Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:14:21
|
Bid
04/27/2026 -
16:37:01
|
Bid Volume |
Ask
04/27/2026 -
16:37:01
|
Ask Volume |
|---|---|---|---|---|
|
32.10
+0.60
(
+1.90% )
|
32.12
|
200 |
32.79
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:14 | 1 | 32.26 |
| 04/27/2026 10:14 | 23 | 32.25 |
| 04/27/2026 10:14 | 25 | 32.25 |
| 04/27/2026 10:14 | 25 | 32.25 |
| 04/27/2026 10:14 | 5 | 32.25 |
| 04/27/2026 10:14 | 5 | 32.25 |
| 04/27/2026 10:14 | 5 | 32.25 |
| 04/27/2026 10:14 | 4 | 32.26 |
| 04/27/2026 10:14 | 13 | 32.26 |
| 04/27/2026 10:14 | 13 | 32.26 |
| 04/27/2026 10:14 | 30 | 32.19 |
| 04/27/2026 10:14 | 30 | 32.20 |
| 04/27/2026 10:14 | 30 | 32.20 |
| 04/27/2026 10:14 | 29 | 32.19 |
| 04/27/2026 10:14 | 14 | 32.19 |
| 04/27/2026 10:14 | 30 | 32.20 |
| 04/27/2026 10:14 | 100 | 32.25 |
| 04/27/2026 10:14 | 10 | 32.20 |
| 04/27/2026 10:13 | 1 | 32.258 |
| 04/27/2026 10:13 | 25 | 32.30 |
| 04/27/2026 10:13 | 25 | 32.30 |
| 04/27/2026 10:12 | 12 | 32.25 |
| 04/27/2026 10:12 | 1 | 32.21 |
| 04/27/2026 10:12 | 2 | 32.213 |
| 04/27/2026 10:11 | 1 | 32.213 |
| 04/27/2026 10:10 | 1 | 32.2565 |
| 04/27/2026 10:10 | 1 | 32.21 |
| 04/27/2026 10:10 | 2 | 32.213 |
| 04/27/2026 10:10 | 16 | 32.2225 |
| 04/27/2026 10:09 | 25 | 32.29 |
| 04/27/2026 10:09 | 2 | 32.213 |