Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
17:02:21
|
Geld
25.02.2026 -
17:40:14
|
Geld Volumen |
Brief
25.02.2026 -
17:40:14
|
Brief Volumen |
|---|---|---|---|---|
|
28.62
+0.24
(
+0.85% )
|
28.59
|
100 |
28.85
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 11:02 | 1 | 28.62 |
| 02/25/2026 11:02 | 1 | 28.62 |
| 02/25/2026 11:01 | 2 | 28.62 |
| 02/25/2026 11:01 | 1 | 28.56 |
| 02/25/2026 11:00 | 1 | 28.63 |
| 02/25/2026 10:58 | 100 | 28.64 |
| 02/25/2026 10:58 | 10 | 28.585 |
| 02/25/2026 10:58 | 3 | 28.63 |
| 02/25/2026 10:58 | 12 | 28.63 |
| 02/25/2026 10:58 | 12 | 28.61 |
| 02/25/2026 10:58 | 3 | 28.61 |
| 02/25/2026 10:58 | 41 | 28.63 |
| 02/25/2026 10:58 | 13 | 28.63 |
| 02/25/2026 10:58 | 13 | 28.63 |
| 02/25/2026 10:58 | 12 | 28.60 |
| 02/25/2026 10:58 | 18 | 28.61 |
| 02/25/2026 10:58 | 5 | 28.585 |