Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
36.24
-0.10
(
-0.28% )
|
36.18
|
300 |
36.24
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 36.24 |
| 08/14/2026 23:20 | � | 36.24 |
| 08/14/2026 22:30 | � | 36.24 |
| 08/14/2026 22:00 | � | 36.24 |
| 08/14/2026 22:00 | 13595 | 36.24 |
| 08/14/2026 21:59 | 9 | 36.21 |
| 08/14/2026 21:59 | 6 | 36.21 |
| 08/14/2026 21:59 | 45 | 36.20 |
| 08/14/2026 21:59 | 1 | 36.21 |
| 08/14/2026 21:59 | 20 | 36.21 |
| 08/14/2026 21:59 | 9 | 36.19 |
| 08/14/2026 21:59 | 57 | 36.19 |
| 08/14/2026 21:59 | 11 | 36.21 |
| 08/14/2026 21:59 | 6 | 36.21 |
| 08/14/2026 21:59 | 1 | 36.18 |
| 08/14/2026 21:59 | 3 | 36.20 |
| 08/14/2026 21:59 | 8 | 36.18 |
| 08/14/2026 21:59 | 34 | 36.19 |
| 08/14/2026 21:59 | 11 | 36.20 |
| 08/14/2026 21:59 | 5 | 36.20 |
| 08/14/2026 21:59 | 100 | 36.20 |
| 08/14/2026 21:59 | 22 | 36.20 |
| 08/14/2026 21:59 | 100 | 36.20 |
| 08/14/2026 21:59 | 62 | 36.20 |
| 08/14/2026 21:59 | 26 | 36.20 |
| 08/14/2026 21:59 | 8 | 36.19 |
| 08/14/2026 21:59 | 20 | 36.19 |
| 08/14/2026 21:59 | 3 | 36.17 |
| 08/14/2026 21:59 | 16 | 36.19 |
| 08/14/2026 21:59 | 7 | 36.20 |
| 08/14/2026 21:59 | 23 | 36.20 |
| 08/14/2026 21:59 | 2 | 36.205 |
| 08/14/2026 21:59 | 66 | 36.20 |
| 08/14/2026 21:59 | 4 | 36.20 |
| 08/14/2026 21:59 | 26 | 36.20 |
| 08/14/2026 21:59 | 1 | 36.22 |
| 08/14/2026 21:59 | 18 | 36.225 |
| 08/14/2026 21:58 | 1 | 36.23 |
| 08/14/2026 21:58 | 6 | 36.23 |
| 08/14/2026 21:57 | 14 | 36.25 |
| 08/14/2026 21:57 | 71 | 36.25 |
| 08/14/2026 21:57 | 40 | 36.25 |
| 08/14/2026 21:57 | 1 | 36.28 |
| 08/14/2026 21:57 | 14 | 36.27 |
| 08/14/2026 21:57 | 25 | 36.25 |
| 08/14/2026 21:57 | 14 | 36.25 |
| 08/14/2026 21:57 | 9 | 36.26 |
| 08/14/2026 21:57 | 1 | 36.26 |
| 08/14/2026 21:57 | 1 | 36.26 |
| 08/14/2026 21:57 | 1 | 36.28 |
| 08/14/2026 21:57 | 1 | 36.28 |
| 08/14/2026 21:57 | 2 | 36.28 |
| 08/14/2026 21:57 | 10 | 36.28 |
| 08/14/2026 21:56 | 29 | 36.26 |
| 08/14/2026 21:56 | 10 | 36.26 |
| 08/14/2026 21:56 | 14 | 36.27 |
| 08/14/2026 21:56 | 1 | 36.28 |
| 08/14/2026 21:56 | 1 | 36.27 |
| 08/14/2026 21:55 | 1 | 36.27 |
| 08/14/2026 21:53 | 78 | 36.29 |
| 08/14/2026 21:53 | 22 | 36.29 |
| 08/14/2026 21:53 | 8 | 36.29 |
| 08/14/2026 21:53 | 14 | 36.28 |
| 08/14/2026 21:52 | 18 | 36.25 |
| 08/14/2026 21:52 | 12 | 36.25 |
| 08/14/2026 21:52 | 6 | 36.26 |
| 08/14/2026 21:51 | 1 | 36.27 |
| 08/14/2026 21:51 | 1 | 36.28 |
| 08/14/2026 21:50 | 8 | 36.26 |
| 08/14/2026 21:50 | 3 | 36.25 |
| 08/14/2026 21:50 | 12 | 36.25 |
| 08/14/2026 21:50 | 3 | 36.25 |
| 08/14/2026 21:50 | 46 | 36.25 |
| 08/14/2026 21:50 | 54 | 36.25 |
| 08/14/2026 21:50 | 2 | 36.25 |
| 08/14/2026 21:50 | 1 | 36.25 |
| 08/14/2026 21:50 | 7 | 36.25 |
| 08/14/2026 21:50 | 67 | 36.24 |
| 08/14/2026 21:50 | 30 | 36.22 |
| 08/14/2026 21:50 | 5 | 36.22 |
| 08/14/2026 21:50 | 4 | 36.22 |
| 08/14/2026 21:50 | 12 | 36.22 |
| 08/14/2026 21:50 | 20 | 36.22 |
| 08/14/2026 21:50 | 2 | 36.24 |
| 08/14/2026 21:50 | 12 | 36.24 |
| 08/14/2026 21:50 | 5 | 36.23 |
| 08/14/2026 21:50 | 80 | 36.23 |
| 08/14/2026 21:50 | 16 | 36.23 |
| 08/14/2026 21:48 | 5 | 36.22 |
| 08/14/2026 21:48 | 10 | 36.22 |
| 08/14/2026 21:48 | 14 | 36.21 |
| 08/14/2026 21:47 | 12 | 36.21 |
| 08/14/2026 21:46 | 12 | 36.20 |
| 08/14/2026 21:46 | 22 | 36.21 |
| 08/14/2026 21:46 | 14 | 36.21 |
| 08/14/2026 21:46 | 7 | 36.21 |
| 08/14/2026 21:46 | 12 | 36.22 |
| 08/14/2026 21:46 | 20 | 36.23 |
| 08/14/2026 21:46 | 16 | 36.23 |
| 08/14/2026 21:45 | 3 | 36.21 |
| 08/14/2026 21:45 | 57 | 36.22 |
| 08/14/2026 21:45 | 43 | 36.22 |
| 08/14/2026 21:45 | 9 | 36.22 |
| 08/14/2026 21:44 | 3 | 36.22 |
| 08/14/2026 21:42 | 18 | 36.23 |
| 08/14/2026 21:41 | 12 | 36.25 |
| 08/14/2026 21:41 | 1 | 36.26 |
| 08/14/2026 21:40 | 5 | 36.25 |
| 08/14/2026 21:40 | 5 | 36.25 |
| 08/14/2026 21:40 | 7 | 36.25 |
| 08/14/2026 21:40 | 1 | 36.25 |
| 08/14/2026 21:40 | 14 | 36.25 |
| 08/14/2026 21:40 | 18 | 36.25 |
| 08/14/2026 21:40 | 16 | 36.25 |
| 08/14/2026 21:40 | 16 | 36.25 |
| 08/14/2026 21:40 | 4 | 36.23 |
| 08/14/2026 21:40 | 18 | 36.23 |
| 08/14/2026 21:40 | 36 | 36.23 |
| 08/14/2026 21:40 | 16 | 36.23 |
| 08/14/2026 21:40 | 12 | 36.22 |
| 08/14/2026 21:38 | 25 | 36.225 |
| 08/14/2026 21:36 | 3 | 36.225 |
| 08/14/2026 21:36 | 4 | 36.24 |
| 08/14/2026 21:36 | 18 | 36.24 |
| 08/14/2026 21:35 | 4 | 36.25 |
| 08/14/2026 21:35 | 22 | 36.25 |
| 08/14/2026 21:35 | 1 | 36.25 |
| 08/14/2026 21:35 | 1 | 36.26 |
| 08/14/2026 21:35 | 17 | 36.26 |
| 08/14/2026 21:35 | 18 | 36.27 |
| 08/14/2026 21:35 | 5 | 36.28 |
| 08/14/2026 21:35 | 18 | 36.28 |
| 08/14/2026 21:35 | 10 | 36.28 |
| 08/14/2026 21:35 | 10 | 36.27 |
| 08/14/2026 21:34 | 1 | 36.26 |
| 08/14/2026 21:33 | 3 | 36.265 |
| 08/14/2026 21:33 | 18 | 36.26 |
| 08/14/2026 21:33 | 20 | 36.27 |
| 08/14/2026 21:33 | 16 | 36.27 |
| 08/14/2026 21:33 | 10 | 36.27 |
| 08/14/2026 21:33 | 8 | 36.26 |
| 08/14/2026 21:33 | 1 | 36.26 |
| 08/14/2026 21:33 | 1 | 36.26 |
| 08/14/2026 21:31 | 10 | 36.25 |
| 08/14/2026 21:30 | 25 | 36.235 |
| 08/14/2026 21:30 | 50 | 36.24 |
| 08/14/2026 21:30 | 50 | 36.23 |
| 08/14/2026 21:30 | 24 | 36.23 |
| 08/14/2026 21:30 | 16 | 36.22 |
| 08/14/2026 21:30 | 5 | 36.22 |
| 08/14/2026 21:30 | 20 | 36.22 |
| 08/14/2026 21:30 | 20 | 36.22 |
| 08/14/2026 21:30 | 24 | 36.21 |
| 08/14/2026 21:28 | 20 | 36.20 |
| 08/14/2026 21:28 | 6 | 36.21 |
| 08/14/2026 21:28 | 24 | 36.21 |
| 08/14/2026 21:28 | 10 | 36.21 |
| 08/14/2026 21:28 | 20 | 36.20 |
| 08/14/2026 21:26 | 10 | 36.22 |
| 08/14/2026 21:26 | 10 | 36.22 |
| 08/14/2026 21:25 | 34 | 36.23 |
| 08/14/2026 21:25 | 34 | 36.23 |
| 08/14/2026 21:25 | 15 | 36.25 |
| 08/14/2026 21:25 | 1 | 36.25 |
| 08/14/2026 21:25 | 3 | 36.25 |
| 08/14/2026 21:25 | 36 | 36.25 |
| 08/14/2026 21:25 | 19 | 36.24 |
| 08/14/2026 21:25 | 3 | 36.24 |
| 08/14/2026 21:25 | 3 | 36.245 |
| 08/14/2026 21:24 | 8 | 36.24 |
| 08/14/2026 21:24 | 3 | 36.24 |
| 08/14/2026 21:24 | 3 | 36.23 |
| 08/14/2026 21:21 | 13 | 36.24 |
| 08/14/2026 21:21 | 16 | 36.24 |
| 08/14/2026 21:21 | 36 | 36.24 |
| 08/14/2026 21:21 | 26 | 36.24 |
| 08/14/2026 21:21 | 100 | 36.23 |
| 08/14/2026 21:21 | 100 | 36.215 |
| 08/14/2026 21:21 | 3 | 36.215 |
| 08/14/2026 21:20 | 21 | 36.21 |
| 08/14/2026 21:20 | 3 | 36.21 |
| 08/14/2026 21:20 | 2 | 36.21 |
| 08/14/2026 21:20 | 16 | 36.20 |
| 08/14/2026 21:20 | 2 | 36.20 |
| 08/14/2026 21:20 | 4 | 36.20 |
| 08/14/2026 21:20 | 1 | 36.21 |
| 08/14/2026 21:20 | 10 | 36.21 |
| 08/14/2026 21:20 | 1 | 36.21 |
| 08/14/2026 21:14 | 6 | 36.24 |
| 08/14/2026 21:14 | 12 | 36.23 |
| 08/14/2026 21:13 | 20 | 36.24 |
| 08/14/2026 21:13 | 76 | 36.24 |
| 08/14/2026 21:13 | 10 | 36.24 |
| 08/14/2026 21:13 | 6 | 36.24 |
| 08/14/2026 21:13 | 8 | 36.25 |
| 08/14/2026 21:11 | 8 | 36.25 |
| 08/14/2026 21:11 | 6 | 36.26 |
| 08/14/2026 21:10 | 6 | 36.26 |
| 08/14/2026 21:09 | 2 | 36.27 |
| 08/14/2026 21:09 | 6 | 36.27 |
| 08/14/2026 21:09 | 2 | 36.26 |
| 08/14/2026 21:06 | 4 | 36.27 |
| 08/14/2026 21:06 | 10 | 36.27 |
| 08/14/2026 21:06 | 1 | 36.27 |
| 08/14/2026 21:06 | 5 | 36.27 |
| 08/14/2026 21:06 | 6 | 36.26 |
| 08/14/2026 21:06 | 1 | 36.25 |
| 08/14/2026 21:06 | 8 | 36.25 |
| 08/14/2026 21:06 | 3 | 36.27 |
| 08/14/2026 21:06 | 6 | 36.26 |
| 08/14/2026 21:06 | 10 | 36.25 |
| 08/14/2026 21:05 | 24 | 36.23 |
| 08/14/2026 21:05 | 6 | 36.24 |
| 08/14/2026 21:05 | 2 | 36.25 |
| 08/14/2026 21:04 | 100 | 36.25 |
| 08/14/2026 21:03 | 6 | 36.25 |
| 08/14/2026 21:03 | 8 | 36.27 |
| 08/14/2026 21:03 | 9 | 36.27 |
| 08/14/2026 21:03 | 1 | 36.27 |
| 08/14/2026 21:01 | 2 | 36.25 |
| 08/14/2026 21:00 | 6 | 36.25 |
| 08/14/2026 21:00 | 4 | 36.25 |
| 08/14/2026 20:59 | 12 | 36.26 |
| 08/14/2026 20:59 | 6 | 36.26 |
| 08/14/2026 20:59 | 1 | 36.26 |
| 08/14/2026 20:59 | 1 | 36.26 |
| 08/14/2026 20:55 | 4 | 36.24 |
| 08/14/2026 20:55 | 6 | 36.25 |
| 08/14/2026 20:55 | 17 | 36.25 |
| 08/14/2026 20:55 | 8 | 36.25 |
| 08/14/2026 20:55 | 1 | 36.25 |
| 08/14/2026 20:55 | 9 | 36.25 |
| 08/14/2026 20:55 | 10 | 36.25 |
| 08/14/2026 20:54 | 3 | 36.24 |
| 08/14/2026 20:54 | 32 | 36.245 |
| 08/14/2026 20:54 | 32 | 36.25 |
| 08/14/2026 20:54 | 2 | 36.25 |
| 08/14/2026 20:54 | 1 | 36.25 |
| 08/14/2026 20:54 | 1 | 36.24 |
| 08/14/2026 20:54 | 1 | 36.24 |
| 08/14/2026 20:54 | 4 | 36.23 |
| 08/14/2026 20:54 | 1 | 36.23 |
| 08/14/2026 20:54 | 30 | 36.23 |
| 08/14/2026 20:54 | 5 | 36.23 |
| 08/14/2026 20:54 | 4 | 36.22 |
| 08/14/2026 20:54 | 5 | 36.22 |
| 08/14/2026 20:54 | 1 | 36.22 |
| 08/14/2026 20:54 | 1 | 36.21 |
| 08/14/2026 20:51 | 1 | 36.21 |
| 08/14/2026 20:50 | 20 | 36.17 |
| 08/14/2026 20:50 | 4 | 36.18 |
| 08/14/2026 20:50 | 2 | 36.18 |
| 08/14/2026 20:46 | 5 | 36.20 |
| 08/14/2026 20:46 | 1 | 36.20 |
| 08/14/2026 20:46 | 20 | 36.20 |
| 08/14/2026 20:46 | 8 | 36.20 |
| 08/14/2026 20:46 | 10 | 36.19 |
| 08/14/2026 20:46 | 12 | 36.18 |
| 08/14/2026 20:45 | 5 | 36.18 |
| 08/14/2026 20:45 | 7 | 36.18 |
| 08/14/2026 20:45 | 4 | 36.20 |
| 08/14/2026 20:45 | 4 | 36.20 |
| 08/14/2026 20:45 | 3 | 36.20 |
| 08/14/2026 20:45 | 4 | 36.20 |
| 08/14/2026 20:45 | 8 | 36.21 |
| 08/14/2026 20:45 | 1 | 36.21 |
| 08/14/2026 20:41 | 6 | 36.22 |
| 08/14/2026 20:39 | 8 | 36.23 |
| 08/14/2026 20:34 | 3 | 36.22 |
| 08/14/2026 20:33 | 1 | 36.23 |
| 08/14/2026 20:33 | 3 | 36.22 |
| 08/14/2026 20:25 | 10 | 36.25 |
| 08/14/2026 20:25 | 100 | 36.265 |
| 08/14/2026 20:25 | 1 | 36.26 |
| 08/14/2026 20:15 | 12 | 36.27 |
| 08/14/2026 20:15 | 12 | 36.27 |
| 08/14/2026 20:13 | 15 | 36.27 |
| 08/14/2026 20:13 | 1 | 36.27 |
| 08/14/2026 20:13 | 14 | 36.27 |
| 08/14/2026 20:12 | 28 | 36.26 |
| 08/14/2026 20:12 | 9 | 36.26 |
| 08/14/2026 20:12 | 1 | 36.26 |
| 08/14/2026 20:12 | 1 | 36.25 |
| 08/14/2026 20:11 | 1 | 36.25 |
| 08/14/2026 20:11 | 14 | 36.25 |
| 08/14/2026 20:10 | 2 | 36.24 |
| 08/14/2026 20:10 | 1 | 36.23 |
| 08/14/2026 20:09 | 1 | 36.23 |
| 08/14/2026 20:05 | 13 | 36.23 |
| 08/14/2026 20:05 | 12 | 36.23 |
| 08/14/2026 20:05 | 18 | 36.24 |
| 08/14/2026 20:05 | 3 | 36.24 |
| 08/14/2026 20:05 | 8 | 36.24 |
| 08/14/2026 20:05 | 25 | 36.28 |
| 08/14/2026 20:05 | 3 | 36.28 |
| 08/14/2026 19:54 | 1 | 36.31 |
| 08/14/2026 19:54 | 1 | 36.31 |
| 08/14/2026 19:54 | 1 | 36.31 |
| 08/14/2026 19:54 | 26 | 36.31 |
| 08/14/2026 19:54 | 8 | 36.31 |
| 08/14/2026 19:54 | 8 | 36.30 |
| 08/14/2026 19:53 | 6 | 36.29 |
| 08/14/2026 19:53 | 7 | 36.29 |
| 08/14/2026 19:53 | 1 | 36.30 |
| 08/14/2026 19:53 | 5 | 36.30 |
| 08/14/2026 19:53 | 3 | 36.30 |
| 08/14/2026 19:53 | 4 | 36.30 |
| 08/14/2026 19:53 | 10 | 36.31 |
| 08/14/2026 19:53 | 1 | 36.31 |
| 08/14/2026 19:46 | 1 | 36.32 |
| 08/14/2026 19:46 | 1 | 36.32 |
| 08/14/2026 19:46 | 1 | 36.32 |
| 08/14/2026 19:46 | 7 | 36.33 |
| 08/14/2026 19:46 | 7 | 36.33 |
| 08/14/2026 19:46 | 3 | 36.33 |
| 08/14/2026 19:46 | 2 | 36.33 |
| 08/14/2026 19:46 | 5 | 36.34 |
| 08/14/2026 19:46 | 4 | 36.34 |
| 08/14/2026 19:28 | 90 | 36.39 |
| 08/14/2026 19:28 | 10 | 36.39 |
| 08/14/2026 19:28 | 4 | 36.39 |
| 08/14/2026 19:28 | 10 | 36.38 |
| 08/14/2026 19:28 | 100 | 36.38 |
| 08/14/2026 19:28 | 2 | 36.38 |
| 08/14/2026 19:25 | 2 | 36.37 |
| 08/14/2026 19:17 | 5 | 36.33 |
| 08/14/2026 19:17 | 2 | 36.33 |
| 08/14/2026 19:17 | 4 | 36.34 |
| 08/14/2026 19:17 | 4 | 36.35 |
| 08/14/2026 19:05 | 6 | 36.36 |
| 08/14/2026 19:05 | 2 | 36.375 |
| 08/14/2026 19:05 | 2 | 36.375 |
| 08/14/2026 19:01 | 100 | 36.38 |
| 08/14/2026 19:01 | 10 | 36.38 |
| 08/14/2026 19:01 | 1 | 36.38 |
| 08/14/2026 19:01 | 2 | 36.38 |
| 08/14/2026 19:01 | 4 | 36.39 |
| 08/14/2026 19:01 | 2 | 36.39 |
| 08/14/2026 19:00 | 1 | 36.40 |
| 08/14/2026 19:00 | 4 | 36.40 |
| 08/14/2026 18:56 | 1 | 36.39 |
| 08/14/2026 18:55 | 4 | 36.38 |
| 08/14/2026 18:54 | 1 | 36.38 |
| 08/14/2026 18:51 | 6 | 36.37 |
| 08/14/2026 18:51 | 10 | 36.37 |
| 08/14/2026 18:51 | 1 | 36.37 |
| 08/14/2026 18:50 | 1 | 36.37 |
| 08/14/2026 18:50 | 6 | 36.36 |
| 08/14/2026 18:50 | 6 | 36.36 |
| 08/14/2026 18:50 | 5 | 36.36 |
| 08/14/2026 18:50 | 56 | 36.35 |
| 08/14/2026 18:49 | 2 | 36.35 |
| 08/14/2026 18:49 | 1 | 36.34 |
| 08/14/2026 18:49 | 26 | 36.35 |
| 08/14/2026 18:49 | 5 | 36.35 |
| 08/14/2026 18:49 | 1 | 36.35 |
| 08/14/2026 18:49 | 1 | 36.35 |
| 08/14/2026 18:48 | 5 | 36.33 |
| 08/14/2026 18:48 | 1 | 36.33 |
| 08/14/2026 18:46 | 1 | 36.32 |
| 08/14/2026 18:45 | 1 | 36.31 |
| 08/14/2026 18:45 | 6 | 36.31 |
| 08/14/2026 18:45 | 6 | 36.32 |
| 08/14/2026 18:44 | 8 | 36.32 |
| 08/14/2026 18:43 | 6 | 36.34 |
| 08/14/2026 18:43 | 10 | 36.34 |
| 08/14/2026 18:43 | 10 | 36.33 |
| 08/14/2026 18:42 | 1 | 36.32 |
| 08/14/2026 18:42 | 10 | 36.32 |
| 08/14/2026 18:42 | 4 | 36.32 |
| 08/14/2026 18:42 | 1 | 36.31 |
| 08/14/2026 18:42 | 10 | 36.31 |
| 08/14/2026 18:40 | 1 | 36.305 |
| 08/14/2026 18:40 | 2 | 36.30 |
| 08/14/2026 18:40 | 1 | 36.30 |
| 08/14/2026 18:40 | 1 | 36.30 |
| 08/14/2026 18:40 | 1 | 36.30 |
| 08/14/2026 18:40 | 4 | 36.30 |
| 08/14/2026 18:40 | 4 | 36.29 |
| 08/14/2026 18:40 | 9 | 36.29 |
| 08/14/2026 18:35 | 6 | 36.28 |
| 08/14/2026 18:35 | 23 | 36.25 |
| 08/14/2026 18:35 | 6 | 36.25 |
| 08/14/2026 18:35 | 8 | 36.25 |
| 08/14/2026 18:35 | 6 | 36.26 |
| 08/14/2026 18:31 | 4 | 36.29 |
| 08/14/2026 18:31 | 10 | 36.29 |
| 08/14/2026 18:31 | 1 | 36.29 |
| 08/14/2026 18:31 | 10 | 36.29 |
| 08/14/2026 18:31 | 1 | 36.29 |
| 08/14/2026 18:29 | 12 | 36.27 |
| 08/14/2026 18:29 | 6 | 36.27 |
| 08/14/2026 18:23 | 12 | 36.25 |
| 08/14/2026 18:23 | 6 | 36.25 |
| 08/14/2026 18:23 | 4 | 36.26 |
| 08/14/2026 18:20 | 1 | 36.27 |
| 08/14/2026 18:16 | 1 | 36.28 |
| 08/14/2026 18:14 | 1 | 36.28 |
| 08/14/2026 18:14 | 2 | 36.24 |
| 08/14/2026 18:14 | 72 | 36.27 |
| 08/14/2026 18:14 | 8 | 36.27 |
| 08/14/2026 18:08 | 1 | 36.28 |
| 08/14/2026 18:06 | 2 | 36.27 |
| 08/14/2026 18:06 | 12 | 36.27 |
| 08/14/2026 18:06 | 25 | 36.26 |
| 08/14/2026 18:02 | 100 | 36.25 |
| 08/14/2026 18:02 | 5 | 36.25 |
| 08/14/2026 18:02 | 16 | 36.25 |
| 08/14/2026 18:02 | 20 | 36.25 |
| 08/14/2026 18:02 | 14 | 36.25 |
| 08/14/2026 18:02 | 12 | 36.23 |
| 08/14/2026 18:02 | 12 | 36.24 |
| 08/14/2026 18:01 | 100 | 36.27 |
| 08/14/2026 18:01 | 6 | 36.27 |
| 08/14/2026 18:01 | 20 | 36.27 |
| 08/14/2026 18:01 | 3 | 36.26 |
| 08/14/2026 18:01 | 6 | 36.26 |
| 08/14/2026 18:01 | 6 | 36.26 |
| 08/14/2026 17:57 | 6 | 36.24 |
| 08/14/2026 17:55 | 6 | 36.27 |
| 08/14/2026 17:53 | 1 | 36.25 |
| 08/14/2026 17:53 | 17 | 36.25 |
| 08/14/2026 17:53 | 6 | 36.25 |
| 08/14/2026 17:52 | 11 | 36.22 |
| 08/14/2026 17:52 | 4 | 36.22 |
| 08/14/2026 17:52 | 2 | 36.22 |
| 08/14/2026 17:52 | 7 | 36.22 |
| 08/14/2026 17:45 | 1 | 36.28 |
| 08/14/2026 17:44 | 6 | 36.26 |
| 08/14/2026 17:44 | 1 | 36.26 |
| 08/14/2026 17:43 | 1 | 36.245 |
| 08/14/2026 17:43 | 6 | 36.23 |
| 08/14/2026 17:43 | 31 | 36.26 |
| 08/14/2026 17:43 | 4 | 36.26 |
| 08/14/2026 17:43 | 1 | 36.26 |
| 08/14/2026 17:42 | 1 | 36.26 |
| 08/14/2026 17:41 | 24 | 36.23 |
| 08/14/2026 17:41 | 1 | 36.245 |
| 08/14/2026 17:40 | 1 | 36.27 |
| 08/14/2026 17:40 | 25 | 36.245 |
| 08/14/2026 17:36 | 25 | 36.265 |
| 08/14/2026 17:36 | 1 | 36.265 |
| 08/14/2026 17:36 | 25 | 36.23 |
| 08/14/2026 17:35 | 10 | 36.23 |
| 08/14/2026 17:35 | 4 | 36.23 |
| 08/14/2026 17:27 | 1 | 36.27 |
| 08/14/2026 17:26 | 12 | 36.27 |
| 08/14/2026 17:26 | 8 | 36.27 |
| 08/14/2026 17:20 | 14 | 36.39 |
| 08/14/2026 17:20 | 12 | 36.39 |
| 08/14/2026 17:20 | 1 | 36.335 |
| 08/14/2026 17:20 | 1 | 36.32 |
| 08/14/2026 17:19 | 5 | 36.34 |
| 08/14/2026 17:19 | 1 | 36.34 |
| 08/14/2026 17:19 | 2 | 36.35 |
| 08/14/2026 17:15 | 10 | 36.35 |
| 08/14/2026 17:11 | 7 | 36.40 |
| 08/14/2026 17:11 | 25 | 36.40 |
| 08/14/2026 17:10 | 12 | 36.36 |
| 08/14/2026 17:10 | 1 | 36.36 |
| 08/14/2026 16:49 | 14 | 36.41 |
| 08/14/2026 16:49 | 30 | 36.42 |
| 08/14/2026 16:49 | 3 | 36.42 |
| 08/14/2026 16:49 | 100 | 36.42 |
| 08/14/2026 16:49 | 18 | 36.44 |
| 08/14/2026 16:24 | 100 | 36.46 |
| 08/14/2026 16:24 | 46 | 36.47 |
| 08/14/2026 16:24 | 14 | 36.47 |
| 08/14/2026 16:24 | 12 | 36.47 |
| 08/14/2026 16:24 | 62 | 36.48 |
| 08/14/2026 16:24 | 38 | 36.48 |
| 08/14/2026 16:24 | 50 | 36.50 |
| 08/14/2026 16:22 | 25 | 36.64 |
| 08/14/2026 16:22 | 100 | 36.52 |
| 08/14/2026 16:22 | 12 | 36.52 |
| 08/14/2026 16:22 | 12 | 36.54 |
| 08/14/2026 16:22 | 6 | 36.55 |
| 08/14/2026 16:22 | 2 | 36.55 |
| 08/14/2026 16:22 | 92 | 36.55 |
| 08/14/2026 16:22 | 100 | 36.55 |
| 08/14/2026 16:22 | 92 | 36.55 |
| 08/14/2026 16:22 | 14 | 36.54 |
| 08/14/2026 16:22 | 86 | 36.54 |
| 08/14/2026 16:21 | 1 | 36.55 |
| 08/14/2026 16:19 | 2 | 36.55 |
| 08/14/2026 16:19 | 5 | 36.55 |
| 08/14/2026 16:19 | 1 | 36.54 |
| 08/14/2026 16:18 | 1 | 36.54 |
| 08/14/2026 16:16 | 3 | 36.54 |
| 08/14/2026 16:15 | 2 | 36.54 |
| 08/14/2026 16:15 | 2 | 36.54 |
| 08/14/2026 16:13 | 1 | 36.54 |
| 08/14/2026 16:11 | 2 | 36.54 |
| 08/14/2026 16:10 | 1 | 36.46 |
| 08/14/2026 16:03 | 1 | 36.51 |
| 08/14/2026 16:01 | 20 | 36.50 |
| 08/14/2026 15:59 | 20 | 36.70 |
| 08/14/2026 15:55 | 25 | 36.555 |
| 08/14/2026 15:55 | 1 | 36.565 |
| 08/14/2026 15:55 | 16 | 36.62 |
| 08/14/2026 15:55 | 84 | 36.62 |
| 08/14/2026 15:55 | 16 | 36.61 |
| 08/14/2026 15:55 | 2 | 36.61 |
| 08/14/2026 15:55 | 11 | 36.61 |
| 08/14/2026 15:53 | 34 | 36.61 |
| 08/14/2026 15:53 | 100 | 36.52 |
| 08/14/2026 15:53 | 95 | 36.61 |
| 08/14/2026 15:53 | 1 | 36.61 |
| 08/14/2026 15:53 | 36 | 36.53 |
| 08/14/2026 15:53 | 64 | 36.53 |
| 08/14/2026 15:46 | 1 | 36.42 |
| 08/14/2026 15:44 | 1 | 36.51 |
| 08/14/2026 15:43 | 3 | 36.465 |
| 08/14/2026 15:41 | 2 | 36.485 |
| 08/14/2026 15:41 | 1 | 36.485 |
| 08/14/2026 15:38 | 3 | 36.25 |
| 08/14/2026 15:38 | 1 | 36.37 |
| 08/14/2026 15:36 | 1 | 36.49 |
| 08/14/2026 15:35 | 88 | 36.36 |
| 08/14/2026 15:32 | 8 | 36.22 |
| 08/14/2026 15:32 | 88 | 36.22 |
| 08/14/2026 15:30 | 330 | 36.34 |