Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
35.60
+0.06
(
+0.17% )
|
35.57
|
100 |
35.63
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 35.60 |
| 07/10/2026 23:20 | � | 35.60 |
| 07/10/2026 22:30 | � | 35.60 |
| 07/10/2026 22:00 | � | 35.60 |
| 07/10/2026 22:00 | 15858 | 35.60 |
| 07/10/2026 21:59 | 20 | 35.58 |
| 07/10/2026 21:59 | 13 | 35.58 |
| 07/10/2026 21:59 | 1 | 35.58 |
| 07/10/2026 21:59 | 10 | 35.58 |
| 07/10/2026 21:59 | 1 | 35.58 |
| 07/10/2026 21:59 | 1 | 35.58 |
| 07/10/2026 21:59 | 5 | 35.58 |
| 07/10/2026 21:59 | 6 | 35.59 |
| 07/10/2026 21:59 | 1 | 35.58 |
| 07/10/2026 21:59 | 100 | 35.59 |
| 07/10/2026 21:59 | 46 | 35.58 |
| 07/10/2026 21:59 | 30 | 35.58 |
| 07/10/2026 21:59 | 28 | 35.58 |
| 07/10/2026 21:59 | 1 | 35.595 |
| 07/10/2026 21:59 | 2 | 35.595 |
| 07/10/2026 21:59 | 1 | 35.595 |
| 07/10/2026 21:59 | 2 | 35.595 |
| 07/10/2026 21:59 | 22 | 35.59 |
| 07/10/2026 21:59 | 1 | 35.57 |
| 07/10/2026 21:59 | 22 | 35.57 |
| 07/10/2026 21:59 | 33 | 35.56 |
| 07/10/2026 21:59 | 67 | 35.56 |
| 07/10/2026 21:59 | 1 | 35.56 |
| 07/10/2026 21:59 | 3 | 35.56 |
| 07/10/2026 21:59 | 24 | 35.56 |
| 07/10/2026 21:59 | 5 | 35.55 |
| 07/10/2026 21:59 | 2 | 35.54 |
| 07/10/2026 21:59 | 12 | 35.55 |
| 07/10/2026 21:59 | 8 | 35.55 |
| 07/10/2026 21:59 | 1 | 35.55 |
| 07/10/2026 21:59 | 26 | 35.55 |
| 07/10/2026 21:59 | 24 | 35.56 |
| 07/10/2026 21:59 | 4 | 35.57 |
| 07/10/2026 21:59 | 18 | 35.57 |
| 07/10/2026 21:59 | 3 | 35.57 |
| 07/10/2026 21:59 | 4 | 35.585 |
| 07/10/2026 21:59 | 2 | 35.58 |
| 07/10/2026 21:59 | 6 | 35.57 |
| 07/10/2026 21:59 | 16 | 35.57 |
| 07/10/2026 21:59 | 1 | 35.56 |
| 07/10/2026 21:59 | 26 | 35.56 |
| 07/10/2026 21:59 | 109 | 35.56 |
| 07/10/2026 21:59 | 4 | 35.56 |
| 07/10/2026 21:59 | 18 | 35.56 |
| 07/10/2026 21:59 | 100 | 35.56 |
| 07/10/2026 21:59 | 20 | 35.56 |
| 07/10/2026 21:59 | 3 | 35.55 |
| 07/10/2026 21:59 | 12 | 35.55 |
| 07/10/2026 21:59 | 3 | 35.55 |
| 07/10/2026 21:59 | 10 | 35.54 |
| 07/10/2026 21:59 | 8 | 35.54 |
| 07/10/2026 21:59 | 23 | 35.54 |
| 07/10/2026 21:59 | 20 | 35.54 |
| 07/10/2026 21:59 | 4 | 35.54 |
| 07/10/2026 21:59 | 16 | 35.54 |
| 07/10/2026 21:59 | 16 | 35.54 |
| 07/10/2026 21:59 | 14 | 35.54 |
| 07/10/2026 21:59 | 30 | 35.54 |
| 07/10/2026 21:59 | 25 | 35.55 |
| 07/10/2026 21:59 | 12 | 35.55 |
| 07/10/2026 21:59 | 101 | 35.53 |
| 07/10/2026 21:59 | 14 | 35.53 |
| 07/10/2026 21:59 | 20 | 35.53 |
| 07/10/2026 21:59 | 4 | 35.53 |
| 07/10/2026 21:59 | 20 | 35.53 |
| 07/10/2026 21:59 | 14 | 35.53 |
| 07/10/2026 21:59 | 45 | 35.53 |
| 07/10/2026 21:59 | 20 | 35.53 |
| 07/10/2026 21:59 | 16 | 35.53 |
| 07/10/2026 21:59 | 19 | 35.54 |
| 07/10/2026 21:59 | 2 | 35.55 |
| 07/10/2026 21:59 | 400 | 35.55 |
| 07/10/2026 21:59 | 300 | 35.55 |
| 07/10/2026 21:59 | 5 | 35.55 |
| 07/10/2026 21:59 | 5 | 35.55 |
| 07/10/2026 21:58 | 10 | 35.56 |
| 07/10/2026 21:58 | 10 | 35.56 |
| 07/10/2026 21:58 | 16 | 35.57 |
| 07/10/2026 21:58 | 18 | 35.57 |
| 07/10/2026 21:58 | 6 | 35.55 |
| 07/10/2026 21:58 | 15 | 35.57 |
| 07/10/2026 21:58 | 33 | 35.56 |
| 07/10/2026 21:58 | 15 | 35.56 |
| 07/10/2026 21:58 | 18 | 35.56 |
| 07/10/2026 21:58 | 63 | 35.57 |
| 07/10/2026 21:58 | 20 | 35.57 |
| 07/10/2026 21:57 | 25 | 35.58 |
| 07/10/2026 21:57 | 15 | 35.58 |
| 07/10/2026 21:57 | 10 | 35.58 |
| 07/10/2026 21:57 | 63 | 35.59 |
| 07/10/2026 21:57 | 4 | 35.59 |
| 07/10/2026 21:57 | 200 | 35.59 |
| 07/10/2026 21:57 | 21 | 35.59 |
| 07/10/2026 21:57 | 79 | 35.59 |
| 07/10/2026 21:57 | 84 | 35.60 |
| 07/10/2026 21:57 | 16 | 35.60 |
| 07/10/2026 21:57 | 16 | 35.60 |
| 07/10/2026 21:57 | 37 | 35.60 |
| 07/10/2026 21:57 | 63 | 35.60 |
| 07/10/2026 21:57 | 17 | 35.60 |
| 07/10/2026 21:57 | 1 | 35.60 |
| 07/10/2026 21:57 | 128 | 35.60 |
| 07/10/2026 21:57 | 200 | 35.60 |
| 07/10/2026 21:56 | 9 | 35.62 |
| 07/10/2026 21:56 | 12 | 35.615 |
| 07/10/2026 21:55 | 60 | 35.63 |
| 07/10/2026 21:55 | 14 | 35.63 |
| 07/10/2026 21:55 | 20 | 35.65 |
| 07/10/2026 21:55 | 19 | 35.66 |
| 07/10/2026 21:55 | 1 | 35.66 |
| 07/10/2026 21:55 | 1 | 35.66 |
| 07/10/2026 21:55 | 14 | 35.66 |
| 07/10/2026 21:55 | 119 | 35.66 |
| 07/10/2026 21:55 | 16 | 35.66 |
| 07/10/2026 21:55 | 2 | 35.66 |
| 07/10/2026 21:55 | 2 | 35.66 |
| 07/10/2026 21:55 | 31 | 35.66 |
| 07/10/2026 21:55 | 59 | 35.66 |
| 07/10/2026 21:55 | 42 | 35.66 |
| 07/10/2026 21:55 | 33 | 35.66 |
| 07/10/2026 21:55 | 20 | 35.66 |
| 07/10/2026 21:55 | 10 | 35.66 |
| 07/10/2026 21:55 | 1 | 35.66 |
| 07/10/2026 21:55 | 6 | 35.66 |
| 07/10/2026 21:55 | 3 | 35.66 |
| 07/10/2026 21:55 | 1 | 35.68 |
| 07/10/2026 21:55 | 1 | 35.69 |
| 07/10/2026 21:55 | 3 | 35.67 |
| 07/10/2026 21:54 | 3 | 35.68 |
| 07/10/2026 21:54 | 16 | 35.69 |
| 07/10/2026 21:54 | 16 | 35.69 |
| 07/10/2026 21:54 | 13 | 35.69 |
| 07/10/2026 21:54 | 8 | 35.69 |
| 07/10/2026 21:54 | 1 | 35.68 |
| 07/10/2026 21:54 | 16 | 35.68 |
| 07/10/2026 21:54 | 16 | 35.68 |
| 07/10/2026 21:54 | 12 | 35.68 |
| 07/10/2026 21:53 | 1 | 35.64 |
| 07/10/2026 21:52 | 6 | 35.65 |
| 07/10/2026 21:52 | 13 | 35.65 |
| 07/10/2026 21:51 | 3 | 35.635 |
| 07/10/2026 21:51 | 8 | 35.635 |
| 07/10/2026 21:51 | 2 | 35.64 |
| 07/10/2026 21:51 | 3 | 35.65 |
| 07/10/2026 21:51 | 1 | 35.65 |
| 07/10/2026 21:50 | 16 | 35.66 |
| 07/10/2026 21:50 | 6 | 35.66 |
| 07/10/2026 21:50 | 4 | 35.69 |
| 07/10/2026 21:50 | 38 | 35.69 |
| 07/10/2026 21:50 | 5 | 35.69 |
| 07/10/2026 21:50 | 100 | 35.69 |
| 07/10/2026 21:50 | 4 | 35.69 |
| 07/10/2026 21:50 | 100 | 35.70 |
| 07/10/2026 21:50 | 6 | 35.70 |
| 07/10/2026 21:50 | 4 | 35.71 |
| 07/10/2026 21:50 | 100 | 35.67 |
| 07/10/2026 21:50 | 100 | 35.68 |
| 07/10/2026 21:50 | 3 | 35.65 |
| 07/10/2026 21:50 | 13 | 35.65 |
| 07/10/2026 21:50 | 3 | 35.64 |
| 07/10/2026 21:50 | 16 | 35.64 |
| 07/10/2026 21:50 | 16 | 35.64 |
| 07/10/2026 21:50 | 16 | 35.64 |
| 07/10/2026 21:50 | 1 | 35.64 |
| 07/10/2026 21:50 | 16 | 35.64 |
| 07/10/2026 21:50 | 16 | 35.64 |
| 07/10/2026 21:50 | 16 | 35.64 |
| 07/10/2026 21:50 | 5 | 35.64 |
| 07/10/2026 21:50 | 8 | 35.64 |
| 07/10/2026 21:50 | 10 | 35.63 |
| 07/10/2026 21:50 | 5 | 35.62 |
| 07/10/2026 21:50 | 8 | 35.62 |
| 07/10/2026 21:50 | 8 | 35.62 |
| 07/10/2026 21:50 | 16 | 35.62 |
| 07/10/2026 21:50 | 8 | 35.62 |
| 07/10/2026 21:50 | 16 | 35.62 |
| 07/10/2026 21:50 | 9 | 35.62 |
| 07/10/2026 21:50 | 27 | 35.62 |
| 07/10/2026 21:50 | 8 | 35.62 |
| 07/10/2026 21:50 | 6 | 35.62 |
| 07/10/2026 21:50 | 8 | 35.61 |
| 07/10/2026 21:50 | 7 | 35.595 |
| 07/10/2026 21:45 | 25 | 35.59 |
| 07/10/2026 21:45 | 29 | 35.61 |
| 07/10/2026 21:45 | 62 | 35.61 |
| 07/10/2026 21:45 | 3 | 35.61 |
| 07/10/2026 21:45 | 1 | 35.61 |
| 07/10/2026 21:45 | 29 | 35.61 |
| 07/10/2026 21:45 | 29 | 35.61 |
| 07/10/2026 21:45 | 16 | 35.61 |
| 07/10/2026 21:45 | 71 | 35.61 |
| 07/10/2026 21:45 | 5 | 35.61 |
| 07/10/2026 21:45 | 5 | 35.61 |
| 07/10/2026 21:45 | 1 | 35.61 |
| 07/10/2026 21:45 | 100 | 35.61 |
| 07/10/2026 21:45 | 10 | 35.61 |
| 07/10/2026 21:45 | 2 | 35.63 |
| 07/10/2026 21:45 | 5 | 35.62 |
| 07/10/2026 21:44 | 1 | 35.62 |
| 07/10/2026 21:42 | 3 | 35.62 |
| 07/10/2026 21:42 | 5 | 35.62 |
| 07/10/2026 21:42 | 12 | 35.61 |
| 07/10/2026 21:42 | 10 | 35.61 |
| 07/10/2026 21:42 | 14 | 35.60 |
| 07/10/2026 21:42 | 6 | 35.60 |
| 07/10/2026 21:42 | 10 | 35.60 |
| 07/10/2026 21:42 | 11 | 35.59 |
| 07/10/2026 21:41 | 2 | 35.58 |
| 07/10/2026 21:41 | 66 | 35.57 |
| 07/10/2026 21:41 | 3 | 35.57 |
| 07/10/2026 21:41 | 84 | 35.57 |
| 07/10/2026 21:41 | 20 | 35.57 |
| 07/10/2026 21:41 | 10 | 35.58 |
| 07/10/2026 21:41 | 21 | 35.58 |
| 07/10/2026 21:41 | 10 | 35.58 |
| 07/10/2026 21:41 | 18 | 35.58 |
| 07/10/2026 21:41 | 3 | 35.58 |
| 07/10/2026 21:41 | 50 | 35.59 |
| 07/10/2026 21:41 | 1 | 35.57 |
| 07/10/2026 21:41 | 4 | 35.56 |
| 07/10/2026 21:41 | 3 | 35.56 |
| 07/10/2026 21:41 | 4 | 35.56 |
| 07/10/2026 21:40 | 4 | 35.54 |
| 07/10/2026 21:40 | 77 | 35.56 |
| 07/10/2026 21:40 | 22 | 35.56 |
| 07/10/2026 21:40 | 1 | 35.55 |
| 07/10/2026 21:40 | 1 | 35.53 |
| 07/10/2026 21:40 | 15 | 35.53 |
| 07/10/2026 21:40 | 2 | 35.55 |
| 07/10/2026 21:40 | 10 | 35.55 |
| 07/10/2026 21:40 | 10 | 35.55 |
| 07/10/2026 21:40 | 100 | 35.54 |
| 07/10/2026 21:40 | 16 | 35.54 |
| 07/10/2026 21:40 | 9 | 35.51 |
| 07/10/2026 21:40 | 16 | 35.53 |
| 07/10/2026 21:40 | 37 | 35.53 |
| 07/10/2026 21:40 | 16 | 35.53 |
| 07/10/2026 21:40 | 3 | 35.52 |
| 07/10/2026 21:39 | 1 | 35.51 |
| 07/10/2026 21:38 | 4 | 35.51 |
| 07/10/2026 21:38 | 10 | 35.51 |
| 07/10/2026 21:37 | 3 | 35.51 |
| 07/10/2026 21:37 | 2 | 35.51 |
| 07/10/2026 21:37 | 4 | 35.49 |
| 07/10/2026 21:37 | 1 | 35.49 |
| 07/10/2026 21:35 | 3 | 35.49 |
| 07/10/2026 21:35 | 35 | 35.51 |
| 07/10/2026 21:35 | 5 | 35.51 |
| 07/10/2026 21:35 | 42 | 35.52 |
| 07/10/2026 21:35 | 5 | 35.52 |
| 07/10/2026 21:35 | 10 | 35.52 |
| 07/10/2026 21:35 | 6 | 35.53 |
| 07/10/2026 21:33 | 92 | 35.53 |
| 07/10/2026 21:33 | 8 | 35.53 |
| 07/10/2026 21:32 | 5 | 35.55 |
| 07/10/2026 21:32 | 15 | 35.54 |
| 07/10/2026 21:32 | 5 | 35.54 |
| 07/10/2026 21:32 | 24 | 35.53 |
| 07/10/2026 21:32 | 5 | 35.53 |
| 07/10/2026 21:32 | 22 | 35.53 |
| 07/10/2026 21:32 | 100 | 35.53 |
| 07/10/2026 21:32 | 8 | 35.53 |
| 07/10/2026 21:32 | 24 | 35.52 |
| 07/10/2026 21:32 | 12 | 35.52 |
| 07/10/2026 21:32 | 5 | 35.52 |
| 07/10/2026 21:32 | 15 | 35.51 |
| 07/10/2026 21:32 | 7 | 35.51 |
| 07/10/2026 21:32 | 8 | 35.51 |
| 07/10/2026 21:32 | 12 | 35.50 |
| 07/10/2026 21:31 | 1 | 35.48 |
| 07/10/2026 21:31 | 7 | 35.485 |
| 07/10/2026 21:30 | 4 | 35.48 |
| 07/10/2026 21:30 | 50 | 35.49 |
| 07/10/2026 21:30 | 8 | 35.49 |
| 07/10/2026 21:30 | 16 | 35.49 |
| 07/10/2026 21:30 | 6 | 35.50 |
| 07/10/2026 21:30 | 12 | 35.50 |
| 07/10/2026 21:30 | 14 | 35.51 |
| 07/10/2026 21:30 | 52 | 35.52 |
| 07/10/2026 21:30 | 1 | 35.52 |
| 07/10/2026 21:30 | 6 | 35.52 |
| 07/10/2026 21:30 | 12 | 35.52 |
| 07/10/2026 21:30 | 78 | 35.52 |
| 07/10/2026 21:30 | 10 | 35.52 |
| 07/10/2026 21:30 | 4 | 35.51 |
| 07/10/2026 21:30 | 1 | 35.51 |
| 07/10/2026 21:29 | 4 | 35.49 |
| 07/10/2026 21:29 | 3 | 35.49 |
| 07/10/2026 21:26 | 1 | 35.48 |
| 07/10/2026 21:25 | 1 | 35.45 |
| 07/10/2026 21:24 | 10 | 35.47 |
| 07/10/2026 21:24 | 1 | 35.46 |
| 07/10/2026 21:24 | 90 | 35.46 |
| 07/10/2026 21:24 | 54 | 35.46 |
| 07/10/2026 21:24 | 5 | 35.46 |
| 07/10/2026 21:24 | 5 | 35.45 |
| 07/10/2026 21:24 | 12 | 35.45 |
| 07/10/2026 21:24 | 5 | 35.44 |
| 07/10/2026 21:24 | 12 | 35.44 |
| 07/10/2026 21:23 | 5 | 35.435 |
| 07/10/2026 21:23 | 4 | 35.435 |
| 07/10/2026 21:23 | 5 | 35.435 |
| 07/10/2026 21:23 | 10 | 35.43 |
| 07/10/2026 21:22 | 50 | 35.41 |
| 07/10/2026 21:22 | 50 | 35.41 |
| 07/10/2026 21:22 | 14 | 35.42 |
| 07/10/2026 21:22 | 5 | 35.45 |
| 07/10/2026 21:22 | 29 | 35.45 |
| 07/10/2026 21:22 | 29 | 35.45 |
| 07/10/2026 21:22 | 100 | 35.46 |
| 07/10/2026 21:22 | 2 | 35.46 |
| 07/10/2026 21:18 | 7 | 35.49 |
| 07/10/2026 21:18 | 16 | 35.49 |
| 07/10/2026 21:18 | 3 | 35.49 |
| 07/10/2026 21:18 | 3 | 35.49 |
| 07/10/2026 21:18 | 14 | 35.49 |
| 07/10/2026 21:18 | 14 | 35.50 |
| 07/10/2026 21:18 | 1 | 35.50 |
| 07/10/2026 21:18 | 6 | 35.51 |
| 07/10/2026 21:18 | 2 | 35.51 |
| 07/10/2026 21:18 | 29 | 35.51 |
| 07/10/2026 21:18 | 28 | 35.51 |
| 07/10/2026 21:17 | 25 | 35.55 |
| 07/10/2026 21:17 | 3 | 35.55 |
| 07/10/2026 21:17 | 2 | 35.54 |
| 07/10/2026 21:17 | 1 | 35.51 |
| 07/10/2026 21:17 | 1 | 35.51 |
| 07/10/2026 21:16 | 1 | 35.52 |
| 07/10/2026 21:14 | 1 | 35.52 |
| 07/10/2026 21:09 | 1 | 35.52 |
| 07/10/2026 21:08 | 1 | 35.54 |
| 07/10/2026 21:08 | 8 | 35.54 |
| 07/10/2026 21:08 | 7 | 35.54 |
| 07/10/2026 21:08 | 2 | 35.54 |
| 07/10/2026 21:02 | 59 | 35.55 |
| 07/10/2026 21:02 | 1 | 35.55 |
| 07/10/2026 21:02 | 18 | 35.55 |
| 07/10/2026 21:02 | 12 | 35.54 |
| 07/10/2026 21:02 | 10 | 35.54 |
| 07/10/2026 21:00 | 2 | 35.50 |
| 07/10/2026 21:00 | 10 | 35.51 |
| 07/10/2026 21:00 | 8 | 35.51 |
| 07/10/2026 21:00 | 3 | 35.53 |
| 07/10/2026 21:00 | 5 | 35.53 |
| 07/10/2026 21:00 | 1 | 35.53 |
| 07/10/2026 21:00 | 9 | 35.53 |
| 07/10/2026 21:00 | 6 | 35.52 |
| 07/10/2026 21:00 | 5 | 35.52 |
| 07/10/2026 21:00 | 1 | 35.51 |
| 07/10/2026 21:00 | 2 | 35.50 |
| 07/10/2026 21:00 | 10 | 35.50 |
| 07/10/2026 21:00 | 5 | 35.50 |
| 07/10/2026 21:00 | 12 | 35.49 |
| 07/10/2026 20:59 | 7 | 35.46 |
| 07/10/2026 20:59 | 100 | 35.46 |
| 07/10/2026 20:59 | 6 | 35.46 |
| 07/10/2026 20:59 | 1 | 35.48 |
| 07/10/2026 20:59 | 34 | 35.48 |
| 07/10/2026 20:59 | 1 | 35.49 |
| 07/10/2026 20:58 | 1 | 35.48 |
| 07/10/2026 20:58 | 13 | 35.48 |
| 07/10/2026 20:58 | 13 | 35.48 |
| 07/10/2026 20:58 | 16 | 35.45 |
| 07/10/2026 20:58 | 10 | 35.47 |
| 07/10/2026 20:58 | 100 | 35.46 |
| 07/10/2026 20:58 | 100 | 35.46 |
| 07/10/2026 20:58 | 10 | 35.46 |
| 07/10/2026 20:58 | 10 | 35.45 |
| 07/10/2026 20:58 | 1 | 35.45 |
| 07/10/2026 20:58 | 16 | 35.45 |
| 07/10/2026 20:58 | 8 | 35.435 |
| 07/10/2026 20:57 | 7 | 35.41 |
| 07/10/2026 20:57 | 11 | 35.42 |
| 07/10/2026 20:57 | 1 | 35.42 |
| 07/10/2026 20:53 | 1 | 35.42 |
| 07/10/2026 20:50 | 8 | 35.44 |
| 07/10/2026 20:50 | 1 | 35.44 |
| 07/10/2026 20:50 | 2 | 35.44 |
| 07/10/2026 20:45 | 14 | 35.43 |
| 07/10/2026 20:45 | 4 | 35.43 |
| 07/10/2026 20:45 | 1 | 35.44 |
| 07/10/2026 20:45 | 1 | 35.44 |
| 07/10/2026 20:45 | 4 | 35.44 |
| 07/10/2026 20:45 | 7 | 35.42 |
| 07/10/2026 20:45 | 1 | 35.42 |
| 07/10/2026 20:39 | 4 | 35.45 |
| 07/10/2026 20:39 | 100 | 35.45 |
| 07/10/2026 20:39 | 20 | 35.45 |
| 07/10/2026 20:39 | 100 | 35.44 |
| 07/10/2026 20:39 | 16 | 35.44 |
| 07/10/2026 20:38 | 1 | 35.425 |
| 07/10/2026 20:38 | 4 | 35.425 |
| 07/10/2026 20:36 | 114 | 35.42 |
| 07/10/2026 20:34 | 1 | 35.42 |
| 07/10/2026 20:31 | 10 | 35.42 |
| 07/10/2026 20:31 | 1 | 35.43 |
| 07/10/2026 20:22 | 1 | 35.46 |
| 07/10/2026 20:20 | 1 | 35.46 |
| 07/10/2026 20:19 | 1 | 35.45 |
| 07/10/2026 20:19 | 1 | 35.45 |
| 07/10/2026 20:19 | 1 | 35.42 |
| 07/10/2026 20:19 | 2 | 35.42 |
| 07/10/2026 20:19 | 1 | 35.44 |
| 07/10/2026 20:19 | 1 | 35.45 |
| 07/10/2026 20:19 | 3 | 35.46 |
| 07/10/2026 20:18 | 1 | 35.46 |
| 07/10/2026 20:18 | 1 | 35.46 |
| 07/10/2026 20:18 | 8 | 35.46 |
| 07/10/2026 20:18 | 2 | 35.46 |
| 07/10/2026 20:17 | 1 | 35.47 |
| 07/10/2026 20:14 | 1 | 35.47 |
| 07/10/2026 20:10 | 5 | 35.505 |
| 07/10/2026 20:10 | 25 | 35.51 |
| 07/10/2026 20:10 | 25 | 35.51 |
| 07/10/2026 20:10 | 3 | 35.48 |
| 07/10/2026 20:10 | 1 | 35.49 |
| 07/10/2026 20:10 | 1 | 35.47 |
| 07/10/2026 20:10 | 2 | 35.47 |
| 07/10/2026 20:08 | 5 | 35.52 |
| 07/10/2026 20:08 | 5 | 35.52 |
| 07/10/2026 20:08 | 5 | 35.51 |
| 07/10/2026 20:08 | 5 | 35.51 |
| 07/10/2026 20:08 | 1 | 35.50 |
| 07/10/2026 20:07 | 5 | 35.48 |
| 07/10/2026 20:07 | 5 | 35.48 |
| 07/10/2026 20:06 | 1 | 35.44 |
| 07/10/2026 20:01 | 3 | 35.47 |
| 07/10/2026 20:01 | 5 | 35.49 |
| 07/10/2026 20:01 | 16 | 35.49 |
| 07/10/2026 20:01 | 14 | 35.48 |
| 07/10/2026 19:51 | 1 | 35.42 |
| 07/10/2026 19:51 | 10 | 35.44 |
| 07/10/2026 19:51 | 8 | 35.44 |
| 07/10/2026 19:51 | 2 | 35.41 |
| 07/10/2026 19:51 | 100 | 35.41 |
| 07/10/2026 19:51 | 3 | 35.42 |
| 07/10/2026 19:47 | 5 | 35.445 |
| 07/10/2026 19:42 | 8 | 35.435 |
| 07/10/2026 19:35 | 3 | 35.435 |
| 07/10/2026 19:34 | 6 | 35.44 |
| 07/10/2026 19:33 | 122 | 35.43 |
| 07/10/2026 19:29 | 1 | 35.43 |
| 07/10/2026 19:24 | 2 | 35.44 |
| 07/10/2026 19:24 | 2 | 35.44 |
| 07/10/2026 19:22 | 10 | 35.46 |
| 07/10/2026 19:22 | 3 | 35.46 |
| 07/10/2026 19:22 | 100 | 35.46 |
| 07/10/2026 19:19 | 6 | 35.46 |
| 07/10/2026 19:19 | 2 | 35.46 |
| 07/10/2026 19:16 | 6 | 35.465 |
| 07/10/2026 19:16 | 2 | 35.465 |
| 07/10/2026 19:11 | 12 | 35.44 |
| 07/10/2026 19:11 | 12 | 35.44 |
| 07/10/2026 19:11 | 8 | 35.46 |
| 07/10/2026 19:11 | 31 | 35.46 |
| 07/10/2026 19:10 | 100 | 35.49 |
| 07/10/2026 19:10 | 1 | 35.48 |
| 07/10/2026 19:10 | 4 | 35.465 |
| 07/10/2026 19:10 | 2 | 35.465 |
| 07/10/2026 19:08 | 43 | 35.47 |
| 07/10/2026 19:08 | 2 | 35.45 |
| 07/10/2026 19:05 | 1 | 35.43 |
| 07/10/2026 19:00 | 1 | 35.43 |
| 07/10/2026 19:00 | 2 | 35.455 |
| 07/10/2026 19:00 | 7 | 35.455 |
| 07/10/2026 19:00 | 1 | 35.43 |
| 07/10/2026 19:00 | 1 | 35.44 |
| 07/10/2026 19:00 | 3 | 35.45 |
| 07/10/2026 19:00 | 5 | 35.45 |
| 07/10/2026 18:59 | 2 | 35.44 |
| 07/10/2026 18:55 | 3 | 35.45 |
| 07/10/2026 18:55 | 100 | 35.48 |
| 07/10/2026 18:55 | 1 | 35.42 |
| 07/10/2026 18:49 | 1 | 35.41 |
| 07/10/2026 18:47 | 2 | 35.41 |
| 07/10/2026 18:47 | 4 | 35.44 |
| 07/10/2026 18:47 | 2 | 35.44 |
| 07/10/2026 18:47 | 10 | 35.44 |
| 07/10/2026 18:47 | 79 | 35.46 |
| 07/10/2026 18:47 | 10 | 35.46 |
| 07/10/2026 18:47 | 1 | 35.44 |
| 07/10/2026 18:47 | 10 | 35.44 |
| 07/10/2026 18:44 | 81 | 35.43 |
| 07/10/2026 18:44 | 7 | 35.42 |
| 07/10/2026 18:44 | 10 | 35.42 |
| 07/10/2026 18:43 | 3 | 35.39 |
| 07/10/2026 18:43 | 2 | 35.38 |
| 07/10/2026 18:43 | 1 | 35.39 |
| 07/10/2026 18:43 | 5 | 35.39 |
| 07/10/2026 18:43 | 2 | 35.37 |
| 07/10/2026 18:43 | 5 | 35.37 |
| 07/10/2026 18:34 | 10 | 35.375 |
| 07/10/2026 18:34 | 100 | 35.38 |
| 07/10/2026 18:34 | 14 | 35.38 |
| 07/10/2026 18:34 | 10 | 35.38 |
| 07/10/2026 18:34 | 1 | 35.37 |
| 07/10/2026 18:34 | 10 | 35.37 |
| 07/10/2026 18:34 | 5 | 35.37 |
| 07/10/2026 18:34 | 4 | 35.34 |
| 07/10/2026 18:30 | 2 | 35.33 |
| 07/10/2026 18:30 | 2 | 35.35 |
| 07/10/2026 18:30 | 8 | 35.39 |
| 07/10/2026 18:30 | 100 | 35.39 |
| 07/10/2026 18:29 | 2 | 35.35 |
| 07/10/2026 18:29 | 4 | 35.35 |
| 07/10/2026 18:29 | 1 | 35.35 |
| 07/10/2026 18:29 | 1 | 35.35 |
| 07/10/2026 18:29 | 1 | 35.35 |
| 07/10/2026 18:29 | 1 | 35.37 |
| 07/10/2026 18:29 | 17 | 35.37 |
| 07/10/2026 18:29 | 3 | 35.37 |
| 07/10/2026 18:29 | 98 | 35.39 |
| 07/10/2026 18:29 | 2 | 35.39 |
| 07/10/2026 18:29 | 25 | 35.43 |
| 07/10/2026 18:29 | 1 | 35.43 |
| 07/10/2026 18:29 | 96 | 35.40 |
| 07/10/2026 18:25 | 1 | 35.49 |
| 07/10/2026 18:11 | 1 | 35.44 |
| 07/10/2026 18:11 | 5 | 35.44 |
| 07/10/2026 17:44 | 1 | 35.455 |
| 07/10/2026 17:44 | 2 | 35.46 |
| 07/10/2026 17:41 | 7 | 35.45 |
| 07/10/2026 17:36 | 12 | 35.44 |
| 07/10/2026 17:36 | 10 | 35.44 |
| 07/10/2026 17:36 | 70 | 35.50 |
| 07/10/2026 17:36 | 5 | 35.50 |
| 07/10/2026 17:36 | 51 | 35.47 |
| 07/10/2026 17:36 | 100 | 35.47 |
| 07/10/2026 17:35 | 2 | 35.37 |
| 07/10/2026 17:35 | 9 | 35.37 |
| 07/10/2026 17:35 | 2 | 35.36 |
| 07/10/2026 17:35 | 1 | 35.36 |
| 07/10/2026 17:35 | 39 | 35.37 |
| 07/10/2026 17:34 | 18 | 35.38 |
| 07/10/2026 17:34 | 30 | 35.48 |
| 07/10/2026 17:34 | 12 | 35.42 |
| 07/10/2026 17:34 | 10 | 35.42 |
| 07/10/2026 17:34 | 46 | 35.41 |
| 07/10/2026 17:34 | 8 | 35.41 |
| 07/10/2026 17:34 | 20 | 35.38 |
| 07/10/2026 17:34 | 20 | 35.38 |
| 07/10/2026 17:34 | 5 | 35.41 |
| 07/10/2026 17:34 | 20 | 35.41 |
| 07/10/2026 17:34 | 9 | 35.42 |
| 07/10/2026 17:34 | 100 | 35.42 |
| 07/10/2026 17:34 | 5 | 35.42 |
| 07/10/2026 17:34 | 7 | 35.45 |
| 07/10/2026 17:34 | 44 | 35.45 |
| 07/10/2026 17:34 | 56 | 35.45 |
| 07/10/2026 17:34 | 64 | 35.46 |
| 07/10/2026 17:33 | 1 | 35.46 |
| 07/10/2026 17:16 | 6 | 35.575 |
| 07/10/2026 17:16 | 2 | 35.575 |
| 07/10/2026 17:14 | 5 | 35.575 |
| 07/10/2026 17:14 | 20 | 35.575 |
| 07/10/2026 17:14 | 8 | 35.575 |
| 07/10/2026 17:14 | 17 | 35.575 |
| 07/10/2026 17:13 | 10 | 35.575 |
| 07/10/2026 17:12 | 1 | 35.56 |
| 07/10/2026 17:12 | 100 | 35.60 |
| 07/10/2026 17:12 | 1 | 35.60 |
| 07/10/2026 17:12 | 1 | 35.61 |
| 07/10/2026 17:12 | 1 | 35.61 |
| 07/10/2026 17:12 | 60 | 35.61 |
| 07/10/2026 17:12 | 100 | 35.61 |
| 07/10/2026 17:12 | 1 | 35.62 |
| 07/10/2026 17:12 | 162 | 35.62 |
| 07/10/2026 17:12 | 37 | 35.62 |
| 07/10/2026 17:12 | 2 | 35.63 |
| 07/10/2026 17:12 | 123 | 35.64 |
| 07/10/2026 17:10 | 2 | 35.72 |
| 07/10/2026 17:10 | 2 | 35.72 |
| 07/10/2026 17:10 | 3 | 35.715 |
| 07/10/2026 17:10 | 1 | 35.715 |
| 07/10/2026 16:44 | 16 | 35.64 |
| 07/10/2026 16:38 | 25 | 35.61 |
| 07/10/2026 16:19 | 1 | 35.56 |
| 07/10/2026 16:19 | 1 | 35.56 |
| 07/10/2026 16:19 | 35 | 35.56 |
| 07/10/2026 16:19 | 29 | 35.50 |
| 07/10/2026 16:14 | 1 | 35.50 |
| 07/10/2026 16:06 | 4 | 35.37 |
| 07/10/2026 16:06 | 6 | 35.37 |
| 07/10/2026 15:57 | 5 | 35.50 |
| 07/10/2026 15:57 | 5 | 35.50 |
| 07/10/2026 15:57 | 5 | 35.50 |
| 07/10/2026 15:57 | 5 | 35.50 |
| 07/10/2026 15:57 | 5 | 35.50 |
| 07/10/2026 15:57 | 25 | 35.50 |
| 07/10/2026 15:57 | 25 | 35.50 |
| 07/10/2026 15:57 | 25 | 35.50 |
| 07/10/2026 15:56 | 4 | 35.48 |
| 07/10/2026 15:56 | 25 | 35.48 |
| 07/10/2026 15:56 | 25 | 35.48 |
| 07/10/2026 15:52 | 10 | 35.40 |
| 07/10/2026 15:48 | 42 | 35.48 |
| 07/10/2026 15:48 | 78 | 35.40 |
| 07/10/2026 15:48 | 17 | 35.40 |
| 07/10/2026 15:48 | 8 | 35.39 |
| 07/10/2026 15:47 | 9 | 35.40 |
| 07/10/2026 15:47 | 10 | 35.40 |
| 07/10/2026 15:47 | 10 | 35.40 |
| 07/10/2026 15:47 | 1 | 35.41 |
| 07/10/2026 15:47 | 1 | 35.365 |
| 07/10/2026 15:47 | 1 | 35.365 |
| 07/10/2026 15:46 | 2 | 35.365 |
| 07/10/2026 15:46 | 20 | 35.32 |
| 07/10/2026 15:46 | 1 | 35.46 |
| 07/10/2026 15:46 | 1 | 35.18 |
| 07/10/2026 15:46 | 1 | 35.48 |
| 07/10/2026 15:46 | 1 | 35.10 |
| 07/10/2026 15:46 | 28 | 35.39 |
| 07/10/2026 15:46 | 72 | 35.39 |
| 07/10/2026 15:46 | 28 | 35.37 |
| 07/10/2026 15:46 | 70 | 35.37 |
| 07/10/2026 15:46 | 20 | 35.30 |
| 07/10/2026 15:46 | 10 | 35.29 |
| 07/10/2026 15:46 | 100 | 35.29 |
| 07/10/2026 15:46 | 9 | 35.20 |
| 07/10/2026 15:46 | 1 | 35.11 |
| 07/10/2026 15:46 | 1 | 35.10 |
| 07/10/2026 15:46 | 25 | 35.10 |
| 07/10/2026 15:46 | 25 | 35.10 |
| 07/10/2026 15:45 | 1 | 35.10 |
| 07/10/2026 15:45 | 1 | 35.20 |
| 07/10/2026 15:37 | 25 | 35.21 |
| 07/10/2026 15:34 | 3 | 35.29 |
| 07/10/2026 15:33 | 3 | 35.30 |
| 07/10/2026 15:33 | 22 | 35.33 |
| 07/10/2026 15:33 | 28 | 35.33 |
| 07/10/2026 15:33 | 3 | 35.20 |
| 07/10/2026 15:33 | 30 | 35.26 |
| 07/10/2026 15:33 | 30 | 35.27 |
| 07/10/2026 15:33 | 10 | 35.11 |
| 07/10/2026 15:33 | 25 | 35.13 |
| 07/10/2026 15:33 | 50 | 35.16 |
| 07/10/2026 15:33 | 35 | 35.24 |
| 07/10/2026 15:33 | 65 | 35.24 |
| 07/10/2026 15:33 | 35 | 35.24 |
| 07/10/2026 15:33 | 65 | 35.24 |
| 07/10/2026 15:33 | 30 | 35.24 |
| 07/10/2026 15:33 | 5 | 35.25 |
| 07/10/2026 15:33 | 95 | 35.25 |
| 07/10/2026 15:33 | 5 | 35.28 |
| 07/10/2026 15:33 | 25 | 35.28 |
| 07/10/2026 15:33 | 75 | 35.29 |
| 07/10/2026 15:33 | 25 | 35.30 |
| 07/10/2026 15:33 | 5 | 35.30 |
| 07/10/2026 15:33 | 50 | 35.30 |
| 07/10/2026 15:33 | 45 | 35.35 |
| 07/10/2026 15:32 | 30 | 35.35 |
| 07/10/2026 15:32 | 25 | 35.35 |
| 07/10/2026 15:30 | 4 | 35.41 |
| 07/10/2026 15:30 | 24 | 35.41 |
| 07/10/2026 15:30 | 56 | 35.41 |
| 07/10/2026 15:30 | 24 | 35.41 |
| 07/10/2026 15:30 | 45 | 35.39 |
| 07/10/2026 15:30 | 35 | 35.39 |
| 07/10/2026 15:30 | 65 | 35.39 |
| 07/10/2026 15:30 | 1 | 35.44 |
| 07/10/2026 15:30 | 5 | 35.39 |
| 07/10/2026 15:30 | 5 | 35.39 |
| 07/10/2026 15:30 | 25 | 35.39 |
| 07/10/2026 15:30 | 25 | 35.39 |
| 07/10/2026 15:30 | 25 | 35.39 |
| 07/10/2026 15:30 | 25 | 35.39 |
| 07/10/2026 15:30 | 25 | 35.39 |
| 07/10/2026 15:30 | 434 | 35.45 |
| 07/10/2026 15:30 | 5 | 35.49 |
| 07/10/2026 11:31 | 98 | 35.70 |
| 07/10/2026 11:05 | 24 | 35.70 |
| 07/10/2026 11:05 | 1 | 35.70 |
| 07/10/2026 11:05 | 10 | 35.69 |
| 07/10/2026 10:19 | 89 | 35.68 |