Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
16:15:00
|
Geld
21.11.2024 -
16:00:00
|
Geld Volumen |
Brief
21.11.2024 -
16:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
57.39
+0.51
(
+0.90% )
|
57.38
|
2'100 |
57.39
|
39'600 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 16:14 | 1 | 57.44 |
| 11/21/2024 16:14 | 7 | 57.41 |
| 11/21/2024 16:14 | 13 | 57.41 |
| 11/21/2024 16:13 | 50 | 57.44 |
| 11/21/2024 16:13 | 1 | 57.41 |
| 11/21/2024 16:13 | 60 | 57.41 |
| 11/21/2024 16:13 | 30 | 57.41 |
| 11/21/2024 16:12 | 10 | 57.44 |
| 11/21/2024 16:12 | 1 | 57.41 |
| 11/21/2024 16:12 | 12 | 57.41 |
| 11/21/2024 16:12 | 24 | 57.41 |
| 11/21/2024 16:12 | 10 | 57.41 |
| 11/21/2024 16:12 | 65 | 57.3997 |
| 11/21/2024 16:11 | 5 | 57.44 |
| 11/21/2024 16:11 | 9 | 57.41 |
| 11/21/2024 16:11 | 17 | 57.39 |
| 11/21/2024 16:10 | 0 | 57.39 |