Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:14:10
|
Geld
25.02.2026 -
16:14:57
|
Geld Volumen |
Brief
25.02.2026 -
16:14:57
|
Brief Volumen |
|---|---|---|---|---|
|
20.485
-0.065
(
-0.32% )
|
20.45
|
200 |
20.52
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:14 | 63 | 20.46 |
| 02/25/2026 10:14 | 100 | 20.46 |
| 02/25/2026 10:14 | 4 | 20.46 |
| 02/25/2026 10:14 | 27 | 20.46 |
| 02/25/2026 10:14 | 100 | 20.46 |
| 02/25/2026 10:14 | 16 | 20.46 |
| 02/25/2026 10:14 | 8 | 20.47 |
| 02/25/2026 10:14 | 18 | 20.47 |
| 02/25/2026 10:14 | 200 | 20.47 |
| 02/25/2026 10:14 | 1 | 20.48 |
| 02/25/2026 10:14 | 11 | 20.48 |
| 02/25/2026 10:14 | 77 | 20.48 |
| 02/25/2026 10:14 | 11 | 20.49 |
| 02/25/2026 10:14 | 89 | 20.49 |
| 02/25/2026 10:14 | 1 | 20.4978 |
| 02/25/2026 10:14 | 33 | 20.50 |
| 02/25/2026 10:14 | 20 | 20.5242 |
| 02/25/2026 10:14 | 75 | 20.52 |
| 02/25/2026 10:14 | 20 | 20.5251 |
| 02/25/2026 10:14 | 10 | 20.49 |
| 02/25/2026 10:14 | 10 | 20.49 |
| 02/25/2026 10:14 | 10 | 20.49 |
| 02/25/2026 10:14 | 10 | 20.49 |
| 02/25/2026 10:14 | 10 | 20.49 |
| 02/25/2026 10:14 | 25 | 20.53 |
| 02/25/2026 10:14 | 20 | 20.5084 |
| 02/25/2026 10:14 | 194 | 20.52 |
| 02/25/2026 10:14 | 20 | 20.4842 |
| 02/25/2026 10:14 | 28 | 20.4783 |
| 02/25/2026 10:14 | 100 | 20.51 |
| 02/25/2026 10:14 | 100 | 20.545 |
| 02/25/2026 10:14 | 25 | 20.54 |
| 02/25/2026 10:14 | 75 | 20.54 |
| 02/25/2026 10:14 | 75 | 20.54 |
| 02/25/2026 10:14 | 75 | 20.53 |
| 02/25/2026 10:14 | 50 | 20.50 |
| 02/25/2026 10:14 | 100 | 20.53 |
| 02/25/2026 10:14 | 13 | 20.53 |
| 02/25/2026 10:14 | 100 | 20.50 |
| 02/25/2026 10:14 | 27 | 20.53 |
| 02/25/2026 10:14 | 25 | 20.54 |
| 02/25/2026 10:14 | 10 | 20.52 |
| 02/25/2026 10:14 | 75 | 20.52 |
| 02/25/2026 10:14 | 75 | 20.535 |
| 02/25/2026 10:14 | 37 | 20.54 |
| 02/25/2026 10:14 | 12 | 20.54 |
| 02/25/2026 10:14 | 39 | 20.54 |
| 02/25/2026 10:14 | 100 | 20.53 |
| 02/25/2026 10:14 | 75 | 20.53 |
| 02/25/2026 10:14 | 100 | 20.50 |
| 02/25/2026 10:14 | 100 | 20.53 |
| 02/25/2026 10:14 | 12 | 20.53 |
| 02/25/2026 10:14 | 800 | 20.50 |
| 02/25/2026 10:14 | 100 | 20.51 |
| 02/25/2026 10:14 | 20 | 20.4649 |
| 02/25/2026 10:14 | 100 | 20.505 |
| 02/25/2026 10:14 | 10 | 20.50 |
| 02/25/2026 10:14 | 10 | 20.50 |
| 02/25/2026 10:14 | 10 | 20.50 |
| 02/25/2026 10:14 | 48 | 20.50 |
| 02/25/2026 10:14 | 10 | 20.50 |
| 02/25/2026 10:14 | 10 | 20.50 |
| 02/25/2026 10:14 | 1 | 20.47 |
| 02/25/2026 10:14 | 1 | 20.47 |
| 02/25/2026 10:14 | 100 | 20.48 |
| 02/25/2026 10:14 | 4 | 20.47 |
| 02/25/2026 10:14 | 100 | 20.45 |
| 02/25/2026 10:14 | 1 | 20.4416 |
| 02/25/2026 10:14 | 1 | 20.4416 |
| 02/25/2026 10:14 | 2 | 20.448 |
| 02/25/2026 10:14 | 8 | 20.45 |
| 02/25/2026 10:14 | 100 | 20.45 |
| 02/25/2026 10:14 | 500 | 20.46 |
| 02/25/2026 10:14 | 100 | 20.45 |
| 02/25/2026 10:14 | 1 | 20.45 |
| 02/25/2026 10:14 | 4 | 20.46 |
| 02/25/2026 10:14 | 100 | 20.46 |
| 02/25/2026 10:14 | 50 | 20.45 |
| 02/25/2026 10:14 | 50 | 20.45 |
| 02/25/2026 10:14 | 100 | 20.45 |
| 02/25/2026 10:14 | 100 | 20.4385 |
| 02/25/2026 10:13 | 1 | 20.422 |
| 02/25/2026 10:13 | 2 | 20.45 |
| 02/25/2026 10:13 | 5 | 20.44 |
| 02/25/2026 10:13 | 5 | 20.415 |
| 02/25/2026 10:13 | 1 | 20.4204 |
| 02/25/2026 10:13 | 26 | 20.419 |
| 02/25/2026 10:12 | 8 | 20.425 |
| 02/25/2026 10:12 | 5 | 20.4267 |
| 02/25/2026 10:12 | 2 | 20.4267 |
| 02/25/2026 10:12 | 10 | 20.4265 |
| 02/25/2026 10:12 | 8 | 20.4265 |
| 02/25/2026 10:12 | 97 | 20.4352 |
| 02/25/2026 10:11 | 480 | 20.425 |
| 02/25/2026 10:11 | 1 | 20.425 |
| 02/25/2026 10:11 | 100 | 20.425 |
| 02/25/2026 10:11 | 1 | 20.425 |
| 02/25/2026 10:11 | 2 | 20.425 |
| 02/25/2026 10:11 | 100 | 20.425 |
| 02/25/2026 10:11 | 100 | 20.436 |
| 02/25/2026 10:11 | 2 | 20.425 |
| 02/25/2026 10:10 | 1 | 20.425 |
| 02/25/2026 10:10 | 2 | 20.425 |
| 02/25/2026 10:10 | 1 | 20.4292 |
| 02/25/2026 10:10 | 100 | 20.425 |
| 02/25/2026 10:10 | 2 | 20.425 |
| 02/25/2026 10:10 | 3 | 20.4178 |
| 02/25/2026 10:10 | 10 | 20.4272 |
| 02/25/2026 10:10 | 38 | 20.4361 |
| 02/25/2026 10:10 | 16 | 20.4394 |
| 02/25/2026 10:09 | 8 | 20.4189 |
| 02/25/2026 10:09 | 20 | 20.4206 |
| 02/25/2026 10:09 | 153 | 20.41 |
| 02/25/2026 10:09 | 68 | 20.42 |
| 02/25/2026 10:09 | 102 | 20.42 |
| 02/25/2026 10:09 | 1 | 20.42 |
| 02/25/2026 10:09 | 63 | 20.43 |
| 02/25/2026 10:09 | 4 | 20.44 |
| 02/25/2026 10:09 | 104 | 20.44 |
| 02/25/2026 10:09 | 5 | 20.44 |
| 02/25/2026 10:09 | 98 | 20.44 |
| 02/25/2026 10:09 | 20 | 20.4154 |
| 02/25/2026 10:09 | 33 | 20.44 |
| 02/25/2026 10:09 | 100 | 20.44 |
| 02/25/2026 10:09 | 100 | 20.44 |
| 02/25/2026 10:09 | 167 | 20.44 |
| 02/25/2026 10:09 | 4 | 20.42 |
| 02/25/2026 10:09 | 13 | 20.42 |
| 02/25/2026 10:09 | 55 | 20.42 |
| 02/25/2026 10:09 | 7 | 20.41 |
| 02/25/2026 10:09 | 93 | 20.41 |
| 02/25/2026 10:09 | 32 | 20.42 |
| 02/25/2026 10:09 | 39 | 20.41 |
| 02/25/2026 10:09 | 63 | 20.41 |
| 02/25/2026 10:09 | 1 | 20.41 |
| 02/25/2026 10:09 | 100 | 20.41 |
| 02/25/2026 10:09 | 15 | 20.40 |
| 02/25/2026 10:09 | 100 | 20.40 |
| 02/25/2026 10:09 | 327 | 20.40 |
| 02/25/2026 10:09 | 4 | 20.3984 |
| 02/25/2026 10:09 | 102 | 20.405 |
| 02/25/2026 10:09 | 1 | 20.395 |
| 02/25/2026 10:09 | 3 | 20.395 |
| 02/25/2026 10:09 | 100 | 20.395 |
| 02/25/2026 10:09 | 100 | 20.395 |