Large gap with delayed quotes
|
Official
05/29/2026
-
16:45:00
|
Bid
05/29/2026 -
16:30:00
|
Bid Volume |
Ask
05/29/2026 -
17:15:00
|
Ask Volume |
|---|---|---|---|---|
|
332.60
-2.70
(
-0.81% )
|
329.00
|
100 |
336.20
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 16:29 | 485 | 332.60 |
| 05/29/2026 16:27 | 130 | 332.60 |
| 05/29/2026 16:25 | 31 | 332.60 |
| 05/29/2026 16:25 | 553 | 332.60 |
| 05/29/2026 16:25 | 142 | 332.60 |
| 05/29/2026 16:25 | 351 | 332.60 |
| 05/29/2026 16:25 | 66 | 332.60 |
| 05/29/2026 16:25 | 1039 | 332.60 |
| 05/29/2026 16:25 | 1727 | 332.60 |
| 05/29/2026 16:25 | 1524 | 332.60 |
| 05/29/2026 16:25 | 329 | 332.60 |
| 05/29/2026 16:25 | 329 | 332.60 |
| 05/29/2026 16:25 | 240 | 332.60 |
| 05/29/2026 16:25 | 86 | 332.60 |
| 05/29/2026 16:25 | 2344 | 332.60 |
| 05/29/2026 16:25 | 2109 | 332.60 |
| 05/29/2026 16:25 | 3422 | 332.60 |
| 05/29/2026 16:25 | 65 | 332.60 |
| 05/29/2026 16:25 | 2178 | 332.60 |
| 05/29/2026 16:25 | 254 | 332.60 |
| 05/29/2026 16:25 | 316 | 332.60 |
| 05/29/2026 16:25 | 415 | 332.60 |
| 05/29/2026 16:25 | 965 | 332.60 |
| 05/29/2026 16:25 | 13058 | 332.60 |
| 05/29/2026 16:25 | 1006 | 332.60 |
| 05/29/2026 16:25 | 6015 | 332.60 |
| 05/29/2026 16:25 | 139 | 332.60 |
| 05/29/2026 16:25 | 84 | 332.60 |
| 05/29/2026 16:25 | 1619 | 332.60 |
| 05/29/2026 16:25 | 584 | 332.60 |
| 05/29/2026 16:25 | 13535 | 332.60 |
| 05/29/2026 16:25 | 250 | 332.60 |
| 05/29/2026 16:25 | 1041 | 332.60 |
| 05/29/2026 16:25 | 42484 | 332.60 |
| 05/29/2026 16:25 | 6320 | 332.60 |
| 05/29/2026 16:25 | 2708 | 332.60 |
| 05/29/2026 16:25 | 415 | 332.60 |
| 05/29/2026 16:25 | 7668 | 332.60 |
| 05/29/2026 16:25 | 650 | 332.60 |
| 05/29/2026 16:25 | 464 | 332.60 |
| 05/29/2026 16:25 | 465 | 332.60 |
| 05/29/2026 16:25 | 523 | 332.60 |
| 05/29/2026 16:25 | 4368 | 332.60 |
| 05/29/2026 16:25 | 835 | 332.60 |
| 05/29/2026 16:25 | 5 | 332.60 |
| 05/29/2026 16:25 | 2758 | 332.60 |
| 05/29/2026 16:25 | 8114 | 332.60 |
| 05/29/2026 16:25 | 415 | 332.60 |
| 05/29/2026 16:25 | 414 | 332.60 |
| 05/29/2026 16:25 | 48000 | 332.60 |
| 05/29/2026 16:25 | 6046 | 332.60 |
| 05/29/2026 16:25 | 11742 | 332.60 |
| 05/29/2026 16:25 | 1 | 332.60 |
| 05/29/2026 16:25 | 638 | 332.60 |
| 05/29/2026 16:25 | 30 | 332.60 |
| 05/29/2026 16:25 | 1443 | 332.60 |
| 05/29/2026 16:25 | 1708 | 332.60 |
| 05/29/2026 16:25 | 700 | 332.60 |
| 05/29/2026 16:25 | 34059 | 332.60 |
| 05/29/2026 16:25 | 3116 | 332.60 |
| 05/29/2026 16:25 | 1385 | 332.60 |
| 05/29/2026 16:25 | 415 | 332.60 |
| 05/29/2026 16:25 | 3787 | 332.60 |
| 05/29/2026 16:25 | 8111 | 332.60 |
| 05/29/2026 16:25 | 12655 | 332.60 |
| 05/29/2026 16:25 | 2227 | 332.60 |
| 05/29/2026 16:25 | 4249 | 332.60 |
| 05/29/2026 16:25 | 12618 | 332.60 |
| 05/29/2026 16:25 | 2180 | 332.60 |
| 05/29/2026 16:25 | 2977 | 332.60 |
| 05/29/2026 16:25 | 744 | 332.60 |
| 05/29/2026 16:25 | 8133 | 332.60 |
| 05/29/2026 16:25 | 319 | 332.60 |
| 05/29/2026 16:25 | 2956 | 332.60 |
| 05/29/2026 16:25 | 3721 | 332.60 |
| 05/29/2026 16:25 | 6356 | 332.60 |
| 05/29/2026 16:25 | 10540 | 332.60 |
| 05/29/2026 16:25 | 252 | 332.60 |
| 05/29/2026 16:25 | 5000 | 332.60 |
| 05/29/2026 16:25 | 252 | 332.60 |
| 05/29/2026 16:25 | 494 | 332.60 |
| 05/29/2026 16:25 | 2582 | 332.60 |
| 05/29/2026 16:25 | 149 | 332.60 |
| 05/29/2026 16:25 | 109 | 332.60 |
| 05/29/2026 16:25 | 9707 | 332.60 |
| 05/29/2026 16:25 | 13885 | 332.60 |
| 05/29/2026 16:25 | 151 | 332.60 |
| 05/29/2026 16:25 | 924 | 332.60 |
| 05/29/2026 16:25 | 40 | 332.60 |
| 05/29/2026 16:25 | 390 | 332.60 |
| 05/29/2026 16:25 | 1990 | 332.60 |
| 05/29/2026 16:25 | 571 | 332.60 |
| 05/29/2026 16:25 | 1913 | 332.60 |
| 05/29/2026 16:25 | 5715 | 332.60 |
| 05/29/2026 16:25 | 19586 | 332.60 |
| 05/29/2026 16:25 | 1219 | 332.60 |
| 05/29/2026 16:25 | 210 | 332.60 |
| 05/29/2026 16:25 | 228 | 332.60 |
| 05/29/2026 16:25 | 92 | 332.60 |
| 05/29/2026 16:25 | 19655 | 332.60 |
| 05/29/2026 16:25 | 2889 | 332.60 |
| 05/29/2026 16:25 | 358 | 332.60 |
| 05/29/2026 16:25 | 3939 | 332.60 |
| 05/29/2026 16:25 | 14618 | 332.60 |
| 05/29/2026 16:25 | 20830 | 332.60 |
| 05/29/2026 16:25 | 1903 | 332.60 |
| 05/29/2026 16:25 | 16087 | 332.60 |
| 05/29/2026 16:25 | 3205 | 332.60 |
| 05/29/2026 16:25 | 20781 | 332.60 |
| 05/29/2026 16:25 | 41900 | 332.60 |
| 05/29/2026 16:25 | 12243 | 332.60 |
| 05/29/2026 16:25 | 328 | 332.60 |
| 05/29/2026 16:25 | 8097 | 332.60 |
| 05/29/2026 16:25 | 908 | 332.60 |
| 05/29/2026 16:25 | 18289 | 332.60 |
| 05/29/2026 16:25 | 98127 | 332.60 |
| 05/29/2026 16:25 | 231 | 332.60 |
| 05/29/2026 16:25 | 3111 | 332.60 |
| 05/29/2026 16:25 | 6383 | 332.60 |
| 05/29/2026 16:25 | 17360 | 332.60 |
| 05/29/2026 16:25 | 7757 | 332.60 |
| 05/29/2026 16:25 | 82468 | 332.60 |
| 05/29/2026 16:25 | 44642 | 332.60 |
| 05/29/2026 16:25 | 105 | 332.60 |
| 05/29/2026 16:25 | 11241 | 332.60 |
| 05/29/2026 16:25 | 22246 | 332.60 |
| 05/29/2026 16:25 | 3708 | 332.60 |
| 05/29/2026 16:25 | 1362 | 332.60 |
| 05/29/2026 16:25 | 84 | 332.60 |
| 05/29/2026 16:25 | 758 | 332.60 |
| 05/29/2026 16:25 | 249 | 332.60 |
| 05/29/2026 16:25 | 46 | 332.60 |
| 05/29/2026 16:25 | 246 | 332.60 |
| 05/29/2026 16:25 | 1591 | 332.60 |
| 05/29/2026 16:25 | 893 | 332.60 |
| 05/29/2026 16:25 | 29 | 332.60 |
| 05/29/2026 16:25 | 7707 | 332.60 |
| 05/29/2026 16:25 | 3516 | 332.60 |
| 05/29/2026 16:25 | 124 | 332.60 |
| 05/29/2026 16:25 | 102 | 332.60 |
| 05/29/2026 16:25 | 2043 | 332.60 |
| 05/29/2026 16:25 | 1541 | 332.60 |
| 05/29/2026 16:25 | 1146 | 332.60 |
| 05/29/2026 16:25 | 163 | 332.60 |
| 05/29/2026 16:25 | 184 | 332.60 |
| 05/29/2026 16:25 | 110 | 332.60 |
| 05/29/2026 16:25 | 2826 | 332.60 |
| 05/29/2026 16:25 | 844 | 332.60 |
| 05/29/2026 16:25 | 696 | 332.60 |
| 05/29/2026 16:25 | 2166 | 332.60 |
| 05/29/2026 16:25 | 1009 | 332.60 |
| 05/29/2026 16:25 | 83 | 332.60 |
| 05/29/2026 16:25 | 893 | 332.60 |
| 05/29/2026 16:25 | 6 | 332.60 |
| 05/29/2026 16:25 | 3320 | 332.60 |
| 05/29/2026 16:25 | 908 | 332.60 |
| 05/29/2026 16:25 | 457 | 332.60 |
| 05/29/2026 16:25 | 37584 | 332.60 |
| 05/29/2026 16:25 | 8534 | 332.60 |
| 05/29/2026 16:25 | 39 | 332.60 |
| 05/29/2026 16:25 | 25627 | 332.60 |
| 05/29/2026 16:25 | 41831 | 332.60 |
| 05/29/2026 16:25 | 2990 | 332.60 |
| 05/29/2026 16:25 | 20568 | 332.60 |
| 05/29/2026 16:25 | 3385 | 332.60 |
| 05/29/2026 16:25 | 1849 | 332.60 |
| 05/29/2026 16:25 | 570 | 332.60 |
| 05/29/2026 16:25 | 40 | 332.60 |
| 05/29/2026 16:25 | 498 | 332.60 |
| 05/29/2026 16:25 | 338 | 332.60 |
| 05/29/2026 16:25 | 47164 | 332.60 |
| 05/29/2026 16:25 | 110 | 332.60 |
| 05/29/2026 16:25 | 15625 | 332.60 |
| 05/29/2026 16:25 | 706 | 332.60 |
| 05/29/2026 16:25 | 2300 | 332.60 |
| 05/29/2026 16:25 | 4340 | 332.60 |
| 05/29/2026 16:25 | 875 | 332.60 |
| 05/29/2026 16:25 | 190 | 332.60 |
| 05/29/2026 16:25 | 1253 | 332.60 |
| 05/29/2026 16:25 | 46 | 332.60 |
| 05/29/2026 16:25 | 9 | 332.60 |
| 05/29/2026 16:25 | 57 | 332.60 |
| 05/29/2026 16:25 | 169 | 332.60 |
| 05/29/2026 16:25 | 70 | 332.60 |
| 05/29/2026 16:25 | 71 | 332.60 |
| 05/29/2026 16:25 | 213 | 332.60 |
| 05/29/2026 16:25 | 336 | 332.60 |
| 05/29/2026 16:25 | 3867 | 332.60 |
| 05/29/2026 16:25 | 1665 | 332.60 |
| 05/29/2026 16:25 | 89 | 332.60 |
| 05/29/2026 16:25 | 238 | 332.60 |
| 05/29/2026 16:25 | 772 | 332.60 |
| 05/29/2026 16:25 | 4021 | 332.60 |
| 05/29/2026 16:25 | 3753 | 332.60 |
| 05/29/2026 16:25 | 68 | 332.60 |
| 05/29/2026 16:25 | 624 | 332.60 |
| 05/29/2026 16:25 | 3510 | 332.60 |
| 05/29/2026 16:25 | 1560 | 332.60 |
| 05/29/2026 16:25 | 875 | 332.60 |
| 05/29/2026 16:25 | 548 | 332.60 |
| 05/29/2026 16:25 | 619 | 332.60 |
| 05/29/2026 16:25 | 761 | 332.60 |
| 05/29/2026 16:25 | 588 | 332.60 |
| 05/29/2026 16:25 | 2764 | 332.60 |
| 05/29/2026 16:25 | 2381 | 332.60 |
| 05/29/2026 16:25 | 4021 | 332.60 |
| 05/29/2026 16:25 | 133 | 332.60 |
| 05/29/2026 16:25 | 3490 | 332.60 |
| 05/29/2026 16:25 | 170 | 332.60 |
| 05/29/2026 16:25 | 261 | 332.60 |
| 05/29/2026 16:25 | 391 | 332.60 |
| 05/29/2026 16:25 | 179 | 332.60 |
| 05/29/2026 16:25 | 700 | 332.60 |
| 05/29/2026 16:25 | 1673 | 332.60 |
| 05/29/2026 16:25 | 2520 | 332.60 |
| 05/29/2026 16:25 | 1 | 332.60 |
| 05/29/2026 16:25 | 88 | 332.60 |
| 05/29/2026 16:25 | 2738 | 332.60 |
| 05/29/2026 16:25 | 148 | 332.60 |
| 05/29/2026 16:25 | 506 | 332.60 |
| 05/29/2026 16:25 | 4021 | 332.60 |
| 05/29/2026 16:25 | 4021 | 332.60 |
| 05/29/2026 16:25 | 4021 | 332.60 |
| 05/29/2026 16:25 | 6212 | 332.60 |
| 05/29/2026 16:25 | 6272 | 332.60 |
| 05/29/2026 16:25 | 498 | 332.60 |
| 05/29/2026 16:25 | 498 | 332.60 |
| 05/29/2026 16:25 | 2926 | 332.60 |
| 05/29/2026 16:25 | 161 | 332.60 |
| 05/29/2026 16:25 | 70623 | 332.60 |
| 05/29/2026 16:25 | 10411 | 332.60 |
| 05/29/2026 16:25 | 88502 | 332.60 |
| 05/29/2026 16:25 | 160192 | 332.60 |
| 05/29/2026 16:25 | 88537 | 332.60 |
| 05/29/2026 16:25 | 160157 | 332.60 |
| 05/29/2026 16:25 | 70623 | 332.60 |
| 05/29/2026 16:25 | 14390 | 332.60 |
| 05/29/2026 16:25 | 1678 | 332.60 |
| 05/29/2026 16:25 | 6 | 332.60 |
| 05/29/2026 16:25 | 303 | 332.60 |
| 05/29/2026 16:25 | 1463 | 332.60 |
| 05/29/2026 16:25 | 105 | 332.60 |
| 05/29/2026 16:25 | 6764 | 332.60 |
| 05/29/2026 16:25 | 74 | 332.60 |
| 05/29/2026 16:25 | 12 | 332.60 |
| 05/29/2026 16:25 | 3 | 332.60 |
| 05/29/2026 16:25 | 275 | 332.60 |
| 05/29/2026 16:25 | 204 | 332.60 |
| 05/29/2026 16:25 | 145 | 332.60 |
| 05/29/2026 16:25 | 26 | 332.60 |
| 05/29/2026 16:25 | 5220 | 332.60 |
| 05/29/2026 16:25 | 3138 | 332.60 |
| 05/29/2026 16:25 | 98 | 332.60 |
| 05/29/2026 16:25 | 64 | 332.60 |
| 05/29/2026 16:25 | 2903 | 332.60 |
| 05/29/2026 16:25 | 7 | 332.60 |
| 05/29/2026 16:25 | 132 | 332.60 |
| 05/29/2026 16:25 | 16670 | 332.60 |
| 05/29/2026 16:25 | 107 | 332.60 |
| 05/29/2026 16:25 | 4359 | 332.60 |
| 05/29/2026 16:25 | 1815 | 332.60 |
| 05/29/2026 16:25 | 3513 | 332.60 |
| 05/29/2026 16:25 | 562 | 332.60 |
| 05/29/2026 16:25 | 134 | 332.60 |
| 05/29/2026 16:25 | 1222 | 332.60 |
| 05/29/2026 16:25 | 8041 | 332.60 |
| 05/29/2026 16:25 | 2738 | 332.60 |
| 05/29/2026 16:25 | 1496 | 332.60 |
| 05/29/2026 16:25 | 22713 | 332.60 |
| 05/29/2026 16:25 | 7936 | 332.60 |
| 05/29/2026 16:25 | 28855 | 332.60 |
| 05/29/2026 16:25 | 40093 | 332.60 |
| 05/29/2026 16:25 | 186 | 332.60 |
| 05/29/2026 16:25 | 338 | 332.60 |
| 05/29/2026 16:25 | 3266 | 332.60 |
| 05/29/2026 16:25 | 129 | 332.60 |
| 05/29/2026 16:25 | 86 | 332.60 |
| 05/29/2026 16:25 | 1 | 332.60 |
| 05/29/2026 16:25 | 303 | 332.60 |
| 05/29/2026 16:25 | 2 | 332.60 |
| 05/29/2026 16:25 | 19 | 332.60 |
| 05/29/2026 16:25 | 91 | 332.60 |
| 05/29/2026 16:25 | 144 | 332.60 |
| 05/29/2026 16:25 | 66 | 332.60 |
| 05/29/2026 16:25 | 812 | 332.60 |
| 05/29/2026 16:25 | 8318 | 332.60 |
| 05/29/2026 16:25 | 53 | 332.60 |
| 05/29/2026 16:25 | 236 | 332.60 |
| 05/29/2026 16:25 | 68 | 332.60 |
| 05/29/2026 16:25 | 12 | 332.60 |
| 05/29/2026 16:25 | 84 | 332.60 |
| 05/29/2026 16:25 | 49 | 332.60 |
| 05/29/2026 16:25 | 313 | 332.60 |
| 05/29/2026 16:25 | 141 | 332.60 |
| 05/29/2026 16:25 | 37 | 332.60 |
| 05/29/2026 16:25 | 60 | 332.60 |
| 05/29/2026 16:25 | 44550 | 332.60 |
| 05/29/2026 16:25 | 138 | 332.60 |
| 05/29/2026 16:25 | 4316 | 332.60 |
| 05/29/2026 16:25 | 538 | 332.60 |
| 05/29/2026 16:25 | 237 | 332.60 |
| 05/29/2026 16:25 | 6248 | 332.60 |
| 05/29/2026 16:25 | 6174 | 332.60 |
| 05/29/2026 16:25 | 3097 | 332.60 |
| 05/29/2026 16:25 | 273 | 332.60 |
| 05/29/2026 16:25 | 226 | 332.60 |
| 05/29/2026 16:25 | 133 | 332.60 |
| 05/29/2026 16:25 | 92 | 332.60 |
| 05/29/2026 16:25 | 58 | 332.60 |
| 05/29/2026 16:25 | 51 | 332.60 |
| 05/29/2026 16:25 | 3532 | 332.60 |
| 05/29/2026 16:25 | 2 | 332.60 |
| 05/29/2026 16:25 | 3424 | 332.60 |
| 05/29/2026 16:25 | 873 | 332.60 |
| 05/29/2026 16:25 | 183 | 332.60 |
| 05/29/2026 16:25 | 2 | 332.60 |
| 05/29/2026 16:25 | 1 | 332.60 |
| 05/29/2026 16:25 | 4157 | 332.60 |
| 05/29/2026 16:25 | 34460 | 332.60 |
| 05/29/2026 16:25 | 206 | 332.60 |
| 05/29/2026 16:25 | 106 | 332.60 |
| 05/29/2026 16:25 | 9329 | 332.60 |
| 05/29/2026 16:25 | 43 | 332.60 |
| 05/29/2026 16:25 | 5785 | 332.60 |
| 05/29/2026 16:25 | 33 | 332.60 |
| 05/29/2026 16:25 | 473 | 332.60 |
| 05/29/2026 16:25 | 3645 | 332.60 |
| 05/29/2026 16:25 | 1384 | 332.60 |
| 05/29/2026 16:25 | 633 | 332.60 |
| 05/29/2026 16:25 | 39 | 332.60 |
| 05/29/2026 16:25 | 1 | 332.60 |
| 05/29/2026 16:25 | 861 | 332.60 |
| 05/29/2026 16:25 | 2344 | 332.60 |
| 05/29/2026 16:25 | 401 | 332.60 |
| 05/29/2026 16:25 | 1061 | 332.60 |
| 05/29/2026 16:25 | 229 | 332.60 |
| 05/29/2026 16:25 | 18 | 332.60 |
| 05/29/2026 16:25 | 16 | 332.60 |
| 05/29/2026 16:25 | 9 | 332.60 |
| 05/29/2026 16:25 | 1 | 332.60 |
| 05/29/2026 16:25 | 599 | 332.60 |
| 05/29/2026 16:25 | 4979 | 332.60 |
| 05/29/2026 16:25 | 4421 | 332.60 |
| 05/29/2026 16:25 | 1624 | 332.60 |
| 05/29/2026 16:25 | 2768 | 332.60 |
| 05/29/2026 16:25 | 140 | 332.60 |
| 05/29/2026 16:25 | 49 | 332.60 |
| 05/29/2026 16:25 | 12703 | 332.60 |
| 05/29/2026 16:25 | 3614 | 332.60 |
| 05/29/2026 16:25 | 250 | 332.60 |
| 05/29/2026 16:25 | 1850 | 332.60 |
| 05/29/2026 16:25 | 192 | 332.60 |
| 05/29/2026 16:25 | 8 | 332.60 |
| 05/29/2026 16:25 | 29 | 332.60 |
| 05/29/2026 16:25 | 2012 | 332.60 |
| 05/29/2026 16:25 | 107 | 332.60 |
| 05/29/2026 16:25 | 52 | 332.60 |
| 05/29/2026 16:25 | 2 | 332.60 |
| 05/29/2026 16:25 | 1073 | 332.60 |
| 05/29/2026 16:25 | 519 | 332.60 |
| 05/29/2026 16:25 | 51 | 332.60 |
| 05/29/2026 16:25 | 25 | 332.60 |
| 05/29/2026 16:25 | 890 | 332.60 |
| 05/29/2026 16:25 | 261 | 332.60 |
| 05/29/2026 16:25 | 558 | 332.60 |
| 05/29/2026 16:25 | 222 | 332.60 |
| 05/29/2026 16:25 | 34557 | 332.60 |
| 05/29/2026 16:25 | 2636 | 332.60 |
| 05/29/2026 16:25 | 13218 | 332.60 |
| 05/29/2026 16:25 | 1101 | 332.60 |
| 05/29/2026 16:25 | 531 | 332.60 |
| 05/29/2026 16:25 | 15 | 332.60 |
| 05/29/2026 16:25 | 592 | 332.60 |
| 05/29/2026 16:25 | 63 | 332.60 |
| 05/29/2026 16:25 | 833 | 332.60 |
| 05/29/2026 16:25 | 23 | 332.60 |
| 05/29/2026 16:25 | 1810 | 332.60 |
| 05/29/2026 16:25 | 1 | 332.60 |
| 05/29/2026 16:25 | 2482 | 332.60 |
| 05/29/2026 16:25 | 8 | 332.60 |
| 05/29/2026 16:25 | 12 | 332.60 |
| 05/29/2026 16:25 | 17 | 332.60 |
| 05/29/2026 16:25 | 27 | 332.60 |
| 05/29/2026 16:25 | 590 | 332.60 |
| 05/29/2026 16:25 | 3014 | 332.60 |
| 05/29/2026 16:25 | 11 | 332.60 |
| 05/29/2026 16:25 | 303 | 332.60 |
| 05/29/2026 16:25 | 664 | 332.60 |
| 05/29/2026 16:25 | 8894 | 332.60 |
| 05/29/2026 16:25 | 12645 | 332.60 |
| 05/29/2026 16:25 | 8165 | 332.60 |
| 05/29/2026 16:25 | 702 | 332.60 |
| 05/29/2026 16:25 | 9151 | 332.60 |
| 05/29/2026 16:25 | 5234 | 332.60 |
| 05/29/2026 16:25 | 439 | 332.60 |
| 05/29/2026 16:25 | 450 | 332.60 |
| 05/29/2026 16:25 | 1243 | 332.60 |
| 05/29/2026 16:25 | 11874 | 332.60 |
| 05/29/2026 16:25 | 5063 | 332.60 |
| 05/29/2026 16:25 | 649 | 332.60 |
| 05/29/2026 16:25 | 2612 | 332.60 |
| 05/29/2026 16:25 | 6067 | 332.60 |
| 05/29/2026 16:25 | 3256 | 332.60 |
| 05/29/2026 16:25 | 267 | 332.60 |
| 05/29/2026 16:25 | 101 | 332.60 |
| 05/29/2026 16:25 | 160 | 332.60 |
| 05/29/2026 16:25 | 17426 | 332.60 |
| 05/29/2026 16:25 | 3083 | 332.60 |
| 05/29/2026 16:25 | 388 | 332.60 |
| 05/29/2026 16:25 | 11859 | 332.60 |
| 05/29/2026 16:25 | 4809 | 332.60 |
| 05/29/2026 16:25 | 1200 | 332.60 |
| 05/29/2026 16:25 | 6082 | 332.60 |
| 05/29/2026 16:25 | 3387 | 332.60 |
| 05/29/2026 16:25 | 2560 | 332.60 |
| 05/29/2026 16:25 | 10309 | 332.60 |
| 05/29/2026 16:25 | 5647 | 332.60 |
| 05/29/2026 16:25 | 418 | 332.60 |
| 05/29/2026 16:25 | 546 | 332.60 |
| 05/29/2026 16:25 | 4407 | 332.60 |
| 05/29/2026 16:25 | 7130 | 332.60 |
| 05/29/2026 16:25 | 9227 | 332.60 |
| 05/29/2026 16:25 | 5023 | 332.60 |
| 05/29/2026 16:25 | 1178 | 332.60 |
| 05/29/2026 16:25 | 1 | 332.60 |
| 05/29/2026 16:25 | 7136 | 332.60 |
| 05/29/2026 16:25 | 603 | 332.60 |
| 05/29/2026 16:25 | 1241 | 332.60 |
| 05/29/2026 16:25 | 478 | 332.60 |
| 05/29/2026 16:25 | 2367 | 332.60 |
| 05/29/2026 16:25 | 7595 | 332.60 |
| 05/29/2026 16:25 | 1054 | 332.60 |
| 05/29/2026 16:25 | 785 | 332.60 |
| 05/29/2026 16:25 | 485 | 332.60 |
| 05/29/2026 16:25 | 80 | 332.60 |
| 05/29/2026 16:25 | 3377 | 332.60 |
| 05/29/2026 16:25 | 561 | 332.60 |
| 05/29/2026 16:25 | 9374 | 332.60 |
| 05/29/2026 16:25 | 1 | 332.60 |
| 05/29/2026 16:25 | 137 | 332.60 |
| 05/29/2026 16:25 | 469 | 332.60 |
| 05/29/2026 16:25 | 773 | 332.60 |
| 05/29/2026 16:25 | 218 | 332.60 |
| 05/29/2026 16:25 | 1347 | 332.60 |
| 05/29/2026 16:25 | 26 | 332.60 |
| 05/29/2026 16:25 | 199 | 332.60 |
| 05/29/2026 16:25 | 1200 | 332.60 |
| 05/29/2026 16:25 | 48 | 332.60 |
| 05/29/2026 16:25 | 35 | 332.60 |
| 05/29/2026 16:25 | 170 | 332.60 |
| 05/29/2026 16:25 | 123 | 332.60 |
| 05/29/2026 16:25 | 730 | 332.60 |
| 05/29/2026 16:25 | 30 | 332.60 |
| 05/29/2026 16:25 | 33 | 332.60 |
| 05/29/2026 16:25 | 370 | 332.60 |
| 05/29/2026 16:25 | 523 | 332.60 |
| 05/29/2026 16:25 | 2092 | 332.60 |
| 05/29/2026 16:25 | 846 | 332.60 |
| 05/29/2026 16:25 | 1415 | 332.60 |
| 05/29/2026 16:25 | 1329 | 332.60 |
| 05/29/2026 16:25 | 27 | 332.60 |
| 05/29/2026 16:25 | 1866 | 332.60 |
| 05/29/2026 16:25 | 1532 | 332.60 |
| 05/29/2026 16:25 | 2754 | 332.60 |
| 05/29/2026 16:25 | 2636 | 332.60 |
| 05/29/2026 16:25 | 144 | 332.60 |
| 05/29/2026 16:25 | 260 | 332.60 |
| 05/29/2026 16:25 | 2264 | 332.60 |
| 05/29/2026 16:25 | 9785 | 332.60 |
| 05/29/2026 16:25 | 505 | 332.60 |
| 05/29/2026 16:25 | 226 | 332.60 |
| 05/29/2026 16:25 | 46 | 332.60 |
| 05/29/2026 16:25 | 2 | 332.60 |
| 05/29/2026 16:25 | 370 | 332.60 |
| 05/29/2026 16:25 | 500 | 332.60 |
| 05/29/2026 16:19 | 14 | 333.90 |
| 05/29/2026 16:19 | 126 | 333.90 |
| 05/29/2026 16:19 | 75 | 334.00 |
| 05/29/2026 16:19 | 140 | 334.00 |
| 05/29/2026 16:19 | 42 | 334.00 |
| 05/29/2026 16:19 | 65 | 334.00 |
| 05/29/2026 16:19 | 121 | 334.00 |
| 05/29/2026 16:19 | 76 | 334.00 |
| 05/29/2026 16:19 | 3 | 334.00 |
| 05/29/2026 16:19 | 48 | 334.00 |
| 05/29/2026 16:19 | 52 | 334.00 |
| 05/29/2026 16:19 | 99 | 334.00 |
| 05/29/2026 16:19 | 177 | 334.00 |
| 05/29/2026 16:19 | 25 | 334.20 |
| 05/29/2026 16:19 | 85 | 334.20 |
| 05/29/2026 16:19 | 177 | 334.20 |
| 05/29/2026 16:19 | 27 | 334.10 |
| 05/29/2026 16:19 | 162 | 334.10 |
| 05/29/2026 16:19 | 3 | 334.10 |
| 05/29/2026 16:19 | 511 | 334.10 |
| 05/29/2026 16:19 | 160 | 334.10 |
| 05/29/2026 16:19 | 162 | 334.10 |
| 05/29/2026 16:19 | 177 | 334.10 |
| 05/29/2026 16:19 | 77 | 334.10 |
| 05/29/2026 16:19 | 49 | 334.10 |
| 05/29/2026 16:19 | 162 | 334.00 |
| 05/29/2026 16:19 | 177 | 334.00 |
| 05/29/2026 16:19 | 52 | 334.10 |
| 05/29/2026 16:18 | 56 | 334.20 |
| 05/29/2026 16:18 | 100 | 334.20 |
| 05/29/2026 16:18 | 32 | 334.30 |
| 05/29/2026 16:18 | 90 | 334.30 |
| 05/29/2026 16:18 | 12 | 334.30 |
| 05/29/2026 16:18 | 84 | 334.30 |
| 05/29/2026 16:18 | 1 | 334.30 |
| 05/29/2026 16:18 | 102 | 334.40 |
| 05/29/2026 16:18 | 160 | 334.40 |
| 05/29/2026 16:18 | 341 | 334.50 |
| 05/29/2026 16:18 | 197 | 334.50 |
| 05/29/2026 16:18 | 177 | 334.50 |
| 05/29/2026 16:18 | 304 | 334.50 |
| 05/29/2026 16:18 | 177 | 334.40 |
| 05/29/2026 16:18 | 160 | 334.40 |
| 05/29/2026 16:18 | 9 | 334.40 |
| 05/29/2026 16:18 | 97 | 334.40 |
| 05/29/2026 16:18 | 1 | 334.40 |
| 05/29/2026 16:18 | 4 | 334.30 |
| 05/29/2026 16:18 | 1 | 334.30 |
| 05/29/2026 16:17 | 133 | 334.40 |
| 05/29/2026 16:17 | 59 | 334.40 |
| 05/29/2026 16:17 | 25 | 334.60 |
| 05/29/2026 16:17 | 33 | 334.50 |
| 05/29/2026 16:17 | 1 | 334.50 |
| 05/29/2026 16:16 | 291 | 334.50 |
| 05/29/2026 16:16 | 67 | 334.40 |
| 05/29/2026 16:16 | 53 | 334.40 |
| 05/29/2026 16:16 | 147 | 334.40 |
| 05/29/2026 16:16 | 44 | 334.40 |
| 05/29/2026 16:16 | 170 | 334.40 |
| 05/29/2026 16:16 | 82 | 334.30 |
| 05/29/2026 16:16 | 48 | 334.30 |
| 05/29/2026 16:16 | 38 | 334.30 |
| 05/29/2026 16:16 | 11 | 334.30 |
| 05/29/2026 16:16 | 30 | 334.30 |
| 05/29/2026 16:16 | 18 | 334.20 |
| 05/29/2026 16:16 | 79 | 334.20 |
| 05/29/2026 16:16 | 177 | 334.20 |
| 05/29/2026 16:16 | 151 | 334.20 |
| 05/29/2026 16:16 | 14 | 334.20 |
| 05/29/2026 16:15 | 30 | 334.30 |
| 05/29/2026 16:15 | 160 | 334.30 |
| 05/29/2026 16:15 | 161 | 334.30 |
| 05/29/2026 16:15 | 177 | 334.30 |
| 05/29/2026 16:15 | 85 | 334.20 |
| 05/29/2026 16:15 | 1 | 334.20 |
| 05/29/2026 16:15 | 53 | 334.20 |
| 05/29/2026 16:15 | 1 | 334.20 |
| 05/29/2026 16:15 | 85 | 334.20 |
| 05/29/2026 16:15 | 19 | 334.20 |
| 05/29/2026 16:15 | 52 | 334.20 |
| 05/29/2026 16:15 | 36 | 334.20 |
| 05/29/2026 16:15 | 1 | 334.30 |
| 05/29/2026 16:15 | 85 | 334.40 |
| 05/29/2026 16:15 | 149 | 334.40 |
| 05/29/2026 16:15 | 33 | 334.40 |
| 05/29/2026 16:15 | 16 | 334.30 |
| 05/29/2026 16:15 | 27 | 334.30 |
| 05/29/2026 16:15 | 1 | 334.30 |
| 05/29/2026 16:15 | 18 | 334.30 |
| 05/29/2026 16:15 | 1 | 334.30 |
| 05/29/2026 16:15 | 7 | 334.30 |
| 05/29/2026 16:15 | 1 | 334.30 |
| 05/29/2026 16:14 | 64 | 334.40 |
| 05/29/2026 16:14 | 8 | 334.30 |
| 05/29/2026 16:14 | 16 | 334.30 |
| 05/29/2026 16:14 | 146 | 334.30 |
| 05/29/2026 16:14 | 48 | 334.30 |
| 05/29/2026 16:14 | 129 | 334.30 |
| 05/29/2026 16:14 | 800 | 334.30 |
| 05/29/2026 16:14 | 94 | 334.30 |
| 05/29/2026 16:14 | 329 | 334.30 |
| 05/29/2026 16:14 | 400 | 334.30 |
| 05/29/2026 16:14 | 11 | 334.40 |
| 05/29/2026 16:14 | 77 | 334.50 |
| 05/29/2026 16:14 | 29 | 334.50 |
| 05/29/2026 16:14 | 89 | 334.60 |
| 05/29/2026 16:14 | 125 | 334.60 |
| 05/29/2026 16:14 | 77 | 334.60 |
| 05/29/2026 16:14 | 130 | 334.60 |
| 05/29/2026 16:14 | 161 | 334.60 |
| 05/29/2026 16:14 | 129 | 334.60 |
| 05/29/2026 16:14 | 140 | 334.60 |
| 05/29/2026 16:14 | 84 | 334.70 |
| 05/29/2026 16:14 | 1 | 334.70 |
| 05/29/2026 16:14 | 140 | 334.70 |
| 05/29/2026 16:14 | 84 | 334.70 |
| 05/29/2026 16:14 | 1 | 334.70 |
| 05/29/2026 16:14 | 520 | 334.70 |
| 05/29/2026 16:13 | 4 | 334.60 |
| 05/29/2026 16:13 | 33 | 334.60 |
| 05/29/2026 16:13 | 1 | 334.60 |
| 05/29/2026 16:13 | 39 | 334.60 |
| 05/29/2026 16:13 | 61 | 334.60 |
| 05/29/2026 16:13 | 145 | 334.50 |
| 05/29/2026 16:13 | 151 | 334.40 |
| 05/29/2026 16:13 | 196 | 334.40 |
| 05/29/2026 16:13 | 130 | 334.40 |
| 05/29/2026 16:13 | 189 | 334.40 |
| 05/29/2026 16:13 | 157 | 334.40 |
| 05/29/2026 16:13 | 175 | 334.40 |
| 05/29/2026 16:13 | 140 | 334.40 |
| 05/29/2026 16:13 | 177 | 334.40 |
| 05/29/2026 16:13 | 100 | 334.30 |
| 05/29/2026 16:13 | 84 | 334.30 |
| 05/29/2026 16:13 | 153 | 334.30 |
| 05/29/2026 16:13 | 177 | 334.30 |
| 05/29/2026 16:13 | 3 | 334.10 |
| 05/29/2026 16:13 | 153 | 334.20 |
| 05/29/2026 16:13 | 177 | 334.20 |
| 05/29/2026 16:13 | 14 | 334.10 |
| 05/29/2026 16:13 | 41 | 334.10 |
| 05/29/2026 16:13 | 1 | 334.00 |
| 05/29/2026 16:13 | 470 | 334.00 |
| 05/29/2026 16:13 | 180 | 334.00 |
| 05/29/2026 16:13 | 78 | 334.00 |
| 05/29/2026 16:13 | 78 | 334.00 |
| 05/29/2026 16:13 | 1 | 334.00 |
| 05/29/2026 16:13 | 1 | 334.00 |
| 05/29/2026 16:13 | 72 | 334.00 |
| 05/29/2026 16:13 | 72 | 334.00 |
| 05/29/2026 16:13 | 78 | 334.00 |
| 05/29/2026 16:13 | 28 | 334.00 |
| 05/29/2026 16:13 | 26 | 334.00 |
| 05/29/2026 16:13 | 30 | 334.00 |
| 05/29/2026 16:12 | 25 | 334.00 |
| 05/29/2026 16:12 | 2 | 334.10 |
| 05/29/2026 16:12 | 53 | 334.10 |
| 05/29/2026 16:12 | 46 | 334.10 |
| 05/29/2026 16:12 | 60 | 334.10 |
| 05/29/2026 16:12 | 52 | 334.10 |
| 05/29/2026 16:12 | 105 | 334.10 |
| 05/29/2026 16:12 | 55 | 334.20 |
| 05/29/2026 16:12 | 146 | 334.20 |
| 05/29/2026 16:10 | 72 | 334.30 |
| 05/29/2026 16:10 | 1 | 334.30 |
| 05/29/2026 16:10 | 46 | 334.30 |
| 05/29/2026 16:10 | 70 | 334.20 |
| 05/29/2026 16:10 | 85 | 334.20 |
| 05/29/2026 16:10 | 129 | 334.30 |
| 05/29/2026 16:10 | 84 | 334.30 |
| 05/29/2026 16:09 | 84 | 334.30 |
| 05/29/2026 16:09 | 1 | 334.30 |
| 05/29/2026 16:09 | 84 | 334.30 |
| 05/29/2026 16:09 | 1 | 334.30 |
| 05/29/2026 16:09 | 1 | 334.40 |
| 05/29/2026 16:09 | 1 | 334.40 |
| 05/29/2026 16:09 | 1 | 334.40 |
| 05/29/2026 16:09 | 1 | 334.40 |
| 05/29/2026 16:09 | 1 | 334.40 |
| 05/29/2026 16:09 | 1 | 334.40 |
| 05/29/2026 16:09 | 1 | 334.40 |
| 05/29/2026 16:09 | 1 | 334.40 |
| 05/29/2026 16:09 | 1 | 334.40 |
| 05/29/2026 16:09 | 1 | 334.40 |
| 05/29/2026 16:09 | 1 | 334.40 |
| 05/29/2026 16:09 | 1 | 334.40 |
| 05/29/2026 16:09 | 1 | 334.40 |
| 05/29/2026 16:09 | 1 | 334.40 |
| 05/29/2026 16:09 | 1 | 334.40 |
| 05/29/2026 16:09 | 1 | 334.40 |
| 05/29/2026 16:09 | 1 | 334.40 |
| 05/29/2026 16:09 | 1 | 334.40 |
| 05/29/2026 16:09 | 1 | 334.40 |
| 05/29/2026 16:09 | 1 | 334.40 |
| 05/29/2026 16:09 | 1 | 334.40 |
| 05/29/2026 16:09 | 1 | 334.40 |
| 05/29/2026 16:09 | 1 | 334.40 |
| 05/29/2026 16:09 | 1 | 334.40 |
| 05/29/2026 16:09 | 1 | 334.40 |
| 05/29/2026 16:09 | 84 | 334.50 |
| 05/29/2026 16:09 | 155 | 334.50 |
| 05/29/2026 16:09 | 211 | 334.50 |
| 05/29/2026 16:09 | 129 | 334.50 |
| 05/29/2026 16:09 | 20 | 334.50 |
| 05/29/2026 16:09 | 145 | 334.50 |
| 05/29/2026 16:08 | 58 | 334.20 |
| 05/29/2026 16:08 | 123 | 334.20 |
| 05/29/2026 16:08 | 85 | 334.20 |
| 05/29/2026 16:08 | 85 | 334.30 |
| 05/29/2026 16:08 | 49 | 334.30 |
| 05/29/2026 16:08 | 35 | 334.30 |
| 05/29/2026 16:08 | 1 | 334.30 |
| 05/29/2026 16:07 | 1 | 334.10 |
| 05/29/2026 16:07 | 1 | 334.10 |
| 05/29/2026 16:07 | 83 | 334.00 |
| 05/29/2026 16:07 | 11 | 333.90 |
| 05/29/2026 16:07 | 52 | 333.90 |
| 05/29/2026 16:07 | 187 | 333.90 |
| 05/29/2026 16:07 | 85 | 333.80 |
| 05/29/2026 16:07 | 47 | 333.80 |
| 05/29/2026 16:07 | 84 | 333.70 |
| 05/29/2026 16:07 | 211 | 333.50 |
| 05/29/2026 16:07 | 1 | 333.60 |
| 05/29/2026 16:06 | 211 | 333.60 |
| 05/29/2026 16:06 | 141 | 333.70 |
| 05/29/2026 16:06 | 211 | 333.70 |
| 05/29/2026 16:06 | 84 | 333.70 |
| 05/29/2026 16:06 | 155 | 333.70 |
| 05/29/2026 16:06 | 129 | 333.70 |
| 05/29/2026 16:06 | 99 | 333.70 |
| 05/29/2026 16:06 | 36 | 333.60 |
| 05/29/2026 16:06 | 32 | 333.60 |
| 05/29/2026 16:06 | 17 | 333.60 |
| 05/29/2026 16:05 | 58 | 333.60 |
| 05/29/2026 16:05 | 45 | 333.60 |
| 05/29/2026 16:05 | 130 | 333.60 |
| 05/29/2026 16:05 | 211 | 333.60 |
| 05/29/2026 16:05 | 88 | 333.60 |
| 05/29/2026 16:05 | 144 | 333.60 |
| 05/29/2026 16:05 | 84 | 333.70 |
| 05/29/2026 16:04 | 211 | 333.70 |
| 05/29/2026 16:04 | 19 | 333.60 |
| 05/29/2026 16:04 | 211 | 333.60 |
| 05/29/2026 16:04 | 91 | 333.60 |
| 05/29/2026 16:03 | 9 | 333.80 |
| 05/29/2026 16:03 | 150 | 333.90 |
| 05/29/2026 16:03 | 30 | 333.80 |
| 05/29/2026 16:02 | 211 | 333.90 |
| 05/29/2026 16:02 | 145 | 333.60 |
| 05/29/2026 16:02 | 1 | 333.50 |
| 05/29/2026 16:00 | 185 | 333.60 |
| 05/29/2026 16:00 | 211 | 333.50 |
| 05/29/2026 16:00 | 211 | 333.50 |
| 05/29/2026 16:00 | 73 | 333.50 |
| 05/29/2026 16:00 | 31 | 333.30 |
| 05/29/2026 16:00 | 42 | 333.30 |
| 05/29/2026 16:00 | 31 | 333.30 |
| 05/29/2026 16:00 | 181 | 333.40 |
| 05/29/2026 16:00 | 290 | 333.60 |
| 05/29/2026 16:00 | 85 | 333.60 |
| 05/29/2026 16:00 | 130 | 333.60 |
| 05/29/2026 16:00 | 72 | 333.30 |
| 05/29/2026 16:00 | 72 | 333.30 |
| 05/29/2026 16:00 | 160 | 333.30 |
| 05/29/2026 16:00 | 111 | 333.20 |
| 05/29/2026 16:00 | 85 | 333.20 |
| 05/29/2026 16:00 | 130 | 333.20 |
| 05/29/2026 16:00 | 113 | 332.90 |
| 05/29/2026 16:00 | 133 | 332.80 |
| 05/29/2026 16:00 | 59 | 332.70 |
| 05/29/2026 16:00 | 76 | 332.70 |
| 05/29/2026 16:00 | 89 | 332.70 |
| 05/29/2026 16:00 | 13 | 332.70 |
| 05/29/2026 15:59 | 22 | 332.50 |
| 05/29/2026 15:59 | 23 | 332.50 |
| 05/29/2026 15:59 | 61 | 332.50 |
| 05/29/2026 15:59 | 16 | 332.50 |
| 05/29/2026 15:59 | 74 | 332.60 |
| 05/29/2026 15:59 | 71 | 332.60 |
| 05/29/2026 15:59 | 130 | 332.60 |
| 05/29/2026 15:59 | 34 | 332.50 |
| 05/29/2026 15:59 | 211 | 332.50 |
| 05/29/2026 15:59 | 76 | 332.50 |
| 05/29/2026 15:59 | 18 | 332.60 |
| 05/29/2026 15:59 | 211 | 332.60 |
| 05/29/2026 15:59 | 84 | 332.30 |
| 05/29/2026 15:59 | 85 | 332.30 |
| 05/29/2026 15:59 | 196 | 332.40 |
| 05/29/2026 15:59 | 160 | 332.40 |
| 05/29/2026 15:59 | 85 | 332.40 |
| 05/29/2026 15:59 | 211 | 332.40 |
| 05/29/2026 15:59 | 130 | 332.40 |
| 05/29/2026 15:59 | 130 | 332.50 |
| 05/29/2026 15:59 | 160 | 332.50 |
| 05/29/2026 15:59 | 211 | 332.50 |
| 05/29/2026 15:59 | 43 | 332.50 |
| 05/29/2026 15:59 | 150 | 332.50 |
| 05/29/2026 15:59 | 85 | 332.50 |
| 05/29/2026 15:59 | 59 | 332.50 |
| 05/29/2026 15:59 | 211 | 332.60 |
| 05/29/2026 15:59 | 25 | 332.60 |
| 05/29/2026 15:59 | 200 | 332.60 |
| 05/29/2026 15:59 | 140 | 332.60 |
| 05/29/2026 15:59 | 211 | 332.60 |
| 05/29/2026 15:59 | 2 | 332.60 |
| 05/29/2026 15:58 | 160 | 332.60 |
| 05/29/2026 15:58 | 250 | 332.60 |
| 05/29/2026 15:58 | 37 | 332.60 |
| 05/29/2026 15:58 | 19 | 332.70 |
| 05/29/2026 15:58 | 58 | 332.70 |
| 05/29/2026 15:58 | 26 | 332.70 |
| 05/29/2026 15:58 | 48 | 332.70 |
| 05/29/2026 15:58 | 78 | 332.70 |
| 05/29/2026 15:58 | 36 | 332.70 |
| 05/29/2026 15:58 | 34 | 332.70 |
| 05/29/2026 15:57 | 47 | 332.70 |
| 05/29/2026 15:57 | 25 | 332.70 |
| 05/29/2026 15:57 | 18 | 332.70 |
| 05/29/2026 15:57 | 85 | 332.70 |
| 05/29/2026 15:57 | 211 | 332.70 |
| 05/29/2026 15:57 | 81 | 332.60 |
| 05/29/2026 15:57 | 130 | 332.60 |
| 05/29/2026 15:57 | 33 | 332.60 |
| 05/29/2026 15:57 | 52 | 332.60 |
| 05/29/2026 15:57 | 3 | 332.60 |
| 05/29/2026 15:56 | 176 | 332.70 |
| 05/29/2026 15:56 | 3 | 332.70 |
| 05/29/2026 15:56 | 99 | 332.90 |
| 05/29/2026 15:56 | 129 | 332.90 |
| 05/29/2026 15:56 | 50 | 332.90 |
| 05/29/2026 15:56 | 23 | 332.90 |
| 05/29/2026 15:56 | 211 | 333.00 |
| 05/29/2026 15:56 | 85 | 333.00 |
| 05/29/2026 15:56 | 174 | 333.00 |
| 05/29/2026 15:56 | 130 | 333.00 |
| 05/29/2026 15:56 | 139 | 333.00 |
| 05/29/2026 15:56 | 146 | 333.00 |
| 05/29/2026 15:56 | 4 | 332.60 |
| 05/29/2026 15:56 | 83 | 332.60 |
| 05/29/2026 15:56 | 211 | 332.60 |
| 05/29/2026 15:56 | 121 | 332.60 |
| 05/29/2026 15:56 | 189 | 332.70 |
| 05/29/2026 15:56 | 175 | 332.70 |
| 05/29/2026 15:56 | 151 | 332.70 |
| 05/29/2026 15:56 | 85 | 332.70 |
| 05/29/2026 15:56 | 130 | 332.70 |
| 05/29/2026 15:56 | 211 | 332.70 |
| 05/29/2026 15:56 | 124 | 332.80 |
| 05/29/2026 15:56 | 175 | 332.80 |
| 05/29/2026 15:56 | 211 | 332.80 |
| 05/29/2026 15:56 | 130 | 332.80 |
| 05/29/2026 15:56 | 78 | 332.90 |
| 05/29/2026 15:56 | 78 | 332.90 |
| 05/29/2026 15:56 | 78 | 332.90 |
| 05/29/2026 15:56 | 130 | 332.90 |
| 05/29/2026 15:56 | 104 | 332.70 |
| 05/29/2026 15:56 | 2138 | 332.70 |
| 05/29/2026 15:56 | 1946 | 332.70 |
| 05/29/2026 15:56 | 175 | 332.70 |
| 05/29/2026 15:56 | 130 | 332.70 |
| 05/29/2026 15:56 | 85 | 332.70 |
| 05/29/2026 15:56 | 211 | 332.70 |
| 05/29/2026 15:56 | 211 | 332.80 |
| 05/29/2026 15:55 | 1515 | 332.70 |
| 05/29/2026 15:55 | 162 | 332.70 |
| 05/29/2026 15:55 | 176 | 332.70 |
| 05/29/2026 15:55 | 200 | 332.70 |
| 05/29/2026 15:55 | 85 | 332.70 |
| 05/29/2026 15:55 | 211 | 332.70 |
| 05/29/2026 15:55 | 130 | 332.70 |
| 05/29/2026 15:55 | 211 | 332.70 |
| 05/29/2026 15:55 | 176 | 332.80 |
| 05/29/2026 15:55 | 189 | 332.80 |
| 05/29/2026 15:55 | 211 | 332.80 |
| 05/29/2026 15:55 | 130 | 332.80 |
| 05/29/2026 15:55 | 85 | 332.80 |
| 05/29/2026 15:55 | 211 | 332.80 |
| 05/29/2026 15:55 | 84 | 332.90 |
| 05/29/2026 15:55 | 175 | 332.90 |
| 05/29/2026 15:55 | 440 | 332.90 |
| 05/29/2026 15:55 | 193 | 332.90 |
| 05/29/2026 15:55 | 211 | 332.90 |
| 05/29/2026 15:55 | 129 | 332.90 |
| 05/29/2026 15:55 | 76 | 333.00 |
| 05/29/2026 15:55 | 16 | 333.10 |
| 05/29/2026 15:55 | 182 | 333.10 |
| 05/29/2026 15:55 | 72 | 333.20 |
| 05/29/2026 15:55 | 129 | 333.30 |
| 05/29/2026 15:55 | 84 | 333.30 |
| 05/29/2026 15:55 | 77 | 333.40 |
| 05/29/2026 15:55 | 130 | 333.40 |
| 05/29/2026 15:55 | 211 | 333.40 |
| 05/29/2026 15:55 | 100 | 333.40 |
| 05/29/2026 15:55 | 129 | 333.30 |
| 05/29/2026 15:55 | 84 | 333.30 |
| 05/29/2026 15:55 | 86 | 333.20 |
| 05/29/2026 15:55 | 89 | 333.20 |
| 05/29/2026 15:55 | 10 | 333.20 |
| 05/29/2026 15:55 | 120 | 333.20 |
| 05/29/2026 15:55 | 36 | 333.30 |
| 05/29/2026 15:55 | 95 | 333.30 |
| 05/29/2026 15:55 | 25 | 333.30 |
| 05/29/2026 15:54 | 85 | 333.20 |
| 05/29/2026 15:53 | 77 | 333.20 |
| 05/29/2026 15:53 | 8 | 333.20 |
| 05/29/2026 15:53 | 28 | 333.20 |
| 05/29/2026 15:53 | 76 | 333.20 |
| 05/29/2026 15:53 | 37 | 333.20 |
| 05/29/2026 15:52 | 18 | 333.30 |
| 05/29/2026 15:52 | 16 | 333.30 |
| 05/29/2026 15:52 | 83 | 333.30 |
| 05/29/2026 15:52 | 71 | 333.30 |
| 05/29/2026 15:51 | 101 | 333.00 |
| 05/29/2026 15:51 | 84 | 332.90 |
| 05/29/2026 15:51 | 13 | 333.00 |
| 05/29/2026 15:51 | 211 | 333.00 |
| 05/29/2026 15:51 | 85 | 333.00 |
| 05/29/2026 15:51 | 130 | 333.00 |
| 05/29/2026 15:51 | 130 | 333.00 |
| 05/29/2026 15:51 | 80 | 333.00 |
| 05/29/2026 15:51 | 100 | 332.80 |
| 05/29/2026 15:51 | 213 | 332.60 |
| 05/29/2026 15:51 | 85 | 332.60 |
| 05/29/2026 15:51 | 130 | 332.60 |
| 05/29/2026 15:51 | 84 | 332.40 |
| 05/29/2026 15:51 | 189 | 332.40 |
| 05/29/2026 15:51 | 85 | 332.40 |
| 05/29/2026 15:51 | 211 | 332.40 |
| 05/29/2026 15:51 | 130 | 332.40 |
| 05/29/2026 15:51 | 186 | 332.50 |
| 05/29/2026 15:51 | 211 | 332.50 |
| 05/29/2026 15:51 | 130 | 332.50 |
| 05/29/2026 15:51 | 85 | 332.50 |
| 05/29/2026 15:51 | 182 | 332.50 |
| 05/29/2026 15:51 | 211 | 332.60 |
| 05/29/2026 15:51 | 85 | 332.60 |
| 05/29/2026 15:51 | 211 | 332.60 |
| 05/29/2026 15:51 | 59 | 332.70 |
| 05/29/2026 15:51 | 133 | 332.70 |
| 05/29/2026 15:51 | 102 | 332.70 |
| 05/29/2026 15:51 | 62 | 332.70 |
| 05/29/2026 15:51 | 93 | 332.80 |
| 05/29/2026 15:51 | 6 | 332.80 |
| 05/29/2026 15:51 | 430 | 332.80 |
| 05/29/2026 15:51 | 175 | 332.80 |
| 05/29/2026 15:51 | 247 | 332.80 |
| 05/29/2026 15:51 | 211 | 332.80 |
| 05/29/2026 15:51 | 133 | 332.80 |
| 05/29/2026 15:51 | 7 | 332.80 |
| 05/29/2026 15:51 | 415 | 332.80 |
| 05/29/2026 15:51 | 170 | 332.80 |
| 05/29/2026 15:51 | 269 | 332.80 |
| 05/29/2026 15:51 | 211 | 332.80 |
| 05/29/2026 15:51 | 198 | 332.80 |
| 05/29/2026 15:51 | 49 | 332.80 |
| 05/29/2026 15:51 | 198 | 332.80 |
| 05/29/2026 15:51 | 211 | 332.80 |
| 05/29/2026 15:51 | 227 | 332.80 |
| 05/29/2026 15:51 | 220 | 332.80 |
| 05/29/2026 15:51 | 196 | 332.80 |
| 05/29/2026 15:51 | 43 | 332.80 |
| 05/29/2026 15:51 | 247 | 332.80 |
| 05/29/2026 15:51 | 211 | 332.80 |
| 05/29/2026 15:51 | 14 | 332.80 |
| 05/29/2026 15:51 | 425 | 332.80 |
| 05/29/2026 15:51 | 427 | 332.80 |
| 05/29/2026 15:51 | 32 | 332.80 |
| 05/29/2026 15:51 | 428 | 332.80 |
| 05/29/2026 15:51 | 27 | 332.80 |
| 05/29/2026 15:51 | 27 | 332.80 |
| 05/29/2026 15:51 | 84 | 332.80 |
| 05/29/2026 15:51 | 308 | 332.80 |
| 05/29/2026 15:51 | 474 | 332.80 |
| 05/29/2026 15:51 | 463 | 332.80 |
| 05/29/2026 15:51 | 191 | 332.80 |
| 05/29/2026 15:51 | 211 | 332.80 |
| 05/29/2026 15:51 | 196 | 332.80 |
| 05/29/2026 15:51 | 211 | 332.80 |
| 05/29/2026 15:51 | 130 | 332.80 |
| 05/29/2026 15:51 | 301 | 332.80 |
| 05/29/2026 15:51 | 130 | 332.80 |
| 05/29/2026 15:51 | 432 | 332.80 |
| 05/29/2026 15:51 | 436 | 332.80 |
| 05/29/2026 15:51 | 248 | 332.80 |
| 05/29/2026 15:51 | 167 | 332.80 |
| 05/29/2026 15:51 | 85 | 332.80 |
| 05/29/2026 15:51 | 163 | 332.80 |
| 05/29/2026 15:51 | 48 | 332.80 |
| 05/29/2026 15:51 | 163 | 332.80 |
| 05/29/2026 15:51 | 198 | 332.80 |
| 05/29/2026 15:51 | 78 | 332.80 |
| 05/29/2026 15:51 | 197 | 332.80 |
| 05/29/2026 15:51 | 1 | 332.80 |
| 05/29/2026 15:51 | 447 | 332.80 |
| 05/29/2026 15:51 | 249 | 332.80 |
| 05/29/2026 15:51 | 198 | 332.80 |
| 05/29/2026 15:51 | 211 | 332.80 |
| 05/29/2026 15:51 | 13 | 332.80 |
| 05/29/2026 15:51 | 447 | 332.80 |
| 05/29/2026 15:51 | 460 | 332.80 |
| 05/29/2026 15:51 | 400 | 332.80 |
| 05/29/2026 15:51 | 121 | 332.90 |
| 05/29/2026 15:51 | 211 | 332.90 |
| 05/29/2026 15:51 | 84 | 332.90 |
| 05/29/2026 15:51 | 129 | 332.90 |
| 05/29/2026 15:51 | 121 | 332.80 |
| 05/29/2026 15:51 | 213 | 332.80 |
| 05/29/2026 15:51 | 211 | 332.80 |
| 05/29/2026 15:51 | 121 | 332.80 |
| 05/29/2026 15:51 | 213 | 332.80 |
| 05/29/2026 15:51 | 211 | 332.80 |
| 05/29/2026 15:51 | 130 | 332.80 |
| 05/29/2026 15:51 | 85 | 332.80 |
| 05/29/2026 15:51 | 121 | 332.80 |
| 05/29/2026 15:51 | 211 | 332.80 |
| 05/29/2026 15:51 | 186 | 332.80 |
| 05/29/2026 15:51 | 186 | 332.80 |
| 05/29/2026 15:51 | 85 | 332.80 |
| 05/29/2026 15:51 | 75 | 332.80 |
| 05/29/2026 15:51 | 76 | 332.80 |
| 05/29/2026 15:51 | 143 | 332.80 |
| 05/29/2026 15:51 | 158 | 332.80 |
| 05/29/2026 15:51 | 130 | 332.80 |
| 05/29/2026 15:51 | 211 | 332.80 |
| 05/29/2026 15:51 | 211 | 332.70 |
| 05/29/2026 15:50 | 209 | 332.70 |
| 05/29/2026 15:50 | 85 | 332.70 |
| 05/29/2026 15:50 | 77 | 332.60 |
| 05/29/2026 15:50 | 355 | 332.60 |
| 05/29/2026 15:50 | 286 | 332.60 |
| 05/29/2026 15:50 | 80 | 332.60 |
| 05/29/2026 15:50 | 400 | 332.60 |
| 05/29/2026 15:50 | 400 | 332.60 |
| 05/29/2026 15:50 | 58 | 332.40 |
| 05/29/2026 15:50 | 58 | 332.40 |
| 05/29/2026 15:50 | 139 | 332.40 |
| 05/29/2026 15:50 | 211 | 332.40 |
| 05/29/2026 15:50 | 97 | 332.40 |
| 05/29/2026 15:50 | 6 | 332.40 |
| 05/29/2026 15:50 | 948 | 332.40 |
| 05/29/2026 15:50 | 1548 | 332.40 |
| 05/29/2026 15:50 | 4 | 332.40 |
| 05/29/2026 15:50 | 11 | 332.30 |
| 05/29/2026 15:50 | 77 | 332.30 |
| 05/29/2026 15:50 | 132 | 332.30 |
| 05/29/2026 15:50 | 89 | 332.30 |
| 05/29/2026 15:50 | 65 | 332.30 |
| 05/29/2026 15:50 | 1 | 332.30 |
| 05/29/2026 15:49 | 55 | 332.20 |
| 05/29/2026 15:49 | 39 | 332.20 |
| 05/29/2026 15:49 | 35 | 332.20 |
| 05/29/2026 15:49 | 55 | 332.20 |
| 05/29/2026 15:49 | 74 | 332.20 |
| 05/29/2026 15:49 | 16 | 332.20 |
| 05/29/2026 15:49 | 74 | 332.30 |
| 05/29/2026 15:47 | 211 | 332.30 |
| 05/29/2026 15:47 | 67 | 332.10 |
| 05/29/2026 15:47 | 3 | 332.10 |
| 05/29/2026 15:47 | 95 | 332.20 |
| 05/29/2026 15:47 | 85 | 332.20 |
| 05/29/2026 15:47 | 85 | 332.30 |
| 05/29/2026 15:47 | 332 | 332.10 |
| 05/29/2026 15:47 | 72 | 332.10 |
| 05/29/2026 15:47 | 145 | 332.10 |
| 05/29/2026 15:47 | 17 | 332.00 |
| 05/29/2026 15:47 | 27 | 332.10 |
| 05/29/2026 15:47 | 84 | 332.10 |
| 05/29/2026 15:47 | 66 | 332.20 |
| 05/29/2026 15:47 | 85 | 332.20 |
| 05/29/2026 15:47 | 3 | 332.20 |
| 05/29/2026 15:46 | 165 | 332.40 |
| 05/29/2026 15:46 | 163 | 332.40 |
| 05/29/2026 15:46 | 189 | 332.40 |
| 05/29/2026 15:46 | 105 | 332.40 |
| 05/29/2026 15:46 | 85 | 332.40 |
| 05/29/2026 15:46 | 85 | 332.30 |
| 05/29/2026 15:46 | 17 | 332.30 |
| 05/29/2026 15:46 | 85 | 332.30 |
| 05/29/2026 15:46 | 85 | 332.30 |
| 05/29/2026 15:46 | 85 | 332.30 |
| 05/29/2026 15:46 | 106 | 332.30 |
| 05/29/2026 15:46 | 85 | 332.30 |
| 05/29/2026 15:46 | 105 | 332.40 |
| 05/29/2026 15:46 | 106 | 332.40 |
| 05/29/2026 15:46 | 189 | 332.40 |
| 05/29/2026 15:46 | 1119 | 332.20 |
| 05/29/2026 15:46 | 3087 | 332.20 |
| 05/29/2026 15:46 | 163 | 332.20 |
| 05/29/2026 15:46 | 105 | 332.20 |
| 05/29/2026 15:46 | 59 | 332.20 |
| 05/29/2026 15:46 | 85 | 332.20 |
| 05/29/2026 15:46 | 85 | 332.20 |
| 05/29/2026 15:46 | 106 | 332.30 |
| 05/29/2026 15:46 | 106 | 332.30 |
| 05/29/2026 15:46 | 85 | 332.30 |
| 05/29/2026 15:46 | 106 | 332.50 |
| 05/29/2026 15:46 | 165 | 332.50 |
| 05/29/2026 15:46 | 105 | 332.50 |
| 05/29/2026 15:46 | 85 | 332.40 |
| 05/29/2026 15:46 | 105 | 332.50 |
| 05/29/2026 15:46 | 165 | 332.50 |
| 05/29/2026 15:46 | 88 | 332.50 |
| 05/29/2026 15:46 | 85 | 332.50 |
| 05/29/2026 15:46 | 202 | 332.50 |
| 05/29/2026 15:46 | 106 | 332.50 |
| 05/29/2026 15:46 | 108 | 332.40 |
| 05/29/2026 15:46 | 3058 | 332.10 |
| 05/29/2026 15:46 | 189 | 332.10 |
| 05/29/2026 15:46 | 164 | 332.10 |
| 05/29/2026 15:46 | 85 | 332.10 |
| 05/29/2026 15:46 | 105 | 332.10 |
| 05/29/2026 15:46 | 85 | 332.10 |
| 05/29/2026 15:46 | 189 | 332.20 |
| 05/29/2026 15:46 | 56 | 332.20 |
| 05/29/2026 15:46 | 164 | 332.20 |
| 05/29/2026 15:46 | 85 | 332.20 |
| 05/29/2026 15:46 | 85 | 332.20 |
| 05/29/2026 15:46 | 105 | 332.20 |
| 05/29/2026 15:46 | 105 | 332.20 |
| 05/29/2026 15:46 | 163 | 332.30 |
| 05/29/2026 15:46 | 105 | 332.30 |
| 05/29/2026 15:46 | 3 | 332.30 |
| 05/29/2026 15:46 | 63 | 332.30 |
| 05/29/2026 15:46 | 106 | 332.30 |
| 05/29/2026 15:46 | 85 | 332.30 |
| 05/29/2026 15:45 | 59 | 332.10 |
| 05/29/2026 15:45 | 85 | 332.10 |
| 05/29/2026 15:45 | 1 | 332.10 |