Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
33.83
-0.32
(
-0.94% )
|
33.81
|
1,300 |
33.89
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 33.83 |
| 06/17/2026 23:20 | � | 33.83 |
| 06/17/2026 22:30 | � | 33.83 |
| 06/17/2026 22:00 | � | 33.83 |
| 06/17/2026 22:00 | 21826 | 33.83 |
| 06/17/2026 21:59 | 8 | 33.89 |
| 06/17/2026 21:59 | 90 | 33.89 |
| 06/17/2026 21:59 | 200 | 33.89 |
| 06/17/2026 21:59 | 179 | 33.89 |
| 06/17/2026 21:59 | 15 | 33.89 |
| 06/17/2026 21:59 | 1 | 33.89 |
| 06/17/2026 21:59 | 2 | 33.89 |
| 06/17/2026 21:59 | 1 | 33.89 |
| 06/17/2026 21:59 | 1 | 33.89 |
| 06/17/2026 21:59 | 1 | 33.89 |
| 06/17/2026 21:59 | 68 | 33.88 |
| 06/17/2026 21:59 | 96 | 33.88 |
| 06/17/2026 21:59 | 1 | 33.88 |
| 06/17/2026 21:59 | 1 | 33.88 |
| 06/17/2026 21:59 | 1 | 33.88 |
| 06/17/2026 21:59 | 1 | 33.88 |
| 06/17/2026 21:59 | 100 | 33.87 |
| 06/17/2026 21:59 | 12 | 33.86 |
| 06/17/2026 21:59 | 8 | 33.88 |
| 06/17/2026 21:59 | 92 | 33.86 |
| 06/17/2026 21:59 | 2 | 33.845 |
| 06/17/2026 21:59 | 2 | 33.86 |
| 06/17/2026 21:59 | 6 | 33.86 |
| 06/17/2026 21:59 | 24 | 33.85 |
| 06/17/2026 21:59 | 3 | 33.85 |
| 06/17/2026 21:59 | 100 | 33.84 |
| 06/17/2026 21:59 | 3 | 33.87 |
| 06/17/2026 21:59 | 10 | 33.87 |
| 06/17/2026 21:59 | 7 | 33.87 |
| 06/17/2026 21:59 | 19 | 33.87 |
| 06/17/2026 21:59 | 7 | 33.87 |
| 06/17/2026 21:59 | 1 | 33.87 |
| 06/17/2026 21:59 | 1 | 33.85 |
| 06/17/2026 21:59 | 7 | 33.85 |
| 06/17/2026 21:59 | 2 | 33.85 |
| 06/17/2026 21:59 | 1 | 33.87 |
| 06/17/2026 21:59 | 1 | 33.90 |
| 06/17/2026 21:59 | 1 | 33.88 |
| 06/17/2026 21:59 | 7 | 33.88 |
| 06/17/2026 21:59 | 62 | 33.86 |
| 06/17/2026 21:59 | 8 | 33.86 |
| 06/17/2026 21:59 | 24 | 33.86 |
| 06/17/2026 21:59 | 2 | 33.86 |
| 06/17/2026 21:59 | 400 | 33.86 |
| 06/17/2026 21:59 | 100 | 33.86 |
| 06/17/2026 21:59 | 21 | 33.86 |
| 06/17/2026 21:59 | 2 | 33.86 |
| 06/17/2026 21:59 | 1 | 33.86 |
| 06/17/2026 21:59 | 38 | 33.86 |
| 06/17/2026 21:59 | 2 | 33.88 |
| 06/17/2026 21:59 | 1 | 33.87 |
| 06/17/2026 21:59 | 2 | 33.87 |
| 06/17/2026 21:59 | 24 | 33.87 |
| 06/17/2026 21:59 | 206 | 33.87 |
| 06/17/2026 21:59 | 1 | 33.885 |
| 06/17/2026 21:59 | 1 | 33.90 |
| 06/17/2026 21:59 | 2 | 33.90 |
| 06/17/2026 21:59 | 7 | 33.89 |
| 06/17/2026 21:59 | 1 | 33.89 |
| 06/17/2026 21:59 | 1 | 33.90 |
| 06/17/2026 21:59 | 2 | 33.90 |
| 06/17/2026 21:59 | 2 | 33.90 |
| 06/17/2026 21:59 | 2 | 33.90 |
| 06/17/2026 21:59 | 11 | 33.90 |
| 06/17/2026 21:59 | 8 | 33.90 |
| 06/17/2026 21:59 | 3 | 33.885 |
| 06/17/2026 21:59 | 7 | 33.885 |
| 06/17/2026 21:59 | 2 | 33.885 |
| 06/17/2026 21:59 | 2 | 33.885 |
| 06/17/2026 21:59 | 1 | 33.88 |
| 06/17/2026 21:59 | 1 | 33.90 |
| 06/17/2026 21:59 | 1 | 33.90 |
| 06/17/2026 21:59 | 125 | 33.90 |
| 06/17/2026 21:59 | 1 | 33.90 |
| 06/17/2026 21:59 | 1 | 33.90 |
| 06/17/2026 21:59 | 1 | 33.90 |
| 06/17/2026 21:59 | 1 | 33.89 |
| 06/17/2026 21:59 | 63 | 33.89 |
| 06/17/2026 21:59 | 13 | 33.87 |
| 06/17/2026 21:59 | 4 | 33.88 |
| 06/17/2026 21:59 | 37 | 33.88 |
| 06/17/2026 21:59 | 15 | 33.88 |
| 06/17/2026 21:59 | 20 | 33.86 |
| 06/17/2026 21:59 | 42 | 33.86 |
| 06/17/2026 21:59 | 30 | 33.88 |
| 06/17/2026 21:59 | 1 | 33.88 |
| 06/17/2026 21:59 | 1 | 33.88 |
| 06/17/2026 21:59 | 4 | 33.88 |
| 06/17/2026 21:59 | 1 | 33.88 |
| 06/17/2026 21:59 | 1 | 33.88 |
| 06/17/2026 21:59 | 1 | 33.88 |
| 06/17/2026 21:59 | 1 | 33.88 |
| 06/17/2026 21:59 | 1 | 33.88 |
| 06/17/2026 21:59 | 1 | 33.90 |
| 06/17/2026 21:59 | 99 | 33.88 |
| 06/17/2026 21:59 | 1 | 33.88 |
| 06/17/2026 21:59 | 15 | 33.88 |
| 06/17/2026 21:59 | 1 | 33.87 |
| 06/17/2026 21:59 | 346 | 33.87 |
| 06/17/2026 21:59 | 1 | 33.87 |
| 06/17/2026 21:59 | 1 | 33.87 |
| 06/17/2026 21:59 | 10 | 33.86 |
| 06/17/2026 21:59 | 1 | 33.87 |
| 06/17/2026 21:59 | 2 | 33.87 |
| 06/17/2026 21:59 | 3 | 33.87 |
| 06/17/2026 21:59 | 1 | 33.87 |
| 06/17/2026 21:59 | 1 | 33.87 |
| 06/17/2026 21:59 | 2 | 33.87 |
| 06/17/2026 21:59 | 4 | 33.87 |
| 06/17/2026 21:59 | 26 | 33.835 |
| 06/17/2026 21:59 | 37 | 33.87 |
| 06/17/2026 21:59 | 1 | 33.87 |
| 06/17/2026 21:59 | 100 | 33.87 |
| 06/17/2026 21:59 | 26 | 33.83 |
| 06/17/2026 21:59 | 31 | 33.82 |
| 06/17/2026 21:59 | 69 | 33.82 |
| 06/17/2026 21:59 | 1 | 33.80 |
| 06/17/2026 21:59 | 13 | 33.80 |
| 06/17/2026 21:59 | 100 | 33.80 |
| 06/17/2026 21:59 | 6 | 33.80 |
| 06/17/2026 21:59 | 58 | 33.80 |
| 06/17/2026 21:59 | 28 | 33.80 |
| 06/17/2026 21:59 | 2 | 33.80 |
| 06/17/2026 21:59 | 14 | 33.79 |
| 06/17/2026 21:59 | 1 | 33.80 |
| 06/17/2026 21:59 | 1 | 33.80 |
| 06/17/2026 21:59 | 37 | 33.785 |
| 06/17/2026 21:59 | 16 | 33.80 |
| 06/17/2026 21:59 | 32 | 33.785 |
| 06/17/2026 21:59 | 2 | 33.785 |
| 06/17/2026 21:59 | 5 | 33.80 |
| 06/17/2026 21:59 | 1 | 33.80 |
| 06/17/2026 21:59 | 2 | 33.80 |
| 06/17/2026 21:59 | 35 | 33.80 |
| 06/17/2026 21:59 | 2 | 33.80 |
| 06/17/2026 21:59 | 2 | 33.80 |
| 06/17/2026 21:59 | 2 | 33.80 |
| 06/17/2026 21:59 | 15 | 33.80 |
| 06/17/2026 21:59 | 1 | 33.80 |
| 06/17/2026 21:59 | 35 | 33.80 |
| 06/17/2026 21:58 | 26 | 33.775 |
| 06/17/2026 21:58 | 10 | 33.80 |
| 06/17/2026 21:58 | 137 | 33.80 |
| 06/17/2026 21:57 | 2 | 33.765 |
| 06/17/2026 21:57 | 1 | 33.765 |
| 06/17/2026 21:57 | 1 | 33.765 |
| 06/17/2026 21:57 | 13 | 33.765 |
| 06/17/2026 21:57 | 1 | 33.75 |
| 06/17/2026 21:57 | 1 | 33.75 |
| 06/17/2026 21:57 | 1 | 33.75 |
| 06/17/2026 21:57 | 100 | 33.73 |
| 06/17/2026 21:57 | 1 | 33.73 |
| 06/17/2026 21:57 | 6 | 33.73 |
| 06/17/2026 21:57 | 1 | 33.73 |
| 06/17/2026 21:57 | 2 | 33.73 |
| 06/17/2026 21:57 | 8 | 33.73 |
| 06/17/2026 21:57 | 1 | 33.73 |
| 06/17/2026 21:57 | 1 | 33.73 |
| 06/17/2026 21:57 | 70 | 33.73 |
| 06/17/2026 21:57 | 30 | 33.73 |
| 06/17/2026 21:57 | 3 | 33.765 |
| 06/17/2026 21:57 | 2 | 33.765 |
| 06/17/2026 21:57 | 3 | 33.765 |
| 06/17/2026 21:57 | 3 | 33.765 |
| 06/17/2026 21:57 | 1 | 33.765 |
| 06/17/2026 21:57 | 2 | 33.765 |
| 06/17/2026 21:57 | 1 | 33.765 |
| 06/17/2026 21:57 | 12 | 33.765 |
| 06/17/2026 21:57 | 71 | 33.73 |
| 06/17/2026 21:57 | 2 | 33.73 |
| 06/17/2026 21:57 | 100 | 33.73 |
| 06/17/2026 21:57 | 157 | 33.73 |
| 06/17/2026 21:57 | 43 | 33.73 |
| 06/17/2026 21:56 | 5 | 33.73 |
| 06/17/2026 21:56 | 10 | 33.73 |
| 06/17/2026 21:56 | 1 | 33.73 |
| 06/17/2026 21:56 | 4 | 33.73 |
| 06/17/2026 21:56 | 29 | 33.73 |
| 06/17/2026 21:56 | 10 | 33.73 |
| 06/17/2026 21:56 | 123 | 33.73 |
| 06/17/2026 21:56 | 1 | 33.73 |
| 06/17/2026 21:56 | 1 | 33.765 |
| 06/17/2026 21:56 | 4 | 33.765 |
| 06/17/2026 21:56 | 1 | 33.765 |
| 06/17/2026 21:56 | 5 | 33.765 |
| 06/17/2026 21:56 | 1 | 33.765 |
| 06/17/2026 21:56 | 2 | 33.76 |
| 06/17/2026 21:56 | 1 | 33.76 |
| 06/17/2026 21:56 | 26 | 33.76 |
| 06/17/2026 21:56 | 1 | 33.76 |
| 06/17/2026 21:56 | 1 | 33.74 |
| 06/17/2026 21:56 | 5 | 33.74 |
| 06/17/2026 21:56 | 3 | 33.74 |
| 06/17/2026 21:56 | 5 | 33.74 |
| 06/17/2026 21:56 | 5 | 33.74 |
| 06/17/2026 21:56 | 20 | 33.74 |
| 06/17/2026 21:56 | 15 | 33.74 |
| 06/17/2026 21:56 | 35 | 33.74 |
| 06/17/2026 21:56 | 15 | 33.74 |
| 06/17/2026 21:56 | 2 | 33.74 |
| 06/17/2026 21:56 | 10 | 33.74 |
| 06/17/2026 21:56 | 6 | 33.73 |
| 06/17/2026 21:56 | 77 | 33.73 |
| 06/17/2026 21:56 | 23 | 33.73 |
| 06/17/2026 21:56 | 1 | 33.72 |
| 06/17/2026 21:56 | 51 | 33.70 |
| 06/17/2026 21:56 | 10 | 33.70 |
| 06/17/2026 21:56 | 6 | 33.70 |
| 06/17/2026 21:56 | 31 | 33.70 |
| 06/17/2026 21:56 | 2 | 33.72 |
| 06/17/2026 21:56 | 69 | 33.70 |
| 06/17/2026 21:56 | 3 | 33.70 |
| 06/17/2026 21:56 | 20 | 33.70 |
| 06/17/2026 21:56 | 30 | 33.70 |
| 06/17/2026 21:56 | 8 | 33.70 |
| 06/17/2026 21:56 | 100 | 33.70 |
| 06/17/2026 21:56 | 10 | 33.70 |
| 06/17/2026 21:56 | 2 | 33.70 |
| 06/17/2026 21:56 | 1 | 33.70 |
| 06/17/2026 21:56 | 22 | 33.70 |
| 06/17/2026 21:56 | 35 | 33.72 |
| 06/17/2026 21:56 | 75 | 33.70 |
| 06/17/2026 21:56 | 19 | 33.72 |
| 06/17/2026 21:56 | 6 | 33.72 |
| 06/17/2026 21:55 | 11 | 33.74 |
| 06/17/2026 21:55 | 7 | 33.74 |
| 06/17/2026 21:55 | 52 | 33.715 |
| 06/17/2026 21:55 | 6 | 33.74 |
| 06/17/2026 21:55 | 8 | 33.74 |
| 06/17/2026 21:55 | 7 | 33.74 |
| 06/17/2026 21:54 | 5 | 33.70 |
| 06/17/2026 21:54 | 3 | 33.70 |
| 06/17/2026 21:54 | 18 | 33.70 |
| 06/17/2026 21:54 | 40 | 33.70 |
| 06/17/2026 21:54 | 43 | 33.70 |
| 06/17/2026 21:54 | 17 | 33.70 |
| 06/17/2026 21:54 | 40 | 33.70 |
| 06/17/2026 21:54 | 100 | 33.70 |
| 06/17/2026 21:54 | 33 | 33.72 |
| 06/17/2026 21:54 | 100 | 33.70 |
| 06/17/2026 21:54 | 100 | 33.69 |
| 06/17/2026 21:54 | 100 | 33.67 |
| 06/17/2026 21:54 | 105 | 33.73 |
| 06/17/2026 21:54 | 44 | 33.71 |
| 06/17/2026 21:54 | 11 | 33.71 |
| 06/17/2026 21:54 | 5 | 33.69 |
| 06/17/2026 21:54 | 100 | 33.66 |
| 06/17/2026 21:54 | 1 | 33.66 |
| 06/17/2026 21:54 | 35 | 33.64 |
| 06/17/2026 21:54 | 100 | 33.64 |
| 06/17/2026 21:54 | 8 | 33.63 |
| 06/17/2026 21:54 | 128 | 33.63 |
| 06/17/2026 21:54 | 6 | 33.63 |
| 06/17/2026 21:54 | 15 | 33.63 |
| 06/17/2026 21:54 | 6 | 33.63 |
| 06/17/2026 21:54 | 50 | 33.63 |
| 06/17/2026 21:54 | 3 | 33.63 |
| 06/17/2026 21:54 | 3 | 33.63 |
| 06/17/2026 21:54 | 3 | 33.61 |
| 06/17/2026 21:54 | 5 | 33.61 |
| 06/17/2026 21:54 | 5 | 33.61 |
| 06/17/2026 21:54 | 83 | 33.61 |
| 06/17/2026 21:54 | 5 | 33.61 |
| 06/17/2026 21:54 | 66 | 33.61 |
| 06/17/2026 21:54 | 56 | 33.61 |
| 06/17/2026 21:54 | 10 | 33.61 |
| 06/17/2026 21:54 | 84 | 33.61 |
| 06/17/2026 21:53 | 100 | 33.57 |
| 06/17/2026 21:53 | 64 | 33.61 |
| 06/17/2026 21:53 | 64 | 33.61 |
| 06/17/2026 21:52 | 5 | 33.57 |
| 06/17/2026 21:52 | 5 | 33.57 |
| 06/17/2026 21:51 | 2 | 33.54 |
| 06/17/2026 21:50 | 2 | 33.565 |
| 06/17/2026 21:50 | 1 | 33.55 |
| 06/17/2026 21:50 | 2 | 33.55 |
| 06/17/2026 21:50 | 35 | 33.60 |
| 06/17/2026 21:50 | 55 | 33.59 |
| 06/17/2026 21:50 | 45 | 33.59 |
| 06/17/2026 21:50 | 28 | 33.59 |
| 06/17/2026 21:50 | 69 | 33.59 |
| 06/17/2026 21:50 | 3 | 33.59 |
| 06/17/2026 21:50 | 37 | 33.59 |
| 06/17/2026 21:50 | 40 | 33.59 |
| 06/17/2026 21:50 | 23 | 33.59 |
| 06/17/2026 21:50 | 1 | 33.59 |
| 06/17/2026 21:50 | 10 | 33.59 |
| 06/17/2026 21:50 | 6 | 33.59 |
| 06/17/2026 21:50 | 69 | 33.59 |
| 06/17/2026 21:50 | 25 | 33.59 |
| 06/17/2026 21:50 | 3 | 33.59 |
| 06/17/2026 21:50 | 45 | 33.59 |
| 06/17/2026 21:50 | 55 | 33.59 |
| 06/17/2026 21:50 | 6 | 33.59 |
| 06/17/2026 21:50 | 1 | 33.60 |
| 06/17/2026 21:50 | 5 | 33.62 |
| 06/17/2026 21:50 | 2 | 33.62 |
| 06/17/2026 21:47 | 7 | 33.62 |
| 06/17/2026 21:47 | 7 | 33.62 |
| 06/17/2026 21:47 | 2 | 33.62 |
| 06/17/2026 21:47 | 35 | 33.60 |
| 06/17/2026 21:47 | 9 | 33.59 |
| 06/17/2026 21:47 | 5 | 33.59 |
| 06/17/2026 21:47 | 40 | 33.59 |
| 06/17/2026 21:47 | 100 | 33.59 |
| 06/17/2026 21:47 | 30 | 33.59 |
| 06/17/2026 21:47 | 122 | 33.58 |
| 06/17/2026 21:47 | 39 | 33.58 |
| 06/17/2026 21:47 | 10 | 33.58 |
| 06/17/2026 21:47 | 3 | 33.58 |
| 06/17/2026 21:47 | 35 | 33.58 |
| 06/17/2026 21:47 | 1 | 33.58 |
| 06/17/2026 21:46 | 1 | 33.545 |
| 06/17/2026 21:46 | 3 | 33.57 |
| 06/17/2026 21:45 | 2 | 33.57 |
| 06/17/2026 21:45 | 26 | 33.49 |
| 06/17/2026 21:45 | 2 | 33.57 |
| 06/17/2026 21:44 | 2 | 33.57 |
| 06/17/2026 21:43 | 2 | 33.56 |
| 06/17/2026 21:42 | 19 | 33.56 |
| 06/17/2026 21:39 | 15 | 33.48 |
| 06/17/2026 21:39 | 8 | 33.48 |
| 06/17/2026 21:37 | 10 | 33.50 |
| 06/17/2026 21:37 | 3 | 33.50 |
| 06/17/2026 21:37 | 8 | 33.54 |
| 06/17/2026 21:37 | 6 | 33.52 |
| 06/17/2026 21:37 | 30 | 33.52 |
| 06/17/2026 21:37 | 4 | 33.52 |
| 06/17/2026 21:35 | 42 | 33.51 |
| 06/17/2026 21:35 | 42 | 33.51 |
| 06/17/2026 21:35 | 30 | 33.51 |
| 06/17/2026 21:35 | 10 | 33.50 |
| 06/17/2026 21:35 | 20 | 33.50 |
| 06/17/2026 21:35 | 30 | 33.50 |
| 06/17/2026 21:35 | 2 | 33.49 |
| 06/17/2026 21:34 | 1 | 33.47 |
| 06/17/2026 21:31 | 40 | 33.43 |
| 06/17/2026 21:31 | 4 | 33.43 |
| 06/17/2026 21:31 | 56 | 33.43 |
| 06/17/2026 21:31 | 25 | 33.43 |
| 06/17/2026 21:31 | 100 | 33.42 |
| 06/17/2026 21:30 | 22 | 33.42 |
| 06/17/2026 21:30 | 78 | 33.42 |
| 06/17/2026 21:30 | 22 | 33.42 |
| 06/17/2026 21:30 | 10 | 33.42 |
| 06/17/2026 21:30 | 100 | 33.42 |
| 06/17/2026 21:30 | 1 | 33.44 |
| 06/17/2026 21:30 | 4 | 33.44 |
| 06/17/2026 21:30 | 30 | 33.45 |
| 06/17/2026 21:30 | 1 | 33.46 |
| 06/17/2026 21:30 | 30 | 33.46 |
| 06/17/2026 21:30 | 100 | 33.47 |
| 06/17/2026 21:30 | 3 | 33.48 |
| 06/17/2026 21:25 | 6 | 33.43 |
| 06/17/2026 21:24 | 40 | 33.41 |
| 06/17/2026 21:24 | 55 | 33.41 |
| 06/17/2026 21:24 | 98 | 33.40 |
| 06/17/2026 21:24 | 6 | 33.40 |
| 06/17/2026 21:24 | 20 | 33.38 |
| 06/17/2026 21:24 | 34 | 33.38 |
| 06/17/2026 21:24 | 10 | 33.39 |
| 06/17/2026 21:24 | 100 | 33.40 |
| 06/17/2026 21:24 | 5 | 33.40 |
| 06/17/2026 21:24 | 35 | 33.41 |
| 06/17/2026 21:24 | 30 | 33.45 |
| 06/17/2026 21:24 | 2 | 33.46 |
| 06/17/2026 21:24 | 30 | 33.46 |
| 06/17/2026 21:24 | 5 | 33.46 |
| 06/17/2026 21:24 | 26 | 33.47 |
| 06/17/2026 21:24 | 23 | 33.47 |
| 06/17/2026 21:24 | 22 | 33.47 |
| 06/17/2026 21:20 | 6 | 33.53 |
| 06/17/2026 21:20 | 12 | 33.53 |
| 06/17/2026 21:19 | 5 | 33.53 |
| 06/17/2026 21:18 | 14 | 33.59 |
| 06/17/2026 21:18 | 2 | 33.60 |
| 06/17/2026 21:12 | 66 | 33.62 |
| 06/17/2026 21:12 | 1 | 33.62 |
| 06/17/2026 21:12 | 1 | 33.60 |
| 06/17/2026 21:12 | 1 | 33.60 |
| 06/17/2026 21:11 | 4 | 33.64 |
| 06/17/2026 21:09 | 1 | 33.68 |
| 06/17/2026 21:09 | 11 | 33.70 |
| 06/17/2026 21:07 | 1 | 33.68 |
| 06/17/2026 21:06 | 88 | 33.65 |
| 06/17/2026 21:06 | 6 | 33.64 |
| 06/17/2026 21:06 | 1 | 33.64 |
| 06/17/2026 21:04 | 4 | 33.63 |
| 06/17/2026 21:04 | 3 | 33.61 |
| 06/17/2026 21:04 | 23 | 33.61 |
| 06/17/2026 21:04 | 100 | 33.61 |
| 06/17/2026 21:04 | 41 | 33.56 |
| 06/17/2026 21:04 | 5 | 33.57 |
| 06/17/2026 21:04 | 8 | 33.605 |
| 06/17/2026 21:04 | 1 | 33.61 |
| 06/17/2026 21:04 | 6 | 33.61 |
| 06/17/2026 20:59 | 4 | 33.60 |
| 06/17/2026 20:59 | 78 | 33.59 |
| 06/17/2026 20:58 | 55 | 33.58 |
| 06/17/2026 20:58 | 100 | 33.58 |
| 06/17/2026 20:58 | 2 | 33.55 |
| 06/17/2026 20:58 | 54 | 33.54 |
| 06/17/2026 20:58 | 23 | 33.54 |
| 06/17/2026 20:58 | 23 | 33.54 |
| 06/17/2026 20:58 | 18 | 33.55 |
| 06/17/2026 20:58 | 35 | 33.55 |
| 06/17/2026 20:58 | 5 | 33.55 |
| 06/17/2026 20:58 | 2 | 33.61 |
| 06/17/2026 20:57 | 100 | 33.575 |
| 06/17/2026 20:53 | 1 | 33.61 |
| 06/17/2026 20:52 | 5 | 33.64 |
| 06/17/2026 20:52 | 4 | 33.63 |
| 06/17/2026 20:52 | 2 | 33.64 |
| 06/17/2026 20:52 | 6 | 33.64 |
| 06/17/2026 20:52 | 93 | 33.64 |
| 06/17/2026 20:52 | 40 | 33.64 |
| 06/17/2026 20:52 | 6 | 33.64 |
| 06/17/2026 20:50 | 2 | 33.595 |
| 06/17/2026 20:49 | 2 | 33.58 |
| 06/17/2026 20:49 | 6 | 33.58 |
| 06/17/2026 20:49 | 33 | 33.595 |
| 06/17/2026 20:49 | 8 | 33.59 |
| 06/17/2026 20:47 | 16 | 33.57 |
| 06/17/2026 20:47 | 44 | 33.57 |
| 06/17/2026 20:47 | 35 | 33.57 |
| 06/17/2026 20:47 | 1 | 33.57 |
| 06/17/2026 20:42 | 2 | 33.55 |
| 06/17/2026 20:42 | 4 | 33.55 |
| 06/17/2026 20:41 | 2 | 33.475 |
| 06/17/2026 20:40 | 2 | 33.47 |
| 06/17/2026 20:38 | 1 | 33.43 |
| 06/17/2026 20:37 | 35 | 33.42 |
| 06/17/2026 20:37 | 2 | 33.42 |
| 06/17/2026 20:34 | 1 | 33.31 |
| 06/17/2026 20:34 | 5 | 33.30 |
| 06/17/2026 20:34 | 20 | 33.28 |
| 06/17/2026 20:34 | 82 | 33.28 |
| 06/17/2026 20:34 | 23 | 33.28 |
| 06/17/2026 20:34 | 10 | 33.27 |
| 06/17/2026 20:34 | 1 | 33.26 |
| 06/17/2026 20:34 | 1 | 33.26 |
| 06/17/2026 20:34 | 2 | 33.26 |
| 06/17/2026 20:34 | 6 | 33.26 |
| 06/17/2026 20:34 | 18 | 33.26 |
| 06/17/2026 20:33 | 20 | 33.30 |
| 06/17/2026 20:33 | 4 | 33.31 |
| 06/17/2026 20:33 | 42 | 33.31 |
| 06/17/2026 20:32 | 5 | 33.365 |
| 06/17/2026 20:32 | 5 | 33.365 |
| 06/17/2026 20:32 | 5 | 33.365 |
| 06/17/2026 20:32 | 5 | 33.365 |
| 06/17/2026 20:32 | 5 | 33.365 |
| 06/17/2026 20:32 | 5 | 33.365 |
| 06/17/2026 20:32 | 5 | 33.365 |
| 06/17/2026 20:32 | 5 | 33.365 |
| 06/17/2026 20:32 | 5 | 33.365 |
| 06/17/2026 20:32 | 5 | 33.365 |
| 06/17/2026 20:32 | 5 | 33.365 |
| 06/17/2026 20:32 | 5 | 33.365 |
| 06/17/2026 20:32 | 5 | 33.365 |
| 06/17/2026 20:32 | 5 | 33.365 |
| 06/17/2026 20:32 | 5 | 33.365 |
| 06/17/2026 20:32 | 5 | 33.365 |
| 06/17/2026 20:32 | 5 | 33.365 |
| 06/17/2026 20:31 | 1 | 33.42 |
| 06/17/2026 20:30 | 9 | 33.47 |
| 06/17/2026 20:30 | 20 | 33.47 |
| 06/17/2026 20:30 | 1 | 33.47 |
| 06/17/2026 20:30 | 29 | 33.47 |
| 06/17/2026 20:30 | 20 | 33.47 |
| 06/17/2026 20:30 | 9 | 33.47 |
| 06/17/2026 20:30 | 1 | 33.47 |
| 06/17/2026 20:30 | 1 | 33.43 |
| 06/17/2026 20:30 | 1 | 33.45 |
| 06/17/2026 20:30 | 8 | 33.45 |
| 06/17/2026 20:30 | 12 | 33.45 |
| 06/17/2026 20:30 | 2 | 33.45 |
| 06/17/2026 20:30 | 2 | 33.45 |
| 06/17/2026 20:30 | 4 | 33.45 |
| 06/17/2026 20:30 | 6 | 33.45 |
| 06/17/2026 20:30 | 23 | 33.45 |
| 06/17/2026 20:30 | 24 | 33.45 |
| 06/17/2026 20:30 | 1 | 33.45 |
| 06/17/2026 20:30 | 2 | 33.45 |
| 06/17/2026 20:30 | 6 | 33.45 |
| 06/17/2026 20:30 | 6 | 33.45 |
| 06/17/2026 20:30 | 9 | 33.46 |
| 06/17/2026 20:30 | 3 | 33.46 |
| 06/17/2026 20:30 | 35 | 33.47 |
| 06/17/2026 20:30 | 24 | 33.47 |
| 06/17/2026 20:30 | 20 | 33.47 |
| 06/17/2026 20:30 | 49 | 33.50 |
| 06/17/2026 20:30 | 44 | 33.50 |
| 06/17/2026 20:30 | 58 | 33.50 |
| 06/17/2026 20:29 | 1 | 33.50 |
| 06/17/2026 20:27 | 1 | 33.50 |
| 06/17/2026 20:27 | 20 | 33.50 |
| 06/17/2026 20:27 | 1 | 33.50 |
| 06/17/2026 20:25 | 1 | 33.50 |
| 06/17/2026 20:10 | 8 | 33.55 |
| 06/17/2026 20:03 | 5 | 33.73 |
| 06/17/2026 20:03 | 6 | 33.74 |
| 06/17/2026 20:03 | 27 | 33.74 |
| 06/17/2026 20:03 | 23 | 33.74 |
| 06/17/2026 20:00 | 2 | 34.01 |
| 06/17/2026 20:00 | 4 | 34.06 |
| 06/17/2026 20:00 | 19 | 34.06 |
| 06/17/2026 20:00 | 2 | 34.07 |
| 06/17/2026 20:00 | 200 | 34.07 |
| 06/17/2026 19:51 | 2 | 34.10 |
| 06/17/2026 19:48 | 2 | 34.07 |
| 06/17/2026 19:46 | 1 | 34.065 |
| 06/17/2026 19:38 | 1 | 34.065 |
| 06/17/2026 19:37 | 1 | 34.065 |
| 06/17/2026 19:37 | 1 | 34.065 |
| 06/17/2026 19:36 | 1 | 34.065 |
| 06/17/2026 19:35 | 1 | 34.06 |
| 06/17/2026 19:23 | 53 | 34.07 |
| 06/17/2026 19:19 | 100 | 34.09 |
| 06/17/2026 19:19 | 30 | 34.09 |
| 06/17/2026 19:19 | 70 | 34.10 |
| 06/17/2026 19:17 | 84 | 34.10 |
| 06/17/2026 19:10 | 10 | 34.12 |
| 06/17/2026 19:10 | 1 | 34.11 |
| 06/17/2026 19:10 | 1 | 34.11 |
| 06/17/2026 19:10 | 1 | 34.09 |
| 06/17/2026 19:10 | 30 | 34.08 |
| 06/17/2026 19:10 | 60 | 34.08 |
| 06/17/2026 18:57 | 1 | 34.005 |
| 06/17/2026 18:57 | 1 | 34.00 |
| 06/17/2026 18:55 | 10 | 33.98 |
| 06/17/2026 18:55 | 3 | 33.96 |
| 06/17/2026 18:55 | 22 | 33.95 |
| 06/17/2026 18:55 | 10 | 33.95 |
| 06/17/2026 18:55 | 60 | 33.95 |
| 06/17/2026 18:55 | 1 | 33.95 |
| 06/17/2026 18:55 | 30 | 33.95 |
| 06/17/2026 18:54 | 33 | 33.94 |
| 06/17/2026 18:53 | 100 | 33.94 |
| 06/17/2026 18:52 | 64 | 33.92 |
| 06/17/2026 18:51 | 5 | 33.91 |
| 06/17/2026 18:51 | 38 | 33.91 |
| 06/17/2026 18:51 | 26 | 33.91 |
| 06/17/2026 18:51 | 1 | 33.91 |
| 06/17/2026 18:45 | 1 | 33.86 |
| 06/17/2026 18:10 | 24 | 33.815 |
| 06/17/2026 18:09 | 100 | 33.82 |
| 06/17/2026 18:09 | 26 | 33.82 |
| 06/17/2026 18:09 | 100 | 33.82 |
| 06/17/2026 18:09 | 10 | 33.82 |
| 06/17/2026 18:09 | 10 | 33.82 |
| 06/17/2026 18:07 | 1 | 33.875 |
| 06/17/2026 17:59 | 1 | 33.83 |
| 06/17/2026 17:49 | 2 | 33.84 |
| 06/17/2026 17:49 | 8 | 33.84 |
| 06/17/2026 17:49 | 19 | 33.84 |
| 06/17/2026 17:49 | 7 | 33.84 |
| 06/17/2026 17:49 | 1 | 33.84 |
| 06/17/2026 17:48 | 1 | 33.84 |
| 06/17/2026 17:48 | 6 | 33.84 |
| 06/17/2026 17:46 | 2 | 33.84 |
| 06/17/2026 17:46 | 1 | 33.86 |
| 06/17/2026 17:46 | 40 | 33.86 |
| 06/17/2026 17:46 | 100 | 33.86 |
| 06/17/2026 17:46 | 10 | 33.87 |
| 06/17/2026 17:46 | 12 | 33.89 |
| 06/17/2026 17:46 | 8 | 33.89 |
| 06/17/2026 17:46 | 1 | 33.89 |
| 06/17/2026 17:46 | 100 | 33.905 |
| 06/17/2026 17:40 | 40 | 33.86 |
| 06/17/2026 17:37 | 9 | 33.88 |
| 06/17/2026 17:37 | 15 | 33.89 |
| 06/17/2026 17:37 | 24 | 33.84 |
| 06/17/2026 17:37 | 1 | 33.84 |
| 06/17/2026 17:37 | 31 | 33.84 |
| 06/17/2026 17:17 | 30 | 33.86 |
| 06/17/2026 17:16 | 19 | 33.86 |
| 06/17/2026 17:16 | 40 | 33.86 |
| 06/17/2026 17:16 | 4 | 33.86 |
| 06/17/2026 17:16 | 39 | 33.86 |
| 06/17/2026 17:16 | 1 | 33.87 |
| 06/17/2026 17:14 | 2 | 33.86 |
| 06/17/2026 17:12 | 19 | 33.86 |
| 06/17/2026 17:12 | 30 | 33.86 |
| 06/17/2026 17:04 | 1 | 33.93 |
| 06/17/2026 17:04 | 6 | 33.86 |
| 06/17/2026 17:04 | 1 | 33.86 |
| 06/17/2026 17:04 | 9 | 33.88 |
| 06/17/2026 17:04 | 10 | 33.88 |
| 06/17/2026 16:59 | 1 | 33.935 |
| 06/17/2026 16:54 | 1 | 33.93 |
| 06/17/2026 16:54 | 4 | 33.82 |
| 06/17/2026 16:54 | 1 | 33.88 |
| 06/17/2026 16:54 | 6 | 33.90 |
| 06/17/2026 16:53 | 10 | 33.95 |
| 06/17/2026 16:53 | 5 | 33.945 |
| 06/17/2026 16:53 | 11 | 33.91 |
| 06/17/2026 16:53 | 4 | 33.91 |
| 06/17/2026 16:53 | 7 | 33.91 |
| 06/17/2026 16:53 | 1 | 33.91 |
| 06/17/2026 16:53 | 1 | 33.90 |
| 06/17/2026 16:53 | 12 | 33.91 |
| 06/17/2026 16:51 | 2 | 33.90 |
| 06/17/2026 16:49 | 1 | 33.90 |
| 06/17/2026 16:49 | 2 | 33.90 |
| 06/17/2026 16:47 | 22 | 33.98 |
| 06/17/2026 16:47 | 8 | 33.98 |
| 06/17/2026 16:47 | 7 | 33.98 |
| 06/17/2026 16:47 | 13 | 33.98 |
| 06/17/2026 16:47 | 37 | 34.01 |
| 06/17/2026 16:39 | 100 | 34.09 |
| 06/17/2026 16:30 | 2 | 34.04 |
| 06/17/2026 16:28 | 1 | 34.04 |
| 06/17/2026 16:28 | 1 | 34.05 |
| 06/17/2026 16:28 | 38 | 34.05 |
| 06/17/2026 16:28 | 14 | 34.05 |
| 06/17/2026 16:28 | 3 | 34.05 |
| 06/17/2026 16:28 | 8 | 34.06 |
| 06/17/2026 16:28 | 8 | 34.06 |
| 06/17/2026 16:28 | 1 | 34.06 |
| 06/17/2026 16:27 | 13 | 34.14 |
| 06/17/2026 16:27 | 2 | 34.14 |
| 06/17/2026 16:27 | 1 | 34.14 |
| 06/17/2026 16:27 | 1 | 34.14 |
| 06/17/2026 16:26 | 1 | 34.14 |
| 06/17/2026 16:26 | 1 | 34.14 |
| 06/17/2026 16:26 | 9 | 34.14 |
| 06/17/2026 16:25 | 1 | 34.14 |
| 06/17/2026 16:23 | 8 | 34.14 |
| 06/17/2026 16:19 | 21 | 34.15 |
| 06/17/2026 16:19 | 2 | 34.15 |
| 06/17/2026 16:19 | 1 | 34.15 |
| 06/17/2026 16:18 | 1 | 34.15 |
| 06/17/2026 16:17 | 37 | 34.12 |
| 06/17/2026 16:17 | 49 | 34.08 |
| 06/17/2026 16:17 | 28 | 34.14 |
| 06/17/2026 15:36 | 100 | 34.20 |
| 06/17/2026 15:30 | 5 | 34.30 |
| 06/17/2026 15:30 | 530 | 33.95 |
| 06/17/2026 15:30 | 27 | 33.95 |
| 06/17/2026 15:30 | 9 | 33.97 |