Realty Inm REIT Rg
O
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 16:16:26
Geld
26.05.2026 - 16:17:31
Geld
Volumen
Brief
26.05.2026 - 16:17:31
Brief
Volumen
61.96
-0.06 ( -0.10% )
61.94
200
61.96
100
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
05/26/2026 10:16 1 61.965
05/26/2026 10:16 0 61.965
05/26/2026 10:16 16 61.965
05/26/2026 10:16 3 61.965
05/26/2026 10:16 0 61.9601
05/26/2026 10:16 16 61.9601
05/26/2026 10:16 1 61.9686
05/26/2026 10:16 0 61.965
05/26/2026 10:16 26 61.97
05/26/2026 10:16 0 61.9686
05/26/2026 10:16 0 61.9686
05/26/2026 10:16 11 61.9659
05/26/2026 10:16 0 61.9686
05/26/2026 10:16 0 61.9686
05/26/2026 10:16 100 61.97
05/26/2026 10:16 100 61.97
05/26/2026 10:16 0 61.9686
05/26/2026 10:16 0 61.9686
05/26/2026 10:16 0 61.9686
05/26/2026 10:16 1 61.9965
05/26/2026 10:16 100 61.965
05/26/2026 10:16 6 61.97
05/26/2026 10:16 1 61.97
05/26/2026 10:16 149 61.97
05/26/2026 10:16 2 61.96
05/26/2026 10:16 1 61.9967
05/26/2026 10:16 100 61.97
05/26/2026 10:16 0 61.9772
05/26/2026 10:16 0 61.98
05/26/2026 10:16 20 61.97
05/26/2026 10:16 19 61.98
05/26/2026 10:16 1 61.98
05/26/2026 10:16 18 61.98
05/26/2026 10:16 20 61.98
05/26/2026 10:16 4 61.98
05/26/2026 10:16 2 61.98
05/26/2026 10:16 16 61.98
05/26/2026 10:16 20 61.98
05/26/2026 10:16 4 61.98
05/26/2026 10:16 20 61.98
05/26/2026 10:16 20 61.98
05/26/2026 10:16 20 61.9755
05/26/2026 10:16 14 61.98
05/26/2026 10:16 2 61.9655
05/26/2026 10:16 1 61.9899
05/26/2026 10:16 1577 61.9719
05/26/2026 10:16 1 61.986
05/26/2026 10:16 100 61.99
05/26/2026 10:16 15 61.99
05/26/2026 10:16 69 61.99
05/26/2026 10:16 1 61.99
05/26/2026 10:16 3 61.99
05/26/2026 10:16 2 61.99
05/26/2026 10:16 15 61.99
05/26/2026 10:16 2 62.00
05/26/2026 10:16 2 61.99
05/26/2026 10:16 1 61.99
05/26/2026 10:16 0 61.9872
05/26/2026 10:16 177 61.9842
05/26/2026 10:16 3 61.988
05/26/2026 10:16 100 61.98
05/26/2026 10:16 100 61.98
05/26/2026 10:16 50 61.98
05/26/2026 10:16 20 61.98
05/26/2026 10:16 0 61.99
05/26/2026 10:16 0 61.98
05/26/2026 10:16 366 61.98
05/26/2026 10:16 4 61.9863
05/26/2026 10:16 0 61.99
05/26/2026 10:16 0 61.9872
05/26/2026 10:16 5 61.9728
05/26/2026 10:16 0 61.974
05/26/2026 10:16 0 61.98
05/26/2026 10:16 0 61.9872
05/26/2026 10:16 83 61.962425
05/26/2026 10:16 0 61.9872
05/26/2026 10:16 25 61.98
05/26/2026 10:16 2 61.98
05/26/2026 10:16 1 61.9989
05/26/2026 10:16 0 61.9872
05/26/2026 10:16 1 61.98
05/26/2026 10:16 1 61.98
05/26/2026 10:16 100 61.98
05/26/2026 10:16 1 61.98
05/26/2026 10:16 20 61.98
05/26/2026 10:16 0 61.9786
05/26/2026 10:16 5 61.975
05/26/2026 10:16 0 61.9672
05/26/2026 10:16 20 62.002
05/26/2026 10:16 1 61.97
05/26/2026 10:16 1 61.97
05/26/2026 10:16 3 61.97
05/26/2026 10:16 1 61.97
05/26/2026 10:16 100 61.97
05/26/2026 10:16 337 61.9698
05/26/2026 10:16 7 61.9698
05/26/2026 10:16 0 61.9672
05/26/2026 10:16 2 61.9696
05/26/2026 10:16 0 61.96
05/26/2026 10:16 3 61.96
05/26/2026 10:16 0 61.96
05/26/2026 10:16 65 62.0029
05/26/2026 10:16 0 61.9672
05/26/2026 10:16 5 62.0029
05/26/2026 10:16 1 61.9695
05/26/2026 10:16 20 61.9672
05/26/2026 10:16 0 61.9672
05/26/2026 10:16 0 61.9695
05/26/2026 10:16 0 61.96
05/26/2026 10:16 8 61.96
05/26/2026 10:16 2 61.96
05/26/2026 10:16 0 61.97
05/26/2026 10:16 1 61.9623
05/26/2026 10:16 169 61.9699
05/26/2026 10:16 100 61.96
05/26/2026 10:16 100 61.96
05/26/2026 10:16 100 61.96
05/26/2026 10:16 100 61.96
05/26/2026 10:16 100 61.96
05/26/2026 10:16 100 61.96
05/26/2026 10:16 100 61.96
05/26/2026 10:16 100 61.96
05/26/2026 10:16 100 61.955
05/26/2026 10:16 0 61.9672
05/26/2026 10:16 100 61.955
05/26/2026 10:16 100 61.955
05/26/2026 10:16 100 61.955
05/26/2026 10:16 16 61.96
05/26/2026 10:16 96 61.955
05/26/2026 10:16 100 61.955
05/26/2026 10:16 100 61.96
05/26/2026 10:16 100 61.96
05/26/2026 10:16 100 61.96
05/26/2026 10:16 42 61.96
05/26/2026 10:16 102 61.96
05/26/2026 10:16 17 61.96
05/26/2026 10:16 16 61.96
05/26/2026 10:16 100 61.96
05/26/2026 10:16 60 61.96
05/26/2026 10:16 100 61.96
05/26/2026 10:16 0 61.96
05/26/2026 10:16 435 61.9699
05/26/2026 10:16 0 61.96
05/26/2026 10:16 0 61.9672
05/26/2026 10:16 1 62.0067
05/26/2026 10:16 100 61.96
05/26/2026 10:16 100 61.96
05/26/2026 10:16 100 61.96
05/26/2026 10:16 16 61.97
05/26/2026 10:16 29 61.9621
05/26/2026 10:16 3600 61.96
05/26/2026 10:15 20 61.97
05/26/2026 10:15 1 61.97
05/26/2026 10:15 9 61.97
05/26/2026 10:15 1 61.96
05/26/2026 10:15 0 61.9772
05/26/2026 10:15 0 61.9772
05/26/2026 10:15 80 61.97
05/26/2026 10:15 65 61.97
05/26/2026 10:15 20 61.97
05/26/2026 10:15 20 61.97
05/26/2026 10:15 20 61.97
05/26/2026 10:15 4 61.97
05/26/2026 10:15 20 61.97
05/26/2026 10:15 20 61.97
05/26/2026 10:15 100 61.97
05/26/2026 10:15 30 61.97
05/26/2026 10:15 9 61.97
05/26/2026 10:15 5 61.97
05/26/2026 10:15 16 61.97
05/26/2026 10:15 14 61.97
05/26/2026 10:15 1 62.012
05/26/2026 10:15 0 61.9786
05/26/2026 10:15 0 61.9786
05/26/2026 10:15 2 61.9563
05/26/2026 10:15 0 61.971
05/26/2026 10:15 0 61.9786
05/26/2026 10:15 0 61.9688
05/26/2026 10:15 1 61.97
05/26/2026 10:15 1 61.97
05/26/2026 10:15 100 61.97
05/26/2026 10:15 50 61.97
05/26/2026 10:15 58 61.97
05/26/2026 10:15 1 61.97
05/26/2026 10:15 104 61.97
05/26/2026 10:15 5 61.97
05/26/2026 10:15 7 61.97
05/26/2026 10:15 14 61.97
05/26/2026 10:15 0 61.9688
05/26/2026 10:15 0 61.9686
05/26/2026 10:15 53 61.965
05/26/2026 10:15 0 61.9686
05/26/2026 10:15 2 61.97
05/26/2026 10:15 0 61.961
05/26/2026 10:15 47 62.0166
05/26/2026 10:15 11 61.965
05/26/2026 10:15 0 61.965
05/26/2026 10:15 1 61.965
05/26/2026 10:15 1 61.9699
05/26/2026 10:15 1 61.9699
05/26/2026 10:15 0 61.97
05/26/2026 10:15 21 61.9699
05/26/2026 10:15 1 61.97
05/26/2026 10:15 0 61.9686
05/26/2026 10:15 0 61.9686
05/26/2026 10:15 1 62.0125
05/26/2026 10:15 0 61.9686
05/26/2026 10:15 0 61.965
05/26/2026 10:15 96 61.965
05/26/2026 10:15 6 62.0126
05/26/2026 10:15 0 61.9686
05/26/2026 10:15 185 62.0129
05/26/2026 10:15 0 61.97
05/26/2026 10:15 0 61.9686
05/26/2026 10:15 0 61.9686
05/26/2026 10:15 0 61.969
05/26/2026 10:15 0 61.9686
05/26/2026 10:15 138 61.965
05/26/2026 10:15 19 61.965
05/26/2026 10:15 1 61.965
05/26/2026 10:15 1 61.96
05/26/2026 10:15 3 61.9641
05/26/2026 10:15 5 61.9571
05/26/2026 10:15 10 61.9531
05/26/2026 10:15 13 61.9519
05/26/2026 10:15 27 61.9528
05/26/2026 10:15 2 61.96
05/26/2026 10:15 2 61.97
05/26/2026 10:15 0 61.97
05/26/2026 10:15 0 61.9672
05/26/2026 10:15 0 61.9672
05/26/2026 10:15 1 61.96
05/26/2026 10:15 11 61.9639
05/26/2026 10:15 1 61.97
05/26/2026 10:15 0 61.9672
05/26/2026 10:15 1 61.9699
05/26/2026 10:15 0 61.97
05/26/2026 10:15 0 61.9686
05/26/2026 10:15 1 61.9699
05/26/2026 10:15 0 61.9686
05/26/2026 10:15 1 61.97
05/26/2026 10:15 52 61.9614
05/26/2026 10:15 6 61.9651
05/26/2026 10:15 0 61.9686
05/26/2026 10:15 0 61.9686
05/26/2026 10:15 1 61.965
05/26/2026 10:15 0 61.9686
05/26/2026 10:15 60 62.0149
05/26/2026 10:15 71 62.0149
05/26/2026 10:15 0 61.969
05/26/2026 10:15 1 62.0151
05/26/2026 10:15 0 61.969
05/26/2026 10:15 16 61.9652
05/26/2026 10:15 0 61.9686
05/26/2026 10:15 70 61.9673
05/26/2026 10:15 80 61.9682
05/26/2026 10:15 0 61.9672
05/26/2026 10:15 0 61.97
05/26/2026 10:15 1 61.96
05/26/2026 10:15 0 61.9686
05/26/2026 10:15 58 61.9609
05/26/2026 10:15 0 61.9614
05/26/2026 10:15 5 61.965
05/26/2026 10:15 6 62.0156
05/26/2026 10:15 0 61.9672
05/26/2026 10:15 24 61.96
05/26/2026 10:15 0 61.97
05/26/2026 10:15 16 61.9676
05/26/2026 10:15 1 61.952
05/26/2026 10:15 0 61.9672
05/26/2026 10:15 0 61.9688
05/26/2026 10:15 6 61.96
05/26/2026 10:15 37 61.9528
05/26/2026 10:15 4 61.95
05/26/2026 10:15 0 61.9688
05/26/2026 10:15 0 61.97
05/26/2026 10:15 0 61.9672
05/26/2026 10:15 0 61.9672
05/26/2026 10:15 0 61.9688
05/26/2026 10:15 0 61.9686
05/26/2026 10:15 0 61.9672
05/26/2026 10:15 0 61.97
05/26/2026 10:15 0 61.965
05/26/2026 10:15 4 61.965
05/26/2026 10:15 0 61.9686
05/26/2026 10:15 10 61.965
05/26/2026 10:15 0 61.9686
05/26/2026 10:15 0 61.9686
05/26/2026 10:15 0 61.9686
05/26/2026 10:15 0 61.9686
05/26/2026 10:15 25 61.96
05/26/2026 10:15 5 61.965
05/26/2026 10:15 0 61.9686
05/26/2026 10:15 2 62.0162
05/26/2026 10:15 290 61.965
05/26/2026 10:15 50 61.9681
05/26/2026 10:15 0 61.9686
05/26/2026 10:15 0 61.9686
05/26/2026 10:15 0 61.969
05/26/2026 10:15 0 61.9686
05/26/2026 10:15 0 61.9686
05/26/2026 10:15 0 61.969
05/26/2026 10:15 0 61.965
05/26/2026 10:15 5 61.97
05/26/2026 10:15 0 61.969
05/26/2026 10:15 600 61.9641
05/26/2026 10:15 1 61.965
05/26/2026 10:15 1 61.965
05/26/2026 10:15 0 61.9686
05/26/2026 10:15 2 61.965
05/26/2026 10:15 0 61.961
05/26/2026 10:15 1 62.0178
05/26/2026 10:15 250 61.965
05/26/2026 10:15 0 61.9686
05/26/2026 10:15 0 61.968
05/26/2026 10:15 2 61.9807
05/26/2026 10:15 0 61.965
05/26/2026 10:15 0 61.9686
05/26/2026 10:15 29 62.0148
05/26/2026 10:15 1 61.96
05/26/2026 10:15 0 61.965
05/26/2026 10:15 80 61.96
05/26/2026 10:15 1 61.96
05/26/2026 10:15 100 61.96
05/26/2026 10:15 29 61.96
05/26/2026 10:15 10 61.9432
05/26/2026 10:15 81 61.9828
05/26/2026 10:15 0 61.9586
05/26/2026 10:15 0 61.9514
05/26/2026 10:15 0 61.9572
05/26/2026 10:15 1 61.96
05/26/2026 10:15 0 61.9572
05/26/2026 10:15 0 61.96
05/26/2026 10:15 2 61.9836
05/26/2026 10:15 0 61.9572
05/26/2026 10:15 200 61.95
05/26/2026 10:15 4 62.0192
05/26/2026 10:15 84 61.949244
05/26/2026 10:15 0 61.9572
05/26/2026 10:15 20 61.95
05/26/2026 10:15 10 61.95
05/26/2026 10:15 0 61.95
05/26/2026 10:15 2 61.9492
05/26/2026 10:15 0 61.9572
05/26/2026 10:15 0 61.9572
05/26/2026 10:15 0 61.9572
05/26/2026 10:15 0 61.9572
05/26/2026 10:15 4 62.0126
05/26/2026 10:15 0 61.9596
05/26/2026 10:15 1 61.9565
05/26/2026 10:15 30 61.96
05/26/2026 10:15 4 61.95
05/26/2026 10:15 40 61.95
05/26/2026 10:15 60 61.95
05/26/2026 10:15 1 61.94
05/26/2026 10:15 20 61.94
05/26/2026 10:15 1 61.94
05/26/2026 10:15 35 61.94
05/26/2026 10:15 100 61.94
05/26/2026 10:15 12 61.94
05/26/2026 10:15 60 61.94
05/26/2026 10:15 280 61.94
05/26/2026 10:15 40 61.94
05/26/2026 10:15 40 61.94
05/26/2026 10:15 0 61.935
05/26/2026 10:15 60 62.0216
05/26/2026 10:15 10 61.935
05/26/2026 10:15 0 61.9386
05/26/2026 10:15 0 61.9386
05/26/2026 10:15 10 61.9369
05/26/2026 10:15 4 61.9362
05/26/2026 10:15 0 61.9386
05/26/2026 10:15 1 62.0217
05/26/2026 10:15 1 62.0217
05/26/2026 10:15 1 61.955
05/26/2026 10:14 59 61.94
05/26/2026 10:14 0 61.946
05/26/2026 10:14 0 61.948
05/26/2026 10:14 23 62.0208
05/26/2026 10:14 0 61.9472
05/26/2026 10:14 25 61.94
05/26/2026 10:14 0 61.948
05/26/2026 10:14 1 61.94
05/26/2026 10:14 0 61.9472
05/26/2026 10:14 0 61.94
05/26/2026 10:14 0 61.9472
05/26/2026 10:14 27 61.94
05/26/2026 10:14 17 61.94
05/26/2026 10:14 1 61.94
05/26/2026 10:14 24 61.94
05/26/2026 10:14 0 61.9572
05/26/2026 10:14 100 61.94
05/26/2026 10:14 100 61.94
05/26/2026 10:14 100 61.94
05/26/2026 10:14 25 61.94
05/26/2026 10:14 20 61.94
05/26/2026 10:14 6 61.9648
05/26/2026 10:14 32 61.95
05/26/2026 10:14 2 61.95
05/26/2026 10:14 3 61.95
05/26/2026 10:14 0 61.9572
05/26/2026 10:14 20 61.95
05/26/2026 10:14 2 61.95
05/26/2026 10:14 0 61.9558
05/26/2026 10:14 1 62.0236
05/26/2026 10:14 4 61.945
05/26/2026 10:14 0 61.9558
05/26/2026 10:14 1 61.945
05/26/2026 10:14 7 61.945
05/26/2026 10:14 0 61.945
05/26/2026 10:14 3 61.945
05/26/2026 10:14 0 61.945
05/26/2026 10:14 10 61.95
05/26/2026 10:14 0 61.9558
05/26/2026 10:14 19 61.9499
05/26/2026 10:14 100 61.945
05/26/2026 10:14 13 61.94
05/26/2026 10:14 0 61.9472
05/26/2026 10:14 0 61.9472
05/26/2026 10:14 70 61.95
05/26/2026 10:14 40 61.95
05/26/2026 10:14 60 61.95
05/26/2026 10:14 20 61.94
05/26/2026 10:14 20 61.94
05/26/2026 10:14 18 61.94
05/26/2026 10:14 2 61.94
05/26/2026 10:14 3 61.94
05/26/2026 10:14 2 62.0269
05/26/2026 10:14 1 61.94
05/26/2026 10:14 0 61.934
05/26/2026 10:14 0 61.9472
05/26/2026 10:14 1 61.9472
05/26/2026 10:14 0 61.95
05/26/2026 10:14 0 61.9472
05/26/2026 10:14 0 61.946
05/26/2026 10:14 0 61.9472
05/26/2026 10:14 0 61.9472
05/26/2026 10:14 1 61.93
05/26/2026 10:14 2 61.94
05/26/2026 10:14 0 61.95
05/26/2026 10:14 20 61.94
05/26/2026 10:14 100 61.94
05/26/2026 10:14 1 61.94
05/26/2026 10:14 0 61.9572
05/26/2026 10:14 1 61.95
05/26/2026 10:14 0 61.9572
05/26/2026 10:14 9 61.9695
05/26/2026 10:14 0 61.9428
05/26/2026 10:14 200 61.95
05/26/2026 10:14 0 61.956
05/26/2026 10:14 0 61.9572
05/26/2026 10:14 0 61.9428
05/26/2026 10:14 2 62.0282
05/26/2026 10:14 0 61.9572
05/26/2026 10:14 0 61.9572
05/26/2026 10:14 2 61.9939
05/26/2026 10:14 0 61.9572
05/26/2026 10:14 1 61.9571
05/26/2026 10:14 1 61.958
05/26/2026 10:14 0 61.96
05/26/2026 10:14 0 61.96
05/26/2026 10:14 6 61.95
05/26/2026 10:14 1 61.96
05/26/2026 10:14 57 61.9585
05/26/2026 10:14 0 61.9572
05/26/2026 10:14 0 61.96
05/26/2026 10:14 1 61.95
05/26/2026 10:14 200 61.95
05/26/2026 10:14 0 61.96
05/26/2026 10:14 100 61.945
05/26/2026 10:14 0 61.9572
05/26/2026 10:14 1 62.0289
05/26/2026 10:14 100 61.95
05/26/2026 10:14 20 61.95
05/26/2026 10:14 10 61.95
05/26/2026 10:14 0 61.9672
05/26/2026 10:14 500 61.95
05/26/2026 10:14 0 61.9501
05/26/2026 10:14 1 61.9501
05/26/2026 10:14 3 61.9672
05/26/2026 10:14 100 61.955
05/26/2026 10:14 1 61.95
05/26/2026 10:14 100 61.94
05/26/2026 10:14 5 61.94
05/26/2026 10:14 5 61.94
05/26/2026 10:14 40 61.94
05/26/2026 10:14 40 61.94
05/26/2026 10:14 3 61.94
05/26/2026 10:14 0 61.9386
05/26/2026 10:14 3 61.935
05/26/2026 10:14 1 61.94
05/26/2026 10:14 5 61.94
05/26/2026 10:14 30 61.9382
05/26/2026 10:14 34 61.94
05/26/2026 10:14 387 61.95
05/26/2026 10:14 100 61.95
05/26/2026 10:14 20 61.95
05/26/2026 10:14 0 61.9586
05/26/2026 10:14 0 61.9586
05/26/2026 10:14 3 62.0317
05/26/2026 10:14 2 61.9563
05/26/2026 10:14 1 62.0548
05/26/2026 10:14 5 61.95
05/26/2026 10:14 1 61.955
05/26/2026 10:14 24 61.96
05/26/2026 10:14 15 61.959
05/26/2026 10:14 2 61.955
05/26/2026 10:14 0 61.9586
05/26/2026 10:14 0 61.9586
05/26/2026 10:14 0 61.9586
05/26/2026 10:14 100 61.9504
05/26/2026 10:14 0 61.9586
05/26/2026 10:14 0 61.9586
05/26/2026 10:14 20 61.9518
05/26/2026 10:14 1 61.9501
05/26/2026 10:14 0 61.9586
05/26/2026 10:14 0 61.9586
05/26/2026 10:14 4 61.9514
05/26/2026 10:14 0 61.9599
05/26/2026 10:14 3 61.96
05/26/2026 10:14 25 61.955
05/26/2026 10:14 20 61.96
05/26/2026 10:14 50 61.96
05/26/2026 10:14 0 61.9672
05/26/2026 10:14 162 61.96
05/26/2026 10:14 100 61.96
05/26/2026 10:14 2 61.97
05/26/2026 10:14 0 61.9688
05/26/2026 10:14 12 61.9672
05/26/2026 10:14 20 61.9514
05/26/2026 10:14 997 61.96
05/26/2026 10:14 3 61.96
05/26/2026 10:14 1 61.97
05/26/2026 10:14 0 61.9672
05/26/2026 10:14 1 61.96
05/26/2026 10:14 9 61.95
05/26/2026 10:14 5 61.94
05/26/2026 10:14 500 61.9401
05/26/2026 10:14 0 61.95
05/26/2026 10:14 9 61.95
05/26/2026 10:14 50 61.95
05/26/2026 10:14 88 61.95
05/26/2026 10:14 88 61.95
05/26/2026 10:14 176 61.95
05/26/2026 10:14 1 61.95
05/26/2026 10:14 1 61.95
05/26/2026 10:14 200 61.95
05/26/2026 10:14 1 61.95
05/26/2026 10:14 100 61.95
05/26/2026 10:14 100 61.95
05/26/2026 10:14 100 61.95
05/26/2026 10:14 100 61.95
05/26/2026 10:14 100 61.95
05/26/2026 10:14 100 61.95
05/26/2026 10:14 100 61.95
05/26/2026 10:14 100 61.95
05/26/2026 10:14 300 61.95
05/26/2026 10:14 0 61.95
05/26/2026 10:14 20 61.9661
05/26/2026 10:14 100 61.945
05/26/2026 10:14 200 61.945
05/26/2026 10:14 0 61.9672
05/26/2026 10:14 1 61.95
05/26/2026 10:14 11 61.95
05/26/2026 10:14 1 61.95
05/26/2026 10:14 3 61.95
05/26/2026 10:14 1 61.95
05/26/2026 10:14 206 61.95
05/26/2026 10:14 100 61.95
05/26/2026 10:14 4 61.95
05/26/2026 10:14 1 61.95
05/26/2026 10:14 3 61.95
05/26/2026 10:14 2 61.95
05/26/2026 10:14 1 61.95
05/26/2026 10:14 1 61.95
05/26/2026 10:14 1 61.95
05/26/2026 10:14 1 61.95
05/26/2026 10:14 5 61.95
05/26/2026 10:14 1 61.95
05/26/2026 10:14 1 61.95
05/26/2026 10:14 1 61.95
05/26/2026 10:14 1 61.95
05/26/2026 10:14 1 61.95
05/26/2026 10:14 100 61.95
05/26/2026 10:14 1 61.95
05/26/2026 10:14 1 61.95
05/26/2026 10:14 2 61.95
05/26/2026 10:14 25 61.95
05/26/2026 10:14 1 61.95
05/26/2026 10:14 165 61.95
05/26/2026 10:14 5 61.95
05/26/2026 10:14 1 61.95
05/26/2026 10:14 1 61.95
05/26/2026 10:14 1 61.95
05/26/2026 10:14 245 61.95
05/26/2026 10:14 1 61.95
05/26/2026 10:14 4 61.95
05/26/2026 10:14 1 61.95
05/26/2026 10:14 3 61.95
05/26/2026 10:14 10 61.95
05/26/2026 10:14 2 61.95
05/26/2026 10:14 1 61.96
05/26/2026 10:14 5 61.96
05/26/2026 10:14 1 61.96
05/26/2026 10:14 5 61.96
05/26/2026 10:14 1 61.96
05/26/2026 10:14 2 61.96
05/26/2026 10:14 1 61.96
05/26/2026 10:14 3 61.96
05/26/2026 10:14 1 61.96
05/26/2026 10:14 1 61.96
05/26/2026 10:14 1 61.96
05/26/2026 10:14 9 61.96
05/26/2026 10:14 25 61.96
05/26/2026 10:14 5 61.96
05/26/2026 10:14 0 61.9758
05/26/2026 10:14 0 61.9542
05/26/2026 10:14 1 62.0427
05/26/2026 10:14 85 62.010149
05/26/2026 10:14 0 61.9758
05/26/2026 10:14 0 61.96
05/26/2026 10:14 0 61.9772
05/26/2026 10:14 100 62.0648
05/26/2026 10:14 0 61.9772
05/26/2026 10:14 2 61.98
05/26/2026 10:14 0 61.9758
05/26/2026 10:14 9 61.97
05/26/2026 10:14 0 61.98
05/26/2026 10:14 5 61.965
05/26/2026 10:14 1 61.98
05/26/2026 10:14 0 61.9758
05/26/2026 10:14 0 61.9758
05/26/2026 10:14 60 61.965
05/26/2026 10:14 45 61.9758
05/26/2026 10:14 1 61.965
05/26/2026 10:14 1 62.0434
05/26/2026 10:14 0 61.97
05/26/2026 10:14 1 62.0434
05/26/2026 10:14 100 61.965
05/26/2026 10:14 0 61.96
05/26/2026 10:14 1 61.97
05/26/2026 10:14 99 61.97
05/26/2026 10:14 1 61.97
05/26/2026 10:14 51 61.97
05/26/2026 10:14 6 61.97
05/26/2026 10:14 1 61.97
05/26/2026 10:14 2 61.97
05/26/2026 10:14 8 61.97
05/26/2026 10:14 3 61.97
05/26/2026 10:14 5 61.97
05/26/2026 10:14 100 61.97
05/26/2026 10:14 7 61.97
05/26/2026 10:14 1 61.97
05/26/2026 10:14 0 61.9735
05/26/2026 10:14 5 61.9735
05/26/2026 10:14 1 61.975
05/26/2026 10:14 46 61.9798
05/26/2026 10:14 53 61.9799
05/26/2026 10:14 41 61.9796
05/26/2026 10:14 43 61.9797
05/26/2026 10:14 442 61.98
05/26/2026 10:14 500 61.9701
05/26/2026 10:14 448 61.98
05/26/2026 10:14 10 62.018126
05/26/2026 10:14 0 61.9786
05/26/2026 10:14 10 61.971
05/26/2026 10:13 1 62.0182
05/26/2026 10:13 0 61.98
05/26/2026 10:13 0 61.98
05/26/2026 10:13 4 61.9765
05/26/2026 10:13 0 61.978
05/26/2026 10:13 0 61.98
05/26/2026 10:13 0 61.972
05/26/2026 10:13 0 61.9786
05/26/2026 10:13 0 61.978
05/26/2026 10:13 0 61.98
05/26/2026 10:13 200 62.0476
05/26/2026 10:13 15 61.97
05/26/2026 10:13 0 61.9786
05/26/2026 10:13 24 61.98
05/26/2026 10:13 1 61.98
05/26/2026 10:13 1 61.98
05/26/2026 10:13 1 61.98
05/26/2026 10:13 2 61.98
05/26/2026 10:13 5 61.99
05/26/2026 10:13 5 61.98
05/26/2026 10:13 20 62.0005
05/26/2026 10:13 97 61.98
05/26/2026 10:13 2 62.0274
05/26/2026 10:13 10 61.98
05/26/2026 10:13 3 61.98
05/26/2026 10:13 0 61.9886
05/26/2026 10:13 0 62.00
05/26/2026 10:13 1 61.99
05/26/2026 10:13 1 61.99
05/26/2026 10:13 1 61.99
05/26/2026 10:13 49 62.00
05/26/2026 10:13 5 61.99
05/26/2026 10:13 10 61.99
05/26/2026 10:13 100 61.99
05/26/2026 10:13 1 61.99
05/26/2026 10:13 18 61.99
05/26/2026 10:13 22 61.99
05/26/2026 10:13 10 62.00
05/26/2026 10:13 1 62.00
05/26/2026 10:13 10 62.00
05/26/2026 10:13 10 62.00
05/26/2026 10:13 50 62.00
05/26/2026 10:13 5 62.00
05/26/2026 10:13 1 62.00
05/26/2026 10:13 2 62.00
05/26/2026 10:13 32 62.00
05/26/2026 10:13 5 62.00
05/26/2026 10:13 500 62.00
05/26/2026 10:13 100 62.00
05/26/2026 10:13 1 62.00
05/26/2026 10:13 1 62.00
05/26/2026 10:13 5 62.00
05/26/2026 10:13 1 62.00
05/26/2026 10:13 100 62.00
05/26/2026 10:13 2 62.00
05/26/2026 10:13 1 62.00
05/26/2026 10:13 1 62.00
05/26/2026 10:13 3 62.00
05/26/2026 10:13 1288 62.00
05/26/2026 10:13 1 62.00
05/26/2026 10:13 24 62.00
05/26/2026 10:13 2 62.00
05/26/2026 10:13 2 62.00
05/26/2026 10:13 1 62.00
05/26/2026 10:13 100 62.00
05/26/2026 10:13 18 62.00
05/26/2026 10:13 0 62.0086
05/26/2026 10:13 5 62.0065
05/26/2026 10:13 20 62.0172
05/26/2026 10:13 200 62.01
05/26/2026 10:13 3 62.00
05/26/2026 10:13 10 62.00
05/26/2026 10:13 2 62.00
05/26/2026 10:13 10 62.00
05/26/2026 10:13 9 62.00
05/26/2026 10:13 16 62.00
05/26/2026 10:13 2 62.00
05/26/2026 10:13 2 62.00
05/26/2026 10:13 4 62.00
05/26/2026 10:13 5 62.00
05/26/2026 10:13 80 62.00
05/26/2026 10:13 42 62.01
05/26/2026 10:13 1 62.01
05/26/2026 10:13 1 62.01
05/26/2026 10:13 2 62.01
05/26/2026 10:13 1 62.01
05/26/2026 10:13 0 62.01
05/26/2026 10:13 160 62.01
05/26/2026 10:13 0 62.02
05/26/2026 10:13 0 62.0172
05/26/2026 10:13 0 62.01
05/26/2026 10:13 0 62.0172
05/26/2026 10:13 0 62.0172
05/26/2026 10:13 14 62.0334
05/26/2026 10:13 11 62.01
05/26/2026 10:13 1 62.0514
05/26/2026 10:13 65 62.01
05/26/2026 10:13 0 62.0166
05/26/2026 10:13 0 62.0166
05/26/2026 10:13 5 62.02
05/26/2026 10:13 4 62.013
05/26/2026 10:13 16 62.0148
05/26/2026 10:13 0 62.0172
05/26/2026 10:13 0 62.01
05/26/2026 10:13 6 62.01
05/26/2026 10:13 1 62.02
05/26/2026 10:13 12 62.0199
05/26/2026 10:13 14 62.0001
05/26/2026 10:13 100 62.01
05/26/2026 10:13 8 62.02
05/26/2026 10:13 0 62.016
05/26/2026 10:13 0 62.034
05/26/2026 10:13 0 62.025
05/26/2026 10:13 8 62.022
05/26/2026 10:13 0 62.0358
05/26/2026 10:13 31 62.0518
05/26/2026 10:13 0 62.02
05/26/2026 10:13 0 62.03
05/26/2026 10:13 12 62.0193
05/26/2026 10:13 28 62.02
05/26/2026 10:13 2 62.052
05/26/2026 10:13 0 62.0358
05/26/2026 10:13 25 62.02
05/26/2026 10:13 0 62.0358
05/26/2026 10:13 3 62.0313
05/26/2026 10:13 4 62.04
05/26/2026 10:13 1 62.04
05/26/2026 10:13 0 62.04
05/26/2026 10:13 1 62.03
05/26/2026 10:13 5 62.0395
05/26/2026 10:13 1 62.0701
05/26/2026 10:13 60 62.0521
05/26/2026 10:13 1 62.0521
05/26/2026 10:13 1 62.03
05/26/2026 10:13 1 62.03
05/26/2026 10:13 1 62.038
05/26/2026 10:13 164 62.02
05/26/2026 10:13 3 62.025
05/26/2026 10:13 0 62.0372
05/26/2026 10:13 0 62.0372
05/26/2026 10:13 0 62.038
05/26/2026 10:13 9 62.033
05/26/2026 10:13 0 62.04
05/26/2026 10:13 0 62.0372
05/26/2026 10:13 0 62.0372
05/26/2026 10:13 0 62.0372
05/26/2026 10:13 1 62.0326
05/26/2026 10:13 1 62.03
05/26/2026 10:13 0 62.0372
05/26/2026 10:13 0 62.036
05/26/2026 10:13 5 62.03
05/26/2026 10:13 1 62.0522
05/26/2026 10:13 1 62.03
05/26/2026 10:13 0 62.03
05/26/2026 10:13 1 62.0522
05/26/2026 10:13 0 62.04
05/26/2026 10:13 0 62.0372
05/26/2026 10:13 2 62.035
05/26/2026 10:13 0 62.0372
05/26/2026 10:13 2 62.03
05/26/2026 10:13 3 62.02
05/26/2026 10:13 10 62.02
05/26/2026 10:13 18 62.02
05/26/2026 10:13 0 62.0272
05/26/2026 10:13 26 62.02
05/26/2026 10:13 6 62.017
05/26/2026 10:13 0 62.0272
05/26/2026 10:13 0 62.0272
05/26/2026 10:13 0 62.0272
05/26/2026 10:13 2 62.0345
05/26/2026 10:13 4 62.0172
05/26/2026 10:13 10 62.02
05/26/2026 10:13 0 62.0272
05/26/2026 10:13 1 62.02
05/26/2026 10:13 10 62.02
05/26/2026 10:13 10 62.015
05/26/2026 10:13 5 62.02
05/26/2026 10:13 16 62.0195
05/26/2026 10:13 0 62.0258
05/26/2026 10:13 0 62.0172
05/26/2026 10:13 0 62.0186
05/26/2026 10:13 100 62.01
05/26/2026 10:13 100 62.01
05/26/2026 10:13 100 62.01
05/26/2026 10:13 2 62.01
05/26/2026 10:13 100 62.01
05/26/2026 10:13 100 62.01
05/26/2026 10:13 100 62.01
05/26/2026 10:13 100 62.015
05/26/2026 10:13 100 62.01
05/26/2026 10:13 100 62.015
05/26/2026 10:13 100 62.015
05/26/2026 10:13 100 62.015
05/26/2026 10:13 100 62.02
05/26/2026 10:13 100 62.015
05/26/2026 10:13 100 62.015
05/26/2026 10:13 100 62.015
05/26/2026 10:13 100 62.015
05/26/2026 10:13 100 62.015
05/26/2026 10:13 100 62.015
05/26/2026 10:13 100 62.015
05/26/2026 10:13 100 62.015
05/26/2026 10:13 24 62.0355
05/26/2026 10:13 3 62.02
05/26/2026 10:13 1 62.02
05/26/2026 10:13 10 62.02
05/26/2026 10:13 1252 62.02
05/26/2026 10:13 50 62.02
05/26/2026 10:13 100 62.02
05/26/2026 10:13 5 62.02
05/26/2026 10:13 248 62.02
05/26/2026 10:13 10 62.02
05/26/2026 10:13 5 62.02
05/26/2026 10:13 8 62.025
05/26/2026 10:13 1 62.025
05/26/2026 10:13 27 62.0462
05/26/2026 10:13 0 62.025
05/26/2026 10:13 4 62.025
05/26/2026 10:13 2 62.057
05/26/2026 10:13 11 62.02
05/26/2026 10:13 0 62.0286
05/26/2026 10:13 9 62.02
05/26/2026 10:13 14 62.025
05/26/2026 10:13 1 62.02
05/26/2026 10:13 1 62.02
05/26/2026 10:13 100 62.025
05/26/2026 10:13 5 62.0386
05/26/2026 10:13 0 62.0386
05/26/2026 10:13 10 62.025
05/26/2026 10:13 5 62.035
05/26/2026 10:13 11 62.03
05/26/2026 10:13 50 62.03
05/26/2026 10:13 2 62.03
05/26/2026 10:13 40 62.03
05/26/2026 10:13 30 62.03
05/26/2026 10:13 1 62.03
05/26/2026 10:13 10 62.03
05/26/2026 10:13 15 62.03
05/26/2026 10:13 100 62.03
05/26/2026 10:13 100 62.03
05/26/2026 10:13 19 62.03
05/26/2026 10:13 32 62.03
05/26/2026 10:13 2 62.03
05/26/2026 10:13 3 62.04
05/26/2026 10:13 0 62.0386
05/26/2026 10:13 60 62.035
05/26/2026 10:13 2 62.04
05/26/2026 10:13 2 62.04
05/26/2026 10:13 100 62.04
05/26/2026 10:13 20 62.04
05/26/2026 10:13 20 62.04
05/26/2026 10:13 100 62.04
05/26/2026 10:13 3 62.04
05/26/2026 10:13 100 62.045
05/26/2026 10:13 100 62.04
05/26/2026 10:13 2 62.05
05/26/2026 10:13 6 62.05
05/26/2026 10:13 100 62.05
05/26/2026 10:13 2 62.05
05/26/2026 10:13 100 62.05
05/26/2026 10:13 100 62.05
05/26/2026 10:13 13 62.05
05/26/2026 10:13 60 62.05
05/26/2026 10:13 37 62.055
05/26/2026 10:13 2 62.06
05/26/2026 10:13 100 62.06
05/26/2026 10:13 100 62.06
05/26/2026 10:13 100 62.06
05/26/2026 10:13 100 62.06
05/26/2026 10:13 100 62.06
05/26/2026 10:13 0 62.0686
05/26/2026 10:13 0 62.0686
05/26/2026 10:13 0 62.068
05/26/2026 10:13 0 62.068
05/26/2026 10:13 97 62.06
05/26/2026 10:13 4 62.06
05/26/2026 10:13 5 62.06
05/26/2026 10:13 10 62.06
05/26/2026 10:13 10 62.06
05/26/2026 10:13 34 62.06
05/26/2026 10:13 8 62.06
05/26/2026 10:13 15 62.06
05/26/2026 10:13 3 62.06
05/26/2026 10:13 22 62.07
05/26/2026 10:13 0 62.0672
05/26/2026 10:13 0 62.0586
05/26/2026 10:13 0 62.0574
05/26/2026 10:13 7 62.0574
05/26/2026 10:13 0 62.0586
05/26/2026 10:13 1 62.0593
05/26/2026 10:13 1 62.0593
05/26/2026 10:13 5 62.055
05/26/2026 10:13 85 62.04555
05/26/2026 10:13 0 62.0586
05/26/2026 10:13 0 62.0586
05/26/2026 10:13 1 62.056
05/26/2026 10:13 2 62.056
05/26/2026 10:13 0 62.0586
05/26/2026 10:13 0 62.0586
05/26/2026 10:13 0 62.0586
05/26/2026 10:13 0 62.0586
05/26/2026 10:13 2 62.0594
05/26/2026 10:13 20 62.05
05/26/2026 10:13 0 62.0672
05/26/2026 10:13 5 62.06
05/26/2026 10:13 17 62.06
05/26/2026 10:13 8 62.06
05/26/2026 10:13 0 62.0672
05/26/2026 10:13 6 62.06
05/26/2026 10:13 1 62.0595
05/26/2026 10:13 1 62.06
05/26/2026 10:13 0 62.0586
05/26/2026 10:13 1 62.06
05/26/2026 10:13 0 62.058
05/26/2026 10:13 42 62.0565
05/26/2026 10:13 1 62.0599
05/26/2026 10:13 8 62.0513
05/26/2026 10:13 1 62.05
05/26/2026 10:13 0 62.0572
05/26/2026 10:13 0 62.0572
05/26/2026 10:13 0 62.0572
05/26/2026 10:13 0 62.0572
05/26/2026 10:13 0 62.0572
05/26/2026 10:13 0 62.0572
05/26/2026 10:13 1 62.05
05/26/2026 10:13 0 62.0572
05/26/2026 10:13 0 62.0572
05/26/2026 10:13 0 62.0572
05/26/2026 10:13 3 62.05
05/26/2026 10:13 0 62.0572
05/26/2026 10:13 0 62.056
05/26/2026 10:13 12 62.0409
05/26/2026 10:13 0 62.0572
05/26/2026 10:12 12 62.0498
05/26/2026 10:12 0 62.056
05/26/2026 10:12 25 62.05
05/26/2026 10:12 0 62.0572
05/26/2026 10:12 75 62.04
05/26/2026 10:12 0 62.0658
05/26/2026 10:12 0 62.0658
05/26/2026 10:12 1 62.0614
05/26/2026 10:12 11 62.0509
05/26/2026 10:12 0 62.06
05/26/2026 10:12 0 62.0572
05/26/2026 10:12 0 62.0658
05/26/2026 10:12 4 62.05
05/26/2026 10:12 100 62.05
05/26/2026 10:12 0 62.0658
05/26/2026 10:12 0 62.0658
05/26/2026 10:12 10 62.0509
05/26/2026 10:12 0 62.0572
05/26/2026 10:12 4 62.055
05/26/2026 10:12 55 62.055
05/26/2026 10:12 100 62.05
05/26/2026 10:12 0 62.0572
05/26/2026 10:12 1 62.053
05/26/2026 10:12 0 62.0572
05/26/2026 10:12 2 62.0509
05/26/2026 10:12 5 62.05
05/26/2026 10:12 0 62.0572
05/26/2026 10:12 2 62.05
05/26/2026 10:12 1 62.053
05/26/2026 10:12 0 62.0572
05/26/2026 10:12 0 62.0572
05/26/2026 10:12 0 62.0572
05/26/2026 10:12 4 62.053
05/26/2026 10:12 0 62.05
05/26/2026 10:12 100 62.05
05/26/2026 10:12 100 62.05
05/26/2026 10:12 10 62.05
05/26/2026 10:12 100 62.05
05/26/2026 10:12 10 62.05
05/26/2026 10:12 50 62.05
05/26/2026 10:12 100 62.05
05/26/2026 10:12 100 62.05
05/26/2026 10:12 5 62.05
05/26/2026 10:12 18 62.05
05/26/2026 10:12 20 62.05
05/26/2026 10:12 100 62.05
05/26/2026 10:12 100 62.05
05/26/2026 10:12 100 62.05
05/26/2026 10:12 1 62.05
05/26/2026 10:12 1 62.05
05/26/2026 10:12 1 62.05
05/26/2026 10:12 10 62.05
05/26/2026 10:12 100 62.05
05/26/2026 10:12 3 62.05
05/26/2026 10:12 100 62.05
05/26/2026 10:12 100 62.05
05/26/2026 10:12 14 62.0499
05/26/2026 10:12 0 62.0458
05/26/2026 10:12 0 62.0458
05/26/2026 10:12 0 62.0372
05/26/2026 10:12 0 62.0372
05/26/2026 10:12 1 62.0621
05/26/2026 10:12 1 62.03
05/26/2026 10:12 2 62.0621
05/26/2026 10:12 1 62.036
05/26/2026 10:12 1 62.04
05/26/2026 10:12 2 62.0399
05/26/2026 10:12 1 62.04
05/26/2026 10:12 8 62.04
05/26/2026 10:12 20 62.04
05/26/2026 10:12 1 62.0305
05/26/2026 10:12 6 62.0371
05/26/2026 10:12 12 62.0395
05/26/2026 10:12 0 62.0458
05/26/2026 10:12 0 62.035
05/26/2026 10:12 0 62.04
05/26/2026 10:12 3 62.05
05/26/2026 10:12 1 62.04
05/26/2026 10:12 1 62.04
05/26/2026 10:12 0 62.05
05/26/2026 10:12 6 62.04
05/26/2026 10:12 0 62.0472
05/26/2026 10:12 0 62.05
05/26/2026 10:12 3 62.05
05/26/2026 10:12 1 62.0628
05/26/2026 10:12 35 62.054
05/26/2026 10:12 0 62.045
05/26/2026 10:12 120 62.0629
05/26/2026 10:12 1 62.0564
05/26/2026 10:12 2 62.0564
05/26/2026 10:12 4 62.0564
05/26/2026 10:12 19 62.0564
05/26/2026 10:12 53 62.0564
05/26/2026 10:12 2 62.054
05/26/2026 10:12 70 62.05
05/26/2026 10:12 24 62.045
05/26/2026 10:12 0 62.0588
05/26/2026 10:12 22 62.0407
05/26/2026 10:12 2417 62.045
05/26/2026 10:12 1 62.045
05/26/2026 10:12 0 62.0599
05/26/2026 10:12 380 62.035
05/26/2026 10:12 9 62.0758
05/26/2026 10:12 6 62.056
05/26/2026 10:12 1 62.037
05/26/2026 10:12 93 62.0641
05/26/2026 10:12 0 62.0488
05/26/2026 10:12 1 62.04
05/26/2026 10:12 1 62.0449
05/26/2026 10:12 0 62.0472
05/26/2026 10:12 3 62.03
05/26/2026 10:12 3 62.02
05/26/2026 10:12 0 62.035
05/26/2026 10:12 1 62.04
05/26/2026 10:12 27 62.04
05/26/2026 10:12 80 62.05
05/26/2026 10:12 20 62.04
05/26/2026 10:12 1 62.046
05/26/2026 10:12 1 62.04
05/26/2026 10:12 0 62.0372
05/26/2026 10:12 0 62.0458
05/26/2026 10:12 2 62.02
05/26/2026 10:12 12 62.0754
05/26/2026 10:12 1 62.0645
05/26/2026 10:12 0 62.044
05/26/2026 10:12 0 62.04
05/26/2026 10:12 1 62.03
05/26/2026 10:12 5 62.035
05/26/2026 10:12 0 62.05
05/26/2026 10:12 3 62.04
05/26/2026 10:12 0 62.0458
05/26/2026 10:12 1 62.0488
05/26/2026 10:12 2 62.035
05/26/2026 10:12 0 62.0458
05/26/2026 10:12 60 62.0648
05/26/2026 10:12 4 62.035
05/26/2026 10:12 0 62.047
05/26/2026 10:12 3 62.03
05/26/2026 10:12 5 62.035
05/26/2026 10:12 0 62.044
05/26/2026 10:12 1 62.0395
05/26/2026 10:12 0 62.04
05/26/2026 10:12 200 62.0246
05/26/2026 10:12 0 62.03
05/26/2026 10:12 0 62.025
05/26/2026 10:12 86 62.043163
05/26/2026 10:12 1 62.0751
05/26/2026 10:12 0 62.029
05/26/2026 10:12 3 62.03
05/26/2026 10:12 0 62.0214
05/26/2026 10:12 100 62.03
05/26/2026 10:12 2 62.0665
05/26/2026 10:12 1 62.0433
05/26/2026 10:12 0 62.038
05/26/2026 10:12 2 62.0399
05/26/2026 10:12 20 62.04
05/26/2026 10:12 1 62.03
05/26/2026 10:12 74 62.03
05/26/2026 10:12 6 62.03
05/26/2026 10:12 200 62.03
05/26/2026 10:12 1 62.023
05/26/2026 10:12 3 62.02
05/26/2026 10:12 2 62.0257
05/26/2026 10:12 5 62.02
05/26/2026 10:12 1 62.0298
05/26/2026 10:12 12 62.028
05/26/2026 10:12 0 62.0272
05/26/2026 10:12 1 62.0593
05/26/2026 10:12 1 62.025
05/26/2026 10:12 20 62.0189
05/26/2026 10:12 30 62.02
05/26/2026 10:12 2 62.02
05/26/2026 10:12 1 62.02
05/26/2026 10:12 1 62.02
05/26/2026 10:12 4 62.02
05/26/2026 10:12 80 62.02
05/26/2026 10:12 4 62.02
05/26/2026 10:12 100 62.02
05/26/2026 10:12 438 62.02
05/26/2026 10:12 20 62.02
05/26/2026 10:12 50 62.02
05/26/2026 10:12 84 62.0108
05/26/2026 10:12 6 62.0176
05/26/2026 10:12 1 62.02
05/26/2026 10:12 11 62.054714
05/26/2026 10:12 10 62.0615
05/26/2026 10:11 100 62.0186
05/26/2026 10:11 5 62.015
05/26/2026 10:11 20 62.015
05/26/2026 10:11 1 62.0686
05/26/2026 10:11 0 62.012
05/26/2026 10:11 0 62.0186
05/26/2026 10:11 0 62.015
05/26/2026 10:11 0 62.01
05/26/2026 10:11 1 62.0199
05/26/2026 10:11 45 62.0199
05/26/2026 10:11 0 62.01
05/26/2026 10:11 1 62.01
05/26/2026 10:11 105 62.01
05/26/2026 10:11 0 62.02
05/26/2026 10:11 1 62.0688
05/26/2026 10:11 3 62.013
05/26/2026 10:11 0 62.016
05/26/2026 10:11 26 62.01
05/26/2026 10:11 2 62.0199
05/26/2026 10:11 0 62.008
05/26/2026 10:11 6 62.01
05/26/2026 10:11 1 62.01
05/26/2026 10:11 1 62.01
05/26/2026 10:11 0 62.0186
05/26/2026 10:11 0 62.0149
05/26/2026 10:11 6 62.0149
05/26/2026 10:11 18 62.015
05/26/2026 10:11 20 62.015
05/26/2026 10:11 20 62.015
05/26/2026 10:11 99 62.015
05/26/2026 10:11 1 62.0691
05/26/2026 10:11 2 62.0165
05/26/2026 10:11 0 62.02
05/26/2026 10:11 9 62.0579
05/26/2026 10:11 8 62.0582
05/26/2026 10:11 25 62.015
05/26/2026 10:11 100 62.02
05/26/2026 10:11 60 62.02
05/26/2026 10:11 100 62.02
05/26/2026 10:11 11 62.02
05/26/2026 10:11 0 62.02
05/26/2026 10:11 1 62.02
05/26/2026 10:11 2 62.02
05/26/2026 10:11 5 62.025
05/26/2026 10:11 100 62.02
05/26/2026 10:11 100 62.02
05/26/2026 10:11 20 62.0382
05/26/2026 10:11 100 62.015
05/26/2026 10:11 100 62.02
05/26/2026 10:11 100 62.02
05/26/2026 10:11 100 62.02
05/26/2026 10:11 100 62.02
05/26/2026 10:11 100 62.02
05/26/2026 10:11 100 62.02
05/26/2026 10:11 1 62.02
05/26/2026 10:11 1 62.02
05/26/2026 10:11 3 62.02
05/26/2026 10:11 68 62.025
05/26/2026 10:11 100 62.02
05/26/2026 10:11 2 62.02
05/26/2026 10:11 76 62.02
05/26/2026 10:11 128 62.02
05/26/2026 10:11 42 62.02
05/26/2026 10:11 21 62.02
05/26/2026 10:11 131 62.02
05/26/2026 10:11 26 62.02
05/26/2026 10:11 34 62.02
05/26/2026 10:11 45 62.02
05/26/2026 10:11 123 62.02
05/26/2026 10:11 240 62.02
05/26/2026 10:11 240 62.02
05/26/2026 10:11 10 62.02
05/26/2026 10:11 67 62.02
05/26/2026 10:11 193 62.02
05/26/2026 10:11 42 62.02
05/26/2026 10:11 7 62.02
05/26/2026 10:11 100 62.025
05/26/2026 10:11 1 62.0724
05/26/2026 10:11 1 62.0201
05/26/2026 10:11 1 62.03
05/26/2026 10:11 4 62.03
05/26/2026 10:11 1 62.03
05/26/2026 10:11 30 62.03
05/26/2026 10:11 1 62.03
05/26/2026 10:11 2 62.03
05/26/2026 10:11 1 62.03
05/26/2026 10:11 7 62.03
05/26/2026 10:11 39 62.03
05/26/2026 10:11 53 62.03
05/26/2026 10:11 34 62.035
05/26/2026 10:11 0 62.035
05/26/2026 10:11 100 62.035
05/26/2026 10:11 100 62.035
05/26/2026 10:11 17 62.035
05/26/2026 10:11 62 62.023
05/26/2026 10:11 0 62.0458
05/26/2026 10:11 2 62.0745
05/26/2026 10:11 100 62.035
05/26/2026 10:11 100 62.035
05/26/2026 10:11 200 62.035
05/26/2026 10:11 100 62.035
05/26/2026 10:11 100 62.035
05/26/2026 10:11 100 62.035
05/26/2026 10:11 40 62.03
05/26/2026 10:11 100 62.02
05/26/2026 10:11 2 62.0487
05/26/2026 10:11 0 62.05
05/26/2026 10:11 0 62.0458
05/26/2026 10:11 1 62.03
05/26/2026 10:11 0 62.03
05/26/2026 10:11 0 62.0488
05/26/2026 10:11 88 62.03
05/26/2026 10:11 0 62.0443
05/26/2026 10:11 0 62.0499
05/26/2026 10:11 2 62.0723
05/26/2026 10:11 106 62.0739
05/26/2026 10:11 1 62.039
05/26/2026 10:11 0 62.0383
05/26/2026 10:11 2 62.03
05/26/2026 10:11 1 62.04
05/26/2026 10:11 2 62.04
05/26/2026 10:11 10 62.04
05/26/2026 10:11 1 62.04
05/26/2026 10:11 1 62.04
05/26/2026 10:11 1 62.04
05/26/2026 10:11 3 62.04
05/26/2026 10:11 1 62.04
05/26/2026 10:11 1 62.05
05/26/2026 10:11 5 62.05
05/26/2026 10:11 1 62.05
05/26/2026 10:11 0 62.048
05/26/2026 10:11 9 62.05
05/26/2026 10:11 60 62.05
05/26/2026 10:11 5 62.05
05/26/2026 10:11 20 62.05
05/26/2026 10:11 5 62.05
05/26/2026 10:11 5 62.06
05/26/2026 10:11 10 62.05
05/26/2026 10:11 5 62.05
05/26/2026 10:11 35 62.05
05/26/2026 10:11 12 62.05
05/26/2026 10:11 10 62.05
05/26/2026 10:11 1 62.05
05/26/2026 10:11 1 62.05
05/26/2026 10:11 1 62.05
05/26/2026 10:11 100 62.05
05/26/2026 10:11 1 62.05
05/26/2026 10:11 1 62.05
05/26/2026 10:11 1 62.05
05/26/2026 10:11 100 62.05
05/26/2026 10:11 36 62.05
05/26/2026 10:11 10 62.06
05/26/2026 10:11 10 62.06
05/26/2026 10:11 30 62.06
05/26/2026 10:11 5 62.06
05/26/2026 10:11 10 62.06
05/26/2026 10:11 1 62.06
05/26/2026 10:11 20 62.06
05/26/2026 10:11 37 62.06
05/26/2026 10:11 13 62.06
05/26/2026 10:11 50 62.06
05/26/2026 10:11 1 62.065
05/26/2026 10:11 100 62.07
05/26/2026 10:11 40 62.07
05/26/2026 10:11 120 62.07
05/26/2026 10:11 100 62.07
05/26/2026 10:11 20 62.07
05/26/2026 10:11 4 62.07
05/26/2026 10:11 1 62.07
05/26/2026 10:11 1 62.075
05/26/2026 10:11 0 62.075
05/26/2026 10:11 51 62.08
05/26/2026 10:11 10 62.0729
05/26/2026 10:11 19 62.0763
05/26/2026 10:11 50 62.075
05/26/2026 10:11 100 62.075
05/26/2026 10:11 20 62.075
05/26/2026 10:11 1 62.0745
05/26/2026 10:11 20 62.08
05/26/2026 10:11 33 62.08
05/26/2026 10:11 20 62.08
05/26/2026 10:11 13 62.08
05/26/2026 10:11 87 62.08
05/26/2026 10:11 13 62.08
05/26/2026 10:11 5 62.075
05/26/2026 10:11 2 62.0786
05/26/2026 10:11 3 62.0758
05/26/2026 10:11 0 62.075
05/26/2026 10:11 3 62.0701
05/26/2026 10:11 0 62.075
05/26/2026 10:11 0 62.075
05/26/2026 10:11 0 62.078
05/26/2026 10:11 4 62.08
05/26/2026 10:11 1 62.08
05/26/2026 10:11 12 62.08
05/26/2026 10:11 5 62.0798
05/26/2026 10:11 1 62.08
05/26/2026 10:11 102 62.08
05/26/2026 10:11 40 62.0748
05/26/2026 10:11 27 62.08
05/26/2026 10:11 18 62.0829
05/26/2026 10:11 1 62.0749
05/26/2026 10:11 0 62.08