Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
34.55
-0.92
(
-2.59% )
|
34.54
|
400 |
34.57
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 34.55 |
| 10/17/2026 00:39 | 52 | 34.07 |
| 10/17/2026 00:39 | 30 | 34.07 |
| 10/16/2026 23:20 | � | 34.55 |
| 10/16/2026 22:30 | � | 34.55 |
| 10/16/2026 22:00 | � | 34.55 |
| 10/16/2026 22:00 | 158167 | 34.55 |
| 10/16/2026 21:59 | 48 | 34.57 |
| 10/16/2026 21:59 | 34 | 34.57 |
| 10/16/2026 21:59 | 66 | 34.56 |
| 10/16/2026 21:59 | 9 | 34.56 |
| 10/16/2026 21:59 | 500 | 34.555 |
| 10/16/2026 21:59 | 51 | 34.55 |
| 10/16/2026 21:59 | 98 | 34.57 |
| 10/16/2026 21:59 | 13 | 34.57 |
| 10/16/2026 21:59 | 4 | 34.57 |
| 10/16/2026 21:59 | 36 | 34.57 |
| 10/16/2026 21:59 | 43 | 34.57 |
| 10/16/2026 21:59 | 34 | 34.57 |
| 10/16/2026 21:59 | 6 | 34.57 |
| 10/16/2026 21:59 | 1 | 34.57 |
| 10/16/2026 21:59 | 41 | 34.57 |
| 10/16/2026 21:59 | 1 | 34.55 |
| 10/16/2026 21:59 | 21 | 34.57 |
| 10/16/2026 21:59 | 8 | 34.57 |
| 10/16/2026 21:59 | 1 | 34.56 |
| 10/16/2026 21:59 | 1 | 34.57 |
| 10/16/2026 21:59 | 100 | 34.555 |
| 10/16/2026 21:59 | 12 | 34.555 |
| 10/16/2026 21:59 | 12 | 34.555 |
| 10/16/2026 21:59 | 2 | 34.57 |
| 10/16/2026 21:59 | 1 | 34.57 |
| 10/16/2026 21:59 | 185 | 34.57 |
| 10/16/2026 21:59 | 12 | 34.57 |
| 10/16/2026 21:59 | 18 | 34.57 |
| 10/16/2026 21:59 | 15 | 34.57 |
| 10/16/2026 21:59 | 1 | 34.57 |
| 10/16/2026 21:59 | 75 | 34.57 |
| 10/16/2026 21:59 | 29 | 34.57 |
| 10/16/2026 21:59 | 46 | 34.56 |
| 10/16/2026 21:59 | 79 | 34.57 |
| 10/16/2026 21:59 | 41 | 34.56 |
| 10/16/2026 21:59 | 3 | 34.57 |
| 10/16/2026 21:59 | 150 | 34.57 |
| 10/16/2026 21:59 | 50 | 34.57 |
| 10/16/2026 21:59 | 20 | 34.57 |
| 10/16/2026 21:59 | 13 | 34.57 |
| 10/16/2026 21:59 | 244 | 34.57 |
| 10/16/2026 21:59 | 56 | 34.57 |
| 10/16/2026 21:59 | 100 | 34.57 |
| 10/16/2026 21:59 | 49 | 34.57 |
| 10/16/2026 21:59 | 5 | 34.57 |
| 10/16/2026 21:59 | 229 | 34.57 |
| 10/16/2026 21:59 | 110 | 34.57 |
| 10/16/2026 21:59 | 5 | 34.57 |
| 10/16/2026 21:59 | 49 | 34.57 |
| 10/16/2026 21:59 | 1 | 34.57 |
| 10/16/2026 21:59 | 2 | 34.57 |
| 10/16/2026 21:59 | 11 | 34.56 |
| 10/16/2026 21:59 | 125 | 34.57 |
| 10/16/2026 21:59 | 22 | 34.57 |
| 10/16/2026 21:59 | 20 | 34.57 |
| 10/16/2026 21:59 | 50 | 34.57 |
| 10/16/2026 21:59 | 61 | 34.57 |
| 10/16/2026 21:59 | 19 | 34.57 |
| 10/16/2026 21:59 | 100 | 34.58 |
| 10/16/2026 21:59 | 46 | 34.58 |
| 10/16/2026 21:59 | 100 | 34.58 |
| 10/16/2026 21:59 | 42 | 34.58 |
| 10/16/2026 21:59 | 145 | 34.58 |
| 10/16/2026 21:59 | 7 | 34.58 |
| 10/16/2026 21:59 | 94 | 34.58 |
| 10/16/2026 21:59 | 1278 | 34.58 |
| 10/16/2026 21:59 | 7 | 34.58 |
| 10/16/2026 21:59 | 11 | 34.58 |
| 10/16/2026 21:59 | 1 | 34.58 |
| 10/16/2026 21:59 | 3 | 34.58 |
| 10/16/2026 21:59 | 300 | 34.58 |
| 10/16/2026 21:59 | 4 | 34.58 |
| 10/16/2026 21:59 | 100 | 34.555 |
| 10/16/2026 21:59 | 3 | 34.57 |
| 10/16/2026 21:59 | 7 | 34.57 |
| 10/16/2026 21:59 | 2 | 34.57 |
| 10/16/2026 21:59 | 10 | 34.57 |
| 10/16/2026 21:59 | 3 | 34.57 |
| 10/16/2026 21:59 | 22 | 34.57 |
| 10/16/2026 21:59 | 3 | 34.57 |
| 10/16/2026 21:59 | 35 | 34.57 |
| 10/16/2026 21:59 | 9 | 34.57 |
| 10/16/2026 21:59 | 5 | 34.58 |
| 10/16/2026 21:59 | 97 | 34.58 |
| 10/16/2026 21:59 | 3 | 34.58 |
| 10/16/2026 21:58 | 49 | 34.58 |
| 10/16/2026 21:58 | 17 | 34.58 |
| 10/16/2026 21:58 | 83 | 34.58 |
| 10/16/2026 21:58 | 90 | 34.58 |
| 10/16/2026 21:58 | 70 | 34.58 |
| 10/16/2026 21:58 | 5 | 34.59 |
| 10/16/2026 21:58 | 25 | 34.595 |
| 10/16/2026 21:58 | 57 | 34.60 |
| 10/16/2026 21:58 | 55 | 34.61 |
| 10/16/2026 21:58 | 7 | 34.61 |
| 10/16/2026 21:58 | 9 | 34.61 |
| 10/16/2026 21:58 | 36 | 34.61 |
| 10/16/2026 21:58 | 20 | 34.61 |
| 10/16/2026 21:58 | 2 | 34.61 |
| 10/16/2026 21:58 | 1 | 34.61 |
| 10/16/2026 21:58 | 1 | 34.61 |
| 10/16/2026 21:58 | 2 | 34.61 |
| 10/16/2026 21:58 | 17 | 34.62 |
| 10/16/2026 21:58 | 1 | 34.62 |
| 10/16/2026 21:58 | 1 | 34.62 |
| 10/16/2026 21:58 | 16 | 34.62 |
| 10/16/2026 21:58 | 64 | 34.62 |
| 10/16/2026 21:58 | 7 | 34.62 |
| 10/16/2026 21:58 | 91 | 34.62 |
| 10/16/2026 21:58 | 36 | 34.62 |
| 10/16/2026 21:58 | 23 | 34.62 |
| 10/16/2026 21:58 | 4 | 34.635 |
| 10/16/2026 21:58 | 42 | 34.635 |
| 10/16/2026 21:58 | 55 | 34.635 |
| 10/16/2026 21:58 | 3 | 34.635 |
| 10/16/2026 21:58 | 59 | 34.63 |
| 10/16/2026 21:58 | 2 | 34.63 |
| 10/16/2026 21:58 | 100 | 34.64 |
| 10/16/2026 21:58 | 31 | 34.64 |
| 10/16/2026 21:58 | 169 | 34.64 |
| 10/16/2026 21:58 | 14 | 34.64 |
| 10/16/2026 21:58 | 86 | 34.64 |
| 10/16/2026 21:58 | 28 | 34.64 |
| 10/16/2026 21:58 | 4 | 34.64 |
| 10/16/2026 21:58 | 6 | 34.64 |
| 10/16/2026 21:58 | 100 | 34.64 |
| 10/16/2026 21:58 | 6 | 34.64 |
| 10/16/2026 21:58 | 1 | 34.64 |
| 10/16/2026 21:58 | 12 | 34.64 |
| 10/16/2026 21:58 | 26 | 34.64 |
| 10/16/2026 21:58 | 42 | 34.64 |
| 10/16/2026 21:58 | 24 | 34.64 |
| 10/16/2026 21:58 | 19 | 34.64 |
| 10/16/2026 21:58 | 1 | 34.64 |
| 10/16/2026 21:58 | 100 | 34.64 |
| 10/16/2026 21:58 | 10 | 34.64 |
| 10/16/2026 21:58 | 4 | 34.64 |
| 10/16/2026 21:58 | 7 | 34.64 |
| 10/16/2026 21:58 | 16 | 34.64 |
| 10/16/2026 21:58 | 60 | 34.64 |
| 10/16/2026 21:58 | 35 | 34.64 |
| 10/16/2026 21:58 | 15 | 34.64 |
| 10/16/2026 21:58 | 2 | 34.64 |
| 10/16/2026 21:58 | 40 | 34.64 |
| 10/16/2026 21:58 | 52 | 34.64 |
| 10/16/2026 21:58 | 8 | 34.64 |
| 10/16/2026 21:58 | 17 | 34.64 |
| 10/16/2026 21:58 | 16 | 34.64 |
| 10/16/2026 21:58 | 100 | 34.64 |
| 10/16/2026 21:58 | 6 | 34.64 |
| 10/16/2026 21:58 | 50 | 34.64 |
| 10/16/2026 21:58 | 2 | 34.64 |
| 10/16/2026 21:58 | 7 | 34.64 |
| 10/16/2026 21:58 | 26 | 34.64 |
| 10/16/2026 21:58 | 72 | 34.64 |
| 10/16/2026 21:58 | 100 | 34.64 |
| 10/16/2026 21:58 | 58 | 34.64 |
| 10/16/2026 21:58 | 1 | 34.65 |
| 10/16/2026 21:58 | 100 | 34.65 |
| 10/16/2026 21:58 | 2 | 34.65 |
| 10/16/2026 21:58 | 298 | 34.65 |
| 10/16/2026 21:58 | 2 | 34.65 |
| 10/16/2026 21:58 | 9 | 34.65 |
| 10/16/2026 21:58 | 1 | 34.65 |
| 10/16/2026 21:58 | 1 | 34.65 |
| 10/16/2026 21:58 | 50 | 34.65 |
| 10/16/2026 21:58 | 1 | 34.65 |
| 10/16/2026 21:58 | 1 | 34.65 |
| 10/16/2026 21:58 | 1 | 34.65 |
| 10/16/2026 21:58 | 24 | 34.64 |
| 10/16/2026 21:58 | 45 | 34.64 |
| 10/16/2026 21:58 | 39 | 34.64 |
| 10/16/2026 21:58 | 16 | 34.64 |
| 10/16/2026 21:58 | 100 | 34.64 |
| 10/16/2026 21:58 | 300 | 34.63 |
| 10/16/2026 21:58 | 65 | 34.63 |
| 10/16/2026 21:58 | 73 | 34.63 |
| 10/16/2026 21:58 | 1 | 34.63 |
| 10/16/2026 21:58 | 100 | 34.63 |
| 10/16/2026 21:58 | 153 | 34.63 |
| 10/16/2026 21:58 | 147 | 34.63 |
| 10/16/2026 21:58 | 81 | 34.63 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 2 | 34.63 |
| 10/16/2026 21:58 | 2 | 34.62 |
| 10/16/2026 21:58 | 11 | 34.63 |
| 10/16/2026 21:58 | 6 | 34.63 |
| 10/16/2026 21:58 | 3 | 34.62 |
| 10/16/2026 21:58 | 30 | 34.62 |
| 10/16/2026 21:58 | 97 | 34.62 |
| 10/16/2026 21:58 | 300 | 34.61 |
| 10/16/2026 21:58 | 3 | 34.62 |
| 10/16/2026 21:58 | 3 | 34.62 |
| 10/16/2026 21:58 | 50 | 34.62 |
| 10/16/2026 21:58 | 148 | 34.61 |
| 10/16/2026 21:58 | 152 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 74 | 34.61 |
| 10/16/2026 21:58 | 226 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.60 |
| 10/16/2026 21:58 | 72 | 34.60 |
| 10/16/2026 21:58 | 4 | 34.61 |
| 10/16/2026 21:58 | 7 | 34.61 |
| 10/16/2026 21:58 | 65 | 34.61 |
| 10/16/2026 21:58 | 93 | 34.61 |
| 10/16/2026 21:58 | 120 | 34.61 |
| 10/16/2026 21:58 | 100 | 34.61 |
| 10/16/2026 21:58 | 58 | 34.61 |
| 10/16/2026 21:58 | 4 | 34.61 |
| 10/16/2026 21:58 | 4 | 34.61 |
| 10/16/2026 21:58 | 4 | 34.61 |
| 10/16/2026 21:58 | 4 | 34.61 |
| 10/16/2026 21:57 | 100 | 34.61 |
| 10/16/2026 21:57 | 28 | 34.61 |
| 10/16/2026 21:57 | 300 | 34.61 |
| 10/16/2026 21:57 | 200 | 34.61 |
| 10/16/2026 21:57 | 200 | 34.61 |
| 10/16/2026 21:57 | 1 | 34.61 |
| 10/16/2026 21:57 | 3 | 34.61 |
| 10/16/2026 21:57 | 1 | 34.61 |
| 10/16/2026 21:57 | 1 | 34.61 |
| 10/16/2026 21:57 | 30 | 34.61 |
| 10/16/2026 21:57 | 94 | 34.61 |
| 10/16/2026 21:57 | 76 | 34.61 |
| 10/16/2026 21:57 | 300 | 34.61 |
| 10/16/2026 21:57 | 100 | 34.61 |
| 10/16/2026 21:57 | 306 | 34.61 |
| 10/16/2026 21:57 | 100 | 34.61 |
| 10/16/2026 21:57 | 1 | 34.61 |
| 10/16/2026 21:57 | 29 | 34.61 |
| 10/16/2026 21:57 | 2 | 34.61 |
| 10/16/2026 21:57 | 1 | 34.61 |
| 10/16/2026 21:57 | 1 | 34.61 |
| 10/16/2026 21:57 | 1 | 34.61 |
| 10/16/2026 21:57 | 100 | 34.61 |
| 10/16/2026 21:57 | 100 | 34.61 |
| 10/16/2026 21:57 | 100 | 34.61 |
| 10/16/2026 21:57 | 100 | 34.61 |
| 10/16/2026 21:57 | 100 | 34.61 |
| 10/16/2026 21:57 | 100 | 34.61 |
| 10/16/2026 21:57 | 1 | 34.61 |
| 10/16/2026 21:57 | 1 | 34.61 |
| 10/16/2026 21:57 | 100 | 34.61 |
| 10/16/2026 21:57 | 100 | 34.61 |
| 10/16/2026 21:57 | 24 | 34.61 |
| 10/16/2026 21:57 | 1 | 34.61 |
| 10/16/2026 21:57 | 22 | 34.61 |
| 10/16/2026 21:57 | 5 | 34.61 |
| 10/16/2026 21:57 | 5 | 34.61 |
| 10/16/2026 21:57 | 5 | 34.61 |
| 10/16/2026 21:57 | 100 | 34.61 |
| 10/16/2026 21:57 | 21 | 34.60 |
| 10/16/2026 21:57 | 79 | 34.60 |
| 10/16/2026 21:57 | 100 | 34.60 |
| 10/16/2026 21:57 | 121 | 34.60 |
| 10/16/2026 21:57 | 20 | 34.60 |
| 10/16/2026 21:57 | 1 | 34.60 |
| 10/16/2026 21:57 | 800 | 34.60 |
| 10/16/2026 21:57 | 1 | 34.60 |
| 10/16/2026 21:57 | 100 | 34.60 |
| 10/16/2026 21:57 | 300 | 34.60 |
| 10/16/2026 21:57 | 100 | 34.60 |
| 10/16/2026 21:57 | 30 | 34.59 |
| 10/16/2026 21:57 | 2 | 34.59 |
| 10/16/2026 21:57 | 46 | 34.59 |
| 10/16/2026 21:57 | 20 | 34.60 |
| 10/16/2026 21:57 | 10 | 34.60 |
| 10/16/2026 21:57 | 100 | 34.60 |
| 10/16/2026 21:57 | 100 | 34.60 |
| 10/16/2026 21:57 | 2 | 34.60 |
| 10/16/2026 21:57 | 35 | 34.60 |
| 10/16/2026 21:57 | 17 | 34.60 |
| 10/16/2026 21:57 | 2 | 34.60 |
| 10/16/2026 21:57 | 2 | 34.60 |
| 10/16/2026 21:57 | 4 | 34.60 |
| 10/16/2026 21:57 | 100 | 34.60 |
| 10/16/2026 21:57 | 2 | 34.60 |
| 10/16/2026 21:57 | 17 | 34.60 |
| 10/16/2026 21:57 | 13 | 34.60 |
| 10/16/2026 21:57 | 2 | 34.60 |
| 10/16/2026 21:57 | 2 | 34.60 |
| 10/16/2026 21:57 | 1 | 34.60 |
| 10/16/2026 21:57 | 5 | 34.60 |
| 10/16/2026 21:57 | 13 | 34.60 |
| 10/16/2026 21:57 | 2 | 34.60 |
| 10/16/2026 21:57 | 10 | 34.60 |
| 10/16/2026 21:57 | 35 | 34.60 |
| 10/16/2026 21:57 | 4 | 34.60 |
| 10/16/2026 21:57 | 64 | 34.60 |
| 10/16/2026 21:57 | 16 | 34.60 |
| 10/16/2026 21:57 | 64 | 34.61 |
| 10/16/2026 21:57 | 50 | 34.615 |
| 10/16/2026 21:57 | 285 | 34.615 |
| 10/16/2026 21:57 | 100 | 34.61 |
| 10/16/2026 21:57 | 1 | 34.62 |
| 10/16/2026 21:57 | 100 | 34.62 |
| 10/16/2026 21:57 | 52 | 34.62 |
| 10/16/2026 21:57 | 48 | 34.62 |
| 10/16/2026 21:57 | 25 | 34.62 |
| 10/16/2026 21:57 | 25 | 34.62 |
| 10/16/2026 21:57 | 25 | 34.62 |
| 10/16/2026 21:57 | 25 | 34.62 |
| 10/16/2026 21:56 | 9 | 34.62 |
| 10/16/2026 21:56 | 89 | 34.62 |
| 10/16/2026 21:56 | 100 | 34.62 |
| 10/16/2026 21:56 | 5 | 34.62 |
| 10/16/2026 21:56 | 6 | 34.62 |
| 10/16/2026 21:56 | 1 | 34.62 |
| 10/16/2026 21:56 | 7 | 34.62 |
| 10/16/2026 21:56 | 27 | 34.62 |
| 10/16/2026 21:56 | 100 | 34.62 |
| 10/16/2026 21:56 | 8 | 34.62 |
| 10/16/2026 21:56 | 31 | 34.62 |
| 10/16/2026 21:56 | 125 | 34.62 |
| 10/16/2026 21:56 | 243 | 34.62 |
| 10/16/2026 21:56 | 257 | 34.62 |
| 10/16/2026 21:56 | 1 | 34.62 |
| 10/16/2026 21:56 | 3 | 34.62 |
| 10/16/2026 21:56 | 239 | 34.62 |
| 10/16/2026 21:56 | 61 | 34.62 |
| 10/16/2026 21:56 | 39 | 34.62 |
| 10/16/2026 21:56 | 30 | 34.62 |
| 10/16/2026 21:56 | 231 | 34.62 |
| 10/16/2026 21:56 | 82 | 34.62 |
| 10/16/2026 21:56 | 116 | 34.62 |
| 10/16/2026 21:56 | 2 | 34.62 |
| 10/16/2026 21:56 | 46 | 34.605 |
| 10/16/2026 21:56 | 46 | 34.605 |
| 10/16/2026 21:56 | 11 | 34.60 |
| 10/16/2026 21:56 | 82 | 34.60 |
| 10/16/2026 21:56 | 233 | 34.60 |
| 10/16/2026 21:56 | 100 | 34.60 |
| 10/16/2026 21:56 | 103 | 34.60 |
| 10/16/2026 21:56 | 197 | 34.60 |
| 10/16/2026 21:56 | 70 | 34.60 |
| 10/16/2026 21:56 | 289 | 34.60 |
| 10/16/2026 21:56 | 11 | 34.60 |
| 10/16/2026 21:56 | 100 | 34.59 |
| 10/16/2026 21:56 | 5 | 34.58 |
| 10/16/2026 21:56 | 38 | 34.58 |
| 10/16/2026 21:55 | 25 | 34.60 |
| 10/16/2026 21:55 | 25 | 34.60 |
| 10/16/2026 21:55 | 25 | 34.60 |
| 10/16/2026 21:55 | 25 | 34.60 |
| 10/16/2026 21:55 | 400 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 37 | 34.61 |
| 10/16/2026 21:55 | 20 | 34.62 |
| 10/16/2026 21:55 | 86 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.62 |
| 10/16/2026 21:55 | 38 | 34.62 |
| 10/16/2026 21:55 | 153 | 34.62 |
| 10/16/2026 21:55 | 282 | 34.62 |
| 10/16/2026 21:55 | 7 | 34.62 |
| 10/16/2026 21:55 | 107 | 34.62 |
| 10/16/2026 21:55 | 69 | 34.62 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 79 | 34.61 |
| 10/16/2026 21:55 | 121 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.61 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 300 | 34.60 |
| 10/16/2026 21:55 | 100 | 34.60 |
| 10/16/2026 21:55 | 24 | 34.59 |
| 10/16/2026 21:55 | 300 | 34.58 |
| 10/16/2026 21:55 | 1 | 34.58 |
| 10/16/2026 21:55 | 300 | 34.58 |
| 10/16/2026 21:55 | 100 | 34.58 |
| 10/16/2026 21:55 | 18 | 34.58 |
| 10/16/2026 21:55 | 300 | 34.58 |
| 10/16/2026 21:55 | 4 | 34.565 |
| 10/16/2026 21:55 | 69 | 34.54 |
| 10/16/2026 21:55 | 300 | 34.55 |
| 10/16/2026 21:55 | 100 | 34.55 |
| 10/16/2026 21:55 | 100 | 34.54 |
| 10/16/2026 21:55 | 100 | 34.51 |
| 10/16/2026 21:55 | 7 | 34.54 |
| 10/16/2026 21:55 | 93 | 34.54 |
| 10/16/2026 21:55 | 100 | 34.51 |
| 10/16/2026 21:55 | 93 | 34.50 |
| 10/16/2026 21:55 | 93 | 34.54 |
| 10/16/2026 21:55 | 100 | 34.50 |
| 10/16/2026 21:55 | 44 | 34.50 |
| 10/16/2026 21:55 | 3 | 34.51 |
| 10/16/2026 21:55 | 100 | 34.51 |
| 10/16/2026 21:55 | 100 | 34.52 |
| 10/16/2026 21:55 | 100 | 34.52 |
| 10/16/2026 21:55 | 3 | 34.53 |
| 10/16/2026 21:55 | 497 | 34.53 |
| 10/16/2026 21:55 | 100 | 34.53 |
| 10/16/2026 21:55 | 100 | 34.55 |
| 10/16/2026 21:54 | 100 | 34.58 |
| 10/16/2026 21:54 | 42 | 34.57 |
| 10/16/2026 21:54 | 57 | 34.57 |
| 10/16/2026 21:54 | 300 | 34.57 |
| 10/16/2026 21:54 | 27 | 34.58 |
| 10/16/2026 21:54 | 43 | 34.58 |
| 10/16/2026 21:54 | 100 | 34.57 |
| 10/16/2026 21:54 | 300 | 34.57 |
| 10/16/2026 21:54 | 229 | 34.56 |
| 10/16/2026 21:54 | 20 | 34.56 |
| 10/16/2026 21:54 | 27 | 34.55 |
| 10/16/2026 21:54 | 105 | 34.55 |
| 10/16/2026 21:54 | 168 | 34.55 |
| 10/16/2026 21:54 | 71 | 34.55 |
| 10/16/2026 21:54 | 35 | 34.55 |
| 10/16/2026 21:54 | 100 | 34.55 |
| 10/16/2026 21:54 | 27 | 34.54 |
| 10/16/2026 21:54 | 85 | 34.53 |
| 10/16/2026 21:54 | 100 | 34.53 |
| 10/16/2026 21:54 | 300 | 34.53 |
| 10/16/2026 21:54 | 100 | 34.53 |
| 10/16/2026 21:54 | 1 | 34.53 |
| 10/16/2026 21:54 | 87 | 34.51 |
| 10/16/2026 21:54 | 2 | 34.52 |
| 10/16/2026 21:54 | 100 | 34.53 |
| 10/16/2026 21:54 | 2 | 34.53 |
| 10/16/2026 21:54 | 50 | 34.53 |
| 10/16/2026 21:54 | 100 | 34.53 |
| 10/16/2026 21:54 | 100 | 34.54 |
| 10/16/2026 21:54 | 3 | 34.55 |
| 10/16/2026 21:54 | 3 | 34.55 |
| 10/16/2026 21:54 | 3 | 34.55 |
| 10/16/2026 21:53 | 86 | 34.54 |
| 10/16/2026 21:53 | 92 | 34.56 |
| 10/16/2026 21:53 | 78 | 34.56 |
| 10/16/2026 21:53 | 4 | 34.56 |
| 10/16/2026 21:53 | 180 | 34.56 |
| 10/16/2026 21:53 | 48 | 34.57 |
| 10/16/2026 21:53 | 19 | 34.57 |
| 10/16/2026 21:53 | 100 | 34.57 |
| 10/16/2026 21:53 | 60 | 34.57 |
| 10/16/2026 21:53 | 3 | 34.58 |
| 10/16/2026 21:53 | 76 | 34.58 |
| 10/16/2026 21:53 | 3 | 34.58 |
| 10/16/2026 21:53 | 100 | 34.58 |
| 10/16/2026 21:53 | 1 | 34.58 |
| 10/16/2026 21:53 | 100 | 34.58 |
| 10/16/2026 21:52 | 49 | 34.60 |
| 10/16/2026 21:52 | 100 | 34.60 |
| 10/16/2026 21:52 | 3 | 34.60 |
| 10/16/2026 21:52 | 1 | 34.60 |
| 10/16/2026 21:51 | 25 | 34.595 |
| 10/16/2026 21:51 | 25 | 34.595 |
| 10/16/2026 21:51 | 25 | 34.595 |
| 10/16/2026 21:51 | 25 | 34.595 |
| 10/16/2026 21:51 | 100 | 34.595 |
| 10/16/2026 21:51 | 23 | 34.59 |
| 10/16/2026 21:51 | 20 | 34.59 |
| 10/16/2026 21:51 | 400 | 34.60 |
| 10/16/2026 21:51 | 1 | 34.60 |
| 10/16/2026 21:51 | 10 | 34.60 |
| 10/16/2026 21:51 | 2 | 34.60 |
| 10/16/2026 21:51 | 20 | 34.60 |
| 10/16/2026 21:51 | 100 | 34.60 |
| 10/16/2026 21:51 | 100 | 34.60 |
| 10/16/2026 21:51 | 58 | 34.60 |
| 10/16/2026 21:51 | 112 | 34.61 |
| 10/16/2026 21:51 | 24 | 34.60 |
| 10/16/2026 21:51 | 176 | 34.60 |
| 10/16/2026 21:51 | 112 | 34.60 |
| 10/16/2026 21:51 | 112 | 34.60 |
| 10/16/2026 21:51 | 80 | 34.60 |
| 10/16/2026 21:51 | 20 | 34.60 |
| 10/16/2026 21:51 | 12 | 34.60 |
| 10/16/2026 21:51 | 100 | 34.61 |
| 10/16/2026 21:51 | 5 | 34.61 |
| 10/16/2026 21:51 | 10 | 34.61 |
| 10/16/2026 21:51 | 1 | 34.61 |
| 10/16/2026 21:51 | 92 | 34.61 |
| 10/16/2026 21:50 | 100 | 34.64 |
| 10/16/2026 21:50 | 8 | 34.64 |
| 10/16/2026 21:50 | 100 | 34.64 |
| 10/16/2026 21:50 | 100 | 34.645 |
| 10/16/2026 21:50 | 100 | 34.655 |
| 10/16/2026 21:50 | 6 | 34.655 |
| 10/16/2026 21:50 | 400 | 34.65 |
| 10/16/2026 21:50 | 300 | 34.65 |
| 10/16/2026 21:50 | 100 | 34.62 |
| 10/16/2026 21:50 | 70 | 34.64 |
| 10/16/2026 21:50 | 43 | 34.64 |
| 10/16/2026 21:50 | 100 | 34.64 |
| 10/16/2026 21:50 | 100 | 34.64 |
| 10/16/2026 21:50 | 100 | 34.64 |
| 10/16/2026 21:50 | 100 | 34.64 |
| 10/16/2026 21:50 | 100 | 34.64 |
| 10/16/2026 21:50 | 100 | 34.64 |
| 10/16/2026 21:50 | 100 | 34.64 |
| 10/16/2026 21:50 | 71 | 34.64 |
| 10/16/2026 21:50 | 100 | 34.64 |
| 10/16/2026 21:50 | 100 | 34.64 |
| 10/16/2026 21:50 | 54 | 34.64 |
| 10/16/2026 21:50 | 20 | 34.65 |
| 10/16/2026 21:50 | 100 | 34.64 |
| 10/16/2026 21:50 | 19 | 34.64 |
| 10/16/2026 21:50 | 16 | 34.60 |
| 10/16/2026 21:50 | 13 | 34.60 |
| 10/16/2026 21:50 | 3 | 34.60 |
| 10/16/2026 21:50 | 100 | 34.62 |
| 10/16/2026 21:50 | 24 | 34.63 |
| 10/16/2026 21:50 | 20 | 34.62 |
| 10/16/2026 21:50 | 19 | 34.60 |
| 10/16/2026 21:50 | 2 | 34.60 |
| 10/16/2026 21:50 | 94 | 34.60 |
| 10/16/2026 21:50 | 29 | 34.60 |
| 10/16/2026 21:50 | 500 | 34.59 |
| 10/16/2026 21:50 | 100 | 34.59 |
| 10/16/2026 21:50 | 24 | 34.59 |
| 10/16/2026 21:50 | 100 | 34.58 |
| 10/16/2026 21:50 | 71 | 34.55 |
| 10/16/2026 21:50 | 37 | 34.55 |
| 10/16/2026 21:50 | 63 | 34.55 |
| 10/16/2026 21:50 | 71 | 34.55 |
| 10/16/2026 21:50 | 16 | 34.57 |
| 10/16/2026 21:50 | 58 | 34.58 |
| 10/16/2026 21:50 | 234 | 34.58 |
| 10/16/2026 21:50 | 208 | 34.58 |
| 10/16/2026 21:49 | 125 | 34.59 |
| 10/16/2026 21:49 | 200 | 34.585 |
| 10/16/2026 21:49 | 16 | 34.585 |
| 10/16/2026 21:49 | 100 | 34.585 |
| 10/16/2026 21:49 | 100 | 34.585 |
| 10/16/2026 21:48 | 16 | 34.585 |
| 10/16/2026 21:47 | 5 | 34.59 |
| 10/16/2026 21:47 | 84 | 34.58 |
| 10/16/2026 21:47 | 144 | 34.58 |
| 10/16/2026 21:47 | 56 | 34.58 |
| 10/16/2026 21:47 | 59 | 34.58 |
| 10/16/2026 21:47 | 30 | 34.58 |
| 10/16/2026 21:47 | 16 | 34.565 |
| 10/16/2026 21:46 | 100 | 34.56 |
| 10/16/2026 21:46 | 92 | 34.56 |
| 10/16/2026 21:46 | 2 | 34.58 |
| 10/16/2026 21:46 | 100 | 34.59 |
| 10/16/2026 21:46 | 26 | 34.59 |
| 10/16/2026 21:46 | 30 | 34.605 |
| 10/16/2026 21:46 | 210 | 34.605 |
| 10/16/2026 21:45 | 1 | 34.64 |
| 10/16/2026 21:45 | 1 | 34.61 |
| 10/16/2026 21:45 | 100 | 34.60 |
| 10/16/2026 21:45 | 21 | 34.60 |
| 10/16/2026 21:45 | 2 | 34.60 |
| 10/16/2026 21:45 | 107 | 34.60 |
| 10/16/2026 21:44 | 11 | 34.58 |
| 10/16/2026 21:44 | 16 | 34.58 |
| 10/16/2026 21:44 | 100 | 34.59 |
| 10/16/2026 21:44 | 13 | 34.59 |
| 10/16/2026 21:44 | 1 | 34.59 |
| 10/16/2026 21:44 | 100 | 34.59 |
| 10/16/2026 21:43 | 100 | 34.565 |
| 10/16/2026 21:43 | 53 | 34.58 |
| 10/16/2026 21:43 | 2 | 34.58 |
| 10/16/2026 21:43 | 4 | 34.59 |
| 10/16/2026 21:43 | 163 | 34.60 |
| 10/16/2026 21:43 | 17 | 34.60 |
| 10/16/2026 21:43 | 20 | 34.60 |
| 10/16/2026 21:43 | 100 | 34.60 |
| 10/16/2026 21:43 | 179 | 34.60 |
| 10/16/2026 21:43 | 93 | 34.60 |
| 10/16/2026 21:43 | 1 | 34.60 |
| 10/16/2026 21:43 | 2 | 34.60 |
| 10/16/2026 21:43 | 90 | 34.60 |
| 10/16/2026 21:43 | 16 | 34.59 |
| 10/16/2026 21:43 | 53 | 34.59 |
| 10/16/2026 21:43 | 2 | 34.58 |
| 10/16/2026 21:43 | 98 | 34.58 |
| 10/16/2026 21:43 | 10 | 34.60 |
| 10/16/2026 21:43 | 30 | 34.60 |
| 10/16/2026 21:43 | 10 | 34.60 |
| 10/16/2026 21:43 | 20 | 34.60 |
| 10/16/2026 21:43 | 240 | 34.59 |
| 10/16/2026 21:43 | 125 | 34.59 |
| 10/16/2026 21:43 | 100 | 34.59 |
| 10/16/2026 21:43 | 10 | 34.58 |
| 10/16/2026 21:43 | 14 | 34.58 |
| 10/16/2026 21:43 | 16 | 34.57 |
| 10/16/2026 21:43 | 56 | 34.57 |
| 10/16/2026 21:43 | 100 | 34.565 |
| 10/16/2026 21:43 | 4 | 34.56 |
| 10/16/2026 21:43 | 13 | 34.57 |
| 10/16/2026 21:43 | 1 | 34.57 |
| 10/16/2026 21:43 | 2 | 34.57 |
| 10/16/2026 21:43 | 8 | 34.57 |
| 10/16/2026 21:43 | 21 | 34.57 |
| 10/16/2026 21:43 | 35 | 34.57 |
| 10/16/2026 21:43 | 12 | 34.57 |
| 10/16/2026 21:42 | 76 | 34.60 |
| 10/16/2026 21:42 | 3 | 34.60 |
| 10/16/2026 21:42 | 79 | 34.60 |
| 10/16/2026 21:42 | 79 | 34.60 |
| 10/16/2026 21:42 | 79 | 34.60 |
| 10/16/2026 21:41 | 76 | 34.605 |
| 10/16/2026 21:41 | 100 | 34.62 |
| 10/16/2026 21:41 | 40 | 34.62 |
| 10/16/2026 21:41 | 20 | 34.60 |
| 10/16/2026 21:41 | 5 | 34.60 |
| 10/16/2026 21:41 | 68 | 34.60 |
| 10/16/2026 21:41 | 100 | 34.60 |
| 10/16/2026 21:41 | 1 | 34.60 |
| 10/16/2026 21:41 | 20 | 34.60 |
| 10/16/2026 21:41 | 5 | 34.60 |
| 10/16/2026 21:41 | 1 | 34.59 |
| 10/16/2026 21:41 | 50 | 34.59 |
| 10/16/2026 21:41 | 100 | 34.59 |
| 10/16/2026 21:41 | 25 | 34.58 |
| 10/16/2026 21:40 | 76 | 34.59 |
| 10/16/2026 21:40 | 1 | 34.59 |
| 10/16/2026 21:40 | 10 | 34.59 |
| 10/16/2026 21:40 | 24 | 34.59 |
| 10/16/2026 21:40 | 7 | 34.57 |
| 10/16/2026 21:40 | 1 | 34.57 |
| 10/16/2026 21:39 | 27 | 34.555 |
| 10/16/2026 21:39 | 4 | 34.555 |
| 10/16/2026 21:36 | 20 | 34.56 |
| 10/16/2026 21:36 | 20 | 34.55 |
| 10/16/2026 21:36 | 10 | 34.55 |
| 10/16/2026 21:36 | 200 | 34.54 |
| 10/16/2026 21:36 | 1 | 34.53 |
| 10/16/2026 21:36 | 100 | 34.53 |
| 10/16/2026 21:36 | 200 | 34.53 |
| 10/16/2026 21:36 | 1 | 34.52 |
| 10/16/2026 21:36 | 78 | 34.50 |
| 10/16/2026 21:35 | 6 | 34.53 |
| 10/16/2026 21:35 | 23 | 34.54 |
| 10/16/2026 21:35 | 71 | 34.54 |
| 10/16/2026 21:35 | 64 | 34.55 |
| 10/16/2026 21:35 | 77 | 34.55 |
| 10/16/2026 21:35 | 2 | 34.56 |
| 10/16/2026 21:35 | 34 | 34.57 |
| 10/16/2026 21:34 | 1 | 34.585 |
| 10/16/2026 21:34 | 4 | 34.585 |
| 10/16/2026 21:34 | 81 | 34.60 |
| 10/16/2026 21:33 | 90 | 34.60 |
| 10/16/2026 21:33 | 10 | 34.60 |
| 10/16/2026 21:32 | 10 | 34.60 |
| 10/16/2026 21:32 | 94 | 34.60 |
| 10/16/2026 21:32 | 100 | 34.60 |
| 10/16/2026 21:32 | 100 | 34.60 |
| 10/16/2026 21:32 | 100 | 34.60 |
| 10/16/2026 21:32 | 100 | 34.60 |
| 10/16/2026 21:32 | 15 | 34.60 |
| 10/16/2026 21:32 | 15 | 34.62 |
| 10/16/2026 21:32 | 100 | 34.62 |
| 10/16/2026 21:32 | 300 | 34.60 |
| 10/16/2026 21:32 | 17 | 34.60 |
| 10/16/2026 21:32 | 1 | 34.60 |
| 10/16/2026 21:32 | 1 | 34.58 |
| 10/16/2026 21:32 | 56 | 34.58 |
| 10/16/2026 21:32 | 50 | 34.58 |
| 10/16/2026 21:32 | 96 | 34.58 |
| 10/16/2026 21:32 | 1 | 34.58 |
| 10/16/2026 21:32 | 300 | 34.58 |
| 10/16/2026 21:32 | 3 | 34.57 |
| 10/16/2026 21:32 | 1 | 34.57 |
| 10/16/2026 21:32 | 30 | 34.57 |
| 10/16/2026 21:32 | 25 | 34.57 |
| 10/16/2026 21:32 | 1 | 34.57 |
| 10/16/2026 21:32 | 55 | 34.57 |
| 10/16/2026 21:32 | 4 | 34.57 |
| 10/16/2026 21:31 | 100 | 34.55 |
| 10/16/2026 21:31 | 31 | 34.55 |
| 10/16/2026 21:31 | 23 | 34.56 |
| 10/16/2026 21:31 | 6 | 34.56 |
| 10/16/2026 21:30 | 6 | 34.57 |
| 10/16/2026 21:30 | 100 | 34.57 |
| 10/16/2026 21:30 | 17 | 34.585 |
| 10/16/2026 21:30 | 100 | 34.59 |
| 10/16/2026 21:30 | 51 | 34.60 |
| 10/16/2026 21:30 | 61 | 34.615 |
| 10/16/2026 21:30 | 26 | 34.62 |
| 10/16/2026 21:30 | 100 | 34.62 |
| 10/16/2026 21:30 | 68 | 34.61 |
| 10/16/2026 21:30 | 10 | 34.62 |
| 10/16/2026 21:30 | 100 | 34.62 |
| 10/16/2026 21:30 | 100 | 34.62 |
| 10/16/2026 21:30 | 100 | 34.62 |
| 10/16/2026 21:30 | 28 | 34.62 |
| 10/16/2026 21:30 | 100 | 34.63 |
| 10/16/2026 21:30 | 72 | 34.62 |
| 10/16/2026 21:30 | 42 | 34.62 |
| 10/16/2026 21:30 | 10 | 34.62 |
| 10/16/2026 21:30 | 52 | 34.62 |
| 10/16/2026 21:30 | 51 | 34.63 |
| 10/16/2026 21:30 | 100 | 34.62 |
| 10/16/2026 21:30 | 65 | 34.62 |
| 10/16/2026 21:30 | 60 | 34.62 |
| 10/16/2026 21:30 | 38 | 34.60 |
| 10/16/2026 21:30 | 92 | 34.60 |
| 10/16/2026 21:30 | 2 | 34.61 |
| 10/16/2026 21:30 | 5 | 34.61 |
| 10/16/2026 21:30 | 50 | 34.62 |
| 10/16/2026 21:30 | 9 | 34.64 |
| 10/16/2026 21:30 | 10 | 34.64 |
| 10/16/2026 21:30 | 7 | 34.65 |
| 10/16/2026 21:30 | 1 | 34.65 |
| 10/16/2026 21:30 | 1 | 34.65 |
| 10/16/2026 21:30 | 2 | 34.65 |
| 10/16/2026 21:30 | 6 | 34.65 |
| 10/16/2026 21:30 | 2 | 34.65 |
| 10/16/2026 21:30 | 1 | 34.65 |
| 10/16/2026 21:30 | 2 | 34.65 |
| 10/16/2026 21:30 | 100 | 34.68 |
| 10/16/2026 21:30 | 10 | 34.68 |
| 10/16/2026 21:30 | 71 | 34.68 |
| 10/16/2026 21:30 | 200 | 34.69 |
| 10/16/2026 21:30 | 29 | 34.68 |
| 10/16/2026 21:30 | 10 | 34.68 |
| 10/16/2026 21:30 | 50 | 34.68 |
| 10/16/2026 21:30 | 100 | 34.68 |
| 10/16/2026 21:30 | 80 | 34.69 |
| 10/16/2026 21:30 | 50 | 34.69 |
| 10/16/2026 21:30 | 100 | 34.69 |
| 10/16/2026 21:30 | 100 | 34.68 |
| 10/16/2026 21:30 | 80 | 34.68 |
| 10/16/2026 21:30 | 50 | 34.68 |
| 10/16/2026 21:30 | 300 | 34.69 |
| 10/16/2026 21:30 | 415 | 34.68 |
| 10/16/2026 21:30 | 100 | 34.68 |
| 10/16/2026 21:30 | 25 | 34.68 |
| 10/16/2026 21:30 | 233 | 34.68 |
| 10/16/2026 21:30 | 4 | 34.67 |
| 10/16/2026 21:30 | 25 | 34.70 |
| 10/16/2026 21:30 | 25 | 34.69 |
| 10/16/2026 21:30 | 37 | 34.70 |
| 10/16/2026 21:30 | 3 | 34.67 |
| 10/16/2026 21:30 | 100 | 34.67 |
| 10/16/2026 21:30 | 2 | 34.68 |
| 10/16/2026 21:30 | 25 | 34.68 |
| 10/16/2026 21:30 | 50 | 34.69 |
| 10/16/2026 21:30 | 63 | 34.70 |
| 10/16/2026 21:30 | 63 | 34.70 |
| 10/16/2026 21:30 | 100 | 34.70 |
| 10/16/2026 21:30 | 4 | 34.70 |
| 10/16/2026 21:30 | 100 | 34.69 |
| 10/16/2026 21:30 | 100 | 34.69 |
| 10/16/2026 21:30 | 50 | 34.69 |
| 10/16/2026 21:30 | 50 | 34.68 |
| 10/16/2026 21:30 | 42 | 34.68 |
| 10/16/2026 21:30 | 66 | 34.67 |
| 10/16/2026 21:30 | 1 | 34.69 |
| 10/16/2026 21:30 | 14 | 34.69 |
| 10/16/2026 21:30 | 164 | 34.69 |
| 10/16/2026 21:30 | 25 | 34.69 |
| 10/16/2026 21:30 | 123 | 34.695 |
| 10/16/2026 21:30 | 50 | 34.69 |
| 10/16/2026 21:30 | 100 | 34.68 |
| 10/16/2026 21:30 | 42 | 34.67 |
| 10/16/2026 21:30 | 48 | 34.67 |
| 10/16/2026 21:30 | 50 | 34.68 |
| 10/16/2026 21:30 | 25 | 34.69 |
| 10/16/2026 21:30 | 50 | 34.70 |
| 10/16/2026 21:30 | 25 | 34.70 |
| 10/16/2026 21:30 | 2 | 34.67 |
| 10/16/2026 21:30 | 90 | 34.68 |
| 10/16/2026 21:30 | 70 | 34.69 |
| 10/16/2026 21:30 | 85 | 34.69 |
| 10/16/2026 21:30 | 15 | 34.69 |
| 10/16/2026 21:30 | 25 | 34.70 |
| 10/16/2026 21:30 | 50 | 34.70 |
| 10/16/2026 21:30 | 25 | 34.71 |
| 10/16/2026 21:30 | 75 | 34.71 |
| 10/16/2026 21:30 | 25 | 34.70 |
| 10/16/2026 21:30 | 100 | 34.71 |
| 10/16/2026 21:30 | 200 | 34.71 |
| 10/16/2026 21:30 | 50 | 34.71 |
| 10/16/2026 21:30 | 100 | 34.71 |
| 10/16/2026 21:30 | 100 | 34.71 |
| 10/16/2026 21:30 | 100 | 34.71 |
| 10/16/2026 21:30 | 100 | 34.70 |
| 10/16/2026 21:30 | 1000 | 34.70 |
| 10/16/2026 21:29 | 6 | 34.68 |
| 10/16/2026 21:29 | 100 | 34.68 |
| 10/16/2026 21:29 | 100 | 34.68 |
| 10/16/2026 21:29 | 114 | 34.68 |
| 10/16/2026 21:29 | 99 | 34.65 |
| 10/16/2026 21:29 | 115 | 34.65 |
| 10/16/2026 21:29 | 2 | 34.64 |
| 10/16/2026 21:29 | 1 | 34.64 |
| 10/16/2026 21:29 | 43 | 34.64 |
| 10/16/2026 21:29 | 6 | 34.64 |
| 10/16/2026 21:29 | 1 | 34.64 |
| 10/16/2026 21:29 | 1 | 34.64 |
| 10/16/2026 21:29 | 1 | 34.64 |
| 10/16/2026 21:29 | 4 | 34.64 |
| 10/16/2026 21:29 | 2 | 34.64 |
| 10/16/2026 21:29 | 1 | 34.64 |
| 10/16/2026 21:29 | 2 | 34.64 |
| 10/16/2026 21:29 | 65 | 34.65 |
| 10/16/2026 21:29 | 1 | 34.65 |
| 10/16/2026 21:28 | 37 | 34.665 |
| 10/16/2026 21:28 | 100 | 34.68 |
| 10/16/2026 21:28 | 22 | 34.68 |
| 10/16/2026 21:28 | 100 | 34.67 |
| 10/16/2026 21:28 | 100 | 34.67 |
| 10/16/2026 21:28 | 100 | 34.67 |
| 10/16/2026 21:28 | 5 | 34.65 |
| 10/16/2026 21:28 | 37 | 34.65 |
| 10/16/2026 21:28 | 7 | 34.65 |
| 10/16/2026 21:28 | 3 | 34.65 |
| 10/16/2026 21:28 | 100 | 34.65 |
| 10/16/2026 21:28 | 50 | 34.65 |
| 10/16/2026 21:28 | 2 | 34.65 |
| 10/16/2026 21:28 | 1 | 34.65 |
| 10/16/2026 21:28 | 2 | 34.65 |
| 10/16/2026 21:28 | 43 | 34.65 |
| 10/16/2026 21:28 | 46 | 34.65 |
| 10/16/2026 21:28 | 2 | 34.65 |
| 10/16/2026 21:28 | 1 | 34.65 |
| 10/16/2026 21:28 | 1 | 34.65 |
| 10/16/2026 21:27 | 104 | 34.68 |
| 10/16/2026 21:27 | 1 | 34.685 |
| 10/16/2026 21:27 | 1 | 34.69 |
| 10/16/2026 21:26 | 4 | 34.685 |
| 10/16/2026 21:26 | 4 | 34.685 |
| 10/16/2026 21:26 | 4 | 34.685 |
| 10/16/2026 21:26 | 1 | 34.68 |
| 10/16/2026 21:26 | 4 | 34.70 |
| 10/16/2026 21:26 | 4 | 34.70 |
| 10/16/2026 21:25 | 2 | 34.74 |
| 10/16/2026 21:25 | 18 | 34.72 |
| 10/16/2026 21:25 | 44 | 34.72 |
| 10/16/2026 21:25 | 5 | 34.72 |
| 10/16/2026 21:25 | 4 | 34.72 |
| 10/16/2026 21:25 | 300 | 34.71 |
| 10/16/2026 21:25 | 10 | 34.71 |
| 10/16/2026 21:25 | 90 | 34.71 |
| 10/16/2026 21:25 | 1 | 34.71 |
| 10/16/2026 21:24 | 10 | 34.71 |
| 10/16/2026 21:24 | 300 | 34.70 |
| 10/16/2026 21:24 | 80 | 34.70 |
| 10/16/2026 21:24 | 19 | 34.70 |
| 10/16/2026 21:24 | 1 | 34.70 |
| 10/16/2026 21:24 | 33 | 34.69 |
| 10/16/2026 21:24 | 145 | 34.68 |
| 10/16/2026 21:24 | 200 | 34.68 |
| 10/16/2026 21:24 | 100 | 34.68 |
| 10/16/2026 21:24 | 100 | 34.68 |
| 10/16/2026 21:24 | 82 | 34.68 |
| 10/16/2026 21:24 | 151 | 34.68 |
| 10/16/2026 21:24 | 149 | 34.68 |
| 10/16/2026 21:24 | 6 | 34.68 |
| 10/16/2026 21:24 | 20 | 34.68 |
| 10/16/2026 21:23 | 50 | 34.64 |
| 10/16/2026 21:23 | 4 | 34.655 |
| 10/16/2026 21:23 | 5 | 34.66 |
| 10/16/2026 21:23 | 4 | 34.66 |
| 10/16/2026 21:20 | 80 | 34.67 |
| 10/16/2026 21:20 | 20 | 34.67 |
| 10/16/2026 21:20 | 100 | 34.66 |
| 10/16/2026 21:20 | 300 | 34.66 |
| 10/16/2026 21:20 | 21 | 34.66 |
| 10/16/2026 21:20 | 2 | 34.64 |
| 10/16/2026 21:20 | 23 | 34.61 |
| 10/16/2026 21:20 | 50 | 34.61 |
| 10/16/2026 21:20 | 100 | 34.61 |
| 10/16/2026 21:20 | 59 | 34.61 |
| 10/16/2026 21:20 | 300 | 34.61 |
| 10/16/2026 21:20 | 100 | 34.61 |
| 10/16/2026 21:19 | 100 | 34.58 |
| 10/16/2026 21:19 | 15 | 34.57 |
| 10/16/2026 21:19 | 9 | 34.57 |
| 10/16/2026 21:19 | 91 | 34.57 |
| 10/16/2026 21:19 | 45 | 34.57 |
| 10/16/2026 21:19 | 21 | 34.57 |
| 10/16/2026 21:19 | 82 | 34.57 |
| 10/16/2026 21:19 | 4 | 34.57 |
| 10/16/2026 21:19 | 2 | 34.57 |
| 10/16/2026 21:19 | 6 | 34.58 |
| 10/16/2026 21:19 | 88 | 34.58 |
| 10/16/2026 21:19 | 100 | 34.58 |
| 10/16/2026 21:19 | 100 | 34.60 |
| 10/16/2026 21:19 | 9 | 34.62 |
| 10/16/2026 21:19 | 91 | 34.62 |
| 10/16/2026 21:19 | 5 | 34.625 |
| 10/16/2026 21:19 | 4 | 34.625 |
| 10/16/2026 21:19 | 1 | 34.63 |
| 10/16/2026 21:19 | 2 | 34.63 |
| 10/16/2026 21:19 | 6 | 34.63 |
| 10/16/2026 21:19 | 300 | 34.63 |
| 10/16/2026 21:18 | 4 | 34.60 |
| 10/16/2026 21:17 | 6 | 34.60 |
| 10/16/2026 21:17 | 23 | 34.58 |
| 10/16/2026 21:17 | 33 | 34.60 |
| 10/16/2026 21:17 | 116 | 34.605 |
| 10/16/2026 21:17 | 100 | 34.605 |
| 10/16/2026 21:17 | 4 | 34.61 |
| 10/16/2026 21:16 | 18 | 34.65 |
| 10/16/2026 21:15 | 1 | 34.66 |
| 10/16/2026 21:15 | 19 | 34.64 |
| 10/16/2026 21:14 | 1 | 34.65 |
| 10/16/2026 21:14 | 20 | 34.64 |
| 10/16/2026 21:14 | 9 | 34.63 |
| 10/16/2026 21:14 | 100 | 34.63 |
| 10/16/2026 21:14 | 100 | 34.62 |
| 10/16/2026 21:14 | 1 | 34.62 |
| 10/16/2026 21:14 | 18 | 34.61 |
| 10/16/2026 21:14 | 80 | 34.61 |
| 10/16/2026 21:14 | 10 | 34.61 |
| 10/16/2026 21:14 | 10 | 34.61 |
| 10/16/2026 21:14 | 5 | 34.60 |
| 10/16/2026 21:14 | 65 | 34.60 |
| 10/16/2026 21:14 | 100 | 34.60 |
| 10/16/2026 21:14 | 100 | 34.60 |
| 10/16/2026 21:14 | 100 | 34.60 |
| 10/16/2026 21:14 | 18 | 34.59 |
| 10/16/2026 21:14 | 1 | 34.59 |
| 10/16/2026 21:14 | 1 | 34.60 |
| 10/16/2026 21:13 | 7 | 34.59 |
| 10/16/2026 21:13 | 14 | 34.59 |
| 10/16/2026 21:13 | 100 | 34.59 |
| 10/16/2026 21:13 | 100 | 34.59 |
| 10/16/2026 21:13 | 100 | 34.59 |
| 10/16/2026 21:13 | 97 | 34.59 |
| 10/16/2026 21:13 | 2 | 34.59 |
| 10/16/2026 21:13 | 1 | 34.58 |
| 10/16/2026 21:13 | 1 | 34.59 |
| 10/16/2026 21:12 | 2 | 34.60 |
| 10/16/2026 21:12 | 10 | 34.57 |
| 10/16/2026 21:12 | 91 | 34.57 |
| 10/16/2026 21:12 | 9 | 34.57 |
| 10/16/2026 21:12 | 10 | 34.57 |
| 10/16/2026 21:11 | 200 | 34.54 |
| 10/16/2026 21:11 | 1 | 34.54 |
| 10/16/2026 21:11 | 1 | 34.54 |
| 10/16/2026 21:11 | 16 | 34.54 |
| 10/16/2026 21:11 | 300 | 34.54 |
| 10/16/2026 21:11 | 100 | 34.54 |
| 10/16/2026 21:11 | 15 | 34.54 |
| 10/16/2026 21:11 | 2 | 34.53 |
| 10/16/2026 21:11 | 2 | 34.53 |
| 10/16/2026 21:11 | 125 | 34.53 |
| 10/16/2026 21:11 | 60 | 34.51 |
| 10/16/2026 21:11 | 100 | 34.515 |
| 10/16/2026 21:11 | 1 | 34.52 |
| 10/16/2026 21:11 | 1 | 34.52 |
| 10/16/2026 21:11 | 9 | 34.52 |
| 10/16/2026 21:11 | 36 | 34.52 |
| 10/16/2026 21:11 | 15 | 34.52 |
| 10/16/2026 21:11 | 62 | 34.54 |
| 10/16/2026 21:10 | 7 | 34.56 |
| 10/16/2026 21:10 | 19 | 34.56 |
| 10/16/2026 21:10 | 1 | 34.56 |
| 10/16/2026 21:10 | 48 | 34.54 |
| 10/16/2026 21:10 | 124 | 34.55 |
| 10/16/2026 21:10 | 100 | 34.55 |
| 10/16/2026 21:10 | 13 | 34.55 |
| 10/16/2026 21:10 | 20 | 34.55 |
| 10/16/2026 21:10 | 78 | 34.55 |
| 10/16/2026 21:10 | 4 | 34.55 |
| 10/16/2026 21:10 | 7 | 34.55 |
| 10/16/2026 21:10 | 100 | 34.55 |
| 10/16/2026 21:10 | 4 | 34.55 |
| 10/16/2026 21:10 | 2 | 34.55 |
| 10/16/2026 21:09 | 1 | 34.52 |
| 10/16/2026 21:09 | 1 | 34.52 |
| 10/16/2026 21:09 | 2 | 34.52 |
| 10/16/2026 21:08 | 1 | 34.52 |
| 10/16/2026 21:08 | 58 | 34.54 |
| 10/16/2026 21:08 | 5 | 34.53 |
| 10/16/2026 21:08 | 92 | 34.54 |
| 10/16/2026 21:07 | 5 | 34.58 |
| 10/16/2026 21:07 | 5 | 34.58 |
| 10/16/2026 21:06 | 5 | 34.58 |
| 10/16/2026 21:06 | 5 | 34.58 |
| 10/16/2026 21:06 | 29 | 34.57 |
| 10/16/2026 21:06 | 100 | 34.59 |
| 10/16/2026 21:06 | 2 | 34.58 |
| 10/16/2026 21:06 | 7 | 34.58 |
| 10/16/2026 21:06 | 53 | 34.60 |
| 10/16/2026 21:06 | 100 | 34.60 |
| 10/16/2026 21:06 | 73 | 34.60 |
| 10/16/2026 21:06 | 1 | 34.60 |
| 10/16/2026 21:06 | 1 | 34.59 |
| 10/16/2026 21:06 | 25 | 34.59 |
| 10/16/2026 21:06 | 2 | 34.59 |
| 10/16/2026 21:06 | 23 | 34.59 |
| 10/16/2026 21:06 | 2 | 34.59 |
| 10/16/2026 21:06 | 10 | 34.62 |
| 10/16/2026 21:06 | 1 | 34.62 |
| 10/16/2026 21:06 | 51 | 34.61 |
| 10/16/2026 21:06 | 1 | 34.63 |
| 10/16/2026 21:06 | 73 | 34.61 |
| 10/16/2026 21:06 | 100 | 34.61 |
| 10/16/2026 21:06 | 95 | 34.61 |
| 10/16/2026 21:06 | 5 | 34.61 |
| 10/16/2026 21:05 | 44 | 34.58 |
| 10/16/2026 21:05 | 10 | 34.58 |
| 10/16/2026 21:05 | 1 | 34.56 |
| 10/16/2026 21:05 | 20 | 34.56 |
| 10/16/2026 21:05 | 100 | 34.55 |
| 10/16/2026 21:05 | 100 | 34.54 |
| 10/16/2026 21:05 | 50 | 34.51 |
| 10/16/2026 21:05 | 3 | 34.51 |
| 10/16/2026 21:05 | 2 | 34.51 |
| 10/16/2026 21:05 | 100 | 34.51 |
| 10/16/2026 21:05 | 2 | 34.51 |
| 10/16/2026 21:05 | 3 | 34.51 |
| 10/16/2026 21:05 | 2 | 34.51 |
| 10/16/2026 21:05 | 3 | 34.51 |
| 10/16/2026 21:05 | 100 | 34.51 |
| 10/16/2026 21:05 | 100 | 34.51 |
| 10/16/2026 21:05 | 30 | 34.51 |
| 10/16/2026 21:04 | 2 | 34.50 |
| 10/16/2026 21:04 | 22 | 34.48 |
| 10/16/2026 21:04 | 8 | 34.49 |
| 10/16/2026 21:04 | 8 | 34.52 |
| 10/16/2026 21:03 | 10 | 34.52 |
| 10/16/2026 21:03 | 10 | 34.52 |
| 10/16/2026 21:03 | 10 | 34.52 |
| 10/16/2026 21:03 | 2 | 34.53 |
| 10/16/2026 21:03 | 2 | 34.53 |
| 10/16/2026 21:02 | 100 | 34.53 |
| 10/16/2026 21:02 | 100 | 34.52 |
| 10/16/2026 21:02 | 2 | 34.51 |
| 10/16/2026 21:02 | 2 | 34.51 |
| 10/16/2026 21:02 | 100 | 34.51 |
| 10/16/2026 21:02 | 2 | 34.49 |
| 10/16/2026 21:02 | 20 | 34.49 |
| 10/16/2026 21:02 | 100 | 34.49 |
| 10/16/2026 21:02 | 6 | 34.49 |
| 10/16/2026 21:01 | 7 | 34.46 |
| 10/16/2026 21:01 | 100 | 34.46 |
| 10/16/2026 21:01 | 100 | 34.46 |
| 10/16/2026 21:01 | 9 | 34.46 |
| 10/16/2026 21:01 | 1 | 34.46 |
| 10/16/2026 21:01 | 1 | 34.46 |
| 10/16/2026 21:01 | 100 | 34.45 |
| 10/16/2026 21:01 | 20 | 34.45 |
| 10/16/2026 21:01 | 15 | 34.44 |
| 10/16/2026 21:01 | 36 | 34.44 |
| 10/16/2026 21:01 | 64 | 34.44 |
| 10/16/2026 21:01 | 7 | 34.45 |
| 10/16/2026 21:01 | 58 | 34.46 |
| 10/16/2026 21:01 | 53 | 34.46 |
| 10/16/2026 21:01 | 20 | 34.49 |
| 10/16/2026 21:01 | 100 | 34.47 |
| 10/16/2026 21:01 | 5 | 34.47 |
| 10/16/2026 21:01 | 100 | 34.48 |
| 10/16/2026 21:01 | 2 | 34.48 |
| 10/16/2026 21:01 | 13 | 34.48 |
| 10/16/2026 21:01 | 100 | 34.48 |
| 10/16/2026 21:01 | 16 | 34.48 |
| 10/16/2026 21:00 | 44 | 34.54 |
| 10/16/2026 21:00 | 2 | 34.54 |
| 10/16/2026 21:00 | 12 | 34.54 |
| 10/16/2026 21:00 | 100 | 34.54 |
| 10/16/2026 21:00 | 1 | 34.53 |
| 10/16/2026 21:00 | 28 | 34.53 |
| 10/16/2026 21:00 | 79 | 34.53 |
| 10/16/2026 21:00 | 21 | 34.53 |
| 10/16/2026 20:59 | 100 | 34.49 |
| 10/16/2026 20:59 | 100 | 34.49 |
| 10/16/2026 20:59 | 100 | 34.49 |
| 10/16/2026 20:59 | 100 | 34.49 |
| 10/16/2026 20:59 | 125 | 34.48 |
| 10/16/2026 20:59 | 80 | 34.48 |
| 10/16/2026 20:59 | 20 | 34.48 |
| 10/16/2026 20:59 | 1 | 34.43 |
| 10/16/2026 20:58 | 44 | 34.43 |
| 10/16/2026 20:58 | 20 | 34.42 |
| 10/16/2026 20:58 | 100 | 34.42 |
| 10/16/2026 20:58 | 100 | 34.42 |
| 10/16/2026 20:58 | 161 | 34.42 |
| 10/16/2026 20:58 | 81 | 34.42 |
| 10/16/2026 20:58 | 2 | 34.42 |
| 10/16/2026 20:58 | 2 | 34.42 |
| 10/16/2026 20:58 | 14 | 34.42 |
| 10/16/2026 20:57 | 100 | 34.39 |
| 10/16/2026 20:56 | 100 | 34.395 |
| 10/16/2026 20:56 | 61 | 34.40 |
| 10/16/2026 20:56 | 10 | 34.40 |
| 10/16/2026 20:56 | 48 | 34.41 |
| 10/16/2026 20:56 | 67 | 34.41 |
| 10/16/2026 20:56 | 37 | 34.41 |
| 10/16/2026 20:56 | 18 | 34.41 |
| 10/16/2026 20:56 | 1 | 34.41 |
| 10/16/2026 20:56 | 100 | 34.41 |
| 10/16/2026 20:56 | 2 | 34.41 |
| 10/16/2026 20:56 | 100 | 34.42 |
| 10/16/2026 20:56 | 6 | 34.42 |
| 10/16/2026 20:56 | 121 | 34.425 |
| 10/16/2026 20:55 | 1 | 34.43 |
| 10/16/2026 20:55 | 1 | 34.43 |
| 10/16/2026 20:55 | 9 | 34.45 |
| 10/16/2026 20:54 | 24 | 34.45 |
| 10/16/2026 20:54 | 60 | 34.44 |
| 10/16/2026 20:54 | 40 | 34.44 |
| 10/16/2026 20:54 | 21 | 34.44 |
| 10/16/2026 20:54 | 2 | 34.44 |
| 10/16/2026 20:54 | 7 | 34.44 |
| 10/16/2026 20:54 | 7 | 34.44 |
| 10/16/2026 20:54 | 6 | 34.44 |
| 10/16/2026 20:54 | 1 | 34.44 |
| 10/16/2026 20:54 | 53 | 34.44 |
| 10/16/2026 20:54 | 100 | 34.44 |
| 10/16/2026 20:54 | 60 | 34.44 |
| 10/16/2026 20:54 | 40 | 34.44 |
| 10/16/2026 20:54 | 10 | 34.45 |
| 10/16/2026 20:52 | 200 | 34.47 |
| 10/16/2026 20:52 | 16 | 34.47 |
| 10/16/2026 20:52 | 2 | 34.47 |
| 10/16/2026 20:52 | 15 | 34.47 |
| 10/16/2026 20:52 | 36 | 34.48 |
| 10/16/2026 20:52 | 5 | 34.49 |
| 10/16/2026 20:52 | 5 | 34.49 |
| 10/16/2026 20:52 | 5 | 34.50 |
| 10/16/2026 20:52 | 100 | 34.50 |
| 10/16/2026 20:52 | 13 | 34.50 |
| 10/16/2026 20:52 | 45 | 34.50 |
| 10/16/2026 20:52 | 93 | 34.50 |
| 10/16/2026 20:52 | 100 | 34.50 |
| 10/16/2026 20:52 | 40 | 34.50 |
| 10/16/2026 20:52 | 18 | 34.50 |
| 10/16/2026 20:52 | 15 | 34.50 |
| 10/16/2026 20:52 | 6 | 34.50 |
| 10/16/2026 20:52 | 12 | 34.50 |
| 10/16/2026 20:51 | 1 | 34.49 |
| 10/16/2026 20:51 | 35 | 34.49 |
| 10/16/2026 20:51 | 1 | 34.49 |
| 10/16/2026 20:51 | 8 | 34.50 |
| 10/16/2026 20:51 | 6 | 34.50 |
| 10/16/2026 20:51 | 33 | 34.49 |
| 10/16/2026 20:51 | 1 | 34.49 |
| 10/16/2026 20:50 | 100 | 34.49 |
| 10/16/2026 20:50 | 11 | 34.48 |
| 10/16/2026 20:50 | 80 | 34.48 |
| 10/16/2026 20:50 | 80 | 34.48 |
| 10/16/2026 20:50 | 8 | 34.48 |
| 10/16/2026 20:50 | 9 | 34.48 |
| 10/16/2026 20:50 | 11 | 34.47 |
| 10/16/2026 20:50 | 1 | 34.47 |
| 10/16/2026 20:50 | 20 | 34.47 |
| 10/16/2026 20:50 | 100 | 34.46 |
| 10/16/2026 20:50 | 147 | 34.45 |
| 10/16/2026 20:50 | 100 | 34.46 |
| 10/16/2026 20:50 | 36 | 34.46 |
| 10/16/2026 20:50 | 18 | 34.46 |
| 10/16/2026 20:50 | 31 | 34.46 |
| 10/16/2026 20:50 | 2 | 34.46 |
| 10/16/2026 20:50 | 98 | 34.46 |
| 10/16/2026 20:50 | 2 | 34.46 |
| 10/16/2026 20:50 | 28 | 34.45 |
| 10/16/2026 20:50 | 10 | 34.45 |
| 10/16/2026 20:50 | 100 | 34.45 |
| 10/16/2026 20:50 | 200 | 34.44 |
| 10/16/2026 20:50 | 100 | 34.45 |
| 10/16/2026 20:50 | 18 | 34.42 |
| 10/16/2026 20:50 | 18 | 34.42 |
| 10/16/2026 20:50 | 55 | 34.42 |
| 10/16/2026 20:50 | 13 | 34.42 |
| 10/16/2026 20:50 | 5 | 34.42 |
| 10/16/2026 20:50 | 100 | 34.42 |
| 10/16/2026 20:50 | 26 | 34.43 |
| 10/16/2026 20:50 | 5 | 34.45 |
| 10/16/2026 20:49 | 4 | 34.45 |
| 10/16/2026 20:49 | 96 | 34.45 |
| 10/16/2026 20:49 | 21 | 34.44 |
| 10/16/2026 20:49 | 24 | 34.44 |
| 10/16/2026 20:49 | 44 | 34.41 |
| 10/16/2026 20:49 | 100 | 34.40 |
| 10/16/2026 20:49 | 35 | 34.39 |
| 10/16/2026 20:49 | 1 | 34.39 |
| 10/16/2026 20:48 | 2 | 34.365 |
| 10/16/2026 20:47 | 91 | 34.39 |
| 10/16/2026 20:47 | 9 | 34.39 |
| 10/16/2026 20:47 | 13 | 34.39 |
| 10/16/2026 20:47 | 68 | 34.39 |
| 10/16/2026 20:47 | 17 | 34.39 |
| 10/16/2026 20:47 | 100 | 34.39 |
| 10/16/2026 20:47 | 17 | 34.39 |
| 10/16/2026 20:47 | 9 | 34.39 |
| 10/16/2026 20:46 | 100 | 34.43 |
| 10/16/2026 20:46 | 100 | 34.42 |
| 10/16/2026 20:46 | 81 | 34.41 |
| 10/16/2026 20:46 | 25 | 34.385 |
| 10/16/2026 20:46 | 25 | 34.385 |
| 10/16/2026 20:46 | 25 | 34.385 |
| 10/16/2026 20:46 | 25 | 34.385 |
| 10/16/2026 20:46 | 100 | 34.385 |
| 10/16/2026 20:46 | 19 | 34.41 |
| 10/16/2026 20:46 | 100 | 34.40 |
| 10/16/2026 20:46 | 12 | 34.40 |
| 10/16/2026 20:46 | 2 | 34.40 |
| 10/16/2026 20:46 | 74 | 34.40 |
| 10/16/2026 20:46 | 20 | 34.40 |
| 10/16/2026 20:46 | 18 | 34.38 |
| 10/16/2026 20:44 | 2 | 34.37 |
| 10/16/2026 20:44 | 88 | 34.37 |
| 10/16/2026 20:44 | 60 | 34.35 |
| 10/16/2026 20:44 | 20 | 34.35 |
| 10/16/2026 20:44 | 1 | 34.36 |
| 10/16/2026 20:44 | 84 | 34.35 |
| 10/16/2026 20:44 | 16 | 34.35 |
| 10/16/2026 20:44 | 7 | 34.35 |
| 10/16/2026 20:44 | 5 | 34.35 |
| 10/16/2026 20:44 | 4 | 34.35 |
| 10/16/2026 20:44 | 100 | 34.35 |
| 10/16/2026 20:44 | 1 | 34.35 |
| 10/16/2026 20:44 | 30 | 34.35 |
| 10/16/2026 20:44 | 1 | 34.34 |
| 10/16/2026 20:42 | 25 | 34.34 |
| 10/16/2026 20:41 | 1 | 34.315 |
| 10/16/2026 20:40 | 10 | 34.31 |
| 10/16/2026 20:40 | 1 | 34.31 |
| 10/16/2026 20:40 | 41 | 34.32 |
| 10/16/2026 20:40 | 49 | 34.32 |
| 10/16/2026 20:40 | 49 | 34.32 |
| 10/16/2026 20:40 | 2 | 34.33 |
| 10/16/2026 20:39 | 3 | 34.365 |
| 10/16/2026 20:39 | 3 | 34.37 |
| 10/16/2026 20:39 | 3 | 34.37 |
| 10/16/2026 20:39 | 1 | 34.36 |
| 10/16/2026 20:39 | 6 | 34.37 |
| 10/16/2026 20:39 | 90 | 34.36 |
| 10/16/2026 20:39 | 77 | 34.36 |
| 10/16/2026 20:39 | 92 | 34.36 |
| 10/16/2026 20:39 | 8 | 34.36 |
| 10/16/2026 20:39 | 1 | 34.36 |
| 10/16/2026 20:39 | 1 | 34.35 |
| 10/16/2026 20:38 | 25 | 34.35 |
| 10/16/2026 20:38 | 25 | 34.35 |
| 10/16/2026 20:38 | 25 | 34.35 |
| 10/16/2026 20:38 | 25 | 34.35 |
| 10/16/2026 20:38 | 25 | 34.35 |
| 10/16/2026 20:38 | 25 | 34.35 |
| 10/16/2026 20:38 | 25 | 34.35 |
| 10/16/2026 20:38 | 25 | 34.35 |
| 10/16/2026 20:38 | 12 | 34.34 |
| 10/16/2026 20:37 | 100 | 34.33 |
| 10/16/2026 20:37 | 100 | 34.33 |
| 10/16/2026 20:37 | 81 | 34.28 |
| 10/16/2026 20:37 | 100 | 34.28 |
| 10/16/2026 20:37 | 94 | 34.28 |
| 10/16/2026 20:37 | 40 | 34.28 |
| 10/16/2026 20:37 | 4 | 34.28 |
| 10/16/2026 20:37 | 75 | 34.28 |
| 10/16/2026 20:37 | 100 | 34.28 |
| 10/16/2026 20:36 | 100 | 34.25 |
| 10/16/2026 20:36 | 13 | 34.26 |
| 10/16/2026 20:36 | 59 | 34.28 |
| 10/16/2026 20:36 | 9 | 34.28 |
| 10/16/2026 20:36 | 9 | 34.28 |
| 10/16/2026 20:36 | 3 | 34.29 |
| 10/16/2026 20:36 | 46 | 34.29 |
| 10/16/2026 20:36 | 14 | 34.29 |
| 10/16/2026 20:36 | 11 | 34.29 |
| 10/16/2026 20:36 | 60 | 34.30 |
| 10/16/2026 20:35 | 6 | 34.33 |
| 10/16/2026 20:35 | 25 | 34.325 |
| 10/16/2026 20:35 | 25 | 34.325 |
| 10/16/2026 20:34 | 24 | 34.33 |
| 10/16/2026 20:34 | 6 | 34.32 |
| 10/16/2026 20:34 | 3 | 34.32 |
| 10/16/2026 20:34 | 3 | 34.32 |
| 10/16/2026 20:34 | 81 | 34.32 |
| 10/16/2026 20:34 | 9 | 34.32 |
| 10/16/2026 20:34 | 100 | 34.31 |
| 10/16/2026 20:34 | 5 | 34.32 |
| 10/16/2026 20:34 | 9 | 34.32 |
| 10/16/2026 20:34 | 27 | 34.32 |
| 10/16/2026 20:34 | 100 | 34.32 |
| 10/16/2026 20:33 | 3 | 34.355 |
| 10/16/2026 20:33 | 100 | 34.355 |
| 10/16/2026 20:33 | 60 | 34.355 |
| 10/16/2026 20:33 | 240 | 34.355 |
| 10/16/2026 20:32 | 100 | 34.355 |
| 10/16/2026 20:32 | 294 | 34.33 |
| 10/16/2026 20:32 | 14 | 34.33 |
| 10/16/2026 20:32 | 6 | 34.34 |
| 10/16/2026 20:32 | 34 | 34.33 |
| 10/16/2026 20:32 | 10 | 34.34 |
| 10/16/2026 20:32 | 14 | 34.34 |
| 10/16/2026 20:32 | 2 | 34.38 |
| 10/16/2026 20:32 | 50 | 34.38 |
| 10/16/2026 20:32 | 1 | 34.38 |
| 10/16/2026 20:32 | 37 | 34.35 |
| 10/16/2026 20:31 | 7 | 34.34 |
| 10/16/2026 20:31 | 7 | 34.31 |
| 10/16/2026 20:30 | 26 | 34.31 |
| 10/16/2026 20:30 | 34 | 34.30 |
| 10/16/2026 20:30 | 10 | 34.30 |
| 10/16/2026 20:30 | 90 | 34.30 |
| 10/16/2026 20:30 | 10 | 34.30 |
| 10/16/2026 20:30 | 90 | 34.30 |
| 10/16/2026 20:29 | 10 | 34.33 |
| 10/16/2026 20:29 | 100 | 34.32 |
| 10/16/2026 20:29 | 7 | 34.32 |
| 10/16/2026 20:29 | 1 | 34.32 |
| 10/16/2026 20:29 | 22 | 34.30 |
| 10/16/2026 20:29 | 25 | 34.30 |
| 10/16/2026 20:29 | 3 | 34.29 |
| 10/16/2026 20:29 | 20 | 34.28 |
| 10/16/2026 20:29 | 20 | 34.27 |
| 10/16/2026 20:29 | 20 | 34.26 |
| 10/16/2026 20:29 | 5 | 34.25 |
| 10/16/2026 20:29 | 4 | 34.25 |
| 10/16/2026 20:29 | 7 | 34.25 |
| 10/16/2026 20:29 | 6 | 34.25 |
| 10/16/2026 20:28 | 25 | 34.24 |
| 10/16/2026 20:27 | 100 | 34.21 |
| 10/16/2026 20:27 | 23 | 34.22 |
| 10/16/2026 20:27 | 23 | 34.22 |
| 10/16/2026 20:27 | 76 | 34.22 |
| 10/16/2026 20:27 | 24 | 34.22 |
| 10/16/2026 20:27 | 100 | 34.22 |
| 10/16/2026 20:27 | 25 | 34.185 |
| 10/16/2026 20:27 | 25 | 34.185 |
| 10/16/2026 20:27 | 25 | 34.185 |
| 10/16/2026 20:27 | 25 | 34.185 |
| 10/16/2026 20:27 | 52 | 34.19 |
| 10/16/2026 20:27 | 53 | 34.20 |
| 10/16/2026 20:27 | 80 | 34.20 |
| 10/16/2026 20:27 | 52 | 34.21 |
| 10/16/2026 20:27 | 12 | 34.21 |
| 10/16/2026 20:27 | 6 | 34.21 |
| 10/16/2026 20:27 | 39 | 34.21 |
| 10/16/2026 20:27 | 23 | 34.21 |
| 10/16/2026 20:27 | 2 | 34.22 |
| 10/16/2026 20:27 | 6 | 34.21 |
| 10/16/2026 20:27 | 100 | 34.22 |
| 10/16/2026 20:27 | 26 | 34.21 |
| 10/16/2026 20:27 | 54 | 34.21 |
| 10/16/2026 20:27 | 100 | 34.21 |
| 10/16/2026 20:27 | 60 | 34.21 |
| 10/16/2026 20:27 | 30 | 34.21 |
| 10/16/2026 20:27 | 6 | 34.22 |
| 10/16/2026 20:27 | 100 | 34.23 |
| 10/16/2026 20:27 | 90 | 34.23 |
| 10/16/2026 20:27 | 41 | 34.23 |
| 10/16/2026 20:27 | 100 | 34.23 |
| 10/16/2026 20:27 | 100 | 34.24 |
| 10/16/2026 20:27 | 173 | 34.26 |
| 10/16/2026 20:27 | 125 | 34.24 |
| 10/16/2026 20:27 | 200 | 34.24 |
| 10/16/2026 20:27 | 41 | 34.24 |
| 10/16/2026 20:27 | 41 | 34.24 |
| 10/16/2026 20:27 | 125 | 34.23 |
| 10/16/2026 20:27 | 41 | 34.23 |
| 10/16/2026 20:27 | 100 | 34.22 |
| 10/16/2026 20:27 | 100 | 34.20 |
| 10/16/2026 20:27 | 100 | 34.22 |
| 10/16/2026 20:27 | 100 | 34.22 |
| 10/16/2026 20:27 | 100 | 34.22 |
| 10/16/2026 20:27 | 240 | 34.21 |
| 10/16/2026 20:27 | 125 | 34.21 |
| 10/16/2026 20:27 | 100 | 34.18 |
| 10/16/2026 20:27 | 49 | 34.22 |
| 10/16/2026 20:27 | 1 | 34.22 |
| 10/16/2026 20:27 | 51 | 34.23 |
| 10/16/2026 20:27 | 4 | 34.23 |
| 10/16/2026 20:27 | 4 | 34.26 |
| 10/16/2026 20:27 | 100 | 34.23 |
| 10/16/2026 20:27 | 4 | 34.23 |
| 10/16/2026 20:27 | 50 | 34.26 |
| 10/16/2026 20:27 | 30 | 34.26 |
| 10/16/2026 20:27 | 100 | 34.26 |
| 10/16/2026 20:27 | 44 | 34.26 |
| 10/16/2026 20:27 | 17 | 34.26 |
| 10/16/2026 20:27 | 100 | 34.26 |
| 10/16/2026 20:25 | 23 | 34.29 |
| 10/16/2026 20:25 | 11 | 34.29 |
| 10/16/2026 20:25 | 100 | 34.28 |
| 10/16/2026 20:25 | 30 | 34.27 |
| 10/16/2026 20:25 | 17 | 34.27 |
| 10/16/2026 20:25 | 21 | 34.27 |
| 10/16/2026 20:25 | 90 | 34.27 |
| 10/16/2026 20:25 | 2 | 34.27 |
| 10/16/2026 20:25 | 8 | 34.27 |
| 10/16/2026 20:25 | 33 | 34.32 |
| 10/16/2026 20:25 | 76 | 34.32 |
| 10/16/2026 20:25 | 70 | 34.32 |
| 10/16/2026 20:25 | 21 | 34.35 |
| 10/16/2026 20:25 | 84 | 34.37 |
| 10/16/2026 20:25 | 31 | 34.37 |
| 10/16/2026 20:25 | 1 | 34.37 |
| 10/16/2026 20:25 | 84 | 34.35 |
| 10/16/2026 20:25 | 216 | 34.35 |
| 10/16/2026 20:25 | 10 | 34.36 |
| 10/16/2026 20:24 | 10 | 34.32 |
| 10/16/2026 20:21 | 100 | 34.335 |
| 10/16/2026 20:21 | 100 | 34.33 |
| 10/16/2026 20:21 | 1 | 34.32 |
| 10/16/2026 20:21 | 100 | 34.31 |
| 10/16/2026 20:21 | 100 | 34.30 |
| 10/16/2026 20:21 | 30 | 34.30 |
| 10/16/2026 20:21 | 1 | 34.28 |
| 10/16/2026 20:21 | 18 | 34.27 |
| 10/16/2026 20:21 | 12 | 34.27 |
| 10/16/2026 20:21 | 6 | 34.27 |
| 10/16/2026 20:21 | 5 | 34.27 |
| 10/16/2026 20:20 | 19 | 34.29 |
| 10/16/2026 20:20 | 3 | 34.31 |
| 10/16/2026 20:20 | 71 | 34.32 |
| 10/16/2026 20:19 | 1 | 34.32 |
| 10/16/2026 20:19 | 1 | 34.32 |
| 10/16/2026 20:19 | 8 | 34.31 |
| 10/16/2026 20:19 | 2 | 34.31 |
| 10/16/2026 20:19 | 4 | 34.32 |
| 10/16/2026 20:19 | 20 | 34.32 |
| 10/16/2026 20:19 | 4 | 34.32 |
| 10/16/2026 20:19 | 9 | 34.32 |
| 10/16/2026 20:19 | 82 | 34.32 |
| 10/16/2026 20:16 | 23 | 34.33 |
| 10/16/2026 20:16 | 4 | 34.33 |
| 10/16/2026 20:16 | 4 | 34.33 |
| 10/16/2026 20:16 | 4 | 34.33 |
| 10/16/2026 20:16 | 5 | 34.33 |
| 10/16/2026 20:16 | 1 | 34.41 |
| 10/16/2026 20:14 | 10 | 34.34 |
| 10/16/2026 20:13 | 1 | 34.38 |
| 10/16/2026 20:13 | 3 | 34.38 |
| 10/16/2026 20:13 | 3 | 34.385 |
| 10/16/2026 20:13 | 2 | 34.385 |
| 10/16/2026 20:12 | 3 | 34.385 |
| 10/16/2026 20:12 | 47 | 34.38 |
| 10/16/2026 20:12 | 44 | 34.38 |
| 10/16/2026 20:12 | 2 | 34.39 |
| 10/16/2026 20:12 | 4 | 34.425 |
| 10/16/2026 20:12 | 3 | 34.425 |
| 10/16/2026 20:10 | 1 | 34.47 |
| 10/16/2026 20:10 | 44 | 34.49 |
| 10/16/2026 20:10 | 2 | 34.50 |
| 10/16/2026 20:10 | 66 | 34.50 |
| 10/16/2026 20:10 | 74 | 34.50 |
| 10/16/2026 20:10 | 29 | 34.50 |
| 10/16/2026 20:10 | 69 | 34.51 |
| 10/16/2026 20:10 | 7 | 34.53 |
| 10/16/2026 20:10 | 1 | 34.53 |
| 10/16/2026 20:10 | 1 | 34.53 |
| 10/16/2026 20:10 | 1 | 34.53 |
| 10/16/2026 20:10 | 1 | 34.53 |
| 10/16/2026 20:10 | 1 | 34.53 |
| 10/16/2026 20:10 | 1 | 34.53 |
| 10/16/2026 20:10 | 1 | 34.53 |
| 10/16/2026 20:10 | 1 | 34.53 |
| 10/16/2026 20:10 | 1 | 34.53 |
| 10/16/2026 20:10 | 1 | 34.53 |
| 10/16/2026 20:10 | 1 | 34.53 |
| 10/16/2026 20:10 | 1 | 34.53 |
| 10/16/2026 20:10 | 1 | 34.53 |
| 10/16/2026 20:10 | 1 | 34.53 |
| 10/16/2026 20:10 | 1 | 34.53 |
| 10/16/2026 20:10 | 23 | 34.53 |
| 10/16/2026 20:10 | 1 | 34.53 |
| 10/16/2026 20:10 | 1 | 34.53 |
| 10/16/2026 20:10 | 1 | 34.53 |
| 10/16/2026 20:10 | 1 | 34.53 |
| 10/16/2026 20:10 | 1 | 34.53 |
| 10/16/2026 20:10 | 1 | 34.53 |
| 10/16/2026 20:10 | 1 | 34.53 |
| 10/16/2026 20:10 | 1 | 34.53 |
| 10/16/2026 20:10 | 1 | 34.53 |
| 10/16/2026 20:10 | 2 | 34.53 |
| 10/16/2026 20:10 | 1 | 34.53 |
| 10/16/2026 20:10 | 6 | 34.53 |
| 10/16/2026 20:10 | 59 | 34.53 |
| 10/16/2026 20:10 | 1 | 34.53 |
| 10/16/2026 20:10 | 1 | 34.53 |
| 10/16/2026 20:10 | 1 | 34.53 |
| 10/16/2026 20:10 | 1 | 34.53 |
| 10/16/2026 20:10 | 23 | 34.53 |
| 10/16/2026 20:10 | 40 | 34.53 |
| 10/16/2026 20:10 | 3 | 34.575 |
| 10/16/2026 20:10 | 3 | 34.575 |
| 10/16/2026 20:10 | 23 | 34.61 |
| 10/16/2026 20:10 | 10 | 34.61 |
| 10/16/2026 20:09 | 240 | 34.56 |
| 10/16/2026 20:09 | 2 | 34.57 |
| 10/16/2026 20:09 | 3 | 34.57 |
| 10/16/2026 20:08 | 100 | 34.575 |
| 10/16/2026 20:08 | 100 | 34.575 |
| 10/16/2026 20:08 | 3 | 34.575 |
| 10/16/2026 20:08 | 3 | 34.575 |
| 10/16/2026 20:08 | 25 | 34.60 |
| 10/16/2026 20:07 | 5 | 34.60 |
| 10/16/2026 20:06 | 16 | 34.55 |
| 10/16/2026 20:06 | 7 | 34.55 |
| 10/16/2026 20:06 | 3 | 34.55 |
| 10/16/2026 20:06 | 1 | 34.56 |
| 10/16/2026 20:06 | 6 | 34.57 |
| 10/16/2026 20:06 | 22 | 34.60 |
| 10/16/2026 20:06 | 72 | 34.60 |
| 10/16/2026 20:06 | 6 | 34.60 |
| 10/16/2026 20:05 | 78 | 34.66 |
| 10/16/2026 20:05 | 78 | 34.66 |
| 10/16/2026 20:05 | 1 | 34.66 |
| 10/16/2026 20:04 | 62 | 34.67 |
| 10/16/2026 20:04 | 2 | 34.66 |
| 10/16/2026 20:04 | 3 | 34.66 |
| 10/16/2026 20:04 | 3 | 34.67 |
| 10/16/2026 20:03 | 6 | 34.635 |
| 10/16/2026 20:03 | 6 | 34.635 |
| 10/16/2026 20:03 | 6 | 34.635 |
| 10/16/2026 20:03 | 6 | 34.635 |
| 10/16/2026 20:03 | 46 | 34.64 |
| 10/16/2026 20:03 | 54 | 34.64 |
| 10/16/2026 20:02 | 100 | 34.74 |
| 10/16/2026 20:01 | 40 | 34.69 |
| 10/16/2026 20:01 | 69 | 34.69 |
| 10/16/2026 20:01 | 100 | 34.69 |
| 10/16/2026 20:01 | 25 | 34.675 |
| 10/16/2026 20:01 | 25 | 34.675 |
| 10/16/2026 20:01 | 25 | 34.675 |
| 10/16/2026 20:01 | 25 | 34.675 |
| 10/16/2026 20:00 | 100 | 34.71 |
| 10/16/2026 20:00 | 44 | 34.70 |
| 10/16/2026 19:59 | 1 | 34.75 |
| 10/16/2026 19:58 | 1 | 34.81 |
| 10/16/2026 19:57 | 100 | 34.81 |
| 10/16/2026 19:57 | 100 | 34.80 |
| 10/16/2026 19:57 | 81 | 34.81 |
| 10/16/2026 19:57 | 44 | 34.81 |
| 10/16/2026 19:57 | 125 | 34.80 |
| 10/16/2026 19:57 | 55 | 34.81 |
| 10/16/2026 19:57 | 20 | 34.81 |
| 10/16/2026 19:57 | 125 | 34.80 |
| 10/16/2026 19:57 | 10 | 34.79 |
| 10/16/2026 19:57 | 100 | 34.75 |
| 10/16/2026 19:57 | 1 | 34.75 |
| 10/16/2026 19:57 | 99 | 34.75 |
| 10/16/2026 19:57 | 100 | 34.74 |
| 10/16/2026 19:57 | 1 | 34.74 |
| 10/16/2026 19:57 | 60 | 34.725 |
| 10/16/2026 19:57 | 240 | 34.725 |
| 10/16/2026 19:57 | 125 | 34.71 |
| 10/16/2026 19:57 | 92 | 34.71 |
| 10/16/2026 19:57 | 3 | 34.75 |
| 10/16/2026 19:56 | 93 | 34.75 |
| 10/16/2026 19:56 | 7 | 34.75 |
| 10/16/2026 19:56 | 3 | 34.77 |
| 10/16/2026 19:56 | 100 | 34.77 |
| 10/16/2026 19:56 | 3 | 34.78 |
| 10/16/2026 19:56 | 80 | 34.78 |
| 10/16/2026 19:56 | 20 | 34.78 |
| 10/16/2026 19:56 | 100 | 34.77 |
| 10/16/2026 19:56 | 20 | 34.76 |
| 10/16/2026 19:56 | 44 | 34.74 |
| 10/16/2026 19:56 | 10 | 34.73 |
| 10/16/2026 19:56 | 90 | 34.73 |
| 10/16/2026 19:56 | 71 | 34.73 |
| 10/16/2026 19:56 | 10 | 34.73 |
| 10/16/2026 19:56 | 100 | 34.73 |
| 10/16/2026 19:56 | 10 | 34.72 |
| 10/16/2026 19:56 | 93 | 34.65 |
| 10/16/2026 19:56 | 4 | 34.685 |
| 10/16/2026 19:56 | 3 | 34.685 |
| 10/16/2026 19:55 | 6 | 34.72 |
| 10/16/2026 19:55 | 3 | 34.72 |
| 10/16/2026 19:54 | 300 | 34.70 |
| 10/16/2026 19:54 | 69 | 34.70 |
| 10/16/2026 19:54 | 31 | 34.70 |
| 10/16/2026 19:54 | 100 | 34.70 |
| 10/16/2026 19:54 | 100 | 34.70 |
| 10/16/2026 19:54 | 41 | 34.70 |
| 10/16/2026 19:54 | 69 | 34.69 |
| 10/16/2026 19:54 | 31 | 34.69 |
| 10/16/2026 19:54 | 10 | 34.69 |
| 10/16/2026 19:54 | 10 | 34.69 |
| 10/16/2026 19:54 | 100 | 34.68 |
| 10/16/2026 19:54 | 2 | 34.64 |
| 10/16/2026 19:54 | 100 | 34.63 |
| 10/16/2026 19:54 | 200 | 34.63 |
| 10/16/2026 19:54 | 100 | 34.63 |
| 10/16/2026 19:54 | 100 | 34.63 |
| 10/16/2026 19:53 | 3 | 34.63 |
| 10/16/2026 19:53 | 3 | 34.65 |
| 10/16/2026 19:53 | 3 | 34.65 |
| 10/16/2026 19:52 | 3 | 34.66 |
| 10/16/2026 19:52 | 3 | 34.695 |
| 10/16/2026 19:52 | 3 | 34.695 |
| 10/16/2026 19:51 | 3 | 34.695 |
| 10/16/2026 19:51 | 100 | 34.69 |
| 10/16/2026 19:51 | 1 | 34.68 |
| 10/16/2026 19:51 | 1 | 34.68 |
| 10/16/2026 19:51 | 5 | 34.69 |
| 10/16/2026 19:51 | 41 | 34.77 |
| 10/16/2026 19:51 | 2 | 34.78 |
| 10/16/2026 19:51 | 11 | 34.785 |
| 10/16/2026 19:51 | 25 | 34.79 |
| 10/16/2026 19:51 | 2 | 34.79 |
| 10/16/2026 19:51 | 2 | 34.79 |
| 10/16/2026 19:51 | 200 | 34.81 |
| 10/16/2026 19:51 | 60 | 34.81 |
| 10/16/2026 19:51 | 240 | 34.81 |
| 10/16/2026 19:51 | 100 | 34.81 |
| 10/16/2026 19:51 | 14 | 34.80 |
| 10/16/2026 19:51 | 100 | 34.81 |
| 10/16/2026 19:51 | 52 | 34.80 |
| 10/16/2026 19:51 | 185 | 34.80 |
| 10/16/2026 19:51 | 15 | 34.80 |
| 10/16/2026 19:51 | 7 | 34.80 |
| 10/16/2026 19:51 | 93 | 34.80 |
| 10/16/2026 19:51 | 50 | 34.80 |
| 10/16/2026 19:51 | 100 | 34.80 |
| 10/16/2026 19:51 | 44 | 34.81 |
| 10/16/2026 19:51 | 6 | 34.81 |
| 10/16/2026 19:51 | 25 | 34.81 |
| 10/16/2026 19:51 | 25 | 34.81 |
| 10/16/2026 19:50 | 1 | 34.855 |
| 10/16/2026 19:50 | 13 | 34.91 |
| 10/16/2026 19:50 | 2 | 34.88 |
| 10/16/2026 19:50 | 1 | 34.86 |
| 10/16/2026 19:50 | 80 | 34.83 |
| 10/16/2026 19:50 | 20 | 34.83 |
| 10/16/2026 19:50 | 25 | 34.81 |
| 10/16/2026 19:50 | 19 | 34.81 |
| 10/16/2026 19:50 | 100 | 34.81 |
| 10/16/2026 19:50 | 25 | 34.80 |
| 10/16/2026 19:50 | 25 | 34.80 |
| 10/16/2026 19:50 | 10 | 34.80 |
| 10/16/2026 19:50 | 100 | 34.79 |
| 10/16/2026 19:50 | 6 | 34.78 |
| 10/16/2026 19:50 | 60 | 34.78 |
| 10/16/2026 19:50 | 6 | 34.78 |
| 10/16/2026 19:50 | 1 | 34.78 |
| 10/16/2026 19:50 | 100 | 34.78 |
| 10/16/2026 19:50 | 100 | 34.77 |
| 10/16/2026 19:50 | 100 | 34.77 |
| 10/16/2026 19:48 | 25 | 34.745 |
| 10/16/2026 19:48 | 25 | 34.745 |
| 10/16/2026 19:48 | 25 | 34.745 |
| 10/16/2026 19:48 | 16 | 34.745 |
| 10/16/2026 19:47 | 1 | 34.77 |
| 10/16/2026 19:47 | 123 | 34.73 |
| 10/16/2026 19:47 | 177 | 34.73 |
| 10/16/2026 19:46 | 1 | 34.72 |
| 10/16/2026 19:46 | 300 | 34.70 |
| 10/16/2026 19:46 | 3 | 34.70 |
| 10/16/2026 19:46 | 300 | 34.70 |
| 10/16/2026 19:46 | 100 | 34.71 |
| 10/16/2026 19:46 | 100 | 34.71 |
| 10/16/2026 19:43 | 100 | 34.76 |
| 10/16/2026 19:43 | 100 | 34.76 |
| 10/16/2026 19:43 | 5 | 34.76 |
| 10/16/2026 19:43 | 227 | 34.76 |
| 10/16/2026 19:43 | 73 | 34.76 |
| 10/16/2026 19:43 | 20 | 34.76 |
| 10/16/2026 19:43 | 100 | 34.76 |
| 10/16/2026 19:43 | 25 | 34.74 |
| 10/16/2026 19:43 | 100 | 34.74 |
| 10/16/2026 19:43 | 6 | 34.75 |
| 10/16/2026 19:43 | 60 | 34.75 |
| 10/16/2026 19:42 | 1 | 34.80 |
| 10/16/2026 19:42 | 25 | 34.81 |
| 10/16/2026 19:42 | 25 | 34.81 |
| 10/16/2026 19:42 | 29 | 34.82 |
| 10/16/2026 19:42 | 26 | 34.83 |
| 10/16/2026 19:42 | 8 | 34.84 |
| 10/16/2026 19:42 | 29 | 34.84 |
| 10/16/2026 19:41 | 1 | 34.90 |
| 10/16/2026 19:41 | 10 | 34.89 |
| 10/16/2026 19:41 | 100 | 34.85 |
| 10/16/2026 19:41 | 100 | 34.83 |
| 10/16/2026 19:41 | 100 | 34.83 |
| 10/16/2026 19:41 | 16 | 34.83 |
| 10/16/2026 19:41 | 84 | 34.83 |
| 10/16/2026 19:41 | 100 | 34.78 |
| 10/16/2026 19:41 | 6 | 34.77 |
| 10/16/2026 19:41 | 92 | 34.77 |
| 10/16/2026 19:41 | 308 | 34.77 |
| 10/16/2026 19:41 | 100 | 34.77 |
| 10/16/2026 19:40 | 70 | 34.74 |
| 10/16/2026 19:39 | 10 | 34.77 |
| 10/16/2026 19:39 | 2 | 34.76 |
| 10/16/2026 19:39 | 100 | 34.75 |
| 10/16/2026 19:39 | 100 | 34.75 |
| 10/16/2026 19:39 | 64 | 34.71 |
| 10/16/2026 19:39 | 100 | 34.725 |
| 10/16/2026 19:39 | 119 | 34.74 |
| 10/16/2026 19:39 | 17 | 34.71 |
| 10/16/2026 19:39 | 1 | 34.71 |
| 10/16/2026 19:39 | 2 | 34.71 |
| 10/16/2026 19:39 | 18 | 34.70 |
| 10/16/2026 19:39 | 82 | 34.70 |
| 10/16/2026 19:39 | 5 | 34.70 |
| 10/16/2026 19:39 | 77 | 34.70 |
| 10/16/2026 19:39 | 23 | 34.70 |
| 10/16/2026 19:39 | 77 | 34.70 |
| 10/16/2026 19:39 | 100 | 34.70 |
| 10/16/2026 19:38 | 100 | 34.69 |
| 10/16/2026 19:38 | 100 | 34.68 |
| 10/16/2026 19:38 | 100 | 34.67 |
| 10/16/2026 19:38 | 55 | 34.67 |
| 10/16/2026 19:38 | 45 | 34.67 |
| 10/16/2026 19:37 | 1 | 34.65 |
| 10/16/2026 19:37 | 300 | 34.64 |
| 10/16/2026 19:37 | 17 | 34.64 |
| 10/16/2026 19:37 | 100 | 34.64 |
| 10/16/2026 19:37 | 300 | 34.64 |
| 10/16/2026 19:37 | 100 | 34.64 |
| 10/16/2026 19:36 | 51 | 34.59 |
| 10/16/2026 19:36 | 100 | 34.59 |
| 10/16/2026 19:36 | 1 | 34.60 |
| 10/16/2026 19:35 | 21 | 34.60 |
| 10/16/2026 19:34 | 14 | 34.59 |
| 10/16/2026 19:33 | 1 | 34.54 |
| 10/16/2026 19:33 | 2 | 34.52 |
| 10/16/2026 19:33 | 62 | 34.52 |
| 10/16/2026 19:33 | 71 | 34.52 |
| 10/16/2026 19:33 | 100 | 34.51 |
| 10/16/2026 19:33 | 300 | 34.51 |
| 10/16/2026 19:31 | 72 | 34.49 |
| 10/16/2026 19:30 | 1 | 34.52 |
| 10/16/2026 19:30 | 64 | 34.52 |
| 10/16/2026 19:30 | 100 | 34.52 |
| 10/16/2026 19:30 | 100 | 34.51 |
| 10/16/2026 19:26 | 11 | 34.48 |
| 10/16/2026 19:26 | 33 | 34.48 |
| 10/16/2026 19:26 | 225 | 34.48 |
| 10/16/2026 19:26 | 166 | 34.50 |
| 10/16/2026 19:26 | 200 | 34.51 |
| 10/16/2026 19:26 | 100 | 34.51 |
| 10/16/2026 19:26 | 22 | 34.52 |
| 10/16/2026 19:26 | 70 | 34.54 |
| 10/16/2026 19:26 | 100 | 34.56 |
| 10/16/2026 19:25 | 10 | 34.59 |
| 10/16/2026 19:24 | 1 | 34.55 |
| 10/16/2026 19:24 | 61 | 34.53 |
| 10/16/2026 19:23 | 44 | 34.55 |
| 10/16/2026 19:23 | 56 | 34.55 |
| 10/16/2026 19:23 | 44 | 34.56 |
| 10/16/2026 19:23 | 1 | 34.605 |
| 10/16/2026 19:22 | 1 | 34.61 |
| 10/16/2026 19:22 | 4 | 34.64 |
| 10/16/2026 19:22 | 6 | 34.64 |
| 10/16/2026 19:21 | 18 | 34.60 |
| 10/16/2026 19:21 | 100 | 34.61 |
| 10/16/2026 19:21 | 18 | 34.61 |
| 10/16/2026 19:21 | 1 | 34.58 |
| 10/16/2026 19:21 | 100 | 34.58 |
| 10/16/2026 19:21 | 7597 | 34.60 |
| 10/16/2026 19:21 | 3160 | 34.60 |
| 10/16/2026 19:21 | 8343 | 34.60 |
| 10/16/2026 19:21 | 560 | 34.60 |
| 10/16/2026 19:21 | 80 | 34.61 |
| 10/16/2026 19:21 | 20 | 34.61 |
| 10/16/2026 19:21 | 100 | 34.615 |
| 10/16/2026 19:21 | 20 | 34.63 |
| 10/16/2026 19:21 | 1 | 34.63 |
| 10/16/2026 19:21 | 100 | 34.615 |
| 10/16/2026 19:21 | 14 | 34.62 |
| 10/16/2026 19:21 | 3 | 34.62 |
| 10/16/2026 19:21 | 100 | 34.62 |
| 10/16/2026 19:21 | 15 | 34.61 |
| 10/16/2026 19:21 | 5 | 34.61 |
| 10/16/2026 19:20 | 1 | 34.60 |
| 10/16/2026 19:19 | 1 | 34.565 |
| 10/16/2026 19:19 | 1 | 34.57 |
| 10/16/2026 19:19 | 100 | 34.58 |
| 10/16/2026 19:19 | 32 | 34.56 |
| 10/16/2026 19:19 | 82 | 34.55 |
| 10/16/2026 19:19 | 18 | 34.55 |
| 10/16/2026 19:19 | 31 | 34.55 |
| 10/16/2026 19:19 | 1 | 34.55 |
| 10/16/2026 19:19 | 17 | 34.55 |
| 10/16/2026 19:19 | 38 | 34.55 |
| 10/16/2026 19:19 | 18 | 34.55 |
| 10/16/2026 19:19 | 56 | 34.55 |
| 10/16/2026 19:19 | 45 | 34.53 |
| 10/16/2026 19:19 | 8 | 34.53 |
| 10/16/2026 19:19 | 2 | 34.53 |
| 10/16/2026 19:19 | 20 | 34.53 |
| 10/16/2026 19:19 | 20 | 34.53 |
| 10/16/2026 19:19 | 58 | 34.53 |
| 10/16/2026 19:19 | 185 | 34.53 |
| 10/16/2026 19:19 | 56 | 34.53 |
| 10/16/2026 19:19 | 3 | 34.53 |
| 10/16/2026 19:19 | 56 | 34.53 |
| 10/16/2026 19:19 | 20 | 34.53 |
| 10/16/2026 19:19 | 53 | 34.53 |
| 10/16/2026 19:19 | 20 | 34.55 |
| 10/16/2026 19:19 | 56 | 34.53 |
| 10/16/2026 19:19 | 44 | 34.53 |
| 10/16/2026 19:19 | 56 | 34.53 |
| 10/16/2026 19:19 | 100 | 34.53 |
| 10/16/2026 19:19 | 56 | 34.53 |
| 10/16/2026 19:19 | 44 | 34.53 |
| 10/16/2026 19:19 | 42 | 34.53 |
| 10/16/2026 19:19 | 200 | 34.53 |
| 10/16/2026 19:19 | 122 | 34.53 |
| 10/16/2026 19:19 | 120 | 34.53 |
| 10/16/2026 19:19 | 124 | 34.55 |
| 10/16/2026 19:19 | 56 | 34.55 |
| 10/16/2026 19:19 | 120 | 34.55 |
| 10/16/2026 19:19 | 32 | 34.55 |
| 10/16/2026 19:19 | 98 | 34.55 |
| 10/16/2026 19:19 | 100 | 34.59 |
| 10/16/2026 19:19 | 12 | 34.55 |
| 10/16/2026 19:19 | 44 | 34.55 |
| 10/16/2026 19:19 | 100 | 34.53 |
| 10/16/2026 19:19 | 156 | 34.53 |
| 10/16/2026 19:19 | 112 | 34.53 |
| 10/16/2026 19:19 | 132 | 34.53 |
| 10/16/2026 19:19 | 56 | 34.53 |
| 10/16/2026 19:19 | 44 | 34.53 |
| 10/16/2026 19:19 | 88 | 34.53 |
| 10/16/2026 19:19 | 12 | 34.53 |
| 10/16/2026 19:19 | 100 | 34.53 |
| 10/16/2026 19:19 | 100 | 34.53 |
| 10/16/2026 19:19 | 12 | 34.53 |
| 10/16/2026 19:19 | 88 | 34.53 |
| 10/16/2026 19:19 | 12 | 34.53 |
| 10/16/2026 19:19 | 20 | 34.53 |
| 10/16/2026 19:19 | 100 | 34.53 |
| 10/16/2026 19:19 | 44 | 34.53 |
| 10/16/2026 19:19 | 44 | 34.53 |
| 10/16/2026 19:19 | 100 | 34.53 |
| 10/16/2026 19:19 | 8 | 34.58 |
| 10/16/2026 19:19 | 36 | 34.58 |
| 10/16/2026 19:19 | 20 | 34.58 |
| 10/16/2026 19:19 | 100 | 34.58 |
| 10/16/2026 19:19 | 20 | 34.58 |
| 10/16/2026 19:19 | 36 | 34.58 |
| 10/16/2026 19:19 | 20 | 34.58 |
| 10/16/2026 19:19 | 100 | 34.53 |
| 10/16/2026 19:19 | 10 | 34.58 |
| 10/16/2026 19:19 | 2 | 34.58 |
| 10/16/2026 19:19 | 10 | 34.57 |
| 10/16/2026 19:19 | 100 | 34.57 |
| 10/16/2026 19:19 | 100 | 34.56 |
| 10/16/2026 19:19 | 100 | 34.56 |
| 10/16/2026 19:19 | 100 | 34.53 |
| 10/16/2026 19:19 | 200 | 34.53 |
| 10/16/2026 19:19 | 100 | 34.52 |
| 10/16/2026 19:19 | 240 | 34.50 |
| 10/16/2026 19:18 | 31 | 34.50 |
| 10/16/2026 19:18 | 18 | 34.50 |
| 10/16/2026 19:18 | 5 | 34.50 |
| 10/16/2026 19:18 | 100 | 34.51 |
| 10/16/2026 19:18 | 44 | 34.51 |
| 10/16/2026 19:18 | 56 | 34.51 |
| 10/16/2026 19:18 | 25 | 34.52 |
| 10/16/2026 19:16 | 3 | 34.53 |
| 10/16/2026 19:16 | 97 | 34.53 |
| 10/16/2026 19:16 | 1 | 34.53 |
| 10/16/2026 19:16 | 101 | 34.56 |
| 10/16/2026 19:16 | 6 | 34.56 |
| 10/16/2026 19:16 | 6 | 34.58 |
| 10/16/2026 19:15 | 6 | 34.62 |
| 10/16/2026 19:15 | 82 | 34.66 |
| 10/16/2026 19:15 | 82 | 34.66 |
| 10/16/2026 19:15 | 56 | 34.66 |
| 10/16/2026 19:15 | 2 | 34.70 |
| 10/16/2026 19:14 | 100 | 34.70 |
| 10/16/2026 19:14 | 59 | 34.69 |
| 10/16/2026 19:14 | 16 | 34.69 |
| 10/16/2026 19:14 | 25 | 34.69 |
| 10/16/2026 19:14 | 100 | 34.69 |
| 10/16/2026 19:14 | 100 | 34.69 |
| 10/16/2026 19:14 | 100 | 34.69 |
| 10/16/2026 19:13 | 99 | 34.68 |
| 10/16/2026 19:12 | 1 | 34.68 |
| 10/16/2026 19:12 | 100 | 34.64 |
| 10/16/2026 19:12 | 1 | 34.64 |
| 10/16/2026 19:12 | 100 | 34.64 |
| 10/16/2026 19:08 | 1 | 34.56 |
| 10/16/2026 19:08 | 12 | 34.60 |
| 10/16/2026 19:07 | 100 | 34.62 |
| 10/16/2026 19:07 | 100 | 34.62 |
| 10/16/2026 19:07 | 100 | 34.62 |
| 10/16/2026 19:07 | 100 | 34.62 |
| 10/16/2026 19:06 | 2 | 34.61 |
| 10/16/2026 19:06 | 2 | 34.61 |
| 10/16/2026 19:06 | 2 | 34.61 |
| 10/16/2026 19:06 | 2 | 34.60 |
| 10/16/2026 19:06 | 14 | 34.60 |
| 10/16/2026 19:05 | 45 | 34.57 |
| 10/16/2026 19:05 | 45 | 34.585 |
| 10/16/2026 19:05 | 15 | 34.57 |
| 10/16/2026 19:05 | 15 | 34.59 |
| 10/16/2026 19:05 | 7 | 34.595 |
| 10/16/2026 19:05 | 5 | 34.59 |
| 10/16/2026 19:05 | 32 | 34.60 |
| 10/16/2026 19:05 | 1 | 34.60 |
| 10/16/2026 19:04 | 20 | 34.63 |
| 10/16/2026 19:04 | 100 | 34.64 |
| 10/16/2026 19:04 | 100 | 34.64 |
| 10/16/2026 19:04 | 120 | 34.64 |
| 10/16/2026 19:04 | 33 | 34.65 |
| 10/16/2026 19:04 | 100 | 34.66 |
| 10/16/2026 19:04 | 100 | 34.66 |
| 10/16/2026 19:04 | 100 | 34.66 |
| 10/16/2026 19:04 | 29 | 34.66 |
| 10/16/2026 19:04 | 16 | 34.66 |
| 10/16/2026 19:03 | 80 | 34.71 |
| 10/16/2026 19:03 | 44 | 34.69 |
| 10/16/2026 19:03 | 56 | 34.69 |
| 10/16/2026 19:03 | 44 | 34.69 |
| 10/16/2026 19:03 | 100 | 34.70 |
| 10/16/2026 19:03 | 100 | 34.72 |
| 10/16/2026 19:03 | 8 | 34.75 |
| 10/16/2026 19:03 | 100 | 34.74 |
| 10/16/2026 19:03 | 164 | 34.73 |
| 10/16/2026 19:03 | 236 | 34.73 |
| 10/16/2026 19:03 | 100 | 34.73 |
| 10/16/2026 19:03 | 100 | 34.73 |
| 10/16/2026 19:02 | 29 | 34.72 |
| 10/16/2026 19:02 | 25 | 34.69 |
| 10/16/2026 19:02 | 25 | 34.69 |
| 10/16/2026 19:02 | 29 | 34.67 |
| 10/16/2026 19:02 | 100 | 34.67 |
| 10/16/2026 19:00 | 75 | 34.73 |
| 10/16/2026 19:00 | 25 | 34.72 |
| 10/16/2026 18:59 | 2 | 34.66 |
| 10/16/2026 18:58 | 2 | 34.66 |
| 10/16/2026 18:58 | 20 | 34.67 |
| 10/16/2026 18:58 | 6 | 34.67 |
| 10/16/2026 18:57 | 10 | 34.68 |
| 10/16/2026 18:57 | 30 | 34.68 |
| 10/16/2026 18:57 | 70 | 34.68 |
| 10/16/2026 18:57 | 34 | 34.68 |
| 10/16/2026 18:57 | 16 | 34.68 |
| 10/16/2026 18:57 | 53 | 34.68 |
| 10/16/2026 18:57 | 20 | 34.68 |
| 10/16/2026 18:57 | 70 | 34.72 |
| 10/16/2026 18:57 | 30 | 34.72 |
| 10/16/2026 18:57 | 1 | 34.74 |
| 10/16/2026 18:56 | 100 | 34.77 |
| 10/16/2026 18:55 | 20 | 34.82 |
| 10/16/2026 18:55 | 10 | 34.82 |
| 10/16/2026 18:53 | 5 | 34.80 |
| 10/16/2026 18:53 | 100 | 34.79 |
| 10/16/2026 18:53 | 32 | 34.79 |
| 10/16/2026 18:53 | 100 | 34.78 |
| 10/16/2026 18:53 | 100 | 34.78 |
| 10/16/2026 18:53 | 32 | 34.78 |
| 10/16/2026 18:53 | 68 | 34.78 |
| 10/16/2026 18:52 | 100 | 34.78 |
| 10/16/2026 18:51 | 5 | 34.74 |
| 10/16/2026 18:51 | 1 | 34.74 |
| 10/16/2026 18:51 | 1 | 34.78 |
| 10/16/2026 18:51 | 9 | 34.79 |
| 10/16/2026 18:51 | 91 | 34.79 |
| 10/16/2026 18:51 | 5 | 34.79 |
| 10/16/2026 18:51 | 50 | 34.82 |
| 10/16/2026 18:51 | 100 | 34.82 |
| 10/16/2026 18:51 | 98 | 34.82 |
| 10/16/2026 18:51 | 62 | 34.82 |
| 10/16/2026 18:49 | 100 | 34.86 |
| 10/16/2026 18:49 | 100 | 34.89 |
| 10/16/2026 18:49 | 5 | 34.89 |
| 10/16/2026 18:49 | 25 | 34.895 |
| 10/16/2026 18:49 | 73 | 34.895 |
| 10/16/2026 18:49 | 25 | 34.895 |
| 10/16/2026 18:49 | 25 | 34.895 |
| 10/16/2026 18:49 | 25 | 34.895 |
| 10/16/2026 18:49 | 100 | 34.895 |
| 10/16/2026 18:48 | 100 | 34.90 |
| 10/16/2026 18:48 | 100 | 34.91 |
| 10/16/2026 18:48 | 40 | 34.91 |
| 10/16/2026 18:48 | 24 | 34.94 |
| 10/16/2026 18:48 | 8 | 34.94 |
| 10/16/2026 18:46 | 1 | 34.97 |
| 10/16/2026 18:46 | 32 | 34.98 |
| 10/16/2026 18:46 | 62 | 34.99 |
| 10/16/2026 18:46 | 27 | 35.01 |
| 10/16/2026 18:46 | 100 | 35.01 |
| 10/16/2026 18:46 | 20 | 35.01 |
| 10/16/2026 18:46 | 100 | 35.00 |
| 10/16/2026 18:46 | 80 | 34.99 |
| 10/16/2026 18:45 | 20 | 34.99 |
| 10/16/2026 18:45 | 6 | 34.98 |
| 10/16/2026 18:45 | 95 | 34.98 |
| 10/16/2026 18:45 | 80 | 34.98 |
| 10/16/2026 18:45 | 20 | 34.98 |
| 10/16/2026 18:42 | 20 | 34.96 |
| 10/16/2026 18:42 | 6 | 34.94 |
| 10/16/2026 18:42 | 2 | 34.93 |
| 10/16/2026 18:42 | 5 | 34.92 |
| 10/16/2026 18:42 | 100 | 34.92 |
| 10/16/2026 18:42 | 1 | 34.91 |
| 10/16/2026 18:36 | 1 | 34.87 |
| 10/16/2026 18:36 | 400 | 34.87 |
| 10/16/2026 18:36 | 100 | 34.87 |
| 10/16/2026 18:36 | 100 | 34.87 |
| 10/16/2026 18:36 | 38 | 34.86 |
| 10/16/2026 18:36 | 1 | 34.85 |
| 10/16/2026 18:36 | 1 | 34.86 |
| 10/16/2026 18:36 | 53 | 34.86 |
| 10/16/2026 18:36 | 1 | 34.86 |
| 10/16/2026 18:36 | 26 | 34.88 |
| 10/16/2026 18:36 | 71 | 34.88 |
| 10/16/2026 18:36 | 8 | 34.89 |
| 10/16/2026 18:36 | 18 | 34.89 |
| 10/16/2026 18:36 | 8 | 34.89 |
| 10/16/2026 18:36 | 4 | 34.89 |
| 10/16/2026 18:36 | 2 | 34.89 |
| 10/16/2026 18:35 | 25 | 34.93 |
| 10/16/2026 18:35 | 25 | 34.93 |
| 10/16/2026 18:35 | 25 | 34.93 |
| 10/16/2026 18:35 | 25 | 34.93 |
| 10/16/2026 18:35 | 25 | 34.96 |
| 10/16/2026 18:35 | 25 | 34.96 |
| 10/16/2026 18:35 | 25 | 34.96 |
| 10/16/2026 18:35 | 44 | 34.97 |
| 10/16/2026 18:35 | 80 | 34.97 |
| 10/16/2026 18:35 | 38 | 34.97 |
| 10/16/2026 18:35 | 2 | 34.97 |
| 10/16/2026 18:35 | 6 | 34.98 |
| 10/16/2026 18:35 | 39 | 34.98 |
| 10/16/2026 18:35 | 1 | 34.98 |
| 10/16/2026 18:35 | 7 | 34.98 |
| 10/16/2026 18:35 | 84 | 34.99 |
| 10/16/2026 18:35 | 8 | 34.99 |
| 10/16/2026 18:35 | 8 | 34.99 |
| 10/16/2026 18:35 | 100 | 35.00 |
| 10/16/2026 18:35 | 32 | 35.00 |
| 10/16/2026 18:35 | 38 | 35.00 |
| 10/16/2026 18:35 | 8 | 35.00 |
| 10/16/2026 18:35 | 2 | 35.00 |
| 10/16/2026 18:35 | 27 | 35.02 |
| 10/16/2026 18:35 | 50 | 35.02 |
| 10/16/2026 18:35 | 42 | 35.03 |
| 10/16/2026 18:35 | 58 | 35.03 |
| 10/16/2026 18:35 | 58 | 35.03 |
| 10/16/2026 18:34 | 8 | 35.03 |
| 10/16/2026 18:34 | 2 | 35.03 |
| 10/16/2026 18:34 | 3 | 35.03 |
| 10/16/2026 18:34 | 71 | 35.05 |
| 10/16/2026 18:33 | 5 | 35.05 |
| 10/16/2026 18:33 | 100 | 35.04 |
| 10/16/2026 18:32 | 81 | 35.02 |
| 10/16/2026 18:32 | 19 | 35.02 |
| 10/16/2026 18:32 | 200 | 35.02 |
| 10/16/2026 18:32 | 26 | 35.02 |
| 10/16/2026 18:32 | 74 | 35.02 |
| 10/16/2026 18:32 | 25 | 35.01 |
| 10/16/2026 18:32 | 25 | 35.01 |
| 10/16/2026 18:32 | 25 | 35.01 |
| 10/16/2026 18:32 | 25 | 35.01 |
| 10/16/2026 18:32 | 23 | 35.02 |
| 10/16/2026 18:32 | 7 | 35.02 |
| 10/16/2026 18:32 | 100 | 35.02 |
| 10/16/2026 18:32 | 200 | 35.02 |
| 10/16/2026 18:32 | 100 | 35.02 |
| 10/16/2026 18:30 | 46 | 34.98 |
| 10/16/2026 18:30 | 10 | 34.98 |
| 10/16/2026 18:30 | 25 | 35.01 |
| 10/16/2026 18:30 | 100 | 35.01 |
| 10/16/2026 18:30 | 51 | 35.02 |
| 10/16/2026 18:26 | 100 | 35.04 |
| 10/16/2026 18:26 | 25 | 35.065 |
| 10/16/2026 18:26 | 74 | 35.065 |
| 10/16/2026 18:26 | 64 | 35.04 |
| 10/16/2026 18:26 | 64 | 35.04 |
| 10/16/2026 18:26 | 11 | 35.04 |
| 10/16/2026 18:26 | 11 | 35.04 |
| 10/16/2026 18:26 | 76 | 35.04 |
| 10/16/2026 18:26 | 2 | 35.04 |
| 10/16/2026 18:26 | 9 | 35.04 |
| 10/16/2026 18:26 | 11 | 35.04 |
| 10/16/2026 18:26 | 10 | 35.04 |
| 10/16/2026 18:25 | 53 | 35.00 |
| 10/16/2026 18:25 | 51 | 35.00 |
| 10/16/2026 18:25 | 27 | 35.00 |
| 10/16/2026 18:25 | 9 | 35.00 |
| 10/16/2026 18:25 | 11 | 35.01 |
| 10/16/2026 18:25 | 89 | 35.01 |
| 10/16/2026 18:24 | 10 | 35.03 |
| 10/16/2026 18:24 | 25 | 35.03 |
| 10/16/2026 18:24 | 200 | 35.03 |
| 10/16/2026 18:24 | 100 | 35.04 |
| 10/16/2026 18:23 | 56 | 35.04 |
| 10/16/2026 18:23 | 44 | 35.04 |
| 10/16/2026 18:21 | 44 | 35.06 |
| 10/16/2026 18:21 | 44 | 35.03 |
| 10/16/2026 18:19 | 44 | 35.03 |
| 10/16/2026 18:18 | 100 | 35.065 |
| 10/16/2026 18:18 | 5 | 35.06 |
| 10/16/2026 18:18 | 25 | 35.06 |
| 10/16/2026 18:18 | 70 | 35.06 |
| 10/16/2026 18:18 | 100 | 35.07 |
| 10/16/2026 18:18 | 120 | 35.07 |
| 10/16/2026 18:18 | 80 | 35.07 |
| 10/16/2026 18:18 | 20 | 35.07 |
| 10/16/2026 18:18 | 100 | 35.06 |
| 10/16/2026 18:18 | 100 | 35.06 |
| 10/16/2026 18:18 | 100 | 35.06 |
| 10/16/2026 18:18 | 100 | 35.06 |
| 10/16/2026 18:18 | 20 | 35.06 |
| 10/16/2026 18:18 | 80 | 35.06 |
| 10/16/2026 18:16 | 100 | 35.01 |
| 10/16/2026 18:15 | 6 | 35.03 |
| 10/16/2026 18:15 | 11 | 35.06 |
| 10/16/2026 18:15 | 56 | 35.06 |
| 10/16/2026 18:15 | 100 | 35.06 |
| 10/16/2026 18:15 | 42 | 35.10 |
| 10/16/2026 18:15 | 258 | 35.10 |
| 10/16/2026 18:15 | 42 | 35.10 |
| 10/16/2026 18:15 | 6 | 35.10 |
| 10/16/2026 18:14 | 200 | 35.07 |
| 10/16/2026 18:14 | 25 | 35.07 |
| 10/16/2026 18:14 | 75 | 35.07 |
| 10/16/2026 18:14 | 25 | 35.045 |
| 10/16/2026 18:13 | 25 | 35.07 |
| 10/16/2026 18:13 | 75 | 35.06 |
| 10/16/2026 18:13 | 25 | 35.06 |
| 10/16/2026 18:10 | 1 | 35.05 |
| 10/16/2026 18:10 | 1 | 35.05 |
| 10/16/2026 18:10 | 100 | 35.05 |
| 10/16/2026 18:08 | 100 | 35.02 |
| 10/16/2026 18:08 | 69 | 35.05 |
| 10/16/2026 18:08 | 200 | 35.05 |
| 10/16/2026 18:08 | 1 | 35.06 |
| 10/16/2026 18:08 | 217 | 35.09 |
| 10/16/2026 18:08 | 1 | 35.09 |
| 10/16/2026 18:07 | 1 | 35.07 |
| 10/16/2026 18:07 | 300 | 35.09 |
| 10/16/2026 18:07 | 100 | 35.09 |
| 10/16/2026 18:05 | 10 | 35.09 |
| 10/16/2026 18:05 | 10 | 35.07 |
| 10/16/2026 18:05 | 9 | 35.05 |
| 10/16/2026 18:05 | 20 | 35.05 |
| 10/16/2026 18:05 | 100 | 35.04 |
| 10/16/2026 18:05 | 100 | 35.03 |
| 10/16/2026 18:05 | 100 | 35.02 |
| 10/16/2026 18:05 | 1 | 35.02 |
| 10/16/2026 18:05 | 100 | 35.02 |
| 10/16/2026 18:05 | 55 | 35.01 |
| 10/16/2026 18:05 | 25 | 35.01 |
| 10/16/2026 18:05 | 1 | 34.99 |
| 10/16/2026 18:04 | 10 | 34.96 |
| 10/16/2026 18:03 | 61 | 34.90 |
| 10/16/2026 18:03 | 100 | 34.94 |
| 10/16/2026 18:03 | 6 | 34.94 |
| 10/16/2026 18:03 | 92 | 34.94 |
| 10/16/2026 18:03 | 45 | 34.94 |
| 10/16/2026 18:02 | 100 | 34.90 |
| 10/16/2026 18:02 | 29 | 34.91 |
| 10/16/2026 18:02 | 100 | 34.92 |
| 10/16/2026 18:00 | 100 | 34.97 |
| 10/16/2026 18:00 | 100 | 34.97 |
| 10/16/2026 18:00 | 6 | 35.00 |
| 10/16/2026 18:00 | 100 | 35.00 |
| 10/16/2026 18:00 | 100 | 35.00 |
| 10/16/2026 18:00 | 99 | 34.95 |
| 10/16/2026 18:00 | 1 | 34.95 |
| 10/16/2026 18:00 | 100 | 34.95 |
| 10/16/2026 18:00 | 700 | 34.85 |
| 10/16/2026 18:00 | 42 | 34.89 |
| 10/16/2026 18:00 | 89 | 34.89 |
| 10/16/2026 18:00 | 11 | 34.89 |
| 10/16/2026 18:00 | 100 | 34.89 |
| 10/16/2026 18:00 | 100 | 34.88 |
| 10/16/2026 18:00 | 100 | 34.88 |
| 10/16/2026 17:59 | 20 | 34.84 |
| 10/16/2026 17:59 | 25 | 34.84 |
| 10/16/2026 17:59 | 25 | 34.84 |
| 10/16/2026 17:59 | 25 | 34.84 |
| 10/16/2026 17:58 | 6 | 34.86 |
| 10/16/2026 17:58 | 6 | 34.87 |
| 10/16/2026 17:58 | 2 | 34.87 |
| 10/16/2026 17:58 | 73 | 34.91 |
| 10/16/2026 17:58 | 6 | 34.91 |
| 10/16/2026 17:57 | 120 | 34.93 |
| 10/16/2026 17:57 | 2 | 34.95 |
| 10/16/2026 17:57 | 94 | 34.95 |
| 10/16/2026 17:57 | 5 | 34.97 |
| 10/16/2026 17:57 | 35 | 34.99 |
| 10/16/2026 17:57 | 37 | 34.99 |
| 10/16/2026 17:57 | 25 | 35.03 |
| 10/16/2026 17:57 | 75 | 35.03 |
| 10/16/2026 17:57 | 125 | 35.04 |
| 10/16/2026 17:57 | 29 | 35.04 |
| 10/16/2026 17:57 | 50 | 35.05 |
| 10/16/2026 17:55 | 10 | 35.13 |
| 10/16/2026 17:54 | 149 | 35.15 |
| 10/16/2026 17:54 | 100 | 35.15 |
| 10/16/2026 17:54 | 100 | 35.14 |
| 10/16/2026 17:54 | 100 | 35.14 |
| 10/16/2026 17:54 | 75 | 35.13 |
| 10/16/2026 17:54 | 25 | 35.13 |
| 10/16/2026 17:54 | 100 | 35.13 |
| 10/16/2026 17:54 | 25 | 35.12 |
| 10/16/2026 17:54 | 100 | 35.09 |
| 10/16/2026 17:54 | 100 | 35.09 |
| 10/16/2026 17:54 | 12 | 35.12 |
| 10/16/2026 17:54 | 90 | 35.12 |
| 10/16/2026 17:54 | 10 | 35.12 |
| 10/16/2026 17:54 | 1 | 35.08 |
| 10/16/2026 17:54 | 21 | 35.07 |
| 10/16/2026 17:54 | 100 | 35.07 |
| 10/16/2026 17:54 | 8 | 35.06 |
| 10/16/2026 17:54 | 100 | 35.06 |
| 10/16/2026 17:54 | 10 | 35.06 |
| 10/16/2026 17:54 | 100 | 35.06 |
| 10/16/2026 17:54 | 100 | 35.06 |
| 10/16/2026 17:54 | 25 | 35.03 |
| 10/16/2026 17:53 | 30 | 35.01 |
| 10/16/2026 17:53 | 44 | 35.01 |
| 10/16/2026 17:53 | 20 | 35.01 |
| 10/16/2026 17:52 | 10 | 35.01 |
| 10/16/2026 17:52 | 10 | 35.01 |
| 10/16/2026 17:51 | 30 | 35.02 |
| 10/16/2026 17:50 | 23 | 35.03 |
| 10/16/2026 17:50 | 4 | 35.04 |
| 10/16/2026 17:50 | 27 | 35.06 |
| 10/16/2026 17:50 | 29 | 35.06 |
| 10/16/2026 17:50 | 9 | 35.06 |
| 10/16/2026 17:50 | 100 | 35.08 |
| 10/16/2026 17:49 | 25 | 35.08 |
| 10/16/2026 17:49 | 29 | 35.09 |
| 10/16/2026 17:49 | 35 | 35.10 |
| 10/16/2026 17:49 | 44 | 35.11 |
| 10/16/2026 17:49 | 44 | 35.13 |
| 10/16/2026 17:47 | 25 | 35.15 |
| 10/16/2026 17:47 | 20 | 35.14 |
| 10/16/2026 17:47 | 19 | 35.14 |
| 10/16/2026 17:47 | 1 | 35.14 |
| 10/16/2026 17:46 | 100 | 35.12 |
| 10/16/2026 17:46 | 10 | 35.12 |
| 10/16/2026 17:46 | 18 | 35.12 |
| 10/16/2026 17:46 | 18 | 35.12 |
| 10/16/2026 17:45 | 100 | 35.09 |
| 10/16/2026 17:45 | 100 | 35.09 |
| 10/16/2026 17:44 | 90 | 35.09 |
| 10/16/2026 17:43 | 91 | 35.05 |
| 10/16/2026 17:42 | 44 | 35.07 |
| 10/16/2026 17:42 | 87 | 35.06 |
| 10/16/2026 17:41 | 8 | 35.10 |
| 10/16/2026 17:41 | 200 | 35.10 |
| 10/16/2026 17:41 | 28 | 35.11 |
| 10/16/2026 17:41 | 13 | 35.12 |
| 10/16/2026 17:41 | 8 | 35.12 |
| 10/16/2026 17:41 | 20 | 35.12 |
| 10/16/2026 17:40 | 15 | 35.145 |
| 10/16/2026 17:40 | 25 | 35.145 |
| 10/16/2026 17:40 | 25 | 35.145 |
| 10/16/2026 17:40 | 25 | 35.145 |
| 10/16/2026 17:40 | 25 | 35.145 |
| 10/16/2026 17:40 | 25 | 35.145 |
| 10/16/2026 17:38 | 6 | 35.14 |
| 10/16/2026 17:38 | 94 | 35.14 |
| 10/16/2026 17:37 | 11 | 35.17 |
| 10/16/2026 17:37 | 89 | 35.17 |
| 10/16/2026 17:37 | 15 | 35.18 |
| 10/16/2026 17:37 | 29 | 35.18 |
| 10/16/2026 17:37 | 91 | 35.19 |
| 10/16/2026 17:37 | 82 | 35.19 |
| 10/16/2026 17:37 | 15 | 35.19 |
| 10/16/2026 17:37 | 178 | 35.19 |
| 10/16/2026 17:37 | 22 | 35.19 |
| 10/16/2026 17:37 | 100 | 35.20 |
| 10/16/2026 17:36 | 100 | 35.24 |
| 10/16/2026 17:36 | 100 | 35.24 |
| 10/16/2026 17:36 | 100 | 35.24 |
| 10/16/2026 17:36 | 200 | 35.24 |
| 10/16/2026 17:36 | 25 | 35.23 |
| 10/16/2026 17:36 | 25 | 35.23 |
| 10/16/2026 17:36 | 25 | 35.23 |
| 10/16/2026 17:36 | 25 | 35.23 |
| 10/16/2026 17:36 | 25 | 35.23 |
| 10/16/2026 17:36 | 25 | 35.23 |
| 10/16/2026 17:35 | 100 | 35.21 |
| 10/16/2026 17:35 | 100 | 35.21 |
| 10/16/2026 17:35 | 29 | 35.20 |
| 10/16/2026 17:35 | 100 | 35.20 |
| 10/16/2026 17:35 | 38 | 35.20 |
| 10/16/2026 17:35 | 55 | 35.22 |
| 10/16/2026 17:35 | 45 | 35.22 |
| 10/16/2026 17:35 | 44 | 35.23 |
| 10/16/2026 17:35 | 29 | 35.25 |
| 10/16/2026 17:35 | 25 | 35.25 |
| 10/16/2026 17:35 | 7 | 35.25 |
| 10/16/2026 17:35 | 39 | 35.25 |
| 10/16/2026 17:35 | 100 | 35.26 |
| 10/16/2026 17:35 | 44 | 35.26 |
| 10/16/2026 17:35 | 8 | 35.26 |
| 10/16/2026 17:35 | 5 | 35.26 |
| 10/16/2026 17:35 | 5 | 35.26 |
| 10/16/2026 17:34 | 95 | 35.26 |
| 10/16/2026 17:34 | 5 | 35.26 |
| 10/16/2026 17:34 | 105 | 35.295 |
| 10/16/2026 17:33 | 8 | 35.26 |
| 10/16/2026 17:33 | 35 | 35.26 |
| 10/16/2026 17:33 | 35 | 35.26 |
| 10/16/2026 17:33 | 22 | 35.28 |
| 10/16/2026 17:33 | 10 | 35.28 |
| 10/16/2026 17:33 | 32 | 35.30 |
| 10/16/2026 17:33 | 10 | 35.28 |
| 10/16/2026 17:33 | 100 | 35.28 |
| 10/16/2026 17:32 | 13 | 35.34 |
| 10/16/2026 17:32 | 14 | 35.34 |
| 10/16/2026 17:32 | 6 | 35.34 |
| 10/16/2026 17:32 | 79 | 35.27 |
| 10/16/2026 17:31 | 88 | 35.30 |
| 10/16/2026 17:30 | 1 | 35.35 |
| 10/16/2026 17:26 | 90 | 35.31 |
| 10/16/2026 17:26 | 200 | 35.32 |
| 10/16/2026 17:26 | 90 | 35.34 |
| 10/16/2026 17:26 | 200 | 35.34 |
| 10/16/2026 17:26 | 12 | 35.355 |
| 10/16/2026 17:26 | 100 | 35.36 |
| 10/16/2026 17:26 | 100 | 35.35 |
| 10/16/2026 17:26 | 100 | 35.34 |
| 10/16/2026 17:26 | 45 | 35.33 |
| 10/16/2026 17:26 | 55 | 35.33 |
| 10/16/2026 17:26 | 100 | 35.32 |
| 10/16/2026 17:26 | 100 | 35.31 |
| 10/16/2026 17:26 | 6 | 35.31 |
| 10/16/2026 17:26 | 94 | 35.31 |
| 10/16/2026 17:26 | 100 | 35.30 |
| 10/16/2026 17:25 | 100 | 35.29 |
| 10/16/2026 17:25 | 39 | 35.29 |
| 10/16/2026 17:25 | 61 | 35.29 |
| 10/16/2026 17:25 | 75 | 35.27 |
| 10/16/2026 17:25 | 25 | 35.27 |
| 10/16/2026 17:25 | 75 | 35.26 |
| 10/16/2026 17:25 | 25 | 35.26 |
| 10/16/2026 17:25 | 1 | 35.205 |
| 10/16/2026 17:25 | 100 | 35.205 |
| 10/16/2026 17:24 | 25 | 35.205 |
| 10/16/2026 17:24 | 25 | 35.205 |
| 10/16/2026 17:24 | 25 | 35.205 |
| 10/16/2026 17:24 | 25 | 35.205 |
| 10/16/2026 17:24 | 25 | 35.205 |
| 10/16/2026 17:24 | 25 | 35.205 |
| 10/16/2026 17:24 | 25 | 35.205 |
| 10/16/2026 17:24 | 25 | 35.205 |
| 10/16/2026 17:24 | 25 | 35.20 |
| 10/16/2026 17:24 | 25 | 35.20 |
| 10/16/2026 17:24 | 21 | 35.21 |
| 10/16/2026 17:24 | 170 | 35.19 |
| 10/16/2026 17:24 | 100 | 35.19 |
| 10/16/2026 17:24 | 4 | 35.20 |
| 10/16/2026 17:24 | 13327 | 35.20 |
| 10/16/2026 17:24 | 9236 | 35.20 |
| 10/16/2026 17:24 | 125 | 35.19 |
| 10/16/2026 17:24 | 240 | 35.19 |
| 10/16/2026 17:24 | 6 | 35.18 |
| 10/16/2026 17:24 | 19 | 35.17 |
| 10/16/2026 17:24 | 375 | 35.16 |
| 10/16/2026 17:24 | 25 | 35.16 |
| 10/16/2026 17:24 | 75 | 35.16 |
| 10/16/2026 17:24 | 25 | 35.16 |
| 10/16/2026 17:24 | 75 | 35.15 |
| 10/16/2026 17:24 | 25 | 35.15 |
| 10/16/2026 17:24 | 1 | 35.11 |
| 10/16/2026 17:24 | 2 | 35.11 |
| 10/16/2026 17:24 | 1 | 35.15 |
| 10/16/2026 17:24 | 1 | 35.15 |
| 10/16/2026 17:24 | 39 | 35.17 |
| 10/16/2026 17:24 | 100 | 35.17 |
| 10/16/2026 17:24 | 1 | 35.17 |
| 10/16/2026 17:24 | 100 | 35.19 |
| 10/16/2026 17:24 | 4 | 35.19 |
| 10/16/2026 17:24 | 8 | 35.21 |
| 10/16/2026 17:24 | 8 | 35.21 |
| 10/16/2026 17:24 | 6 | 35.21 |
| 10/16/2026 17:24 | 38 | 35.21 |
| 10/16/2026 17:24 | 134 | 35.23 |
| 10/16/2026 17:23 | 2 | 35.26 |
| 10/16/2026 17:22 | 9 | 35.28 |
| 10/16/2026 17:22 | 9 | 35.28 |
| 10/16/2026 17:22 | 3 | 35.28 |
| 10/16/2026 17:22 | 100 | 35.28 |
| 10/16/2026 17:22 | 100 | 35.28 |
| 10/16/2026 17:21 | 100 | 35.29 |
| 10/16/2026 17:20 | 100 | 35.29 |
| 10/16/2026 17:19 | 100 | 35.29 |
| 10/16/2026 17:18 | 21 | 35.29 |
| 10/16/2026 17:18 | 1 | 35.29 |
| 10/16/2026 17:18 | 22 | 35.315 |
| 10/16/2026 17:18 | 100 | 35.31 |
| 10/16/2026 17:18 | 100 | 35.31 |
| 10/16/2026 17:18 | 7 | 35.31 |
| 10/16/2026 17:18 | 20 | 35.31 |
| 10/16/2026 17:18 | 21 | 35.31 |
| 10/16/2026 17:18 | 100 | 35.31 |
| 10/16/2026 17:17 | 44 | 35.32 |
| 10/16/2026 17:17 | 23 | 35.32 |
| 10/16/2026 17:17 | 30 | 35.33 |
| 10/16/2026 17:16 | 13 | 35.33 |
| 10/16/2026 17:16 | 13 | 35.33 |
| 10/16/2026 17:16 | 1 | 35.33 |
| 10/16/2026 17:16 | 1 | 35.33 |
| 10/16/2026 17:16 | 2 | 35.33 |
| 10/16/2026 17:15 | 47 | 35.39 |
| 10/16/2026 17:15 | 100 | 35.36 |
| 10/16/2026 17:15 | 2 | 35.35 |
| 10/16/2026 17:15 | 9 | 35.34 |
| 10/16/2026 17:15 | 12 | 35.325 |
| 10/16/2026 17:15 | 1 | 35.34 |
| 10/16/2026 17:15 | 1 | 35.33 |
| 10/16/2026 17:15 | 93 | 35.30 |
| 10/16/2026 17:15 | 93 | 35.30 |
| 10/16/2026 17:15 | 7 | 35.30 |
| 10/16/2026 17:15 | 100 | 35.30 |
| 10/16/2026 17:15 | 93 | 35.30 |
| 10/16/2026 17:15 | 100 | 35.30 |
| 10/16/2026 17:15 | 20 | 35.27 |
| 10/16/2026 17:15 | 7 | 35.27 |
| 10/16/2026 17:15 | 50 | 35.27 |
| 10/16/2026 17:14 | 100 | 35.30 |
| 10/16/2026 17:14 | 29 | 35.30 |
| 10/16/2026 17:14 | 19 | 35.30 |
| 10/16/2026 17:14 | 1 | 35.31 |
| 10/16/2026 17:14 | 1 | 35.31 |
| 10/16/2026 17:11 | 100 | 35.33 |
| 10/16/2026 17:11 | 33 | 35.35 |
| 10/16/2026 17:11 | 56 | 35.36 |
| 10/16/2026 17:11 | 100 | 35.37 |
| 10/16/2026 17:11 | 25 | 35.37 |
| 10/16/2026 17:10 | 25 | 35.37 |
| 10/16/2026 17:10 | 50 | 35.37 |
| 10/16/2026 17:10 | 68 | 35.37 |
| 10/16/2026 17:10 | 75 | 35.38 |
| 10/16/2026 17:10 | 25 | 35.38 |
| 10/16/2026 17:10 | 100 | 35.38 |
| 10/16/2026 17:10 | 200 | 35.36 |
| 10/16/2026 17:10 | 20 | 35.36 |
| 10/16/2026 17:10 | 300 | 35.34 |
| 10/16/2026 17:10 | 125 | 35.33 |
| 10/16/2026 17:09 | 3 | 35.30 |
| 10/16/2026 17:09 | 1 | 35.30 |
| 10/16/2026 17:09 | 1 | 35.30 |
| 10/16/2026 17:09 | 2 | 35.30 |
| 10/16/2026 17:09 | 57 | 35.315 |
| 10/16/2026 17:09 | 1 | 35.32 |
| 10/16/2026 17:09 | 67 | 35.32 |
| 10/16/2026 17:09 | 8 | 35.32 |
| 10/16/2026 17:09 | 1 | 35.32 |
| 10/16/2026 17:09 | 99 | 35.32 |
| 10/16/2026 17:09 | 1 | 35.33 |
| 10/16/2026 17:08 | 3 | 35.35 |
| 10/16/2026 17:08 | 1 | 35.35 |
| 10/16/2026 17:08 | 1 | 35.35 |
| 10/16/2026 17:04 | 121 | 35.37 |
| 10/16/2026 17:03 | 36 | 35.35 |
| 10/16/2026 17:03 | 50 | 35.35 |
| 10/16/2026 17:03 | 2 | 35.385 |
| 10/16/2026 17:03 | 8 | 35.385 |
| 10/16/2026 17:03 | 100 | 35.39 |
| 10/16/2026 17:03 | 80 | 35.38 |
| 10/16/2026 17:03 | 160 | 35.38 |
| 10/16/2026 17:03 | 100 | 35.38 |
| 10/16/2026 17:03 | 30 | 35.38 |
| 10/16/2026 17:03 | 82 | 35.38 |
| 10/16/2026 17:03 | 18 | 35.38 |
| 10/16/2026 16:59 | 100 | 35.41 |
| 10/16/2026 16:58 | 29 | 35.41 |
| 10/16/2026 16:58 | 24 | 35.41 |
| 10/16/2026 16:56 | 100 | 35.33 |
| 10/16/2026 16:54 | 76 | 35.31 |
| 10/16/2026 16:54 | 2 | 35.31 |
| 10/16/2026 16:53 | 60 | 35.38 |
| 10/16/2026 16:53 | 10 | 35.38 |
| 10/16/2026 16:53 | 20 | 35.43 |
| 10/16/2026 16:53 | 20 | 35.40 |
| 10/16/2026 16:52 | 20 | 35.38 |
| 10/16/2026 16:52 | 17 | 35.33 |
| 10/16/2026 16:52 | 2 | 35.33 |
| 10/16/2026 16:52 | 2 | 35.32 |
| 10/16/2026 16:52 | 100 | 35.36 |
| 10/16/2026 16:52 | 60 | 35.40 |
| 10/16/2026 16:52 | 5 | 35.40 |
| 10/16/2026 16:52 | 38 | 35.40 |
| 10/16/2026 16:52 | 100 | 35.40 |
| 10/16/2026 16:52 | 5 | 35.40 |
| 10/16/2026 16:52 | 100 | 35.40 |
| 10/16/2026 16:52 | 5 | 35.435 |
| 10/16/2026 16:51 | 20 | 35.44 |
| 10/16/2026 16:51 | 10 | 35.42 |
| 10/16/2026 16:51 | 10 | 35.42 |
| 10/16/2026 16:51 | 10 | 35.41 |
| 10/16/2026 16:50 | 10 | 35.41 |
| 10/16/2026 16:49 | 1 | 35.38 |
| 10/16/2026 16:49 | 1 | 35.37 |
| 10/16/2026 16:49 | 20 | 35.36 |
| 10/16/2026 16:49 | 300 | 35.35 |
| 10/16/2026 16:49 | 35 | 35.35 |
| 10/16/2026 16:49 | 10 | 35.35 |
| 10/16/2026 16:49 | 125 | 35.34 |
| 10/16/2026 16:49 | 240 | 35.34 |
| 10/16/2026 16:49 | 20 | 35.33 |
| 10/16/2026 16:49 | 20 | 35.32 |
| 10/16/2026 16:49 | 6 | 35.31 |
| 10/16/2026 16:49 | 18 | 35.30 |
| 10/16/2026 16:49 | 20 | 35.30 |
| 10/16/2026 16:49 | 38 | 35.29 |
| 10/16/2026 16:49 | 100 | 35.29 |
| 10/16/2026 16:49 | 10 | 35.29 |
| 10/16/2026 16:49 | 6 | 35.29 |
| 10/16/2026 16:49 | 20 | 35.27 |
| 10/16/2026 16:49 | 25 | 35.27 |
| 10/16/2026 16:49 | 22 | 35.27 |
| 10/16/2026 16:49 | 1 | 35.26 |
| 10/16/2026 16:49 | 17 | 35.24 |
| 10/16/2026 16:49 | 86 | 35.22 |
| 10/16/2026 16:49 | 14 | 35.22 |
| 10/16/2026 16:49 | 100 | 35.22 |
| 10/16/2026 16:49 | 100 | 35.22 |
| 10/16/2026 16:47 | 5 | 35.205 |
| 10/16/2026 16:47 | 14 | 35.20 |
| 10/16/2026 16:47 | 35 | 35.20 |
| 10/16/2026 16:47 | 200 | 35.20 |
| 10/16/2026 16:47 | 100 | 35.16 |
| 10/16/2026 16:47 | 14 | 35.16 |
| 10/16/2026 16:47 | 100 | 35.15 |
| 10/16/2026 16:47 | 35 | 35.15 |
| 10/16/2026 16:47 | 37 | 35.14 |
| 10/16/2026 16:47 | 98 | 35.14 |
| 10/16/2026 16:47 | 100 | 35.13 |
| 10/16/2026 16:47 | 6 | 35.14 |
| 10/16/2026 16:47 | 2 | 35.15 |
| 10/16/2026 16:47 | 4 | 35.15 |
| 10/16/2026 16:47 | 20 | 35.15 |
| 10/16/2026 16:47 | 29 | 35.15 |
| 10/16/2026 16:47 | 80 | 35.16 |
| 10/16/2026 16:47 | 6 | 35.18 |
| 10/16/2026 16:47 | 15 | 35.18 |
| 10/16/2026 16:47 | 15 | 35.18 |
| 10/16/2026 16:47 | 100 | 35.18 |
| 10/16/2026 16:47 | 2 | 35.19 |
| 10/16/2026 16:47 | 15 | 35.19 |
| 10/16/2026 16:47 | 50 | 35.19 |
| 10/16/2026 16:46 | 5 | 35.215 |
| 10/16/2026 16:46 | 12 | 35.23 |
| 10/16/2026 16:46 | 9 | 35.23 |
| 10/16/2026 16:46 | 22 | 35.22 |
| 10/16/2026 16:45 | 100 | 35.15 |
| 10/16/2026 16:39 | 100 | 35.16 |
| 10/16/2026 16:39 | 20 | 35.15 |
| 10/16/2026 16:39 | 5 | 35.12 |
| 10/16/2026 16:39 | 83 | 35.12 |
| 10/16/2026 16:39 | 17 | 35.12 |
| 10/16/2026 16:39 | 2 | 35.13 |
| 10/16/2026 16:39 | 5 | 35.13 |
| 10/16/2026 16:39 | 100 | 35.13 |
| 10/16/2026 16:38 | 100 | 35.13 |
| 10/16/2026 16:38 | 100 | 35.13 |
| 10/16/2026 16:36 | 100 | 35.13 |
| 10/16/2026 16:36 | 100 | 35.13 |
| 10/16/2026 16:36 | 50 | 35.13 |
| 10/16/2026 16:36 | 50 | 35.13 |
| 10/16/2026 16:35 | 32 | 35.20 |
| 10/16/2026 16:35 | 10 | 35.20 |
| 10/16/2026 16:35 | 20 | 35.19 |
| 10/16/2026 16:33 | 100 | 35.09 |
| 10/16/2026 16:31 | 32 | 35.08 |
| 10/16/2026 16:31 | 134 | 35.09 |
| 10/16/2026 16:29 | 48 | 35.09 |
| 10/16/2026 16:29 | 52 | 35.09 |
| 10/16/2026 16:29 | 24 | 35.11 |
| 10/16/2026 16:29 | 100 | 35.12 |
| 10/16/2026 16:27 | 19 | 35.14 |
| 10/16/2026 16:27 | 81 | 35.14 |
| 10/16/2026 16:27 | 2 | 35.15 |
| 10/16/2026 16:27 | 10 | 35.15 |
| 10/16/2026 16:27 | 28 | 35.18 |
| 10/16/2026 16:27 | 30 | 35.18 |
| 10/16/2026 16:27 | 100 | 35.18 |
| 10/16/2026 16:27 | 24 | 35.18 |
| 10/16/2026 16:26 | 25 | 35.135 |
| 10/16/2026 16:26 | 25 | 35.135 |
| 10/16/2026 16:25 | 1 | 35.13 |
| 10/16/2026 16:25 | 100 | 35.115 |
| 10/16/2026 16:25 | 200 | 35.09 |
| 10/16/2026 16:25 | 43 | 35.06 |
| 10/16/2026 16:25 | 10 | 35.06 |
| 10/16/2026 16:25 | 90 | 35.06 |
| 10/16/2026 16:25 | 10 | 35.05 |
| 10/16/2026 16:25 | 100 | 35.06 |
| 10/16/2026 16:25 | 43 | 35.07 |
| 10/16/2026 16:25 | 40 | 35.08 |
| 10/16/2026 16:25 | 101 | 35.09 |
| 10/16/2026 16:25 | 100 | 35.09 |
| 10/16/2026 16:25 | 100 | 35.08 |
| 10/16/2026 16:25 | 218 | 35.10 |
| 10/16/2026 16:25 | 100 | 35.09 |
| 10/16/2026 16:25 | 4 | 35.05 |
| 10/16/2026 16:25 | 137 | 35.05 |
| 10/16/2026 16:25 | 100 | 35.06 |
| 10/16/2026 16:25 | 25 | 35.11 |
| 10/16/2026 16:25 | 43 | 35.12 |
| 10/16/2026 16:25 | 36 | 35.11 |
| 10/16/2026 16:25 | 1 | 35.10 |
| 10/16/2026 16:25 | 16 | 35.10 |
| 10/16/2026 16:25 | 10 | 35.08 |
| 10/16/2026 16:25 | 100 | 35.08 |
| 10/16/2026 16:25 | 100 | 35.07 |
| 10/16/2026 16:25 | 100 | 35.07 |
| 10/16/2026 16:25 | 100 | 35.06 |
| 10/16/2026 16:25 | 100 | 35.05 |
| 10/16/2026 16:25 | 2 | 35.02 |
| 10/16/2026 16:25 | 11 | 35.02 |
| 10/16/2026 16:25 | 100 | 35.03 |
| 10/16/2026 16:25 | 8 | 35.03 |
| 10/16/2026 16:25 | 100 | 35.03 |
| 10/16/2026 16:25 | 36 | 35.03 |
| 10/16/2026 16:25 | 43 | 35.02 |
| 10/16/2026 16:25 | 6 | 35.01 |
| 10/16/2026 16:25 | 11 | 35.00 |
| 10/16/2026 16:25 | 32 | 34.98 |
| 10/16/2026 16:25 | 68 | 34.98 |
| 10/16/2026 16:25 | 100 | 34.99 |
| 10/16/2026 16:25 | 2 | 34.99 |
| 10/16/2026 16:25 | 1 | 34.99 |
| 10/16/2026 16:25 | 50 | 34.99 |
| 10/16/2026 16:25 | 47 | 34.99 |
| 10/16/2026 16:25 | 3 | 34.99 |
| 10/16/2026 16:25 | 100 | 35.00 |
| 10/16/2026 16:25 | 113 | 35.00 |
| 10/16/2026 16:25 | 12 | 35.00 |
| 10/16/2026 16:25 | 38 | 35.00 |
| 10/16/2026 16:23 | 100 | 35.00 |
| 10/16/2026 16:23 | 10 | 35.00 |
| 10/16/2026 16:22 | 92 | 35.00 |
| 10/16/2026 16:22 | 10 | 35.03 |
| 10/16/2026 16:20 | 134 | 35.01 |
| 10/16/2026 16:19 | 10 | 35.00 |
| 10/16/2026 16:18 | 23 | 35.03 |
| 10/16/2026 16:18 | 23 | 35.03 |
| 10/16/2026 16:18 | 21 | 35.02 |
| 10/16/2026 16:16 | 1 | 34.95 |
| 10/16/2026 16:16 | 1 | 34.95 |
| 10/16/2026 16:16 | 100 | 34.95 |
| 10/16/2026 16:15 | 7 | 34.97 |
| 10/16/2026 16:15 | 18 | 34.97 |
| 10/16/2026 16:15 | 25 | 34.97 |
| 10/16/2026 16:15 | 1 | 34.98 |
| 10/16/2026 16:15 | 99 | 34.96 |
| 10/16/2026 16:15 | 100 | 34.96 |
| 10/16/2026 16:15 | 1 | 34.96 |
| 10/16/2026 16:15 | 100 | 34.96 |
| 10/16/2026 16:15 | 25 | 35.005 |
| 10/16/2026 16:14 | 100 | 35.00 |
| 10/16/2026 16:14 | 200 | 35.01 |
| 10/16/2026 16:14 | 1 | 35.01 |
| 10/16/2026 16:14 | 100 | 35.01 |
| 10/16/2026 16:14 | 233 | 35.00 |
| 10/16/2026 16:14 | 1 | 34.98 |
| 10/16/2026 16:14 | 1 | 34.98 |
| 10/16/2026 16:14 | 1 | 34.98 |
| 10/16/2026 16:13 | 1 | 34.97 |
| 10/16/2026 16:13 | 88 | 35.01 |
| 10/16/2026 16:13 | 1 | 35.01 |
| 10/16/2026 16:13 | 11 | 35.01 |
| 10/16/2026 16:13 | 1 | 35.02 |
| 10/16/2026 16:12 | 6 | 35.06 |
| 10/16/2026 16:12 | 101 | 35.03 |
| 10/16/2026 16:11 | 6 | 35.055 |
| 10/16/2026 16:11 | 100 | 35.02 |
| 10/16/2026 16:11 | 70 | 35.02 |
| 10/16/2026 16:11 | 30 | 35.02 |
| 10/16/2026 16:11 | 100 | 35.02 |
| 10/16/2026 16:11 | 11 | 34.985 |
| 10/16/2026 16:10 | 2 | 34.98 |
| 10/16/2026 16:10 | 34 | 35.00 |
| 10/16/2026 16:10 | 66 | 35.00 |
| 10/16/2026 16:10 | 100 | 35.02 |
| 10/16/2026 16:10 | 201 | 35.01 |
| 10/16/2026 16:10 | 99 | 35.01 |
| 10/16/2026 16:10 | 1 | 35.02 |
| 10/16/2026 16:10 | 100 | 35.03 |
| 10/16/2026 16:09 | 1 | 35.10 |
| 10/16/2026 16:09 | 100 | 35.10 |
| 10/16/2026 16:09 | 100 | 35.12 |
| 10/16/2026 16:09 | 65 | 35.18 |
| 10/16/2026 16:09 | 35 | 35.18 |
| 10/16/2026 16:08 | 2 | 35.26 |
| 10/16/2026 16:08 | 100 | 35.29 |
| 10/16/2026 16:08 | 50 | 35.29 |
| 10/16/2026 16:08 | 20 | 35.30 |
| 10/16/2026 16:08 | 99 | 35.30 |
| 10/16/2026 16:08 | 1 | 35.30 |
| 10/16/2026 16:08 | 100 | 35.31 |
| 10/16/2026 16:08 | 39 | 35.38 |
| 10/16/2026 16:07 | 100 | 35.31 |
| 10/16/2026 16:07 | 100 | 35.36 |
| 10/16/2026 16:07 | 10 | 35.38 |
| 10/16/2026 16:07 | 6 | 35.35 |
| 10/16/2026 16:07 | 100 | 35.35 |
| 10/16/2026 16:07 | 50 | 35.36 |
| 10/16/2026 16:07 | 50 | 35.36 |
| 10/16/2026 16:07 | 100 | 35.36 |
| 10/16/2026 16:07 | 6 | 35.36 |
| 10/16/2026 16:07 | 4 | 35.36 |
| 10/16/2026 16:07 | 50 | 35.35 |
| 10/16/2026 16:05 | 3 | 35.33 |
| 10/16/2026 16:05 | 16 | 35.33 |
| 10/16/2026 16:05 | 100 | 35.33 |
| 10/16/2026 16:05 | 16 | 35.31 |
| 10/16/2026 16:05 | 100 | 35.33 |
| 10/16/2026 16:05 | 200 | 35.33 |
| 10/16/2026 16:05 | 56 | 35.33 |
| 10/16/2026 16:05 | 65 | 35.26 |
| 10/16/2026 16:05 | 35 | 35.26 |
| 10/16/2026 16:05 | 1 | 35.26 |
| 10/16/2026 16:05 | 100 | 35.26 |
| 10/16/2026 16:05 | 1 | 35.27 |
| 10/16/2026 16:05 | 82 | 35.27 |
| 10/16/2026 16:05 | 1 | 35.27 |
| 10/16/2026 16:04 | 17 | 35.27 |
| 10/16/2026 16:04 | 5 | 35.29 |
| 10/16/2026 16:04 | 10 | 35.35 |
| 10/16/2026 16:04 | 200 | 35.35 |
| 10/16/2026 16:04 | 100 | 35.35 |
| 10/16/2026 16:04 | 100 | 35.36 |
| 10/16/2026 16:01 | 9 | 35.435 |
| 10/16/2026 15:58 | 25 | 35.43 |
| 10/16/2026 15:57 | 9 | 35.37 |
| 10/16/2026 15:56 | 10 | 35.50 |
| 10/16/2026 15:56 | 10 | 35.49 |
| 10/16/2026 15:56 | 86 | 35.48 |
| 10/16/2026 15:56 | 100 | 35.47 |
| 10/16/2026 15:56 | 100 | 35.40 |
| 10/16/2026 15:51 | 7 | 35.32 |
| 10/16/2026 15:51 | 12 | 35.32 |
| 10/16/2026 15:49 | 11 | 35.33 |
| 10/16/2026 15:49 | 7 | 35.33 |
| 10/16/2026 15:47 | 1 | 35.49 |
| 10/16/2026 15:45 | 5 | 35.50 |
| 10/16/2026 15:45 | 10 | 35.50 |
| 10/16/2026 15:44 | 11 | 35.42 |
| 10/16/2026 15:42 | 1 | 35.43 |
| 10/16/2026 15:38 | 38 | 35.54 |
| 10/16/2026 15:38 | 11 | 35.55 |
| 10/16/2026 15:38 | 89 | 35.55 |
| 10/16/2026 15:38 | 32 | 35.63 |
| 10/16/2026 15:38 | 32 | 35.63 |
| 10/16/2026 15:38 | 32 | 35.63 |
| 10/16/2026 15:38 | 32 | 35.63 |
| 10/16/2026 15:38 | 68 | 35.63 |
| 10/16/2026 15:35 | 7 | 35.75 |
| 10/16/2026 15:34 | 163 | 35.70 |
| 10/16/2026 15:34 | 37 | 35.68 |
| 10/16/2026 15:33 | 100 | 35.655 |
| 10/16/2026 15:33 | 1 | 35.575 |
| 10/16/2026 15:33 | 94 | 35.71 |
| 10/16/2026 15:33 | 6 | 35.70 |
| 10/16/2026 15:32 | 11 | 35.33 |
| 10/16/2026 15:32 | 4 | 35.33 |
| 10/16/2026 15:32 | 5 | 35.52 |
| 10/16/2026 15:32 | 100 | 35.55 |
| 10/16/2026 15:32 | 100 | 35.58 |
| 10/16/2026 15:30 | 10156 | 35.55 |
| 10/16/2026 15:30 | 4 | 35.51 |
| 10/16/2026 15:30 | 11 | 35.51 |
| 10/16/2026 15:30 | 26 | 35.51 |