Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
19:43:57
|
Geld
10.04.2026 -
19:44:20
|
Geld Volumen |
Brief
10.04.2026 -
19:44:20
|
Brief Volumen |
|---|---|---|---|---|
|
63.375
+0.175
(
+0.28% )
|
63.36
|
300 |
63.38
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 13:43 | 12 | 63.3792 |
| 04/10/2026 13:43 | 0 | 63.38 |
| 04/10/2026 13:43 | 5 | 63.375 |
| 04/10/2026 13:43 | 34 | 63.3799 |
| 04/10/2026 13:43 | 1 | 63.375 |
| 04/10/2026 13:43 | 1 | 63.375 |
| 04/10/2026 13:43 | 62 | 63.375 |
| 04/10/2026 13:43 | 100 | 63.375 |
| 04/10/2026 13:43 | 100 | 63.375 |
| 04/10/2026 13:43 | 45 | 63.38 |
| 04/10/2026 13:43 | 1 | 63.375 |
| 04/10/2026 13:43 | 30 | 63.38 |
| 04/10/2026 13:43 | 30 | 63.38 |
| 04/10/2026 13:43 | 108 | 63.375 |
| 04/10/2026 13:43 | 110 | 63.375 |
| 04/10/2026 13:43 | 5 | 63.38 |
| 04/10/2026 13:43 | 117 | 63.38 |
| 04/10/2026 13:43 | 3 | 63.38 |
| 04/10/2026 13:43 | 1 | 63.38 |
| 04/10/2026 13:43 | 1 | 63.38 |
| 04/10/2026 13:43 | 1 | 63.38 |
| 04/10/2026 13:43 | 1 | 63.38 |
| 04/10/2026 13:43 | 78 | 63.38 |
| 04/10/2026 13:43 | 100 | 63.38 |
| 04/10/2026 13:43 | 100 | 63.38 |
| 04/10/2026 13:43 | 10 | 63.38 |
| 04/10/2026 13:43 | 70 | 63.38 |
| 04/10/2026 13:43 | 99 | 63.38 |
| 04/10/2026 13:43 | 147 | 63.38 |
| 04/10/2026 13:43 | 1 | 63.38 |
| 04/10/2026 13:43 | 1 | 63.38 |
| 04/10/2026 13:43 | 55 | 63.38 |
| 04/10/2026 13:43 | 15 | 63.38 |
| 04/10/2026 13:43 | 5 | 63.38 |
| 04/10/2026 13:43 | 1 | 63.385 |
| 04/10/2026 13:43 | 1 | 63.38 |
| 04/10/2026 13:43 | 1 | 63.38 |
| 04/10/2026 13:43 | 78 | 63.38 |
| 04/10/2026 13:43 | 100 | 63.38 |
| 04/10/2026 13:43 | 10 | 63.385 |
| 04/10/2026 13:43 | 4 | 63.3886 |
| 04/10/2026 13:43 | 4 | 63.385 |
| 04/10/2026 13:43 | 0 | 63.385 |
| 04/10/2026 13:43 | 1 | 63.3898 |
| 04/10/2026 13:43 | 1 | 63.385 |
| 04/10/2026 13:43 | 15 | 63.4035 |
| 04/10/2026 13:43 | 0 | 63.385 |
| 04/10/2026 13:43 | 1 | 63.38 |
| 04/10/2026 13:43 | 34 | 63.38 |
| 04/10/2026 13:43 | 100 | 63.38 |
| 04/10/2026 13:43 | 100 | 63.38 |
| 04/10/2026 13:43 | 161 | 63.38 |
| 04/10/2026 13:43 | 66 | 63.38 |
| 04/10/2026 13:43 | 28 | 63.38 |
| 04/10/2026 13:43 | 1 | 63.38 |
| 04/10/2026 13:43 | 71 | 63.38 |
| 04/10/2026 13:43 | 7 | 63.38 |
| 04/10/2026 13:43 | 128 | 63.38 |
| 04/10/2026 13:43 | 72 | 63.38 |
| 04/10/2026 13:43 | 239 | 63.38 |
| 04/10/2026 13:43 | 100 | 63.38 |
| 04/10/2026 13:43 | 207 | 63.38 |
| 04/10/2026 13:43 | 1 | 63.39 |
| 04/10/2026 13:43 | 1 | 63.385 |
| 04/10/2026 13:43 | 0 | 63.39 |
| 04/10/2026 13:43 | 26 | 63.385803 |
| 04/10/2026 13:43 | 8 | 63.4046 |
| 04/10/2026 13:43 | 3 | 63.3849 |
| 04/10/2026 13:43 | 19 | 63.3826 |
| 04/10/2026 13:43 | 0 | 63.3888 |
| 04/10/2026 13:43 | 0 | 63.3801 |
| 04/10/2026 13:43 | 1 | 63.385 |
| 04/10/2026 13:43 | 0 | 63.39 |
| 04/10/2026 13:43 | 100 | 63.385 |
| 04/10/2026 13:43 | 0 | 63.39 |
| 04/10/2026 13:43 | 40 | 63.385 |
| 04/10/2026 13:43 | 1 | 63.385 |
| 04/10/2026 13:43 | 10 | 63.385 |
| 04/10/2026 13:43 | 100 | 63.385 |
| 04/10/2026 13:43 | 5 | 63.385 |
| 04/10/2026 13:43 | 1 | 63.385 |
| 04/10/2026 13:43 | 99 | 63.38 |
| 04/10/2026 13:43 | 1 | 63.38 |
| 04/10/2026 13:43 | 1 | 63.385 |
| 04/10/2026 13:43 | 3 | 63.3871 |
| 04/10/2026 13:43 | 7 | 63.3884 |
| 04/10/2026 13:43 | 10 | 63.3862 |
| 04/10/2026 13:43 | 12 | 63.3826 |
| 04/10/2026 13:43 | 1 | 63.385 |
| 04/10/2026 13:43 | 8 | 63.3947 |
| 04/10/2026 13:43 | 2 | 63.385 |
| 04/10/2026 13:43 | 0 | 63.385 |
| 04/10/2026 13:43 | 2 | 63.385 |
| 04/10/2026 13:43 | 118 | 63.385 |
| 04/10/2026 13:43 | 1 | 63.385 |
| 04/10/2026 13:43 | 21 | 63.385 |
| 04/10/2026 13:43 | 10 | 63.385 |
| 04/10/2026 13:43 | 15 | 63.3819 |
| 04/10/2026 13:43 | 1 | 63.385 |
| 04/10/2026 13:43 | 1 | 63.385 |
| 04/10/2026 13:43 | 1 | 63.3955 |
| 04/10/2026 13:43 | 1 | 63.39 |
| 04/10/2026 13:43 | 0 | 63.385 |
| 04/10/2026 13:43 | 29 | 63.385 |
| 04/10/2026 13:43 | 1 | 63.385 |
| 04/10/2026 13:43 | 0 | 63.385 |
| 04/10/2026 13:42 | 1 | 63.39 |
| 04/10/2026 13:42 | 99 | 63.39 |
| 04/10/2026 13:42 | 1 | 63.39 |
| 04/10/2026 13:42 | 0 | 63.38 |
| 04/10/2026 13:42 | 1 | 63.38 |
| 04/10/2026 13:42 | 2 | 63.38 |
| 04/10/2026 13:42 | 2 | 63.3856 |
| 04/10/2026 13:42 | 0 | 63.39 |
| 04/10/2026 13:42 | 8 | 63.4049 |
| 04/10/2026 13:42 | 57 | 63.3833 |
| 04/10/2026 13:42 | 110 | 63.385 |
| 04/10/2026 13:42 | 3 | 63.3814 |
| 04/10/2026 13:42 | 10 | 63.4049 |
| 04/10/2026 13:42 | 10 | 63.4049 |
| 04/10/2026 13:42 | 100 | 63.385 |
| 04/10/2026 13:42 | 100 | 63.39 |
| 04/10/2026 13:42 | 1 | 63.39 |
| 04/10/2026 13:42 | 15 | 63.3792 |
| 04/10/2026 13:42 | 0 | 63.385 |
| 04/10/2026 13:42 | 0 | 63.39 |
| 04/10/2026 13:42 | 17 | 63.38 |
| 04/10/2026 13:42 | 3 | 63.38 |
| 04/10/2026 13:42 | 10 | 63.38 |
| 04/10/2026 13:42 | 10 | 63.3968 |
| 04/10/2026 13:42 | 26 | 63.385 |
| 04/10/2026 13:42 | 0 | 63.39 |
| 04/10/2026 13:42 | 1 | 63.385 |
| 04/10/2026 13:42 | 26 | 63.381965 |
| 04/10/2026 13:42 | 0 | 63.385 |
| 04/10/2026 13:42 | 0 | 63.3886 |
| 04/10/2026 13:42 | 2 | 63.385 |
| 04/10/2026 13:42 | 17 | 63.3862 |
| 04/10/2026 13:42 | 100 | 63.385 |
| 04/10/2026 13:42 | 96 | 63.385 |
| 04/10/2026 13:42 | 20 | 63.38 |
| 04/10/2026 13:42 | 100 | 63.38 |
| 04/10/2026 13:42 | 41 | 63.38 |
| 04/10/2026 13:42 | 51 | 63.38 |
| 04/10/2026 13:42 | 38 | 63.38 |
| 04/10/2026 13:42 | 1 | 63.38 |
| 04/10/2026 13:42 | 99 | 63.39 |
| 04/10/2026 13:42 | 1 | 63.39 |
| 04/10/2026 13:42 | 15 | 63.39 |
| 04/10/2026 13:42 | 1 | 63.39 |
| 04/10/2026 13:42 | 606 | 63.39 |
| 04/10/2026 13:42 | 195 | 63.39 |
| 04/10/2026 13:42 | 294 | 63.39 |
| 04/10/2026 13:42 | 400 | 63.39 |
| 04/10/2026 13:42 | 20 | 63.39 |
| 04/10/2026 13:42 | 500 | 63.39 |
| 04/10/2026 13:42 | 8 | 63.39 |
| 04/10/2026 13:42 | 78 | 63.39 |
| 04/10/2026 13:42 | 2 | 63.39 |
| 04/10/2026 13:42 | 61 | 63.39 |
| 04/10/2026 13:42 | 37 | 63.39 |
| 04/10/2026 13:42 | 63 | 63.39 |
| 04/10/2026 13:42 | 34 | 63.39 |
| 04/10/2026 13:42 | 117 | 63.39 |
| 04/10/2026 13:42 | 22 | 63.39 |
| 04/10/2026 13:42 | 83 | 63.39 |
| 04/10/2026 13:42 | 22 | 63.39 |
| 04/10/2026 13:42 | 15 | 63.39 |
| 04/10/2026 13:42 | 1 | 63.385 |
| 04/10/2026 13:42 | 76 | 63.3951 |
| 04/10/2026 13:42 | 2 | 63.385 |
| 04/10/2026 13:42 | 0 | 63.38 |
| 04/10/2026 13:42 | 1 | 63.3833 |
| 04/10/2026 13:42 | 0 | 63.382 |
| 04/10/2026 13:42 | 25 | 63.39 |
| 04/10/2026 13:42 | 37 | 63.38 |
| 04/10/2026 13:42 | 15 | 63.38 |
| 04/10/2026 13:42 | 100 | 63.38 |
| 04/10/2026 13:42 | 10 | 63.38 |
| 04/10/2026 13:42 | 99 | 63.38 |
| 04/10/2026 13:42 | 1 | 63.38 |
| 04/10/2026 13:42 | 2 | 63.37 |
| 04/10/2026 13:42 | 100 | 63.38 |
| 04/10/2026 13:42 | 0 | 63.3793 |
| 04/10/2026 13:42 | 1 | 63.38 |
| 04/10/2026 13:42 | 3 | 63.375 |
| 04/10/2026 13:42 | 10 | 63.38 |
| 04/10/2026 13:42 | 21 | 63.38 |
| 04/10/2026 13:42 | 16 | 63.375 |
| 04/10/2026 13:42 | 1 | 63.3799 |
| 04/10/2026 13:42 | 1 | 63.375 |
| 04/10/2026 13:42 | 100 | 63.375 |
| 04/10/2026 13:42 | 97 | 63.38 |
| 04/10/2026 13:42 | 100 | 63.375 |
| 04/10/2026 13:42 | 78 | 63.375 |
| 04/10/2026 13:42 | 1 | 63.375 |
| 04/10/2026 13:41 | 5 | 63.375 |
| 04/10/2026 13:41 | 187 | 63.375 |
| 04/10/2026 13:41 | 0 | 63.3785 |
| 04/10/2026 13:41 | 5 | 63.38 |
| 04/10/2026 13:41 | 5 | 63.3683 |
| 04/10/2026 13:41 | 10 | 63.4004 |
| 04/10/2026 13:41 | 10 | 63.375 |
| 04/10/2026 13:41 | 40 | 63.37 |
| 04/10/2026 13:41 | 127 | 63.37 |
| 04/10/2026 13:41 | 1 | 63.37 |
| 04/10/2026 13:41 | 20 | 63.37 |
| 04/10/2026 13:41 | 38 | 63.37 |
| 04/10/2026 13:41 | 12 | 63.37 |
| 04/10/2026 13:41 | 100 | 63.37 |
| 04/10/2026 13:41 | 69 | 63.37 |
| 04/10/2026 13:41 | 37 | 63.37 |
| 04/10/2026 13:41 | 15 | 63.37 |
| 04/10/2026 13:41 | 1 | 63.37 |
| 04/10/2026 13:41 | 41 | 63.37 |
| 04/10/2026 13:41 | 1 | 63.37 |
| 04/10/2026 13:41 | 48 | 63.37 |
| 04/10/2026 13:41 | 1 | 63.37 |
| 04/10/2026 13:41 | 100 | 63.37 |
| 04/10/2026 13:41 | 10 | 63.37 |
| 04/10/2026 13:41 | 10 | 63.37 |
| 04/10/2026 13:41 | 6 | 63.37 |
| 04/10/2026 13:41 | 100 | 63.37 |
| 04/10/2026 13:41 | 21 | 63.37 |
| 04/10/2026 13:41 | 1 | 63.37 |
| 04/10/2026 13:41 | 100 | 63.37 |
| 04/10/2026 13:41 | 22 | 63.37 |
| 04/10/2026 13:41 | 1 | 63.365 |
| 04/10/2026 13:41 | 0 | 63.37 |
| 04/10/2026 13:41 | 11 | 63.3678 |
| 04/10/2026 13:41 | 2 | 63.3614 |
| 04/10/2026 13:41 | 0 | 63.3614 |
| 04/10/2026 13:41 | 4 | 63.365 |
| 04/10/2026 13:41 | 19 | 63.365 |
| 04/10/2026 13:41 | 3 | 63.37 |
| 04/10/2026 13:41 | 0 | 63.37 |
| 04/10/2026 13:41 | 10 | 63.365 |
| 04/10/2026 13:41 | 100 | 63.365 |
| 04/10/2026 13:41 | 82 | 63.365 |
| 04/10/2026 13:41 | 1 | 63.36 |
| 04/10/2026 13:41 | 100 | 63.4078 |
| 04/10/2026 13:41 | 100 | 63.36 |
| 04/10/2026 13:41 | 10 | 63.365 |
| 04/10/2026 13:41 | 0 | 63.37 |
| 04/10/2026 13:41 | 10 | 63.370002 |
| 04/10/2026 13:41 | 0 | 63.365 |
| 04/10/2026 13:41 | 1 | 63.36 |
| 04/10/2026 13:41 | 16 | 63.4018 |
| 04/10/2026 13:41 | 5 | 63.365 |
| 04/10/2026 13:41 | 100 | 63.4079 |
| 04/10/2026 13:41 | 0 | 63.365 |
| 04/10/2026 13:41 | 15 | 63.365 |
| 04/10/2026 13:41 | 70 | 63.404 |
| 04/10/2026 13:41 | 2 | 63.3656 |
| 04/10/2026 13:41 | 10 | 63.404 |
| 04/10/2026 13:41 | 0 | 63.37 |
| 04/10/2026 13:41 | 100 | 63.365 |
| 04/10/2026 13:41 | 0 | 63.368 |
| 04/10/2026 13:41 | 0 | 63.3697 |
| 04/10/2026 13:41 | 2 | 63.365 |
| 04/10/2026 13:41 | 1 | 63.4045 |
| 04/10/2026 13:41 | 0 | 63.37 |
| 04/10/2026 13:41 | 76 | 63.365 |
| 04/10/2026 13:41 | 0 | 63.3686 |
| 04/10/2026 13:41 | 15 | 63.365 |
| 04/10/2026 13:41 | 0 | 63.365 |
| 04/10/2026 13:41 | 2 | 63.365 |
| 04/10/2026 13:41 | 0 | 63.365 |
| 04/10/2026 13:41 | 15 | 63.4047 |
| 04/10/2026 13:41 | 0 | 63.3698 |
| 04/10/2026 13:41 | 0 | 63.3695 |
| 04/10/2026 13:41 | 1 | 63.365 |
| 04/10/2026 13:41 | 1 | 63.3699 |
| 04/10/2026 13:41 | 2 | 63.365 |
| 04/10/2026 13:41 | 1 | 63.365 |
| 04/10/2026 13:41 | 0 | 63.37 |
| 04/10/2026 13:41 | 1 | 63.365 |
| 04/10/2026 13:41 | 3 | 63.36 |
| 04/10/2026 13:41 | 3 | 63.36 |
| 04/10/2026 13:41 | 1 | 63.365 |
| 04/10/2026 13:40 | 81 | 63.3682 |
| 04/10/2026 13:40 | 17 | 63.365 |
| 04/10/2026 13:40 | 100 | 63.365 |
| 04/10/2026 13:40 | 13 | 63.3926 |
| 04/10/2026 13:40 | 110 | 63.365 |
| 04/10/2026 13:40 | 110 | 63.365 |
| 04/10/2026 13:40 | 19 | 63.365 |
| 04/10/2026 13:40 | 50 | 63.365 |
| 04/10/2026 13:40 | 41 | 63.365 |
| 04/10/2026 13:40 | 39 | 63.365 |
| 04/10/2026 13:40 | 50 | 63.365 |
| 04/10/2026 13:40 | 100 | 63.365 |
| 04/10/2026 13:40 | 10 | 63.365 |
| 04/10/2026 13:40 | 100 | 63.365 |
| 04/10/2026 13:40 | 2 | 63.365 |
| 04/10/2026 13:40 | 0 | 63.365 |
| 04/10/2026 13:40 | 70 | 63.4084 |
| 04/10/2026 13:40 | 1 | 63.365 |
| 04/10/2026 13:40 | 24 | 63.36 |
| 04/10/2026 13:40 | 0 | 63.37 |
| 04/10/2026 13:40 | 18 | 63.36 |
| 04/10/2026 13:40 | 2 | 63.36 |
| 04/10/2026 13:40 | 9 | 63.36 |
| 04/10/2026 13:40 | 1 | 63.365 |
| 04/10/2026 13:40 | 26 | 63.365 |
| 04/10/2026 13:40 | 2 | 63.37 |
| 04/10/2026 13:40 | 1 | 63.37 |
| 04/10/2026 13:40 | 1 | 63.37 |
| 04/10/2026 13:40 | 50 | 63.375 |
| 04/10/2026 13:40 | 0 | 63.375 |
| 04/10/2026 13:40 | 26 | 63.38 |
| 04/10/2026 13:40 | 100 | 63.38 |
| 04/10/2026 13:40 | 3 | 63.38 |
| 04/10/2026 13:40 | 74 | 63.38 |
| 04/10/2026 13:40 | 10 | 63.38 |
| 04/10/2026 13:40 | 2 | 63.38 |
| 04/10/2026 13:40 | 1 | 63.38 |
| 04/10/2026 13:40 | 5 | 63.38 |
| 04/10/2026 13:40 | 23 | 63.38 |
| 04/10/2026 13:40 | 4 | 63.38 |
| 04/10/2026 13:40 | 10 | 63.38 |
| 04/10/2026 13:40 | 100 | 63.38 |
| 04/10/2026 13:40 | 8 | 63.385 |
| 04/10/2026 13:40 | 2 | 63.385 |
| 04/10/2026 13:40 | 62 | 63.38 |
| 04/10/2026 13:40 | 110 | 63.38 |
| 04/10/2026 13:40 | 26 | 63.408537 |
| 04/10/2026 13:40 | 2 | 63.385 |
| 04/10/2026 13:40 | 3 | 63.39 |
| 04/10/2026 13:40 | 1 | 63.39 |
| 04/10/2026 13:40 | 1 | 63.39 |
| 04/10/2026 13:40 | 5 | 63.39 |
| 04/10/2026 13:40 | 3 | 63.39 |
| 04/10/2026 13:40 | 1 | 63.39 |
| 04/10/2026 13:40 | 5 | 63.39 |
| 04/10/2026 13:40 | 6 | 63.39 |
| 04/10/2026 13:40 | 8 | 63.39 |
| 04/10/2026 13:40 | 92 | 63.39 |
| 04/10/2026 13:40 | 1 | 63.39 |
| 04/10/2026 13:40 | 6 | 63.39 |
| 04/10/2026 13:40 | 10 | 63.39 |
| 04/10/2026 13:40 | 25 | 63.395 |
| 04/10/2026 13:40 | 6 | 63.395 |
| 04/10/2026 13:40 | 1 | 63.395 |
| 04/10/2026 13:40 | 40 | 63.395 |
| 04/10/2026 13:40 | 6 | 63.40 |
| 04/10/2026 13:40 | 1 | 63.40 |
| 04/10/2026 13:40 | 100 | 63.40 |
| 04/10/2026 13:40 | 1 | 63.40 |
| 04/10/2026 13:40 | 1 | 63.40 |
| 04/10/2026 13:40 | 40 | 63.405 |
| 04/10/2026 13:40 | 100 | 63.405 |
| 04/10/2026 13:40 | 20 | 63.4103 |
| 04/10/2026 13:40 | 100 | 63.41 |
| 04/10/2026 13:40 | 14 | 63.41 |
| 04/10/2026 13:40 | 100 | 63.41 |
| 04/10/2026 13:40 | 78 | 63.41 |
| 04/10/2026 13:40 | 100 | 63.41 |
| 04/10/2026 13:40 | 1 | 63.40 |
| 04/10/2026 13:40 | 100 | 63.41 |
| 04/10/2026 13:40 | 100 | 63.41 |
| 04/10/2026 13:40 | 100 | 63.41 |
| 04/10/2026 13:40 | 21 | 63.41 |
| 04/10/2026 13:40 | 3 | 63.41 |
| 04/10/2026 13:40 | 2 | 63.41 |
| 04/10/2026 13:40 | 200 | 63.41 |
| 04/10/2026 13:40 | 10 | 63.41 |
| 04/10/2026 13:40 | 200 | 63.41 |
| 04/10/2026 13:40 | 1 | 63.41 |
| 04/10/2026 13:40 | 10 | 63.41 |
| 04/10/2026 13:40 | 20 | 63.41 |
| 04/10/2026 13:40 | 200 | 63.41 |
| 04/10/2026 13:40 | 100 | 63.41 |
| 04/10/2026 13:40 | 3625 | 63.41 |
| 04/10/2026 13:40 | 1100 | 63.41 |
| 04/10/2026 13:40 | 100 | 63.4144 |
| 04/10/2026 13:40 | 15 | 63.4104 |
| 04/10/2026 13:40 | 100 | 63.415 |
| 04/10/2026 13:40 | 1 | 63.415 |
| 04/10/2026 13:40 | 43 | 63.415 |
| 04/10/2026 13:40 | 0 | 63.4188 |
| 04/10/2026 13:40 | 0 | 63.42 |
| 04/10/2026 13:40 | 10 | 63.402 |
| 04/10/2026 13:40 | 1 | 63.42 |
| 04/10/2026 13:40 | 1 | 63.415 |
| 04/10/2026 13:40 | 5 | 63.415 |
| 04/10/2026 13:40 | 0 | 63.415 |
| 04/10/2026 13:40 | 0 | 63.42 |
| 04/10/2026 13:40 | 1 | 63.415 |
| 04/10/2026 13:40 | 100 | 63.413 |
| 04/10/2026 13:40 | 5 | 63.4036 |
| 04/10/2026 13:39 | 1 | 63.42 |
| 04/10/2026 13:39 | 1 | 63.415 |
| 04/10/2026 13:39 | 1 | 63.415 |
| 04/10/2026 13:39 | 50 | 63.41 |
| 04/10/2026 13:39 | 15 | 63.41 |
| 04/10/2026 13:39 | 2 | 63.41 |
| 04/10/2026 13:39 | 35 | 63.41 |
| 04/10/2026 13:39 | 21 | 63.41 |
| 04/10/2026 13:39 | 1 | 63.41 |
| 04/10/2026 13:39 | 19 | 63.41 |
| 04/10/2026 13:39 | 78 | 63.41 |
| 04/10/2026 13:39 | 110 | 63.405 |
| 04/10/2026 13:39 | 69 | 63.405 |
| 04/10/2026 13:39 | 10 | 63.405 |
| 04/10/2026 13:39 | 100 | 63.405 |
| 04/10/2026 13:39 | 2 | 63.405 |
| 04/10/2026 13:39 | 3 | 63.40 |
| 04/10/2026 13:39 | 3 | 63.41 |
| 04/10/2026 13:39 | 5 | 63.41 |
| 04/10/2026 13:39 | 23 | 63.41 |
| 04/10/2026 13:39 | 1 | 63.4081 |
| 04/10/2026 13:39 | 0 | 63.4081 |
| 04/10/2026 13:39 | 0 | 63.408 |
| 04/10/2026 13:39 | 10 | 63.4012 |
| 04/10/2026 13:39 | 46 | 63.405 |
| 04/10/2026 13:39 | 6 | 63.40 |
| 04/10/2026 13:39 | 0 | 63.4098 |
| 04/10/2026 13:39 | 5 | 63.4034 |
| 04/10/2026 13:39 | 0 | 63.4014 |
| 04/10/2026 13:39 | 7 | 63.405 |
| 04/10/2026 13:39 | 2 | 63.405 |
| 04/10/2026 13:39 | 0 | 63.4085 |
| 04/10/2026 13:39 | 1 | 63.405 |
| 04/10/2026 13:39 | 0 | 63.405 |
| 04/10/2026 13:39 | 4 | 63.4099 |
| 04/10/2026 13:39 | 1 | 63.405 |
| 04/10/2026 13:39 | 0 | 63.4076 |
| 04/10/2026 13:39 | 0 | 63.405 |
| 04/10/2026 13:39 | 11 | 63.40 |
| 04/10/2026 13:39 | 1 | 63.40 |
| 04/10/2026 13:39 | 10 | 63.40 |
| 04/10/2026 13:39 | 100 | 63.40 |
| 04/10/2026 13:39 | 17 | 63.40 |
| 04/10/2026 13:39 | 1 | 63.40 |
| 04/10/2026 13:39 | 17 | 63.40 |
| 04/10/2026 13:39 | 11 | 63.40 |
| 04/10/2026 13:39 | 12 | 63.40 |
| 04/10/2026 13:39 | 100 | 63.40 |
| 04/10/2026 13:39 | 200 | 63.40 |
| 04/10/2026 13:39 | 1 | 63.40 |
| 04/10/2026 13:39 | 3 | 63.40 |
| 04/10/2026 13:39 | 100 | 63.40 |
| 04/10/2026 13:39 | 1 | 63.40 |
| 04/10/2026 13:39 | 26 | 63.40099 |
| 04/10/2026 13:39 | 4 | 63.3988 |
| 04/10/2026 13:39 | 0 | 63.398 |
| 04/10/2026 13:39 | 0 | 63.395 |
| 04/10/2026 13:39 | 0 | 63.40 |
| 04/10/2026 13:39 | 0 | 63.40 |
| 04/10/2026 13:39 | 0 | 63.40 |
| 04/10/2026 13:39 | 16 | 63.4125 |
| 04/10/2026 13:39 | 8 | 63.4112 |
| 04/10/2026 13:39 | 205 | 63.3988 |
| 04/10/2026 13:39 | 100 | 63.4115 |
| 04/10/2026 13:39 | 1 | 63.395 |
| 04/10/2026 13:39 | 18 | 63.4138 |
| 04/10/2026 13:39 | 200 | 63.395 |
| 04/10/2026 13:39 | 40 | 63.395 |
| 04/10/2026 13:39 | 16 | 63.40 |
| 04/10/2026 13:39 | 22 | 63.40 |
| 04/10/2026 13:39 | 20 | 63.40 |
| 04/10/2026 13:39 | 4 | 63.40 |
| 04/10/2026 13:39 | 38 | 63.40 |
| 04/10/2026 13:39 | 1 | 63.40 |
| 04/10/2026 13:39 | 1 | 63.40 |
| 04/10/2026 13:39 | 7 | 63.40 |
| 04/10/2026 13:39 | 34 | 63.40 |
| 04/10/2026 13:39 | 22 | 63.40 |
| 04/10/2026 13:39 | 9 | 63.40 |
| 04/10/2026 13:39 | 45 | 63.40 |
| 04/10/2026 13:39 | 100 | 63.40 |
| 04/10/2026 13:39 | 55 | 63.40 |
| 04/10/2026 13:39 | 45 | 63.40 |
| 04/10/2026 13:39 | 40 | 63.40 |
| 04/10/2026 13:39 | 1 | 63.40 |
| 04/10/2026 13:39 | 13 | 63.40 |
| 04/10/2026 13:39 | 1 | 63.40 |
| 04/10/2026 13:39 | 1 | 63.40 |
| 04/10/2026 13:39 | 15 | 63.40 |
| 04/10/2026 13:39 | 1 | 63.40 |
| 04/10/2026 13:39 | 7 | 63.405 |
| 04/10/2026 13:39 | 2 | 63.405 |
| 04/10/2026 13:39 | 0 | 63.4091 |
| 04/10/2026 13:39 | 60 | 63.4001 |
| 04/10/2026 13:39 | 100 | 63.40 |
| 04/10/2026 13:39 | 1 | 63.405 |
| 04/10/2026 13:39 | 0 | 63.4091 |
| 04/10/2026 13:39 | 1 | 63.405 |
| 04/10/2026 13:39 | 3 | 63.4048 |
| 04/10/2026 13:39 | 100 | 63.4119 |
| 04/10/2026 13:39 | 0 | 63.405 |
| 04/10/2026 13:38 | 25 | 63.405 |
| 04/10/2026 13:38 | 157 | 63.4034 |
| 04/10/2026 13:38 | 100 | 63.405 |