Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
35.24
+0.11
(
+0.31% )
|
35.19
|
100 |
35.24
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 1 | 34.98 |
| 08/26/2026 22:00 | 1 | 34.98 |
| 08/26/2026 22:00 | 1 | 34.98 |
| 08/26/2026 22:00 | � | 35.24 |
| 08/26/2026 22:00 | 19639 | 35.24 |
| 08/26/2026 21:59 | 2 | 35.20 |
| 08/26/2026 21:59 | 64 | 35.24 |
| 08/26/2026 21:59 | 100 | 35.20 |
| 08/26/2026 21:59 | 28 | 35.21 |
| 08/26/2026 21:59 | 17 | 35.21 |
| 08/26/2026 21:59 | 12 | 35.21 |
| 08/26/2026 21:59 | 1 | 35.21 |
| 08/26/2026 21:59 | 6 | 35.20 |
| 08/26/2026 21:59 | 7 | 35.20 |
| 08/26/2026 21:59 | 9 | 35.20 |
| 08/26/2026 21:59 | 1 | 35.20 |
| 08/26/2026 21:59 | 23 | 35.20 |
| 08/26/2026 21:59 | 1 | 35.20 |
| 08/26/2026 21:59 | 103 | 35.19 |
| 08/26/2026 21:59 | 10 | 35.20 |
| 08/26/2026 21:59 | 60 | 35.20 |
| 08/26/2026 21:59 | 60 | 35.20 |
| 08/26/2026 21:59 | 7 | 35.20 |
| 08/26/2026 21:59 | 4 | 35.19 |
| 08/26/2026 21:59 | 33 | 35.20 |
| 08/26/2026 21:59 | 23 | 35.20 |
| 08/26/2026 21:59 | 29 | 35.20 |
| 08/26/2026 21:59 | 15 | 35.20 |
| 08/26/2026 21:59 | 1 | 35.20 |
| 08/26/2026 21:59 | 12 | 35.20 |
| 08/26/2026 21:59 | 60 | 35.19 |
| 08/26/2026 21:59 | 36 | 35.19 |
| 08/26/2026 21:59 | 323 | 35.19 |
| 08/26/2026 21:59 | 1 | 35.19 |
| 08/26/2026 21:59 | 9 | 35.19 |
| 08/26/2026 21:59 | 136 | 35.19 |
| 08/26/2026 21:59 | 11 | 35.19 |
| 08/26/2026 21:59 | 99 | 35.19 |
| 08/26/2026 21:59 | 200 | 35.19 |
| 08/26/2026 21:59 | 200 | 35.19 |
| 08/26/2026 21:59 | 4 | 35.19 |
| 08/26/2026 21:59 | 28 | 35.19 |
| 08/26/2026 21:59 | 28 | 35.19 |
| 08/26/2026 21:59 | 28 | 35.18 |
| 08/26/2026 21:59 | 30 | 35.18 |
| 08/26/2026 21:59 | 4 | 35.17 |
| 08/26/2026 21:59 | 26 | 35.17 |
| 08/26/2026 21:59 | 10 | 35.185 |
| 08/26/2026 21:59 | 27 | 35.18 |
| 08/26/2026 21:59 | 26 | 35.18 |
| 08/26/2026 21:59 | 4 | 35.18 |
| 08/26/2026 21:59 | 1 | 35.18 |
| 08/26/2026 21:59 | 39 | 35.19 |
| 08/26/2026 21:59 | 61 | 35.19 |
| 08/26/2026 21:59 | 16 | 35.19 |
| 08/26/2026 21:59 | 207 | 35.20 |
| 08/26/2026 21:59 | 93 | 35.20 |
| 08/26/2026 21:59 | 487 | 35.20 |
| 08/26/2026 21:59 | 3 | 35.20 |
| 08/26/2026 21:59 | 17 | 35.20 |
| 08/26/2026 21:59 | 100 | 35.20 |
| 08/26/2026 21:59 | 1 | 35.21 |
| 08/26/2026 21:59 | 13 | 35.20 |
| 08/26/2026 21:59 | 100 | 35.21 |
| 08/26/2026 21:59 | 11 | 35.21 |
| 08/26/2026 21:59 | 36 | 35.21 |
| 08/26/2026 21:59 | 90 | 35.21 |
| 08/26/2026 21:59 | 300 | 35.21 |
| 08/26/2026 21:59 | 161 | 35.21 |
| 08/26/2026 21:59 | 20 | 35.21 |
| 08/26/2026 21:59 | 326 | 35.21 |
| 08/26/2026 21:59 | 1 | 35.22 |
| 08/26/2026 21:59 | 18 | 35.22 |
| 08/26/2026 21:58 | 16 | 35.22 |
| 08/26/2026 21:58 | 17 | 35.22 |
| 08/26/2026 21:58 | 1 | 35.22 |
| 08/26/2026 21:58 | 63 | 35.21 |
| 08/26/2026 21:58 | 37 | 35.21 |
| 08/26/2026 21:58 | 100 | 35.21 |
| 08/26/2026 21:58 | 43 | 35.21 |
| 08/26/2026 21:58 | 28 | 35.21 |
| 08/26/2026 21:58 | 100 | 35.21 |
| 08/26/2026 21:58 | 157 | 35.21 |
| 08/26/2026 21:58 | 100 | 35.21 |
| 08/26/2026 21:58 | 43 | 35.21 |
| 08/26/2026 21:58 | 20 | 35.21 |
| 08/26/2026 21:58 | 385 | 35.22 |
| 08/26/2026 21:58 | 25 | 35.22 |
| 08/26/2026 21:58 | 90 | 35.22 |
| 08/26/2026 21:57 | 100 | 35.23 |
| 08/26/2026 21:57 | 13 | 35.24 |
| 08/26/2026 21:57 | 25 | 35.24 |
| 08/26/2026 21:57 | 4 | 35.24 |
| 08/26/2026 21:57 | 96 | 35.23 |
| 08/26/2026 21:57 | 17 | 35.22 |
| 08/26/2026 21:57 | 10 | 35.22 |
| 08/26/2026 21:57 | 17 | 35.21 |
| 08/26/2026 21:57 | 18 | 35.21 |
| 08/26/2026 21:57 | 14 | 35.19 |
| 08/26/2026 21:57 | 100 | 35.21 |
| 08/26/2026 21:57 | 96 | 35.21 |
| 08/26/2026 21:57 | 20 | 35.21 |
| 08/26/2026 21:57 | 1 | 35.24 |
| 08/26/2026 21:57 | 5 | 35.24 |
| 08/26/2026 21:57 | 25 | 35.23 |
| 08/26/2026 21:57 | 100 | 35.23 |
| 08/26/2026 21:57 | 12 | 35.24 |
| 08/26/2026 21:57 | 1 | 35.23 |
| 08/26/2026 21:57 | 99 | 35.23 |
| 08/26/2026 21:57 | 5 | 35.23 |
| 08/26/2026 21:57 | 4 | 35.23 |
| 08/26/2026 21:57 | 20 | 35.23 |
| 08/26/2026 21:57 | 27 | 35.23 |
| 08/26/2026 21:57 | 32 | 35.23 |
| 08/26/2026 21:57 | 100 | 35.23 |
| 08/26/2026 21:57 | 1 | 35.23 |
| 08/26/2026 21:57 | 1 | 35.23 |
| 08/26/2026 21:57 | 37 | 35.23 |
| 08/26/2026 21:57 | 14 | 35.23 |
| 08/26/2026 21:57 | 1 | 35.24 |
| 08/26/2026 21:57 | 100 | 35.25 |
| 08/26/2026 21:56 | 1 | 35.26 |
| 08/26/2026 21:56 | 1 | 35.25 |
| 08/26/2026 21:56 | 1 | 35.25 |
| 08/26/2026 21:56 | 2 | 35.25 |
| 08/26/2026 21:56 | 2 | 35.25 |
| 08/26/2026 21:56 | 42 | 35.24 |
| 08/26/2026 21:56 | 2 | 35.24 |
| 08/26/2026 21:56 | 54 | 35.24 |
| 08/26/2026 21:56 | 12 | 35.24 |
| 08/26/2026 21:56 | 32 | 35.24 |
| 08/26/2026 21:56 | 2 | 35.24 |
| 08/26/2026 21:56 | 1 | 35.24 |
| 08/26/2026 21:56 | 1 | 35.24 |
| 08/26/2026 21:56 | 1 | 35.24 |
| 08/26/2026 21:56 | 1 | 35.24 |
| 08/26/2026 21:56 | 54 | 35.22 |
| 08/26/2026 21:56 | 24 | 35.22 |
| 08/26/2026 21:56 | 10 | 35.22 |
| 08/26/2026 21:56 | 12 | 35.23 |
| 08/26/2026 21:56 | 99 | 35.24 |
| 08/26/2026 21:56 | 7 | 35.24 |
| 08/26/2026 21:56 | 93 | 35.24 |
| 08/26/2026 21:56 | 7 | 35.24 |
| 08/26/2026 21:56 | 100 | 35.24 |
| 08/26/2026 21:56 | 6 | 35.25 |
| 08/26/2026 21:56 | 1 | 35.25 |
| 08/26/2026 21:56 | 25 | 35.25 |
| 08/26/2026 21:56 | 25 | 35.25 |
| 08/26/2026 21:56 | 17 | 35.25 |
| 08/26/2026 21:56 | 16 | 35.25 |
| 08/26/2026 21:56 | 100 | 35.23 |
| 08/26/2026 21:56 | 11 | 35.23 |
| 08/26/2026 21:56 | 10 | 35.23 |
| 08/26/2026 21:56 | 11 | 35.22 |
| 08/26/2026 21:56 | 8 | 35.22 |
| 08/26/2026 21:56 | 51 | 35.21 |
| 08/26/2026 21:56 | 22 | 35.21 |
| 08/26/2026 21:56 | 6 | 35.21 |
| 08/26/2026 21:56 | 21 | 35.21 |
| 08/26/2026 21:56 | 80 | 35.21 |
| 08/26/2026 21:56 | 11 | 35.21 |
| 08/26/2026 21:56 | 55 | 35.21 |
| 08/26/2026 21:56 | 20 | 35.21 |
| 08/26/2026 21:56 | 25 | 35.21 |
| 08/26/2026 21:56 | 20 | 35.21 |
| 08/26/2026 21:56 | 80 | 35.21 |
| 08/26/2026 21:56 | 10 | 35.21 |
| 08/26/2026 21:56 | 16 | 35.21 |
| 08/26/2026 21:56 | 100 | 35.21 |
| 08/26/2026 21:56 | 100 | 35.21 |
| 08/26/2026 21:56 | 9 | 35.20 |
| 08/26/2026 21:56 | 6 | 35.20 |
| 08/26/2026 21:56 | 7 | 35.18 |
| 08/26/2026 21:56 | 12 | 35.18 |
| 08/26/2026 21:56 | 3 | 35.18 |
| 08/26/2026 21:56 | 8 | 35.19 |
| 08/26/2026 21:55 | 100 | 35.15 |
| 08/26/2026 21:55 | 1 | 35.12 |
| 08/26/2026 21:55 | 3 | 35.12 |
| 08/26/2026 21:55 | 4 | 35.12 |
| 08/26/2026 21:55 | 29 | 35.16 |
| 08/26/2026 21:55 | 29 | 35.15 |
| 08/26/2026 21:55 | 8 | 35.11 |
| 08/26/2026 21:55 | 100 | 35.14 |
| 08/26/2026 21:55 | 100 | 35.14 |
| 08/26/2026 21:55 | 100 | 35.14 |
| 08/26/2026 21:55 | 25 | 35.14 |
| 08/26/2026 21:55 | 75 | 35.14 |
| 08/26/2026 21:55 | 96 | 35.14 |
| 08/26/2026 21:55 | 30 | 35.14 |
| 08/26/2026 21:55 | 12 | 35.14 |
| 08/26/2026 21:55 | 29 | 35.14 |
| 08/26/2026 21:55 | 100 | 35.14 |
| 08/26/2026 21:55 | 100 | 35.14 |
| 08/26/2026 21:55 | 19 | 35.13 |
| 08/26/2026 21:55 | 1 | 35.13 |
| 08/26/2026 21:55 | 14 | 35.13 |
| 08/26/2026 21:55 | 18 | 35.12 |
| 08/26/2026 21:54 | 80 | 35.09 |
| 08/26/2026 21:54 | 20 | 35.09 |
| 08/26/2026 21:54 | 22 | 35.12 |
| 08/26/2026 21:53 | 1 | 35.13 |
| 08/26/2026 21:52 | 69 | 35.09 |
| 08/26/2026 21:52 | 1 | 35.09 |
| 08/26/2026 21:52 | 4 | 35.09 |
| 08/26/2026 21:52 | 14 | 35.09 |
| 08/26/2026 21:52 | 12 | 35.10 |
| 08/26/2026 21:51 | 12 | 35.10 |
| 08/26/2026 21:51 | 100 | 35.105 |
| 08/26/2026 21:50 | 24 | 35.09 |
| 08/26/2026 21:50 | 5 | 35.09 |
| 08/26/2026 21:50 | 11 | 35.085 |
| 08/26/2026 21:50 | 2 | 35.08 |
| 08/26/2026 21:50 | 98 | 35.08 |
| 08/26/2026 21:50 | 2 | 35.08 |
| 08/26/2026 21:50 | 12 | 35.08 |
| 08/26/2026 21:50 | 86 | 35.08 |
| 08/26/2026 21:50 | 14 | 35.08 |
| 08/26/2026 21:50 | 16 | 35.08 |
| 08/26/2026 21:50 | 70 | 35.08 |
| 08/26/2026 21:50 | 30 | 35.08 |
| 08/26/2026 21:50 | 70 | 35.08 |
| 08/26/2026 21:50 | 28 | 35.08 |
| 08/26/2026 21:50 | 29 | 35.08 |
| 08/26/2026 21:50 | 29 | 35.08 |
| 08/26/2026 21:50 | 58 | 35.08 |
| 08/26/2026 21:50 | 42 | 35.08 |
| 08/26/2026 21:50 | 100 | 35.08 |
| 08/26/2026 21:50 | 48 | 35.08 |
| 08/26/2026 21:50 | 52 | 35.08 |
| 08/26/2026 21:50 | 10 | 35.06 |
| 08/26/2026 21:50 | 10 | 35.06 |
| 08/26/2026 21:50 | 75 | 35.07 |
| 08/26/2026 21:50 | 100 | 35.07 |
| 08/26/2026 21:50 | 18 | 35.07 |
| 08/26/2026 21:50 | 100 | 35.07 |
| 08/26/2026 21:50 | 1 | 35.07 |
| 08/26/2026 21:50 | 27 | 35.07 |
| 08/26/2026 21:50 | 12 | 35.06 |
| 08/26/2026 21:49 | 21 | 35.03 |
| 08/26/2026 21:49 | 25 | 35.03 |
| 08/26/2026 21:49 | 25 | 35.03 |
| 08/26/2026 21:49 | 25 | 35.03 |
| 08/26/2026 21:49 | 4 | 35.03 |
| 08/26/2026 21:49 | 25 | 35.03 |
| 08/26/2026 21:49 | 25 | 35.03 |
| 08/26/2026 21:49 | 50 | 35.03 |
| 08/26/2026 21:49 | 18 | 35.03 |
| 08/26/2026 21:48 | 1 | 35.03 |
| 08/26/2026 21:48 | 16 | 35.06 |
| 08/26/2026 21:48 | 100 | 35.05 |
| 08/26/2026 21:48 | 10 | 35.06 |
| 08/26/2026 21:48 | 14 | 35.05 |
| 08/26/2026 21:48 | 2 | 35.07 |
| 08/26/2026 21:47 | 2 | 35.04 |
| 08/26/2026 21:47 | 20 | 35.05 |
| 08/26/2026 21:47 | 14 | 35.05 |
| 08/26/2026 21:47 | 1 | 35.05 |
| 08/26/2026 21:47 | 1 | 35.05 |
| 08/26/2026 21:46 | 20 | 35.07 |
| 08/26/2026 21:46 | 5 | 35.07 |
| 08/26/2026 21:44 | 12 | 35.07 |
| 08/26/2026 21:44 | 29 | 35.06 |
| 08/26/2026 21:44 | 1 | 35.06 |
| 08/26/2026 21:43 | 16 | 35.06 |
| 08/26/2026 21:43 | 4 | 35.02 |
| 08/26/2026 21:43 | 4 | 35.09 |
| 08/26/2026 21:43 | 10 | 35.09 |
| 08/26/2026 21:43 | 10 | 35.07 |
| 08/26/2026 21:43 | 100 | 35.05 |
| 08/26/2026 21:43 | 75 | 35.05 |
| 08/26/2026 21:43 | 12 | 35.05 |
| 08/26/2026 21:42 | 31 | 35.04 |
| 08/26/2026 21:42 | 5 | 35.04 |
| 08/26/2026 21:42 | 100 | 35.03 |
| 08/26/2026 21:42 | 100 | 35.03 |
| 08/26/2026 21:42 | 5 | 35.03 |
| 08/26/2026 21:41 | 100 | 35.005 |
| 08/26/2026 21:41 | 56 | 35.01 |
| 08/26/2026 21:41 | 2 | 35.01 |
| 08/26/2026 21:41 | 42 | 35.01 |
| 08/26/2026 21:41 | 29 | 35.01 |
| 08/26/2026 21:41 | 29 | 35.01 |
| 08/26/2026 21:41 | 64 | 35.00 |
| 08/26/2026 21:41 | 36 | 35.00 |
| 08/26/2026 21:41 | 100 | 35.00 |
| 08/26/2026 21:41 | 1 | 35.00 |
| 08/26/2026 21:41 | 5 | 35.00 |
| 08/26/2026 21:41 | 43 | 35.00 |
| 08/26/2026 21:41 | 100 | 35.00 |
| 08/26/2026 21:41 | 100 | 35.00 |
| 08/26/2026 21:41 | 6 | 34.975 |
| 08/26/2026 21:41 | 2 | 34.975 |
| 08/26/2026 21:41 | 1 | 34.975 |
| 08/26/2026 21:40 | 16 | 34.99 |
| 08/26/2026 21:40 | 1 | 34.99 |
| 08/26/2026 21:40 | 14 | 34.96 |
| 08/26/2026 21:36 | 1 | 34.975 |
| 08/26/2026 21:35 | 16 | 34.975 |
| 08/26/2026 21:34 | 100 | 34.99 |
| 08/26/2026 21:34 | 100 | 34.99 |
| 08/26/2026 21:34 | 1 | 34.99 |
| 08/26/2026 21:34 | 20 | 34.99 |
| 08/26/2026 21:34 | 100 | 34.99 |
| 08/26/2026 21:34 | 28 | 34.99 |
| 08/26/2026 21:34 | 72 | 34.99 |
| 08/26/2026 21:25 | 1 | 35.00 |
| 08/26/2026 21:24 | 14 | 35.00 |
| 08/26/2026 21:24 | 9 | 35.00 |
| 08/26/2026 21:24 | 88 | 35.00 |
| 08/26/2026 21:24 | 112 | 35.00 |
| 08/26/2026 21:24 | 12 | 35.00 |
| 08/26/2026 21:24 | 100 | 35.00 |
| 08/26/2026 21:17 | 4 | 34.99 |
| 08/26/2026 21:16 | 9 | 35.00 |
| 08/26/2026 21:16 | 9 | 35.00 |
| 08/26/2026 21:16 | 10 | 34.98 |
| 08/26/2026 21:16 | 9 | 34.98 |
| 08/26/2026 21:16 | 3 | 35.00 |
| 08/26/2026 21:15 | 20 | 34.99 |
| 08/26/2026 21:15 | 100 | 34.99 |
| 08/26/2026 21:15 | 2 | 34.99 |
| 08/26/2026 21:15 | 10 | 34.99 |
| 08/26/2026 21:12 | 12 | 34.98 |
| 08/26/2026 21:12 | 8 | 34.97 |
| 08/26/2026 21:08 | 16 | 35.00 |
| 08/26/2026 21:08 | 12 | 35.00 |
| 08/26/2026 21:08 | 1 | 35.00 |
| 08/26/2026 21:08 | 12 | 35.00 |
| 08/26/2026 21:08 | 10 | 35.01 |
| 08/26/2026 21:07 | 8 | 35.02 |
| 08/26/2026 21:06 | 2 | 35.02 |
| 08/26/2026 21:06 | 8 | 35.02 |
| 08/26/2026 21:02 | 25 | 35.04 |
| 08/26/2026 21:02 | 10 | 35.04 |
| 08/26/2026 21:02 | 29 | 35.02 |
| 08/26/2026 21:02 | 29 | 35.02 |
| 08/26/2026 21:02 | 8 | 35.02 |
| 08/26/2026 21:02 | 3 | 35.01 |
| 08/26/2026 21:02 | 100 | 35.01 |
| 08/26/2026 21:02 | 8 | 35.01 |
| 08/26/2026 21:02 | 89 | 35.00 |
| 08/26/2026 21:02 | 111 | 35.00 |
| 08/26/2026 21:02 | 12 | 35.00 |
| 08/26/2026 20:57 | 100 | 34.97 |
| 08/26/2026 20:53 | 9 | 34.97 |
| 08/26/2026 20:53 | 1 | 34.97 |
| 08/26/2026 20:53 | 10 | 34.97 |
| 08/26/2026 20:51 | 57 | 35.01 |
| 08/26/2026 20:49 | 6 | 34.99 |
| 08/26/2026 20:48 | 8 | 34.96 |
| 08/26/2026 20:48 | 1 | 34.97 |
| 08/26/2026 20:48 | 6 | 34.97 |
| 08/26/2026 20:48 | 100 | 34.98 |
| 08/26/2026 20:48 | 25 | 34.98 |
| 08/26/2026 20:48 | 75 | 34.98 |
| 08/26/2026 20:48 | 3 | 34.98 |
| 08/26/2026 20:48 | 14 | 34.98 |
| 08/26/2026 20:48 | 2 | 34.98 |
| 08/26/2026 20:40 | 2 | 34.955 |
| 08/26/2026 20:38 | 17 | 34.97 |
| 08/26/2026 20:38 | 10 | 34.97 |
| 08/26/2026 20:38 | 10 | 34.95 |
| 08/26/2026 20:38 | 10 | 34.97 |
| 08/26/2026 20:38 | 1 | 34.97 |
| 08/26/2026 20:35 | 8 | 34.98 |
| 08/26/2026 20:32 | 12 | 34.98 |
| 08/26/2026 20:32 | 5 | 35.01 |
| 08/26/2026 20:32 | 12 | 35.01 |
| 08/26/2026 20:32 | 1 | 34.99 |
| 08/26/2026 20:30 | 1 | 35.005 |
| 08/26/2026 20:28 | 80 | 34.99 |
| 08/26/2026 20:27 | 5 | 35.03 |
| 08/26/2026 20:27 | 12 | 35.02 |
| 08/26/2026 20:27 | 63 | 35.00 |
| 08/26/2026 20:27 | 14 | 35.00 |
| 08/26/2026 20:27 | 4 | 35.00 |
| 08/26/2026 20:27 | 3 | 35.00 |
| 08/26/2026 20:27 | 1 | 35.00 |
| 08/26/2026 20:27 | 14 | 35.01 |
| 08/26/2026 20:27 | 1 | 35.01 |
| 08/26/2026 20:27 | 12 | 35.01 |
| 08/26/2026 20:24 | 10 | 35.05 |
| 08/26/2026 20:24 | 10 | 35.05 |
| 08/26/2026 20:24 | 10 | 35.05 |
| 08/26/2026 20:21 | 4 | 35.05 |
| 08/26/2026 20:21 | 14 | 35.05 |
| 08/26/2026 20:21 | 10 | 35.04 |
| 08/26/2026 20:19 | 1 | 35.00 |
| 08/26/2026 20:19 | 25 | 35.01 |
| 08/26/2026 20:17 | 100 | 35.04 |
| 08/26/2026 20:10 | 8 | 35.05 |
| 08/26/2026 20:10 | 5 | 35.05 |
| 08/26/2026 20:10 | 1 | 35.05 |
| 08/26/2026 20:10 | 2 | 35.05 |
| 08/26/2026 20:10 | 5 | 35.06 |
| 08/26/2026 20:10 | 5 | 35.06 |
| 08/26/2026 20:10 | 5 | 35.06 |
| 08/26/2026 20:10 | 12 | 35.075 |
| 08/26/2026 20:09 | 5 | 35.075 |
| 08/26/2026 20:04 | 100 | 35.07 |
| 08/26/2026 20:03 | 12 | 35.09 |
| 08/26/2026 20:03 | 8 | 35.08 |
| 08/26/2026 20:03 | 3 | 35.075 |
| 08/26/2026 20:03 | 100 | 35.08 |
| 08/26/2026 20:03 | 10 | 35.08 |
| 08/26/2026 20:03 | 1 | 35.09 |
| 08/26/2026 20:03 | 12 | 35.09 |
| 08/26/2026 20:03 | 1 | 35.09 |
| 08/26/2026 20:03 | 68 | 35.09 |
| 08/26/2026 20:03 | 32 | 35.09 |
| 08/26/2026 20:03 | 1 | 35.09 |
| 08/26/2026 20:03 | 67 | 35.09 |
| 08/26/2026 20:03 | 15 | 35.09 |
| 08/26/2026 20:01 | 1 | 35.08 |
| 08/26/2026 20:01 | 5 | 35.09 |
| 08/26/2026 20:00 | 1 | 35.09 |
| 08/26/2026 20:00 | 12 | 35.09 |
| 08/26/2026 20:00 | 4 | 35.09 |
| 08/26/2026 19:52 | 6 | 35.08 |
| 08/26/2026 19:52 | 16 | 35.08 |
| 08/26/2026 19:52 | 12 | 35.09 |
| 08/26/2026 19:49 | 1 | 35.07 |
| 08/26/2026 19:49 | 27 | 35.07 |
| 08/26/2026 19:49 | 80 | 35.07 |
| 08/26/2026 19:49 | 100 | 35.07 |
| 08/26/2026 19:49 | 18 | 35.07 |
| 08/26/2026 19:49 | 12 | 35.06 |
| 08/26/2026 19:46 | 8 | 35.06 |
| 08/26/2026 19:46 | 18 | 35.07 |
| 08/26/2026 19:43 | 1 | 35.09 |
| 08/26/2026 19:42 | 58 | 35.09 |
| 08/26/2026 19:42 | 2 | 35.09 |
| 08/26/2026 19:42 | 20 | 35.09 |
| 08/26/2026 19:42 | 20 | 35.09 |
| 08/26/2026 19:42 | 15 | 35.08 |
| 08/26/2026 19:42 | 14 | 35.08 |
| 08/26/2026 19:42 | 20 | 35.09 |
| 08/26/2026 19:42 | 16 | 35.10 |
| 08/26/2026 19:39 | 20 | 35.09 |
| 08/26/2026 19:31 | 20 | 35.09 |
| 08/26/2026 19:31 | 1 | 35.09 |
| 08/26/2026 19:31 | 1 | 35.09 |
| 08/26/2026 19:31 | 1 | 35.09 |
| 08/26/2026 19:31 | 1 | 35.09 |
| 08/26/2026 19:31 | 1 | 35.09 |
| 08/26/2026 19:31 | 1 | 35.09 |
| 08/26/2026 19:31 | 2 | 35.09 |
| 08/26/2026 19:31 | 1 | 35.09 |
| 08/26/2026 19:31 | 1 | 35.09 |
| 08/26/2026 19:31 | 2 | 35.09 |
| 08/26/2026 19:31 | 1 | 35.09 |
| 08/26/2026 19:31 | 1 | 35.09 |
| 08/26/2026 19:31 | 4 | 35.09 |
| 08/26/2026 19:30 | 1 | 35.09 |
| 08/26/2026 19:30 | 1 | 35.09 |
| 08/26/2026 19:26 | 1 | 35.09 |
| 08/26/2026 19:26 | 1 | 35.09 |
| 08/26/2026 19:26 | 14 | 35.09 |
| 08/26/2026 19:26 | 3 | 35.09 |
| 08/26/2026 19:26 | 5 | 35.09 |
| 08/26/2026 19:26 | 14 | 35.09 |
| 08/26/2026 19:23 | 8 | 35.08 |
| 08/26/2026 19:23 | 10 | 35.08 |
| 08/26/2026 19:23 | 10 | 35.08 |
| 08/26/2026 19:19 | 1 | 35.11 |
| 08/26/2026 19:19 | 12 | 35.10 |
| 08/26/2026 19:17 | 14 | 35.09 |
| 08/26/2026 19:16 | 4 | 35.10 |
| 08/26/2026 19:16 | 1 | 35.10 |
| 08/26/2026 18:57 | 8 | 35.10 |
| 08/26/2026 18:57 | 16 | 35.10 |
| 08/26/2026 18:57 | 7 | 35.10 |
| 08/26/2026 18:57 | 12 | 35.11 |
| 08/26/2026 18:57 | 53 | 35.11 |
| 08/26/2026 18:57 | 30 | 35.13 |
| 08/26/2026 18:57 | 36 | 35.13 |
| 08/26/2026 18:57 | 64 | 35.13 |
| 08/26/2026 18:57 | 42 | 35.13 |
| 08/26/2026 18:57 | 100 | 35.13 |
| 08/26/2026 18:57 | 3 | 35.13 |
| 08/26/2026 18:57 | 100 | 35.13 |
| 08/26/2026 18:57 | 15 | 35.11 |
| 08/26/2026 18:57 | 29 | 35.11 |
| 08/26/2026 18:57 | 29 | 35.11 |
| 08/26/2026 18:57 | 1 | 35.10 |
| 08/26/2026 18:44 | 100 | 35.05 |
| 08/26/2026 18:44 | 18 | 35.05 |
| 08/26/2026 18:44 | 8 | 35.04 |
| 08/26/2026 18:44 | 10 | 35.03 |
| 08/26/2026 18:44 | 49 | 35.03 |
| 08/26/2026 18:43 | 12 | 35.03 |
| 08/26/2026 18:43 | 14 | 35.03 |
| 08/26/2026 18:43 | 2 | 35.04 |
| 08/26/2026 18:43 | 4 | 35.04 |
| 08/26/2026 18:43 | 24 | 35.04 |
| 08/26/2026 18:42 | 2 | 35.05 |
| 08/26/2026 18:42 | 15 | 35.05 |
| 08/26/2026 18:42 | 16 | 35.05 |
| 08/26/2026 18:42 | 5 | 35.05 |
| 08/26/2026 18:41 | 2 | 35.075 |
| 08/26/2026 18:41 | 16 | 35.09 |
| 08/26/2026 18:37 | 16 | 35.07 |
| 08/26/2026 18:37 | 100 | 35.08 |
| 08/26/2026 18:37 | 14 | 35.08 |
| 08/26/2026 18:37 | 16 | 35.09 |
| 08/26/2026 18:37 | 88 | 35.10 |
| 08/26/2026 18:36 | 2 | 35.09 |
| 08/26/2026 18:35 | 20 | 35.07 |
| 08/26/2026 18:34 | 6 | 35.08 |
| 08/26/2026 18:33 | 5 | 35.08 |
| 08/26/2026 18:32 | 6 | 35.10 |
| 08/26/2026 18:21 | 1 | 35.06 |
| 08/26/2026 18:21 | 29 | 35.06 |
| 08/26/2026 18:21 | 100 | 35.05 |
| 08/26/2026 18:21 | 5 | 35.05 |
| 08/26/2026 18:21 | 9 | 35.05 |
| 08/26/2026 18:21 | 29 | 35.05 |
| 08/26/2026 18:21 | 3 | 35.05 |
| 08/26/2026 18:21 | 3 | 35.05 |
| 08/26/2026 18:21 | 15 | 35.05 |
| 08/26/2026 18:21 | 1 | 35.05 |
| 08/26/2026 18:21 | 100 | 35.05 |
| 08/26/2026 18:21 | 12 | 35.05 |
| 08/26/2026 18:21 | 29 | 35.04 |
| 08/26/2026 18:21 | 29 | 35.04 |
| 08/26/2026 18:21 | 6 | 35.04 |
| 08/26/2026 18:21 | 10 | 35.03 |
| 08/26/2026 18:20 | 2 | 35.02 |
| 08/26/2026 18:20 | 4 | 35.02 |
| 08/26/2026 18:20 | 16 | 35.02 |
| 08/26/2026 18:20 | 6 | 35.02 |
| 08/26/2026 18:20 | 5 | 35.01 |
| 08/26/2026 18:20 | 8 | 35.01 |
| 08/26/2026 18:19 | 6 | 35.02 |
| 08/26/2026 18:19 | 18 | 35.02 |
| 08/26/2026 18:19 | 5 | 35.02 |
| 08/26/2026 18:19 | 1 | 35.02 |
| 08/26/2026 18:19 | 6 | 35.02 |
| 08/26/2026 18:19 | 6 | 35.02 |
| 08/26/2026 18:19 | 24 | 35.02 |
| 08/26/2026 18:19 | 12 | 35.02 |
| 08/26/2026 18:18 | 8 | 35.01 |
| 08/26/2026 18:18 | 8 | 35.01 |
| 08/26/2026 18:16 | 2 | 35.02 |
| 08/26/2026 18:16 | 4 | 35.02 |
| 08/26/2026 18:16 | 2 | 35.01 |
| 08/26/2026 18:16 | 8 | 35.01 |
| 08/26/2026 18:16 | 13 | 35.01 |
| 08/26/2026 18:16 | 32 | 35.01 |
| 08/26/2026 18:16 | 100 | 35.01 |
| 08/26/2026 18:16 | 8 | 35.01 |
| 08/26/2026 18:16 | 25 | 35.01 |
| 08/26/2026 18:15 | 30 | 35.01 |
| 08/26/2026 18:15 | 4 | 35.02 |
| 08/26/2026 18:15 | 45 | 35.01 |
| 08/26/2026 18:14 | 1 | 35.06 |
| 08/26/2026 18:13 | 12 | 35.08 |
| 08/26/2026 18:13 | 100 | 35.12 |
| 08/26/2026 18:13 | 14 | 35.12 |
| 08/26/2026 18:13 | 38 | 35.12 |
| 08/26/2026 18:13 | 152 | 35.11 |
| 08/26/2026 18:13 | 8 | 35.10 |
| 08/26/2026 18:13 | 1 | 35.06 |
| 08/26/2026 18:13 | 2 | 35.06 |
| 08/26/2026 18:13 | 2 | 35.06 |
| 08/26/2026 18:13 | 1 | 35.06 |
| 08/26/2026 18:13 | 1 | 35.06 |
| 08/26/2026 18:13 | 3 | 35.06 |
| 08/26/2026 18:12 | 59 | 35.01 |
| 08/26/2026 18:10 | 15 | 35.06 |
| 08/26/2026 18:10 | 25 | 35.06 |
| 08/26/2026 18:10 | 25 | 35.06 |
| 08/26/2026 18:10 | 25 | 35.06 |
| 08/26/2026 18:10 | 25 | 35.06 |
| 08/26/2026 18:10 | 25 | 35.06 |
| 08/26/2026 18:10 | 25 | 35.06 |
| 08/26/2026 18:10 | 1 | 35.06 |
| 08/26/2026 18:10 | 34 | 35.06 |
| 08/26/2026 18:10 | 1 | 35.05 |
| 08/26/2026 18:10 | 10 | 35.05 |
| 08/26/2026 18:10 | 8 | 35.05 |
| 08/26/2026 18:10 | 7 | 35.05 |
| 08/26/2026 18:10 | 2 | 35.05 |
| 08/26/2026 18:10 | 13 | 35.05 |
| 08/26/2026 18:10 | 15 | 35.05 |
| 08/26/2026 18:10 | 1 | 35.05 |
| 08/26/2026 18:10 | 11 | 35.05 |
| 08/26/2026 18:10 | 40 | 35.06 |
| 08/26/2026 18:10 | 80 | 35.06 |
| 08/26/2026 18:10 | 80 | 35.06 |
| 08/26/2026 18:10 | 87 | 35.06 |
| 08/26/2026 18:08 | 79 | 35.07 |
| 08/26/2026 18:08 | 16 | 35.135 |
| 08/26/2026 17:50 | 25 | 35.155 |
| 08/26/2026 17:50 | 1 | 35.155 |
| 08/26/2026 17:30 | 1 | 35.145 |
| 08/26/2026 17:27 | 19 | 35.12 |
| 08/26/2026 17:27 | 17 | 35.12 |
| 08/26/2026 17:27 | 1 | 35.16 |
| 08/26/2026 17:27 | 24 | 35.16 |
| 08/26/2026 17:27 | 4 | 35.16 |
| 08/26/2026 17:27 | 4 | 35.16 |
| 08/26/2026 17:27 | 4 | 35.16 |
| 08/26/2026 17:27 | 4 | 35.16 |
| 08/26/2026 17:27 | 4 | 35.16 |
| 08/26/2026 17:27 | 4 | 35.16 |
| 08/26/2026 17:27 | 4 | 35.16 |
| 08/26/2026 17:27 | 4 | 35.16 |
| 08/26/2026 17:27 | 4 | 35.16 |
| 08/26/2026 17:27 | 4 | 35.16 |
| 08/26/2026 17:27 | 4 | 35.16 |
| 08/26/2026 17:27 | 4 | 35.16 |
| 08/26/2026 17:27 | 25 | 35.16 |
| 08/26/2026 17:27 | 1 | 35.16 |
| 08/26/2026 17:27 | 1 | 35.135 |
| 08/26/2026 17:27 | 1 | 35.15 |
| 08/26/2026 17:27 | 1 | 35.16 |
| 08/26/2026 17:27 | 2 | 35.16 |
| 08/26/2026 17:27 | 15 | 35.17 |
| 08/26/2026 17:27 | 1 | 35.17 |
| 08/26/2026 17:27 | 16 | 35.18 |
| 08/26/2026 17:27 | 16 | 35.18 |
| 08/26/2026 17:27 | 4 | 35.18 |
| 08/26/2026 17:27 | 16 | 35.18 |
| 08/26/2026 17:27 | 16 | 35.18 |
| 08/26/2026 17:27 | 16 | 35.18 |
| 08/26/2026 17:27 | 16 | 35.18 |
| 08/26/2026 17:27 | 25 | 35.18 |
| 08/26/2026 17:27 | 16 | 35.18 |
| 08/26/2026 17:14 | 5 | 35.27 |
| 08/26/2026 16:54 | 1 | 35.275 |
| 08/26/2026 16:53 | 33 | 35.23 |
| 08/26/2026 16:27 | 67 | 35.26 |
| 08/26/2026 16:27 | 100 | 35.26 |
| 08/26/2026 16:27 | 100 | 35.26 |
| 08/26/2026 16:27 | 80 | 35.26 |
| 08/26/2026 16:27 | 180 | 35.26 |
| 08/26/2026 16:27 | 100 | 35.26 |
| 08/26/2026 16:27 | 80 | 35.26 |
| 08/26/2026 16:27 | 20 | 35.26 |
| 08/26/2026 16:27 | 100 | 35.26 |
| 08/26/2026 16:27 | 13 | 35.26 |
| 08/26/2026 16:27 | 100 | 35.26 |
| 08/26/2026 16:27 | 1 | 35.26 |
| 08/26/2026 16:27 | 85 | 35.26 |
| 08/26/2026 16:26 | 15 | 35.26 |
| 08/26/2026 16:26 | 16 | 35.26 |
| 08/26/2026 16:26 | 64 | 35.26 |
| 08/26/2026 16:25 | 1 | 35.20 |
| 08/26/2026 16:25 | 20 | 35.26 |
| 08/26/2026 16:25 | 100 | 35.26 |
| 08/26/2026 16:25 | 72 | 35.26 |
| 08/26/2026 16:25 | 28 | 35.26 |
| 08/26/2026 16:25 | 100 | 35.26 |
| 08/26/2026 16:25 | 100 | 35.26 |
| 08/26/2026 16:25 | 660 | 35.26 |
| 08/26/2026 16:25 | 100 | 35.26 |
| 08/26/2026 16:25 | 100 | 35.26 |
| 08/26/2026 16:25 | 13 | 35.26 |
| 08/26/2026 16:25 | 8 | 35.26 |
| 08/26/2026 16:24 | 92 | 35.26 |
| 08/26/2026 16:24 | 8 | 35.25 |
| 08/26/2026 16:21 | 1 | 35.195 |
| 08/26/2026 16:20 | 25 | 35.195 |
| 08/26/2026 16:20 | 25 | 35.195 |
| 08/26/2026 16:18 | 15 | 35.20 |
| 08/26/2026 16:14 | 1 | 35.25 |
| 08/26/2026 16:09 | 7 | 35.25 |
| 08/26/2026 16:08 | 78 | 35.21 |
| 08/26/2026 16:07 | 78 | 35.21 |
| 08/26/2026 16:06 | 15 | 35.21 |
| 08/26/2026 16:06 | 29 | 35.21 |
| 08/26/2026 16:06 | 43 | 35.25 |
| 08/26/2026 16:06 | 36 | 35.26 |
| 08/26/2026 16:06 | 100 | 35.26 |
| 08/26/2026 16:06 | 100 | 35.26 |
| 08/26/2026 16:06 | 100 | 35.26 |
| 08/26/2026 16:06 | 100 | 35.26 |
| 08/26/2026 16:06 | 100 | 35.26 |
| 08/26/2026 16:06 | 100 | 35.26 |
| 08/26/2026 16:06 | 100 | 35.26 |
| 08/26/2026 16:06 | 100 | 35.26 |
| 08/26/2026 16:06 | 100 | 35.26 |
| 08/26/2026 16:06 | 100 | 35.26 |
| 08/26/2026 16:06 | 100 | 35.26 |
| 08/26/2026 16:06 | 100 | 35.26 |
| 08/26/2026 16:06 | 100 | 35.26 |
| 08/26/2026 16:06 | 100 | 35.26 |
| 08/26/2026 16:06 | 150 | 35.26 |
| 08/26/2026 16:06 | 13 | 35.26 |
| 08/26/2026 16:06 | 87 | 35.26 |
| 08/26/2026 16:06 | 63 | 35.26 |
| 08/26/2026 16:06 | 15 | 35.26 |
| 08/26/2026 16:06 | 22 | 35.26 |
| 08/26/2026 16:06 | 107 | 35.26 |
| 08/26/2026 16:06 | 100 | 35.26 |
| 08/26/2026 16:06 | 107 | 35.26 |
| 08/26/2026 16:06 | 100 | 35.26 |
| 08/26/2026 16:06 | 91 | 35.26 |
| 08/26/2026 16:06 | 9 | 35.26 |
| 08/26/2026 16:06 | 100 | 35.26 |
| 08/26/2026 16:06 | 100 | 35.315 |
| 08/26/2026 16:05 | 11 | 35.25 |
| 08/26/2026 16:05 | 96 | 35.25 |
| 08/26/2026 16:05 | 4 | 35.25 |
| 08/26/2026 16:05 | 100 | 35.25 |
| 08/26/2026 16:05 | 3 | 35.27 |
| 08/26/2026 16:05 | 49 | 35.27 |
| 08/26/2026 15:58 | 1 | 35.36 |
| 08/26/2026 15:53 | 20 | 35.31 |
| 08/26/2026 15:53 | 92 | 35.24 |
| 08/26/2026 15:53 | 1 | 35.24 |
| 08/26/2026 15:53 | 72 | 35.24 |
| 08/26/2026 15:53 | 28 | 35.24 |
| 08/26/2026 15:53 | 72 | 35.24 |
| 08/26/2026 15:53 | 43 | 35.24 |
| 08/26/2026 15:53 | 50 | 35.24 |
| 08/26/2026 15:53 | 50 | 35.24 |
| 08/26/2026 15:53 | 50 | 35.24 |
| 08/26/2026 15:53 | 50 | 35.24 |
| 08/26/2026 15:53 | 50 | 35.24 |
| 08/26/2026 15:53 | 50 | 35.24 |
| 08/26/2026 15:53 | 50 | 35.24 |
| 08/26/2026 15:53 | 50 | 35.24 |
| 08/26/2026 15:53 | 50 | 35.24 |
| 08/26/2026 15:53 | 100 | 35.24 |
| 08/26/2026 15:53 | 100 | 35.24 |
| 08/26/2026 15:53 | 67 | 35.24 |
| 08/26/2026 15:53 | 13 | 35.24 |
| 08/26/2026 15:53 | 20 | 35.24 |
| 08/26/2026 15:53 | 8 | 35.24 |
| 08/26/2026 15:53 | 20 | 35.24 |
| 08/26/2026 15:53 | 72 | 35.24 |
| 08/26/2026 15:53 | 100 | 35.24 |
| 08/26/2026 15:53 | 100 | 35.24 |
| 08/26/2026 15:53 | 100 | 35.24 |
| 08/26/2026 15:53 | 89 | 35.24 |
| 08/26/2026 15:53 | 100 | 35.24 |
| 08/26/2026 15:53 | 89 | 35.24 |
| 08/26/2026 15:53 | 11 | 35.24 |
| 08/26/2026 15:53 | 100 | 35.24 |
| 08/26/2026 15:53 | 18 | 35.24 |
| 08/26/2026 15:53 | 100 | 35.24 |
| 08/26/2026 15:53 | 71 | 35.24 |
| 08/26/2026 15:53 | 29 | 35.24 |
| 08/26/2026 15:53 | 49 | 35.24 |
| 08/26/2026 15:53 | 51 | 35.24 |
| 08/26/2026 15:53 | 100 | 35.24 |
| 08/26/2026 15:53 | 35 | 35.24 |
| 08/26/2026 15:52 | 65 | 35.24 |
| 08/26/2026 15:52 | 35 | 35.24 |
| 08/26/2026 15:52 | 65 | 35.24 |
| 08/26/2026 15:52 | 35 | 35.24 |
| 08/26/2026 15:47 | 100 | 35.23 |
| 08/26/2026 15:45 | 5 | 35.24 |
| 08/26/2026 15:45 | 5 | 35.24 |
| 08/26/2026 15:45 | 55 | 35.24 |
| 08/26/2026 15:45 | 45 | 35.24 |
| 08/26/2026 15:45 | 50 | 35.24 |
| 08/26/2026 15:45 | 5 | 35.24 |
| 08/26/2026 15:45 | 5 | 35.24 |
| 08/26/2026 15:45 | 95 | 35.24 |
| 08/26/2026 15:45 | 5 | 35.24 |
| 08/26/2026 15:45 | 100 | 35.23 |
| 08/26/2026 15:44 | 3 | 35.15 |
| 08/26/2026 15:44 | 3 | 35.15 |
| 08/26/2026 15:44 | 3 | 35.15 |
| 08/26/2026 15:40 | 100 | 35.19 |
| 08/26/2026 15:40 | 100 | 35.19 |
| 08/26/2026 15:40 | 7 | 35.19 |
| 08/26/2026 15:40 | 31 | 35.19 |
| 08/26/2026 15:40 | 100 | 35.18 |
| 08/26/2026 15:40 | 3 | 35.15 |
| 08/26/2026 15:40 | 4 | 35.15 |
| 08/26/2026 15:40 | 100 | 35.15 |
| 08/26/2026 15:40 | 6 | 35.23 |
| 08/26/2026 15:40 | 94 | 35.23 |
| 08/26/2026 15:40 | 5 | 35.23 |
| 08/26/2026 15:40 | 204 | 35.23 |
| 08/26/2026 15:40 | 2 | 35.23 |
| 08/26/2026 15:40 | 94 | 35.23 |
| 08/26/2026 15:40 | 100 | 35.22 |
| 08/26/2026 15:40 | 6 | 35.22 |
| 08/26/2026 15:40 | 294 | 35.22 |
| 08/26/2026 15:40 | 2 | 35.16 |
| 08/26/2026 15:40 | 9 | 35.16 |
| 08/26/2026 15:38 | 1 | 35.09 |
| 08/26/2026 15:37 | 99 | 35.115 |
| 08/26/2026 15:35 | 1 | 35.115 |
| 08/26/2026 15:31 | 7 | 35.10 |
| 08/26/2026 15:31 | 1 | 35.10 |
| 08/26/2026 15:31 | 37 | 35.10 |
| 08/26/2026 15:31 | 30 | 35.14 |
| 08/26/2026 15:31 | 15 | 35.15 |
| 08/26/2026 15:30 | 789 | 35.32 |
| 08/26/2026 15:29 | 44 | 35.30 |
| 08/26/2026 15:29 | 1 | 35.30 |