Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
26.52
+0.38
(
+1.45% )
|
26.51
|
1'200 |
26.52
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 26.52 |
| 07/10/2026 23:20 | � | 26.52 |
| 07/10/2026 22:30 | � | 26.52 |
| 07/10/2026 22:00 | � | 26.52 |
| 07/10/2026 22:00 | 123338 | 26.52 |
| 07/10/2026 21:59 | 10 | 26.52 |
| 07/10/2026 21:59 | 100 | 26.52 |
| 07/10/2026 21:59 | 17 | 26.515 |
| 07/10/2026 21:59 | 1 | 26.515 |
| 07/10/2026 21:59 | 1 | 26.51 |
| 07/10/2026 21:59 | 100 | 26.515 |
| 07/10/2026 21:59 | 28 | 26.515 |
| 07/10/2026 21:59 | 14 | 26.52 |
| 07/10/2026 21:59 | 38 | 26.52 |
| 07/10/2026 21:59 | 10 | 26.52 |
| 07/10/2026 21:59 | 69 | 26.52 |
| 07/10/2026 21:59 | 250 | 26.52 |
| 07/10/2026 21:59 | 100 | 26.52 |
| 07/10/2026 21:59 | 24 | 26.54 |
| 07/10/2026 21:59 | 18 | 26.54 |
| 07/10/2026 21:59 | 100 | 26.52 |
| 07/10/2026 21:59 | 125 | 26.52 |
| 07/10/2026 21:59 | 280 | 26.52 |
| 07/10/2026 21:59 | 100 | 26.52 |
| 07/10/2026 21:59 | 6 | 26.52 |
| 07/10/2026 21:59 | 6 | 26.52 |
| 07/10/2026 21:59 | 37 | 26.51 |
| 07/10/2026 21:59 | 6 | 26.52 |
| 07/10/2026 21:59 | 13 | 26.51 |
| 07/10/2026 21:59 | 2 | 26.52 |
| 07/10/2026 21:59 | 100 | 26.52 |
| 07/10/2026 21:59 | 6 | 26.53 |
| 07/10/2026 21:59 | 45 | 26.51 |
| 07/10/2026 21:59 | 5 | 26.51 |
| 07/10/2026 21:59 | 20 | 26.51 |
| 07/10/2026 21:59 | 1 | 26.51 |
| 07/10/2026 21:59 | 34 | 26.51 |
| 07/10/2026 21:59 | 6 | 26.53 |
| 07/10/2026 21:59 | 9 | 26.51 |
| 07/10/2026 21:59 | 6 | 26.53 |
| 07/10/2026 21:59 | 39 | 26.51 |
| 07/10/2026 21:59 | 6 | 26.53 |
| 07/10/2026 21:59 | 6 | 26.53 |
| 07/10/2026 21:59 | 56 | 26.53 |
| 07/10/2026 21:59 | 12 | 26.53 |
| 07/10/2026 21:59 | 12 | 26.53 |
| 07/10/2026 21:59 | 3 | 26.51 |
| 07/10/2026 21:59 | 14 | 26.53 |
| 07/10/2026 21:59 | 1 | 26.53 |
| 07/10/2026 21:59 | 26 | 26.51 |
| 07/10/2026 21:59 | 27 | 26.51 |
| 07/10/2026 21:59 | 30 | 26.53 |
| 07/10/2026 21:59 | 10 | 26.52 |
| 07/10/2026 21:59 | 429 | 26.53 |
| 07/10/2026 21:59 | 1 | 26.52 |
| 07/10/2026 21:59 | 20 | 26.53 |
| 07/10/2026 21:59 | 9 | 26.51 |
| 07/10/2026 21:59 | 100 | 26.51 |
| 07/10/2026 21:59 | 155 | 26.51 |
| 07/10/2026 21:59 | 9 | 26.51 |
| 07/10/2026 21:59 | 12 | 26.51 |
| 07/10/2026 21:59 | 1 | 26.52 |
| 07/10/2026 21:59 | 41 | 26.51 |
| 07/10/2026 21:59 | 6 | 26.51 |
| 07/10/2026 21:59 | 165 | 26.53 |
| 07/10/2026 21:59 | 4 | 26.51 |
| 07/10/2026 21:59 | 8 | 26.53 |
| 07/10/2026 21:59 | 82 | 26.53 |
| 07/10/2026 21:59 | 18 | 26.53 |
| 07/10/2026 21:59 | 1 | 26.52 |
| 07/10/2026 21:59 | 1 | 26.51 |
| 07/10/2026 21:59 | 1 | 26.51 |
| 07/10/2026 21:59 | 1 | 26.51 |
| 07/10/2026 21:59 | 3 | 26.51 |
| 07/10/2026 21:59 | 5 | 26.51 |
| 07/10/2026 21:59 | 100 | 26.525 |
| 07/10/2026 21:59 | 65 | 26.51 |
| 07/10/2026 21:59 | 40 | 26.51 |
| 07/10/2026 21:59 | 5 | 26.51 |
| 07/10/2026 21:59 | 43 | 26.51 |
| 07/10/2026 21:59 | 7 | 26.52 |
| 07/10/2026 21:59 | 100 | 26.525 |
| 07/10/2026 21:59 | 13 | 26.525 |
| 07/10/2026 21:59 | 1 | 26.525 |
| 07/10/2026 21:59 | 1 | 26.525 |
| 07/10/2026 21:59 | 83 | 26.52 |
| 07/10/2026 21:59 | 40 | 26.52 |
| 07/10/2026 21:59 | 20 | 26.52 |
| 07/10/2026 21:59 | 5 | 26.53 |
| 07/10/2026 21:59 | 5 | 26.53 |
| 07/10/2026 21:59 | 52 | 26.53 |
| 07/10/2026 21:59 | 1 | 26.53 |
| 07/10/2026 21:59 | 5 | 26.53 |
| 07/10/2026 21:59 | 8 | 26.53 |
| 07/10/2026 21:59 | 2 | 26.53 |
| 07/10/2026 21:59 | 3 | 26.53 |
| 07/10/2026 21:59 | 68 | 26.53 |
| 07/10/2026 21:59 | 57 | 26.53 |
| 07/10/2026 21:59 | 32 | 26.53 |
| 07/10/2026 21:59 | 43 | 26.53 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 27 | 26.54 |
| 07/10/2026 21:59 | 2 | 26.545 |
| 07/10/2026 21:59 | 1 | 26.545 |
| 07/10/2026 21:59 | 100 | 26.545 |
| 07/10/2026 21:59 | 1 | 26.545 |
| 07/10/2026 21:59 | 25 | 26.545 |
| 07/10/2026 21:59 | 1 | 26.545 |
| 07/10/2026 21:59 | 2 | 26.545 |
| 07/10/2026 21:59 | 1 | 26.545 |
| 07/10/2026 21:59 | 2 | 26.545 |
| 07/10/2026 21:59 | 100 | 26.545 |
| 07/10/2026 21:59 | 1 | 26.545 |
| 07/10/2026 21:59 | 3 | 26.545 |
| 07/10/2026 21:59 | 1 | 26.545 |
| 07/10/2026 21:59 | 44 | 26.545 |
| 07/10/2026 21:59 | 3 | 26.545 |
| 07/10/2026 21:59 | 30 | 26.545 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 45 | 26.53 |
| 07/10/2026 21:59 | 51 | 26.53 |
| 07/10/2026 21:59 | 33 | 26.53 |
| 07/10/2026 21:59 | 79 | 26.53 |
| 07/10/2026 21:59 | 2 | 26.53 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 5 | 26.53 |
| 07/10/2026 21:59 | 9 | 26.53 |
| 07/10/2026 21:59 | 7 | 26.53 |
| 07/10/2026 21:59 | 43 | 26.53 |
| 07/10/2026 21:59 | 51 | 26.53 |
| 07/10/2026 21:59 | 35 | 26.53 |
| 07/10/2026 21:59 | 39 | 26.53 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 102 | 26.53 |
| 07/10/2026 21:59 | 25 | 26.53 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 5 | 26.53 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 9 | 26.53 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 47 | 26.53 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 78 | 26.53 |
| 07/10/2026 21:59 | 11 | 26.53 |
| 07/10/2026 21:59 | 11 | 26.53 |
| 07/10/2026 21:59 | 3 | 26.52 |
| 07/10/2026 21:59 | 6 | 26.52 |
| 07/10/2026 21:59 | 7 | 26.52 |
| 07/10/2026 21:59 | 3 | 26.52 |
| 07/10/2026 21:58 | 100 | 26.52 |
| 07/10/2026 21:58 | 100 | 26.52 |
| 07/10/2026 21:58 | 1 | 26.52 |
| 07/10/2026 21:58 | 174 | 26.52 |
| 07/10/2026 21:58 | 126 | 26.52 |
| 07/10/2026 21:58 | 224 | 26.52 |
| 07/10/2026 21:58 | 42 | 26.51 |
| 07/10/2026 21:58 | 58 | 26.51 |
| 07/10/2026 21:58 | 100 | 26.51 |
| 07/10/2026 21:58 | 108 | 26.50 |
| 07/10/2026 21:58 | 100 | 26.50 |
| 07/10/2026 21:58 | 15 | 26.50 |
| 07/10/2026 21:58 | 350 | 26.50 |
| 07/10/2026 21:58 | 125 | 26.49 |
| 07/10/2026 21:58 | 125 | 26.49 |
| 07/10/2026 21:58 | 400 | 26.49 |
| 07/10/2026 21:58 | 125 | 26.49 |
| 07/10/2026 21:58 | 125 | 26.49 |
| 07/10/2026 21:58 | 125 | 26.49 |
| 07/10/2026 21:58 | 100 | 26.49 |
| 07/10/2026 21:58 | 8 | 26.485 |
| 07/10/2026 21:58 | 4 | 26.485 |
| 07/10/2026 21:58 | 1 | 26.49 |
| 07/10/2026 21:58 | 1 | 26.49 |
| 07/10/2026 21:58 | 1 | 26.49 |
| 07/10/2026 21:58 | 1 | 26.49 |
| 07/10/2026 21:58 | 9 | 26.49 |
| 07/10/2026 21:58 | 10 | 26.49 |
| 07/10/2026 21:58 | 1 | 26.49 |
| 07/10/2026 21:58 | 1 | 26.49 |
| 07/10/2026 21:58 | 99 | 26.49 |
| 07/10/2026 21:58 | 1 | 26.49 |
| 07/10/2026 21:58 | 103 | 26.50 |
| 07/10/2026 21:58 | 100 | 26.50 |
| 07/10/2026 21:58 | 41 | 26.49 |
| 07/10/2026 21:58 | 2 | 26.49 |
| 07/10/2026 21:58 | 125 | 26.50 |
| 07/10/2026 21:58 | 100 | 26.50 |
| 07/10/2026 21:58 | 5 | 26.50 |
| 07/10/2026 21:58 | 45 | 26.50 |
| 07/10/2026 21:58 | 4 | 26.50 |
| 07/10/2026 21:58 | 2 | 26.50 |
| 07/10/2026 21:58 | 169 | 26.50 |
| 07/10/2026 21:58 | 47 | 26.50 |
| 07/10/2026 21:58 | 284 | 26.50 |
| 07/10/2026 21:58 | 19 | 26.50 |
| 07/10/2026 21:58 | 3 | 26.50 |
| 07/10/2026 21:58 | 100 | 26.50 |
| 07/10/2026 21:58 | 139 | 26.50 |
| 07/10/2026 21:58 | 175 | 26.50 |
| 07/10/2026 21:58 | 817 | 26.51 |
| 07/10/2026 21:58 | 95 | 26.51 |
| 07/10/2026 21:58 | 304 | 26.51 |
| 07/10/2026 21:58 | 100 | 26.52 |
| 07/10/2026 21:58 | 100 | 26.525 |
| 07/10/2026 21:58 | 100 | 26.525 |
| 07/10/2026 21:58 | 100 | 26.525 |
| 07/10/2026 21:58 | 3 | 26.525 |
| 07/10/2026 21:58 | 100 | 26.525 |
| 07/10/2026 21:58 | 1 | 26.525 |
| 07/10/2026 21:58 | 100 | 26.525 |
| 07/10/2026 21:58 | 100 | 26.525 |
| 07/10/2026 21:57 | 70 | 26.525 |
| 07/10/2026 21:57 | 100 | 26.535 |
| 07/10/2026 21:57 | 400 | 26.52 |
| 07/10/2026 21:57 | 125 | 26.51 |
| 07/10/2026 21:57 | 100 | 26.51 |
| 07/10/2026 21:57 | 100 | 26.51 |
| 07/10/2026 21:57 | 52 | 26.50 |
| 07/10/2026 21:57 | 35 | 26.49 |
| 07/10/2026 21:57 | 157 | 26.49 |
| 07/10/2026 21:57 | 100 | 26.48 |
| 07/10/2026 21:57 | 100 | 26.48 |
| 07/10/2026 21:57 | 100 | 26.48 |
| 07/10/2026 21:57 | 56 | 26.48 |
| 07/10/2026 21:57 | 44 | 26.48 |
| 07/10/2026 21:57 | 8 | 26.48 |
| 07/10/2026 21:57 | 92 | 26.48 |
| 07/10/2026 21:57 | 100 | 26.48 |
| 07/10/2026 21:57 | 100 | 26.48 |
| 07/10/2026 21:57 | 100 | 26.48 |
| 07/10/2026 21:57 | 53 | 26.48 |
| 07/10/2026 21:57 | 157 | 26.48 |
| 07/10/2026 21:57 | 86 | 26.47 |
| 07/10/2026 21:57 | 1 | 26.47 |
| 07/10/2026 21:57 | 100 | 26.465 |
| 07/10/2026 21:57 | 86 | 26.45 |
| 07/10/2026 21:57 | 1 | 26.45 |
| 07/10/2026 21:57 | 25 | 26.465 |
| 07/10/2026 21:57 | 25 | 26.465 |
| 07/10/2026 21:57 | 25 | 26.465 |
| 07/10/2026 21:57 | 25 | 26.465 |
| 07/10/2026 21:57 | 200 | 26.47 |
| 07/10/2026 21:57 | 150 | 26.48 |
| 07/10/2026 21:57 | 50 | 26.48 |
| 07/10/2026 21:57 | 33 | 26.48 |
| 07/10/2026 21:57 | 68 | 26.48 |
| 07/10/2026 21:57 | 68 | 26.48 |
| 07/10/2026 21:57 | 17 | 26.48 |
| 07/10/2026 21:57 | 33 | 26.48 |
| 07/10/2026 21:57 | 18 | 26.48 |
| 07/10/2026 21:57 | 50 | 26.48 |
| 07/10/2026 21:57 | 150 | 26.48 |
| 07/10/2026 21:57 | 95 | 26.48 |
| 07/10/2026 21:57 | 68 | 26.48 |
| 07/10/2026 21:57 | 25 | 26.48 |
| 07/10/2026 21:57 | 50 | 26.48 |
| 07/10/2026 21:57 | 100 | 26.48 |
| 07/10/2026 21:57 | 150 | 26.48 |
| 07/10/2026 21:57 | 163 | 26.48 |
| 07/10/2026 21:57 | 105 | 26.48 |
| 07/10/2026 21:57 | 100 | 26.48 |
| 07/10/2026 21:57 | 109 | 26.48 |
| 07/10/2026 21:57 | 51 | 26.47 |
| 07/10/2026 21:57 | 157 | 26.47 |
| 07/10/2026 21:57 | 105 | 26.47 |
| 07/10/2026 21:57 | 100 | 26.47 |
| 07/10/2026 21:57 | 50 | 26.46 |
| 07/10/2026 21:57 | 50 | 26.45 |
| 07/10/2026 21:57 | 157 | 26.45 |
| 07/10/2026 21:57 | 51 | 26.44 |
| 07/10/2026 21:57 | 157 | 26.44 |
| 07/10/2026 21:57 | 50 | 26.43 |
| 07/10/2026 21:57 | 313 | 26.43 |
| 07/10/2026 21:57 | 105 | 26.43 |
| 07/10/2026 21:57 | 157 | 26.43 |
| 07/10/2026 21:57 | 100 | 26.43 |
| 07/10/2026 21:57 | 100 | 26.42 |
| 07/10/2026 21:57 | 100 | 26.42 |
| 07/10/2026 21:57 | 105 | 26.43 |
| 07/10/2026 21:57 | 157 | 26.44 |
| 07/10/2026 21:57 | 50 | 26.45 |
| 07/10/2026 21:57 | 36 | 26.45 |
| 07/10/2026 21:57 | 17 | 26.45 |
| 07/10/2026 21:57 | 140 | 26.45 |
| 07/10/2026 21:57 | 118 | 26.45 |
| 07/10/2026 21:57 | 118 | 26.45 |
| 07/10/2026 21:57 | 118 | 26.45 |
| 07/10/2026 21:57 | 39 | 26.45 |
| 07/10/2026 21:57 | 32 | 26.45 |
| 07/10/2026 21:57 | 157 | 26.45 |
| 07/10/2026 21:57 | 100 | 26.46 |
| 07/10/2026 21:57 | 100 | 26.46 |
| 07/10/2026 21:57 | 125 | 26.46 |
| 07/10/2026 21:57 | 50 | 26.465 |
| 07/10/2026 21:57 | 50 | 26.46 |
| 07/10/2026 21:57 | 125 | 26.46 |
| 07/10/2026 21:57 | 100 | 26.46 |
| 07/10/2026 21:57 | 125 | 26.46 |
| 07/10/2026 21:57 | 100 | 26.46 |
| 07/10/2026 21:57 | 125 | 26.46 |
| 07/10/2026 21:57 | 100 | 26.46 |
| 07/10/2026 21:57 | 125 | 26.46 |
| 07/10/2026 21:57 | 125 | 26.46 |
| 07/10/2026 21:57 | 100 | 26.46 |
| 07/10/2026 21:57 | 125 | 26.46 |
| 07/10/2026 21:57 | 100 | 26.46 |
| 07/10/2026 21:57 | 100 | 26.46 |
| 07/10/2026 21:57 | 125 | 26.46 |
| 07/10/2026 21:57 | 100 | 26.46 |
| 07/10/2026 21:57 | 75 | 26.46 |
| 07/10/2026 21:57 | 50 | 26.46 |
| 07/10/2026 21:57 | 100 | 26.46 |
| 07/10/2026 21:57 | 50 | 26.46 |
| 07/10/2026 21:57 | 75 | 26.46 |
| 07/10/2026 21:57 | 125 | 26.46 |
| 07/10/2026 21:57 | 142 | 26.46 |
| 07/10/2026 21:57 | 158 | 26.46 |
| 07/10/2026 21:57 | 100 | 26.46 |
| 07/10/2026 21:57 | 45 | 26.45 |
| 07/10/2026 21:57 | 5 | 26.45 |
| 07/10/2026 21:57 | 100 | 26.45 |
| 07/10/2026 21:57 | 100 | 26.45 |
| 07/10/2026 21:57 | 157 | 26.45 |
| 07/10/2026 21:57 | 100 | 26.44 |
| 07/10/2026 21:57 | 100 | 26.45 |
| 07/10/2026 21:57 | 258 | 26.44 |
| 07/10/2026 21:57 | 100 | 26.44 |
| 07/10/2026 21:57 | 42 | 26.44 |
| 07/10/2026 21:57 | 100 | 26.44 |
| 07/10/2026 21:57 | 29 | 26.43 |
| 07/10/2026 21:57 | 71 | 26.43 |
| 07/10/2026 21:57 | 200 | 26.43 |
| 07/10/2026 21:57 | 11 | 26.42 |
| 07/10/2026 21:57 | 8 | 26.42 |
| 07/10/2026 21:57 | 7 | 26.42 |
| 07/10/2026 21:57 | 100 | 26.41 |
| 07/10/2026 21:57 | 100 | 26.40 |
| 07/10/2026 21:57 | 48 | 26.40 |
| 07/10/2026 21:57 | 5 | 26.39 |
| 07/10/2026 21:57 | 9 | 26.39 |
| 07/10/2026 21:57 | 100 | 26.39 |
| 07/10/2026 21:57 | 100 | 26.39 |
| 07/10/2026 21:57 | 1 | 26.39 |
| 07/10/2026 21:57 | 35 | 26.39 |
| 07/10/2026 21:57 | 5 | 26.39 |
| 07/10/2026 21:57 | 5 | 26.39 |
| 07/10/2026 21:57 | 100 | 26.39 |
| 07/10/2026 21:57 | 100 | 26.39 |
| 07/10/2026 21:57 | 100 | 26.39 |
| 07/10/2026 21:57 | 1 | 26.39 |
| 07/10/2026 21:57 | 100 | 26.39 |
| 07/10/2026 21:57 | 52 | 26.39 |
| 07/10/2026 21:57 | 100 | 26.38 |
| 07/10/2026 21:57 | 49 | 26.38 |
| 07/10/2026 21:57 | 49 | 26.38 |
| 07/10/2026 21:57 | 116 | 26.38 |
| 07/10/2026 21:57 | 153 | 26.38 |
| 07/10/2026 21:57 | 45 | 26.38 |
| 07/10/2026 21:57 | 51 | 26.38 |
| 07/10/2026 21:57 | 52 | 26.37 |
| 07/10/2026 21:57 | 90 | 26.37 |
| 07/10/2026 21:57 | 50 | 26.37 |
| 07/10/2026 21:57 | 1 | 26.37 |
| 07/10/2026 21:57 | 84 | 26.37 |
| 07/10/2026 21:57 | 100 | 26.37 |
| 07/10/2026 21:57 | 500 | 26.37 |
| 07/10/2026 21:57 | 100 | 26.37 |
| 07/10/2026 21:57 | 1 | 26.37 |
| 07/10/2026 21:57 | 100 | 26.345 |
| 07/10/2026 21:57 | 100 | 26.345 |
| 07/10/2026 21:57 | 100 | 26.345 |
| 07/10/2026 21:57 | 100 | 26.345 |
| 07/10/2026 21:57 | 100 | 26.345 |
| 07/10/2026 21:57 | 100 | 26.345 |
| 07/10/2026 21:57 | 1 | 26.36 |
| 07/10/2026 21:57 | 234 | 26.36 |
| 07/10/2026 21:57 | 374 | 26.36 |
| 07/10/2026 21:57 | 26 | 26.36 |
| 07/10/2026 21:57 | 100 | 26.36 |
| 07/10/2026 21:57 | 75 | 26.36 |
| 07/10/2026 21:57 | 256 | 26.36 |
| 07/10/2026 21:57 | 144 | 26.36 |
| 07/10/2026 21:57 | 100 | 26.38 |
| 07/10/2026 21:57 | 14 | 26.37 |
| 07/10/2026 21:57 | 1 | 26.38 |
| 07/10/2026 21:57 | 28 | 26.38 |
| 07/10/2026 21:57 | 5 | 26.38 |
| 07/10/2026 21:57 | 5 | 26.38 |
| 07/10/2026 21:57 | 100 | 26.38 |
| 07/10/2026 21:57 | 1 | 26.38 |
| 07/10/2026 21:57 | 2 | 26.38 |
| 07/10/2026 21:57 | 1 | 26.38 |
| 07/10/2026 21:57 | 1 | 26.38 |
| 07/10/2026 21:57 | 34 | 26.38 |
| 07/10/2026 21:57 | 66 | 26.38 |
| 07/10/2026 21:57 | 1 | 26.38 |
| 07/10/2026 21:57 | 51 | 26.38 |
| 07/10/2026 21:57 | 74 | 26.39 |
| 07/10/2026 21:57 | 171 | 26.39 |
| 07/10/2026 21:57 | 300 | 26.39 |
| 07/10/2026 21:57 | 26 | 26.405 |
| 07/10/2026 21:57 | 28 | 26.38 |
| 07/10/2026 21:57 | 25 | 26.39 |
| 07/10/2026 21:56 | 34 | 26.40 |
| 07/10/2026 21:56 | 66 | 26.40 |
| 07/10/2026 21:56 | 1 | 26.40 |
| 07/10/2026 21:56 | 217 | 26.42 |
| 07/10/2026 21:56 | 100 | 26.42 |
| 07/10/2026 21:56 | 63 | 26.42 |
| 07/10/2026 21:56 | 229 | 26.42 |
| 07/10/2026 21:56 | 25 | 26.42 |
| 07/10/2026 21:56 | 81 | 26.42 |
| 07/10/2026 21:56 | 25 | 26.44 |
| 07/10/2026 21:56 | 8 | 26.43 |
| 07/10/2026 21:56 | 67 | 26.43 |
| 07/10/2026 21:56 | 43 | 26.43 |
| 07/10/2026 21:56 | 91 | 26.43 |
| 07/10/2026 21:56 | 130 | 26.43 |
| 07/10/2026 21:56 | 84 | 26.43 |
| 07/10/2026 21:56 | 1 | 26.43 |
| 07/10/2026 21:56 | 25 | 26.44 |
| 07/10/2026 21:56 | 25 | 26.44 |
| 07/10/2026 21:56 | 25 | 26.44 |
| 07/10/2026 21:56 | 25 | 26.44 |
| 07/10/2026 21:56 | 25 | 26.44 |
| 07/10/2026 21:56 | 25 | 26.44 |
| 07/10/2026 21:56 | 25 | 26.44 |
| 07/10/2026 21:56 | 100 | 26.455 |
| 07/10/2026 21:56 | 100 | 26.45 |
| 07/10/2026 21:56 | 99 | 26.45 |
| 07/10/2026 21:56 | 50 | 26.44 |
| 07/10/2026 21:56 | 128 | 26.46 |
| 07/10/2026 21:56 | 100 | 26.46 |
| 07/10/2026 21:56 | 100 | 26.46 |
| 07/10/2026 21:56 | 5 | 26.46 |
| 07/10/2026 21:56 | 100 | 26.50 |
| 07/10/2026 21:56 | 100 | 26.50 |
| 07/10/2026 21:56 | 100 | 26.51 |
| 07/10/2026 21:56 | 30 | 26.51 |
| 07/10/2026 21:56 | 13 | 26.51 |
| 07/10/2026 21:56 | 100 | 26.51 |
| 07/10/2026 21:56 | 5 | 26.51 |
| 07/10/2026 21:56 | 100 | 26.51 |
| 07/10/2026 21:56 | 100 | 26.53 |
| 07/10/2026 21:56 | 5 | 26.53 |
| 07/10/2026 21:56 | 40 | 26.53 |
| 07/10/2026 21:56 | 100 | 26.54 |
| 07/10/2026 21:56 | 264 | 26.54 |
| 07/10/2026 21:56 | 100 | 26.54 |
| 07/10/2026 21:56 | 36 | 26.54 |
| 07/10/2026 21:56 | 100 | 26.555 |
| 07/10/2026 21:56 | 22 | 26.555 |
| 07/10/2026 21:56 | 50 | 26.55 |
| 07/10/2026 21:56 | 50 | 26.55 |
| 07/10/2026 21:56 | 100 | 26.55 |
| 07/10/2026 21:56 | 100 | 26.55 |
| 07/10/2026 21:56 | 270 | 26.55 |
| 07/10/2026 21:56 | 7 | 26.55 |
| 07/10/2026 21:56 | 1 | 26.55 |
| 07/10/2026 21:56 | 100 | 26.55 |
| 07/10/2026 21:56 | 20 | 26.55 |
| 07/10/2026 21:56 | 80 | 26.55 |
| 07/10/2026 21:56 | 100 | 26.56 |
| 07/10/2026 21:56 | 14 | 26.56 |
| 07/10/2026 21:56 | 80 | 26.56 |
| 07/10/2026 21:56 | 3 | 26.56 |
| 07/10/2026 21:56 | 10 | 26.56 |
| 07/10/2026 21:56 | 100 | 26.56 |
| 07/10/2026 21:56 | 100 | 26.56 |
| 07/10/2026 21:56 | 20 | 26.56 |
| 07/10/2026 21:56 | 13 | 26.57 |
| 07/10/2026 21:56 | 13 | 26.57 |
| 07/10/2026 21:56 | 13 | 26.57 |
| 07/10/2026 21:56 | 20 | 26.57 |
| 07/10/2026 21:56 | 20 | 26.57 |
| 07/10/2026 21:56 | 20 | 26.57 |
| 07/10/2026 21:56 | 100 | 26.58 |
| 07/10/2026 21:56 | 100 | 26.58 |
| 07/10/2026 21:56 | 10 | 26.58 |
| 07/10/2026 21:56 | 13 | 26.58 |
| 07/10/2026 21:56 | 14 | 26.59 |
| 07/10/2026 21:56 | 100 | 26.59 |
| 07/10/2026 21:56 | 71 | 26.59 |
| 07/10/2026 21:56 | 100 | 26.605 |
| 07/10/2026 21:56 | 100 | 26.605 |
| 07/10/2026 21:56 | 400 | 26.60 |
| 07/10/2026 21:56 | 100 | 26.605 |
| 07/10/2026 21:56 | 99 | 26.61 |
| 07/10/2026 21:56 | 11 | 26.61 |
| 07/10/2026 21:56 | 100 | 26.61 |
| 07/10/2026 21:56 | 71 | 26.61 |
| 07/10/2026 21:56 | 1 | 26.60 |
| 07/10/2026 21:56 | 3 | 26.60 |
| 07/10/2026 21:56 | 4 | 26.60 |
| 07/10/2026 21:56 | 2 | 26.60 |
| 07/10/2026 21:56 | 2 | 26.60 |
| 07/10/2026 21:56 | 2 | 26.60 |
| 07/10/2026 21:56 | 2 | 26.60 |
| 07/10/2026 21:56 | 18 | 26.62 |
| 07/10/2026 21:56 | 58 | 26.62 |
| 07/10/2026 21:56 | 22 | 26.62 |
| 07/10/2026 21:56 | 2 | 26.61 |
| 07/10/2026 21:55 | 1 | 26.62 |
| 07/10/2026 21:55 | 5 | 26.62 |
| 07/10/2026 21:55 | 2 | 26.62 |
| 07/10/2026 21:55 | 3 | 26.62 |
| 07/10/2026 21:55 | 5 | 26.62 |
| 07/10/2026 21:55 | 80 | 26.62 |
| 07/10/2026 21:55 | 1 | 26.60 |
| 07/10/2026 21:55 | 82 | 26.62 |
| 07/10/2026 21:55 | 18 | 26.62 |
| 07/10/2026 21:55 | 1 | 26.59 |
| 07/10/2026 21:55 | 92 | 26.61 |
| 07/10/2026 21:55 | 2 | 26.61 |
| 07/10/2026 21:55 | 6 | 26.61 |
| 07/10/2026 21:55 | 17 | 26.59 |
| 07/10/2026 21:55 | 35 | 26.59 |
| 07/10/2026 21:55 | 4 | 26.59 |
| 07/10/2026 21:55 | 65 | 26.59 |
| 07/10/2026 21:55 | 28 | 26.58 |
| 07/10/2026 21:55 | 27 | 26.58 |
| 07/10/2026 21:55 | 100 | 26.58 |
| 07/10/2026 21:55 | 2 | 26.58 |
| 07/10/2026 21:55 | 98 | 26.58 |
| 07/10/2026 21:55 | 13 | 26.58 |
| 07/10/2026 21:55 | 2 | 26.58 |
| 07/10/2026 21:55 | 50 | 26.58 |
| 07/10/2026 21:55 | 48 | 26.58 |
| 07/10/2026 21:55 | 65 | 26.59 |
| 07/10/2026 21:55 | 65 | 26.59 |
| 07/10/2026 21:54 | 100 | 26.60 |
| 07/10/2026 21:54 | 56 | 26.60 |
| 07/10/2026 21:54 | 19 | 26.60 |
| 07/10/2026 21:54 | 67 | 26.60 |
| 07/10/2026 21:54 | 10 | 26.60 |
| 07/10/2026 21:54 | 5 | 26.60 |
| 07/10/2026 21:54 | 45 | 26.60 |
| 07/10/2026 21:54 | 42 | 26.60 |
| 07/10/2026 21:54 | 100 | 26.60 |
| 07/10/2026 21:54 | 52 | 26.60 |
| 07/10/2026 21:54 | 100 | 26.61 |
| 07/10/2026 21:54 | 35 | 26.61 |
| 07/10/2026 21:54 | 100 | 26.61 |
| 07/10/2026 21:54 | 39 | 26.61 |
| 07/10/2026 21:54 | 100 | 26.62 |
| 07/10/2026 21:54 | 4 | 26.62 |
| 07/10/2026 21:54 | 100 | 26.62 |
| 07/10/2026 21:54 | 100 | 26.62 |
| 07/10/2026 21:54 | 100 | 26.62 |
| 07/10/2026 21:54 | 100 | 26.64 |
| 07/10/2026 21:54 | 100 | 26.64 |
| 07/10/2026 21:54 | 50 | 26.63 |
| 07/10/2026 21:54 | 2 | 26.63 |
| 07/10/2026 21:54 | 70 | 26.63 |
| 07/10/2026 21:54 | 100 | 26.63 |
| 07/10/2026 21:54 | 36 | 26.62 |
| 07/10/2026 21:54 | 60 | 26.62 |
| 07/10/2026 21:54 | 2 | 26.62 |
| 07/10/2026 21:54 | 98 | 26.62 |
| 07/10/2026 21:54 | 2 | 26.62 |
| 07/10/2026 21:54 | 100 | 26.63 |
| 07/10/2026 21:54 | 100 | 26.645 |
| 07/10/2026 21:54 | 100 | 26.64 |
| 07/10/2026 21:54 | 100 | 26.65 |
| 07/10/2026 21:54 | 25 | 26.64 |
| 07/10/2026 21:54 | 25 | 26.635 |
| 07/10/2026 21:54 | 25 | 26.64 |
| 07/10/2026 21:54 | 25 | 26.64 |
| 07/10/2026 21:54 | 25 | 26.64 |
| 07/10/2026 21:54 | 41 | 26.63 |
| 07/10/2026 21:54 | 1 | 26.63 |
| 07/10/2026 21:54 | 20 | 26.63 |
| 07/10/2026 21:54 | 65 | 26.63 |
| 07/10/2026 21:54 | 15 | 26.63 |
| 07/10/2026 21:54 | 50 | 26.63 |
| 07/10/2026 21:54 | 35 | 26.63 |
| 07/10/2026 21:54 | 25 | 26.62 |
| 07/10/2026 21:54 | 400 | 26.62 |
| 07/10/2026 21:54 | 100 | 26.625 |
| 07/10/2026 21:54 | 100 | 26.62 |
| 07/10/2026 21:54 | 100 | 26.62 |
| 07/10/2026 21:54 | 35 | 26.62 |
| 07/10/2026 21:54 | 1 | 26.62 |
| 07/10/2026 21:54 | 50 | 26.62 |
| 07/10/2026 21:54 | 50 | 26.63 |
| 07/10/2026 21:54 | 90 | 26.63 |
| 07/10/2026 21:54 | 100 | 26.64 |
| 07/10/2026 21:54 | 100 | 26.63 |
| 07/10/2026 21:54 | 100 | 26.62 |
| 07/10/2026 21:54 | 5 | 26.62 |
| 07/10/2026 21:54 | 100 | 26.61 |
| 07/10/2026 21:54 | 5 | 26.61 |
| 07/10/2026 21:54 | 100 | 26.61 |
| 07/10/2026 21:54 | 1 | 26.60 |
| 07/10/2026 21:54 | 100 | 26.60 |
| 07/10/2026 21:54 | 100 | 26.60 |
| 07/10/2026 21:54 | 1 | 26.60 |
| 07/10/2026 21:54 | 5 | 26.60 |
| 07/10/2026 21:54 | 5 | 26.59 |
| 07/10/2026 21:54 | 80 | 26.59 |
| 07/10/2026 21:54 | 100 | 26.58 |
| 07/10/2026 21:54 | 5 | 26.58 |
| 07/10/2026 21:54 | 100 | 26.57 |
| 07/10/2026 21:54 | 100 | 26.57 |
| 07/10/2026 21:54 | 9 | 26.57 |
| 07/10/2026 21:54 | 5 | 26.57 |
| 07/10/2026 21:54 | 5 | 26.57 |
| 07/10/2026 21:54 | 100 | 26.56 |
| 07/10/2026 21:54 | 100 | 26.56 |
| 07/10/2026 21:54 | 5 | 26.56 |
| 07/10/2026 21:54 | 2 | 26.56 |
| 07/10/2026 21:54 | 15 | 26.56 |
| 07/10/2026 21:54 | 34 | 26.56 |
| 07/10/2026 21:54 | 1 | 26.56 |
| 07/10/2026 21:54 | 9 | 26.56 |
| 07/10/2026 21:54 | 100 | 26.55 |
| 07/10/2026 21:54 | 5 | 26.55 |
| 07/10/2026 21:54 | 500 | 26.54 |
| 07/10/2026 21:54 | 10 | 26.54 |
| 07/10/2026 21:54 | 100 | 26.54 |
| 07/10/2026 21:54 | 120 | 26.54 |
| 07/10/2026 21:54 | 5 | 26.54 |
| 07/10/2026 21:54 | 5 | 26.54 |
| 07/10/2026 21:54 | 25 | 26.52 |
| 07/10/2026 21:54 | 25 | 26.52 |
| 07/10/2026 21:54 | 25 | 26.52 |
| 07/10/2026 21:54 | 25 | 26.52 |
| 07/10/2026 21:54 | 100 | 26.52 |
| 07/10/2026 21:54 | 50 | 26.52 |
| 07/10/2026 21:54 | 35 | 26.52 |
| 07/10/2026 21:54 | 89 | 26.52 |
| 07/10/2026 21:54 | 11 | 26.52 |
| 07/10/2026 21:54 | 89 | 26.52 |
| 07/10/2026 21:54 | 26 | 26.52 |
| 07/10/2026 21:54 | 28 | 26.52 |
| 07/10/2026 21:54 | 28 | 26.52 |
| 07/10/2026 21:54 | 2 | 26.52 |
| 07/10/2026 21:54 | 15 | 26.52 |
| 07/10/2026 21:54 | 100 | 26.52 |
| 07/10/2026 21:54 | 58 | 26.52 |
| 07/10/2026 21:54 | 35 | 26.52 |
| 07/10/2026 21:54 | 100 | 26.51 |
| 07/10/2026 21:54 | 100 | 26.52 |
| 07/10/2026 21:54 | 100 | 26.52 |
| 07/10/2026 21:54 | 5 | 26.51 |
| 07/10/2026 21:54 | 78 | 26.51 |
| 07/10/2026 21:54 | 17 | 26.51 |
| 07/10/2026 21:54 | 50 | 26.52 |
| 07/10/2026 21:54 | 11 | 26.52 |
| 07/10/2026 21:54 | 39 | 26.52 |
| 07/10/2026 21:54 | 39 | 26.53 |
| 07/10/2026 21:54 | 60 | 26.53 |
| 07/10/2026 21:54 | 18 | 26.535 |
| 07/10/2026 21:54 | 6 | 26.535 |
| 07/10/2026 21:54 | 72 | 26.535 |
| 07/10/2026 21:53 | 25 | 26.535 |
| 07/10/2026 21:53 | 18 | 26.55 |
| 07/10/2026 21:53 | 3 | 26.535 |
| 07/10/2026 21:53 | 100 | 26.535 |
| 07/10/2026 21:53 | 1 | 26.55 |
| 07/10/2026 21:53 | 4 | 26.53 |
| 07/10/2026 21:53 | 4 | 26.53 |
| 07/10/2026 21:53 | 4 | 26.53 |
| 07/10/2026 21:53 | 4 | 26.53 |
| 07/10/2026 21:53 | 4 | 26.53 |
| 07/10/2026 21:53 | 4 | 26.53 |
| 07/10/2026 21:52 | 1 | 26.53 |
| 07/10/2026 21:52 | 2 | 26.53 |
| 07/10/2026 21:52 | 1 | 26.51 |
| 07/10/2026 21:52 | 100 | 26.535 |
| 07/10/2026 21:51 | 100 | 26.535 |
| 07/10/2026 21:51 | 100 | 26.535 |
| 07/10/2026 21:50 | 13 | 26.54 |
| 07/10/2026 21:50 | 4 | 26.54 |
| 07/10/2026 21:50 | 1 | 26.53 |
| 07/10/2026 21:50 | 1 | 26.53 |
| 07/10/2026 21:50 | 1 | 26.53 |
| 07/10/2026 21:50 | 1 | 26.52 |
| 07/10/2026 21:50 | 1 | 26.52 |
| 07/10/2026 21:50 | 1 | 26.52 |
| 07/10/2026 21:50 | 13 | 26.52 |
| 07/10/2026 21:50 | 96 | 26.51 |
| 07/10/2026 21:50 | 13 | 26.51 |
| 07/10/2026 21:50 | 13 | 26.51 |
| 07/10/2026 21:50 | 5 | 26.51 |
| 07/10/2026 21:50 | 13 | 26.51 |
| 07/10/2026 21:50 | 1 | 26.51 |
| 07/10/2026 21:50 | 99 | 26.51 |
| 07/10/2026 21:50 | 1 | 26.51 |
| 07/10/2026 21:50 | 100 | 26.52 |
| 07/10/2026 21:50 | 69 | 26.51 |
| 07/10/2026 21:50 | 13 | 26.52 |
| 07/10/2026 21:50 | 13 | 26.52 |
| 07/10/2026 21:50 | 5 | 26.52 |
| 07/10/2026 21:50 | 100 | 26.52 |
| 07/10/2026 21:50 | 23 | 26.53 |
| 07/10/2026 21:50 | 74 | 26.53 |
| 07/10/2026 21:50 | 100 | 26.53 |
| 07/10/2026 21:50 | 80 | 26.53 |
| 07/10/2026 21:50 | 65 | 26.53 |
| 07/10/2026 21:50 | 35 | 26.53 |
| 07/10/2026 21:50 | 18 | 26.53 |
| 07/10/2026 21:50 | 5 | 26.53 |
| 07/10/2026 21:50 | 20 | 26.53 |
| 07/10/2026 21:50 | 19 | 26.53 |
| 07/10/2026 21:50 | 29 | 26.53 |
| 07/10/2026 21:50 | 20 | 26.53 |
| 07/10/2026 21:49 | 23 | 26.55 |
| 07/10/2026 21:49 | 10 | 26.55 |
| 07/10/2026 21:49 | 10 | 26.55 |
| 07/10/2026 21:49 | 3 | 26.55 |
| 07/10/2026 21:49 | 100 | 26.55 |
| 07/10/2026 21:49 | 100 | 26.57 |
| 07/10/2026 21:49 | 100 | 26.57 |
| 07/10/2026 21:49 | 20 | 26.58 |
| 07/10/2026 21:49 | 4 | 26.58 |
| 07/10/2026 21:49 | 1 | 26.58 |
| 07/10/2026 21:49 | 2 | 26.565 |
| 07/10/2026 21:48 | 7 | 26.57 |
| 07/10/2026 21:48 | 4 | 26.565 |
| 07/10/2026 21:47 | 100 | 26.55 |
| 07/10/2026 21:47 | 20 | 26.55 |
| 07/10/2026 21:47 | 13 | 26.55 |
| 07/10/2026 21:47 | 20 | 26.55 |
| 07/10/2026 21:47 | 5 | 26.55 |
| 07/10/2026 21:47 | 6 | 26.55 |
| 07/10/2026 21:47 | 48 | 26.55 |
| 07/10/2026 21:47 | 52 | 26.55 |
| 07/10/2026 21:47 | 89 | 26.55 |
| 07/10/2026 21:47 | 11 | 26.55 |
| 07/10/2026 21:47 | 10 | 26.55 |
| 07/10/2026 21:47 | 55 | 26.58 |
| 07/10/2026 21:47 | 1 | 26.57 |
| 07/10/2026 21:47 | 1 | 26.59 |
| 07/10/2026 21:47 | 5 | 26.59 |
| 07/10/2026 21:47 | 5 | 26.59 |
| 07/10/2026 21:47 | 9 | 26.575 |
| 07/10/2026 21:46 | 100 | 26.58 |
| 07/10/2026 21:46 | 100 | 26.58 |
| 07/10/2026 21:46 | 7 | 26.58 |
| 07/10/2026 21:46 | 4 | 26.58 |
| 07/10/2026 21:46 | 5 | 26.58 |
| 07/10/2026 21:46 | 1 | 26.57 |
| 07/10/2026 21:46 | 12 | 26.57 |
| 07/10/2026 21:46 | 100 | 26.56 |
| 07/10/2026 21:46 | 3 | 26.56 |
| 07/10/2026 21:46 | 7 | 26.56 |
| 07/10/2026 21:46 | 100 | 26.56 |
| 07/10/2026 21:45 | 1 | 26.545 |
| 07/10/2026 21:45 | 1 | 26.545 |
| 07/10/2026 21:45 | 93 | 26.56 |
| 07/10/2026 21:45 | 2 | 26.56 |
| 07/10/2026 21:45 | 5 | 26.56 |
| 07/10/2026 21:45 | 7 | 26.545 |
| 07/10/2026 21:44 | 18 | 26.545 |
| 07/10/2026 21:44 | 1 | 26.545 |
| 07/10/2026 21:44 | 1 | 26.545 |
| 07/10/2026 21:44 | 1 | 26.545 |
| 07/10/2026 21:44 | 1 | 26.545 |
| 07/10/2026 21:43 | 30 | 26.54 |
| 07/10/2026 21:43 | 70 | 26.54 |
| 07/10/2026 21:43 | 10 | 26.54 |
| 07/10/2026 21:43 | 100 | 26.54 |
| 07/10/2026 21:43 | 20 | 26.54 |
| 07/10/2026 21:43 | 80 | 26.54 |
| 07/10/2026 21:43 | 20 | 26.54 |
| 07/10/2026 21:41 | 50 | 26.54 |
| 07/10/2026 21:41 | 3 | 26.51 |
| 07/10/2026 21:41 | 45 | 26.51 |
| 07/10/2026 21:41 | 12 | 26.50 |
| 07/10/2026 21:41 | 100 | 26.49 |
| 07/10/2026 21:41 | 2 | 26.48 |
| 07/10/2026 21:41 | 4 | 26.48 |
| 07/10/2026 21:41 | 100 | 26.48 |
| 07/10/2026 21:41 | 50 | 26.47 |
| 07/10/2026 21:41 | 1 | 26.47 |
| 07/10/2026 21:41 | 10 | 26.47 |
| 07/10/2026 21:41 | 20 | 26.47 |
| 07/10/2026 21:41 | 43 | 26.47 |
| 07/10/2026 21:41 | 68 | 26.47 |
| 07/10/2026 21:41 | 32 | 26.47 |
| 07/10/2026 21:41 | 68 | 26.47 |
| 07/10/2026 21:40 | 32 | 26.47 |
| 07/10/2026 21:40 | 9 | 26.47 |
| 07/10/2026 21:40 | 43 | 26.47 |
| 07/10/2026 21:40 | 1 | 26.47 |
| 07/10/2026 21:40 | 32 | 26.47 |
| 07/10/2026 21:40 | 31 | 26.47 |
| 07/10/2026 21:40 | 1 | 26.47 |
| 07/10/2026 21:40 | 10 | 26.45 |
| 07/10/2026 21:40 | 2 | 26.445 |
| 07/10/2026 21:40 | 2 | 26.445 |
| 07/10/2026 21:40 | 62 | 26.46 |
| 07/10/2026 21:39 | 100 | 26.43 |
| 07/10/2026 21:39 | 10 | 26.43 |
| 07/10/2026 21:39 | 100 | 26.445 |
| 07/10/2026 21:39 | 100 | 26.445 |
| 07/10/2026 21:37 | 3 | 26.445 |
| 07/10/2026 21:37 | 5 | 26.445 |
| 07/10/2026 21:37 | 25 | 26.445 |
| 07/10/2026 21:37 | 25 | 26.445 |
| 07/10/2026 21:37 | 25 | 26.445 |
| 07/10/2026 21:37 | 25 | 26.445 |
| 07/10/2026 21:36 | 8 | 26.43 |
| 07/10/2026 21:36 | 2 | 26.43 |
| 07/10/2026 21:35 | 100 | 26.445 |
| 07/10/2026 21:35 | 80 | 26.445 |
| 07/10/2026 21:35 | 100 | 26.43 |
| 07/10/2026 21:35 | 100 | 26.43 |
| 07/10/2026 21:35 | 100 | 26.43 |
| 07/10/2026 21:35 | 100 | 26.43 |
| 07/10/2026 21:35 | 2 | 26.43 |
| 07/10/2026 21:35 | 100 | 26.445 |
| 07/10/2026 21:35 | 61 | 26.43 |
| 07/10/2026 21:35 | 100 | 26.43 |
| 07/10/2026 21:35 | 100 | 26.43 |
| 07/10/2026 21:35 | 100 | 26.455 |
| 07/10/2026 21:35 | 100 | 26.455 |
| 07/10/2026 21:35 | 90 | 26.45 |
| 07/10/2026 21:35 | 88 | 26.45 |
| 07/10/2026 21:35 | 25 | 26.45 |
| 07/10/2026 21:35 | 100 | 26.455 |
| 07/10/2026 21:33 | 50 | 26.48 |
| 07/10/2026 21:33 | 50 | 26.47 |
| 07/10/2026 21:32 | 50 | 26.47 |
| 07/10/2026 21:32 | 50 | 26.46 |
| 07/10/2026 21:32 | 50 | 26.46 |
| 07/10/2026 21:32 | 10 | 26.47 |
| 07/10/2026 21:32 | 100 | 26.47 |
| 07/10/2026 21:32 | 10 | 26.47 |
| 07/10/2026 21:32 | 12 | 26.47 |
| 07/10/2026 21:32 | 16 | 26.47 |
| 07/10/2026 21:32 | 10 | 26.47 |
| 07/10/2026 21:32 | 300 | 26.47 |
| 07/10/2026 21:32 | 20 | 26.47 |
| 07/10/2026 21:31 | 12 | 26.46 |
| 07/10/2026 21:31 | 8 | 26.44 |
| 07/10/2026 21:31 | 2 | 26.44 |
| 07/10/2026 21:31 | 8 | 26.45 |
| 07/10/2026 21:31 | 10 | 26.45 |
| 07/10/2026 21:31 | 10 | 26.45 |
| 07/10/2026 21:31 | 10 | 26.45 |
| 07/10/2026 21:30 | 13 | 26.47 |
| 07/10/2026 21:30 | 10 | 26.47 |
| 07/10/2026 21:30 | 36 | 26.47 |
| 07/10/2026 21:30 | 1 | 26.48 |
| 07/10/2026 21:30 | 10 | 26.48 |
| 07/10/2026 21:30 | 1 | 26.48 |
| 07/10/2026 21:30 | 100 | 26.48 |
| 07/10/2026 21:30 | 1 | 26.50 |
| 07/10/2026 21:29 | 100 | 26.50 |
| 07/10/2026 21:29 | 100 | 26.50 |
| 07/10/2026 21:29 | 10 | 26.50 |
| 07/10/2026 21:29 | 25 | 26.50 |
| 07/10/2026 21:29 | 90 | 26.50 |
| 07/10/2026 21:29 | 5 | 26.50 |
| 07/10/2026 21:29 | 10 | 26.50 |
| 07/10/2026 21:29 | 100 | 26.49 |
| 07/10/2026 21:29 | 100 | 26.49 |
| 07/10/2026 21:29 | 4 | 26.49 |
| 07/10/2026 21:29 | 100 | 26.49 |
| 07/10/2026 21:29 | 100 | 26.49 |
| 07/10/2026 21:29 | 36 | 26.49 |
| 07/10/2026 21:29 | 33 | 26.49 |
| 07/10/2026 21:28 | 2 | 26.46 |
| 07/10/2026 21:26 | 27 | 26.46 |
| 07/10/2026 21:23 | 5 | 26.45 |
| 07/10/2026 21:21 | 6 | 26.49 |
| 07/10/2026 21:21 | 18 | 26.49 |
| 07/10/2026 21:21 | 12 | 26.49 |
| 07/10/2026 21:21 | 100 | 26.48 |
| 07/10/2026 21:21 | 100 | 26.47 |
| 07/10/2026 21:21 | 10 | 26.47 |
| 07/10/2026 21:21 | 2 | 26.47 |
| 07/10/2026 21:21 | 4 | 26.47 |
| 07/10/2026 21:21 | 125 | 26.46 |
| 07/10/2026 21:21 | 1 | 26.46 |
| 07/10/2026 21:21 | 50 | 26.45 |
| 07/10/2026 21:21 | 100 | 26.45 |
| 07/10/2026 21:21 | 100 | 26.45 |
| 07/10/2026 21:20 | 55 | 26.42 |
| 07/10/2026 21:20 | 276 | 26.42 |
| 07/10/2026 21:20 | 245 | 26.42 |
| 07/10/2026 21:20 | 40 | 26.42 |
| 07/10/2026 21:20 | 100 | 26.42 |
| 07/10/2026 21:20 | 60 | 26.42 |
| 07/10/2026 21:20 | 45 | 26.42 |
| 07/10/2026 21:20 | 100 | 26.42 |
| 07/10/2026 21:20 | 100 | 26.42 |
| 07/10/2026 21:20 | 40 | 26.42 |
| 07/10/2026 21:20 | 13 | 26.42 |
| 07/10/2026 21:20 | 56 | 26.42 |
| 07/10/2026 21:20 | 13 | 26.42 |
| 07/10/2026 21:19 | 13 | 26.43 |
| 07/10/2026 21:19 | 5 | 26.43 |
| 07/10/2026 21:19 | 57 | 26.43 |
| 07/10/2026 21:19 | 13 | 26.43 |
| 07/10/2026 21:19 | 13 | 26.43 |
| 07/10/2026 21:19 | 20 | 26.43 |
| 07/10/2026 21:19 | 13 | 26.44 |
| 07/10/2026 21:19 | 100 | 26.44 |
| 07/10/2026 21:19 | 26 | 26.44 |
| 07/10/2026 21:19 | 13 | 26.44 |
| 07/10/2026 21:19 | 13 | 26.44 |
| 07/10/2026 21:19 | 57 | 26.44 |
| 07/10/2026 21:19 | 20 | 26.44 |
| 07/10/2026 21:19 | 37 | 26.44 |
| 07/10/2026 21:19 | 100 | 26.45 |
| 07/10/2026 21:19 | 13 | 26.45 |
| 07/10/2026 21:19 | 26 | 26.46 |
| 07/10/2026 21:19 | 52 | 26.46 |
| 07/10/2026 21:19 | 13 | 26.47 |
| 07/10/2026 21:19 | 26 | 26.47 |
| 07/10/2026 21:19 | 20 | 26.47 |
| 07/10/2026 21:19 | 10 | 26.47 |
| 07/10/2026 21:19 | 13 | 26.47 |
| 07/10/2026 21:19 | 39 | 26.47 |
| 07/10/2026 21:19 | 20 | 26.47 |
| 07/10/2026 21:19 | 12 | 26.505 |
| 07/10/2026 21:18 | 6 | 26.50 |
| 07/10/2026 21:18 | 10 | 26.50 |
| 07/10/2026 21:18 | 100 | 26.50 |
| 07/10/2026 21:18 | 17 | 26.50 |
| 07/10/2026 21:18 | 14 | 26.49 |
| 07/10/2026 21:18 | 17 | 26.49 |
| 07/10/2026 21:18 | 17 | 26.49 |
| 07/10/2026 21:18 | 1 | 26.49 |
| 07/10/2026 21:18 | 25 | 26.49 |
| 07/10/2026 21:18 | 4 | 26.49 |
| 07/10/2026 21:18 | 10 | 26.49 |
| 07/10/2026 21:18 | 5 | 26.49 |
| 07/10/2026 21:18 | 14 | 26.49 |
| 07/10/2026 21:18 | 5 | 26.49 |
| 07/10/2026 21:18 | 100 | 26.48 |
| 07/10/2026 21:18 | 20 | 26.48 |
| 07/10/2026 21:18 | 5 | 26.48 |
| 07/10/2026 21:18 | 1 | 26.48 |
| 07/10/2026 21:18 | 100 | 26.48 |
| 07/10/2026 21:18 | 1 | 26.47 |
| 07/10/2026 21:17 | 13 | 26.46 |
| 07/10/2026 21:16 | 1 | 26.47 |
| 07/10/2026 21:15 | 10 | 26.46 |
| 07/10/2026 21:15 | 20 | 26.46 |
| 07/10/2026 21:15 | 100 | 26.475 |
| 07/10/2026 21:15 | 10 | 26.48 |
| 07/10/2026 21:15 | 1 | 26.48 |
| 07/10/2026 21:15 | 1 | 26.48 |
| 07/10/2026 21:14 | 125 | 26.49 |
| 07/10/2026 21:14 | 100 | 26.49 |
| 07/10/2026 21:14 | 100 | 26.49 |
| 07/10/2026 21:14 | 5 | 26.49 |
| 07/10/2026 21:14 | 1 | 26.49 |
| 07/10/2026 21:14 | 42 | 26.49 |
| 07/10/2026 21:14 | 20 | 26.49 |
| 07/10/2026 21:14 | 44 | 26.48 |
| 07/10/2026 21:14 | 10 | 26.48 |
| 07/10/2026 21:14 | 4 | 26.48 |
| 07/10/2026 21:14 | 16 | 26.47 |
| 07/10/2026 21:12 | 1 | 26.47 |
| 07/10/2026 21:12 | 1 | 26.47 |
| 07/10/2026 21:10 | 10 | 26.48 |
| 07/10/2026 21:10 | 20 | 26.48 |
| 07/10/2026 21:10 | 5 | 26.48 |
| 07/10/2026 21:08 | 1 | 26.455 |
| 07/10/2026 21:08 | 100 | 26.46 |
| 07/10/2026 21:08 | 10 | 26.45 |
| 07/10/2026 21:08 | 26 | 26.45 |
| 07/10/2026 21:08 | 20 | 26.45 |
| 07/10/2026 21:08 | 80 | 26.45 |
| 07/10/2026 21:08 | 10 | 26.45 |
| 07/10/2026 21:08 | 10 | 26.45 |
| 07/10/2026 21:08 | 1 | 26.46 |
| 07/10/2026 21:08 | 49 | 26.46 |
| 07/10/2026 21:08 | 100 | 26.46 |
| 07/10/2026 21:08 | 2 | 26.48 |
| 07/10/2026 21:08 | 8 | 26.48 |
| 07/10/2026 21:08 | 9 | 26.48 |
| 07/10/2026 21:08 | 1 | 26.48 |
| 07/10/2026 21:06 | 19 | 26.47 |
| 07/10/2026 21:06 | 1 | 26.47 |
| 07/10/2026 21:05 | 4 | 26.47 |
| 07/10/2026 21:05 | 22 | 26.47 |
| 07/10/2026 21:05 | 10 | 26.47 |
| 07/10/2026 21:05 | 10 | 26.47 |
| 07/10/2026 21:05 | 100 | 26.46 |
| 07/10/2026 21:05 | 100 | 26.46 |
| 07/10/2026 21:05 | 2 | 26.46 |
| 07/10/2026 21:05 | 10 | 26.46 |
| 07/10/2026 21:05 | 1 | 26.46 |
| 07/10/2026 21:05 | 8 | 26.46 |
| 07/10/2026 21:05 | 50 | 26.46 |
| 07/10/2026 21:05 | 271 | 26.46 |
| 07/10/2026 21:05 | 29 | 26.46 |
| 07/10/2026 21:03 | 2 | 26.45 |
| 07/10/2026 21:03 | 2 | 26.44 |
| 07/10/2026 21:00 | 80 | 26.45 |
| 07/10/2026 21:00 | 18 | 26.45 |
| 07/10/2026 21:00 | 20 | 26.45 |
| 07/10/2026 21:00 | 100 | 26.44 |
| 07/10/2026 21:00 | 41 | 26.44 |
| 07/10/2026 21:00 | 13 | 26.43 |
| 07/10/2026 21:00 | 50 | 26.43 |
| 07/10/2026 21:00 | 9 | 26.43 |
| 07/10/2026 21:00 | 19 | 26.43 |
| 07/10/2026 21:00 | 32 | 26.43 |
| 07/10/2026 21:00 | 125 | 26.42 |
| 07/10/2026 20:55 | 50 | 26.43 |
| 07/10/2026 20:55 | 20 | 26.43 |
| 07/10/2026 20:55 | 20 | 26.43 |
| 07/10/2026 20:54 | 100 | 26.42 |
| 07/10/2026 20:54 | 20 | 26.42 |
| 07/10/2026 20:54 | 1 | 26.41 |
| 07/10/2026 20:54 | 10 | 26.41 |
| 07/10/2026 20:53 | 43 | 26.40 |
| 07/10/2026 20:52 | 100 | 26.38 |
| 07/10/2026 20:52 | 125 | 26.38 |
| 07/10/2026 20:52 | 141 | 26.41 |
| 07/10/2026 20:52 | 200 | 26.41 |
| 07/10/2026 20:52 | 200 | 26.41 |
| 07/10/2026 20:52 | 267 | 26.40 |
| 07/10/2026 20:52 | 157 | 26.41 |
| 07/10/2026 20:52 | 200 | 26.41 |
| 07/10/2026 20:52 | 43 | 26.40 |
| 07/10/2026 20:52 | 57 | 26.40 |
| 07/10/2026 20:52 | 43 | 26.40 |
| 07/10/2026 20:52 | 26 | 26.40 |
| 07/10/2026 20:52 | 1 | 26.40 |
| 07/10/2026 20:52 | 33 | 26.40 |
| 07/10/2026 20:52 | 60 | 26.40 |
| 07/10/2026 20:52 | 100 | 26.425 |
| 07/10/2026 20:52 | 175 | 26.41 |
| 07/10/2026 20:52 | 25 | 26.41 |
| 07/10/2026 20:52 | 77 | 26.41 |
| 07/10/2026 20:52 | 25 | 26.41 |
| 07/10/2026 20:52 | 77 | 26.41 |
| 07/10/2026 20:52 | 25 | 26.41 |
| 07/10/2026 20:52 | 100 | 26.41 |
| 07/10/2026 20:52 | 100 | 26.41 |
| 07/10/2026 20:52 | 20 | 26.41 |
| 07/10/2026 20:52 | 4 | 26.41 |
| 07/10/2026 20:52 | 177 | 26.42 |
| 07/10/2026 20:52 | 23 | 26.42 |
| 07/10/2026 20:52 | 71 | 26.42 |
| 07/10/2026 20:52 | 13 | 26.42 |
| 07/10/2026 20:52 | 61 | 26.42 |
| 07/10/2026 20:52 | 20 | 26.42 |
| 07/10/2026 20:52 | 43 | 26.43 |
| 07/10/2026 20:52 | 7 | 26.43 |
| 07/10/2026 20:52 | 43 | 26.43 |
| 07/10/2026 20:52 | 43 | 26.44 |
| 07/10/2026 20:52 | 1 | 26.43 |
| 07/10/2026 20:52 | 20 | 26.43 |
| 07/10/2026 20:52 | 162 | 26.44 |
| 07/10/2026 20:52 | 20 | 26.44 |
| 07/10/2026 20:52 | 18 | 26.44 |
| 07/10/2026 20:52 | 30 | 26.44 |
| 07/10/2026 20:52 | 232 | 26.44 |
| 07/10/2026 20:52 | 30 | 26.44 |
| 07/10/2026 20:52 | 38 | 26.44 |
| 07/10/2026 20:50 | 5 | 26.46 |
| 07/10/2026 20:50 | 20 | 26.46 |
| 07/10/2026 20:50 | 1 | 26.45 |
| 07/10/2026 20:50 | 81 | 26.45 |
| 07/10/2026 20:50 | 19 | 26.45 |
| 07/10/2026 20:50 | 66 | 26.45 |
| 07/10/2026 20:50 | 34 | 26.45 |
| 07/10/2026 20:50 | 100 | 26.45 |
| 07/10/2026 20:50 | 1 | 26.45 |
| 07/10/2026 20:50 | 1 | 26.45 |
| 07/10/2026 20:50 | 1 | 26.45 |
| 07/10/2026 20:50 | 1 | 26.45 |
| 07/10/2026 20:50 | 3 | 26.45 |
| 07/10/2026 20:50 | 32 | 26.45 |
| 07/10/2026 20:50 | 168 | 26.45 |
| 07/10/2026 20:50 | 200 | 26.45 |
| 07/10/2026 20:50 | 34 | 26.45 |
| 07/10/2026 20:50 | 20 | 26.45 |
| 07/10/2026 20:47 | 50 | 26.42 |
| 07/10/2026 20:44 | 2 | 26.42 |
| 07/10/2026 20:44 | 100 | 26.42 |
| 07/10/2026 20:44 | 100 | 26.42 |
| 07/10/2026 20:44 | 100 | 26.42 |
| 07/10/2026 20:44 | 5 | 26.41 |
| 07/10/2026 20:44 | 5 | 26.41 |
| 07/10/2026 20:44 | 49 | 26.41 |
| 07/10/2026 20:44 | 531 | 26.41 |
| 07/10/2026 20:44 | 24 | 26.43 |
| 07/10/2026 20:43 | 41 | 26.41 |
| 07/10/2026 20:43 | 2 | 26.43 |
| 07/10/2026 20:43 | 51 | 26.43 |
| 07/10/2026 20:43 | 100 | 26.43 |
| 07/10/2026 20:43 | 21 | 26.43 |
| 07/10/2026 20:43 | 146 | 26.43 |
| 07/10/2026 20:43 | 51 | 26.43 |
| 07/10/2026 20:43 | 51 | 26.43 |
| 07/10/2026 20:43 | 29 | 26.43 |
| 07/10/2026 20:43 | 40 | 26.43 |
| 07/10/2026 20:43 | 100 | 26.43 |
| 07/10/2026 20:43 | 41 | 26.43 |
| 07/10/2026 20:43 | 100 | 26.43 |
| 07/10/2026 20:43 | 100 | 26.43 |
| 07/10/2026 20:43 | 41 | 26.43 |
| 07/10/2026 20:43 | 100 | 26.44 |
| 07/10/2026 20:43 | 19 | 26.44 |
| 07/10/2026 20:43 | 45 | 26.42 |
| 07/10/2026 20:43 | 41 | 26.42 |
| 07/10/2026 20:43 | 100 | 26.42 |
| 07/10/2026 20:43 | 100 | 26.42 |
| 07/10/2026 20:43 | 100 | 26.43 |
| 07/10/2026 20:43 | 15 | 26.42 |
| 07/10/2026 20:43 | 100 | 26.42 |
| 07/10/2026 20:43 | 100 | 26.41 |
| 07/10/2026 20:43 | 20 | 26.41 |
| 07/10/2026 20:43 | 24 | 26.40 |
| 07/10/2026 20:43 | 100 | 26.40 |
| 07/10/2026 20:43 | 100 | 26.40 |
| 07/10/2026 20:43 | 100 | 26.40 |
| 07/10/2026 20:43 | 426 | 26.40 |
| 07/10/2026 20:43 | 20 | 26.40 |
| 07/10/2026 20:43 | 100 | 26.40 |
| 07/10/2026 20:43 | 100 | 26.40 |
| 07/10/2026 20:43 | 4 | 26.40 |
| 07/10/2026 20:43 | 126 | 26.40 |
| 07/10/2026 20:43 | 100 | 26.40 |
| 07/10/2026 20:43 | 100 | 26.40 |
| 07/10/2026 20:43 | 2 | 26.40 |
| 07/10/2026 20:43 | 100 | 26.40 |
| 07/10/2026 20:43 | 50 | 26.40 |
| 07/10/2026 20:43 | 100 | 26.40 |
| 07/10/2026 20:40 | 3 | 26.35 |
| 07/10/2026 20:40 | 13 | 26.35 |
| 07/10/2026 20:40 | 13 | 26.35 |
| 07/10/2026 20:40 | 13 | 26.35 |
| 07/10/2026 20:40 | 17 | 26.35 |
| 07/10/2026 20:40 | 13 | 26.35 |
| 07/10/2026 20:40 | 100 | 26.36 |
| 07/10/2026 20:40 | 3 | 26.36 |
| 07/10/2026 20:40 | 32 | 26.36 |
| 07/10/2026 20:40 | 13 | 26.36 |
| 07/10/2026 20:40 | 1 | 26.36 |
| 07/10/2026 20:40 | 1 | 26.36 |
| 07/10/2026 20:40 | 1 | 26.36 |
| 07/10/2026 20:40 | 2 | 26.36 |
| 07/10/2026 20:40 | 1 | 26.36 |
| 07/10/2026 20:40 | 1 | 26.36 |
| 07/10/2026 20:40 | 37 | 26.36 |
| 07/10/2026 20:40 | 1 | 26.36 |
| 07/10/2026 20:40 | 21 | 26.36 |
| 07/10/2026 20:40 | 6 | 26.36 |
| 07/10/2026 20:40 | 12 | 26.36 |
| 07/10/2026 20:40 | 13 | 26.36 |
| 07/10/2026 20:40 | 13 | 26.36 |
| 07/10/2026 20:40 | 39 | 26.36 |
| 07/10/2026 20:40 | 12 | 26.36 |
| 07/10/2026 20:40 | 100 | 26.37 |
| 07/10/2026 20:39 | 100 | 26.39 |
| 07/10/2026 20:39 | 13 | 26.38 |
| 07/10/2026 20:39 | 25 | 26.38 |
| 07/10/2026 20:39 | 38 | 26.39 |
| 07/10/2026 20:39 | 100 | 26.39 |
| 07/10/2026 20:39 | 30 | 26.39 |
| 07/10/2026 20:39 | 117 | 26.37 |
| 07/10/2026 20:39 | 1 | 26.36 |
| 07/10/2026 20:39 | 100 | 26.37 |
| 07/10/2026 20:39 | 5 | 26.37 |
| 07/10/2026 20:39 | 5 | 26.37 |
| 07/10/2026 20:39 | 13 | 26.37 |
| 07/10/2026 20:39 | 6 | 26.37 |
| 07/10/2026 20:39 | 10 | 26.38 |
| 07/10/2026 20:39 | 1 | 26.38 |
| 07/10/2026 20:39 | 100 | 26.38 |
| 07/10/2026 20:39 | 5 | 26.38 |
| 07/10/2026 20:39 | 18 | 26.38 |
| 07/10/2026 20:39 | 7 | 26.38 |
| 07/10/2026 20:39 | 11 | 26.38 |
| 07/10/2026 20:39 | 13 | 26.38 |
| 07/10/2026 20:39 | 13 | 26.38 |
| 07/10/2026 20:39 | 16 | 26.405 |
| 07/10/2026 20:38 | 100 | 26.39 |
| 07/10/2026 20:37 | 5 | 26.39 |
| 07/10/2026 20:37 | 4 | 26.39 |
| 07/10/2026 20:37 | 100 | 26.405 |
| 07/10/2026 20:37 | 100 | 26.405 |
| 07/10/2026 20:37 | 100 | 26.405 |
| 07/10/2026 20:37 | 82 | 26.39 |
| 07/10/2026 20:37 | 33 | 26.39 |
| 07/10/2026 20:37 | 13 | 26.39 |
| 07/10/2026 20:37 | 13 | 26.39 |
| 07/10/2026 20:37 | 33 | 26.39 |
| 07/10/2026 20:37 | 150 | 26.40 |
| 07/10/2026 20:37 | 150 | 26.40 |
| 07/10/2026 20:37 | 100 | 26.40 |
| 07/10/2026 20:37 | 100 | 26.40 |
| 07/10/2026 20:37 | 100 | 26.40 |
| 07/10/2026 20:37 | 100 | 26.40 |
| 07/10/2026 20:37 | 13 | 26.40 |
| 07/10/2026 20:37 | 2 | 26.40 |
| 07/10/2026 20:37 | 56 | 26.40 |
| 07/10/2026 20:37 | 82 | 26.40 |
| 07/10/2026 20:37 | 18 | 26.42 |
| 07/10/2026 20:37 | 44 | 26.42 |
| 07/10/2026 20:37 | 56 | 26.42 |
| 07/10/2026 20:37 | 100 | 26.42 |
| 07/10/2026 20:37 | 82 | 26.42 |
| 07/10/2026 20:37 | 18 | 26.42 |
| 07/10/2026 20:37 | 45 | 26.42 |
| 07/10/2026 20:37 | 5 | 26.41 |
| 07/10/2026 20:37 | 100 | 26.41 |
| 07/10/2026 20:37 | 100 | 26.40 |
| 07/10/2026 20:37 | 26 | 26.40 |
| 07/10/2026 20:37 | 13 | 26.40 |
| 07/10/2026 20:37 | 100 | 26.42 |
| 07/10/2026 20:37 | 24 | 26.43 |
| 07/10/2026 20:37 | 25 | 26.43 |
| 07/10/2026 20:37 | 25 | 26.43 |
| 07/10/2026 20:35 | 72 | 26.46 |
| 07/10/2026 20:35 | 10 | 26.46 |
| 07/10/2026 20:35 | 100 | 26.46 |
| 07/10/2026 20:34 | 63 | 26.43 |
| 07/10/2026 20:32 | 25 | 26.45 |
| 07/10/2026 20:31 | 10 | 26.45 |
| 07/10/2026 20:31 | 47 | 26.44 |
| 07/10/2026 20:31 | 28 | 26.44 |
| 07/10/2026 20:30 | 3 | 26.45 |
| 07/10/2026 20:30 | 54 | 26.47 |
| 07/10/2026 20:30 | 10 | 26.47 |
| 07/10/2026 20:30 | 1 | 26.45 |
| 07/10/2026 20:30 | 4 | 26.46 |
| 07/10/2026 20:30 | 4 | 26.46 |
| 07/10/2026 20:30 | 25 | 26.46 |
| 07/10/2026 20:30 | 100 | 26.45 |
| 07/10/2026 20:29 | 5 | 26.425 |
| 07/10/2026 20:29 | 1 | 26.425 |
| 07/10/2026 20:25 | 100 | 26.44 |
| 07/10/2026 20:25 | 100 | 26.43 |
| 07/10/2026 20:25 | 89 | 26.43 |
| 07/10/2026 20:25 | 100 | 26.43 |
| 07/10/2026 20:25 | 11 | 26.43 |
| 07/10/2026 20:25 | 100 | 26.43 |
| 07/10/2026 20:25 | 100 | 26.43 |
| 07/10/2026 20:25 | 99 | 26.43 |
| 07/10/2026 20:25 | 1 | 26.43 |
| 07/10/2026 20:19 | 13 | 26.43 |
| 07/10/2026 20:19 | 20 | 26.43 |
| 07/10/2026 20:19 | 20 | 26.43 |
| 07/10/2026 20:19 | 18 | 26.42 |
| 07/10/2026 20:19 | 18 | 26.42 |
| 07/10/2026 20:19 | 82 | 26.42 |
| 07/10/2026 20:19 | 1 | 26.41 |
| 07/10/2026 20:19 | 19 | 26.41 |
| 07/10/2026 20:15 | 13 | 26.38 |
| 07/10/2026 20:15 | 13 | 26.38 |
| 07/10/2026 20:14 | 5 | 26.385 |
| 07/10/2026 20:14 | 100 | 26.40 |
| 07/10/2026 20:14 | 13 | 26.40 |
| 07/10/2026 20:14 | 1 | 26.40 |
| 07/10/2026 20:14 | 12 | 26.40 |
| 07/10/2026 20:14 | 25 | 26.40 |
| 07/10/2026 20:14 | 50 | 26.41 |
| 07/10/2026 20:14 | 50 | 26.41 |
| 07/10/2026 20:14 | 50 | 26.41 |
| 07/10/2026 20:14 | 13 | 26.41 |
| 07/10/2026 20:14 | 50 | 26.41 |
| 07/10/2026 20:14 | 50 | 26.41 |
| 07/10/2026 20:14 | 13 | 26.41 |
| 07/10/2026 20:14 | 225 | 26.41 |
| 07/10/2026 20:14 | 75 | 26.41 |
| 07/10/2026 20:14 | 100 | 26.41 |
| 07/10/2026 20:14 | 5 | 26.41 |
| 07/10/2026 20:14 | 13 | 26.41 |
| 07/10/2026 20:14 | 5 | 26.41 |
| 07/10/2026 20:14 | 100 | 26.42 |
| 07/10/2026 20:14 | 125 | 26.42 |
| 07/10/2026 20:14 | 44 | 26.42 |
| 07/10/2026 20:14 | 5 | 26.42 |
| 07/10/2026 20:14 | 5 | 26.42 |
| 07/10/2026 20:14 | 5 | 26.42 |
| 07/10/2026 20:14 | 4 | 26.43 |
| 07/10/2026 20:14 | 20 | 26.43 |
| 07/10/2026 20:14 | 4 | 26.45 |
| 07/10/2026 20:14 | 13 | 26.44 |
| 07/10/2026 20:14 | 5 | 26.44 |
| 07/10/2026 20:14 | 13 | 26.44 |
| 07/10/2026 20:14 | 13 | 26.44 |
| 07/10/2026 20:14 | 10 | 26.45 |
| 07/10/2026 20:14 | 52 | 26.45 |
| 07/10/2026 20:14 | 7 | 26.45 |
| 07/10/2026 20:14 | 5 | 26.45 |
| 07/10/2026 20:14 | 32 | 26.46 |
| 07/10/2026 20:14 | 100 | 26.46 |
| 07/10/2026 20:14 | 13 | 26.46 |
| 07/10/2026 20:14 | 5 | 26.46 |
| 07/10/2026 20:14 | 13 | 26.46 |
| 07/10/2026 20:14 | 13 | 26.46 |
| 07/10/2026 20:14 | 13 | 26.46 |
| 07/10/2026 20:14 | 8 | 26.46 |
| 07/10/2026 20:14 | 100 | 26.49 |
| 07/10/2026 20:14 | 239 | 26.48 |
| 07/10/2026 20:14 | 100 | 26.47 |
| 07/10/2026 20:14 | 100 | 26.48 |
| 07/10/2026 20:14 | 200 | 26.48 |
| 07/10/2026 20:14 | 560 | 26.48 |
| 07/10/2026 20:14 | 100 | 26.48 |
| 07/10/2026 20:14 | 37 | 26.48 |
| 07/10/2026 20:14 | 63 | 26.48 |
| 07/10/2026 20:14 | 100 | 26.48 |
| 07/10/2026 20:14 | 100 | 26.48 |
| 07/10/2026 20:14 | 100 | 26.47 |
| 07/10/2026 20:14 | 1 | 26.47 |
| 07/10/2026 20:14 | 1 | 26.47 |
| 07/10/2026 20:14 | 10 | 26.47 |
| 07/10/2026 20:14 | 100 | 26.47 |
| 07/10/2026 20:14 | 49 | 26.47 |
| 07/10/2026 20:14 | 47 | 26.47 |
| 07/10/2026 20:14 | 17 | 26.47 |
| 07/10/2026 20:14 | 9 | 26.47 |
| 07/10/2026 20:14 | 125 | 26.48 |
| 07/10/2026 20:14 | 100 | 26.48 |
| 07/10/2026 20:12 | 3 | 26.49 |
| 07/10/2026 20:11 | 5 | 26.48 |
| 07/10/2026 20:11 | 20 | 26.50 |
| 07/10/2026 20:11 | 100 | 26.50 |
| 07/10/2026 20:11 | 8 | 26.49 |
| 07/10/2026 20:11 | 2 | 26.49 |
| 07/10/2026 20:11 | 1 | 26.49 |
| 07/10/2026 20:11 | 1 | 26.49 |
| 07/10/2026 20:11 | 2 | 26.49 |
| 07/10/2026 20:11 | 1 | 26.49 |
| 07/10/2026 20:11 | 1 | 26.49 |
| 07/10/2026 20:11 | 1 | 26.49 |
| 07/10/2026 20:11 | 1 | 26.49 |
| 07/10/2026 20:11 | 18 | 26.49 |
| 07/10/2026 20:11 | 7 | 26.50 |
| 07/10/2026 20:10 | 15 | 26.52 |
| 07/10/2026 20:10 | 1 | 26.52 |
| 07/10/2026 20:10 | 25 | 26.52 |
| 07/10/2026 20:10 | 100 | 26.505 |
| 07/10/2026 20:10 | 10 | 26.51 |
| 07/10/2026 20:10 | 100 | 26.51 |
| 07/10/2026 20:10 | 1 | 26.51 |
| 07/10/2026 20:10 | 5 | 26.51 |
| 07/10/2026 20:10 | 100 | 26.50 |
| 07/10/2026 20:10 | 100 | 26.50 |
| 07/10/2026 20:10 | 17 | 26.50 |
| 07/10/2026 20:09 | 4 | 26.50 |
| 07/10/2026 20:08 | 10 | 26.49 |
| 07/10/2026 20:06 | 1 | 26.46 |
| 07/10/2026 20:05 | 100 | 26.46 |
| 07/10/2026 20:05 | 36 | 26.45 |
| 07/10/2026 20:05 | 52 | 26.44 |
| 07/10/2026 20:05 | 11 | 26.43 |
| 07/10/2026 20:05 | 20 | 26.43 |
| 07/10/2026 20:05 | 54 | 26.44 |
| 07/10/2026 20:05 | 1 | 26.44 |
| 07/10/2026 20:05 | 13 | 26.44 |
| 07/10/2026 20:05 | 13 | 26.45 |
| 07/10/2026 20:05 | 5 | 26.46 |
| 07/10/2026 20:05 | 70 | 26.46 |
| 07/10/2026 20:04 | 3 | 26.46 |
| 07/10/2026 20:03 | 100 | 26.49 |
| 07/10/2026 20:03 | 100 | 26.495 |
| 07/10/2026 20:03 | 100 | 26.495 |
| 07/10/2026 20:03 | 24 | 26.49 |
| 07/10/2026 20:03 | 20 | 26.49 |
| 07/10/2026 20:03 | 21 | 26.49 |
| 07/10/2026 20:03 | 24 | 26.49 |
| 07/10/2026 20:03 | 100 | 26.49 |
| 07/10/2026 20:03 | 100 | 26.495 |
| 07/10/2026 20:03 | 100 | 26.495 |
| 07/10/2026 20:03 | 26 | 26.52 |
| 07/10/2026 20:01 | 100 | 26.51 |
| 07/10/2026 20:01 | 10 | 26.51 |
| 07/10/2026 19:57 | 100 | 26.49 |
| 07/10/2026 19:57 | 13 | 26.49 |
| 07/10/2026 19:57 | 100 | 26.49 |
| 07/10/2026 19:57 | 100 | 26.49 |
| 07/10/2026 19:56 | 1 | 26.48 |
| 07/10/2026 19:56 | 80 | 26.47 |
| 07/10/2026 19:56 | 1 | 26.47 |
| 07/10/2026 19:56 | 1 | 26.47 |
| 07/10/2026 19:56 | 64 | 26.47 |
| 07/10/2026 19:56 | 2 | 26.47 |
| 07/10/2026 19:56 | 14 | 26.47 |
| 07/10/2026 19:56 | 20 | 26.47 |
| 07/10/2026 19:54 | 13 | 26.44 |
| 07/10/2026 19:53 | 80 | 26.46 |
| 07/10/2026 19:53 | 14 | 26.46 |
| 07/10/2026 19:53 | 1 | 26.46 |
| 07/10/2026 19:53 | 100 | 26.46 |
| 07/10/2026 19:53 | 20 | 26.46 |
| 07/10/2026 19:53 | 77 | 26.43 |
| 07/10/2026 19:52 | 1 | 26.43 |
| 07/10/2026 19:50 | 1 | 26.44 |
| 07/10/2026 19:50 | 29 | 26.44 |
| 07/10/2026 19:50 | 1 | 26.45 |
| 07/10/2026 19:50 | 20 | 26.45 |
| 07/10/2026 19:50 | 10 | 26.44 |
| 07/10/2026 19:48 | 1 | 26.435 |
| 07/10/2026 19:48 | 10 | 26.44 |
| 07/10/2026 19:48 | 15 | 26.43 |
| 07/10/2026 19:48 | 20 | 26.43 |
| 07/10/2026 19:47 | 1 | 26.40 |
| 07/10/2026 19:45 | 100 | 26.42 |
| 07/10/2026 19:45 | 100 | 26.42 |
| 07/10/2026 19:45 | 100 | 26.42 |
| 07/10/2026 19:45 | 100 | 26.42 |
| 07/10/2026 19:45 | 10 | 26.42 |
| 07/10/2026 19:45 | 10 | 26.42 |
| 07/10/2026 19:45 | 38 | 26.41 |
| 07/10/2026 19:45 | 27 | 26.41 |
| 07/10/2026 19:45 | 3 | 26.41 |
| 07/10/2026 19:45 | 100 | 26.40 |
| 07/10/2026 19:44 | 34 | 26.40 |
| 07/10/2026 19:44 | 5 | 26.40 |
| 07/10/2026 19:44 | 8 | 26.40 |
| 07/10/2026 19:44 | 29 | 26.38 |
| 07/10/2026 19:44 | 10 | 26.38 |
| 07/10/2026 19:44 | 100 | 26.38 |
| 07/10/2026 19:44 | 1 | 26.39 |
| 07/10/2026 19:44 | 1 | 26.39 |
| 07/10/2026 19:44 | 100 | 26.40 |
| 07/10/2026 19:44 | 100 | 26.40 |
| 07/10/2026 19:44 | 6 | 26.40 |
| 07/10/2026 19:44 | 37 | 26.40 |
| 07/10/2026 19:44 | 15 | 26.41 |
| 07/10/2026 19:44 | 4 | 26.41 |
| 07/10/2026 19:44 | 1 | 26.41 |
| 07/10/2026 19:44 | 80 | 26.40 |
| 07/10/2026 19:44 | 20 | 26.40 |
| 07/10/2026 19:44 | 18 | 26.40 |
| 07/10/2026 19:44 | 100 | 26.40 |
| 07/10/2026 19:44 | 2 | 26.40 |
| 07/10/2026 19:40 | 5 | 26.37 |
| 07/10/2026 19:40 | 35 | 26.38 |
| 07/10/2026 19:40 | 100 | 26.39 |
| 07/10/2026 19:40 | 100 | 26.39 |
| 07/10/2026 19:40 | 65 | 26.38 |
| 07/10/2026 19:40 | 1 | 26.38 |
| 07/10/2026 19:40 | 128 | 26.39 |
| 07/10/2026 19:40 | 2 | 26.39 |
| 07/10/2026 19:40 | 5 | 26.39 |
| 07/10/2026 19:39 | 100 | 26.38 |
| 07/10/2026 19:39 | 15 | 26.37 |
| 07/10/2026 19:39 | 1 | 26.37 |
| 07/10/2026 19:39 | 1 | 26.37 |
| 07/10/2026 19:39 | 20 | 26.36 |
| 07/10/2026 19:39 | 20 | 26.35 |
| 07/10/2026 19:39 | 9 | 26.35 |
| 07/10/2026 19:39 | 1 | 26.35 |
| 07/10/2026 19:39 | 2 | 26.35 |
| 07/10/2026 19:39 | 100 | 26.35 |
| 07/10/2026 19:39 | 58 | 26.35 |
| 07/10/2026 19:39 | 11 | 26.35 |
| 07/10/2026 19:37 | 1 | 26.33 |
| 07/10/2026 19:35 | 1 | 26.33 |
| 07/10/2026 19:33 | 31 | 26.35 |
| 07/10/2026 19:33 | 20 | 26.33 |
| 07/10/2026 19:33 | 65 | 26.33 |
| 07/10/2026 19:33 | 35 | 26.33 |
| 07/10/2026 19:33 | 100 | 26.33 |
| 07/10/2026 19:33 | 3 | 26.345 |
| 07/10/2026 19:33 | 25 | 26.345 |
| 07/10/2026 19:33 | 25 | 26.345 |
| 07/10/2026 19:33 | 25 | 26.345 |
| 07/10/2026 19:33 | 25 | 26.345 |
| 07/10/2026 19:33 | 25 | 26.345 |
| 07/10/2026 19:33 | 48 | 26.345 |
| 07/10/2026 19:33 | 69 | 26.345 |
| 07/10/2026 19:32 | 41 | 26.345 |
| 07/10/2026 19:32 | 1 | 26.345 |
| 07/10/2026 19:32 | 118 | 26.345 |
| 07/10/2026 19:32 | 300 | 26.345 |
| 07/10/2026 19:27 | 1 | 26.31 |
| 07/10/2026 19:27 | 1 | 26.31 |
| 07/10/2026 19:27 | 30 | 26.31 |
| 07/10/2026 19:27 | 10 | 26.31 |
| 07/10/2026 19:25 | 4 | 26.345 |
| 07/10/2026 19:25 | 100 | 26.345 |
| 07/10/2026 19:25 | 100 | 26.345 |
| 07/10/2026 19:22 | 3 | 26.345 |
| 07/10/2026 19:22 | 1 | 26.345 |
| 07/10/2026 19:21 | 100 | 26.345 |
| 07/10/2026 19:21 | 100 | 26.345 |
| 07/10/2026 19:21 | 100 | 26.345 |
| 07/10/2026 19:21 | 22 | 26.345 |
| 07/10/2026 19:21 | 36 | 26.345 |
| 07/10/2026 19:19 | 1 | 26.35 |
| 07/10/2026 19:18 | 1 | 26.38 |
| 07/10/2026 19:17 | 10 | 26.38 |
| 07/10/2026 19:16 | 10 | 26.37 |
| 07/10/2026 19:16 | 36 | 26.37 |
| 07/10/2026 19:16 | 100 | 26.37 |
| 07/10/2026 19:16 | 10 | 26.37 |
| 07/10/2026 19:16 | 10 | 26.36 |
| 07/10/2026 19:14 | 1 | 26.36 |
| 07/10/2026 19:14 | 10 | 26.35 |
| 07/10/2026 19:14 | 2 | 26.35 |
| 07/10/2026 19:14 | 8 | 26.35 |
| 07/10/2026 19:14 | 100 | 26.34 |
| 07/10/2026 19:14 | 100 | 26.34 |
| 07/10/2026 19:14 | 20 | 26.34 |
| 07/10/2026 19:14 | 8 | 26.33 |
| 07/10/2026 19:12 | 2 | 26.33 |
| 07/10/2026 19:11 | 14 | 26.32 |
| 07/10/2026 19:11 | 10 | 26.32 |
| 07/10/2026 19:11 | 100 | 26.30 |
| 07/10/2026 19:11 | 1 | 26.30 |
| 07/10/2026 19:11 | 1 | 26.30 |
| 07/10/2026 19:11 | 100 | 26.29 |
| 07/10/2026 19:11 | 47 | 26.29 |
| 07/10/2026 19:11 | 53 | 26.29 |
| 07/10/2026 19:11 | 10 | 26.28 |
| 07/10/2026 19:10 | 1 | 26.30 |
| 07/10/2026 19:09 | 1 | 26.26 |
| 07/10/2026 19:09 | 99 | 26.26 |
| 07/10/2026 19:09 | 1 | 26.27 |
| 07/10/2026 19:08 | 12 | 26.30 |
| 07/10/2026 19:08 | 19 | 26.31 |
| 07/10/2026 19:08 | 100 | 26.31 |
| 07/10/2026 19:08 | 1 | 26.31 |
| 07/10/2026 19:08 | 20 | 26.30 |
| 07/10/2026 19:08 | 11 | 26.30 |
| 07/10/2026 19:08 | 10 | 26.30 |
| 07/10/2026 19:08 | 10 | 26.30 |
| 07/10/2026 19:08 | 49 | 26.29 |
| 07/10/2026 19:08 | 51 | 26.29 |
| 07/10/2026 19:07 | 22 | 26.26 |
| 07/10/2026 19:06 | 3 | 26.25 |
| 07/10/2026 19:06 | 13 | 26.26 |
| 07/10/2026 19:05 | 13 | 26.265 |
| 07/10/2026 19:05 | 2 | 26.27 |
| 07/10/2026 19:05 | 1 | 26.27 |
| 07/10/2026 19:05 | 1 | 26.29 |
| 07/10/2026 19:05 | 25 | 26.29 |
| 07/10/2026 19:05 | 25 | 26.29 |
| 07/10/2026 19:05 | 1 | 26.29 |
| 07/10/2026 19:05 | 25 | 26.29 |
| 07/10/2026 19:05 | 25 | 26.29 |
| 07/10/2026 19:05 | 33 | 26.29 |
| 07/10/2026 19:05 | 4 | 26.29 |
| 07/10/2026 19:05 | 50 | 26.30 |
| 07/10/2026 19:05 | 18 | 26.30 |
| 07/10/2026 19:05 | 100 | 26.30 |
| 07/10/2026 19:05 | 30 | 26.30 |
| 07/10/2026 19:05 | 18 | 26.33 |
| 07/10/2026 19:04 | 61 | 26.34 |
| 07/10/2026 19:03 | 2 | 26.35 |
| 07/10/2026 19:02 | 25 | 26.34 |
| 07/10/2026 19:02 | 20 | 26.34 |
| 07/10/2026 19:02 | 2 | 26.31 |
| 07/10/2026 19:02 | 100 | 26.31 |
| 07/10/2026 19:02 | 1 | 26.30 |
| 07/10/2026 19:01 | 2 | 26.28 |
| 07/10/2026 18:59 | 2 | 26.285 |
| 07/10/2026 18:59 | 8 | 26.33 |
| 07/10/2026 18:59 | 80 | 26.33 |
| 07/10/2026 18:59 | 1 | 26.33 |
| 07/10/2026 18:59 | 1 | 26.33 |
| 07/10/2026 18:59 | 1 | 26.33 |
| 07/10/2026 18:59 | 1 | 26.33 |
| 07/10/2026 18:59 | 1 | 26.33 |
| 07/10/2026 18:59 | 2 | 26.33 |
| 07/10/2026 18:59 | 123 | 26.32 |
| 07/10/2026 18:58 | 2 | 26.32 |
| 07/10/2026 18:58 | 70 | 26.33 |
| 07/10/2026 18:58 | 2 | 26.33 |
| 07/10/2026 18:58 | 1 | 26.33 |
| 07/10/2026 18:58 | 2 | 26.33 |
| 07/10/2026 18:58 | 1 | 26.33 |
| 07/10/2026 18:58 | 1 | 26.33 |
| 07/10/2026 18:58 | 1 | 26.33 |
| 07/10/2026 18:58 | 20 | 26.33 |
| 07/10/2026 18:58 | 2 | 26.33 |
| 07/10/2026 18:57 | 2 | 26.33 |
| 07/10/2026 18:56 | 100 | 26.30 |
| 07/10/2026 18:56 | 12 | 26.28 |
| 07/10/2026 18:56 | 9 | 26.295 |
| 07/10/2026 18:56 | 16 | 26.295 |
| 07/10/2026 18:55 | 5 | 26.295 |
| 07/10/2026 18:54 | 2 | 26.33 |
| 07/10/2026 18:52 | 2 | 26.32 |
| 07/10/2026 18:52 | 20 | 26.32 |
| 07/10/2026 18:52 | 25 | 26.33 |
| 07/10/2026 18:52 | 175 | 26.33 |
| 07/10/2026 18:52 | 25 | 26.32 |
| 07/10/2026 18:52 | 25 | 26.32 |
| 07/10/2026 18:50 | 12 | 26.29 |
| 07/10/2026 18:50 | 3 | 26.29 |
| 07/10/2026 18:49 | 31 | 26.29 |
| 07/10/2026 18:49 | 3 | 26.29 |
| 07/10/2026 18:49 | 13 | 26.30 |
| 07/10/2026 18:49 | 13 | 26.31 |
| 07/10/2026 18:48 | 13 | 26.32 |
| 07/10/2026 18:48 | 13 | 26.32 |
| 07/10/2026 18:48 | 4 | 26.32 |
| 07/10/2026 18:48 | 85 | 26.33 |
| 07/10/2026 18:48 | 5 | 26.33 |
| 07/10/2026 18:48 | 15 | 26.35 |
| 07/10/2026 18:48 | 5 | 26.35 |
| 07/10/2026 18:48 | 5 | 26.35 |
| 07/10/2026 18:48 | 5 | 26.35 |
| 07/10/2026 18:48 | 5 | 26.35 |
| 07/10/2026 18:48 | 5 | 26.35 |
| 07/10/2026 18:48 | 3 | 26.35 |
| 07/10/2026 18:48 | 5 | 26.36 |
| 07/10/2026 18:48 | 100 | 26.37 |
| 07/10/2026 18:48 | 2 | 26.37 |
| 07/10/2026 18:47 | 100 | 26.415 |
| 07/10/2026 18:47 | 100 | 26.425 |
| 07/10/2026 18:47 | 19 | 26.49 |
| 07/10/2026 18:47 | 15 | 26.49 |
| 07/10/2026 18:47 | 100 | 26.49 |
| 07/10/2026 18:47 | 20 | 26.49 |
| 07/10/2026 18:47 | 5 | 26.48 |
| 07/10/2026 18:47 | 18 | 26.48 |
| 07/10/2026 18:47 | 1 | 26.47 |
| 07/10/2026 18:47 | 5 | 26.47 |
| 07/10/2026 18:47 | 1 | 26.45 |
| 07/10/2026 18:47 | 90 | 26.45 |
| 07/10/2026 18:47 | 12 | 26.45 |
| 07/10/2026 18:47 | 9 | 26.45 |
| 07/10/2026 18:46 | 1 | 26.45 |
| 07/10/2026 18:45 | 20 | 26.44 |
| 07/10/2026 18:45 | 1 | 26.43 |
| 07/10/2026 18:43 | 18 | 26.41 |
| 07/10/2026 18:43 | 3 | 26.40 |
| 07/10/2026 18:43 | 100 | 26.40 |
| 07/10/2026 18:43 | 12 | 26.40 |
| 07/10/2026 18:43 | 34 | 26.40 |
| 07/10/2026 18:43 | 15 | 26.40 |
| 07/10/2026 18:43 | 1 | 26.39 |
| 07/10/2026 18:43 | 1 | 26.39 |
| 07/10/2026 18:43 | 1 | 26.39 |
| 07/10/2026 18:43 | 2 | 26.39 |
| 07/10/2026 18:43 | 1 | 26.39 |
| 07/10/2026 18:43 | 1 | 26.39 |
| 07/10/2026 18:43 | 1 | 26.39 |
| 07/10/2026 18:43 | 2 | 26.39 |
| 07/10/2026 18:43 | 1 | 26.39 |
| 07/10/2026 18:43 | 1 | 26.39 |
| 07/10/2026 18:43 | 50 | 26.39 |
| 07/10/2026 18:43 | 1 | 26.39 |
| 07/10/2026 18:43 | 2 | 26.39 |
| 07/10/2026 18:43 | 1 | 26.39 |
| 07/10/2026 18:43 | 1 | 26.39 |
| 07/10/2026 18:40 | 1 | 26.38 |
| 07/10/2026 18:40 | 4 | 26.38 |
| 07/10/2026 18:40 | 100 | 26.38 |
| 07/10/2026 18:40 | 1 | 26.37 |
| 07/10/2026 18:40 | 1 | 26.37 |
| 07/10/2026 18:40 | 1 | 26.37 |
| 07/10/2026 18:40 | 1 | 26.37 |
| 07/10/2026 18:40 | 1 | 26.37 |
| 07/10/2026 18:40 | 4 | 26.37 |
| 07/10/2026 18:40 | 3 | 26.37 |
| 07/10/2026 18:40 | 42 | 26.37 |
| 07/10/2026 18:40 | 58 | 26.37 |
| 07/10/2026 18:40 | 42 | 26.37 |
| 07/10/2026 18:40 | 171 | 26.37 |
| 07/10/2026 18:40 | 184 | 26.37 |
| 07/10/2026 18:40 | 100 | 26.37 |
| 07/10/2026 18:40 | 4 | 26.37 |
| 07/10/2026 18:40 | 4 | 26.37 |
| 07/10/2026 18:40 | 20 | 26.37 |
| 07/10/2026 18:40 | 100 | 26.37 |
| 07/10/2026 18:40 | 43 | 26.37 |
| 07/10/2026 18:40 | 1 | 26.36 |
| 07/10/2026 18:40 | 1 | 26.36 |
| 07/10/2026 18:40 | 4 | 26.36 |
| 07/10/2026 18:38 | 4 | 26.33 |
| 07/10/2026 18:37 | 4 | 26.33 |
| 07/10/2026 18:36 | 5 | 26.34 |
| 07/10/2026 18:36 | 76 | 26.34 |
| 07/10/2026 18:36 | 100 | 26.34 |
| 07/10/2026 18:36 | 100 | 26.34 |
| 07/10/2026 18:36 | 100 | 26.34 |
| 07/10/2026 18:36 | 13 | 26.34 |
| 07/10/2026 18:36 | 13 | 26.34 |
| 07/10/2026 18:36 | 13 | 26.34 |
| 07/10/2026 18:36 | 100 | 26.345 |
| 07/10/2026 18:36 | 5 | 26.36 |
| 07/10/2026 18:36 | 3 | 26.37 |
| 07/10/2026 18:36 | 1 | 26.37 |
| 07/10/2026 18:36 | 28 | 26.37 |
| 07/10/2026 18:36 | 100 | 26.38 |
| 07/10/2026 18:36 | 32 | 26.38 |
| 07/10/2026 18:36 | 100 | 26.38 |
| 07/10/2026 18:36 | 9 | 26.38 |
| 07/10/2026 18:36 | 77 | 26.39 |
| 07/10/2026 18:36 | 5 | 26.39 |
| 07/10/2026 18:36 | 41 | 26.39 |
| 07/10/2026 18:36 | 21 | 26.39 |
| 07/10/2026 18:36 | 62 | 26.40 |
| 07/10/2026 18:36 | 53 | 26.38 |
| 07/10/2026 18:36 | 10 | 26.39 |
| 07/10/2026 18:36 | 22 | 26.39 |
| 07/10/2026 18:36 | 16 | 26.39 |
| 07/10/2026 18:36 | 100 | 26.39 |
| 07/10/2026 18:36 | 62 | 26.40 |
| 07/10/2026 18:36 | 100 | 26.40 |
| 07/10/2026 18:36 | 21 | 26.39 |
| 07/10/2026 18:36 | 79 | 26.39 |
| 07/10/2026 18:36 | 21 | 26.39 |
| 07/10/2026 18:36 | 79 | 26.39 |
| 07/10/2026 18:36 | 21 | 26.39 |
| 07/10/2026 18:36 | 79 | 26.39 |
| 07/10/2026 18:36 | 21 | 26.39 |
| 07/10/2026 18:36 | 21 | 26.39 |
| 07/10/2026 18:36 | 25 | 26.39 |
| 07/10/2026 18:36 | 33 | 26.39 |
| 07/10/2026 18:36 | 100 | 26.39 |
| 07/10/2026 18:36 | 12 | 26.39 |
| 07/10/2026 18:36 | 13 | 26.39 |
| 07/10/2026 18:36 | 13 | 26.39 |
| 07/10/2026 18:36 | 100 | 26.40 |
| 07/10/2026 18:36 | 7 | 26.40 |
| 07/10/2026 18:36 | 2 | 26.40 |
| 07/10/2026 18:36 | 100 | 26.40 |
| 07/10/2026 18:36 | 5 | 26.40 |
| 07/10/2026 18:36 | 5 | 26.40 |
| 07/10/2026 18:36 | 13 | 26.40 |
| 07/10/2026 18:36 | 12 | 26.40 |
| 07/10/2026 18:36 | 13 | 26.40 |
| 07/10/2026 18:36 | 10 | 26.41 |
| 07/10/2026 18:36 | 13 | 26.42 |
| 07/10/2026 18:34 | 25 | 26.435 |
| 07/10/2026 18:34 | 25 | 26.435 |
| 07/10/2026 18:33 | 1 | 26.46 |
| 07/10/2026 18:31 | 25 | 26.435 |
| 07/10/2026 18:29 | 100 | 26.43 |
| 07/10/2026 18:29 | 5 | 26.43 |
| 07/10/2026 18:29 | 12 | 26.43 |
| 07/10/2026 18:29 | 100 | 26.45 |
| 07/10/2026 18:29 | 28 | 26.45 |
| 07/10/2026 18:29 | 100 | 26.46 |
| 07/10/2026 18:29 | 100 | 26.46 |
| 07/10/2026 18:29 | 152 | 26.46 |
| 07/10/2026 18:29 | 100 | 26.46 |
| 07/10/2026 18:29 | 100 | 26.475 |
| 07/10/2026 18:29 | 100 | 26.475 |
| 07/10/2026 18:29 | 100 | 26.475 |
| 07/10/2026 18:29 | 5 | 26.45 |
| 07/10/2026 18:29 | 100 | 26.46 |
| 07/10/2026 18:29 | 38 | 26.46 |
| 07/10/2026 18:29 | 18 | 26.47 |
| 07/10/2026 18:29 | 10 | 26.48 |
| 07/10/2026 18:29 | 10 | 26.48 |
| 07/10/2026 18:29 | 3 | 26.48 |
| 07/10/2026 18:29 | 23 | 26.48 |
| 07/10/2026 18:29 | 20 | 26.495 |
| 07/10/2026 18:24 | 1 | 26.49 |
| 07/10/2026 18:23 | 1 | 26.52 |
| 07/10/2026 18:23 | 31 | 26.51 |
| 07/10/2026 18:22 | 100 | 26.49 |
| 07/10/2026 18:22 | 100 | 26.49 |
| 07/10/2026 18:22 | 26 | 26.50 |
| 07/10/2026 18:22 | 100 | 26.50 |
| 07/10/2026 18:22 | 31 | 26.50 |
| 07/10/2026 18:22 | 303 | 26.52 |
| 07/10/2026 18:22 | 65 | 26.52 |
| 07/10/2026 18:22 | 10 | 26.53 |
| 07/10/2026 18:20 | 3 | 26.48 |
| 07/10/2026 18:20 | 1 | 26.50 |
| 07/10/2026 18:20 | 1 | 26.50 |
| 07/10/2026 18:20 | 1 | 26.50 |
| 07/10/2026 18:20 | 1 | 26.50 |
| 07/10/2026 18:20 | 1 | 26.50 |
| 07/10/2026 18:20 | 3 | 26.50 |
| 07/10/2026 18:20 | 26 | 26.50 |
| 07/10/2026 18:20 | 100 | 26.525 |
| 07/10/2026 18:20 | 30 | 26.53 |
| 07/10/2026 18:20 | 24 | 26.53 |
| 07/10/2026 18:20 | 29 | 26.53 |
| 07/10/2026 18:20 | 1 | 26.53 |
| 07/10/2026 18:19 | 481 | 26.53 |
| 07/10/2026 18:19 | 100 | 26.53 |
| 07/10/2026 18:19 | 100 | 26.53 |
| 07/10/2026 18:19 | 100 | 26.53 |
| 07/10/2026 18:19 | 100 | 26.52 |
| 07/10/2026 18:19 | 100 | 26.52 |
| 07/10/2026 18:19 | 137 | 26.52 |
| 07/10/2026 18:19 | 100 | 26.53 |
| 07/10/2026 18:19 | 5 | 26.53 |
| 07/10/2026 18:19 | 392 | 26.52 |
| 07/10/2026 18:19 | 100 | 26.52 |
| 07/10/2026 18:19 | 22 | 26.52 |
| 07/10/2026 18:19 | 5 | 26.52 |
| 07/10/2026 18:19 | 22 | 26.52 |
| 07/10/2026 18:19 | 25 | 26.50 |
| 07/10/2026 18:19 | 1 | 26.50 |
| 07/10/2026 18:19 | 5 | 26.50 |
| 07/10/2026 18:17 | 12 | 26.55 |
| 07/10/2026 18:17 | 4 | 26.51 |
| 07/10/2026 18:17 | 13 | 26.51 |
| 07/10/2026 18:17 | 13 | 26.52 |
| 07/10/2026 18:17 | 13 | 26.52 |
| 07/10/2026 18:17 | 5 | 26.53 |
| 07/10/2026 18:17 | 6 | 26.53 |
| 07/10/2026 18:17 | 100 | 26.54 |
| 07/10/2026 18:17 | 100 | 26.56 |
| 07/10/2026 18:17 | 100 | 26.56 |
| 07/10/2026 18:16 | 1 | 26.59 |
| 07/10/2026 18:16 | 1 | 26.59 |
| 07/10/2026 18:16 | 79 | 26.59 |
| 07/10/2026 18:16 | 21 | 26.59 |
| 07/10/2026 18:16 | 1 | 26.59 |
| 07/10/2026 18:15 | 6 | 26.545 |
| 07/10/2026 18:11 | 1 | 26.56 |
| 07/10/2026 18:11 | 19 | 26.56 |
| 07/10/2026 18:11 | 100 | 26.55 |
| 07/10/2026 18:11 | 35 | 26.55 |
| 07/10/2026 18:11 | 6 | 26.55 |
| 07/10/2026 18:11 | 13 | 26.55 |
| 07/10/2026 18:11 | 13 | 26.55 |
| 07/10/2026 18:11 | 34 | 26.56 |
| 07/10/2026 18:11 | 1 | 26.56 |
| 07/10/2026 18:11 | 23 | 26.56 |
| 07/10/2026 18:11 | 1 | 26.56 |
| 07/10/2026 18:11 | 19 | 26.56 |
| 07/10/2026 18:11 | 6 | 26.56 |
| 07/10/2026 18:11 | 25 | 26.56 |
| 07/10/2026 18:11 | 25 | 26.56 |
| 07/10/2026 18:11 | 4 | 26.56 |
| 07/10/2026 18:11 | 21 | 26.56 |
| 07/10/2026 18:11 | 2 | 26.56 |
| 07/10/2026 18:11 | 23 | 26.56 |
| 07/10/2026 18:11 | 25 | 26.56 |
| 07/10/2026 18:11 | 25 | 26.56 |
| 07/10/2026 18:11 | 25 | 26.56 |
| 07/10/2026 18:11 | 12 | 26.56 |
| 07/10/2026 18:11 | 13 | 26.56 |
| 07/10/2026 18:11 | 26 | 26.56 |
| 07/10/2026 18:11 | 5 | 26.57 |
| 07/10/2026 18:11 | 18 | 26.57 |
| 07/10/2026 18:11 | 26 | 26.57 |
| 07/10/2026 18:11 | 100 | 26.58 |
| 07/10/2026 18:11 | 6 | 26.58 |
| 07/10/2026 18:11 | 120 | 26.58 |
| 07/10/2026 18:11 | 13 | 26.58 |
| 07/10/2026 18:11 | 10 | 26.59 |
| 07/10/2026 18:11 | 100 | 26.62 |
| 07/10/2026 18:10 | 59 | 26.615 |
| 07/10/2026 18:10 | 98 | 26.63 |
| 07/10/2026 18:10 | 2 | 26.63 |
| 07/10/2026 18:10 | 1 | 26.62 |
| 07/10/2026 18:10 | 1 | 26.62 |
| 07/10/2026 18:10 | 1 | 26.62 |
| 07/10/2026 18:10 | 1 | 26.62 |
| 07/10/2026 18:10 | 2 | 26.62 |
| 07/10/2026 18:10 | 25 | 26.62 |
| 07/10/2026 18:10 | 1 | 26.605 |
| 07/10/2026 18:09 | 100 | 26.605 |
| 07/10/2026 18:04 | 1 | 26.64 |
| 07/10/2026 18:03 | 1 | 26.64 |
| 07/10/2026 18:03 | 10 | 26.64 |
| 07/10/2026 18:03 | 1 | 26.63 |
| 07/10/2026 18:03 | 4 | 26.62 |
| 07/10/2026 18:02 | 100 | 26.59 |
| 07/10/2026 18:02 | 100 | 26.59 |
| 07/10/2026 18:02 | 100 | 26.59 |
| 07/10/2026 18:02 | 26 | 26.59 |
| 07/10/2026 18:02 | 13 | 26.59 |
| 07/10/2026 18:02 | 24 | 26.60 |
| 07/10/2026 18:02 | 13 | 26.60 |
| 07/10/2026 18:02 | 5 | 26.60 |
| 07/10/2026 18:02 | 13 | 26.60 |
| 07/10/2026 18:02 | 13 | 26.61 |
| 07/10/2026 18:01 | 1 | 26.62 |
| 07/10/2026 18:01 | 2 | 26.62 |
| 07/10/2026 18:01 | 5 | 26.62 |
| 07/10/2026 18:01 | 5 | 26.63 |
| 07/10/2026 18:01 | 100 | 26.64 |
| 07/10/2026 18:01 | 5 | 26.64 |
| 07/10/2026 18:01 | 100 | 26.65 |
| 07/10/2026 18:01 | 5 | 26.65 |
| 07/10/2026 18:01 | 100 | 26.67 |
| 07/10/2026 18:01 | 24 | 26.66 |
| 07/10/2026 18:01 | 100 | 26.68 |
| 07/10/2026 18:01 | 100 | 26.68 |
| 07/10/2026 18:01 | 16 | 26.68 |
| 07/10/2026 18:01 | 1 | 26.68 |
| 07/10/2026 18:01 | 1 | 26.68 |
| 07/10/2026 18:01 | 55 | 26.67 |
| 07/10/2026 18:01 | 162 | 26.67 |
| 07/10/2026 18:01 | 100 | 26.67 |
| 07/10/2026 18:01 | 31 | 26.66 |
| 07/10/2026 18:01 | 4 | 26.66 |
| 07/10/2026 18:01 | 77 | 26.66 |
| 07/10/2026 18:01 | 23 | 26.66 |
| 07/10/2026 18:01 | 10 | 26.66 |
| 07/10/2026 18:01 | 10 | 26.66 |
| 07/10/2026 17:59 | 38 | 26.65 |
| 07/10/2026 17:59 | 100 | 26.65 |
| 07/10/2026 17:59 | 6 | 26.64 |
| 07/10/2026 17:59 | 47 | 26.64 |
| 07/10/2026 17:59 | 47 | 26.63 |
| 07/10/2026 17:59 | 53 | 26.63 |
| 07/10/2026 17:59 | 38 | 26.63 |
| 07/10/2026 17:59 | 100 | 26.63 |
| 07/10/2026 17:59 | 180 | 26.65 |
| 07/10/2026 17:59 | 20 | 26.65 |
| 07/10/2026 17:59 | 200 | 26.63 |
| 07/10/2026 17:58 | 100 | 26.63 |
| 07/10/2026 17:58 | 6 | 26.63 |
| 07/10/2026 17:58 | 100 | 26.63 |
| 07/10/2026 17:57 | 100 | 26.63 |
| 07/10/2026 17:57 | 100 | 26.63 |
| 07/10/2026 17:57 | 100 | 26.63 |
| 07/10/2026 17:57 | 95 | 26.63 |
| 07/10/2026 17:57 | 2 | 26.62 |
| 07/10/2026 17:57 | 80 | 26.62 |
| 07/10/2026 17:57 | 20 | 26.62 |
| 07/10/2026 17:57 | 92 | 26.62 |
| 07/10/2026 17:57 | 8 | 26.62 |
| 07/10/2026 17:57 | 1 | 26.62 |
| 07/10/2026 17:57 | 12 | 26.62 |
| 07/10/2026 17:54 | 1 | 26.595 |
| 07/10/2026 17:54 | 2 | 26.58 |
| 07/10/2026 17:54 | 18 | 26.57 |
| 07/10/2026 17:53 | 100 | 26.56 |
| 07/10/2026 17:53 | 100 | 26.56 |
| 07/10/2026 17:53 | 100 | 26.56 |
| 07/10/2026 17:53 | 100 | 26.56 |
| 07/10/2026 17:53 | 7 | 26.54 |
| 07/10/2026 17:53 | 17 | 26.54 |
| 07/10/2026 17:53 | 100 | 26.54 |
| 07/10/2026 17:53 | 90 | 26.54 |
| 07/10/2026 17:53 | 5 | 26.54 |
| 07/10/2026 17:53 | 5 | 26.54 |
| 07/10/2026 17:53 | 26 | 26.54 |
| 07/10/2026 17:53 | 39 | 26.54 |
| 07/10/2026 17:53 | 6 | 26.54 |
| 07/10/2026 17:53 | 20 | 26.54 |
| 07/10/2026 17:53 | 100 | 26.55 |
| 07/10/2026 17:53 | 13 | 26.56 |
| 07/10/2026 17:53 | 5 | 26.57 |
| 07/10/2026 17:53 | 26 | 26.57 |
| 07/10/2026 17:53 | 1 | 26.57 |
| 07/10/2026 17:53 | 13 | 26.58 |
| 07/10/2026 17:53 | 39 | 26.58 |
| 07/10/2026 17:53 | 13 | 26.59 |
| 07/10/2026 17:53 | 17 | 26.60 |
| 07/10/2026 17:53 | 12 | 26.63 |
| 07/10/2026 17:53 | 6 | 26.63 |
| 07/10/2026 17:53 | 5 | 26.63 |
| 07/10/2026 17:53 | 99 | 26.62 |
| 07/10/2026 17:53 | 1 | 26.62 |
| 07/10/2026 17:53 | 5 | 26.62 |
| 07/10/2026 17:53 | 10 | 26.60 |
| 07/10/2026 17:53 | 54 | 26.59 |
| 07/10/2026 17:53 | 1 | 26.59 |
| 07/10/2026 17:53 | 1 | 26.59 |
| 07/10/2026 17:52 | 15 | 26.59 |
| 07/10/2026 17:52 | 1 | 26.58 |
| 07/10/2026 17:52 | 1 | 26.58 |
| 07/10/2026 17:52 | 1 | 26.58 |
| 07/10/2026 17:52 | 30 | 26.58 |
| 07/10/2026 17:52 | 9 | 26.58 |
| 07/10/2026 17:52 | 21 | 26.58 |
| 07/10/2026 17:52 | 12 | 26.58 |
| 07/10/2026 17:52 | 88 | 26.58 |
| 07/10/2026 17:52 | 12 | 26.58 |
| 07/10/2026 17:51 | 1 | 26.57 |
| 07/10/2026 17:48 | 100 | 26.56 |
| 07/10/2026 17:48 | 100 | 26.55 |
| 07/10/2026 17:48 | 51 | 26.54 |
| 07/10/2026 17:48 | 100 | 26.55 |
| 07/10/2026 17:48 | 50 | 26.56 |
| 07/10/2026 17:48 | 100 | 26.56 |
| 07/10/2026 17:47 | 39 | 26.56 |
| 07/10/2026 17:47 | 1 | 26.56 |
| 07/10/2026 17:47 | 5 | 26.56 |
| 07/10/2026 17:47 | 1 | 26.56 |
| 07/10/2026 17:47 | 6 | 26.56 |
| 07/10/2026 17:47 | 6 | 26.56 |
| 07/10/2026 17:47 | 100 | 26.56 |
| 07/10/2026 17:47 | 5 | 26.56 |
| 07/10/2026 17:47 | 1 | 26.56 |
| 07/10/2026 17:46 | 92 | 26.55 |
| 07/10/2026 17:46 | 8 | 26.55 |
| 07/10/2026 17:46 | 17 | 26.55 |
| 07/10/2026 17:46 | 9 | 26.55 |
| 07/10/2026 17:46 | 14 | 26.55 |
| 07/10/2026 17:46 | 1 | 26.54 |
| 07/10/2026 17:46 | 1 | 26.54 |
| 07/10/2026 17:46 | 2 | 26.54 |
| 07/10/2026 17:46 | 6 | 26.54 |
| 07/10/2026 17:46 | 1 | 26.54 |
| 07/10/2026 17:46 | 15 | 26.54 |
| 07/10/2026 17:46 | 1 | 26.54 |
| 07/10/2026 17:46 | 5 | 26.54 |
| 07/10/2026 17:46 | 1 | 26.54 |
| 07/10/2026 17:46 | 1 | 26.54 |
| 07/10/2026 17:46 | 100 | 26.54 |
| 07/10/2026 17:45 | 2 | 26.50 |
| 07/10/2026 17:42 | 91 | 26.53 |
| 07/10/2026 17:42 | 5 | 26.53 |
| 07/10/2026 17:42 | 300 | 26.53 |
| 07/10/2026 17:42 | 125 | 26.52 |
| 07/10/2026 17:42 | 1 | 26.495 |
| 07/10/2026 17:42 | 16 | 26.50 |
| 07/10/2026 17:42 | 100 | 26.50 |
| 07/10/2026 17:42 | 100 | 26.50 |
| 07/10/2026 17:42 | 3 | 26.47 |
| 07/10/2026 17:42 | 10 | 26.47 |
| 07/10/2026 17:42 | 30 | 26.47 |
| 07/10/2026 17:42 | 48 | 26.47 |
| 07/10/2026 17:42 | 52 | 26.47 |
| 07/10/2026 17:42 | 10 | 26.47 |
| 07/10/2026 17:42 | 1 | 26.48 |
| 07/10/2026 17:42 | 28 | 26.50 |
| 07/10/2026 17:42 | 20 | 26.50 |
| 07/10/2026 17:42 | 20 | 26.50 |
| 07/10/2026 17:42 | 33 | 26.50 |
| 07/10/2026 17:42 | 158 | 26.50 |
| 07/10/2026 17:42 | 2 | 26.50 |
| 07/10/2026 17:40 | 100 | 26.51 |
| 07/10/2026 17:40 | 25 | 26.50 |
| 07/10/2026 17:39 | 100 | 26.51 |
| 07/10/2026 17:38 | 10 | 26.50 |
| 07/10/2026 17:38 | 1 | 26.51 |
| 07/10/2026 17:34 | 23 | 26.50 |
| 07/10/2026 17:34 | 5 | 26.50 |
| 07/10/2026 17:34 | 20 | 26.50 |
| 07/10/2026 17:34 | 25 | 26.50 |
| 07/10/2026 17:34 | 25 | 26.50 |
| 07/10/2026 17:34 | 25 | 26.50 |
| 07/10/2026 17:34 | 25 | 26.50 |
| 07/10/2026 17:34 | 25 | 26.50 |
| 07/10/2026 17:31 | 100 | 26.535 |
| 07/10/2026 17:31 | 51 | 26.54 |
| 07/10/2026 17:31 | 14 | 26.54 |
| 07/10/2026 17:30 | 62 | 26.53 |
| 07/10/2026 17:30 | 35 | 26.54 |
| 07/10/2026 17:30 | 16 | 26.54 |
| 07/10/2026 17:30 | 2 | 26.54 |
| 07/10/2026 17:30 | 1 | 26.54 |
| 07/10/2026 17:30 | 20 | 26.54 |
| 07/10/2026 17:30 | 5 | 26.54 |
| 07/10/2026 17:30 | 21 | 26.54 |
| 07/10/2026 17:28 | 1 | 26.50 |
| 07/10/2026 17:28 | 63 | 26.52 |
| 07/10/2026 17:28 | 37 | 26.52 |
| 07/10/2026 17:28 | 4 | 26.52 |
| 07/10/2026 17:28 | 15 | 26.52 |
| 07/10/2026 17:28 | 100 | 26.51 |
| 07/10/2026 17:27 | 5 | 26.47 |
| 07/10/2026 17:27 | 3 | 26.48 |
| 07/10/2026 17:27 | 2 | 26.48 |
| 07/10/2026 17:25 | 19 | 26.47 |
| 07/10/2026 17:25 | 25 | 26.47 |
| 07/10/2026 17:24 | 1 | 26.47 |
| 07/10/2026 17:24 | 13 | 26.47 |
| 07/10/2026 17:24 | 18 | 26.47 |
| 07/10/2026 17:24 | 7 | 26.47 |
| 07/10/2026 17:24 | 1 | 26.47 |
| 07/10/2026 17:23 | 83 | 26.48 |
| 07/10/2026 17:23 | 6 | 26.48 |
| 07/10/2026 17:23 | 1 | 26.49 |
| 07/10/2026 17:23 | 10 | 26.49 |
| 07/10/2026 17:22 | 3 | 26.525 |
| 07/10/2026 17:21 | 1 | 26.51 |
| 07/10/2026 17:21 | 18 | 26.50 |
| 07/10/2026 17:21 | 18 | 26.50 |
| 07/10/2026 17:21 | 2 | 26.50 |
| 07/10/2026 17:20 | 2 | 26.48 |
| 07/10/2026 17:20 | 3 | 26.47 |
| 07/10/2026 17:20 | 17 | 26.47 |
| 07/10/2026 17:20 | 100 | 26.47 |
| 07/10/2026 17:20 | 100 | 26.42 |
| 07/10/2026 17:19 | 1 | 26.40 |
| 07/10/2026 17:19 | 32 | 26.40 |
| 07/10/2026 17:19 | 1 | 26.41 |
| 07/10/2026 17:19 | 1 | 26.41 |
| 07/10/2026 17:19 | 100 | 26.41 |
| 07/10/2026 17:19 | 1 | 26.41 |
| 07/10/2026 17:19 | 19 | 26.41 |
| 07/10/2026 17:19 | 81 | 26.41 |
| 07/10/2026 17:19 | 6 | 26.41 |
| 07/10/2026 17:17 | 21 | 26.42 |
| 07/10/2026 17:17 | 47 | 26.42 |
| 07/10/2026 17:16 | 26 | 26.47 |
| 07/10/2026 17:16 | 100 | 26.48 |
| 07/10/2026 17:16 | 45 | 26.48 |
| 07/10/2026 17:16 | 5 | 26.48 |
| 07/10/2026 17:16 | 13 | 26.48 |
| 07/10/2026 17:16 | 100 | 26.49 |
| 07/10/2026 17:16 | 6 | 26.49 |
| 07/10/2026 17:16 | 3 | 26.49 |
| 07/10/2026 17:16 | 39 | 26.49 |
| 07/10/2026 17:16 | 61 | 26.49 |
| 07/10/2026 17:16 | 39 | 26.49 |
| 07/10/2026 17:16 | 100 | 26.50 |
| 07/10/2026 17:16 | 13 | 26.51 |
| 07/10/2026 17:16 | 13 | 26.52 |
| 07/10/2026 17:16 | 24 | 26.53 |
| 07/10/2026 17:16 | 94 | 26.53 |
| 07/10/2026 17:16 | 6 | 26.53 |
| 07/10/2026 17:16 | 100 | 26.54 |
| 07/10/2026 17:16 | 100 | 26.53 |
| 07/10/2026 17:16 | 20 | 26.52 |
| 07/10/2026 17:16 | 58 | 26.52 |
| 07/10/2026 17:15 | 18 | 26.50 |
| 07/10/2026 17:15 | 6 | 26.50 |
| 07/10/2026 17:15 | 42 | 26.52 |
| 07/10/2026 17:15 | 100 | 26.50 |
| 07/10/2026 17:15 | 1 | 26.50 |
| 07/10/2026 17:15 | 4 | 26.50 |
| 07/10/2026 17:15 | 2 | 26.50 |
| 07/10/2026 17:15 | 100 | 26.50 |
| 07/10/2026 17:13 | 100 | 26.46 |
| 07/10/2026 17:13 | 24 | 26.44 |
| 07/10/2026 17:13 | 50 | 26.43 |
| 07/10/2026 17:13 | 50 | 26.43 |
| 07/10/2026 17:13 | 200 | 26.43 |
| 07/10/2026 17:13 | 49 | 26.41 |
| 07/10/2026 17:13 | 100 | 26.40 |
| 07/10/2026 17:13 | 100 | 26.41 |
| 07/10/2026 17:13 | 100 | 26.41 |
| 07/10/2026 17:13 | 13 | 26.41 |
| 07/10/2026 17:13 | 100 | 26.41 |
| 07/10/2026 17:13 | 13 | 26.41 |
| 07/10/2026 17:13 | 100 | 26.42 |
| 07/10/2026 17:13 | 1 | 26.42 |
| 07/10/2026 17:13 | 100 | 26.42 |
| 07/10/2026 17:13 | 65 | 26.42 |
| 07/10/2026 17:13 | 100 | 26.42 |
| 07/10/2026 17:13 | 100 | 26.42 |
| 07/10/2026 17:13 | 100 | 26.42 |
| 07/10/2026 17:13 | 5 | 26.42 |
| 07/10/2026 17:13 | 100 | 26.43 |
| 07/10/2026 17:13 | 2 | 26.48 |
| 07/10/2026 17:13 | 100 | 26.48 |
| 07/10/2026 17:13 | 100 | 26.45 |
| 07/10/2026 17:13 | 5 | 26.45 |
| 07/10/2026 17:13 | 3 | 26.45 |
| 07/10/2026 17:13 | 1 | 26.45 |
| 07/10/2026 17:13 | 3 | 26.45 |
| 07/10/2026 17:13 | 1 | 26.46 |
| 07/10/2026 17:13 | 10 | 26.46 |
| 07/10/2026 17:13 | 5 | 26.46 |
| 07/10/2026 17:13 | 5 | 26.47 |
| 07/10/2026 17:11 | 6 | 26.515 |
| 07/10/2026 17:11 | 4 | 26.51 |
| 07/10/2026 17:11 | 1 | 26.51 |
| 07/10/2026 17:09 | 100 | 26.525 |
| 07/10/2026 17:09 | 100 | 26.525 |
| 07/10/2026 17:09 | 100 | 26.525 |
| 07/10/2026 17:09 | 35 | 26.50 |
| 07/10/2026 17:09 | 106 | 26.50 |
| 07/10/2026 17:06 | 100 | 26.54 |
| 07/10/2026 17:06 | 4 | 26.54 |
| 07/10/2026 17:06 | 20 | 26.53 |
| 07/10/2026 17:06 | 22 | 26.52 |
| 07/10/2026 17:06 | 30 | 26.52 |
| 07/10/2026 17:06 | 12 | 26.51 |
| 07/10/2026 17:06 | 88 | 26.51 |
| 07/10/2026 17:06 | 1 | 26.51 |
| 07/10/2026 17:05 | 42 | 26.49 |
| 07/10/2026 17:03 | 12 | 26.48 |
| 07/10/2026 17:03 | 36 | 26.48 |
| 07/10/2026 17:03 | 141 | 26.48 |
| 07/10/2026 17:03 | 46 | 26.48 |
| 07/10/2026 17:03 | 54 | 26.48 |
| 07/10/2026 17:03 | 2 | 26.48 |
| 07/10/2026 17:03 | 2 | 26.48 |
| 07/10/2026 17:00 | 18 | 26.44 |
| 07/10/2026 17:00 | 74 | 26.465 |
| 07/10/2026 17:00 | 100 | 26.465 |
| 07/10/2026 16:59 | 100 | 26.46 |
| 07/10/2026 16:58 | 100 | 26.48 |
| 07/10/2026 16:58 | 25 | 26.46 |
| 07/10/2026 16:56 | 12 | 26.47 |
| 07/10/2026 16:56 | 24 | 26.49 |
| 07/10/2026 16:56 | 72 | 26.50 |
| 07/10/2026 16:56 | 28 | 26.50 |
| 07/10/2026 16:56 | 13 | 26.50 |
| 07/10/2026 16:56 | 13 | 26.50 |
| 07/10/2026 16:56 | 2 | 26.51 |
| 07/10/2026 16:56 | 1 | 26.51 |
| 07/10/2026 16:56 | 5 | 26.51 |
| 07/10/2026 16:56 | 9 | 26.51 |
| 07/10/2026 16:55 | 25 | 26.535 |
| 07/10/2026 16:55 | 9 | 26.51 |
| 07/10/2026 16:55 | 39 | 26.51 |
| 07/10/2026 16:55 | 9 | 26.51 |
| 07/10/2026 16:55 | 13 | 26.51 |
| 07/10/2026 16:55 | 5 | 26.51 |
| 07/10/2026 16:55 | 26 | 26.51 |
| 07/10/2026 16:55 | 1 | 26.54 |
| 07/10/2026 16:55 | 9 | 26.53 |
| 07/10/2026 16:55 | 13 | 26.53 |
| 07/10/2026 16:55 | 9 | 26.54 |
| 07/10/2026 16:55 | 5 | 26.54 |
| 07/10/2026 16:55 | 11 | 26.55 |
| 07/10/2026 16:55 | 5 | 26.55 |
| 07/10/2026 16:55 | 1 | 26.56 |
| 07/10/2026 16:55 | 1 | 26.56 |
| 07/10/2026 16:55 | 9 | 26.56 |
| 07/10/2026 16:55 | 1 | 26.56 |
| 07/10/2026 16:55 | 1 | 26.56 |
| 07/10/2026 16:55 | 9 | 26.56 |
| 07/10/2026 16:55 | 9 | 26.57 |
| 07/10/2026 16:55 | 23 | 26.58 |
| 07/10/2026 16:55 | 1 | 26.58 |
| 07/10/2026 16:55 | 8 | 26.58 |
| 07/10/2026 16:54 | 24 | 26.58 |
| 07/10/2026 16:53 | 100 | 26.62 |
| 07/10/2026 16:53 | 11 | 26.61 |
| 07/10/2026 16:53 | 5 | 26.61 |
| 07/10/2026 16:53 | 22 | 26.61 |
| 07/10/2026 16:53 | 18 | 26.61 |
| 07/10/2026 16:53 | 3 | 26.62 |
| 07/10/2026 16:53 | 1 | 26.63 |
| 07/10/2026 16:53 | 1 | 26.63 |
| 07/10/2026 16:53 | 10 | 26.62 |
| 07/10/2026 16:53 | 2 | 26.62 |
| 07/10/2026 16:53 | 5 | 26.62 |
| 07/10/2026 16:53 | 19 | 26.62 |
| 07/10/2026 16:53 | 14 | 26.63 |
| 07/10/2026 16:53 | 20 | 26.62 |
| 07/10/2026 16:53 | 26 | 26.63 |
| 07/10/2026 16:53 | 1 | 26.63 |
| 07/10/2026 16:53 | 1 | 26.63 |
| 07/10/2026 16:53 | 14 | 26.63 |
| 07/10/2026 16:53 | 41 | 26.63 |
| 07/10/2026 16:53 | 39 | 26.63 |
| 07/10/2026 16:53 | 54 | 26.64 |
| 07/10/2026 16:53 | 2 | 26.64 |
| 07/10/2026 16:53 | 13 | 26.64 |
| 07/10/2026 16:53 | 2 | 26.64 |
| 07/10/2026 16:53 | 15 | 26.64 |
| 07/10/2026 16:53 | 5 | 26.64 |
| 07/10/2026 16:53 | 4 | 26.64 |
| 07/10/2026 16:53 | 1 | 26.64 |
| 07/10/2026 16:53 | 5 | 26.64 |
| 07/10/2026 16:53 | 13 | 26.64 |
| 07/10/2026 16:53 | 5 | 26.64 |
| 07/10/2026 16:53 | 13 | 26.65 |
| 07/10/2026 16:53 | 15 | 26.65 |
| 07/10/2026 16:53 | 1 | 26.65 |
| 07/10/2026 16:53 | 20 | 26.65 |
| 07/10/2026 16:53 | 5 | 26.65 |
| 07/10/2026 16:53 | 5 | 26.65 |
| 07/10/2026 16:53 | 17 | 26.65 |
| 07/10/2026 16:52 | 22 | 26.65 |
| 07/10/2026 16:52 | 23 | 26.66 |
| 07/10/2026 16:52 | 13 | 26.66 |
| 07/10/2026 16:52 | 23 | 26.67 |
| 07/10/2026 16:52 | 13 | 26.67 |
| 07/10/2026 16:52 | 23 | 26.68 |
| 07/10/2026 16:52 | 6 | 26.68 |
| 07/10/2026 16:52 | 5 | 26.68 |
| 07/10/2026 16:52 | 25 | 26.69 |
| 07/10/2026 16:52 | 26 | 26.71 |
| 07/10/2026 16:52 | 1 | 26.71 |
| 07/10/2026 16:52 | 60 | 26.71 |
| 07/10/2026 16:52 | 100 | 26.74 |
| 07/10/2026 16:52 | 100 | 26.74 |
| 07/10/2026 16:52 | 30 | 26.72 |
| 07/10/2026 16:52 | 22 | 26.72 |
| 07/10/2026 16:49 | 1 | 26.755 |
| 07/10/2026 16:48 | 3 | 26.755 |
| 07/10/2026 16:47 | 80 | 26.80 |
| 07/10/2026 16:47 | 48 | 26.75 |
| 07/10/2026 16:47 | 13 | 26.75 |
| 07/10/2026 16:47 | 44 | 26.75 |
| 07/10/2026 16:47 | 15 | 26.76 |
| 07/10/2026 16:47 | 100 | 26.75 |
| 07/10/2026 16:47 | 50 | 26.75 |
| 07/10/2026 16:47 | 27 | 26.75 |
| 07/10/2026 16:47 | 73 | 26.75 |
| 07/10/2026 16:47 | 226 | 26.71 |
| 07/10/2026 16:47 | 23 | 26.71 |
| 07/10/2026 16:47 | 5 | 26.71 |
| 07/10/2026 16:47 | 93 | 26.71 |
| 07/10/2026 16:47 | 100 | 26.71 |
| 07/10/2026 16:47 | 4 | 26.69 |
| 07/10/2026 16:47 | 200 | 26.69 |
| 07/10/2026 16:47 | 4 | 26.69 |
| 07/10/2026 16:47 | 199 | 26.69 |
| 07/10/2026 16:47 | 1 | 26.69 |
| 07/10/2026 16:47 | 200 | 26.69 |
| 07/10/2026 16:47 | 1 | 26.69 |
| 07/10/2026 16:47 | 5 | 26.69 |
| 07/10/2026 16:47 | 24 | 26.69 |
| 07/10/2026 16:47 | 66 | 26.67 |
| 07/10/2026 16:47 | 5 | 26.67 |
| 07/10/2026 16:47 | 29 | 26.67 |
| 07/10/2026 16:47 | 169 | 26.69 |
| 07/10/2026 16:47 | 1612 | 26.69 |
| 07/10/2026 16:47 | 100 | 26.68 |
| 07/10/2026 16:47 | 93 | 26.68 |
| 07/10/2026 16:47 | 100 | 26.66 |
| 07/10/2026 16:47 | 3019 | 26.69 |
| 07/10/2026 16:47 | 50 | 26.68 |
| 07/10/2026 16:47 | 100 | 26.68 |
| 07/10/2026 16:45 | 25 | 26.63 |
| 07/10/2026 16:45 | 25 | 26.63 |
| 07/10/2026 16:45 | 25 | 26.63 |
| 07/10/2026 16:45 | 25 | 26.63 |
| 07/10/2026 16:45 | 25 | 26.63 |
| 07/10/2026 16:45 | 25 | 26.63 |
| 07/10/2026 16:45 | 25 | 26.63 |
| 07/10/2026 16:45 | 25 | 26.63 |
| 07/10/2026 16:45 | 102 | 26.65 |
| 07/10/2026 16:45 | 5 | 26.65 |
| 07/10/2026 16:45 | 23 | 26.59 |
| 07/10/2026 16:45 | 1 | 26.61 |
| 07/10/2026 16:45 | 1 | 26.62 |
| 07/10/2026 16:44 | 85 | 26.65 |
| 07/10/2026 16:44 | 215 | 26.65 |
| 07/10/2026 16:42 | 1 | 26.68 |
| 07/10/2026 16:41 | 25 | 26.64 |
| 07/10/2026 16:41 | 100 | 26.64 |
| 07/10/2026 16:41 | 200 | 26.69 |
| 07/10/2026 16:41 | 100 | 26.68 |
| 07/10/2026 16:41 | 100 | 26.68 |
| 07/10/2026 16:41 | 100 | 26.67 |
| 07/10/2026 16:41 | 100 | 26.65 |
| 07/10/2026 16:41 | 546 | 26.65 |
| 07/10/2026 16:41 | 15 | 26.64 |
| 07/10/2026 16:41 | 497 | 26.62 |
| 07/10/2026 16:41 | 3 | 26.62 |
| 07/10/2026 16:41 | 30 | 26.61 |
| 07/10/2026 16:41 | 2 | 26.61 |
| 07/10/2026 16:41 | 96 | 26.61 |
| 07/10/2026 16:41 | 4 | 26.61 |
| 07/10/2026 16:41 | 125 | 26.60 |
| 07/10/2026 16:41 | 3 | 26.59 |
| 07/10/2026 16:40 | 100 | 26.58 |
| 07/10/2026 16:39 | 3 | 26.56 |
| 07/10/2026 16:38 | 80 | 26.60 |
| 07/10/2026 16:36 | 100 | 26.515 |
| 07/10/2026 16:36 | 5 | 26.51 |
| 07/10/2026 16:36 | 6 | 26.45 |
| 07/10/2026 16:36 | 11 | 26.41 |
| 07/10/2026 16:36 | 100 | 26.41 |
| 07/10/2026 16:36 | 116 | 26.41 |
| 07/10/2026 16:36 | 4 | 26.41 |
| 07/10/2026 16:36 | 8 | 26.43 |
| 07/10/2026 16:36 | 92 | 26.43 |
| 07/10/2026 16:36 | 17 | 26.43 |
| 07/10/2026 16:36 | 5 | 26.43 |
| 07/10/2026 16:36 | 8 | 26.42 |
| 07/10/2026 16:36 | 4 | 26.42 |
| 07/10/2026 16:36 | 70 | 26.42 |
| 07/10/2026 16:36 | 4 | 26.38 |
| 07/10/2026 16:33 | 5 | 26.30 |
| 07/10/2026 16:33 | 5 | 26.26 |
| 07/10/2026 16:33 | 8 | 26.25 |
| 07/10/2026 16:33 | 27 | 26.26 |
| 07/10/2026 16:33 | 5 | 26.25 |
| 07/10/2026 16:33 | 5 | 26.25 |
| 07/10/2026 16:33 | 30 | 26.25 |
| 07/10/2026 16:33 | 3 | 26.25 |
| 07/10/2026 16:33 | 5 | 26.24 |
| 07/10/2026 16:33 | 3 | 26.21 |
| 07/10/2026 16:32 | 25 | 26.19 |
| 07/10/2026 16:32 | 25 | 26.19 |
| 07/10/2026 16:32 | 25 | 26.19 |
| 07/10/2026 16:32 | 25 | 26.19 |
| 07/10/2026 16:32 | 25 | 26.19 |
| 07/10/2026 16:32 | 25 | 26.19 |
| 07/10/2026 16:32 | 25 | 26.19 |
| 07/10/2026 16:32 | 25 | 26.19 |
| 07/10/2026 16:32 | 100 | 26.21 |
| 07/10/2026 16:32 | 84 | 26.205 |
| 07/10/2026 16:32 | 25 | 26.205 |
| 07/10/2026 16:32 | 25 | 26.205 |
| 07/10/2026 16:32 | 23 | 26.20 |
| 07/10/2026 16:32 | 1 | 26.20 |
| 07/10/2026 16:32 | 6 | 26.21 |
| 07/10/2026 16:32 | 7 | 26.21 |
| 07/10/2026 16:32 | 5 | 26.22 |
| 07/10/2026 16:32 | 13 | 26.23 |
| 07/10/2026 16:32 | 13 | 26.23 |
| 07/10/2026 16:32 | 4 | 26.23 |
| 07/10/2026 16:32 | 13 | 26.23 |
| 07/10/2026 16:32 | 26 | 26.23 |
| 07/10/2026 16:32 | 13 | 26.24 |
| 07/10/2026 16:32 | 12 | 26.24 |
| 07/10/2026 16:32 | 1 | 26.24 |
| 07/10/2026 16:32 | 100 | 26.26 |
| 07/10/2026 16:32 | 60 | 26.26 |
| 07/10/2026 16:32 | 40 | 26.26 |
| 07/10/2026 16:32 | 18 | 26.28 |
| 07/10/2026 16:32 | 13 | 26.28 |
| 07/10/2026 16:32 | 34 | 26.28 |
| 07/10/2026 16:32 | 66 | 26.28 |
| 07/10/2026 16:32 | 11 | 26.29 |
| 07/10/2026 16:32 | 10 | 26.29 |
| 07/10/2026 16:32 | 20 | 26.30 |
| 07/10/2026 16:32 | 50 | 26.30 |
| 07/10/2026 16:32 | 21 | 26.31 |
| 07/10/2026 16:32 | 21 | 26.31 |
| 07/10/2026 16:32 | 24 | 26.34 |
| 07/10/2026 16:32 | 25 | 26.34 |
| 07/10/2026 16:32 | 25 | 26.34 |
| 07/10/2026 16:32 | 14 | 26.35 |
| 07/10/2026 16:32 | 7 | 26.35 |
| 07/10/2026 16:30 | 5 | 26.36 |
| 07/10/2026 16:30 | 1 | 26.365 |
| 07/10/2026 16:30 | 12 | 26.37 |
| 07/10/2026 16:30 | 1 | 26.37 |
| 07/10/2026 16:29 | 4 | 26.365 |
| 07/10/2026 16:29 | 28 | 26.37 |
| 07/10/2026 16:29 | 100 | 26.35 |
| 07/10/2026 16:29 | 1 | 26.36 |
| 07/10/2026 16:27 | 11 | 26.34 |
| 07/10/2026 16:24 | 1 | 26.34 |
| 07/10/2026 16:24 | 50 | 26.30 |
| 07/10/2026 16:24 | 50 | 26.30 |
| 07/10/2026 16:23 | 5 | 26.34 |
| 07/10/2026 16:22 | 20 | 26.30 |
| 07/10/2026 16:22 | 21 | 26.29 |
| 07/10/2026 16:22 | 39 | 26.29 |
| 07/10/2026 16:22 | 13 | 26.31 |
| 07/10/2026 16:22 | 11 | 26.32 |
| 07/10/2026 16:22 | 5 | 26.32 |
| 07/10/2026 16:22 | 13 | 26.33 |
| 07/10/2026 16:22 | 21 | 26.33 |
| 07/10/2026 16:22 | 100 | 26.34 |
| 07/10/2026 16:22 | 24 | 26.39 |
| 07/10/2026 16:22 | 25 | 26.39 |
| 07/10/2026 16:22 | 78 | 26.39 |
| 07/10/2026 16:21 | 5 | 26.43 |
| 07/10/2026 16:21 | 5 | 26.42 |
| 07/10/2026 16:21 | 5 | 26.42 |
| 07/10/2026 16:21 | 5 | 26.45 |
| 07/10/2026 16:21 | 2 | 26.45 |
| 07/10/2026 16:21 | 5 | 26.49 |
| 07/10/2026 16:21 | 21 | 26.49 |
| 07/10/2026 16:21 | 79 | 26.49 |
| 07/10/2026 16:21 | 21 | 26.49 |
| 07/10/2026 16:21 | 10 | 26.46 |
| 07/10/2026 16:21 | 4 | 26.46 |
| 07/10/2026 16:20 | 9 | 26.45 |
| 07/10/2026 16:20 | 100 | 26.45 |
| 07/10/2026 16:20 | 93 | 26.43 |
| 07/10/2026 16:20 | 21 | 26.385 |
| 07/10/2026 16:20 | 2 | 26.385 |
| 07/10/2026 16:20 | 1 | 26.41 |
| 07/10/2026 16:20 | 5 | 26.40 |
| 07/10/2026 16:20 | 1 | 26.37 |
| 07/10/2026 16:20 | 2 | 26.42 |
| 07/10/2026 16:20 | 1 | 26.42 |
| 07/10/2026 16:20 | 5 | 26.41 |
| 07/10/2026 16:19 | 1 | 26.375 |
| 07/10/2026 16:18 | 6 | 26.32 |
| 07/10/2026 16:18 | 94 | 26.32 |
| 07/10/2026 16:18 | 5 | 26.375 |
| 07/10/2026 16:18 | 1 | 26.32 |
| 07/10/2026 16:18 | 5 | 26.32 |
| 07/10/2026 16:17 | 5 | 26.32 |
| 07/10/2026 16:17 | 87 | 26.32 |
| 07/10/2026 16:16 | 100 | 26.32 |
| 07/10/2026 16:15 | 100 | 26.32 |
| 07/10/2026 16:13 | 1 | 26.39 |
| 07/10/2026 16:13 | 2 | 26.375 |
| 07/10/2026 16:11 | 85 | 26.33 |
| 07/10/2026 16:11 | 100 | 26.375 |
| 07/10/2026 16:10 | 1 | 26.375 |
| 07/10/2026 16:10 | 100 | 26.35 |
| 07/10/2026 16:10 | 85 | 26.35 |
| 07/10/2026 16:10 | 15 | 26.35 |
| 07/10/2026 16:10 | 100 | 26.33 |
| 07/10/2026 16:10 | 16 | 26.32 |
| 07/10/2026 16:10 | 5 | 26.32 |
| 07/10/2026 16:10 | 26 | 26.33 |
| 07/10/2026 16:10 | 39 | 26.33 |
| 07/10/2026 16:10 | 11 | 26.405 |
| 07/10/2026 16:10 | 5 | 26.34 |
| 07/10/2026 16:09 | 1 | 26.42 |
| 07/10/2026 16:09 | 100 | 26.40 |
| 07/10/2026 16:09 | 21 | 26.40 |
| 07/10/2026 16:09 | 50 | 26.39 |
| 07/10/2026 16:09 | 5 | 26.39 |
| 07/10/2026 16:09 | 16 | 26.35 |
| 07/10/2026 16:09 | 5 | 26.32 |
| 07/10/2026 16:07 | 30 | 26.31 |
| 07/10/2026 16:07 | 17 | 26.28 |
| 07/10/2026 16:07 | 5 | 26.28 |
| 07/10/2026 16:07 | 4 | 26.28 |
| 07/10/2026 16:06 | 100 | 26.28 |
| 07/10/2026 16:06 | 96 | 26.255 |
| 07/10/2026 16:06 | 4 | 26.24 |
| 07/10/2026 16:06 | 5 | 26.22 |
| 07/10/2026 16:06 | 1 | 26.22 |
| 07/10/2026 16:06 | 5 | 26.22 |
| 07/10/2026 16:06 | 5 | 26.22 |
| 07/10/2026 16:06 | 5 | 26.22 |
| 07/10/2026 16:06 | 10 | 26.22 |
| 07/10/2026 16:06 | 28 | 26.23 |
| 07/10/2026 16:06 | 14 | 26.23 |
| 07/10/2026 16:06 | 66 | 26.25 |
| 07/10/2026 16:06 | 10 | 26.31 |
| 07/10/2026 16:05 | 1 | 26.37 |
| 07/10/2026 16:05 | 18 | 26.31 |
| 07/10/2026 16:05 | 5 | 26.31 |
| 07/10/2026 16:04 | 71 | 26.31 |
| 07/10/2026 16:04 | 1 | 26.415 |
| 07/10/2026 16:03 | 1 | 26.415 |
| 07/10/2026 16:03 | 6 | 26.31 |
| 07/10/2026 16:01 | 100 | 26.40 |
| 07/10/2026 16:01 | 100 | 26.40 |
| 07/10/2026 16:01 | 100 | 26.40 |
| 07/10/2026 16:01 | 100 | 26.40 |
| 07/10/2026 16:01 | 100 | 26.40 |
| 07/10/2026 15:53 | 13 | 26.32 |
| 07/10/2026 15:51 | 1 | 26.325 |
| 07/10/2026 15:47 | 1 | 26.38 |
| 07/10/2026 15:44 | 1 | 26.13 |
| 07/10/2026 15:43 | 1 | 26.255 |
| 07/10/2026 15:40 | 15 | 26.25 |
| 07/10/2026 15:40 | 25 | 26.26 |
| 07/10/2026 15:40 | 1 | 26.255 |
| 07/10/2026 15:39 | 1 | 26.25 |
| 07/10/2026 15:37 | 7 | 26.24 |
| 07/10/2026 15:37 | 3 | 26.24 |
| 07/10/2026 15:37 | 6 | 26.24 |
| 07/10/2026 15:37 | 1 | 26.09 |
| 07/10/2026 15:36 | 6 | 26.23 |
| 07/10/2026 15:36 | 2 | 26.23 |
| 07/10/2026 15:35 | 6 | 26.23 |
| 07/10/2026 15:34 | 6 | 26.23 |
| 07/10/2026 15:34 | 2 | 26.23 |
| 07/10/2026 15:34 | 4 | 26.23 |
| 07/10/2026 15:30 | 1 | 26.19 |
| 07/10/2026 15:30 | 1 | 26.19 |
| 07/10/2026 15:30 | 1 | 26.19 |
| 07/10/2026 15:30 | 1 | 26.23 |
| 07/10/2026 15:30 | 1 | 26.23 |
| 07/10/2026 15:30 | 1 | 26.23 |
| 07/10/2026 15:30 | 1 | 26.23 |
| 07/10/2026 15:30 | 1 | 26.23 |
| 07/10/2026 15:30 | 37 | 26.38 |
| 07/10/2026 15:30 | 17187 | 26.50 |
| 07/10/2026 15:29 | 99 | 26.51 |
| 07/10/2026 15:29 | 1 | 26.51 |