Large gap with delayed quotes
|
Last quote
09/23/2026
-
09:19:52
|
Bid
09/23/2026 -
09:19:52
|
Bid Volume |
Ask
09/23/2026 -
09:19:56
|
Ask Volume |
|---|---|---|---|---|
|
345.60
-2.10
(
-0.60% )
|
345.40
|
53 |
345.60
|
361 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 09:19 | 70 | 345.60 |
| 09/23/2026 09:19 | 31 | 345.70 |
| 09/23/2026 09:19 | 13 | 345.80 |
| 09/23/2026 09:19 | 33 | 345.70 |
| 09/23/2026 09:19 | 96 | 345.70 |
| 09/23/2026 09:19 | 96 | 345.70 |
| 09/23/2026 09:19 | 99 | 346.00 |
| 09/23/2026 09:19 | 60 | 346.00 |
| 09/23/2026 09:19 | 60 | 346.00 |
| 09/23/2026 09:19 | 59 | 346.00 |
| 09/23/2026 09:19 | 82 | 346.00 |
| 09/23/2026 09:19 | 61 | 346.00 |
| 09/23/2026 09:18 | 124 | 346.30 |
| 09/23/2026 09:18 | 82 | 346.40 |
| 09/23/2026 09:18 | 101 | 346.40 |
| 09/23/2026 09:18 | 40 | 346.40 |
| 09/23/2026 09:18 | 60 | 346.40 |
| 09/23/2026 09:18 | 61 | 346.40 |
| 09/23/2026 09:18 | 27 | 346.70 |
| 09/23/2026 09:18 | 937 | 346.50 |
| 09/23/2026 09:18 | 118 | 346.50 |
| 09/23/2026 09:18 | 52 | 346.50 |
| 09/23/2026 09:18 | 135 | 346.50 |
| 09/23/2026 09:18 | 55 | 346.50 |
| 09/23/2026 09:18 | 1115 | 346.70 |
| 09/23/2026 09:18 | 134 | 346.70 |
| 09/23/2026 09:18 | 715 | 346.80 |
| 09/23/2026 09:18 | 135 | 346.80 |
| 09/23/2026 09:18 | 60 | 346.80 |
| 09/23/2026 09:18 | 61 | 346.80 |
| 09/23/2026 09:18 | 129 | 346.80 |
| 09/23/2026 09:18 | 60 | 346.80 |
| 09/23/2026 09:18 | 560 | 346.90 |
| 09/23/2026 09:18 | 216 | 346.80 |
| 09/23/2026 09:18 | 227 | 346.80 |
| 09/23/2026 09:18 | 118 | 346.80 |
| 09/23/2026 09:18 | 215 | 346.80 |
| 09/23/2026 09:18 | 61 | 346.80 |
| 09/23/2026 09:18 | 74 | 346.70 |
| 09/23/2026 09:18 | 54 | 346.70 |
| 09/23/2026 09:18 | 60 | 346.80 |
| 09/23/2026 09:18 | 90 | 346.70 |
| 09/23/2026 09:18 | 215 | 346.70 |
| 09/23/2026 09:18 | 54 | 346.70 |
| 09/23/2026 09:18 | 73 | 346.90 |
| 09/23/2026 09:18 | 1 | 347.00 |
| 09/23/2026 09:18 | 237 | 347.00 |
| 09/23/2026 09:18 | 256 | 347.00 |
| 09/23/2026 09:18 | 1 | 347.00 |
| 09/23/2026 09:18 | 14 | 347.00 |
| 09/23/2026 09:18 | 35 | 347.00 |
| 09/23/2026 09:18 | 121 | 346.90 |
| 09/23/2026 09:18 | 54 | 346.90 |
| 09/23/2026 09:17 | 100 | 347.00 |
| 09/23/2026 09:16 | 31 | 346.80 |
| 09/23/2026 09:15 | 58 | 346.70 |
| 09/23/2026 09:15 | 100 | 346.50 |
| 09/23/2026 09:15 | 6 | 346.10 |
| 09/23/2026 09:15 | 51 | 345.80 |
| 09/23/2026 09:15 | 54 | 345.90 |
| 09/23/2026 09:15 | 128 | 346.00 |
| 09/23/2026 09:15 | 72 | 346.00 |
| 09/23/2026 09:15 | 64 | 345.90 |
| 09/23/2026 09:15 | 11 | 345.80 |
| 09/23/2026 09:15 | 36 | 345.80 |
| 09/23/2026 09:15 | 54 | 345.90 |
| 09/23/2026 09:15 | 72 | 346.00 |
| 09/23/2026 09:15 | 10 | 346.00 |
| 09/23/2026 09:15 | 397 | 346.00 |
| 09/23/2026 09:15 | 201 | 346.00 |
| 09/23/2026 09:14 | 46 | 346.10 |
| 09/23/2026 09:14 | 102 | 346.00 |
| 09/23/2026 09:14 | 220 | 346.00 |
| 09/23/2026 09:14 | 380 | 346.10 |
| 09/23/2026 09:14 | 300 | 346.20 |
| 09/23/2026 09:14 | 63 | 346.30 |
| 09/23/2026 09:14 | 127 | 346.30 |
| 09/23/2026 09:14 | 78 | 346.30 |
| 09/23/2026 09:13 | 30 | 346.50 |
| 09/23/2026 09:13 | 2 | 346.60 |
| 09/23/2026 09:13 | 14 | 346.60 |
| 09/23/2026 09:13 | 61 | 346.60 |
| 09/23/2026 09:13 | 127 | 346.60 |
| 09/23/2026 09:13 | 2 | 346.60 |
| 09/23/2026 09:13 | 136 | 346.60 |
| 09/23/2026 09:13 | 9 | 346.60 |
| 09/23/2026 09:12 | 35 | 346.20 |
| 09/23/2026 09:12 | 41 | 346.40 |
| 09/23/2026 09:12 | 10 | 346.40 |
| 09/23/2026 09:12 | 19 | 346.80 |
| 09/23/2026 09:12 | 88 | 346.80 |
| 09/23/2026 09:12 | 103 | 347.00 |
| 09/23/2026 09:12 | 24 | 347.00 |
| 09/23/2026 09:12 | 45 | 346.80 |
| 09/23/2026 09:11 | 55 | 346.80 |
| 09/23/2026 09:11 | 61 | 346.80 |
| 09/23/2026 09:11 | 73 | 346.80 |
| 09/23/2026 09:11 | 156 | 347.20 |
| 09/23/2026 09:11 | 711 | 347.20 |
| 09/23/2026 09:11 | 15 | 347.30 |
| 09/23/2026 09:11 | 13 | 347.30 |
| 09/23/2026 09:11 | 89 | 347.30 |
| 09/23/2026 09:11 | 43 | 347.30 |
| 09/23/2026 09:11 | 1 | 347.60 |
| 09/23/2026 09:11 | 10 | 347.40 |
| 09/23/2026 09:10 | 122 | 347.60 |
| 09/23/2026 09:10 | 129 | 347.70 |
| 09/23/2026 09:10 | 29 | 347.70 |
| 09/23/2026 09:10 | 5 | 347.70 |
| 09/23/2026 09:10 | 312 | 347.60 |
| 09/23/2026 09:10 | 3 | 347.60 |
| 09/23/2026 09:10 | 85 | 347.60 |
| 09/23/2026 09:09 | 14 | 347.50 |
| 09/23/2026 09:09 | 60 | 347.20 |
| 09/23/2026 09:09 | 20 | 347.20 |
| 09/23/2026 09:08 | 63 | 347.00 |
| 09/23/2026 09:08 | 101 | 346.70 |
| 09/23/2026 09:08 | 45 | 346.50 |
| 09/23/2026 09:08 | 65 | 346.50 |
| 09/23/2026 09:08 | 21 | 346.50 |
| 09/23/2026 09:08 | 80 | 346.50 |
| 09/23/2026 09:07 | 121 | 346.60 |
| 09/23/2026 09:07 | 100 | 346.50 |
| 09/23/2026 09:07 | 51 | 346.50 |
| 09/23/2026 09:07 | 361 | 346.50 |
| 09/23/2026 09:07 | 72 | 346.50 |
| 09/23/2026 09:07 | 25 | 346.30 |
| 09/23/2026 09:07 | 47 | 346.30 |
| 09/23/2026 09:07 | 87 | 346.30 |
| 09/23/2026 09:07 | 13 | 346.40 |
| 09/23/2026 09:07 | 58 | 346.40 |
| 09/23/2026 09:07 | 60 | 346.40 |
| 09/23/2026 09:06 | 624 | 346.30 |
| 09/23/2026 09:06 | 158 | 346.20 |
| 09/23/2026 09:06 | 16 | 346.10 |
| 09/23/2026 09:06 | 710 | 346.30 |
| 09/23/2026 09:06 | 424 | 346.30 |
| 09/23/2026 09:05 | 83 | 346.70 |
| 09/23/2026 09:05 | 55 | 346.50 |
| 09/23/2026 09:05 | 75 | 346.50 |
| 09/23/2026 09:05 | 270 | 346.50 |
| 09/23/2026 09:05 | 260 | 346.60 |
| 09/23/2026 09:05 | 97 | 346.70 |
| 09/23/2026 09:05 | 54 | 346.70 |
| 09/23/2026 09:05 | 60 | 346.60 |
| 09/23/2026 09:05 | 71 | 346.60 |
| 09/23/2026 09:05 | 35 | 346.80 |
| 09/23/2026 09:05 | 100 | 346.70 |
| 09/23/2026 09:05 | 54 | 346.70 |
| 09/23/2026 09:05 | 45 | 346.70 |
| 09/23/2026 09:05 | 66 | 346.60 |
| 09/23/2026 09:05 | 50 | 346.60 |
| 09/23/2026 09:05 | 37 | 346.70 |
| 09/23/2026 09:05 | 12 | 346.60 |
| 09/23/2026 09:05 | 50 | 346.60 |
| 09/23/2026 09:05 | 35 | 346.60 |
| 09/23/2026 09:05 | 204 | 346.60 |
| 09/23/2026 09:04 | 623 | 347.00 |
| 09/23/2026 09:04 | 377 | 347.00 |
| 09/23/2026 09:03 | 26 | 347.10 |
| 09/23/2026 09:02 | 1 | 347.40 |
| 09/23/2026 09:02 | 300 | 347.30 |
| 09/23/2026 09:02 | 300 | 347.20 |
| 09/23/2026 09:02 | 88 | 347.40 |
| 09/23/2026 09:02 | 51 | 347.40 |
| 09/23/2026 09:02 | 85 | 346.80 |
| 09/23/2026 09:02 | 45 | 347.00 |
| 09/23/2026 09:02 | 129 | 347.00 |
| 09/23/2026 09:02 | 9 | 346.30 |
| 09/23/2026 09:02 | 89 | 346.30 |
| 09/23/2026 09:01 | 62 | 346.00 |
| 09/23/2026 09:01 | 68 | 346.00 |
| 09/23/2026 09:01 | 19 | 346.00 |
| 09/23/2026 09:01 | 86 | 346.00 |
| 09/23/2026 09:01 | 60 | 346.10 |
| 09/23/2026 09:01 | 368 | 345.90 |
| 09/23/2026 09:01 | 338 | 345.90 |
| 09/23/2026 09:01 | 108 | 345.80 |
| 09/23/2026 09:01 | 5 | 345.50 |
| 09/23/2026 09:01 | 6 | 345.60 |
| 09/23/2026 09:01 | 16 | 345.60 |
| 09/23/2026 09:01 | 89 | 345.90 |
| 09/23/2026 09:00 | 100 | 346.10 |
| 09/23/2026 09:00 | 117 | 345.90 |
| 09/23/2026 09:00 | 108 | 345.90 |
| 09/23/2026 09:00 | 88 | 345.90 |
| 09/23/2026 09:00 | 144 | 345.90 |
| 09/23/2026 09:00 | 21 | 346.00 |
| 09/23/2026 09:00 | 94 | 346.00 |
| 09/23/2026 09:00 | 175 | 346.00 |
| 09/23/2026 09:00 | 857 | 346.00 |
| 09/23/2026 09:00 | 121 | 346.10 |
| 09/23/2026 09:00 | 41 | 346.00 |
| 09/23/2026 09:00 | 175 | 345.80 |
| 09/23/2026 09:00 | 149 | 345.80 |
| 09/23/2026 09:00 | 56 | 345.80 |
| 09/23/2026 09:00 | 119 | 345.80 |
| 09/23/2026 09:00 | 144 | 345.80 |
| 09/23/2026 09:00 | 44 | 346.10 |
| 09/23/2026 09:00 | 857 | 346.10 |
| 09/23/2026 09:00 | 75 | 346.10 |
| 09/23/2026 09:00 | 44 | 346.10 |
| 09/23/2026 09:00 | 144 | 346.10 |
| 09/23/2026 09:00 | 857 | 346.20 |
| 09/23/2026 09:00 | 175 | 346.20 |
| 09/23/2026 09:00 | 69 | 346.70 |
| 09/23/2026 09:00 | 135 | 346.60 |
| 09/23/2026 09:00 | 36 | 346.70 |
| 09/23/2026 09:00 | 137 | 346.70 |
| 09/23/2026 09:00 | 50 | 346.80 |
| 09/23/2026 09:00 | 50 | 346.80 |
| 09/23/2026 09:00 | 50 | 347.00 |
| 09/23/2026 09:00 | 129 | 347.00 |
| 09/23/2026 09:00 | 129 | 347.00 |
| 09/23/2026 09:00 | 309 | 347.00 |
| 09/23/2026 09:00 | 170 | 347.00 |
| 09/23/2026 09:00 | 295 | 347.00 |
| 09/23/2026 09:00 | 15 | 347.00 |
| 09/23/2026 09:00 | 90 | 346.90 |
| 09/23/2026 09:00 | 135 | 346.80 |
| 09/23/2026 09:00 | 75 | 346.80 |
| 09/23/2026 09:00 | 122 | 346.70 |
| 09/23/2026 09:00 | 137 | 346.70 |
| 09/23/2026 09:00 | 135 | 346.40 |
| 09/23/2026 09:00 | 3 | 346.50 |
| 09/23/2026 09:00 | 11 | 346.50 |
| 09/23/2026 09:00 | 120 | 346.20 |
| 09/23/2026 09:00 | 83 | 346.20 |
| 09/23/2026 09:00 | 134 | 346.10 |
| 09/23/2026 09:00 | 101 | 345.90 |
| 09/23/2026 09:00 | 94 | 346.00 |
| 09/23/2026 09:00 | 276 | 346.00 |
| 09/23/2026 09:00 | 118 | 345.90 |
| 09/23/2026 09:00 | 135 | 345.90 |
| 09/23/2026 09:00 | 116 | 346.10 |
| 09/23/2026 09:00 | 37 | 346.10 |
| 09/23/2026 09:00 | 84 | 346.00 |
| 09/23/2026 09:00 | 94 | 346.10 |
| 09/23/2026 09:00 | 477 | 346.10 |
| 09/23/2026 09:00 | 799 | 346.10 |
| 09/23/2026 09:00 | 30 | 346.10 |
| 09/23/2026 09:00 | 26 | 346.00 |
| 09/23/2026 09:00 | 34 | 346.00 |
| 09/23/2026 09:00 | 219 | 346.00 |
| 09/23/2026 09:00 | 30 | 345.90 |
| 09/23/2026 09:00 | 89 | 345.90 |
| 09/23/2026 09:00 | 154 | 345.90 |
| 09/23/2026 09:00 | 89 | 345.40 |
| 09/23/2026 09:00 | 68 | 345.40 |
| 09/23/2026 09:00 | 110 | 344.90 |
| 09/23/2026 09:00 | 3 | 345.00 |
| 09/23/2026 09:00 | 16 | 345.00 |
| 09/23/2026 09:00 | 20 | 345.00 |
| 09/23/2026 09:00 | 50 | 345.00 |
| 09/23/2026 09:00 | 340 | 345.00 |
| 09/23/2026 09:00 | 29 | 345.10 |
| 09/23/2026 09:00 | 22 | 345.10 |
| 09/23/2026 09:00 | 26 | 345.60 |
| 09/23/2026 09:00 | 33 | 345.60 |
| 09/23/2026 09:00 | 17 | 345.60 |
| 09/23/2026 09:00 | 177 | 345.60 |
| 09/23/2026 09:00 | 309 | 345.60 |
| 09/23/2026 09:00 | 15 | 345.60 |
| 09/23/2026 09:00 | 15 | 345.60 |
| 09/23/2026 09:00 | 755 | 345.60 |
| 09/23/2026 09:00 | 55 | 345.60 |
| 09/23/2026 09:00 | 25 | 345.60 |
| 09/23/2026 09:00 | 3 | 345.60 |
| 09/23/2026 09:00 | 93 | 345.60 |
| 09/23/2026 09:00 | 146 | 345.60 |
| 09/23/2026 09:00 | 62 | 345.60 |
| 09/23/2026 09:00 | 72 | 345.60 |
| 09/23/2026 09:00 | 11 | 345.60 |
| 09/23/2026 09:00 | 289 | 345.60 |
| 09/23/2026 09:00 | 172 | 345.60 |
| 09/23/2026 09:00 | 14 | 345.60 |
| 09/23/2026 09:00 | 100 | 345.60 |
| 09/23/2026 09:00 | 227 | 345.60 |
| 09/23/2026 09:00 | 34 | 345.60 |
| 09/23/2026 09:00 | 5 | 345.60 |
| 09/23/2026 09:00 | 10 | 345.60 |
| 09/23/2026 09:00 | 8 | 345.60 |
| 09/23/2026 09:00 | 10 | 345.60 |
| 09/23/2026 09:00 | 8 | 345.60 |
| 09/23/2026 09:00 | 30 | 345.60 |
| 09/23/2026 09:00 | 18 | 345.60 |
| 09/23/2026 09:00 | 30 | 345.60 |
| 09/23/2026 09:00 | 77 | 345.60 |
| 09/23/2026 09:00 | 13 | 345.60 |
| 09/23/2026 09:00 | 20 | 345.60 |
| 09/23/2026 09:00 | 1 | 345.60 |
| 09/23/2026 09:00 | 147 | 345.60 |
| 09/23/2026 09:00 | 147 | 345.60 |
| 09/23/2026 09:00 | 93 | 345.60 |
| 09/23/2026 09:00 | 35 | 345.60 |
| 09/23/2026 09:00 | 274 | 345.60 |
| 09/23/2026 09:00 | 71 | 345.60 |
| 09/23/2026 09:00 | 116 | 345.60 |
| 09/23/2026 09:00 | 1 | 345.60 |
| 09/23/2026 09:00 | 80 | 345.60 |
| 09/23/2026 09:00 | 2 | 345.60 |
| 09/23/2026 09:00 | 439 | 345.60 |
| 09/23/2026 09:00 | 44 | 345.60 |
| 09/23/2026 09:00 | 310 | 345.60 |
| 09/23/2026 09:00 | 116 | 345.60 |
| 09/23/2026 09:00 | 128 | 345.60 |
| 09/23/2026 09:00 | 116 | 345.60 |
| 09/23/2026 09:00 | 320 | 345.60 |
| 09/23/2026 09:00 | 102 | 345.60 |
| 09/23/2026 09:00 | 86 | 345.60 |
| 09/23/2026 09:00 | 142 | 345.60 |
| 09/23/2026 09:00 | 22 | 345.60 |
| 09/23/2026 09:00 | 1 | 345.60 |
| 09/23/2026 09:00 | 225 | 345.60 |
| 09/23/2026 09:00 | 13 | 345.60 |
| 09/23/2026 09:00 | 12 | 345.60 |
| 09/23/2026 09:00 | 152 | 345.60 |
| 09/23/2026 09:00 | 14 | 345.60 |
| 09/23/2026 09:00 | 109 | 345.60 |
| 09/23/2026 09:00 | 1 | 345.60 |
| 09/23/2026 09:00 | 44 | 345.60 |
| 09/23/2026 09:00 | 21 | 345.60 |
| 09/23/2026 09:00 | 33 | 345.60 |
| 09/23/2026 09:00 | 158 | 345.60 |
| 09/23/2026 09:00 | 51 | 345.60 |
| 09/23/2026 09:00 | 21 | 345.60 |
| 09/23/2026 09:00 | 260 | 345.60 |
| 09/23/2026 09:00 | 162 | 345.60 |
| 09/23/2026 09:00 | 12 | 345.60 |
| 09/23/2026 09:00 | 4 | 345.60 |
| 09/23/2026 09:00 | 2 | 345.60 |
| 09/23/2026 09:00 | 28 | 345.60 |
| 09/23/2026 09:00 | 2 | 345.60 |
| 09/23/2026 09:00 | 89 | 345.60 |
| 09/23/2026 09:00 | 1 | 345.60 |
| 09/23/2026 09:00 | 2 | 345.60 |
| 09/23/2026 09:00 | 13 | 345.60 |
| 09/23/2026 09:00 | 30 | 345.60 |
| 09/23/2026 09:00 | 41 | 345.60 |
| 09/23/2026 09:00 | 178 | 345.60 |
| 09/23/2026 09:00 | 230 | 345.60 |
| 09/23/2026 09:00 | 2 | 345.60 |
| 09/23/2026 09:00 | 2 | 345.60 |
| 09/23/2026 09:00 | 9 | 345.60 |
| 09/23/2026 09:00 | 28 | 345.60 |
| 09/23/2026 09:00 | 2 | 345.60 |
| 09/23/2026 09:00 | 1 | 345.60 |
| 09/23/2026 09:00 | 2 | 345.60 |
| 09/23/2026 09:00 | 27 | 345.60 |
| 09/23/2026 09:00 | 13 | 345.60 |
| 09/23/2026 09:00 | 252 | 345.60 |
| 09/23/2026 09:00 | 114 | 345.60 |
| 09/23/2026 09:00 | 1 | 345.60 |
| 09/23/2026 09:00 | 3 | 345.60 |
| 09/23/2026 09:00 | 10 | 345.60 |
| 09/23/2026 09:00 | 95 | 345.60 |
| 09/23/2026 09:00 | 47 | 345.60 |
| 09/23/2026 09:00 | 28 | 345.60 |
| 09/23/2026 09:00 | 200 | 345.60 |
| 09/23/2026 09:00 | 10 | 345.60 |
| 09/23/2026 09:00 | 14 | 345.60 |
| 09/23/2026 09:00 | 14 | 345.60 |
| 09/23/2026 09:00 | 52 | 345.60 |
| 09/23/2026 09:00 | 148 | 345.60 |
| 09/23/2026 09:00 | 6 | 345.60 |
| 09/23/2026 09:00 | 219 | 345.60 |
| 09/23/2026 09:00 | 294 | 345.60 |
| 09/23/2026 09:00 | 41 | 345.60 |
| 09/23/2026 09:00 | 14 | 345.60 |
| 09/23/2026 09:00 | 315 | 345.60 |
| 09/23/2026 09:00 | 48 | 345.60 |
| 09/23/2026 09:00 | 3 | 345.60 |
| 09/23/2026 09:00 | 4 | 345.60 |
| 09/23/2026 09:00 | 6 | 345.60 |
| 09/23/2026 09:00 | 81 | 345.60 |
| 09/23/2026 09:00 | 26 | 345.60 |
| 09/23/2026 09:00 | 1 | 345.60 |
| 09/23/2026 09:00 | 13 | 345.60 |
| 09/23/2026 09:00 | 80 | 345.60 |
| 09/23/2026 09:00 | 164 | 345.60 |
| 09/23/2026 09:00 | 91 | 345.60 |
| 09/23/2026 09:00 | 1 | 345.60 |
| 09/23/2026 09:00 | 18 | 345.60 |