Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
19:57:39
|
Geld
04.11.2025 -
20:56:30
|
Geld Volumen |
Brief
04.11.2025 -
20:56:30
|
Brief Volumen |
|---|---|---|---|---|
|
25.74
-0.02
(
-0.08% )
|
25.76
|
200 |
25.93
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 13:57 | 1 | 25.72 |
| 11/04/2025 13:56 | 2 | 25.7228 |
| 11/04/2025 13:56 | 1 | 25.72 |
| 11/04/2025 13:56 | 1 | 25.72 |
| 11/04/2025 13:56 | 53 | 25.72 |
| 11/04/2025 13:56 | 47 | 25.72 |
| 11/04/2025 13:56 | 10 | 25.72 |
| 11/04/2025 13:56 | 51 | 25.72 |
| 11/04/2025 13:56 | 100 | 25.72 |
| 11/04/2025 13:55 | 53 | 25.72 |
| 11/04/2025 13:55 | 18 | 25.75 |
| 11/04/2025 13:54 | 4 | 25.745 |
| 11/04/2025 13:54 | 4 | 25.745 |
| 11/04/2025 13:54 | 4 | 25.745 |
| 11/04/2025 13:54 | 4 | 25.745 |
| 11/04/2025 13:54 | 2 | 25.745 |
| 11/04/2025 13:54 | 9 | 25.73 |
| 11/04/2025 13:54 | 32 | 25.73 |
| 11/04/2025 13:54 | 3 | 25.73 |
| 11/04/2025 13:54 | 9 | 25.73 |
| 11/04/2025 13:54 | 11 | 25.73 |
| 11/04/2025 13:54 | 7 | 25.73 |
| 11/04/2025 13:54 | 18 | 25.73 |
| 11/04/2025 13:54 | 20 | 25.73 |