Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:16:26
|
Geld
26.05.2026 -
16:17:31
|
Geld Volumen |
Brief
26.05.2026 -
16:17:31
|
Brief Volumen |
|---|---|---|---|---|
|
61.96
-0.06
(
-0.10% )
|
61.94
|
200 |
61.96
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:16 | 1 | 61.965 |
| 05/26/2026 10:16 | 0 | 61.965 |
| 05/26/2026 10:16 | 16 | 61.965 |
| 05/26/2026 10:16 | 3 | 61.965 |
| 05/26/2026 10:16 | 0 | 61.9601 |
| 05/26/2026 10:16 | 16 | 61.9601 |
| 05/26/2026 10:16 | 1 | 61.9686 |
| 05/26/2026 10:16 | 0 | 61.965 |
| 05/26/2026 10:16 | 26 | 61.97 |
| 05/26/2026 10:16 | 0 | 61.9686 |
| 05/26/2026 10:16 | 0 | 61.9686 |
| 05/26/2026 10:16 | 11 | 61.9659 |
| 05/26/2026 10:16 | 0 | 61.9686 |
| 05/26/2026 10:16 | 0 | 61.9686 |
| 05/26/2026 10:16 | 100 | 61.97 |
| 05/26/2026 10:16 | 100 | 61.97 |
| 05/26/2026 10:16 | 0 | 61.9686 |
| 05/26/2026 10:16 | 0 | 61.9686 |
| 05/26/2026 10:16 | 0 | 61.9686 |
| 05/26/2026 10:16 | 1 | 61.9965 |
| 05/26/2026 10:16 | 100 | 61.965 |
| 05/26/2026 10:16 | 6 | 61.97 |
| 05/26/2026 10:16 | 1 | 61.97 |
| 05/26/2026 10:16 | 149 | 61.97 |
| 05/26/2026 10:16 | 2 | 61.96 |
| 05/26/2026 10:16 | 1 | 61.9967 |
| 05/26/2026 10:16 | 100 | 61.97 |
| 05/26/2026 10:16 | 0 | 61.9772 |
| 05/26/2026 10:16 | 0 | 61.98 |
| 05/26/2026 10:16 | 20 | 61.97 |
| 05/26/2026 10:16 | 19 | 61.98 |
| 05/26/2026 10:16 | 1 | 61.98 |
| 05/26/2026 10:16 | 18 | 61.98 |
| 05/26/2026 10:16 | 20 | 61.98 |
| 05/26/2026 10:16 | 4 | 61.98 |
| 05/26/2026 10:16 | 2 | 61.98 |
| 05/26/2026 10:16 | 16 | 61.98 |
| 05/26/2026 10:16 | 20 | 61.98 |
| 05/26/2026 10:16 | 4 | 61.98 |
| 05/26/2026 10:16 | 20 | 61.98 |
| 05/26/2026 10:16 | 20 | 61.98 |
| 05/26/2026 10:16 | 20 | 61.9755 |
| 05/26/2026 10:16 | 14 | 61.98 |
| 05/26/2026 10:16 | 2 | 61.9655 |
| 05/26/2026 10:16 | 1 | 61.9899 |
| 05/26/2026 10:16 | 1577 | 61.9719 |
| 05/26/2026 10:16 | 1 | 61.986 |
| 05/26/2026 10:16 | 100 | 61.99 |
| 05/26/2026 10:16 | 15 | 61.99 |
| 05/26/2026 10:16 | 69 | 61.99 |
| 05/26/2026 10:16 | 1 | 61.99 |
| 05/26/2026 10:16 | 3 | 61.99 |
| 05/26/2026 10:16 | 2 | 61.99 |
| 05/26/2026 10:16 | 15 | 61.99 |
| 05/26/2026 10:16 | 2 | 62.00 |
| 05/26/2026 10:16 | 2 | 61.99 |
| 05/26/2026 10:16 | 1 | 61.99 |
| 05/26/2026 10:16 | 0 | 61.9872 |
| 05/26/2026 10:16 | 177 | 61.9842 |
| 05/26/2026 10:16 | 3 | 61.988 |
| 05/26/2026 10:16 | 100 | 61.98 |
| 05/26/2026 10:16 | 100 | 61.98 |
| 05/26/2026 10:16 | 50 | 61.98 |
| 05/26/2026 10:16 | 20 | 61.98 |
| 05/26/2026 10:16 | 0 | 61.99 |
| 05/26/2026 10:16 | 0 | 61.98 |
| 05/26/2026 10:16 | 366 | 61.98 |
| 05/26/2026 10:16 | 4 | 61.9863 |
| 05/26/2026 10:16 | 0 | 61.99 |
| 05/26/2026 10:16 | 0 | 61.9872 |
| 05/26/2026 10:16 | 5 | 61.9728 |
| 05/26/2026 10:16 | 0 | 61.974 |
| 05/26/2026 10:16 | 0 | 61.98 |
| 05/26/2026 10:16 | 0 | 61.9872 |
| 05/26/2026 10:16 | 83 | 61.962425 |
| 05/26/2026 10:16 | 0 | 61.9872 |
| 05/26/2026 10:16 | 25 | 61.98 |
| 05/26/2026 10:16 | 2 | 61.98 |
| 05/26/2026 10:16 | 1 | 61.9989 |
| 05/26/2026 10:16 | 0 | 61.9872 |
| 05/26/2026 10:16 | 1 | 61.98 |
| 05/26/2026 10:16 | 1 | 61.98 |
| 05/26/2026 10:16 | 100 | 61.98 |
| 05/26/2026 10:16 | 1 | 61.98 |
| 05/26/2026 10:16 | 20 | 61.98 |
| 05/26/2026 10:16 | 0 | 61.9786 |
| 05/26/2026 10:16 | 5 | 61.975 |
| 05/26/2026 10:16 | 0 | 61.9672 |
| 05/26/2026 10:16 | 20 | 62.002 |
| 05/26/2026 10:16 | 1 | 61.97 |
| 05/26/2026 10:16 | 1 | 61.97 |
| 05/26/2026 10:16 | 3 | 61.97 |
| 05/26/2026 10:16 | 1 | 61.97 |
| 05/26/2026 10:16 | 100 | 61.97 |
| 05/26/2026 10:16 | 337 | 61.9698 |
| 05/26/2026 10:16 | 7 | 61.9698 |
| 05/26/2026 10:16 | 0 | 61.9672 |
| 05/26/2026 10:16 | 2 | 61.9696 |
| 05/26/2026 10:16 | 0 | 61.96 |
| 05/26/2026 10:16 | 3 | 61.96 |
| 05/26/2026 10:16 | 0 | 61.96 |
| 05/26/2026 10:16 | 65 | 62.0029 |
| 05/26/2026 10:16 | 0 | 61.9672 |
| 05/26/2026 10:16 | 5 | 62.0029 |
| 05/26/2026 10:16 | 1 | 61.9695 |
| 05/26/2026 10:16 | 20 | 61.9672 |
| 05/26/2026 10:16 | 0 | 61.9672 |
| 05/26/2026 10:16 | 0 | 61.9695 |
| 05/26/2026 10:16 | 0 | 61.96 |
| 05/26/2026 10:16 | 8 | 61.96 |
| 05/26/2026 10:16 | 2 | 61.96 |
| 05/26/2026 10:16 | 0 | 61.97 |
| 05/26/2026 10:16 | 1 | 61.9623 |
| 05/26/2026 10:16 | 169 | 61.9699 |
| 05/26/2026 10:16 | 100 | 61.96 |
| 05/26/2026 10:16 | 100 | 61.96 |
| 05/26/2026 10:16 | 100 | 61.96 |
| 05/26/2026 10:16 | 100 | 61.96 |
| 05/26/2026 10:16 | 100 | 61.96 |
| 05/26/2026 10:16 | 100 | 61.96 |
| 05/26/2026 10:16 | 100 | 61.96 |
| 05/26/2026 10:16 | 100 | 61.96 |
| 05/26/2026 10:16 | 100 | 61.955 |
| 05/26/2026 10:16 | 0 | 61.9672 |
| 05/26/2026 10:16 | 100 | 61.955 |
| 05/26/2026 10:16 | 100 | 61.955 |
| 05/26/2026 10:16 | 100 | 61.955 |
| 05/26/2026 10:16 | 16 | 61.96 |
| 05/26/2026 10:16 | 96 | 61.955 |
| 05/26/2026 10:16 | 100 | 61.955 |
| 05/26/2026 10:16 | 100 | 61.96 |
| 05/26/2026 10:16 | 100 | 61.96 |
| 05/26/2026 10:16 | 100 | 61.96 |
| 05/26/2026 10:16 | 42 | 61.96 |
| 05/26/2026 10:16 | 102 | 61.96 |
| 05/26/2026 10:16 | 17 | 61.96 |
| 05/26/2026 10:16 | 16 | 61.96 |
| 05/26/2026 10:16 | 100 | 61.96 |
| 05/26/2026 10:16 | 60 | 61.96 |
| 05/26/2026 10:16 | 100 | 61.96 |
| 05/26/2026 10:16 | 0 | 61.96 |
| 05/26/2026 10:16 | 435 | 61.9699 |
| 05/26/2026 10:16 | 0 | 61.96 |
| 05/26/2026 10:16 | 0 | 61.9672 |
| 05/26/2026 10:16 | 1 | 62.0067 |
| 05/26/2026 10:16 | 100 | 61.96 |
| 05/26/2026 10:16 | 100 | 61.96 |
| 05/26/2026 10:16 | 100 | 61.96 |
| 05/26/2026 10:16 | 16 | 61.97 |
| 05/26/2026 10:16 | 29 | 61.9621 |
| 05/26/2026 10:16 | 3600 | 61.96 |
| 05/26/2026 10:15 | 20 | 61.97 |
| 05/26/2026 10:15 | 1 | 61.97 |
| 05/26/2026 10:15 | 9 | 61.97 |
| 05/26/2026 10:15 | 1 | 61.96 |
| 05/26/2026 10:15 | 0 | 61.9772 |
| 05/26/2026 10:15 | 0 | 61.9772 |
| 05/26/2026 10:15 | 80 | 61.97 |
| 05/26/2026 10:15 | 65 | 61.97 |
| 05/26/2026 10:15 | 20 | 61.97 |
| 05/26/2026 10:15 | 20 | 61.97 |
| 05/26/2026 10:15 | 20 | 61.97 |
| 05/26/2026 10:15 | 4 | 61.97 |
| 05/26/2026 10:15 | 20 | 61.97 |
| 05/26/2026 10:15 | 20 | 61.97 |
| 05/26/2026 10:15 | 100 | 61.97 |
| 05/26/2026 10:15 | 30 | 61.97 |
| 05/26/2026 10:15 | 9 | 61.97 |
| 05/26/2026 10:15 | 5 | 61.97 |
| 05/26/2026 10:15 | 16 | 61.97 |
| 05/26/2026 10:15 | 14 | 61.97 |
| 05/26/2026 10:15 | 1 | 62.012 |
| 05/26/2026 10:15 | 0 | 61.9786 |
| 05/26/2026 10:15 | 0 | 61.9786 |
| 05/26/2026 10:15 | 2 | 61.9563 |
| 05/26/2026 10:15 | 0 | 61.971 |
| 05/26/2026 10:15 | 0 | 61.9786 |
| 05/26/2026 10:15 | 0 | 61.9688 |
| 05/26/2026 10:15 | 1 | 61.97 |
| 05/26/2026 10:15 | 1 | 61.97 |
| 05/26/2026 10:15 | 100 | 61.97 |
| 05/26/2026 10:15 | 50 | 61.97 |
| 05/26/2026 10:15 | 58 | 61.97 |
| 05/26/2026 10:15 | 1 | 61.97 |
| 05/26/2026 10:15 | 104 | 61.97 |
| 05/26/2026 10:15 | 5 | 61.97 |
| 05/26/2026 10:15 | 7 | 61.97 |
| 05/26/2026 10:15 | 14 | 61.97 |
| 05/26/2026 10:15 | 0 | 61.9688 |
| 05/26/2026 10:15 | 0 | 61.9686 |
| 05/26/2026 10:15 | 53 | 61.965 |
| 05/26/2026 10:15 | 0 | 61.9686 |
| 05/26/2026 10:15 | 2 | 61.97 |
| 05/26/2026 10:15 | 0 | 61.961 |
| 05/26/2026 10:15 | 47 | 62.0166 |
| 05/26/2026 10:15 | 11 | 61.965 |
| 05/26/2026 10:15 | 0 | 61.965 |
| 05/26/2026 10:15 | 1 | 61.965 |
| 05/26/2026 10:15 | 1 | 61.9699 |
| 05/26/2026 10:15 | 1 | 61.9699 |
| 05/26/2026 10:15 | 0 | 61.97 |
| 05/26/2026 10:15 | 21 | 61.9699 |
| 05/26/2026 10:15 | 1 | 61.97 |
| 05/26/2026 10:15 | 0 | 61.9686 |
| 05/26/2026 10:15 | 0 | 61.9686 |
| 05/26/2026 10:15 | 1 | 62.0125 |
| 05/26/2026 10:15 | 0 | 61.9686 |
| 05/26/2026 10:15 | 0 | 61.965 |
| 05/26/2026 10:15 | 96 | 61.965 |
| 05/26/2026 10:15 | 6 | 62.0126 |
| 05/26/2026 10:15 | 0 | 61.9686 |
| 05/26/2026 10:15 | 185 | 62.0129 |
| 05/26/2026 10:15 | 0 | 61.97 |
| 05/26/2026 10:15 | 0 | 61.9686 |
| 05/26/2026 10:15 | 0 | 61.9686 |
| 05/26/2026 10:15 | 0 | 61.969 |
| 05/26/2026 10:15 | 0 | 61.9686 |
| 05/26/2026 10:15 | 138 | 61.965 |
| 05/26/2026 10:15 | 19 | 61.965 |
| 05/26/2026 10:15 | 1 | 61.965 |
| 05/26/2026 10:15 | 1 | 61.96 |
| 05/26/2026 10:15 | 3 | 61.9641 |
| 05/26/2026 10:15 | 5 | 61.9571 |
| 05/26/2026 10:15 | 10 | 61.9531 |
| 05/26/2026 10:15 | 13 | 61.9519 |
| 05/26/2026 10:15 | 27 | 61.9528 |
| 05/26/2026 10:15 | 2 | 61.96 |
| 05/26/2026 10:15 | 2 | 61.97 |
| 05/26/2026 10:15 | 0 | 61.97 |
| 05/26/2026 10:15 | 0 | 61.9672 |
| 05/26/2026 10:15 | 0 | 61.9672 |
| 05/26/2026 10:15 | 1 | 61.96 |
| 05/26/2026 10:15 | 11 | 61.9639 |
| 05/26/2026 10:15 | 1 | 61.97 |
| 05/26/2026 10:15 | 0 | 61.9672 |
| 05/26/2026 10:15 | 1 | 61.9699 |
| 05/26/2026 10:15 | 0 | 61.97 |
| 05/26/2026 10:15 | 0 | 61.9686 |
| 05/26/2026 10:15 | 1 | 61.9699 |
| 05/26/2026 10:15 | 0 | 61.9686 |
| 05/26/2026 10:15 | 1 | 61.97 |
| 05/26/2026 10:15 | 52 | 61.9614 |
| 05/26/2026 10:15 | 6 | 61.9651 |
| 05/26/2026 10:15 | 0 | 61.9686 |
| 05/26/2026 10:15 | 0 | 61.9686 |
| 05/26/2026 10:15 | 1 | 61.965 |
| 05/26/2026 10:15 | 0 | 61.9686 |
| 05/26/2026 10:15 | 60 | 62.0149 |
| 05/26/2026 10:15 | 71 | 62.0149 |
| 05/26/2026 10:15 | 0 | 61.969 |
| 05/26/2026 10:15 | 1 | 62.0151 |
| 05/26/2026 10:15 | 0 | 61.969 |
| 05/26/2026 10:15 | 16 | 61.9652 |
| 05/26/2026 10:15 | 0 | 61.9686 |
| 05/26/2026 10:15 | 70 | 61.9673 |
| 05/26/2026 10:15 | 80 | 61.9682 |
| 05/26/2026 10:15 | 0 | 61.9672 |
| 05/26/2026 10:15 | 0 | 61.97 |
| 05/26/2026 10:15 | 1 | 61.96 |
| 05/26/2026 10:15 | 0 | 61.9686 |
| 05/26/2026 10:15 | 58 | 61.9609 |
| 05/26/2026 10:15 | 0 | 61.9614 |
| 05/26/2026 10:15 | 5 | 61.965 |
| 05/26/2026 10:15 | 6 | 62.0156 |
| 05/26/2026 10:15 | 0 | 61.9672 |
| 05/26/2026 10:15 | 24 | 61.96 |
| 05/26/2026 10:15 | 0 | 61.97 |
| 05/26/2026 10:15 | 16 | 61.9676 |
| 05/26/2026 10:15 | 1 | 61.952 |
| 05/26/2026 10:15 | 0 | 61.9672 |
| 05/26/2026 10:15 | 0 | 61.9688 |
| 05/26/2026 10:15 | 6 | 61.96 |
| 05/26/2026 10:15 | 37 | 61.9528 |
| 05/26/2026 10:15 | 4 | 61.95 |
| 05/26/2026 10:15 | 0 | 61.9688 |
| 05/26/2026 10:15 | 0 | 61.97 |
| 05/26/2026 10:15 | 0 | 61.9672 |
| 05/26/2026 10:15 | 0 | 61.9672 |
| 05/26/2026 10:15 | 0 | 61.9688 |
| 05/26/2026 10:15 | 0 | 61.9686 |
| 05/26/2026 10:15 | 0 | 61.9672 |
| 05/26/2026 10:15 | 0 | 61.97 |
| 05/26/2026 10:15 | 0 | 61.965 |
| 05/26/2026 10:15 | 4 | 61.965 |
| 05/26/2026 10:15 | 0 | 61.9686 |
| 05/26/2026 10:15 | 10 | 61.965 |
| 05/26/2026 10:15 | 0 | 61.9686 |
| 05/26/2026 10:15 | 0 | 61.9686 |
| 05/26/2026 10:15 | 0 | 61.9686 |
| 05/26/2026 10:15 | 0 | 61.9686 |
| 05/26/2026 10:15 | 25 | 61.96 |
| 05/26/2026 10:15 | 5 | 61.965 |
| 05/26/2026 10:15 | 0 | 61.9686 |
| 05/26/2026 10:15 | 2 | 62.0162 |
| 05/26/2026 10:15 | 290 | 61.965 |
| 05/26/2026 10:15 | 50 | 61.9681 |
| 05/26/2026 10:15 | 0 | 61.9686 |
| 05/26/2026 10:15 | 0 | 61.9686 |
| 05/26/2026 10:15 | 0 | 61.969 |
| 05/26/2026 10:15 | 0 | 61.9686 |
| 05/26/2026 10:15 | 0 | 61.9686 |
| 05/26/2026 10:15 | 0 | 61.969 |
| 05/26/2026 10:15 | 0 | 61.965 |
| 05/26/2026 10:15 | 5 | 61.97 |
| 05/26/2026 10:15 | 0 | 61.969 |
| 05/26/2026 10:15 | 600 | 61.9641 |
| 05/26/2026 10:15 | 1 | 61.965 |
| 05/26/2026 10:15 | 1 | 61.965 |
| 05/26/2026 10:15 | 0 | 61.9686 |
| 05/26/2026 10:15 | 2 | 61.965 |
| 05/26/2026 10:15 | 0 | 61.961 |
| 05/26/2026 10:15 | 1 | 62.0178 |
| 05/26/2026 10:15 | 250 | 61.965 |
| 05/26/2026 10:15 | 0 | 61.9686 |
| 05/26/2026 10:15 | 0 | 61.968 |
| 05/26/2026 10:15 | 2 | 61.9807 |
| 05/26/2026 10:15 | 0 | 61.965 |
| 05/26/2026 10:15 | 0 | 61.9686 |
| 05/26/2026 10:15 | 29 | 62.0148 |
| 05/26/2026 10:15 | 1 | 61.96 |
| 05/26/2026 10:15 | 0 | 61.965 |
| 05/26/2026 10:15 | 80 | 61.96 |
| 05/26/2026 10:15 | 1 | 61.96 |
| 05/26/2026 10:15 | 100 | 61.96 |
| 05/26/2026 10:15 | 29 | 61.96 |
| 05/26/2026 10:15 | 10 | 61.9432 |
| 05/26/2026 10:15 | 81 | 61.9828 |
| 05/26/2026 10:15 | 0 | 61.9586 |
| 05/26/2026 10:15 | 0 | 61.9514 |
| 05/26/2026 10:15 | 0 | 61.9572 |
| 05/26/2026 10:15 | 1 | 61.96 |
| 05/26/2026 10:15 | 0 | 61.9572 |
| 05/26/2026 10:15 | 0 | 61.96 |
| 05/26/2026 10:15 | 2 | 61.9836 |
| 05/26/2026 10:15 | 0 | 61.9572 |
| 05/26/2026 10:15 | 200 | 61.95 |
| 05/26/2026 10:15 | 4 | 62.0192 |
| 05/26/2026 10:15 | 84 | 61.949244 |
| 05/26/2026 10:15 | 0 | 61.9572 |
| 05/26/2026 10:15 | 20 | 61.95 |
| 05/26/2026 10:15 | 10 | 61.95 |
| 05/26/2026 10:15 | 0 | 61.95 |
| 05/26/2026 10:15 | 2 | 61.9492 |
| 05/26/2026 10:15 | 0 | 61.9572 |
| 05/26/2026 10:15 | 0 | 61.9572 |
| 05/26/2026 10:15 | 0 | 61.9572 |
| 05/26/2026 10:15 | 0 | 61.9572 |
| 05/26/2026 10:15 | 4 | 62.0126 |
| 05/26/2026 10:15 | 0 | 61.9596 |
| 05/26/2026 10:15 | 1 | 61.9565 |
| 05/26/2026 10:15 | 30 | 61.96 |
| 05/26/2026 10:15 | 4 | 61.95 |
| 05/26/2026 10:15 | 40 | 61.95 |
| 05/26/2026 10:15 | 60 | 61.95 |
| 05/26/2026 10:15 | 1 | 61.94 |
| 05/26/2026 10:15 | 20 | 61.94 |
| 05/26/2026 10:15 | 1 | 61.94 |
| 05/26/2026 10:15 | 35 | 61.94 |
| 05/26/2026 10:15 | 100 | 61.94 |
| 05/26/2026 10:15 | 12 | 61.94 |
| 05/26/2026 10:15 | 60 | 61.94 |
| 05/26/2026 10:15 | 280 | 61.94 |
| 05/26/2026 10:15 | 40 | 61.94 |
| 05/26/2026 10:15 | 40 | 61.94 |
| 05/26/2026 10:15 | 0 | 61.935 |
| 05/26/2026 10:15 | 60 | 62.0216 |
| 05/26/2026 10:15 | 10 | 61.935 |
| 05/26/2026 10:15 | 0 | 61.9386 |
| 05/26/2026 10:15 | 0 | 61.9386 |
| 05/26/2026 10:15 | 10 | 61.9369 |
| 05/26/2026 10:15 | 4 | 61.9362 |
| 05/26/2026 10:15 | 0 | 61.9386 |
| 05/26/2026 10:15 | 1 | 62.0217 |
| 05/26/2026 10:15 | 1 | 62.0217 |
| 05/26/2026 10:15 | 1 | 61.955 |
| 05/26/2026 10:14 | 59 | 61.94 |
| 05/26/2026 10:14 | 0 | 61.946 |
| 05/26/2026 10:14 | 0 | 61.948 |
| 05/26/2026 10:14 | 23 | 62.0208 |
| 05/26/2026 10:14 | 0 | 61.9472 |
| 05/26/2026 10:14 | 25 | 61.94 |
| 05/26/2026 10:14 | 0 | 61.948 |
| 05/26/2026 10:14 | 1 | 61.94 |
| 05/26/2026 10:14 | 0 | 61.9472 |
| 05/26/2026 10:14 | 0 | 61.94 |
| 05/26/2026 10:14 | 0 | 61.9472 |
| 05/26/2026 10:14 | 27 | 61.94 |
| 05/26/2026 10:14 | 17 | 61.94 |
| 05/26/2026 10:14 | 1 | 61.94 |
| 05/26/2026 10:14 | 24 | 61.94 |
| 05/26/2026 10:14 | 0 | 61.9572 |
| 05/26/2026 10:14 | 100 | 61.94 |
| 05/26/2026 10:14 | 100 | 61.94 |
| 05/26/2026 10:14 | 100 | 61.94 |
| 05/26/2026 10:14 | 25 | 61.94 |
| 05/26/2026 10:14 | 20 | 61.94 |
| 05/26/2026 10:14 | 6 | 61.9648 |
| 05/26/2026 10:14 | 32 | 61.95 |
| 05/26/2026 10:14 | 2 | 61.95 |
| 05/26/2026 10:14 | 3 | 61.95 |
| 05/26/2026 10:14 | 0 | 61.9572 |
| 05/26/2026 10:14 | 20 | 61.95 |
| 05/26/2026 10:14 | 2 | 61.95 |
| 05/26/2026 10:14 | 0 | 61.9558 |
| 05/26/2026 10:14 | 1 | 62.0236 |
| 05/26/2026 10:14 | 4 | 61.945 |
| 05/26/2026 10:14 | 0 | 61.9558 |
| 05/26/2026 10:14 | 1 | 61.945 |
| 05/26/2026 10:14 | 7 | 61.945 |
| 05/26/2026 10:14 | 0 | 61.945 |
| 05/26/2026 10:14 | 3 | 61.945 |
| 05/26/2026 10:14 | 0 | 61.945 |
| 05/26/2026 10:14 | 10 | 61.95 |
| 05/26/2026 10:14 | 0 | 61.9558 |
| 05/26/2026 10:14 | 19 | 61.9499 |
| 05/26/2026 10:14 | 100 | 61.945 |
| 05/26/2026 10:14 | 13 | 61.94 |
| 05/26/2026 10:14 | 0 | 61.9472 |
| 05/26/2026 10:14 | 0 | 61.9472 |
| 05/26/2026 10:14 | 70 | 61.95 |
| 05/26/2026 10:14 | 40 | 61.95 |
| 05/26/2026 10:14 | 60 | 61.95 |
| 05/26/2026 10:14 | 20 | 61.94 |
| 05/26/2026 10:14 | 20 | 61.94 |
| 05/26/2026 10:14 | 18 | 61.94 |
| 05/26/2026 10:14 | 2 | 61.94 |
| 05/26/2026 10:14 | 3 | 61.94 |
| 05/26/2026 10:14 | 2 | 62.0269 |
| 05/26/2026 10:14 | 1 | 61.94 |
| 05/26/2026 10:14 | 0 | 61.934 |
| 05/26/2026 10:14 | 0 | 61.9472 |
| 05/26/2026 10:14 | 1 | 61.9472 |
| 05/26/2026 10:14 | 0 | 61.95 |
| 05/26/2026 10:14 | 0 | 61.9472 |
| 05/26/2026 10:14 | 0 | 61.946 |
| 05/26/2026 10:14 | 0 | 61.9472 |
| 05/26/2026 10:14 | 0 | 61.9472 |
| 05/26/2026 10:14 | 1 | 61.93 |
| 05/26/2026 10:14 | 2 | 61.94 |
| 05/26/2026 10:14 | 0 | 61.95 |
| 05/26/2026 10:14 | 20 | 61.94 |
| 05/26/2026 10:14 | 100 | 61.94 |
| 05/26/2026 10:14 | 1 | 61.94 |
| 05/26/2026 10:14 | 0 | 61.9572 |
| 05/26/2026 10:14 | 1 | 61.95 |
| 05/26/2026 10:14 | 0 | 61.9572 |
| 05/26/2026 10:14 | 9 | 61.9695 |
| 05/26/2026 10:14 | 0 | 61.9428 |
| 05/26/2026 10:14 | 200 | 61.95 |
| 05/26/2026 10:14 | 0 | 61.956 |
| 05/26/2026 10:14 | 0 | 61.9572 |
| 05/26/2026 10:14 | 0 | 61.9428 |
| 05/26/2026 10:14 | 2 | 62.0282 |
| 05/26/2026 10:14 | 0 | 61.9572 |
| 05/26/2026 10:14 | 0 | 61.9572 |
| 05/26/2026 10:14 | 2 | 61.9939 |
| 05/26/2026 10:14 | 0 | 61.9572 |
| 05/26/2026 10:14 | 1 | 61.9571 |
| 05/26/2026 10:14 | 1 | 61.958 |
| 05/26/2026 10:14 | 0 | 61.96 |
| 05/26/2026 10:14 | 0 | 61.96 |
| 05/26/2026 10:14 | 6 | 61.95 |
| 05/26/2026 10:14 | 1 | 61.96 |
| 05/26/2026 10:14 | 57 | 61.9585 |
| 05/26/2026 10:14 | 0 | 61.9572 |
| 05/26/2026 10:14 | 0 | 61.96 |
| 05/26/2026 10:14 | 1 | 61.95 |
| 05/26/2026 10:14 | 200 | 61.95 |
| 05/26/2026 10:14 | 0 | 61.96 |
| 05/26/2026 10:14 | 100 | 61.945 |
| 05/26/2026 10:14 | 0 | 61.9572 |
| 05/26/2026 10:14 | 1 | 62.0289 |
| 05/26/2026 10:14 | 100 | 61.95 |
| 05/26/2026 10:14 | 20 | 61.95 |
| 05/26/2026 10:14 | 10 | 61.95 |
| 05/26/2026 10:14 | 0 | 61.9672 |
| 05/26/2026 10:14 | 500 | 61.95 |
| 05/26/2026 10:14 | 0 | 61.9501 |
| 05/26/2026 10:14 | 1 | 61.9501 |
| 05/26/2026 10:14 | 3 | 61.9672 |
| 05/26/2026 10:14 | 100 | 61.955 |
| 05/26/2026 10:14 | 1 | 61.95 |
| 05/26/2026 10:14 | 100 | 61.94 |
| 05/26/2026 10:14 | 5 | 61.94 |
| 05/26/2026 10:14 | 5 | 61.94 |
| 05/26/2026 10:14 | 40 | 61.94 |
| 05/26/2026 10:14 | 40 | 61.94 |
| 05/26/2026 10:14 | 3 | 61.94 |
| 05/26/2026 10:14 | 0 | 61.9386 |
| 05/26/2026 10:14 | 3 | 61.935 |
| 05/26/2026 10:14 | 1 | 61.94 |
| 05/26/2026 10:14 | 5 | 61.94 |
| 05/26/2026 10:14 | 30 | 61.9382 |
| 05/26/2026 10:14 | 34 | 61.94 |
| 05/26/2026 10:14 | 387 | 61.95 |
| 05/26/2026 10:14 | 100 | 61.95 |
| 05/26/2026 10:14 | 20 | 61.95 |
| 05/26/2026 10:14 | 0 | 61.9586 |
| 05/26/2026 10:14 | 0 | 61.9586 |
| 05/26/2026 10:14 | 3 | 62.0317 |
| 05/26/2026 10:14 | 2 | 61.9563 |
| 05/26/2026 10:14 | 1 | 62.0548 |
| 05/26/2026 10:14 | 5 | 61.95 |
| 05/26/2026 10:14 | 1 | 61.955 |
| 05/26/2026 10:14 | 24 | 61.96 |
| 05/26/2026 10:14 | 15 | 61.959 |
| 05/26/2026 10:14 | 2 | 61.955 |
| 05/26/2026 10:14 | 0 | 61.9586 |
| 05/26/2026 10:14 | 0 | 61.9586 |
| 05/26/2026 10:14 | 0 | 61.9586 |
| 05/26/2026 10:14 | 100 | 61.9504 |
| 05/26/2026 10:14 | 0 | 61.9586 |
| 05/26/2026 10:14 | 0 | 61.9586 |
| 05/26/2026 10:14 | 20 | 61.9518 |
| 05/26/2026 10:14 | 1 | 61.9501 |
| 05/26/2026 10:14 | 0 | 61.9586 |
| 05/26/2026 10:14 | 0 | 61.9586 |
| 05/26/2026 10:14 | 4 | 61.9514 |
| 05/26/2026 10:14 | 0 | 61.9599 |
| 05/26/2026 10:14 | 3 | 61.96 |
| 05/26/2026 10:14 | 25 | 61.955 |
| 05/26/2026 10:14 | 20 | 61.96 |
| 05/26/2026 10:14 | 50 | 61.96 |
| 05/26/2026 10:14 | 0 | 61.9672 |
| 05/26/2026 10:14 | 162 | 61.96 |
| 05/26/2026 10:14 | 100 | 61.96 |
| 05/26/2026 10:14 | 2 | 61.97 |
| 05/26/2026 10:14 | 0 | 61.9688 |
| 05/26/2026 10:14 | 12 | 61.9672 |
| 05/26/2026 10:14 | 20 | 61.9514 |
| 05/26/2026 10:14 | 997 | 61.96 |
| 05/26/2026 10:14 | 3 | 61.96 |
| 05/26/2026 10:14 | 1 | 61.97 |
| 05/26/2026 10:14 | 0 | 61.9672 |
| 05/26/2026 10:14 | 1 | 61.96 |
| 05/26/2026 10:14 | 9 | 61.95 |
| 05/26/2026 10:14 | 5 | 61.94 |
| 05/26/2026 10:14 | 500 | 61.9401 |
| 05/26/2026 10:14 | 0 | 61.95 |
| 05/26/2026 10:14 | 9 | 61.95 |
| 05/26/2026 10:14 | 50 | 61.95 |
| 05/26/2026 10:14 | 88 | 61.95 |
| 05/26/2026 10:14 | 88 | 61.95 |
| 05/26/2026 10:14 | 176 | 61.95 |
| 05/26/2026 10:14 | 1 | 61.95 |
| 05/26/2026 10:14 | 1 | 61.95 |
| 05/26/2026 10:14 | 200 | 61.95 |
| 05/26/2026 10:14 | 1 | 61.95 |
| 05/26/2026 10:14 | 100 | 61.95 |
| 05/26/2026 10:14 | 100 | 61.95 |
| 05/26/2026 10:14 | 100 | 61.95 |
| 05/26/2026 10:14 | 100 | 61.95 |
| 05/26/2026 10:14 | 100 | 61.95 |
| 05/26/2026 10:14 | 100 | 61.95 |
| 05/26/2026 10:14 | 100 | 61.95 |
| 05/26/2026 10:14 | 100 | 61.95 |
| 05/26/2026 10:14 | 300 | 61.95 |
| 05/26/2026 10:14 | 0 | 61.95 |
| 05/26/2026 10:14 | 20 | 61.9661 |
| 05/26/2026 10:14 | 100 | 61.945 |
| 05/26/2026 10:14 | 200 | 61.945 |
| 05/26/2026 10:14 | 0 | 61.9672 |
| 05/26/2026 10:14 | 1 | 61.95 |
| 05/26/2026 10:14 | 11 | 61.95 |
| 05/26/2026 10:14 | 1 | 61.95 |
| 05/26/2026 10:14 | 3 | 61.95 |
| 05/26/2026 10:14 | 1 | 61.95 |
| 05/26/2026 10:14 | 206 | 61.95 |
| 05/26/2026 10:14 | 100 | 61.95 |
| 05/26/2026 10:14 | 4 | 61.95 |
| 05/26/2026 10:14 | 1 | 61.95 |
| 05/26/2026 10:14 | 3 | 61.95 |
| 05/26/2026 10:14 | 2 | 61.95 |
| 05/26/2026 10:14 | 1 | 61.95 |
| 05/26/2026 10:14 | 1 | 61.95 |
| 05/26/2026 10:14 | 1 | 61.95 |
| 05/26/2026 10:14 | 1 | 61.95 |
| 05/26/2026 10:14 | 5 | 61.95 |
| 05/26/2026 10:14 | 1 | 61.95 |
| 05/26/2026 10:14 | 1 | 61.95 |
| 05/26/2026 10:14 | 1 | 61.95 |
| 05/26/2026 10:14 | 1 | 61.95 |
| 05/26/2026 10:14 | 1 | 61.95 |
| 05/26/2026 10:14 | 100 | 61.95 |
| 05/26/2026 10:14 | 1 | 61.95 |
| 05/26/2026 10:14 | 1 | 61.95 |
| 05/26/2026 10:14 | 2 | 61.95 |
| 05/26/2026 10:14 | 25 | 61.95 |
| 05/26/2026 10:14 | 1 | 61.95 |
| 05/26/2026 10:14 | 165 | 61.95 |
| 05/26/2026 10:14 | 5 | 61.95 |
| 05/26/2026 10:14 | 1 | 61.95 |
| 05/26/2026 10:14 | 1 | 61.95 |
| 05/26/2026 10:14 | 1 | 61.95 |
| 05/26/2026 10:14 | 245 | 61.95 |
| 05/26/2026 10:14 | 1 | 61.95 |
| 05/26/2026 10:14 | 4 | 61.95 |
| 05/26/2026 10:14 | 1 | 61.95 |
| 05/26/2026 10:14 | 3 | 61.95 |
| 05/26/2026 10:14 | 10 | 61.95 |
| 05/26/2026 10:14 | 2 | 61.95 |
| 05/26/2026 10:14 | 1 | 61.96 |
| 05/26/2026 10:14 | 5 | 61.96 |
| 05/26/2026 10:14 | 1 | 61.96 |
| 05/26/2026 10:14 | 5 | 61.96 |
| 05/26/2026 10:14 | 1 | 61.96 |
| 05/26/2026 10:14 | 2 | 61.96 |
| 05/26/2026 10:14 | 1 | 61.96 |
| 05/26/2026 10:14 | 3 | 61.96 |
| 05/26/2026 10:14 | 1 | 61.96 |
| 05/26/2026 10:14 | 1 | 61.96 |
| 05/26/2026 10:14 | 1 | 61.96 |
| 05/26/2026 10:14 | 9 | 61.96 |
| 05/26/2026 10:14 | 25 | 61.96 |
| 05/26/2026 10:14 | 5 | 61.96 |
| 05/26/2026 10:14 | 0 | 61.9758 |
| 05/26/2026 10:14 | 0 | 61.9542 |
| 05/26/2026 10:14 | 1 | 62.0427 |
| 05/26/2026 10:14 | 85 | 62.010149 |
| 05/26/2026 10:14 | 0 | 61.9758 |
| 05/26/2026 10:14 | 0 | 61.96 |
| 05/26/2026 10:14 | 0 | 61.9772 |
| 05/26/2026 10:14 | 100 | 62.0648 |
| 05/26/2026 10:14 | 0 | 61.9772 |
| 05/26/2026 10:14 | 2 | 61.98 |
| 05/26/2026 10:14 | 0 | 61.9758 |
| 05/26/2026 10:14 | 9 | 61.97 |
| 05/26/2026 10:14 | 0 | 61.98 |
| 05/26/2026 10:14 | 5 | 61.965 |
| 05/26/2026 10:14 | 1 | 61.98 |
| 05/26/2026 10:14 | 0 | 61.9758 |
| 05/26/2026 10:14 | 0 | 61.9758 |
| 05/26/2026 10:14 | 60 | 61.965 |
| 05/26/2026 10:14 | 45 | 61.9758 |
| 05/26/2026 10:14 | 1 | 61.965 |
| 05/26/2026 10:14 | 1 | 62.0434 |
| 05/26/2026 10:14 | 0 | 61.97 |
| 05/26/2026 10:14 | 1 | 62.0434 |
| 05/26/2026 10:14 | 100 | 61.965 |
| 05/26/2026 10:14 | 0 | 61.96 |
| 05/26/2026 10:14 | 1 | 61.97 |
| 05/26/2026 10:14 | 99 | 61.97 |
| 05/26/2026 10:14 | 1 | 61.97 |
| 05/26/2026 10:14 | 51 | 61.97 |
| 05/26/2026 10:14 | 6 | 61.97 |
| 05/26/2026 10:14 | 1 | 61.97 |
| 05/26/2026 10:14 | 2 | 61.97 |
| 05/26/2026 10:14 | 8 | 61.97 |
| 05/26/2026 10:14 | 3 | 61.97 |
| 05/26/2026 10:14 | 5 | 61.97 |
| 05/26/2026 10:14 | 100 | 61.97 |
| 05/26/2026 10:14 | 7 | 61.97 |
| 05/26/2026 10:14 | 1 | 61.97 |
| 05/26/2026 10:14 | 0 | 61.9735 |
| 05/26/2026 10:14 | 5 | 61.9735 |
| 05/26/2026 10:14 | 1 | 61.975 |
| 05/26/2026 10:14 | 46 | 61.9798 |
| 05/26/2026 10:14 | 53 | 61.9799 |
| 05/26/2026 10:14 | 41 | 61.9796 |
| 05/26/2026 10:14 | 43 | 61.9797 |
| 05/26/2026 10:14 | 442 | 61.98 |
| 05/26/2026 10:14 | 500 | 61.9701 |
| 05/26/2026 10:14 | 448 | 61.98 |
| 05/26/2026 10:14 | 10 | 62.018126 |
| 05/26/2026 10:14 | 0 | 61.9786 |
| 05/26/2026 10:14 | 10 | 61.971 |
| 05/26/2026 10:13 | 1 | 62.0182 |
| 05/26/2026 10:13 | 0 | 61.98 |
| 05/26/2026 10:13 | 0 | 61.98 |
| 05/26/2026 10:13 | 4 | 61.9765 |
| 05/26/2026 10:13 | 0 | 61.978 |
| 05/26/2026 10:13 | 0 | 61.98 |
| 05/26/2026 10:13 | 0 | 61.972 |
| 05/26/2026 10:13 | 0 | 61.9786 |
| 05/26/2026 10:13 | 0 | 61.978 |
| 05/26/2026 10:13 | 0 | 61.98 |
| 05/26/2026 10:13 | 200 | 62.0476 |
| 05/26/2026 10:13 | 15 | 61.97 |
| 05/26/2026 10:13 | 0 | 61.9786 |
| 05/26/2026 10:13 | 24 | 61.98 |
| 05/26/2026 10:13 | 1 | 61.98 |
| 05/26/2026 10:13 | 1 | 61.98 |
| 05/26/2026 10:13 | 1 | 61.98 |
| 05/26/2026 10:13 | 2 | 61.98 |
| 05/26/2026 10:13 | 5 | 61.99 |
| 05/26/2026 10:13 | 5 | 61.98 |
| 05/26/2026 10:13 | 20 | 62.0005 |
| 05/26/2026 10:13 | 97 | 61.98 |
| 05/26/2026 10:13 | 2 | 62.0274 |
| 05/26/2026 10:13 | 10 | 61.98 |
| 05/26/2026 10:13 | 3 | 61.98 |
| 05/26/2026 10:13 | 0 | 61.9886 |
| 05/26/2026 10:13 | 0 | 62.00 |
| 05/26/2026 10:13 | 1 | 61.99 |
| 05/26/2026 10:13 | 1 | 61.99 |
| 05/26/2026 10:13 | 1 | 61.99 |
| 05/26/2026 10:13 | 49 | 62.00 |
| 05/26/2026 10:13 | 5 | 61.99 |
| 05/26/2026 10:13 | 10 | 61.99 |
| 05/26/2026 10:13 | 100 | 61.99 |
| 05/26/2026 10:13 | 1 | 61.99 |
| 05/26/2026 10:13 | 18 | 61.99 |
| 05/26/2026 10:13 | 22 | 61.99 |
| 05/26/2026 10:13 | 10 | 62.00 |
| 05/26/2026 10:13 | 1 | 62.00 |
| 05/26/2026 10:13 | 10 | 62.00 |
| 05/26/2026 10:13 | 10 | 62.00 |
| 05/26/2026 10:13 | 50 | 62.00 |
| 05/26/2026 10:13 | 5 | 62.00 |
| 05/26/2026 10:13 | 1 | 62.00 |
| 05/26/2026 10:13 | 2 | 62.00 |
| 05/26/2026 10:13 | 32 | 62.00 |
| 05/26/2026 10:13 | 5 | 62.00 |
| 05/26/2026 10:13 | 500 | 62.00 |
| 05/26/2026 10:13 | 100 | 62.00 |
| 05/26/2026 10:13 | 1 | 62.00 |
| 05/26/2026 10:13 | 1 | 62.00 |
| 05/26/2026 10:13 | 5 | 62.00 |
| 05/26/2026 10:13 | 1 | 62.00 |
| 05/26/2026 10:13 | 100 | 62.00 |
| 05/26/2026 10:13 | 2 | 62.00 |
| 05/26/2026 10:13 | 1 | 62.00 |
| 05/26/2026 10:13 | 1 | 62.00 |
| 05/26/2026 10:13 | 3 | 62.00 |
| 05/26/2026 10:13 | 1288 | 62.00 |
| 05/26/2026 10:13 | 1 | 62.00 |
| 05/26/2026 10:13 | 24 | 62.00 |
| 05/26/2026 10:13 | 2 | 62.00 |
| 05/26/2026 10:13 | 2 | 62.00 |
| 05/26/2026 10:13 | 1 | 62.00 |
| 05/26/2026 10:13 | 100 | 62.00 |
| 05/26/2026 10:13 | 18 | 62.00 |
| 05/26/2026 10:13 | 0 | 62.0086 |
| 05/26/2026 10:13 | 5 | 62.0065 |
| 05/26/2026 10:13 | 20 | 62.0172 |
| 05/26/2026 10:13 | 200 | 62.01 |
| 05/26/2026 10:13 | 3 | 62.00 |
| 05/26/2026 10:13 | 10 | 62.00 |
| 05/26/2026 10:13 | 2 | 62.00 |
| 05/26/2026 10:13 | 10 | 62.00 |
| 05/26/2026 10:13 | 9 | 62.00 |
| 05/26/2026 10:13 | 16 | 62.00 |
| 05/26/2026 10:13 | 2 | 62.00 |
| 05/26/2026 10:13 | 2 | 62.00 |
| 05/26/2026 10:13 | 4 | 62.00 |
| 05/26/2026 10:13 | 5 | 62.00 |
| 05/26/2026 10:13 | 80 | 62.00 |
| 05/26/2026 10:13 | 42 | 62.01 |
| 05/26/2026 10:13 | 1 | 62.01 |
| 05/26/2026 10:13 | 1 | 62.01 |
| 05/26/2026 10:13 | 2 | 62.01 |
| 05/26/2026 10:13 | 1 | 62.01 |
| 05/26/2026 10:13 | 0 | 62.01 |
| 05/26/2026 10:13 | 160 | 62.01 |
| 05/26/2026 10:13 | 0 | 62.02 |
| 05/26/2026 10:13 | 0 | 62.0172 |
| 05/26/2026 10:13 | 0 | 62.01 |
| 05/26/2026 10:13 | 0 | 62.0172 |
| 05/26/2026 10:13 | 0 | 62.0172 |
| 05/26/2026 10:13 | 14 | 62.0334 |
| 05/26/2026 10:13 | 11 | 62.01 |
| 05/26/2026 10:13 | 1 | 62.0514 |
| 05/26/2026 10:13 | 65 | 62.01 |
| 05/26/2026 10:13 | 0 | 62.0166 |
| 05/26/2026 10:13 | 0 | 62.0166 |
| 05/26/2026 10:13 | 5 | 62.02 |
| 05/26/2026 10:13 | 4 | 62.013 |
| 05/26/2026 10:13 | 16 | 62.0148 |
| 05/26/2026 10:13 | 0 | 62.0172 |
| 05/26/2026 10:13 | 0 | 62.01 |
| 05/26/2026 10:13 | 6 | 62.01 |
| 05/26/2026 10:13 | 1 | 62.02 |
| 05/26/2026 10:13 | 12 | 62.0199 |
| 05/26/2026 10:13 | 14 | 62.0001 |
| 05/26/2026 10:13 | 100 | 62.01 |
| 05/26/2026 10:13 | 8 | 62.02 |
| 05/26/2026 10:13 | 0 | 62.016 |
| 05/26/2026 10:13 | 0 | 62.034 |
| 05/26/2026 10:13 | 0 | 62.025 |
| 05/26/2026 10:13 | 8 | 62.022 |
| 05/26/2026 10:13 | 0 | 62.0358 |
| 05/26/2026 10:13 | 31 | 62.0518 |
| 05/26/2026 10:13 | 0 | 62.02 |
| 05/26/2026 10:13 | 0 | 62.03 |
| 05/26/2026 10:13 | 12 | 62.0193 |
| 05/26/2026 10:13 | 28 | 62.02 |
| 05/26/2026 10:13 | 2 | 62.052 |
| 05/26/2026 10:13 | 0 | 62.0358 |
| 05/26/2026 10:13 | 25 | 62.02 |
| 05/26/2026 10:13 | 0 | 62.0358 |
| 05/26/2026 10:13 | 3 | 62.0313 |
| 05/26/2026 10:13 | 4 | 62.04 |
| 05/26/2026 10:13 | 1 | 62.04 |
| 05/26/2026 10:13 | 0 | 62.04 |
| 05/26/2026 10:13 | 1 | 62.03 |
| 05/26/2026 10:13 | 5 | 62.0395 |
| 05/26/2026 10:13 | 1 | 62.0701 |
| 05/26/2026 10:13 | 60 | 62.0521 |
| 05/26/2026 10:13 | 1 | 62.0521 |
| 05/26/2026 10:13 | 1 | 62.03 |
| 05/26/2026 10:13 | 1 | 62.03 |
| 05/26/2026 10:13 | 1 | 62.038 |
| 05/26/2026 10:13 | 164 | 62.02 |
| 05/26/2026 10:13 | 3 | 62.025 |
| 05/26/2026 10:13 | 0 | 62.0372 |
| 05/26/2026 10:13 | 0 | 62.0372 |
| 05/26/2026 10:13 | 0 | 62.038 |
| 05/26/2026 10:13 | 9 | 62.033 |
| 05/26/2026 10:13 | 0 | 62.04 |
| 05/26/2026 10:13 | 0 | 62.0372 |
| 05/26/2026 10:13 | 0 | 62.0372 |
| 05/26/2026 10:13 | 0 | 62.0372 |
| 05/26/2026 10:13 | 1 | 62.0326 |
| 05/26/2026 10:13 | 1 | 62.03 |
| 05/26/2026 10:13 | 0 | 62.0372 |
| 05/26/2026 10:13 | 0 | 62.036 |
| 05/26/2026 10:13 | 5 | 62.03 |
| 05/26/2026 10:13 | 1 | 62.0522 |
| 05/26/2026 10:13 | 1 | 62.03 |
| 05/26/2026 10:13 | 0 | 62.03 |
| 05/26/2026 10:13 | 1 | 62.0522 |
| 05/26/2026 10:13 | 0 | 62.04 |
| 05/26/2026 10:13 | 0 | 62.0372 |
| 05/26/2026 10:13 | 2 | 62.035 |
| 05/26/2026 10:13 | 0 | 62.0372 |
| 05/26/2026 10:13 | 2 | 62.03 |
| 05/26/2026 10:13 | 3 | 62.02 |
| 05/26/2026 10:13 | 10 | 62.02 |
| 05/26/2026 10:13 | 18 | 62.02 |
| 05/26/2026 10:13 | 0 | 62.0272 |
| 05/26/2026 10:13 | 26 | 62.02 |
| 05/26/2026 10:13 | 6 | 62.017 |
| 05/26/2026 10:13 | 0 | 62.0272 |
| 05/26/2026 10:13 | 0 | 62.0272 |
| 05/26/2026 10:13 | 0 | 62.0272 |
| 05/26/2026 10:13 | 2 | 62.0345 |
| 05/26/2026 10:13 | 4 | 62.0172 |
| 05/26/2026 10:13 | 10 | 62.02 |
| 05/26/2026 10:13 | 0 | 62.0272 |
| 05/26/2026 10:13 | 1 | 62.02 |
| 05/26/2026 10:13 | 10 | 62.02 |
| 05/26/2026 10:13 | 10 | 62.015 |
| 05/26/2026 10:13 | 5 | 62.02 |
| 05/26/2026 10:13 | 16 | 62.0195 |
| 05/26/2026 10:13 | 0 | 62.0258 |
| 05/26/2026 10:13 | 0 | 62.0172 |
| 05/26/2026 10:13 | 0 | 62.0186 |
| 05/26/2026 10:13 | 100 | 62.01 |
| 05/26/2026 10:13 | 100 | 62.01 |
| 05/26/2026 10:13 | 100 | 62.01 |
| 05/26/2026 10:13 | 2 | 62.01 |
| 05/26/2026 10:13 | 100 | 62.01 |
| 05/26/2026 10:13 | 100 | 62.01 |
| 05/26/2026 10:13 | 100 | 62.01 |
| 05/26/2026 10:13 | 100 | 62.015 |
| 05/26/2026 10:13 | 100 | 62.01 |
| 05/26/2026 10:13 | 100 | 62.015 |
| 05/26/2026 10:13 | 100 | 62.015 |
| 05/26/2026 10:13 | 100 | 62.015 |
| 05/26/2026 10:13 | 100 | 62.02 |
| 05/26/2026 10:13 | 100 | 62.015 |
| 05/26/2026 10:13 | 100 | 62.015 |
| 05/26/2026 10:13 | 100 | 62.015 |
| 05/26/2026 10:13 | 100 | 62.015 |
| 05/26/2026 10:13 | 100 | 62.015 |
| 05/26/2026 10:13 | 100 | 62.015 |
| 05/26/2026 10:13 | 100 | 62.015 |
| 05/26/2026 10:13 | 100 | 62.015 |
| 05/26/2026 10:13 | 24 | 62.0355 |
| 05/26/2026 10:13 | 3 | 62.02 |
| 05/26/2026 10:13 | 1 | 62.02 |
| 05/26/2026 10:13 | 10 | 62.02 |
| 05/26/2026 10:13 | 1252 | 62.02 |
| 05/26/2026 10:13 | 50 | 62.02 |
| 05/26/2026 10:13 | 100 | 62.02 |
| 05/26/2026 10:13 | 5 | 62.02 |
| 05/26/2026 10:13 | 248 | 62.02 |
| 05/26/2026 10:13 | 10 | 62.02 |
| 05/26/2026 10:13 | 5 | 62.02 |
| 05/26/2026 10:13 | 8 | 62.025 |
| 05/26/2026 10:13 | 1 | 62.025 |
| 05/26/2026 10:13 | 27 | 62.0462 |
| 05/26/2026 10:13 | 0 | 62.025 |
| 05/26/2026 10:13 | 4 | 62.025 |
| 05/26/2026 10:13 | 2 | 62.057 |
| 05/26/2026 10:13 | 11 | 62.02 |
| 05/26/2026 10:13 | 0 | 62.0286 |
| 05/26/2026 10:13 | 9 | 62.02 |
| 05/26/2026 10:13 | 14 | 62.025 |
| 05/26/2026 10:13 | 1 | 62.02 |
| 05/26/2026 10:13 | 1 | 62.02 |
| 05/26/2026 10:13 | 100 | 62.025 |
| 05/26/2026 10:13 | 5 | 62.0386 |
| 05/26/2026 10:13 | 0 | 62.0386 |
| 05/26/2026 10:13 | 10 | 62.025 |
| 05/26/2026 10:13 | 5 | 62.035 |
| 05/26/2026 10:13 | 11 | 62.03 |
| 05/26/2026 10:13 | 50 | 62.03 |
| 05/26/2026 10:13 | 2 | 62.03 |
| 05/26/2026 10:13 | 40 | 62.03 |
| 05/26/2026 10:13 | 30 | 62.03 |
| 05/26/2026 10:13 | 1 | 62.03 |
| 05/26/2026 10:13 | 10 | 62.03 |
| 05/26/2026 10:13 | 15 | 62.03 |
| 05/26/2026 10:13 | 100 | 62.03 |
| 05/26/2026 10:13 | 100 | 62.03 |
| 05/26/2026 10:13 | 19 | 62.03 |
| 05/26/2026 10:13 | 32 | 62.03 |
| 05/26/2026 10:13 | 2 | 62.03 |
| 05/26/2026 10:13 | 3 | 62.04 |
| 05/26/2026 10:13 | 0 | 62.0386 |
| 05/26/2026 10:13 | 60 | 62.035 |
| 05/26/2026 10:13 | 2 | 62.04 |
| 05/26/2026 10:13 | 2 | 62.04 |
| 05/26/2026 10:13 | 100 | 62.04 |
| 05/26/2026 10:13 | 20 | 62.04 |
| 05/26/2026 10:13 | 20 | 62.04 |
| 05/26/2026 10:13 | 100 | 62.04 |
| 05/26/2026 10:13 | 3 | 62.04 |
| 05/26/2026 10:13 | 100 | 62.045 |
| 05/26/2026 10:13 | 100 | 62.04 |
| 05/26/2026 10:13 | 2 | 62.05 |
| 05/26/2026 10:13 | 6 | 62.05 |
| 05/26/2026 10:13 | 100 | 62.05 |
| 05/26/2026 10:13 | 2 | 62.05 |
| 05/26/2026 10:13 | 100 | 62.05 |
| 05/26/2026 10:13 | 100 | 62.05 |
| 05/26/2026 10:13 | 13 | 62.05 |
| 05/26/2026 10:13 | 60 | 62.05 |
| 05/26/2026 10:13 | 37 | 62.055 |
| 05/26/2026 10:13 | 2 | 62.06 |
| 05/26/2026 10:13 | 100 | 62.06 |
| 05/26/2026 10:13 | 100 | 62.06 |
| 05/26/2026 10:13 | 100 | 62.06 |
| 05/26/2026 10:13 | 100 | 62.06 |
| 05/26/2026 10:13 | 100 | 62.06 |
| 05/26/2026 10:13 | 0 | 62.0686 |
| 05/26/2026 10:13 | 0 | 62.0686 |
| 05/26/2026 10:13 | 0 | 62.068 |
| 05/26/2026 10:13 | 0 | 62.068 |
| 05/26/2026 10:13 | 97 | 62.06 |
| 05/26/2026 10:13 | 4 | 62.06 |
| 05/26/2026 10:13 | 5 | 62.06 |
| 05/26/2026 10:13 | 10 | 62.06 |
| 05/26/2026 10:13 | 10 | 62.06 |
| 05/26/2026 10:13 | 34 | 62.06 |
| 05/26/2026 10:13 | 8 | 62.06 |
| 05/26/2026 10:13 | 15 | 62.06 |
| 05/26/2026 10:13 | 3 | 62.06 |
| 05/26/2026 10:13 | 22 | 62.07 |
| 05/26/2026 10:13 | 0 | 62.0672 |
| 05/26/2026 10:13 | 0 | 62.0586 |
| 05/26/2026 10:13 | 0 | 62.0574 |
| 05/26/2026 10:13 | 7 | 62.0574 |
| 05/26/2026 10:13 | 0 | 62.0586 |
| 05/26/2026 10:13 | 1 | 62.0593 |
| 05/26/2026 10:13 | 1 | 62.0593 |
| 05/26/2026 10:13 | 5 | 62.055 |
| 05/26/2026 10:13 | 85 | 62.04555 |
| 05/26/2026 10:13 | 0 | 62.0586 |
| 05/26/2026 10:13 | 0 | 62.0586 |
| 05/26/2026 10:13 | 1 | 62.056 |
| 05/26/2026 10:13 | 2 | 62.056 |
| 05/26/2026 10:13 | 0 | 62.0586 |
| 05/26/2026 10:13 | 0 | 62.0586 |
| 05/26/2026 10:13 | 0 | 62.0586 |
| 05/26/2026 10:13 | 0 | 62.0586 |
| 05/26/2026 10:13 | 2 | 62.0594 |
| 05/26/2026 10:13 | 20 | 62.05 |
| 05/26/2026 10:13 | 0 | 62.0672 |
| 05/26/2026 10:13 | 5 | 62.06 |
| 05/26/2026 10:13 | 17 | 62.06 |
| 05/26/2026 10:13 | 8 | 62.06 |
| 05/26/2026 10:13 | 0 | 62.0672 |
| 05/26/2026 10:13 | 6 | 62.06 |
| 05/26/2026 10:13 | 1 | 62.0595 |
| 05/26/2026 10:13 | 1 | 62.06 |
| 05/26/2026 10:13 | 0 | 62.0586 |
| 05/26/2026 10:13 | 1 | 62.06 |
| 05/26/2026 10:13 | 0 | 62.058 |
| 05/26/2026 10:13 | 42 | 62.0565 |
| 05/26/2026 10:13 | 1 | 62.0599 |
| 05/26/2026 10:13 | 8 | 62.0513 |
| 05/26/2026 10:13 | 1 | 62.05 |
| 05/26/2026 10:13 | 0 | 62.0572 |
| 05/26/2026 10:13 | 0 | 62.0572 |
| 05/26/2026 10:13 | 0 | 62.0572 |
| 05/26/2026 10:13 | 0 | 62.0572 |
| 05/26/2026 10:13 | 0 | 62.0572 |
| 05/26/2026 10:13 | 0 | 62.0572 |
| 05/26/2026 10:13 | 1 | 62.05 |
| 05/26/2026 10:13 | 0 | 62.0572 |
| 05/26/2026 10:13 | 0 | 62.0572 |
| 05/26/2026 10:13 | 0 | 62.0572 |
| 05/26/2026 10:13 | 3 | 62.05 |
| 05/26/2026 10:13 | 0 | 62.0572 |
| 05/26/2026 10:13 | 0 | 62.056 |
| 05/26/2026 10:13 | 12 | 62.0409 |
| 05/26/2026 10:13 | 0 | 62.0572 |
| 05/26/2026 10:12 | 12 | 62.0498 |
| 05/26/2026 10:12 | 0 | 62.056 |
| 05/26/2026 10:12 | 25 | 62.05 |
| 05/26/2026 10:12 | 0 | 62.0572 |
| 05/26/2026 10:12 | 75 | 62.04 |
| 05/26/2026 10:12 | 0 | 62.0658 |
| 05/26/2026 10:12 | 0 | 62.0658 |
| 05/26/2026 10:12 | 1 | 62.0614 |
| 05/26/2026 10:12 | 11 | 62.0509 |
| 05/26/2026 10:12 | 0 | 62.06 |
| 05/26/2026 10:12 | 0 | 62.0572 |
| 05/26/2026 10:12 | 0 | 62.0658 |
| 05/26/2026 10:12 | 4 | 62.05 |
| 05/26/2026 10:12 | 100 | 62.05 |
| 05/26/2026 10:12 | 0 | 62.0658 |
| 05/26/2026 10:12 | 0 | 62.0658 |
| 05/26/2026 10:12 | 10 | 62.0509 |
| 05/26/2026 10:12 | 0 | 62.0572 |
| 05/26/2026 10:12 | 4 | 62.055 |
| 05/26/2026 10:12 | 55 | 62.055 |
| 05/26/2026 10:12 | 100 | 62.05 |
| 05/26/2026 10:12 | 0 | 62.0572 |
| 05/26/2026 10:12 | 1 | 62.053 |
| 05/26/2026 10:12 | 0 | 62.0572 |
| 05/26/2026 10:12 | 2 | 62.0509 |
| 05/26/2026 10:12 | 5 | 62.05 |
| 05/26/2026 10:12 | 0 | 62.0572 |
| 05/26/2026 10:12 | 2 | 62.05 |
| 05/26/2026 10:12 | 1 | 62.053 |
| 05/26/2026 10:12 | 0 | 62.0572 |
| 05/26/2026 10:12 | 0 | 62.0572 |
| 05/26/2026 10:12 | 0 | 62.0572 |
| 05/26/2026 10:12 | 4 | 62.053 |
| 05/26/2026 10:12 | 0 | 62.05 |
| 05/26/2026 10:12 | 100 | 62.05 |
| 05/26/2026 10:12 | 100 | 62.05 |
| 05/26/2026 10:12 | 10 | 62.05 |
| 05/26/2026 10:12 | 100 | 62.05 |
| 05/26/2026 10:12 | 10 | 62.05 |
| 05/26/2026 10:12 | 50 | 62.05 |
| 05/26/2026 10:12 | 100 | 62.05 |
| 05/26/2026 10:12 | 100 | 62.05 |
| 05/26/2026 10:12 | 5 | 62.05 |
| 05/26/2026 10:12 | 18 | 62.05 |
| 05/26/2026 10:12 | 20 | 62.05 |
| 05/26/2026 10:12 | 100 | 62.05 |
| 05/26/2026 10:12 | 100 | 62.05 |
| 05/26/2026 10:12 | 100 | 62.05 |
| 05/26/2026 10:12 | 1 | 62.05 |
| 05/26/2026 10:12 | 1 | 62.05 |
| 05/26/2026 10:12 | 1 | 62.05 |
| 05/26/2026 10:12 | 10 | 62.05 |
| 05/26/2026 10:12 | 100 | 62.05 |
| 05/26/2026 10:12 | 3 | 62.05 |
| 05/26/2026 10:12 | 100 | 62.05 |
| 05/26/2026 10:12 | 100 | 62.05 |
| 05/26/2026 10:12 | 14 | 62.0499 |
| 05/26/2026 10:12 | 0 | 62.0458 |
| 05/26/2026 10:12 | 0 | 62.0458 |
| 05/26/2026 10:12 | 0 | 62.0372 |
| 05/26/2026 10:12 | 0 | 62.0372 |
| 05/26/2026 10:12 | 1 | 62.0621 |
| 05/26/2026 10:12 | 1 | 62.03 |
| 05/26/2026 10:12 | 2 | 62.0621 |
| 05/26/2026 10:12 | 1 | 62.036 |
| 05/26/2026 10:12 | 1 | 62.04 |
| 05/26/2026 10:12 | 2 | 62.0399 |
| 05/26/2026 10:12 | 1 | 62.04 |
| 05/26/2026 10:12 | 8 | 62.04 |
| 05/26/2026 10:12 | 20 | 62.04 |
| 05/26/2026 10:12 | 1 | 62.0305 |
| 05/26/2026 10:12 | 6 | 62.0371 |
| 05/26/2026 10:12 | 12 | 62.0395 |
| 05/26/2026 10:12 | 0 | 62.0458 |
| 05/26/2026 10:12 | 0 | 62.035 |
| 05/26/2026 10:12 | 0 | 62.04 |
| 05/26/2026 10:12 | 3 | 62.05 |
| 05/26/2026 10:12 | 1 | 62.04 |
| 05/26/2026 10:12 | 1 | 62.04 |
| 05/26/2026 10:12 | 0 | 62.05 |
| 05/26/2026 10:12 | 6 | 62.04 |
| 05/26/2026 10:12 | 0 | 62.0472 |
| 05/26/2026 10:12 | 0 | 62.05 |
| 05/26/2026 10:12 | 3 | 62.05 |
| 05/26/2026 10:12 | 1 | 62.0628 |
| 05/26/2026 10:12 | 35 | 62.054 |
| 05/26/2026 10:12 | 0 | 62.045 |
| 05/26/2026 10:12 | 120 | 62.0629 |
| 05/26/2026 10:12 | 1 | 62.0564 |
| 05/26/2026 10:12 | 2 | 62.0564 |
| 05/26/2026 10:12 | 4 | 62.0564 |
| 05/26/2026 10:12 | 19 | 62.0564 |
| 05/26/2026 10:12 | 53 | 62.0564 |
| 05/26/2026 10:12 | 2 | 62.054 |
| 05/26/2026 10:12 | 70 | 62.05 |
| 05/26/2026 10:12 | 24 | 62.045 |
| 05/26/2026 10:12 | 0 | 62.0588 |
| 05/26/2026 10:12 | 22 | 62.0407 |
| 05/26/2026 10:12 | 2417 | 62.045 |
| 05/26/2026 10:12 | 1 | 62.045 |
| 05/26/2026 10:12 | 0 | 62.0599 |
| 05/26/2026 10:12 | 380 | 62.035 |
| 05/26/2026 10:12 | 9 | 62.0758 |
| 05/26/2026 10:12 | 6 | 62.056 |
| 05/26/2026 10:12 | 1 | 62.037 |
| 05/26/2026 10:12 | 93 | 62.0641 |
| 05/26/2026 10:12 | 0 | 62.0488 |
| 05/26/2026 10:12 | 1 | 62.04 |
| 05/26/2026 10:12 | 1 | 62.0449 |
| 05/26/2026 10:12 | 0 | 62.0472 |
| 05/26/2026 10:12 | 3 | 62.03 |
| 05/26/2026 10:12 | 3 | 62.02 |
| 05/26/2026 10:12 | 0 | 62.035 |
| 05/26/2026 10:12 | 1 | 62.04 |
| 05/26/2026 10:12 | 27 | 62.04 |
| 05/26/2026 10:12 | 80 | 62.05 |
| 05/26/2026 10:12 | 20 | 62.04 |
| 05/26/2026 10:12 | 1 | 62.046 |
| 05/26/2026 10:12 | 1 | 62.04 |
| 05/26/2026 10:12 | 0 | 62.0372 |
| 05/26/2026 10:12 | 0 | 62.0458 |
| 05/26/2026 10:12 | 2 | 62.02 |
| 05/26/2026 10:12 | 12 | 62.0754 |
| 05/26/2026 10:12 | 1 | 62.0645 |
| 05/26/2026 10:12 | 0 | 62.044 |
| 05/26/2026 10:12 | 0 | 62.04 |
| 05/26/2026 10:12 | 1 | 62.03 |
| 05/26/2026 10:12 | 5 | 62.035 |
| 05/26/2026 10:12 | 0 | 62.05 |
| 05/26/2026 10:12 | 3 | 62.04 |
| 05/26/2026 10:12 | 0 | 62.0458 |
| 05/26/2026 10:12 | 1 | 62.0488 |
| 05/26/2026 10:12 | 2 | 62.035 |
| 05/26/2026 10:12 | 0 | 62.0458 |
| 05/26/2026 10:12 | 60 | 62.0648 |
| 05/26/2026 10:12 | 4 | 62.035 |
| 05/26/2026 10:12 | 0 | 62.047 |
| 05/26/2026 10:12 | 3 | 62.03 |
| 05/26/2026 10:12 | 5 | 62.035 |
| 05/26/2026 10:12 | 0 | 62.044 |
| 05/26/2026 10:12 | 1 | 62.0395 |
| 05/26/2026 10:12 | 0 | 62.04 |
| 05/26/2026 10:12 | 200 | 62.0246 |
| 05/26/2026 10:12 | 0 | 62.03 |
| 05/26/2026 10:12 | 0 | 62.025 |
| 05/26/2026 10:12 | 86 | 62.043163 |
| 05/26/2026 10:12 | 1 | 62.0751 |
| 05/26/2026 10:12 | 0 | 62.029 |
| 05/26/2026 10:12 | 3 | 62.03 |
| 05/26/2026 10:12 | 0 | 62.0214 |
| 05/26/2026 10:12 | 100 | 62.03 |
| 05/26/2026 10:12 | 2 | 62.0665 |
| 05/26/2026 10:12 | 1 | 62.0433 |
| 05/26/2026 10:12 | 0 | 62.038 |
| 05/26/2026 10:12 | 2 | 62.0399 |
| 05/26/2026 10:12 | 20 | 62.04 |
| 05/26/2026 10:12 | 1 | 62.03 |
| 05/26/2026 10:12 | 74 | 62.03 |
| 05/26/2026 10:12 | 6 | 62.03 |
| 05/26/2026 10:12 | 200 | 62.03 |
| 05/26/2026 10:12 | 1 | 62.023 |
| 05/26/2026 10:12 | 3 | 62.02 |
| 05/26/2026 10:12 | 2 | 62.0257 |
| 05/26/2026 10:12 | 5 | 62.02 |
| 05/26/2026 10:12 | 1 | 62.0298 |
| 05/26/2026 10:12 | 12 | 62.028 |
| 05/26/2026 10:12 | 0 | 62.0272 |
| 05/26/2026 10:12 | 1 | 62.0593 |
| 05/26/2026 10:12 | 1 | 62.025 |
| 05/26/2026 10:12 | 20 | 62.0189 |
| 05/26/2026 10:12 | 30 | 62.02 |
| 05/26/2026 10:12 | 2 | 62.02 |
| 05/26/2026 10:12 | 1 | 62.02 |
| 05/26/2026 10:12 | 1 | 62.02 |
| 05/26/2026 10:12 | 4 | 62.02 |
| 05/26/2026 10:12 | 80 | 62.02 |
| 05/26/2026 10:12 | 4 | 62.02 |
| 05/26/2026 10:12 | 100 | 62.02 |
| 05/26/2026 10:12 | 438 | 62.02 |
| 05/26/2026 10:12 | 20 | 62.02 |
| 05/26/2026 10:12 | 50 | 62.02 |
| 05/26/2026 10:12 | 84 | 62.0108 |
| 05/26/2026 10:12 | 6 | 62.0176 |
| 05/26/2026 10:12 | 1 | 62.02 |
| 05/26/2026 10:12 | 11 | 62.054714 |
| 05/26/2026 10:12 | 10 | 62.0615 |
| 05/26/2026 10:11 | 100 | 62.0186 |
| 05/26/2026 10:11 | 5 | 62.015 |
| 05/26/2026 10:11 | 20 | 62.015 |
| 05/26/2026 10:11 | 1 | 62.0686 |
| 05/26/2026 10:11 | 0 | 62.012 |
| 05/26/2026 10:11 | 0 | 62.0186 |
| 05/26/2026 10:11 | 0 | 62.015 |
| 05/26/2026 10:11 | 0 | 62.01 |
| 05/26/2026 10:11 | 1 | 62.0199 |
| 05/26/2026 10:11 | 45 | 62.0199 |
| 05/26/2026 10:11 | 0 | 62.01 |
| 05/26/2026 10:11 | 1 | 62.01 |
| 05/26/2026 10:11 | 105 | 62.01 |
| 05/26/2026 10:11 | 0 | 62.02 |
| 05/26/2026 10:11 | 1 | 62.0688 |
| 05/26/2026 10:11 | 3 | 62.013 |
| 05/26/2026 10:11 | 0 | 62.016 |
| 05/26/2026 10:11 | 26 | 62.01 |
| 05/26/2026 10:11 | 2 | 62.0199 |
| 05/26/2026 10:11 | 0 | 62.008 |
| 05/26/2026 10:11 | 6 | 62.01 |
| 05/26/2026 10:11 | 1 | 62.01 |
| 05/26/2026 10:11 | 1 | 62.01 |
| 05/26/2026 10:11 | 0 | 62.0186 |
| 05/26/2026 10:11 | 0 | 62.0149 |
| 05/26/2026 10:11 | 6 | 62.0149 |
| 05/26/2026 10:11 | 18 | 62.015 |
| 05/26/2026 10:11 | 20 | 62.015 |
| 05/26/2026 10:11 | 20 | 62.015 |
| 05/26/2026 10:11 | 99 | 62.015 |
| 05/26/2026 10:11 | 1 | 62.0691 |
| 05/26/2026 10:11 | 2 | 62.0165 |
| 05/26/2026 10:11 | 0 | 62.02 |
| 05/26/2026 10:11 | 9 | 62.0579 |
| 05/26/2026 10:11 | 8 | 62.0582 |
| 05/26/2026 10:11 | 25 | 62.015 |
| 05/26/2026 10:11 | 100 | 62.02 |
| 05/26/2026 10:11 | 60 | 62.02 |
| 05/26/2026 10:11 | 100 | 62.02 |
| 05/26/2026 10:11 | 11 | 62.02 |
| 05/26/2026 10:11 | 0 | 62.02 |
| 05/26/2026 10:11 | 1 | 62.02 |
| 05/26/2026 10:11 | 2 | 62.02 |
| 05/26/2026 10:11 | 5 | 62.025 |
| 05/26/2026 10:11 | 100 | 62.02 |
| 05/26/2026 10:11 | 100 | 62.02 |
| 05/26/2026 10:11 | 20 | 62.0382 |
| 05/26/2026 10:11 | 100 | 62.015 |
| 05/26/2026 10:11 | 100 | 62.02 |
| 05/26/2026 10:11 | 100 | 62.02 |
| 05/26/2026 10:11 | 100 | 62.02 |
| 05/26/2026 10:11 | 100 | 62.02 |
| 05/26/2026 10:11 | 100 | 62.02 |
| 05/26/2026 10:11 | 100 | 62.02 |
| 05/26/2026 10:11 | 1 | 62.02 |
| 05/26/2026 10:11 | 1 | 62.02 |
| 05/26/2026 10:11 | 3 | 62.02 |
| 05/26/2026 10:11 | 68 | 62.025 |
| 05/26/2026 10:11 | 100 | 62.02 |
| 05/26/2026 10:11 | 2 | 62.02 |
| 05/26/2026 10:11 | 76 | 62.02 |
| 05/26/2026 10:11 | 128 | 62.02 |
| 05/26/2026 10:11 | 42 | 62.02 |
| 05/26/2026 10:11 | 21 | 62.02 |
| 05/26/2026 10:11 | 131 | 62.02 |
| 05/26/2026 10:11 | 26 | 62.02 |
| 05/26/2026 10:11 | 34 | 62.02 |
| 05/26/2026 10:11 | 45 | 62.02 |
| 05/26/2026 10:11 | 123 | 62.02 |
| 05/26/2026 10:11 | 240 | 62.02 |
| 05/26/2026 10:11 | 240 | 62.02 |
| 05/26/2026 10:11 | 10 | 62.02 |
| 05/26/2026 10:11 | 67 | 62.02 |
| 05/26/2026 10:11 | 193 | 62.02 |
| 05/26/2026 10:11 | 42 | 62.02 |
| 05/26/2026 10:11 | 7 | 62.02 |
| 05/26/2026 10:11 | 100 | 62.025 |
| 05/26/2026 10:11 | 1 | 62.0724 |
| 05/26/2026 10:11 | 1 | 62.0201 |
| 05/26/2026 10:11 | 1 | 62.03 |
| 05/26/2026 10:11 | 4 | 62.03 |
| 05/26/2026 10:11 | 1 | 62.03 |
| 05/26/2026 10:11 | 30 | 62.03 |
| 05/26/2026 10:11 | 1 | 62.03 |
| 05/26/2026 10:11 | 2 | 62.03 |
| 05/26/2026 10:11 | 1 | 62.03 |
| 05/26/2026 10:11 | 7 | 62.03 |
| 05/26/2026 10:11 | 39 | 62.03 |
| 05/26/2026 10:11 | 53 | 62.03 |
| 05/26/2026 10:11 | 34 | 62.035 |
| 05/26/2026 10:11 | 0 | 62.035 |
| 05/26/2026 10:11 | 100 | 62.035 |
| 05/26/2026 10:11 | 100 | 62.035 |
| 05/26/2026 10:11 | 17 | 62.035 |
| 05/26/2026 10:11 | 62 | 62.023 |
| 05/26/2026 10:11 | 0 | 62.0458 |
| 05/26/2026 10:11 | 2 | 62.0745 |
| 05/26/2026 10:11 | 100 | 62.035 |
| 05/26/2026 10:11 | 100 | 62.035 |
| 05/26/2026 10:11 | 200 | 62.035 |
| 05/26/2026 10:11 | 100 | 62.035 |
| 05/26/2026 10:11 | 100 | 62.035 |
| 05/26/2026 10:11 | 100 | 62.035 |
| 05/26/2026 10:11 | 40 | 62.03 |
| 05/26/2026 10:11 | 100 | 62.02 |
| 05/26/2026 10:11 | 2 | 62.0487 |
| 05/26/2026 10:11 | 0 | 62.05 |
| 05/26/2026 10:11 | 0 | 62.0458 |
| 05/26/2026 10:11 | 1 | 62.03 |
| 05/26/2026 10:11 | 0 | 62.03 |
| 05/26/2026 10:11 | 0 | 62.0488 |
| 05/26/2026 10:11 | 88 | 62.03 |
| 05/26/2026 10:11 | 0 | 62.0443 |
| 05/26/2026 10:11 | 0 | 62.0499 |
| 05/26/2026 10:11 | 2 | 62.0723 |
| 05/26/2026 10:11 | 106 | 62.0739 |
| 05/26/2026 10:11 | 1 | 62.039 |
| 05/26/2026 10:11 | 0 | 62.0383 |
| 05/26/2026 10:11 | 2 | 62.03 |
| 05/26/2026 10:11 | 1 | 62.04 |
| 05/26/2026 10:11 | 2 | 62.04 |
| 05/26/2026 10:11 | 10 | 62.04 |
| 05/26/2026 10:11 | 1 | 62.04 |
| 05/26/2026 10:11 | 1 | 62.04 |
| 05/26/2026 10:11 | 1 | 62.04 |
| 05/26/2026 10:11 | 3 | 62.04 |
| 05/26/2026 10:11 | 1 | 62.04 |
| 05/26/2026 10:11 | 1 | 62.05 |
| 05/26/2026 10:11 | 5 | 62.05 |
| 05/26/2026 10:11 | 1 | 62.05 |
| 05/26/2026 10:11 | 0 | 62.048 |
| 05/26/2026 10:11 | 9 | 62.05 |
| 05/26/2026 10:11 | 60 | 62.05 |
| 05/26/2026 10:11 | 5 | 62.05 |
| 05/26/2026 10:11 | 20 | 62.05 |
| 05/26/2026 10:11 | 5 | 62.05 |
| 05/26/2026 10:11 | 5 | 62.06 |
| 05/26/2026 10:11 | 10 | 62.05 |
| 05/26/2026 10:11 | 5 | 62.05 |
| 05/26/2026 10:11 | 35 | 62.05 |
| 05/26/2026 10:11 | 12 | 62.05 |
| 05/26/2026 10:11 | 10 | 62.05 |
| 05/26/2026 10:11 | 1 | 62.05 |
| 05/26/2026 10:11 | 1 | 62.05 |
| 05/26/2026 10:11 | 1 | 62.05 |
| 05/26/2026 10:11 | 100 | 62.05 |
| 05/26/2026 10:11 | 1 | 62.05 |
| 05/26/2026 10:11 | 1 | 62.05 |
| 05/26/2026 10:11 | 1 | 62.05 |
| 05/26/2026 10:11 | 100 | 62.05 |
| 05/26/2026 10:11 | 36 | 62.05 |
| 05/26/2026 10:11 | 10 | 62.06 |
| 05/26/2026 10:11 | 10 | 62.06 |
| 05/26/2026 10:11 | 30 | 62.06 |
| 05/26/2026 10:11 | 5 | 62.06 |
| 05/26/2026 10:11 | 10 | 62.06 |
| 05/26/2026 10:11 | 1 | 62.06 |
| 05/26/2026 10:11 | 20 | 62.06 |
| 05/26/2026 10:11 | 37 | 62.06 |
| 05/26/2026 10:11 | 13 | 62.06 |
| 05/26/2026 10:11 | 50 | 62.06 |
| 05/26/2026 10:11 | 1 | 62.065 |
| 05/26/2026 10:11 | 100 | 62.07 |
| 05/26/2026 10:11 | 40 | 62.07 |
| 05/26/2026 10:11 | 120 | 62.07 |
| 05/26/2026 10:11 | 100 | 62.07 |
| 05/26/2026 10:11 | 20 | 62.07 |
| 05/26/2026 10:11 | 4 | 62.07 |
| 05/26/2026 10:11 | 1 | 62.07 |
| 05/26/2026 10:11 | 1 | 62.075 |
| 05/26/2026 10:11 | 0 | 62.075 |
| 05/26/2026 10:11 | 51 | 62.08 |
| 05/26/2026 10:11 | 10 | 62.0729 |
| 05/26/2026 10:11 | 19 | 62.0763 |
| 05/26/2026 10:11 | 50 | 62.075 |
| 05/26/2026 10:11 | 100 | 62.075 |
| 05/26/2026 10:11 | 20 | 62.075 |
| 05/26/2026 10:11 | 1 | 62.0745 |
| 05/26/2026 10:11 | 20 | 62.08 |
| 05/26/2026 10:11 | 33 | 62.08 |
| 05/26/2026 10:11 | 20 | 62.08 |
| 05/26/2026 10:11 | 13 | 62.08 |
| 05/26/2026 10:11 | 87 | 62.08 |
| 05/26/2026 10:11 | 13 | 62.08 |
| 05/26/2026 10:11 | 5 | 62.075 |
| 05/26/2026 10:11 | 2 | 62.0786 |
| 05/26/2026 10:11 | 3 | 62.0758 |
| 05/26/2026 10:11 | 0 | 62.075 |
| 05/26/2026 10:11 | 3 | 62.0701 |
| 05/26/2026 10:11 | 0 | 62.075 |
| 05/26/2026 10:11 | 0 | 62.075 |
| 05/26/2026 10:11 | 0 | 62.078 |
| 05/26/2026 10:11 | 4 | 62.08 |
| 05/26/2026 10:11 | 1 | 62.08 |
| 05/26/2026 10:11 | 12 | 62.08 |
| 05/26/2026 10:11 | 5 | 62.0798 |
| 05/26/2026 10:11 | 1 | 62.08 |
| 05/26/2026 10:11 | 102 | 62.08 |
| 05/26/2026 10:11 | 40 | 62.0748 |
| 05/26/2026 10:11 | 27 | 62.08 |
| 05/26/2026 10:11 | 18 | 62.0829 |
| 05/26/2026 10:11 | 1 | 62.0749 |
| 05/26/2026 10:11 | 0 | 62.08 |