Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
29.59
-0.47
(
-1.56% )
|
29.58
|
2'700 |
29.59
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 29.59 |
| 08/28/2026 22:00 | 130871 | 29.59 |
| 08/28/2026 21:59 | 10 | 29.58 |
| 08/28/2026 21:59 | 300 | 29.58 |
| 08/28/2026 21:59 | 290 | 29.58 |
| 08/28/2026 21:59 | 3 | 29.58 |
| 08/28/2026 21:59 | 1 | 29.58 |
| 08/28/2026 21:59 | 4 | 29.57 |
| 08/28/2026 21:59 | 139 | 29.57 |
| 08/28/2026 21:59 | 161 | 29.57 |
| 08/28/2026 21:59 | 6 | 29.57 |
| 08/28/2026 21:59 | 41 | 29.57 |
| 08/28/2026 21:59 | 1 | 29.57 |
| 08/28/2026 21:59 | 79 | 29.57 |
| 08/28/2026 21:59 | 11 | 29.58 |
| 08/28/2026 21:59 | 12 | 29.57 |
| 08/28/2026 21:59 | 5 | 29.58 |
| 08/28/2026 21:59 | 62 | 29.58 |
| 08/28/2026 21:59 | 1 | 29.59 |
| 08/28/2026 21:59 | 3 | 29.59 |
| 08/28/2026 21:59 | 4 | 29.58 |
| 08/28/2026 21:59 | 4 | 29.58 |
| 08/28/2026 21:59 | 1 | 29.58 |
| 08/28/2026 21:59 | 1 | 29.58 |
| 08/28/2026 21:59 | 11 | 29.58 |
| 08/28/2026 21:59 | 21 | 29.58 |
| 08/28/2026 21:59 | 3 | 29.58 |
| 08/28/2026 21:59 | 2 | 29.58 |
| 08/28/2026 21:59 | 27 | 29.58 |
| 08/28/2026 21:59 | 1 | 29.585 |
| 08/28/2026 21:59 | 27 | 29.58 |
| 08/28/2026 21:59 | 68 | 29.58 |
| 08/28/2026 21:59 | 17 | 29.58 |
| 08/28/2026 21:59 | 4 | 29.58 |
| 08/28/2026 21:59 | 25 | 29.58 |
| 08/28/2026 21:59 | 9 | 29.58 |
| 08/28/2026 21:59 | 11 | 29.585 |
| 08/28/2026 21:59 | 9 | 29.58 |
| 08/28/2026 21:59 | 7 | 29.585 |
| 08/28/2026 21:59 | 68 | 29.58 |
| 08/28/2026 21:59 | 8 | 29.58 |
| 08/28/2026 21:59 | 1 | 29.58 |
| 08/28/2026 21:59 | 91 | 29.58 |
| 08/28/2026 21:59 | 9 | 29.585 |
| 08/28/2026 21:59 | 39 | 29.58 |
| 08/28/2026 21:59 | 82 | 29.58 |
| 08/28/2026 21:59 | 100 | 29.58 |
| 08/28/2026 21:59 | 200 | 29.58 |
| 08/28/2026 21:59 | 52 | 29.58 |
| 08/28/2026 21:59 | 4 | 29.585 |
| 08/28/2026 21:59 | 48 | 29.58 |
| 08/28/2026 21:59 | 16 | 29.585 |
| 08/28/2026 21:59 | 43 | 29.585 |
| 08/28/2026 21:59 | 3 | 29.58 |
| 08/28/2026 21:59 | 142 | 29.58 |
| 08/28/2026 21:59 | 53 | 29.58 |
| 08/28/2026 21:59 | 7 | 29.58 |
| 08/28/2026 21:59 | 100 | 29.58 |
| 08/28/2026 21:59 | 90 | 29.58 |
| 08/28/2026 21:59 | 135 | 29.58 |
| 08/28/2026 21:59 | 65 | 29.58 |
| 08/28/2026 21:59 | 28 | 29.58 |
| 08/28/2026 21:59 | 9 | 29.58 |
| 08/28/2026 21:59 | 1 | 29.585 |
| 08/28/2026 21:59 | 1 | 29.585 |
| 08/28/2026 21:59 | 2 | 29.585 |
| 08/28/2026 21:59 | 3 | 29.585 |
| 08/28/2026 21:59 | 1 | 29.585 |
| 08/28/2026 21:59 | 1 | 29.585 |
| 08/28/2026 21:59 | 1 | 29.585 |
| 08/28/2026 21:59 | 3 | 29.58 |
| 08/28/2026 21:59 | 1 | 29.585 |
| 08/28/2026 21:59 | 53 | 29.58 |
| 08/28/2026 21:59 | 34 | 29.58 |
| 08/28/2026 21:59 | 15 | 29.58 |
| 08/28/2026 21:59 | 38 | 29.58 |
| 08/28/2026 21:59 | 1 | 29.58 |
| 08/28/2026 21:59 | 3 | 29.58 |
| 08/28/2026 21:59 | 9 | 29.58 |
| 08/28/2026 21:59 | 7 | 29.58 |
| 08/28/2026 21:59 | 31 | 29.585 |
| 08/28/2026 21:59 | 41 | 29.58 |
| 08/28/2026 21:59 | 68 | 29.58 |
| 08/28/2026 21:59 | 1 | 29.58 |
| 08/28/2026 21:59 | 2 | 29.585 |
| 08/28/2026 21:59 | 42 | 29.585 |
| 08/28/2026 21:59 | 6 | 29.58 |
| 08/28/2026 21:59 | 40 | 29.59 |
| 08/28/2026 21:59 | 43 | 29.59 |
| 08/28/2026 21:59 | 57 | 29.59 |
| 08/28/2026 21:59 | 43 | 29.59 |
| 08/28/2026 21:59 | 37 | 29.59 |
| 08/28/2026 21:59 | 1 | 29.59 |
| 08/28/2026 21:59 | 1 | 29.59 |
| 08/28/2026 21:59 | 172 | 29.59 |
| 08/28/2026 21:59 | 305 | 29.60 |
| 08/28/2026 21:59 | 10 | 29.60 |
| 08/28/2026 21:59 | 4 | 29.60 |
| 08/28/2026 21:59 | 186 | 29.59 |
| 08/28/2026 21:59 | 13 | 29.60 |
| 08/28/2026 21:59 | 1 | 29.60 |
| 08/28/2026 21:59 | 11 | 29.60 |
| 08/28/2026 21:59 | 1 | 29.60 |
| 08/28/2026 21:59 | 1 | 29.60 |
| 08/28/2026 21:59 | 5 | 29.60 |
| 08/28/2026 21:59 | 2 | 29.60 |
| 08/28/2026 21:59 | 9 | 29.60 |
| 08/28/2026 21:59 | 26 | 29.59 |
| 08/28/2026 21:59 | 29 | 29.59 |
| 08/28/2026 21:59 | 22 | 29.59 |
| 08/28/2026 21:59 | 24 | 29.59 |
| 08/28/2026 21:59 | 42 | 29.59 |
| 08/28/2026 21:59 | 11 | 29.59 |
| 08/28/2026 21:59 | 15 | 29.60 |
| 08/28/2026 21:59 | 14 | 29.60 |
| 08/28/2026 21:59 | 23 | 29.59 |
| 08/28/2026 21:59 | 66 | 29.59 |
| 08/28/2026 21:59 | 1 | 29.59 |
| 08/28/2026 21:59 | 37 | 29.60 |
| 08/28/2026 21:59 | 12 | 29.60 |
| 08/28/2026 21:59 | 33 | 29.59 |
| 08/28/2026 21:59 | 17 | 29.59 |
| 08/28/2026 21:59 | 1 | 29.59 |
| 08/28/2026 21:59 | 33 | 29.59 |
| 08/28/2026 21:59 | 6 | 29.59 |
| 08/28/2026 21:59 | 35 | 29.59 |
| 08/28/2026 21:59 | 1 | 29.59 |
| 08/28/2026 21:59 | 124 | 29.59 |
| 08/28/2026 21:59 | 39 | 29.59 |
| 08/28/2026 21:59 | 7 | 29.59 |
| 08/28/2026 21:59 | 38 | 29.60 |
| 08/28/2026 21:59 | 9 | 29.60 |
| 08/28/2026 21:59 | 1 | 29.60 |
| 08/28/2026 21:59 | 12 | 29.60 |
| 08/28/2026 21:59 | 192 | 29.60 |
| 08/28/2026 21:59 | 47 | 29.60 |
| 08/28/2026 21:59 | 100 | 29.60 |
| 08/28/2026 21:59 | 100 | 29.60 |
| 08/28/2026 21:59 | 141 | 29.60 |
| 08/28/2026 21:59 | 8 | 29.60 |
| 08/28/2026 21:59 | 100 | 29.60 |
| 08/28/2026 21:59 | 237 | 29.60 |
| 08/28/2026 21:59 | 43 | 29.61 |
| 08/28/2026 21:59 | 4 | 29.61 |
| 08/28/2026 21:59 | 12 | 29.61 |
| 08/28/2026 21:59 | 908 | 29.60 |
| 08/28/2026 21:59 | 2 | 29.60 |
| 08/28/2026 21:59 | 47 | 29.60 |
| 08/28/2026 21:59 | 200 | 29.60 |
| 08/28/2026 21:59 | 10 | 29.60 |
| 08/28/2026 21:59 | 1 | 29.59 |
| 08/28/2026 21:59 | 22 | 29.59 |
| 08/28/2026 21:59 | 77 | 29.59 |
| 08/28/2026 21:59 | 182 | 29.60 |
| 08/28/2026 21:59 | 10 | 29.60 |
| 08/28/2026 21:59 | 86 | 29.60 |
| 08/28/2026 21:59 | 48 | 29.60 |
| 08/28/2026 21:59 | 52 | 29.60 |
| 08/28/2026 21:59 | 6 | 29.60 |
| 08/28/2026 21:59 | 75 | 29.60 |
| 08/28/2026 21:59 | 100 | 29.60 |
| 08/28/2026 21:59 | 52 | 29.60 |
| 08/28/2026 21:59 | 6 | 29.60 |
| 08/28/2026 21:59 | 12 | 29.60 |
| 08/28/2026 21:59 | 51 | 29.60 |
| 08/28/2026 21:59 | 74 | 29.60 |
| 08/28/2026 21:59 | 300 | 29.61 |
| 08/28/2026 21:59 | 100 | 29.61 |
| 08/28/2026 21:59 | 100 | 29.61 |
| 08/28/2026 21:59 | 100 | 29.61 |
| 08/28/2026 21:59 | 100 | 29.61 |
| 08/28/2026 21:59 | 100 | 29.61 |
| 08/28/2026 21:59 | 100 | 29.61 |
| 08/28/2026 21:59 | 100 | 29.61 |
| 08/28/2026 21:59 | 76 | 29.61 |
| 08/28/2026 21:59 | 47 | 29.61 |
| 08/28/2026 21:59 | 12 | 29.61 |
| 08/28/2026 21:59 | 31 | 29.61 |
| 08/28/2026 21:59 | 7 | 29.61 |
| 08/28/2026 21:59 | 5 | 29.61 |
| 08/28/2026 21:59 | 3 | 29.61 |
| 08/28/2026 21:59 | 76 | 29.61 |
| 08/28/2026 21:59 | 26 | 29.61 |
| 08/28/2026 21:59 | 100 | 29.61 |
| 08/28/2026 21:59 | 100 | 29.61 |
| 08/28/2026 21:59 | 24 | 29.61 |
| 08/28/2026 21:59 | 4 | 29.61 |
| 08/28/2026 21:59 | 100 | 29.61 |
| 08/28/2026 21:59 | 1 | 29.61 |
| 08/28/2026 21:59 | 4 | 29.61 |
| 08/28/2026 21:59 | 7 | 29.61 |
| 08/28/2026 21:59 | 13 | 29.61 |
| 08/28/2026 21:59 | 5 | 29.61 |
| 08/28/2026 21:59 | 81 | 29.61 |
| 08/28/2026 21:59 | 46 | 29.61 |
| 08/28/2026 21:59 | 100 | 29.61 |
| 08/28/2026 21:59 | 4 | 29.61 |
| 08/28/2026 21:59 | 100 | 29.61 |
| 08/28/2026 21:59 | 2 | 29.61 |
| 08/28/2026 21:59 | 107 | 29.61 |
| 08/28/2026 21:59 | 4 | 29.61 |
| 08/28/2026 21:59 | 96 | 29.61 |
| 08/28/2026 21:59 | 14 | 29.61 |
| 08/28/2026 21:59 | 483 | 29.61 |
| 08/28/2026 21:59 | 100 | 29.62 |
| 08/28/2026 21:59 | 81 | 29.62 |
| 08/28/2026 21:59 | 374 | 29.62 |
| 08/28/2026 21:59 | 100 | 29.62 |
| 08/28/2026 21:59 | 100 | 29.62 |
| 08/28/2026 21:59 | 404 | 29.62 |
| 08/28/2026 21:59 | 100 | 29.62 |
| 08/28/2026 21:59 | 100 | 29.62 |
| 08/28/2026 21:59 | 304 | 29.62 |
| 08/28/2026 21:59 | 496 | 29.62 |
| 08/28/2026 21:59 | 100 | 29.62 |
| 08/28/2026 21:59 | 400 | 29.62 |
| 08/28/2026 21:59 | 100 | 29.61 |
| 08/28/2026 21:59 | 199 | 29.61 |
| 08/28/2026 21:59 | 1 | 29.61 |
| 08/28/2026 21:59 | 1 | 29.62 |
| 08/28/2026 21:59 | 1 | 29.62 |
| 08/28/2026 21:59 | 199 | 29.61 |
| 08/28/2026 21:59 | 218 | 29.61 |
| 08/28/2026 21:59 | 26 | 29.61 |
| 08/28/2026 21:59 | 5 | 29.61 |
| 08/28/2026 21:59 | 83 | 29.61 |
| 08/28/2026 21:59 | 1 | 29.61 |
| 08/28/2026 21:59 | 1 | 29.62 |
| 08/28/2026 21:59 | 16 | 29.61 |
| 08/28/2026 21:59 | 19 | 29.61 |
| 08/28/2026 21:59 | 87 | 29.61 |
| 08/28/2026 21:59 | 12 | 29.61 |
| 08/28/2026 21:59 | 1 | 29.62 |
| 08/28/2026 21:59 | 20 | 29.62 |
| 08/28/2026 21:59 | 11 | 29.61 |
| 08/28/2026 21:59 | 3 | 29.62 |
| 08/28/2026 21:59 | 17 | 29.61 |
| 08/28/2026 21:59 | 77 | 29.62 |
| 08/28/2026 21:59 | 2 | 29.62 |
| 08/28/2026 21:59 | 1 | 29.62 |
| 08/28/2026 21:59 | 20 | 29.62 |
| 08/28/2026 21:59 | 8 | 29.63 |
| 08/28/2026 21:59 | 25 | 29.63 |
| 08/28/2026 21:59 | 99 | 29.63 |
| 08/28/2026 21:59 | 40 | 29.63 |
| 08/28/2026 21:59 | 25 | 29.62 |
| 08/28/2026 21:59 | 100 | 29.62 |
| 08/28/2026 21:59 | 25 | 29.62 |
| 08/28/2026 21:59 | 25 | 29.62 |
| 08/28/2026 21:59 | 100 | 29.62 |
| 08/28/2026 21:58 | 52 | 29.62 |
| 08/28/2026 21:58 | 100 | 29.62 |
| 08/28/2026 21:58 | 100 | 29.62 |
| 08/28/2026 21:58 | 16 | 29.62 |
| 08/28/2026 21:58 | 100 | 29.62 |
| 08/28/2026 21:58 | 100 | 29.62 |
| 08/28/2026 21:58 | 1 | 29.62 |
| 08/28/2026 21:58 | 1 | 29.62 |
| 08/28/2026 21:58 | 2 | 29.62 |
| 08/28/2026 21:58 | 1 | 29.62 |
| 08/28/2026 21:58 | 1 | 29.62 |
| 08/28/2026 21:58 | 24 | 29.62 |
| 08/28/2026 21:58 | 100 | 29.62 |
| 08/28/2026 21:58 | 10 | 29.62 |
| 08/28/2026 21:58 | 1 | 29.62 |
| 08/28/2026 21:58 | 7 | 29.62 |
| 08/28/2026 21:58 | 21 | 29.62 |
| 08/28/2026 21:58 | 17 | 29.62 |
| 08/28/2026 21:58 | 102 | 29.62 |
| 08/28/2026 21:58 | 18 | 29.62 |
| 08/28/2026 21:58 | 71 | 29.61 |
| 08/28/2026 21:58 | 100 | 29.61 |
| 08/28/2026 21:58 | 3 | 29.61 |
| 08/28/2026 21:58 | 100 | 29.61 |
| 08/28/2026 21:58 | 10 | 29.61 |
| 08/28/2026 21:58 | 11 | 29.61 |
| 08/28/2026 21:58 | 200 | 29.61 |
| 08/28/2026 21:58 | 16 | 29.61 |
| 08/28/2026 21:58 | 86 | 29.61 |
| 08/28/2026 21:58 | 6 | 29.60 |
| 08/28/2026 21:58 | 2 | 29.60 |
| 08/28/2026 21:58 | 15 | 29.60 |
| 08/28/2026 21:58 | 6 | 29.60 |
| 08/28/2026 21:58 | 300 | 29.60 |
| 08/28/2026 21:58 | 1 | 29.60 |
| 08/28/2026 21:58 | 16 | 29.60 |
| 08/28/2026 21:58 | 32 | 29.60 |
| 08/28/2026 21:58 | 50 | 29.60 |
| 08/28/2026 21:58 | 100 | 29.60 |
| 08/28/2026 21:58 | 1 | 29.59 |
| 08/28/2026 21:58 | 196 | 29.60 |
| 08/28/2026 21:58 | 200 | 29.595 |
| 08/28/2026 21:58 | 300 | 29.595 |
| 08/28/2026 21:58 | 4 | 29.595 |
| 08/28/2026 21:58 | 71 | 29.59 |
| 08/28/2026 21:58 | 29 | 29.59 |
| 08/28/2026 21:58 | 1 | 29.60 |
| 08/28/2026 21:58 | 39 | 29.60 |
| 08/28/2026 21:58 | 100 | 29.60 |
| 08/28/2026 21:58 | 31 | 29.60 |
| 08/28/2026 21:58 | 8 | 29.60 |
| 08/28/2026 21:58 | 100 | 29.60 |
| 08/28/2026 21:58 | 92 | 29.60 |
| 08/28/2026 21:58 | 100 | 29.61 |
| 08/28/2026 21:58 | 97 | 29.61 |
| 08/28/2026 21:58 | 33 | 29.61 |
| 08/28/2026 21:58 | 4 | 29.61 |
| 08/28/2026 21:58 | 5 | 29.61 |
| 08/28/2026 21:58 | 23 | 29.61 |
| 08/28/2026 21:58 | 4 | 29.61 |
| 08/28/2026 21:58 | 5 | 29.61 |
| 08/28/2026 21:58 | 23 | 29.61 |
| 08/28/2026 21:58 | 39 | 29.61 |
| 08/28/2026 21:58 | 4 | 29.61 |
| 08/28/2026 21:58 | 1 | 29.61 |
| 08/28/2026 21:58 | 26 | 29.61 |
| 08/28/2026 21:58 | 97 | 29.61 |
| 08/28/2026 21:58 | 4 | 29.61 |
| 08/28/2026 21:58 | 4 | 29.61 |
| 08/28/2026 21:58 | 44 | 29.62 |
| 08/28/2026 21:58 | 1 | 29.62 |
| 08/28/2026 21:58 | 97 | 29.62 |
| 08/28/2026 21:58 | 102 | 29.615 |
| 08/28/2026 21:58 | 298 | 29.615 |
| 08/28/2026 21:58 | 2 | 29.615 |
| 08/28/2026 21:58 | 18 | 29.62 |
| 08/28/2026 21:58 | 100 | 29.62 |
| 08/28/2026 21:58 | 8 | 29.62 |
| 08/28/2026 21:58 | 100 | 29.62 |
| 08/28/2026 21:58 | 100 | 29.62 |
| 08/28/2026 21:58 | 100 | 29.62 |
| 08/28/2026 21:58 | 15 | 29.62 |
| 08/28/2026 21:58 | 20 | 29.62 |
| 08/28/2026 21:58 | 92 | 29.62 |
| 08/28/2026 21:58 | 100 | 29.62 |
| 08/28/2026 21:58 | 8 | 29.62 |
| 08/28/2026 21:58 | 10 | 29.62 |
| 08/28/2026 21:58 | 18 | 29.62 |
| 08/28/2026 21:58 | 75 | 29.62 |
| 08/28/2026 21:58 | 134 | 29.62 |
| 08/28/2026 21:58 | 197 | 29.62 |
| 08/28/2026 21:58 | 25 | 29.62 |
| 08/28/2026 21:58 | 160 | 29.62 |
| 08/28/2026 21:58 | 4 | 29.63 |
| 08/28/2026 21:58 | 3 | 29.63 |
| 08/28/2026 21:58 | 3 | 29.63 |
| 08/28/2026 21:58 | 184 | 29.62 |
| 08/28/2026 21:57 | 3 | 29.63 |
| 08/28/2026 21:57 | 78 | 29.63 |
| 08/28/2026 21:57 | 42 | 29.63 |
| 08/28/2026 21:57 | 100 | 29.63 |
| 08/28/2026 21:57 | 38 | 29.62 |
| 08/28/2026 21:57 | 4 | 29.62 |
| 08/28/2026 21:57 | 16 | 29.62 |
| 08/28/2026 21:57 | 29 | 29.61 |
| 08/28/2026 21:57 | 71 | 29.61 |
| 08/28/2026 21:57 | 100 | 29.61 |
| 08/28/2026 21:57 | 20 | 29.60 |
| 08/28/2026 21:57 | 20 | 29.60 |
| 08/28/2026 21:57 | 91 | 29.60 |
| 08/28/2026 21:57 | 9 | 29.60 |
| 08/28/2026 21:57 | 47 | 29.60 |
| 08/28/2026 21:57 | 25 | 29.59 |
| 08/28/2026 21:57 | 2 | 29.59 |
| 08/28/2026 21:57 | 20 | 29.59 |
| 08/28/2026 21:57 | 14 | 29.59 |
| 08/28/2026 21:57 | 11 | 29.59 |
| 08/28/2026 21:57 | 20 | 29.59 |
| 08/28/2026 21:57 | 165 | 29.58 |
| 08/28/2026 21:57 | 100 | 29.58 |
| 08/28/2026 21:57 | 110 | 29.58 |
| 08/28/2026 21:57 | 25 | 29.58 |
| 08/28/2026 21:57 | 240 | 29.58 |
| 08/28/2026 21:57 | 25 | 29.58 |
| 08/28/2026 21:57 | 289 | 29.57 |
| 08/28/2026 21:57 | 25 | 29.58 |
| 08/28/2026 21:57 | 25 | 29.58 |
| 08/28/2026 21:57 | 1 | 29.57 |
| 08/28/2026 21:57 | 2 | 29.57 |
| 08/28/2026 21:57 | 79 | 29.57 |
| 08/28/2026 21:57 | 100 | 29.57 |
| 08/28/2026 21:57 | 25 | 29.57 |
| 08/28/2026 21:57 | 52 | 29.58 |
| 08/28/2026 21:57 | 25 | 29.58 |
| 08/28/2026 21:57 | 75 | 29.58 |
| 08/28/2026 21:57 | 25 | 29.58 |
| 08/28/2026 21:57 | 28 | 29.58 |
| 08/28/2026 21:57 | 49 | 29.58 |
| 08/28/2026 21:57 | 1 | 29.58 |
| 08/28/2026 21:57 | 5 | 29.58 |
| 08/28/2026 21:57 | 6 | 29.58 |
| 08/28/2026 21:57 | 6 | 29.58 |
| 08/28/2026 21:57 | 6 | 29.58 |
| 08/28/2026 21:57 | 6 | 29.58 |
| 08/28/2026 21:57 | 121 | 29.58 |
| 08/28/2026 21:57 | 95 | 29.58 |
| 08/28/2026 21:57 | 12 | 29.58 |
| 08/28/2026 21:57 | 26 | 29.58 |
| 08/28/2026 21:57 | 72 | 29.58 |
| 08/28/2026 21:57 | 100 | 29.58 |
| 08/28/2026 21:57 | 200 | 29.58 |
| 08/28/2026 21:57 | 74 | 29.58 |
| 08/28/2026 21:57 | 15 | 29.58 |
| 08/28/2026 21:57 | 2 | 29.58 |
| 08/28/2026 21:57 | 18 | 29.58 |
| 08/28/2026 21:57 | 2 | 29.58 |
| 08/28/2026 21:57 | 100 | 29.58 |
| 08/28/2026 21:57 | 100 | 29.57 |
| 08/28/2026 21:57 | 500 | 29.57 |
| 08/28/2026 21:57 | 62 | 29.57 |
| 08/28/2026 21:57 | 40 | 29.57 |
| 08/28/2026 21:57 | 16 | 29.57 |
| 08/28/2026 21:57 | 24 | 29.57 |
| 08/28/2026 21:57 | 28 | 29.57 |
| 08/28/2026 21:57 | 52 | 29.57 |
| 08/28/2026 21:57 | 38 | 29.57 |
| 08/28/2026 21:57 | 10 | 29.57 |
| 08/28/2026 21:57 | 89 | 29.57 |
| 08/28/2026 21:57 | 80 | 29.58 |
| 08/28/2026 21:56 | 77 | 29.58 |
| 08/28/2026 21:56 | 23 | 29.58 |
| 08/28/2026 21:56 | 25 | 29.58 |
| 08/28/2026 21:56 | 25 | 29.58 |
| 08/28/2026 21:56 | 25 | 29.58 |
| 08/28/2026 21:56 | 25 | 29.58 |
| 08/28/2026 21:56 | 25 | 29.58 |
| 08/28/2026 21:56 | 25 | 29.58 |
| 08/28/2026 21:56 | 25 | 29.58 |
| 08/28/2026 21:56 | 2 | 29.58 |
| 08/28/2026 21:56 | 98 | 29.58 |
| 08/28/2026 21:56 | 2 | 29.58 |
| 08/28/2026 21:56 | 15 | 29.58 |
| 08/28/2026 21:56 | 80 | 29.58 |
| 08/28/2026 21:56 | 178 | 29.59 |
| 08/28/2026 21:56 | 6 | 29.59 |
| 08/28/2026 21:56 | 1 | 29.58 |
| 08/28/2026 21:56 | 25 | 29.585 |
| 08/28/2026 21:56 | 25 | 29.585 |
| 08/28/2026 21:56 | 25 | 29.585 |
| 08/28/2026 21:56 | 1 | 29.59 |
| 08/28/2026 21:56 | 4 | 29.59 |
| 08/28/2026 21:56 | 34 | 29.59 |
| 08/28/2026 21:56 | 1 | 29.59 |
| 08/28/2026 21:56 | 42 | 29.59 |
| 08/28/2026 21:56 | 20 | 29.59 |
| 08/28/2026 21:56 | 82 | 29.60 |
| 08/28/2026 21:56 | 150 | 29.60 |
| 08/28/2026 21:56 | 240 | 29.60 |
| 08/28/2026 21:56 | 100 | 29.60 |
| 08/28/2026 21:56 | 100 | 29.60 |
| 08/28/2026 21:56 | 1 | 29.60 |
| 08/28/2026 21:56 | 100 | 29.60 |
| 08/28/2026 21:56 | 19 | 29.60 |
| 08/28/2026 21:56 | 33 | 29.60 |
| 08/28/2026 21:56 | 35 | 29.60 |
| 08/28/2026 21:56 | 10 | 29.62 |
| 08/28/2026 21:56 | 25 | 29.62 |
| 08/28/2026 21:56 | 11 | 29.62 |
| 08/28/2026 21:56 | 100 | 29.62 |
| 08/28/2026 21:56 | 96 | 29.62 |
| 08/28/2026 21:56 | 85 | 29.62 |
| 08/28/2026 21:56 | 9 | 29.62 |
| 08/28/2026 21:56 | 1 | 29.61 |
| 08/28/2026 21:56 | 13 | 29.61 |
| 08/28/2026 21:56 | 14 | 29.61 |
| 08/28/2026 21:56 | 189 | 29.60 |
| 08/28/2026 21:56 | 1 | 29.60 |
| 08/28/2026 21:56 | 27 | 29.60 |
| 08/28/2026 21:56 | 1 | 29.60 |
| 08/28/2026 21:56 | 20 | 29.60 |
| 08/28/2026 21:56 | 80 | 29.60 |
| 08/28/2026 21:56 | 50 | 29.60 |
| 08/28/2026 21:56 | 100 | 29.60 |
| 08/28/2026 21:56 | 100 | 29.60 |
| 08/28/2026 21:56 | 133 | 29.60 |
| 08/28/2026 21:56 | 100 | 29.59 |
| 08/28/2026 21:56 | 20 | 29.59 |
| 08/28/2026 21:56 | 100 | 29.59 |
| 08/28/2026 21:55 | 7 | 29.585 |
| 08/28/2026 21:55 | 78 | 29.585 |
| 08/28/2026 21:55 | 2 | 29.585 |
| 08/28/2026 21:55 | 25 | 29.585 |
| 08/28/2026 21:55 | 240 | 29.585 |
| 08/28/2026 21:55 | 2 | 29.59 |
| 08/28/2026 21:55 | 53 | 29.57 |
| 08/28/2026 21:55 | 100 | 29.57 |
| 08/28/2026 21:55 | 100 | 29.57 |
| 08/28/2026 21:55 | 5 | 29.57 |
| 08/28/2026 21:55 | 100 | 29.57 |
| 08/28/2026 21:55 | 100 | 29.57 |
| 08/28/2026 21:55 | 20 | 29.57 |
| 08/28/2026 21:55 | 70 | 29.57 |
| 08/28/2026 21:55 | 10 | 29.58 |
| 08/28/2026 21:55 | 10 | 29.58 |
| 08/28/2026 21:55 | 10 | 29.58 |
| 08/28/2026 21:55 | 10 | 29.58 |
| 08/28/2026 21:55 | 70 | 29.58 |
| 08/28/2026 21:55 | 100 | 29.59 |
| 08/28/2026 21:55 | 50 | 29.59 |
| 08/28/2026 21:55 | 12 | 29.59 |
| 08/28/2026 21:55 | 38 | 29.59 |
| 08/28/2026 21:55 | 12 | 29.59 |
| 08/28/2026 21:55 | 88 | 29.59 |
| 08/28/2026 21:55 | 100 | 29.59 |
| 08/28/2026 21:55 | 100 | 29.59 |
| 08/28/2026 21:55 | 4 | 29.59 |
| 08/28/2026 21:55 | 19 | 29.59 |
| 08/28/2026 21:55 | 83 | 29.59 |
| 08/28/2026 21:55 | 18 | 29.60 |
| 08/28/2026 21:55 | 28 | 29.60 |
| 08/28/2026 21:55 | 78 | 29.60 |
| 08/28/2026 21:55 | 82 | 29.61 |
| 08/28/2026 21:55 | 100 | 29.61 |
| 08/28/2026 21:55 | 20 | 29.61 |
| 08/28/2026 21:55 | 100 | 29.61 |
| 08/28/2026 21:55 | 1 | 29.61 |
| 08/28/2026 21:55 | 2 | 29.61 |
| 08/28/2026 21:55 | 24 | 29.61 |
| 08/28/2026 21:55 | 17 | 29.61 |
| 08/28/2026 21:55 | 42 | 29.61 |
| 08/28/2026 21:55 | 100 | 29.60 |
| 08/28/2026 21:55 | 19 | 29.60 |
| 08/28/2026 21:55 | 58 | 29.60 |
| 08/28/2026 21:55 | 113 | 29.59 |
| 08/28/2026 21:55 | 4 | 29.59 |
| 08/28/2026 21:55 | 14 | 29.59 |
| 08/28/2026 21:55 | 59 | 29.59 |
| 08/28/2026 21:55 | 56 | 29.60 |
| 08/28/2026 21:55 | 36 | 29.60 |
| 08/28/2026 21:55 | 20 | 29.60 |
| 08/28/2026 21:55 | 100 | 29.59 |
| 08/28/2026 21:55 | 25 | 29.59 |
| 08/28/2026 21:55 | 25 | 29.59 |
| 08/28/2026 21:55 | 100 | 29.59 |
| 08/28/2026 21:55 | 175 | 29.59 |
| 08/28/2026 21:55 | 2 | 29.59 |
| 08/28/2026 21:55 | 100 | 29.59 |
| 08/28/2026 21:55 | 16 | 29.59 |
| 08/28/2026 21:55 | 200 | 29.59 |
| 08/28/2026 21:55 | 3 | 29.59 |
| 08/28/2026 21:55 | 95 | 29.59 |
| 08/28/2026 21:55 | 10 | 29.58 |
| 08/28/2026 21:55 | 100 | 29.58 |
| 08/28/2026 21:55 | 192 | 29.58 |
| 08/28/2026 21:55 | 13 | 29.58 |
| 08/28/2026 21:55 | 70 | 29.58 |
| 08/28/2026 21:55 | 125 | 29.58 |
| 08/28/2026 21:55 | 14 | 29.58 |
| 08/28/2026 21:55 | 11 | 29.58 |
| 08/28/2026 21:55 | 75 | 29.58 |
| 08/28/2026 21:55 | 100 | 29.58 |
| 08/28/2026 21:55 | 100 | 29.58 |
| 08/28/2026 21:55 | 100 | 29.57 |
| 08/28/2026 21:55 | 35 | 29.57 |
| 08/28/2026 21:55 | 65 | 29.57 |
| 08/28/2026 21:55 | 35 | 29.57 |
| 08/28/2026 21:55 | 1 | 29.57 |
| 08/28/2026 21:55 | 95 | 29.58 |
| 08/28/2026 21:55 | 77 | 29.58 |
| 08/28/2026 21:55 | 16 | 29.58 |
| 08/28/2026 21:55 | 200 | 29.58 |
| 08/28/2026 21:55 | 25 | 29.59 |
| 08/28/2026 21:55 | 3 | 29.59 |
| 08/28/2026 21:55 | 1 | 29.59 |
| 08/28/2026 21:55 | 1 | 29.59 |
| 08/28/2026 21:55 | 1 | 29.59 |
| 08/28/2026 21:55 | 4 | 29.59 |
| 08/28/2026 21:55 | 22 | 29.59 |
| 08/28/2026 21:55 | 1 | 29.59 |
| 08/28/2026 21:55 | 1 | 29.59 |
| 08/28/2026 21:55 | 76 | 29.61 |
| 08/28/2026 21:55 | 2 | 29.63 |
| 08/28/2026 21:55 | 2 | 29.62 |
| 08/28/2026 21:55 | 87 | 29.60 |
| 08/28/2026 21:55 | 32 | 29.60 |
| 08/28/2026 21:55 | 10 | 29.60 |
| 08/28/2026 21:55 | 50 | 29.61 |
| 08/28/2026 21:55 | 200 | 29.61 |
| 08/28/2026 21:55 | 88 | 29.61 |
| 08/28/2026 21:55 | 4 | 29.61 |
| 08/28/2026 21:55 | 34 | 29.62 |
| 08/28/2026 21:55 | 15 | 29.62 |
| 08/28/2026 21:55 | 100 | 29.62 |
| 08/28/2026 21:55 | 4 | 29.63 |
| 08/28/2026 21:55 | 2 | 29.63 |
| 08/28/2026 21:55 | 71 | 29.63 |
| 08/28/2026 21:54 | 100 | 29.64 |
| 08/28/2026 21:54 | 67 | 29.62 |
| 08/28/2026 21:54 | 67 | 29.62 |
| 08/28/2026 21:54 | 71 | 29.62 |
| 08/28/2026 21:54 | 100 | 29.62 |
| 08/28/2026 21:54 | 200 | 29.63 |
| 08/28/2026 21:54 | 100 | 29.63 |
| 08/28/2026 21:54 | 36 | 29.63 |
| 08/28/2026 21:54 | 49 | 29.63 |
| 08/28/2026 21:54 | 90 | 29.63 |
| 08/28/2026 21:54 | 100 | 29.64 |
| 08/28/2026 21:54 | 7 | 29.64 |
| 08/28/2026 21:54 | 166 | 29.64 |
| 08/28/2026 21:54 | 28 | 29.64 |
| 08/28/2026 21:54 | 88 | 29.64 |
| 08/28/2026 21:54 | 100 | 29.64 |
| 08/28/2026 21:54 | 91 | 29.64 |
| 08/28/2026 21:54 | 200 | 29.65 |
| 08/28/2026 21:54 | 200 | 29.65 |
| 08/28/2026 21:54 | 182 | 29.66 |
| 08/28/2026 21:54 | 3 | 29.65 |
| 08/28/2026 21:54 | 1 | 29.65 |
| 08/28/2026 21:54 | 5 | 29.65 |
| 08/28/2026 21:54 | 4 | 29.65 |
| 08/28/2026 21:54 | 100 | 29.65 |
| 08/28/2026 21:54 | 100 | 29.65 |
| 08/28/2026 21:54 | 100 | 29.65 |
| 08/28/2026 21:54 | 100 | 29.65 |
| 08/28/2026 21:54 | 100 | 29.65 |
| 08/28/2026 21:54 | 20 | 29.65 |
| 08/28/2026 21:54 | 100 | 29.65 |
| 08/28/2026 21:54 | 100 | 29.65 |
| 08/28/2026 21:54 | 9 | 29.64 |
| 08/28/2026 21:54 | 38 | 29.64 |
| 08/28/2026 21:54 | 94 | 29.63 |
| 08/28/2026 21:54 | 100 | 29.63 |
| 08/28/2026 21:54 | 200 | 29.64 |
| 08/28/2026 21:54 | 5 | 29.64 |
| 08/28/2026 21:54 | 9 | 29.64 |
| 08/28/2026 21:54 | 35 | 29.64 |
| 08/28/2026 21:54 | 24 | 29.64 |
| 08/28/2026 21:54 | 30 | 29.64 |
| 08/28/2026 21:54 | 18 | 29.62 |
| 08/28/2026 21:54 | 72 | 29.62 |
| 08/28/2026 21:54 | 10 | 29.62 |
| 08/28/2026 21:54 | 75 | 29.62 |
| 08/28/2026 21:54 | 10 | 29.62 |
| 08/28/2026 21:54 | 17 | 29.63 |
| 08/28/2026 21:54 | 5 | 29.63 |
| 08/28/2026 21:54 | 23 | 29.63 |
| 08/28/2026 21:54 | 577 | 29.63 |
| 08/28/2026 21:53 | 112 | 29.63 |
| 08/28/2026 21:53 | 100 | 29.63 |
| 08/28/2026 21:53 | 69 | 29.63 |
| 08/28/2026 21:53 | 12 | 29.64 |
| 08/28/2026 21:53 | 64 | 29.64 |
| 08/28/2026 21:53 | 27 | 29.64 |
| 08/28/2026 21:53 | 9 | 29.64 |
| 08/28/2026 21:53 | 100 | 29.64 |
| 08/28/2026 21:53 | 65 | 29.64 |
| 08/28/2026 21:53 | 28 | 29.64 |
| 08/28/2026 21:53 | 100 | 29.64 |
| 08/28/2026 21:53 | 28 | 29.64 |
| 08/28/2026 21:53 | 100 | 29.645 |
| 08/28/2026 21:53 | 25 | 29.65 |
| 08/28/2026 21:52 | 63 | 29.65 |
| 08/28/2026 21:52 | 82 | 29.66 |
| 08/28/2026 21:52 | 3 | 29.66 |
| 08/28/2026 21:52 | 3 | 29.66 |
| 08/28/2026 21:52 | 200 | 29.66 |
| 08/28/2026 21:52 | 15 | 29.66 |
| 08/28/2026 21:52 | 66 | 29.66 |
| 08/28/2026 21:52 | 90 | 29.66 |
| 08/28/2026 21:52 | 10 | 29.66 |
| 08/28/2026 21:52 | 68 | 29.66 |
| 08/28/2026 21:52 | 10 | 29.66 |
| 08/28/2026 21:52 | 100 | 29.66 |
| 08/28/2026 21:52 | 66 | 29.66 |
| 08/28/2026 21:52 | 20 | 29.66 |
| 08/28/2026 21:52 | 200 | 29.66 |
| 08/28/2026 21:52 | 40 | 29.67 |
| 08/28/2026 21:52 | 32 | 29.67 |
| 08/28/2026 21:52 | 68 | 29.67 |
| 08/28/2026 21:52 | 6 | 29.67 |
| 08/28/2026 21:52 | 6 | 29.67 |
| 08/28/2026 21:52 | 49 | 29.68 |
| 08/28/2026 21:52 | 6 | 29.67 |
| 08/28/2026 21:52 | 6 | 29.67 |
| 08/28/2026 21:52 | 6 | 29.67 |
| 08/28/2026 21:52 | 11 | 29.68 |
| 08/28/2026 21:52 | 20 | 29.68 |
| 08/28/2026 21:52 | 21 | 29.67 |
| 08/28/2026 21:52 | 27 | 29.67 |
| 08/28/2026 21:52 | 11 | 29.67 |
| 08/28/2026 21:52 | 89 | 29.67 |
| 08/28/2026 21:52 | 100 | 29.66 |
| 08/28/2026 21:52 | 15 | 29.66 |
| 08/28/2026 21:52 | 200 | 29.66 |
| 08/28/2026 21:51 | 75 | 29.65 |
| 08/28/2026 21:51 | 25 | 29.65 |
| 08/28/2026 21:51 | 100 | 29.65 |
| 08/28/2026 21:51 | 50 | 29.65 |
| 08/28/2026 21:51 | 25 | 29.65 |
| 08/28/2026 21:51 | 25 | 29.65 |
| 08/28/2026 21:51 | 25 | 29.65 |
| 08/28/2026 21:51 | 25 | 29.65 |
| 08/28/2026 21:51 | 25 | 29.65 |
| 08/28/2026 21:51 | 144 | 29.65 |
| 08/28/2026 21:51 | 25 | 29.65 |
| 08/28/2026 21:51 | 10 | 29.65 |
| 08/28/2026 21:51 | 25 | 29.65 |
| 08/28/2026 21:51 | 25 | 29.65 |
| 08/28/2026 21:51 | 25 | 29.65 |
| 08/28/2026 21:51 | 15 | 29.65 |
| 08/28/2026 21:51 | 10 | 29.65 |
| 08/28/2026 21:51 | 25 | 29.65 |
| 08/28/2026 21:51 | 25 | 29.65 |
| 08/28/2026 21:51 | 25 | 29.65 |
| 08/28/2026 21:51 | 25 | 29.65 |
| 08/28/2026 21:51 | 25 | 29.65 |
| 08/28/2026 21:51 | 25 | 29.65 |
| 08/28/2026 21:51 | 25 | 29.65 |
| 08/28/2026 21:51 | 25 | 29.65 |
| 08/28/2026 21:51 | 25 | 29.65 |
| 08/28/2026 21:51 | 25 | 29.65 |
| 08/28/2026 21:51 | 25 | 29.65 |
| 08/28/2026 21:51 | 25 | 29.65 |
| 08/28/2026 21:51 | 25 | 29.65 |
| 08/28/2026 21:51 | 25 | 29.65 |
| 08/28/2026 21:51 | 25 | 29.65 |
| 08/28/2026 21:51 | 25 | 29.65 |
| 08/28/2026 21:51 | 25 | 29.65 |
| 08/28/2026 21:51 | 25 | 29.65 |
| 08/28/2026 21:51 | 139 | 29.645 |
| 08/28/2026 21:51 | 40 | 29.645 |
| 08/28/2026 21:51 | 200 | 29.645 |
| 08/28/2026 21:51 | 27 | 29.65 |
| 08/28/2026 21:51 | 100 | 29.65 |
| 08/28/2026 21:51 | 100 | 29.65 |
| 08/28/2026 21:51 | 5 | 29.66 |
| 08/28/2026 21:51 | 51 | 29.66 |
| 08/28/2026 21:51 | 10 | 29.66 |
| 08/28/2026 21:51 | 68 | 29.67 |
| 08/28/2026 21:51 | 31 | 29.67 |
| 08/28/2026 21:51 | 72 | 29.67 |
| 08/28/2026 21:51 | 100 | 29.67 |
| 08/28/2026 21:51 | 83 | 29.68 |
| 08/28/2026 21:51 | 17 | 29.68 |
| 08/28/2026 21:51 | 100 | 29.68 |
| 08/28/2026 21:51 | 71 | 29.68 |
| 08/28/2026 21:51 | 10 | 29.68 |
| 08/28/2026 21:51 | 3 | 29.69 |
| 08/28/2026 21:51 | 9 | 29.69 |
| 08/28/2026 21:51 | 2 | 29.69 |
| 08/28/2026 21:50 | 10 | 29.68 |
| 08/28/2026 21:50 | 100 | 29.68 |
| 08/28/2026 21:50 | 66 | 29.68 |
| 08/28/2026 21:50 | 24 | 29.68 |
| 08/28/2026 21:50 | 76 | 29.68 |
| 08/28/2026 21:50 | 40 | 29.67 |
| 08/28/2026 21:50 | 10 | 29.67 |
| 08/28/2026 21:50 | 61 | 29.67 |
| 08/28/2026 21:50 | 100 | 29.68 |
| 08/28/2026 21:50 | 20 | 29.68 |
| 08/28/2026 21:50 | 10 | 29.68 |
| 08/28/2026 21:50 | 14 | 29.68 |
| 08/28/2026 21:50 | 2 | 29.67 |
| 08/28/2026 21:50 | 1 | 29.67 |
| 08/28/2026 21:50 | 6 | 29.67 |
| 08/28/2026 21:50 | 10 | 29.67 |
| 08/28/2026 21:50 | 100 | 29.65 |
| 08/28/2026 21:50 | 100 | 29.65 |
| 08/28/2026 21:50 | 56 | 29.63 |
| 08/28/2026 21:50 | 6 | 29.63 |
| 08/28/2026 21:50 | 22 | 29.63 |
| 08/28/2026 21:50 | 25 | 29.65 |
| 08/28/2026 21:50 | 25 | 29.65 |
| 08/28/2026 21:50 | 48 | 29.68 |
| 08/28/2026 21:50 | 1 | 29.66 |
| 08/28/2026 21:50 | 1 | 29.66 |
| 08/28/2026 21:50 | 50 | 29.65 |
| 08/28/2026 21:50 | 200 | 29.64 |
| 08/28/2026 21:50 | 7 | 29.64 |
| 08/28/2026 21:50 | 37 | 29.64 |
| 08/28/2026 21:50 | 24 | 29.64 |
| 08/28/2026 21:50 | 33 | 29.64 |
| 08/28/2026 21:50 | 100 | 29.64 |
| 08/28/2026 21:50 | 6 | 29.655 |
| 08/28/2026 21:50 | 50 | 29.66 |
| 08/28/2026 21:50 | 100 | 29.65 |
| 08/28/2026 21:50 | 50 | 29.65 |
| 08/28/2026 21:50 | 100 | 29.65 |
| 08/28/2026 21:50 | 59 | 29.65 |
| 08/28/2026 21:50 | 37 | 29.65 |
| 08/28/2026 21:50 | 30 | 29.65 |
| 08/28/2026 21:50 | 1 | 29.66 |
| 08/28/2026 21:50 | 10 | 29.66 |
| 08/28/2026 21:50 | 13 | 29.66 |
| 08/28/2026 21:50 | 87 | 29.66 |
| 08/28/2026 21:50 | 67 | 29.66 |
| 08/28/2026 21:50 | 10 | 29.68 |
| 08/28/2026 21:50 | 100 | 29.68 |
| 08/28/2026 21:50 | 13 | 29.68 |
| 08/28/2026 21:50 | 53 | 29.68 |
| 08/28/2026 21:50 | 100 | 29.68 |
| 08/28/2026 21:50 | 100 | 29.68 |
| 08/28/2026 21:50 | 28 | 29.68 |
| 08/28/2026 21:50 | 74 | 29.68 |
| 08/28/2026 21:50 | 4 | 29.68 |
| 08/28/2026 21:50 | 22 | 29.68 |
| 08/28/2026 21:50 | 77 | 29.68 |
| 08/28/2026 21:50 | 65 | 29.68 |
| 08/28/2026 21:50 | 100 | 29.68 |
| 08/28/2026 21:50 | 12 | 29.69 |
| 08/28/2026 21:49 | 20 | 29.68 |
| 08/28/2026 21:49 | 50 | 29.68 |
| 08/28/2026 21:49 | 12 | 29.68 |
| 08/28/2026 21:49 | 40 | 29.68 |
| 08/28/2026 21:49 | 40 | 29.68 |
| 08/28/2026 21:49 | 17 | 29.67 |
| 08/28/2026 21:49 | 42 | 29.67 |
| 08/28/2026 21:48 | 100 | 29.67 |
| 08/28/2026 21:48 | 100 | 29.67 |
| 08/28/2026 21:48 | 2 | 29.67 |
| 08/28/2026 21:48 | 6 | 29.67 |
| 08/28/2026 21:48 | 20 | 29.67 |
| 08/28/2026 21:48 | 2 | 29.67 |
| 08/28/2026 21:48 | 4 | 29.67 |
| 08/28/2026 21:48 | 14 | 29.66 |
| 08/28/2026 21:48 | 2 | 29.66 |
| 08/28/2026 21:48 | 2 | 29.66 |
| 08/28/2026 21:47 | 70 | 29.67 |
| 08/28/2026 21:47 | 1 | 29.67 |
| 08/28/2026 21:47 | 1 | 29.675 |
| 08/28/2026 21:47 | 1 | 29.68 |
| 08/28/2026 21:47 | 4 | 29.68 |
| 08/28/2026 21:47 | 3 | 29.68 |
| 08/28/2026 21:47 | 200 | 29.68 |
| 08/28/2026 21:47 | 100 | 29.68 |
| 08/28/2026 21:47 | 100 | 29.68 |
| 08/28/2026 21:47 | 22 | 29.68 |
| 08/28/2026 21:47 | 8 | 29.68 |
| 08/28/2026 21:47 | 6 | 29.68 |
| 08/28/2026 21:47 | 100 | 29.67 |
| 08/28/2026 21:47 | 100 | 29.67 |
| 08/28/2026 21:47 | 100 | 29.67 |
| 08/28/2026 21:47 | 1 | 29.67 |
| 08/28/2026 21:47 | 100 | 29.67 |
| 08/28/2026 21:47 | 100 | 29.67 |
| 08/28/2026 21:47 | 25 | 29.67 |
| 08/28/2026 21:47 | 100 | 29.67 |
| 08/28/2026 21:47 | 10 | 29.66 |
| 08/28/2026 21:47 | 61 | 29.67 |
| 08/28/2026 21:47 | 147 | 29.68 |
| 08/28/2026 21:47 | 60 | 29.68 |
| 08/28/2026 21:47 | 25 | 29.675 |
| 08/28/2026 21:47 | 25 | 29.675 |
| 08/28/2026 21:47 | 25 | 29.675 |
| 08/28/2026 21:47 | 25 | 29.675 |
| 08/28/2026 21:47 | 25 | 29.675 |
| 08/28/2026 21:47 | 25 | 29.675 |
| 08/28/2026 21:47 | 25 | 29.675 |
| 08/28/2026 21:47 | 25 | 29.675 |
| 08/28/2026 21:47 | 142 | 29.675 |
| 08/28/2026 21:47 | 25 | 29.675 |
| 08/28/2026 21:47 | 25 | 29.675 |
| 08/28/2026 21:47 | 25 | 29.675 |
| 08/28/2026 21:47 | 25 | 29.675 |
| 08/28/2026 21:47 | 22 | 29.675 |
| 08/28/2026 21:47 | 25 | 29.675 |
| 08/28/2026 21:47 | 25 | 29.675 |
| 08/28/2026 21:47 | 25 | 29.675 |
| 08/28/2026 21:47 | 25 | 29.675 |
| 08/28/2026 21:47 | 78 | 29.675 |
| 08/28/2026 21:47 | 162 | 29.675 |
| 08/28/2026 21:47 | 18 | 29.675 |
| 08/28/2026 21:47 | 7 | 29.675 |
| 08/28/2026 21:47 | 113 | 29.675 |
| 08/28/2026 21:47 | 100 | 29.675 |
| 08/28/2026 21:47 | 5 | 29.68 |
| 08/28/2026 21:47 | 16 | 29.68 |
| 08/28/2026 21:47 | 38 | 29.68 |
| 08/28/2026 21:47 | 2 | 29.68 |
| 08/28/2026 21:46 | 33 | 29.66 |
| 08/28/2026 21:46 | 64 | 29.67 |
| 08/28/2026 21:46 | 64 | 29.67 |
| 08/28/2026 21:46 | 23 | 29.67 |
| 08/28/2026 21:46 | 25 | 29.66 |
| 08/28/2026 21:46 | 25 | 29.66 |
| 08/28/2026 21:46 | 25 | 29.66 |
| 08/28/2026 21:46 | 14 | 29.66 |
| 08/28/2026 21:46 | 11 | 29.66 |
| 08/28/2026 21:46 | 25 | 29.66 |
| 08/28/2026 21:46 | 20 | 29.66 |
| 08/28/2026 21:46 | 5 | 29.66 |
| 08/28/2026 21:46 | 25 | 29.66 |
| 08/28/2026 21:46 | 25 | 29.66 |
| 08/28/2026 21:46 | 25 | 29.66 |
| 08/28/2026 21:46 | 25 | 29.66 |
| 08/28/2026 21:46 | 25 | 29.66 |
| 08/28/2026 21:46 | 25 | 29.66 |
| 08/28/2026 21:46 | 25 | 29.66 |
| 08/28/2026 21:46 | 25 | 29.66 |
| 08/28/2026 21:46 | 25 | 29.66 |
| 08/28/2026 21:46 | 25 | 29.66 |
| 08/28/2026 21:46 | 25 | 29.66 |
| 08/28/2026 21:46 | 100 | 29.655 |
| 08/28/2026 21:46 | 11 | 29.66 |
| 08/28/2026 21:46 | 27 | 29.66 |
| 08/28/2026 21:46 | 100 | 29.68 |
| 08/28/2026 21:46 | 60 | 29.69 |
| 08/28/2026 21:46 | 65 | 29.70 |
| 08/28/2026 21:46 | 34 | 29.70 |
| 08/28/2026 21:46 | 10 | 29.70 |
| 08/28/2026 21:45 | 8 | 29.70 |
| 08/28/2026 21:45 | 56 | 29.70 |
| 08/28/2026 21:45 | 100 | 29.71 |
| 08/28/2026 21:45 | 65 | 29.71 |
| 08/28/2026 21:45 | 28 | 29.71 |
| 08/28/2026 21:45 | 98 | 29.71 |
| 08/28/2026 21:45 | 100 | 29.71 |
| 08/28/2026 21:45 | 53 | 29.71 |
| 08/28/2026 21:45 | 8 | 29.71 |
| 08/28/2026 21:45 | 2 | 29.71 |
| 08/28/2026 21:45 | 78 | 29.71 |
| 08/28/2026 21:45 | 3 | 29.71 |
| 08/28/2026 21:45 | 1 | 29.71 |
| 08/28/2026 21:45 | 152 | 29.72 |
| 08/28/2026 21:45 | 25 | 29.72 |
| 08/28/2026 21:45 | 100 | 29.72 |
| 08/28/2026 21:45 | 68 | 29.72 |
| 08/28/2026 21:44 | 64 | 29.72 |
| 08/28/2026 21:44 | 11 | 29.72 |
| 08/28/2026 21:44 | 6 | 29.725 |
| 08/28/2026 21:44 | 94 | 29.73 |
| 08/28/2026 21:44 | 53 | 29.73 |
| 08/28/2026 21:44 | 47 | 29.73 |
| 08/28/2026 21:44 | 100 | 29.73 |
| 08/28/2026 21:44 | 66 | 29.72 |
| 08/28/2026 21:44 | 41 | 29.72 |
| 08/28/2026 21:44 | 25 | 29.72 |
| 08/28/2026 21:44 | 25 | 29.72 |
| 08/28/2026 21:44 | 170 | 29.72 |
| 08/28/2026 21:44 | 10 | 29.72 |
| 08/28/2026 21:44 | 1 | 29.715 |
| 08/28/2026 21:44 | 40 | 29.71 |
| 08/28/2026 21:44 | 2 | 29.71 |
| 08/28/2026 21:44 | 2 | 29.70 |
| 08/28/2026 21:44 | 10 | 29.71 |
| 08/28/2026 21:44 | 2 | 29.71 |
| 08/28/2026 21:44 | 37 | 29.71 |
| 08/28/2026 21:44 | 100 | 29.71 |
| 08/28/2026 21:44 | 18 | 29.70 |
| 08/28/2026 21:44 | 10 | 29.70 |
| 08/28/2026 21:44 | 18 | 29.69 |
| 08/28/2026 21:44 | 11 | 29.70 |
| 08/28/2026 21:44 | 38 | 29.70 |
| 08/28/2026 21:44 | 12 | 29.70 |
| 08/28/2026 21:44 | 50 | 29.70 |
| 08/28/2026 21:44 | 42 | 29.70 |
| 08/28/2026 21:44 | 53 | 29.69 |
| 08/28/2026 21:44 | 100 | 29.69 |
| 08/28/2026 21:44 | 47 | 29.70 |
| 08/28/2026 21:44 | 3 | 29.70 |
| 08/28/2026 21:44 | 100 | 29.70 |
| 08/28/2026 21:44 | 100 | 29.70 |
| 08/28/2026 21:44 | 34 | 29.70 |
| 08/28/2026 21:44 | 6 | 29.70 |
| 08/28/2026 21:44 | 100 | 29.70 |
| 08/28/2026 21:44 | 32 | 29.70 |
| 08/28/2026 21:44 | 100 | 29.70 |
| 08/28/2026 21:44 | 12 | 29.70 |
| 08/28/2026 21:44 | 12 | 29.70 |
| 08/28/2026 21:44 | 15 | 29.69 |
| 08/28/2026 21:44 | 60 | 29.69 |
| 08/28/2026 21:44 | 28 | 29.69 |
| 08/28/2026 21:44 | 100 | 29.69 |
| 08/28/2026 21:44 | 109 | 29.70 |
| 08/28/2026 21:44 | 100 | 29.70 |
| 08/28/2026 21:44 | 10 | 29.70 |
| 08/28/2026 21:44 | 50 | 29.67 |
| 08/28/2026 21:44 | 100 | 29.695 |
| 08/28/2026 21:44 | 18 | 29.70 |
| 08/28/2026 21:44 | 10 | 29.70 |
| 08/28/2026 21:44 | 21 | 29.70 |
| 08/28/2026 21:44 | 15 | 29.71 |
| 08/28/2026 21:43 | 14 | 29.71 |
| 08/28/2026 21:43 | 4 | 29.71 |
| 08/28/2026 21:43 | 69 | 29.73 |
| 08/28/2026 21:43 | 18 | 29.73 |
| 08/28/2026 21:43 | 82 | 29.73 |
| 08/28/2026 21:43 | 3 | 29.74 |
| 08/28/2026 21:43 | 28 | 29.74 |
| 08/28/2026 21:42 | 200 | 29.76 |
| 08/28/2026 21:42 | 100 | 29.76 |
| 08/28/2026 21:42 | 71 | 29.76 |
| 08/28/2026 21:42 | 28 | 29.76 |
| 08/28/2026 21:42 | 69 | 29.76 |
| 08/28/2026 21:42 | 53 | 29.76 |
| 08/28/2026 21:41 | 56 | 29.77 |
| 08/28/2026 21:41 | 60 | 29.77 |
| 08/28/2026 21:41 | 69 | 29.78 |
| 08/28/2026 21:41 | 98 | 29.78 |
| 08/28/2026 21:41 | 78 | 29.78 |
| 08/28/2026 21:41 | 100 | 29.79 |
| 08/28/2026 21:41 | 62 | 29.79 |
| 08/28/2026 21:41 | 100 | 29.79 |
| 08/28/2026 21:41 | 20 | 29.79 |
| 08/28/2026 21:41 | 13 | 29.79 |
| 08/28/2026 21:41 | 100 | 29.79 |
| 08/28/2026 21:41 | 4 | 29.79 |
| 08/28/2026 21:41 | 2 | 29.79 |
| 08/28/2026 21:41 | 187 | 29.78 |
| 08/28/2026 21:40 | 6 | 29.78 |
| 08/28/2026 21:40 | 20 | 29.78 |
| 08/28/2026 21:40 | 184 | 29.77 |
| 08/28/2026 21:40 | 25 | 29.77 |
| 08/28/2026 21:40 | 169 | 29.77 |
| 08/28/2026 21:40 | 240 | 29.77 |
| 08/28/2026 21:40 | 82 | 29.77 |
| 08/28/2026 21:40 | 68 | 29.77 |
| 08/28/2026 21:40 | 65 | 29.77 |
| 08/28/2026 21:40 | 28 | 29.77 |
| 08/28/2026 21:40 | 1 | 29.78 |
| 08/28/2026 21:40 | 89 | 29.78 |
| 08/28/2026 21:40 | 94 | 29.78 |
| 08/28/2026 21:40 | 28 | 29.78 |
| 08/28/2026 21:40 | 71 | 29.78 |
| 08/28/2026 21:40 | 73 | 29.78 |
| 08/28/2026 21:40 | 63 | 29.78 |
| 08/28/2026 21:40 | 100 | 29.80 |
| 08/28/2026 21:40 | 100 | 29.79 |
| 08/28/2026 21:40 | 6 | 29.80 |
| 08/28/2026 21:40 | 13 | 29.80 |
| 08/28/2026 21:40 | 2 | 29.80 |
| 08/28/2026 21:40 | 2 | 29.80 |
| 08/28/2026 21:40 | 1 | 29.80 |
| 08/28/2026 21:39 | 6 | 29.78 |
| 08/28/2026 21:39 | 5 | 29.78 |
| 08/28/2026 21:39 | 100 | 29.79 |
| 08/28/2026 21:39 | 14 | 29.79 |
| 08/28/2026 21:39 | 1 | 29.79 |
| 08/28/2026 21:39 | 200 | 29.79 |
| 08/28/2026 21:39 | 56 | 29.79 |
| 08/28/2026 21:39 | 68 | 29.79 |
| 08/28/2026 21:39 | 100 | 29.80 |
| 08/28/2026 21:39 | 32 | 29.79 |
| 08/28/2026 21:39 | 50 | 29.80 |
| 08/28/2026 21:39 | 70 | 29.80 |
| 08/28/2026 21:39 | 100 | 29.81 |
| 08/28/2026 21:39 | 1 | 29.81 |
| 08/28/2026 21:39 | 64 | 29.81 |
| 08/28/2026 21:39 | 62 | 29.81 |
| 08/28/2026 21:39 | 28 | 29.81 |
| 08/28/2026 21:39 | 100 | 29.81 |
| 08/28/2026 21:39 | 10 | 29.82 |
| 08/28/2026 21:38 | 90 | 29.83 |
| 08/28/2026 21:38 | 75 | 29.83 |
| 08/28/2026 21:38 | 25 | 29.83 |
| 08/28/2026 21:38 | 100 | 29.83 |
| 08/28/2026 21:38 | 100 | 29.83 |
| 08/28/2026 21:38 | 4 | 29.83 |
| 08/28/2026 21:38 | 6 | 29.83 |
| 08/28/2026 21:38 | 13 | 29.83 |
| 08/28/2026 21:38 | 4 | 29.83 |
| 08/28/2026 21:38 | 100 | 29.83 |
| 08/28/2026 21:38 | 100 | 29.83 |
| 08/28/2026 21:38 | 100 | 29.82 |
| 08/28/2026 21:38 | 25 | 29.83 |
| 08/28/2026 21:38 | 25 | 29.83 |
| 08/28/2026 21:38 | 25 | 29.83 |
| 08/28/2026 21:37 | 3 | 29.82 |
| 08/28/2026 21:37 | 69 | 29.84 |
| 08/28/2026 21:37 | 24 | 29.84 |
| 08/28/2026 21:37 | 83 | 29.85 |
| 08/28/2026 21:37 | 34 | 29.85 |
| 08/28/2026 21:37 | 8 | 29.86 |
| 08/28/2026 21:37 | 8 | 29.87 |
| 08/28/2026 21:37 | 92 | 29.87 |
| 08/28/2026 21:37 | 32 | 29.87 |
| 08/28/2026 21:37 | 76 | 29.87 |
| 08/28/2026 21:37 | 100 | 29.87 |
| 08/28/2026 21:37 | 100 | 29.88 |
| 08/28/2026 21:36 | 66 | 29.88 |
| 08/28/2026 21:36 | 82 | 29.88 |
| 08/28/2026 21:36 | 10 | 29.88 |
| 08/28/2026 21:36 | 100 | 29.89 |
| 08/28/2026 21:36 | 100 | 29.89 |
| 08/28/2026 21:36 | 2 | 29.89 |
| 08/28/2026 21:36 | 2 | 29.89 |
| 08/28/2026 21:36 | 118 | 29.88 |
| 08/28/2026 21:36 | 239 | 29.88 |
| 08/28/2026 21:36 | 1 | 29.88 |
| 08/28/2026 21:36 | 16 | 29.88 |
| 08/28/2026 21:36 | 1 | 29.88 |
| 08/28/2026 21:36 | 65 | 29.88 |
| 08/28/2026 21:36 | 62 | 29.88 |
| 08/28/2026 21:36 | 37 | 29.89 |
| 08/28/2026 21:36 | 1 | 29.89 |
| 08/28/2026 21:36 | 46 | 29.89 |
| 08/28/2026 21:36 | 100 | 29.90 |
| 08/28/2026 21:36 | 8 | 29.90 |
| 08/28/2026 21:36 | 8 | 29.90 |
| 08/28/2026 21:36 | 68 | 29.90 |
| 08/28/2026 21:36 | 68 | 29.90 |
| 08/28/2026 21:36 | 8 | 29.89 |
| 08/28/2026 21:36 | 5 | 29.89 |
| 08/28/2026 21:36 | 68 | 29.89 |
| 08/28/2026 21:36 | 100 | 29.89 |
| 08/28/2026 21:36 | 100 | 29.89 |
| 08/28/2026 21:35 | 8 | 29.89 |
| 08/28/2026 21:35 | 62 | 29.89 |
| 08/28/2026 21:35 | 4 | 29.90 |
| 08/28/2026 21:35 | 78 | 29.90 |
| 08/28/2026 21:35 | 22 | 29.90 |
| 08/28/2026 21:35 | 78 | 29.90 |
| 08/28/2026 21:35 | 100 | 29.90 |
| 08/28/2026 21:35 | 17 | 29.91 |
| 08/28/2026 21:35 | 75 | 29.91 |
| 08/28/2026 21:35 | 24 | 29.91 |
| 08/28/2026 21:35 | 66 | 29.91 |
| 08/28/2026 21:35 | 125 | 29.91 |
| 08/28/2026 21:35 | 12 | 29.92 |
| 08/28/2026 21:35 | 68 | 29.92 |
| 08/28/2026 21:35 | 100 | 29.92 |
| 08/28/2026 21:35 | 26 | 29.92 |
| 08/28/2026 21:35 | 76 | 29.92 |
| 08/28/2026 21:35 | 28 | 29.93 |
| 08/28/2026 21:35 | 68 | 29.93 |
| 08/28/2026 21:35 | 79 | 29.93 |
| 08/28/2026 21:34 | 1 | 29.94 |
| 08/28/2026 21:34 | 69 | 29.95 |
| 08/28/2026 21:34 | 100 | 29.96 |
| 08/28/2026 21:34 | 72 | 29.96 |
| 08/28/2026 21:34 | 45 | 29.96 |
| 08/28/2026 21:34 | 14 | 29.97 |
| 08/28/2026 21:34 | 100 | 29.97 |
| 08/28/2026 21:34 | 100 | 29.97 |
| 08/28/2026 21:34 | 16 | 29.97 |
| 08/28/2026 21:34 | 100 | 29.97 |
| 08/28/2026 21:34 | 200 | 29.97 |
| 08/28/2026 21:34 | 200 | 29.97 |
| 08/28/2026 21:34 | 43 | 29.97 |
| 08/28/2026 21:34 | 200 | 29.97 |
| 08/28/2026 21:34 | 169 | 29.97 |
| 08/28/2026 21:34 | 31 | 29.97 |
| 08/28/2026 21:34 | 3 | 29.97 |
| 08/28/2026 21:34 | 100 | 29.97 |
| 08/28/2026 21:34 | 56 | 29.97 |
| 08/28/2026 21:34 | 100 | 29.97 |
| 08/28/2026 21:34 | 38 | 29.97 |
| 08/28/2026 21:34 | 37 | 29.97 |
| 08/28/2026 21:34 | 25 | 29.97 |
| 08/28/2026 21:34 | 45 | 29.97 |
| 08/28/2026 21:34 | 100 | 29.97 |
| 08/28/2026 21:34 | 100 | 29.98 |
| 08/28/2026 21:34 | 20 | 29.99 |
| 08/28/2026 21:34 | 100 | 29.99 |
| 08/28/2026 21:34 | 200 | 29.99 |
| 08/28/2026 21:34 | 20 | 29.99 |
| 08/28/2026 21:34 | 100 | 29.98 |
| 08/28/2026 21:34 | 70 | 29.98 |
| 08/28/2026 21:34 | 5 | 29.98 |
| 08/28/2026 21:34 | 95 | 29.98 |
| 08/28/2026 21:34 | 240 | 29.98 |
| 08/28/2026 21:34 | 125 | 29.98 |
| 08/28/2026 21:34 | 240 | 29.975 |
| 08/28/2026 21:34 | 40 | 29.98 |
| 08/28/2026 21:34 | 1 | 29.98 |
| 08/28/2026 21:34 | 240 | 29.97 |
| 08/28/2026 21:34 | 125 | 29.97 |
| 08/28/2026 21:34 | 44 | 29.97 |
| 08/28/2026 21:34 | 125 | 29.97 |
| 08/28/2026 21:34 | 20 | 29.97 |
| 08/28/2026 21:34 | 20 | 29.97 |
| 08/28/2026 21:34 | 56 | 29.96 |
| 08/28/2026 21:34 | 100 | 29.96 |
| 08/28/2026 21:34 | 20 | 29.96 |
| 08/28/2026 21:34 | 120 | 29.96 |
| 08/28/2026 21:34 | 30 | 29.96 |
| 08/28/2026 21:34 | 200 | 29.96 |
| 08/28/2026 21:34 | 30 | 29.96 |
| 08/28/2026 21:34 | 40 | 29.96 |
| 08/28/2026 21:34 | 100 | 29.96 |
| 08/28/2026 21:34 | 20 | 29.96 |
| 08/28/2026 21:34 | 183 | 29.96 |
| 08/28/2026 21:34 | 49 | 29.96 |
| 08/28/2026 21:34 | 100 | 29.95 |
| 08/28/2026 21:34 | 5 | 29.95 |
| 08/28/2026 21:34 | 24 | 29.95 |
| 08/28/2026 21:34 | 196 | 29.95 |
| 08/28/2026 21:34 | 18 | 29.95 |
| 08/28/2026 21:34 | 240 | 29.94 |
| 08/28/2026 21:34 | 125 | 29.94 |
| 08/28/2026 21:34 | 300 | 29.93 |
| 08/28/2026 21:34 | 56 | 29.93 |
| 08/28/2026 21:34 | 10 | 29.93 |
| 08/28/2026 21:34 | 73 | 29.93 |
| 08/28/2026 21:34 | 100 | 29.94 |
| 08/28/2026 21:34 | 78 | 29.94 |
| 08/28/2026 21:34 | 56 | 29.94 |
| 08/28/2026 21:34 | 67 | 29.94 |
| 08/28/2026 21:34 | 84 | 29.95 |
| 08/28/2026 21:34 | 68 | 29.95 |
| 08/28/2026 21:34 | 1 | 29.95 |
| 08/28/2026 21:34 | 100 | 29.95 |
| 08/28/2026 21:34 | 15 | 29.95 |
| 08/28/2026 21:34 | 100 | 29.95 |
| 08/28/2026 21:34 | 9 | 29.95 |
| 08/28/2026 21:34 | 100 | 29.95 |
| 08/28/2026 21:34 | 14 | 29.95 |
| 08/28/2026 21:34 | 9 | 29.95 |
| 08/28/2026 21:34 | 9 | 29.95 |
| 08/28/2026 21:34 | 91 | 29.95 |
| 08/28/2026 21:34 | 9 | 29.95 |
| 08/28/2026 21:34 | 70 | 29.95 |
| 08/28/2026 21:34 | 100 | 29.95 |
| 08/28/2026 21:34 | 100 | 29.95 |
| 08/28/2026 21:34 | 100 | 29.95 |
| 08/28/2026 21:34 | 2 | 29.95 |
| 08/28/2026 21:34 | 26 | 29.95 |
| 08/28/2026 21:34 | 60 | 29.95 |
| 08/28/2026 21:34 | 49 | 29.95 |
| 08/28/2026 21:34 | 100 | 29.95 |
| 08/28/2026 21:34 | 65 | 29.95 |
| 08/28/2026 21:34 | 100 | 29.96 |
| 08/28/2026 21:34 | 5 | 29.95 |
| 08/28/2026 21:33 | 100 | 29.96 |
| 08/28/2026 21:33 | 51 | 29.96 |
| 08/28/2026 21:33 | 100 | 29.965 |
| 08/28/2026 21:33 | 100 | 29.965 |
| 08/28/2026 21:33 | 100 | 29.97 |
| 08/28/2026 21:33 | 100 | 29.96 |
| 08/28/2026 21:33 | 30 | 29.95 |
| 08/28/2026 21:33 | 66 | 29.95 |
| 08/28/2026 21:33 | 4 | 29.95 |
| 08/28/2026 21:33 | 96 | 29.95 |
| 08/28/2026 21:33 | 7 | 29.95 |
| 08/28/2026 21:33 | 100 | 29.95 |
| 08/28/2026 21:33 | 100 | 29.95 |
| 08/28/2026 21:33 | 8 | 29.95 |
| 08/28/2026 21:33 | 22 | 29.95 |
| 08/28/2026 21:33 | 70 | 29.95 |
| 08/28/2026 21:33 | 100 | 29.95 |
| 08/28/2026 21:33 | 100 | 29.95 |
| 08/28/2026 21:33 | 100 | 29.95 |
| 08/28/2026 21:33 | 100 | 29.95 |
| 08/28/2026 21:33 | 100 | 29.95 |
| 08/28/2026 21:33 | 188 | 29.95 |
| 08/28/2026 21:33 | 100 | 29.95 |
| 08/28/2026 21:33 | 50 | 29.95 |
| 08/28/2026 21:33 | 100 | 29.95 |
| 08/28/2026 21:33 | 61 | 29.95 |
| 08/28/2026 21:33 | 77 | 29.95 |
| 08/28/2026 21:33 | 23 | 29.95 |
| 08/28/2026 21:33 | 43 | 29.95 |
| 08/28/2026 21:33 | 73 | 29.96 |
| 08/28/2026 21:33 | 100 | 29.96 |
| 08/28/2026 21:33 | 62 | 29.97 |
| 08/28/2026 21:33 | 12 | 29.97 |
| 08/28/2026 21:33 | 68 | 29.97 |
| 08/28/2026 21:33 | 2 | 29.97 |
| 08/28/2026 21:33 | 82 | 29.98 |
| 08/28/2026 21:33 | 12 | 29.98 |
| 08/28/2026 21:33 | 38 | 29.98 |
| 08/28/2026 21:33 | 38 | 29.98 |
| 08/28/2026 21:33 | 62 | 29.98 |
| 08/28/2026 21:33 | 60 | 29.98 |
| 08/28/2026 21:33 | 78 | 29.98 |
| 08/28/2026 21:33 | 71 | 29.99 |
| 08/28/2026 21:33 | 82 | 29.99 |
| 08/28/2026 21:33 | 59 | 30.00 |
| 08/28/2026 21:33 | 30 | 30.00 |
| 08/28/2026 21:33 | 75 | 30.00 |
| 08/28/2026 21:32 | 77 | 30.01 |
| 08/28/2026 21:32 | 100 | 30.01 |
| 08/28/2026 21:32 | 30 | 30.01 |
| 08/28/2026 21:32 | 63 | 30.01 |
| 08/28/2026 21:32 | 25 | 30.01 |
| 08/28/2026 21:32 | 100 | 30.01 |
| 08/28/2026 21:31 | 75 | 30.02 |
| 08/28/2026 21:31 | 73 | 30.02 |
| 08/28/2026 21:31 | 2 | 30.02 |
| 08/28/2026 21:31 | 38 | 30.03 |
| 08/28/2026 21:31 | 28 | 30.03 |
| 08/28/2026 21:31 | 28 | 30.05 |
| 08/28/2026 21:31 | 68 | 30.05 |
| 08/28/2026 21:31 | 15 | 30.05 |
| 08/28/2026 21:31 | 20 | 30.07 |
| 08/28/2026 21:31 | 20 | 30.04 |
| 08/28/2026 21:31 | 10 | 30.04 |
| 08/28/2026 21:31 | 10 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.015 |
| 08/28/2026 21:31 | 77 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 9 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 9 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 240 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 93 | 30.03 |
| 08/28/2026 21:31 | 7 | 30.03 |
| 08/28/2026 21:31 | 2 | 30.03 |
| 08/28/2026 21:31 | 91 | 30.03 |
| 08/28/2026 21:31 | 9 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 49 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 91 | 30.03 |
| 08/28/2026 21:31 | 9 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 140 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 240 | 30.03 |
| 08/28/2026 21:31 | 50 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 140 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 199 | 30.03 |
| 08/28/2026 21:31 | 41 | 30.03 |
| 08/28/2026 21:31 | 59 | 30.03 |
| 08/28/2026 21:31 | 41 | 30.03 |
| 08/28/2026 21:31 | 59 | 30.03 |
| 08/28/2026 21:31 | 41 | 30.03 |
| 08/28/2026 21:31 | 9 | 30.03 |
| 08/28/2026 21:31 | 50 | 30.03 |
| 08/28/2026 21:31 | 231 | 30.03 |
| 08/28/2026 21:31 | 9 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 240 | 30.03 |
| 08/28/2026 21:31 | 2 | 30.03 |
| 08/28/2026 21:31 | 125 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 31 | 30.03 |
| 08/28/2026 21:31 | 240 | 30.02 |
| 08/28/2026 21:31 | 2 | 30.02 |
| 08/28/2026 21:31 | 39 | 30.02 |
| 08/28/2026 21:31 | 100 | 30.02 |
| 08/28/2026 21:31 | 31 | 30.02 |
| 08/28/2026 21:31 | 75 | 30.02 |
| 08/28/2026 21:31 | 25 | 30.02 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 39 | 30.03 |
| 08/28/2026 21:31 | 31 | 30.03 |
| 08/28/2026 21:31 | 125 | 30.02 |
| 08/28/2026 21:31 | 140 | 30.02 |
| 08/28/2026 21:31 | 100 | 30.02 |
| 08/28/2026 21:31 | 54 | 30.02 |
| 08/28/2026 21:31 | 45 | 30.02 |
| 08/28/2026 21:31 | 100 | 30.02 |
| 08/28/2026 21:31 | 1 | 30.02 |
| 08/28/2026 21:31 | 100 | 30.02 |
| 08/28/2026 21:31 | 19 | 30.02 |
| 08/28/2026 21:31 | 64 | 30.02 |
| 08/28/2026 21:31 | 17 | 30.02 |
| 08/28/2026 21:31 | 100 | 30.02 |
| 08/28/2026 21:31 | 75 | 30.02 |
| 08/28/2026 21:31 | 25 | 30.02 |
| 08/28/2026 21:31 | 75 | 30.02 |
| 08/28/2026 21:31 | 25 | 30.02 |
| 08/28/2026 21:31 | 10 | 30.03 |
| 08/28/2026 21:31 | 1 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 100 | 30.03 |
| 08/28/2026 21:31 | 125 | 30.02 |
| 08/28/2026 21:31 | 5 | 30.02 |
| 08/28/2026 21:31 | 4 | 30.02 |
| 08/28/2026 21:31 | 3 | 30.02 |
| 08/28/2026 21:31 | 9 | 30.02 |
| 08/28/2026 21:31 | 2 | 30.02 |
| 08/28/2026 21:31 | 1 | 30.02 |
| 08/28/2026 21:31 | 7 | 30.02 |
| 08/28/2026 21:31 | 2 | 30.02 |
| 08/28/2026 21:31 | 240 | 30.015 |
| 08/28/2026 21:31 | 125 | 30.02 |
| 08/28/2026 21:31 | 10 | 30.02 |
| 08/28/2026 21:31 | 100 | 30.02 |
| 08/28/2026 21:31 | 10 | 30.01 |
| 08/28/2026 21:31 | 10 | 30.01 |
| 08/28/2026 21:31 | 90 | 30.01 |
| 08/28/2026 21:31 | 10 | 30.01 |
| 08/28/2026 21:31 | 100 | 30.01 |
| 08/28/2026 21:31 | 300 | 30.02 |
| 08/28/2026 21:31 | 100 | 30.02 |
| 08/28/2026 21:31 | 100 | 30.02 |
| 08/28/2026 21:31 | 100 | 30.02 |
| 08/28/2026 21:31 | 100 | 30.02 |
| 08/28/2026 21:31 | 20 | 30.02 |
| 08/28/2026 21:31 | 19 | 30.02 |
| 08/28/2026 21:31 | 1 | 30.02 |
| 08/28/2026 21:31 | 87 | 30.00 |
| 08/28/2026 21:31 | 61 | 30.00 |
| 08/28/2026 21:31 | 1 | 30.00 |
| 08/28/2026 21:31 | 5 | 30.01 |
| 08/28/2026 21:31 | 20 | 30.01 |
| 08/28/2026 21:30 | 125 | 30.00 |
| 08/28/2026 21:30 | 5 | 30.00 |
| 08/28/2026 21:30 | 14 | 30.00 |
| 08/28/2026 21:30 | 2 | 30.00 |
| 08/28/2026 21:30 | 1 | 29.98 |
| 08/28/2026 21:30 | 42 | 29.98 |
| 08/28/2026 21:30 | 62 | 29.98 |
| 08/28/2026 21:30 | 23 | 29.98 |
| 08/28/2026 21:30 | 1 | 29.98 |
| 08/28/2026 21:30 | 48 | 29.98 |
| 08/28/2026 21:30 | 52 | 29.98 |
| 08/28/2026 21:30 | 1 | 29.98 |
| 08/28/2026 21:30 | 20 | 29.99 |
| 08/28/2026 21:30 | 200 | 29.98 |
| 08/28/2026 21:30 | 100 | 29.98 |
| 08/28/2026 21:30 | 20 | 29.97 |
| 08/28/2026 21:30 | 40 | 29.97 |
| 08/28/2026 21:30 | 200 | 29.97 |
| 08/28/2026 21:30 | 1 | 29.96 |
| 08/28/2026 21:30 | 28 | 29.96 |
| 08/28/2026 21:30 | 15 | 29.96 |
| 08/28/2026 21:30 | 85 | 29.96 |
| 08/28/2026 21:29 | 20 | 29.98 |
| 08/28/2026 21:29 | 2 | 29.97 |
| 08/28/2026 21:29 | 100 | 29.965 |
| 08/28/2026 21:29 | 100 | 29.97 |
| 08/28/2026 21:29 | 100 | 29.97 |
| 08/28/2026 21:29 | 185 | 29.97 |
| 08/28/2026 21:29 | 11 | 29.97 |
| 08/28/2026 21:29 | 188 | 29.96 |
| 08/28/2026 21:29 | 59 | 29.96 |
| 08/28/2026 21:29 | 95 | 29.94 |
| 08/28/2026 21:29 | 84 | 29.94 |
| 08/28/2026 21:29 | 61 | 29.94 |
| 08/28/2026 21:29 | 8 | 29.96 |
| 08/28/2026 21:29 | 21 | 29.96 |
| 08/28/2026 21:29 | 66 | 29.96 |
| 08/28/2026 21:29 | 76 | 29.96 |
| 08/28/2026 21:29 | 240 | 29.95 |
| 08/28/2026 21:29 | 125 | 29.95 |
| 08/28/2026 21:29 | 142 | 29.93 |
| 08/28/2026 21:29 | 58 | 29.93 |
| 08/28/2026 21:29 | 22 | 29.93 |
| 08/28/2026 21:28 | 81 | 29.94 |
| 08/28/2026 21:28 | 24 | 29.94 |
| 08/28/2026 21:28 | 75 | 29.95 |
| 08/28/2026 21:28 | 25 | 29.95 |
| 08/28/2026 21:28 | 75 | 29.95 |
| 08/28/2026 21:28 | 1 | 29.96 |
| 08/28/2026 21:28 | 1 | 29.96 |
| 08/28/2026 21:28 | 2 | 29.96 |
| 08/28/2026 21:28 | 49 | 29.96 |
| 08/28/2026 21:28 | 51 | 29.96 |
| 08/28/2026 21:28 | 72 | 29.96 |
| 08/28/2026 21:28 | 15 | 29.96 |
| 08/28/2026 21:28 | 28 | 29.96 |
| 08/28/2026 21:28 | 34 | 29.96 |
| 08/28/2026 21:28 | 100 | 29.97 |
| 08/28/2026 21:28 | 1 | 29.97 |
| 08/28/2026 21:28 | 1 | 29.98 |
| 08/28/2026 21:26 | 9 | 29.98 |
| 08/28/2026 21:26 | 25 | 29.98 |
| 08/28/2026 21:26 | 41 | 29.98 |
| 08/28/2026 21:26 | 11 | 29.98 |
| 08/28/2026 21:26 | 130 | 29.98 |
| 08/28/2026 21:26 | 1 | 29.98 |
| 08/28/2026 21:26 | 1 | 29.98 |
| 08/28/2026 21:26 | 47 | 29.98 |
| 08/28/2026 21:23 | 1 | 29.99 |
| 08/28/2026 21:23 | 14 | 29.98 |
| 08/28/2026 21:23 | 26 | 29.98 |
| 08/28/2026 21:23 | 96 | 29.98 |
| 08/28/2026 21:23 | 73 | 29.99 |
| 08/28/2026 21:23 | 87 | 29.99 |
| 08/28/2026 21:23 | 78 | 30.00 |
| 08/28/2026 21:23 | 68 | 30.00 |
| 08/28/2026 21:23 | 76 | 30.00 |
| 08/28/2026 21:23 | 100 | 30.01 |
| 08/28/2026 21:23 | 86 | 30.01 |
| 08/28/2026 21:23 | 74 | 30.01 |
| 08/28/2026 21:23 | 5 | 30.01 |
| 08/28/2026 21:23 | 2 | 30.01 |
| 08/28/2026 21:22 | 10 | 30.02 |
| 08/28/2026 21:22 | 100 | 30.02 |
| 08/28/2026 21:22 | 4 | 30.01 |
| 08/28/2026 21:22 | 1 | 30.01 |
| 08/28/2026 21:22 | 100 | 30.01 |
| 08/28/2026 21:22 | 41 | 30.01 |
| 08/28/2026 21:22 | 49 | 30.01 |
| 08/28/2026 21:22 | 10 | 30.01 |
| 08/28/2026 21:20 | 50 | 30.00 |
| 08/28/2026 21:20 | 10 | 29.97 |
| 08/28/2026 21:20 | 20 | 29.96 |
| 08/28/2026 21:20 | 6 | 29.95 |
| 08/28/2026 21:20 | 23 | 29.95 |
| 08/28/2026 21:20 | 100 | 29.95 |
| 08/28/2026 21:19 | 5 | 29.93 |
| 08/28/2026 21:19 | 100 | 29.92 |
| 08/28/2026 21:19 | 100 | 29.91 |
| 08/28/2026 21:19 | 100 | 29.91 |
| 08/28/2026 21:19 | 100 | 29.90 |
| 08/28/2026 21:19 | 300 | 29.87 |
| 08/28/2026 21:19 | 60 | 29.86 |
| 08/28/2026 21:19 | 12 | 29.85 |
| 08/28/2026 21:19 | 10 | 29.85 |
| 08/28/2026 21:19 | 18 | 29.83 |
| 08/28/2026 21:19 | 10 | 29.83 |
| 08/28/2026 21:19 | 5 | 29.82 |
| 08/28/2026 21:19 | 100 | 29.82 |
| 08/28/2026 21:19 | 100 | 29.82 |
| 08/28/2026 21:19 | 1 | 29.82 |
| 08/28/2026 21:19 | 20 | 29.82 |
| 08/28/2026 21:19 | 20 | 29.82 |
| 08/28/2026 21:19 | 60 | 29.82 |
| 08/28/2026 21:19 | 110 | 29.82 |
| 08/28/2026 21:19 | 100 | 29.82 |
| 08/28/2026 21:19 | 100 | 29.82 |
| 08/28/2026 21:19 | 20 | 29.81 |
| 08/28/2026 21:19 | 20 | 29.81 |
| 08/28/2026 21:19 | 125 | 29.80 |
| 08/28/2026 21:19 | 20 | 29.80 |
| 08/28/2026 21:19 | 2 | 29.80 |
| 08/28/2026 21:19 | 10 | 29.80 |
| 08/28/2026 21:19 | 10 | 29.80 |
| 08/28/2026 21:19 | 13 | 29.80 |
| 08/28/2026 21:19 | 20 | 29.79 |
| 08/28/2026 21:19 | 20 | 29.79 |
| 08/28/2026 21:19 | 1 | 29.78 |
| 08/28/2026 21:19 | 103 | 29.765 |
| 08/28/2026 21:19 | 34 | 29.77 |
| 08/28/2026 21:19 | 34 | 29.77 |
| 08/28/2026 21:19 | 34 | 29.77 |
| 08/28/2026 21:19 | 200 | 29.77 |
| 08/28/2026 21:19 | 42 | 29.77 |
| 08/28/2026 21:19 | 55 | 29.78 |
| 08/28/2026 21:19 | 49 | 29.78 |
| 08/28/2026 21:19 | 2 | 29.78 |
| 08/28/2026 21:19 | 40 | 29.78 |
| 08/28/2026 21:19 | 1 | 29.79 |
| 08/28/2026 21:18 | 37 | 29.80 |
| 08/28/2026 21:18 | 4 | 29.81 |
| 08/28/2026 21:18 | 42 | 29.81 |
| 08/28/2026 21:17 | 46 | 29.80 |
| 08/28/2026 21:16 | 240 | 29.79 |
| 08/28/2026 21:15 | 1 | 29.77 |
| 08/28/2026 21:15 | 1 | 29.78 |
| 08/28/2026 21:15 | 4 | 29.77 |
| 08/28/2026 21:15 | 65 | 29.78 |
| 08/28/2026 21:15 | 35 | 29.78 |
| 08/28/2026 21:15 | 100 | 29.78 |
| 08/28/2026 21:15 | 200 | 29.78 |
| 08/28/2026 21:14 | 24 | 29.80 |
| 08/28/2026 21:14 | 1 | 29.80 |
| 08/28/2026 21:13 | 100 | 29.79 |
| 08/28/2026 21:13 | 17 | 29.79 |
| 08/28/2026 21:13 | 100 | 29.79 |
| 08/28/2026 21:13 | 97 | 29.79 |
| 08/28/2026 21:13 | 3 | 29.79 |
| 08/28/2026 21:13 | 100 | 29.80 |
| 08/28/2026 21:13 | 77 | 29.80 |
| 08/28/2026 21:13 | 50 | 29.80 |
| 08/28/2026 21:13 | 93 | 29.82 |
| 08/28/2026 21:13 | 100 | 29.82 |
| 08/28/2026 21:13 | 7 | 29.82 |
| 08/28/2026 21:13 | 53 | 29.82 |
| 08/28/2026 21:13 | 96 | 29.83 |
| 08/28/2026 21:13 | 4 | 29.83 |
| 08/28/2026 21:13 | 26 | 29.83 |
| 08/28/2026 21:13 | 30 | 29.84 |
| 08/28/2026 21:13 | 100 | 29.85 |
| 08/28/2026 21:13 | 125 | 29.86 |
| 08/28/2026 21:13 | 100 | 29.86 |
| 08/28/2026 21:13 | 100 | 29.86 |
| 08/28/2026 21:11 | 14 | 29.88 |
| 08/28/2026 21:11 | 86 | 29.88 |
| 08/28/2026 21:11 | 62 | 29.88 |
| 08/28/2026 21:11 | 52 | 29.88 |
| 08/28/2026 21:11 | 77 | 29.89 |
| 08/28/2026 21:11 | 95 | 29.89 |
| 08/28/2026 21:11 | 72 | 29.90 |
| 08/28/2026 21:11 | 73 | 29.90 |
| 08/28/2026 21:11 | 31 | 29.91 |
| 08/28/2026 21:11 | 167 | 29.91 |
| 08/28/2026 21:11 | 93 | 29.91 |
| 08/28/2026 21:11 | 100 | 29.91 |
| 08/28/2026 21:11 | 9 | 29.91 |
| 08/28/2026 21:11 | 41 | 29.91 |
| 08/28/2026 21:11 | 81 | 29.91 |
| 08/28/2026 21:11 | 59 | 29.91 |
| 08/28/2026 21:11 | 2 | 29.91 |
| 08/28/2026 21:11 | 100 | 29.91 |
| 08/28/2026 21:10 | 100 | 29.92 |
| 08/28/2026 21:10 | 1 | 29.92 |
| 08/28/2026 21:10 | 89 | 29.92 |
| 08/28/2026 21:10 | 11 | 29.92 |
| 08/28/2026 21:08 | 2 | 29.91 |
| 08/28/2026 21:08 | 36 | 29.91 |
| 08/28/2026 21:08 | 42 | 29.91 |
| 08/28/2026 21:08 | 62 | 29.91 |
| 08/28/2026 21:08 | 1 | 29.91 |
| 08/28/2026 21:08 | 1 | 29.90 |
| 08/28/2026 21:07 | 184 | 29.89 |
| 08/28/2026 21:07 | 20 | 29.89 |
| 08/28/2026 21:07 | 162 | 29.89 |
| 08/28/2026 21:07 | 60 | 29.89 |
| 08/28/2026 21:07 | 20 | 29.89 |
| 08/28/2026 21:07 | 125 | 29.88 |
| 08/28/2026 21:07 | 10 | 29.88 |
| 08/28/2026 21:07 | 22 | 29.88 |
| 08/28/2026 21:07 | 1 | 29.88 |
| 08/28/2026 21:07 | 4 | 29.88 |
| 08/28/2026 21:07 | 1 | 29.88 |
| 08/28/2026 21:07 | 100 | 29.87 |
| 08/28/2026 21:07 | 100 | 29.87 |
| 08/28/2026 21:07 | 1 | 29.87 |
| 08/28/2026 21:06 | 100 | 29.845 |
| 08/28/2026 21:06 | 78 | 29.85 |
| 08/28/2026 21:06 | 20 | 29.85 |
| 08/28/2026 21:06 | 100 | 29.85 |
| 08/28/2026 21:06 | 100 | 29.86 |
| 08/28/2026 21:06 | 85 | 29.86 |
| 08/28/2026 21:06 | 15 | 29.86 |
| 08/28/2026 21:06 | 180 | 29.86 |
| 08/28/2026 21:06 | 100 | 29.86 |
| 08/28/2026 21:06 | 93 | 29.86 |
| 08/28/2026 21:06 | 16 | 29.86 |
| 08/28/2026 21:06 | 77 | 29.86 |
| 08/28/2026 21:05 | 53 | 29.87 |
| 08/28/2026 21:05 | 36 | 29.87 |
| 08/28/2026 21:03 | 70 | 29.87 |
| 08/28/2026 21:03 | 30 | 29.87 |
| 08/28/2026 21:03 | 5 | 29.87 |
| 08/28/2026 21:03 | 12 | 29.87 |
| 08/28/2026 21:03 | 20 | 29.87 |
| 08/28/2026 21:01 | 1 | 29.85 |
| 08/28/2026 21:01 | 134 | 29.85 |
| 08/28/2026 21:01 | 31 | 29.85 |
| 08/28/2026 21:01 | 44 | 29.84 |
| 08/28/2026 21:01 | 57 | 29.84 |
| 08/28/2026 21:01 | 25 | 29.83 |
| 08/28/2026 21:01 | 25 | 29.83 |
| 08/28/2026 21:01 | 25 | 29.83 |
| 08/28/2026 21:01 | 25 | 29.83 |
| 08/28/2026 21:01 | 25 | 29.83 |
| 08/28/2026 21:01 | 25 | 29.83 |
| 08/28/2026 20:59 | 100 | 29.83 |
| 08/28/2026 20:59 | 13 | 29.83 |
| 08/28/2026 20:59 | 10 | 29.82 |
| 08/28/2026 20:59 | 100 | 29.82 |
| 08/28/2026 20:59 | 77 | 29.82 |
| 08/28/2026 20:59 | 23 | 29.82 |
| 08/28/2026 20:59 | 100 | 29.82 |
| 08/28/2026 20:59 | 9 | 29.81 |
| 08/28/2026 20:59 | 75 | 29.81 |
| 08/28/2026 20:59 | 37 | 29.81 |
| 08/28/2026 20:59 | 51 | 29.81 |
| 08/28/2026 20:57 | 26 | 29.84 |
| 08/28/2026 20:57 | 83 | 29.84 |
| 08/28/2026 20:57 | 100 | 29.85 |
| 08/28/2026 20:57 | 100 | 29.85 |
| 08/28/2026 20:57 | 100 | 29.85 |
| 08/28/2026 20:57 | 2 | 29.87 |
| 08/28/2026 20:57 | 1 | 29.87 |
| 08/28/2026 20:57 | 25 | 29.86 |
| 08/28/2026 20:57 | 3 | 29.86 |
| 08/28/2026 20:57 | 24 | 29.86 |
| 08/28/2026 20:57 | 20 | 29.85 |
| 08/28/2026 20:57 | 80 | 29.85 |
| 08/28/2026 20:57 | 20 | 29.85 |
| 08/28/2026 20:57 | 1 | 29.84 |
| 08/28/2026 20:57 | 3 | 29.84 |
| 08/28/2026 20:57 | 23 | 29.83 |
| 08/28/2026 20:57 | 77 | 29.83 |
| 08/28/2026 20:57 | 4 | 29.83 |
| 08/28/2026 20:57 | 200 | 29.83 |
| 08/28/2026 20:57 | 200 | 29.83 |
| 08/28/2026 20:57 | 200 | 29.83 |
| 08/28/2026 20:57 | 2 | 29.83 |
| 08/28/2026 20:57 | 20 | 29.83 |
| 08/28/2026 20:56 | 20 | 29.82 |
| 08/28/2026 20:56 | 20 | 29.82 |
| 08/28/2026 20:54 | 4 | 29.82 |
| 08/28/2026 20:54 | 61 | 29.82 |
| 08/28/2026 20:54 | 100 | 29.82 |
| 08/28/2026 20:54 | 25 | 29.79 |
| 08/28/2026 20:54 | 75 | 29.79 |
| 08/28/2026 20:54 | 69 | 29.80 |
| 08/28/2026 20:54 | 54 | 29.80 |
| 08/28/2026 20:54 | 56 | 29.80 |
| 08/28/2026 20:54 | 100 | 29.81 |
| 08/28/2026 20:54 | 200 | 29.81 |
| 08/28/2026 20:54 | 15 | 29.81 |
| 08/28/2026 20:54 | 100 | 29.81 |
| 08/28/2026 20:54 | 57 | 29.81 |
| 08/28/2026 20:53 | 25 | 29.825 |
| 08/28/2026 20:52 | 52 | 29.84 |
| 08/28/2026 20:52 | 34 | 29.84 |
| 08/28/2026 20:52 | 64 | 29.84 |
| 08/28/2026 20:52 | 100 | 29.83 |
| 08/28/2026 20:52 | 125 | 29.83 |
| 08/28/2026 20:51 | 19 | 29.82 |
| 08/28/2026 20:51 | 100 | 29.83 |
| 08/28/2026 20:51 | 100 | 29.83 |
| 08/28/2026 20:51 | 100 | 29.83 |
| 08/28/2026 20:51 | 100 | 29.84 |
| 08/28/2026 20:51 | 200 | 29.84 |
| 08/28/2026 20:51 | 311 | 29.84 |
| 08/28/2026 20:51 | 162 | 29.84 |
| 08/28/2026 20:51 | 38 | 29.84 |
| 08/28/2026 20:51 | 38 | 29.84 |
| 08/28/2026 20:51 | 100 | 29.86 |
| 08/28/2026 20:51 | 16 | 29.87 |
| 08/28/2026 20:51 | 68 | 29.87 |
| 08/28/2026 20:51 | 100 | 29.87 |
| 08/28/2026 20:51 | 42 | 29.88 |
| 08/28/2026 20:51 | 21 | 29.88 |
| 08/28/2026 20:51 | 39 | 29.88 |
| 08/28/2026 20:51 | 24 | 29.91 |
| 08/28/2026 20:51 | 39 | 29.91 |
| 08/28/2026 20:51 | 100 | 29.91 |
| 08/28/2026 20:51 | 1 | 29.90 |
| 08/28/2026 20:51 | 36 | 29.90 |
| 08/28/2026 20:50 | 34 | 29.89 |
| 08/28/2026 20:50 | 66 | 29.89 |
| 08/28/2026 20:50 | 64 | 29.89 |
| 08/28/2026 20:50 | 19 | 29.89 |
| 08/28/2026 20:49 | 22 | 29.91 |
| 08/28/2026 20:49 | 8 | 29.91 |
| 08/28/2026 20:49 | 28 | 29.91 |
| 08/28/2026 20:49 | 15 | 29.91 |
| 08/28/2026 20:49 | 53 | 29.91 |
| 08/28/2026 20:49 | 3 | 29.92 |
| 08/28/2026 20:49 | 2 | 29.92 |
| 08/28/2026 20:49 | 2 | 29.92 |
| 08/28/2026 20:49 | 28 | 29.92 |
| 08/28/2026 20:49 | 55 | 29.92 |
| 08/28/2026 20:49 | 54 | 29.92 |
| 08/28/2026 20:47 | 125 | 29.93 |
| 08/28/2026 20:45 | 25 | 29.94 |
| 08/28/2026 20:44 | 122 | 29.93 |
| 08/28/2026 20:44 | 63 | 29.93 |
| 08/28/2026 20:44 | 7 | 29.93 |
| 08/28/2026 20:44 | 51 | 29.93 |
| 08/28/2026 20:44 | 14 | 29.93 |
| 08/28/2026 20:44 | 36 | 29.93 |
| 08/28/2026 20:44 | 50 | 29.93 |
| 08/28/2026 20:44 | 25 | 29.94 |
| 08/28/2026 20:44 | 131 | 29.94 |
| 08/28/2026 20:44 | 100 | 29.94 |
| 08/28/2026 20:44 | 20 | 29.94 |
| 08/28/2026 20:44 | 4 | 29.94 |
| 08/28/2026 20:44 | 67 | 29.94 |
| 08/28/2026 20:44 | 40 | 29.94 |
| 08/28/2026 20:44 | 100 | 29.94 |
| 08/28/2026 20:44 | 88 | 29.94 |
| 08/28/2026 20:44 | 5 | 29.94 |
| 08/28/2026 20:44 | 100 | 29.94 |
| 08/28/2026 20:44 | 56 | 29.94 |
| 08/28/2026 20:44 | 100 | 29.95 |
| 08/28/2026 20:44 | 63 | 29.95 |
| 08/28/2026 20:44 | 100 | 29.95 |
| 08/28/2026 20:44 | 95 | 29.97 |
| 08/28/2026 20:44 | 100 | 29.97 |
| 08/28/2026 20:44 | 100 | 29.97 |
| 08/28/2026 20:44 | 100 | 29.97 |
| 08/28/2026 20:44 | 20 | 29.97 |
| 08/28/2026 20:44 | 240 | 29.96 |
| 08/28/2026 20:44 | 125 | 29.96 |
| 08/28/2026 20:44 | 300 | 29.95 |
| 08/28/2026 20:44 | 100 | 29.95 |
| 08/28/2026 20:44 | 125 | 29.96 |
| 08/28/2026 20:44 | 100 | 29.96 |
| 08/28/2026 20:44 | 240 | 29.95 |
| 08/28/2026 20:44 | 100 | 29.95 |
| 08/28/2026 20:44 | 100 | 29.95 |
| 08/28/2026 20:44 | 100 | 29.95 |
| 08/28/2026 20:44 | 10 | 29.95 |
| 08/28/2026 20:44 | 100 | 29.94 |
| 08/28/2026 20:44 | 1 | 29.94 |
| 08/28/2026 20:44 | 165 | 29.93 |
| 08/28/2026 20:44 | 1 | 29.93 |
| 08/28/2026 20:44 | 20 | 29.93 |
| 08/28/2026 20:44 | 4 | 29.92 |
| 08/28/2026 20:44 | 40 | 29.92 |
| 08/28/2026 20:44 | 10 | 29.92 |
| 08/28/2026 20:44 | 100 | 29.91 |
| 08/28/2026 20:44 | 1 | 29.91 |
| 08/28/2026 20:44 | 1 | 29.91 |
| 08/28/2026 20:44 | 40 | 29.90 |
| 08/28/2026 20:43 | 100 | 29.89 |
| 08/28/2026 20:43 | 1 | 29.89 |
| 08/28/2026 20:43 | 100 | 29.885 |
| 08/28/2026 20:42 | 13 | 29.89 |
| 08/28/2026 20:42 | 61 | 29.89 |
| 08/28/2026 20:42 | 41 | 29.89 |
| 08/28/2026 20:42 | 64 | 29.89 |
| 08/28/2026 20:42 | 4 | 29.89 |
| 08/28/2026 20:42 | 96 | 29.89 |
| 08/28/2026 20:42 | 100 | 29.89 |
| 08/28/2026 20:42 | 4 | 29.89 |
| 08/28/2026 20:41 | 10 | 29.90 |
| 08/28/2026 20:41 | 113 | 29.88 |
| 08/28/2026 20:41 | 63 | 29.88 |
| 08/28/2026 20:41 | 25 | 29.88 |
| 08/28/2026 20:41 | 25 | 29.88 |
| 08/28/2026 20:41 | 25 | 29.88 |
| 08/28/2026 20:41 | 25 | 29.88 |
| 08/28/2026 20:41 | 25 | 29.88 |
| 08/28/2026 20:41 | 25 | 29.88 |
| 08/28/2026 20:41 | 75 | 29.88 |
| 08/28/2026 20:41 | 25 | 29.88 |
| 08/28/2026 20:41 | 100 | 29.88 |
| 08/28/2026 20:41 | 73 | 29.89 |
| 08/28/2026 20:41 | 5 | 29.89 |
| 08/28/2026 20:41 | 13 | 29.89 |
| 08/28/2026 20:41 | 34 | 29.89 |
| 08/28/2026 20:41 | 23 | 29.89 |
| 08/28/2026 20:41 | 125 | 29.88 |
| 08/28/2026 20:40 | 40 | 29.87 |
| 08/28/2026 20:40 | 1 | 29.87 |
| 08/28/2026 20:40 | 28 | 29.87 |
| 08/28/2026 20:40 | 28 | 29.87 |
| 08/28/2026 20:40 | 100 | 29.87 |
| 08/28/2026 20:40 | 76 | 29.86 |
| 08/28/2026 20:40 | 100 | 29.86 |
| 08/28/2026 20:40 | 118 | 29.86 |
| 08/28/2026 20:40 | 100 | 29.86 |
| 08/28/2026 20:40 | 100 | 29.87 |
| 08/28/2026 20:40 | 38 | 29.87 |
| 08/28/2026 20:40 | 58 | 29.87 |
| 08/28/2026 20:40 | 125 | 29.88 |
| 08/28/2026 20:40 | 8 | 29.88 |
| 08/28/2026 20:40 | 73 | 29.88 |
| 08/28/2026 20:40 | 3 | 29.89 |
| 08/28/2026 20:40 | 1 | 29.89 |
| 08/28/2026 20:40 | 1 | 29.89 |
| 08/28/2026 20:40 | 100 | 29.89 |
| 08/28/2026 20:39 | 6 | 29.89 |
| 08/28/2026 20:38 | 10 | 29.88 |
| 08/28/2026 20:37 | 36 | 29.89 |
| 08/28/2026 20:37 | 4 | 29.89 |
| 08/28/2026 20:37 | 4 | 29.89 |
| 08/28/2026 20:37 | 192 | 29.89 |
| 08/28/2026 20:36 | 100 | 29.89 |
| 08/28/2026 20:36 | 88 | 29.87 |
| 08/28/2026 20:36 | 125 | 29.87 |
| 08/28/2026 20:36 | 100 | 29.88 |
| 08/28/2026 20:35 | 100 | 29.88 |
| 08/28/2026 20:34 | 15 | 29.87 |
| 08/28/2026 20:34 | 100 | 29.87 |
| 08/28/2026 20:34 | 12 | 29.87 |
| 08/28/2026 20:33 | 240 | 29.91 |
| 08/28/2026 20:33 | 300 | 29.90 |
| 08/28/2026 20:33 | 100 | 29.94 |
| 08/28/2026 20:33 | 73 | 29.93 |
| 08/28/2026 20:33 | 71 | 29.94 |
| 08/28/2026 20:33 | 27 | 29.94 |
| 08/28/2026 20:33 | 100 | 29.95 |
| 08/28/2026 20:33 | 200 | 29.95 |
| 08/28/2026 20:33 | 21 | 29.95 |
| 08/28/2026 20:33 | 29 | 29.95 |
| 08/28/2026 20:33 | 51 | 29.95 |
| 08/28/2026 20:30 | 1 | 29.95 |
| 08/28/2026 20:30 | 10 | 29.95 |
| 08/28/2026 20:30 | 25 | 29.965 |
| 08/28/2026 20:30 | 25 | 29.965 |
| 08/28/2026 20:30 | 25 | 29.965 |
| 08/28/2026 20:30 | 25 | 29.965 |
| 08/28/2026 20:29 | 100 | 29.97 |
| 08/28/2026 20:29 | 1 | 29.97 |
| 08/28/2026 20:29 | 100 | 29.97 |
| 08/28/2026 20:29 | 1 | 29.96 |
| 08/28/2026 20:28 | 1 | 29.96 |
| 08/28/2026 20:28 | 182 | 29.955 |
| 08/28/2026 20:28 | 20 | 29.96 |
| 08/28/2026 20:28 | 1 | 29.96 |
| 08/28/2026 20:28 | 17 | 29.94 |
| 08/28/2026 20:28 | 15 | 29.94 |
| 08/28/2026 20:28 | 16 | 29.94 |
| 08/28/2026 20:28 | 68 | 29.94 |
| 08/28/2026 20:28 | 57 | 29.94 |
| 08/28/2026 20:28 | 27 | 29.94 |
| 08/28/2026 20:28 | 100 | 29.955 |
| 08/28/2026 20:27 | 100 | 29.96 |
| 08/28/2026 20:27 | 100 | 29.955 |
| 08/28/2026 20:26 | 20 | 29.97 |
| 08/28/2026 20:26 | 59 | 29.96 |
| 08/28/2026 20:26 | 5 | 29.95 |
| 08/28/2026 20:25 | 100 | 29.92 |
| 08/28/2026 20:25 | 141 | 29.93 |
| 08/28/2026 20:25 | 125 | 29.93 |
| 08/28/2026 20:25 | 25 | 29.94 |
| 08/28/2026 20:25 | 25 | 29.94 |
| 08/28/2026 20:25 | 25 | 29.94 |
| 08/28/2026 20:25 | 25 | 29.94 |
| 08/28/2026 20:25 | 75 | 29.94 |
| 08/28/2026 20:25 | 25 | 29.94 |
| 08/28/2026 20:25 | 100 | 29.94 |
| 08/28/2026 20:25 | 115 | 29.94 |
| 08/28/2026 20:25 | 25 | 29.94 |
| 08/28/2026 20:25 | 145 | 29.94 |
| 08/28/2026 20:25 | 240 | 29.94 |
| 08/28/2026 20:25 | 100 | 29.94 |
| 08/28/2026 20:25 | 100 | 29.94 |
| 08/28/2026 20:25 | 68 | 29.94 |
| 08/28/2026 20:25 | 28 | 29.97 |
| 08/28/2026 20:25 | 57 | 29.97 |
| 08/28/2026 20:25 | 100 | 29.97 |
| 08/28/2026 20:25 | 5 | 29.98 |
| 08/28/2026 20:25 | 25 | 29.99 |
| 08/28/2026 20:25 | 36 | 29.99 |
| 08/28/2026 20:25 | 10 | 30.00 |
| 08/28/2026 20:25 | 140 | 30.00 |
| 08/28/2026 20:25 | 100 | 30.00 |
| 08/28/2026 20:25 | 100 | 30.00 |
| 08/28/2026 20:25 | 100 | 30.00 |
| 08/28/2026 20:25 | 100 | 30.00 |
| 08/28/2026 20:25 | 240 | 30.00 |
| 08/28/2026 20:25 | 140 | 30.00 |
| 08/28/2026 20:25 | 100 | 30.00 |
| 08/28/2026 20:25 | 25 | 30.00 |
| 08/28/2026 20:25 | 100 | 30.00 |
| 08/28/2026 20:25 | 260 | 30.00 |
| 08/28/2026 20:25 | 140 | 30.00 |
| 08/28/2026 20:25 | 100 | 30.00 |
| 08/28/2026 20:25 | 1 | 30.00 |
| 08/28/2026 20:25 | 100 | 30.00 |
| 08/28/2026 20:25 | 100 | 30.00 |
| 08/28/2026 20:25 | 100 | 30.00 |
| 08/28/2026 20:25 | 65 | 30.00 |
| 08/28/2026 20:25 | 100 | 30.00 |
| 08/28/2026 20:25 | 75 | 30.00 |
| 08/28/2026 20:25 | 25 | 30.00 |
| 08/28/2026 20:25 | 100 | 30.00 |
| 08/28/2026 20:25 | 140 | 30.00 |
| 08/28/2026 20:25 | 100 | 30.00 |
| 08/28/2026 20:25 | 100 | 30.00 |
| 08/28/2026 20:25 | 100 | 30.00 |
| 08/28/2026 20:25 | 100 | 30.00 |
| 08/28/2026 20:25 | 140 | 30.00 |
| 08/28/2026 20:25 | 100 | 30.00 |
| 08/28/2026 20:25 | 100 | 30.00 |
| 08/28/2026 20:25 | 140 | 30.00 |
| 08/28/2026 20:25 | 100 | 30.00 |
| 08/28/2026 20:25 | 160 | 30.00 |
| 08/28/2026 20:25 | 100 | 30.00 |
| 08/28/2026 20:25 | 160 | 30.00 |
| 08/28/2026 20:25 | 100 | 30.00 |
| 08/28/2026 20:25 | 119 | 30.00 |
| 08/28/2026 20:25 | 44 | 30.00 |
| 08/28/2026 20:25 | 100 | 30.00 |
| 08/28/2026 20:25 | 53 | 30.00 |
| 08/28/2026 20:25 | 1 | 30.01 |
| 08/28/2026 20:25 | 100 | 30.01 |
| 08/28/2026 20:25 | 54 | 30.01 |
| 08/28/2026 20:25 | 1 | 30.01 |
| 08/28/2026 20:25 | 100 | 30.01 |
| 08/28/2026 20:25 | 47 | 30.00 |
| 08/28/2026 20:25 | 320 | 30.00 |
| 08/28/2026 20:25 | 100 | 30.00 |
| 08/28/2026 20:25 | 100 | 30.00 |
| 08/28/2026 20:25 | 100 | 30.00 |
| 08/28/2026 20:25 | 23 | 30.00 |
| 08/28/2026 20:25 | 100 | 30.00 |
| 08/28/2026 20:25 | 28 | 30.00 |
| 08/28/2026 20:25 | 15 | 30.00 |
| 08/28/2026 20:25 | 62 | 30.00 |
| 08/28/2026 20:25 | 28 | 30.00 |
| 08/28/2026 20:25 | 15 | 30.00 |
| 08/28/2026 20:25 | 19 | 30.00 |
| 08/28/2026 20:25 | 100 | 30.00 |
| 08/28/2026 20:25 | 30 | 30.00 |
| 08/28/2026 20:24 | 125 | 30.01 |
| 08/28/2026 20:23 | 100 | 30.02 |
| 08/28/2026 20:22 | 25 | 30.02 |
| 08/28/2026 20:22 | 100 | 30.02 |
| 08/28/2026 20:22 | 100 | 30.02 |
| 08/28/2026 20:22 | 96 | 30.02 |
| 08/28/2026 20:22 | 4 | 30.02 |
| 08/28/2026 20:22 | 28 | 30.03 |
| 08/28/2026 20:22 | 67 | 30.04 |
| 08/28/2026 20:22 | 13 | 30.05 |
| 08/28/2026 20:22 | 100 | 30.05 |
| 08/28/2026 20:22 | 71 | 30.05 |
| 08/28/2026 20:22 | 100 | 30.05 |
| 08/28/2026 20:22 | 68 | 30.05 |
| 08/28/2026 20:22 | 100 | 30.05 |
| 08/28/2026 20:22 | 62 | 30.06 |
| 08/28/2026 20:22 | 87 | 30.07 |
| 08/28/2026 20:22 | 31 | 30.07 |
| 08/28/2026 20:22 | 9 | 30.07 |
| 08/28/2026 20:22 | 29 | 30.07 |
| 08/28/2026 20:22 | 9 | 30.07 |
| 08/28/2026 20:22 | 9 | 30.07 |
| 08/28/2026 20:22 | 31 | 30.07 |
| 08/28/2026 20:22 | 40 | 30.07 |
| 08/28/2026 20:22 | 5 | 30.07 |
| 08/28/2026 20:22 | 1 | 30.06 |
| 08/28/2026 20:22 | 100 | 30.06 |
| 08/28/2026 20:22 | 100 | 30.055 |
| 08/28/2026 20:22 | 2 | 30.05 |
| 08/28/2026 20:22 | 40 | 30.05 |
| 08/28/2026 20:22 | 100 | 30.05 |
| 08/28/2026 20:22 | 100 | 30.04 |
| 08/28/2026 20:21 | 100 | 30.04 |
| 08/28/2026 20:21 | 18 | 30.03 |
| 08/28/2026 20:21 | 49 | 30.03 |
| 08/28/2026 20:21 | 25 | 30.03 |
| 08/28/2026 20:21 | 3 | 30.03 |
| 08/28/2026 20:21 | 11 | 30.05 |
| 08/28/2026 20:21 | 17 | 30.05 |
| 08/28/2026 20:21 | 200 | 30.05 |
| 08/28/2026 20:21 | 75 | 30.05 |
| 08/28/2026 20:21 | 23 | 30.05 |
| 08/28/2026 20:21 | 27 | 30.05 |
| 08/28/2026 20:21 | 58 | 30.05 |
| 08/28/2026 20:20 | 50 | 30.06 |
| 08/28/2026 20:20 | 100 | 30.06 |
| 08/28/2026 20:20 | 28 | 30.06 |
| 08/28/2026 20:20 | 16 | 30.06 |
| 08/28/2026 20:20 | 100 | 30.06 |
| 08/28/2026 20:20 | 66 | 30.06 |
| 08/28/2026 20:20 | 5 | 30.06 |
| 08/28/2026 20:20 | 77 | 30.08 |
| 08/28/2026 20:20 | 100 | 30.08 |
| 08/28/2026 20:20 | 83 | 30.08 |
| 08/28/2026 20:20 | 40 | 30.08 |
| 08/28/2026 20:18 | 52 | 30.07 |
| 08/28/2026 20:18 | 77 | 30.07 |
| 08/28/2026 20:18 | 67 | 30.08 |
| 08/28/2026 20:18 | 100 | 30.08 |
| 08/28/2026 20:18 | 100 | 30.08 |
| 08/28/2026 20:17 | 2 | 30.07 |
| 08/28/2026 20:16 | 100 | 30.08 |
| 08/28/2026 20:16 | 56 | 30.08 |
| 08/28/2026 20:16 | 2 | 30.08 |
| 08/28/2026 20:16 | 100 | 30.08 |
| 08/28/2026 20:16 | 100 | 30.065 |
| 08/28/2026 20:16 | 100 | 30.07 |
| 08/28/2026 20:16 | 18 | 30.07 |
| 08/28/2026 20:16 | 81 | 30.07 |
| 08/28/2026 20:16 | 100 | 30.07 |
| 08/28/2026 20:16 | 83 | 30.07 |
| 08/28/2026 20:16 | 23 | 30.07 |
| 08/28/2026 20:16 | 20 | 30.08 |
| 08/28/2026 20:16 | 14 | 30.08 |
| 08/28/2026 20:16 | 75 | 30.08 |
| 08/28/2026 20:16 | 18 | 30.08 |
| 08/28/2026 20:16 | 80 | 30.08 |
| 08/28/2026 20:12 | 10 | 30.08 |
| 08/28/2026 20:12 | 10 | 30.08 |
| 08/28/2026 20:12 | 54 | 30.08 |
| 08/28/2026 20:12 | 83 | 30.07 |
| 08/28/2026 20:11 | 51 | 30.06 |
| 08/28/2026 20:11 | 100 | 30.07 |
| 08/28/2026 20:11 | 20 | 30.07 |
| 08/28/2026 20:11 | 100 | 30.06 |
| 08/28/2026 20:11 | 20 | 30.06 |
| 08/28/2026 20:11 | 20 | 30.06 |
| 08/28/2026 20:11 | 2 | 30.04 |
| 08/28/2026 20:11 | 125 | 30.05 |
| 08/28/2026 20:11 | 10 | 30.05 |
| 08/28/2026 20:11 | 20 | 30.06 |
| 08/28/2026 20:11 | 33 | 30.05 |
| 08/28/2026 20:11 | 100 | 30.05 |
| 08/28/2026 20:11 | 20 | 30.05 |
| 08/28/2026 20:11 | 40 | 30.05 |
| 08/28/2026 20:11 | 8 | 30.05 |
| 08/28/2026 20:11 | 3 | 30.05 |
| 08/28/2026 20:11 | 100 | 30.04 |
| 08/28/2026 20:11 | 57 | 30.04 |
| 08/28/2026 20:11 | 100 | 30.04 |
| 08/28/2026 20:11 | 184 | 30.04 |
| 08/28/2026 20:11 | 40 | 30.04 |
| 08/28/2026 20:11 | 100 | 30.04 |
| 08/28/2026 20:11 | 100 | 30.04 |
| 08/28/2026 20:11 | 3 | 30.04 |
| 08/28/2026 20:11 | 7 | 30.04 |
| 08/28/2026 20:11 | 100 | 30.04 |
| 08/28/2026 20:11 | 57 | 30.04 |
| 08/28/2026 20:11 | 100 | 30.04 |
| 08/28/2026 20:11 | 57 | 30.03 |
| 08/28/2026 20:11 | 46 | 30.03 |
| 08/28/2026 20:11 | 10 | 30.03 |
| 08/28/2026 20:11 | 100 | 30.04 |
| 08/28/2026 20:11 | 100 | 30.04 |
| 08/28/2026 20:11 | 57 | 30.04 |
| 08/28/2026 20:11 | 46 | 30.04 |
| 08/28/2026 20:11 | 10 | 30.03 |
| 08/28/2026 20:11 | 67 | 30.03 |
| 08/28/2026 20:11 | 125 | 30.04 |
| 08/28/2026 20:11 | 125 | 30.04 |
| 08/28/2026 20:11 | 100 | 30.04 |
| 08/28/2026 20:11 | 10 | 30.04 |
| 08/28/2026 20:11 | 46 | 30.04 |
| 08/28/2026 20:11 | 240 | 30.03 |
| 08/28/2026 20:11 | 57 | 30.03 |
| 08/28/2026 20:11 | 10 | 30.03 |
| 08/28/2026 20:11 | 40 | 30.03 |
| 08/28/2026 20:11 | 100 | 30.03 |
| 08/28/2026 20:11 | 100 | 30.03 |
| 08/28/2026 20:11 | 125 | 30.04 |
| 08/28/2026 20:11 | 125 | 30.04 |
| 08/28/2026 20:11 | 240 | 30.03 |
| 08/28/2026 20:11 | 100 | 30.03 |
| 08/28/2026 20:11 | 57 | 30.03 |
| 08/28/2026 20:11 | 4 | 30.03 |
| 08/28/2026 20:11 | 10 | 30.03 |
| 08/28/2026 20:11 | 43 | 30.02 |
| 08/28/2026 20:11 | 100 | 30.02 |
| 08/28/2026 20:11 | 100 | 30.02 |
| 08/28/2026 20:11 | 46 | 30.02 |
| 08/28/2026 20:11 | 57 | 30.03 |
| 08/28/2026 20:11 | 21 | 30.03 |
| 08/28/2026 20:11 | 79 | 30.03 |
| 08/28/2026 20:11 | 46 | 30.03 |
| 08/28/2026 20:11 | 1 | 30.04 |
| 08/28/2026 20:11 | 125 | 30.03 |
| 08/28/2026 20:11 | 300 | 30.03 |
| 08/28/2026 20:11 | 2 | 30.03 |
| 08/28/2026 20:11 | 100 | 30.03 |
| 08/28/2026 20:11 | 2 | 30.03 |
| 08/28/2026 20:11 | 100 | 30.03 |
| 08/28/2026 20:11 | 100 | 30.03 |
| 08/28/2026 20:11 | 100 | 30.03 |
| 08/28/2026 20:11 | 46 | 30.03 |
| 08/28/2026 20:11 | 5 | 30.02 |
| 08/28/2026 20:11 | 100 | 30.02 |
| 08/28/2026 20:11 | 65 | 30.02 |
| 08/28/2026 20:11 | 30 | 30.02 |
| 08/28/2026 20:11 | 36 | 30.02 |
| 08/28/2026 20:11 | 2 | 30.02 |
| 08/28/2026 20:11 | 100 | 30.04 |
| 08/28/2026 20:11 | 100 | 30.04 |
| 08/28/2026 20:11 | 57 | 30.04 |
| 08/28/2026 20:11 | 100 | 30.04 |
| 08/28/2026 20:11 | 240 | 30.04 |
| 08/28/2026 20:11 | 27 | 30.04 |
| 08/28/2026 20:11 | 100 | 30.04 |
| 08/28/2026 20:11 | 140 | 30.04 |
| 08/28/2026 20:11 | 100 | 30.04 |
| 08/28/2026 20:11 | 100 | 30.04 |
| 08/28/2026 20:11 | 44 | 30.04 |
| 08/28/2026 20:11 | 100 | 30.04 |
| 08/28/2026 20:11 | 33 | 30.04 |
| 08/28/2026 20:11 | 100 | 30.04 |
| 08/28/2026 20:11 | 61 | 30.04 |
| 08/28/2026 20:10 | 77 | 30.05 |
| 08/28/2026 20:10 | 100 | 30.05 |
| 08/28/2026 20:10 | 69 | 30.05 |
| 08/28/2026 20:10 | 100 | 30.06 |
| 08/28/2026 20:10 | 167 | 30.06 |
| 08/28/2026 20:10 | 50 | 30.06 |
| 08/28/2026 20:10 | 88 | 30.06 |
| 08/28/2026 20:10 | 77 | 30.06 |
| 08/28/2026 20:10 | 52 | 30.065 |
| 08/28/2026 20:09 | 5 | 30.07 |
| 08/28/2026 20:09 | 1 | 30.07 |
| 08/28/2026 20:09 | 23 | 30.06 |
| 08/28/2026 20:09 | 36 | 30.06 |
| 08/28/2026 20:08 | 65 | 30.06 |
| 08/28/2026 20:08 | 47 | 30.06 |
| 08/28/2026 20:08 | 100 | 30.06 |
| 08/28/2026 20:08 | 100 | 30.06 |
| 08/28/2026 20:08 | 67 | 30.06 |
| 08/28/2026 20:08 | 2 | 30.06 |
| 08/28/2026 20:08 | 20 | 30.06 |
| 08/28/2026 20:08 | 9 | 30.06 |
| 08/28/2026 20:08 | 11 | 30.06 |
| 08/28/2026 20:08 | 2 | 30.05 |
| 08/28/2026 20:06 | 65 | 30.05 |
| 08/28/2026 20:06 | 53 | 30.05 |
| 08/28/2026 20:06 | 25 | 30.05 |
| 08/28/2026 20:06 | 25 | 30.05 |
| 08/28/2026 20:06 | 25 | 30.05 |
| 08/28/2026 20:06 | 25 | 30.05 |
| 08/28/2026 20:05 | 100 | 30.045 |
| 08/28/2026 20:05 | 100 | 30.05 |
| 08/28/2026 20:05 | 58 | 30.04 |
| 08/28/2026 20:05 | 20 | 30.04 |
| 08/28/2026 20:05 | 47 | 30.035 |
| 08/28/2026 20:05 | 53 | 30.035 |
| 08/28/2026 20:05 | 25 | 30.035 |
| 08/28/2026 20:05 | 25 | 30.035 |
| 08/28/2026 20:05 | 100 | 30.03 |
| 08/28/2026 20:03 | 100 | 30.03 |
| 08/28/2026 20:03 | 79 | 30.03 |
| 08/28/2026 20:03 | 27 | 30.03 |
| 08/28/2026 20:03 | 35 | 30.03 |
| 08/28/2026 20:03 | 100 | 30.04 |
| 08/28/2026 20:03 | 13 | 30.04 |
| 08/28/2026 20:02 | 100 | 30.05 |
| 08/28/2026 20:02 | 20 | 30.04 |
| 08/28/2026 20:02 | 44 | 30.03 |
| 08/28/2026 20:02 | 5 | 30.03 |
| 08/28/2026 20:01 | 1 | 30.02 |
| 08/28/2026 20:01 | 20 | 30.02 |
| 08/28/2026 20:01 | 10 | 30.01 |
| 08/28/2026 20:00 | 25 | 30.00 |
| 08/28/2026 20:00 | 60 | 30.00 |
| 08/28/2026 20:00 | 54 | 30.00 |
| 08/28/2026 20:00 | 1 | 29.99 |
| 08/28/2026 20:00 | 25 | 29.985 |
| 08/28/2026 20:00 | 25 | 29.985 |
| 08/28/2026 20:00 | 25 | 29.985 |
| 08/28/2026 20:00 | 25 | 29.985 |
| 08/28/2026 20:00 | 4 | 29.99 |
| 08/28/2026 20:00 | 40 | 29.99 |
| 08/28/2026 20:00 | 1 | 29.99 |
| 08/28/2026 20:00 | 26 | 29.98 |
| 08/28/2026 19:59 | 1 | 29.98 |
| 08/28/2026 19:59 | 100 | 29.98 |
| 08/28/2026 19:59 | 50 | 29.98 |
| 08/28/2026 19:59 | 50 | 29.98 |
| 08/28/2026 19:59 | 1 | 29.97 |
| 08/28/2026 19:59 | 3 | 29.97 |
| 08/28/2026 19:58 | 1 | 29.96 |
| 08/28/2026 19:57 | 50 | 29.96 |
| 08/28/2026 19:57 | 10 | 29.96 |
| 08/28/2026 19:57 | 34 | 29.95 |
| 08/28/2026 19:57 | 100 | 29.95 |
| 08/28/2026 19:57 | 10 | 29.95 |
| 08/28/2026 19:57 | 1 | 29.94 |
| 08/28/2026 19:57 | 1 | 29.94 |
| 08/28/2026 19:57 | 50 | 29.93 |
| 08/28/2026 19:57 | 1 | 29.92 |
| 08/28/2026 19:57 | 100 | 29.925 |
| 08/28/2026 19:56 | 1 | 29.92 |
| 08/28/2026 19:56 | 56 | 29.92 |
| 08/28/2026 19:56 | 68 | 29.92 |
| 08/28/2026 19:56 | 81 | 29.91 |
| 08/28/2026 19:56 | 100 | 29.91 |
| 08/28/2026 19:56 | 100 | 29.92 |
| 08/28/2026 19:56 | 65 | 29.94 |
| 08/28/2026 19:56 | 1 | 29.94 |
| 08/28/2026 19:56 | 35 | 29.93 |
| 08/28/2026 19:56 | 65 | 29.93 |
| 08/28/2026 19:56 | 100 | 29.94 |
| 08/28/2026 19:56 | 1 | 29.94 |
| 08/28/2026 19:56 | 1 | 29.94 |
| 08/28/2026 19:56 | 55 | 29.94 |
| 08/28/2026 19:56 | 55 | 29.94 |
| 08/28/2026 19:56 | 100 | 29.94 |
| 08/28/2026 19:56 | 240 | 29.935 |
| 08/28/2026 19:56 | 20 | 29.94 |
| 08/28/2026 19:56 | 1 | 29.91 |
| 08/28/2026 19:56 | 1 | 29.91 |
| 08/28/2026 19:56 | 55 | 29.91 |
| 08/28/2026 19:56 | 1 | 29.91 |
| 08/28/2026 19:56 | 77 | 29.91 |
| 08/28/2026 19:56 | 62 | 29.91 |
| 08/28/2026 19:56 | 100 | 29.91 |
| 08/28/2026 19:56 | 100 | 29.93 |
| 08/28/2026 19:56 | 55 | 29.93 |
| 08/28/2026 19:56 | 55 | 29.93 |
| 08/28/2026 19:56 | 100 | 29.93 |
| 08/28/2026 19:56 | 55 | 29.93 |
| 08/28/2026 19:56 | 13 | 29.93 |
| 08/28/2026 19:56 | 100 | 29.93 |
| 08/28/2026 19:56 | 240 | 29.93 |
| 08/28/2026 19:56 | 100 | 29.93 |
| 08/28/2026 19:56 | 100 | 29.93 |
| 08/28/2026 19:56 | 240 | 29.93 |
| 08/28/2026 19:56 | 240 | 29.93 |
| 08/28/2026 19:56 | 240 | 29.93 |
| 08/28/2026 19:56 | 25 | 29.93 |
| 08/28/2026 19:56 | 240 | 29.93 |
| 08/28/2026 19:56 | 125 | 29.93 |
| 08/28/2026 19:56 | 240 | 29.93 |
| 08/28/2026 19:56 | 100 | 29.93 |
| 08/28/2026 19:56 | 50 | 29.93 |
| 08/28/2026 19:56 | 25 | 29.93 |
| 08/28/2026 19:56 | 25 | 29.93 |
| 08/28/2026 19:56 | 75 | 29.93 |
| 08/28/2026 19:56 | 50 | 29.93 |
| 08/28/2026 19:56 | 50 | 29.93 |
| 08/28/2026 19:56 | 100 | 29.93 |
| 08/28/2026 19:56 | 100 | 29.93 |
| 08/28/2026 19:56 | 37 | 29.93 |
| 08/28/2026 19:56 | 63 | 29.93 |
| 08/28/2026 19:56 | 37 | 29.93 |
| 08/28/2026 19:56 | 63 | 29.93 |
| 08/28/2026 19:56 | 62 | 29.93 |
| 08/28/2026 19:56 | 38 | 29.93 |
| 08/28/2026 19:56 | 62 | 29.93 |
| 08/28/2026 19:56 | 100 | 29.93 |
| 08/28/2026 19:56 | 125 | 29.93 |
| 08/28/2026 19:56 | 140 | 29.93 |
| 08/28/2026 19:56 | 100 | 29.93 |
| 08/28/2026 19:56 | 100 | 29.93 |
| 08/28/2026 19:56 | 70 | 29.93 |
| 08/28/2026 19:56 | 100 | 29.93 |
| 08/28/2026 19:56 | 76 | 29.93 |
| 08/28/2026 19:56 | 24 | 29.93 |
| 08/28/2026 19:56 | 76 | 29.93 |
| 08/28/2026 19:56 | 24 | 29.93 |
| 08/28/2026 19:56 | 76 | 29.93 |
| 08/28/2026 19:56 | 134 | 29.93 |
| 08/28/2026 19:56 | 100 | 29.93 |
| 08/28/2026 19:56 | 82 | 29.93 |
| 08/28/2026 19:56 | 47 | 29.93 |
| 08/28/2026 19:56 | 100 | 29.93 |
| 08/28/2026 19:55 | 1 | 29.94 |
| 08/28/2026 19:55 | 15 | 29.94 |
| 08/28/2026 19:55 | 16 | 29.94 |
| 08/28/2026 19:55 | 87 | 29.94 |
| 08/28/2026 19:55 | 161 | 29.94 |
| 08/28/2026 19:55 | 100 | 29.94 |
| 08/28/2026 19:55 | 70 | 29.94 |
| 08/28/2026 19:55 | 1 | 29.94 |
| 08/28/2026 19:55 | 55 | 29.95 |
| 08/28/2026 19:54 | 59 | 29.95 |
| 08/28/2026 19:54 | 1 | 29.95 |
| 08/28/2026 19:54 | 18 | 29.95 |
| 08/28/2026 19:54 | 41 | 29.95 |
| 08/28/2026 19:54 | 17 | 29.95 |
| 08/28/2026 19:54 | 59 | 29.95 |
| 08/28/2026 19:54 | 58 | 29.95 |
| 08/28/2026 19:54 | 24 | 29.95 |
| 08/28/2026 19:53 | 31 | 29.945 |
| 08/28/2026 19:53 | 100 | 29.94 |
| 08/28/2026 19:53 | 19 | 29.94 |
| 08/28/2026 19:53 | 2 | 29.94 |
| 08/28/2026 19:51 | 100 | 29.93 |
| 08/28/2026 19:51 | 300 | 29.93 |
| 08/28/2026 19:51 | 200 | 29.92 |
| 08/28/2026 19:51 | 68 | 29.93 |
| 08/28/2026 19:51 | 5 | 29.93 |
| 08/28/2026 19:51 | 80 | 29.93 |
| 08/28/2026 19:51 | 25 | 29.92 |
| 08/28/2026 19:51 | 25 | 29.92 |
| 08/28/2026 19:51 | 30 | 29.92 |
| 08/28/2026 19:51 | 100 | 29.92 |
| 08/28/2026 19:51 | 125 | 29.91 |
| 08/28/2026 19:51 | 240 | 29.91 |
| 08/28/2026 19:51 | 5 | 29.91 |
| 08/28/2026 19:51 | 100 | 29.905 |
| 08/28/2026 19:50 | 84 | 29.90 |
| 08/28/2026 19:49 | 52 | 29.92 |
| 08/28/2026 19:49 | 10 | 29.92 |
| 08/28/2026 19:49 | 1 | 29.92 |
| 08/28/2026 19:49 | 50 | 29.92 |
| 08/28/2026 19:49 | 80 | 29.92 |
| 08/28/2026 19:49 | 19 | 29.91 |
| 08/28/2026 19:49 | 2 | 29.91 |
| 08/28/2026 19:49 | 20 | 29.91 |
| 08/28/2026 19:49 | 5 | 29.90 |
| 08/28/2026 19:48 | 58 | 29.90 |
| 08/28/2026 19:48 | 34 | 29.90 |
| 08/28/2026 19:48 | 12 | 29.90 |
| 08/28/2026 19:48 | 49 | 29.91 |
| 08/28/2026 19:48 | 54 | 29.91 |
| 08/28/2026 19:48 | 100 | 29.92 |
| 08/28/2026 19:48 | 50 | 29.92 |
| 08/28/2026 19:48 | 19 | 29.92 |
| 08/28/2026 19:48 | 81 | 29.92 |
| 08/28/2026 19:48 | 56 | 29.92 |
| 08/28/2026 19:48 | 65 | 29.92 |
| 08/28/2026 19:48 | 173 | 29.92 |
| 08/28/2026 19:46 | 45 | 29.92 |
| 08/28/2026 19:46 | 35 | 29.92 |
| 08/28/2026 19:46 | 48 | 29.92 |
| 08/28/2026 19:46 | 17 | 29.92 |
| 08/28/2026 19:46 | 3 | 29.92 |
| 08/28/2026 19:46 | 5 | 29.91 |
| 08/28/2026 19:46 | 100 | 29.905 |
| 08/28/2026 19:45 | 100 | 29.905 |
| 08/28/2026 19:45 | 100 | 29.905 |
| 08/28/2026 19:45 | 100 | 29.905 |
| 08/28/2026 19:45 | 95 | 29.91 |
| 08/28/2026 19:45 | 5 | 29.91 |
| 08/28/2026 19:45 | 5 | 29.91 |
| 08/28/2026 19:45 | 37 | 29.91 |
| 08/28/2026 19:45 | 20 | 29.91 |
| 08/28/2026 19:45 | 5 | 29.90 |
| 08/28/2026 19:45 | 20 | 29.90 |
| 08/28/2026 19:45 | 38 | 29.90 |
| 08/28/2026 19:45 | 3 | 29.90 |
| 08/28/2026 19:44 | 5 | 29.89 |
| 08/28/2026 19:44 | 20 | 29.89 |
| 08/28/2026 19:43 | 11 | 29.87 |
| 08/28/2026 19:42 | 20 | 29.88 |
| 08/28/2026 19:42 | 100 | 29.86 |
| 08/28/2026 19:42 | 59 | 29.86 |
| 08/28/2026 19:41 | 9 | 29.85 |
| 08/28/2026 19:41 | 195 | 29.87 |
| 08/28/2026 19:41 | 100 | 29.87 |
| 08/28/2026 19:41 | 100 | 29.87 |
| 08/28/2026 19:41 | 70 | 29.88 |
| 08/28/2026 19:41 | 36 | 29.88 |
| 08/28/2026 19:41 | 100 | 29.88 |
| 08/28/2026 19:41 | 52 | 29.89 |
| 08/28/2026 19:40 | 17 | 29.90 |
| 08/28/2026 19:40 | 64 | 29.90 |
| 08/28/2026 19:40 | 36 | 29.90 |
| 08/28/2026 19:40 | 57 | 29.90 |
| 08/28/2026 19:40 | 44 | 29.90 |
| 08/28/2026 19:40 | 12 | 29.90 |
| 08/28/2026 19:40 | 88 | 29.90 |
| 08/28/2026 19:40 | 12 | 29.90 |
| 08/28/2026 19:40 | 100 | 29.90 |
| 08/28/2026 19:40 | 25 | 29.89 |
| 08/28/2026 19:40 | 25 | 29.89 |
| 08/28/2026 19:40 | 25 | 29.89 |
| 08/28/2026 19:39 | 1 | 29.90 |
| 08/28/2026 19:39 | 15 | 29.89 |
| 08/28/2026 19:39 | 10 | 29.89 |
| 08/28/2026 19:39 | 15 | 29.89 |
| 08/28/2026 19:39 | 3 | 29.89 |
| 08/28/2026 19:39 | 52 | 29.89 |
| 08/28/2026 19:39 | 15 | 29.90 |
| 08/28/2026 19:39 | 31 | 29.90 |
| 08/28/2026 19:39 | 23 | 29.90 |
| 08/28/2026 19:38 | 56 | 29.91 |
| 08/28/2026 19:38 | 33 | 29.91 |
| 08/28/2026 19:38 | 69 | 29.91 |
| 08/28/2026 19:38 | 25 | 29.92 |
| 08/28/2026 19:38 | 50 | 29.92 |
| 08/28/2026 19:38 | 60 | 29.92 |
| 08/28/2026 19:38 | 1 | 29.92 |
| 08/28/2026 19:38 | 1 | 29.92 |
| 08/28/2026 19:38 | 1 | 29.92 |
| 08/28/2026 19:37 | 13 | 29.905 |
| 08/28/2026 19:37 | 7 | 29.905 |
| 08/28/2026 19:37 | 25 | 29.905 |
| 08/28/2026 19:37 | 25 | 29.905 |
| 08/28/2026 19:37 | 25 | 29.905 |
| 08/28/2026 19:37 | 25 | 29.905 |
| 08/28/2026 19:37 | 25 | 29.905 |
| 08/28/2026 19:37 | 25 | 29.91 |
| 08/28/2026 19:37 | 25 | 29.905 |
| 08/28/2026 19:37 | 36 | 29.91 |
| 08/28/2026 19:37 | 100 | 29.91 |
| 08/28/2026 19:37 | 3 | 29.91 |
| 08/28/2026 19:37 | 3 | 29.905 |
| 08/28/2026 19:36 | 10 | 29.905 |
| 08/28/2026 19:35 | 36 | 29.89 |
| 08/28/2026 19:35 | 66 | 29.89 |
| 08/28/2026 19:35 | 38 | 29.89 |
| 08/28/2026 19:35 | 60 | 29.89 |
| 08/28/2026 19:34 | 5 | 29.91 |
| 08/28/2026 19:34 | 6 | 29.91 |
| 08/28/2026 19:34 | 22 | 29.91 |
| 08/28/2026 19:34 | 5 | 29.91 |
| 08/28/2026 19:34 | 100 | 29.91 |
| 08/28/2026 19:34 | 43 | 29.91 |
| 08/28/2026 19:34 | 10 | 29.91 |
| 08/28/2026 19:34 | 61 | 29.91 |
| 08/28/2026 19:34 | 10 | 29.91 |
| 08/28/2026 19:34 | 100 | 29.90 |
| 08/28/2026 19:34 | 2 | 29.90 |
| 08/28/2026 19:34 | 25 | 29.90 |
| 08/28/2026 19:34 | 25 | 29.90 |
| 08/28/2026 19:34 | 25 | 29.90 |
| 08/28/2026 19:34 | 146 | 29.895 |
| 08/28/2026 19:34 | 25 | 29.895 |
| 08/28/2026 19:33 | 100 | 29.895 |
| 08/28/2026 19:33 | 10 | 29.895 |
| 08/28/2026 19:30 | 124 | 29.90 |
| 08/28/2026 19:30 | 100 | 29.90 |
| 08/28/2026 19:30 | 100 | 29.90 |
| 08/28/2026 19:30 | 93 | 29.90 |
| 08/28/2026 19:30 | 7 | 29.90 |
| 08/28/2026 19:30 | 100 | 29.90 |
| 08/28/2026 19:30 | 26 | 29.90 |
| 08/28/2026 19:30 | 7 | 29.90 |
| 08/28/2026 19:30 | 67 | 29.90 |
| 08/28/2026 19:30 | 33 | 29.90 |
| 08/28/2026 19:30 | 67 | 29.90 |
| 08/28/2026 19:30 | 100 | 29.90 |
| 08/28/2026 19:30 | 140 | 29.90 |
| 08/28/2026 19:30 | 100 | 29.90 |
| 08/28/2026 19:30 | 100 | 29.90 |
| 08/28/2026 19:30 | 140 | 29.90 |
| 08/28/2026 19:30 | 100 | 29.90 |
| 08/28/2026 19:30 | 100 | 29.90 |
| 08/28/2026 19:30 | 100 | 29.90 |
| 08/28/2026 19:30 | 100 | 29.90 |
| 08/28/2026 19:30 | 71 | 29.90 |
| 08/28/2026 19:30 | 58 | 29.90 |
| 08/28/2026 19:30 | 100 | 29.90 |
| 08/28/2026 19:30 | 36 | 29.90 |
| 08/28/2026 19:30 | 64 | 29.90 |
| 08/28/2026 19:30 | 36 | 29.90 |
| 08/28/2026 19:30 | 100 | 29.90 |
| 08/28/2026 19:30 | 100 | 29.90 |
| 08/28/2026 19:30 | 100 | 29.90 |
| 08/28/2026 19:30 | 136 | 29.90 |
| 08/28/2026 19:30 | 100 | 29.90 |
| 08/28/2026 19:30 | 36 | 29.90 |
| 08/28/2026 19:30 | 100 | 29.90 |
| 08/28/2026 19:30 | 100 | 29.90 |
| 08/28/2026 19:30 | 192 | 29.90 |
| 08/28/2026 19:30 | 100 | 29.90 |
| 08/28/2026 19:30 | 61 | 29.90 |
| 08/28/2026 19:30 | 58 | 29.90 |
| 08/28/2026 19:30 | 100 | 29.90 |
| 08/28/2026 19:30 | 84 | 29.90 |
| 08/28/2026 19:30 | 1 | 29.90 |
| 08/28/2026 19:29 | 15 | 29.90 |
| 08/28/2026 19:29 | 85 | 29.90 |
| 08/28/2026 19:29 | 15 | 29.90 |
| 08/28/2026 19:29 | 33 | 29.90 |
| 08/28/2026 19:29 | 100 | 29.90 |
| 08/28/2026 19:29 | 33 | 29.90 |
| 08/28/2026 19:29 | 67 | 29.90 |
| 08/28/2026 19:29 | 100 | 29.90 |
| 08/28/2026 19:29 | 100 | 29.90 |
| 08/28/2026 19:29 | 28 | 29.90 |
| 08/28/2026 19:29 | 15 | 29.90 |
| 08/28/2026 19:29 | 16 | 29.90 |
| 08/28/2026 19:29 | 84 | 29.90 |
| 08/28/2026 19:29 | 28 | 29.90 |
| 08/28/2026 19:29 | 16 | 29.90 |
| 08/28/2026 19:29 | 12 | 29.90 |
| 08/28/2026 19:29 | 6 | 29.90 |
| 08/28/2026 19:29 | 3 | 29.90 |
| 08/28/2026 19:29 | 41 | 29.91 |
| 08/28/2026 19:29 | 32 | 29.91 |
| 08/28/2026 19:29 | 3 | 29.91 |
| 08/28/2026 19:29 | 1 | 29.91 |
| 08/28/2026 19:28 | 7 | 29.90 |
| 08/28/2026 19:28 | 11 | 29.90 |
| 08/28/2026 19:28 | 17 | 29.90 |
| 08/28/2026 19:28 | 15 | 29.90 |
| 08/28/2026 19:28 | 68 | 29.90 |
| 08/28/2026 19:28 | 100 | 29.90 |
| 08/28/2026 19:27 | 74 | 29.90 |
| 08/28/2026 19:26 | 28 | 29.90 |
| 08/28/2026 19:26 | 15 | 29.90 |
| 08/28/2026 19:26 | 64 | 29.90 |
| 08/28/2026 19:26 | 59 | 29.90 |
| 08/28/2026 19:26 | 2 | 29.90 |
| 08/28/2026 19:25 | 1 | 29.90 |
| 08/28/2026 19:25 | 1 | 29.90 |
| 08/28/2026 19:25 | 68 | 29.91 |
| 08/28/2026 19:25 | 20 | 29.90 |
| 08/28/2026 19:25 | 60 | 29.90 |
| 08/28/2026 19:25 | 48 | 29.90 |
| 08/28/2026 19:25 | 20 | 29.89 |
| 08/28/2026 19:25 | 4 | 29.88 |
| 08/28/2026 19:25 | 4 | 29.88 |
| 08/28/2026 19:25 | 70 | 29.86 |
| 08/28/2026 19:25 | 100 | 29.86 |
| 08/28/2026 19:25 | 100 | 29.86 |
| 08/28/2026 19:25 | 194 | 29.86 |
| 08/28/2026 19:25 | 3 | 29.86 |
| 08/28/2026 19:25 | 100 | 29.86 |
| 08/28/2026 19:25 | 48 | 29.86 |
| 08/28/2026 19:25 | 100 | 29.86 |
| 08/28/2026 19:25 | 70 | 29.87 |
| 08/28/2026 19:25 | 24 | 29.87 |
| 08/28/2026 19:25 | 17 | 29.87 |
| 08/28/2026 19:25 | 72 | 29.88 |
| 08/28/2026 19:25 | 739 | 29.88 |
| 08/28/2026 19:25 | 67 | 29.88 |
| 08/28/2026 19:25 | 94 | 29.88 |
| 08/28/2026 19:25 | 52 | 29.88 |
| 08/28/2026 19:25 | 54 | 29.89 |
| 08/28/2026 19:25 | 70 | 29.89 |
| 08/28/2026 19:25 | 1 | 29.89 |
| 08/28/2026 19:25 | 51 | 29.90 |
| 08/28/2026 19:25 | 25 | 29.90 |
| 08/28/2026 19:25 | 24 | 29.90 |
| 08/28/2026 19:25 | 16 | 29.90 |
| 08/28/2026 19:25 | 100 | 29.90 |
| 08/28/2026 19:25 | 100 | 29.90 |
| 08/28/2026 19:25 | 17 | 29.90 |
| 08/28/2026 19:24 | 100 | 29.915 |
| 08/28/2026 19:23 | 1 | 29.91 |
| 08/28/2026 19:23 | 100 | 29.91 |
| 08/28/2026 19:23 | 82 | 29.91 |
| 08/28/2026 19:23 | 100 | 29.91 |
| 08/28/2026 19:23 | 100 | 29.92 |
| 08/28/2026 19:23 | 100 | 29.92 |
| 08/28/2026 19:23 | 88 | 29.93 |
| 08/28/2026 19:23 | 4 | 29.93 |
| 08/28/2026 19:23 | 11 | 29.93 |
| 08/28/2026 19:23 | 12 | 29.92 |
| 08/28/2026 19:20 | 1 | 29.92 |
| 08/28/2026 19:20 | 9 | 29.92 |
| 08/28/2026 19:20 | 1 | 29.92 |
| 08/28/2026 19:19 | 125 | 29.91 |
| 08/28/2026 19:19 | 10 | 29.91 |
| 08/28/2026 19:19 | 100 | 29.91 |
| 08/28/2026 19:19 | 100 | 29.90 |
| 08/28/2026 19:19 | 32 | 29.90 |
| 08/28/2026 19:19 | 4 | 29.90 |
| 08/28/2026 19:19 | 10 | 29.90 |
| 08/28/2026 19:19 | 31 | 29.90 |
| 08/28/2026 19:19 | 100 | 29.90 |
| 08/28/2026 19:19 | 22 | 29.89 |
| 08/28/2026 19:19 | 240 | 29.89 |
| 08/28/2026 19:19 | 125 | 29.89 |
| 08/28/2026 19:19 | 1 | 29.89 |
| 08/28/2026 19:19 | 43 | 29.89 |
| 08/28/2026 19:18 | 21 | 29.88 |
| 08/28/2026 19:18 | 15 | 29.88 |
| 08/28/2026 19:18 | 16 | 29.88 |
| 08/28/2026 19:18 | 15 | 29.88 |
| 08/28/2026 19:18 | 67 | 29.89 |
| 08/28/2026 19:17 | 100 | 29.895 |
| 08/28/2026 19:17 | 35 | 29.89 |
| 08/28/2026 19:17 | 9 | 29.88 |
| 08/28/2026 19:17 | 100 | 29.875 |
| 08/28/2026 19:17 | 8 | 29.88 |
| 08/28/2026 19:17 | 9 | 29.88 |
| 08/28/2026 19:17 | 23 | 29.88 |
| 08/28/2026 19:17 | 23 | 29.88 |
| 08/28/2026 19:17 | 10 | 29.88 |
| 08/28/2026 19:17 | 58 | 29.88 |
| 08/28/2026 19:17 | 2 | 29.88 |
| 08/28/2026 19:16 | 40 | 29.88 |
| 08/28/2026 19:16 | 58 | 29.89 |
| 08/28/2026 19:16 | 68 | 29.89 |
| 08/28/2026 19:16 | 100 | 29.90 |
| 08/28/2026 19:16 | 50 | 29.90 |
| 08/28/2026 19:16 | 48 | 29.90 |
| 08/28/2026 19:16 | 15 | 29.90 |
| 08/28/2026 19:16 | 100 | 29.90 |
| 08/28/2026 19:16 | 130 | 29.90 |
| 08/28/2026 19:16 | 2 | 29.90 |
| 08/28/2026 19:16 | 13 | 29.90 |
| 08/28/2026 19:16 | 100 | 29.90 |
| 08/28/2026 19:16 | 64 | 29.90 |
| 08/28/2026 19:16 | 64 | 29.90 |
| 08/28/2026 19:15 | 61 | 29.90 |
| 08/28/2026 19:15 | 54 | 29.90 |
| 08/28/2026 19:14 | 2 | 29.91 |
| 08/28/2026 19:14 | 15 | 29.91 |
| 08/28/2026 19:14 | 5 | 29.91 |
| 08/28/2026 19:14 | 4 | 29.90 |
| 08/28/2026 19:14 | 100 | 29.905 |
| 08/28/2026 19:14 | 100 | 29.905 |
| 08/28/2026 19:14 | 52 | 29.90 |
| 08/28/2026 19:14 | 5 | 29.90 |
| 08/28/2026 19:14 | 46 | 29.90 |
| 08/28/2026 19:14 | 1 | 29.90 |
| 08/28/2026 19:13 | 100 | 29.89 |
| 08/28/2026 19:13 | 80 | 29.89 |
| 08/28/2026 19:13 | 20 | 29.89 |
| 08/28/2026 19:12 | 10 | 29.89 |
| 08/28/2026 19:12 | 4 | 29.89 |
| 08/28/2026 19:12 | 10 | 29.89 |
| 08/28/2026 19:11 | 28 | 29.87 |
| 08/28/2026 19:11 | 1 | 29.87 |
| 08/28/2026 19:11 | 15 | 29.87 |
| 08/28/2026 19:11 | 59 | 29.87 |
| 08/28/2026 19:11 | 70 | 29.87 |
| 08/28/2026 19:10 | 2 | 29.88 |
| 08/28/2026 19:10 | 18 | 29.88 |
| 08/28/2026 19:10 | 2 | 29.88 |
| 08/28/2026 19:10 | 4 | 29.87 |
| 08/28/2026 19:10 | 50 | 29.87 |
| 08/28/2026 19:10 | 30 | 29.87 |
| 08/28/2026 19:10 | 50 | 29.86 |
| 08/28/2026 19:10 | 100 | 29.86 |
| 08/28/2026 19:10 | 100 | 29.86 |
| 08/28/2026 19:10 | 4 | 29.86 |
| 08/28/2026 19:10 | 5 | 29.86 |
| 08/28/2026 19:10 | 100 | 29.86 |
| 08/28/2026 19:10 | 23 | 29.85 |
| 08/28/2026 19:10 | 28 | 29.85 |
| 08/28/2026 19:10 | 137 | 29.85 |
| 08/28/2026 19:10 | 100 | 29.84 |
| 08/28/2026 19:10 | 100 | 29.84 |
| 08/28/2026 19:10 | 21 | 29.83 |
| 08/28/2026 19:10 | 36 | 29.83 |
| 08/28/2026 19:10 | 14 | 29.84 |
| 08/28/2026 19:10 | 11 | 29.85 |
| 08/28/2026 19:10 | 100 | 29.85 |
| 08/28/2026 19:10 | 25 | 29.85 |
| 08/28/2026 19:10 | 100 | 29.85 |
| 08/28/2026 19:10 | 140 | 29.85 |
| 08/28/2026 19:10 | 100 | 29.85 |
| 08/28/2026 19:10 | 25 | 29.85 |
| 08/28/2026 19:10 | 100 | 29.85 |
| 08/28/2026 19:10 | 140 | 29.85 |
| 08/28/2026 19:10 | 100 | 29.85 |
| 08/28/2026 19:10 | 100 | 29.85 |
| 08/28/2026 19:10 | 25 | 29.85 |
| 08/28/2026 19:10 | 100 | 29.85 |
| 08/28/2026 19:10 | 100 | 29.85 |
| 08/28/2026 19:10 | 240 | 29.85 |
| 08/28/2026 19:10 | 100 | 29.85 |
| 08/28/2026 19:10 | 25 | 29.85 |
| 08/28/2026 19:10 | 100 | 29.85 |
| 08/28/2026 19:10 | 140 | 29.85 |
| 08/28/2026 19:10 | 100 | 29.85 |
| 08/28/2026 19:10 | 25 | 29.85 |
| 08/28/2026 19:10 | 100 | 29.85 |
| 08/28/2026 19:10 | 70 | 29.85 |
| 08/28/2026 19:10 | 156 | 29.85 |
| 08/28/2026 19:10 | 84 | 29.85 |
| 08/28/2026 19:10 | 16 | 29.85 |
| 08/28/2026 19:10 | 100 | 29.85 |
| 08/28/2026 19:10 | 125 | 29.85 |
| 08/28/2026 19:10 | 140 | 29.85 |
| 08/28/2026 19:10 | 100 | 29.85 |
| 08/28/2026 19:10 | 100 | 29.85 |
| 08/28/2026 19:10 | 140 | 29.85 |
| 08/28/2026 19:10 | 100 | 29.85 |
| 08/28/2026 19:10 | 100 | 29.85 |
| 08/28/2026 19:10 | 140 | 29.85 |
| 08/28/2026 19:10 | 100 | 29.85 |
| 08/28/2026 19:10 | 100 | 29.85 |
| 08/28/2026 19:10 | 140 | 29.85 |
| 08/28/2026 19:10 | 100 | 29.85 |
| 08/28/2026 19:10 | 100 | 29.85 |
| 08/28/2026 19:10 | 140 | 29.85 |
| 08/28/2026 19:10 | 100 | 29.85 |
| 08/28/2026 19:10 | 100 | 29.85 |
| 08/28/2026 19:10 | 100 | 29.85 |
| 08/28/2026 19:10 | 100 | 29.85 |
| 08/28/2026 19:10 | 100 | 29.85 |
| 08/28/2026 19:10 | 76 | 29.85 |
| 08/28/2026 19:10 | 100 | 29.85 |
| 08/28/2026 19:10 | 77 | 29.85 |
| 08/28/2026 19:10 | 98 | 29.85 |
| 08/28/2026 19:10 | 100 | 29.85 |
| 08/28/2026 19:10 | 100 | 29.86 |
| 08/28/2026 19:10 | 28 | 29.87 |
| 08/28/2026 19:10 | 21 | 29.87 |
| 08/28/2026 19:10 | 1 | 29.87 |
| 08/28/2026 19:10 | 28 | 29.87 |
| 08/28/2026 19:09 | 14 | 29.89 |
| 08/28/2026 19:09 | 100 | 29.89 |
| 08/28/2026 19:09 | 13 | 29.885 |
| 08/28/2026 19:09 | 100 | 29.885 |
| 08/28/2026 19:08 | 4 | 29.89 |
| 08/28/2026 19:07 | 24 | 29.87 |
| 08/28/2026 19:07 | 25 | 29.87 |
| 08/28/2026 19:07 | 25 | 29.87 |
| 08/28/2026 19:07 | 25 | 29.87 |
| 08/28/2026 19:07 | 25 | 29.87 |
| 08/28/2026 19:07 | 25 | 29.87 |
| 08/28/2026 19:07 | 25 | 29.87 |
| 08/28/2026 19:07 | 25 | 29.87 |
| 08/28/2026 19:07 | 4 | 29.87 |
| 08/28/2026 19:07 | 83 | 29.86 |
| 08/28/2026 19:07 | 57 | 29.86 |
| 08/28/2026 19:07 | 18 | 29.86 |
| 08/28/2026 19:07 | 61 | 29.87 |
| 08/28/2026 19:07 | 100 | 29.87 |
| 08/28/2026 19:07 | 5 | 29.87 |
| 08/28/2026 19:07 | 54 | 29.88 |
| 08/28/2026 19:07 | 56 | 29.88 |
| 08/28/2026 19:06 | 14 | 29.89 |
| 08/28/2026 19:06 | 100 | 29.89 |
| 08/28/2026 19:06 | 100 | 29.90 |
| 08/28/2026 19:06 | 100 | 29.90 |
| 08/28/2026 19:06 | 135 | 29.90 |
| 08/28/2026 19:06 | 69 | 29.90 |
| 08/28/2026 19:06 | 25 | 29.92 |
| 08/28/2026 19:06 | 25 | 29.92 |
| 08/28/2026 19:04 | 25 | 29.93 |
| 08/28/2026 19:04 | 20 | 29.93 |
| 08/28/2026 19:04 | 20 | 29.92 |
| 08/28/2026 19:04 | 4 | 29.92 |
| 08/28/2026 19:04 | 42 | 29.92 |
| 08/28/2026 19:03 | 2 | 29.91 |
| 08/28/2026 19:03 | 18 | 29.91 |
| 08/28/2026 19:03 | 100 | 29.91 |
| 08/28/2026 19:03 | 10 | 29.90 |
| 08/28/2026 19:03 | 2 | 29.90 |
| 08/28/2026 19:03 | 10 | 29.90 |
| 08/28/2026 19:01 | 100 | 29.88 |
| 08/28/2026 19:01 | 100 | 29.89 |
| 08/28/2026 19:01 | 100 | 29.89 |
| 08/28/2026 19:01 | 4 | 29.89 |
| 08/28/2026 19:01 | 26 | 29.89 |
| 08/28/2026 19:01 | 32 | 29.89 |
| 08/28/2026 19:01 | 17 | 29.89 |
| 08/28/2026 19:01 | 100 | 29.89 |
| 08/28/2026 19:00 | 10 | 29.88 |
| 08/28/2026 19:00 | 10 | 29.88 |
| 08/28/2026 19:00 | 9 | 29.88 |
| 08/28/2026 19:00 | 4 | 29.88 |
| 08/28/2026 19:00 | 41 | 29.87 |
| 08/28/2026 19:00 | 10 | 29.87 |
| 08/28/2026 19:00 | 64 | 29.86 |
| 08/28/2026 19:00 | 14 | 29.86 |
| 08/28/2026 19:00 | 16 | 29.86 |
| 08/28/2026 19:00 | 2 | 29.86 |
| 08/28/2026 19:00 | 17 | 29.86 |
| 08/28/2026 19:00 | 10 | 29.86 |
| 08/28/2026 19:00 | 51 | 29.86 |
| 08/28/2026 19:00 | 1 | 29.86 |
| 08/28/2026 19:00 | 7 | 29.86 |
| 08/28/2026 19:00 | 25 | 29.87 |
| 08/28/2026 19:00 | 100 | 29.87 |
| 08/28/2026 19:00 | 100 | 29.87 |
| 08/28/2026 19:00 | 3 | 29.87 |
| 08/28/2026 19:00 | 1 | 29.87 |
| 08/28/2026 19:00 | 4 | 29.87 |
| 08/28/2026 19:00 | 1 | 29.87 |
| 08/28/2026 19:00 | 2 | 29.87 |
| 08/28/2026 19:00 | 26 | 29.85 |
| 08/28/2026 19:00 | 74 | 29.85 |
| 08/28/2026 19:00 | 60 | 29.85 |
| 08/28/2026 19:00 | 48 | 29.85 |
| 08/28/2026 19:00 | 58 | 29.85 |
| 08/28/2026 19:00 | 49 | 29.85 |
| 08/28/2026 19:00 | 100 | 29.85 |
| 08/28/2026 19:00 | 100 | 29.85 |
| 08/28/2026 19:00 | 15 | 29.85 |
| 08/28/2026 19:00 | 15 | 29.85 |
| 08/28/2026 19:00 | 60 | 29.85 |
| 08/28/2026 19:00 | 65 | 29.85 |
| 08/28/2026 19:00 | 13 | 29.86 |
| 08/28/2026 19:00 | 13 | 29.86 |
| 08/28/2026 18:57 | 65 | 29.865 |
| 08/28/2026 18:54 | 61 | 29.86 |
| 08/28/2026 18:54 | 12 | 29.86 |
| 08/28/2026 18:54 | 18 | 29.86 |
| 08/28/2026 18:54 | 25 | 29.865 |
| 08/28/2026 18:54 | 25 | 29.865 |
| 08/28/2026 18:53 | 61 | 29.87 |
| 08/28/2026 18:53 | 28 | 29.87 |
| 08/28/2026 18:53 | 15 | 29.87 |
| 08/28/2026 18:53 | 63 | 29.87 |
| 08/28/2026 18:51 | 71 | 29.91 |
| 08/28/2026 18:51 | 71 | 29.91 |
| 08/28/2026 18:51 | 116 | 29.91 |
| 08/28/2026 18:51 | 100 | 29.91 |
| 08/28/2026 18:51 | 100 | 29.91 |
| 08/28/2026 18:51 | 20 | 29.91 |
| 08/28/2026 18:51 | 5 | 29.91 |
| 08/28/2026 18:51 | 8 | 29.91 |
| 08/28/2026 18:51 | 28 | 29.91 |
| 08/28/2026 18:51 | 71 | 29.90 |
| 08/28/2026 18:51 | 52 | 29.88 |
| 08/28/2026 18:51 | 28 | 29.88 |
| 08/28/2026 18:51 | 36 | 29.88 |
| 08/28/2026 18:51 | 63 | 29.89 |
| 08/28/2026 18:51 | 10 | 29.90 |
| 08/28/2026 18:51 | 100 | 29.90 |
| 08/28/2026 18:51 | 140 | 29.90 |
| 08/28/2026 18:51 | 100 | 29.90 |
| 08/28/2026 18:51 | 25 | 29.90 |
| 08/28/2026 18:51 | 100 | 29.90 |
| 08/28/2026 18:51 | 140 | 29.90 |
| 08/28/2026 18:51 | 100 | 29.90 |
| 08/28/2026 18:51 | 25 | 29.90 |
| 08/28/2026 18:51 | 100 | 29.90 |
| 08/28/2026 18:51 | 100 | 29.90 |
| 08/28/2026 18:51 | 200 | 29.90 |
| 08/28/2026 18:51 | 100 | 29.90 |
| 08/28/2026 18:51 | 100 | 29.90 |
| 08/28/2026 18:51 | 13 | 29.90 |
| 08/28/2026 18:51 | 87 | 29.90 |
| 08/28/2026 18:51 | 13 | 29.90 |
| 08/28/2026 18:51 | 87 | 29.90 |
| 08/28/2026 18:51 | 125 | 29.90 |
| 08/28/2026 18:51 | 140 | 29.90 |
| 08/28/2026 18:51 | 100 | 29.90 |
| 08/28/2026 18:51 | 100 | 29.90 |
| 08/28/2026 18:51 | 363 | 29.90 |
| 08/28/2026 18:51 | 100 | 29.90 |
| 08/28/2026 18:51 | 100 | 29.90 |
| 08/28/2026 18:51 | 204 | 29.90 |
| 08/28/2026 18:51 | 100 | 29.90 |
| 08/28/2026 18:51 | 73 | 29.90 |
| 08/28/2026 18:51 | 77 | 29.90 |
| 08/28/2026 18:51 | 50 | 29.90 |
| 08/28/2026 18:51 | 100 | 29.90 |
| 08/28/2026 18:51 | 4 | 29.90 |
| 08/28/2026 18:51 | 58 | 29.90 |
| 08/28/2026 18:51 | 42 | 29.90 |
| 08/28/2026 18:51 | 100 | 29.91 |
| 08/28/2026 18:51 | 4 | 29.91 |
| 08/28/2026 18:51 | 100 | 29.91 |
| 08/28/2026 18:51 | 2 | 29.90 |
| 08/28/2026 18:51 | 100 | 29.90 |
| 08/28/2026 18:51 | 4 | 29.90 |
| 08/28/2026 18:51 | 100 | 29.90 |
| 08/28/2026 18:51 | 59 | 29.90 |
| 08/28/2026 18:51 | 170 | 29.905 |
| 08/28/2026 18:51 | 19 | 29.90 |
| 08/28/2026 18:51 | 22 | 29.90 |
| 08/28/2026 18:51 | 78 | 29.90 |
| 08/28/2026 18:51 | 22 | 29.90 |
| 08/28/2026 18:51 | 100 | 29.90 |
| 08/28/2026 18:51 | 100 | 29.90 |
| 08/28/2026 18:51 | 100 | 29.90 |
| 08/28/2026 18:51 | 100 | 29.90 |
| 08/28/2026 18:51 | 25 | 29.90 |
| 08/28/2026 18:51 | 75 | 29.90 |
| 08/28/2026 18:51 | 22 | 29.90 |
| 08/28/2026 18:51 | 78 | 29.90 |
| 08/28/2026 18:51 | 22 | 29.90 |
| 08/28/2026 18:51 | 78 | 29.90 |
| 08/28/2026 18:51 | 22 | 29.90 |
| 08/28/2026 18:51 | 78 | 29.90 |
| 08/28/2026 18:51 | 22 | 29.90 |
| 08/28/2026 18:51 | 78 | 29.90 |
| 08/28/2026 18:51 | 22 | 29.90 |
| 08/28/2026 18:51 | 78 | 29.90 |
| 08/28/2026 18:51 | 100 | 29.90 |
| 08/28/2026 18:51 | 67 | 29.90 |
| 08/28/2026 18:51 | 100 | 29.90 |
| 08/28/2026 18:51 | 82 | 29.90 |
| 08/28/2026 18:51 | 50 | 29.90 |
| 08/28/2026 18:51 | 28 | 29.90 |
| 08/28/2026 18:51 | 61 | 29.90 |
| 08/28/2026 18:51 | 100 | 29.90 |
| 08/28/2026 18:51 | 100 | 29.90 |
| 08/28/2026 18:49 | 125 | 29.91 |
| 08/28/2026 18:49 | 28 | 29.91 |
| 08/28/2026 18:49 | 11 | 29.91 |
| 08/28/2026 18:49 | 52 | 29.91 |
| 08/28/2026 18:49 | 12 | 29.92 |
| 08/28/2026 18:49 | 100 | 29.92 |
| 08/28/2026 18:49 | 130 | 29.92 |
| 08/28/2026 18:49 | 64 | 29.92 |
| 08/28/2026 18:49 | 125 | 29.93 |
| 08/28/2026 18:48 | 45 | 29.95 |
| 08/28/2026 18:48 | 3 | 29.95 |
| 08/28/2026 18:48 | 4 | 29.95 |
| 08/28/2026 18:48 | 100 | 29.95 |
| 08/28/2026 18:48 | 2 | 29.94 |
| 08/28/2026 18:48 | 42 | 29.94 |
| 08/28/2026 18:46 | 44 | 29.93 |
| 08/28/2026 18:46 | 12 | 29.93 |
| 08/28/2026 18:46 | 19 | 29.93 |
| 08/28/2026 18:46 | 189 | 29.93 |
| 08/28/2026 18:46 | 1 | 29.93 |
| 08/28/2026 18:45 | 24 | 29.92 |
| 08/28/2026 18:45 | 23 | 29.92 |
| 08/28/2026 18:45 | 20 | 29.91 |
| 08/28/2026 18:45 | 10 | 29.905 |
| 08/28/2026 18:45 | 49 | 29.91 |
| 08/28/2026 18:44 | 6 | 29.89 |
| 08/28/2026 18:44 | 36 | 29.91 |
| 08/28/2026 18:44 | 6 | 29.93 |
| 08/28/2026 18:44 | 119 | 29.93 |
| 08/28/2026 18:44 | 57 | 29.93 |
| 08/28/2026 18:43 | 100 | 29.96 |
| 08/28/2026 18:43 | 64 | 29.96 |
| 08/28/2026 18:43 | 8 | 29.99 |
| 08/28/2026 18:43 | 58 | 29.99 |
| 08/28/2026 18:43 | 5 | 30.00 |
| 08/28/2026 18:43 | 1 | 30.00 |
| 08/28/2026 18:43 | 1 | 30.00 |
| 08/28/2026 18:43 | 3 | 30.00 |
| 08/28/2026 18:43 | 1 | 30.00 |
| 08/28/2026 18:43 | 2 | 30.00 |
| 08/28/2026 18:43 | 3 | 30.00 |
| 08/28/2026 18:43 | 1 | 30.00 |
| 08/28/2026 18:43 | 28 | 30.00 |
| 08/28/2026 18:43 | 1 | 30.00 |
| 08/28/2026 18:43 | 1 | 30.00 |
| 08/28/2026 18:43 | 3 | 30.00 |
| 08/28/2026 18:43 | 1 | 30.00 |
| 08/28/2026 18:43 | 3 | 30.00 |
| 08/28/2026 18:43 | 2 | 30.00 |
| 08/28/2026 18:43 | 30 | 30.00 |
| 08/28/2026 18:43 | 70 | 30.00 |
| 08/28/2026 18:43 | 1 | 30.00 |
| 08/28/2026 18:43 | 62 | 30.00 |
| 08/28/2026 18:43 | 1 | 30.00 |
| 08/28/2026 18:43 | 57 | 30.00 |
| 08/28/2026 18:43 | 28 | 30.00 |
| 08/28/2026 18:41 | 20 | 30.01 |
| 08/28/2026 18:41 | 10 | 30.00 |
| 08/28/2026 18:41 | 43 | 29.98 |
| 08/28/2026 18:41 | 100 | 29.98 |
| 08/28/2026 18:41 | 32 | 29.98 |
| 08/28/2026 18:41 | 25 | 29.98 |
| 08/28/2026 18:41 | 20 | 29.99 |
| 08/28/2026 18:41 | 200 | 29.98 |
| 08/28/2026 18:41 | 25 | 29.98 |
| 08/28/2026 18:41 | 100 | 29.98 |
| 08/28/2026 18:41 | 100 | 29.98 |
| 08/28/2026 18:41 | 100 | 29.98 |
| 08/28/2026 18:41 | 78 | 29.97 |
| 08/28/2026 18:41 | 100 | 29.97 |
| 08/28/2026 18:41 | 32 | 29.97 |
| 08/28/2026 18:41 | 60 | 29.98 |
| 08/28/2026 18:41 | 140 | 29.98 |
| 08/28/2026 18:41 | 100 | 29.98 |
| 08/28/2026 18:41 | 125 | 29.97 |
| 08/28/2026 18:41 | 10 | 29.96 |
| 08/28/2026 18:41 | 100 | 29.95 |
| 08/28/2026 18:41 | 3 | 29.95 |
| 08/28/2026 18:41 | 5 | 29.95 |
| 08/28/2026 18:41 | 3 | 29.95 |
| 08/28/2026 18:41 | 13 | 29.95 |
| 08/28/2026 18:41 | 4 | 29.95 |
| 08/28/2026 18:41 | 133 | 29.94 |
| 08/28/2026 18:41 | 100 | 29.94 |
| 08/28/2026 18:41 | 5 | 29.94 |
| 08/28/2026 18:38 | 2 | 29.93 |
| 08/28/2026 18:37 | 100 | 29.935 |
| 08/28/2026 18:37 | 100 | 29.94 |
| 08/28/2026 18:37 | 100 | 29.94 |
| 08/28/2026 18:37 | 100 | 29.94 |
| 08/28/2026 18:37 | 2 | 29.94 |
| 08/28/2026 18:37 | 20 | 29.94 |
| 08/28/2026 18:37 | 20 | 29.94 |
| 08/28/2026 18:37 | 100 | 29.94 |
| 08/28/2026 18:37 | 25 | 29.93 |
| 08/28/2026 18:37 | 1 | 29.92 |
| 08/28/2026 18:37 | 66 | 29.92 |
| 08/28/2026 18:37 | 32 | 29.92 |
| 08/28/2026 18:36 | 10 | 29.94 |
| 08/28/2026 18:36 | 100 | 29.94 |
| 08/28/2026 18:36 | 25 | 29.94 |
| 08/28/2026 18:36 | 231 | 29.94 |
| 08/28/2026 18:36 | 125 | 29.94 |
| 08/28/2026 18:36 | 10 | 29.94 |
| 08/28/2026 18:36 | 25 | 29.93 |
| 08/28/2026 18:36 | 18 | 29.92 |
| 08/28/2026 18:36 | 85 | 29.92 |
| 08/28/2026 18:36 | 14 | 29.92 |
| 08/28/2026 18:36 | 69 | 29.92 |
| 08/28/2026 18:36 | 100 | 29.92 |
| 08/28/2026 18:36 | 100 | 29.91 |
| 08/28/2026 18:36 | 15 | 29.91 |
| 08/28/2026 18:36 | 2 | 29.89 |
| 08/28/2026 18:36 | 111 | 29.885 |
| 08/28/2026 18:36 | 2 | 29.89 |
| 08/28/2026 18:36 | 100 | 29.89 |
| 08/28/2026 18:36 | 100 | 29.89 |
| 08/28/2026 18:36 | 2 | 29.88 |
| 08/28/2026 18:36 | 54 | 29.87 |
| 08/28/2026 18:36 | 46 | 29.87 |
| 08/28/2026 18:36 | 100 | 29.88 |
| 08/28/2026 18:36 | 54 | 29.87 |
| 08/28/2026 18:36 | 100 | 29.87 |
| 08/28/2026 18:36 | 100 | 29.87 |
| 08/28/2026 18:36 | 414 | 29.87 |
| 08/28/2026 18:36 | 100 | 29.87 |
| 08/28/2026 18:36 | 514 | 29.87 |
| 08/28/2026 18:36 | 443 | 29.87 |
| 08/28/2026 18:36 | 100 | 29.87 |
| 08/28/2026 18:36 | 171 | 29.87 |
| 08/28/2026 18:36 | 66 | 29.87 |
| 08/28/2026 18:36 | 10 | 29.87 |
| 08/28/2026 18:36 | 100 | 29.87 |
| 08/28/2026 18:36 | 67 | 29.87 |
| 08/28/2026 18:36 | 100 | 29.87 |
| 08/28/2026 18:36 | 100 | 29.87 |
| 08/28/2026 18:36 | 66 | 29.88 |
| 08/28/2026 18:36 | 100 | 29.88 |
| 08/28/2026 18:36 | 125 | 29.89 |
| 08/28/2026 18:36 | 174 | 29.91 |
| 08/28/2026 18:36 | 125 | 29.91 |
| 08/28/2026 18:36 | 100 | 29.90 |
| 08/28/2026 18:35 | 89 | 29.88 |
| 08/28/2026 18:35 | 11 | 29.88 |
| 08/28/2026 18:35 | 62 | 29.88 |
| 08/28/2026 18:35 | 63 | 29.89 |
| 08/28/2026 18:35 | 15 | 29.89 |
| 08/28/2026 18:35 | 100 | 29.89 |
| 08/28/2026 18:35 | 55 | 29.89 |
| 08/28/2026 18:35 | 100 | 29.89 |
| 08/28/2026 18:35 | 65 | 29.90 |
| 08/28/2026 18:35 | 24 | 29.90 |
| 08/28/2026 18:35 | 25 | 29.915 |
| 08/28/2026 18:34 | 4 | 29.90 |
| 08/28/2026 18:34 | 100 | 29.91 |
| 08/28/2026 18:34 | 28 | 29.91 |
| 08/28/2026 18:34 | 15 | 29.91 |
| 08/28/2026 18:34 | 13 | 29.91 |
| 08/28/2026 18:34 | 15 | 29.91 |
| 08/28/2026 18:34 | 71 | 29.91 |
| 08/28/2026 18:34 | 55 | 29.91 |
| 08/28/2026 18:34 | 59 | 29.92 |
| 08/28/2026 18:33 | 5 | 29.92 |
| 08/28/2026 18:31 | 100 | 29.94 |
| 08/28/2026 18:31 | 149 | 29.94 |
| 08/28/2026 18:31 | 100 | 29.94 |
| 08/28/2026 18:31 | 14 | 29.94 |
| 08/28/2026 18:31 | 72 | 29.94 |
| 08/28/2026 18:31 | 63 | 29.94 |
| 08/28/2026 18:31 | 9 | 29.94 |
| 08/28/2026 18:31 | 91 | 29.94 |
| 08/28/2026 18:31 | 10 | 29.95 |
| 08/28/2026 18:31 | 7 | 29.95 |
| 08/28/2026 18:31 | 5 | 29.95 |
| 08/28/2026 18:31 | 185 | 29.95 |
| 08/28/2026 18:31 | 100 | 29.95 |
| 08/28/2026 18:31 | 8 | 29.94 |
| 08/28/2026 18:31 | 20 | 29.94 |
| 08/28/2026 18:30 | 1 | 29.91 |
| 08/28/2026 18:30 | 3 | 29.91 |
| 08/28/2026 18:30 | 103 | 29.91 |
| 08/28/2026 18:30 | 1 | 29.91 |
| 08/28/2026 18:30 | 62 | 29.91 |
| 08/28/2026 18:30 | 10 | 29.91 |
| 08/28/2026 18:30 | 2 | 29.93 |
| 08/28/2026 18:30 | 100 | 29.92 |
| 08/28/2026 18:30 | 7 | 29.93 |
| 08/28/2026 18:30 | 100 | 29.92 |
| 08/28/2026 18:30 | 10 | 29.92 |
| 08/28/2026 18:30 | 1 | 29.91 |
| 08/28/2026 18:30 | 100 | 29.90 |
| 08/28/2026 18:27 | 100 | 29.90 |
| 08/28/2026 18:27 | 100 | 29.90 |
| 08/28/2026 18:27 | 100 | 29.90 |
| 08/28/2026 18:27 | 20 | 29.90 |
| 08/28/2026 18:27 | 80 | 29.90 |
| 08/28/2026 18:27 | 100 | 29.90 |
| 08/28/2026 18:27 | 60 | 29.90 |
| 08/28/2026 18:27 | 40 | 29.90 |
| 08/28/2026 18:27 | 100 | 29.90 |
| 08/28/2026 18:27 | 100 | 29.90 |
| 08/28/2026 18:27 | 100 | 29.90 |
| 08/28/2026 18:27 | 9 | 29.90 |
| 08/28/2026 18:27 | 10 | 29.90 |
| 08/28/2026 18:27 | 40 | 29.90 |
| 08/28/2026 18:27 | 80 | 29.90 |
| 08/28/2026 18:27 | 9 | 29.87 |
| 08/28/2026 18:27 | 10 | 29.87 |
| 08/28/2026 18:27 | 100 | 29.87 |
| 08/28/2026 18:27 | 85 | 29.87 |
| 08/28/2026 18:27 | 60 | 29.87 |
| 08/28/2026 18:27 | 20 | 29.87 |
| 08/28/2026 18:27 | 20 | 29.87 |
| 08/28/2026 18:27 | 240 | 29.86 |
| 08/28/2026 18:27 | 2 | 29.86 |
| 08/28/2026 18:27 | 10 | 29.86 |
| 08/28/2026 18:27 | 2 | 29.86 |
| 08/28/2026 18:27 | 3 | 29.86 |
| 08/28/2026 18:27 | 240 | 29.85 |
| 08/28/2026 18:27 | 60 | 29.85 |
| 08/28/2026 18:27 | 240 | 29.845 |
| 08/28/2026 18:27 | 29 | 29.83 |
| 08/28/2026 18:27 | 1 | 29.83 |
| 08/28/2026 18:26 | 53 | 29.84 |
| 08/28/2026 18:26 | 12 | 29.84 |
| 08/28/2026 18:26 | 67 | 29.85 |
| 08/28/2026 18:26 | 100 | 29.85 |
| 08/28/2026 18:26 | 63 | 29.86 |
| 08/28/2026 18:26 | 12 | 29.86 |
| 08/28/2026 18:26 | 28 | 29.87 |
| 08/28/2026 18:26 | 50 | 29.87 |
| 08/28/2026 18:26 | 16 | 29.87 |
| 08/28/2026 18:26 | 22 | 29.87 |
| 08/28/2026 18:26 | 32 | 29.87 |
| 08/28/2026 18:26 | 60 | 29.87 |
| 08/28/2026 18:26 | 24 | 29.87 |
| 08/28/2026 18:25 | 2 | 29.89 |
| 08/28/2026 18:25 | 3 | 29.90 |
| 08/28/2026 18:25 | 52 | 29.91 |
| 08/28/2026 18:25 | 168 | 29.91 |
| 08/28/2026 18:25 | 63 | 29.91 |
| 08/28/2026 18:25 | 10 | 29.91 |
| 08/28/2026 18:25 | 181 | 29.91 |
| 08/28/2026 18:25 | 2 | 29.89 |
| 08/28/2026 18:25 | 15 | 29.88 |
| 08/28/2026 18:25 | 100 | 29.88 |
| 08/28/2026 18:25 | 54 | 29.88 |
| 08/28/2026 18:24 | 2 | 29.89 |
| 08/28/2026 18:24 | 31 | 29.89 |
| 08/28/2026 18:24 | 34 | 29.89 |
| 08/28/2026 18:24 | 1 | 29.91 |
| 08/28/2026 18:24 | 1 | 29.91 |
| 08/28/2026 18:24 | 1 | 29.91 |
| 08/28/2026 18:24 | 24 | 29.91 |
| 08/28/2026 18:24 | 66 | 29.91 |
| 08/28/2026 18:24 | 36 | 29.91 |
| 08/28/2026 18:24 | 35 | 29.91 |
| 08/28/2026 18:24 | 100 | 29.93 |
| 08/28/2026 18:24 | 24 | 29.93 |
| 08/28/2026 18:24 | 54 | 29.93 |
| 08/28/2026 18:24 | 60 | 29.93 |
| 08/28/2026 18:24 | 41 | 29.93 |
| 08/28/2026 18:24 | 59 | 29.93 |
| 08/28/2026 18:24 | 1 | 29.96 |
| 08/28/2026 18:24 | 1 | 29.96 |
| 08/28/2026 18:24 | 22 | 29.96 |
| 08/28/2026 18:24 | 65 | 29.96 |
| 08/28/2026 18:24 | 53 | 29.96 |
| 08/28/2026 18:24 | 13 | 29.96 |
| 08/28/2026 18:24 | 1 | 29.97 |
| 08/28/2026 18:24 | 1 | 29.97 |
| 08/28/2026 18:24 | 20 | 29.97 |
| 08/28/2026 18:24 | 1 | 29.97 |
| 08/28/2026 18:24 | 27 | 29.97 |
| 08/28/2026 18:24 | 1 | 29.97 |
| 08/28/2026 18:24 | 100 | 29.97 |
| 08/28/2026 18:24 | 20 | 29.97 |
| 08/28/2026 18:24 | 192 | 29.97 |
| 08/28/2026 18:24 | 8 | 29.97 |
| 08/28/2026 18:24 | 64 | 29.97 |
| 08/28/2026 18:24 | 2 | 29.98 |
| 08/28/2026 18:24 | 16 | 29.98 |
| 08/28/2026 18:24 | 23 | 29.99 |
| 08/28/2026 18:24 | 13 | 29.98 |
| 08/28/2026 18:24 | 23 | 29.98 |
| 08/28/2026 18:24 | 64 | 29.98 |
| 08/28/2026 18:24 | 160 | 29.99 |
| 08/28/2026 18:24 | 100 | 30.005 |
| 08/28/2026 18:24 | 88 | 30.01 |
| 08/28/2026 18:24 | 12 | 30.01 |
| 08/28/2026 18:24 | 100 | 30.01 |
| 08/28/2026 18:24 | 10 | 30.01 |
| 08/28/2026 18:24 | 100 | 30.01 |
| 08/28/2026 18:24 | 100 | 30.01 |
| 08/28/2026 18:24 | 20 | 30.01 |
| 08/28/2026 18:24 | 10 | 30.01 |
| 08/28/2026 18:24 | 100 | 30.00 |
| 08/28/2026 18:24 | 5 | 29.99 |
| 08/28/2026 18:24 | 2 | 29.98 |
| 08/28/2026 18:24 | 100 | 29.99 |
| 08/28/2026 18:24 | 100 | 30.00 |
| 08/28/2026 18:24 | 100 | 30.00 |
| 08/28/2026 18:24 | 200 | 30.00 |
| 08/28/2026 18:24 | 125 | 30.00 |
| 08/28/2026 18:24 | 110 | 30.00 |
| 08/28/2026 18:24 | 788 | 30.00 |
| 08/28/2026 18:24 | 100 | 30.00 |
| 08/28/2026 18:24 | 46 | 30.00 |
| 08/28/2026 18:24 | 12 | 29.98 |
| 08/28/2026 18:24 | 200 | 29.97 |
| 08/28/2026 18:24 | 3 | 29.97 |
| 08/28/2026 18:24 | 100 | 29.97 |
| 08/28/2026 18:24 | 97 | 29.97 |
| 08/28/2026 18:24 | 3 | 29.97 |
| 08/28/2026 18:24 | 197 | 29.97 |
| 08/28/2026 18:24 | 3 | 29.97 |
| 08/28/2026 18:24 | 93 | 29.97 |
| 08/28/2026 18:24 | 20 | 29.96 |
| 08/28/2026 18:24 | 200 | 29.95 |
| 08/28/2026 18:24 | 100 | 29.95 |
| 08/28/2026 18:24 | 15 | 29.95 |
| 08/28/2026 18:24 | 50 | 29.94 |
| 08/28/2026 18:24 | 18 | 29.94 |
| 08/28/2026 18:24 | 22 | 29.94 |
| 08/28/2026 18:24 | 3 | 29.94 |
| 08/28/2026 18:24 | 75 | 29.94 |
| 08/28/2026 18:24 | 25 | 29.94 |
| 08/28/2026 18:24 | 100 | 29.92 |
| 08/28/2026 18:24 | 69 | 29.92 |
| 08/28/2026 18:24 | 4 | 29.92 |
| 08/28/2026 18:24 | 125 | 29.93 |
| 08/28/2026 18:24 | 240 | 29.93 |
| 08/28/2026 18:24 | 240 | 29.94 |
| 08/28/2026 18:24 | 240 | 29.94 |
| 08/28/2026 18:23 | 10 | 29.93 |
| 08/28/2026 18:23 | 100 | 29.93 |
| 08/28/2026 18:23 | 240 | 29.95 |
| 08/28/2026 18:23 | 300 | 29.94 |
| 08/28/2026 18:23 | 166 | 29.94 |
| 08/28/2026 18:23 | 240 | 29.94 |
| 08/28/2026 18:23 | 2 | 29.94 |
| 08/28/2026 18:23 | 29 | 29.94 |
| 08/28/2026 18:23 | 171 | 29.94 |
| 08/28/2026 18:23 | 100 | 29.94 |
| 08/28/2026 18:23 | 140 | 29.93 |
| 08/28/2026 18:23 | 100 | 29.925 |
| 08/28/2026 18:23 | 75 | 29.94 |
| 08/28/2026 18:23 | 25 | 29.94 |
| 08/28/2026 18:23 | 100 | 29.94 |
| 08/28/2026 18:23 | 35 | 29.94 |
| 08/28/2026 18:23 | 60 | 29.94 |
| 08/28/2026 18:23 | 40 | 29.94 |
| 08/28/2026 18:23 | 200 | 29.94 |
| 08/28/2026 18:23 | 60 | 29.94 |
| 08/28/2026 18:23 | 240 | 29.94 |
| 08/28/2026 18:23 | 60 | 29.94 |
| 08/28/2026 18:23 | 240 | 29.94 |
| 08/28/2026 18:23 | 49 | 29.94 |
| 08/28/2026 18:23 | 191 | 29.94 |
| 08/28/2026 18:23 | 49 | 29.94 |
| 08/28/2026 18:23 | 100 | 29.95 |
| 08/28/2026 18:23 | 100 | 29.95 |
| 08/28/2026 18:23 | 25 | 29.94 |
| 08/28/2026 18:23 | 100 | 29.94 |
| 08/28/2026 18:23 | 12 | 29.94 |
| 08/28/2026 18:23 | 5 | 29.95 |
| 08/28/2026 18:23 | 9 | 29.95 |
| 08/28/2026 18:23 | 10 | 29.95 |
| 08/28/2026 18:23 | 9 | 29.95 |
| 08/28/2026 18:23 | 10 | 29.95 |
| 08/28/2026 18:23 | 24 | 29.95 |
| 08/28/2026 18:23 | 19 | 29.96 |
| 08/28/2026 18:23 | 10 | 29.96 |
| 08/28/2026 18:23 | 3 | 29.96 |
| 08/28/2026 18:23 | 7 | 29.99 |
| 08/28/2026 18:23 | 12 | 29.99 |
| 08/28/2026 18:23 | 25 | 29.97 |
| 08/28/2026 18:23 | 24 | 29.97 |
| 08/28/2026 18:23 | 12 | 29.97 |
| 08/28/2026 18:23 | 12 | 29.98 |
| 08/28/2026 18:23 | 12 | 29.99 |
| 08/28/2026 18:23 | 7 | 29.99 |
| 08/28/2026 18:23 | 18 | 29.99 |
| 08/28/2026 18:23 | 12 | 29.99 |
| 08/28/2026 18:23 | 32 | 29.99 |
| 08/28/2026 18:23 | 100 | 29.99 |
| 08/28/2026 18:23 | 52 | 29.99 |
| 08/28/2026 18:23 | 36 | 29.99 |
| 08/28/2026 18:23 | 6 | 29.99 |
| 08/28/2026 18:23 | 149 | 30.00 |
| 08/28/2026 18:23 | 114 | 30.00 |
| 08/28/2026 18:23 | 100 | 30.00 |
| 08/28/2026 18:23 | 26 | 30.00 |
| 08/28/2026 18:23 | 13 | 30.00 |
| 08/28/2026 18:23 | 61 | 30.00 |
| 08/28/2026 18:23 | 12 | 30.00 |
| 08/28/2026 18:23 | 275 | 30.00 |
| 08/28/2026 18:23 | 100 | 30.00 |
| 08/28/2026 18:23 | 18 | 30.00 |
| 08/28/2026 18:23 | 82 | 30.00 |
| 08/28/2026 18:23 | 65 | 30.00 |
| 08/28/2026 18:23 | 35 | 30.00 |
| 08/28/2026 18:23 | 100 | 30.00 |
| 08/28/2026 18:23 | 100 | 30.01 |
| 08/28/2026 18:23 | 100 | 30.01 |
| 08/28/2026 18:23 | 15 | 30.01 |
| 08/28/2026 18:23 | 100 | 30.01 |
| 08/28/2026 18:23 | 140 | 30.00 |
| 08/28/2026 18:23 | 100 | 30.00 |
| 08/28/2026 18:23 | 106 | 30.00 |
| 08/28/2026 18:23 | 100 | 30.00 |
| 08/28/2026 18:23 | 140 | 30.00 |
| 08/28/2026 18:23 | 100 | 30.00 |
| 08/28/2026 18:23 | 50 | 30.00 |
| 08/28/2026 18:23 | 50 | 30.00 |
| 08/28/2026 18:23 | 54 | 30.00 |
| 08/28/2026 18:23 | 100 | 30.00 |
| 08/28/2026 18:23 | 86 | 30.00 |
| 08/28/2026 18:23 | 14 | 30.00 |
| 08/28/2026 18:23 | 100 | 30.00 |
| 08/28/2026 18:23 | 129 | 30.00 |
| 08/28/2026 18:23 | 45 | 30.00 |
| 08/28/2026 18:23 | 143 | 30.00 |
| 08/28/2026 18:23 | 100 | 30.00 |
| 08/28/2026 18:23 | 100 | 30.00 |
| 08/28/2026 18:23 | 100 | 30.00 |
| 08/28/2026 18:23 | 35 | 30.00 |
| 08/28/2026 18:23 | 50 | 30.00 |
| 08/28/2026 18:23 | 62 | 30.00 |
| 08/28/2026 18:23 | 38 | 30.00 |
| 08/28/2026 18:23 | 38 | 30.00 |
| 08/28/2026 18:23 | 90 | 30.00 |
| 08/28/2026 18:23 | 10 | 30.00 |
| 08/28/2026 18:23 | 43 | 30.00 |
| 08/28/2026 18:23 | 164 | 30.00 |
| 08/28/2026 18:23 | 100 | 30.00 |
| 08/28/2026 18:23 | 38 | 30.00 |
| 08/28/2026 18:23 | 50 | 30.00 |
| 08/28/2026 18:23 | 50 | 30.00 |
| 08/28/2026 18:23 | 110 | 30.00 |
| 08/28/2026 18:23 | 2 | 30.00 |
| 08/28/2026 18:23 | 35 | 30.00 |
| 08/28/2026 18:23 | 26 | 30.00 |
| 08/28/2026 18:23 | 58 | 30.00 |
| 08/28/2026 18:23 | 64 | 30.00 |
| 08/28/2026 18:23 | 100 | 30.00 |
| 08/28/2026 18:23 | 28 | 30.01 |
| 08/28/2026 18:23 | 15 | 30.01 |
| 08/28/2026 18:23 | 62 | 30.01 |
| 08/28/2026 18:23 | 17 | 30.03 |
| 08/28/2026 18:23 | 100 | 30.03 |
| 08/28/2026 18:23 | 100 | 30.03 |
| 08/28/2026 18:23 | 100 | 30.03 |
| 08/28/2026 18:23 | 1 | 30.04 |
| 08/28/2026 18:23 | 15 | 30.04 |
| 08/28/2026 18:23 | 35 | 30.045 |
| 08/28/2026 18:23 | 25 | 30.045 |
| 08/28/2026 18:23 | 240 | 30.045 |
| 08/28/2026 18:23 | 67 | 30.05 |
| 08/28/2026 18:23 | 12 | 30.04 |
| 08/28/2026 18:23 | 100 | 30.04 |
| 08/28/2026 18:23 | 5 | 30.04 |
| 08/28/2026 18:23 | 5 | 30.03 |
| 08/28/2026 18:23 | 1 | 30.03 |
| 08/28/2026 18:23 | 42 | 30.02 |
| 08/28/2026 18:23 | 48 | 30.02 |
| 08/28/2026 18:23 | 100 | 30.025 |
| 08/28/2026 18:23 | 5 | 30.02 |
| 08/28/2026 18:23 | 4 | 30.02 |
| 08/28/2026 18:22 | 5 | 30.035 |
| 08/28/2026 18:22 | 100 | 30.03 |
| 08/28/2026 18:22 | 1 | 30.03 |
| 08/28/2026 18:21 | 22 | 30.06 |
| 08/28/2026 18:21 | 100 | 30.07 |
| 08/28/2026 18:21 | 10 | 30.07 |
| 08/28/2026 18:21 | 8 | 30.07 |
| 08/28/2026 18:21 | 8 | 30.07 |
| 08/28/2026 18:21 | 23 | 30.08 |
| 08/28/2026 18:21 | 22 | 30.08 |
| 08/28/2026 18:21 | 9 | 30.08 |
| 08/28/2026 18:21 | 11 | 30.09 |
| 08/28/2026 18:21 | 4 | 30.09 |
| 08/28/2026 18:21 | 100 | 30.11 |
| 08/28/2026 18:21 | 100 | 30.105 |
| 08/28/2026 18:21 | 100 | 30.12 |
| 08/28/2026 18:21 | 71 | 30.12 |
| 08/28/2026 18:21 | 75 | 30.105 |
| 08/28/2026 18:21 | 25 | 30.105 |
| 08/28/2026 18:21 | 60 | 30.11 |
| 08/28/2026 18:21 | 47 | 30.11 |
| 08/28/2026 18:21 | 5 | 30.10 |
| 08/28/2026 18:21 | 10 | 30.10 |
| 08/28/2026 18:21 | 20 | 30.10 |
| 08/28/2026 18:21 | 60 | 30.09 |
| 08/28/2026 18:20 | 100 | 30.07 |
| 08/28/2026 18:20 | 74 | 30.07 |
| 08/28/2026 18:20 | 100 | 30.07 |
| 08/28/2026 18:20 | 9 | 30.09 |
| 08/28/2026 18:20 | 20 | 30.09 |
| 08/28/2026 18:20 | 166 | 30.09 |
| 08/28/2026 18:20 | 6 | 30.07 |
| 08/28/2026 18:19 | 3 | 30.07 |
| 08/28/2026 18:19 | 5 | 30.08 |
| 08/28/2026 18:19 | 10 | 30.08 |
| 08/28/2026 18:19 | 100 | 30.08 |
| 08/28/2026 18:19 | 10 | 30.08 |
| 08/28/2026 18:19 | 2 | 30.06 |
| 08/28/2026 18:19 | 100 | 30.06 |
| 08/28/2026 18:18 | 6 | 30.07 |
| 08/28/2026 18:18 | 19 | 30.08 |
| 08/28/2026 18:18 | 100 | 30.08 |
| 08/28/2026 18:18 | 2 | 30.08 |
| 08/28/2026 18:18 | 36 | 30.08 |
| 08/28/2026 18:18 | 7 | 30.09 |
| 08/28/2026 18:18 | 93 | 30.09 |
| 08/28/2026 18:18 | 1 | 30.09 |
| 08/28/2026 18:18 | 24 | 30.09 |
| 08/28/2026 18:18 | 36 | 30.09 |
| 08/28/2026 18:18 | 11 | 30.10 |
| 08/28/2026 18:18 | 22 | 30.10 |
| 08/28/2026 18:18 | 27 | 30.10 |
| 08/28/2026 18:18 | 38 | 30.10 |
| 08/28/2026 18:18 | 52 | 30.10 |
| 08/28/2026 18:18 | 22 | 30.11 |
| 08/28/2026 18:18 | 1 | 30.11 |
| 08/28/2026 18:18 | 71 | 30.11 |
| 08/28/2026 18:18 | 17 | 30.11 |
| 08/28/2026 18:18 | 57 | 30.12 |
| 08/28/2026 18:18 | 22 | 30.12 |
| 08/28/2026 18:18 | 78 | 30.12 |
| 08/28/2026 18:18 | 11 | 30.12 |
| 08/28/2026 18:18 | 11 | 30.12 |
| 08/28/2026 18:18 | 16 | 30.12 |
| 08/28/2026 18:18 | 43 | 30.12 |
| 08/28/2026 18:18 | 28 | 30.12 |
| 08/28/2026 18:18 | 8 | 30.12 |
| 08/28/2026 18:18 | 41 | 30.12 |
| 08/28/2026 18:18 | 100 | 30.12 |
| 08/28/2026 18:18 | 50 | 30.12 |
| 08/28/2026 18:16 | 40 | 30.13 |
| 08/28/2026 18:16 | 57 | 30.13 |
| 08/28/2026 18:15 | 1 | 30.145 |
| 08/28/2026 18:15 | 3 | 30.145 |
| 08/28/2026 18:15 | 2 | 30.145 |
| 08/28/2026 18:15 | 3 | 30.145 |
| 08/28/2026 18:15 | 43 | 30.13 |
| 08/28/2026 18:15 | 100 | 30.14 |
| 08/28/2026 18:15 | 57 | 30.14 |
| 08/28/2026 18:15 | 57 | 30.14 |
| 08/28/2026 18:15 | 100 | 30.15 |
| 08/28/2026 18:15 | 57 | 30.15 |
| 08/28/2026 18:15 | 64 | 30.15 |
| 08/28/2026 18:15 | 22 | 30.15 |
| 08/28/2026 18:15 | 37 | 30.15 |
| 08/28/2026 18:15 | 19 | 30.15 |
| 08/28/2026 18:14 | 5 | 30.15 |
| 08/28/2026 18:14 | 28 | 30.16 |
| 08/28/2026 18:14 | 15 | 30.16 |
| 08/28/2026 18:14 | 28 | 30.16 |
| 08/28/2026 18:14 | 15 | 30.16 |
| 08/28/2026 18:14 | 58 | 30.16 |
| 08/28/2026 18:14 | 85 | 30.16 |
| 08/28/2026 18:14 | 100 | 30.16 |
| 08/28/2026 18:14 | 125 | 30.17 |
| 08/28/2026 18:12 | 162 | 30.17 |
| 08/28/2026 18:12 | 1 | 30.18 |
| 08/28/2026 18:12 | 37 | 30.18 |
| 08/28/2026 18:12 | 63 | 30.18 |
| 08/28/2026 18:12 | 20 | 30.18 |
| 08/28/2026 18:12 | 90 | 30.16 |
| 08/28/2026 18:12 | 75 | 30.16 |
| 08/28/2026 18:12 | 170 | 30.145 |
| 08/28/2026 18:12 | 100 | 30.145 |
| 08/28/2026 18:11 | 8 | 30.14 |
| 08/28/2026 18:11 | 34 | 30.14 |
| 08/28/2026 18:11 | 6 | 30.14 |
| 08/28/2026 18:11 | 52 | 30.14 |
| 08/28/2026 18:11 | 30 | 30.15 |
| 08/28/2026 18:11 | 38 | 30.15 |
| 08/28/2026 18:11 | 4 | 30.15 |
| 08/28/2026 18:11 | 12 | 30.15 |
| 08/28/2026 18:11 | 14 | 30.15 |
| 08/28/2026 18:11 | 38 | 30.15 |
| 08/28/2026 18:11 | 55 | 30.15 |
| 08/28/2026 18:11 | 52 | 30.15 |
| 08/28/2026 18:11 | 40 | 30.15 |
| 08/28/2026 18:11 | 5 | 30.15 |
| 08/28/2026 18:11 | 49 | 30.16 |
| 08/28/2026 18:11 | 64 | 30.16 |
| 08/28/2026 18:11 | 148 | 30.16 |
| 08/28/2026 18:11 | 14 | 30.16 |
| 08/28/2026 18:11 | 40 | 30.16 |
| 08/28/2026 18:11 | 50 | 30.16 |
| 08/28/2026 18:11 | 100 | 30.16 |
| 08/28/2026 18:11 | 56 | 30.16 |
| 08/28/2026 18:11 | 55 | 30.15 |
| 08/28/2026 18:11 | 45 | 30.15 |
| 08/28/2026 18:11 | 33 | 30.15 |
| 08/28/2026 18:11 | 5 | 30.15 |
| 08/28/2026 18:11 | 139 | 30.15 |
| 08/28/2026 18:11 | 2 | 30.15 |
| 08/28/2026 18:11 | 27 | 30.15 |
| 08/28/2026 18:11 | 100 | 30.16 |
| 08/28/2026 18:11 | 100 | 30.16 |
| 08/28/2026 18:11 | 48 | 30.16 |
| 08/28/2026 18:11 | 3 | 30.19 |
| 08/28/2026 18:10 | 100 | 30.17 |
| 08/28/2026 18:10 | 100 | 30.17 |
| 08/28/2026 18:10 | 100 | 30.17 |
| 08/28/2026 18:10 | 4 | 30.15 |
| 08/28/2026 18:10 | 33 | 30.18 |
| 08/28/2026 18:10 | 67 | 30.18 |
| 08/28/2026 18:09 | 10 | 30.185 |
| 08/28/2026 18:09 | 55 | 30.16 |
| 08/28/2026 18:09 | 125 | 30.16 |
| 08/28/2026 18:07 | 115 | 30.17 |
| 08/28/2026 18:07 | 4 | 30.17 |
| 08/28/2026 18:07 | 51 | 30.17 |
| 08/28/2026 18:07 | 41 | 30.17 |
| 08/28/2026 18:07 | 92 | 30.20 |
| 08/28/2026 18:07 | 45 | 30.20 |
| 08/28/2026 18:07 | 100 | 30.20 |
| 08/28/2026 18:07 | 100 | 30.20 |
| 08/28/2026 18:07 | 100 | 30.20 |
| 08/28/2026 18:07 | 77 | 30.20 |
| 08/28/2026 18:07 | 23 | 30.20 |
| 08/28/2026 18:07 | 77 | 30.20 |
| 08/28/2026 18:07 | 23 | 30.20 |
| 08/28/2026 18:07 | 77 | 30.20 |
| 08/28/2026 18:07 | 23 | 30.20 |
| 08/28/2026 18:07 | 52 | 30.20 |
| 08/28/2026 18:07 | 25 | 30.20 |
| 08/28/2026 18:07 | 75 | 30.20 |
| 08/28/2026 18:07 | 25 | 30.20 |
| 08/28/2026 18:07 | 75 | 30.20 |
| 08/28/2026 18:07 | 25 | 30.20 |
| 08/28/2026 18:07 | 100 | 30.20 |
| 08/28/2026 18:07 | 45 | 30.20 |
| 08/28/2026 18:07 | 100 | 30.20 |
| 08/28/2026 18:07 | 75 | 30.20 |
| 08/28/2026 18:07 | 25 | 30.20 |
| 08/28/2026 18:07 | 75 | 30.20 |
| 08/28/2026 18:07 | 25 | 30.20 |
| 08/28/2026 18:07 | 75 | 30.20 |
| 08/28/2026 18:07 | 25 | 30.20 |
| 08/28/2026 18:07 | 45 | 30.20 |
| 08/28/2026 18:07 | 30 | 30.20 |
| 08/28/2026 18:07 | 45 | 30.20 |
| 08/28/2026 18:07 | 25 | 30.20 |
| 08/28/2026 18:07 | 75 | 30.20 |
| 08/28/2026 18:07 | 25 | 30.20 |
| 08/28/2026 18:07 | 65 | 30.20 |
| 08/28/2026 18:07 | 100 | 30.20 |
| 08/28/2026 18:07 | 100 | 30.20 |
| 08/28/2026 18:07 | 100 | 30.20 |
| 08/28/2026 18:07 | 162 | 30.20 |
| 08/28/2026 18:07 | 52 | 30.20 |
| 08/28/2026 18:07 | 100 | 30.20 |
| 08/28/2026 18:07 | 300 | 30.20 |
| 08/28/2026 18:07 | 100 | 30.20 |
| 08/28/2026 18:07 | 100 | 30.20 |
| 08/28/2026 18:07 | 125 | 30.20 |
| 08/28/2026 18:07 | 300 | 30.18 |
| 08/28/2026 18:07 | 100 | 30.20 |
| 08/28/2026 18:07 | 85 | 30.20 |
| 08/28/2026 18:07 | 40 | 30.20 |
| 08/28/2026 18:07 | 20 | 30.20 |
| 08/28/2026 18:07 | 100 | 30.19 |
| 08/28/2026 18:07 | 240 | 30.19 |
| 08/28/2026 18:07 | 20 | 30.16 |
| 08/28/2026 18:07 | 80 | 30.16 |
| 08/28/2026 18:07 | 80 | 30.15 |
| 08/28/2026 18:07 | 20 | 30.15 |
| 08/28/2026 18:07 | 48 | 30.13 |
| 08/28/2026 18:07 | 20 | 30.13 |
| 08/28/2026 18:07 | 20 | 30.12 |
| 08/28/2026 18:07 | 104 | 30.10 |
| 08/28/2026 18:07 | 25 | 30.09 |
| 08/28/2026 18:07 | 41 | 30.09 |
| 08/28/2026 18:07 | 8 | 30.09 |
| 08/28/2026 18:05 | 2 | 30.07 |
| 08/28/2026 18:04 | 1 | 30.09 |
| 08/28/2026 18:04 | 99 | 30.09 |
| 08/28/2026 18:04 | 50 | 30.09 |
| 08/28/2026 18:04 | 18 | 30.09 |
| 08/28/2026 18:04 | 124 | 30.09 |
| 08/28/2026 18:04 | 10 | 30.09 |
| 08/28/2026 18:04 | 50 | 30.09 |
| 08/28/2026 18:04 | 54 | 30.09 |
| 08/28/2026 18:04 | 100 | 30.11 |
| 08/28/2026 18:03 | 8 | 30.11 |
| 08/28/2026 18:03 | 2 | 30.11 |
| 08/28/2026 18:02 | 5 | 30.07 |
| 08/28/2026 18:02 | 19 | 30.09 |
| 08/28/2026 18:02 | 111 | 30.09 |
| 08/28/2026 18:02 | 58 | 30.09 |
| 08/28/2026 18:02 | 1 | 30.09 |
| 08/28/2026 18:02 | 2 | 30.08 |
| 08/28/2026 18:02 | 98 | 30.08 |
| 08/28/2026 18:02 | 10 | 30.08 |
| 08/28/2026 18:02 | 20 | 30.08 |
| 08/28/2026 18:00 | 1 | 30.07 |
| 08/28/2026 18:00 | 2 | 30.07 |
| 08/28/2026 18:00 | 1 | 30.07 |
| 08/28/2026 18:00 | 2 | 30.07 |
| 08/28/2026 18:00 | 1 | 30.07 |
| 08/28/2026 18:00 | 3 | 30.06 |
| 08/28/2026 18:00 | 3 | 30.05 |
| 08/28/2026 18:00 | 46 | 30.07 |
| 08/28/2026 18:00 | 54 | 30.07 |
| 08/28/2026 18:00 | 1 | 30.07 |
| 08/28/2026 18:00 | 1 | 30.07 |
| 08/28/2026 18:00 | 10 | 30.07 |
| 08/28/2026 18:00 | 3 | 30.055 |
| 08/28/2026 17:59 | 100 | 30.06 |
| 08/28/2026 17:59 | 5 | 30.05 |
| 08/28/2026 17:59 | 58 | 30.05 |
| 08/28/2026 17:59 | 2 | 30.05 |
| 08/28/2026 17:59 | 20 | 30.05 |
| 08/28/2026 17:58 | 100 | 30.03 |
| 08/28/2026 17:58 | 74 | 30.03 |
| 08/28/2026 17:58 | 100 | 30.03 |
| 08/28/2026 17:58 | 100 | 30.03 |
| 08/28/2026 17:58 | 44 | 30.03 |
| 08/28/2026 17:58 | 100 | 30.04 |
| 08/28/2026 17:58 | 56 | 30.04 |
| 08/28/2026 17:58 | 171 | 30.04 |
| 08/28/2026 17:57 | 100 | 30.03 |
| 08/28/2026 17:57 | 47 | 30.03 |
| 08/28/2026 17:57 | 100 | 30.03 |
| 08/28/2026 17:57 | 2 | 30.01 |
| 08/28/2026 17:56 | 28 | 30.02 |
| 08/28/2026 17:56 | 15 | 30.02 |
| 08/28/2026 17:56 | 58 | 30.02 |
| 08/28/2026 17:56 | 41 | 30.02 |
| 08/28/2026 17:55 | 35 | 30.045 |
| 08/28/2026 17:55 | 2 | 30.03 |
| 08/28/2026 17:55 | 100 | 30.04 |
| 08/28/2026 17:55 | 57 | 30.04 |
| 08/28/2026 17:55 | 57 | 30.04 |
| 08/28/2026 17:55 | 5 | 30.05 |
| 08/28/2026 17:55 | 43 | 30.05 |
| 08/28/2026 17:55 | 100 | 30.05 |
| 08/28/2026 17:54 | 100 | 30.06 |
| 08/28/2026 17:54 | 5 | 30.02 |
| 08/28/2026 17:54 | 35 | 30.04 |
| 08/28/2026 17:54 | 34 | 30.05 |
| 08/28/2026 17:54 | 12 | 30.05 |
| 08/28/2026 17:54 | 100 | 30.06 |
| 08/28/2026 17:54 | 100 | 30.06 |
| 08/28/2026 17:54 | 55 | 30.06 |
| 08/28/2026 17:54 | 18 | 30.06 |
| 08/28/2026 17:54 | 22 | 30.07 |
| 08/28/2026 17:54 | 2 | 30.07 |
| 08/28/2026 17:54 | 6 | 30.07 |
| 08/28/2026 17:52 | 100 | 30.08 |
| 08/28/2026 17:52 | 52 | 30.08 |
| 08/28/2026 17:52 | 12 | 30.09 |
| 08/28/2026 17:52 | 50 | 30.09 |
| 08/28/2026 17:52 | 25 | 30.08 |
| 08/28/2026 17:52 | 76 | 30.07 |
| 08/28/2026 17:52 | 24 | 30.07 |
| 08/28/2026 17:52 | 19 | 30.09 |
| 08/28/2026 17:52 | 9 | 30.09 |
| 08/28/2026 17:52 | 28 | 30.09 |
| 08/28/2026 17:52 | 42 | 30.09 |
| 08/28/2026 17:52 | 21 | 30.09 |
| 08/28/2026 17:51 | 33 | 30.105 |
| 08/28/2026 17:51 | 100 | 30.10 |
| 08/28/2026 17:51 | 43 | 30.10 |
| 08/28/2026 17:51 | 5 | 30.10 |
| 08/28/2026 17:50 | 17 | 30.11 |
| 08/28/2026 17:50 | 50 | 30.105 |
| 08/28/2026 17:50 | 3 | 30.09 |
| 08/28/2026 17:50 | 67 | 30.09 |
| 08/28/2026 17:50 | 56 | 30.11 |
| 08/28/2026 17:50 | 33 | 30.11 |
| 08/28/2026 17:50 | 200 | 30.12 |
| 08/28/2026 17:50 | 4 | 30.12 |
| 08/28/2026 17:50 | 33 | 30.12 |
| 08/28/2026 17:50 | 56 | 30.11 |
| 08/28/2026 17:50 | 22 | 30.11 |
| 08/28/2026 17:50 | 47 | 30.11 |
| 08/28/2026 17:50 | 100 | 30.12 |
| 08/28/2026 17:50 | 28 | 30.12 |
| 08/28/2026 17:50 | 51 | 30.12 |
| 08/28/2026 17:50 | 28 | 30.12 |
| 08/28/2026 17:50 | 3 | 30.12 |
| 08/28/2026 17:50 | 44 | 30.12 |
| 08/28/2026 17:50 | 32 | 30.12 |
| 08/28/2026 17:50 | 5 | 30.12 |
| 08/28/2026 17:49 | 7 | 30.15 |
| 08/28/2026 17:49 | 25 | 30.14 |
| 08/28/2026 17:49 | 25 | 30.14 |
| 08/28/2026 17:48 | 81 | 30.13 |
| 08/28/2026 17:47 | 50 | 30.135 |
| 08/28/2026 17:47 | 44 | 30.13 |
| 08/28/2026 17:47 | 48 | 30.13 |
| 08/28/2026 17:47 | 100 | 30.13 |
| 08/28/2026 17:47 | 100 | 30.14 |
| 08/28/2026 17:47 | 58 | 30.14 |
| 08/28/2026 17:47 | 73 | 30.16 |
| 08/28/2026 17:47 | 42 | 30.16 |
| 08/28/2026 17:47 | 100 | 30.16 |
| 08/28/2026 17:47 | 123 | 30.17 |
| 08/28/2026 17:47 | 51 | 30.17 |
| 08/28/2026 17:47 | 17 | 30.17 |
| 08/28/2026 17:47 | 18 | 30.17 |
| 08/28/2026 17:47 | 6 | 30.17 |
| 08/28/2026 17:47 | 6 | 30.17 |
| 08/28/2026 17:45 | 2 | 30.18 |
| 08/28/2026 17:45 | 100 | 30.20 |
| 08/28/2026 17:45 | 100 | 30.20 |
| 08/28/2026 17:44 | 2 | 30.19 |
| 08/28/2026 17:44 | 50 | 30.18 |
| 08/28/2026 17:44 | 5 | 30.17 |
| 08/28/2026 17:44 | 2 | 30.17 |
| 08/28/2026 17:44 | 166 | 30.17 |
| 08/28/2026 17:44 | 5 | 30.16 |
| 08/28/2026 17:43 | 105 | 30.13 |
| 08/28/2026 17:42 | 100 | 30.15 |
| 08/28/2026 17:42 | 55 | 30.15 |
| 08/28/2026 17:42 | 46 | 30.15 |
| 08/28/2026 17:42 | 43 | 30.16 |
| 08/28/2026 17:42 | 54 | 30.16 |
| 08/28/2026 17:41 | 39 | 30.19 |
| 08/28/2026 17:41 | 25 | 30.19 |
| 08/28/2026 17:41 | 144 | 30.20 |
| 08/28/2026 17:41 | 3 | 30.20 |
| 08/28/2026 17:41 | 32 | 30.20 |
| 08/28/2026 17:41 | 3 | 30.20 |
| 08/28/2026 17:41 | 25 | 30.20 |
| 08/28/2026 17:41 | 100 | 30.20 |
| 08/28/2026 17:41 | 100 | 30.20 |
| 08/28/2026 17:41 | 66 | 30.20 |
| 08/28/2026 17:41 | 27 | 30.20 |
| 08/28/2026 17:41 | 7 | 30.20 |
| 08/28/2026 17:41 | 30 | 30.20 |
| 08/28/2026 17:41 | 100 | 30.20 |
| 08/28/2026 17:41 | 45 | 30.20 |
| 08/28/2026 17:41 | 50 | 30.20 |
| 08/28/2026 17:41 | 5 | 30.20 |
| 08/28/2026 17:41 | 242 | 30.20 |
| 08/28/2026 17:41 | 100 | 30.20 |
| 08/28/2026 17:41 | 100 | 30.20 |
| 08/28/2026 17:41 | 1 | 30.20 |
| 08/28/2026 17:41 | 100 | 30.20 |
| 08/28/2026 17:41 | 100 | 30.20 |
| 08/28/2026 17:41 | 100 | 30.20 |
| 08/28/2026 17:41 | 100 | 30.20 |
| 08/28/2026 17:41 | 100 | 30.20 |
| 08/28/2026 17:41 | 100 | 30.20 |
| 08/28/2026 17:41 | 100 | 30.20 |
| 08/28/2026 17:41 | 100 | 30.20 |
| 08/28/2026 17:41 | 25 | 30.20 |
| 08/28/2026 17:41 | 75 | 30.20 |
| 08/28/2026 17:41 | 25 | 30.20 |
| 08/28/2026 17:41 | 240 | 30.20 |
| 08/28/2026 17:41 | 100 | 30.20 |
| 08/28/2026 17:41 | 125 | 30.20 |
| 08/28/2026 17:41 | 161 | 30.20 |
| 08/28/2026 17:41 | 100 | 30.20 |
| 08/28/2026 17:41 | 161 | 30.20 |
| 08/28/2026 17:41 | 100 | 30.20 |
| 08/28/2026 17:41 | 75 | 30.20 |
| 08/28/2026 17:41 | 25 | 30.20 |
| 08/28/2026 17:41 | 25 | 30.20 |
| 08/28/2026 17:41 | 75 | 30.20 |
| 08/28/2026 17:41 | 25 | 30.20 |
| 08/28/2026 17:41 | 75 | 30.20 |
| 08/28/2026 17:41 | 25 | 30.20 |
| 08/28/2026 17:41 | 75 | 30.20 |
| 08/28/2026 17:41 | 50 | 30.20 |
| 08/28/2026 17:41 | 50 | 30.20 |
| 08/28/2026 17:41 | 100 | 30.20 |
| 08/28/2026 17:41 | 84 | 30.20 |
| 08/28/2026 17:41 | 16 | 30.20 |
| 08/28/2026 17:41 | 1 | 30.20 |
| 08/28/2026 17:41 | 99 | 30.20 |
| 08/28/2026 17:41 | 1 | 30.20 |
| 08/28/2026 17:41 | 99 | 30.20 |
| 08/28/2026 17:41 | 57 | 30.20 |
| 08/28/2026 17:41 | 44 | 30.20 |
| 08/28/2026 17:41 | 100 | 30.20 |
| 08/28/2026 17:41 | 37 | 30.20 |
| 08/28/2026 17:41 | 63 | 30.20 |
| 08/28/2026 17:41 | 240 | 30.20 |
| 08/28/2026 17:41 | 100 | 30.20 |
| 08/28/2026 17:41 | 100 | 30.20 |
| 08/28/2026 17:41 | 50 | 30.20 |
| 08/28/2026 17:41 | 125 | 30.20 |
| 08/28/2026 17:41 | 240 | 30.185 |
| 08/28/2026 17:41 | 100 | 30.185 |
| 08/28/2026 17:40 | 5 | 30.19 |
| 08/28/2026 17:40 | 57 | 30.19 |
| 08/28/2026 17:40 | 125 | 30.19 |
| 08/28/2026 17:40 | 100 | 30.19 |
| 08/28/2026 17:40 | 100 | 30.19 |
| 08/28/2026 17:40 | 40 | 30.19 |
| 08/28/2026 17:40 | 125 | 30.18 |
| 08/28/2026 17:40 | 8 | 30.17 |
| 08/28/2026 17:40 | 12 | 30.17 |
| 08/28/2026 17:40 | 5 | 30.17 |
| 08/28/2026 17:40 | 50 | 30.15 |
| 08/28/2026 17:40 | 10 | 30.15 |
| 08/28/2026 17:40 | 18 | 30.13 |
| 08/28/2026 17:40 | 10 | 30.13 |
| 08/28/2026 17:40 | 88 | 30.14 |
| 08/28/2026 17:40 | 1 | 30.14 |
| 08/28/2026 17:39 | 11 | 30.14 |
| 08/28/2026 17:39 | 5 | 30.15 |
| 08/28/2026 17:39 | 52 | 30.15 |
| 08/28/2026 17:39 | 48 | 30.15 |
| 08/28/2026 17:38 | 51 | 30.16 |
| 08/28/2026 17:38 | 49 | 30.17 |
| 08/28/2026 17:38 | 90 | 30.17 |
| 08/28/2026 17:38 | 10 | 30.17 |
| 08/28/2026 17:37 | 100 | 30.19 |
| 08/28/2026 17:37 | 1 | 30.19 |
| 08/28/2026 17:37 | 100 | 30.18 |
| 08/28/2026 17:37 | 6 | 30.17 |
| 08/28/2026 17:37 | 100 | 30.17 |
| 08/28/2026 17:37 | 100 | 30.16 |
| 08/28/2026 17:37 | 100 | 30.16 |
| 08/28/2026 17:37 | 50 | 30.14 |
| 08/28/2026 17:37 | 1 | 30.145 |
| 08/28/2026 17:37 | 56 | 30.14 |
| 08/28/2026 17:37 | 181 | 30.14 |
| 08/28/2026 17:35 | 6 | 30.12 |
| 08/28/2026 17:35 | 3 | 30.13 |
| 08/28/2026 17:34 | 55 | 30.13 |
| 08/28/2026 17:34 | 43 | 30.14 |
| 08/28/2026 17:34 | 9 | 30.14 |
| 08/28/2026 17:34 | 54 | 30.14 |
| 08/28/2026 17:34 | 37 | 30.14 |
| 08/28/2026 17:34 | 40 | 30.15 |
| 08/28/2026 17:34 | 20 | 30.15 |
| 08/28/2026 17:34 | 51 | 30.15 |
| 08/28/2026 17:34 | 49 | 30.15 |
| 08/28/2026 17:34 | 49 | 30.15 |
| 08/28/2026 17:34 | 51 | 30.15 |
| 08/28/2026 17:34 | 100 | 30.14 |
| 08/28/2026 17:33 | 100 | 30.115 |
| 08/28/2026 17:33 | 76 | 30.13 |
| 08/28/2026 17:33 | 97 | 30.11 |
| 08/28/2026 17:33 | 3 | 30.11 |
| 08/28/2026 17:32 | 55 | 30.12 |
| 08/28/2026 17:32 | 45 | 30.12 |
| 08/28/2026 17:30 | 2 | 30.13 |
| 08/28/2026 17:30 | 48 | 30.15 |
| 08/28/2026 17:30 | 100 | 30.15 |
| 08/28/2026 17:30 | 36 | 30.16 |
| 08/28/2026 17:30 | 5 | 30.16 |
| 08/28/2026 17:30 | 4 | 30.16 |
| 08/28/2026 17:30 | 1 | 30.16 |
| 08/28/2026 17:29 | 50 | 30.17 |
| 08/28/2026 17:29 | 50 | 30.17 |
| 08/28/2026 17:29 | 30 | 30.17 |
| 08/28/2026 17:29 | 100 | 30.17 |
| 08/28/2026 17:29 | 45 | 30.18 |
| 08/28/2026 17:29 | 25 | 30.18 |
| 08/28/2026 17:29 | 25 | 30.18 |
| 08/28/2026 17:29 | 4 | 30.18 |
| 08/28/2026 17:29 | 1 | 30.18 |
| 08/28/2026 17:29 | 1 | 30.18 |
| 08/28/2026 17:29 | 49 | 30.18 |
| 08/28/2026 17:29 | 8 | 30.19 |
| 08/28/2026 17:29 | 42 | 30.19 |
| 08/28/2026 17:29 | 5 | 30.19 |
| 08/28/2026 17:29 | 100 | 30.19 |
| 08/28/2026 17:29 | 51 | 30.19 |
| 08/28/2026 17:29 | 12 | 30.19 |
| 08/28/2026 17:29 | 50 | 30.20 |
| 08/28/2026 17:29 | 34 | 30.20 |
| 08/28/2026 17:29 | 11 | 30.20 |
| 08/28/2026 17:29 | 100 | 30.20 |
| 08/28/2026 17:29 | 100 | 30.20 |
| 08/28/2026 17:29 | 100 | 30.20 |
| 08/28/2026 17:28 | 1 | 30.22 |
| 08/28/2026 17:28 | 2 | 30.22 |
| 08/28/2026 17:28 | 2 | 30.22 |
| 08/28/2026 17:28 | 2 | 30.22 |
| 08/28/2026 17:28 | 2 | 30.22 |
| 08/28/2026 17:26 | 100 | 30.21 |
| 08/28/2026 17:24 | 100 | 30.19 |
| 08/28/2026 17:24 | 1 | 30.18 |
| 08/28/2026 17:24 | 71 | 30.20 |
| 08/28/2026 17:24 | 29 | 30.20 |
| 08/28/2026 17:24 | 52 | 30.20 |
| 08/28/2026 17:24 | 49 | 30.20 |
| 08/28/2026 17:24 | 51 | 30.22 |
| 08/28/2026 17:24 | 125 | 30.22 |
| 08/28/2026 17:24 | 100 | 30.22 |
| 08/28/2026 17:24 | 100 | 30.215 |
| 08/28/2026 17:24 | 26 | 30.20 |
| 08/28/2026 17:24 | 100 | 30.20 |
| 08/28/2026 17:24 | 125 | 30.20 |
| 08/28/2026 17:24 | 10 | 30.20 |
| 08/28/2026 17:24 | 42 | 30.18 |
| 08/28/2026 17:24 | 38 | 30.18 |
| 08/28/2026 17:24 | 48 | 30.18 |
| 08/28/2026 17:24 | 20 | 30.18 |
| 08/28/2026 17:24 | 10 | 30.16 |
| 08/28/2026 17:22 | 10 | 30.16 |
| 08/28/2026 17:22 | 20 | 30.15 |
| 08/28/2026 17:22 | 196 | 30.14 |
| 08/28/2026 17:22 | 74 | 30.14 |
| 08/28/2026 17:22 | 26 | 30.14 |
| 08/28/2026 17:22 | 20 | 30.14 |
| 08/28/2026 17:22 | 25 | 30.125 |
| 08/28/2026 17:21 | 14 | 30.11 |
| 08/28/2026 17:21 | 55 | 30.12 |
| 08/28/2026 17:21 | 17 | 30.12 |
| 08/28/2026 17:21 | 4 | 30.12 |
| 08/28/2026 17:21 | 22 | 30.12 |
| 08/28/2026 17:21 | 100 | 30.13 |
| 08/28/2026 17:21 | 81 | 30.13 |
| 08/28/2026 17:21 | 28 | 30.13 |
| 08/28/2026 17:21 | 27 | 30.13 |
| 08/28/2026 17:21 | 100 | 30.145 |
| 08/28/2026 17:21 | 43 | 30.15 |
| 08/28/2026 17:21 | 10 | 30.15 |
| 08/28/2026 17:20 | 19 | 30.15 |
| 08/28/2026 17:20 | 1 | 30.15 |
| 08/28/2026 17:20 | 15 | 30.14 |
| 08/28/2026 17:20 | 2 | 30.13 |
| 08/28/2026 17:20 | 39 | 30.12 |
| 08/28/2026 17:20 | 89 | 30.12 |
| 08/28/2026 17:20 | 2 | 30.12 |
| 08/28/2026 17:20 | 15 | 30.12 |
| 08/28/2026 17:20 | 15 | 30.13 |
| 08/28/2026 17:20 | 5 | 30.13 |
| 08/28/2026 17:20 | 1 | 30.12 |
| 08/28/2026 17:20 | 166 | 30.12 |
| 08/28/2026 17:20 | 50 | 30.11 |
| 08/28/2026 17:20 | 50 | 30.11 |
| 08/28/2026 17:20 | 10 | 30.11 |
| 08/28/2026 17:20 | 5 | 30.095 |
| 08/28/2026 17:20 | 53 | 30.095 |
| 08/28/2026 17:19 | 51 | 30.09 |
| 08/28/2026 17:19 | 52 | 30.09 |
| 08/28/2026 17:19 | 72 | 30.10 |
| 08/28/2026 17:19 | 44 | 30.10 |
| 08/28/2026 17:19 | 51 | 30.10 |
| 08/28/2026 17:18 | 13 | 30.10 |
| 08/28/2026 17:18 | 56 | 30.10 |
| 08/28/2026 17:18 | 44 | 30.10 |
| 08/28/2026 17:18 | 13 | 30.10 |
| 08/28/2026 17:18 | 43 | 30.10 |
| 08/28/2026 17:18 | 32 | 30.10 |
| 08/28/2026 17:18 | 68 | 30.10 |
| 08/28/2026 17:18 | 32 | 30.10 |
| 08/28/2026 17:18 | 200 | 30.10 |
| 08/28/2026 17:18 | 100 | 30.10 |
| 08/28/2026 17:18 | 100 | 30.10 |
| 08/28/2026 17:18 | 100 | 30.10 |
| 08/28/2026 17:18 | 70 | 30.10 |
| 08/28/2026 17:18 | 100 | 30.10 |
| 08/28/2026 17:18 | 100 | 30.10 |
| 08/28/2026 17:18 | 100 | 30.10 |
| 08/28/2026 17:18 | 100 | 30.10 |
| 08/28/2026 17:18 | 23 | 30.10 |
| 08/28/2026 17:18 | 100 | 30.10 |
| 08/28/2026 17:18 | 43 | 30.10 |
| 08/28/2026 17:18 | 44 | 30.10 |
| 08/28/2026 17:18 | 100 | 30.10 |
| 08/28/2026 17:18 | 56 | 30.10 |
| 08/28/2026 17:18 | 43 | 30.10 |
| 08/28/2026 17:18 | 1 | 30.10 |
| 08/28/2026 17:18 | 74 | 30.10 |
| 08/28/2026 17:18 | 26 | 30.10 |
| 08/28/2026 17:18 | 43 | 30.10 |
| 08/28/2026 17:18 | 25 | 30.10 |
| 08/28/2026 17:18 | 32 | 30.10 |
| 08/28/2026 17:18 | 93 | 30.10 |
| 08/28/2026 17:18 | 7 | 30.10 |
| 08/28/2026 17:18 | 93 | 30.10 |
| 08/28/2026 17:18 | 7 | 30.10 |
| 08/28/2026 17:18 | 25 | 30.10 |
| 08/28/2026 17:18 | 75 | 30.10 |
| 08/28/2026 17:18 | 25 | 30.10 |
| 08/28/2026 17:18 | 75 | 30.10 |
| 08/28/2026 17:18 | 32 | 30.11 |
| 08/28/2026 17:18 | 25 | 30.10 |
| 08/28/2026 17:18 | 75 | 30.10 |
| 08/28/2026 17:18 | 75 | 30.10 |
| 08/28/2026 17:18 | 25 | 30.10 |
| 08/28/2026 17:18 | 200 | 30.10 |
| 08/28/2026 17:18 | 100 | 30.10 |
| 08/28/2026 17:18 | 100 | 30.10 |
| 08/28/2026 17:18 | 100 | 30.10 |
| 08/28/2026 17:18 | 100 | 30.10 |
| 08/28/2026 17:18 | 75 | 30.10 |
| 08/28/2026 17:18 | 25 | 30.10 |
| 08/28/2026 17:18 | 75 | 30.10 |
| 08/28/2026 17:18 | 25 | 30.10 |
| 08/28/2026 17:18 | 75 | 30.10 |
| 08/28/2026 17:18 | 25 | 30.10 |
| 08/28/2026 17:18 | 100 | 30.10 |
| 08/28/2026 17:18 | 51 | 30.10 |
| 08/28/2026 17:18 | 100 | 30.10 |
| 08/28/2026 17:18 | 100 | 30.10 |
| 08/28/2026 17:18 | 100 | 30.10 |
| 08/28/2026 17:18 | 75 | 30.10 |
| 08/28/2026 17:18 | 75 | 30.10 |
| 08/28/2026 17:18 | 25 | 30.10 |
| 08/28/2026 17:18 | 75 | 30.10 |
| 08/28/2026 17:18 | 75 | 30.10 |
| 08/28/2026 17:18 | 25 | 30.10 |
| 08/28/2026 17:18 | 100 | 30.10 |
| 08/28/2026 17:18 | 100 | 30.10 |
| 08/28/2026 17:18 | 2 | 30.10 |
| 08/28/2026 17:18 | 45 | 30.10 |
| 08/28/2026 17:18 | 51 | 30.10 |
| 08/28/2026 17:18 | 75 | 30.10 |
| 08/28/2026 17:18 | 25 | 30.10 |
| 08/28/2026 17:18 | 60 | 30.11 |
| 08/28/2026 17:18 | 40 | 30.11 |
| 08/28/2026 17:17 | 48 | 30.085 |
| 08/28/2026 17:17 | 5 | 30.08 |
| 08/28/2026 17:17 | 27 | 30.08 |
| 08/28/2026 17:16 | 19 | 30.08 |
| 08/28/2026 17:16 | 20 | 30.09 |
| 08/28/2026 17:16 | 20 | 30.09 |
| 08/28/2026 17:16 | 55 | 30.11 |
| 08/28/2026 17:16 | 20 | 30.10 |
| 08/28/2026 17:16 | 20 | 30.10 |
| 08/28/2026 17:16 | 191 | 30.09 |
| 08/28/2026 17:16 | 100 | 30.08 |
| 08/28/2026 17:16 | 10 | 30.08 |
| 08/28/2026 17:16 | 2 | 30.08 |
| 08/28/2026 17:16 | 100 | 30.07 |
| 08/28/2026 17:16 | 2 | 30.06 |
| 08/28/2026 17:15 | 72 | 30.05 |
| 08/28/2026 17:15 | 1 | 30.05 |
| 08/28/2026 17:15 | 15 | 30.045 |
| 08/28/2026 17:15 | 25 | 30.045 |
| 08/28/2026 17:15 | 25 | 30.045 |
| 08/28/2026 17:15 | 55 | 30.05 |
| 08/28/2026 17:14 | 98 | 30.06 |
| 08/28/2026 17:14 | 100 | 30.06 |
| 08/28/2026 17:14 | 47 | 30.06 |
| 08/28/2026 17:14 | 2 | 30.07 |
| 08/28/2026 17:14 | 11 | 30.07 |
| 08/28/2026 17:14 | 32 | 30.07 |
| 08/28/2026 17:14 | 60 | 30.08 |
| 08/28/2026 17:14 | 40 | 30.08 |
| 08/28/2026 17:14 | 100 | 30.08 |
| 08/28/2026 17:14 | 100 | 30.08 |
| 08/28/2026 17:14 | 200 | 30.08 |
| 08/28/2026 17:14 | 20 | 30.08 |
| 08/28/2026 17:14 | 7 | 30.075 |
| 08/28/2026 17:14 | 25 | 30.075 |
| 08/28/2026 17:12 | 2 | 30.07 |
| 08/28/2026 17:12 | 1 | 30.06 |
| 08/28/2026 17:12 | 300 | 30.06 |
| 08/28/2026 17:12 | 1 | 30.05 |
| 08/28/2026 17:12 | 1 | 30.05 |
| 08/28/2026 17:12 | 100 | 30.05 |
| 08/28/2026 17:12 | 10 | 30.05 |
| 08/28/2026 17:12 | 10 | 30.04 |
| 08/28/2026 17:12 | 80 | 30.04 |
| 08/28/2026 17:12 | 80 | 29.99 |
| 08/28/2026 17:12 | 20 | 29.99 |
| 08/28/2026 17:12 | 26 | 29.95 |
| 08/28/2026 17:11 | 35 | 29.92 |
| 08/28/2026 17:11 | 36 | 29.92 |
| 08/28/2026 17:11 | 3 | 29.92 |
| 08/28/2026 17:11 | 26 | 29.92 |
| 08/28/2026 17:10 | 100 | 29.94 |
| 08/28/2026 17:10 | 36 | 29.94 |
| 08/28/2026 17:10 | 22 | 29.94 |
| 08/28/2026 17:10 | 24 | 29.94 |
| 08/28/2026 17:09 | 26 | 29.965 |
| 08/28/2026 17:09 | 39 | 29.965 |
| 08/28/2026 17:09 | 50 | 29.965 |
| 08/28/2026 17:09 | 3 | 29.965 |
| 08/28/2026 17:09 | 5 | 29.965 |
| 08/28/2026 17:08 | 119 | 29.97 |
| 08/28/2026 17:08 | 14 | 29.97 |
| 08/28/2026 17:08 | 60 | 29.97 |
| 08/28/2026 17:08 | 185 | 29.95 |
| 08/28/2026 17:08 | 3 | 29.93 |
| 08/28/2026 17:08 | 69 | 29.92 |
| 08/28/2026 17:08 | 4 | 29.92 |
| 08/28/2026 17:08 | 25 | 29.93 |
| 08/28/2026 17:08 | 2 | 29.93 |
| 08/28/2026 17:08 | 59 | 29.94 |
| 08/28/2026 17:07 | 2 | 29.95 |
| 08/28/2026 17:07 | 2 | 29.95 |
| 08/28/2026 17:07 | 2 | 29.95 |
| 08/28/2026 17:07 | 5 | 29.94 |
| 08/28/2026 17:07 | 2 | 29.94 |
| 08/28/2026 17:07 | 16 | 29.95 |
| 08/28/2026 17:07 | 100 | 29.95 |
| 08/28/2026 17:07 | 100 | 29.95 |
| 08/28/2026 17:07 | 25 | 29.95 |
| 08/28/2026 17:07 | 100 | 29.95 |
| 08/28/2026 17:07 | 100 | 29.95 |
| 08/28/2026 17:07 | 79 | 29.95 |
| 08/28/2026 17:07 | 100 | 29.95 |
| 08/28/2026 17:07 | 19 | 29.95 |
| 08/28/2026 17:07 | 60 | 29.95 |
| 08/28/2026 17:07 | 100 | 29.95 |
| 08/28/2026 17:07 | 4 | 29.95 |
| 08/28/2026 17:07 | 15 | 29.95 |
| 08/28/2026 17:07 | 85 | 29.95 |
| 08/28/2026 17:07 | 89 | 29.95 |
| 08/28/2026 17:06 | 11 | 29.95 |
| 08/28/2026 17:06 | 240 | 29.95 |
| 08/28/2026 17:06 | 300 | 29.94 |
| 08/28/2026 17:06 | 100 | 29.935 |
| 08/28/2026 17:06 | 132 | 29.935 |
| 08/28/2026 17:06 | 9 | 29.94 |
| 08/28/2026 17:06 | 26 | 29.94 |
| 08/28/2026 17:05 | 66 | 29.96 |
| 08/28/2026 17:05 | 4 | 29.93 |
| 08/28/2026 17:02 | 30 | 29.96 |
| 08/28/2026 17:02 | 12 | 29.96 |
| 08/28/2026 17:02 | 35 | 29.97 |
| 08/28/2026 17:02 | 43 | 29.97 |
| 08/28/2026 17:02 | 45 | 29.97 |
| 08/28/2026 17:02 | 3 | 29.98 |
| 08/28/2026 17:02 | 3 | 29.98 |
| 08/28/2026 17:02 | 1 | 29.98 |
| 08/28/2026 17:02 | 1 | 29.98 |
| 08/28/2026 17:02 | 100 | 29.98 |
| 08/28/2026 17:02 | 13 | 29.98 |
| 08/28/2026 17:02 | 2 | 29.98 |
| 08/28/2026 17:02 | 15 | 29.98 |
| 08/28/2026 17:02 | 100 | 29.98 |
| 08/28/2026 17:02 | 44 | 29.98 |
| 08/28/2026 17:02 | 45 | 29.98 |
| 08/28/2026 17:02 | 5 | 29.995 |
| 08/28/2026 17:01 | 14 | 29.99 |
| 08/28/2026 17:01 | 29 | 30.00 |
| 08/28/2026 17:01 | 31 | 30.00 |
| 08/28/2026 17:01 | 10 | 29.99 |
| 08/28/2026 17:01 | 10 | 29.99 |
| 08/28/2026 17:01 | 100 | 29.97 |
| 08/28/2026 17:01 | 10 | 29.97 |
| 08/28/2026 17:01 | 25 | 29.96 |
| 08/28/2026 17:01 | 25 | 29.96 |
| 08/28/2026 17:01 | 25 | 29.96 |
| 08/28/2026 17:01 | 25 | 29.96 |
| 08/28/2026 17:00 | 1 | 29.94 |
| 08/28/2026 17:00 | 2 | 29.94 |
| 08/28/2026 17:00 | 1 | 29.94 |
| 08/28/2026 17:00 | 7 | 29.94 |
| 08/28/2026 17:00 | 1 | 29.94 |
| 08/28/2026 17:00 | 6 | 29.94 |
| 08/28/2026 17:00 | 2 | 29.94 |
| 08/28/2026 17:00 | 2 | 29.94 |
| 08/28/2026 17:00 | 3 | 29.94 |
| 08/28/2026 17:00 | 100 | 29.96 |
| 08/28/2026 17:00 | 10 | 29.96 |
| 08/28/2026 17:00 | 12 | 29.96 |
| 08/28/2026 16:59 | 19 | 29.94 |
| 08/28/2026 16:59 | 1 | 29.94 |
| 08/28/2026 16:59 | 1 | 29.94 |
| 08/28/2026 16:59 | 19 | 29.94 |
| 08/28/2026 16:59 | 25 | 29.945 |
| 08/28/2026 16:58 | 7 | 29.95 |
| 08/28/2026 16:58 | 65 | 29.945 |
| 08/28/2026 16:58 | 3 | 29.945 |
| 08/28/2026 16:58 | 10 | 29.95 |
| 08/28/2026 16:58 | 19 | 29.94 |
| 08/28/2026 16:58 | 1 | 29.94 |
| 08/28/2026 16:58 | 45 | 29.93 |
| 08/28/2026 16:57 | 20 | 29.93 |
| 08/28/2026 16:57 | 38 | 29.89 |
| 08/28/2026 16:57 | 20 | 29.89 |
| 08/28/2026 16:57 | 40 | 29.89 |
| 08/28/2026 16:57 | 114 | 29.88 |
| 08/28/2026 16:57 | 15 | 29.88 |
| 08/28/2026 16:57 | 5 | 29.88 |
| 08/28/2026 16:56 | 9 | 29.87 |
| 08/28/2026 16:56 | 11 | 29.87 |
| 08/28/2026 16:55 | 9 | 29.84 |
| 08/28/2026 16:55 | 30 | 29.83 |
| 08/28/2026 16:55 | 1 | 29.83 |
| 08/28/2026 16:55 | 6 | 29.82 |
| 08/28/2026 16:55 | 20 | 29.82 |
| 08/28/2026 16:55 | 6 | 29.81 |
| 08/28/2026 16:55 | 187 | 29.80 |
| 08/28/2026 16:55 | 2 | 29.80 |
| 08/28/2026 16:55 | 152 | 29.80 |
| 08/28/2026 16:55 | 100 | 29.78 |
| 08/28/2026 16:55 | 100 | 29.78 |
| 08/28/2026 16:55 | 100 | 29.78 |
| 08/28/2026 16:55 | 100 | 29.77 |
| 08/28/2026 16:55 | 67 | 29.77 |
| 08/28/2026 16:55 | 100 | 29.77 |
| 08/28/2026 16:55 | 2792 | 29.77 |
| 08/28/2026 16:55 | 100 | 29.77 |
| 08/28/2026 16:55 | 100 | 29.77 |
| 08/28/2026 16:55 | 8 | 29.77 |
| 08/28/2026 16:55 | 92 | 29.77 |
| 08/28/2026 16:55 | 96 | 29.77 |
| 08/28/2026 16:55 | 100 | 29.77 |
| 08/28/2026 16:55 | 33 | 29.80 |
| 08/28/2026 16:54 | 100 | 29.77 |
| 08/28/2026 16:54 | 7 | 29.78 |
| 08/28/2026 16:54 | 83 | 29.78 |
| 08/28/2026 16:54 | 64 | 29.78 |
| 08/28/2026 16:54 | 10 | 29.78 |
| 08/28/2026 16:54 | 10 | 29.78 |
| 08/28/2026 16:53 | 6 | 29.78 |
| 08/28/2026 16:52 | 5 | 29.78 |
| 08/28/2026 16:52 | 5 | 29.78 |
| 08/28/2026 16:51 | 13 | 29.78 |
| 08/28/2026 16:51 | 13 | 29.78 |
| 08/28/2026 16:51 | 17 | 29.77 |
| 08/28/2026 16:51 | 83 | 29.77 |
| 08/28/2026 16:51 | 17 | 29.77 |
| 08/28/2026 16:51 | 83 | 29.77 |
| 08/28/2026 16:51 | 100 | 29.78 |
| 08/28/2026 16:51 | 17 | 29.77 |
| 08/28/2026 16:51 | 100 | 29.77 |
| 08/28/2026 16:51 | 25 | 29.77 |
| 08/28/2026 16:51 | 100 | 29.77 |
| 08/28/2026 16:51 | 100 | 29.77 |
| 08/28/2026 16:51 | 67 | 29.77 |
| 08/28/2026 16:51 | 33 | 29.77 |
| 08/28/2026 16:51 | 67 | 29.77 |
| 08/28/2026 16:51 | 58 | 29.77 |
| 08/28/2026 16:51 | 42 | 29.77 |
| 08/28/2026 16:51 | 100 | 29.77 |
| 08/28/2026 16:51 | 100 | 29.77 |
| 08/28/2026 16:51 | 100 | 29.77 |
| 08/28/2026 16:51 | 100 | 29.77 |
| 08/28/2026 16:51 | 100 | 29.77 |
| 08/28/2026 16:51 | 100 | 29.77 |
| 08/28/2026 16:51 | 100 | 29.77 |
| 08/28/2026 16:51 | 92 | 29.77 |
| 08/28/2026 16:51 | 100 | 29.77 |
| 08/28/2026 16:51 | 1 | 29.78 |
| 08/28/2026 16:51 | 25 | 29.79 |
| 08/28/2026 16:51 | 59 | 29.79 |
| 08/28/2026 16:51 | 45 | 29.79 |
| 08/28/2026 16:51 | 40 | 29.79 |
| 08/28/2026 16:51 | 20 | 29.80 |
| 08/28/2026 16:51 | 56 | 29.80 |
| 08/28/2026 16:51 | 50 | 29.80 |
| 08/28/2026 16:51 | 100 | 29.82 |
| 08/28/2026 16:51 | 50 | 29.81 |
| 08/28/2026 16:51 | 50 | 29.81 |
| 08/28/2026 16:51 | 50 | 29.81 |
| 08/28/2026 16:51 | 100 | 29.81 |
| 08/28/2026 16:51 | 2 | 29.82 |
| 08/28/2026 16:51 | 2 | 29.80 |
| 08/28/2026 16:51 | 42 | 29.82 |
| 08/28/2026 16:51 | 100 | 29.81 |
| 08/28/2026 16:51 | 100 | 29.79 |
| 08/28/2026 16:51 | 100 | 29.785 |
| 08/28/2026 16:51 | 25 | 29.78 |
| 08/28/2026 16:51 | 20 | 29.80 |
| 08/28/2026 16:51 | 100 | 29.79 |
| 08/28/2026 16:51 | 50 | 29.77 |
| 08/28/2026 16:51 | 100 | 29.77 |
| 08/28/2026 16:51 | 100 | 29.77 |
| 08/28/2026 16:51 | 240 | 29.76 |
| 08/28/2026 16:49 | 7 | 29.745 |
| 08/28/2026 16:48 | 50 | 29.75 |
| 08/28/2026 16:48 | 25 | 29.75 |
| 08/28/2026 16:48 | 125 | 29.75 |
| 08/28/2026 16:48 | 3 | 29.72 |
| 08/28/2026 16:48 | 55 | 29.73 |
| 08/28/2026 16:48 | 19 | 29.73 |
| 08/28/2026 16:48 | 34 | 29.73 |
| 08/28/2026 16:48 | 24 | 29.74 |
| 08/28/2026 16:48 | 25 | 29.74 |
| 08/28/2026 16:48 | 50 | 29.74 |
| 08/28/2026 16:48 | 100 | 29.76 |
| 08/28/2026 16:48 | 240 | 29.76 |
| 08/28/2026 16:48 | 50 | 29.76 |
| 08/28/2026 16:48 | 100 | 29.76 |
| 08/28/2026 16:48 | 62 | 29.76 |
| 08/28/2026 16:48 | 38 | 29.76 |
| 08/28/2026 16:48 | 100 | 29.76 |
| 08/28/2026 16:48 | 240 | 29.76 |
| 08/28/2026 16:48 | 100 | 29.76 |
| 08/28/2026 16:48 | 100 | 29.76 |
| 08/28/2026 16:48 | 100 | 29.76 |
| 08/28/2026 16:48 | 100 | 29.76 |
| 08/28/2026 16:48 | 150 | 29.76 |
| 08/28/2026 16:48 | 90 | 29.76 |
| 08/28/2026 16:48 | 10 | 29.76 |
| 08/28/2026 16:48 | 38 | 29.76 |
| 08/28/2026 16:48 | 10 | 29.76 |
| 08/28/2026 16:48 | 52 | 29.76 |
| 08/28/2026 16:48 | 48 | 29.76 |
| 08/28/2026 16:48 | 100 | 29.76 |
| 08/28/2026 16:48 | 140 | 29.76 |
| 08/28/2026 16:48 | 100 | 29.76 |
| 08/28/2026 16:48 | 100 | 29.76 |
| 08/28/2026 16:48 | 100 | 29.76 |
| 08/28/2026 16:48 | 140 | 29.76 |
| 08/28/2026 16:48 | 100 | 29.76 |
| 08/28/2026 16:48 | 50 | 29.76 |
| 08/28/2026 16:48 | 50 | 29.76 |
| 08/28/2026 16:48 | 50 | 29.76 |
| 08/28/2026 16:48 | 50 | 29.76 |
| 08/28/2026 16:48 | 100 | 29.76 |
| 08/28/2026 16:48 | 68 | 29.76 |
| 08/28/2026 16:48 | 140 | 29.76 |
| 08/28/2026 16:48 | 100 | 29.76 |
| 08/28/2026 16:48 | 100 | 29.76 |
| 08/28/2026 16:48 | 100 | 29.76 |
| 08/28/2026 16:48 | 25 | 29.76 |
| 08/28/2026 16:48 | 75 | 29.76 |
| 08/28/2026 16:48 | 25 | 29.76 |
| 08/28/2026 16:48 | 100 | 29.76 |
| 08/28/2026 16:48 | 140 | 29.76 |
| 08/28/2026 16:48 | 100 | 29.76 |
| 08/28/2026 16:48 | 100 | 29.76 |
| 08/28/2026 16:48 | 100 | 29.76 |
| 08/28/2026 16:48 | 100 | 29.76 |
| 08/28/2026 16:48 | 100 | 29.76 |
| 08/28/2026 16:48 | 140 | 29.76 |
| 08/28/2026 16:48 | 100 | 29.76 |
| 08/28/2026 16:48 | 100 | 29.76 |
| 08/28/2026 16:48 | 100 | 29.76 |
| 08/28/2026 16:48 | 100 | 29.76 |
| 08/28/2026 16:48 | 100 | 29.76 |
| 08/28/2026 16:48 | 100 | 29.76 |
| 08/28/2026 16:48 | 10 | 29.76 |
| 08/28/2026 16:48 | 15 | 29.76 |
| 08/28/2026 16:48 | 85 | 29.76 |
| 08/28/2026 16:48 | 15 | 29.76 |
| 08/28/2026 16:48 | 75 | 29.76 |
| 08/28/2026 16:48 | 25 | 29.76 |
| 08/28/2026 16:48 | 10 | 29.76 |
| 08/28/2026 16:48 | 90 | 29.76 |
| 08/28/2026 16:48 | 10 | 29.76 |
| 08/28/2026 16:48 | 90 | 29.76 |
| 08/28/2026 16:48 | 91 | 29.76 |
| 08/28/2026 16:48 | 100 | 29.76 |
| 08/28/2026 16:48 | 13 | 29.76 |
| 08/28/2026 16:48 | 100 | 29.76 |
| 08/28/2026 16:48 | 100 | 29.76 |
| 08/28/2026 16:47 | 12 | 29.775 |
| 08/28/2026 16:46 | 67 | 29.73 |
| 08/28/2026 16:45 | 33 | 29.72 |
| 08/28/2026 16:45 | 12 | 29.74 |
| 08/28/2026 16:45 | 1 | 29.75 |
| 08/28/2026 16:45 | 23 | 29.75 |
| 08/28/2026 16:45 | 34 | 29.75 |
| 08/28/2026 16:45 | 1 | 29.76 |
| 08/28/2026 16:45 | 100 | 29.76 |
| 08/28/2026 16:45 | 2274 | 29.77 |
| 08/28/2026 16:45 | 100 | 29.77 |
| 08/28/2026 16:45 | 100 | 29.77 |
| 08/28/2026 16:45 | 100 | 29.77 |
| 08/28/2026 16:45 | 100 | 29.77 |
| 08/28/2026 16:45 | 75 | 29.77 |
| 08/28/2026 16:45 | 25 | 29.77 |
| 08/28/2026 16:45 | 75 | 29.77 |
| 08/28/2026 16:45 | 25 | 29.77 |
| 08/28/2026 16:45 | 75 | 29.77 |
| 08/28/2026 16:45 | 25 | 29.77 |
| 08/28/2026 16:45 | 75 | 29.77 |
| 08/28/2026 16:45 | 25 | 29.77 |
| 08/28/2026 16:45 | 100 | 29.77 |
| 08/28/2026 16:45 | 100 | 29.77 |
| 08/28/2026 16:45 | 100 | 29.77 |
| 08/28/2026 16:45 | 100 | 29.77 |
| 08/28/2026 16:45 | 90 | 29.77 |
| 08/28/2026 16:45 | 100 | 29.77 |
| 08/28/2026 16:45 | 57 | 29.77 |
| 08/28/2026 16:45 | 1 | 29.77 |
| 08/28/2026 16:45 | 42 | 29.77 |
| 08/28/2026 16:45 | 100 | 29.77 |
| 08/28/2026 16:45 | 1 | 29.77 |
| 08/28/2026 16:45 | 100 | 29.77 |
| 08/28/2026 16:45 | 65 | 29.77 |
| 08/28/2026 16:44 | 81 | 29.78 |
| 08/28/2026 16:44 | 35 | 29.78 |
| 08/28/2026 16:44 | 35 | 29.77 |
| 08/28/2026 16:44 | 12 | 29.77 |
| 08/28/2026 16:44 | 53 | 29.78 |
| 08/28/2026 16:44 | 112 | 29.78 |
| 08/28/2026 16:44 | 12 | 29.78 |
| 08/28/2026 16:44 | 88 | 29.77 |
| 08/28/2026 16:44 | 12 | 29.77 |
| 08/28/2026 16:44 | 88 | 29.77 |
| 08/28/2026 16:44 | 100 | 29.77 |
| 08/28/2026 16:44 | 245 | 29.77 |
| 08/28/2026 16:44 | 53 | 29.77 |
| 08/28/2026 16:44 | 47 | 29.77 |
| 08/28/2026 16:44 | 100 | 29.77 |
| 08/28/2026 16:44 | 91 | 29.77 |
| 08/28/2026 16:44 | 100 | 29.77 |
| 08/28/2026 16:44 | 68 | 29.77 |
| 08/28/2026 16:44 | 100 | 29.78 |
| 08/28/2026 16:44 | 100 | 29.78 |
| 08/28/2026 16:44 | 240 | 29.80 |
| 08/28/2026 16:43 | 16 | 29.81 |
| 08/28/2026 16:43 | 32 | 29.77 |
| 08/28/2026 16:43 | 68 | 29.78 |
| 08/28/2026 16:43 | 57 | 29.78 |
| 08/28/2026 16:43 | 20 | 29.78 |
| 08/28/2026 16:43 | 5 | 29.78 |
| 08/28/2026 16:43 | 2 | 29.78 |
| 08/28/2026 16:43 | 10 | 29.78 |
| 08/28/2026 16:43 | 1 | 29.78 |
| 08/28/2026 16:43 | 1 | 29.78 |
| 08/28/2026 16:41 | 42 | 29.85 |
| 08/28/2026 16:39 | 1 | 29.83 |
| 08/28/2026 16:39 | 30 | 29.81 |
| 08/28/2026 16:39 | 78 | 29.77 |
| 08/28/2026 16:39 | 14 | 29.78 |
| 08/28/2026 16:39 | 100 | 29.81 |
| 08/28/2026 16:39 | 100 | 29.80 |
| 08/28/2026 16:39 | 5 | 29.81 |
| 08/28/2026 16:39 | 1 | 29.81 |
| 08/28/2026 16:39 | 100 | 29.81 |
| 08/28/2026 16:39 | 200 | 29.81 |
| 08/28/2026 16:39 | 35 | 29.90 |
| 08/28/2026 16:39 | 57 | 29.87 |
| 08/28/2026 16:39 | 100 | 29.87 |
| 08/28/2026 16:38 | 100 | 29.83 |
| 08/28/2026 16:37 | 44 | 29.81 |
| 08/28/2026 16:37 | 5 | 29.82 |
| 08/28/2026 16:37 | 1 | 29.82 |
| 08/28/2026 16:37 | 36 | 29.82 |
| 08/28/2026 16:37 | 6 | 29.82 |
| 08/28/2026 16:36 | 100 | 29.84 |
| 08/28/2026 16:35 | 2 | 29.895 |
| 08/28/2026 16:35 | 92 | 29.87 |
| 08/28/2026 16:35 | 37 | 29.87 |
| 08/28/2026 16:35 | 4 | 29.87 |
| 08/28/2026 16:35 | 74 | 29.87 |
| 08/28/2026 16:35 | 36 | 29.87 |
| 08/28/2026 16:35 | 36 | 29.88 |
| 08/28/2026 16:34 | 11 | 29.915 |
| 08/28/2026 16:33 | 80 | 29.90 |
| 08/28/2026 16:33 | 78 | 29.875 |
| 08/28/2026 16:33 | 25 | 29.875 |
| 08/28/2026 16:31 | 10 | 29.89 |
| 08/28/2026 16:31 | 38 | 29.87 |
| 08/28/2026 16:31 | 49 | 29.87 |
| 08/28/2026 16:31 | 1 | 29.87 |
| 08/28/2026 16:31 | 48 | 29.87 |
| 08/28/2026 16:31 | 10 | 29.87 |
| 08/28/2026 16:30 | 9 | 29.86 |
| 08/28/2026 16:30 | 1 | 29.86 |
| 08/28/2026 16:30 | 25 | 29.79 |
| 08/28/2026 16:30 | 25 | 29.79 |
| 08/28/2026 16:30 | 46 | 29.79 |
| 08/28/2026 16:30 | 31 | 29.79 |
| 08/28/2026 16:30 | 30 | 29.79 |
| 08/28/2026 16:30 | 70 | 29.79 |
| 08/28/2026 16:30 | 100 | 29.79 |
| 08/28/2026 16:30 | 2 | 29.79 |
| 08/28/2026 16:30 | 13 | 29.79 |
| 08/28/2026 16:30 | 13 | 29.77 |
| 08/28/2026 16:30 | 25 | 29.78 |
| 08/28/2026 16:30 | 100 | 29.79 |
| 08/28/2026 16:30 | 31 | 29.79 |
| 08/28/2026 16:30 | 100 | 29.755 |
| 08/28/2026 16:30 | 100 | 29.75 |
| 08/28/2026 16:30 | 4435 | 29.74 |
| 08/28/2026 16:30 | 65 | 29.74 |
| 08/28/2026 16:30 | 35 | 29.74 |
| 08/28/2026 16:30 | 65 | 29.74 |
| 08/28/2026 16:30 | 35 | 29.74 |
| 08/28/2026 16:30 | 44 | 29.74 |
| 08/28/2026 16:30 | 4 | 29.74 |
| 08/28/2026 16:30 | 52 | 29.74 |
| 08/28/2026 16:30 | 48 | 29.74 |
| 08/28/2026 16:30 | 52 | 29.74 |
| 08/28/2026 16:30 | 236 | 29.74 |
| 08/28/2026 16:30 | 4 | 29.74 |
| 08/28/2026 16:30 | 50 | 29.74 |
| 08/28/2026 16:30 | 46 | 29.74 |
| 08/28/2026 16:30 | 46 | 29.74 |
| 08/28/2026 16:30 | 125 | 29.74 |
| 08/28/2026 16:30 | 100 | 29.74 |
| 08/28/2026 16:30 | 100 | 29.74 |
| 08/28/2026 16:30 | 77 | 29.74 |
| 08/28/2026 16:30 | 100 | 29.74 |
| 08/28/2026 16:30 | 46 | 29.74 |
| 08/28/2026 16:30 | 100 | 29.74 |
| 08/28/2026 16:30 | 14 | 29.74 |
| 08/28/2026 16:30 | 17 | 29.75 |
| 08/28/2026 16:30 | 7 | 29.75 |
| 08/28/2026 16:30 | 15 | 29.75 |
| 08/28/2026 16:30 | 1 | 29.75 |
| 08/28/2026 16:30 | 59 | 29.75 |
| 08/28/2026 16:30 | 59 | 29.75 |
| 08/28/2026 16:30 | 47 | 29.75 |
| 08/28/2026 16:30 | 54 | 29.75 |
| 08/28/2026 16:30 | 2 | 29.76 |
| 08/28/2026 16:30 | 3 | 29.76 |
| 08/28/2026 16:30 | 1 | 29.76 |
| 08/28/2026 16:30 | 17 | 29.76 |
| 08/28/2026 16:30 | 17 | 29.76 |
| 08/28/2026 16:30 | 35 | 29.75 |
| 08/28/2026 16:30 | 25 | 29.75 |
| 08/28/2026 16:30 | 40 | 29.75 |
| 08/28/2026 16:30 | 84 | 29.76 |
| 08/28/2026 16:30 | 14 | 29.76 |
| 08/28/2026 16:30 | 2 | 29.76 |
| 08/28/2026 16:30 | 4 | 29.76 |
| 08/28/2026 16:30 | 125 | 29.76 |
| 08/28/2026 16:30 | 100 | 29.76 |
| 08/28/2026 16:30 | 38 | 29.76 |
| 08/28/2026 16:30 | 1 | 29.76 |
| 08/28/2026 16:30 | 2 | 29.75 |
| 08/28/2026 16:30 | 98 | 29.75 |
| 08/28/2026 16:30 | 2 | 29.75 |
| 08/28/2026 16:30 | 100 | 29.745 |
| 08/28/2026 16:30 | 86 | 29.74 |
| 08/28/2026 16:30 | 25 | 29.74 |
| 08/28/2026 16:30 | 75 | 29.74 |
| 08/28/2026 16:30 | 25 | 29.74 |
| 08/28/2026 16:30 | 58 | 29.74 |
| 08/28/2026 16:30 | 100 | 29.74 |
| 08/28/2026 16:30 | 100 | 29.74 |
| 08/28/2026 16:30 | 154 | 29.74 |
| 08/28/2026 16:30 | 100 | 29.74 |
| 08/28/2026 16:30 | 100 | 29.74 |
| 08/28/2026 16:30 | 68 | 29.74 |
| 08/28/2026 16:30 | 100 | 29.74 |
| 08/28/2026 16:30 | 68 | 29.74 |
| 08/28/2026 16:30 | 100 | 29.74 |
| 08/28/2026 16:30 | 11 | 29.74 |
| 08/28/2026 16:30 | 100 | 29.74 |
| 08/28/2026 16:30 | 13 | 29.74 |
| 08/28/2026 16:30 | 87 | 29.74 |
| 08/28/2026 16:30 | 94 | 29.74 |
| 08/28/2026 16:28 | 5 | 29.74 |
| 08/28/2026 16:28 | 1 | 29.74 |
| 08/28/2026 16:28 | 100 | 29.74 |
| 08/28/2026 16:28 | 29 | 29.74 |
| 08/28/2026 16:28 | 71 | 29.74 |
| 08/28/2026 16:28 | 29 | 29.74 |
| 08/28/2026 16:28 | 29 | 29.74 |
| 08/28/2026 16:28 | 71 | 29.74 |
| 08/28/2026 16:28 | 51 | 29.74 |
| 08/28/2026 16:28 | 49 | 29.74 |
| 08/28/2026 16:26 | 194 | 29.73 |
| 08/28/2026 16:26 | 59 | 29.73 |
| 08/28/2026 16:26 | 100 | 29.695 |
| 08/28/2026 16:26 | 25 | 29.69 |
| 08/28/2026 16:26 | 17 | 29.70 |
| 08/28/2026 16:26 | 100 | 29.70 |
| 08/28/2026 16:26 | 4 | 29.66 |
| 08/28/2026 16:26 | 37 | 29.66 |
| 08/28/2026 16:26 | 37 | 29.66 |
| 08/28/2026 16:26 | 10 | 29.67 |
| 08/28/2026 16:26 | 100 | 29.67 |
| 08/28/2026 16:26 | 24 | 29.67 |
| 08/28/2026 16:25 | 100 | 29.68 |
| 08/28/2026 16:24 | 100 | 29.69 |
| 08/28/2026 16:23 | 34 | 29.69 |
| 08/28/2026 16:23 | 5 | 29.69 |
| 08/28/2026 16:23 | 14 | 29.69 |
| 08/28/2026 16:23 | 8 | 29.69 |
| 08/28/2026 16:23 | 2 | 29.69 |
| 08/28/2026 16:23 | 2 | 29.69 |
| 08/28/2026 16:23 | 100 | 29.70 |
| 08/28/2026 16:23 | 200 | 29.70 |
| 08/28/2026 16:23 | 100 | 29.71 |
| 08/28/2026 16:23 | 100 | 29.71 |
| 08/28/2026 16:23 | 75 | 29.76 |
| 08/28/2026 16:23 | 25 | 29.76 |
| 08/28/2026 16:23 | 100 | 29.77 |
| 08/28/2026 16:23 | 100 | 29.77 |
| 08/28/2026 16:23 | 100 | 29.77 |
| 08/28/2026 16:23 | 40 | 29.78 |
| 08/28/2026 16:21 | 50 | 29.78 |
| 08/28/2026 16:21 | 240 | 29.745 |
| 08/28/2026 16:21 | 25 | 29.80 |
| 08/28/2026 16:21 | 20 | 29.77 |
| 08/28/2026 16:21 | 20 | 29.76 |
| 08/28/2026 16:21 | 10 | 29.71 |
| 08/28/2026 16:21 | 100 | 29.71 |
| 08/28/2026 16:21 | 4 | 29.71 |
| 08/28/2026 16:21 | 10 | 29.70 |
| 08/28/2026 16:21 | 125 | 29.70 |
| 08/28/2026 16:21 | 50 | 29.65 |
| 08/28/2026 16:20 | 3 | 29.58 |
| 08/28/2026 16:19 | 10 | 29.57 |
| 08/28/2026 16:19 | 90 | 29.57 |
| 08/28/2026 16:19 | 63 | 29.58 |
| 08/28/2026 16:19 | 100 | 29.58 |
| 08/28/2026 16:19 | 100 | 29.58 |
| 08/28/2026 16:19 | 95 | 29.58 |
| 08/28/2026 16:19 | 5 | 29.58 |
| 08/28/2026 16:17 | 100 | 29.57 |
| 08/28/2026 16:17 | 3 | 29.63 |
| 08/28/2026 16:16 | 100 | 29.56 |
| 08/28/2026 16:16 | 100 | 29.54 |
| 08/28/2026 16:16 | 100 | 29.54 |
| 08/28/2026 16:16 | 100 | 29.54 |
| 08/28/2026 16:15 | 1 | 29.53 |
| 08/28/2026 16:14 | 4 | 29.54 |
| 08/28/2026 16:14 | 10 | 29.56 |
| 08/28/2026 16:14 | 100 | 29.56 |
| 08/28/2026 16:14 | 79 | 29.56 |
| 08/28/2026 16:14 | 21 | 29.56 |
| 08/28/2026 16:12 | 10 | 29.63 |
| 08/28/2026 16:12 | 90 | 29.63 |
| 08/28/2026 16:12 | 100 | 29.63 |
| 08/28/2026 16:11 | 100 | 29.72 |
| 08/28/2026 16:11 | 34 | 29.70 |
| 08/28/2026 16:10 | 10 | 29.82 |
| 08/28/2026 16:10 | 19 | 29.895 |
| 08/28/2026 16:10 | 100 | 29.89 |
| 08/28/2026 16:10 | 100 | 29.89 |
| 08/28/2026 16:10 | 100 | 29.90 |
| 08/28/2026 16:10 | 200 | 29.90 |
| 08/28/2026 16:10 | 20 | 29.92 |
| 08/28/2026 16:10 | 8 | 29.94 |
| 08/28/2026 16:10 | 100 | 29.95 |
| 08/28/2026 16:10 | 200 | 29.95 |
| 08/28/2026 16:09 | 10 | 30.01 |
| 08/28/2026 16:09 | 100 | 30.01 |
| 08/28/2026 16:09 | 10 | 30.02 |
| 08/28/2026 16:09 | 100 | 30.02 |
| 08/28/2026 16:09 | 10 | 30.08 |
| 08/28/2026 16:09 | 1 | 30.07 |
| 08/28/2026 16:09 | 99 | 30.07 |
| 08/28/2026 16:09 | 1 | 30.07 |
| 08/28/2026 16:09 | 1 | 30.07 |
| 08/28/2026 16:09 | 100 | 30.06 |
| 08/28/2026 16:09 | 102 | 30.06 |
| 08/28/2026 16:09 | 171 | 30.00 |
| 08/28/2026 16:09 | 5 | 30.04 |
| 08/28/2026 16:09 | 59 | 30.04 |
| 08/28/2026 16:09 | 36 | 30.04 |
| 08/28/2026 16:09 | 21 | 30.04 |
| 08/28/2026 16:09 | 50 | 30.04 |
| 08/28/2026 16:09 | 100 | 30.03 |
| 08/28/2026 16:09 | 9 | 30.00 |
| 08/28/2026 16:09 | 121 | 30.00 |
| 08/28/2026 16:09 | 50 | 30.00 |
| 08/28/2026 16:09 | 40 | 30.00 |
| 08/28/2026 16:09 | 125 | 29.99 |
| 08/28/2026 16:09 | 10 | 29.99 |
| 08/28/2026 16:09 | 5 | 29.98 |
| 08/28/2026 16:07 | 5 | 29.90 |
| 08/28/2026 16:06 | 94 | 29.83 |
| 08/28/2026 16:05 | 100 | 29.86 |
| 08/28/2026 16:05 | 22 | 29.89 |
| 08/28/2026 16:05 | 2 | 29.89 |
| 08/28/2026 16:05 | 100 | 29.90 |
| 08/28/2026 16:04 | 33 | 29.93 |
| 08/28/2026 16:04 | 1 | 29.93 |
| 08/28/2026 16:03 | 2 | 29.93 |
| 08/28/2026 16:03 | 100 | 29.95 |
| 08/28/2026 16:03 | 100 | 29.95 |
| 08/28/2026 16:03 | 81 | 29.97 |
| 08/28/2026 16:03 | 19 | 29.97 |
| 08/28/2026 16:03 | 81 | 29.97 |
| 08/28/2026 16:02 | 19 | 29.97 |
| 08/28/2026 16:02 | 100 | 29.99 |
| 08/28/2026 16:02 | 100 | 29.96 |
| 08/28/2026 16:02 | 100 | 29.96 |
| 08/28/2026 16:01 | 1 | 29.96 |
| 08/28/2026 16:01 | 300 | 30.03 |
| 08/28/2026 16:01 | 100 | 30.03 |
| 08/28/2026 16:01 | 4 | 30.07 |
| 08/28/2026 16:01 | 100 | 30.07 |
| 08/28/2026 16:01 | 34 | 30.07 |
| 08/28/2026 16:01 | 27 | 30.07 |
| 08/28/2026 16:01 | 39 | 30.07 |
| 08/28/2026 16:01 | 100 | 30.08 |
| 08/28/2026 16:01 | 27 | 30.08 |
| 08/28/2026 16:01 | 40 | 30.11 |
| 08/28/2026 16:01 | 45 | 30.11 |
| 08/28/2026 16:01 | 15 | 30.11 |
| 08/28/2026 16:01 | 75 | 30.12 |
| 08/28/2026 16:01 | 25 | 30.12 |
| 08/28/2026 16:01 | 10 | 30.12 |
| 08/28/2026 16:00 | 11 | 30.10 |
| 08/28/2026 15:59 | 100 | 30.09 |
| 08/28/2026 15:58 | 1 | 30.10 |
| 08/28/2026 15:57 | 1 | 30.09 |
| 08/28/2026 15:56 | 1 | 29.96 |
| 08/28/2026 15:53 | 11 | 30.09 |
| 08/28/2026 15:52 | 100 | 29.98 |
| 08/28/2026 15:51 | 10 | 30.05 |
| 08/28/2026 15:50 | 80 | 29.89 |
| 08/28/2026 15:50 | 100 | 29.89 |
| 08/28/2026 15:49 | 14 | 30.16 |
| 08/28/2026 15:48 | 20 | 30.045 |
| 08/28/2026 15:46 | 100 | 29.89 |
| 08/28/2026 15:45 | 100 | 29.92 |
| 08/28/2026 15:44 | 1 | 29.86 |
| 08/28/2026 15:42 | 1 | 29.92 |
| 08/28/2026 15:41 | 18 | 29.90 |
| 08/28/2026 15:41 | 80 | 29.92 |
| 08/28/2026 15:41 | 100 | 30.08 |
| 08/28/2026 15:41 | 140 | 30.09 |
| 08/28/2026 15:41 | 160 | 30.09 |
| 08/28/2026 15:40 | 255 | 30.11 |
| 08/28/2026 15:40 | 100 | 30.13 |
| 08/28/2026 15:40 | 25 | 30.18 |
| 08/28/2026 15:40 | 25 | 30.18 |
| 08/28/2026 15:40 | 25 | 30.18 |
| 08/28/2026 15:40 | 47 | 30.21 |
| 08/28/2026 15:40 | 53 | 30.21 |
| 08/28/2026 15:40 | 47 | 30.23 |
| 08/28/2026 15:40 | 92 | 30.23 |
| 08/28/2026 15:40 | 100 | 30.23 |
| 08/28/2026 15:40 | 100 | 30.23 |
| 08/28/2026 15:40 | 61 | 30.23 |
| 08/28/2026 15:40 | 61 | 30.22 |
| 08/28/2026 15:40 | 4 | 30.22 |
| 08/28/2026 15:40 | 92 | 30.22 |
| 08/28/2026 15:40 | 8 | 30.22 |
| 08/28/2026 15:40 | 92 | 30.23 |
| 08/28/2026 15:40 | 33 | 30.23 |
| 08/28/2026 15:40 | 165 | 30.22 |
| 08/28/2026 15:40 | 125 | 30.22 |
| 08/28/2026 15:40 | 5 | 30.22 |
| 08/28/2026 15:40 | 100 | 30.22 |
| 08/28/2026 15:40 | 15 | 30.22 |
| 08/28/2026 15:40 | 5 | 30.22 |
| 08/28/2026 15:40 | 5 | 30.22 |
| 08/28/2026 15:40 | 5 | 30.22 |
| 08/28/2026 15:40 | 8 | 30.22 |
| 08/28/2026 15:40 | 100 | 30.22 |
| 08/28/2026 15:40 | 125 | 30.23 |
| 08/28/2026 15:40 | 185 | 30.23 |
| 08/28/2026 15:39 | 55 | 30.23 |
| 08/28/2026 15:39 | 40 | 30.24 |
| 08/28/2026 15:39 | 55 | 30.25 |
| 08/28/2026 15:39 | 68 | 30.28 |
| 08/28/2026 15:39 | 240 | 30.29 |
| 08/28/2026 15:34 | 20 | 30.365 |
| 08/28/2026 15:31 | 100 | 30.39 |
| 08/28/2026 15:30 | 4554 | 30.27 |
| 08/28/2026 15:30 | 20 | 30.28 |