Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
34.20
-0.48
(
-1.38% )
|
34.17
|
400 |
34.21
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 34.20 |
| 10/09/2026 23:20 | � | 34.20 |
| 10/09/2026 22:30 | � | 34.20 |
| 10/09/2026 22:00 | � | 34.20 |
| 10/09/2026 22:00 | 17809 | 34.20 |
| 10/09/2026 21:59 | 65 | 34.18 |
| 10/09/2026 21:59 | 20 | 34.18 |
| 10/09/2026 21:59 | 2 | 34.195 |
| 10/09/2026 21:59 | 73 | 34.18 |
| 10/09/2026 21:59 | 27 | 34.18 |
| 10/09/2026 21:59 | 73 | 34.18 |
| 10/09/2026 21:59 | 7 | 34.18 |
| 10/09/2026 21:59 | 3 | 34.20 |
| 10/09/2026 21:59 | 15 | 34.18 |
| 10/09/2026 21:59 | 30 | 34.18 |
| 10/09/2026 21:59 | 14 | 34.18 |
| 10/09/2026 21:59 | 5 | 34.195 |
| 10/09/2026 21:59 | 3 | 34.20 |
| 10/09/2026 21:59 | 5 | 34.20 |
| 10/09/2026 21:59 | 64 | 34.19 |
| 10/09/2026 21:59 | 34 | 34.19 |
| 10/09/2026 21:59 | 30 | 34.205 |
| 10/09/2026 21:59 | 5 | 34.22 |
| 10/09/2026 21:59 | 2 | 34.22 |
| 10/09/2026 21:59 | 24 | 34.22 |
| 10/09/2026 21:59 | 8 | 34.22 |
| 10/09/2026 21:59 | 1 | 34.22 |
| 10/09/2026 21:59 | 34 | 34.22 |
| 10/09/2026 21:59 | 1 | 34.21 |
| 10/09/2026 21:59 | 16 | 34.20 |
| 10/09/2026 21:59 | 34 | 34.20 |
| 10/09/2026 21:59 | 8 | 34.20 |
| 10/09/2026 21:59 | 23 | 34.22 |
| 10/09/2026 21:59 | 22 | 34.22 |
| 10/09/2026 21:59 | 20 | 34.22 |
| 10/09/2026 21:59 | 5 | 34.22 |
| 10/09/2026 21:59 | 1 | 34.23 |
| 10/09/2026 21:58 | 1 | 34.23 |
| 10/09/2026 21:57 | 40 | 34.23 |
| 10/09/2026 21:57 | 20 | 34.23 |
| 10/09/2026 21:57 | 25 | 34.24 |
| 10/09/2026 21:57 | 19 | 34.24 |
| 10/09/2026 21:57 | 1 | 34.24 |
| 10/09/2026 21:57 | 48 | 34.25 |
| 10/09/2026 21:57 | 26 | 34.25 |
| 10/09/2026 21:57 | 26 | 34.25 |
| 10/09/2026 21:57 | 100 | 34.25 |
| 10/09/2026 21:57 | 100 | 34.25 |
| 10/09/2026 21:57 | 14 | 34.25 |
| 10/09/2026 21:57 | 100 | 34.25 |
| 10/09/2026 21:57 | 59 | 34.25 |
| 10/09/2026 21:57 | 40 | 34.25 |
| 10/09/2026 21:57 | 1 | 34.25 |
| 10/09/2026 21:56 | 62 | 34.25 |
| 10/09/2026 21:56 | 13 | 34.25 |
| 10/09/2026 21:56 | 28 | 34.25 |
| 10/09/2026 21:56 | 76 | 34.26 |
| 10/09/2026 21:56 | 24 | 34.26 |
| 10/09/2026 21:56 | 1 | 34.26 |
| 10/09/2026 21:56 | 17 | 34.26 |
| 10/09/2026 21:56 | 1 | 34.26 |
| 10/09/2026 21:56 | 1 | 34.26 |
| 10/09/2026 21:56 | 38 | 34.26 |
| 10/09/2026 21:56 | 62 | 34.26 |
| 10/09/2026 21:56 | 3 | 34.26 |
| 10/09/2026 21:56 | 2 | 34.26 |
| 10/09/2026 21:56 | 1 | 34.26 |
| 10/09/2026 21:56 | 4 | 34.26 |
| 10/09/2026 21:56 | 1 | 34.26 |
| 10/09/2026 21:56 | 100 | 34.26 |
| 10/09/2026 21:56 | 92 | 34.26 |
| 10/09/2026 21:56 | 34 | 34.25 |
| 10/09/2026 21:56 | 10 | 34.25 |
| 10/09/2026 21:55 | 18 | 34.24 |
| 10/09/2026 21:54 | 14 | 34.22 |
| 10/09/2026 21:54 | 8 | 34.24 |
| 10/09/2026 21:54 | 22 | 34.24 |
| 10/09/2026 21:54 | 44 | 34.25 |
| 10/09/2026 21:54 | 59 | 34.25 |
| 10/09/2026 21:54 | 41 | 34.25 |
| 10/09/2026 21:54 | 19 | 34.25 |
| 10/09/2026 21:54 | 3 | 34.25 |
| 10/09/2026 21:54 | 22 | 34.26 |
| 10/09/2026 21:53 | 94 | 34.25 |
| 10/09/2026 21:53 | 100 | 34.25 |
| 10/09/2026 21:53 | 5 | 34.25 |
| 10/09/2026 21:53 | 1 | 34.25 |
| 10/09/2026 21:53 | 94 | 34.25 |
| 10/09/2026 21:53 | 6 | 34.25 |
| 10/09/2026 21:53 | 4 | 34.25 |
| 10/09/2026 21:53 | 20 | 34.25 |
| 10/09/2026 21:53 | 138 | 34.25 |
| 10/09/2026 21:53 | 28 | 34.25 |
| 10/09/2026 21:51 | 37 | 34.23 |
| 10/09/2026 21:51 | 63 | 34.23 |
| 10/09/2026 21:51 | 20 | 34.23 |
| 10/09/2026 21:50 | 20 | 34.25 |
| 10/09/2026 21:50 | 10 | 34.25 |
| 10/09/2026 21:50 | 10 | 34.24 |
| 10/09/2026 21:50 | 100 | 34.24 |
| 10/09/2026 21:50 | 25 | 34.24 |
| 10/09/2026 21:50 | 22 | 34.25 |
| 10/09/2026 21:50 | 10 | 34.25 |
| 10/09/2026 21:49 | 10 | 34.23 |
| 10/09/2026 21:49 | 11 | 34.25 |
| 10/09/2026 21:49 | 11 | 34.25 |
| 10/09/2026 21:49 | 8 | 34.24 |
| 10/09/2026 21:48 | 23 | 34.25 |
| 10/09/2026 21:48 | 12 | 34.25 |
| 10/09/2026 21:48 | 1 | 34.23 |
| 10/09/2026 21:48 | 16 | 34.23 |
| 10/09/2026 21:48 | 3 | 34.23 |
| 10/09/2026 21:48 | 30 | 34.23 |
| 10/09/2026 21:45 | 10 | 34.21 |
| 10/09/2026 21:44 | 100 | 34.21 |
| 10/09/2026 21:44 | 10 | 34.21 |
| 10/09/2026 21:44 | 100 | 34.20 |
| 10/09/2026 21:44 | 30 | 34.21 |
| 10/09/2026 21:44 | 20 | 34.21 |
| 10/09/2026 21:44 | 30 | 34.22 |
| 10/09/2026 21:44 | 30 | 34.22 |
| 10/09/2026 21:44 | 30 | 34.22 |
| 10/09/2026 21:44 | 10 | 34.22 |
| 10/09/2026 21:44 | 30 | 34.23 |
| 10/09/2026 21:44 | 30 | 34.23 |
| 10/09/2026 21:44 | 30 | 34.23 |
| 10/09/2026 21:44 | 30 | 34.23 |
| 10/09/2026 21:44 | 30 | 34.23 |
| 10/09/2026 21:44 | 20 | 34.23 |
| 10/09/2026 21:42 | 5 | 34.245 |
| 10/09/2026 21:42 | 18 | 34.25 |
| 10/09/2026 21:42 | 10 | 34.25 |
| 10/09/2026 21:40 | 20 | 34.24 |
| 10/09/2026 21:40 | 30 | 34.24 |
| 10/09/2026 21:40 | 30 | 34.24 |
| 10/09/2026 21:40 | 76 | 34.24 |
| 10/09/2026 21:40 | 100 | 34.25 |
| 10/09/2026 21:40 | 28 | 34.25 |
| 10/09/2026 21:40 | 20 | 34.25 |
| 10/09/2026 21:40 | 30 | 34.25 |
| 10/09/2026 21:40 | 44 | 34.25 |
| 10/09/2026 21:40 | 100 | 34.25 |
| 10/09/2026 21:40 | 30 | 34.25 |
| 10/09/2026 21:40 | 30 | 34.25 |
| 10/09/2026 21:40 | 76 | 34.25 |
| 10/09/2026 21:40 | 20 | 34.26 |
| 10/09/2026 21:40 | 92 | 34.26 |
| 10/09/2026 21:40 | 28 | 34.26 |
| 10/09/2026 21:36 | 11 | 34.26 |
| 10/09/2026 21:36 | 2 | 34.26 |
| 10/09/2026 21:36 | 35 | 34.26 |
| 10/09/2026 21:36 | 30 | 34.26 |
| 10/09/2026 21:36 | 30 | 34.26 |
| 10/09/2026 21:36 | 54 | 34.26 |
| 10/09/2026 21:35 | 99 | 34.27 |
| 10/09/2026 21:35 | 1 | 34.27 |
| 10/09/2026 21:35 | 43 | 34.28 |
| 10/09/2026 21:35 | 115 | 34.28 |
| 10/09/2026 21:35 | 39 | 34.28 |
| 10/09/2026 21:35 | 10 | 34.29 |
| 10/09/2026 21:35 | 11 | 34.29 |
| 10/09/2026 21:35 | 20 | 34.29 |
| 10/09/2026 21:35 | 44 | 34.29 |
| 10/09/2026 21:34 | 16 | 34.31 |
| 10/09/2026 21:33 | 22 | 34.30 |
| 10/09/2026 21:31 | 85 | 34.31 |
| 10/09/2026 21:31 | 115 | 34.31 |
| 10/09/2026 21:30 | 29 | 34.30 |
| 10/09/2026 21:30 | 38 | 34.31 |
| 10/09/2026 21:30 | 11 | 34.31 |
| 10/09/2026 21:30 | 100 | 34.30 |
| 10/09/2026 21:30 | 100 | 34.31 |
| 10/09/2026 21:28 | 12 | 34.29 |
| 10/09/2026 21:28 | 8 | 34.29 |
| 10/09/2026 21:28 | 192 | 34.29 |
| 10/09/2026 21:28 | 22 | 34.30 |
| 10/09/2026 21:27 | 30 | 34.29 |
| 10/09/2026 21:27 | 18 | 34.30 |
| 10/09/2026 21:27 | 22 | 34.30 |
| 10/09/2026 21:27 | 22 | 34.29 |
| 10/09/2026 21:25 | 2 | 34.26 |
| 10/09/2026 21:25 | 28 | 34.27 |
| 10/09/2026 21:25 | 10 | 34.27 |
| 10/09/2026 21:25 | 28 | 34.27 |
| 10/09/2026 21:25 | 20 | 34.27 |
| 10/09/2026 21:25 | 24 | 34.28 |
| 10/09/2026 21:25 | 10 | 34.28 |
| 10/09/2026 21:24 | 18 | 34.29 |
| 10/09/2026 21:22 | 154 | 34.28 |
| 10/09/2026 21:22 | 10 | 34.28 |
| 10/09/2026 21:22 | 100 | 34.29 |
| 10/09/2026 21:22 | 24 | 34.29 |
| 10/09/2026 21:22 | 1 | 34.29 |
| 10/09/2026 21:21 | 26 | 34.30 |
| 10/09/2026 21:19 | 1 | 34.29 |
| 10/09/2026 21:19 | 40 | 34.30 |
| 10/09/2026 21:19 | 38 | 34.30 |
| 10/09/2026 21:19 | 1 | 34.30 |
| 10/09/2026 21:19 | 1 | 34.30 |
| 10/09/2026 21:19 | 1 | 34.30 |
| 10/09/2026 21:17 | 11 | 34.29 |
| 10/09/2026 21:17 | 7 | 34.29 |
| 10/09/2026 21:17 | 44 | 34.29 |
| 10/09/2026 21:17 | 20 | 34.28 |
| 10/09/2026 21:17 | 3 | 34.28 |
| 10/09/2026 21:17 | 29 | 34.275 |
| 10/09/2026 21:17 | 25 | 34.275 |
| 10/09/2026 21:17 | 23 | 34.275 |
| 10/09/2026 21:17 | 23 | 34.275 |
| 10/09/2026 21:15 | 30 | 34.27 |
| 10/09/2026 21:15 | 10 | 34.27 |
| 10/09/2026 21:15 | 30 | 34.28 |
| 10/09/2026 21:15 | 24 | 34.28 |
| 10/09/2026 21:15 | 6 | 34.28 |
| 10/09/2026 21:15 | 54 | 34.28 |
| 10/09/2026 21:15 | 18 | 34.28 |
| 10/09/2026 21:15 | 2 | 34.28 |
| 10/09/2026 21:15 | 20 | 34.28 |
| 10/09/2026 21:15 | 8 | 34.29 |
| 10/09/2026 21:15 | 30 | 34.29 |
| 10/09/2026 21:15 | 30 | 34.29 |
| 10/09/2026 21:15 | 30 | 34.29 |
| 10/09/2026 21:15 | 30 | 34.29 |
| 10/09/2026 21:15 | 110 | 34.29 |
| 10/09/2026 21:15 | 10 | 34.29 |
| 10/09/2026 21:10 | 18 | 34.30 |
| 10/09/2026 21:08 | 8 | 34.30 |
| 10/09/2026 21:08 | 1 | 34.30 |
| 10/09/2026 21:08 | 18 | 34.30 |
| 10/09/2026 21:08 | 86 | 34.30 |
| 10/09/2026 21:08 | 14 | 34.30 |
| 10/09/2026 21:08 | 2 | 34.30 |
| 10/09/2026 21:07 | 1 | 34.31 |
| 10/09/2026 20:54 | 30 | 34.32 |
| 10/09/2026 20:53 | 7 | 34.35 |
| 10/09/2026 20:51 | 1 | 34.35 |
| 10/09/2026 20:51 | 5 | 34.35 |
| 10/09/2026 20:51 | 40 | 34.365 |
| 10/09/2026 20:50 | 12 | 34.34 |
| 10/09/2026 20:50 | 34 | 34.35 |
| 10/09/2026 20:50 | 40 | 34.35 |
| 10/09/2026 20:50 | 12 | 34.35 |
| 10/09/2026 20:50 | 5 | 34.34 |
| 10/09/2026 20:50 | 3 | 34.33 |
| 10/09/2026 20:50 | 4 | 34.31 |
| 10/09/2026 20:50 | 6 | 34.31 |
| 10/09/2026 20:50 | 5 | 34.31 |
| 10/09/2026 20:50 | 40 | 34.31 |
| 10/09/2026 20:50 | 45 | 34.31 |
| 10/09/2026 20:50 | 5 | 34.31 |
| 10/09/2026 20:50 | 100 | 34.31 |
| 10/09/2026 20:50 | 5 | 34.30 |
| 10/09/2026 20:50 | 1 | 34.29 |
| 10/09/2026 20:50 | 1 | 34.29 |
| 10/09/2026 20:49 | 40 | 34.275 |
| 10/09/2026 20:49 | 8 | 34.275 |
| 10/09/2026 20:49 | 40 | 34.275 |
| 10/09/2026 20:49 | 40 | 34.27 |
| 10/09/2026 20:47 | 4 | 34.28 |
| 10/09/2026 20:47 | 4 | 34.28 |
| 10/09/2026 20:46 | 42 | 34.26 |
| 10/09/2026 20:46 | 58 | 34.26 |
| 10/09/2026 20:46 | 86 | 34.26 |
| 10/09/2026 20:46 | 14 | 34.26 |
| 10/09/2026 20:46 | 16 | 34.26 |
| 10/09/2026 20:46 | 18 | 34.26 |
| 10/09/2026 20:46 | 10 | 34.26 |
| 10/09/2026 20:46 | 14 | 34.23 |
| 10/09/2026 20:46 | 72 | 34.23 |
| 10/09/2026 20:46 | 100 | 34.23 |
| 10/09/2026 20:46 | 20 | 34.23 |
| 10/09/2026 20:40 | 14 | 34.20 |
| 10/09/2026 20:34 | 1 | 34.20 |
| 10/09/2026 20:33 | 1 | 34.20 |
| 10/09/2026 20:33 | 1 | 34.20 |
| 10/09/2026 20:33 | 10 | 34.20 |
| 10/09/2026 20:33 | 10 | 34.19 |
| 10/09/2026 20:27 | 1 | 34.18 |
| 10/09/2026 20:26 | 1 | 34.18 |
| 10/09/2026 20:26 | 12 | 34.17 |
| 10/09/2026 20:26 | 5 | 34.17 |
| 10/09/2026 20:26 | 4 | 34.19 |
| 10/09/2026 20:25 | 12 | 34.17 |
| 10/09/2026 20:25 | 10 | 34.18 |
| 10/09/2026 20:25 | 6 | 34.16 |
| 10/09/2026 20:25 | 5 | 34.16 |
| 10/09/2026 20:25 | 8 | 34.16 |
| 10/09/2026 20:25 | 2 | 34.13 |
| 10/09/2026 20:22 | 1 | 34.15 |
| 10/09/2026 20:19 | 1 | 34.135 |
| 10/09/2026 20:17 | 11 | 34.135 |
| 10/09/2026 20:11 | 8 | 34.15 |
| 10/09/2026 20:11 | 1 | 34.14 |
| 10/09/2026 20:05 | 7 | 34.14 |
| 10/09/2026 20:05 | 10 | 34.14 |
| 10/09/2026 20:04 | 30 | 34.13 |
| 10/09/2026 20:04 | 2 | 34.13 |
| 10/09/2026 20:04 | 18 | 34.14 |
| 10/09/2026 20:04 | 30 | 34.14 |
| 10/09/2026 20:04 | 30 | 34.14 |
| 10/09/2026 20:04 | 30 | 34.14 |
| 10/09/2026 20:04 | 30 | 34.14 |
| 10/09/2026 20:04 | 10 | 34.14 |
| 10/09/2026 20:04 | 86 | 34.15 |
| 10/09/2026 20:04 | 100 | 34.15 |
| 10/09/2026 20:04 | 14 | 34.15 |
| 10/09/2026 20:04 | 14 | 34.15 |
| 10/09/2026 20:04 | 5 | 34.15 |
| 10/09/2026 20:04 | 5 | 34.15 |
| 10/09/2026 20:02 | 8 | 34.18 |
| 10/09/2026 20:00 | 1 | 34.16 |
| 10/09/2026 20:00 | 30 | 34.16 |
| 10/09/2026 20:00 | 30 | 34.16 |
| 10/09/2026 20:00 | 48 | 34.17 |
| 10/09/2026 20:00 | 21 | 34.17 |
| 10/09/2026 20:00 | 19 | 34.17 |
| 10/09/2026 20:00 | 2 | 34.17 |
| 10/09/2026 20:00 | 19 | 34.18 |
| 10/09/2026 20:00 | 1 | 34.18 |
| 10/09/2026 19:59 | 1 | 34.19 |
| 10/09/2026 19:59 | 100 | 34.19 |
| 10/09/2026 19:59 | 100 | 34.19 |
| 10/09/2026 19:57 | 1 | 34.19 |
| 10/09/2026 19:56 | 1 | 34.195 |
| 10/09/2026 19:56 | 10 | 34.20 |
| 10/09/2026 19:56 | 10 | 34.20 |
| 10/09/2026 19:56 | 20 | 34.21 |
| 10/09/2026 19:56 | 100 | 34.21 |
| 10/09/2026 19:56 | 30 | 34.21 |
| 10/09/2026 19:56 | 10 | 34.21 |
| 10/09/2026 19:56 | 100 | 34.22 |
| 10/09/2026 19:56 | 20 | 34.22 |
| 10/09/2026 19:56 | 20 | 34.22 |
| 10/09/2026 19:56 | 182 | 34.22 |
| 10/09/2026 19:56 | 18 | 34.22 |
| 10/09/2026 19:56 | 20 | 34.22 |
| 10/09/2026 19:55 | 2 | 34.245 |
| 10/09/2026 19:55 | 21 | 34.25 |
| 10/09/2026 19:55 | 1 | 34.245 |
| 10/09/2026 19:54 | 1 | 34.23 |
| 10/09/2026 19:50 | 25 | 34.25 |
| 10/09/2026 19:46 | 6 | 34.23 |
| 10/09/2026 19:45 | 2 | 34.27 |
| 10/09/2026 19:45 | 18 | 34.27 |
| 10/09/2026 19:45 | 4 | 34.27 |
| 10/09/2026 19:45 | 2 | 34.27 |
| 10/09/2026 19:45 | 3 | 34.26 |
| 10/09/2026 19:39 | 1 | 34.225 |
| 10/09/2026 19:39 | 1 | 34.24 |
| 10/09/2026 19:39 | 2 | 34.24 |
| 10/09/2026 19:38 | 1 | 34.24 |
| 10/09/2026 19:38 | 2 | 34.24 |
| 10/09/2026 19:38 | 2 | 34.23 |
| 10/09/2026 19:38 | 4 | 34.23 |
| 10/09/2026 19:38 | 93 | 34.22 |
| 10/09/2026 19:38 | 12 | 34.22 |
| 10/09/2026 19:38 | 100 | 34.22 |
| 10/09/2026 19:38 | 62 | 34.23 |
| 10/09/2026 19:38 | 25 | 34.23 |
| 10/09/2026 19:38 | 112 | 34.23 |
| 10/09/2026 19:38 | 1 | 34.24 |
| 10/09/2026 19:38 | 1 | 34.24 |
| 10/09/2026 19:37 | 1 | 34.225 |
| 10/09/2026 19:29 | 1 | 34.21 |
| 10/09/2026 19:28 | 1 | 34.21 |
| 10/09/2026 19:27 | 3 | 34.20 |
| 10/09/2026 19:25 | 14 | 34.20 |
| 10/09/2026 19:25 | 5 | 34.20 |
| 10/09/2026 19:25 | 1 | 34.20 |
| 10/09/2026 19:23 | 1 | 34.21 |
| 10/09/2026 19:21 | 1 | 34.22 |
| 10/09/2026 19:17 | 1 | 34.18 |
| 10/09/2026 19:17 | 10 | 34.18 |
| 10/09/2026 19:17 | 10 | 34.18 |
| 10/09/2026 19:16 | 4 | 34.18 |
| 10/09/2026 19:16 | 1 | 34.18 |
| 10/09/2026 19:14 | 10 | 34.19 |
| 10/09/2026 19:14 | 5 | 34.19 |
| 10/09/2026 19:13 | 5 | 34.20 |
| 10/09/2026 19:13 | 5 | 34.21 |
| 10/09/2026 19:13 | 30 | 34.22 |
| 10/09/2026 19:13 | 10 | 34.22 |
| 10/09/2026 19:13 | 95 | 34.23 |
| 10/09/2026 19:13 | 40 | 34.23 |
| 10/09/2026 19:13 | 40 | 34.23 |
| 10/09/2026 19:13 | 25 | 34.23 |
| 10/09/2026 19:13 | 29 | 34.23 |
| 10/09/2026 19:13 | 1 | 34.23 |
| 10/09/2026 19:13 | 30 | 34.24 |
| 10/09/2026 19:13 | 100 | 34.24 |
| 10/09/2026 19:13 | 5 | 34.24 |
| 10/09/2026 19:12 | 20 | 34.25 |
| 10/09/2026 19:12 | 40 | 34.25 |
| 10/09/2026 19:12 | 40 | 34.25 |
| 10/09/2026 19:12 | 100 | 34.25 |
| 10/09/2026 19:10 | 100 | 34.25 |
| 10/09/2026 19:10 | 30 | 34.25 |
| 10/09/2026 19:10 | 10 | 34.25 |
| 10/09/2026 19:10 | 2 | 34.25 |
| 10/09/2026 19:10 | 17 | 34.26 |
| 10/09/2026 19:10 | 1 | 34.26 |
| 10/09/2026 19:10 | 31 | 34.27 |
| 10/09/2026 19:10 | 44 | 34.27 |
| 10/09/2026 19:10 | 12 | 34.27 |
| 10/09/2026 19:10 | 1 | 34.27 |
| 10/09/2026 19:10 | 30 | 34.27 |
| 10/09/2026 19:10 | 54 | 34.27 |
| 10/09/2026 19:10 | 30 | 34.27 |
| 10/09/2026 19:10 | 20 | 34.27 |
| 10/09/2026 19:10 | 10 | 34.27 |
| 10/09/2026 19:10 | 30 | 34.27 |
| 10/09/2026 19:10 | 20 | 34.27 |
| 10/09/2026 19:10 | 1 | 34.28 |
| 10/09/2026 19:09 | 1 | 34.285 |
| 10/09/2026 19:06 | 6 | 34.29 |
| 10/09/2026 19:06 | 15 | 34.29 |
| 10/09/2026 19:06 | 1 | 34.29 |
| 10/09/2026 19:06 | 36 | 34.29 |
| 10/09/2026 19:06 | 18 | 34.29 |
| 10/09/2026 19:06 | 20 | 34.29 |
| 10/09/2026 19:06 | 30 | 34.29 |
| 10/09/2026 19:06 | 20 | 34.29 |
| 10/09/2026 19:06 | 10 | 34.29 |
| 10/09/2026 19:06 | 2 | 34.29 |
| 10/09/2026 19:06 | 8 | 34.30 |
| 10/09/2026 19:06 | 5 | 34.30 |
| 10/09/2026 19:06 | 4 | 34.30 |
| 10/09/2026 19:04 | 10 | 34.32 |
| 10/09/2026 19:04 | 9 | 34.32 |
| 10/09/2026 19:04 | 4 | 34.33 |
| 10/09/2026 19:02 | 6 | 34.34 |
| 10/09/2026 19:01 | 1 | 34.35 |
| 10/09/2026 19:00 | 1 | 34.32 |
| 10/09/2026 18:59 | 1 | 34.35 |
| 10/09/2026 18:58 | 7 | 34.34 |
| 10/09/2026 18:58 | 20 | 34.34 |
| 10/09/2026 18:58 | 8 | 34.34 |
| 10/09/2026 18:58 | 40 | 34.335 |
| 10/09/2026 18:58 | 2 | 34.33 |
| 10/09/2026 18:51 | 1 | 34.315 |
| 10/09/2026 18:50 | 2 | 34.33 |
| 10/09/2026 18:50 | 1 | 34.33 |
| 10/09/2026 18:50 | 1 | 34.31 |
| 10/09/2026 18:46 | 7 | 34.33 |
| 10/09/2026 18:46 | 12 | 34.33 |
| 10/09/2026 18:46 | 1 | 34.33 |
| 10/09/2026 18:46 | 2 | 34.33 |
| 10/09/2026 18:46 | 1 | 34.33 |
| 10/09/2026 18:44 | 1 | 34.31 |
| 10/09/2026 18:44 | 1 | 34.31 |
| 10/09/2026 18:44 | 1 | 34.31 |
| 10/09/2026 18:43 | 1 | 34.31 |
| 10/09/2026 18:42 | 27 | 34.32 |
| 10/09/2026 18:39 | 1 | 34.31 |
| 10/09/2026 18:39 | 1 | 34.31 |
| 10/09/2026 18:39 | 1 | 34.32 |
| 10/09/2026 18:38 | 1 | 34.30 |
| 10/09/2026 18:37 | 6 | 34.30 |
| 10/09/2026 18:37 | 4 | 34.30 |
| 10/09/2026 18:36 | 25 | 34.30 |
| 10/09/2026 18:32 | 10 | 34.32 |
| 10/09/2026 18:32 | 10 | 34.31 |
| 10/09/2026 18:32 | 13 | 34.31 |
| 10/09/2026 18:32 | 1 | 34.31 |
| 10/09/2026 18:32 | 10 | 34.31 |
| 10/09/2026 18:32 | 1 | 34.29 |
| 10/09/2026 18:30 | 1 | 34.28 |
| 10/09/2026 18:30 | 99 | 34.28 |
| 10/09/2026 18:30 | 4 | 34.28 |
| 10/09/2026 18:25 | 1 | 34.29 |
| 10/09/2026 18:25 | 1 | 34.29 |
| 10/09/2026 18:23 | 10 | 34.31 |
| 10/09/2026 18:22 | 100 | 34.30 |
| 10/09/2026 18:22 | 1 | 34.31 |
| 10/09/2026 18:21 | 89 | 34.30 |
| 10/09/2026 18:21 | 10 | 34.30 |
| 10/09/2026 18:21 | 1 | 34.33 |
| 10/09/2026 18:21 | 10 | 34.30 |
| 10/09/2026 18:19 | 36 | 34.32 |
| 10/09/2026 18:19 | 10 | 34.32 |
| 10/09/2026 18:16 | 100 | 34.31 |
| 10/09/2026 18:15 | 1 | 34.285 |
| 10/09/2026 18:12 | 19 | 34.31 |
| 10/09/2026 18:09 | 133 | 34.26 |
| 10/09/2026 18:06 | 100 | 34.26 |
| 10/09/2026 18:05 | 1 | 34.285 |
| 10/09/2026 18:01 | 1 | 34.29 |
| 10/09/2026 17:59 | 1 | 34.26 |
| 10/09/2026 17:57 | 1 | 34.26 |
| 10/09/2026 17:57 | 1 | 34.25 |
| 10/09/2026 17:56 | 1 | 34.25 |
| 10/09/2026 17:56 | 1 | 34.25 |
| 10/09/2026 17:56 | 100 | 34.26 |
| 10/09/2026 17:56 | 133 | 34.26 |
| 10/09/2026 17:55 | 1 | 34.31 |
| 10/09/2026 17:49 | 1 | 34.29 |
| 10/09/2026 17:44 | 18 | 34.31 |
| 10/09/2026 17:44 | 4 | 34.31 |
| 10/09/2026 17:40 | 20 | 34.26 |
| 10/09/2026 17:40 | 2 | 34.26 |
| 10/09/2026 17:40 | 100 | 34.26 |
| 10/09/2026 17:40 | 2 | 34.27 |
| 10/09/2026 17:40 | 10 | 34.27 |
| 10/09/2026 17:40 | 1 | 34.28 |
| 10/09/2026 17:39 | 100 | 34.29 |
| 10/09/2026 17:39 | 20 | 34.30 |
| 10/09/2026 17:39 | 10 | 34.30 |
| 10/09/2026 17:39 | 14 | 34.31 |
| 10/09/2026 17:39 | 100 | 34.31 |
| 10/09/2026 17:39 | 1 | 34.31 |
| 10/09/2026 17:39 | 1 | 34.32 |
| 10/09/2026 17:34 | 100 | 34.35 |
| 10/09/2026 17:34 | 10 | 34.35 |
| 10/09/2026 17:34 | 4 | 34.35 |
| 10/09/2026 17:32 | 20 | 34.34 |
| 10/09/2026 17:32 | 4 | 34.34 |
| 10/09/2026 17:32 | 2 | 34.34 |
| 10/09/2026 17:32 | 6 | 34.35 |
| 10/09/2026 17:32 | 2 | 34.38 |
| 10/09/2026 17:32 | 1 | 34.37 |
| 10/09/2026 17:32 | 1 | 34.37 |
| 10/09/2026 17:31 | 6 | 34.35 |
| 10/09/2026 17:31 | 7 | 34.35 |
| 10/09/2026 17:29 | 3 | 34.35 |
| 10/09/2026 17:24 | 12 | 34.36 |
| 10/09/2026 17:24 | 1 | 34.36 |
| 10/09/2026 17:24 | 7 | 34.36 |
| 10/09/2026 17:24 | 11 | 34.36 |
| 10/09/2026 17:24 | 2 | 34.36 |
| 10/09/2026 17:24 | 39 | 34.36 |
| 10/09/2026 17:24 | 10 | 34.36 |
| 10/09/2026 17:24 | 30 | 34.36 |
| 10/09/2026 17:24 | 1 | 34.36 |
| 10/09/2026 17:24 | 7 | 34.37 |
| 10/09/2026 17:24 | 101 | 34.37 |
| 10/09/2026 17:22 | 92 | 34.37 |
| 10/09/2026 17:22 | 8 | 34.38 |
| 10/09/2026 17:21 | 1 | 34.39 |
| 10/09/2026 17:07 | 3 | 34.38 |
| 10/09/2026 17:04 | 1 | 34.39 |
| 10/09/2026 17:04 | 1 | 34.39 |
| 10/09/2026 17:02 | 1 | 34.38 |
| 10/09/2026 16:59 | 1 | 34.38 |
| 10/09/2026 16:56 | 13 | 34.46 |
| 10/09/2026 16:56 | 8 | 34.42 |
| 10/09/2026 16:56 | 5 | 34.42 |
| 10/09/2026 16:56 | 1 | 34.38 |
| 10/09/2026 16:56 | 3 | 34.40 |
| 10/09/2026 16:56 | 3 | 34.40 |
| 10/09/2026 16:56 | 3 | 34.39 |
| 10/09/2026 16:56 | 3 | 34.39 |
| 10/09/2026 16:56 | 3 | 34.39 |
| 10/09/2026 16:56 | 3 | 34.39 |
| 10/09/2026 16:56 | 3 | 34.39 |
| 10/09/2026 16:56 | 3 | 34.39 |
| 10/09/2026 16:56 | 3 | 34.39 |
| 10/09/2026 16:56 | 3 | 34.39 |
| 10/09/2026 16:56 | 3 | 34.39 |
| 10/09/2026 16:56 | 3 | 34.39 |
| 10/09/2026 16:56 | 3 | 34.39 |
| 10/09/2026 16:56 | 3 | 34.39 |
| 10/09/2026 16:56 | 100 | 34.39 |
| 10/09/2026 16:52 | 2 | 34.495 |
| 10/09/2026 16:51 | 100 | 34.42 |
| 10/09/2026 16:47 | 41 | 34.505 |
| 10/09/2026 16:41 | 100 | 34.39 |
| 10/09/2026 16:37 | 1 | 34.41 |
| 10/09/2026 16:37 | 5 | 34.45 |
| 10/09/2026 16:37 | 95 | 34.45 |
| 10/09/2026 16:32 | 100 | 34.50 |
| 10/09/2026 16:31 | 4 | 34.49 |
| 10/09/2026 16:28 | 58 | 34.54 |
| 10/09/2026 16:28 | 2 | 34.54 |
| 10/09/2026 16:27 | 1 | 34.55 |
| 10/09/2026 16:27 | 3 | 34.55 |
| 10/09/2026 16:27 | 4 | 34.54 |
| 10/09/2026 16:27 | 16 | 34.55 |
| 10/09/2026 16:27 | 34 | 34.55 |
| 10/09/2026 16:27 | 12 | 34.55 |
| 10/09/2026 16:27 | 88 | 34.55 |
| 10/09/2026 16:27 | 12 | 34.55 |
| 10/09/2026 16:27 | 88 | 34.55 |
| 10/09/2026 16:27 | 29 | 34.56 |
| 10/09/2026 16:25 | 9 | 34.64 |
| 10/09/2026 16:18 | 8 | 34.59 |
| 10/09/2026 16:16 | 1 | 34.43 |
| 10/09/2026 16:04 | 4 | 34.605 |
| 10/09/2026 16:02 | 1 | 34.66 |
| 10/09/2026 16:01 | 1 | 34.32 |
| 10/09/2026 16:01 | 78 | 34.58 |
| 10/09/2026 15:57 | 1 | 34.58 |
| 10/09/2026 15:42 | 20 | 34.67 |
| 10/09/2026 15:42 | 100 | 34.67 |
| 10/09/2026 15:39 | 25 | 34.61 |
| 10/09/2026 15:39 | 29 | 34.61 |
| 10/09/2026 15:39 | 100 | 34.62 |
| 10/09/2026 15:31 | 9 | 34.77 |
| 10/09/2026 15:31 | 100 | 34.77 |
| 10/09/2026 15:31 | 54 | 34.77 |
| 10/09/2026 15:30 | 60 | 34.59 |
| 10/09/2026 15:30 | 40 | 34.59 |
| 10/09/2026 15:30 | 155 | 34.59 |