| 09/21/2026 12:43 | 436 | 352.20 |
| 09/21/2026 12:43 | 104 | 352.20 |
| 09/21/2026 12:43 | 2 | 352.10 |
| 09/21/2026 12:43 | 125 | 352.10 |
| 09/21/2026 12:43 | 72 | 352.00 |
| 09/21/2026 12:43 | 185 | 352.00 |
| 09/21/2026 12:43 | 127 | 352.00 |
| 09/21/2026 12:42 | 146 | 351.90 |
| 09/21/2026 12:42 | 135 | 351.90 |
| 09/21/2026 12:42 | 127 | 352.00 |
| 09/21/2026 12:42 | 163 | 352.00 |
| 09/21/2026 12:42 | 275 | 351.90 |
| 09/21/2026 12:42 | 166 | 351.90 |
| 09/21/2026 12:42 | 410 | 351.80 |
| 09/21/2026 12:42 | 141 | 351.70 |
| 09/21/2026 12:41 | 57 | 351.60 |
| 09/21/2026 12:41 | 111 | 351.60 |
| 09/21/2026 12:41 | 62 | 351.60 |
| 09/21/2026 12:41 | 128 | 351.70 |
| 09/21/2026 12:41 | 136 | 351.70 |
| 09/21/2026 12:41 | 128 | 351.70 |
| 09/21/2026 12:41 | 130 | 351.70 |
| 09/21/2026 12:41 | 135 | 351.70 |
| 09/21/2026 12:41 | 26 | 351.70 |
| 09/21/2026 12:41 | 30 | 351.70 |
| 09/21/2026 12:41 | 73 | 351.70 |
| 09/21/2026 12:41 | 136 | 351.70 |
| 09/21/2026 12:41 | 6 | 351.70 |
| 09/21/2026 12:41 | 123 | 351.70 |
| 09/21/2026 12:41 | 131 | 351.70 |
| 09/21/2026 12:41 | 131 | 351.70 |
| 09/21/2026 12:41 | 134 | 351.70 |
| 09/21/2026 12:41 | 131 | 351.70 |
| 09/21/2026 12:41 | 136 | 351.70 |
| 09/21/2026 12:41 | 128 | 351.70 |
| 09/21/2026 12:40 | 126 | 351.70 |
| 09/21/2026 12:40 | 159 | 351.70 |
| 09/21/2026 12:40 | 145 | 351.70 |
| 09/21/2026 12:40 | 128 | 351.70 |
| 09/21/2026 12:40 | 116 | 351.70 |
| 09/21/2026 12:40 | 163 | 351.70 |
| 09/21/2026 12:40 | 146 | 351.70 |
| 09/21/2026 12:40 | 19 | 351.70 |
| 09/21/2026 12:40 | 46 | 351.70 |
| 09/21/2026 12:40 | 43 | 351.70 |
| 09/21/2026 12:40 | 65 | 351.80 |
| 09/21/2026 12:40 | 112 | 351.80 |
| 09/21/2026 12:40 | 88 | 351.80 |
| 09/21/2026 12:39 | 56 | 351.80 |
| 09/21/2026 12:39 | 68 | 351.80 |
| 09/21/2026 12:39 | 163 | 351.80 |
| 09/21/2026 12:38 | 144 | 351.80 |
| 09/21/2026 12:38 | 153 | 351.80 |
| 09/21/2026 12:38 | 131 | 351.80 |
| 09/21/2026 12:38 | 86 | 351.90 |
| 09/21/2026 12:36 | 193 | 351.90 |
| 09/21/2026 12:36 | 163 | 351.90 |
| 09/21/2026 12:36 | 482 | 351.80 |
| 09/21/2026 12:36 | 4 | 351.80 |
| 09/21/2026 12:36 | 126 | 351.80 |
| 09/21/2026 12:36 | 75 | 351.80 |
| 09/21/2026 12:36 | 75 | 351.80 |
| 09/21/2026 12:36 | 75 | 351.80 |
| 09/21/2026 12:36 | 163 | 351.80 |
| 09/21/2026 12:35 | 35 | 351.90 |
| 09/21/2026 12:35 | 16 | 351.90 |
| 09/21/2026 12:34 | 48 | 352.00 |
| 09/21/2026 12:34 | 97 | 351.90 |
| 09/21/2026 12:33 | 127 | 352.00 |
| 09/21/2026 12:33 | 56 | 352.10 |
| 09/21/2026 12:32 | 154 | 352.20 |
| 09/21/2026 12:32 | 163 | 352.20 |
| 09/21/2026 12:32 | 130 | 352.20 |
| 09/21/2026 12:32 | 163 | 352.20 |
| 09/21/2026 12:32 | 55 | 352.40 |
| 09/21/2026 12:31 | 163 | 352.40 |
| 09/21/2026 12:31 | 343 | 352.30 |
| 09/21/2026 12:31 | 145 | 352.30 |
| 09/21/2026 12:31 | 64 | 352.30 |
| 09/21/2026 12:31 | 130 | 352.20 |
| 09/21/2026 12:31 | 50 | 352.20 |
| 09/21/2026 12:31 | 64 | 352.20 |
| 09/21/2026 12:31 | 512 | 352.10 |
| 09/21/2026 12:31 | 130 | 352.00 |
| 09/21/2026 12:31 | 8 | 352.00 |
| 09/21/2026 12:31 | 9 | 352.00 |
| 09/21/2026 12:31 | 483 | 352.00 |
| 09/21/2026 12:31 | 183 | 352.10 |
| 09/21/2026 12:31 | 154 | 352.00 |
| 09/21/2026 12:31 | 200 | 352.00 |
| 09/21/2026 12:31 | 144 | 352.00 |
| 09/21/2026 12:31 | 200 | 352.00 |
| 09/21/2026 12:31 | 163 | 352.00 |
| 09/21/2026 12:31 | 235 | 352.10 |
| 09/21/2026 12:31 | 171 | 352.10 |
| 09/21/2026 12:31 | 221 | 352.10 |
| 09/21/2026 12:31 | 97 | 352.10 |
| 09/21/2026 12:31 | 141 | 352.10 |
| 09/21/2026 12:31 | 915 | 352.00 |
| 09/21/2026 12:31 | 163 | 352.00 |
| 09/21/2026 12:31 | 15 | 352.00 |
| 09/21/2026 12:31 | 9 | 352.00 |
| 09/21/2026 12:31 | 35 | 352.00 |
| 09/21/2026 12:31 | 15 | 352.00 |
| 09/21/2026 12:31 | 100 | 352.20 |
| 09/21/2026 12:30 | 133 | 352.20 |
| 09/21/2026 12:30 | 163 | 352.20 |
| 09/21/2026 12:30 | 68 | 352.20 |
| 09/21/2026 12:30 | 14 | 352.20 |
| 09/21/2026 12:30 | 76 | 352.30 |
| 09/21/2026 12:30 | 91 | 352.30 |
| 09/21/2026 12:29 | 1029 | 352.40 |
| 09/21/2026 12:29 | 75 | 352.40 |
| 09/21/2026 12:29 | 75 | 352.50 |
| 09/21/2026 12:29 | 19 | 352.40 |
| 09/21/2026 12:29 | 113 | 352.40 |
| 09/21/2026 12:28 | 117 | 352.50 |
| 09/21/2026 12:28 | 43 | 352.50 |
| 09/21/2026 12:28 | 22 | 352.50 |
| 09/21/2026 12:28 | 20 | 352.50 |
| 09/21/2026 12:28 | 27 | 352.50 |
| 09/21/2026 12:28 | 78 | 352.50 |
| 09/21/2026 12:28 | 28 | 352.50 |
| 09/21/2026 12:27 | 86 | 352.50 |
| 09/21/2026 12:27 | 406 | 352.50 |
| 09/21/2026 12:27 | 29 | 352.60 |
| 09/21/2026 12:26 | 304 | 352.60 |
| 09/21/2026 12:26 | 131 | 352.60 |
| 09/21/2026 12:26 | 54 | 352.70 |
| 09/21/2026 12:26 | 2 | 352.70 |
| 09/21/2026 12:26 | 146 | 352.80 |
| 09/21/2026 12:26 | 146 | 352.80 |
| 09/21/2026 12:26 | 16 | 352.80 |
| 09/21/2026 12:25 | 2 | 352.90 |
| 09/21/2026 12:24 | 28 | 352.90 |
| 09/21/2026 12:24 | 54 | 352.90 |
| 09/21/2026 12:24 | 10 | 353.00 |
| 09/21/2026 12:23 | 27 | 353.10 |
| 09/21/2026 12:23 | 84 | 353.10 |
| 09/21/2026 12:22 | 300 | 353.20 |
| 09/21/2026 12:20 | 213 | 353.20 |
| 09/21/2026 12:20 | 14 | 353.20 |
| 09/21/2026 12:20 | 243 | 353.20 |
| 09/21/2026 12:20 | 20 | 353.20 |
| 09/21/2026 12:20 | 21 | 353.20 |
| 09/21/2026 12:19 | 990 | 353.20 |
| 09/21/2026 12:19 | 163 | 353.20 |
| 09/21/2026 12:19 | 98 | 353.20 |
| 09/21/2026 12:19 | 15 | 353.20 |
| 09/21/2026 12:18 | 14 | 353.30 |
| 09/21/2026 12:18 | 613 | 353.30 |
| 09/21/2026 12:18 | 16 | 353.30 |
| 09/21/2026 12:18 | 216 | 353.30 |
| 09/21/2026 12:15 | 1 | 353.30 |
| 09/21/2026 12:15 | 15 | 353.50 |
| 09/21/2026 12:15 | 81 | 353.40 |
| 09/21/2026 12:15 | 54 | 353.40 |
| 09/21/2026 12:15 | 94 | 353.40 |
| 09/21/2026 12:15 | 163 | 353.40 |
| 09/21/2026 12:15 | 75 | 353.40 |
| 09/21/2026 12:15 | 10 | 353.50 |
| 09/21/2026 12:15 | 181 | 353.60 |
| 09/21/2026 12:15 | 66 | 353.60 |
| 09/21/2026 12:15 | 29 | 353.60 |
| 09/21/2026 12:15 | 156 | 353.60 |
| 09/21/2026 12:15 | 98 | 353.60 |
| 09/21/2026 12:15 | 146 | 353.60 |
| 09/21/2026 12:15 | 25 | 353.60 |
| 09/21/2026 12:14 | 25 | 353.80 |
| 09/21/2026 12:14 | 130 | 353.70 |
| 09/21/2026 12:14 | 127 | 353.80 |
| 09/21/2026 12:14 | 127 | 353.80 |
| 09/21/2026 12:14 | 90 | 353.80 |
| 09/21/2026 12:14 | 2 | 353.80 |
| 09/21/2026 12:12 | 4 | 353.80 |
| 09/21/2026 12:12 | 9 | 353.80 |
| 09/21/2026 12:12 | 8 | 353.80 |
| 09/21/2026 12:10 | 22 | 353.80 |
| 09/21/2026 12:10 | 121 | 353.80 |
| 09/21/2026 12:10 | 47 | 353.80 |
| 09/21/2026 12:10 | 23 | 353.80 |
| 09/21/2026 12:10 | 78 | 353.80 |
| 09/21/2026 12:10 | 134 | 353.80 |
| 09/21/2026 12:10 | 75 | 353.80 |
| 09/21/2026 12:10 | 77 | 353.80 |
| 09/21/2026 12:10 | 50 | 353.80 |
| 09/21/2026 12:07 | 8 | 353.60 |
| 09/21/2026 12:06 | 70 | 353.80 |
| 09/21/2026 12:05 | 10 | 353.70 |
| 09/21/2026 12:05 | 40 | 353.70 |
| 09/21/2026 12:05 | 149 | 353.80 |
| 09/21/2026 12:05 | 159 | 353.70 |
| 09/21/2026 12:05 | 75 | 353.70 |
| 09/21/2026 12:05 | 70 | 353.80 |
| 09/21/2026 12:04 | 31 | 353.80 |
| 09/21/2026 12:04 | 201 | 353.80 |
| 09/21/2026 12:04 | 127 | 353.70 |
| 09/21/2026 12:04 | 488 | 353.70 |
| 09/21/2026 12:04 | 242 | 353.70 |
| 09/21/2026 12:04 | 14 | 353.60 |
| 09/21/2026 12:04 | 27 | 353.60 |
| 09/21/2026 12:04 | 68 | 353.60 |
| 09/21/2026 12:04 | 127 | 353.60 |
| 09/21/2026 12:02 | 24 | 353.60 |
| 09/21/2026 12:02 | 2 | 353.60 |
| 09/21/2026 12:02 | 11 | 353.60 |
| 09/21/2026 12:02 | 192 | 353.60 |
| 09/21/2026 12:02 | 106 | 353.50 |
| 09/21/2026 12:02 | 4 | 353.60 |
| 09/21/2026 12:01 | 4 | 353.60 |
| 09/21/2026 12:01 | 1 | 353.60 |
| 09/21/2026 12:00 | 80 | 353.60 |
| 09/21/2026 12:00 | 75 | 353.70 |
| 09/21/2026 12:00 | 4 | 353.70 |
| 09/21/2026 11:59 | 2 | 353.70 |
| 09/21/2026 11:58 | 2 | 353.70 |
| 09/21/2026 11:58 | 16 | 353.70 |
| 09/21/2026 11:58 | 153 | 353.70 |
| 09/21/2026 11:58 | 53 | 353.70 |
| 09/21/2026 11:58 | 4 | 353.80 |
| 09/21/2026 11:58 | 299 | 353.80 |
| 09/21/2026 11:57 | 1479 | 353.60 |
| 09/21/2026 11:57 | 745 | 353.60 |
| 09/21/2026 11:57 | 2 | 353.60 |
| 09/21/2026 11:57 | 149 | 353.60 |
| 09/21/2026 11:57 | 2 | 353.60 |
| 09/21/2026 11:57 | 2 | 353.60 |
| 09/21/2026 11:57 | 2 | 353.60 |
| 09/21/2026 11:57 | 266 | 353.60 |
| 09/21/2026 11:57 | 266 | 353.60 |
| 09/21/2026 11:57 | 200 | 353.60 |
| 09/21/2026 11:57 | 800 | 353.60 |
| 09/21/2026 11:57 | 72 | 353.60 |
| 09/21/2026 11:57 | 1033 | 353.60 |
| 09/21/2026 11:57 | 76 | 353.70 |
| 09/21/2026 11:56 | 19 | 353.70 |
| 09/21/2026 11:55 | 8 | 353.70 |
| 09/21/2026 11:54 | 101 | 354.00 |
| 09/21/2026 11:54 | 90 | 354.00 |
| 09/21/2026 11:54 | 5 | 354.00 |
| 09/21/2026 11:54 | 2 | 354.00 |
| 09/21/2026 11:54 | 4 | 354.00 |
| 09/21/2026 11:52 | 25 | 354.00 |
| 09/21/2026 11:52 | 41 | 354.00 |
| 09/21/2026 11:52 | 160 | 354.00 |
| 09/21/2026 11:52 | 53 | 353.90 |
| 09/21/2026 11:52 | 127 | 353.90 |
| 09/21/2026 11:51 | 2 | 353.90 |
| 09/21/2026 11:51 | 10 | 353.90 |
| 09/21/2026 11:51 | 16 | 354.00 |
| 09/21/2026 11:51 | 16 | 354.00 |
| 09/21/2026 11:51 | 33 | 354.00 |
| 09/21/2026 11:51 | 3 | 353.90 |
| 09/21/2026 11:50 | 100 | 354.00 |
| 09/21/2026 11:50 | 55 | 354.00 |
| 09/21/2026 11:50 | 1 | 354.00 |
| 09/21/2026 11:50 | 11 | 354.00 |
| 09/21/2026 11:50 | 75 | 354.00 |
| 09/21/2026 11:50 | 20 | 354.00 |
| 09/21/2026 11:50 | 35 | 354.00 |
| 09/21/2026 11:50 | 76 | 354.10 |
| 09/21/2026 11:50 | 2 | 354.20 |
| 09/21/2026 11:50 | 125 | 354.20 |
| 09/21/2026 11:49 | 16 | 354.30 |
| 09/21/2026 11:49 | 2 | 354.30 |
| 09/21/2026 11:48 | 127 | 354.30 |
| 09/21/2026 11:47 | 10 | 354.30 |
| 09/21/2026 11:47 | 4 | 354.30 |
| 09/21/2026 11:47 | 7 | 354.30 |
| 09/21/2026 11:47 | 2 | 354.30 |
| 09/21/2026 11:47 | 8 | 354.30 |
| 09/21/2026 11:47 | 225 | 354.40 |
| 09/21/2026 11:47 | 75 | 354.40 |
| 09/21/2026 11:47 | 969 | 354.40 |
| 09/21/2026 11:47 | 131 | 354.40 |
| 09/21/2026 11:47 | 75 | 354.40 |
| 09/21/2026 11:47 | 800 | 354.40 |
| 09/21/2026 11:46 | 1410 | 354.40 |
| 09/21/2026 11:45 | 200 | 354.50 |
| 09/21/2026 11:45 | 99 | 354.50 |
| 09/21/2026 11:45 | 89 | 354.50 |
| 09/21/2026 11:45 | 12 | 354.50 |
| 09/21/2026 11:45 | 99 | 354.50 |
| 09/21/2026 11:44 | 2 | 354.30 |
| 09/21/2026 11:44 | 94 | 354.30 |
| 09/21/2026 11:44 | 2 | 354.30 |
| 09/21/2026 11:44 | 106 | 354.30 |
| 09/21/2026 11:44 | 31 | 354.30 |
| 09/21/2026 11:44 | 4 | 354.30 |
| 09/21/2026 11:44 | 48 | 354.30 |
| 09/21/2026 11:43 | 2 | 354.40 |
| 09/21/2026 11:43 | 5 | 354.40 |
| 09/21/2026 11:43 | 30 | 354.40 |
| 09/21/2026 11:42 | 52 | 354.40 |
| 09/21/2026 11:42 | 6 | 354.40 |
| 09/21/2026 11:41 | 17 | 354.40 |
| 09/21/2026 11:41 | 85 | 354.40 |
| 09/21/2026 11:38 | 13 | 354.40 |
| 09/21/2026 11:37 | 168 | 354.40 |
| 09/21/2026 11:37 | 11 | 354.40 |
| 09/21/2026 11:37 | 7 | 354.60 |
| 09/21/2026 11:36 | 523 | 354.40 |
| 09/21/2026 11:34 | 164 | 354.50 |
| 09/21/2026 11:34 | 98 | 354.50 |
| 09/21/2026 11:34 | 973 | 354.60 |
| 09/21/2026 11:34 | 133 | 354.60 |
| 09/21/2026 11:34 | 75 | 354.60 |
| 09/21/2026 11:34 | 75 | 354.70 |
| 09/21/2026 11:33 | 3 | 354.70 |
| 09/21/2026 11:33 | 6 | 354.70 |
| 09/21/2026 11:33 | 63 | 354.70 |
| 09/21/2026 11:33 | 15 | 354.70 |
| 09/21/2026 11:32 | 17 | 354.70 |
| 09/21/2026 11:32 | 126 | 354.70 |
| 09/21/2026 11:32 | 204 | 354.70 |
| 09/21/2026 11:32 | 168 | 354.70 |
| 09/21/2026 11:32 | 25 | 354.70 |
| 09/21/2026 11:32 | 212 | 354.70 |
| 09/21/2026 11:32 | 16 | 354.60 |
| 09/21/2026 11:32 | 19 | 354.60 |
| 09/21/2026 11:32 | 212 | 354.70 |
| 09/21/2026 11:32 | 38 | 354.70 |
| 09/21/2026 11:32 | 168 | 354.70 |
| 09/21/2026 11:31 | 126 | 354.60 |
| 09/21/2026 11:31 | 28 | 354.50 |
| 09/21/2026 11:31 | 27 | 354.50 |
| 09/21/2026 11:30 | 200 | 354.50 |
| 09/21/2026 11:30 | 100 | 354.50 |
| 09/21/2026 11:28 | 126 | 354.40 |
| 09/21/2026 11:27 | 2 | 354.20 |
| 09/21/2026 11:27 | 50 | 354.20 |
| 09/21/2026 11:27 | 266 | 354.20 |
| 09/21/2026 11:27 | 34 | 354.20 |
| 09/21/2026 11:27 | 65 | 354.20 |
| 09/21/2026 11:27 | 127 | 354.20 |
| 09/21/2026 11:27 | 300 | 354.20 |
| 09/21/2026 11:26 | 96 | 354.20 |
| 09/21/2026 11:26 | 75 | 354.30 |
| 09/21/2026 11:25 | 234 | 354.30 |
| 09/21/2026 11:25 | 10 | 354.50 |
| 09/21/2026 11:24 | 16 | 354.50 |
| 09/21/2026 11:24 | 8 | 354.50 |
| 09/21/2026 11:24 | 102 | 354.50 |
| 09/21/2026 11:22 | 50 | 354.60 |
| 09/21/2026 11:21 | 14 | 354.50 |
| 09/21/2026 11:19 | 22 | 354.40 |
| 09/21/2026 11:19 | 62 | 354.50 |
| 09/21/2026 11:19 | 52 | 354.50 |
| 09/21/2026 11:19 | 19 | 354.50 |
| 09/21/2026 11:19 | 168 | 354.60 |
| 09/21/2026 11:19 | 75 | 354.60 |
| 09/21/2026 11:19 | 245 | 354.40 |
| 09/21/2026 11:19 | 521 | 354.50 |
| 09/21/2026 11:18 | 135 | 354.40 |
| 09/21/2026 11:18 | 168 | 354.40 |
| 09/21/2026 11:18 | 22 | 354.30 |
| 09/21/2026 11:18 | 17 | 354.30 |
| 09/21/2026 11:18 | 56 | 354.30 |
| 09/21/2026 11:18 | 151 | 354.30 |
| 09/21/2026 11:18 | 17 | 354.30 |
| 09/21/2026 11:18 | 24 | 354.30 |
| 09/21/2026 11:18 | 36 | 354.30 |
| 09/21/2026 11:18 | 222 | 354.50 |
| 09/21/2026 11:18 | 168 | 354.50 |
| 09/21/2026 11:18 | 75 | 354.50 |
| 09/21/2026 11:18 | 168 | 354.40 |
| 09/21/2026 11:18 | 150 | 354.40 |
| 09/21/2026 11:17 | 6 | 354.30 |
| 09/21/2026 11:17 | 40 | 354.30 |
| 09/21/2026 11:17 | 17 | 354.30 |
| 09/21/2026 11:17 | 75 | 354.50 |
| 09/21/2026 11:17 | 168 | 354.50 |
| 09/21/2026 11:17 | 191 | 354.40 |
| 09/21/2026 11:17 | 212 | 354.50 |
| 09/21/2026 11:17 | 203 | 354.50 |
| 09/21/2026 11:17 | 130 | 354.50 |
| 09/21/2026 11:17 | 75 | 354.50 |
| 09/21/2026 11:17 | 168 | 354.50 |
| 09/21/2026 11:17 | 168 | 354.30 |
| 09/21/2026 11:17 | 20 | 354.30 |
| 09/21/2026 11:17 | 594 | 354.40 |
| 09/21/2026 11:17 | 91 | 354.40 |
| 09/21/2026 11:17 | 126 | 354.40 |
| 09/21/2026 11:17 | 60 | 354.30 |
| 09/21/2026 11:17 | 57 | 354.40 |
| 09/21/2026 11:17 | 29 | 354.40 |
| 09/21/2026 11:16 | 168 | 354.60 |
| 09/21/2026 11:16 | 140 | 354.60 |
| 09/21/2026 11:16 | 87 | 354.60 |
| 09/21/2026 11:16 | 130 | 354.60 |
| 09/21/2026 11:16 | 168 | 354.60 |
| 09/21/2026 11:16 | 48 | 354.60 |
| 09/21/2026 11:16 | 57 | 354.50 |
| 09/21/2026 11:16 | 212 | 354.50 |
| 09/21/2026 11:16 | 88 | 354.50 |
| 09/21/2026 11:16 | 168 | 354.60 |
| 09/21/2026 11:16 | 168 | 354.50 |
| 09/21/2026 11:16 | 58 | 354.50 |
| 09/21/2026 11:16 | 212 | 354.50 |
| 09/21/2026 11:16 | 130 | 354.50 |
| 09/21/2026 11:16 | 212 | 354.50 |
| 09/21/2026 11:16 | 168 | 354.50 |
| 09/21/2026 11:16 | 130 | 354.50 |
| 09/21/2026 11:15 | 59 | 354.40 |
| 09/21/2026 11:15 | 130 | 354.50 |
| 09/21/2026 11:15 | 212 | 354.50 |
| 09/21/2026 11:15 | 130 | 354.50 |
| 09/21/2026 11:15 | 168 | 354.50 |
| 09/21/2026 11:15 | 127 | 354.20 |
| 09/21/2026 11:15 | 130 | 354.40 |
| 09/21/2026 11:15 | 168 | 354.40 |
| 09/21/2026 11:15 | 109 | 354.30 |
| 09/21/2026 11:15 | 126 | 354.40 |
| 09/21/2026 11:15 | 168 | 354.40 |
| 09/21/2026 11:15 | 17 | 354.40 |
| 09/21/2026 11:15 | 10 | 354.40 |
| 09/21/2026 11:15 | 44 | 354.40 |
| 09/21/2026 11:15 | 190 | 354.40 |
| 09/21/2026 11:14 | 19 | 354.50 |
| 09/21/2026 11:14 | 130 | 354.50 |
| 09/21/2026 11:14 | 168 | 354.60 |
| 09/21/2026 11:14 | 54 | 354.60 |
| 09/21/2026 11:14 | 126 | 354.60 |
| 09/21/2026 11:14 | 25 | 354.50 |
| 09/21/2026 11:14 | 3 | 354.50 |
| 09/21/2026 11:14 | 57 | 354.50 |
| 09/21/2026 11:14 | 168 | 354.70 |
| 09/21/2026 11:14 | 130 | 354.70 |
| 09/21/2026 11:14 | 129 | 354.70 |
| 09/21/2026 11:14 | 57 | 354.60 |
| 09/21/2026 11:14 | 199 | 354.60 |
| 09/21/2026 11:14 | 75 | 354.60 |
| 09/21/2026 11:14 | 212 | 354.70 |
| 09/21/2026 11:14 | 168 | 354.70 |
| 09/21/2026 11:14 | 59 | 354.80 |
| 09/21/2026 11:13 | 78 | 354.80 |
| 09/21/2026 11:13 | 168 | 354.90 |
| 09/21/2026 11:13 | 168 | 354.90 |
| 09/21/2026 11:13 | 75 | 354.80 |
| 09/21/2026 11:13 | 168 | 354.80 |
| 09/21/2026 11:13 | 369 | 354.50 |
| 09/21/2026 11:13 | 356 | 354.50 |
| 09/21/2026 11:13 | 125 | 354.50 |
| 09/21/2026 11:13 | 200 | 354.60 |
| 09/21/2026 11:13 | 50 | 354.60 |
| 09/21/2026 11:13 | 147 | 354.40 |
| 09/21/2026 11:13 | 168 | 354.40 |
| 09/21/2026 11:13 | 126 | 354.50 |
| 09/21/2026 11:13 | 126 | 354.50 |
| 09/21/2026 11:13 | 2 | 354.50 |
| 09/21/2026 11:13 | 57 | 354.50 |
| 09/21/2026 11:13 | 126 | 354.50 |
| 09/21/2026 11:13 | 181 | 354.50 |
| 09/21/2026 11:12 | 18 | 354.50 |
| 09/21/2026 11:12 | 168 | 354.60 |
| 09/21/2026 11:12 | 143 | 354.60 |
| 09/21/2026 11:12 | 168 | 354.60 |
| 09/21/2026 11:12 | 192 | 354.60 |
| 09/21/2026 11:12 | 75 | 354.60 |
| 09/21/2026 11:12 | 126 | 354.60 |
| 09/21/2026 11:12 | 12 | 354.50 |
| 09/21/2026 11:11 | 12 | 354.50 |
| 09/21/2026 11:11 | 45 | 354.50 |
| 09/21/2026 11:11 | 12 | 354.50 |
| 09/21/2026 11:11 | 60 | 354.50 |
| 09/21/2026 11:11 | 360 | 354.50 |
| 09/21/2026 11:11 | 37 | 354.50 |
| 09/21/2026 11:11 | 89 | 354.50 |
| 09/21/2026 11:11 | 49 | 354.40 |
| 09/21/2026 11:11 | 62 | 354.40 |
| 09/21/2026 11:11 | 75 | 354.40 |
| 09/21/2026 11:11 | 168 | 354.40 |
| 09/21/2026 11:11 | 11 | 354.40 |
| 09/21/2026 11:10 | 130 | 354.30 |
| 09/21/2026 11:10 | 53 | 354.30 |
| 09/21/2026 11:10 | 75 | 354.30 |
| 09/21/2026 11:10 | 75 | 354.30 |
| 09/21/2026 11:10 | 211 | 354.30 |
| 09/21/2026 11:10 | 152 | 354.30 |
| 09/21/2026 11:10 | 27 | 354.30 |
| 09/21/2026 11:10 | 127 | 354.30 |
| 09/21/2026 11:09 | 66 | 354.20 |
| 09/21/2026 11:08 | 168 | 354.30 |
| 09/21/2026 11:08 | 17 | 354.30 |
| 09/21/2026 11:08 | 40 | 354.30 |
| 09/21/2026 11:08 | 7 | 354.30 |
| 09/21/2026 11:08 | 13 | 354.30 |
| 09/21/2026 11:08 | 55 | 354.30 |
| 09/21/2026 11:08 | 59 | 354.30 |
| 09/21/2026 11:08 | 71 | 354.40 |
| 09/21/2026 11:08 | 172 | 354.40 |
| 09/21/2026 11:08 | 126 | 354.40 |
| 09/21/2026 11:07 | 168 | 354.50 |
| 09/21/2026 11:07 | 60 | 354.50 |
| 09/21/2026 11:07 | 143 | 354.60 |
| 09/21/2026 11:07 | 192 | 354.60 |
| 09/21/2026 11:07 | 82 | 354.60 |
| 09/21/2026 11:07 | 168 | 354.60 |
| 09/21/2026 11:07 | 9 | 354.60 |
| 09/21/2026 11:07 | 64 | 354.60 |
| 09/21/2026 11:07 | 71 | 354.50 |
| 09/21/2026 11:07 | 85 | 354.50 |
| 09/21/2026 11:07 | 57 | 354.50 |
| 09/21/2026 11:07 | 75 | 354.50 |
| 09/21/2026 11:06 | 73 | 354.60 |
| 09/21/2026 11:06 | 15 | 354.50 |
| 09/21/2026 11:05 | 15 | 354.50 |
| 09/21/2026 11:05 | 9 | 354.50 |
| 09/21/2026 11:05 | 1 | 354.50 |
| 09/21/2026 11:04 | 96 | 354.50 |
| 09/21/2026 11:04 | 104 | 354.50 |
| 09/21/2026 11:04 | 100 | 354.40 |
| 09/21/2026 11:04 | 50 | 354.50 |
| 09/21/2026 11:04 | 110 | 354.50 |
| 09/21/2026 11:04 | 6 | 354.50 |
| 09/21/2026 11:03 | 13 | 354.50 |
| 09/21/2026 11:03 | 14 | 354.60 |
| 09/21/2026 11:03 | 59 | 354.60 |
| 09/21/2026 11:03 | 76 | 354.60 |
| 09/21/2026 11:03 | 192 | 354.80 |
| 09/21/2026 11:03 | 130 | 354.80 |
| 09/21/2026 11:03 | 168 | 354.80 |
| 09/21/2026 11:02 | 126 | 354.70 |
| 09/21/2026 11:01 | 843 | 354.60 |
| 09/21/2026 11:01 | 157 | 354.60 |
| 09/21/2026 11:01 | 57 | 354.50 |
| 09/21/2026 11:01 | 54 | 354.50 |
| 09/21/2026 11:01 | 56 | 354.50 |
| 09/21/2026 11:00 | 96 | 354.50 |
| 09/21/2026 11:00 | 30 | 354.50 |
| 09/21/2026 11:00 | 126 | 354.50 |
| 09/21/2026 11:00 | 126 | 354.50 |
| 09/21/2026 11:00 | 168 | 354.40 |
| 09/21/2026 11:00 | 138 | 354.40 |
| 09/21/2026 11:00 | 100 | 354.40 |
| 09/21/2026 10:59 | 3 | 354.30 |
| 09/21/2026 10:58 | 15 | 354.30 |
| 09/21/2026 10:58 | 84 | 354.30 |
| 09/21/2026 10:58 | 47 | 354.30 |
| 09/21/2026 10:58 | 168 | 354.40 |
| 09/21/2026 10:58 | 168 | 354.40 |
| 09/21/2026 10:58 | 14 | 354.60 |
| 09/21/2026 10:58 | 82 | 354.60 |
| 09/21/2026 10:58 | 3 | 354.60 |
| 09/21/2026 10:58 | 967 | 354.50 |
| 09/21/2026 10:58 | 33 | 354.50 |
| 09/21/2026 10:57 | 151 | 354.40 |
| 09/21/2026 10:57 | 138 | 354.40 |
| 09/21/2026 10:57 | 168 | 354.40 |
| 09/21/2026 10:57 | 85 | 354.30 |
| 09/21/2026 10:57 | 158 | 354.30 |
| 09/21/2026 10:57 | 4 | 354.30 |
| 09/21/2026 10:56 | 168 | 354.40 |
| 09/21/2026 10:56 | 23 | 354.40 |
| 09/21/2026 10:56 | 2477 | 354.30 |
| 09/21/2026 10:56 | 75 | 354.30 |
| 09/21/2026 10:56 | 100 | 354.30 |
| 09/21/2026 10:56 | 126 | 354.40 |
| 09/21/2026 10:56 | 152 | 354.30 |
| 09/21/2026 10:56 | 13 | 354.30 |
| 09/21/2026 10:56 | 137 | 354.30 |
| 09/21/2026 10:56 | 6 | 354.30 |
| 09/21/2026 10:55 | 2 | 354.40 |
| 09/21/2026 10:55 | 6 | 354.40 |
| 09/21/2026 10:55 | 1 | 354.40 |
| 09/21/2026 10:55 | 86 | 354.40 |
| 09/21/2026 10:55 | 13 | 354.50 |
| 09/21/2026 10:55 | 135 | 354.50 |
| 09/21/2026 10:55 | 18 | 354.50 |
| 09/21/2026 10:55 | 9 | 354.50 |
| 09/21/2026 10:55 | 15 | 354.50 |
| 09/21/2026 10:55 | 168 | 354.50 |
| 09/21/2026 10:55 | 21 | 354.50 |
| 09/21/2026 10:55 | 25 | 354.50 |
| 09/21/2026 10:55 | 19 | 354.50 |
| 09/21/2026 10:55 | 170 | 354.50 |
| 09/21/2026 10:54 | 65 | 354.40 |
| 09/21/2026 10:54 | 5 | 354.40 |
| 09/21/2026 10:54 | 178 | 354.40 |
| 09/21/2026 10:54 | 68 | 354.30 |
| 09/21/2026 10:54 | 429 | 354.30 |
| 09/21/2026 10:54 | 429 | 354.30 |
| 09/21/2026 10:54 | 216 | 354.30 |
| 09/21/2026 10:54 | 213 | 354.30 |
| 09/21/2026 10:54 | 108 | 354.30 |
| 09/21/2026 10:54 | 108 | 354.30 |
| 09/21/2026 10:54 | 25 | 354.30 |
| 09/21/2026 10:54 | 3 | 354.30 |
| 09/21/2026 10:54 | 392 | 354.30 |
| 09/21/2026 10:53 | 150 | 354.20 |
| 09/21/2026 10:53 | 29 | 354.20 |
| 09/21/2026 10:53 | 74 | 354.20 |
| 09/21/2026 10:53 | 27 | 354.20 |
| 09/21/2026 10:52 | 150 | 354.00 |
| 09/21/2026 10:52 | 7 | 354.00 |
| 09/21/2026 10:52 | 100 | 354.00 |
| 09/21/2026 10:51 | 40 | 354.10 |
| 09/21/2026 10:51 | 10 | 354.10 |
| 09/21/2026 10:51 | 5 | 354.00 |
| 09/21/2026 10:51 | 127 | 354.10 |
| 09/21/2026 10:51 | 166 | 354.10 |
| 09/21/2026 10:50 | 5 | 354.20 |
| 09/21/2026 10:50 | 37 | 354.30 |
| 09/21/2026 10:50 | 47 | 354.30 |
| 09/21/2026 10:50 | 2 | 354.40 |
| 09/21/2026 10:50 | 168 | 354.40 |
| 09/21/2026 10:50 | 130 | 354.50 |
| 09/21/2026 10:50 | 126 | 354.40 |
| 09/21/2026 10:50 | 37 | 354.30 |
| 09/21/2026 10:50 | 104 | 354.30 |
| 09/21/2026 10:49 | 130 | 354.30 |
| 09/21/2026 10:49 | 72 | 354.30 |
| 09/21/2026 10:49 | 12 | 354.40 |
| 09/21/2026 10:49 | 3 | 354.30 |
| 09/21/2026 10:49 | 8 | 354.40 |
| 09/21/2026 10:49 | 126 | 354.40 |
| 09/21/2026 10:49 | 126 | 354.40 |
| 09/21/2026 10:49 | 168 | 354.30 |
| 09/21/2026 10:49 | 86 | 354.20 |
| 09/21/2026 10:49 | 6 | 354.20 |
| 09/21/2026 10:49 | 127 | 354.20 |
| 09/21/2026 10:49 | 80 | 354.10 |
| 09/21/2026 10:47 | 127 | 354.00 |
| 09/21/2026 10:47 | 103 | 353.90 |
| 09/21/2026 10:47 | 108 | 353.90 |
| 09/21/2026 10:47 | 67 | 353.90 |
| 09/21/2026 10:47 | 100 | 353.90 |
| 09/21/2026 10:47 | 10 | 353.90 |
| 09/21/2026 10:47 | 5 | 354.00 |
| 09/21/2026 10:47 | 100 | 354.00 |
| 09/21/2026 10:47 | 30 | 354.00 |
| 09/21/2026 10:47 | 136 | 354.00 |
| 09/21/2026 10:47 | 173 | 354.00 |
| 09/21/2026 10:47 | 127 | 354.00 |
| 09/21/2026 10:47 | 700 | 353.90 |
| 09/21/2026 10:47 | 141 | 353.90 |
| 09/21/2026 10:47 | 47 | 353.90 |
| 09/21/2026 10:47 | 11 | 353.90 |
| 09/21/2026 10:47 | 20 | 353.90 |
| 09/21/2026 10:46 | 21 | 353.70 |
| 09/21/2026 10:45 | 124 | 353.70 |
| 09/21/2026 10:45 | 141 | 353.70 |
| 09/21/2026 10:45 | 613 | 353.60 |
| 09/21/2026 10:45 | 72 | 353.70 |
| 09/21/2026 10:45 | 64 | 353.70 |
| 09/21/2026 10:45 | 67 | 353.70 |
| 09/21/2026 10:45 | 67 | 353.70 |
| 09/21/2026 10:45 | 67 | 353.70 |
| 09/21/2026 10:45 | 75 | 353.70 |
| 09/21/2026 10:45 | 127 | 353.70 |
| 09/21/2026 10:45 | 67 | 353.60 |
| 09/21/2026 10:45 | 67 | 353.60 |
| 09/21/2026 10:45 | 48 | 353.60 |
| 09/21/2026 10:44 | 4 | 353.50 |
| 09/21/2026 10:44 | 6 | 353.50 |
| 09/21/2026 10:44 | 168 | 353.50 |
| 09/21/2026 10:44 | 48 | 353.50 |
| 09/21/2026 10:43 | 128 | 353.60 |
| 09/21/2026 10:43 | 127 | 353.60 |
| 09/21/2026 10:43 | 118 | 353.50 |
| 09/21/2026 10:43 | 3 | 353.50 |
| 09/21/2026 10:43 | 62 | 353.40 |
| 09/21/2026 10:43 | 59 | 353.40 |
| 09/21/2026 10:43 | 127 | 353.40 |
| 09/21/2026 10:43 | 141 | 353.40 |
| 09/21/2026 10:40 | 61 | 353.20 |
| 09/21/2026 10:40 | 81 | 353.20 |
| 09/21/2026 10:40 | 1000 | 353.10 |
| 09/21/2026 10:40 | 144 | 353.10 |
| 09/21/2026 10:40 | 163 | 353.10 |
| 09/21/2026 10:40 | 22 | 353.20 |
| 09/21/2026 10:40 | 163 | 353.10 |
| 09/21/2026 10:40 | 149 | 353.10 |
| 09/21/2026 10:40 | 137 | 353.10 |
| 09/21/2026 10:40 | 127 | 353.20 |
| 09/21/2026 10:40 | 168 | 353.20 |
| 09/21/2026 10:40 | 75 | 353.20 |
| 09/21/2026 10:40 | 38 | 353.10 |
| 09/21/2026 10:40 | 23 | 353.10 |
| 09/21/2026 10:40 | 61 | 353.00 |
| 09/21/2026 10:40 | 20 | 353.00 |
| 09/21/2026 10:40 | 34 | 353.00 |
| 09/21/2026 10:40 | 45 | 353.00 |
| 09/21/2026 10:40 | 82 | 353.00 |
| 09/21/2026 10:40 | 26 | 353.00 |
| 09/21/2026 10:40 | 45 | 353.00 |
| 09/21/2026 10:39 | 196 | 353.00 |
| 09/21/2026 10:39 | 69 | 353.00 |
| 09/21/2026 10:39 | 11 | 353.00 |
| 09/21/2026 10:39 | 1 | 353.10 |
| 09/21/2026 10:39 | 4 | 353.10 |
| 09/21/2026 10:39 | 19 | 353.10 |
| 09/21/2026 10:37 | 73 | 353.20 |
| 09/21/2026 10:37 | 34 | 353.20 |
| 09/21/2026 10:37 | 147 | 353.20 |
| 09/21/2026 10:37 | 174 | 353.20 |
| 09/21/2026 10:37 | 400 | 353.10 |
| 09/21/2026 10:37 | 64 | 353.10 |
| 09/21/2026 10:37 | 174 | 353.20 |
| 09/21/2026 10:37 | 89 | 353.20 |
| 09/21/2026 10:37 | 370 | 353.20 |
| 09/21/2026 10:37 | 111 | 353.20 |
| 09/21/2026 10:37 | 1498 | 353.20 |
| 09/21/2026 10:37 | 21 | 353.20 |
| 09/21/2026 10:37 | 3 | 353.20 |
| 09/21/2026 10:37 | 81 | 353.10 |
| 09/21/2026 10:37 | 8 | 353.10 |
| 09/21/2026 10:37 | 174 | 353.10 |
| 09/21/2026 10:37 | 89 | 353.10 |
| 09/21/2026 10:37 | 27 | 353.10 |
| 09/21/2026 10:37 | 75 | 353.10 |
| 09/21/2026 10:37 | 174 | 353.10 |
| 09/21/2026 10:37 | 127 | 353.10 |
| 09/21/2026 10:36 | 75 | 353.00 |
| 09/21/2026 10:36 | 186 | 353.00 |
| 09/21/2026 10:36 | 95 | 352.90 |
| 09/21/2026 10:35 | 49 | 352.80 |
| 09/21/2026 10:35 | 25 | 352.80 |
| 09/21/2026 10:35 | 122 | 352.80 |
| 09/21/2026 10:35 | 10 | 352.80 |
| 09/21/2026 10:34 | 100 | 352.90 |
| 09/21/2026 10:34 | 6 | 352.90 |
| 09/21/2026 10:34 | 78 | 352.90 |
| 09/21/2026 10:34 | 94 | 352.90 |
| 09/21/2026 10:34 | 83 | 352.90 |
| 09/21/2026 10:34 | 44 | 352.90 |
| 09/21/2026 10:33 | 81 | 352.90 |
| 09/21/2026 10:33 | 44 | 352.90 |
| 09/21/2026 10:32 | 2 | 352.90 |
| 09/21/2026 10:32 | 1075 | 352.90 |
| 09/21/2026 10:31 | 21 | 353.00 |
| 09/21/2026 10:31 | 54 | 353.00 |
| 09/21/2026 10:31 | 147 | 353.00 |
| 09/21/2026 10:31 | 8 | 352.90 |
| 09/21/2026 10:31 | 61 | 353.00 |
| 09/21/2026 10:31 | 24 | 353.00 |
| 09/21/2026 10:30 | 143 | 353.00 |
| 09/21/2026 10:30 | 233 | 353.00 |
| 09/21/2026 10:30 | 500 | 352.90 |
| 09/21/2026 10:30 | 35 | 352.80 |
| 09/21/2026 10:30 | 84 | 352.80 |
| 09/21/2026 10:30 | 6 | 352.70 |
| 09/21/2026 10:29 | 50 | 352.60 |
| 09/21/2026 10:28 | 48 | 352.50 |
| 09/21/2026 10:28 | 46 | 352.50 |
| 09/21/2026 10:28 | 9 | 352.50 |
| 09/21/2026 10:28 | 197 | 352.50 |
| 09/21/2026 10:28 | 119 | 352.50 |
| 09/21/2026 10:28 | 7 | 352.60 |
| 09/21/2026 10:28 | 26 | 352.60 |
| 09/21/2026 10:28 | 88 | 352.60 |
| 09/21/2026 10:28 | 9 | 352.70 |
| 09/21/2026 10:28 | 106 | 352.70 |
| 09/21/2026 10:27 | 412 | 352.60 |
| 09/21/2026 10:27 | 88 | 352.60 |
| 09/21/2026 10:27 | 200 | 352.40 |
| 09/21/2026 10:27 | 284 | 352.40 |
| 09/21/2026 10:27 | 173 | 352.40 |
| 09/21/2026 10:27 | 43 | 352.40 |
| 09/21/2026 10:26 | 11 | 352.20 |
| 09/21/2026 10:25 | 174 | 352.30 |
| 09/21/2026 10:25 | 140 | 352.30 |
| 09/21/2026 10:25 | 21 | 352.30 |
| 09/21/2026 10:25 | 259 | 352.30 |
| 09/21/2026 10:25 | 34 | 352.30 |
| 09/21/2026 10:25 | 90 | 352.30 |
| 09/21/2026 10:25 | 8 | 352.40 |
| 09/21/2026 10:25 | 27 | 352.40 |
| 09/21/2026 10:24 | 4 | 352.40 |
| 09/21/2026 10:24 | 6 | 352.30 |
| 09/21/2026 10:24 | 26 | 352.40 |
| 09/21/2026 10:24 | 1 | 352.40 |
| 09/21/2026 10:24 | 33 | 352.40 |
| 09/21/2026 10:24 | 467 | 352.40 |
| 09/21/2026 10:24 | 7 | 352.40 |
| 09/21/2026 10:24 | 29 | 352.40 |
| 09/21/2026 10:24 | 63 | 352.40 |
| 09/21/2026 10:23 | 18 | 352.50 |
| 09/21/2026 10:23 | 138 | 352.50 |
| 09/21/2026 10:23 | 10 | 352.50 |
| 09/21/2026 10:23 | 42 | 352.50 |
| 09/21/2026 10:23 | 35 | 352.50 |
| 09/21/2026 10:21 | 233 | 352.60 |
| 09/21/2026 10:21 | 6 | 352.60 |
| 09/21/2026 10:21 | 17 | 352.60 |
| 09/21/2026 10:21 | 16 | 352.60 |
| 09/21/2026 10:21 | 8 | 352.60 |
| 09/21/2026 10:20 | 180 | 352.70 |
| 09/21/2026 10:20 | 120 | 352.70 |
| 09/21/2026 10:20 | 10 | 352.70 |
| 09/21/2026 10:20 | 127 | 352.70 |
| 09/21/2026 10:20 | 10 | 352.60 |
| 09/21/2026 10:20 | 137 | 352.50 |
| 09/21/2026 10:20 | 106 | 352.40 |
| 09/21/2026 10:20 | 132 | 352.40 |
| 09/21/2026 10:20 | 135 | 352.30 |
| 09/21/2026 10:20 | 81 | 352.30 |
| 09/21/2026 10:20 | 6 | 352.30 |
| 09/21/2026 10:20 | 82 | 352.30 |
| 09/21/2026 10:20 | 190 | 352.30 |
| 09/21/2026 10:19 | 22 | 352.30 |
| 09/21/2026 10:19 | 217 | 352.30 |
| 09/21/2026 10:19 | 85 | 352.30 |
| 09/21/2026 10:19 | 1 | 352.30 |
| 09/21/2026 10:19 | 28 | 352.40 |
| 09/21/2026 10:19 | 41 | 352.40 |
| 09/21/2026 10:19 | 13 | 352.40 |
| 09/21/2026 10:19 | 133 | 352.40 |
| 09/21/2026 10:19 | 233 | 352.40 |
| 09/21/2026 10:19 | 266 | 352.50 |
| 09/21/2026 10:19 | 90 | 352.50 |
| 09/21/2026 10:19 | 104 | 352.50 |
| 09/21/2026 10:19 | 21 | 352.50 |
| 09/21/2026 10:17 | 233 | 352.40 |
| 09/21/2026 10:17 | 133 | 352.40 |
| 09/21/2026 10:17 | 86 | 352.50 |
| 09/21/2026 10:17 | 233 | 352.50 |
| 09/21/2026 10:17 | 6 | 352.50 |
| 09/21/2026 10:17 | 121 | 352.40 |
| 09/21/2026 10:17 | 86 | 352.40 |
| 09/21/2026 10:17 | 8 | 352.30 |
| 09/21/2026 10:17 | 63 | 352.20 |
| 09/21/2026 10:17 | 19 | 352.30 |
| 09/21/2026 10:17 | 161 | 352.30 |
| 09/21/2026 10:17 | 159 | 352.30 |
| 09/21/2026 10:17 | 26 | 352.30 |
| 09/21/2026 10:17 | 233 | 352.30 |
| 09/21/2026 10:17 | 147 | 352.30 |
| 09/21/2026 10:17 | 6 | 352.30 |
| 09/21/2026 10:17 | 13 | 352.30 |
| 09/21/2026 10:17 | 100 | 352.40 |
| 09/21/2026 10:16 | 4 | 352.40 |
| 09/21/2026 10:14 | 13 | 352.60 |
| 09/21/2026 10:14 | 6 | 352.50 |
| 09/21/2026 10:14 | 22 | 352.50 |
| 09/21/2026 10:14 | 4 | 352.50 |
| 09/21/2026 10:14 | 70 | 352.50 |
| 09/21/2026 10:14 | 50 | 352.50 |
| 09/21/2026 10:14 | 28 | 352.50 |
| 09/21/2026 10:14 | 26 | 352.80 |
| 09/21/2026 10:13 | 31 | 352.80 |
| 09/21/2026 10:13 | 4 | 352.70 |
| 09/21/2026 10:13 | 67 | 352.70 |
| 09/21/2026 10:13 | 27 | 352.90 |
| 09/21/2026 10:12 | 27 | 352.70 |
| 09/21/2026 10:12 | 70 | 352.70 |
| 09/21/2026 10:12 | 193 | 352.70 |
| 09/21/2026 10:12 | 229 | 352.70 |
| 09/21/2026 10:12 | 111 | 352.80 |
| 09/21/2026 10:12 | 134 | 352.80 |
| 09/21/2026 10:12 | 219 | 352.80 |
| 09/21/2026 10:12 | 28 | 352.90 |
| 09/21/2026 10:12 | 11 | 352.90 |
| 09/21/2026 10:12 | 49 | 352.90 |
| 09/21/2026 10:12 | 81 | 353.00 |
| 09/21/2026 10:12 | 72 | 353.00 |
| 09/21/2026 10:12 | 147 | 353.00 |
| 09/21/2026 10:12 | 74 | 353.00 |
| 09/21/2026 10:12 | 134 | 353.00 |
| 09/21/2026 10:12 | 147 | 353.00 |
| 09/21/2026 10:12 | 27 | 353.00 |
| 09/21/2026 10:12 | 44 | 353.00 |
| 09/21/2026 10:12 | 69 | 353.00 |
| 09/21/2026 10:12 | 93 | 353.00 |
| 09/21/2026 10:12 | 316 | 353.00 |
| 09/21/2026 10:12 | 72 | 353.00 |
| 09/21/2026 10:12 | 21 | 353.00 |
| 09/21/2026 10:12 | 12 | 353.00 |
| 09/21/2026 10:12 | 81 | 353.00 |
| 09/21/2026 10:12 | 93 | 353.00 |
| 09/21/2026 10:12 | 127 | 353.00 |
| 09/21/2026 10:12 | 93 | 353.00 |
| 09/21/2026 10:12 | 382 | 353.00 |
| 09/21/2026 10:12 | 93 | 353.00 |
| 09/21/2026 10:12 | 127 | 353.00 |
| 09/21/2026 10:12 | 316 | 353.00 |
| 09/21/2026 10:12 | 382 | 353.00 |
| 09/21/2026 10:12 | 67 | 353.00 |
| 09/21/2026 10:12 | 26 | 353.00 |
| 09/21/2026 10:12 | 52 | 352.90 |
| 09/21/2026 10:12 | 16 | 352.90 |
| 09/21/2026 10:12 | 47 | 352.90 |
| 09/21/2026 10:12 | 22 | 352.90 |
| 09/21/2026 10:12 | 6 | 352.90 |
| 09/21/2026 10:12 | 19 | 352.90 |
| 09/21/2026 10:11 | 113 | 352.90 |
| 09/21/2026 10:11 | 93 | 353.00 |
| 09/21/2026 10:11 | 93 | 353.00 |
| 09/21/2026 10:11 | 10 | 353.00 |
| 09/21/2026 10:11 | 500 | 353.00 |
| 09/21/2026 10:11 | 316 | 353.00 |
| 09/21/2026 10:11 | 382 | 353.00 |
| 09/21/2026 10:11 | 11 | 353.00 |
| 09/21/2026 10:11 | 27 | 353.00 |
| 09/21/2026 10:11 | 27 | 353.00 |
| 09/21/2026 10:10 | 28 | 353.00 |
| 09/21/2026 10:10 | 41 | 353.00 |
| 09/21/2026 10:10 | 93 | 353.00 |
| 09/21/2026 10:10 | 3 | 353.00 |
| 09/21/2026 10:10 | 93 | 353.00 |
| 09/21/2026 10:10 | 81 | 353.00 |
| 09/21/2026 10:10 | 42 | 353.00 |
| 09/21/2026 10:10 | 27 | 353.00 |
| 09/21/2026 10:10 | 84 | 353.00 |
| 09/21/2026 10:10 | 39 | 353.00 |
| 09/21/2026 10:10 | 639 | 353.00 |
| 09/21/2026 10:10 | 61 | 353.00 |
| 09/21/2026 10:10 | 50 | 353.00 |
| 09/21/2026 10:10 | 3 | 353.00 |
| 09/21/2026 10:10 | 9 | 353.00 |
| 09/21/2026 10:10 | 33 | 353.00 |
| 09/21/2026 10:09 | 27 | 353.00 |
| 09/21/2026 10:09 | 27 | 353.00 |
| 09/21/2026 10:09 | 102 | 352.90 |
| 09/21/2026 10:09 | 119 | 352.90 |
| 09/21/2026 10:09 | 440 | 352.90 |
| 09/21/2026 10:09 | 60 | 352.90 |
| 09/21/2026 10:08 | 50 | 352.90 |
| 09/21/2026 10:08 | 146 | 352.80 |
| 09/21/2026 10:07 | 50 | 352.90 |
| 09/21/2026 10:06 | 26 | 352.90 |
| 09/21/2026 10:06 | 10 | 352.80 |
| 09/21/2026 10:05 | 73 | 352.80 |
| 09/21/2026 10:05 | 50 | 352.80 |
| 09/21/2026 10:05 | 25 | 352.80 |
| 09/21/2026 10:05 | 19 | 352.80 |
| 09/21/2026 10:05 | 78 | 352.80 |
| 09/21/2026 10:05 | 47 | 352.90 |
| 09/21/2026 10:05 | 12 | 352.90 |
| 09/21/2026 10:05 | 16 | 352.90 |
| 09/21/2026 10:05 | 18 | 352.90 |
| 09/21/2026 10:04 | 28 | 352.90 |
| 09/21/2026 10:04 | 11 | 352.90 |
| 09/21/2026 10:04 | 200 | 352.90 |
| 09/21/2026 10:04 | 800 | 352.90 |
| 09/21/2026 10:04 | 23 | 352.90 |
| 09/21/2026 10:04 | 36 | 352.90 |
| 09/21/2026 10:04 | 30 | 352.90 |
| 09/21/2026 10:04 | 13 | 352.90 |
| 09/21/2026 10:04 | 54 | 352.90 |
| 09/21/2026 10:04 | 88 | 352.90 |
| 09/21/2026 10:04 | 75 | 352.90 |
| 09/21/2026 10:04 | 52 | 352.90 |
| 09/21/2026 10:04 | 84 | 352.90 |
| 09/21/2026 10:04 | 186 | 352.90 |
| 09/21/2026 10:04 | 144 | 353.00 |
| 09/21/2026 10:04 | 42 | 353.00 |
| 09/21/2026 10:04 | 42 | 353.00 |
| 09/21/2026 10:04 | 42 | 353.00 |
| 09/21/2026 10:04 | 42 | 353.00 |
| 09/21/2026 10:03 | 42 | 353.00 |
| 09/21/2026 10:03 | 42 | 353.00 |
| 09/21/2026 10:03 | 132 | 353.00 |
| 09/21/2026 10:03 | 54 | 353.00 |
| 09/21/2026 10:03 | 54 | 353.00 |
| 09/21/2026 10:03 | 90 | 353.00 |
| 09/21/2026 10:03 | 171 | 353.00 |
| 09/21/2026 10:03 | 127 | 353.10 |
| 09/21/2026 10:03 | 15 | 353.00 |
| 09/21/2026 10:03 | 100 | 353.00 |
| 09/21/2026 10:03 | 150 | 353.00 |
| 09/21/2026 10:03 | 36 | 353.00 |
| 09/21/2026 10:03 | 64 | 353.00 |
| 09/21/2026 10:03 | 78 | 353.00 |
| 09/21/2026 10:03 | 22 | 353.00 |
| 09/21/2026 10:03 | 86 | 353.00 |
| 09/21/2026 10:03 | 100 | 353.00 |
| 09/21/2026 10:03 | 10 | 353.00 |
| 09/21/2026 10:03 | 22 | 353.00 |
| 09/21/2026 10:03 | 78 | 353.00 |
| 09/21/2026 10:03 | 68 | 353.00 |
| 09/21/2026 10:03 | 79 | 353.00 |
| 09/21/2026 10:03 | 21 | 353.00 |
| 09/21/2026 10:03 | 21 | 353.00 |
| 09/21/2026 10:03 | 79 | 353.00 |
| 09/21/2026 10:03 | 100 | 353.00 |
| 09/21/2026 10:03 | 16 | 353.00 |
| 09/21/2026 10:03 | 84 | 353.00 |
| 09/21/2026 10:03 | 16 | 353.00 |
| 09/21/2026 10:03 | 75 | 353.00 |
| 09/21/2026 10:03 | 25 | 353.00 |
| 09/21/2026 10:03 | 74 | 353.00 |
| 09/21/2026 10:03 | 32 | 352.90 |
| 09/21/2026 10:03 | 14 | 352.90 |
| 09/21/2026 10:03 | 26 | 353.00 |
| 09/21/2026 10:03 | 100 | 353.00 |
| 09/21/2026 10:03 | 125 | 353.00 |
| 09/21/2026 10:03 | 100 | 353.00 |
| 09/21/2026 10:02 | 40 | 352.90 |
| 09/21/2026 10:02 | 29 | 352.90 |
| 09/21/2026 10:02 | 28 | 352.90 |
| 09/21/2026 10:02 | 94 | 352.90 |
| 09/21/2026 10:01 | 49 | 352.90 |
| 09/21/2026 10:00 | 194 | 352.90 |
| 09/21/2026 10:00 | 41 | 352.90 |
| 09/21/2026 10:00 | 216 | 352.90 |
| 09/21/2026 10:00 | 432 | 352.90 |
| 09/21/2026 10:00 | 186 | 352.90 |
| 09/21/2026 10:00 | 12 | 352.90 |
| 09/21/2026 10:00 | 276 | 352.90 |
| 09/21/2026 10:00 | 100 | 353.00 |
| 09/21/2026 10:00 | 72 | 353.00 |
| 09/21/2026 10:00 | 100 | 353.00 |
| 09/21/2026 10:00 | 22 | 353.00 |
| 09/21/2026 10:00 | 4 | 353.00 |
| 09/21/2026 10:00 | 52 | 353.00 |
| 09/21/2026 10:00 | 16 | 353.00 |
| 09/21/2026 10:00 | 28 | 353.00 |
| 09/21/2026 10:00 | 100 | 353.00 |
| 09/21/2026 10:00 | 100 | 353.00 |
| 09/21/2026 10:00 | 100 | 353.00 |
| 09/21/2026 10:00 | 33 | 353.00 |
| 09/21/2026 10:00 | 100 | 353.00 |
| 09/21/2026 10:00 | 100 | 353.00 |
| 09/21/2026 10:00 | 1 | 353.00 |
| 09/21/2026 10:00 | 2000 | 353.00 |
| 09/21/2026 10:00 | 59 | 353.00 |
| 09/21/2026 10:00 | 30 | 353.00 |
| 09/21/2026 09:59 | 11 | 353.00 |
| 09/21/2026 09:59 | 10 | 353.00 |
| 09/21/2026 09:59 | 21 | 352.90 |
| 09/21/2026 09:59 | 89 | 352.90 |
| 09/21/2026 09:59 | 52 | 352.60 |
| 09/21/2026 09:59 | 181 | 352.70 |
| 09/21/2026 09:58 | 42 | 352.60 |
| 09/21/2026 09:58 | 130 | 352.60 |
| 09/21/2026 09:58 | 183 | 352.70 |
| 09/21/2026 09:58 | 177 | 352.70 |
| 09/21/2026 09:58 | 13 | 352.70 |
| 09/21/2026 09:58 | 51 | 352.70 |
| 09/21/2026 09:58 | 129 | 352.60 |
| 09/21/2026 09:58 | 125 | 352.50 |
| 09/21/2026 09:58 | 9 | 352.50 |
| 09/21/2026 09:58 | 4 | 352.50 |
| 09/21/2026 09:58 | 220 | 352.40 |
| 09/21/2026 09:58 | 913 | 352.40 |
| 09/21/2026 09:58 | 284 | 352.30 |
| 09/21/2026 09:58 | 829 | 352.30 |
| 09/21/2026 09:58 | 78 | 352.30 |
| 09/21/2026 09:58 | 25 | 352.30 |
| 09/21/2026 09:58 | 29 | 352.20 |
| 09/21/2026 09:58 | 32 | 352.20 |
| 09/21/2026 09:58 | 23 | 352.00 |
| 09/21/2026 09:57 | 47 | 352.10 |
| 09/21/2026 09:57 | 27 | 352.10 |
| 09/21/2026 09:57 | 8 | 352.00 |
| 09/21/2026 09:57 | 5 | 352.00 |
| 09/21/2026 09:57 | 3 | 352.00 |
| 09/21/2026 09:56 | 1 | 352.00 |
| 09/21/2026 09:56 | 27 | 352.00 |
| 09/21/2026 09:56 | 6 | 352.00 |
| 09/21/2026 09:56 | 13 | 351.80 |
| 09/21/2026 09:56 | 27 | 351.90 |
| 09/21/2026 09:55 | 26 | 351.90 |
| 09/21/2026 09:55 | 59 | 351.80 |
| 09/21/2026 09:55 | 28 | 352.00 |
| 09/21/2026 09:55 | 200 | 352.00 |
| 09/21/2026 09:54 | 28 | 352.20 |
| 09/21/2026 09:54 | 13 | 352.20 |
| 09/21/2026 09:54 | 2 | 352.20 |
| 09/21/2026 09:54 | 27 | 352.40 |
| 09/21/2026 09:53 | 30 | 352.40 |
| 09/21/2026 09:53 | 30 | 352.40 |
| 09/21/2026 09:52 | 449 | 352.20 |
| 09/21/2026 09:52 | 500 | 352.20 |
| 09/21/2026 09:52 | 39 | 352.00 |
| 09/21/2026 09:52 | 102 | 352.00 |
| 09/21/2026 09:51 | 27 | 352.10 |
| 09/21/2026 09:51 | 61 | 352.10 |
| 09/21/2026 09:51 | 176 | 352.10 |
| 09/21/2026 09:51 | 48 | 352.10 |
| 09/21/2026 09:51 | 147 | 352.20 |
| 09/21/2026 09:51 | 189 | 352.20 |
| 09/21/2026 09:51 | 28 | 352.20 |
| 09/21/2026 09:51 | 69 | 352.20 |
| 09/21/2026 09:51 | 161 | 352.20 |
| 09/21/2026 09:51 | 42 | 352.40 |
| 09/21/2026 09:51 | 11 | 352.20 |
| 09/21/2026 09:51 | 7 | 352.20 |
| 09/21/2026 09:51 | 52 | 352.20 |
| 09/21/2026 09:51 | 118 | 352.20 |
| 09/21/2026 09:51 | 59 | 352.20 |
| 09/21/2026 09:51 | 59 | 352.20 |
| 09/21/2026 09:51 | 80 | 352.20 |
| 09/21/2026 09:51 | 20 | 352.20 |
| 09/21/2026 09:51 | 59 | 352.20 |
| 09/21/2026 09:51 | 30 | 352.00 |
| 09/21/2026 09:51 | 55 | 352.00 |
| 09/21/2026 09:51 | 78 | 352.00 |
| 09/21/2026 09:51 | 112 | 352.00 |
| 09/21/2026 09:50 | 72 | 351.90 |
| 09/21/2026 09:50 | 44 | 351.90 |
| 09/21/2026 09:50 | 91 | 351.90 |
| 09/21/2026 09:50 | 36 | 351.90 |
| 09/21/2026 09:50 | 14 | 351.80 |
| 09/21/2026 09:50 | 9 | 351.90 |
| 09/21/2026 09:50 | 28 | 351.90 |
| 09/21/2026 09:49 | 14 | 352.00 |
| 09/21/2026 09:49 | 27 | 352.00 |
| 09/21/2026 09:48 | 16 | 351.90 |
| 09/21/2026 09:48 | 44 | 351.90 |
| 09/21/2026 09:48 | 67 | 351.80 |
| 09/21/2026 09:48 | 1000 | 351.80 |
| 09/21/2026 09:48 | 27 | 351.80 |
| 09/21/2026 09:48 | 127 | 351.80 |
| 09/21/2026 09:47 | 50 | 351.70 |
| 09/21/2026 09:47 | 40 | 351.70 |
| 09/21/2026 09:47 | 10 | 351.70 |
| 09/21/2026 09:47 | 32 | 351.60 |
| 09/21/2026 09:47 | 28 | 351.60 |
| 09/21/2026 09:47 | 1 | 351.60 |
| 09/21/2026 09:47 | 148 | 351.60 |
| 09/21/2026 09:46 | 177 | 351.50 |
| 09/21/2026 09:46 | 75 | 351.40 |
| 09/21/2026 09:46 | 298 | 351.40 |
| 09/21/2026 09:46 | 27 | 351.30 |
| 09/21/2026 09:46 | 550 | 351.30 |
| 09/21/2026 09:46 | 221 | 351.20 |
| 09/21/2026 09:46 | 9 | 351.20 |
| 09/21/2026 09:46 | 62 | 351.20 |
| 09/21/2026 09:46 | 911 | 351.10 |
| 09/21/2026 09:46 | 26 | 351.10 |
| 09/21/2026 09:46 | 44 | 351.10 |
| 09/21/2026 09:46 | 96 | 351.10 |
| 09/21/2026 09:46 | 52 | 351.10 |
| 09/21/2026 09:46 | 16 | 351.10 |
| 09/21/2026 09:46 | 27 | 351.00 |
| 09/21/2026 09:46 | 1 | 351.00 |
| 09/21/2026 09:46 | 14 | 351.00 |
| 09/21/2026 09:46 | 34 | 351.00 |
| 09/21/2026 09:46 | 42 | 351.00 |
| 09/21/2026 09:45 | 655 | 351.00 |
| 09/21/2026 09:45 | 1341 | 351.00 |
| 09/21/2026 09:45 | 4 | 351.00 |
| 09/21/2026 09:44 | 63 | 351.00 |
| 09/21/2026 09:44 | 70 | 351.00 |
| 09/21/2026 09:44 | 128 | 351.00 |
| 09/21/2026 09:44 | 177 | 351.00 |
| 09/21/2026 09:44 | 5 | 351.00 |
| 09/21/2026 09:44 | 10 | 351.10 |
| 09/21/2026 09:44 | 4 | 351.10 |
| 09/21/2026 09:44 | 59 | 351.20 |
| 09/21/2026 09:44 | 27 | 351.20 |
| 09/21/2026 09:44 | 153 | 351.20 |
| 09/21/2026 09:44 | 1 | 351.20 |
| 09/21/2026 09:44 | 75 | 351.30 |
| 09/21/2026 09:44 | 177 | 351.30 |
| 09/21/2026 09:44 | 19 | 351.30 |
| 09/21/2026 09:44 | 154 | 351.30 |
| 09/21/2026 09:43 | 107 | 351.30 |
| 09/21/2026 09:43 | 170 | 351.40 |
| 09/21/2026 09:43 | 224 | 351.40 |
| 09/21/2026 09:43 | 1 | 351.50 |
| 09/21/2026 09:42 | 126 | 351.40 |
| 09/21/2026 09:42 | 158 | 351.40 |
| 09/21/2026 09:42 | 47 | 351.40 |
| 09/21/2026 09:42 | 83 | 351.30 |
| 09/21/2026 09:41 | 39 | 351.50 |
| 09/21/2026 09:41 | 121 | 351.50 |
| 09/21/2026 09:41 | 5 | 351.40 |
| 09/21/2026 09:41 | 140 | 351.40 |
| 09/21/2026 09:41 | 238 | 351.30 |
| 09/21/2026 09:40 | 5 | 351.20 |
| 09/21/2026 09:39 | 41 | 351.20 |
| 09/21/2026 09:39 | 136 | 351.10 |
| 09/21/2026 09:39 | 88 | 351.10 |
| 09/21/2026 09:39 | 3 | 351.20 |
| 09/21/2026 09:39 | 2 | 351.20 |
| 09/21/2026 09:38 | 247 | 351.30 |
| 09/21/2026 09:38 | 12 | 351.30 |
| 09/21/2026 09:37 | 3 | 351.30 |
| 09/21/2026 09:37 | 33 | 351.00 |
| 09/21/2026 09:37 | 42 | 351.00 |
| 09/21/2026 09:37 | 72 | 351.00 |
| 09/21/2026 09:37 | 57 | 351.00 |
| 09/21/2026 09:37 | 177 | 351.00 |
| 09/21/2026 09:37 | 158 | 351.10 |
| 09/21/2026 09:37 | 93 | 351.10 |
| 09/21/2026 09:37 | 177 | 351.10 |
| 09/21/2026 09:37 | 210 | 351.10 |
| 09/21/2026 09:37 | 70 | 351.10 |
| 09/21/2026 09:37 | 81 | 351.10 |
| 09/21/2026 09:37 | 177 | 351.10 |
| 09/21/2026 09:37 | 75 | 351.20 |
| 09/21/2026 09:37 | 177 | 351.20 |
| 09/21/2026 09:37 | 70 | 351.20 |
| 09/21/2026 09:37 | 82 | 351.20 |
| 09/21/2026 09:35 | 20 | 351.30 |
| 09/21/2026 09:35 | 110 | 351.20 |
| 09/21/2026 09:34 | 13 | 351.30 |
| 09/21/2026 09:34 | 4 | 351.30 |
| 09/21/2026 09:33 | 25 | 351.40 |
| 09/21/2026 09:32 | 62 | 351.30 |
| 09/21/2026 09:32 | 177 | 351.40 |
| 09/21/2026 09:32 | 20 | 351.40 |
| 09/21/2026 09:32 | 27 | 351.40 |
| 09/21/2026 09:32 | 48 | 351.40 |
| 09/21/2026 09:32 | 336 | 351.40 |
| 09/21/2026 09:32 | 6 | 351.30 |
| 09/21/2026 09:31 | 440 | 351.30 |
| 09/21/2026 09:31 | 340 | 351.30 |
| 09/21/2026 09:31 | 125 | 351.30 |
| 09/21/2026 09:31 | 800 | 351.30 |
| 09/21/2026 09:31 | 75 | 351.20 |
| 09/21/2026 09:31 | 43 | 351.40 |
| 09/21/2026 09:31 | 177 | 351.40 |
| 09/21/2026 09:31 | 125 | 351.30 |
| 09/21/2026 09:31 | 179 | 351.20 |
| 09/21/2026 09:30 | 44 | 351.30 |
| 09/21/2026 09:30 | 340 | 351.30 |
| 09/21/2026 09:30 | 40 | 351.40 |
| 09/21/2026 09:30 | 1 | 351.40 |
| 09/21/2026 09:29 | 163 | 351.10 |
| 09/21/2026 09:29 | 76 | 351.00 |
| 09/21/2026 09:29 | 1 | 351.00 |
| 09/21/2026 09:29 | 27 | 351.30 |
| 09/21/2026 09:29 | 129 | 351.30 |
| 09/21/2026 09:29 | 109 | 351.30 |
| 09/21/2026 09:29 | 177 | 351.30 |
| 09/21/2026 09:29 | 125 | 351.30 |
| 09/21/2026 09:29 | 112 | 351.20 |
| 09/21/2026 09:28 | 4 | 351.10 |
| 09/21/2026 09:28 | 100 | 350.90 |
| 09/21/2026 09:27 | 56 | 350.70 |
| 09/21/2026 09:27 | 142 | 350.70 |
| 09/21/2026 09:27 | 108 | 350.70 |
| 09/21/2026 09:27 | 124 | 350.70 |
| 09/21/2026 09:27 | 10 | 351.00 |
| 09/21/2026 09:26 | 2 | 351.10 |
| 09/21/2026 09:26 | 1000 | 351.00 |
| 09/21/2026 09:26 | 44 | 351.10 |
| 09/21/2026 09:26 | 14 | 351.10 |
| 09/21/2026 09:26 | 316 | 351.20 |
| 09/21/2026 09:26 | 684 | 351.20 |
| 09/21/2026 09:26 | 175 | 351.30 |
| 09/21/2026 09:26 | 165 | 351.20 |
| 09/21/2026 09:26 | 122 | 351.20 |
| 09/21/2026 09:26 | 141 | 351.40 |
| 09/21/2026 09:26 | 112 | 351.40 |
| 09/21/2026 09:26 | 41 | 351.40 |
| 09/21/2026 09:25 | 432 | 351.40 |
| 09/21/2026 09:25 | 106 | 351.30 |
| 09/21/2026 09:25 | 331 | 351.30 |
| 09/21/2026 09:25 | 174 | 351.20 |
| 09/21/2026 09:25 | 13 | 351.30 |
| 09/21/2026 09:25 | 177 | 351.20 |
| 09/21/2026 09:24 | 10 | 351.40 |
| 09/21/2026 09:24 | 75 | 351.50 |
| 09/21/2026 09:24 | 177 | 351.50 |
| 09/21/2026 09:24 | 128 | 351.50 |
| 09/21/2026 09:24 | 20 | 351.60 |
| 09/21/2026 09:24 | 59 | 351.60 |
| 09/21/2026 09:24 | 24 | 351.60 |
| 09/21/2026 09:24 | 23 | 351.60 |
| 09/21/2026 09:24 | 65 | 351.60 |
| 09/21/2026 09:24 | 18 | 351.60 |
| 09/21/2026 09:24 | 107 | 351.60 |
| 09/21/2026 09:24 | 54 | 351.50 |
| 09/21/2026 09:24 | 75 | 351.60 |
| 09/21/2026 09:24 | 146 | 351.60 |
| 09/21/2026 09:24 | 184 | 351.60 |
| 09/21/2026 09:23 | 126 | 351.70 |
| 09/21/2026 09:23 | 30 | 351.70 |
| 09/21/2026 09:23 | 151 | 351.80 |
| 09/21/2026 09:23 | 122 | 351.90 |
| 09/21/2026 09:23 | 113 | 351.90 |
| 09/21/2026 09:23 | 265 | 351.90 |
| 09/21/2026 09:23 | 1000 | 351.90 |
| 09/21/2026 09:23 | 1000 | 351.90 |
| 09/21/2026 09:23 | 149 | 351.90 |
| 09/21/2026 09:23 | 116 | 351.90 |
| 09/21/2026 09:23 | 131 | 351.90 |
| 09/21/2026 09:23 | 40 | 351.90 |
| 09/21/2026 09:23 | 64 | 351.90 |
| 09/21/2026 09:23 | 14 | 351.90 |
| 09/21/2026 09:23 | 13 | 351.90 |
| 09/21/2026 09:22 | 113 | 351.80 |
| 09/21/2026 09:22 | 19 | 351.80 |
| 09/21/2026 09:22 | 75 | 351.80 |
| 09/21/2026 09:22 | 83 | 351.90 |
| 09/21/2026 09:22 | 59 | 351.80 |
| 09/21/2026 09:22 | 16 | 351.80 |
| 09/21/2026 09:21 | 72 | 351.90 |
| 09/21/2026 09:21 | 14 | 351.80 |
| 09/21/2026 09:21 | 122 | 351.80 |
| 09/21/2026 09:21 | 80 | 351.80 |
| 09/21/2026 09:21 | 60 | 351.70 |
| 09/21/2026 09:21 | 85 | 351.70 |
| 09/21/2026 09:21 | 65 | 351.60 |
| 09/21/2026 09:21 | 22 | 351.50 |
| 09/21/2026 09:21 | 175 | 351.40 |
| 09/21/2026 09:21 | 16 | 351.40 |
| 09/21/2026 09:21 | 61 | 351.40 |
| 09/21/2026 09:20 | 63 | 351.40 |
| 09/21/2026 09:20 | 435 | 351.40 |
| 09/21/2026 09:20 | 165 | 351.40 |
| 09/21/2026 09:20 | 33 | 351.30 |
| 09/21/2026 09:20 | 1000 | 351.30 |
| 09/21/2026 09:20 | 67 | 351.20 |
| 09/21/2026 09:20 | 61 | 351.20 |
| 09/21/2026 09:20 | 21 | 351.00 |
| 09/21/2026 09:20 | 118 | 351.00 |
| 09/21/2026 09:20 | 28 | 351.00 |
| 09/21/2026 09:20 | 12 | 351.00 |
| 09/21/2026 09:20 | 33 | 351.00 |
| 09/21/2026 09:20 | 55 | 351.00 |
| 09/21/2026 09:20 | 70 | 350.80 |
| 09/21/2026 09:20 | 77 | 350.80 |
| 09/21/2026 09:20 | 56 | 350.60 |
| 09/21/2026 09:20 | 380 | 350.60 |
| 09/21/2026 09:20 | 96 | 350.60 |
| 09/21/2026 09:20 | 111 | 350.60 |
| 09/21/2026 09:20 | 75 | 350.60 |
| 09/21/2026 09:20 | 306 | 350.50 |
| 09/21/2026 09:19 | 63 | 350.20 |
| 09/21/2026 09:19 | 165 | 350.20 |
| 09/21/2026 09:19 | 135 | 350.20 |
| 09/21/2026 09:19 | 162 | 350.20 |
| 09/21/2026 09:19 | 123 | 350.30 |
| 09/21/2026 09:19 | 18 | 350.20 |
| 09/21/2026 09:19 | 54 | 350.20 |
| 09/21/2026 09:19 | 118 | 350.20 |
| 09/21/2026 09:19 | 135 | 350.20 |
| 09/21/2026 09:19 | 141 | 350.30 |
| 09/21/2026 09:19 | 123 | 350.30 |
| 09/21/2026 09:19 | 80 | 350.30 |
| 09/21/2026 09:19 | 123 | 350.30 |
| 09/21/2026 09:19 | 5 | 350.50 |
| 09/21/2026 09:19 | 300 | 350.50 |
| 09/21/2026 09:19 | 128 | 350.50 |
| 09/21/2026 09:19 | 3 | 350.70 |
| 09/21/2026 09:18 | 256 | 350.60 |
| 09/21/2026 09:18 | 32 | 350.60 |
| 09/21/2026 09:18 | 33 | 350.60 |
| 09/21/2026 09:18 | 128 | 350.70 |
| 09/21/2026 09:18 | 54 | 350.70 |
| 09/21/2026 09:18 | 54 | 350.70 |
| 09/21/2026 09:17 | 8 | 351.00 |
| 09/21/2026 09:17 | 3 | 351.00 |
| 09/21/2026 09:17 | 74 | 350.80 |
| 09/21/2026 09:17 | 110 | 350.90 |
| 09/21/2026 09:17 | 124 | 350.90 |
| 09/21/2026 09:17 | 181 | 351.00 |
| 09/21/2026 09:17 | 80 | 351.00 |
| 09/21/2026 09:17 | 20 | 351.00 |
| 09/21/2026 09:17 | 139 | 351.00 |
| 09/21/2026 09:17 | 100 | 351.00 |
| 09/21/2026 09:17 | 110 | 351.00 |
| 09/21/2026 09:16 | 2 | 351.00 |
| 09/21/2026 09:16 | 23 | 350.90 |
| 09/21/2026 09:16 | 138 | 350.90 |
| 09/21/2026 09:16 | 21 | 351.00 |
| 09/21/2026 09:16 | 305 | 350.80 |
| 09/21/2026 09:16 | 34 | 350.80 |
| 09/21/2026 09:16 | 52 | 350.80 |
| 09/21/2026 09:16 | 273 | 350.80 |
| 09/21/2026 09:16 | 154 | 350.80 |
| 09/21/2026 09:16 | 111 | 350.80 |
| 09/21/2026 09:16 | 154 | 351.00 |
| 09/21/2026 09:16 | 77 | 351.00 |
| 09/21/2026 09:16 | 14 | 351.00 |
| 09/21/2026 09:16 | 498 | 351.10 |
| 09/21/2026 09:16 | 202 | 351.10 |
| 09/21/2026 09:16 | 16 | 351.20 |
| 09/21/2026 09:16 | 46 | 351.20 |
| 09/21/2026 09:16 | 64 | 351.20 |
| 09/21/2026 09:16 | 40 | 351.30 |
| 09/21/2026 09:16 | 125 | 351.30 |
| 09/21/2026 09:15 | 32 | 351.20 |
| 09/21/2026 09:15 | 606 | 351.30 |
| 09/21/2026 09:15 | 72 | 351.20 |
| 09/21/2026 09:15 | 128 | 351.20 |
| 09/21/2026 09:15 | 426 | 351.30 |
| 09/21/2026 09:15 | 65 | 351.30 |
| 09/21/2026 09:15 | 112 | 351.30 |
| 09/21/2026 09:15 | 177 | 351.20 |
| 09/21/2026 09:15 | 97 | 351.20 |
| 09/21/2026 09:15 | 112 | 351.20 |
| 09/21/2026 09:15 | 183 | 351.40 |
| 09/21/2026 09:15 | 112 | 351.40 |
| 09/21/2026 09:15 | 414 | 351.40 |
| 09/21/2026 09:15 | 29 | 351.40 |
| 09/21/2026 09:15 | 30 | 351.40 |
| 09/21/2026 09:15 | 98 | 351.40 |
| 09/21/2026 09:15 | 94 | 351.20 |
| 09/21/2026 09:15 | 70 | 351.20 |
| 09/21/2026 09:15 | 125 | 351.10 |
| 09/21/2026 09:15 | 57 | 351.10 |
| 09/21/2026 09:15 | 395 | 351.20 |
| 09/21/2026 09:15 | 4 | 351.20 |
| 09/21/2026 09:14 | 125 | 351.30 |
| 09/21/2026 09:14 | 211 | 351.20 |
| 09/21/2026 09:14 | 90 | 351.20 |
| 09/21/2026 09:14 | 13 | 351.20 |
| 09/21/2026 09:14 | 555 | 351.20 |
| 09/21/2026 09:14 | 445 | 351.30 |
| 09/21/2026 09:14 | 125 | 351.30 |
| 09/21/2026 09:14 | 3 | 351.20 |
| 09/21/2026 09:13 | 50 | 351.20 |
| 09/21/2026 09:13 | 75 | 351.20 |
| 09/21/2026 09:13 | 28 | 351.20 |
| 09/21/2026 09:13 | 397 | 351.30 |
| 09/21/2026 09:13 | 791 | 351.30 |
| 09/21/2026 09:13 | 183 | 351.30 |
| 09/21/2026 09:13 | 26 | 351.50 |
| 09/21/2026 09:13 | 12 | 351.40 |
| 09/21/2026 09:13 | 500 | 351.40 |
| 09/21/2026 09:13 | 152 | 351.40 |
| 09/21/2026 09:13 | 23 | 351.40 |
| 09/21/2026 09:13 | 113 | 351.60 |
| 09/21/2026 09:12 | 50 | 351.70 |
| 09/21/2026 09:12 | 410 | 351.80 |
| 09/21/2026 09:12 | 15 | 351.60 |
| 09/21/2026 09:12 | 14 | 351.60 |
| 09/21/2026 09:12 | 127 | 351.60 |
| 09/21/2026 09:12 | 14 | 351.60 |
| 09/21/2026 09:12 | 446 | 351.60 |
| 09/21/2026 09:12 | 267 | 351.60 |
| 09/21/2026 09:12 | 267 | 351.60 |
| 09/21/2026 09:12 | 390 | 351.60 |
| 09/21/2026 09:12 | 75 | 351.60 |
| 09/21/2026 09:11 | 29 | 351.50 |
| 09/21/2026 09:11 | 2842 | 351.30 |
| 09/21/2026 09:11 | 232 | 351.30 |
| 09/21/2026 09:11 | 500 | 351.30 |
| 09/21/2026 09:11 | 1 | 351.30 |
| 09/21/2026 09:10 | 25 | 351.50 |
| 09/21/2026 09:10 | 500 | 351.30 |
| 09/21/2026 09:10 | 1500 | 351.60 |
| 09/21/2026 09:10 | 89 | 351.60 |
| 09/21/2026 09:10 | 7 | 351.30 |
| 09/21/2026 09:10 | 37 | 351.30 |
| 09/21/2026 09:10 | 1000 | 351.30 |
| 09/21/2026 09:10 | 10 | 351.20 |
| 09/21/2026 09:10 | 55 | 351.20 |
| 09/21/2026 09:10 | 209 | 351.00 |
| 09/21/2026 09:10 | 1230 | 350.90 |
| 09/21/2026 09:10 | 124 | 350.90 |
| 09/21/2026 09:10 | 108 | 350.90 |
| 09/21/2026 09:10 | 210 | 350.90 |
| 09/21/2026 09:10 | 125 | 350.90 |
| 09/21/2026 09:10 | 23 | 350.70 |
| 09/21/2026 09:10 | 97 | 350.90 |
| 09/21/2026 09:10 | 132 | 350.90 |
| 09/21/2026 09:10 | 88 | 350.90 |
| 09/21/2026 09:10 | 1000 | 351.30 |
| 09/21/2026 09:10 | 82 | 351.20 |
| 09/21/2026 09:10 | 260 | 351.20 |
| 09/21/2026 09:10 | 128 | 351.20 |
| 09/21/2026 09:10 | 97 | 351.20 |
| 09/21/2026 09:10 | 112 | 351.20 |
| 09/21/2026 09:10 | 122 | 351.10 |
| 09/21/2026 09:10 | 108 | 351.10 |
| 09/21/2026 09:10 | 125 | 351.10 |
| 09/21/2026 09:10 | 97 | 351.00 |
| 09/21/2026 09:10 | 112 | 351.00 |
| 09/21/2026 09:10 | 108 | 350.90 |
| 09/21/2026 09:09 | 108 | 350.70 |
| 09/21/2026 09:09 | 70 | 350.70 |
| 09/21/2026 09:09 | 111 | 350.70 |
| 09/21/2026 09:09 | 71 | 350.60 |
| 09/21/2026 09:09 | 85 | 350.80 |
| 09/21/2026 09:09 | 15 | 350.90 |
| 09/21/2026 09:09 | 68 | 350.80 |
| 09/21/2026 09:09 | 97 | 350.80 |
| 09/21/2026 09:09 | 20 | 350.70 |
| 09/21/2026 09:09 | 140 | 350.80 |
| 09/21/2026 09:09 | 26 | 350.80 |
| 09/21/2026 09:09 | 183 | 351.10 |
| 09/21/2026 09:09 | 128 | 351.00 |
| 09/21/2026 09:09 | 66 | 350.70 |
| 09/21/2026 09:09 | 171 | 350.80 |
| 09/21/2026 09:09 | 150 | 350.80 |
| 09/21/2026 09:09 | 81 | 350.90 |
| 09/21/2026 09:09 | 97 | 350.80 |
| 09/21/2026 09:09 | 76 | 350.60 |
| 09/21/2026 09:09 | 45 | 350.60 |
| 09/21/2026 09:09 | 3000 | 350.40 |
| 09/21/2026 09:09 | 76 | 350.40 |
| 09/21/2026 09:09 | 80 | 350.30 |
| 09/21/2026 09:09 | 135 | 350.30 |
| 09/21/2026 09:09 | 150 | 350.00 |
| 09/21/2026 09:09 | 22 | 350.00 |
| 09/21/2026 09:09 | 198 | 350.00 |
| 09/21/2026 09:09 | 210 | 350.00 |
| 09/21/2026 09:09 | 94 | 350.00 |
| 09/21/2026 09:09 | 94 | 350.20 |
| 09/21/2026 09:09 | 90 | 350.20 |
| 09/21/2026 09:09 | 53 | 350.00 |
| 09/21/2026 09:09 | 102 | 350.00 |
| 09/21/2026 09:09 | 128 | 350.00 |
| 09/21/2026 09:09 | 150 | 350.10 |
| 09/21/2026 09:09 | 101 | 350.10 |
| 09/21/2026 09:09 | 135 | 350.20 |
| 09/21/2026 09:09 | 13 | 350.10 |
| 09/21/2026 09:09 | 641 | 350.10 |
| 09/21/2026 09:09 | 859 | 350.10 |
| 09/21/2026 09:09 | 90 | 350.20 |
| 09/21/2026 09:09 | 60 | 350.20 |
| 09/21/2026 09:09 | 9 | 350.20 |
| 09/21/2026 09:09 | 100 | 350.20 |
| 09/21/2026 09:08 | 44 | 350.20 |
| 09/21/2026 09:08 | 19 | 350.20 |
| 09/21/2026 09:08 | 76 | 350.20 |
| 09/21/2026 09:08 | 128 | 350.20 |
| 09/21/2026 09:08 | 128 | 350.20 |
| 09/21/2026 09:08 | 190 | 350.20 |
| 09/21/2026 09:08 | 32 | 350.40 |
| 09/21/2026 09:08 | 15 | 350.60 |
| 09/21/2026 09:08 | 11 | 350.60 |
| 09/21/2026 09:08 | 57 | 350.60 |
| 09/21/2026 09:08 | 123 | 350.50 |
| 09/21/2026 09:08 | 3 | 350.60 |
| 09/21/2026 09:08 | 49 | 350.60 |
| 09/21/2026 09:08 | 76 | 350.60 |
| 09/21/2026 09:08 | 11 | 350.60 |
| 09/21/2026 09:08 | 28 | 350.60 |
| 09/21/2026 09:08 | 141 | 350.60 |
| 09/21/2026 09:08 | 50 | 350.70 |
| 09/21/2026 09:08 | 150 | 350.70 |
| 09/21/2026 09:08 | 111 | 350.60 |
| 09/21/2026 09:08 | 75 | 350.60 |
| 09/21/2026 09:08 | 57 | 350.80 |
| 09/21/2026 09:08 | 93 | 350.70 |
| 09/21/2026 09:07 | 1 | 350.80 |
| 09/21/2026 09:07 | 86 | 350.70 |
| 09/21/2026 09:07 | 199 | 350.80 |
| 09/21/2026 09:07 | 129 | 350.80 |
| 09/21/2026 09:07 | 75 | 350.80 |
| 09/21/2026 09:07 | 86 | 350.90 |
| 09/21/2026 09:07 | 124 | 350.90 |
| 09/21/2026 09:07 | 70 | 350.70 |
| 09/21/2026 09:07 | 36 | 350.60 |
| 09/21/2026 09:07 | 210 | 350.60 |
| 09/21/2026 09:07 | 129 | 350.60 |
| 09/21/2026 09:07 | 110 | 350.60 |
| 09/21/2026 09:07 | 128 | 350.60 |
| 09/21/2026 09:07 | 36 | 350.60 |
| 09/21/2026 09:07 | 92 | 350.60 |
| 09/21/2026 09:06 | 20 | 350.50 |
| 09/21/2026 09:06 | 44 | 350.50 |
| 09/21/2026 09:06 | 135 | 350.50 |
| 09/21/2026 09:06 | 18 | 350.50 |
| 09/21/2026 09:06 | 64 | 350.50 |
| 09/21/2026 09:06 | 1 | 350.70 |
| 09/21/2026 09:06 | 791 | 350.80 |
| 09/21/2026 09:06 | 423 | 350.80 |
| 09/21/2026 09:06 | 75 | 350.80 |
| 09/21/2026 09:06 | 102 | 350.90 |
| 09/21/2026 09:06 | 109 | 351.00 |
| 09/21/2026 09:06 | 122 | 351.00 |
| 09/21/2026 09:06 | 58 | 351.00 |
| 09/21/2026 09:06 | 122 | 351.00 |
| 09/21/2026 09:06 | 180 | 351.00 |
| 09/21/2026 09:06 | 70 | 350.70 |
| 09/21/2026 09:06 | 135 | 350.70 |
| 09/21/2026 09:06 | 82 | 350.70 |
| 09/21/2026 09:06 | 19 | 350.70 |
| 09/21/2026 09:06 | 359 | 350.70 |
| 09/21/2026 09:06 | 81 | 350.70 |
| 09/21/2026 09:06 | 98 | 350.70 |
| 09/21/2026 09:06 | 102 | 350.50 |
| 09/21/2026 09:06 | 25 | 350.40 |
| 09/21/2026 09:06 | 102 | 350.50 |
| 09/21/2026 09:06 | 2 | 350.50 |
| 09/21/2026 09:06 | 498 | 350.50 |
| 09/21/2026 09:06 | 160 | 350.60 |
| 09/21/2026 09:06 | 75 | 350.70 |
| 09/21/2026 09:05 | 23 | 350.70 |
| 09/21/2026 09:05 | 175 | 350.50 |
| 09/21/2026 09:05 | 78 | 350.50 |
| 09/21/2026 09:05 | 422 | 350.50 |
| 09/21/2026 09:05 | 78 | 350.50 |
| 09/21/2026 09:05 | 425 | 350.50 |
| 09/21/2026 09:05 | 75 | 350.50 |
| 09/21/2026 09:05 | 500 | 350.50 |
| 09/21/2026 09:05 | 190 | 350.50 |
| 09/21/2026 09:05 | 310 | 350.50 |
| 09/21/2026 09:05 | 190 | 350.50 |
| 09/21/2026 09:05 | 188 | 350.50 |
| 09/21/2026 09:05 | 312 | 350.50 |
| 09/21/2026 09:05 | 188 | 350.50 |
| 09/21/2026 09:05 | 500 | 350.50 |
| 09/21/2026 09:05 | 500 | 350.50 |
| 09/21/2026 09:05 | 500 | 350.50 |
| 09/21/2026 09:05 | 75 | 350.50 |
| 09/21/2026 09:05 | 98 | 350.70 |
| 09/21/2026 09:05 | 5 | 350.80 |
| 09/21/2026 09:05 | 1 | 350.80 |
| 09/21/2026 09:05 | 14 | 351.00 |
| 09/21/2026 09:05 | 14 | 351.00 |
| 09/21/2026 09:05 | 280 | 351.00 |
| 09/21/2026 09:05 | 25 | 350.90 |
| 09/21/2026 09:05 | 98 | 350.90 |
| 09/21/2026 09:05 | 75 | 350.90 |
| 09/21/2026 09:05 | 9 | 350.80 |
| 09/21/2026 09:04 | 120 | 351.10 |
| 09/21/2026 09:04 | 267 | 351.10 |
| 09/21/2026 09:04 | 75 | 351.00 |
| 09/21/2026 09:04 | 268 | 351.00 |
| 09/21/2026 09:04 | 270 | 351.00 |
| 09/21/2026 09:04 | 144 | 351.00 |
| 09/21/2026 09:04 | 5 | 351.00 |
| 09/21/2026 09:04 | 29 | 351.30 |
| 09/21/2026 09:04 | 13 | 351.30 |
| 09/21/2026 09:04 | 67 | 351.30 |
| 09/21/2026 09:04 | 130 | 351.30 |
| 09/21/2026 09:04 | 42 | 351.30 |
| 09/21/2026 09:04 | 71 | 351.40 |
| 09/21/2026 09:04 | 200 | 351.40 |
| 09/21/2026 09:04 | 800 | 351.30 |
| 09/21/2026 09:04 | 190 | 351.40 |
| 09/21/2026 09:04 | 310 | 351.40 |
| 09/21/2026 09:03 | 68 | 351.10 |
| 09/21/2026 09:03 | 50 | 351.20 |
| 09/21/2026 09:03 | 516 | 351.00 |
| 09/21/2026 09:03 | 92 | 351.00 |
| 09/21/2026 09:03 | 24 | 351.10 |
| 09/21/2026 09:03 | 40 | 351.20 |
| 09/21/2026 09:03 | 342 | 350.80 |
| 09/21/2026 09:03 | 813 | 350.80 |
| 09/21/2026 09:03 | 47 | 350.80 |
| 09/21/2026 09:03 | 140 | 350.80 |
| 09/21/2026 09:03 | 1124 | 350.70 |
| 09/21/2026 09:03 | 180 | 350.70 |
| 09/21/2026 09:02 | 71 | 350.40 |
| 09/21/2026 09:02 | 120 | 350.10 |
| 09/21/2026 09:02 | 76 | 350.00 |
| 09/21/2026 09:02 | 128 | 350.00 |
| 09/21/2026 09:02 | 2 | 349.60 |
| 09/21/2026 09:02 | 28 | 349.70 |
| 09/21/2026 09:02 | 79 | 349.70 |
| 09/21/2026 09:02 | 69 | 349.80 |
| 09/21/2026 09:02 | 92 | 349.90 |
| 09/21/2026 09:01 | 50 | 349.30 |
| 09/21/2026 09:01 | 5 | 349.40 |
| 09/21/2026 09:01 | 500 | 349.40 |
| 09/21/2026 09:01 | 91 | 349.30 |
| 09/21/2026 09:01 | 75 | 349.10 |
| 09/21/2026 09:01 | 29 | 349.00 |
| 09/21/2026 09:01 | 1 | 349.20 |
| 09/21/2026 09:01 | 88 | 349.50 |
| 09/21/2026 09:01 | 83 | 349.50 |
| 09/21/2026 09:01 | 54 | 350.10 |
| 09/21/2026 09:01 | 370 | 349.60 |
| 09/21/2026 09:00 | 9 | 349.70 |
| 09/21/2026 09:00 | 746 | 349.70 |
| 09/21/2026 09:00 | 254 | 349.70 |
| 09/21/2026 09:00 | 500 | 349.90 |
| 09/21/2026 09:00 | 88 | 350.40 |
| 09/21/2026 09:00 | 98 | 350.60 |
| 09/21/2026 09:00 | 123 | 350.50 |
| 09/21/2026 09:00 | 119 | 350.30 |
| 09/21/2026 09:00 | 345 | 350.20 |
| 09/21/2026 09:00 | 95 | 350.20 |
| 09/21/2026 09:00 | 87 | 350.10 |
| 09/21/2026 09:00 | 249 | 350.10 |
| 09/21/2026 09:00 | 106 | 349.60 |
| 09/21/2026 09:00 | 398 | 349.70 |
| 09/21/2026 09:00 | 205 | 349.70 |
| 09/21/2026 09:00 | 106 | 349.80 |
| 09/21/2026 09:00 | 397 | 349.80 |
| 09/21/2026 09:00 | 12 | 350.10 |
| 09/21/2026 09:00 | 106 | 349.90 |
| 09/21/2026 09:00 | 703 | 349.80 |
| 09/21/2026 09:00 | 106 | 349.80 |
| 09/21/2026 09:00 | 379 | 349.90 |
| 09/21/2026 09:00 | 128 | 350.00 |
| 09/21/2026 09:00 | 500 | 350.00 |
| 09/21/2026 09:00 | 5 | 350.00 |
| 09/21/2026 09:00 | 28 | 350.00 |
| 09/21/2026 09:00 | 10 | 350.00 |
| 09/21/2026 09:00 | 140 | 350.00 |
| 09/21/2026 09:00 | 17 | 350.00 |
| 09/21/2026 09:00 | 25 | 350.00 |
| 09/21/2026 09:00 | 30 | 350.00 |
| 09/21/2026 09:00 | 100 | 350.00 |
| 09/21/2026 09:00 | 48 | 350.00 |
| 09/21/2026 09:00 | 1952 | 350.00 |
| 09/21/2026 09:00 | 800 | 350.00 |
| 09/21/2026 09:00 | 1 | 350.00 |
| 09/21/2026 09:00 | 80 | 350.10 |
| 09/21/2026 09:00 | 85 | 350.10 |
| 09/21/2026 09:00 | 2000 | 350.10 |
| 09/21/2026 09:00 | 69 | 350.40 |
| 09/21/2026 09:00 | 234 | 350.40 |
| 09/21/2026 09:00 | 363 | 350.40 |
| 09/21/2026 09:00 | 3 | 350.50 |
| 09/21/2026 09:00 | 53 | 350.60 |
| 09/21/2026 09:00 | 22 | 350.50 |
| 09/21/2026 09:00 | 72 | 350.60 |
| 09/21/2026 09:00 | 78 | 351.40 |
| 09/21/2026 09:00 | 93 | 351.40 |
| 09/21/2026 09:00 | 1000 | 351.40 |
| 09/21/2026 09:00 | 439 | 351.30 |
| 09/21/2026 09:00 | 86 | 351.30 |
| 09/21/2026 09:00 | 104 | 351.30 |
| 09/21/2026 09:00 | 73 | 351.20 |
| 09/21/2026 09:00 | 322 | 350.90 |
| 09/21/2026 09:00 | 77 | 350.90 |
| 09/21/2026 09:00 | 73 | 350.90 |
| 09/21/2026 09:00 | 19 | 350.90 |
| 09/21/2026 09:00 | 73 | 350.80 |
| 09/21/2026 09:00 | 69 | 350.80 |
| 09/21/2026 09:00 | 496 | 350.60 |
| 09/21/2026 09:00 | 87 | 350.60 |
| 09/21/2026 09:00 | 22 | 350.60 |
| 09/21/2026 09:00 | 2 | 350.60 |
| 09/21/2026 09:00 | 219 | 350.60 |
| 09/21/2026 09:00 | 1 | 350.60 |
| 09/21/2026 09:00 | 1 | 350.60 |
| 09/21/2026 09:00 | 4 | 350.60 |
| 09/21/2026 09:00 | 81 | 350.70 |
| 09/21/2026 09:00 | 3 | 350.70 |
| 09/21/2026 09:00 | 1 | 350.70 |
| 09/21/2026 09:00 | 38 | 350.90 |
| 09/21/2026 09:00 | 50 | 350.80 |
| 09/21/2026 09:00 | 3 | 350.80 |
| 09/21/2026 09:00 | 62 | 350.90 |
| 09/21/2026 09:00 | 7 | 350.90 |
| 09/21/2026 09:00 | 43 | 350.90 |
| 09/21/2026 09:00 | 3 | 350.90 |
| 09/21/2026 09:00 | 134 | 350.90 |
| 09/21/2026 09:00 | 2 | 350.90 |
| 09/21/2026 09:00 | 57 | 350.90 |
| 09/21/2026 09:00 | 50 | 350.90 |
| 09/21/2026 09:00 | 5 | 350.90 |
| 09/21/2026 09:00 | 1 | 350.90 |
| 09/21/2026 09:00 | 6 | 350.90 |
| 09/21/2026 09:00 | 8 | 350.90 |
| 09/21/2026 09:00 | 50 | 350.90 |
| 09/21/2026 09:00 | 1 | 350.90 |
| 09/21/2026 09:00 | 434 | 350.90 |
| 09/21/2026 09:00 | 14 | 350.90 |
| 09/21/2026 09:00 | 1 | 350.90 |
| 09/21/2026 09:00 | 18 | 350.90 |
| 09/21/2026 09:00 | 50 | 350.90 |
| 09/21/2026 09:00 | 55 | 350.90 |
| 09/21/2026 09:00 | 80 | 350.90 |
| 09/21/2026 09:00 | 300 | 350.90 |
| 09/21/2026 09:00 | 25 | 350.90 |
| 09/21/2026 09:00 | 192 | 350.90 |
| 09/21/2026 09:00 | 103 | 350.90 |
| 09/21/2026 09:00 | 87 | 350.90 |
| 09/21/2026 09:00 | 453 | 350.90 |
| 09/21/2026 09:00 | 143 | 350.90 |
| 09/21/2026 09:00 | 285 | 350.90 |
| 09/21/2026 09:00 | 21 | 350.90 |
| 09/21/2026 09:00 | 75 | 350.90 |
| 09/21/2026 09:00 | 198 | 350.90 |
| 09/21/2026 09:00 | 2 | 350.90 |
| 09/21/2026 09:00 | 1 | 350.90 |
| 09/21/2026 09:00 | 20 | 350.90 |
| 09/21/2026 09:00 | 3 | 350.90 |
| 09/21/2026 09:00 | 5 | 350.90 |
| 09/21/2026 09:00 | 4 | 350.90 |
| 09/21/2026 09:00 | 80 | 350.90 |
| 09/21/2026 09:00 | 2 | 350.90 |
| 09/21/2026 09:00 | 10 | 350.90 |
| 09/21/2026 09:00 | 225 | 350.90 |
| 09/21/2026 09:00 | 46 | 350.90 |
| 09/21/2026 09:00 | 5 | 350.90 |
| 09/21/2026 09:00 | 35 | 350.90 |
| 09/21/2026 09:00 | 15 | 350.90 |
| 09/21/2026 09:00 | 5 | 350.90 |
| 09/21/2026 09:00 | 195 | 350.90 |
| 09/21/2026 09:00 | 38 | 350.90 |
| 09/21/2026 09:00 | 60 | 350.90 |
| 09/21/2026 09:00 | 20 | 350.90 |
| 09/21/2026 09:00 | 120 | 350.90 |
| 09/21/2026 09:00 | 41 | 350.90 |
| 09/21/2026 09:00 | 182 | 350.90 |
| 09/21/2026 09:00 | 35 | 350.90 |
| 09/21/2026 09:00 | 63 | 350.90 |
| 09/21/2026 09:00 | 33 | 350.90 |
| 09/21/2026 09:00 | 207 | 350.90 |
| 09/21/2026 09:00 | 1 | 350.90 |
| 09/21/2026 09:00 | 10 | 350.90 |
| 09/21/2026 09:00 | 6 | 350.90 |
| 09/21/2026 09:00 | 3 | 350.90 |
| 09/21/2026 09:00 | 4 | 350.90 |
| 09/21/2026 09:00 | 2 | 350.90 |
| 09/21/2026 09:00 | 67 | 350.90 |
| 09/21/2026 09:00 | 44 | 350.90 |
| 09/21/2026 09:00 | 117 | 350.90 |
| 09/21/2026 09:00 | 8 | 350.90 |
| 09/21/2026 09:00 | 1 | 350.90 |
| 09/21/2026 09:00 | 5 | 350.90 |
| 09/21/2026 09:00 | 4 | 350.90 |
| 09/21/2026 09:00 | 5 | 350.90 |
| 09/21/2026 09:00 | 26 | 350.90 |
| 09/21/2026 09:00 | 1 | 350.90 |
| 09/21/2026 09:00 | 6 | 350.90 |
| 09/21/2026 09:00 | 5 | 350.90 |
| 09/21/2026 09:00 | 3 | 350.90 |
| 09/21/2026 09:00 | 2 | 350.90 |
| 09/21/2026 09:00 | 3 | 350.90 |
| 09/21/2026 09:00 | 28 | 350.90 |
| 09/21/2026 09:00 | 2 | 350.90 |
| 09/21/2026 09:00 | 15 | 350.90 |
| 09/21/2026 09:00 | 62 | 350.90 |
| 09/21/2026 09:00 | 2 | 350.90 |
| 09/21/2026 09:00 | 18 | 350.90 |
| 09/21/2026 09:00 | 11 | 350.90 |
| 09/21/2026 09:00 | 15 | 350.90 |
| 09/21/2026 09:00 | 266 | 350.90 |
| 09/21/2026 09:00 | 804 | 350.90 |
| 09/21/2026 09:00 | 15 | 350.90 |
| 09/21/2026 09:00 | 1 | 350.90 |
| 09/21/2026 09:00 | 824 | 350.90 |
| 09/21/2026 09:00 | 112 | 350.90 |
| 09/21/2026 09:00 | 285 | 350.90 |
| 09/21/2026 09:00 | 191 | 350.90 |
| 09/21/2026 09:00 | 6 | 350.90 |
| 09/21/2026 09:00 | 12 | 350.90 |
| 09/21/2026 09:00 | 35 | 350.90 |
| 09/21/2026 09:00 | 110 | 350.90 |
| 09/21/2026 09:00 | 2 | 350.90 |
| 09/21/2026 09:00 | 198 | 350.90 |
| 09/21/2026 09:00 | 4 | 350.90 |
| 09/21/2026 09:00 | 58 | 350.90 |
| 09/21/2026 09:00 | 43 | 350.90 |
| 09/21/2026 09:00 | 7 | 350.90 |
| 09/21/2026 09:00 | 118 | 350.90 |
| 09/21/2026 09:00 | 6 | 350.90 |
| 09/21/2026 09:00 | 12 | 350.90 |
| 09/21/2026 09:00 | 7 | 350.90 |
| 09/21/2026 09:00 | 7 | 350.90 |
| 09/21/2026 09:00 | 114 | 350.90 |
| 09/21/2026 09:00 | 99 | 350.90 |
| 09/21/2026 09:00 | 170 | 350.90 |
| 09/21/2026 09:00 | 49 | 350.90 |
| 09/21/2026 09:00 | 250 | 350.90 |
| 09/21/2026 09:00 | 40 | 350.90 |
| 09/21/2026 09:00 | 52 | 350.90 |
| 09/21/2026 09:00 | 12 | 350.90 |
| 09/21/2026 09:00 | 4 | 350.90 |
| 09/21/2026 09:00 | 21 | 350.90 |
| 09/21/2026 09:00 | 19 | 350.90 |
| 09/21/2026 09:00 | 70 | 350.90 |
| 09/21/2026 09:00 | 6 | 350.90 |
| 09/21/2026 09:00 | 23 | 350.90 |
| 09/21/2026 09:00 | 6 | 350.90 |
| 09/21/2026 09:00 | 75 | 350.90 |
| 09/21/2026 09:00 | 8 | 350.90 |
| 09/21/2026 09:00 | 38 | 350.90 |
| 09/21/2026 09:00 | 51 | 350.90 |
| 09/21/2026 09:00 | 51 | 350.90 |
| 09/21/2026 09:00 | 622 | 350.90 |
| 09/21/2026 09:00 | 80 | 350.90 |
| 09/21/2026 09:00 | 2 | 350.90 |
| 09/21/2026 09:00 | 1 | 350.90 |
| 09/21/2026 09:00 | 17 | 350.90 |
| 09/21/2026 09:00 | 10 | 350.90 |
| 09/21/2026 09:00 | 500 | 350.90 |
| 09/21/2026 09:00 | 900 | 350.90 |
| 09/21/2026 09:00 | 100 | 350.90 |
| 09/21/2026 09:00 | 2 | 350.90 |
| 09/21/2026 09:00 | 499 | 350.90 |
| 09/21/2026 09:00 | 5 | 350.90 |
| 09/21/2026 09:00 | 10 | 350.90 |
| 09/21/2026 09:00 | 2 | 350.90 |
| 09/21/2026 09:00 | 42 | 350.90 |
| 09/21/2026 09:00 | 194 | 350.90 |
| 09/21/2026 09:00 | 30 | 350.90 |
| 09/21/2026 09:00 | 13 | 350.90 |
| 09/21/2026 09:00 | 4 | 350.90 |
| 09/21/2026 09:00 | 127 | 350.90 |
| 09/21/2026 09:00 | 70 | 350.90 |
| 09/21/2026 09:00 | 10 | 350.90 |
| 09/21/2026 09:00 | 17 | 350.90 |
| 09/21/2026 09:00 | 1 | 350.90 |
| 09/21/2026 09:00 | 7 | 350.90 |
| 09/21/2026 09:00 | 1 | 350.90 |
| 09/21/2026 09:00 | 1 | 350.90 |
| 09/21/2026 09:00 | 100 | 350.90 |
| 09/21/2026 09:00 | 2 | 350.90 |
| 09/21/2026 09:00 | 10 | 350.90 |
| 09/21/2026 09:00 | 1 | 350.90 |
| 09/21/2026 09:00 | 2 | 350.90 |
| 09/21/2026 09:00 | 15 | 350.90 |
| 09/21/2026 09:00 | 1 | 350.90 |
| 09/21/2026 09:00 | 13 | 350.90 |
| 09/21/2026 09:00 | 56 | 350.90 |
| 09/21/2026 09:00 | 28 | 350.90 |
| 09/21/2026 09:00 | 10 | 350.90 |
| 09/21/2026 09:00 | 12 | 350.90 |
| 09/21/2026 09:00 | 45 | 350.90 |
| 09/21/2026 09:00 | 20 | 350.90 |
| 09/21/2026 09:00 | 2 | 350.90 |
| 09/21/2026 09:00 | 14 | 350.90 |
| 09/21/2026 09:00 | 18 | 350.90 |
| 09/21/2026 09:00 | 1 | 350.90 |
| 09/21/2026 09:00 | 29 | 350.90 |
| 09/21/2026 09:00 | 5 | 350.90 |
| 09/21/2026 09:00 | 6 | 350.90 |
| 09/21/2026 09:00 | 14 | 350.90 |
| 09/21/2026 09:00 | 1 | 350.90 |
| 09/21/2026 09:00 | 5 | 350.90 |
| 09/21/2026 09:00 | 200 | 350.90 |
| 09/21/2026 09:00 | 2 | 350.90 |
| 09/21/2026 09:00 | 3 | 350.90 |
| 09/21/2026 09:00 | 10 | 350.90 |
| 09/21/2026 09:00 | 2 | 350.90 |
| 09/21/2026 09:00 | 29 | 350.90 |
| 09/21/2026 09:00 | 14 | 350.90 |
| 09/21/2026 09:00 | 3 | 350.90 |
| 09/21/2026 09:00 | 34 | 350.90 |
| 09/21/2026 09:00 | 12 | 350.90 |
| 09/21/2026 09:00 | 9 | 350.90 |
| 09/21/2026 09:00 | 1 | 350.90 |
| 09/21/2026 09:00 | 9 | 350.90 |
| 09/21/2026 09:00 | 1 | 350.90 |
| 09/21/2026 09:00 | 1 | 350.90 |
| 09/21/2026 09:00 | 15 | 350.90 |
| 09/21/2026 09:00 | 19 | 350.90 |
| 09/21/2026 09:00 | 2 | 350.90 |
| 09/21/2026 09:00 | 6 | 350.90 |
| 09/21/2026 09:00 | 3 | 350.90 |
| 09/21/2026 09:00 | 10 | 350.90 |
| 09/21/2026 09:00 | 11 | 350.90 |
| 09/21/2026 09:00 | 44 | 350.90 |
| 09/21/2026 09:00 | 92 | 350.90 |
| 09/21/2026 09:00 | 17 | 350.90 |
| 09/21/2026 09:00 | 70 | 350.90 |
| 09/21/2026 09:00 | 6 | 350.90 |
| 09/21/2026 09:00 | 34 | 350.90 |
| 09/21/2026 09:00 | 131 | 350.90 |
| 09/21/2026 09:00 | 13 | 350.90 |
| 09/21/2026 09:00 | 116 | 350.90 |
| 09/21/2026 09:00 | 107 | 350.90 |
| 09/21/2026 09:00 | 19 | 350.90 |
| 09/21/2026 09:00 | 6 | 350.90 |
| 09/21/2026 09:00 | 237 | 350.90 |
| 09/21/2026 09:00 | 97 | 350.90 |
| 09/21/2026 09:00 | 149 | 350.90 |
| 09/21/2026 09:00 | 8 | 350.90 |
| 09/21/2026 09:00 | 16 | 350.90 |
| 09/21/2026 09:00 | 121 | 350.90 |
| 09/21/2026 09:00 | 207 | 350.90 |
| 09/21/2026 09:00 | 42 | 350.90 |
| 09/21/2026 09:00 | 622 | 350.90 |
| 09/21/2026 09:00 | 10 | 350.90 |
| 09/21/2026 09:00 | 269 | 350.90 |
| 09/21/2026 09:00 | 4 | 350.90 |
| 09/21/2026 09:00 | 232 | 350.90 |
| 09/21/2026 09:00 | 13 | 350.90 |
| 09/21/2026 09:00 | 1 | 350.90 |
| 09/21/2026 09:00 | 21 | 350.90 |
| 09/21/2026 09:00 | 518 | 350.90 |
| 09/21/2026 09:00 | 159 | 350.90 |
| 09/21/2026 09:00 | 11 | 350.90 |
| 09/21/2026 09:00 | 182 | 350.90 |
| 09/21/2026 09:00 | 63 | 350.90 |
| 09/21/2026 09:00 | 477 | 350.90 |
| 09/21/2026 09:00 | 52 | 350.90 |
| 09/21/2026 09:00 | 34 | 350.90 |
| 09/21/2026 09:00 | 11 | 350.90 |
| 09/21/2026 09:00 | 24 | 350.90 |
| 09/21/2026 09:00 | 3 | 350.90 |
| 09/21/2026 09:00 | 2 | 350.90 |
| 09/21/2026 09:00 | 223 | 350.90 |