Realty Inm REIT Rg
O
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.10.2026 - 01:00:00
Geld
15.10.2026 - 22:00:00
Geld
Volumen 		Brief
15.10.2026 - 22:00:00
Brief
Volumen
55.55
+0.38 ( +0.69% )
55.55
34'200
55.56
200
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/15/2026 22:00 1106101 55.55
10/15/2026 22:00 655 55.55
10/15/2026 21:59 200 55.55
10/15/2026 21:59 200 55.55
10/15/2026 21:59 1 55.55
10/15/2026 21:59 100 55.55
10/15/2026 21:59 496 55.55
10/15/2026 21:59 200 55.55
10/15/2026 21:59 200 55.55
10/15/2026 21:59 52 55.55
10/15/2026 21:59 148 55.55
10/15/2026 21:59 200 55.55
10/15/2026 21:59 67 55.55
10/15/2026 21:59 133 55.55
10/15/2026 21:59 1 55.555
10/15/2026 21:59 1 55.55
10/15/2026 21:59 100 55.55
10/15/2026 21:59 169 55.55
10/15/2026 21:59 1 55.55
10/15/2026 21:59 81 55.55
10/15/2026 21:59 100 55.55
10/15/2026 21:59 520 55.55
10/15/2026 21:59 99 55.55
10/15/2026 21:59 1 55.55
10/15/2026 21:59 100 55.55
10/15/2026 21:59 300 55.55
10/15/2026 21:59 300 55.55
10/15/2026 21:59 40 55.555
10/15/2026 21:59 1 55.55
10/15/2026 21:59 1 55.555
10/15/2026 21:59 200 55.555
10/15/2026 21:59 267 55.555
10/15/2026 21:59 1 55.555
10/15/2026 21:59 1500 55.555
10/15/2026 21:59 2 55.555
10/15/2026 21:59 29 55.555
10/15/2026 21:59 11 55.555
10/15/2026 21:59 1 55.555
10/15/2026 21:59 150 55.55
10/15/2026 21:59 100 55.55
10/15/2026 21:59 50 55.55
10/15/2026 21:59 100 55.55
10/15/2026 21:59 300 55.55
10/15/2026 21:59 100 55.55
10/15/2026 21:59 50 55.55
10/15/2026 21:59 1 55.55
10/15/2026 21:59 100 55.55
10/15/2026 21:59 300 55.55
10/15/2026 21:59 100 55.55
10/15/2026 21:59 50 55.55
10/15/2026 21:59 10 55.555
10/15/2026 21:59 26 55.555
10/15/2026 21:59 49 55.555
10/15/2026 21:59 2 55.555
10/15/2026 21:59 1 55.555
10/15/2026 21:59 1 55.555
10/15/2026 21:59 74 55.555
10/15/2026 21:59 126 55.555
10/15/2026 21:59 50 55.55
10/15/2026 21:59 100 55.55
10/15/2026 21:59 150 55.555
10/15/2026 21:59 1 55.55
10/15/2026 21:59 47 55.55
10/15/2026 21:59 4 55.55
10/15/2026 21:59 49 55.55
10/15/2026 21:59 43 55.555
10/15/2026 21:59 600 55.555
10/15/2026 21:59 1 55.56
10/15/2026 21:59 119 55.56
10/15/2026 21:59 1 55.55
10/15/2026 21:59 1 55.55
10/15/2026 21:59 1 55.555
10/15/2026 21:59 33 55.55
10/15/2026 21:59 1 55.55
10/15/2026 21:59 15 55.55
10/15/2026 21:59 400 55.55
10/15/2026 21:59 20 55.55
10/15/2026 21:59 100 55.55
10/15/2026 21:59 300 55.55
10/15/2026 21:59 50 55.55
10/15/2026 21:59 5 55.55
10/15/2026 21:59 4 55.55
10/15/2026 21:59 5 55.55
10/15/2026 21:59 6 55.55
10/15/2026 21:59 44 55.55
10/15/2026 21:59 400 55.55
10/15/2026 21:59 800 55.555
10/15/2026 21:59 2 55.56
10/15/2026 21:59 100 55.56
10/15/2026 21:59 33 55.56
10/15/2026 21:59 5 55.56
10/15/2026 21:59 36 55.565
10/15/2026 21:59 36 55.56
10/15/2026 21:59 3 55.56
10/15/2026 21:59 1 55.56
10/15/2026 21:59 160 55.56
10/15/2026 21:59 100 55.56
10/15/2026 21:59 1 55.56
10/15/2026 21:59 100 55.56
10/15/2026 21:59 100 55.56
10/15/2026 21:59 50 55.56
10/15/2026 21:59 600 55.555
10/15/2026 21:59 100 55.555
10/15/2026 21:59 100 55.56
10/15/2026 21:59 100 55.56
10/15/2026 21:59 100 55.56
10/15/2026 21:59 200 55.56
10/15/2026 21:59 200 55.56
10/15/2026 21:59 300 55.56
10/15/2026 21:59 100 55.56
10/15/2026 21:59 50 55.56
10/15/2026 21:59 200 55.56
10/15/2026 21:59 50 55.56
10/15/2026 21:59 400 55.56
10/15/2026 21:59 1 55.56
10/15/2026 21:59 1 55.56
10/15/2026 21:59 2 55.565
10/15/2026 21:59 100 55.565
10/15/2026 21:59 2 55.56
10/15/2026 21:59 1 55.56
10/15/2026 21:59 1 55.56
10/15/2026 21:59 100 55.56
10/15/2026 21:59 9 55.56
10/15/2026 21:59 1 55.56
10/15/2026 21:59 1 55.56
10/15/2026 21:59 92 55.56
10/15/2026 21:59 8 55.56
10/15/2026 21:59 1 55.56
10/15/2026 21:59 100 55.56
10/15/2026 21:59 100 55.56
10/15/2026 21:59 100 55.56
10/15/2026 21:59 100 55.56
10/15/2026 21:59 99 55.56
10/15/2026 21:59 1 55.56
10/15/2026 21:59 100 55.56
10/15/2026 21:59 200 55.56
10/15/2026 21:59 200 55.56
10/15/2026 21:59 1 55.55
10/15/2026 21:59 100 55.55
10/15/2026 21:59 200 55.56
10/15/2026 21:59 200 55.56
10/15/2026 21:59 617 55.56
10/15/2026 21:59 83 55.56
10/15/2026 21:59 40 55.56
10/15/2026 21:59 130 55.56
10/15/2026 21:59 70 55.56
10/15/2026 21:59 100 55.56
10/15/2026 21:59 4 55.56
10/15/2026 21:59 9 55.56
10/15/2026 21:59 20 55.56
10/15/2026 21:59 100 55.56
10/15/2026 21:59 5 55.56
10/15/2026 21:59 2 55.56
10/15/2026 21:59 7 55.56
10/15/2026 21:59 1 55.56
10/15/2026 21:59 4 55.56
10/15/2026 21:59 6 55.56
10/15/2026 21:59 15 55.56
10/15/2026 21:59 400 55.56
10/15/2026 21:59 100 55.56
10/15/2026 21:59 523 55.56
10/15/2026 21:59 100 55.56
10/15/2026 21:59 99 55.56
10/15/2026 21:59 100 55.565
10/15/2026 21:59 1 55.57
10/15/2026 21:59 14 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 600 55.565
10/15/2026 21:59 1 55.56
10/15/2026 21:59 11 55.57
10/15/2026 21:59 34 55.57
10/15/2026 21:59 4 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 49 55.57
10/15/2026 21:59 10 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 1 55.57
10/15/2026 21:59 22 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 57 55.57
10/15/2026 21:59 40 55.57
10/15/2026 21:59 8 55.57
10/15/2026 21:59 8 55.57
10/15/2026 21:59 1 55.57
10/15/2026 21:59 1 55.57
10/15/2026 21:59 30 55.57
10/15/2026 21:59 14 55.57
10/15/2026 21:59 2 55.57
10/15/2026 21:59 1462 55.57
10/15/2026 21:59 9 55.57
10/15/2026 21:59 200 55.57
10/15/2026 21:59 6 55.57
10/15/2026 21:59 6 55.57
10/15/2026 21:59 1 55.57
10/15/2026 21:59 4 55.57
10/15/2026 21:59 4 55.57
10/15/2026 21:59 20 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 200 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 1000 55.57
10/15/2026 21:59 7 55.57
10/15/2026 21:59 3 55.57
10/15/2026 21:59 3 55.57
10/15/2026 21:59 600 55.57
10/15/2026 21:59 22 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 48 55.57
10/15/2026 21:59 64 55.575
10/15/2026 21:59 800 55.575
10/15/2026 21:59 35 55.575
10/15/2026 21:59 565 55.575
10/15/2026 21:59 6 55.575
10/15/2026 21:59 4 55.575
10/15/2026 21:59 3 55.575
10/15/2026 21:59 14 55.575
10/15/2026 21:59 100 55.57
10/15/2026 21:59 52 55.57
10/15/2026 21:59 4 55.57
10/15/2026 21:59 44 55.57
10/15/2026 21:59 1 55.57
10/15/2026 21:59 99 55.57
10/15/2026 21:59 1 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 100 55.575
10/15/2026 21:59 800 55.575
10/15/2026 21:59 200 55.575
10/15/2026 21:59 126 55.575
10/15/2026 21:59 1 55.57
10/15/2026 21:59 1 55.58
10/15/2026 21:59 56 55.58
10/15/2026 21:59 24 55.58
10/15/2026 21:59 1 55.58
10/15/2026 21:59 2 55.58
10/15/2026 21:59 10 55.58
10/15/2026 21:59 597 55.58
10/15/2026 21:59 3 55.58
10/15/2026 21:59 80 55.58
10/15/2026 21:59 1 55.58
10/15/2026 21:59 200 55.58
10/15/2026 21:59 100 55.58
10/15/2026 21:59 100 55.58
10/15/2026 21:59 221 55.58
10/15/2026 21:59 129 55.58
10/15/2026 21:59 300 55.58
10/15/2026 21:59 20 55.58
10/15/2026 21:59 30 55.58
10/15/2026 21:59 70 55.58
10/15/2026 21:59 100 55.58
10/15/2026 21:59 9 55.58
10/15/2026 21:59 1 55.58
10/15/2026 21:59 90 55.58
10/15/2026 21:59 1 55.58
10/15/2026 21:59 4 55.58
10/15/2026 21:59 100 55.58
10/15/2026 21:59 100 55.58
10/15/2026 21:59 100 55.58
10/15/2026 21:59 37 55.58
10/15/2026 21:59 63 55.58
10/15/2026 21:59 21 55.58
10/15/2026 21:59 79 55.58
10/15/2026 21:59 100 55.58
10/15/2026 21:59 99 55.58
10/15/2026 21:59 1 55.58
10/15/2026 21:59 100 55.58
10/15/2026 21:59 100 55.58
10/15/2026 21:59 1 55.58
10/15/2026 21:59 5 55.58
10/15/2026 21:59 70 55.58
10/15/2026 21:59 9 55.58
10/15/2026 21:59 47 55.58
10/15/2026 21:59 32 55.58
10/15/2026 21:59 200 55.57
10/15/2026 21:59 200 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 94 55.57
10/15/2026 21:59 6 55.57
10/15/2026 21:59 4 55.57
10/15/2026 21:59 6 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 300 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 9 55.57
10/15/2026 21:59 2 55.57
10/15/2026 21:59 30 55.57
10/15/2026 21:59 55 55.57
10/15/2026 21:59 1 55.57
10/15/2026 21:59 44 55.57
10/15/2026 21:59 1 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 4 55.57
10/15/2026 21:59 70 55.57
10/15/2026 21:59 5 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 75 55.57
10/15/2026 21:59 90 55.57
10/15/2026 21:59 10 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 9 55.57
10/15/2026 21:59 45 55.57
10/15/2026 21:59 1 55.57
10/15/2026 21:59 53 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 21 55.57
10/15/2026 21:59 1 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 78 55.57
10/15/2026 21:59 4 55.57
10/15/2026 21:59 4 55.57
10/15/2026 21:59 14 55.57
10/15/2026 21:59 3 55.57
10/15/2026 21:59 3 55.57
10/15/2026 21:59 1 55.57
10/15/2026 21:59 3 55.57
10/15/2026 21:59 8 55.57
10/15/2026 21:59 3 55.57
10/15/2026 21:59 100 55.565
10/15/2026 21:59 3 55.57
10/15/2026 21:59 1 55.57
10/15/2026 21:59 61 55.57
10/15/2026 21:59 70 55.57
10/15/2026 21:59 8 55.57
10/15/2026 21:59 15 55.57
10/15/2026 21:59 17 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 23 55.57
10/15/2026 21:59 43 55.57
10/15/2026 21:59 200 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 9 55.57
10/15/2026 21:59 68 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 29 55.57
10/15/2026 21:59 1 55.57
10/15/2026 21:59 1 55.57
10/15/2026 21:59 110 55.565
10/15/2026 21:59 25 55.565
10/15/2026 21:59 85 55.565
10/15/2026 21:59 115 55.565
10/15/2026 21:59 115 55.565
10/15/2026 21:59 100 55.565
10/15/2026 21:59 67 55.565
10/15/2026 21:59 18 55.565
10/15/2026 21:59 1 55.56
10/15/2026 21:59 3 55.56
10/15/2026 21:59 100 55.56
10/15/2026 21:59 70 55.56
10/15/2026 21:59 30 55.56
10/15/2026 21:59 70 55.56
10/15/2026 21:59 29 55.56
10/15/2026 21:59 70 55.56
10/15/2026 21:59 1 55.56
10/15/2026 21:59 80 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 200 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 70 55.57
10/15/2026 21:59 12 55.57
10/15/2026 21:59 50 55.57
10/15/2026 21:59 49 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 31 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 50 55.57
10/15/2026 21:59 48 55.57
10/15/2026 21:59 96 55.57
10/15/2026 21:59 45 55.57
10/15/2026 21:59 8 55.57
10/15/2026 21:59 432 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 1121 55.57
10/15/2026 21:59 79 55.57
10/15/2026 21:59 45 55.57
10/15/2026 21:59 1 55.57
10/15/2026 21:59 200 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 200 55.57
10/15/2026 21:59 50 55.57
10/15/2026 21:59 1356 55.565
10/15/2026 21:59 844 55.565
10/15/2026 21:59 100 55.565
10/15/2026 21:59 100 55.565
10/15/2026 21:59 67 55.57
10/15/2026 21:59 70 55.57
10/15/2026 21:59 3 55.57
10/15/2026 21:59 4 55.57
10/15/2026 21:59 4 55.57
10/15/2026 21:59 200 55.57
10/15/2026 21:59 30 55.57
10/15/2026 21:59 17 55.57
10/15/2026 21:59 400 55.57
10/15/2026 21:59 1 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 1 55.57
10/15/2026 21:59 2 55.57
10/15/2026 21:59 63 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 200 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 1 55.57
10/15/2026 21:59 3 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 2 55.57
10/15/2026 21:59 1 55.57
10/15/2026 21:59 14 55.57
10/15/2026 21:59 600 55.57
10/15/2026 21:59 4 55.57
10/15/2026 21:59 70 55.57
10/15/2026 21:59 3 55.57
10/15/2026 21:59 29 55.57
10/15/2026 21:59 1 55.57
10/15/2026 21:59 300 55.57
10/15/2026 21:59 1 55.57
10/15/2026 21:59 11 55.57
10/15/2026 21:59 71 55.57
10/15/2026 21:59 1 55.57
10/15/2026 21:59 28 55.57
10/15/2026 21:59 10 55.57
10/15/2026 21:59 1 55.57
10/15/2026 21:59 161 55.57
10/15/2026 21:59 2 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 200 55.57
10/15/2026 21:59 28 55.57
10/15/2026 21:59 9 55.57
10/15/2026 21:59 13 55.57
10/15/2026 21:59 4 55.57
10/15/2026 21:59 10 55.57
10/15/2026 21:59 1 55.57
10/15/2026 21:59 600 55.57
10/15/2026 21:59 13 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 200 55.57
10/15/2026 21:59 30 55.57
10/15/2026 21:59 250 55.57
10/15/2026 21:59 1 55.57
10/15/2026 21:59 3 55.57
10/15/2026 21:59 1 55.57
10/15/2026 21:59 4 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 600 55.57
10/15/2026 21:59 1 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 99 55.57
10/15/2026 21:59 1 55.57
10/15/2026 21:59 100 55.57
10/15/2026 21:59 1 55.575
10/15/2026 21:59 2 55.575
10/15/2026 21:59 2 55.575
10/15/2026 21:59 3 55.575
10/15/2026 21:59 1 55.575
10/15/2026 21:59 11 55.575
10/15/2026 21:59 2 55.575
10/15/2026 21:59 4 55.575
10/15/2026 21:59 74 55.575
10/15/2026 21:59 26 55.575
10/15/2026 21:59 1 55.57
10/15/2026 21:59 68 55.575
10/15/2026 21:59 100 55.575
10/15/2026 21:59 100 55.575
10/15/2026 21:59 47 55.575
10/15/2026 21:59 53 55.575
10/15/2026 21:59 47 55.575
10/15/2026 21:59 53 55.575
10/15/2026 21:59 1 55.575
10/15/2026 21:59 2 55.575
10/15/2026 21:59 41 55.575
10/15/2026 21:59 7 55.575
10/15/2026 21:59 2 55.575
10/15/2026 21:59 5 55.575
10/15/2026 21:59 3 55.575
10/15/2026 21:59 8 55.575
10/15/2026 21:59 2 55.575
10/15/2026 21:59 2 55.575
10/15/2026 21:58 12 55.575
10/15/2026 21:58 1 55.58
10/15/2026 21:58 99 55.58
10/15/2026 21:58 1 55.58
10/15/2026 21:58 13 55.58
10/15/2026 21:58 86 55.58
10/15/2026 21:58 14 55.58
10/15/2026 21:58 1 55.58
10/15/2026 21:58 75 55.58
10/15/2026 21:58 36 55.58
10/15/2026 21:58 8 55.58
10/15/2026 21:58 200 55.58
10/15/2026 21:58 100 55.58
10/15/2026 21:58 18 55.58
10/15/2026 21:58 1 55.58
10/15/2026 21:58 10 55.58
10/15/2026 21:58 64 55.58
10/15/2026 21:58 1 55.575
10/15/2026 21:58 36 55.58
10/15/2026 21:58 100 55.58
10/15/2026 21:58 100 55.58
10/15/2026 21:58 1600 55.58
10/15/2026 21:58 136 55.58
10/15/2026 21:58 600 55.575
10/15/2026 21:58 800 55.575
10/15/2026 21:58 100 55.575
10/15/2026 21:58 126 55.575
10/15/2026 21:58 100 55.575
10/15/2026 21:58 79 55.58
10/15/2026 21:58 100 55.58
10/15/2026 21:58 200 55.58
10/15/2026 21:58 100 55.58
10/15/2026 21:58 200 55.58
10/15/2026 21:58 100 55.58
10/15/2026 21:58 100 55.58
10/15/2026 21:58 100 55.58
10/15/2026 21:58 100 55.58
10/15/2026 21:58 1221 55.58
10/15/2026 21:58 355 55.58
10/15/2026 21:58 100 55.58
10/15/2026 21:58 100 55.58
10/15/2026 21:58 42 55.58
10/15/2026 21:58 7 55.58
10/15/2026 21:58 51 55.58
10/15/2026 21:58 945 55.58
10/15/2026 21:58 46 55.58
10/15/2026 21:58 100 55.58
10/15/2026 21:58 100 55.58
10/15/2026 21:58 100 55.58
10/15/2026 21:58 98 55.58
10/15/2026 21:58 1 55.58
10/15/2026 21:58 1 55.58
10/15/2026 21:58 454 55.58
10/15/2026 21:58 700 55.58
10/15/2026 21:58 100 55.58
10/15/2026 21:58 100 55.58
10/15/2026 21:58 100 55.58
10/15/2026 21:58 100 55.58
10/15/2026 21:58 1 55.58
10/15/2026 21:58 4 55.58
10/15/2026 21:58 100 55.58
10/15/2026 21:58 13 55.58
10/15/2026 21:58 100 55.58
10/15/2026 21:58 46 55.58
10/15/2026 21:58 654 55.58
10/15/2026 21:58 71 55.58
10/15/2026 21:58 100 55.58
10/15/2026 21:58 329 55.58
10/15/2026 21:58 100 55.58
10/15/2026 21:58 100 55.58
10/15/2026 21:58 100 55.58
10/15/2026 21:58 1 55.58
10/15/2026 21:58 100 55.59
10/15/2026 21:58 14 55.59
10/15/2026 21:58 2 55.59
10/15/2026 21:58 7 55.59
10/15/2026 21:58 33 55.59
10/15/2026 21:58 600 55.59
10/15/2026 21:58 100 55.59
10/15/2026 21:58 1 55.59
10/15/2026 21:58 4 55.59
10/15/2026 21:58 4 55.59
10/15/2026 21:58 242 55.59
10/15/2026 21:58 1 55.59
10/15/2026 21:58 257 55.59
10/15/2026 21:58 100 55.59
10/15/2026 21:58 70 55.59
10/15/2026 21:58 100 55.59
10/15/2026 21:58 200 55.59
10/15/2026 21:58 100 55.59
10/15/2026 21:58 100 55.59
10/15/2026 21:58 100 55.59
10/15/2026 21:58 100 55.59
10/15/2026 21:58 100 55.59
10/15/2026 21:58 20 55.59
10/15/2026 21:58 13 55.59
10/15/2026 21:58 8 55.59
10/15/2026 21:58 1 55.59
10/15/2026 21:58 2 55.59
10/15/2026 21:58 100 55.59
10/15/2026 21:58 100 55.59
10/15/2026 21:58 100 55.59
10/15/2026 21:58 100 55.595
10/15/2026 21:58 100 55.595
10/15/2026 21:58 100 55.60
10/15/2026 21:58 100 55.60
10/15/2026 21:58 100 55.60
10/15/2026 21:58 400 55.60
10/15/2026 21:58 4 55.60
10/15/2026 21:58 1 55.60
10/15/2026 21:58 30 55.60
10/15/2026 21:58 3 55.60
10/15/2026 21:58 6 55.60
10/15/2026 21:58 100 55.60
10/15/2026 21:58 22 55.60
10/15/2026 21:58 70 55.60
10/15/2026 21:58 100 55.60
10/15/2026 21:58 200 55.60
10/15/2026 21:58 39 55.60
10/15/2026 21:58 24 55.60
10/15/2026 21:58 100 55.61
10/15/2026 21:58 100 55.60
10/15/2026 21:58 200 55.60
10/15/2026 21:58 100 55.60
10/15/2026 21:58 200 55.60
10/15/2026 21:58 100 55.60
10/15/2026 21:58 100 55.60
10/15/2026 21:58 400 55.60
10/15/2026 21:58 45 55.60
10/15/2026 21:58 1 55.60
10/15/2026 21:58 100 55.60
10/15/2026 21:58 100 55.60
10/15/2026 21:58 35 55.60
10/15/2026 21:58 1 55.60
10/15/2026 21:58 80 55.60
10/15/2026 21:58 100 55.60
10/15/2026 21:58 300 55.60
10/15/2026 21:58 100 55.60
10/15/2026 21:58 2 55.60
10/15/2026 21:58 20 55.60
10/15/2026 21:58 80 55.60
10/15/2026 21:58 100 55.59
10/15/2026 21:58 100 55.59
10/15/2026 21:58 100 55.59
10/15/2026 21:58 100 55.59
10/15/2026 21:58 200 55.59
10/15/2026 21:58 100 55.59
10/15/2026 21:58 100 55.59
10/15/2026 21:58 100 55.59
10/15/2026 21:58 400 55.59
10/15/2026 21:58 70 55.59
10/15/2026 21:58 9 55.59
10/15/2026 21:58 9 55.59
10/15/2026 21:58 1 55.59
10/15/2026 21:58 1 55.59
10/15/2026 21:58 4 55.59
10/15/2026 21:58 200 55.59
10/15/2026 21:58 200 55.59
10/15/2026 21:58 100 55.59
10/15/2026 21:58 1 55.59
10/15/2026 21:58 1 55.59
10/15/2026 21:58 348 55.59
10/15/2026 21:58 52 55.59
10/15/2026 21:58 22 55.59
10/15/2026 21:58 1 55.59
10/15/2026 21:58 100 55.60
10/15/2026 21:58 30 55.60
10/15/2026 21:58 100 55.60
10/15/2026 21:58 2 55.60
10/15/2026 21:58 2 55.60
10/15/2026 21:58 4 55.60
10/15/2026 21:58 100 55.60
10/15/2026 21:58 618 55.60
10/15/2026 21:58 1 55.60
10/15/2026 21:58 381 55.60
10/15/2026 21:58 2 55.60
10/15/2026 21:58 600 55.60
10/15/2026 21:58 100 55.60
10/15/2026 21:58 112 55.60
10/15/2026 21:58 100 55.60
10/15/2026 21:58 74 55.61
10/15/2026 21:58 100 55.61
10/15/2026 21:58 100 55.61
10/15/2026 21:58 100 55.61
10/15/2026 21:58 1 55.61
10/15/2026 21:58 1 55.61
10/15/2026 21:58 13 55.61
10/15/2026 21:58 1 55.61
10/15/2026 21:58 18 55.61
10/15/2026 21:58 8 55.61
10/15/2026 21:58 1 55.61
10/15/2026 21:58 60 55.61
10/15/2026 21:58 1 55.61
10/15/2026 21:58 70 55.61
10/15/2026 21:58 354 55.61
10/15/2026 21:58 46 55.61
10/15/2026 21:58 1 55.60
10/15/2026 21:58 100 55.60
10/15/2026 21:57 70 55.60
10/15/2026 21:57 70 55.60
10/15/2026 21:57 20 55.60
10/15/2026 21:57 100 55.605
10/15/2026 21:57 100 55.605
10/15/2026 21:57 100 55.61
10/15/2026 21:57 100 55.615
10/15/2026 21:57 100 55.615
10/15/2026 21:57 69 55.61
10/15/2026 21:57 36 55.61
10/15/2026 21:57 100 55.61
10/15/2026 21:57 400 55.61
10/15/2026 21:57 10 55.61
10/15/2026 21:57 97 55.61
10/15/2026 21:57 6 55.61
10/15/2026 21:57 800 55.605
10/15/2026 21:57 19 55.60
10/15/2026 21:57 100 55.60
10/15/2026 21:57 100 55.60
10/15/2026 21:57 100 55.60
10/15/2026 21:57 200 55.60
10/15/2026 21:57 100 55.60
10/15/2026 21:57 25 55.60
10/15/2026 21:57 2 55.60
10/15/2026 21:57 22 55.60
10/15/2026 21:57 10 55.60
10/15/2026 21:57 49 55.60
10/15/2026 21:57 3 55.60
10/15/2026 21:57 1 55.60
10/15/2026 21:57 1 55.60
10/15/2026 21:57 2 55.60
10/15/2026 21:57 3 55.60
10/15/2026 21:57 164 55.60
10/15/2026 21:57 100 55.60
10/15/2026 21:57 100 55.60
10/15/2026 21:57 99 55.61
10/15/2026 21:57 1 55.61
10/15/2026 21:57 100 55.61
10/15/2026 21:57 1 55.61
10/15/2026 21:57 600 55.61
10/15/2026 21:57 70 55.61
10/15/2026 21:57 100 55.61
10/15/2026 21:57 100 55.61
10/15/2026 21:57 62 55.61
10/15/2026 21:57 4 55.61
10/15/2026 21:57 99 55.61
10/15/2026 21:57 1 55.61
10/15/2026 21:57 75 55.61
10/15/2026 21:57 25 55.61
10/15/2026 21:57 100 55.61
10/15/2026 21:57 200 55.61
10/15/2026 21:57 100 55.61
10/15/2026 21:57 29 55.61
10/15/2026 21:57 1 55.61
10/15/2026 21:57 70 55.61
10/15/2026 21:57 100 55.61
10/15/2026 21:57 30 55.61
10/15/2026 21:57 100 55.61
10/15/2026 21:57 1 55.61
10/15/2026 21:57 100 55.61
10/15/2026 21:57 100 55.61
10/15/2026 21:57 100 55.61
10/15/2026 21:57 200 55.61
10/15/2026 21:57 200 55.61
10/15/2026 21:57 199 55.61
10/15/2026 21:57 1 55.61
10/15/2026 21:57 100 55.615
10/15/2026 21:57 100 55.615
10/15/2026 21:57 100 55.62
10/15/2026 21:57 200 55.62
10/15/2026 21:57 100 55.62
10/15/2026 21:57 1 55.62
10/15/2026 21:57 3 55.62
10/15/2026 21:57 22 55.62
10/15/2026 21:57 4 55.62
10/15/2026 21:57 4 55.62
10/15/2026 21:57 100 55.625
10/15/2026 21:57 70 55.625
10/15/2026 21:57 100 55.62
10/15/2026 21:57 400 55.62
10/15/2026 21:57 200 55.62
10/15/2026 21:57 88 55.62
10/15/2026 21:57 100 55.62
10/15/2026 21:57 100 55.62
10/15/2026 21:57 100 55.62
10/15/2026 21:57 12 55.62
10/15/2026 21:57 100 55.62
10/15/2026 21:57 100 55.62
10/15/2026 21:57 100 55.62
10/15/2026 21:57 1 55.62
10/15/2026 21:57 80 55.62
10/15/2026 21:57 1 55.62
10/15/2026 21:57 11 55.62
10/15/2026 21:57 93 55.62
10/15/2026 21:57 80 55.62
10/15/2026 21:57 5 55.62
10/15/2026 21:57 12 55.62
10/15/2026 21:57 15 55.62
10/15/2026 21:57 500 55.62
10/15/2026 21:57 20 55.62
10/15/2026 21:57 18 55.62
10/15/2026 21:57 100 55.62
10/15/2026 21:57 100 55.62
10/15/2026 21:57 100 55.62
10/15/2026 21:57 100 55.62
10/15/2026 21:57 100 55.62
10/15/2026 21:57 99 55.62
10/15/2026 21:57 1 55.62
10/15/2026 21:57 100 55.62
10/15/2026 21:57 12 55.62
10/15/2026 21:57 7 55.62
10/15/2026 21:57 1 55.62
10/15/2026 21:57 14 55.62
10/15/2026 21:57 70 55.615
10/15/2026 21:57 80 55.615
10/15/2026 21:56 28 55.615
10/15/2026 21:56 11 55.62
10/15/2026 21:56 1 55.62
10/15/2026 21:56 4 55.615
10/15/2026 21:56 100 55.615
10/15/2026 21:56 100 55.615
10/15/2026 21:56 239 55.61
10/15/2026 21:56 14 55.61
10/15/2026 21:56 17 55.61
10/15/2026 21:56 1 55.61
10/15/2026 21:56 1 55.61
10/15/2026 21:56 377 55.61
10/15/2026 21:56 26 55.61
10/15/2026 21:56 1 55.61
10/15/2026 21:56 1 55.61
10/15/2026 21:56 100 55.61
10/15/2026 21:56 100 55.61
10/15/2026 21:56 195 55.61
10/15/2026 21:56 47 55.61
10/15/2026 21:56 25 55.61
10/15/2026 21:56 100 55.61
10/15/2026 21:56 100 55.61
10/15/2026 21:56 106 55.61
10/15/2026 21:56 1 55.61
10/15/2026 21:56 193 55.61
10/15/2026 21:56 22 55.61
10/15/2026 21:56 200 55.61
10/15/2026 21:56 100 55.61
10/15/2026 21:56 70 55.61
10/15/2026 21:56 50 55.61
10/15/2026 21:56 300 55.61
10/15/2026 21:56 100 55.61
10/15/2026 21:56 200 55.61
10/15/2026 21:56 100 55.61
10/15/2026 21:56 100 55.61
10/15/2026 21:56 250 55.61
10/15/2026 21:56 600 55.61
10/15/2026 21:56 15 55.61
10/15/2026 21:56 100 55.61
10/15/2026 21:56 150 55.615
10/15/2026 21:56 100 55.61
10/15/2026 21:56 100 55.61
10/15/2026 21:56 100 55.61
10/15/2026 21:56 11 55.61
10/15/2026 21:56 70 55.61
10/15/2026 21:56 80 55.61
10/15/2026 21:56 100 55.61
10/15/2026 21:56 300 55.61
10/15/2026 21:56 100 55.61
10/15/2026 21:56 100 55.60
10/15/2026 21:56 1 55.60
10/15/2026 21:56 100 55.60
10/15/2026 21:56 100 55.60
10/15/2026 21:56 100 55.60
10/15/2026 21:56 100 55.60
10/15/2026 21:56 40 55.60
10/15/2026 21:56 69 55.60
10/15/2026 21:56 20 55.60
10/15/2026 21:56 80 55.60
10/15/2026 21:56 20 55.60
10/15/2026 21:56 22 55.60
10/15/2026 21:56 78 55.60
10/15/2026 21:56 1 55.60
10/15/2026 21:56 21 55.60
10/15/2026 21:56 100 55.60
10/15/2026 21:56 69 55.60
10/15/2026 21:56 25 55.60
10/15/2026 21:56 79 55.60
10/15/2026 21:56 100 55.60
10/15/2026 21:56 4 55.60
10/15/2026 21:56 2 55.60
10/15/2026 21:56 100 55.60
10/15/2026 21:56 153 55.60
10/15/2026 21:56 1 55.60
10/15/2026 21:56 1 55.60
10/15/2026 21:56 20 55.60
10/15/2026 21:56 25 55.60
10/15/2026 21:56 100 55.60
10/15/2026 21:56 100 55.60
10/15/2026 21:56 11 55.60
10/15/2026 21:56 94 55.60
10/15/2026 21:56 6 55.60
10/15/2026 21:56 10 55.59
10/15/2026 21:56 10 55.59
10/15/2026 21:56 100 55.59
10/15/2026 21:56 32 55.59
10/15/2026 21:56 12 55.59
10/15/2026 21:56 38 55.59
10/15/2026 21:56 8 55.585
10/15/2026 21:56 200 55.59
10/15/2026 21:56 14 55.59
10/15/2026 21:56 300 55.59
10/15/2026 21:56 200 55.59
10/15/2026 21:56 100 55.59
10/15/2026 21:56 21 55.59
10/15/2026 21:56 100 55.59
10/15/2026 21:55 100 55.595
10/15/2026 21:55 25 55.60
10/15/2026 21:55 66 55.60
10/15/2026 21:55 1 55.60
10/15/2026 21:55 70 55.60
10/15/2026 21:55 100 55.60
10/15/2026 21:55 100 55.60
10/15/2026 21:55 60 55.60
10/15/2026 21:55 40 55.60
10/15/2026 21:55 70 55.60
10/15/2026 21:55 100 55.60
10/15/2026 21:55 100 55.60
10/15/2026 21:55 10 55.60
10/15/2026 21:55 9 55.60
10/15/2026 21:55 100 55.60
10/15/2026 21:55 14 55.59
10/15/2026 21:55 100 55.59
10/15/2026 21:55 200 55.59
10/15/2026 21:55 1 55.59
10/15/2026 21:55 25 55.59
10/15/2026 21:55 29 55.59
10/15/2026 21:55 25 55.59
10/15/2026 21:55 200 55.59
10/15/2026 21:55 22 55.59
10/15/2026 21:55 48 55.59
10/15/2026 21:55 200 55.59
10/15/2026 21:55 100 55.59
10/15/2026 21:55 100 55.59
10/15/2026 21:55 11 55.59
10/15/2026 21:55 11 55.59
10/15/2026 21:55 60 55.59
10/15/2026 21:55 22 55.59
10/15/2026 21:55 100 55.59
10/15/2026 21:55 100 55.59
10/15/2026 21:55 2 55.59
10/15/2026 21:55 3 55.59
10/15/2026 21:55 20 55.59
10/15/2026 21:55 22 55.59
10/15/2026 21:55 100 55.60
10/15/2026 21:55 21 55.60
10/15/2026 21:55 1 55.60
10/15/2026 21:55 400 55.60
10/15/2026 21:55 100 55.60
10/15/2026 21:55 100 55.60
10/15/2026 21:55 200 55.60
10/15/2026 21:55 37 55.60
10/15/2026 21:55 42 55.60
10/15/2026 21:55 100 55.59
10/15/2026 21:55 100 55.59
10/15/2026 21:55 10 55.59
10/15/2026 21:55 1 55.59
10/15/2026 21:55 100 55.58
10/15/2026 21:55 200 55.58
10/15/2026 21:55 100 55.58
10/15/2026 21:55 1 55.58
10/15/2026 21:55 100 55.58
10/15/2026 21:55 70 55.58
10/15/2026 21:55 10 55.57
10/15/2026 21:55 100 55.57
10/15/2026 21:55 800 55.57
10/15/2026 21:55 62 55.57
10/15/2026 21:55 10 55.56
10/15/2026 21:55 200 55.57
10/15/2026 21:55 26 55.575
10/15/2026 21:55 43 55.58
10/15/2026 21:55 100 55.58
10/15/2026 21:55 300 55.59
10/15/2026 21:55 800 55.59
10/15/2026 21:54 1 55.58
10/15/2026 21:54 3 55.59
10/15/2026 21:54 100 55.59
10/15/2026 21:54 100 55.60
10/15/2026 21:54 100 55.605
10/15/2026 21:54 100 55.61
10/15/2026 21:54 70 55.61
10/15/2026 21:54 100 55.61
10/15/2026 21:54 1 55.61
10/15/2026 21:54 1 55.61
10/15/2026 21:54 20 55.61
10/15/2026 21:54 100 55.60
10/15/2026 21:54 100 55.60
10/15/2026 21:54 136 55.60
10/15/2026 21:54 100 55.60
10/15/2026 21:54 25 55.60
10/15/2026 21:54 25 55.60
10/15/2026 21:54 800 55.60
10/15/2026 21:54 100 55.60
10/15/2026 21:54 100 55.60
10/15/2026 21:54 5 55.60
10/15/2026 21:54 300 55.595
10/15/2026 21:54 100 55.595
10/15/2026 21:54 100 55.595
10/15/2026 21:54 21 55.59
10/15/2026 21:54 2 55.59
10/15/2026 21:54 19 55.59
10/15/2026 21:54 2 55.59
10/15/2026 21:54 21 55.585
10/15/2026 21:54 20 55.58
10/15/2026 21:54 2 55.58
10/15/2026 21:54 100 55.58
10/15/2026 21:54 100 55.58
10/15/2026 21:54 70 55.58
10/15/2026 21:54 99 55.58
10/15/2026 21:54 1 55.58
10/15/2026 21:53 100 55.58
10/15/2026 21:53 100 55.59
10/15/2026 21:53 1 55.59
10/15/2026 21:53 30 55.59
10/15/2026 21:53 100 55.59
10/15/2026 21:53 100 55.595
10/15/2026 21:53 65 55.60
10/15/2026 21:53 10 55.60
10/15/2026 21:53 20 55.595
10/15/2026 21:53 70 55.605
10/15/2026 21:53 100 55.61
10/15/2026 21:53 20 55.61
10/15/2026 21:53 10 55.61
10/15/2026 21:53 100 55.61
10/15/2026 21:53 10 55.61
10/15/2026 21:53 2 55.61
10/15/2026 21:53 15 55.61
10/15/2026 21:53 76 55.605
10/15/2026 21:53 100 55.61
10/15/2026 21:53 89 55.61
10/15/2026 21:53 4 55.61
10/15/2026 21:53 100 55.61
10/15/2026 21:53 100 55.615
10/15/2026 21:53 100 55.61
10/15/2026 21:53 2 55.61
10/15/2026 21:53 740 55.61
10/15/2026 21:53 60 55.61
10/15/2026 21:53 100 55.60
10/15/2026 21:52 81 55.60
10/15/2026 21:52 9 55.60
10/15/2026 21:52 10 55.60
10/15/2026 21:52 100 55.60
10/15/2026 21:52 100 55.60
10/15/2026 21:52 100 55.60
10/15/2026 21:52 100 55.605
10/15/2026 21:52 100 55.60
10/15/2026 21:52 10 55.60
10/15/2026 21:52 175 55.61
10/15/2026 21:52 150 55.61
10/15/2026 21:52 10 55.61
10/15/2026 21:52 25 55.61
10/15/2026 21:52 200 55.61
10/15/2026 21:52 240 55.61
10/15/2026 21:52 18 55.61
10/15/2026 21:52 19 55.61
10/15/2026 21:52 16 55.61
10/15/2026 21:52 1 55.61
10/15/2026 21:52 100 55.61
10/15/2026 21:52 82 55.61
10/15/2026 21:52 18 55.61
10/15/2026 21:52 52 55.62
10/15/2026 21:52 48 55.62
10/15/2026 21:52 100 55.62
10/15/2026 21:52 30 55.62
10/15/2026 21:52 100 55.63
10/15/2026 21:52 100 55.63
10/15/2026 21:52 100 55.63
10/15/2026 21:52 3 55.63
10/15/2026 21:52 22 55.63
10/15/2026 21:52 1 55.63
10/15/2026 21:52 3 55.63
10/15/2026 21:52 100 55.63
10/15/2026 21:52 100 55.64
10/15/2026 21:52 1 55.64
10/15/2026 21:52 9 55.64
10/15/2026 21:52 5 55.64
10/15/2026 21:52 5 55.64
10/15/2026 21:52 21 55.64
10/15/2026 21:52 70 55.64
10/15/2026 21:52 100 55.64
10/15/2026 21:52 200 55.64
10/15/2026 21:52 100 55.65
10/15/2026 21:52 1 55.65
10/15/2026 21:52 100 55.655
10/15/2026 21:52 100 55.655
10/15/2026 21:52 100 55.655
10/15/2026 21:52 100 55.655
10/15/2026 21:52 100 55.65
10/15/2026 21:52 150 55.645
10/15/2026 21:52 100 55.645
10/15/2026 21:52 100 55.645
10/15/2026 21:52 100 55.65
10/15/2026 21:52 25 55.65
10/15/2026 21:52 40 55.65
10/15/2026 21:52 100 55.65
10/15/2026 21:52 100 55.65
10/15/2026 21:52 1 55.65
10/15/2026 21:52 7 55.65
10/15/2026 21:52 20 55.65
10/15/2026 21:52 100 55.65
10/15/2026 21:52 100 55.65
10/15/2026 21:52 10 55.65
10/15/2026 21:51 70 55.65
10/15/2026 21:51 100 55.65
10/15/2026 21:51 10 55.655
10/15/2026 21:51 100 55.655
10/15/2026 21:51 100 55.65
10/15/2026 21:51 1 55.65
10/15/2026 21:51 1 55.65
10/15/2026 21:51 1 55.65
10/15/2026 21:51 26 55.65
10/15/2026 21:51 3 55.64
10/15/2026 21:51 300 55.64
10/15/2026 21:51 129 55.64
10/15/2026 21:51 571 55.64
10/15/2026 21:51 12 55.64
10/15/2026 21:51 13 55.64
10/15/2026 21:51 20 55.64
10/15/2026 21:51 20 55.64
10/15/2026 21:51 100 55.64
10/15/2026 21:51 70 55.64
10/15/2026 21:51 100 55.64
10/15/2026 21:51 38 55.64
10/15/2026 21:51 11 55.64
10/15/2026 21:51 52 55.64
10/15/2026 21:51 100 55.64
10/15/2026 21:51 800 55.64
10/15/2026 21:51 40 55.64
10/15/2026 21:51 12 55.64
10/15/2026 21:51 8 55.64
10/15/2026 21:51 25 55.64
10/15/2026 21:51 100 55.64
10/15/2026 21:51 10 55.63
10/15/2026 21:51 10 55.63
10/15/2026 21:50 100 55.63
10/15/2026 21:50 100 55.63
10/15/2026 21:50 100 55.63
10/15/2026 21:50 3 55.63
10/15/2026 21:50 45 55.63
10/15/2026 21:50 100 55.64
10/15/2026 21:50 20 55.64
10/15/2026 21:50 100 55.64
10/15/2026 21:50 100 55.64
10/15/2026 21:50 100 55.64
10/15/2026 21:50 1 55.64
10/15/2026 21:50 200 55.64
10/15/2026 21:50 11 55.63
10/15/2026 21:50 10 55.63
10/15/2026 21:50 83 55.63
10/15/2026 21:50 17 55.63
10/15/2026 21:50 10 55.625
10/15/2026 21:50 100 55.63
10/15/2026 21:50 75 55.63
10/15/2026 21:50 25 55.63
10/15/2026 21:50 5 55.63
10/15/2026 21:50 60 55.63
10/15/2026 21:50 25 55.63
10/15/2026 21:50 12 55.63
10/15/2026 21:50 22 55.63
10/15/2026 21:50 100 55.63
10/15/2026 21:50 100 55.63
10/15/2026 21:50 4 55.63
10/15/2026 21:50 60 55.63
10/15/2026 21:50 2 55.64
10/15/2026 21:50 1 55.64
10/15/2026 21:50 60 55.64
10/15/2026 21:50 1 55.65
10/15/2026 21:50 100 55.64
10/15/2026 21:50 1444 55.64
10/15/2026 21:50 1 55.64
10/15/2026 21:50 10 55.63
10/15/2026 21:50 200 55.63
10/15/2026 21:50 100 55.63
10/15/2026 21:50 2 55.62
10/15/2026 21:50 100 55.62
10/15/2026 21:50 100 55.62
10/15/2026 21:50 400 55.615
10/15/2026 21:50 22 55.62
10/15/2026 21:50 11 55.62
10/15/2026 21:50 34 55.62
10/15/2026 21:50 60 55.63
10/15/2026 21:50 140 55.63
10/15/2026 21:50 25 55.63
10/15/2026 21:50 100 55.63
10/15/2026 21:50 1 55.63
10/15/2026 21:50 15 55.63
10/15/2026 21:50 60 55.63
10/15/2026 21:50 25 55.63
10/15/2026 21:50 25 55.63
10/15/2026 21:50 25 55.63
10/15/2026 21:50 66 55.625
10/15/2026 21:50 800 55.63
10/15/2026 21:50 20 55.64
10/15/2026 21:50 20 55.64
10/15/2026 21:50 14 55.64
10/15/2026 21:50 24 55.64
10/15/2026 21:50 2 55.64
10/15/2026 21:50 100 55.64
10/15/2026 21:50 10 55.64
10/15/2026 21:50 100 55.64
10/15/2026 21:50 100 55.64
10/15/2026 21:50 59 55.63
10/15/2026 21:50 21 55.63
10/15/2026 21:50 59 55.635
10/15/2026 21:50 140 55.635
10/15/2026 21:50 150 55.635
10/15/2026 21:50 80 55.635
10/15/2026 21:50 59 55.635
10/15/2026 21:50 21 55.635
10/15/2026 21:50 150 55.635
10/15/2026 21:50 1 55.635
10/15/2026 21:50 140 55.635
10/15/2026 21:49 100 55.635
10/15/2026 21:49 100 55.635
10/15/2026 21:49 100 55.64
10/15/2026 21:49 179 55.64
10/15/2026 21:49 50 55.64
10/15/2026 21:49 100 55.64
10/15/2026 21:49 100 55.64
10/15/2026 21:49 100 55.64
10/15/2026 21:49 300 55.64
10/15/2026 21:49 2 55.64
10/15/2026 21:49 10 55.64
10/15/2026 21:49 1 55.64
10/15/2026 21:49 9 55.63
10/15/2026 21:49 1 55.63
10/15/2026 21:49 14 55.63
10/15/2026 21:49 100 55.63
10/15/2026 21:49 10 55.625
10/15/2026 21:49 20 55.63
10/15/2026 21:49 60 55.63
10/15/2026 21:49 38 55.63
10/15/2026 21:49 60 55.63
10/15/2026 21:49 2 55.63
10/15/2026 21:49 1 55.63
10/15/2026 21:49 100 55.63
10/15/2026 21:49 12 55.63
10/15/2026 21:49 5 55.63
10/15/2026 21:49 100 55.63
10/15/2026 21:49 200 55.63
10/15/2026 21:49 40 55.63
10/15/2026 21:49 11 55.62
10/15/2026 21:49 79 55.62
10/15/2026 21:49 232 55.615
10/15/2026 21:49 1 55.61
10/15/2026 21:49 1 55.61
10/15/2026 21:49 100 55.62
10/15/2026 21:49 99 55.62
10/15/2026 21:49 1 55.62
10/15/2026 21:49 60 55.63
10/15/2026 21:49 10 55.63
10/15/2026 21:48 2 55.625
10/15/2026 21:48 100 55.63
10/15/2026 21:48 105 55.63
10/15/2026 21:48 1 55.63
10/15/2026 21:48 3 55.63
10/15/2026 21:48 9 55.63
10/15/2026 21:48 1 55.63
10/15/2026 21:48 100 55.64
10/15/2026 21:48 19 55.64
10/15/2026 21:48 173 55.65
10/15/2026 21:48 7 55.65
10/15/2026 21:48 115 55.65
10/15/2026 21:48 65 55.65
10/15/2026 21:48 97 55.65
10/15/2026 21:48 19 55.66
10/15/2026 21:48 2 55.65
10/15/2026 21:48 1 55.65
10/15/2026 21:48 100 55.65
10/15/2026 21:48 90 55.65
10/15/2026 21:48 40 55.65
10/15/2026 21:48 70 55.65
10/15/2026 21:48 5 55.64
10/15/2026 21:48 100 55.64
10/15/2026 21:48 100 55.64
10/15/2026 21:48 200 55.64
10/15/2026 21:48 100 55.635
10/15/2026 21:48 11 55.63
10/15/2026 21:48 1 55.63
10/15/2026 21:48 4 55.63
10/15/2026 21:48 1 55.63
10/15/2026 21:48 3 55.63
10/15/2026 21:48 1 55.63
10/15/2026 21:48 2 55.63
10/15/2026 21:48 1 55.63
10/15/2026 21:48 5 55.63
10/15/2026 21:48 100 55.625
10/15/2026 21:48 100 55.625
10/15/2026 21:48 161 55.62
10/15/2026 21:48 100 55.62
10/15/2026 21:48 2 55.62
10/15/2026 21:48 5 55.62
10/15/2026 21:48 1 55.62
10/15/2026 21:48 5 55.62
10/15/2026 21:48 5 55.62
10/15/2026 21:48 1 55.62
10/15/2026 21:48 100 55.62
10/15/2026 21:48 100 55.62
10/15/2026 21:48 100 55.62
10/15/2026 21:48 100 55.61
10/15/2026 21:48 25 55.61
10/15/2026 21:48 20 55.61
10/15/2026 21:48 20 55.61
10/15/2026 21:48 10 55.61
10/15/2026 21:48 10 55.61
10/15/2026 21:48 100 55.61
10/15/2026 21:48 100 55.61
10/15/2026 21:48 5 55.61
10/15/2026 21:48 1 55.60
10/15/2026 21:48 100 55.60
10/15/2026 21:48 100 55.60
10/15/2026 21:48 200 55.60
10/15/2026 21:48 12 55.59
10/15/2026 21:48 15 55.59
10/15/2026 21:48 49 55.60
10/15/2026 21:48 16 55.60
10/15/2026 21:48 1 55.60
10/15/2026 21:48 4 55.60
10/15/2026 21:47 56 55.61
10/15/2026 21:47 4 55.61
10/15/2026 21:47 10 55.61
10/15/2026 21:47 100 55.605
10/15/2026 21:47 100 55.605
10/15/2026 21:47 10 55.60
10/15/2026 21:47 12 55.60
10/15/2026 21:47 20 55.60
10/15/2026 21:47 100 55.60
10/15/2026 21:47 200 55.60
10/15/2026 21:47 100 55.60
10/15/2026 21:47 191 55.60
10/15/2026 21:47 9 55.60
10/15/2026 21:47 2 55.59
10/15/2026 21:47 20 55.59
10/15/2026 21:47 100 55.59
10/15/2026 21:47 25 55.59
10/15/2026 21:47 59 55.59
10/15/2026 21:47 1 55.59
10/15/2026 21:47 5 55.59
10/15/2026 21:47 83 55.595
10/15/2026 21:47 100 55.595
10/15/2026 21:47 10 55.59
10/15/2026 21:47 45 55.59
10/15/2026 21:47 78 55.59
10/15/2026 21:47 1 55.59
10/15/2026 21:47 8 55.59
10/15/2026 21:47 1 55.59
10/15/2026 21:47 1 55.59
10/15/2026 21:47 52 55.60
10/15/2026 21:47 48 55.60
10/15/2026 21:47 10 55.60
10/15/2026 21:47 1 55.60
10/15/2026 21:47 1 55.60
10/15/2026 21:47 1 55.60
10/15/2026 21:47 1 55.60
10/15/2026 21:47 27 55.60
10/15/2026 21:47 23 55.60
10/15/2026 21:47 100 55.60
10/15/2026 21:47 100 55.595
10/15/2026 21:47 20 55.59
10/15/2026 21:47 55 55.59
10/15/2026 21:47 10 55.59
10/15/2026 21:47 35 55.59
10/15/2026 21:47 10 55.59
10/15/2026 21:47 20 55.59
10/15/2026 21:46 100 55.595
10/15/2026 21:46 100 55.595
10/15/2026 21:46 100 55.595
10/15/2026 21:46 100 55.595
10/15/2026 21:46 100 55.595
10/15/2026 21:46 100 55.60
10/15/2026 21:46 38 55.61
10/15/2026 21:46 62 55.61
10/15/2026 21:46 10 55.61
10/15/2026 21:46 100 55.61
10/15/2026 21:46 100 55.62
10/15/2026 21:46 2 55.62
10/15/2026 21:46 97 55.62
10/15/2026 21:46 100 55.62
10/15/2026 21:46 100 55.62
10/15/2026 21:46 5 55.62
10/15/2026 21:46 30 55.62
10/15/2026 21:46 1 55.62
10/15/2026 21:46 31 55.63
10/15/2026 21:46 31 55.63
10/15/2026 21:46 1 55.63
10/15/2026 21:46 69 55.63
10/15/2026 21:46 12 55.63
10/15/2026 21:46 19 55.63
10/15/2026 21:46 100 55.635
10/15/2026 21:46 1 55.64
10/15/2026 21:46 235 55.64
10/15/2026 21:46 100 55.64
10/15/2026 21:45 276 55.64
10/15/2026 21:45 1 55.64
10/15/2026 21:45 100 55.64
10/15/2026 21:45 11 55.64
10/15/2026 21:45 1 55.64
10/15/2026 21:45 5 55.64
10/15/2026 21:45 2 55.64
10/15/2026 21:45 3 55.64
10/15/2026 21:45 1 55.64
10/15/2026 21:45 65 55.64
10/15/2026 21:45 1 55.64
10/15/2026 21:45 10 55.64
10/15/2026 21:45 1 55.64
10/15/2026 21:45 99 55.64
10/15/2026 21:45 100 55.64
10/15/2026 21:45 45 55.64
10/15/2026 21:45 140 55.64
10/15/2026 21:45 300 55.64
10/15/2026 21:45 1 55.64
10/15/2026 21:45 10 55.65
10/15/2026 21:45 60 55.65
10/15/2026 21:45 24 55.65
10/15/2026 21:45 15 55.65
10/15/2026 21:45 25 55.65
10/15/2026 21:45 60 55.65
10/15/2026 21:45 200 55.645
10/15/2026 21:45 1 55.645
10/15/2026 21:45 179 55.65
10/15/2026 21:45 100 55.65
10/15/2026 21:45 34 55.65
10/15/2026 21:45 26 55.65
10/15/2026 21:45 100 55.65
10/15/2026 21:45 41 55.65
10/15/2026 21:45 100 55.65
10/15/2026 21:45 10 55.65
10/15/2026 21:45 199 55.65
10/15/2026 21:45 100 55.64
10/15/2026 21:45 18 55.64
10/15/2026 21:45 20 55.64
10/15/2026 21:45 20 55.64
10/15/2026 21:45 21 55.64
10/15/2026 21:45 21 55.64
10/15/2026 21:45 20 55.64
10/15/2026 21:45 70 55.64
10/15/2026 21:45 1 55.64
10/15/2026 21:45 40 55.64
10/15/2026 21:45 1 55.64
10/15/2026 21:45 70 55.64
10/15/2026 21:45 1 55.65
10/15/2026 21:45 100 55.64
10/15/2026 21:45 400 55.64
10/15/2026 21:45 100 55.64
10/15/2026 21:45 59 55.64
10/15/2026 21:45 100 55.64
10/15/2026 21:45 100 55.645
10/15/2026 21:45 48 55.64
10/15/2026 21:45 20 55.64
10/15/2026 21:45 100 55.64
10/15/2026 21:45 100 55.64
10/15/2026 21:45 200 55.64
10/15/2026 21:45 4 55.63
10/15/2026 21:45 70 55.635
10/15/2026 21:44 59 55.63
10/15/2026 21:44 1 55.63
10/15/2026 21:44 1 55.63
10/15/2026 21:44 39 55.63
10/15/2026 21:44 2 55.63
10/15/2026 21:44 200 55.63
10/15/2026 21:44 5 55.63
10/15/2026 21:44 10 55.63
10/15/2026 21:44 429 55.63
10/15/2026 21:44 1 55.63
10/15/2026 21:44 39 55.62
10/15/2026 21:44 25 55.62
10/15/2026 21:44 9 55.62
10/15/2026 21:44 91 55.62
10/15/2026 21:44 70 55.63
10/15/2026 21:44 100 55.625
10/15/2026 21:44 200 55.62
10/15/2026 21:44 200 55.62
10/15/2026 21:44 1 55.61
10/15/2026 21:44 24 55.61
10/15/2026 21:44 30 55.61
10/15/2026 21:44 70 55.61
10/15/2026 21:44 14 55.61
10/15/2026 21:44 100 55.61
10/15/2026 21:44 100 55.61
10/15/2026 21:44 200 55.61
10/15/2026 21:44 100 55.60
10/15/2026 21:44 10 55.60
10/15/2026 21:44 60 55.60
10/15/2026 21:44 10 55.60
10/15/2026 21:44 95 55.60
10/15/2026 21:44 5 55.60
10/15/2026 21:43 2 55.60
10/15/2026 21:43 1 55.60
10/15/2026 21:43 2 55.60
10/15/2026 21:43 100 55.60
10/15/2026 21:43 30 55.60
10/15/2026 21:43 70 55.60
10/15/2026 21:43 100 55.595
10/15/2026 21:43 200 55.595
10/15/2026 21:43 1 55.60
10/15/2026 21:43 53 55.60
10/15/2026 21:43 10 55.60
10/15/2026 21:43 100 55.60
10/15/2026 21:43 100 55.59
10/15/2026 21:43 100 55.59
10/15/2026 21:43 1 55.59
10/15/2026 21:43 49 55.59
10/15/2026 21:43 1 55.59
10/15/2026 21:43 49 55.59
10/15/2026 21:43 100 55.59
10/15/2026 21:43 56 55.60
10/15/2026 21:43 100 55.60
10/15/2026 21:43 144 55.60
10/15/2026 21:43 100 55.60
10/15/2026 21:43 69 55.60
10/15/2026 21:43 28 55.60
10/15/2026 21:43 3 55.60
10/15/2026 21:43 100 55.60
10/15/2026 21:43 100 55.60
10/15/2026 21:43 12 55.60
10/15/2026 21:43 10 55.60
10/15/2026 21:43 45 55.60
10/15/2026 21:43 2 55.60
10/15/2026 21:43 2 55.60
10/15/2026 21:43 3 55.60
10/15/2026 21:43 22 55.60
10/15/2026 21:43 1 55.60
10/15/2026 21:43 3 55.60
10/15/2026 21:43 150 55.605
10/15/2026 21:43 50 55.605
10/15/2026 21:43 100 55.605
10/15/2026 21:43 32 55.61
10/15/2026 21:43 68 55.61
10/15/2026 21:43 100 55.61
10/15/2026 21:43 100 55.61
10/15/2026 21:43 100 55.61
10/15/2026 21:43 70 55.61
10/15/2026 21:43 99 55.61
10/15/2026 21:43 1 55.61
10/15/2026 21:43 300 55.625
10/15/2026 21:43 200 55.62
10/15/2026 21:43 100 55.62
10/15/2026 21:43 100 55.62
10/15/2026 21:43 300 55.62
10/15/2026 21:43 100 55.62
10/15/2026 21:43 69 55.61
10/15/2026 21:43 60 55.61
10/15/2026 21:43 18 55.61
10/15/2026 21:43 25 55.61
10/15/2026 21:43 70 55.61
10/15/2026 21:43 98 55.61
10/15/2026 21:43 2 55.61
10/15/2026 21:43 40 55.61
10/15/2026 21:43 75 55.61
10/15/2026 21:43 18 55.61
10/15/2026 21:43 100 55.615
10/15/2026 21:43 100 55.615
10/15/2026 21:42 70 55.62
10/15/2026 21:42 70 55.625
10/15/2026 21:42 100 55.62
10/15/2026 21:42 11 55.62
10/15/2026 21:42 20 55.62
10/15/2026 21:42 1 55.62
10/15/2026 21:42 1 55.62
10/15/2026 21:42 200 55.62
10/15/2026 21:42 100 55.61
10/15/2026 21:42 100 55.61
10/15/2026 21:42 20 55.61
10/15/2026 21:42 1 55.61
10/15/2026 21:42 25 55.61
10/15/2026 21:42 1 55.61
10/15/2026 21:42 100 55.61
10/15/2026 21:42 300 55.61
10/15/2026 21:42 10 55.61
10/15/2026 21:42 8 55.60
10/15/2026 21:42 40 55.60
10/15/2026 21:41 152 55.605
10/15/2026 21:41 100 55.61
10/15/2026 21:41 1 55.62
10/15/2026 21:41 60 55.62
10/15/2026 21:41 13 55.62
10/15/2026 21:41 25 55.62
10/15/2026 21:41 1 55.62
10/15/2026 21:41 400 55.62
10/15/2026 21:41 100 55.62
10/15/2026 21:41 29 55.62
10/15/2026 21:41 3 55.62
10/15/2026 21:41 22 55.62
10/15/2026 21:41 17 55.62
10/15/2026 21:41 71 55.62
10/15/2026 21:41 87 55.62
10/15/2026 21:41 13 55.63
10/15/2026 21:41 100 55.63
10/15/2026 21:41 100 55.63
10/15/2026 21:41 100 55.63
10/15/2026 21:41 99 55.63
10/15/2026 21:41 1 55.63
10/15/2026 21:41 10 55.63
10/15/2026 21:41 100 55.63
10/15/2026 21:41 131 55.63
10/15/2026 21:41 69 55.63
10/15/2026 21:41 1 55.63
10/15/2026 21:41 2 55.62
10/15/2026 21:41 100 55.625
10/15/2026 21:41 10 55.62
10/15/2026 21:41 1 55.62
10/15/2026 21:41 1 55.62
10/15/2026 21:41 1 55.62
10/15/2026 21:41 7 55.62
10/15/2026 21:41 1 55.62
10/15/2026 21:41 100 55.62
10/15/2026 21:41 200 55.62
10/15/2026 21:41 64 55.61
10/15/2026 21:41 36 55.61
10/15/2026 21:41 100 55.61
10/15/2026 21:41 100 55.61
10/15/2026 21:41 10 55.61
10/15/2026 21:41 1 55.61
10/15/2026 21:41 20 55.61
10/15/2026 21:41 5 55.61
10/15/2026 21:41 100 55.61
10/15/2026 21:41 100 55.61
10/15/2026 21:41 100 55.605
10/15/2026 21:41 2 55.60
10/15/2026 21:41 10 55.60
10/15/2026 21:41 200 55.60
10/15/2026 21:41 5 55.60
10/15/2026 21:41 5 55.60
10/15/2026 21:41 5 55.60
10/15/2026 21:41 200 55.60
10/15/2026 21:41 4 55.595
10/15/2026 21:40 1 55.59
10/15/2026 21:40 5 55.59
10/15/2026 21:40 15 55.59
10/15/2026 21:40 1 55.59
10/15/2026 21:40 200 55.59
10/15/2026 21:40 1 55.59
10/15/2026 21:40 25 55.59
10/15/2026 21:40 18 55.59
10/15/2026 21:40 25 55.59
10/15/2026 21:40 1 55.59
10/15/2026 21:40 192 55.59
10/15/2026 21:40 25 55.59
10/15/2026 21:40 100 55.59
10/15/2026 21:40 25 55.59
10/15/2026 21:40 100 55.59
10/15/2026 21:40 100 55.59
10/15/2026 21:40 200 55.59
10/15/2026 21:40 100 55.585
10/15/2026 21:40 100 55.58
10/15/2026 21:40 20 55.58
10/15/2026 21:40 1 55.58
10/15/2026 21:40 60 55.58
10/15/2026 21:40 70 55.58
10/15/2026 21:40 25 55.58
10/15/2026 21:40 25 55.58
10/15/2026 21:40 60 55.58
10/15/2026 21:40 3 55.58
10/15/2026 21:40 200 55.585
10/15/2026 21:40 1 55.58
10/15/2026 21:40 10 55.58
10/15/2026 21:40 2 55.58
10/15/2026 21:40 2 55.58
10/15/2026 21:40 100 55.58
10/15/2026 21:40 100 55.58
10/15/2026 21:40 5 55.58
10/15/2026 21:40 1 55.58
10/15/2026 21:39 25 55.57
10/15/2026 21:39 12 55.57
10/15/2026 21:39 100 55.57
10/15/2026 21:39 100 55.57
10/15/2026 21:39 97 55.57
10/15/2026 21:39 1 55.57
10/15/2026 21:39 4 55.575
10/15/2026 21:39 20 55.57
10/15/2026 21:39 1 55.57
10/15/2026 21:39 25 55.57
10/15/2026 21:39 100 55.57
10/15/2026 21:39 100 55.57
10/15/2026 21:39 200 55.57
10/15/2026 21:39 100 55.565
10/15/2026 21:39 1 55.56
10/15/2026 21:39 15 55.56
10/15/2026 21:39 2 55.56
10/15/2026 21:39 2 55.56
10/15/2026 21:39 8 55.56
10/15/2026 21:39 92 55.56
10/15/2026 21:39 100 55.56
10/15/2026 21:39 100 55.56
10/15/2026 21:39 36 55.56
10/15/2026 21:39 100 55.56
10/15/2026 21:39 10 55.56
10/15/2026 21:39 2 55.56
10/15/2026 21:39 400 55.56
10/15/2026 21:39 141 55.56
10/15/2026 21:39 20 55.56
10/15/2026 21:39 18 55.56
10/15/2026 21:39 18 55.56
10/15/2026 21:39 42 55.56
10/15/2026 21:39 57 55.56
10/15/2026 21:39 100 55.56
10/15/2026 21:39 100 55.57
10/15/2026 21:39 70 55.575
10/15/2026 21:39 52 55.57
10/15/2026 21:39 200 55.57
10/15/2026 21:39 100 55.57
10/15/2026 21:39 100 55.57
10/15/2026 21:39 20 55.57
10/15/2026 21:39 80 55.57
10/15/2026 21:39 10 55.57
10/15/2026 21:39 1 55.57
10/15/2026 21:39 20 55.57
10/15/2026 21:39 100 55.57
10/15/2026 21:39 10 55.57
10/15/2026 21:39 10 55.57
10/15/2026 21:39 100 55.57
10/15/2026 21:39 100 55.57
10/15/2026 21:39 100 55.57
10/15/2026 21:39 200 55.57
10/15/2026 21:38 4 55.56
10/15/2026 21:38 3 55.56
10/15/2026 21:38 70 55.56
10/15/2026 21:38 301 55.56
10/15/2026 21:38 76 55.56
10/15/2026 21:38 8 55.56
10/15/2026 21:38 9 55.56
10/15/2026 21:38 6 55.56
10/15/2026 21:38 1 55.56
10/15/2026 21:38 85 55.56
10/15/2026 21:38 100 55.56
10/15/2026 21:38 15 55.56
10/15/2026 21:38 2 55.56
10/15/2026 21:38 100 55.56
10/15/2026 21:38 20 55.56
10/15/2026 21:38 100 55.56
10/15/2026 21:38 100 55.56
10/15/2026 21:38 100 55.56
10/15/2026 21:38 100 55.56
10/15/2026 21:38 100 55.56
10/15/2026 21:38 1 55.56
10/15/2026 21:38 40 55.56
10/15/2026 21:38 100 55.56
10/15/2026 21:38 1 55.55
10/15/2026 21:38 100 55.55
10/15/2026 21:38 100 55.55
10/15/2026 21:38 80 55.55
10/15/2026 21:38 99 55.55
10/15/2026 21:38 1 55.55
10/15/2026 21:38 100 55.55
10/15/2026 21:38 100 55.555
10/15/2026 21:38 300 55.555
10/15/2026 21:38 300 55.55
10/15/2026 21:38 200 55.55
10/15/2026 21:38 100 55.55
10/15/2026 21:38 10 55.55
10/15/2026 21:38 200 55.55
10/15/2026 21:38 10 55.55
10/15/2026 21:38 100 55.55
10/15/2026 21:38 100 55.55
10/15/2026 21:38 100 55.55
10/15/2026 21:38 5 55.55
10/15/2026 21:38 100 55.55
10/15/2026 21:38 86 55.55
10/15/2026 21:38 89 55.55
10/15/2026 21:37 1 55.55
10/15/2026 21:37 10 55.55
10/15/2026 21:37 100 55.55
10/15/2026 21:37 14 55.55
10/15/2026 21:37 1 55.54
10/15/2026 21:37 14 55.54
10/15/2026 21:37 39 55.54
10/15/2026 21:37 6 55.54
10/15/2026 21:37 60 55.54
10/15/2026 21:37 100 55.54
10/15/2026 21:37 13 55.54
10/15/2026 21:37 57 55.54
10/15/2026 21:37 10 55.54
10/15/2026 21:37 3 55.54
10/15/2026 21:37 24 55.54
10/15/2026 21:37 10 55.54
10/15/2026 21:37 100 55.55
10/15/2026 21:37 100 55.55
10/15/2026 21:37 11 55.55
10/15/2026 21:37 2 55.55
10/15/2026 21:37 1 55.55
10/15/2026 21:37 6 55.55
10/15/2026 21:37 4 55.55
10/15/2026 21:37 95 55.56
10/15/2026 21:37 5 55.56
10/15/2026 21:37 1 55.56
10/15/2026 21:37 100 55.565
10/15/2026 21:37 48 55.56
10/15/2026 21:37 1 55.56
10/15/2026 21:37 4 55.56
10/15/2026 21:36 52 55.555
10/15/2026 21:36 150 55.555
10/15/2026 21:36 200 55.555
10/15/2026 21:36 25 55.56
10/15/2026 21:36 3 55.56
10/15/2026 21:36 100 55.57
10/15/2026 21:36 70 55.57
10/15/2026 21:36 45 55.57
10/15/2026 21:36 100 55.575
10/15/2026 21:36 25 55.57
10/15/2026 21:36 100 55.57
10/15/2026 21:36 342 55.57
10/15/2026 21:36 100 55.57
10/15/2026 21:36 1 55.57
10/15/2026 21:36 10 55.57
10/15/2026 21:36 12 55.57
10/15/2026 21:36 8 55.57
10/15/2026 21:36 10 55.57
10/15/2026 21:36 37 55.57
10/15/2026 21:36 63 55.57
10/15/2026 21:36 100 55.57
10/15/2026 21:36 37 55.57
10/15/2026 21:36 63 55.57
10/15/2026 21:36 37 55.57
10/15/2026 21:36 1 55.57
10/15/2026 21:36 100 55.57
10/15/2026 21:36 97 55.57
10/15/2026 21:36 100 55.57
10/15/2026 21:36 2 55.57
10/15/2026 21:36 98 55.57
10/15/2026 21:36 1 55.57
10/15/2026 21:36 1 55.57
10/15/2026 21:36 199 55.57
10/15/2026 21:36 100 55.57
10/15/2026 21:36 18 55.57
10/15/2026 21:36 6 55.57
10/15/2026 21:36 100 55.57
10/15/2026 21:36 10 55.57
10/15/2026 21:36 100 55.57
10/15/2026 21:36 12 55.57
10/15/2026 21:36 42 55.57
10/15/2026 21:36 2 55.57
10/15/2026 21:36 44 55.57
10/15/2026 21:36 1 55.57
10/15/2026 21:36 100 55.57
10/15/2026 21:36 1 55.57
10/15/2026 21:35 9 55.58
10/15/2026 21:35 70 55.58
10/15/2026 21:35 100 55.58
10/15/2026 21:35 20 55.58
10/15/2026 21:35 100 55.58
10/15/2026 21:35 1 55.58
10/15/2026 21:35 100 55.58
10/15/2026 21:35 25 55.58
10/15/2026 21:35 100 55.58
10/15/2026 21:35 10 55.58
10/15/2026 21:35 179 55.58
10/15/2026 21:35 100 55.57
10/15/2026 21:35 20 55.57
10/15/2026 21:35 20 55.57
10/15/2026 21:35 10 55.57
10/15/2026 21:35 48 55.57
10/15/2026 21:34 100 55.575
10/15/2026 21:34 60 55.57
10/15/2026 21:34 10 55.57
10/15/2026 21:34 100 55.57
10/15/2026 21:34 25 55.57
10/15/2026 21:34 1 55.57
10/15/2026 21:34 179 55.57
10/15/2026 21:34 99 55.57
10/15/2026 21:34 1 55.57
10/15/2026 21:34 100 55.575
10/15/2026 21:34 20 55.58
10/15/2026 21:34 200 55.575
10/15/2026 21:34 1 55.58
10/15/2026 21:34 200 55.57
10/15/2026 21:34 8 55.57
10/15/2026 21:34 5 55.57
10/15/2026 21:34 100 55.57
10/15/2026 21:34 5 55.57
10/15/2026 21:34 5 55.57
10/15/2026 21:34 15 55.57
10/15/2026 21:34 200 55.57
10/15/2026 21:34 5 55.57
10/15/2026 21:34 100 55.565
10/15/2026 21:34 1 55.56
10/15/2026 21:34 100 55.56
10/15/2026 21:34 62 55.56
10/15/2026 21:34 200 55.56
10/15/2026 21:34 10 55.56
10/15/2026 21:34 3 55.55
10/15/2026 21:34 100 55.55
10/15/2026 21:34 300 55.55
10/15/2026 21:34 10 55.55
10/15/2026 21:34 100 55.55
10/15/2026 21:34 100 55.55
10/15/2026 21:34 100 55.55
10/15/2026 21:34 40 55.55
10/15/2026 21:34 100 55.545
10/15/2026 21:34 400 55.545
10/15/2026 21:34 96 55.54
10/15/2026 21:34 100 55.54
10/15/2026 21:34 700 55.54
10/15/2026 21:34 100 55.535
10/15/2026 21:34 100 55.535
10/15/2026 21:34 21 55.54
10/15/2026 21:34 1 55.54
10/15/2026 21:34 78 55.54
10/15/2026 21:34 122 55.54
10/15/2026 21:34 53 55.54
10/15/2026 21:34 175 55.54
10/15/2026 21:34 20 55.54
10/15/2026 21:34 25 55.54
10/15/2026 21:34 20 55.54
10/15/2026 21:34 100 55.55
10/15/2026 21:34 100 55.55
10/15/2026 21:34 19 55.55
10/15/2026 21:34 19 55.55
10/15/2026 21:34 70 55.55
10/15/2026 21:34 100 55.55
10/15/2026 21:34 5 55.55
10/15/2026 21:34 5 55.555
10/15/2026 21:33 1 55.56
10/15/2026 21:33 37 55.56
10/15/2026 21:33 100 55.56
10/15/2026 21:33 300 55.56
10/15/2026 21:33 200 55.56
10/15/2026 21:33 100 55.56
10/15/2026 21:33 20 55.555
10/15/2026 21:33 100 55.555
10/15/2026 21:33 100 55.55
10/15/2026 21:33 2 55.55
10/15/2026 21:32 5 55.54
10/15/2026 21:32 3 55.54
10/15/2026 21:32 22 55.54
10/15/2026 21:32 150 55.545
10/15/2026 21:32 150 55.545
10/15/2026 21:32 43 55.55
10/15/2026 21:32 200 55.55
10/15/2026 21:32 25 55.55
10/15/2026 21:32 1 55.55
10/15/2026 21:32 132 55.55
10/15/2026 21:32 68 55.55
10/15/2026 21:32 32 55.55
10/15/2026 21:32 68 55.55
10/15/2026 21:32 31 55.55
10/15/2026 21:32 1 55.55
10/15/2026 21:32 100 55.55
10/15/2026 21:32 70 55.55
10/15/2026 21:32 100 55.55
10/15/2026 21:32 100 55.55
10/15/2026 21:32 100 55.55
10/15/2026 21:32 70 55.56
10/15/2026 21:32 2 55.555
10/15/2026 21:32 25 55.56
10/15/2026 21:32 18 55.56
10/15/2026 21:32 100 55.56
10/15/2026 21:32 10 55.56
10/15/2026 21:32 100 55.56
10/15/2026 21:32 200 55.56
10/15/2026 21:32 22 55.55
10/15/2026 21:32 100 55.55
10/15/2026 21:32 100 55.55
10/15/2026 21:32 200 55.55
10/15/2026 21:31 100 55.55
10/15/2026 21:31 100 55.55
10/15/2026 21:31 1 55.55
10/15/2026 21:31 100 55.55
10/15/2026 21:31 300 55.55
10/15/2026 21:31 100 55.55
10/15/2026 21:31 200 55.55
10/15/2026 21:31 5 55.55
10/15/2026 21:31 1 55.54
10/15/2026 21:31 100 55.54
10/15/2026 21:31 200 55.54
10/15/2026 21:31 12 55.53
10/15/2026 21:31 20 55.53
10/15/2026 21:31 100 55.53
10/15/2026 21:31 100 55.53
10/15/2026 21:31 10 55.53
10/15/2026 21:31 100 55.53
10/15/2026 21:31 200 55.53
10/15/2026 21:31 100 55.53
10/15/2026 21:31 100 55.525
10/15/2026 21:31 3 55.52
10/15/2026 21:31 10 55.52
10/15/2026 21:31 100 55.52
10/15/2026 21:31 100 55.52
10/15/2026 21:31 100 55.52
10/15/2026 21:31 10 55.52
10/15/2026 21:31 100 55.52
10/15/2026 21:31 186 55.52
10/15/2026 21:31 1 55.52
10/15/2026 21:31 13 55.52
10/15/2026 21:31 100 55.52
10/15/2026 21:31 3 55.52
10/15/2026 21:31 100 55.52
10/15/2026 21:31 1 55.52
10/15/2026 21:31 346 55.52
10/15/2026 21:31 100 55.52
10/15/2026 21:31 100 55.52
10/15/2026 21:31 200 55.52
10/15/2026 21:31 1 55.51
10/15/2026 21:31 1 55.51
10/15/2026 21:31 1 55.51
10/15/2026 21:31 10 55.51
10/15/2026 21:31 100 55.51
10/15/2026 21:31 37 55.51
10/15/2026 21:31 1 55.51
10/15/2026 21:31 100 55.52
10/15/2026 21:31 100 55.52
10/15/2026 21:31 200 55.52
10/15/2026 21:31 4 55.52
10/15/2026 21:31 2 55.52
10/15/2026 21:31 25 55.53
10/15/2026 21:31 100 55.53
10/15/2026 21:31 100 55.53
10/15/2026 21:31 120 55.53
10/15/2026 21:31 10 55.53
10/15/2026 21:31 2 55.53
10/15/2026 21:31 4 55.53
10/15/2026 21:31 18 55.54
10/15/2026 21:31 45 55.54
10/15/2026 21:31 72 55.54
10/15/2026 21:31 1 55.54
10/15/2026 21:31 13 55.54
10/15/2026 21:31 13 55.54
10/15/2026 21:31 1 55.54
10/15/2026 21:30 3 55.56
10/15/2026 21:30 1 55.56
10/15/2026 21:30 1 55.55
10/15/2026 21:30 1 55.55
10/15/2026 21:30 5 55.56
10/15/2026 21:30 100 55.56
10/15/2026 21:30 1 55.56
10/15/2026 21:30 10 55.56
10/15/2026 21:30 100 55.56
10/15/2026 21:30 20 55.56
10/15/2026 21:30 100 55.56
10/15/2026 21:30 100 55.56
10/15/2026 21:30 500 55.56
10/15/2026 21:30 20 55.56
10/15/2026 21:30 40 55.56
10/15/2026 21:30 100 55.55
10/15/2026 21:30 100 55.55
10/15/2026 21:30 100 55.545
10/15/2026 21:30 100 55.55
10/15/2026 21:30 90 55.55
10/15/2026 21:30 24 55.555
10/15/2026 21:29 5 55.55
10/15/2026 21:29 20 55.55
10/15/2026 21:29 5 55.55
10/15/2026 21:29 20 55.55
10/15/2026 21:29 100 55.55
10/15/2026 21:29 10 55.55
10/15/2026 21:29 20 55.55
10/15/2026 21:29 40 55.55
10/15/2026 21:29 100 55.54
10/15/2026 21:29 1 55.54
10/15/2026 21:29 25 55.54
10/15/2026 21:29 25 55.54
10/15/2026 21:29 100 55.54
10/15/2026 21:29 23 55.535
10/15/2026 21:29 10 55.54
10/15/2026 21:29 20 55.54
10/15/2026 21:29 101 55.54
10/15/2026 21:29 99 55.54
10/15/2026 21:29 1 55.54
10/15/2026 21:29 71 55.545
10/15/2026 21:29 2 55.54
10/15/2026 21:29 10 55.54
10/15/2026 21:29 500 55.54
10/15/2026 21:29 100 55.535
10/15/2026 21:29 60 55.53
10/15/2026 21:29 70 55.53
10/15/2026 21:29 8 55.53
10/15/2026 21:29 100 55.53
10/15/2026 21:29 100 55.53
10/15/2026 21:29 100 55.53
10/15/2026 21:29 100 55.53
10/15/2026 21:29 4 55.53
10/15/2026 21:29 10 55.53
10/15/2026 21:29 25 55.53
10/15/2026 21:29 100 55.54
10/15/2026 21:29 100 55.54
10/15/2026 21:29 98 55.54
10/15/2026 21:28 26 55.54
10/15/2026 21:28 100 55.54
10/15/2026 21:28 60 55.54
10/15/2026 21:28 26 55.54
10/15/2026 21:28 300 55.54
10/15/2026 21:28 4 55.54
10/15/2026 21:28 100 55.545
10/15/2026 21:28 100 55.545
10/15/2026 21:28 1 55.55
10/15/2026 21:28 1 55.55
10/15/2026 21:28 1 55.55
10/15/2026 21:28 19 55.55
10/15/2026 21:28 100 55.56
10/15/2026 21:28 18 55.56
10/15/2026 21:28 1 55.56
10/15/2026 21:28 20 55.56
10/15/2026 21:28 100 55.56
10/15/2026 21:28 300 55.56
10/15/2026 21:28 100 55.56
10/15/2026 21:28 100 55.56
10/15/2026 21:28 10 55.56
10/15/2026 21:28 20 55.555
10/15/2026 21:27 40 55.56
10/15/2026 21:27 7 55.56
10/15/2026 21:27 25 55.56
10/15/2026 21:27 5 55.56
10/15/2026 21:27 100 55.56
10/15/2026 21:27 131 55.56
10/15/2026 21:27 100 55.56
10/15/2026 21:27 70 55.56
10/15/2026 21:27 22 55.56
10/15/2026 21:27 100 55.56
10/15/2026 21:27 78 55.56
10/15/2026 21:27 22 55.56
10/15/2026 21:27 48 55.56
10/15/2026 21:27 5 55.56
10/15/2026 21:27 100 55.565
10/15/2026 21:27 1 55.56
10/15/2026 21:26 70 55.57
10/15/2026 21:26 20 55.57
10/15/2026 21:26 34 55.57
10/15/2026 21:26 66 55.57
10/15/2026 21:26 1 55.58
10/15/2026 21:26 8 55.57
10/15/2026 21:26 10 55.57
10/15/2026 21:26 6 55.58
10/15/2026 21:26 100 55.58
10/15/2026 21:26 12 55.58
10/15/2026 21:26 18 55.58
10/15/2026 21:26 42 55.58
10/15/2026 21:26 18 55.58
10/15/2026 21:26 10 55.58
10/15/2026 21:26 60 55.59
10/15/2026 21:26 1 55.59
10/15/2026 21:26 10 55.59
10/15/2026 21:26 1 55.59
10/15/2026 21:26 100 55.59
10/15/2026 21:26 98 55.59
10/15/2026 21:26 2 55.59
10/15/2026 21:26 1 55.59
10/15/2026 21:25 1 55.59
10/15/2026 21:25 2 55.585
10/15/2026 21:25 100 55.59
10/15/2026 21:25 3 55.59
10/15/2026 21:25 10 55.59
10/15/2026 21:25 4 55.59
10/15/2026 21:25 10 55.59
10/15/2026 21:25 10 55.59
10/15/2026 21:25 300 55.60
10/15/2026 21:25 400 55.60
10/15/2026 21:25 5 55.60
10/15/2026 21:25 100 55.61
10/15/2026 21:25 70 55.61
10/15/2026 21:25 70 55.61
10/15/2026 21:25 25 55.61
10/15/2026 21:25 25 55.61
10/15/2026 21:25 70 55.61
10/15/2026 21:25 20 55.61
10/15/2026 21:25 100 55.61
10/15/2026 21:25 10 55.61
10/15/2026 21:25 1 55.61
10/15/2026 21:25 1 55.61
10/15/2026 21:25 100 55.61
10/15/2026 21:25 100 55.61
10/15/2026 21:25 1 55.61
10/15/2026 21:24 2 55.605
10/15/2026 21:24 13 55.60
10/15/2026 21:24 90 55.60
10/15/2026 21:24 10 55.60
10/15/2026 21:24 10 55.60
10/15/2026 21:24 10 55.60
10/15/2026 21:24 99 55.60
10/15/2026 21:24 1 55.60
10/15/2026 21:24 100 55.60
10/15/2026 21:24 323 55.595
10/15/2026 21:24 200 55.60
10/15/2026 21:24 100 55.60
10/15/2026 21:24 18 55.60
10/15/2026 21:24 42 55.60
10/15/2026 21:24 8 55.60
10/15/2026 21:24 12 55.60
10/15/2026 21:23 8 55.61
10/15/2026 21:23 100 55.615
10/15/2026 21:23 100 55.615
10/15/2026 21:23 100 55.61
10/15/2026 21:23 25 55.61
10/15/2026 21:23 200 55.61
10/15/2026 21:23 500 55.61
10/15/2026 21:23 40 55.61
10/15/2026 21:23 58 55.605
10/15/2026 21:23 100 55.605
10/15/2026 21:23 100 55.605
10/15/2026 21:23 60 55.61
10/15/2026 21:23 5 55.61
10/15/2026 21:23 25 55.61
10/15/2026 21:23 200 55.61
10/15/2026 21:23 500 55.61
10/15/2026 21:23 100 55.61
10/15/2026 21:23 100 55.61
10/15/2026 21:23 100 55.605
10/15/2026 21:23 100 55.605
10/15/2026 21:23 6 55.61
10/15/2026 21:23 23 55.61
10/15/2026 21:23 100 55.61
10/15/2026 21:23 200 55.61
10/15/2026 21:23 1 55.60
10/15/2026 21:23 100 55.60
10/15/2026 21:23 100 55.60
10/15/2026 21:23 10 55.60
10/15/2026 21:23 156 55.60
10/15/2026 21:23 69 55.60
10/15/2026 21:23 19 55.59
10/15/2026 21:23 10 55.59
10/15/2026 21:23 1 55.59
10/15/2026 21:23 1 55.59
10/15/2026 21:23 100 55.59
10/15/2026 21:22 100 55.59
10/15/2026 21:22 200 55.59
10/15/2026 21:22 10 55.58
10/15/2026 21:22 100 55.58
10/15/2026 21:22 100 55.58
10/15/2026 21:22 20 55.58
10/15/2026 21:22 70 55.58
10/15/2026 21:22 70 55.58
10/15/2026 21:22 100 55.58
10/15/2026 21:22 89 55.58
10/15/2026 21:22 5 55.58
10/15/2026 21:22 1 55.58
10/15/2026 21:22 5 55.58
10/15/2026 21:22 75 55.59
10/15/2026 21:22 25 55.59
10/15/2026 21:22 25 55.59
10/15/2026 21:22 179 55.59
10/15/2026 21:22 10 55.59
10/15/2026 21:22 163 55.59
10/15/2026 21:22 37 55.59
10/15/2026 21:22 100 55.585
10/15/2026 21:22 2 55.585
10/15/2026 21:22 200 55.585
10/15/2026 21:22 100 55.585
10/15/2026 21:22 8 55.58
10/15/2026 21:22 33 55.58
10/15/2026 21:22 41 55.58
10/15/2026 21:22 1 55.58
10/15/2026 21:22 25 55.58
10/15/2026 21:22 100 55.58
10/15/2026 21:22 32 55.58
10/15/2026 21:22 68 55.58
10/15/2026 21:22 12 55.575
10/15/2026 21:21 2 55.57
10/15/2026 21:21 100 55.57
10/15/2026 21:21 1 55.57
10/15/2026 21:21 100 55.57
10/15/2026 21:21 151 55.57
10/15/2026 21:21 100 55.57
10/15/2026 21:21 60 55.57
10/15/2026 21:21 30 55.57
10/15/2026 21:21 100 55.57
10/15/2026 21:21 200 55.57
10/15/2026 21:21 100 55.565
10/15/2026 21:21 200 55.56
10/15/2026 21:21 200 55.55
10/15/2026 21:21 25 55.55
10/15/2026 21:21 100 55.55
10/15/2026 21:21 100 55.55
10/15/2026 21:21 10 55.55
10/15/2026 21:21 3 55.55
10/15/2026 21:21 100 55.55
10/15/2026 21:21 1 55.55
10/15/2026 21:21 20 55.55
10/15/2026 21:21 200 55.55
10/15/2026 21:21 100 55.55
10/15/2026 21:21 100 55.55
10/15/2026 21:21 100 55.55
10/15/2026 21:21 272 55.55
10/15/2026 21:21 200 55.55
10/15/2026 21:21 100 55.545
10/15/2026 21:21 1 55.54
10/15/2026 21:21 20 55.54
10/15/2026 21:21 71 55.54
10/15/2026 21:21 29 55.54
10/15/2026 21:21 32 55.54
10/15/2026 21:21 20 55.54
10/15/2026 21:21 18 55.54
10/15/2026 21:21 31 55.54
10/15/2026 21:21 100 55.54
10/15/2026 21:21 169 55.54
10/15/2026 21:21 25 55.54
10/15/2026 21:21 100 55.54
10/15/2026 21:21 100 55.54
10/15/2026 21:21 1 55.54
10/15/2026 21:21 200 55.54
10/15/2026 21:21 25 55.54
10/15/2026 21:21 10 55.54
10/15/2026 21:21 100 55.54
10/15/2026 21:21 100 55.54
10/15/2026 21:21 100 55.54
10/15/2026 21:21 100 55.54
10/15/2026 21:21 100 55.54
10/15/2026 21:21 100 55.54
10/15/2026 21:21 5 55.54
10/15/2026 21:21 10 55.54
10/15/2026 21:21 87 55.54
10/15/2026 21:21 100 55.54
10/15/2026 21:21 2 55.53
10/15/2026 21:21 20 55.53
10/15/2026 21:21 40 55.535
10/15/2026 21:21 60 55.535
10/15/2026 21:21 1 55.53
10/15/2026 21:21 1 55.53
10/15/2026 21:21 59 55.53
10/15/2026 21:21 1 55.53
10/15/2026 21:21 100 55.53
10/15/2026 21:21 99 55.53
10/15/2026 21:21 1 55.53
10/15/2026 21:20 42 55.535
10/15/2026 21:20 52 55.53
10/15/2026 21:20 10 55.53
10/15/2026 21:20 10 55.53
10/15/2026 21:20 70 55.53
10/15/2026 21:20 100 55.53
10/15/2026 21:20 100 55.53
10/15/2026 21:20 200 55.53
10/15/2026 21:19 1 55.52
10/15/2026 21:19 100 55.525
10/15/2026 21:19 100 55.525
10/15/2026 21:19 33 55.535
10/15/2026 21:19 2 55.53
10/15/2026 21:19 185 55.53
10/15/2026 21:19 10 55.53
10/15/2026 21:19 40 55.53
10/15/2026 21:19 200 55.53
10/15/2026 21:19 10 55.53
10/15/2026 21:19 10 55.53
10/15/2026 21:19 1 55.53
10/15/2026 21:19 100 55.53
10/15/2026 21:19 100 55.53
10/15/2026 21:19 11 55.525
10/15/2026 21:18 100 55.525
10/15/2026 21:17 1 55.52
10/15/2026 21:17 7 55.52
10/15/2026 21:17 100 55.52
10/15/2026 21:17 46 55.52
10/15/2026 21:17 1 55.52
10/15/2026 21:17 53 55.52
10/15/2026 21:17 47 55.52
10/15/2026 21:17 23 55.52
10/15/2026 21:17 25 55.52
10/15/2026 21:17 1 55.52
10/15/2026 21:17 100 55.52
10/15/2026 21:17 98 55.52
10/15/2026 21:17 1 55.52
10/15/2026 21:17 499 55.52
10/15/2026 21:17 1 55.52
10/15/2026 21:17 20 55.51
10/15/2026 21:17 25 55.52
10/15/2026 21:17 100 55.525
10/15/2026 21:17 18 55.52
10/15/2026 21:17 1 55.52
10/15/2026 21:16 1 55.53
10/15/2026 21:16 1 55.53
10/15/2026 21:16 18 55.53
10/15/2026 21:16 27 55.53
10/15/2026 21:16 1 55.53
10/15/2026 21:16 1 55.53
10/15/2026 21:16 1 55.53
10/15/2026 21:16 18 55.54
10/15/2026 21:16 3 55.54
10/15/2026 21:16 1 55.54
10/15/2026 21:16 100 55.55
10/15/2026 21:16 100 55.55
10/15/2026 21:16 700 55.55
10/15/2026 21:16 100 55.55
10/15/2026 21:16 3 55.55
10/15/2026 21:16 4 55.55
10/15/2026 21:16 100 55.55
10/15/2026 21:16 35 55.56
10/15/2026 21:16 65 55.56
10/15/2026 21:16 100 55.56
10/15/2026 21:16 1 55.56
10/15/2026 21:16 55 55.56
10/15/2026 21:16 18 55.56
10/15/2026 21:16 18 55.56
10/15/2026 21:16 42 55.56
10/15/2026 21:16 18 55.56
10/15/2026 21:16 17 55.56
10/15/2026 21:16 1 55.56
10/15/2026 21:16 318 55.57
10/15/2026 21:16 100 55.57
10/15/2026 21:16 100 55.57
10/15/2026 21:16 100 55.57
10/15/2026 21:16 46 55.57
10/15/2026 21:16 5 55.57
10/15/2026 21:16 1 55.57
10/15/2026 21:16 5 55.57
10/15/2026 21:16 23 55.57
10/15/2026 21:16 99 55.57
10/15/2026 21:16 1 55.57
10/15/2026 21:16 10 55.57
10/15/2026 21:16 100 55.57
10/15/2026 21:16 48 55.57
10/15/2026 21:16 25 55.57
10/15/2026 21:16 10 55.57
10/15/2026 21:16 7 55.57
10/15/2026 21:16 10 55.57
10/15/2026 21:15 1 55.57
10/15/2026 21:15 37 55.57
10/15/2026 21:15 22 55.57
10/15/2026 21:15 30 55.57
10/15/2026 21:15 70 55.57
10/15/2026 21:15 3 55.575
10/15/2026 21:15 2 55.57
10/15/2026 21:15 100 55.57
10/15/2026 21:15 100 55.57
10/15/2026 21:15 10 55.57
10/15/2026 21:15 126 55.57
10/15/2026 21:15 74 55.57
10/15/2026 21:15 21 55.565
10/15/2026 21:14 100 55.56
10/15/2026 21:14 10 55.56
10/15/2026 21:14 15 55.56
10/15/2026 21:14 28 55.56
10/15/2026 21:14 1 55.56
10/15/2026 21:14 71 55.56
10/15/2026 21:14 29 55.56
10/15/2026 21:14 1 55.56
10/15/2026 21:14 1 55.56
10/15/2026 21:14 7 55.555
10/15/2026 21:14 69 55.56
10/15/2026 21:14 6 55.56
10/15/2026 21:14 2 55.555
10/15/2026 21:14 3 55.56
10/15/2026 21:14 1 55.56
10/15/2026 21:14 3 55.555
10/15/2026 21:14 1 55.555
10/15/2026 21:13 10 55.55
10/15/2026 21:13 100 55.555
10/15/2026 21:13 100 55.555
10/15/2026 21:13 100 55.56
10/15/2026 21:13 70 55.56
10/15/2026 21:13 37 55.56
10/15/2026 21:13 70 55.56
10/15/2026 21:13 26 55.56
10/15/2026 21:13 100 55.565
10/15/2026 21:13 25 55.57
10/15/2026 21:13 100 55.57
10/15/2026 21:13 100 55.57
10/15/2026 21:13 10 55.57
10/15/2026 21:13 25 55.57
10/15/2026 21:13 100 55.57
10/15/2026 21:13 100 55.57
10/15/2026 21:13 100 55.57
10/15/2026 21:12 4 55.57
10/15/2026 21:12 5 55.57
10/15/2026 21:12 20 55.57
10/15/2026 21:12 2 55.57
10/15/2026 21:12 100 55.57
10/15/2026 21:12 100 55.57
10/15/2026 21:12 200 55.57
10/15/2026 21:12 100 55.57
10/15/2026 21:12 10 55.56
10/15/2026 21:12 100 55.56
10/15/2026 21:12 100 55.56
10/15/2026 21:12 10 55.56
10/15/2026 21:12 60 55.56
10/15/2026 21:12 80 55.56
10/15/2026 21:11 10 55.555
10/15/2026 21:11 100 55.56
10/15/2026 21:11 5 55.56
10/15/2026 21:11 10 55.565
10/15/2026 21:11 1 55.56
10/15/2026 21:11 1 55.56
10/15/2026 21:11 100 55.56
10/15/2026 21:11 99 55.56
10/15/2026 21:11 1 55.56
10/15/2026 21:11 25 55.56
10/15/2026 21:11 20 55.56
10/15/2026 21:11 1 55.56
10/15/2026 21:10 38 55.57
10/15/2026 21:10 40 55.57
10/15/2026 21:10 100 55.57
10/15/2026 21:09 70 55.58
10/15/2026 21:09 1 55.58
10/15/2026 21:09 100 55.58
10/15/2026 21:09 1 55.58
10/15/2026 21:09 200 55.58
10/15/2026 21:09 100 55.58
10/15/2026 21:09 100 55.575
10/15/2026 21:09 17 55.57
10/15/2026 21:09 2 55.57
10/15/2026 21:09 25 55.57
10/15/2026 21:09 7 55.57
10/15/2026 21:09 95 55.57
10/15/2026 21:09 5 55.57
10/15/2026 21:09 79 55.57
10/15/2026 21:09 1 55.57
10/15/2026 21:09 20 55.57
10/15/2026 21:09 47 55.57
10/15/2026 21:09 1 55.57
10/15/2026 21:09 52 55.57
10/15/2026 21:09 100 55.57
10/15/2026 21:09 100 55.57
10/15/2026 21:09 100 55.57
10/15/2026 21:09 200 55.57
10/15/2026 21:09 300 55.57
10/15/2026 21:09 100 55.57
10/15/2026 21:09 1 55.57
10/15/2026 21:09 100 55.57
10/15/2026 21:09 100 55.58
10/15/2026 21:09 10 55.58
10/15/2026 21:09 100 55.57
10/15/2026 21:09 100 55.57
10/15/2026 21:09 100 55.57
10/15/2026 21:09 25 55.57
10/15/2026 21:09 100 55.57
10/15/2026 21:09 100 55.57
10/15/2026 21:09 100 55.57
10/15/2026 21:09 20 55.58
10/15/2026 21:09 40 55.58
10/15/2026 21:09 100 55.58
10/15/2026 21:09 20 55.58
10/15/2026 21:08 100 55.58
10/15/2026 21:08 1 55.58
10/15/2026 21:08 60 55.58
10/15/2026 21:08 10 55.58
10/15/2026 21:08 200 55.58
10/15/2026 21:08 100 55.57
10/15/2026 21:08 200 55.57
10/15/2026 21:08 1 55.57
10/15/2026 21:08 100 55.56
10/15/2026 21:08 5 55.56
10/15/2026 21:08 1 55.56
10/15/2026 21:08 200 55.56
10/15/2026 21:08 10 55.55
10/15/2026 21:08 100 55.55
10/15/2026 21:08 46 55.55
10/15/2026 21:08 100 55.55
10/15/2026 21:08 200 55.55
10/15/2026 21:08 1 55.54
10/15/2026 21:08 10 55.54
10/15/2026 21:08 100 55.54
10/15/2026 21:08 200 55.54
10/15/2026 21:08 200 55.54
10/15/2026 21:07 100 55.53
10/15/2026 21:07 47 55.53
10/15/2026 21:07 239 55.53
10/15/2026 21:07 6 55.53
10/15/2026 21:07 300 55.53
10/15/2026 21:07 100 55.525
10/15/2026 21:07 41 55.53
10/15/2026 21:07 100 55.53
10/15/2026 21:07 2 55.53
10/15/2026 21:07 99 55.54
10/15/2026 21:07 1 55.54
10/15/2026 21:07 100 55.54
10/15/2026 21:07 300 55.55
10/15/2026 21:07 100 55.55
10/15/2026 21:07 49 55.55
10/15/2026 21:07 1 55.55
10/15/2026 21:07 20 55.55
10/15/2026 21:07 200 55.56
10/15/2026 21:07 1 55.56
10/15/2026 21:07 4 55.57
10/15/2026 21:07 1 55.57
10/15/2026 21:07 99 55.56
10/15/2026 21:07 1 55.56
10/15/2026 21:07 99 55.56
10/15/2026 21:07 1 55.56
10/15/2026 21:07 100 55.56
10/15/2026 21:07 40 55.56
10/15/2026 21:07 100 55.56
10/15/2026 21:07 100 55.56
10/15/2026 21:07 5 55.56
10/15/2026 21:07 107 55.56
10/15/2026 21:07 1 55.56
10/15/2026 21:07 100 55.56
10/15/2026 21:07 92 55.56
10/15/2026 21:07 10 55.56
10/15/2026 21:07 4 55.555
10/15/2026 21:06 10 55.55
10/15/2026 21:06 100 55.55
10/15/2026 21:06 100 55.55
10/15/2026 21:06 100 55.55
10/15/2026 21:06 100 55.55
10/15/2026 21:06 2 55.55
10/15/2026 21:06 63 55.55
10/15/2026 21:06 62 55.55
10/15/2026 21:06 100 55.55
10/15/2026 21:06 10 55.55
10/15/2026 21:06 100 55.55
10/15/2026 21:06 10 55.55
10/15/2026 21:06 4 55.54
10/15/2026 21:06 23 55.545
10/15/2026 21:06 1 55.54
10/15/2026 21:06 1 55.54
10/15/2026 21:06 3 55.54
10/15/2026 21:06 28 55.54
10/15/2026 21:06 65 55.54
10/15/2026 21:06 1 55.54
10/15/2026 21:06 700 55.55
10/15/2026 21:06 29 55.55
10/15/2026 21:06 2 55.55
10/15/2026 21:06 4 55.55
10/15/2026 21:05 70 55.56
10/15/2026 21:05 100 55.56
10/15/2026 21:05 100 55.56
10/15/2026 21:05 10 55.56
10/15/2026 21:05 1 55.56
10/15/2026 21:05 10 55.56
10/15/2026 21:05 10 55.56
10/15/2026 21:05 100 55.56
10/15/2026 21:05 100 55.56
10/15/2026 21:05 500 55.56
10/15/2026 21:05 100 55.56
10/15/2026 21:05 100 55.56
10/15/2026 21:05 98 55.56
10/15/2026 21:05 1 55.56
10/15/2026 21:05 1 55.56
10/15/2026 21:05 100 55.56
10/15/2026 21:05 100 55.56
10/15/2026 21:05 57 55.56
10/15/2026 21:05 2 55.56
10/15/2026 21:05 16 55.56
10/15/2026 21:05 25 55.56
10/15/2026 21:05 5 55.56
10/15/2026 21:05 2 55.56
10/15/2026 21:05 99 55.57
10/15/2026 21:05 1 55.57
10/15/2026 21:05 100 55.57
10/15/2026 21:05 200 55.57
10/15/2026 21:05 100 55.57
10/15/2026 21:05 100 55.57
10/15/2026 21:05 5 55.57
10/15/2026 21:04 100 55.57
10/15/2026 21:04 200 55.57
10/15/2026 21:04 1 55.57
10/15/2026 21:04 100 55.57
10/15/2026 21:04 20 55.57
10/15/2026 21:04 25 55.57
10/15/2026 21:04 20 55.57
10/15/2026 21:04 10 55.57
10/15/2026 21:04 400 55.565
10/15/2026 21:04 3 55.56
10/15/2026 21:04 1 55.56
10/15/2026 21:04 21 55.56
10/15/2026 21:04 100 55.565
10/15/2026 21:04 1 55.56
10/15/2026 21:04 2 55.56
10/15/2026 21:04 25 55.57
10/15/2026 21:04 200 55.57
10/15/2026 21:04 100 55.575
10/15/2026 21:04 150 55.575
10/15/2026 21:04 150 55.575
10/15/2026 21:04 4 55.575
10/15/2026 21:03 100 55.575
10/15/2026 21:03 25 55.57
10/15/2026 21:03 100 55.57
10/15/2026 21:03 100 55.57
10/15/2026 21:03 200 55.57
10/15/2026 21:03 100 55.565
10/15/2026 21:03 70 55.57
10/15/2026 21:03 70 55.57
10/15/2026 21:03 70 55.57
10/15/2026 21:03 8 55.57
10/15/2026 21:03 19 55.57
10/15/2026 21:03 13 55.57
10/15/2026 21:03 1 55.57
10/15/2026 21:03 1 55.57
10/15/2026 21:03 43 55.57
10/15/2026 21:03 15 55.57
10/15/2026 21:03 150 55.58
10/15/2026 21:03 100 55.585
10/15/2026 21:03 100 55.58
10/15/2026 21:03 6 55.58
10/15/2026 21:03 100 55.58
10/15/2026 21:03 2 55.57
10/15/2026 21:03 44 55.57
10/15/2026 21:03 99 55.58
10/15/2026 21:03 1 55.58
10/15/2026 21:03 300 55.58
10/15/2026 21:03 4 55.575
10/15/2026 21:02 75 55.58
10/15/2026 21:02 25 55.58
10/15/2026 21:02 4 55.58
10/15/2026 21:02 4 55.58
10/15/2026 21:02 2 55.58
10/15/2026 21:02 10 55.57
10/15/2026 21:02 100 55.57
10/15/2026 21:02 80 55.57
10/15/2026 21:02 100 55.57
10/15/2026 21:02 100 55.57
10/15/2026 21:02 10 55.57
10/15/2026 21:02 100 55.57
10/15/2026 21:02 100 55.57
10/15/2026 21:02 200 55.565
10/15/2026 21:02 99 55.56
10/15/2026 21:02 70 55.56
10/15/2026 21:02 17 55.56
10/15/2026 21:02 5 55.56
10/15/2026 21:02 1 55.56
10/15/2026 21:02 37 55.56
10/15/2026 21:02 30 55.56
10/15/2026 21:02 70 55.56
10/15/2026 21:02 7 55.56
10/15/2026 21:02 1 55.56
10/15/2026 21:02 1 55.56
10/15/2026 21:02 1 55.56
10/15/2026 21:02 3 55.56
10/15/2026 21:02 1 55.56
10/15/2026 21:02 5 55.56
10/15/2026 21:02 10 55.56
10/15/2026 21:02 1 55.56
10/15/2026 21:02 300 55.565
10/15/2026 21:02 100 55.565
10/15/2026 21:02 200 55.56
10/15/2026 21:02 84 55.56
10/15/2026 21:02 20 55.56
10/15/2026 21:02 5 55.56
10/15/2026 21:02 100 55.56
10/15/2026 21:02 100 55.55
10/15/2026 21:02 10 55.55
10/15/2026 21:01 100 55.545
10/15/2026 21:01 31 55.54
10/15/2026 21:01 25 55.55
10/15/2026 21:01 15 55.55
10/15/2026 21:01 78 55.55
10/15/2026 21:01 1 55.55
10/15/2026 21:01 10 55.55
10/15/2026 21:01 1 55.55
10/15/2026 21:01 10 55.55
10/15/2026 21:01 100 55.555
10/15/2026 21:00 100 55.55
10/15/2026 21:00 100 55.55
10/15/2026 21:00 40 55.55
10/15/2026 21:00 22 55.55
10/15/2026 21:00 1 55.55
10/15/2026 21:00 77 55.55
10/15/2026 21:00 100 55.55
10/15/2026 21:00 100 55.55
10/15/2026 21:00 18 55.555
10/15/2026 21:00 82 55.555
10/15/2026 21:00 18 55.555
10/15/2026 21:00 100 55.55
10/15/2026 21:00 24 55.55
10/15/2026 21:00 24 55.55
10/15/2026 21:00 27 55.55
10/15/2026 21:00 100 55.55
10/15/2026 21:00 1 55.55
10/15/2026 21:00 40 55.55
10/15/2026 21:00 20 55.55
10/15/2026 21:00 100 55.545
10/15/2026 21:00 100 55.545
10/15/2026 21:00 100 55.545
10/15/2026 21:00 100 55.545
10/15/2026 21:00 100 55.545
10/15/2026 21:00 100 55.545
10/15/2026 21:00 100 55.545
10/15/2026 21:00 100 55.545
10/15/2026 21:00 1 55.55
10/15/2026 21:00 29 55.55
10/15/2026 21:00 70 55.55
10/15/2026 21:00 1 55.55
10/15/2026 21:00 11 55.55
10/15/2026 21:00 3 55.55
10/15/2026 21:00 56 55.55
10/15/2026 21:00 70 55.56
10/15/2026 21:00 195 55.56
10/15/2026 21:00 5 55.56
10/15/2026 21:00 10 55.555
10/15/2026 21:00 100 55.56
10/15/2026 21:00 99 55.56
10/15/2026 21:00 1 55.56
10/15/2026 21:00 100 55.56
10/15/2026 20:59 100 55.56
10/15/2026 20:59 534 55.56
10/15/2026 20:59 1 55.56
10/15/2026 20:59 1 55.56
10/15/2026 20:59 13 55.56
10/15/2026 20:59 1 55.56
10/15/2026 20:59 100 55.56
10/15/2026 20:59 440 55.56
10/15/2026 20:59 100 55.57
10/15/2026 20:59 36 55.57
10/15/2026 20:59 16 55.57
10/15/2026 20:59 100 55.57
10/15/2026 20:59 98 55.57
10/15/2026 20:59 2 55.57
10/15/2026 20:59 98 55.57
10/15/2026 20:59 1 55.57
10/15/2026 20:59 1 55.57
10/15/2026 20:59 48 55.57
10/15/2026 20:59 100 55.57
10/15/2026 20:59 100 55.57
10/15/2026 20:59 70 55.57
10/15/2026 20:59 13 55.57
10/15/2026 20:59 13 55.57
10/15/2026 20:59 18 55.57
10/15/2026 20:59 12 55.575
10/15/2026 20:59 2 55.575
10/15/2026 20:59 4 55.575
10/15/2026 20:58 2 55.57
10/15/2026 20:58 100 55.57
10/15/2026 20:58 100 55.57
10/15/2026 20:58 10 55.57
10/15/2026 20:58 200 55.57
10/15/2026 20:58 10 55.57
10/15/2026 20:58 10 55.57
10/15/2026 20:58 14 55.565
10/15/2026 20:58 2 55.56
10/15/2026 20:58 3 55.56
10/15/2026 20:58 5 55.56
10/15/2026 20:58 4 55.565
10/15/2026 20:57 100 55.56
10/15/2026 20:57 100 55.56
10/15/2026 20:57 20 55.56
10/15/2026 20:57 25 55.55
10/15/2026 20:57 10 55.55
10/15/2026 20:57 100 55.55
10/15/2026 20:57 800 55.55
10/15/2026 20:57 80 55.55
10/15/2026 20:57 10 55.55
10/15/2026 20:57 70 55.55
10/15/2026 20:57 200 55.55
10/15/2026 20:57 100 55.55
10/15/2026 20:57 100 55.55
10/15/2026 20:57 100 55.555
10/15/2026 20:57 100 55.555
10/15/2026 20:57 100 55.555
10/15/2026 20:57 100 55.55
10/15/2026 20:57 20 55.55
10/15/2026 20:57 1 55.55
10/15/2026 20:57 80 55.55
10/15/2026 20:57 100 55.55
10/15/2026 20:57 96 55.55
10/15/2026 20:57 1 55.55
10/15/2026 20:57 1 55.55
10/15/2026 20:57 2 55.55
10/15/2026 20:56 1 55.56
10/15/2026 20:56 32 55.56
10/15/2026 20:56 100 55.56
10/15/2026 20:56 200 55.56
10/15/2026 20:56 100 55.56
10/15/2026 20:56 68 55.56
10/15/2026 20:56 1 55.57
10/15/2026 20:56 18 55.57
10/15/2026 20:56 18 55.57
10/15/2026 20:56 200 55.57
10/15/2026 20:56 18 55.57
10/15/2026 20:56 96 55.57
10/15/2026 20:56 4 55.57
10/15/2026 20:55 100 55.57
10/15/2026 20:55 2 55.57
10/15/2026 20:55 400 55.57
10/15/2026 20:55 5 55.57
10/15/2026 20:55 200 55.57
10/15/2026 20:55 3 55.56
10/15/2026 20:55 100 55.56
10/15/2026 20:55 80 55.56
10/15/2026 20:55 1 55.56
10/15/2026 20:55 1 55.56
10/15/2026 20:55 200 55.56
10/15/2026 20:55 100 55.555
10/15/2026 20:55 100 55.555
10/15/2026 20:55 100 55.555
10/15/2026 20:55 29 55.55
10/15/2026 20:55 25 55.55
10/15/2026 20:55 21 55.55
10/15/2026 20:55 25 55.55
10/15/2026 20:55 100 55.555
10/15/2026 20:55 3 55.55
10/15/2026 20:55 30 55.55
10/15/2026 20:55 69 55.55
10/15/2026 20:55 1 55.55
10/15/2026 20:55 97 55.55
10/15/2026 20:55 100 55.55
10/15/2026 20:55 20 55.55
10/15/2026 20:55 100 55.55
10/15/2026 20:55 100 55.55
10/15/2026 20:55 100 55.55
10/15/2026 20:55 100 55.55
10/15/2026 20:55 200 55.55
10/15/2026 20:55 100 55.545
10/15/2026 20:55 100 55.54
10/15/2026 20:55 25 55.54
10/15/2026 20:55 25 55.54
10/15/2026 20:55 80 55.54
10/15/2026 20:55 100 55.54
10/15/2026 20:55 100 55.54
10/15/2026 20:55 100 55.54
10/15/2026 20:55 200 55.54
10/15/2026 20:55 100 55.535
10/15/2026 20:55 100 55.53
10/15/2026 20:55 100 55.535
10/15/2026 20:55 26 55.53
10/15/2026 20:55 100 55.53
10/15/2026 20:55 80 55.53
10/15/2026 20:55 13 55.53
10/15/2026 20:55 1 55.53
10/15/2026 20:55 1 55.53
10/15/2026 20:55 85 55.53
10/15/2026 20:55 100 55.53
10/15/2026 20:55 300 55.53
10/15/2026 20:55 44 55.53
10/15/2026 20:55 26 55.53
10/15/2026 20:55 100 55.535
10/15/2026 20:55 36 55.535
10/15/2026 20:55 64 55.54
10/15/2026 20:54 14 55.54
10/15/2026 20:54 14 55.54
10/15/2026 20:54 8 55.54
10/15/2026 20:54 99 55.54
10/15/2026 20:54 1 55.54
10/15/2026 20:54 24 55.54
10/15/2026 20:54 176 55.54
10/15/2026 20:54 1 55.54
10/15/2026 20:54 1 55.54
10/15/2026 20:54 7 55.54
10/15/2026 20:54 15 55.54
10/15/2026 20:54 100 55.55
10/15/2026 20:54 1 55.55
10/15/2026 20:54 100 55.55
10/15/2026 20:54 42 55.55
10/15/2026 20:54 1 55.55
10/15/2026 20:54 57 55.55
10/15/2026 20:54 100 55.55
10/15/2026 20:54 400 55.55
10/15/2026 20:54 1 55.55
10/15/2026 20:54 79 55.55
10/15/2026 20:54 1 55.55
10/15/2026 20:53 100 55.545
10/15/2026 20:53 1 55.545
10/15/2026 20:53 500 55.55
10/15/2026 20:53 100 55.55
10/15/2026 20:53 99 55.55
10/15/2026 20:53 1 55.55
10/15/2026 20:53 100 55.55
10/15/2026 20:53 100 55.55
10/15/2026 20:53 100 55.56
10/15/2026 20:53 100 55.56
10/15/2026 20:53 100 55.56
10/15/2026 20:53 366 55.56
10/15/2026 20:53 100 55.56
10/15/2026 20:53 100 55.56
10/15/2026 20:53 34 55.56
10/15/2026 20:53 100 55.56
10/15/2026 20:53 100 55.56
10/15/2026 20:53 1 55.56
10/15/2026 20:53 100 55.56
10/15/2026 20:53 100 55.56
10/15/2026 20:53 100 55.56
10/15/2026 20:53 100 55.56
10/15/2026 20:53 100 55.56
10/15/2026 20:53 200 55.56
10/15/2026 20:53 25 55.56
10/15/2026 20:53 100 55.56
10/15/2026 20:53 5 55.56
10/15/2026 20:53 10 55.56
10/15/2026 20:53 100 55.555
10/15/2026 20:53 13 55.55
10/15/2026 20:53 100 55.55
10/15/2026 20:53 100 55.55
10/15/2026 20:53 100 55.55
10/15/2026 20:53 10 55.55
10/15/2026 20:53 10 55.55
10/15/2026 20:53 10 55.55
10/15/2026 20:53 20 55.55
10/15/2026 20:53 1 55.55
10/15/2026 20:53 1 55.54
10/15/2026 20:53 100 55.54
10/15/2026 20:53 56 55.545
10/15/2026 20:53 4 55.55
10/15/2026 20:53 1 55.55
10/15/2026 20:53 5 55.55
10/15/2026 20:53 10 55.55
10/15/2026 20:52 71 55.55
10/15/2026 20:52 3 55.55
10/15/2026 20:52 100 55.55
10/15/2026 20:52 78 55.55
10/15/2026 20:52 17 55.55
10/15/2026 20:52 5 55.55
10/15/2026 20:52 3 55.55
10/15/2026 20:52 2 55.55
10/15/2026 20:52 1 55.55
10/15/2026 20:52 100 55.55
10/15/2026 20:52 100 55.55
10/15/2026 20:52 240 55.55
10/15/2026 20:52 50 55.55
10/15/2026 20:52 10 55.55
10/15/2026 20:52 100 55.55
10/15/2026 20:51 4 55.56
10/15/2026 20:51 3 55.56
10/15/2026 20:51 1 55.56
10/15/2026 20:51 36 55.56
10/15/2026 20:51 24 55.56
10/15/2026 20:51 18 55.57
10/15/2026 20:51 18 55.57
10/15/2026 20:51 18 55.57
10/15/2026 20:51 100 55.57
10/15/2026 20:51 26 55.57
10/15/2026 20:51 100 55.575
10/15/2026 20:51 100 55.57
10/15/2026 20:51 25 55.57
10/15/2026 20:51 10 55.57
10/15/2026 20:51 60 55.57
10/15/2026 20:51 20 55.57
10/15/2026 20:51 1 55.56
10/15/2026 20:51 4 55.56
10/15/2026 20:50 70 55.57
10/15/2026 20:50 10 55.57
10/15/2026 20:50 100 55.57
10/15/2026 20:50 36 55.57
10/15/2026 20:50 1 55.57
10/15/2026 20:50 162 55.57
10/15/2026 20:50 1 55.57
10/15/2026 20:50 10 55.57
10/15/2026 20:50 45 55.56
10/15/2026 20:50 1 55.56
10/15/2026 20:50 1 55.56
10/15/2026 20:50 274 55.56
10/15/2026 20:50 2 55.56
10/15/2026 20:50 10 55.56
10/15/2026 20:50 1 55.56
10/15/2026 20:50 12 55.56
10/15/2026 20:50 1 55.56
10/15/2026 20:50 400 55.565
10/15/2026 20:50 25 55.57
10/15/2026 20:50 84 55.57
10/15/2026 20:50 1 55.575
10/15/2026 20:49 88 55.58
10/15/2026 20:49 12 55.58
10/15/2026 20:49 12 55.58
10/15/2026 20:49 1 55.58
10/15/2026 20:49 87 55.58
10/15/2026 20:49 60 55.58
10/15/2026 20:49 10 55.58
10/15/2026 20:49 10 55.58
10/15/2026 20:49 1 55.57
10/15/2026 20:49 2 55.57
10/15/2026 20:49 13 55.57
10/15/2026 20:49 1 55.57
10/15/2026 20:49 270 55.57
10/15/2026 20:49 1 55.57
10/15/2026 20:49 13 55.57
10/15/2026 20:49 16 55.57
10/15/2026 20:49 100 55.58
10/15/2026 20:49 99 55.58
10/15/2026 20:49 1 55.58
10/15/2026 20:49 154 55.59
10/15/2026 20:49 32 55.59
10/15/2026 20:49 100 55.59
10/15/2026 20:49 147 55.59
10/15/2026 20:49 1 55.59
10/15/2026 20:49 100 55.59
10/15/2026 20:49 100 55.59
10/15/2026 20:49 1 55.59
10/15/2026 20:49 165 55.59
10/15/2026 20:49 100 55.59
10/15/2026 20:49 100 55.59
10/15/2026 20:49 16 55.59
10/15/2026 20:49 84 55.59
10/15/2026 20:49 100 55.59
10/15/2026 20:49 100 55.59
10/15/2026 20:49 12 55.59
10/15/2026 20:49 88 55.59
10/15/2026 20:49 2 55.59
10/15/2026 20:49 100 55.59
10/15/2026 20:49 8 55.59
10/15/2026 20:49 186 55.59
10/15/2026 20:49 70 55.59
10/15/2026 20:49 1 55.59
10/15/2026 20:48 2 55.60
10/15/2026 20:48 25 55.60
10/15/2026 20:48 1 55.60
10/15/2026 20:48 99 55.60
10/15/2026 20:48 1 55.60
10/15/2026 20:48 1 55.60
10/15/2026 20:48 100 55.595
10/15/2026 20:48 18 55.60
10/15/2026 20:48 21 55.60
10/15/2026 20:48 1 55.60
10/15/2026 20:48 1 55.60
10/15/2026 20:48 1 55.60
10/15/2026 20:48 100 55.60
10/15/2026 20:48 99 55.60
10/15/2026 20:48 1 55.60
10/15/2026 20:48 1 55.60
10/15/2026 20:48 93 55.60
10/15/2026 20:48 189 55.60
10/15/2026 20:48 1 55.60
10/15/2026 20:48 217 55.60
10/15/2026 20:48 10 55.60
10/15/2026 20:48 10 55.60
10/15/2026 20:48 200 55.60
10/15/2026 20:48 20 55.60
10/15/2026 20:48 1 55.60
10/15/2026 20:48 1 55.60
10/15/2026 20:48 100 55.595
10/15/2026 20:47 43 55.59
10/15/2026 20:47 27 55.59
10/15/2026 20:47 3 55.59
10/15/2026 20:47 1 55.59
10/15/2026 20:47 10 55.595
10/15/2026 20:47 1 55.595
10/15/2026 20:47 100 55.595
10/15/2026 20:47 19 55.59
10/15/2026 20:47 100 55.60
10/15/2026 20:47 1 55.60
10/15/2026 20:47 2 55.60
10/15/2026 20:47 4 55.60
10/15/2026 20:47 2 55.60
10/15/2026 20:47 92 55.60
10/15/2026 20:47 10 55.60
10/15/2026 20:46 3 55.605
10/15/2026 20:46 19 55.605
10/15/2026 20:46 1 55.60
10/15/2026 20:46 100 55.60
10/15/2026 20:46 100 55.61
10/15/2026 20:46 46 55.62
10/15/2026 20:46 30 55.62
10/15/2026 20:46 24 55.62
10/15/2026 20:46 76 55.62
10/15/2026 20:46 24 55.62
10/15/2026 20:46 100 55.62
10/15/2026 20:46 18 55.62
10/15/2026 20:46 18 55.62
10/15/2026 20:46 17 55.62
10/15/2026 20:46 1 55.62
10/15/2026 20:46 100 55.62
10/15/2026 20:46 12 55.63
10/15/2026 20:46 100 55.63
10/15/2026 20:46 1 55.63
10/15/2026 20:46 4 55.62
10/15/2026 20:45 100 55.62
10/15/2026 20:45 60 55.62
10/15/2026 20:45 25 55.62
10/15/2026 20:45 100 55.62
10/15/2026 20:45 100 55.62
10/15/2026 20:45 21 55.62
10/15/2026 20:45 1 55.62
10/15/2026 20:45 1 55.62
10/15/2026 20:45 10 55.62
10/15/2026 20:45 94 55.62
10/15/2026 20:45 6 55.62
10/15/2026 20:45 24 55.62
10/15/2026 20:45 1 55.62
10/15/2026 20:45 75 55.62
10/15/2026 20:45 100 55.62
10/15/2026 20:45 10 55.62
10/15/2026 20:45 100 55.62
10/15/2026 20:45 10 55.62
10/15/2026 20:45 10 55.62
10/15/2026 20:45 60 55.61
10/15/2026 20:45 2 55.61
10/15/2026 20:45 19 55.61
10/15/2026 20:45 1 55.61
10/15/2026 20:45 80 55.61
10/15/2026 20:45 1 55.61
10/15/2026 20:45 300 55.61
10/15/2026 20:45 100 55.615
10/15/2026 20:44 300 55.615
10/15/2026 20:44 100 55.615
10/15/2026 20:44 100 55.615
10/15/2026 20:44 100 55.62
10/15/2026 20:44 36 55.62
10/15/2026 20:44 19 55.62
10/15/2026 20:44 81 55.62
10/15/2026 20:44 13 55.62
10/15/2026 20:44 300 55.62
10/15/2026 20:44 6 55.62
10/15/2026 20:44 100 55.625
10/15/2026 20:44 25 55.63
10/15/2026 20:44 1 55.63
10/15/2026 20:44 100 55.63
10/15/2026 20:44 8 55.63
10/15/2026 20:44 10 55.63
10/15/2026 20:44 100 55.63
10/15/2026 20:44 1 55.63
10/15/2026 20:44 100 55.64
10/15/2026 20:44 90 55.64
10/15/2026 20:44 10 55.64
10/15/2026 20:44 4 55.64
10/15/2026 20:43 20 55.64
10/15/2026 20:43 5 55.64
10/15/2026 20:43 100 55.64
10/15/2026 20:43 79 55.64
10/15/2026 20:43 1 55.64
10/15/2026 20:43 89 55.64
10/15/2026 20:43 1 55.64
10/15/2026 20:43 1 55.64
10/15/2026 20:43 1 55.64
10/15/2026 20:43 1 55.64
10/15/2026 20:43 12 55.64
10/15/2026 20:43 100 55.65
10/15/2026 20:43 45 55.65
10/15/2026 20:43 25 55.65
10/15/2026 20:43 100 55.65
10/15/2026 20:43 100 55.65
10/15/2026 20:43 10 55.65
10/15/2026 20:43 100 55.65
10/15/2026 20:43 200 55.65
10/15/2026 20:43 100 55.65
10/15/2026 20:43 10 55.645
10/15/2026 20:43 18 55.65
10/15/2026 20:43 1 55.65
10/15/2026 20:43 100 55.65
10/15/2026 20:43 100 55.65
10/15/2026 20:43 81 55.65
10/15/2026 20:43 19 55.65
10/15/2026 20:43 1 55.65
10/15/2026 20:43 99 55.65
10/15/2026 20:43 1 55.65
10/15/2026 20:43 99 55.65
10/15/2026 20:43 1 55.65
10/15/2026 20:43 99 55.65
10/15/2026 20:43 1 55.65
10/15/2026 20:43 100 55.65
10/15/2026 20:43 100 55.65
10/15/2026 20:43 100 55.65
10/15/2026 20:43 200 55.65
10/15/2026 20:43 100 55.65
10/15/2026 20:43 100 55.65
10/15/2026 20:43 98 55.65
10/15/2026 20:43 2 55.65
10/15/2026 20:42 100 55.655
10/15/2026 20:42 3 55.67
10/15/2026 20:42 1 55.67
10/15/2026 20:42 59 55.66
10/15/2026 20:42 41 55.66
10/15/2026 20:42 100 55.66
10/15/2026 20:42 12 55.66
10/15/2026 20:42 1 55.66
10/15/2026 20:42 87 55.66
10/15/2026 20:42 97 55.66
10/15/2026 20:42 70 55.65
10/15/2026 20:42 55 55.65
10/15/2026 20:41 1 55.65
10/15/2026 20:41 3 55.65
10/15/2026 20:41 26 55.65
10/15/2026 20:41 10 55.65
10/15/2026 20:41 100 55.65
10/15/2026 20:41 100 55.65
10/15/2026 20:41 51 55.65
10/15/2026 20:41 1 55.65
10/15/2026 20:41 3 55.65
10/15/2026 20:41 20 55.65
10/15/2026 20:41 25 55.65
10/15/2026 20:41 25 55.65
10/15/2026 20:41 5 55.64
10/15/2026 20:41 600 55.645
10/15/2026 20:41 16 55.65
10/15/2026 20:41 64 55.65
10/15/2026 20:41 6 55.65
10/15/2026 20:41 5 55.65
10/15/2026 20:41 1 55.65
10/15/2026 20:41 20 55.65
10/15/2026 20:41 20 55.65
10/15/2026 20:41 62 55.65
10/15/2026 20:41 138 55.65
10/15/2026 20:41 62 55.65
10/15/2026 20:41 38 55.65
10/15/2026 20:41 10 55.65
10/15/2026 20:41 10 55.65
10/15/2026 20:41 46 55.65
10/15/2026 20:41 47 55.65
10/15/2026 20:41 100 55.65
10/15/2026 20:41 100 55.65
10/15/2026 20:41 1 55.64
10/15/2026 20:41 5 55.64
10/15/2026 20:41 100 55.64
10/15/2026 20:41 100 55.64
10/15/2026 20:41 100 55.64
10/15/2026 20:41 1000 55.64
10/15/2026 20:41 10 55.64
10/15/2026 20:41 100 55.64
10/15/2026 20:41 1 55.64
10/15/2026 20:40 1 55.64
10/15/2026 20:40 12 55.64
10/15/2026 20:40 88 55.64
10/15/2026 20:40 168 55.64
10/15/2026 20:40 10 55.64
10/15/2026 20:40 11 55.64
10/15/2026 20:40 32 55.64
10/15/2026 20:40 38 55.64
10/15/2026 20:40 2 55.64
10/15/2026 20:40 34 55.64
10/15/2026 20:40 2 55.65
10/15/2026 20:40 59 55.65
10/15/2026 20:40 100 55.65
10/15/2026 20:40 27 55.65
10/15/2026 20:40 100 55.65
10/15/2026 20:40 99 55.65
10/15/2026 20:40 99 55.65
10/15/2026 20:40 73 55.65
10/15/2026 20:40 27 55.65
10/15/2026 20:40 1 55.65
10/15/2026 20:40 71 55.65
10/15/2026 20:40 1 55.65
10/15/2026 20:40 41 55.65
10/15/2026 20:40 100 55.65
10/15/2026 20:40 100 55.65
10/15/2026 20:40 100 55.65
10/15/2026 20:40 13 55.65
10/15/2026 20:40 82 55.65
10/15/2026 20:40 5 55.65
10/15/2026 20:39 3 55.66
10/15/2026 20:39 100 55.655
10/15/2026 20:39 100 55.655
10/15/2026 20:39 10 55.65
10/15/2026 20:39 100 55.65
10/15/2026 20:39 1 55.65
10/15/2026 20:39 2 55.65
10/15/2026 20:39 17 55.645
10/15/2026 20:39 100 55.645
10/15/2026 20:39 100 55.645
10/15/2026 20:39 91 55.65
10/15/2026 20:39 18 55.65
10/15/2026 20:39 2 55.65
10/15/2026 20:39 60 55.65
10/15/2026 20:39 20 55.65
10/15/2026 20:39 15 55.645
10/15/2026 20:39 5 55.64
10/15/2026 20:38 1 55.65
10/15/2026 20:38 1 55.65
10/15/2026 20:38 2 55.65
10/15/2026 20:38 3 55.65
10/15/2026 20:38 4 55.65
10/15/2026 20:38 100 55.66
10/15/2026 20:38 1 55.66
10/15/2026 20:38 70 55.66
10/15/2026 20:38 296 55.66
10/15/2026 20:38 4 55.66
10/15/2026 20:38 72 55.66
10/15/2026 20:38 11 55.66
10/15/2026 20:38 1 55.66
10/15/2026 20:37 1 55.67
10/15/2026 20:37 1 55.67
10/15/2026 20:37 1 55.67
10/15/2026 20:37 37 55.67
10/15/2026 20:37 10 55.67
10/15/2026 20:37 30 55.67
10/15/2026 20:37 100 55.67
10/15/2026 20:37 90 55.67
10/15/2026 20:37 100 55.67
10/15/2026 20:37 100 55.67
10/15/2026 20:37 100 55.67
10/15/2026 20:37 100 55.67
10/15/2026 20:37 59 55.67
10/15/2026 20:37 25 55.67
10/15/2026 20:37 100 55.665
10/15/2026 20:37 19 55.66
10/15/2026 20:37 3 55.66
10/15/2026 20:37 100 55.665
10/15/2026 20:37 1 55.665
10/15/2026 20:36 1 55.66
10/15/2026 20:36 2 55.66
10/15/2026 20:36 100 55.665
10/15/2026 20:36 10 55.67
10/15/2026 20:36 128 55.675
10/15/2026 20:36 300 55.67
10/15/2026 20:36 2 55.67
10/15/2026 20:36 2 55.67
10/15/2026 20:36 40 55.68
10/15/2026 20:36 100 55.68
10/15/2026 20:36 29 55.68
10/15/2026 20:36 21 55.68
10/15/2026 20:36 79 55.68
10/15/2026 20:36 20 55.68
10/15/2026 20:36 80 55.68
10/15/2026 20:36 99 55.68
10/15/2026 20:36 1 55.68
10/15/2026 20:36 71 55.68
10/15/2026 20:36 100 55.68
10/15/2026 20:36 95 55.68
10/15/2026 20:36 1 55.68
10/15/2026 20:36 4 55.68
10/15/2026 20:35 100 55.69
10/15/2026 20:35 83 55.69
10/15/2026 20:35 16 55.69
10/15/2026 20:35 100 55.69
10/15/2026 20:35 1 55.69
10/15/2026 20:35 99 55.69
10/15/2026 20:35 1 55.69
10/15/2026 20:35 1 55.69
10/15/2026 20:35 100 55.69
10/15/2026 20:35 1 55.69
10/15/2026 20:35 100 55.69
10/15/2026 20:35 100 55.69
10/15/2026 20:35 54 55.69
10/15/2026 20:35 14 55.685
10/15/2026 20:35 2 55.69
10/15/2026 20:35 11 55.69
10/15/2026 20:35 33 55.69
10/15/2026 20:35 10 55.68
10/15/2026 20:35 10 55.68
10/15/2026 20:35 782 55.68
10/15/2026 20:35 1 55.68
10/15/2026 20:35 5 55.68
10/15/2026 20:35 1 55.68
10/15/2026 20:35 10 55.68
10/15/2026 20:35 100 55.675
10/15/2026 20:35 1 55.68
10/15/2026 20:35 49 55.69
10/15/2026 20:35 5 55.70
10/15/2026 20:34 100 55.705
10/15/2026 20:34 2 55.70
10/15/2026 20:34 3 55.70
10/15/2026 20:34 97 55.70
10/15/2026 20:34 10 55.70
10/15/2026 20:34 100 55.70
10/15/2026 20:34 31 55.70
10/15/2026 20:34 1 55.70
10/15/2026 20:34 56 55.70
10/15/2026 20:34 100 55.70
10/15/2026 20:34 5 55.69
10/15/2026 20:34 100 55.69
10/15/2026 20:34 5 55.69
10/15/2026 20:34 25 55.69
10/15/2026 20:34 20 55.69
10/15/2026 20:34 11 55.69
10/15/2026 20:34 7 55.69
10/15/2026 20:34 1 55.69
10/15/2026 20:34 1 55.69
10/15/2026 20:34 1 55.70
10/15/2026 20:34 1 55.70
10/15/2026 20:34 1 55.70
10/15/2026 20:34 3 55.70
10/15/2026 20:34 1 55.70
10/15/2026 20:34 2 55.70
10/15/2026 20:34 10 55.70
10/15/2026 20:34 100 55.695
10/15/2026 20:34 100 55.695
10/15/2026 20:34 150 55.695
10/15/2026 20:34 200 55.70
10/15/2026 20:34 193 55.70
10/15/2026 20:33 2 55.71
10/15/2026 20:33 14 55.71
10/15/2026 20:33 59 55.71
10/15/2026 20:33 10 55.71
10/15/2026 20:33 10 55.71
10/15/2026 20:33 4 55.70
10/15/2026 20:33 3 55.70
10/15/2026 20:33 100 55.705
10/15/2026 20:33 400 55.705
10/15/2026 20:33 100 55.70
10/15/2026 20:33 1 55.70
10/15/2026 20:33 25 55.70
10/15/2026 20:33 20 55.70
10/15/2026 20:33 80 55.70
10/15/2026 20:33 99 55.70
10/15/2026 20:33 1 55.70
10/15/2026 20:33 100 55.70
10/15/2026 20:33 1 55.70
10/15/2026 20:33 95 55.70
10/15/2026 20:33 5 55.70
10/15/2026 20:33 37 55.70
10/15/2026 20:33 59 55.70
10/15/2026 20:33 1 55.70
10/15/2026 20:33 3 55.70
10/15/2026 20:33 20 55.70
10/15/2026 20:33 25 55.70
10/15/2026 20:33 75 55.70
10/15/2026 20:33 100 55.70
10/15/2026 20:33 80 55.70
10/15/2026 20:33 20 55.70
10/15/2026 20:33 4 55.695
10/15/2026 20:32 100 55.695
10/15/2026 20:32 100 55.69
10/15/2026 20:32 20 55.69
10/15/2026 20:32 78 55.69
10/15/2026 20:32 1 55.69
10/15/2026 20:32 60 55.69
10/15/2026 20:32 60 55.69
10/15/2026 20:32 140 55.685
10/15/2026 20:32 100 55.685
10/15/2026 20:32 100 55.685
10/15/2026 20:32 100 55.685
10/15/2026 20:32 27 55.68
10/15/2026 20:32 1 55.68
10/15/2026 20:32 100 55.69
10/15/2026 20:32 85 55.69
10/15/2026 20:32 15 55.69
10/15/2026 20:32 11 55.69
10/15/2026 20:32 100 55.695
10/15/2026 20:32 100 55.695
10/15/2026 20:32 19 55.70
10/15/2026 20:32 1 55.70
10/15/2026 20:31 100 55.70
10/15/2026 20:31 100 55.70
10/15/2026 20:31 100 55.70
10/15/2026 20:31 13 55.70
10/15/2026 20:31 14 55.70
10/15/2026 20:31 1 55.70
10/15/2026 20:31 5 55.70
10/15/2026 20:31 100 55.705
10/15/2026 20:31 1 55.71
10/15/2026 20:31 100 55.71
10/15/2026 20:31 25 55.71
10/15/2026 20:31 25 55.71
10/15/2026 20:31 57 55.71
10/15/2026 20:31 18 55.71
10/15/2026 20:31 2 55.71
10/15/2026 20:31 34 55.715
10/15/2026 20:31 25 55.71
10/15/2026 20:30 100 55.715
10/15/2026 20:30 10 55.71
10/15/2026 20:30 100 55.71
10/15/2026 20:30 20 55.71
10/15/2026 20:30 1 55.71
10/15/2026 20:30 9 55.70
10/15/2026 20:30 100 55.71
10/15/2026 20:30 100 55.71
10/15/2026 20:30 25 55.71
10/15/2026 20:30 25 55.71
10/15/2026 20:30 32 55.71
10/15/2026 20:30 30 55.72
10/15/2026 20:30 6 55.72
10/15/2026 20:30 5 55.72
10/15/2026 20:30 35 55.72
10/15/2026 20:30 65 55.72
10/15/2026 20:30 1 55.715
10/15/2026 20:30 25 55.71
10/15/2026 20:30 25 55.71
10/15/2026 20:30 13 55.71
10/15/2026 20:30 95 55.71
10/15/2026 20:30 5 55.71
10/15/2026 20:29 40 55.71
10/15/2026 20:29 100 55.71
10/15/2026 20:29 40 55.71
10/15/2026 20:29 100 55.71
10/15/2026 20:29 5 55.71
10/15/2026 20:29 100 55.71
10/15/2026 20:29 100 55.71
10/15/2026 20:29 25 55.71
10/15/2026 20:29 99 55.71
10/15/2026 20:29 100 55.705
10/15/2026 20:29 100 55.705
10/15/2026 20:29 100 55.705
10/15/2026 20:29 100 55.705
10/15/2026 20:29 100 55.705
10/15/2026 20:29 150 55.70
10/15/2026 20:29 25 55.70
10/15/2026 20:29 25 55.70
10/15/2026 20:29 100 55.70
10/15/2026 20:29 25 55.70
10/15/2026 20:29 15 55.70
10/15/2026 20:29 1 55.70
10/15/2026 20:29 43 55.70
10/15/2026 20:29 100 55.70
10/15/2026 20:29 5 55.70
10/15/2026 20:29 52 55.70
10/15/2026 20:29 100 55.70
10/15/2026 20:29 48 55.70
10/15/2026 20:29 48 55.70
10/15/2026 20:29 4 55.70
10/15/2026 20:29 1 55.70
10/15/2026 20:29 90 55.70
10/15/2026 20:29 100 55.705
10/15/2026 20:29 100 55.705
10/15/2026 20:29 5 55.70
10/15/2026 20:29 1 55.70
10/15/2026 20:29 1 55.71
10/15/2026 20:29 100 55.71
10/15/2026 20:29 40 55.71
10/15/2026 20:29 25 55.71
10/15/2026 20:29 100 55.705
10/15/2026 20:29 100 55.705
10/15/2026 20:29 311 55.71
10/15/2026 20:29 2 55.71
10/15/2026 20:29 33 55.71
10/15/2026 20:29 5 55.71
10/15/2026 20:29 1 55.71
10/15/2026 20:29 10 55.71
10/15/2026 20:29 18 55.71
10/15/2026 20:29 3 55.71
10/15/2026 20:29 200 55.71
10/15/2026 20:29 2 55.71
10/15/2026 20:29 1 55.70
10/15/2026 20:29 200 55.705
10/15/2026 20:29 20 55.71
10/15/2026 20:29 1 55.71
10/15/2026 20:29 1 55.71
10/15/2026 20:29 140 55.71
10/15/2026 20:29 5 55.71
10/15/2026 20:29 10 55.71
10/15/2026 20:29 10 55.71
10/15/2026 20:29 1 55.70
10/15/2026 20:29 4 55.705
10/15/2026 20:28 100 55.70
10/15/2026 20:28 100 55.70
10/15/2026 20:28 100 55.70
10/15/2026 20:28 1 55.69
10/15/2026 20:28 13 55.69
10/15/2026 20:28 3 55.69
10/15/2026 20:28 1 55.69
10/15/2026 20:28 12 55.69
10/15/2026 20:28 1 55.69
10/15/2026 20:28 12 55.69
10/15/2026 20:28 1 55.69
10/15/2026 20:28 1 55.69
10/15/2026 20:28 3 55.69
10/15/2026 20:28 99 55.69
10/15/2026 20:28 1 55.69
10/15/2026 20:28 100 55.69
10/15/2026 20:28 372 55.69
10/15/2026 20:28 2 55.69
10/15/2026 20:28 1 55.69
10/15/2026 20:28 25 55.69
10/15/2026 20:28 19 55.69
10/15/2026 20:28 2 55.69
10/15/2026 20:28 10 55.69
10/15/2026 20:28 12 55.69
10/15/2026 20:28 8 55.69
10/15/2026 20:28 286 55.70
10/15/2026 20:28 18 55.71
10/15/2026 20:28 25 55.71
10/15/2026 20:28 1 55.71
10/15/2026 20:28 1 55.71
10/15/2026 20:28 98 55.71
10/15/2026 20:28 1 55.71
10/15/2026 20:27 1 55.71
10/15/2026 20:27 7 55.72
10/15/2026 20:27 1 55.72
10/15/2026 20:27 1 55.72
10/15/2026 20:27 91 55.72
10/15/2026 20:27 100 55.72
10/15/2026 20:27 99 55.72
10/15/2026 20:27 1 55.72
10/15/2026 20:27 99 55.72
10/15/2026 20:27 1 55.72
10/15/2026 20:27 100 55.72
10/15/2026 20:27 100 55.725
10/15/2026 20:27 40 55.72
10/15/2026 20:27 1 55.72
10/15/2026 20:27 4 55.72
10/15/2026 20:27 5 55.72
10/15/2026 20:27 100 55.72
10/15/2026 20:27 250 55.715
10/15/2026 20:27 49 55.715
10/15/2026 20:27 110 55.715
10/15/2026 20:27 10 55.71
10/15/2026 20:27 100 55.71
10/15/2026 20:27 1 55.71
10/15/2026 20:27 100 55.71
10/15/2026 20:27 10 55.70
10/15/2026 20:27 4 55.70
10/15/2026 20:26 3 55.70
10/15/2026 20:26 100 55.70
10/15/2026 20:26 100 55.70
10/15/2026 20:26 5 55.70
10/15/2026 20:26 20 55.70
10/15/2026 20:26 40 55.70
10/15/2026 20:26 100 55.695
10/15/2026 20:26 100 55.70
10/15/2026 20:26 13 55.70
10/15/2026 20:26 352 55.70
10/15/2026 20:26 1 55.70
10/15/2026 20:26 1 55.70
10/15/2026 20:26 1 55.70
10/15/2026 20:26 1 55.70
10/15/2026 20:26 25 55.70
10/15/2026 20:26 1 55.70
10/15/2026 20:26 9 55.70
10/15/2026 20:26 1 55.70
10/15/2026 20:26 2 55.70
10/15/2026 20:26 5 55.70
10/15/2026 20:26 1 55.70
10/15/2026 20:26 7 55.70
10/15/2026 20:26 4 55.71
10/15/2026 20:26 18 55.71
10/15/2026 20:25 235 55.71
10/15/2026 20:25 1 55.71
10/15/2026 20:25 64 55.71
10/15/2026 20:25 36 55.71
10/15/2026 20:25 1 55.71
10/15/2026 20:25 5 55.71
10/15/2026 20:25 25 55.72
10/15/2026 20:25 99 55.72
10/15/2026 20:25 1 55.72
10/15/2026 20:25 1 55.72
10/15/2026 20:25 100 55.72
10/15/2026 20:25 34 55.72
10/15/2026 20:25 2 55.72
10/15/2026 20:25 1 55.72
10/15/2026 20:25 5 55.72
10/15/2026 20:24 100 55.73
10/15/2026 20:24 100 55.73
10/15/2026 20:24 32 55.73
10/15/2026 20:24 1 55.73
10/15/2026 20:24 10 55.73
10/15/2026 20:24 1 55.73
10/15/2026 20:24 200 55.73
10/15/2026 20:24 100 55.73
10/15/2026 20:24 100 55.73
10/15/2026 20:24 100 55.73
10/15/2026 20:24 16 55.73
10/15/2026 20:24 6 55.73
10/15/2026 20:24 100 55.73
10/15/2026 20:24 100 55.73
10/15/2026 20:24 5 55.72
10/15/2026 20:24 33 55.72
10/15/2026 20:24 40 55.72
10/15/2026 20:24 16 55.72
10/15/2026 20:24 4 55.72
10/15/2026 20:24 95 55.72
10/15/2026 20:24 5 55.72
10/15/2026 20:24 1 55.72
10/15/2026 20:24 99 55.72
10/15/2026 20:24 1 55.72
10/15/2026 20:23 65 55.735
10/15/2026 20:23 46 55.73
10/15/2026 20:23 54 55.73
10/15/2026 20:23 18 55.74
10/15/2026 20:23 18 55.74
10/15/2026 20:23 18 55.74
10/15/2026 20:23 40 55.74
10/15/2026 20:23 3 55.74
10/15/2026 20:23 1 55.74
10/15/2026 20:23 30 55.74
10/15/2026 20:23 200 55.74
10/15/2026 20:23 100 55.74
10/15/2026 20:23 100 55.74
10/15/2026 20:23 100 55.74
10/15/2026 20:23 25 55.73
10/15/2026 20:23 12 55.73
10/15/2026 20:23 10 55.73
10/15/2026 20:23 100 55.73
10/15/2026 20:23 40 55.73
10/15/2026 20:23 73 55.73
10/15/2026 20:23 1 55.72
10/15/2026 20:23 1 55.72
10/15/2026 20:23 40 55.72
10/15/2026 20:23 9 55.72
10/15/2026 20:23 25 55.72
10/15/2026 20:23 100 55.73
10/15/2026 20:23 99 55.73
10/15/2026 20:23 1 55.73
10/15/2026 20:23 100 55.73
10/15/2026 20:23 57 55.73
10/15/2026 20:23 94 55.73
10/15/2026 20:23 1 55.73
10/15/2026 20:22 5 55.73
10/15/2026 20:22 5 55.74
10/15/2026 20:21 33 55.75
10/15/2026 20:21 19 55.75
10/15/2026 20:21 18 55.76
10/15/2026 20:21 18 55.76
10/15/2026 20:21 18 55.76
10/15/2026 20:21 1 55.76
10/15/2026 20:21 24 55.765
10/15/2026 20:21 4 55.765
10/15/2026 20:20 8 55.77
10/15/2026 20:20 9 55.77
10/15/2026 20:20 1 55.77
10/15/2026 20:20 100 55.76
10/15/2026 20:20 23 55.76
10/15/2026 20:20 100 55.76
10/15/2026 20:20 5 55.76
10/15/2026 20:20 10 55.76
10/15/2026 20:20 100 55.76
10/15/2026 20:20 5 55.76
10/15/2026 20:20 100 55.76
10/15/2026 20:20 9 55.76
10/15/2026 20:20 301 55.755
10/15/2026 20:20 400 55.755
10/15/2026 20:20 99 55.755
10/15/2026 20:20 1 55.755
10/15/2026 20:20 1 55.76
10/15/2026 20:20 77 55.76
10/15/2026 20:20 23 55.76
10/15/2026 20:20 100 55.75
10/15/2026 20:20 100 55.75
10/15/2026 20:20 93 55.75
10/15/2026 20:20 1 55.75
10/15/2026 20:20 1 55.75
10/15/2026 20:20 5 55.75
10/15/2026 20:19 41 55.76
10/15/2026 20:19 1 55.76
10/15/2026 20:19 35 55.76
10/15/2026 20:19 75 55.76
10/15/2026 20:19 25 55.76
10/15/2026 20:19 100 55.755
10/15/2026 20:19 1 55.75
10/15/2026 20:19 4 55.74
10/15/2026 20:19 1 55.74
10/15/2026 20:19 49 55.74
10/15/2026 20:19 2 55.75
10/15/2026 20:19 2 55.75
10/15/2026 20:19 4 55.75
10/15/2026 20:19 7 55.75
10/15/2026 20:19 2 55.75
10/15/2026 20:19 100 55.75
10/15/2026 20:19 100 55.75
10/15/2026 20:19 200 55.75
10/15/2026 20:19 1 55.76
10/15/2026 20:19 1 55.76
10/15/2026 20:19 3 55.76
10/15/2026 20:19 4 55.76
10/15/2026 20:19 449 55.76
10/15/2026 20:19 100 55.76
10/15/2026 20:19 100 55.77
10/15/2026 20:19 14 55.77
10/15/2026 20:19 5 55.77
10/15/2026 20:19 100 55.78
10/15/2026 20:19 100 55.78
10/15/2026 20:19 100 55.78
10/15/2026 20:19 18 55.78
10/15/2026 20:19 18 55.78
10/15/2026 20:19 18 55.78
10/15/2026 20:19 100 55.785
10/15/2026 20:19 20 55.79
10/15/2026 20:19 11 55.79
10/15/2026 20:19 82 55.79
10/15/2026 20:19 1 55.79
10/15/2026 20:19 6 55.79
10/15/2026 20:19 280 55.79
10/15/2026 20:19 100 55.79
10/15/2026 20:19 100 55.79
10/15/2026 20:19 42 55.79
10/15/2026 20:19 5 55.795
10/15/2026 20:18 200 55.79
10/15/2026 20:18 200 55.79
10/15/2026 20:18 51 55.79
10/15/2026 20:18 49 55.79
10/15/2026 20:18 10 55.78
10/15/2026 20:18 5 55.78
10/15/2026 20:18 71 55.78
10/15/2026 20:18 5 55.775
10/15/2026 20:18 4 55.775
10/15/2026 20:17 25 55.78
10/15/2026 20:17 25 55.78
10/15/2026 20:17 6 55.78
10/15/2026 20:17 40 55.775
10/15/2026 20:17 40 55.775
10/15/2026 20:17 3 55.78
10/15/2026 20:17 695 55.78
10/15/2026 20:17 1 55.78
10/15/2026 20:17 100 55.78
10/15/2026 20:17 99 55.78
10/15/2026 20:17 1 55.78
10/15/2026 20:17 99 55.78
10/15/2026 20:17 1 55.78
10/15/2026 20:17 100 55.78
10/15/2026 20:17 21 55.79
10/15/2026 20:17 80 55.79
10/15/2026 20:17 200 55.79
10/15/2026 20:17 133 55.79
10/15/2026 20:17 67 55.79
10/15/2026 20:17 100 55.79
10/15/2026 20:17 4 55.79
10/15/2026 20:17 3 55.79
10/15/2026 20:17 1 55.79
10/15/2026 20:17 100 55.79
10/15/2026 20:17 1921 55.79
10/15/2026 20:17 67 55.79
10/15/2026 20:17 1 55.79
10/15/2026 20:17 800 55.79
10/15/2026 20:17 20 55.79
10/15/2026 20:17 39 55.79
10/15/2026 20:17 150 55.785
10/15/2026 20:17 40 55.78
10/15/2026 20:17 10 55.78
10/15/2026 20:17 10 55.78
10/15/2026 20:17 100 55.78
10/15/2026 20:17 20 55.78
10/15/2026 20:16 1 55.78
10/15/2026 20:16 33 55.78
10/15/2026 20:16 1 55.78
10/15/2026 20:16 18 55.78
10/15/2026 20:16 18 55.78
10/15/2026 20:16 18 55.78
10/15/2026 20:16 1 55.79
10/15/2026 20:16 1 55.79
10/15/2026 20:16 70 55.79
10/15/2026 20:16 5 55.79
10/15/2026 20:16 15 55.79
10/15/2026 20:16 85 55.79
10/15/2026 20:16 5 55.79
10/15/2026 20:16 5 55.79
10/15/2026 20:16 75 55.79
10/15/2026 20:16 25 55.79
10/15/2026 20:16 4 55.785
10/15/2026 20:15 10 55.78
10/15/2026 20:15 6 55.78
10/15/2026 20:15 1 55.78
10/15/2026 20:15 5 55.78
10/15/2026 20:15 100 55.78
10/15/2026 20:15 200 55.78
10/15/2026 20:15 1 55.78
10/15/2026 20:15 5 55.78
10/15/2026 20:15 10 55.78
10/15/2026 20:15 1 55.77
10/15/2026 20:15 5 55.775
10/15/2026 20:14 40 55.775
10/15/2026 20:14 200 55.78
10/15/2026 20:14 1 55.78
10/15/2026 20:14 100 55.78
10/15/2026 20:14 100 55.78
10/15/2026 20:14 3 55.78
10/15/2026 20:14 40 55.78
10/15/2026 20:13 82 55.79
10/15/2026 20:13 18 55.79
10/15/2026 20:13 100 55.79
10/15/2026 20:13 100 55.79
10/15/2026 20:13 18 55.79
10/15/2026 20:13 1 55.80
10/15/2026 20:13 60 55.80
10/15/2026 20:13 40 55.80
10/15/2026 20:13 13 55.80
10/15/2026 20:13 7 55.80
10/15/2026 20:13 20 55.795
10/15/2026 20:13 100 55.79
10/15/2026 20:13 1 55.79
10/15/2026 20:13 1 55.79
10/15/2026 20:13 100 55.79
10/15/2026 20:13 100 55.78
10/15/2026 20:13 5 55.78
10/15/2026 20:13 5 55.78
10/15/2026 20:13 20 55.78
10/15/2026 20:13 40 55.78
10/15/2026 20:12 100 55.775
10/15/2026 20:12 25 55.78
10/15/2026 20:12 5 55.77
10/15/2026 20:12 1 55.78
10/15/2026 20:12 1 55.78
10/15/2026 20:12 40 55.78
10/15/2026 20:12 1 55.78
10/15/2026 20:12 100 55.78
10/15/2026 20:12 100 55.78
10/15/2026 20:11 1 55.79
10/15/2026 20:11 99 55.79
10/15/2026 20:11 1 55.79
10/15/2026 20:11 1 55.78
10/15/2026 20:11 5 55.78
10/15/2026 20:11 40 55.78
10/15/2026 20:11 4 55.78
10/15/2026 20:10 20 55.79
10/15/2026 20:10 20 55.79
10/15/2026 20:10 25 55.79
10/15/2026 20:10 1 55.79
10/15/2026 20:10 5 55.79
10/15/2026 20:10 100 55.79
10/15/2026 20:10 40 55.79
10/15/2026 20:10 200 55.79
10/15/2026 20:10 1 55.79
10/15/2026 20:10 100 55.80
10/15/2026 20:10 4 55.80
10/15/2026 20:10 5 55.80
10/15/2026 20:10 1 55.80
10/15/2026 20:10 100 55.80
10/15/2026 20:10 100 55.80
10/15/2026 20:09 100 55.795
10/15/2026 20:09 5 55.79
10/15/2026 20:09 4 55.79
10/15/2026 20:09 1 55.79
10/15/2026 20:09 1 55.80
10/15/2026 20:09 100 55.80
10/15/2026 20:09 8 55.79
10/15/2026 20:09 100 55.785
10/15/2026 20:09 4 55.78
10/15/2026 20:08 1 55.79
10/15/2026 20:08 44 55.79
10/15/2026 20:08 100 55.79
10/15/2026 20:08 100 55.79
10/15/2026 20:08 100 55.79
10/15/2026 20:08 100 55.785
10/15/2026 20:08 100 55.78
10/15/2026 20:08 100 55.78
10/15/2026 20:08 3 55.78
10/15/2026 20:08 200 55.78
10/15/2026 20:08 1 55.775
10/15/2026 20:08 7 55.775
10/15/2026 20:08 1 55.77
10/15/2026 20:08 10 55.77
10/15/2026 20:08 1 55.77
10/15/2026 20:08 20 55.77
10/15/2026 20:08 40 55.77
10/15/2026 20:08 100 55.77
10/15/2026 20:08 1 55.77
10/15/2026 20:07 75 55.77
10/15/2026 20:07 25 55.77
10/15/2026 20:07 100 55.77
10/15/2026 20:07 20 55.77
10/15/2026 20:07 100 55.775
10/15/2026 20:07 100 55.775
10/15/2026 20:07 5 55.77
10/15/2026 20:07 5 55.77
10/15/2026 20:07 100 55.77
10/15/2026 20:07 100 55.77
10/15/2026 20:07 200 55.77
10/15/2026 20:07 5 55.77
10/15/2026 20:07 200 55.77
10/15/2026 20:07 25 55.77
10/15/2026 20:06 1 55.76
10/15/2026 20:06 75 55.76
10/15/2026 20:06 25 55.76
10/15/2026 20:06 100 55.76
10/15/2026 20:06 100 55.76
10/15/2026 20:06 100 55.76
10/15/2026 20:06 100 55.76
10/15/2026 20:06 100 55.76
10/15/2026 20:06 100 55.76
10/15/2026 20:06 7 55.76
10/15/2026 20:06 17 55.76
10/15/2026 20:06 25 55.76
10/15/2026 20:06 100 55.77
10/15/2026 20:06 5 55.77
10/15/2026 20:06 60 55.77
10/15/2026 20:06 100 55.77
10/15/2026 20:06 200 55.77
10/15/2026 20:06 100 55.76
10/15/2026 20:06 100 55.755
10/15/2026 20:06 100 55.76
10/15/2026 20:06 100 55.76
10/15/2026 20:06 100 55.76
10/15/2026 20:06 100 55.76
10/15/2026 20:06 1 55.765
10/15/2026 20:06 8 55.77
10/15/2026 20:06 1 55.77
10/15/2026 20:06 10 55.77
10/15/2026 20:06 100 55.77
10/15/2026 20:06 100 55.77
10/15/2026 20:06 5 55.77
10/15/2026 20:06 10 55.77
10/15/2026 20:06 40 55.77
10/15/2026 20:05 5 55.76
10/15/2026 20:05 100 55.765
10/15/2026 20:05 63 55.77
10/15/2026 20:05 20 55.77
10/15/2026 20:04 99 55.77
10/15/2026 20:04 1 55.77
10/15/2026 20:04 200 55.77
10/15/2026 20:04 1 55.78
10/15/2026 20:04 42 55.78
10/15/2026 20:04 58 55.78
10/15/2026 20:04 2 55.78
10/15/2026 20:04 40 55.78
10/15/2026 20:04 100 55.775
10/15/2026 20:04 35 55.78
10/15/2026 20:04 100 55.785
10/15/2026 20:04 100 55.785
10/15/2026 20:04 99 55.78
10/15/2026 20:04 1 55.78
10/15/2026 20:04 100 55.78
10/15/2026 20:04 4 55.77
10/15/2026 20:03 40 55.77
10/15/2026 20:03 2 55.77
10/15/2026 20:03 35 55.765
10/15/2026 20:03 2 55.76
10/15/2026 20:03 300 55.76
10/15/2026 20:03 1 55.76
10/15/2026 20:03 200 55.76
10/15/2026 20:03 1 55.75
10/15/2026 20:03 100 55.75
10/15/2026 20:03 100 55.75
10/15/2026 20:03 100 55.75
10/15/2026 20:03 16 55.75
10/15/2026 20:03 35 55.75
10/15/2026 20:03 40 55.75
10/15/2026 20:03 9 55.75
10/15/2026 20:03 25 55.75
10/15/2026 20:03 100 55.75
10/15/2026 20:03 10 55.75
10/15/2026 20:03 100 55.75
10/15/2026 20:03 5 55.75
10/15/2026 20:03 100 55.74
10/15/2026 20:03 13 55.74
10/15/2026 20:03 1 55.74
10/15/2026 20:03 10 55.74
10/15/2026 20:03 10 55.73
10/15/2026 20:03 200 55.73
10/15/2026 20:03 1 55.73
10/15/2026 20:03 200 55.73
10/15/2026 20:02 7 55.73
10/15/2026 20:02 40 55.73
10/15/2026 20:02 25 55.73
10/15/2026 20:02 100 55.73
10/15/2026 20:02 102 55.73
10/15/2026 20:02 98 55.73
10/15/2026 20:02 2 55.73
10/15/2026 20:02 25 55.72
10/15/2026 20:02 40 55.72
10/15/2026 20:02 100 55.715
10/15/2026 20:02 100 55.715
10/15/2026 20:02 100 55.71
10/15/2026 20:02 100 55.71
10/15/2026 20:02 100 55.72
10/15/2026 20:02 100 55.72
10/15/2026 20:02 200 55.72
10/15/2026 20:01 200 55.725
10/15/2026 20:01 42 55.73
10/15/2026 20:01 10 55.73
10/15/2026 20:01 13 55.73
10/15/2026 20:01 1 55.73
10/15/2026 20:01 186 55.73
10/15/2026 20:01 5 55.72
10/15/2026 20:01 100 55.72
10/15/2026 20:01 100 55.72
10/15/2026 20:01 70 55.72
10/15/2026 20:01 100 55.725
10/15/2026 20:01 100 55.725
10/15/2026 20:01 100 55.72
10/15/2026 20:01 10 55.72
10/15/2026 20:01 1 55.72
10/15/2026 20:01 5 55.715
10/15/2026 20:00 1 55.72
10/15/2026 20:00 100 55.72
10/15/2026 20:00 100 55.715
10/15/2026 20:00 16 55.71
10/15/2026 20:00 84 55.71
10/15/2026 20:00 1 55.71
10/15/2026 20:00 100 55.71
10/15/2026 20:00 100 55.705
10/15/2026 19:59 100 55.71
10/15/2026 19:59 16 55.71
10/15/2026 19:59 300 55.715
10/15/2026 19:59 100 55.71
10/15/2026 19:59 22 55.71
10/15/2026 19:59 350 55.71
10/15/2026 19:59 100 55.71
10/15/2026 19:59 1 55.705
10/15/2026 19:59 200 55.70
10/15/2026 19:59 1 55.69
10/15/2026 19:59 80 55.69
10/15/2026 19:59 100 55.69
10/15/2026 19:59 5 55.69
10/15/2026 19:59 5 55.69
10/15/2026 19:59 200 55.69
10/15/2026 19:59 23 55.69
10/15/2026 19:59 1 55.69
10/15/2026 19:59 100 55.69
10/15/2026 19:59 176 55.69
10/15/2026 19:58 11 55.68
10/15/2026 19:58 22 55.68
10/15/2026 19:58 1 55.68
10/15/2026 19:58 300 55.68
10/15/2026 19:58 400 55.68
10/15/2026 19:58 37 55.675
10/15/2026 19:58 80 55.68
10/15/2026 19:58 20 55.68
10/15/2026 19:58 2 55.68
10/15/2026 19:58 40 55.68
10/15/2026 19:58 60 55.68
10/15/2026 19:58 33 55.68
10/15/2026 19:58 25 55.68
10/15/2026 19:58 1 55.68
10/15/2026 19:58 1 55.68
10/15/2026 19:58 40 55.68
10/15/2026 19:58 5 55.68
10/15/2026 19:58 1 55.68
10/15/2026 19:58 300 55.68
10/15/2026 19:58 44 55.68
10/15/2026 19:58 5 55.685
10/15/2026 19:58 100 55.69
10/15/2026 19:58 100 55.69
10/15/2026 19:58 18 55.69
10/15/2026 19:58 82 55.69
10/15/2026 19:58 18 55.69
10/15/2026 19:58 13 55.70
10/15/2026 19:58 1000 55.70
10/15/2026 19:57 5 55.70
10/15/2026 19:57 100 55.705
10/15/2026 19:57 1 55.71
10/15/2026 19:57 1 55.71
10/15/2026 19:57 17 55.71
10/15/2026 19:56 23 55.72
10/15/2026 19:56 25 55.72
10/15/2026 19:56 1 55.72
10/15/2026 19:56 100 55.725
10/15/2026 19:56 100 55.725
10/15/2026 19:56 5 55.725
10/15/2026 19:56 100 55.725
10/15/2026 19:56 1 55.72
10/15/2026 19:56 40 55.72
10/15/2026 19:56 1 55.72
10/15/2026 19:56 2 55.73
10/15/2026 19:55 5 55.73
10/15/2026 19:55 40 55.74
10/15/2026 19:55 23 55.74
10/15/2026 19:55 1 55.749
10/15/2026 19:55 25 55.75
10/15/2026 19:55 1 55.75
10/15/2026 19:55 53 55.76
10/15/2026 19:55 46 55.76
10/15/2026 19:55 25 55.76
10/15/2026 19:55 300 55.76
10/15/2026 19:55 40 55.76
10/15/2026 19:55 1 55.76
10/15/2026 19:55 100 55.77
10/15/2026 19:54 50 55.77
10/15/2026 19:54 25 55.77
10/15/2026 19:54 25 55.77
10/15/2026 19:54 100 55.77
10/15/2026 19:54 14 55.77
10/15/2026 19:54 1 55.77
10/15/2026 19:54 7 55.77
10/15/2026 19:54 100 55.77
10/15/2026 19:54 47 55.77
10/15/2026 19:54 26 55.77
10/15/2026 19:54 1 55.77
10/15/2026 19:54 3 55.77
10/15/2026 19:54 1 55.77
10/15/2026 19:54 1 55.77
10/15/2026 19:54 1 55.77
10/15/2026 19:54 1 55.77
10/15/2026 19:54 1 55.77
10/15/2026 19:54 1 55.77
10/15/2026 19:54 1 55.77
10/15/2026 19:54 1 55.77
10/15/2026 19:54 1 55.77
10/15/2026 19:54 1 55.77
10/15/2026 19:54 1 55.77
10/15/2026 19:54 1 55.77
10/15/2026 19:54 1 55.77
10/15/2026 19:54 57 55.77
10/15/2026 19:54 1 55.77
10/15/2026 19:54 94 55.77
10/15/2026 19:54 6 55.77
10/15/2026 19:54 20 55.76
10/15/2026 19:54 100 55.76
10/15/2026 19:54 1 55.76
10/15/2026 19:54 40 55.76
10/15/2026 19:54 100 55.755
10/15/2026 19:54 99 55.75
10/15/2026 19:54 1 55.75
10/15/2026 19:54 100 55.75
10/15/2026 19:54 18 55.76
10/15/2026 19:53 5 55.765
10/15/2026 19:53 1 55.76
10/15/2026 19:53 1 55.76
10/15/2026 19:53 20 55.76
10/15/2026 19:53 1 55.77
10/15/2026 19:53 6 55.78
10/15/2026 19:53 198 55.78
10/15/2026 19:53 200 55.78
10/15/2026 19:53 200 55.78
10/15/2026 19:53 2 55.78
10/15/2026 19:53 100 55.78
10/15/2026 19:53 200 55.78
10/15/2026 19:53 1 55.78
10/15/2026 19:53 199 55.78
10/15/2026 19:53 1 55.78
10/15/2026 19:53 93 55.78
10/15/2026 19:53 200 55.78
10/15/2026 19:53 1 55.785
10/15/2026 19:52 99 55.79
10/15/2026 19:52 1 55.79
10/15/2026 19:52 99 55.79
10/15/2026 19:52 1 55.79
10/15/2026 19:52 100 55.79
10/15/2026 19:52 200 55.80
10/15/2026 19:52 26 55.80
10/15/2026 19:52 1 55.80
10/15/2026 19:52 173 55.80
10/15/2026 19:52 100 55.81
10/15/2026 19:52 100 55.81
10/15/2026 19:52 100 55.81
10/15/2026 19:52 100 55.81
10/15/2026 19:52 5 55.81
10/15/2026 19:52 100 55.81
10/15/2026 19:52 100 55.81
10/15/2026 19:52 22 55.80
10/15/2026 19:52 1 55.80
10/15/2026 19:52 100 55.795
10/15/2026 19:52 300 55.795
10/15/2026 19:52 100 55.795
10/15/2026 19:52 100 55.795
10/15/2026 19:52 40 55.79
10/15/2026 19:52 100 55.79
10/15/2026 19:52 150 55.785
10/15/2026 19:52 100 55.79
10/15/2026 19:52 100 55.79
10/15/2026 19:52 40 55.79
10/15/2026 19:52 100 55.785
10/15/2026 19:52 100 55.785
10/15/2026 19:52 100 55.79
10/15/2026 19:52 25 55.79
10/15/2026 19:52 100 55.79
10/15/2026 19:52 25 55.79
10/15/2026 19:52 25 55.79
10/15/2026 19:52 11 55.79
10/15/2026 19:52 13 55.79
10/15/2026 19:52 1 55.79
10/15/2026 19:52 25 55.79
10/15/2026 19:52 5 55.79
10/15/2026 19:52 100 55.79
10/15/2026 19:52 100 55.79
10/15/2026 19:52 100 55.79
10/15/2026 19:52 450 55.79
10/15/2026 19:52 20 55.79
10/15/2026 19:52 100 55.785
10/15/2026 19:52 5 55.78
10/15/2026 19:52 67 55.78
10/15/2026 19:52 1 55.78
10/15/2026 19:52 8 55.775
10/15/2026 19:52 100 55.775
10/15/2026 19:52 68 55.775
10/15/2026 19:52 100 55.78
10/15/2026 19:52 100 55.78
10/15/2026 19:52 25 55.78
10/15/2026 19:52 261 55.78
10/15/2026 19:52 100 55.78
10/15/2026 19:52 100 55.78
10/15/2026 19:52 5 55.78
10/15/2026 19:52 100 55.78
10/15/2026 19:52 12 55.78
10/15/2026 19:51 18 55.77
10/15/2026 19:51 78 55.77
10/15/2026 19:51 22 55.77
10/15/2026 19:51 95 55.77
10/15/2026 19:51 5 55.77
10/15/2026 19:51 25 55.77
10/15/2026 19:51 15 55.77
10/15/2026 19:51 14 55.77
10/15/2026 19:51 1 55.77
10/15/2026 19:51 1 55.78
10/15/2026 19:51 87 55.78
10/15/2026 19:51 100 55.78
10/15/2026 19:51 100 55.78
10/15/2026 19:51 1 55.775
10/15/2026 19:50 100 55.77
10/15/2026 19:50 100 55.77
10/15/2026 19:50 110 55.77
10/15/2026 19:50 67 55.77
10/15/2026 19:50 133 55.77
10/15/2026 19:50 1 55.77
10/15/2026 19:50 100 55.77
10/15/2026 19:50 100 55.77
10/15/2026 19:50 5 55.77
10/15/2026 19:50 8 55.77
10/15/2026 19:50 14 55.77
10/15/2026 19:50 1 55.77
10/15/2026 19:50 5 55.765
10/15/2026 19:50 26 55.765
10/15/2026 19:50 3 55.76
10/15/2026 19:50 1 55.76
10/15/2026 19:49 3 55.77
10/15/2026 19:49 100 55.77
10/15/2026 19:49 100 55.77
10/15/2026 19:49 100 55.765
10/15/2026 19:49 5 55.76
10/15/2026 19:49 2 55.76
10/15/2026 19:49 98 55.76
10/15/2026 19:49 2 55.76
10/15/2026 19:49 20 55.76
10/15/2026 19:49 80 55.76
10/15/2026 19:49 20 55.76
10/15/2026 19:49 78 55.76
10/15/2026 19:49 20 55.76
10/15/2026 19:49 100 55.76
10/15/2026 19:49 80 55.76
10/15/2026 19:49 98 55.76
10/15/2026 19:49 1 55.76
10/15/2026 19:49 1 55.76
10/15/2026 19:49 5 55.76
10/15/2026 19:49 100 55.76
10/15/2026 19:48 30 55.77
10/15/2026 19:48 18 55.77
10/15/2026 19:48 18 55.77
10/15/2026 19:48 82 55.77
10/15/2026 19:48 100 55.77
10/15/2026 19:48 18 55.775
10/15/2026 19:48 99 55.77
10/15/2026 19:48 1 55.77
10/15/2026 19:48 8 55.77
10/15/2026 19:48 2 55.77
10/15/2026 19:48 5 55.77
10/15/2026 19:48 100 55.77
10/15/2026 19:48 110 55.77
10/15/2026 19:48 4 55.76
10/15/2026 19:47 5 55.77
10/15/2026 19:47 1 55.77
10/15/2026 19:47 20 55.77
10/15/2026 19:47 24 55.77
10/15/2026 19:47 90 55.77
10/15/2026 19:47 5 55.77
10/15/2026 19:47 5 55.77
10/15/2026 19:47 100 55.765
10/15/2026 19:47 100 55.765
10/15/2026 19:47 200 55.76
10/15/2026 19:47 5 55.76
10/15/2026 19:47 5 55.76
10/15/2026 19:47 10 55.76
10/15/2026 19:47 16 55.76
10/15/2026 19:47 21 55.76
10/15/2026 19:47 200 55.76
10/15/2026 19:47 100 55.755
10/15/2026 19:47 100 55.755
10/15/2026 19:47 100 55.75
10/15/2026 19:47 100 55.75
10/15/2026 19:47 31 55.75
10/15/2026 19:47 5 55.75
10/15/2026 19:47 1 55.75
10/15/2026 19:47 22 55.75
10/15/2026 19:47 100 55.75
10/15/2026 19:47 7 55.75
10/15/2026 19:47 1 55.75
10/15/2026 19:47 1 55.75
10/15/2026 19:47 69 55.75
10/15/2026 19:47 31 55.75
10/15/2026 19:47 191 55.75
10/15/2026 19:47 1 55.745
10/15/2026 19:46 100 55.745
10/15/2026 19:46 100 55.74
10/15/2026 19:46 5 55.74
10/15/2026 19:46 40 55.74
10/15/2026 19:46 100 55.735
10/15/2026 19:46 75 55.74
10/15/2026 19:46 25 55.74
10/15/2026 19:46 5 55.74
10/15/2026 19:46 40 55.74
10/15/2026 19:46 160 55.74
10/15/2026 19:46 20 55.74
10/15/2026 19:46 1 55.74
10/15/2026 19:46 29 55.74
10/15/2026 19:46 100 55.74
10/15/2026 19:46 200 55.74
10/15/2026 19:46 100 55.735
10/15/2026 19:46 100 55.73
10/15/2026 19:46 200 55.73
10/15/2026 19:46 100 55.73
10/15/2026 19:46 10 55.73
10/15/2026 19:46 3 55.73
10/15/2026 19:46 150 55.725
10/15/2026 19:46 225 55.73
10/15/2026 19:46 1 55.74
10/15/2026 19:46 99 55.74
10/15/2026 19:46 100 55.74
10/15/2026 19:46 1 55.74
10/15/2026 19:46 100 55.74
10/15/2026 19:46 14 55.74
10/15/2026 19:46 18 55.74
10/15/2026 19:46 18 55.74
10/15/2026 19:46 50 55.74
10/15/2026 19:46 100 55.745
10/15/2026 19:46 22 55.75
10/15/2026 19:46 100 55.745
10/15/2026 19:46 50 55.75
10/15/2026 19:46 25 55.75
10/15/2026 19:46 25 55.75
10/15/2026 19:46 5 55.75
10/15/2026 19:45 22 55.755
10/15/2026 19:45 100 55.76
10/15/2026 19:45 5 55.76
10/15/2026 19:45 100 55.76
10/15/2026 19:45 100 55.76
10/15/2026 19:45 100 55.76
10/15/2026 19:45 6 55.76
10/15/2026 19:45 100 55.75
10/15/2026 19:45 1 55.75
10/15/2026 19:45 1 55.75
10/15/2026 19:45 14 55.75
10/15/2026 19:45 16 55.75
10/15/2026 19:45 69 55.75
10/15/2026 19:45 1 55.75
10/15/2026 19:45 99 55.75
10/15/2026 19:45 1 55.75
10/15/2026 19:45 100 55.75
10/15/2026 19:45 100 55.75
10/15/2026 19:45 250 55.75
10/15/2026 19:45 16 55.75
10/15/2026 19:45 3 55.75
10/15/2026 19:45 100 55.765
10/15/2026 19:44 1 55.76
10/15/2026 19:44 100 55.76
10/15/2026 19:44 200 55.76
10/15/2026 19:44 23 55.76
10/15/2026 19:44 2 55.76
10/15/2026 19:44 100 55.765
10/15/2026 19:44 100 55.765
10/15/2026 19:44 300 55.765
10/15/2026 19:44 300 55.765
10/15/2026 19:44 100 55.775
10/15/2026 19:44 27 55.785
10/15/2026 19:44 1 55.79
10/15/2026 19:44 95 55.79
10/15/2026 19:44 100 55.79
10/15/2026 19:44 100 55.785
10/15/2026 19:44 100 55.785
10/15/2026 19:44 1 55.78
10/15/2026 19:44 100 55.78
10/15/2026 19:44 100 55.78
10/15/2026 19:44 1 55.78
10/15/2026 19:44 100 55.775
10/15/2026 19:44 100 55.775
10/15/2026 19:44 100 55.78
10/15/2026 19:44 60 55.78
10/15/2026 19:44 100 55.78
10/15/2026 19:44 200 55.78
10/15/2026 19:44 100 55.78
10/15/2026 19:43 1 55.77
10/15/2026 19:43 5 55.77
10/15/2026 19:43 100 55.77
10/15/2026 19:43 25 55.77
10/15/2026 19:43 12 55.77
10/15/2026 19:43 1 55.77
10/15/2026 19:43 76 55.77
10/15/2026 19:43 24 55.77
10/15/2026 19:43 25 55.76
10/15/2026 19:43 22 55.76
10/15/2026 19:43 1 55.76
10/15/2026 19:43 25 55.76
10/15/2026 19:43 1 55.76
10/15/2026 19:43 74 55.76
10/15/2026 19:43 100 55.76
10/15/2026 19:43 25 55.76
10/15/2026 19:43 296 55.76
10/15/2026 19:43 4 55.76
10/15/2026 19:42 40 55.765
10/15/2026 19:42 25 55.77
10/15/2026 19:42 42 55.77
10/15/2026 19:42 100 55.77
10/15/2026 19:42 1 55.77
10/15/2026 19:42 20 55.77
10/15/2026 19:42 20 55.77
10/15/2026 19:42 100 55.77
10/15/2026 19:42 100 55.765
10/15/2026 19:42 100 55.77
10/15/2026 19:42 25 55.77
10/15/2026 19:42 5 55.77
10/15/2026 19:42 10 55.77
10/15/2026 19:42 100 55.77
10/15/2026 19:42 100 55.77
10/15/2026 19:42 400 55.77
10/15/2026 19:42 40 55.77
10/15/2026 19:42 25 55.77
10/15/2026 19:42 100 55.77
10/15/2026 19:42 21 55.77
10/15/2026 19:42 4 55.77
10/15/2026 19:41 40 55.77
10/15/2026 19:41 100 55.77
10/15/2026 19:41 25 55.77
10/15/2026 19:41 1 55.77
10/15/2026 19:41 2 55.76
10/15/2026 19:41 3 55.76
10/15/2026 19:41 1 55.77
10/15/2026 19:40 1 55.77
10/15/2026 19:40 1 55.77
10/15/2026 19:40 5 55.77
10/15/2026 19:40 5 55.77
10/15/2026 19:40 25 55.77
10/15/2026 19:39 2 55.78
10/15/2026 19:39 100 55.78
10/15/2026 19:39 1 55.78
10/15/2026 19:39 100 55.78
10/15/2026 19:39 100 55.78
10/15/2026 19:39 100 55.78
10/15/2026 19:39 100 55.775
10/15/2026 19:39 100 55.775
10/15/2026 19:39 6 55.77
10/15/2026 19:39 1 55.77
10/15/2026 19:39 11 55.77
10/15/2026 19:39 25 55.765
10/15/2026 19:39 8 55.77
10/15/2026 19:39 1 55.77
10/15/2026 19:39 40 55.77
10/15/2026 19:39 70 55.77
10/15/2026 19:39 4 55.775
10/15/2026 19:38 5 55.77
10/15/2026 19:38 5 55.77
10/15/2026 19:38 5 55.77
10/15/2026 19:38 80 55.77
10/15/2026 19:38 500 55.77
10/15/2026 19:38 100 55.77
10/15/2026 19:38 100 55.765
10/15/2026 19:38 100 55.765
10/15/2026 19:38 25 55.76
10/15/2026 19:38 53 55.76
10/15/2026 19:38 5 55.76
10/15/2026 19:38 4 55.755
10/15/2026 19:37 100 55.76
10/15/2026 19:37 100 55.76
10/15/2026 19:37 100 55.76
10/15/2026 19:37 5 55.76
10/15/2026 19:37 5 55.76
10/15/2026 19:37 1 55.76
10/15/2026 19:37 200 55.76
10/15/2026 19:37 100 55.76
10/15/2026 19:37 200 55.76
10/15/2026 19:37 21 55.76
10/15/2026 19:37 1 55.76
10/15/2026 19:37 100 55.77
10/15/2026 19:37 69 55.77
10/15/2026 19:37 1 55.77
10/15/2026 19:37 230 55.77
10/15/2026 19:37 100 55.77
10/15/2026 19:37 70 55.77
10/15/2026 19:37 4 55.77
10/15/2026 19:36 5 55.77
10/15/2026 19:36 100 55.77
10/15/2026 19:36 100 55.77
10/15/2026 19:36 300 55.77
10/15/2026 19:36 200 55.77
10/15/2026 19:36 10 55.76
10/15/2026 19:36 2 55.76
10/15/2026 19:36 100 55.755
10/15/2026 19:36 300 55.755
10/15/2026 19:36 1 55.76
10/15/2026 19:36 70 55.76
10/15/2026 19:36 65 55.76
10/15/2026 19:36 35 55.76
10/15/2026 19:36 65 55.76
10/15/2026 19:36 300 55.765
10/15/2026 19:36 100 55.765
10/15/2026 19:35 100 55.765
10/15/2026 19:35 70 55.77
10/15/2026 19:35 129 55.77
10/15/2026 19:35 100 55.78
10/15/2026 19:35 10 55.78
10/15/2026 19:35 1 55.78
10/15/2026 19:35 89 55.78
10/15/2026 19:35 100 55.78
10/15/2026 19:35 100 55.78
10/15/2026 19:35 20 55.78
10/15/2026 19:35 20 55.79
10/15/2026 19:34 43 55.79
10/15/2026 19:34 2 55.79
10/15/2026 19:34 12 55.785
10/15/2026 19:34 100 55.79
10/15/2026 19:34 25 55.80
10/15/2026 19:34 100 55.80
10/15/2026 19:34 100 55.80
10/15/2026 19:34 1 55.80
10/15/2026 19:34 2 55.80
10/15/2026 19:34 100 55.80
10/15/2026 19:34 8 55.80
10/15/2026 19:34 100 55.80
10/15/2026 19:34 100 55.81
10/15/2026 19:33 38 55.815
10/15/2026 19:33 100 55.81
10/15/2026 19:33 10 55.81
10/15/2026 19:33 1 55.81
10/15/2026 19:33 100 55.805
10/15/2026 19:33 100 55.805
10/15/2026 19:33 98 55.81
10/15/2026 19:33 2 55.81
10/15/2026 19:33 98 55.81
10/15/2026 19:33 1 55.81
10/15/2026 19:33 1 55.81
10/15/2026 19:33 100 55.81
10/15/2026 19:33 24 55.81
10/15/2026 19:33 100 55.81
10/15/2026 19:33 97 55.82
10/15/2026 19:33 100 55.82
10/15/2026 19:33 3 55.82
10/15/2026 19:33 100 55.82
10/15/2026 19:33 100 55.82
10/15/2026 19:33 21 55.82
10/15/2026 19:33 4 55.82
10/15/2026 19:32 131 55.83
10/15/2026 19:32 100 55.83
10/15/2026 19:32 33 55.83
10/15/2026 19:32 1 55.83
10/15/2026 19:32 10 55.83
10/15/2026 19:32 1 55.83
10/15/2026 19:32 185 55.825
10/15/2026 19:32 54 55.83
10/15/2026 19:32 100 55.83
10/15/2026 19:32 100 55.83
10/15/2026 19:32 200 55.83
10/15/2026 19:32 54 55.84
10/15/2026 19:32 5 55.84
10/15/2026 19:32 5 55.84
10/15/2026 19:32 1 55.84
10/15/2026 19:32 1 55.84
10/15/2026 19:31 40 55.84
10/15/2026 19:31 25 55.84
10/15/2026 19:31 10 55.84
10/15/2026 19:31 40 55.84
10/15/2026 19:31 199 55.84
10/15/2026 19:31 1 55.84
10/15/2026 19:31 10 55.84
10/15/2026 19:31 1 55.84
10/15/2026 19:31 3 55.85
10/15/2026 19:31 5 55.85
10/15/2026 19:31 40 55.85
10/15/2026 19:31 1 55.85
10/15/2026 19:31 300 55.85
10/15/2026 19:31 100 55.85
10/15/2026 19:31 448 55.85
10/15/2026 19:31 100 55.85
10/15/2026 19:31 1 55.855
10/15/2026 19:31 5 55.855
10/15/2026 19:30 5 55.865
10/15/2026 19:30 54 55.87
10/15/2026 19:30 100 55.87
10/15/2026 19:30 54 55.87
10/15/2026 19:30 40 55.87
10/15/2026 19:30 5 55.87
10/15/2026 19:30 40 55.87
10/15/2026 19:30 25 55.87
10/15/2026 19:30 9 55.87
10/15/2026 19:30 21 55.87
10/15/2026 19:30 4 55.87
10/15/2026 19:30 1 55.87
10/15/2026 19:30 95 55.87
10/15/2026 19:30 100 55.87
10/15/2026 19:30 5 55.87
10/15/2026 19:30 100 55.87
10/15/2026 19:30 95 55.87
10/15/2026 19:30 100 55.87
10/15/2026 19:30 5 55.87
10/15/2026 19:30 100 55.87
10/15/2026 19:30 13 55.87
10/15/2026 19:30 5 55.87
10/15/2026 19:30 100 55.87
10/15/2026 19:30 1 55.87
10/15/2026 19:30 400 55.87
10/15/2026 19:30 100 55.87
10/15/2026 19:30 100 55.87
10/15/2026 19:30 10 55.87
10/15/2026 19:30 5 55.87
10/15/2026 19:30 4 55.86
10/15/2026 19:29 25 55.86
10/15/2026 19:29 1 55.86
10/15/2026 19:29 60 55.86
10/15/2026 19:29 100 55.86
10/15/2026 19:29 100 55.86
10/15/2026 19:29 100 55.86
10/15/2026 19:29 10 55.86
10/15/2026 19:29 40 55.85
10/15/2026 19:29 20 55.85
10/15/2026 19:29 3 55.85
10/15/2026 19:29 25 55.85
10/15/2026 19:29 1 55.85
10/15/2026 19:29 40 55.85
10/15/2026 19:28 3 55.85
10/15/2026 19:28 5 55.85
10/15/2026 19:28 10 55.85
10/15/2026 19:28 1 55.85
10/15/2026 19:28 1 55.85
10/15/2026 19:28 40 55.85
10/15/2026 19:28 41 55.845
10/15/2026 19:28 70 55.85
10/15/2026 19:27 100 55.86
10/15/2026 19:27 18 55.87
10/15/2026 19:27 100 55.86
10/15/2026 19:27 100 55.86
10/15/2026 19:27 1 55.86
10/15/2026 19:27 100 55.86
10/15/2026 19:27 200 55.86
10/15/2026 19:27 5 55.86
10/15/2026 19:27 5 55.86
10/15/2026 19:27 5 55.86
10/15/2026 19:27 2 55.86
10/15/2026 19:27 100 55.86
10/15/2026 19:27 4 55.85
10/15/2026 19:26 1 55.85
10/15/2026 19:26 300 55.85
10/15/2026 19:26 10 55.85
10/15/2026 19:26 5 55.85
10/15/2026 19:26 100 55.85
10/15/2026 19:26 204 55.85
10/15/2026 19:26 48 55.85
10/15/2026 19:26 48 55.85
10/15/2026 19:26 1 55.85
10/15/2026 19:26 40 55.85
10/15/2026 19:26 5 55.845
10/15/2026 19:26 5 55.84
10/15/2026 19:26 5 55.845
10/15/2026 19:25 10 55.84
10/15/2026 19:25 5 55.85
10/15/2026 19:25 1 55.85
10/15/2026 19:25 1 55.86
10/15/2026 19:25 70 55.86
10/15/2026 19:25 40 55.87
10/15/2026 19:25 50 55.87
10/15/2026 19:25 5 55.87
10/15/2026 19:25 5 55.87
10/15/2026 19:25 10 55.87
10/15/2026 19:25 400 55.87
10/15/2026 19:25 200 55.87
10/15/2026 19:24 1 55.86
10/15/2026 19:24 6 55.86
10/15/2026 19:24 40 55.865
10/15/2026 19:24 6 55.87
10/15/2026 19:24 2 55.87
10/15/2026 19:24 100 55.875
10/15/2026 19:24 50 55.885
10/15/2026 19:23 1 55.89
10/15/2026 19:23 100 55.89
10/15/2026 19:23 100 55.89
10/15/2026 19:23 6 55.89
10/15/2026 19:23 7 55.89
10/15/2026 19:23 40 55.90
10/15/2026 19:23 25 55.90
10/15/2026 19:23 115 55.895
10/15/2026 19:23 99 55.90
10/15/2026 19:23 1 55.90
10/15/2026 19:23 400 55.90
10/15/2026 19:23 25 55.91
10/15/2026 19:23 200 55.91
10/15/2026 19:23 100 55.92
10/15/2026 19:23 40 55.92
10/15/2026 19:23 5 55.92
10/15/2026 19:23 70 55.92
10/15/2026 19:23 1 55.93
10/15/2026 19:23 90 55.93
10/15/2026 19:23 10 55.93
10/15/2026 19:23 4 55.92
10/15/2026 19:22 20 55.92
10/15/2026 19:22 1 55.92
10/15/2026 19:22 1 55.92
10/15/2026 19:22 10 55.92
10/15/2026 19:22 1 55.92
10/15/2026 19:22 5 55.92
10/15/2026 19:22 10 55.92
10/15/2026 19:22 100 55.92
10/15/2026 19:22 5 55.915
10/15/2026 19:22 5 55.915
10/15/2026 19:22 4 55.915
10/15/2026 19:21 5 55.915
10/15/2026 19:21 100 55.92
10/15/2026 19:21 18 55.92
10/15/2026 19:21 100 55.92
10/15/2026 19:21 69 55.92
10/15/2026 19:21 1 55.92
10/15/2026 19:20 54 55.93
10/15/2026 19:20 100 55.93
10/15/2026 19:20 1 55.93
10/15/2026 19:20 3 55.93
10/15/2026 19:20 1 55.93
10/15/2026 19:20 100 55.925
10/15/2026 19:20 100 55.92
10/15/2026 19:20 200 55.92
10/15/2026 19:20 20 55.92
10/15/2026 19:20 100 55.92
10/15/2026 19:20 41 55.92
10/15/2026 19:20 59 55.92
10/15/2026 19:20 200 55.91
10/15/2026 19:20 40 55.91
10/15/2026 19:20 100 55.91
10/15/2026 19:20 1 55.90
10/15/2026 19:20 300 55.90
10/15/2026 19:20 200 55.90
10/15/2026 19:20 100 55.90
10/15/2026 19:19 1 55.89
10/15/2026 19:19 97 55.895
10/15/2026 19:19 2 55.895
10/15/2026 19:19 1 55.895
10/15/2026 19:19 5 55.90
10/15/2026 19:18 5 55.90
10/15/2026 19:18 15 55.91
10/15/2026 19:18 79 55.91
10/15/2026 19:18 6 55.91
10/15/2026 19:18 100 55.91
10/15/2026 19:18 40 55.91
10/15/2026 19:18 56 55.91
10/15/2026 19:18 40 55.91
10/15/2026 19:18 100 55.91
10/15/2026 19:18 100 55.91
10/15/2026 19:18 18 55.91
10/15/2026 19:18 17 55.91
10/15/2026 19:18 1 55.91
10/15/2026 19:17 25 55.92
10/15/2026 19:17 200 55.92
10/15/2026 19:17 1 55.93
10/15/2026 19:16 100 55.93
10/15/2026 19:16 1 55.93
10/15/2026 19:16 1 55.93
10/15/2026 19:16 60 55.93
10/15/2026 19:16 61 55.925
10/15/2026 19:16 25 55.93
10/15/2026 19:16 178 55.93
10/15/2026 19:16 40 55.93
10/15/2026 19:16 100 55.93
10/15/2026 19:16 158 55.93
10/15/2026 19:16 42 55.93
10/15/2026 19:16 100 55.93
10/15/2026 19:16 35 55.93
10/15/2026 19:16 100 55.93
10/15/2026 19:16 1 55.92
10/15/2026 19:16 97 55.92
10/15/2026 19:16 3 55.92
10/15/2026 19:15 1 55.91
10/15/2026 19:15 100 55.92
10/15/2026 19:15 1 55.92
10/15/2026 19:15 22 55.92
10/15/2026 19:15 25 55.93
10/15/2026 19:15 1 55.93
10/15/2026 19:15 1 55.93
10/15/2026 19:15 2 55.93
10/15/2026 19:15 9 55.93
10/15/2026 19:15 1 55.93
10/15/2026 19:14 100 55.935
10/15/2026 19:14 70 55.94
10/15/2026 19:14 400 55.95
10/15/2026 19:14 100 55.95
10/15/2026 19:14 5 55.94
10/15/2026 19:14 200 55.94
10/15/2026 19:14 100 55.93
10/15/2026 19:14 100 55.93
10/15/2026 19:13 100 55.93
10/15/2026 19:13 100 55.93
10/15/2026 19:13 12 55.93
10/15/2026 19:13 1 55.93
10/15/2026 19:13 20 55.93
10/15/2026 19:13 100 55.93
10/15/2026 19:13 100 55.93
10/15/2026 19:13 100 55.92
10/15/2026 19:13 5 55.92
10/15/2026 19:13 99 55.92
10/15/2026 19:13 1 55.92
10/15/2026 19:13 100 55.91
10/15/2026 19:13 25 55.90
10/15/2026 19:13 100 55.90
10/15/2026 19:13 100 55.90
10/15/2026 19:13 300 55.90
10/15/2026 19:13 25 55.90
10/15/2026 19:13 100 55.90
10/15/2026 19:13 70 55.91
10/15/2026 19:13 100 55.91
10/15/2026 19:13 93 55.91
10/15/2026 19:13 7 55.91
10/15/2026 19:13 100 55.91
10/15/2026 19:13 100 55.91
10/15/2026 19:13 100 55.91
10/15/2026 19:13 100 55.91
10/15/2026 19:13 30 55.91
10/15/2026 19:13 70 55.91
10/15/2026 19:13 100 55.91
10/15/2026 19:13 1 55.90
10/15/2026 19:13 90 55.90
10/15/2026 19:13 10 55.90
10/15/2026 19:13 6 55.90
10/15/2026 19:13 5 55.90
10/15/2026 19:13 100 55.895
10/15/2026 19:12 7 55.90
10/15/2026 19:12 200 55.91
10/15/2026 19:12 100 55.91
10/15/2026 19:12 200 55.91
10/15/2026 19:12 200 55.91
10/15/2026 19:12 200 55.91
10/15/2026 19:12 100 55.925
10/15/2026 19:12 100 55.925
10/15/2026 19:12 100 55.925
10/15/2026 19:12 71 55.92
10/15/2026 19:12 100 55.92
10/15/2026 19:12 100 55.92
10/15/2026 19:12 2 55.92
10/15/2026 19:12 1 55.92
10/15/2026 19:12 4 55.92
10/15/2026 19:12 100 55.92
10/15/2026 19:12 35 55.92
10/15/2026 19:12 100 55.92
10/15/2026 19:12 100 55.91
10/15/2026 19:12 10 55.91
10/15/2026 19:12 4 55.91
10/15/2026 19:12 100 55.91
10/15/2026 19:12 1 55.90
10/15/2026 19:12 100 55.90
10/15/2026 19:12 40 55.89
10/15/2026 19:12 178 55.89
10/15/2026 19:12 100 55.89
10/15/2026 19:12 300 55.89
10/15/2026 19:12 70 55.89
10/15/2026 19:12 100 55.89
10/15/2026 19:12 100 55.89
10/15/2026 19:12 100 55.89
10/15/2026 19:12 5 55.89
10/15/2026 19:12 200 55.89
10/15/2026 19:12 20 55.89
10/15/2026 19:12 100 55.89
10/15/2026 19:12 1 55.88
10/15/2026 19:11 100 55.88
10/15/2026 19:11 70 55.88
10/15/2026 19:11 1 55.88
10/15/2026 19:11 100 55.88
10/15/2026 19:11 5 55.88
10/15/2026 19:11 99 55.87
10/15/2026 19:11 1 55.87
10/15/2026 19:11 5 55.87
10/15/2026 19:11 100 55.87
10/15/2026 19:11 100 55.87
10/15/2026 19:11 100 55.87
10/15/2026 19:11 100 55.87
10/15/2026 19:11 100 55.865
10/15/2026 19:10 47 55.86
10/15/2026 19:10 100 55.86
10/15/2026 19:10 47 55.855
10/15/2026 19:10 100 55.855
10/15/2026 19:10 100 55.85
10/15/2026 19:10 40 55.85
10/15/2026 19:10 100 55.85
10/15/2026 19:10 1 55.85
10/15/2026 19:10 100 55.85
10/15/2026 19:10 200 55.85
10/15/2026 19:10 45 55.85
10/15/2026 19:10 100 55.85
10/15/2026 19:10 100 55.84
10/15/2026 19:10 5 55.84
10/15/2026 19:10 100 55.84
10/15/2026 19:10 100 55.84
10/15/2026 19:10 100 55.84
10/15/2026 19:10 1 55.83
10/15/2026 19:10 1 55.83
10/15/2026 19:10 10 55.83
10/15/2026 19:10 40 55.83
10/15/2026 19:10 1 55.83
10/15/2026 19:10 40 55.83
10/15/2026 19:10 25 55.83
10/15/2026 19:10 1 55.83
10/15/2026 19:10 1 55.83
10/15/2026 19:10 20 55.83
10/15/2026 19:10 300 55.83
10/15/2026 19:10 10 55.83
10/15/2026 19:10 25 55.84
10/15/2026 19:10 25 55.84
10/15/2026 19:09 1 55.84
10/15/2026 19:09 100 55.84
10/15/2026 19:09 100 55.84
10/15/2026 19:09 37 55.84
10/15/2026 19:09 1 55.84
10/15/2026 19:09 1 55.84
10/15/2026 19:09 1 55.85
10/15/2026 19:09 3 55.85
10/15/2026 19:09 15 55.85
10/15/2026 19:09 5 55.85
10/15/2026 19:09 100 55.86
10/15/2026 19:09 200 55.86
10/15/2026 19:09 100 55.86
10/15/2026 19:09 100 55.86
10/15/2026 19:09 25 55.86
10/15/2026 19:09 70 55.86
10/15/2026 19:09 1 55.86
10/15/2026 19:09 4 55.86
10/15/2026 19:09 100 55.86
10/15/2026 19:09 100 55.865
10/15/2026 19:08 100 55.865
10/15/2026 19:07 5 55.865
10/15/2026 19:07 100 55.865
10/15/2026 19:07 25 55.87
10/15/2026 19:07 25 55.87
10/15/2026 19:06 100 55.87
10/15/2026 19:06 25 55.87
10/15/2026 19:06 25 55.87
10/15/2026 19:06 10 55.87
10/15/2026 19:06 1 55.88
10/15/2026 19:06 3 55.88
10/15/2026 19:06 1 55.875
10/15/2026 19:06 100 55.87
10/15/2026 19:06 20 55.87
10/15/2026 19:06 70 55.87
10/15/2026 19:06 25 55.87
10/15/2026 19:06 100 55.875
10/15/2026 19:06 30 55.88
10/15/2026 19:06 150 55.88
10/15/2026 19:06 150 55.88
10/15/2026 19:06 5 55.885
10/15/2026 19:05 10 55.88
10/15/2026 19:05 87 55.88
10/15/2026 19:05 13 55.88
10/15/2026 19:05 95 55.88
10/15/2026 19:05 200 55.88
10/15/2026 19:05 10 55.88
10/15/2026 19:05 100 55.88
10/15/2026 19:05 30 55.88
10/15/2026 19:05 70 55.88
10/15/2026 19:05 40 55.87
10/15/2026 19:05 40 55.865
10/15/2026 19:05 40 55.875
10/15/2026 19:05 100 55.875
10/15/2026 19:05 125 55.89
10/15/2026 19:05 155 55.89
10/15/2026 19:05 200 55.89
10/15/2026 19:05 220 55.89
10/15/2026 19:05 200 55.89
10/15/2026 19:05 59 55.89
10/15/2026 19:05 100 55.89
10/15/2026 19:05 196 55.89
10/15/2026 19:05 4 55.89
10/15/2026 19:04 20 55.895
10/15/2026 19:04 100 55.895
10/15/2026 19:04 1 55.90
10/15/2026 19:04 4 55.905
10/15/2026 19:04 99 55.90
10/15/2026 19:04 1 55.90
10/15/2026 19:04 100 55.90
10/15/2026 19:04 100 55.90
10/15/2026 19:04 58 55.89
10/15/2026 19:04 100 55.89
10/15/2026 19:04 42 55.89
10/15/2026 19:04 100 55.89
10/15/2026 19:04 1 55.89
10/15/2026 19:04 100 55.89
10/15/2026 19:04 100 55.89
10/15/2026 19:04 60 55.89
10/15/2026 19:04 5 55.88
10/15/2026 19:04 5 55.88
10/15/2026 19:04 100 55.88
10/15/2026 19:04 20 55.87
10/15/2026 19:04 8 55.87
10/15/2026 19:03 24 55.88
10/15/2026 19:03 80 55.88
10/15/2026 19:03 3 55.88
10/15/2026 19:03 100 55.905
10/15/2026 19:03 207 55.905
10/15/2026 19:03 100 55.905
10/15/2026 19:03 100 55.90
10/15/2026 19:03 5 55.90
10/15/2026 19:03 100 55.90
10/15/2026 19:03 5 55.90
10/15/2026 19:03 37 55.895
10/15/2026 19:02 25 55.895
10/15/2026 19:02 100 55.89
10/15/2026 19:02 100 55.89
10/15/2026 19:02 200 55.89
10/15/2026 19:02 100 55.89
10/15/2026 19:02 5 55.90
10/15/2026 19:02 1 55.90
10/15/2026 19:02 100 55.90
10/15/2026 19:02 2 55.90
10/15/2026 19:02 100 55.90
10/15/2026 19:02 100 55.895
10/15/2026 19:01 8 55.89
10/15/2026 19:01 100 55.90
10/15/2026 19:01 95 55.90
10/15/2026 19:01 5 55.90
10/15/2026 19:01 15 55.905
10/15/2026 19:01 20 55.905
10/15/2026 19:00 10 55.93
10/15/2026 19:00 100 55.93
10/15/2026 19:00 99 55.93
10/15/2026 19:00 1 55.93
10/15/2026 19:00 100 55.93
10/15/2026 19:00 1 55.93
10/15/2026 19:00 100 55.935
10/15/2026 19:00 10 55.935
10/15/2026 19:00 100 55.935
10/15/2026 19:00 200 55.93
10/15/2026 19:00 100 55.93
10/15/2026 19:00 19 55.92
10/15/2026 19:00 1 55.92
10/15/2026 19:00 5 55.92
10/15/2026 19:00 5 55.92
10/15/2026 19:00 100 55.92
10/15/2026 19:00 5 55.92
10/15/2026 19:00 100 55.92
10/15/2026 19:00 17 55.919
10/15/2026 18:59 70 55.915
10/15/2026 18:59 100 55.915
10/15/2026 18:59 400 55.91
10/15/2026 18:59 158 55.91
10/15/2026 18:59 142 55.91
10/15/2026 18:59 100 55.91
10/15/2026 18:59 100 55.91
10/15/2026 18:59 100 55.905
10/15/2026 18:59 100 55.90
10/15/2026 18:59 20 55.89
10/15/2026 18:59 100 55.90
10/15/2026 18:59 100 55.90
10/15/2026 18:59 5 55.90
10/15/2026 18:59 1 55.90
10/15/2026 18:59 94 55.90
10/15/2026 18:59 36 55.90
10/15/2026 18:59 100 55.905
10/15/2026 18:59 100 55.905
10/15/2026 18:59 100 55.90
10/15/2026 18:59 200 55.90
10/15/2026 18:59 100 55.90
10/15/2026 18:59 10 55.90
10/15/2026 18:59 500 55.89
10/15/2026 18:59 5 55.89
10/15/2026 18:59 5 55.89
10/15/2026 18:59 100 55.89
10/15/2026 18:59 100 55.88
10/15/2026 18:59 100 55.88
10/15/2026 18:59 300 55.88
10/15/2026 18:59 6 55.88
10/15/2026 18:59 200 55.88
10/15/2026 18:58 5 55.88
10/15/2026 18:58 20 55.88
10/15/2026 18:58 100 55.885
10/15/2026 18:58 5 55.885
10/15/2026 18:58 245 55.885
10/15/2026 18:58 100 55.88
10/15/2026 18:58 20 55.88
10/15/2026 18:58 25 55.88
10/15/2026 18:58 100 55.885
10/15/2026 18:58 25 55.88
10/15/2026 18:58 10 55.88
10/15/2026 18:58 90 55.88
10/15/2026 18:58 100 55.88
10/15/2026 18:57 50 55.875
10/15/2026 18:57 75 55.875
10/15/2026 18:57 25 55.875
10/15/2026 18:57 100 55.875
10/15/2026 18:57 25 55.88
10/15/2026 18:57 50 55.88
10/15/2026 18:57 100 55.885
10/15/2026 18:57 5 55.88
10/15/2026 18:57 100 55.88
10/15/2026 18:57 100 55.875
10/15/2026 18:57 25 55.865
10/15/2026 18:57 20 55.87
10/15/2026 18:57 100 55.875
10/15/2026 18:57 1 55.875
10/15/2026 18:57 1 55.87
10/15/2026 18:57 80 55.87
10/15/2026 18:57 20 55.87
10/15/2026 18:57 100 55.875
10/15/2026 18:57 20 55.88
10/15/2026 18:57 5 55.88
10/15/2026 18:57 100 55.885
10/15/2026 18:57 25 55.88
10/15/2026 18:57 2 55.88
10/15/2026 18:57 100 55.88
10/15/2026 18:57 300 55.88
10/15/2026 18:57 100 55.88
10/15/2026 18:57 100 55.88
10/15/2026 18:57 100 55.875
10/15/2026 18:56 100 55.87
10/15/2026 18:56 10 55.87
10/15/2026 18:56 10 55.87
10/15/2026 18:56 100 55.865
10/15/2026 18:56 300 55.865
10/15/2026 18:56 100 55.87
10/15/2026 18:56 20 55.87
10/15/2026 18:56 25 55.87
10/15/2026 18:56 25 55.87
10/15/2026 18:56 5 55.87
10/15/2026 18:56 100 55.88
10/15/2026 18:56 100 55.88
10/15/2026 18:56 100 55.88
10/15/2026 18:56 100 55.88
10/15/2026 18:56 25 55.88
10/15/2026 18:56 20 55.88
10/15/2026 18:56 120 55.88
10/15/2026 18:56 25 55.88
10/15/2026 18:56 1 55.885
10/15/2026 18:56 6 55.88
10/15/2026 18:56 100 55.88
10/15/2026 18:56 800 55.88
10/15/2026 18:56 100 55.88
10/15/2026 18:56 5 55.88
10/15/2026 18:56 1 55.88
10/15/2026 18:56 100 55.88
10/15/2026 18:54 100 55.875
10/15/2026 18:54 100 55.87
10/15/2026 18:54 300 55.87
10/15/2026 18:54 20 55.87
10/15/2026 18:54 200 55.87
10/15/2026 18:54 200 55.87
10/15/2026 18:54 200 55.87
10/15/2026 18:54 200 55.88
10/15/2026 18:54 53 55.89
10/15/2026 18:54 22 55.89
10/15/2026 18:54 25 55.89
10/15/2026 18:54 100 55.89
10/15/2026 18:54 20 55.89
10/15/2026 18:54 2 55.89
10/15/2026 18:54 25 55.89
10/15/2026 18:54 25 55.89
10/15/2026 18:54 200 55.89
10/15/2026 18:54 100 55.89
10/15/2026 18:54 100 55.89
10/15/2026 18:54 600 55.89
10/15/2026 18:54 2 55.89
10/15/2026 18:54 100 55.89
10/15/2026 18:54 1 55.89
10/15/2026 18:54 5 55.89
10/15/2026 18:54 100 55.885
10/15/2026 18:53 1 55.88
10/15/2026 18:52 100 55.89
10/15/2026 18:52 25 55.89
10/15/2026 18:52 25 55.89
10/15/2026 18:52 20 55.89
10/15/2026 18:52 10 55.89
10/15/2026 18:52 70 55.89
10/15/2026 18:51 5 55.89
10/15/2026 18:51 1 55.895
10/15/2026 18:51 1 55.895
10/15/2026 18:51 1 55.90
10/15/2026 18:51 28 55.90
10/15/2026 18:51 1 55.90
10/15/2026 18:51 1 55.90
10/15/2026 18:51 69 55.90
10/15/2026 18:51 100 55.90
10/15/2026 18:51 100 55.90
10/15/2026 18:51 100 55.90
10/15/2026 18:51 70 55.90
10/15/2026 18:51 25 55.91
10/15/2026 18:51 1 55.91
10/15/2026 18:51 1 55.91
10/15/2026 18:51 1 55.91
10/15/2026 18:51 5 55.91
10/15/2026 18:51 5 55.91
10/15/2026 18:51 200 55.91
10/15/2026 18:51 2 55.905
10/15/2026 18:51 5 55.905
10/15/2026 18:50 5 55.905
10/15/2026 18:50 100 55.90
10/15/2026 18:50 5 55.90
10/15/2026 18:50 100 55.90
10/15/2026 18:50 5 55.895
10/15/2026 18:50 100 55.90
10/15/2026 18:50 100 55.90
10/15/2026 18:50 13 55.90
10/15/2026 18:50 6 55.90
10/15/2026 18:50 14 55.90
10/15/2026 18:50 10 55.90
10/15/2026 18:50 9 55.905
10/15/2026 18:50 196 55.91
10/15/2026 18:50 4 55.91
10/15/2026 18:49 100 55.915
10/15/2026 18:49 200 55.91
10/15/2026 18:49 407 55.91
10/15/2026 18:49 393 55.91
10/15/2026 18:49 1 55.91
10/15/2026 18:49 1 55.91
10/15/2026 18:49 41 55.91
10/15/2026 18:49 15 55.905
10/15/2026 18:49 50 55.905
10/15/2026 18:49 50 55.905
10/15/2026 18:49 50 55.905
10/15/2026 18:49 100 55.905
10/15/2026 18:49 5 55.905
10/15/2026 18:49 100 55.905
10/15/2026 18:48 95 55.91
10/15/2026 18:48 55 55.91
10/15/2026 18:48 25 55.91
10/15/2026 18:48 8 55.91
10/15/2026 18:48 75 55.91
10/15/2026 18:48 22 55.91
10/15/2026 18:48 100 55.915
10/15/2026 18:48 1 55.92
10/15/2026 18:48 1 55.92
10/15/2026 18:47 86 55.92
10/15/2026 18:47 73 55.92
10/15/2026 18:47 150 55.93
10/15/2026 18:47 13 55.93
10/15/2026 18:47 162 55.93
10/15/2026 18:47 100 55.935
10/15/2026 18:47 300 55.93
10/15/2026 18:47 500 55.93
10/15/2026 18:47 20 55.93
10/15/2026 18:47 5 55.93
10/15/2026 18:47 17 55.925
10/15/2026 18:47 25 55.92
10/15/2026 18:47 100 55.925
10/15/2026 18:47 100 55.935
10/15/2026 18:47 100 55.935
10/15/2026 18:47 200 55.935
10/15/2026 18:47 100 55.935
10/15/2026 18:47 200 55.935
10/15/2026 18:47 100 55.935
10/15/2026 18:47 200 55.93
10/15/2026 18:47 8 55.93
10/15/2026 18:47 100 55.935
10/15/2026 18:47 20 55.93
10/15/2026 18:47 52 55.93
10/15/2026 18:47 5 55.93
10/15/2026 18:47 100 55.93
10/15/2026 18:47 100 55.92
10/15/2026 18:47 400 55.92
10/15/2026 18:47 100 55.92
10/15/2026 18:47 1 55.92
10/15/2026 18:47 100 55.92
10/15/2026 18:46 80 55.925
10/15/2026 18:46 20 55.925
10/15/2026 18:46 1 55.93
10/15/2026 18:46 6 55.93
10/15/2026 18:46 50 55.94
10/15/2026 18:46 100 55.94
10/15/2026 18:46 99 55.94
10/15/2026 18:46 1 55.94
10/15/2026 18:46 102 55.94
10/15/2026 18:46 100 55.94
10/15/2026 18:46 100 55.94
10/15/2026 18:46 200 55.94
10/15/2026 18:46 100 55.94
10/15/2026 18:46 128 55.94
10/15/2026 18:46 100 55.94
10/15/2026 18:46 100 55.94
10/15/2026 18:46 1 55.94
10/15/2026 18:46 81 55.94
10/15/2026 18:46 100 55.94
10/15/2026 18:45 1 55.95
10/15/2026 18:45 31 55.96
10/15/2026 18:45 100 55.96
10/15/2026 18:45 31 55.96
10/15/2026 18:45 100 55.96
10/15/2026 18:45 100 55.96
10/15/2026 18:45 100 55.96
10/15/2026 18:45 100 55.96
10/15/2026 18:45 100 55.96
10/15/2026 18:45 38 55.96
10/15/2026 18:45 100 55.96
10/15/2026 18:45 31 55.96
10/15/2026 18:45 5 55.96
10/15/2026 18:45 38 55.96
10/15/2026 18:45 9 55.96
10/15/2026 18:45 17 55.96
10/15/2026 18:45 23 55.96
10/15/2026 18:45 1 55.96
10/15/2026 18:45 1 55.96
10/15/2026 18:45 6 55.96
10/15/2026 18:45 69 55.96
10/15/2026 18:45 100 55.96
10/15/2026 18:45 100 55.96
10/15/2026 18:45 100 55.965
10/15/2026 18:44 100 55.97
10/15/2026 18:44 100 55.97
10/15/2026 18:44 99 55.97
10/15/2026 18:44 1 55.97
10/15/2026 18:44 100 55.97
10/15/2026 18:44 1 55.98
10/15/2026 18:44 1 55.98
10/15/2026 18:44 150 55.985
10/15/2026 18:44 150 55.985
10/15/2026 18:44 40 55.99
10/15/2026 18:44 100 55.99
10/15/2026 18:44 20 55.99
10/15/2026 18:44 17 55.99
10/15/2026 18:44 1 55.99
10/15/2026 18:44 5 55.98
10/15/2026 18:44 37 55.98
10/15/2026 18:44 71 55.98
10/15/2026 18:44 200 55.98
10/15/2026 18:44 100 55.98
10/15/2026 18:43 2 55.97
10/15/2026 18:43 10 55.97
10/15/2026 18:43 1 55.97
10/15/2026 18:43 100 55.97
10/15/2026 18:43 4 55.965
10/15/2026 18:42 20 55.97
10/15/2026 18:42 100 55.97
10/15/2026 18:42 7 55.97
10/15/2026 18:42 92 55.97
10/15/2026 18:42 1 55.97
10/15/2026 18:42 10 55.96
10/15/2026 18:42 60 55.96
10/15/2026 18:42 40 55.96
10/15/2026 18:42 36 55.95
10/15/2026 18:42 49 55.95
10/15/2026 18:42 115 55.95
10/15/2026 18:42 100 55.95
10/15/2026 18:42 100 55.95
10/15/2026 18:42 100 55.95
10/15/2026 18:42 5 55.95
10/15/2026 18:42 5 55.95
10/15/2026 18:42 5 55.95
10/15/2026 18:42 100 55.95
10/15/2026 18:42 100 55.95
10/15/2026 18:42 2 55.94
10/15/2026 18:42 57 55.94
10/15/2026 18:41 98 55.94
10/15/2026 18:41 1 55.94
10/15/2026 18:41 1 55.94
10/15/2026 18:41 43 55.94
10/15/2026 18:41 44 55.94
10/15/2026 18:41 13 55.94
10/15/2026 18:41 5 55.94
10/15/2026 18:41 7 55.94
10/15/2026 18:41 1 55.94
10/15/2026 18:41 74 55.94
10/15/2026 18:41 100 55.94
10/15/2026 18:41 199 55.94
10/15/2026 18:41 1 55.94
10/15/2026 18:41 20 55.93
10/15/2026 18:41 100 55.93
10/15/2026 18:41 4 55.93
10/15/2026 18:41 100 55.93
10/15/2026 18:41 100 55.93
10/15/2026 18:41 25 55.93
10/15/2026 18:41 2 55.93
10/15/2026 18:41 5 55.93
10/15/2026 18:41 1 55.93
10/15/2026 18:41 1 55.93
10/15/2026 18:41 1 55.92
10/15/2026 18:41 25 55.92
10/15/2026 18:41 178 55.92
10/15/2026 18:41 100 55.92
10/15/2026 18:40 100 55.93
10/15/2026 18:40 100 55.93
10/15/2026 18:40 100 55.93
10/15/2026 18:40 1 55.93
10/15/2026 18:40 25 55.93
10/15/2026 18:40 1 55.935
10/15/2026 18:39 200 55.93
10/15/2026 18:39 100 55.925
10/15/2026 18:39 14 55.93
10/15/2026 18:39 7 55.93
10/15/2026 18:39 27 55.925
10/15/2026 18:39 96 55.93
10/15/2026 18:39 4 55.93
10/15/2026 18:39 100 55.935
10/15/2026 18:39 100 55.93
10/15/2026 18:38 8 55.93
10/15/2026 18:38 20 55.94
10/15/2026 18:38 1 55.94
10/15/2026 18:38 100 55.94
10/15/2026 18:38 5 55.94
10/15/2026 18:38 5 55.94
10/15/2026 18:38 100 55.94
10/15/2026 18:38 100 55.94
10/15/2026 18:38 5 55.94
10/15/2026 18:38 2 55.94
10/15/2026 18:38 100 55.935
10/15/2026 18:38 80 55.94
10/15/2026 18:38 20 55.94
10/15/2026 18:38 80 55.94
10/15/2026 18:38 20 55.94
10/15/2026 18:37 20 55.95
10/15/2026 18:37 20 55.96
10/15/2026 18:37 1 55.965
10/15/2026 18:37 100 55.96
10/15/2026 18:37 100 55.96
10/15/2026 18:37 2 55.96
10/15/2026 18:37 1 55.96
10/15/2026 18:37 97 55.96
10/15/2026 18:37 100 55.96
10/15/2026 18:37 5 55.96
10/15/2026 18:37 20 55.96
10/15/2026 18:37 5 55.96
10/15/2026 18:37 5 55.96
10/15/2026 18:37 44 55.96
10/15/2026 18:37 5 55.96
10/15/2026 18:37 5 55.96
10/15/2026 18:36 100 55.96
10/15/2026 18:36 200 55.96
10/15/2026 18:36 1 55.96
10/15/2026 18:36 4 55.97
10/15/2026 18:36 87 55.97
10/15/2026 18:36 13 55.97
10/15/2026 18:36 100 55.97
10/15/2026 18:36 78 55.97
10/15/2026 18:36 100 55.97
10/15/2026 18:36 127 55.97
10/15/2026 18:36 100 55.97
10/15/2026 18:36 82 55.97
10/15/2026 18:36 100 55.97
10/15/2026 18:36 98 55.97
10/15/2026 18:36 1 55.97
10/15/2026 18:36 1 55.97
10/15/2026 18:36 89 55.97
10/15/2026 18:36 100 55.97
10/15/2026 18:36 81 55.97
10/15/2026 18:36 100 55.97
10/15/2026 18:36 100 55.97
10/15/2026 18:36 342 55.97
10/15/2026 18:36 6 55.97
10/15/2026 18:36 1 55.96
10/15/2026 18:36 5 55.96
10/15/2026 18:36 5 55.96
10/15/2026 18:36 29 55.96
10/15/2026 18:36 71 55.96
10/15/2026 18:36 2 55.96
10/15/2026 18:35 100 55.95
10/15/2026 18:35 64 55.94
10/15/2026 18:35 100 55.94
10/15/2026 18:35 1 55.94
10/15/2026 18:35 23 55.93
10/15/2026 18:35 1 55.93
10/15/2026 18:35 5 55.925
10/15/2026 18:35 1 55.92
10/15/2026 18:35 8 55.92
10/15/2026 18:35 100 55.92
10/15/2026 18:35 30 55.92
10/15/2026 18:35 20 55.93
10/15/2026 18:34 20 55.94
10/15/2026 18:34 27 55.945
10/15/2026 18:34 200 55.95
10/15/2026 18:34 200 55.95
10/15/2026 18:34 100 55.95
10/15/2026 18:34 36 55.96
10/15/2026 18:34 62 55.96
10/15/2026 18:34 1 55.96
10/15/2026 18:34 1 55.96
10/15/2026 18:34 100 55.96
10/15/2026 18:34 150 55.965
10/15/2026 18:34 100 55.96
10/15/2026 18:34 99 55.96
10/15/2026 18:34 1 55.96
10/15/2026 18:34 10 55.95
10/15/2026 18:34 90 55.95
10/15/2026 18:34 10 55.95
10/15/2026 18:34 100 55.945
10/15/2026 18:34 100 55.945
10/15/2026 18:34 1 55.94
10/15/2026 18:34 8 55.94
10/15/2026 18:34 100 55.94
10/15/2026 18:34 1 55.94
10/15/2026 18:34 100 55.94
10/15/2026 18:34 100 55.94
10/15/2026 18:34 4 55.935
10/15/2026 18:33 100 55.93
10/15/2026 18:33 100 55.93
10/15/2026 18:33 1 55.93
10/15/2026 18:33 5 55.93
10/15/2026 18:33 5 55.93
10/15/2026 18:33 150 55.925
10/15/2026 18:32 9 55.925
10/15/2026 18:32 11 55.925
10/15/2026 18:32 100 55.92
10/15/2026 18:32 53 55.91
10/15/2026 18:32 55 55.91
10/15/2026 18:32 55 55.905
10/15/2026 18:32 100 55.91
10/15/2026 18:32 25 55.91
10/15/2026 18:32 55 55.91
10/15/2026 18:32 100 55.91
10/15/2026 18:32 44 55.91
10/15/2026 18:32 56 55.91
10/15/2026 18:32 44 55.91
10/15/2026 18:32 100 55.91
10/15/2026 18:32 108 55.91
10/15/2026 18:32 100 55.91
10/15/2026 18:32 99 55.91
10/15/2026 18:32 1 55.91
10/15/2026 18:32 100 55.91
10/15/2026 18:32 100 55.92
10/15/2026 18:32 5 55.92
10/15/2026 18:31 25 55.925
10/15/2026 18:31 200 55.92
10/15/2026 18:31 300 55.92
10/15/2026 18:31 1 55.92
10/15/2026 18:31 300 55.92
10/15/2026 18:31 93 55.92
10/15/2026 18:31 7 55.92
10/15/2026 18:31 20 55.905
10/15/2026 18:31 5 55.90
10/15/2026 18:31 5 55.90
10/15/2026 18:31 5 55.90
10/15/2026 18:31 25 55.91
10/15/2026 18:31 4 55.91
10/15/2026 18:31 1 55.91
10/15/2026 18:30 100 55.905
10/15/2026 18:30 100 55.91
10/15/2026 18:30 32 55.91
10/15/2026 18:30 60 55.91
10/15/2026 18:30 2 55.91
10/15/2026 18:30 100 55.91
10/15/2026 18:30 117 55.90
10/15/2026 18:30 32 55.90
10/15/2026 18:30 8 55.90
10/15/2026 18:30 60 55.90
10/15/2026 18:30 36 55.90
10/15/2026 18:30 64 55.90
10/15/2026 18:30 1 55.90
10/15/2026 18:30 1 55.89
10/15/2026 18:30 150 55.89
10/15/2026 18:30 100 55.89
10/15/2026 18:30 300 55.895
10/15/2026 18:30 100 55.89
10/15/2026 18:30 20 55.89
10/15/2026 18:30 100 55.885
10/15/2026 18:30 100 55.885
10/15/2026 18:29 100 55.89
10/15/2026 18:29 78 55.89
10/15/2026 18:29 22 55.89
10/15/2026 18:29 78 55.89
10/15/2026 18:29 22 55.89
10/15/2026 18:29 78 55.89
10/15/2026 18:29 21 55.89
10/15/2026 18:29 79 55.89
10/15/2026 18:29 99 55.89
10/15/2026 18:29 1 55.89
10/15/2026 18:29 100 55.89
10/15/2026 18:29 18 55.895
10/15/2026 18:29 21 55.895
10/15/2026 18:29 100 55.895
10/15/2026 18:29 100 55.895
10/15/2026 18:29 100 55.895
10/15/2026 18:29 100 55.895
10/15/2026 18:29 100 55.895
10/15/2026 18:29 100 55.89
10/15/2026 18:29 100 55.88
10/15/2026 18:29 1 55.88
10/15/2026 18:29 100 55.87
10/15/2026 18:29 131 55.87
10/15/2026 18:29 4 55.865
10/15/2026 18:28 2 55.87
10/15/2026 18:28 67 55.87
10/15/2026 18:28 100 55.865
10/15/2026 18:28 5 55.86
10/15/2026 18:28 30 55.86
10/15/2026 18:28 200 55.86
10/15/2026 18:28 2 55.86
10/15/2026 18:28 100 55.86
10/15/2026 18:28 1 55.86
10/15/2026 18:28 1 55.86
10/15/2026 18:28 64 55.86
10/15/2026 18:28 25 55.86
10/15/2026 18:28 90 55.86
10/15/2026 18:28 10 55.86
10/15/2026 18:28 90 55.86
10/15/2026 18:28 100 55.865
10/15/2026 18:28 41 55.87
10/15/2026 18:28 10 55.88
10/15/2026 18:28 100 55.88
10/15/2026 18:28 1 55.87
10/15/2026 18:28 3 55.875
10/15/2026 18:27 100 55.87
10/15/2026 18:27 100 55.87
10/15/2026 18:27 204 55.86
10/15/2026 18:27 96 55.86
10/15/2026 18:27 25 55.86
10/15/2026 18:27 75 55.86
10/15/2026 18:27 19 55.85
10/15/2026 18:27 5 55.85
10/15/2026 18:27 100 55.85
10/15/2026 18:27 5 55.85
10/15/2026 18:27 1 55.85
10/15/2026 18:27 200 55.845
10/15/2026 18:27 2 55.845
10/15/2026 18:27 65 55.845
10/15/2026 18:26 125 55.845
10/15/2026 18:26 100 55.845
10/15/2026 18:26 1 55.85
10/15/2026 18:26 4 55.86
10/15/2026 18:26 4 55.855
10/15/2026 18:26 27 55.85
10/15/2026 18:26 8 55.85
10/15/2026 18:26 65 55.85
10/15/2026 18:26 8 55.845
10/15/2026 18:26 100 55.85
10/15/2026 18:26 10 55.85
10/15/2026 18:26 100 55.85
10/15/2026 18:26 69 55.84
10/15/2026 18:26 31 55.84
10/15/2026 18:26 4 55.835
10/15/2026 18:25 100 55.835
10/15/2026 18:25 100 55.835
10/15/2026 18:25 1 55.83
10/15/2026 18:25 1 55.83
10/15/2026 18:25 100 55.83
10/15/2026 18:25 70 55.83
10/15/2026 18:25 100 55.83
10/15/2026 18:25 100 55.83
10/15/2026 18:25 4 55.82
10/15/2026 18:25 20 55.82
10/15/2026 18:25 100 55.82
10/15/2026 18:25 100 55.82
10/15/2026 18:25 1 55.82
10/15/2026 18:24 125 55.815
10/15/2026 18:24 100 55.825
10/15/2026 18:24 100 55.825
10/15/2026 18:24 116 55.825
10/15/2026 18:24 100 55.83
10/15/2026 18:24 100 55.83
10/15/2026 18:24 100 55.83
10/15/2026 18:24 20 55.83
10/15/2026 18:24 5 55.83
10/15/2026 18:24 58 55.83
10/15/2026 18:24 42 55.83
10/15/2026 18:24 100 55.83
10/15/2026 18:24 1 55.82
10/15/2026 18:24 100 55.82
10/15/2026 18:24 4 55.815
10/15/2026 18:23 100 55.81
10/15/2026 18:23 100 55.81
10/15/2026 18:23 100 55.81
10/15/2026 18:23 24 55.805
10/15/2026 18:23 100 55.805
10/15/2026 18:23 10 55.80
10/15/2026 18:23 30 55.795
10/15/2026 18:23 100 55.795
10/15/2026 18:22 25 55.80
10/15/2026 18:22 20 55.80
10/15/2026 18:22 25 55.81
10/15/2026 18:22 50 55.81
10/15/2026 18:22 25 55.81
10/15/2026 18:22 25 55.81
10/15/2026 18:22 1 55.82
10/15/2026 18:22 15 55.815
10/15/2026 18:21 100 55.815
10/15/2026 18:21 100 55.815
10/15/2026 18:21 65 55.82
10/15/2026 18:21 100 55.82
10/15/2026 18:21 79 55.82
10/15/2026 18:21 100 55.82
10/15/2026 18:21 100 55.82
10/15/2026 18:21 40 55.82
10/15/2026 18:21 99 55.82
10/15/2026 18:21 100 55.82
10/15/2026 18:21 100 55.82
10/15/2026 18:21 1 55.82
10/15/2026 18:21 99 55.82
10/15/2026 18:21 1 55.82
10/15/2026 18:21 67 55.82
10/15/2026 18:21 100 55.82
10/15/2026 18:21 389 55.82
10/15/2026 18:21 11 55.82
10/15/2026 18:21 100 55.82
10/15/2026 18:21 100 55.83
10/15/2026 18:21 100 55.83
10/15/2026 18:21 20 55.83
10/15/2026 18:21 100 55.83
10/15/2026 18:21 100 55.83
10/15/2026 18:21 100 55.82
10/15/2026 18:21 20 55.82
10/15/2026 18:20 25 55.81
10/15/2026 18:20 100 55.82
10/15/2026 18:20 5 55.82
10/15/2026 18:20 94 55.82
10/15/2026 18:20 1 55.82
10/15/2026 18:20 100 55.81
10/15/2026 18:20 100 55.81
10/15/2026 18:20 100 55.805
10/15/2026 18:20 1 55.81
10/15/2026 18:20 100 55.81
10/15/2026 18:20 1 55.82
10/15/2026 18:20 100 55.82
10/15/2026 18:20 18 55.81
10/15/2026 18:20 72 55.81
10/15/2026 18:20 10 55.81
10/15/2026 18:20 100 55.81
10/15/2026 18:20 33 55.81
10/15/2026 18:20 1 55.81
10/15/2026 18:20 66 55.81
10/15/2026 18:20 100 55.81
10/15/2026 18:20 4 55.805
10/15/2026 18:19 1 55.80
10/15/2026 18:19 2 55.80
10/15/2026 18:19 100 55.80
10/15/2026 18:19 2 55.795
10/15/2026 18:19 100 55.795
10/15/2026 18:19 1 55.795
10/15/2026 18:18 100 55.80
10/15/2026 18:18 4 55.80
10/15/2026 18:18 5 55.80
10/15/2026 18:18 99 55.80
10/15/2026 18:18 1 55.80
10/15/2026 18:18 24 55.795
10/15/2026 18:18 49 55.795
10/15/2026 18:18 100 55.805
10/15/2026 18:18 100 55.80
10/15/2026 18:18 1 55.80
10/15/2026 18:18 4 55.80
10/15/2026 18:18 20 55.80
10/15/2026 18:18 44 55.80
10/15/2026 18:18 66 55.81
10/15/2026 18:18 153 55.81
10/15/2026 18:18 100 55.815
10/15/2026 18:17 300 55.81
10/15/2026 18:17 400 55.81
10/15/2026 18:17 100 55.81
10/15/2026 18:17 74 55.81
10/15/2026 18:17 24 55.81
10/15/2026 18:17 1 55.81
10/15/2026 18:17 100 55.80
10/15/2026 18:17 1 55.81
10/15/2026 18:17 100 55.80
10/15/2026 18:17 98 55.80
10/15/2026 18:17 2 55.80
10/15/2026 18:17 100 55.80
10/15/2026 18:17 100 55.80
10/15/2026 18:17 83 55.80
10/15/2026 18:17 17 55.80
10/15/2026 18:17 100 55.79
10/15/2026 18:17 100 55.79
10/15/2026 18:17 1 55.79
10/15/2026 18:16 3 55.78
10/15/2026 18:16 8 55.78
10/15/2026 18:16 1 55.79
10/15/2026 18:16 1 55.79
10/15/2026 18:16 100 55.79
10/15/2026 18:16 66 55.80
10/15/2026 18:16 4 55.80
10/15/2026 18:15 25 55.805
10/15/2026 18:15 100 55.81
10/15/2026 18:15 20 55.81
10/15/2026 18:15 4 55.81
10/15/2026 18:15 1 55.81
10/15/2026 18:15 95 55.81
10/15/2026 18:15 4 55.81
10/15/2026 18:15 1 55.81
10/15/2026 18:15 100 55.80
10/15/2026 18:15 100 55.80
10/15/2026 18:15 1 55.80
10/15/2026 18:15 100 55.80
10/15/2026 18:15 100 55.80
10/15/2026 18:15 100 55.80
10/15/2026 18:15 32 55.80
10/15/2026 18:15 100 55.80
10/15/2026 18:15 143 55.80
10/15/2026 18:15 4 55.795
10/15/2026 18:14 2 55.80
10/15/2026 18:14 54 55.80
10/15/2026 18:14 1 55.80
10/15/2026 18:14 95 55.79
10/15/2026 18:14 100 55.79
10/15/2026 18:14 300 55.79
10/15/2026 18:14 1 55.79
10/15/2026 18:14 200 55.79
10/15/2026 18:14 60 55.79
10/15/2026 18:14 2 55.79
10/15/2026 18:14 1 55.78
10/15/2026 18:14 4 55.78
10/15/2026 18:14 300 55.78
10/15/2026 18:14 100 55.78
10/15/2026 18:14 100 55.78
10/15/2026 18:14 100 55.78
10/15/2026 18:14 100 55.775
10/15/2026 18:14 100 55.775
10/15/2026 18:14 100 55.77
10/15/2026 18:14 10 55.77
10/15/2026 18:14 1 55.77
10/15/2026 18:14 100 55.77
10/15/2026 18:14 300 55.77
10/15/2026 18:14 1 55.77
10/15/2026 18:14 20 55.77
10/15/2026 18:14 100 55.77
10/15/2026 18:14 20 55.77
10/15/2026 18:14 35 55.785
10/15/2026 18:13 5 55.78
10/15/2026 18:13 23 55.78
10/15/2026 18:13 67 55.78
10/15/2026 18:13 1 55.78
10/15/2026 18:13 1 55.78
10/15/2026 18:13 50 55.78
10/15/2026 18:13 8 55.78
10/15/2026 18:13 315 55.79
10/15/2026 18:13 8 55.79
10/15/2026 18:13 100 55.80
10/15/2026 18:13 3 55.80
10/15/2026 18:13 4 55.80
10/15/2026 18:13 5 55.80
10/15/2026 18:13 56 55.80
10/15/2026 18:13 10 55.80
10/15/2026 18:13 2 55.80
10/15/2026 18:13 10 55.80
10/15/2026 18:13 185 55.81
10/15/2026 18:13 17 55.81
10/15/2026 18:13 4 55.81
10/15/2026 18:13 20 55.82
10/15/2026 18:13 32 55.83
10/15/2026 18:13 68 55.83
10/15/2026 18:13 32 55.83
10/15/2026 18:13 100 55.83
10/15/2026 18:13 79 55.83
10/15/2026 18:13 1 55.83
10/15/2026 18:13 1 55.83
10/15/2026 18:13 19 55.83
10/15/2026 18:13 81 55.83
10/15/2026 18:13 19 55.83
10/15/2026 18:13 81 55.83
10/15/2026 18:13 19 55.83
10/15/2026 18:13 81 55.83
10/15/2026 18:13 19 55.83
10/15/2026 18:13 68 55.83
10/15/2026 18:13 100 55.83
10/15/2026 18:12 13 55.84
10/15/2026 18:12 13 55.835
10/15/2026 18:12 86 55.84
10/15/2026 18:12 1 55.84
10/15/2026 18:12 80 55.84
10/15/2026 18:12 20 55.84
10/15/2026 18:12 100 55.83
10/15/2026 18:12 10 55.83
10/15/2026 18:12 1 55.83
10/15/2026 18:12 20 55.83
10/15/2026 18:12 100 55.83
10/15/2026 18:12 8 55.83
10/15/2026 18:12 70 55.83
10/15/2026 18:12 100 55.835
10/15/2026 18:12 100 55.835
10/15/2026 18:12 2 55.835
10/15/2026 18:12 100 55.835
10/15/2026 18:12 100 55.835
10/15/2026 18:12 1 55.84
10/15/2026 18:11 100 55.83
10/15/2026 18:11 20 55.84
10/15/2026 18:11 100 55.845
10/15/2026 18:11 100 55.84
10/15/2026 18:11 100 55.84
10/15/2026 18:11 100 55.84
10/15/2026 18:11 5 55.83
10/15/2026 18:11 200 55.83
10/15/2026 18:11 147 55.83
10/15/2026 18:11 53 55.83
10/15/2026 18:11 2 55.83
10/15/2026 18:11 100 55.83
10/15/2026 18:11 23 55.825
10/15/2026 18:11 1 55.82
10/15/2026 18:11 150 55.83
10/15/2026 18:11 100 55.84
10/15/2026 18:11 10 55.85
10/15/2026 18:11 1 55.85
10/15/2026 18:11 100 55.85
10/15/2026 18:11 5 55.85
10/15/2026 18:11 5 55.85
10/15/2026 18:10 40 55.85
10/15/2026 18:10 100 55.85
10/15/2026 18:10 1 55.855
10/15/2026 18:10 46 55.87
10/15/2026 18:10 100 55.87
10/15/2026 18:10 54 55.87
10/15/2026 18:10 100 55.87
10/15/2026 18:10 100 55.88
10/15/2026 18:10 20 55.88
10/15/2026 18:10 20 55.88
10/15/2026 18:10 200 55.88
10/15/2026 18:10 35 55.88
10/15/2026 18:10 1 55.88
10/15/2026 18:10 4 55.87
10/15/2026 18:10 100 55.87
10/15/2026 18:10 20 55.87
10/15/2026 18:09 200 55.87
10/15/2026 18:09 100 55.87
10/15/2026 18:09 100 55.87
10/15/2026 18:09 1 55.87
10/15/2026 18:09 100 55.86
10/15/2026 18:09 1 55.855
10/15/2026 18:09 5 55.85
10/15/2026 18:09 5 55.85
10/15/2026 18:09 99 55.85
10/15/2026 18:09 1 55.85
10/15/2026 18:09 100 55.84
10/15/2026 18:09 6 55.84
10/15/2026 18:08 100 55.835
10/15/2026 18:08 1 55.83
10/15/2026 18:08 5 55.83
10/15/2026 18:08 6 55.825
10/15/2026 18:08 2 55.83
10/15/2026 18:08 5 55.83
10/15/2026 18:08 5 55.83
10/15/2026 18:08 100 55.83
10/15/2026 18:08 300 55.83
10/15/2026 18:08 18 55.83
10/15/2026 18:08 200 55.83
10/15/2026 18:08 11 55.82
10/15/2026 18:08 18 55.82
10/15/2026 18:08 1 55.82
10/15/2026 18:08 175 55.81
10/15/2026 18:08 125 55.81
10/15/2026 18:08 100 55.81
10/15/2026 18:07 20 55.81
10/15/2026 18:07 100 55.81
10/15/2026 18:07 1 55.81
10/15/2026 18:07 10 55.81
10/15/2026 18:07 20 55.82
10/15/2026 18:07 10 55.82
10/15/2026 18:07 100 55.815
10/15/2026 18:07 200 55.82
10/15/2026 18:07 8 55.82
10/15/2026 18:07 14 55.83
10/15/2026 18:07 25 55.83
10/15/2026 18:07 1 55.83
10/15/2026 18:07 20 55.83
10/15/2026 18:07 25 55.83
10/15/2026 18:07 100 55.835
10/15/2026 18:06 2 55.84
10/15/2026 18:06 5 55.845
10/15/2026 18:06 20 55.85
10/15/2026 18:06 3 55.85
10/15/2026 18:06 5 55.85
10/15/2026 18:05 5 55.855
10/15/2026 18:05 100 55.86
10/15/2026 18:05 70 55.86
10/15/2026 18:05 5 55.87
10/15/2026 18:05 100 55.875
10/15/2026 18:05 1 55.88
10/15/2026 18:05 25 55.87
10/15/2026 18:05 100 55.87
10/15/2026 18:05 38 55.87
10/15/2026 18:05 400 55.87
10/15/2026 18:05 99 55.87
10/15/2026 18:05 100 55.865
10/15/2026 18:05 300 55.86
10/15/2026 18:05 188 55.86
10/15/2026 18:05 100 55.86
10/15/2026 18:04 100 55.85
10/15/2026 18:04 25 55.86
10/15/2026 18:04 100 55.86
10/15/2026 18:04 100 55.865
10/15/2026 18:04 1 55.87
10/15/2026 18:04 35 55.86
10/15/2026 18:04 18 55.86
10/15/2026 18:04 100 55.86
10/15/2026 18:04 2 55.85
10/15/2026 18:04 200 55.85
10/15/2026 18:04 100 55.84
10/15/2026 18:03 100 55.83
10/15/2026 18:03 100 55.84
10/15/2026 18:03 200 55.87
10/15/2026 18:03 200 55.87
10/15/2026 18:03 100 55.87
10/15/2026 18:03 200 55.87
10/15/2026 18:03 180 55.88
10/15/2026 18:03 1 55.88
10/15/2026 18:03 19 55.88
10/15/2026 18:03 100 55.88
10/15/2026 18:03 50 55.88
10/15/2026 18:03 8 55.88
10/15/2026 18:03 150 55.885
10/15/2026 18:03 150 55.885
10/15/2026 18:03 100 55.88
10/15/2026 18:03 200 55.875
10/15/2026 18:03 100 55.875
10/15/2026 18:03 5 55.87
10/15/2026 18:03 37 55.87
10/15/2026 18:03 163 55.87
10/15/2026 18:03 5 55.86
10/15/2026 18:03 100 55.86
10/15/2026 18:03 51 55.86
10/15/2026 18:02 75 55.86
10/15/2026 18:02 25 55.86
10/15/2026 18:02 100 55.865
10/15/2026 18:02 143 55.865
10/15/2026 18:02 100 55.865
10/15/2026 18:02 98 55.86
10/15/2026 18:02 2 55.86
10/15/2026 18:02 20 55.86
10/15/2026 18:02 20 55.86
10/15/2026 18:02 20 55.86
10/15/2026 18:01 20 55.86
10/15/2026 18:01 99 55.86
10/15/2026 18:01 1 55.86
10/15/2026 18:01 100 55.86
10/15/2026 18:01 100 55.855
10/15/2026 18:01 5 55.85
10/15/2026 18:01 240 55.85
10/15/2026 18:01 60 55.85
10/15/2026 18:01 1 55.84
10/15/2026 18:01 20 55.835
10/15/2026 18:00 8 55.85
10/15/2026 18:00 3 55.86
10/15/2026 18:00 96 55.88
10/15/2026 18:00 4 55.88
10/15/2026 18:00 24 55.88
10/15/2026 18:00 100 55.885
10/15/2026 18:00 21 55.885
10/15/2026 18:00 26 55.89
10/15/2026 18:00 26 55.89
10/15/2026 18:00 48 55.89
10/15/2026 18:00 11 55.89
10/15/2026 18:00 20 55.89
10/15/2026 18:00 6 55.89
10/15/2026 18:00 100 55.895
10/15/2026 18:00 1 55.90
10/15/2026 18:00 7 55.90
10/15/2026 18:00 89 55.90
10/15/2026 18:00 4 55.90
10/15/2026 17:59 100 55.895
10/15/2026 17:59 10 55.90
10/15/2026 17:59 20 55.90
10/15/2026 17:59 50 55.90
10/15/2026 17:59 1 55.90
10/15/2026 17:59 2 55.905
10/15/2026 17:59 16 55.91
10/15/2026 17:59 96 55.92
10/15/2026 17:59 4 55.92
10/15/2026 17:59 70 55.92
10/15/2026 17:59 295 55.92
10/15/2026 17:59 5 55.92
10/15/2026 17:59 4 55.925
10/15/2026 17:58 5 55.925
10/15/2026 17:58 100 55.925
10/15/2026 17:58 100 55.925
10/15/2026 17:58 5 55.92
10/15/2026 17:58 1 55.92
10/15/2026 17:58 193 55.92
10/15/2026 17:58 1 55.92
10/15/2026 17:58 6 55.92
10/15/2026 17:58 100 55.92
10/15/2026 17:58 273 55.92
10/15/2026 17:58 202 55.92
10/15/2026 17:58 6 55.92
10/15/2026 17:58 19 55.92
10/15/2026 17:57 100 55.94
10/15/2026 17:57 1 55.95
10/15/2026 17:57 1 55.95
10/15/2026 17:57 100 55.97
10/15/2026 17:57 3 55.979
10/15/2026 17:57 5 55.97
10/15/2026 17:56 100 55.97
10/15/2026 17:56 20 55.97
10/15/2026 17:56 5 55.97
10/15/2026 17:56 20 55.97
10/15/2026 17:56 100 55.97
10/15/2026 17:56 100 55.97
10/15/2026 17:56 1 55.97
10/15/2026 17:56 20 55.96
10/15/2026 17:56 5 55.96
10/15/2026 17:56 40 55.96
10/15/2026 17:55 20 55.97
10/15/2026 17:55 20 55.965
10/15/2026 17:55 100 55.97
10/15/2026 17:55 20 55.97
10/15/2026 17:55 100 55.97
10/15/2026 17:55 16 55.97
10/15/2026 17:55 1 55.97
10/15/2026 17:55 83 55.97
10/15/2026 17:55 100 55.97
10/15/2026 17:55 5 55.96
10/15/2026 17:55 20 55.96
10/15/2026 17:55 25 55.955
10/15/2026 17:55 20 55.955
10/15/2026 17:55 20 55.955
10/15/2026 17:55 22 55.955
10/15/2026 17:55 126 55.955
10/15/2026 17:55 100 55.95
10/15/2026 17:55 26 55.94
10/15/2026 17:55 174 55.94
10/15/2026 17:55 20 55.94
10/15/2026 17:55 100 55.94
10/15/2026 17:55 69 55.94
10/15/2026 17:55 100 55.94
10/15/2026 17:55 100 55.94
10/15/2026 17:55 2 55.93
10/15/2026 17:55 100 55.93
10/15/2026 17:55 200 55.93
10/15/2026 17:55 40 55.93
10/15/2026 17:54 100 55.94
10/15/2026 17:54 8 55.95
10/15/2026 17:54 100 55.955
10/15/2026 17:54 100 55.95
10/15/2026 17:54 70 55.95
10/15/2026 17:54 100 55.95
10/15/2026 17:54 40 55.95
10/15/2026 17:54 100 55.945
10/15/2026 17:54 100 55.945
10/15/2026 17:54 84 55.95
10/15/2026 17:54 1 55.95
10/15/2026 17:54 99 55.95
10/15/2026 17:54 1 55.95
10/15/2026 17:54 99 55.95
10/15/2026 17:54 1 55.95
10/15/2026 17:54 99 55.95
10/15/2026 17:54 1 55.95
10/15/2026 17:54 99 55.95
10/15/2026 17:54 1 55.95
10/15/2026 17:54 99 55.95
10/15/2026 17:54 1 55.95
10/15/2026 17:54 100 55.95
10/15/2026 17:54 15 55.95
10/15/2026 17:54 100 55.95
10/15/2026 17:54 200 55.95
10/15/2026 17:54 100 55.95
10/15/2026 17:54 100 55.95
10/15/2026 17:54 16 55.95
10/15/2026 17:54 1 55.95
10/15/2026 17:54 41 55.95
10/15/2026 17:54 84 55.95
10/15/2026 17:54 16 55.95
10/15/2026 17:54 200 55.955
10/15/2026 17:54 100 55.955
10/15/2026 17:53 6 55.955
10/15/2026 17:53 100 55.96
10/15/2026 17:53 5 55.96
10/15/2026 17:53 300 55.96
10/15/2026 17:53 1772 55.96
10/15/2026 17:53 40 55.96
10/15/2026 17:53 40 55.955
10/15/2026 17:53 100 55.97
10/15/2026 17:53 71 55.97
10/15/2026 17:53 4 55.97
10/15/2026 17:53 100 55.97
10/15/2026 17:53 15 55.99
10/15/2026 17:53 1 55.99
10/15/2026 17:53 1 55.99
10/15/2026 17:53 1 55.99
10/15/2026 17:53 1 55.99
10/15/2026 17:53 1 55.99
10/15/2026 17:53 8 55.99
10/15/2026 17:53 10 56.01
10/15/2026 17:53 70 56.02
10/15/2026 17:53 1 56.02
10/15/2026 17:53 100 56.02
10/15/2026 17:53 100 56.01
10/15/2026 17:53 4 56.01
10/15/2026 17:52 100 56.01
10/15/2026 17:52 100 56.01
10/15/2026 17:52 100 56.01
10/15/2026 17:52 2 56.01
10/15/2026 17:52 200 56.01
10/15/2026 17:52 25 56.01
10/15/2026 17:52 200 56.01
10/15/2026 17:52 53 56.01
10/15/2026 17:52 100 56.005
10/15/2026 17:52 100 56.005
10/15/2026 17:52 100 56.005
10/15/2026 17:52 100 56.00
10/15/2026 17:52 100 56.00
10/15/2026 17:52 100 56.00
10/15/2026 17:52 42 56.00
10/15/2026 17:52 100 56.00
10/15/2026 17:52 1 56.00
10/15/2026 17:52 200 56.00
10/15/2026 17:52 1 55.99
10/15/2026 17:52 100 55.99
10/15/2026 17:52 74 55.99
10/15/2026 17:52 26 55.99
10/15/2026 17:52 40 55.99
10/15/2026 17:52 100 55.985
10/15/2026 17:51 29 56.005
10/15/2026 17:51 100 56.005
10/15/2026 17:51 1 56.00
10/15/2026 17:51 1 56.00
10/15/2026 17:51 40 56.00
10/15/2026 17:51 177 55.995
10/15/2026 17:51 22 56.00
10/15/2026 17:51 1 56.00
10/15/2026 17:50 5 56.00
10/15/2026 17:50 47 56.01
10/15/2026 17:50 1 56.00
10/15/2026 17:50 40 56.00
10/15/2026 17:50 1 56.00
10/15/2026 17:50 40 56.00
10/15/2026 17:50 100 56.00
10/15/2026 17:50 100 56.00
10/15/2026 17:50 100 56.005
10/15/2026 17:50 100 56.00
10/15/2026 17:50 100 56.00
10/15/2026 17:50 99 56.00
10/15/2026 17:50 1 56.00
10/15/2026 17:49 8 56.00
10/15/2026 17:49 1 56.00
10/15/2026 17:49 10 56.00
10/15/2026 17:49 200 56.01
10/15/2026 17:49 500 56.01
10/15/2026 17:49 1 56.02
10/15/2026 17:49 70 56.02
10/15/2026 17:49 25 56.02
10/15/2026 17:49 56 56.03
10/15/2026 17:49 100 56.03
10/15/2026 17:49 48 56.03
10/15/2026 17:49 8 56.03
10/15/2026 17:49 5 56.04
10/15/2026 17:48 40 56.04
10/15/2026 17:48 100 56.04
10/15/2026 17:48 1 56.06
10/15/2026 17:48 6 56.06
10/15/2026 17:48 3 56.05
10/15/2026 17:48 5 56.05
10/15/2026 17:48 39 56.05
10/15/2026 17:48 61 56.05
10/15/2026 17:48 100 56.04
10/15/2026 17:47 1 56.05
10/15/2026 17:47 100 56.05
10/15/2026 17:47 200 56.05
10/15/2026 17:47 72 56.07
10/15/2026 17:47 25 56.07
10/15/2026 17:47 100 56.07
10/15/2026 17:47 100 56.07
10/15/2026 17:47 100 56.07
10/15/2026 17:47 1 56.07
10/15/2026 17:47 1 56.07
10/15/2026 17:47 100 56.07
10/15/2026 17:47 100 56.06
10/15/2026 17:47 100 56.06
10/15/2026 17:47 1 56.06
10/15/2026 17:47 25 56.06
10/15/2026 17:47 1 56.06
10/15/2026 17:47 73 56.06
10/15/2026 17:47 27 56.06
10/15/2026 17:47 62 56.06
10/15/2026 17:47 2 56.06
10/15/2026 17:47 300 56.055
10/15/2026 17:47 100 56.06
10/15/2026 17:47 100 56.06
10/15/2026 17:47 1 56.06
10/15/2026 17:47 86 56.06
10/15/2026 17:47 26 56.06
10/15/2026 17:47 81 56.06
10/15/2026 17:47 19 56.06
10/15/2026 17:47 68 56.06
10/15/2026 17:47 100 56.06
10/15/2026 17:47 6 56.06
10/15/2026 17:47 125 56.065
10/15/2026 17:46 100 56.065
10/15/2026 17:46 100 56.07
10/15/2026 17:46 100 56.07
10/15/2026 17:46 100 56.07
10/15/2026 17:46 20 56.07
10/15/2026 17:46 1 56.08
10/15/2026 17:46 1 56.07
10/15/2026 17:46 76 56.07
10/15/2026 17:46 124 56.07
10/15/2026 17:46 1 56.07
10/15/2026 17:46 100 56.07
10/15/2026 17:46 100 56.07
10/15/2026 17:46 50 56.07
10/15/2026 17:46 300 56.06
10/15/2026 17:46 100 56.06
10/15/2026 17:46 5 56.06
10/15/2026 17:46 6 56.06
10/15/2026 17:45 8 56.07
10/15/2026 17:45 238 56.08
10/15/2026 17:45 200 56.08
10/15/2026 17:45 100 56.08
10/15/2026 17:45 100 56.075
10/15/2026 17:45 7 56.07
10/15/2026 17:45 100 56.07
10/15/2026 17:45 5 56.06
10/15/2026 17:45 100 56.06
10/15/2026 17:45 4 56.055
10/15/2026 17:44 1 56.05
10/15/2026 17:44 1 56.05
10/15/2026 17:44 1 56.05
10/15/2026 17:44 100 56.05
10/15/2026 17:44 95 56.05
10/15/2026 17:44 5 56.05
10/15/2026 17:44 25 56.04
10/15/2026 17:44 25 56.04
10/15/2026 17:44 5 56.04
10/15/2026 17:44 1 56.04
10/15/2026 17:44 100 56.04
10/15/2026 17:44 5 56.04
10/15/2026 17:44 5 56.04
10/15/2026 17:43 8 56.03
10/15/2026 17:43 10 56.03
10/15/2026 17:43 178 56.03
10/15/2026 17:43 100 56.03
10/15/2026 17:43 99 56.03
10/15/2026 17:43 1 56.03
10/15/2026 17:43 100 56.03
10/15/2026 17:43 300 56.03
10/15/2026 17:43 20 56.03
10/15/2026 17:43 70 56.04
10/15/2026 17:43 6 56.04
10/15/2026 17:43 94 56.04
10/15/2026 17:43 9 56.04
10/15/2026 17:43 1 56.04
10/15/2026 17:43 100 56.04
10/15/2026 17:42 200 56.03
10/15/2026 17:42 100 56.03
10/15/2026 17:42 100 56.03
10/15/2026 17:42 20 56.03
10/15/2026 17:42 100 56.03
10/15/2026 17:42 100 56.02
10/15/2026 17:42 100 56.02
10/15/2026 17:42 5 56.02
10/15/2026 17:42 100 56.02
10/15/2026 17:42 100 56.02
10/15/2026 17:42 25 56.01
10/15/2026 17:42 3 56.01
10/15/2026 17:42 100 56.01
10/15/2026 17:42 100 56.005
10/15/2026 17:42 200 56.01
10/15/2026 17:42 200 56.01
10/15/2026 17:42 5 56.01
10/15/2026 17:42 200 56.01
10/15/2026 17:42 100 56.005
10/15/2026 17:42 100 56.01
10/15/2026 17:42 5 56.01
10/15/2026 17:42 100 56.01
10/15/2026 17:42 1 56.01
10/15/2026 17:42 100 56.01
10/15/2026 17:42 100 56.005
10/15/2026 17:41 1 56.00
10/15/2026 17:41 19 56.00
10/15/2026 17:41 1 56.00
10/15/2026 17:41 100 55.995
10/15/2026 17:41 6 56.00
10/15/2026 17:41 13 56.00
10/15/2026 17:41 100 56.01
10/15/2026 17:41 50 56.015
10/15/2026 17:41 150 56.015
10/15/2026 17:41 100 56.015
10/15/2026 17:41 5 56.01
10/15/2026 17:41 5 56.01
10/15/2026 17:41 25 56.01
10/15/2026 17:41 38 56.005
10/15/2026 17:41 150 56.015
10/15/2026 17:41 150 56.015
10/15/2026 17:41 100 56.015
10/15/2026 17:41 10 56.01
10/15/2026 17:41 2 56.01
10/15/2026 17:41 300 56.01
10/15/2026 17:41 10 56.01
10/15/2026 17:41 100 56.01
10/15/2026 17:41 200 56.01
10/15/2026 17:41 1 56.01
10/15/2026 17:41 1 56.01
10/15/2026 17:41 100 56.005
10/15/2026 17:40 45 56.01
10/15/2026 17:40 25 56.01
10/15/2026 17:40 100 56.015
10/15/2026 17:40 33 56.02
10/15/2026 17:40 37 56.02
10/15/2026 17:40 1 56.02
10/15/2026 17:40 38 56.02
10/15/2026 17:40 62 56.02
10/15/2026 17:40 43 56.02
10/15/2026 17:40 25 56.02
10/15/2026 17:40 178 56.02
10/15/2026 17:40 43 56.02
10/15/2026 17:40 100 56.02
10/15/2026 17:40 100 56.02
10/15/2026 17:40 60 56.02
10/15/2026 17:40 11 56.02
10/15/2026 17:40 89 56.02
10/15/2026 17:40 11 56.02
10/15/2026 17:40 100 56.02
10/15/2026 17:40 43 56.02
10/15/2026 17:40 56 56.02
10/15/2026 17:40 1 56.02
10/15/2026 17:40 100 56.02
10/15/2026 17:39 111 56.03
10/15/2026 17:39 53 56.03
10/15/2026 17:39 100 56.03
10/15/2026 17:39 22 56.03
10/15/2026 17:39 78 56.03
10/15/2026 17:39 21 56.03
10/15/2026 17:39 79 56.03
10/15/2026 17:39 99 56.03
10/15/2026 17:39 1 56.03
10/15/2026 17:39 100 56.03
10/15/2026 17:39 27 56.03
10/15/2026 17:39 89 56.03
10/15/2026 17:39 11 56.03
10/15/2026 17:39 73 56.03
10/15/2026 17:39 100 56.03
10/15/2026 17:39 89 56.03
10/15/2026 17:39 100 56.03
10/15/2026 17:39 100 56.03
10/15/2026 17:39 100 56.03
10/15/2026 17:39 100 56.03
10/15/2026 17:39 27 56.03
10/15/2026 17:39 100 56.03
10/15/2026 17:39 81 56.03
10/15/2026 17:39 100 56.03
10/15/2026 17:39 100 56.03
10/15/2026 17:39 100 56.03
10/15/2026 17:39 100 56.04
10/15/2026 17:39 25 56.04
10/15/2026 17:39 11 56.04
10/15/2026 17:39 36 56.04
10/15/2026 17:39 20 56.04
10/15/2026 17:39 100 56.04
10/15/2026 17:39 150 56.045
10/15/2026 17:39 1 56.05
10/15/2026 17:39 100 56.05
10/15/2026 17:39 2 56.04
10/15/2026 17:39 3 56.04
10/15/2026 17:39 70 56.04
10/15/2026 17:39 5 56.04
10/15/2026 17:39 70 56.04
10/15/2026 17:39 96 56.045
10/15/2026 17:39 4 56.045
10/15/2026 17:38 77 56.03
10/15/2026 17:38 17 56.03
10/15/2026 17:38 5 56.03
10/15/2026 17:38 1 56.03
10/15/2026 17:38 5 56.03
10/15/2026 17:38 1 56.03
10/15/2026 17:38 24 56.03
10/15/2026 17:38 1 56.03
10/15/2026 17:38 75 56.03
10/15/2026 17:38 50 56.03
10/15/2026 17:38 35 56.03
10/15/2026 17:38 100 56.03
10/15/2026 17:38 1 56.02
10/15/2026 17:38 100 56.02
10/15/2026 17:38 5 56.01
10/15/2026 17:38 100 56.01
10/15/2026 17:38 481 56.01
10/15/2026 17:38 1 56.01
10/15/2026 17:38 100 56.01
10/15/2026 17:38 20 56.01
10/15/2026 17:38 40 56.01
10/15/2026 17:38 40 56.00
10/15/2026 17:38 4 56.00
10/15/2026 17:37 2 56.00
10/15/2026 17:37 10 56.00
10/15/2026 17:37 100 56.00
10/15/2026 17:37 20 56.00
10/15/2026 17:37 1 56.00
10/15/2026 17:37 1 56.00
10/15/2026 17:37 69 56.00
10/15/2026 17:37 100 56.005
10/15/2026 17:37 1 56.00
10/15/2026 17:36 70 56.01
10/15/2026 17:36 20 56.01
10/15/2026 17:36 100 56.01
10/15/2026 17:36 100 56.01
10/15/2026 17:36 20 56.01
10/15/2026 17:36 100 56.01
10/15/2026 17:36 100 56.01
10/15/2026 17:36 100 56.01
10/15/2026 17:36 1 56.00
10/15/2026 17:36 5 56.00
10/15/2026 17:36 39 56.00
10/15/2026 17:36 100 56.00
10/15/2026 17:36 400 56.00
10/15/2026 17:36 25 56.00
10/15/2026 17:36 100 56.00
10/15/2026 17:36 3 56.00
10/15/2026 17:36 25 56.00
10/15/2026 17:36 100 55.99
10/15/2026 17:36 100 55.99
10/15/2026 17:36 300 55.99
10/15/2026 17:36 100 55.99
10/15/2026 17:36 358 55.98
10/15/2026 17:36 42 55.98
10/15/2026 17:36 200 55.98
10/15/2026 17:36 100 55.98
10/15/2026 17:36 5 55.98
10/15/2026 17:36 100 55.97
10/15/2026 17:36 5 55.97
10/15/2026 17:35 100 55.99
10/15/2026 17:35 100 55.99
10/15/2026 17:35 100 55.99
10/15/2026 17:35 100 55.99
10/15/2026 17:35 100 55.99
10/15/2026 17:35 1 55.98
10/15/2026 17:35 1 55.98
10/15/2026 17:35 40 55.98
10/15/2026 17:35 1 55.98
10/15/2026 17:35 50 56.00
10/15/2026 17:35 8 56.00
10/15/2026 17:35 13 56.00
10/15/2026 17:35 100 56.00
10/15/2026 17:34 100 56.01
10/15/2026 17:34 100 56.02
10/15/2026 17:34 6 56.02
10/15/2026 17:34 40 56.02
10/15/2026 17:34 96 56.02
10/15/2026 17:34 2 56.02
10/15/2026 17:34 98 56.02
10/15/2026 17:34 2 56.02
10/15/2026 17:34 100 56.02
10/15/2026 17:34 100 56.02
10/15/2026 17:34 100 56.02
10/15/2026 17:34 100 56.02
10/15/2026 17:34 100 56.02
10/15/2026 17:34 100 56.02
10/15/2026 17:34 100 56.02
10/15/2026 17:34 100 56.02
10/15/2026 17:34 98 56.02
10/15/2026 17:34 100 56.02
10/15/2026 17:34 100 56.02
10/15/2026 17:34 48 56.02
10/15/2026 17:34 52 56.02
10/15/2026 17:34 95 56.02
10/15/2026 17:34 2 56.02
10/15/2026 17:34 100 56.02
10/15/2026 17:34 98 56.02
10/15/2026 17:34 99 56.02
10/15/2026 17:34 1 56.02
10/15/2026 17:34 98 56.02
10/15/2026 17:34 100 56.02
10/15/2026 17:34 11 56.02
10/15/2026 17:34 2 56.02
10/15/2026 17:34 96 56.02
10/15/2026 17:34 100 56.02
10/15/2026 17:34 4 56.02
10/15/2026 17:34 17 56.02
10/15/2026 17:34 100 56.03
10/15/2026 17:34 100 56.03
10/15/2026 17:34 100 56.03
10/15/2026 17:34 100 56.03
10/15/2026 17:34 1 56.03
10/15/2026 17:34 100 56.03
10/15/2026 17:34 100 56.03
10/15/2026 17:34 100 56.03
10/15/2026 17:34 9 56.03
10/15/2026 17:34 10 56.04
10/15/2026 17:34 10 56.04
10/15/2026 17:34 1 56.04
10/15/2026 17:34 40 56.04
10/15/2026 17:34 141 56.035
10/15/2026 17:34 141 56.035
10/15/2026 17:34 101 56.035
10/15/2026 17:34 63 56.04
10/15/2026 17:34 1 56.04
10/15/2026 17:34 36 56.04
10/15/2026 17:34 100 56.04
10/15/2026 17:34 100 56.04
10/15/2026 17:34 100 56.04
10/15/2026 17:34 26 56.04
10/15/2026 17:34 5 56.04
10/15/2026 17:34 5 56.04
10/15/2026 17:34 100 56.04
10/15/2026 17:34 25 56.05
10/15/2026 17:34 100 56.05
10/15/2026 17:34 94 56.05
10/15/2026 17:33 2 56.05
10/15/2026 17:33 4 56.05
10/15/2026 17:33 6 56.05
10/15/2026 17:33 100 56.06
10/15/2026 17:33 50 56.06
10/15/2026 17:33 1 56.06
10/15/2026 17:33 5 56.06
10/15/2026 17:33 5 56.06
10/15/2026 17:33 1 56.06
10/15/2026 17:33 100 56.06
10/15/2026 17:33 100 56.05
10/15/2026 17:33 20 56.05
10/15/2026 17:33 5 56.05
10/15/2026 17:33 100 56.05
10/15/2026 17:32 25 56.05
10/15/2026 17:32 100 56.05
10/15/2026 17:32 100 56.05
10/15/2026 17:32 100 56.05
10/15/2026 17:32 2 56.05
10/15/2026 17:32 1 56.05
10/15/2026 17:30 99 56.05
10/15/2026 17:30 1 56.05
10/15/2026 17:30 100 56.05
10/15/2026 17:30 5 56.05
10/15/2026 17:30 30 56.05
10/15/2026 17:30 70 56.05
10/15/2026 17:30 5 56.04
10/15/2026 17:30 5 56.04
10/15/2026 17:30 1 56.035
10/15/2026 17:30 5 56.035
10/15/2026 17:30 4 56.03
10/15/2026 17:29 1 56.04
10/15/2026 17:29 100 56.04
10/15/2026 17:29 30 56.04
10/15/2026 17:29 30 56.04
10/15/2026 17:29 40 56.04
10/15/2026 17:29 50 56.035
10/15/2026 17:29 70 56.04
10/15/2026 17:29 1 56.04
10/15/2026 17:29 5 56.04
10/15/2026 17:29 1 56.04
10/15/2026 17:29 5 56.04
10/15/2026 17:29 5 56.04
10/15/2026 17:29 96 56.04
10/15/2026 17:29 1 56.035
10/15/2026 17:29 4 56.04
10/15/2026 17:29 1 56.04
10/15/2026 17:29 40 56.04
10/15/2026 17:29 25 56.04
10/15/2026 17:28 63 56.04
10/15/2026 17:28 1 56.04
10/15/2026 17:28 36 56.04
10/15/2026 17:28 100 56.04
10/15/2026 17:28 150 56.05
10/15/2026 17:28 1 56.05
10/15/2026 17:28 65 56.05
10/15/2026 17:28 100 56.05
10/15/2026 17:28 74 56.05
10/15/2026 17:28 25 56.05
10/15/2026 17:28 1 56.05
10/15/2026 17:28 100 56.05
10/15/2026 17:28 35 56.05
10/15/2026 17:28 100 56.05
10/15/2026 17:28 100 56.05
10/15/2026 17:28 5 56.05
10/15/2026 17:28 5 56.05
10/15/2026 17:28 100 56.05
10/15/2026 17:28 200 56.05
10/15/2026 17:28 37 56.05
10/15/2026 17:28 1 56.05
10/15/2026 17:28 2 56.04
10/15/2026 17:28 25 56.04
10/15/2026 17:28 40 56.04
10/15/2026 17:28 2 56.04
10/15/2026 17:28 5 56.04
10/15/2026 17:28 130 56.04
10/15/2026 17:28 70 56.035
10/15/2026 17:28 70 56.04
10/15/2026 17:27 300 56.03
10/15/2026 17:27 137 56.03
10/15/2026 17:27 13 56.03
10/15/2026 17:27 50 56.03
10/15/2026 17:27 100 56.02
10/15/2026 17:27 11 56.02
10/15/2026 17:27 88 56.02
10/15/2026 17:27 1 56.02
10/15/2026 17:27 5 56.02
10/15/2026 17:27 100 56.02
10/15/2026 17:27 200 56.02
10/15/2026 17:27 103 56.01
10/15/2026 17:27 100 56.01
10/15/2026 17:27 100 56.01
10/15/2026 17:27 100 56.01
10/15/2026 17:27 5 56.01
10/15/2026 17:27 150 56.005
10/15/2026 17:27 150 56.005
10/15/2026 17:26 1 56.015
10/15/2026 17:26 40 56.01
10/15/2026 17:26 2 56.01
10/15/2026 17:26 5 56.01
10/15/2026 17:26 200 56.00
10/15/2026 17:26 100 56.00
10/15/2026 17:26 150 55.995
10/15/2026 17:25 100 55.99
10/15/2026 17:25 200 55.99
10/15/2026 17:25 60 55.98
10/15/2026 17:25 20 55.98
10/15/2026 17:25 20 55.98
10/15/2026 17:25 1 55.99
10/15/2026 17:25 20 55.98
10/15/2026 17:25 1 55.98
10/15/2026 17:25 100 55.98
10/15/2026 17:25 100 55.975
10/15/2026 17:25 100 55.97
10/15/2026 17:25 1 55.96
10/15/2026 17:25 200 55.96
10/15/2026 17:25 100 55.95
10/15/2026 17:25 100 55.95
10/15/2026 17:25 200 55.95
10/15/2026 17:25 2 55.94
10/15/2026 17:25 100 55.94
10/15/2026 17:25 19 55.94
10/15/2026 17:25 81 55.94
10/15/2026 17:25 100 55.94
10/15/2026 17:25 5 55.94
10/15/2026 17:25 5 55.94
10/15/2026 17:25 1 55.94
10/15/2026 17:25 70 55.94
10/15/2026 17:25 100 55.94
10/15/2026 17:25 1 55.935
10/15/2026 17:25 1 55.93
10/15/2026 17:25 1 55.93
10/15/2026 17:25 1 55.93
10/15/2026 17:25 100 55.93
10/15/2026 17:25 100 55.93
10/15/2026 17:25 5 55.93
10/15/2026 17:25 25 55.93
10/15/2026 17:25 40 55.93
10/15/2026 17:25 100 55.93
10/15/2026 17:24 44 55.93
10/15/2026 17:24 1 55.945
10/15/2026 17:24 5 55.94
10/15/2026 17:24 100 55.93
10/15/2026 17:24 10 55.93
10/15/2026 17:24 100 55.94
10/15/2026 17:24 113 55.95
10/15/2026 17:24 187 55.95
10/15/2026 17:24 200 55.95
10/15/2026 17:24 100 55.95
10/15/2026 17:24 1 55.95
10/15/2026 17:24 67 55.95
10/15/2026 17:24 4 55.955
10/15/2026 17:23 48 55.95
10/15/2026 17:23 52 55.95
10/15/2026 17:23 48 55.95
10/15/2026 17:23 39 55.95
10/15/2026 17:23 1 55.95
10/15/2026 17:23 12 55.95
10/15/2026 17:23 100 55.95
10/15/2026 17:23 30 55.95
10/15/2026 17:23 5 55.95
10/15/2026 17:23 5 55.95
10/15/2026 17:23 100 55.95
10/15/2026 17:23 88 55.95
10/15/2026 17:23 12 55.95
10/15/2026 17:23 16 55.95
10/15/2026 17:23 84 55.95
10/15/2026 17:23 100 55.95
10/15/2026 17:23 1 55.945
10/15/2026 17:23 100 55.945
10/15/2026 17:23 100 55.94
10/15/2026 17:23 300 55.94
10/15/2026 17:23 40 55.94
10/15/2026 17:23 100 55.94
10/15/2026 17:23 100 55.94
10/15/2026 17:23 3 55.945
10/15/2026 17:23 27 55.935
10/15/2026 17:22 98 55.93
10/15/2026 17:22 2 55.93
10/15/2026 17:22 5 55.94
10/15/2026 17:22 5 55.94
10/15/2026 17:22 100 55.94
10/15/2026 17:22 100 55.94
10/15/2026 17:22 45 55.95
10/15/2026 17:22 100 55.95
10/15/2026 17:22 100 55.95
10/15/2026 17:22 25 55.95
10/15/2026 17:22 100 55.95
10/15/2026 17:22 150 55.975
10/15/2026 17:22 100 55.97
10/15/2026 17:22 100 55.97
10/15/2026 17:22 300 55.97
10/15/2026 17:22 20 55.97
10/15/2026 17:22 70 55.97
10/15/2026 17:22 30 55.97
10/15/2026 17:22 70 55.97
10/15/2026 17:22 70 55.97
10/15/2026 17:22 40 55.97
10/15/2026 17:22 200 55.97
10/15/2026 17:22 71 55.98
10/15/2026 17:22 24 55.98
10/15/2026 17:22 5 55.98
10/15/2026 17:22 100 55.98
10/15/2026 17:22 200 55.98
10/15/2026 17:22 100 55.98
10/15/2026 17:22 200 55.98
10/15/2026 17:22 100 55.99
10/15/2026 17:22 196 55.99
10/15/2026 17:22 4 55.99
10/15/2026 17:21 150 55.995
10/15/2026 17:21 200 55.995
10/15/2026 17:21 200 55.99
10/15/2026 17:21 100 55.99
10/15/2026 17:21 40 55.99
10/15/2026 17:21 200 55.99
10/15/2026 17:21 40 55.98
10/15/2026 17:21 40 55.98
10/15/2026 17:21 100 55.98
10/15/2026 17:21 100 55.99
10/15/2026 17:21 100 55.98
10/15/2026 17:21 2 55.98
10/15/2026 17:21 10 55.97
10/15/2026 17:21 200 55.96
10/15/2026 17:21 25 55.95
10/15/2026 17:21 5 55.95
10/15/2026 17:21 200 55.95
10/15/2026 17:21 100 55.95
10/15/2026 17:21 100 55.95
10/15/2026 17:21 100 55.95
10/15/2026 17:21 8 55.95
10/15/2026 17:21 200 55.95
10/15/2026 17:21 8 55.94
10/15/2026 17:21 11 55.94
10/15/2026 17:21 13 55.94
10/15/2026 17:21 87 55.94
10/15/2026 17:21 12 55.94
10/15/2026 17:21 46 55.94
10/15/2026 17:21 42 55.94
10/15/2026 17:21 1 55.94
10/15/2026 17:21 200 55.94
10/15/2026 17:21 99 55.93
10/15/2026 17:21 1 55.93
10/15/2026 17:21 100 55.93
10/15/2026 17:21 200 55.92
10/15/2026 17:21 300 55.92
10/15/2026 17:21 1 55.92
10/15/2026 17:21 5 55.91
10/15/2026 17:21 1 55.91
10/15/2026 17:21 100 55.91
10/15/2026 17:21 1 55.91
10/15/2026 17:21 300 55.91
10/15/2026 17:21 20 55.92
10/15/2026 17:21 200 55.915
10/15/2026 17:20 43 55.93
10/15/2026 17:20 1 55.93
10/15/2026 17:20 4 55.93
10/15/2026 17:20 16 55.94
10/15/2026 17:20 70 55.95
10/15/2026 17:20 5 55.95
10/15/2026 17:20 2 55.95
10/15/2026 17:19 1 55.94
10/15/2026 17:19 100 55.95
10/15/2026 17:19 58 55.95
10/15/2026 17:19 2 55.95
10/15/2026 17:19 20 55.96
10/15/2026 17:19 26 55.96
10/15/2026 17:19 24 55.96
10/15/2026 17:19 100 55.97
10/15/2026 17:19 100 55.97
10/15/2026 17:19 32 55.97
10/15/2026 17:19 220 55.985
10/15/2026 17:19 76 55.99
10/15/2026 17:19 124 55.99
10/15/2026 17:19 70 55.99
10/15/2026 17:19 300 55.99
10/15/2026 17:19 100 55.99
10/15/2026 17:19 100 55.99
10/15/2026 17:19 100 55.99
10/15/2026 17:19 200 55.99
10/15/2026 17:19 100 55.99
10/15/2026 17:19 100 55.99
10/15/2026 17:19 200 55.99
10/15/2026 17:19 200 55.98
10/15/2026 17:19 5 55.98
10/15/2026 17:19 1 55.98
10/15/2026 17:18 60 55.97
10/15/2026 17:18 300 55.975
10/15/2026 17:18 100 55.975
10/15/2026 17:18 100 55.975
10/15/2026 17:18 20 55.97
10/15/2026 17:18 200 55.98
10/15/2026 17:18 100 55.97
10/15/2026 17:18 1 55.97
10/15/2026 17:17 150 55.965
10/15/2026 17:17 52 55.98
10/15/2026 17:17 1 55.98
10/15/2026 17:17 200 55.98
10/15/2026 17:17 40 55.98
10/15/2026 17:17 6 55.98
10/15/2026 17:17 2 55.98
10/15/2026 17:17 3 55.98
10/15/2026 17:17 200 55.99
10/15/2026 17:17 100 55.99
10/15/2026 17:17 99 55.99
10/15/2026 17:17 1 55.99
10/15/2026 17:17 100 55.99
10/15/2026 17:17 100 55.99
10/15/2026 17:17 1 56.00
10/15/2026 17:16 9 55.99
10/15/2026 17:16 1 55.99
10/15/2026 17:16 54 56.00
10/15/2026 17:16 146 56.00
10/15/2026 17:16 100 56.00
10/15/2026 17:16 30 56.01
10/15/2026 17:16 70 56.02
10/15/2026 17:16 200 56.02
10/15/2026 17:16 2 56.02
10/15/2026 17:16 1 56.03
10/15/2026 17:16 14 56.02
10/15/2026 17:16 53 56.02
10/15/2026 17:16 147 56.02
10/15/2026 17:16 83 56.02
10/15/2026 17:16 17 56.02
10/15/2026 17:16 2 56.01
10/15/2026 17:16 100 56.01
10/15/2026 17:16 100 56.01
10/15/2026 17:16 105 56.01
10/15/2026 17:15 14 56.00
10/15/2026 17:15 100 56.005
10/15/2026 17:15 7 56.00
10/15/2026 17:15 95 56.01
10/15/2026 17:15 40 56.00
10/15/2026 17:15 10 56.00
10/15/2026 17:15 10 56.00
10/15/2026 17:15 18 56.00
10/15/2026 17:15 10 56.00
10/15/2026 17:15 22 56.00
10/15/2026 17:15 30 56.00
10/15/2026 17:15 48 56.00
10/15/2026 17:15 100 56.00
10/15/2026 17:15 100 56.005
10/15/2026 17:15 168 56.01
10/15/2026 17:15 99 56.02
10/15/2026 17:15 1 56.02
10/15/2026 17:15 19 56.03
10/15/2026 17:15 100 56.03
10/15/2026 17:14 25 56.04
10/15/2026 17:14 200 56.04
10/15/2026 17:14 69 56.05
10/15/2026 17:14 1 56.05
10/15/2026 17:14 30 56.05
10/15/2026 17:14 70 56.05
10/15/2026 17:14 100 56.055
10/15/2026 17:14 20 56.06
10/15/2026 17:14 21 56.06
10/15/2026 17:14 100 56.06
10/15/2026 17:14 121 56.06
10/15/2026 17:14 100 56.06
10/15/2026 17:14 78 56.06
10/15/2026 17:14 100 56.06
10/15/2026 17:14 100 56.06
10/15/2026 17:14 1 56.06
10/15/2026 17:14 100 56.06
10/15/2026 17:14 100 56.06
10/15/2026 17:14 100 56.06
10/15/2026 17:14 100 56.06
10/15/2026 17:14 200 56.06
10/15/2026 17:14 100 56.05
10/15/2026 17:14 200 56.05
10/15/2026 17:13 1 56.04
10/15/2026 17:13 70 56.05
10/15/2026 17:13 5 56.05
10/15/2026 17:13 1 56.055
10/15/2026 17:13 200 56.05
10/15/2026 17:13 1 56.05
10/15/2026 17:13 80 56.05
10/15/2026 17:13 16 56.05
10/15/2026 17:13 32 56.05
10/15/2026 17:13 72 56.05
10/15/2026 17:13 1 56.05
10/15/2026 17:13 27 56.05
10/15/2026 17:13 100 56.05
10/15/2026 17:13 230 56.045
10/15/2026 17:12 1 56.04
10/15/2026 17:12 177 56.04
10/15/2026 17:12 5 56.04
10/15/2026 17:12 1 56.04
10/15/2026 17:12 100 56.04
10/15/2026 17:12 25 56.04
10/15/2026 17:12 100 56.04
10/15/2026 17:12 100 56.04
10/15/2026 17:12 100 56.04
10/15/2026 17:12 100 56.04
10/15/2026 17:12 100 56.04
10/15/2026 17:12 100 56.04
10/15/2026 17:12 100 56.04
10/15/2026 17:12 100 56.04
10/15/2026 17:12 100 56.04
10/15/2026 17:12 100 56.04
10/15/2026 17:12 100 56.04
10/15/2026 17:12 100 56.04
10/15/2026 17:12 100 56.04
10/15/2026 17:12 100 56.06
10/15/2026 17:12 100 56.06
10/15/2026 17:12 1 56.065
10/15/2026 17:12 7 56.06
10/15/2026 17:12 100 56.05
10/15/2026 17:11 70 56.05
10/15/2026 17:11 100 56.07
10/15/2026 17:11 200 56.07
10/15/2026 17:11 27 56.07
10/15/2026 17:11 10 56.07
10/15/2026 17:11 90 56.07
10/15/2026 17:11 5 56.06
10/15/2026 17:11 400 56.06
10/15/2026 17:10 45 56.05
10/15/2026 17:10 59 56.05
10/15/2026 17:10 95 56.05
10/15/2026 17:10 4 56.05
10/15/2026 17:10 1 56.05
10/15/2026 17:10 14 56.05
10/15/2026 17:10 100 56.05
10/15/2026 17:10 14 56.05
10/15/2026 17:10 100 56.05
10/15/2026 17:10 15 56.05
10/15/2026 17:10 100 56.05
10/15/2026 17:10 70 56.06
10/15/2026 17:10 50 56.07
10/15/2026 17:10 1 56.07
10/15/2026 17:10 1 56.07
10/15/2026 17:10 100 56.07
10/15/2026 17:10 200 56.07
10/15/2026 17:10 13 56.06
10/15/2026 17:10 100 56.06
10/15/2026 17:09 100 56.05
10/15/2026 17:09 30 56.08
10/15/2026 17:09 2 56.11
10/15/2026 17:09 100 56.11
10/15/2026 17:09 5 56.11
10/15/2026 17:09 1 56.11
10/15/2026 17:09 100 56.11
10/15/2026 17:09 14 56.12
10/15/2026 17:09 100 56.12
10/15/2026 17:09 1 56.12
10/15/2026 17:08 100 56.11
10/15/2026 17:08 100 56.11
10/15/2026 17:08 100 56.11
10/15/2026 17:08 100 56.11
10/15/2026 17:08 100 56.11
10/15/2026 17:08 100 56.11
10/15/2026 17:08 100 56.11
10/15/2026 17:08 8 56.11
10/15/2026 17:08 150 56.11
10/15/2026 17:08 7 56.11
10/15/2026 17:08 100 56.11
10/15/2026 17:08 10 56.11
10/15/2026 17:08 50 56.10
10/15/2026 17:08 1 56.10
10/15/2026 17:08 200 56.10
10/15/2026 17:07 100 56.09
10/15/2026 17:07 200 56.09
10/15/2026 17:07 300 56.085
10/15/2026 17:07 100 56.085
10/15/2026 17:07 5 56.08
10/15/2026 17:07 1 56.08
10/15/2026 17:07 88 56.08
10/15/2026 17:07 112 56.08
10/15/2026 17:07 100 56.07
10/15/2026 17:07 100 56.07
10/15/2026 17:07 100 56.065
10/15/2026 17:07 494 56.06
10/15/2026 17:07 50 56.06
10/15/2026 17:07 6 56.07
10/15/2026 17:07 1 56.07
10/15/2026 17:07 100 56.07
10/15/2026 17:07 1 56.069
10/15/2026 17:07 20 56.06
10/15/2026 17:07 100 56.07
10/15/2026 17:07 1 56.06
10/15/2026 17:07 5 56.06
10/15/2026 17:07 200 56.06
10/15/2026 17:07 1 56.06
10/15/2026 17:07 54 56.055
10/15/2026 17:07 100 56.055
10/15/2026 17:06 20 56.05
10/15/2026 17:06 1 56.05
10/15/2026 17:06 1 56.05
10/15/2026 17:06 22 56.04
10/15/2026 17:06 100 56.04
10/15/2026 17:06 1 56.04
10/15/2026 17:06 200 56.04
10/15/2026 17:06 200 56.04
10/15/2026 17:06 20 56.03
10/15/2026 17:06 4 56.03
10/15/2026 17:06 5 56.03
10/15/2026 17:06 1 56.03
10/15/2026 17:05 8 56.05
10/15/2026 17:05 10 56.07
10/15/2026 17:05 75 56.08
10/15/2026 17:05 25 56.08
10/15/2026 17:05 75 56.08
10/15/2026 17:05 1 56.08
10/15/2026 17:05 1 56.08
10/15/2026 17:05 23 56.08
10/15/2026 17:05 77 56.08
10/15/2026 17:05 23 56.08
10/15/2026 17:05 77 56.08
10/15/2026 17:05 23 56.08
10/15/2026 17:05 77 56.08
10/15/2026 17:05 23 56.08
10/15/2026 17:05 100 56.08
10/15/2026 17:05 100 56.08
10/15/2026 17:05 11 56.09
10/15/2026 17:05 63 56.09
10/15/2026 17:05 1 56.09
10/15/2026 17:05 100 56.10
10/15/2026 17:05 100 56.10
10/15/2026 17:05 20 56.10
10/15/2026 17:04 50 56.09
10/15/2026 17:04 100 56.09
10/15/2026 17:04 16 56.11
10/15/2026 17:04 11 56.11
10/15/2026 17:04 100 56.115
10/15/2026 17:04 1 56.14
10/15/2026 17:04 1 56.14
10/15/2026 17:04 161 56.14
10/15/2026 17:04 5 56.14
10/15/2026 17:04 100 56.14
10/15/2026 17:03 200 56.14
10/15/2026 17:03 25 56.14
10/15/2026 17:03 20 56.14
10/15/2026 17:03 100 56.13
10/15/2026 17:03 100 56.13
10/15/2026 17:03 45 56.13
10/15/2026 17:03 20 56.13
10/15/2026 17:03 77 56.13
10/15/2026 17:03 23 56.13
10/15/2026 17:03 47 56.13
10/15/2026 17:03 42 56.13
10/15/2026 17:03 200 56.135
10/15/2026 17:03 100 56.135
10/15/2026 17:03 100 56.135
10/15/2026 17:03 5 56.13
10/15/2026 17:02 100 56.13
10/15/2026 17:02 12 56.12
10/15/2026 17:02 15 56.12
10/15/2026 17:02 20 56.12
10/15/2026 17:02 98 56.12
10/15/2026 17:02 5 56.12
10/15/2026 17:02 20 56.13
10/15/2026 17:02 200 56.13
10/15/2026 17:02 70 56.12
10/15/2026 17:02 5 56.12
10/15/2026 17:02 100 56.12
10/15/2026 17:01 100 56.12
10/15/2026 17:01 1 56.115
10/15/2026 17:01 3 56.11
10/15/2026 17:01 100 56.11
10/15/2026 17:01 4 56.11
10/15/2026 17:01 100 56.115
10/15/2026 17:01 30 56.12
10/15/2026 17:01 16 56.12
10/15/2026 17:01 200 56.14
10/15/2026 17:01 300 56.14
10/15/2026 17:01 40 56.14
10/15/2026 17:01 150 56.13
10/15/2026 17:01 150 56.13
10/15/2026 17:01 52 56.13
10/15/2026 17:01 20 56.13
10/15/2026 17:01 300 56.13
10/15/2026 17:01 100 56.13
10/15/2026 17:01 2 56.13
10/15/2026 17:01 50 56.13
10/15/2026 17:01 20 56.13
10/15/2026 17:01 100 56.13
10/15/2026 17:01 100 56.13
10/15/2026 17:01 20 56.13
10/15/2026 17:01 70 56.13
10/15/2026 17:01 98 56.14
10/15/2026 17:00 2 56.14
10/15/2026 17:00 98 56.13
10/15/2026 17:00 2 56.13
10/15/2026 17:00 6 56.13
10/15/2026 17:00 100 56.12
10/15/2026 17:00 100 56.11
10/15/2026 17:00 90 56.11
10/15/2026 17:00 10 56.11
10/15/2026 17:00 5 56.10
10/15/2026 17:00 100 56.10
10/15/2026 17:00 3 56.09
10/15/2026 17:00 1 56.09
10/15/2026 17:00 16 56.09
10/15/2026 17:00 200 56.09
10/15/2026 17:00 100 56.09
10/15/2026 17:00 95 56.09
10/15/2026 17:00 100 56.09
10/15/2026 17:00 95 56.09
10/15/2026 17:00 100 56.09
10/15/2026 17:00 95 56.09
10/15/2026 17:00 100 56.09
10/15/2026 17:00 95 56.09
10/15/2026 17:00 100 56.09
10/15/2026 17:00 100 56.09
10/15/2026 17:00 95 56.09
10/15/2026 17:00 5 56.09
10/15/2026 17:00 1 56.09
10/15/2026 17:00 20 56.09
10/15/2026 17:00 20 56.08
10/15/2026 17:00 37 56.08
10/15/2026 17:00 19 56.08
10/15/2026 17:00 1 56.08
10/15/2026 17:00 43 56.08
10/15/2026 17:00 57 56.08
10/15/2026 17:00 43 56.08
10/15/2026 17:00 100 56.08
10/15/2026 17:00 5 56.07
10/15/2026 16:59 1 56.06
10/15/2026 16:59 70 56.05
10/15/2026 16:59 3 56.05
10/15/2026 16:59 70 56.05
10/15/2026 16:59 3 56.05
10/15/2026 16:59 30 56.05
10/15/2026 16:59 170 56.05
10/15/2026 16:59 57 56.045
10/15/2026 16:59 1 56.04
10/15/2026 16:59 1 56.04
10/15/2026 16:59 16 56.04
10/15/2026 16:59 100 56.04
10/15/2026 16:59 70 56.04
10/15/2026 16:59 99 56.045
10/15/2026 16:59 1 56.045
10/15/2026 16:59 100 56.06
10/15/2026 16:59 100 56.06
10/15/2026 16:59 1 56.06
10/15/2026 16:59 25 56.05
10/15/2026 16:59 20 56.05
10/15/2026 16:59 25 56.05
10/15/2026 16:59 9 56.05
10/15/2026 16:59 1 56.05
10/15/2026 16:59 14 56.05
10/15/2026 16:59 100 56.055
10/15/2026 16:59 95 56.06
10/15/2026 16:59 5 56.06
10/15/2026 16:59 100 56.06
10/15/2026 16:59 100 56.06
10/15/2026 16:59 100 56.06
10/15/2026 16:59 100 56.06
10/15/2026 16:59 100 56.06
10/15/2026 16:59 99 56.06
10/15/2026 16:59 1 56.06
10/15/2026 16:59 20 56.06
10/15/2026 16:59 100 56.06
10/15/2026 16:59 106 56.065
10/15/2026 16:59 77 56.07
10/15/2026 16:59 118 56.07
10/15/2026 16:59 81 56.07
10/15/2026 16:59 119 56.07
10/15/2026 16:59 80 56.07
10/15/2026 16:59 120 56.07
10/15/2026 16:59 79 56.07
10/15/2026 16:59 119 56.07
10/15/2026 16:59 1 56.07
10/15/2026 16:59 1 56.07
10/15/2026 16:59 199 56.07
10/15/2026 16:58 1 56.07
10/15/2026 16:58 200 56.07
10/15/2026 16:58 199 56.07
10/15/2026 16:58 1 56.07
10/15/2026 16:58 200 56.07
10/15/2026 16:58 200 56.07
10/15/2026 16:58 200 56.07
10/15/2026 16:58 95 56.08
10/15/2026 16:58 95 56.06
10/15/2026 16:58 100 56.06
10/15/2026 16:58 100 56.065
10/15/2026 16:58 5 56.07
10/15/2026 16:58 300 56.07
10/15/2026 16:58 100 56.085
10/15/2026 16:58 191 56.10
10/15/2026 16:58 400 56.10
10/15/2026 16:58 400 56.10
10/15/2026 16:58 211 56.10
10/15/2026 16:58 189 56.10
10/15/2026 16:58 211 56.10
10/15/2026 16:58 259 56.10
10/15/2026 16:58 166 56.10
10/15/2026 16:58 200 56.10
10/15/2026 16:58 34 56.10
10/15/2026 16:58 266 56.10
10/15/2026 16:58 100 56.10
10/15/2026 16:58 300 56.10
10/15/2026 16:58 400 56.10
10/15/2026 16:58 400 56.10
10/15/2026 16:58 400 56.10
10/15/2026 16:58 6479 56.10
10/15/2026 16:58 211 56.10
10/15/2026 16:58 189 56.10
10/15/2026 16:58 25 56.10
10/15/2026 16:58 400 56.10
10/15/2026 16:58 400 56.10
10/15/2026 16:58 400 56.10
10/15/2026 16:58 84 56.10
10/15/2026 16:58 189 56.10
10/15/2026 16:58 211 56.10
10/15/2026 16:58 282 56.10
10/15/2026 16:58 100 56.10
10/15/2026 16:58 300 56.10
10/15/2026 16:58 249 56.10
10/15/2026 16:58 151 56.10
10/15/2026 16:58 60 56.10
10/15/2026 16:58 171 56.10
10/15/2026 16:58 18 56.10
10/15/2026 16:58 254 56.10
10/15/2026 16:58 171 56.10
10/15/2026 16:58 229 56.10
10/15/2026 16:58 25 56.10
10/15/2026 16:58 100 56.10
10/15/2026 16:58 400 56.10
10/15/2026 16:58 7 56.10
10/15/2026 16:58 5 56.10
10/15/2026 16:58 100 56.10
10/15/2026 16:58 200 56.10
10/15/2026 16:58 25 56.10
10/15/2026 16:58 10 56.10
10/15/2026 16:58 5 56.10
10/15/2026 16:58 100 56.10
10/15/2026 16:58 72 56.10
10/15/2026 16:58 25 56.09
10/15/2026 16:58 100 56.09
10/15/2026 16:58 68 56.09
10/15/2026 16:58 10 56.08
10/15/2026 16:58 5 56.08
10/15/2026 16:58 67 56.08
10/15/2026 16:58 25 56.08
10/15/2026 16:58 188 56.07
10/15/2026 16:58 12 56.07
10/15/2026 16:58 25 56.07
10/15/2026 16:58 28 56.07
10/15/2026 16:58 2 56.07
10/15/2026 16:58 100 56.07
10/15/2026 16:58 2 56.07
10/15/2026 16:58 25 56.07
10/15/2026 16:58 85 56.07
10/15/2026 16:58 56 56.07
10/15/2026 16:58 100 56.07
10/15/2026 16:58 100 56.07
10/15/2026 16:58 28 56.07
10/15/2026 16:58 7 56.07
10/15/2026 16:58 25 56.07
10/15/2026 16:58 63 56.07
10/15/2026 16:58 100 56.07
10/15/2026 16:58 68 56.07
10/15/2026 16:58 100 56.07
10/15/2026 16:58 45 56.07
10/15/2026 16:58 1 56.07
10/15/2026 16:58 60 56.07
10/15/2026 16:58 25 56.07
10/15/2026 16:58 46 56.07
10/15/2026 16:58 54 56.07
10/15/2026 16:58 99 56.07
10/15/2026 16:58 1 56.07
10/15/2026 16:58 28 56.08
10/15/2026 16:58 25 56.08
10/15/2026 16:58 34 56.08
10/15/2026 16:58 25 56.09
10/15/2026 16:58 24 56.09
10/15/2026 16:58 26 56.09
10/15/2026 16:58 10 56.09
10/15/2026 16:58 67 56.10
10/15/2026 16:58 200 56.10
10/15/2026 16:58 25 56.10
10/15/2026 16:58 72 56.08
10/15/2026 16:58 100 56.08
10/15/2026 16:58 25 56.09
10/15/2026 16:58 5 56.09
10/15/2026 16:58 24 56.09
10/15/2026 16:58 100 56.10
10/15/2026 16:58 58 56.10
10/15/2026 16:58 5 56.10
10/15/2026 16:58 100 56.10
10/15/2026 16:58 25 56.10
10/15/2026 16:58 24 56.10
10/15/2026 16:58 25 56.09
10/15/2026 16:58 68 56.09
10/15/2026 16:58 100 56.095
10/15/2026 16:58 100 56.095
10/15/2026 16:58 25 56.10
10/15/2026 16:58 10 56.10
10/15/2026 16:58 10 56.10
10/15/2026 16:58 28 56.10
10/15/2026 16:58 10 56.10
10/15/2026 16:58 24 56.10
10/15/2026 16:58 5 56.10
10/15/2026 16:58 20 56.10
10/15/2026 16:58 26 56.10
10/15/2026 16:58 20 56.10
10/15/2026 16:58 28 56.10
10/15/2026 16:58 5 56.10
10/15/2026 16:58 100 56.10
10/15/2026 16:58 89 56.10
10/15/2026 16:58 20 56.10
10/15/2026 16:58 99 56.10
10/15/2026 16:58 100 56.095
10/15/2026 16:58 1 56.10
10/15/2026 16:58 100 56.10
10/15/2026 16:58 100 56.095
10/15/2026 16:58 10 56.09
10/15/2026 16:58 24 56.09
10/15/2026 16:58 20 56.09
10/15/2026 16:58 66 56.09
10/15/2026 16:58 1 56.095
10/15/2026 16:58 10 56.10
10/15/2026 16:58 200 56.10
10/15/2026 16:58 100 56.10
10/15/2026 16:58 6 56.10
10/15/2026 16:58 100 56.10
10/15/2026 16:58 100 56.10
10/15/2026 16:58 10 56.10
10/15/2026 16:58 100 56.09
10/15/2026 16:58 20 56.09
10/15/2026 16:58 100 56.08
10/15/2026 16:58 9 56.08
10/15/2026 16:58 100 56.08
10/15/2026 16:58 100 56.08
10/15/2026 16:58 100 56.07
10/15/2026 16:58 100 56.07
10/15/2026 16:58 100 56.07
10/15/2026 16:58 100 56.07
10/15/2026 16:58 1 56.06
10/15/2026 16:58 8 56.06
10/15/2026 16:58 24 56.06
10/15/2026 16:58 12 56.055
10/15/2026 16:58 44 56.055
10/15/2026 16:58 44 56.055
10/15/2026 16:58 150 56.055
10/15/2026 16:58 76 56.06
10/15/2026 16:58 24 56.06
10/15/2026 16:58 76 56.06
10/15/2026 16:58 20 56.06
10/15/2026 16:58 80 56.06
10/15/2026 16:58 100 56.055
10/15/2026 16:58 20 56.06
10/15/2026 16:58 100 56.055
10/15/2026 16:58 300 56.05
10/15/2026 16:58 300 56.05
10/15/2026 16:58 76 56.05
10/15/2026 16:58 100 56.05
10/15/2026 16:58 1 56.05
10/15/2026 16:58 1 56.05
10/15/2026 16:58 10 56.04
10/15/2026 16:58 10 56.04
10/15/2026 16:58 100 56.03
10/15/2026 16:58 76 56.03
10/15/2026 16:58 20 56.03
10/15/2026 16:58 2 56.03
10/15/2026 16:58 1 56.03
10/15/2026 16:58 63 56.01
10/15/2026 16:58 100 56.01
10/15/2026 16:58 20 56.01
10/15/2026 16:58 100 56.01
10/15/2026 16:58 25 56.01
10/15/2026 16:58 9 56.01
10/15/2026 16:58 10 56.00
10/15/2026 16:58 20 55.99
10/15/2026 16:58 45 55.985
10/15/2026 16:58 27 56.00
10/15/2026 16:58 173 56.00
10/15/2026 16:58 100 56.00
10/15/2026 16:58 100 56.00
10/15/2026 16:58 20 55.995
10/15/2026 16:58 100 55.995
10/15/2026 16:58 1 55.99
10/15/2026 16:58 100 55.99
10/15/2026 16:58 100 55.99
10/15/2026 16:58 150 55.98
10/15/2026 16:58 1 55.98
10/15/2026 16:58 30 55.98
10/15/2026 16:58 70 55.98
10/15/2026 16:58 20 55.98
10/15/2026 16:58 20 55.98
10/15/2026 16:58 5 55.98
10/15/2026 16:58 5 55.98
10/15/2026 16:58 30 55.975
10/15/2026 16:58 100 55.975
10/15/2026 16:58 35 55.97
10/15/2026 16:57 56 55.98
10/15/2026 16:57 44 55.98
10/15/2026 16:57 8 56.00
10/15/2026 16:57 300 56.00
10/15/2026 16:57 100 56.02
10/15/2026 16:57 100 56.02
10/15/2026 16:57 1 56.02
10/15/2026 16:57 100 56.01
10/15/2026 16:57 20 56.01
10/15/2026 16:57 20 56.00
10/15/2026 16:57 1 56.01
10/15/2026 16:57 70 56.00
10/15/2026 16:57 34 56.00
10/15/2026 16:57 100 56.00
10/15/2026 16:57 17 56.00
10/15/2026 16:57 50 56.00
10/15/2026 16:57 5 56.00
10/15/2026 16:57 4 56.00
10/15/2026 16:57 100 56.00
10/15/2026 16:57 10 56.00
10/15/2026 16:57 100 56.00
10/15/2026 16:57 50 56.00
10/15/2026 16:57 10 56.00
10/15/2026 16:57 1 56.00
10/15/2026 16:57 25 56.00
10/15/2026 16:57 10 56.00
10/15/2026 16:57 5 56.00
10/15/2026 16:57 100 56.00
10/15/2026 16:57 200 56.00
10/15/2026 16:57 1 56.00
10/15/2026 16:57 3 56.00
10/15/2026 16:57 1 56.00
10/15/2026 16:57 20 56.005
10/15/2026 16:56 100 56.005
10/15/2026 16:56 100 56.005
10/15/2026 16:56 100 56.01
10/15/2026 16:56 70 56.015
10/15/2026 16:56 20 56.015
10/15/2026 16:56 3 56.01
10/15/2026 16:56 1 56.01
10/15/2026 16:56 1 56.01
10/15/2026 16:56 7 56.03
10/15/2026 16:56 1 56.04
10/15/2026 16:56 12 56.04
10/15/2026 16:56 16 56.07
10/15/2026 16:56 28 56.07
10/15/2026 16:56 100 56.08
10/15/2026 16:56 100 56.08
10/15/2026 16:56 11 56.08
10/15/2026 16:56 100 56.08
10/15/2026 16:56 89 56.08
10/15/2026 16:56 11 56.08
10/15/2026 16:56 99 56.08
10/15/2026 16:56 100 56.08
10/15/2026 16:56 100 56.08
10/15/2026 16:56 1 56.08
10/15/2026 16:56 99 56.08
10/15/2026 16:56 1 56.08
10/15/2026 16:56 100 56.08
10/15/2026 16:56 100 56.10
10/15/2026 16:56 50 56.10
10/15/2026 16:56 100 56.09
10/15/2026 16:56 20 56.09
10/15/2026 16:56 10 56.10
10/15/2026 16:56 70 56.10
10/15/2026 16:55 100 56.11
10/15/2026 16:55 20 56.105
10/15/2026 16:55 100 56.105
10/15/2026 16:55 20 56.105
10/15/2026 16:55 20 56.105
10/15/2026 16:55 9 56.10
10/15/2026 16:55 200 56.10
10/15/2026 16:55 10 56.10
10/15/2026 16:55 200 56.10
10/15/2026 16:55 90 56.085
10/15/2026 16:55 100 56.09
10/15/2026 16:55 5 56.08
10/15/2026 16:55 100 56.08
10/15/2026 16:55 40 56.08
10/15/2026 16:55 100 56.08
10/15/2026 16:54 52 56.09
10/15/2026 16:54 20 56.09
10/15/2026 16:54 664 56.10
10/15/2026 16:54 81 56.10
10/15/2026 16:54 119 56.10
10/15/2026 16:54 100 56.10
10/15/2026 16:54 100 56.10
10/15/2026 16:54 100 56.10
10/15/2026 16:54 19 56.10
10/15/2026 16:54 100 56.09
10/15/2026 16:54 100 56.09
10/15/2026 16:54 100 56.075
10/15/2026 16:54 100 56.07
10/15/2026 16:54 100 56.065
10/15/2026 16:54 30 56.07
10/15/2026 16:54 100 56.07
10/15/2026 16:53 1 56.08
10/15/2026 16:53 100 56.08
10/15/2026 16:53 2 56.07
10/15/2026 16:53 100 56.07
10/15/2026 16:53 100 56.07
10/15/2026 16:53 100 56.08
10/15/2026 16:53 20 56.09
10/15/2026 16:53 92 56.10
10/15/2026 16:53 9 56.09
10/15/2026 16:53 200 56.09
10/15/2026 16:53 59 56.09
10/15/2026 16:53 11 56.09
10/15/2026 16:53 5 56.09
10/15/2026 16:53 5 56.09
10/15/2026 16:52 100 56.08
10/15/2026 16:52 100 56.08
10/15/2026 16:52 54 56.08
10/15/2026 16:52 200 56.08
10/15/2026 16:52 100 56.08
10/15/2026 16:52 5 56.06
10/15/2026 16:52 60 56.07
10/15/2026 16:52 33 56.07
10/15/2026 16:52 20 56.07
10/15/2026 16:52 65 56.06
10/15/2026 16:52 100 56.06
10/15/2026 16:52 100 56.055
10/15/2026 16:51 100 56.065
10/15/2026 16:51 60 56.07
10/15/2026 16:51 40 56.08
10/15/2026 16:51 30 56.08
10/15/2026 16:51 300 56.11
10/15/2026 16:51 76 56.11
10/15/2026 16:51 24 56.11
10/15/2026 16:51 2 56.10
10/15/2026 16:51 60 56.10
10/15/2026 16:51 40 56.105
10/15/2026 16:51 60 56.105
10/15/2026 16:51 95 56.10
10/15/2026 16:51 5 56.10
10/15/2026 16:51 20 56.09
10/15/2026 16:50 94 56.10
10/15/2026 16:50 1 56.10
10/15/2026 16:50 5 56.10
10/15/2026 16:50 5 56.10
10/15/2026 16:50 95 56.10
10/15/2026 16:50 5 56.10
10/15/2026 16:50 19 56.11
10/15/2026 16:50 25 56.11
10/15/2026 16:50 20 56.11
10/15/2026 16:50 100 56.12
10/15/2026 16:50 100 56.12
10/15/2026 16:50 300 56.12
10/15/2026 16:50 5 56.12
10/15/2026 16:50 1 56.12
10/15/2026 16:49 20 56.12
10/15/2026 16:49 100 56.12
10/15/2026 16:49 100 56.12
10/15/2026 16:49 7 56.12
10/15/2026 16:49 100 56.11
10/15/2026 16:49 70 56.11
10/15/2026 16:49 107 56.115
10/15/2026 16:49 2 56.11
10/15/2026 16:49 40 56.11
10/15/2026 16:49 60 56.11
10/15/2026 16:49 100 56.11
10/15/2026 16:49 100 56.10
10/15/2026 16:49 20 56.10
10/15/2026 16:48 100 56.095
10/15/2026 16:48 100 56.08
10/15/2026 16:48 20 56.07
10/15/2026 16:48 25 56.07
10/15/2026 16:48 271 56.07
10/15/2026 16:48 100 56.07
10/15/2026 16:48 800 56.07
10/15/2026 16:48 56 56.07
10/15/2026 16:48 1 56.07
10/15/2026 16:48 18 56.07
10/15/2026 16:48 100 56.07
10/15/2026 16:48 2055 56.07
10/15/2026 16:48 1 56.07
10/15/2026 16:48 1300 56.07
10/15/2026 16:48 100 56.07
10/15/2026 16:48 5 56.05
10/15/2026 16:48 20 56.045
10/15/2026 16:48 25 56.05
10/15/2026 16:48 20 56.05
10/15/2026 16:48 11 56.05
10/15/2026 16:48 25 56.05
10/15/2026 16:48 100 56.06
10/15/2026 16:48 20 56.06
10/15/2026 16:48 20 56.05
10/15/2026 16:48 400 56.05
10/15/2026 16:48 199 56.06
10/15/2026 16:48 1 56.06
10/15/2026 16:48 300 56.06
10/15/2026 16:48 138 56.06
10/15/2026 16:48 40 56.06
10/15/2026 16:48 100 56.06
10/15/2026 16:48 20 56.06
10/15/2026 16:48 5 56.06
10/15/2026 16:48 1 56.06
10/15/2026 16:48 1 56.05
10/15/2026 16:48 200 56.05
10/15/2026 16:48 100 56.05
10/15/2026 16:48 30 56.05
10/15/2026 16:48 148 56.04
10/15/2026 16:48 346 56.04
10/15/2026 16:48 200 56.04
10/15/2026 16:48 5 56.04
10/15/2026 16:48 1 56.04
10/15/2026 16:48 100 56.04
10/15/2026 16:47 16 56.03
10/15/2026 16:47 24 56.03
10/15/2026 16:47 45 56.035
10/15/2026 16:47 20 56.05
10/15/2026 16:47 34 56.05
10/15/2026 16:47 1 56.05
10/15/2026 16:47 20 56.05
10/15/2026 16:47 100 56.05
10/15/2026 16:47 1 56.06
10/15/2026 16:47 6 56.06
10/15/2026 16:47 1 56.06
10/15/2026 16:47 33 56.06
10/15/2026 16:47 1 56.06
10/15/2026 16:47 100 56.06
10/15/2026 16:47 25 56.06
10/15/2026 16:47 100 56.07
10/15/2026 16:47 100 56.08
10/15/2026 16:47 100 56.08
10/15/2026 16:47 100 56.08
10/15/2026 16:47 100 56.09
10/15/2026 16:47 100 56.09
10/15/2026 16:47 20 56.105
10/15/2026 16:47 60 56.10
10/15/2026 16:47 1 56.10
10/15/2026 16:47 20 56.11
10/15/2026 16:47 10 56.11
10/15/2026 16:47 100 56.10
10/15/2026 16:47 20 56.10
10/15/2026 16:47 5 56.09
10/15/2026 16:47 20 56.09
10/15/2026 16:47 5 56.09
10/15/2026 16:47 185 56.09
10/15/2026 16:47 5 56.09
10/15/2026 16:47 5 56.09
10/15/2026 16:47 5 56.09
10/15/2026 16:47 5 56.09
10/15/2026 16:47 100 56.095
10/15/2026 16:47 372 56.09
10/15/2026 16:47 1 56.085
10/15/2026 16:46 20 56.10
10/15/2026 16:46 25 56.10
10/15/2026 16:46 20 56.09
10/15/2026 16:46 70 56.10
10/15/2026 16:46 20 56.10
10/15/2026 16:46 2 56.10
10/15/2026 16:46 5 56.10
10/15/2026 16:46 20 56.10
10/15/2026 16:46 20 56.10
10/15/2026 16:46 25 56.10
10/15/2026 16:46 1 56.10
10/15/2026 16:46 20 56.10
10/15/2026 16:46 100 56.095
10/15/2026 16:46 4 56.11
10/15/2026 16:46 13 56.11
10/15/2026 16:46 106 56.12
10/15/2026 16:46 3 56.12
10/15/2026 16:46 94 56.12
10/15/2026 16:46 100 56.12
10/15/2026 16:46 100 56.12
10/15/2026 16:46 90 56.13
10/15/2026 16:46 5 56.13
10/15/2026 16:46 5 56.13
10/15/2026 16:46 5 56.13
10/15/2026 16:46 1 56.13
10/15/2026 16:46 100 56.13
10/15/2026 16:46 100 56.13
10/15/2026 16:46 6 56.13
10/15/2026 16:45 6 56.12
10/15/2026 16:45 100 56.13
10/15/2026 16:45 1 56.13
10/15/2026 16:45 5 56.13
10/15/2026 16:45 47 56.13
10/15/2026 16:45 100 56.125
10/15/2026 16:45 100 56.135
10/15/2026 16:45 6 56.16
10/15/2026 16:45 1 56.16
10/15/2026 16:45 100 56.17
10/15/2026 16:45 100 56.18
10/15/2026 16:45 27 56.18
10/15/2026 16:45 23 56.18
10/15/2026 16:45 100 56.195
10/15/2026 16:45 10 56.19
10/15/2026 16:45 25 56.19
10/15/2026 16:45 10 56.19
10/15/2026 16:45 10 56.19
10/15/2026 16:45 5 56.19
10/15/2026 16:45 5 56.19
10/15/2026 16:45 30 56.185
10/15/2026 16:45 30 56.185
10/15/2026 16:45 30 56.185
10/15/2026 16:44 100 56.19
10/15/2026 16:44 20 56.195
10/15/2026 16:44 55 56.20
10/15/2026 16:44 70 56.20
10/15/2026 16:44 4 56.20
10/15/2026 16:44 10 56.219
10/15/2026 16:44 45 56.21
10/15/2026 16:44 11 56.22
10/15/2026 16:44 177 56.22
10/15/2026 16:44 100 56.22
10/15/2026 16:44 100 56.22
10/15/2026 16:44 10 56.22
10/15/2026 16:44 60 56.22
10/15/2026 16:44 5 56.21
10/15/2026 16:44 11 56.21
10/15/2026 16:44 27 56.21
10/15/2026 16:44 36 56.19
10/15/2026 16:44 34 56.19
10/15/2026 16:44 6 56.19
10/15/2026 16:44 98 56.20
10/15/2026 16:44 1 56.20
10/15/2026 16:44 1 56.20
10/15/2026 16:44 100 56.20
10/15/2026 16:43 20 56.21
10/15/2026 16:43 20 56.205
10/15/2026 16:43 100 56.225
10/15/2026 16:43 100 56.225
10/15/2026 16:43 100 56.225
10/15/2026 16:43 100 56.23
10/15/2026 16:43 100 56.24
10/15/2026 16:43 40 56.25
10/15/2026 16:43 36 56.25
10/15/2026 16:43 10 56.25
10/15/2026 16:43 5 56.25
10/15/2026 16:43 100 56.25
10/15/2026 16:43 20 56.23
10/15/2026 16:43 20 56.23
10/15/2026 16:43 100 56.23
10/15/2026 16:43 15 56.23
10/15/2026 16:43 1 56.24
10/15/2026 16:43 198 56.25
10/15/2026 16:43 20 56.25
10/15/2026 16:43 1 56.25
10/15/2026 16:43 2 56.26
10/15/2026 16:43 100 56.26
10/15/2026 16:43 5 56.28
10/15/2026 16:43 6 56.28
10/15/2026 16:43 1 56.28
10/15/2026 16:43 1 56.30
10/15/2026 16:43 100 56.30
10/15/2026 16:43 100 56.30
10/15/2026 16:43 1 56.30
10/15/2026 16:43 20 56.30
10/15/2026 16:43 20 56.30
10/15/2026 16:43 100 56.295
10/15/2026 16:43 100 56.30
10/15/2026 16:43 100 56.31
10/15/2026 16:43 25 56.31
10/15/2026 16:43 20 56.31
10/15/2026 16:42 20 56.31
10/15/2026 16:42 100 56.31
10/15/2026 16:42 8 56.31
10/15/2026 16:42 50 56.32
10/15/2026 16:42 10 56.315
10/15/2026 16:42 31 56.315
10/15/2026 16:42 100 56.315
10/15/2026 16:41 34 56.32
10/15/2026 16:41 2 56.32
10/15/2026 16:41 100 56.34
10/15/2026 16:41 1 56.34
10/15/2026 16:41 20 56.35
10/15/2026 16:41 100 56.35
10/15/2026 16:41 121 56.36
10/15/2026 16:41 56 56.36
10/15/2026 16:41 200 56.365
10/15/2026 16:41 100 56.36
10/15/2026 16:41 8 56.36
10/15/2026 16:41 1 56.36
10/15/2026 16:41 91 56.36
10/15/2026 16:41 100 56.36
10/15/2026 16:41 100 56.36
10/15/2026 16:41 100 56.36
10/15/2026 16:41 1 56.35
10/15/2026 16:41 25 56.35
10/15/2026 16:41 5 56.35
10/15/2026 16:41 1 56.34
10/15/2026 16:41 200 56.345
10/15/2026 16:41 100 56.345
10/15/2026 16:41 75 56.34
10/15/2026 16:41 125 56.34
10/15/2026 16:41 25 56.34
10/15/2026 16:41 100 56.34
10/15/2026 16:41 1 56.34
10/15/2026 16:41 8 56.34
10/15/2026 16:41 15 56.34
10/15/2026 16:41 1 56.34
10/15/2026 16:41 100 56.34
10/15/2026 16:41 10 56.345
10/15/2026 16:41 100 56.345
10/15/2026 16:41 100 56.33
10/15/2026 16:41 12 56.34
10/15/2026 16:41 100 56.33
10/15/2026 16:41 100 56.33
10/15/2026 16:41 5 56.31
10/15/2026 16:41 28 56.305
10/15/2026 16:40 10 56.31
10/15/2026 16:40 100 56.32
10/15/2026 16:40 50 56.32
10/15/2026 16:40 70 56.32
10/15/2026 16:40 54 56.33
10/15/2026 16:40 100 56.34
10/15/2026 16:40 5 56.34
10/15/2026 16:40 24 56.34
10/15/2026 16:40 1 56.33
10/15/2026 16:40 30 56.33
10/15/2026 16:40 6 56.33
10/15/2026 16:40 100 56.32
10/15/2026 16:40 5 56.32
10/15/2026 16:40 12 56.31
10/15/2026 16:40 88 56.31
10/15/2026 16:40 20 56.31
10/15/2026 16:40 100 56.30
10/15/2026 16:40 26 56.30
10/15/2026 16:40 1 56.315
10/15/2026 16:39 100 56.32
10/15/2026 16:39 20 56.32
10/15/2026 16:39 6 56.32
10/15/2026 16:39 43 56.34
10/15/2026 16:39 1 56.36
10/15/2026 16:39 100 56.36
10/15/2026 16:39 6 56.36
10/15/2026 16:39 10 56.36
10/15/2026 16:39 800 56.37
10/15/2026 16:39 100 56.37
10/15/2026 16:39 300 56.375
10/15/2026 16:39 24 56.37
10/15/2026 16:39 1 56.39
10/15/2026 16:39 30 56.40
10/15/2026 16:39 3 56.40
10/15/2026 16:39 5 56.40
10/15/2026 16:39 8 56.41
10/15/2026 16:39 100 56.41
10/15/2026 16:39 51 56.42
10/15/2026 16:39 51 56.42
10/15/2026 16:39 15 56.42
10/15/2026 16:39 24 56.43
10/15/2026 16:39 150 56.44
10/15/2026 16:38 1 56.44
10/15/2026 16:38 47 56.44
10/15/2026 16:38 100 56.44
10/15/2026 16:38 100 56.45
10/15/2026 16:38 100 56.455
10/15/2026 16:38 100 56.455
10/15/2026 16:38 300 56.455
10/15/2026 16:38 4 56.45
10/15/2026 16:38 20 56.45
10/15/2026 16:38 3 56.44
10/15/2026 16:38 3 56.44
10/15/2026 16:38 1 56.44
10/15/2026 16:38 10 56.44
10/15/2026 16:38 11 56.44
10/15/2026 16:38 100 56.44
10/15/2026 16:38 22 56.45
10/15/2026 16:38 26 56.45
10/15/2026 16:38 52 56.45
10/15/2026 16:38 72 56.45
10/15/2026 16:38 1 56.46
10/15/2026 16:37 100 56.475
10/15/2026 16:37 46 56.48
10/15/2026 16:37 64 56.48
10/15/2026 16:37 70 56.48
10/15/2026 16:37 32 56.48
10/15/2026 16:37 70 56.48
10/15/2026 16:37 100 56.48
10/15/2026 16:37 100 56.485
10/15/2026 16:37 21 56.48
10/15/2026 16:37 30 56.46
10/15/2026 16:37 100 56.46
10/15/2026 16:37 1 56.46
10/15/2026 16:37 1 56.46
10/15/2026 16:37 8 56.45
10/15/2026 16:37 10 56.44
10/15/2026 16:37 30 56.44
10/15/2026 16:37 39 56.43
10/15/2026 16:37 5 56.43
10/15/2026 16:37 100 56.43
10/15/2026 16:37 35 56.42
10/15/2026 16:36 13 56.42
10/15/2026 16:36 1 56.41
10/15/2026 16:36 17 56.43
10/15/2026 16:36 36 56.43
10/15/2026 16:36 47 56.43
10/15/2026 16:36 100 56.43
10/15/2026 16:36 5 56.43
10/15/2026 16:36 4 56.43
10/15/2026 16:36 1 56.43
10/15/2026 16:35 37 56.42
10/15/2026 16:35 5 56.41
10/15/2026 16:35 100 56.41
10/15/2026 16:35 20 56.41
10/15/2026 16:35 5 56.41
10/15/2026 16:35 5 56.41
10/15/2026 16:35 52 56.40
10/15/2026 16:35 100 56.41
10/15/2026 16:35 100 56.41
10/15/2026 16:35 100 56.41
10/15/2026 16:35 100 56.40
10/15/2026 16:35 100 56.40
10/15/2026 16:35 1 56.41
10/15/2026 16:35 1 56.40
10/15/2026 16:35 40 56.39
10/15/2026 16:35 20 56.38
10/15/2026 16:35 66 56.39
10/15/2026 16:35 5 56.39
10/15/2026 16:35 100 56.39
10/15/2026 16:35 300 56.39
10/15/2026 16:35 100 56.38
10/15/2026 16:34 80 56.37
10/15/2026 16:34 6 56.38
10/15/2026 16:34 100 56.40
10/15/2026 16:34 2 56.40
10/15/2026 16:34 18 56.40
10/15/2026 16:34 7 56.40
10/15/2026 16:34 20 56.41
10/15/2026 16:34 73 56.42
10/15/2026 16:34 26 56.42
10/15/2026 16:34 1 56.42
10/15/2026 16:34 100 56.43
10/15/2026 16:34 100 56.43
10/15/2026 16:34 2 56.43
10/15/2026 16:34 100 56.425
10/15/2026 16:33 100 56.44
10/15/2026 16:33 1 56.43
10/15/2026 16:33 10 56.41
10/15/2026 16:33 5 56.40
10/15/2026 16:33 100 56.40
10/15/2026 16:33 5 56.42
10/15/2026 16:33 3 56.42
10/15/2026 16:33 43 56.44
10/15/2026 16:33 100 56.46
10/15/2026 16:33 126 56.46
10/15/2026 16:33 200 56.46
10/15/2026 16:33 5 56.46
10/15/2026 16:32 5 56.45
10/15/2026 16:32 28 56.45
10/15/2026 16:32 100 56.45
10/15/2026 16:32 100 56.46
10/15/2026 16:32 1 56.48
10/15/2026 16:32 11 56.48
10/15/2026 16:32 12 56.48
10/15/2026 16:32 1 56.47
10/15/2026 16:32 5 56.46
10/15/2026 16:32 1 56.44
10/15/2026 16:32 4 56.44
10/15/2026 16:31 5 56.44
10/15/2026 16:31 150 56.44
10/15/2026 16:31 80 56.44
10/15/2026 16:31 100 56.44
10/15/2026 16:31 100 56.44
10/15/2026 16:31 100 56.44
10/15/2026 16:31 1 56.44
10/15/2026 16:31 20 56.46
10/15/2026 16:31 100 56.47
10/15/2026 16:31 1 56.469
10/15/2026 16:31 5 56.46
10/15/2026 16:30 1 56.44
10/15/2026 16:30 100 56.45
10/15/2026 16:30 25 56.45
10/15/2026 16:30 20 56.45
10/15/2026 16:30 100 56.45
10/15/2026 16:30 8 56.45
10/15/2026 16:30 20 56.45
10/15/2026 16:30 12 56.45
10/15/2026 16:30 20 56.45
10/15/2026 16:30 20 56.45
10/15/2026 16:30 20 56.45
10/15/2026 16:30 20 56.45
10/15/2026 16:30 1 56.46
10/15/2026 16:30 100 56.46
10/15/2026 16:30 4 56.46
10/15/2026 16:30 40 56.45
10/15/2026 16:30 100 56.45
10/15/2026 16:30 99 56.45
10/15/2026 16:30 1 56.45
10/15/2026 16:30 100 56.45
10/15/2026 16:30 10 56.45
10/15/2026 16:30 40 56.45
10/15/2026 16:30 1 56.43
10/15/2026 16:30 100 56.42
10/15/2026 16:30 23 56.40
10/15/2026 16:30 23 56.39
10/15/2026 16:30 21 56.39
10/15/2026 16:29 25 56.37
10/15/2026 16:29 1 56.38
10/15/2026 16:29 1 56.36
10/15/2026 16:29 60 56.36
10/15/2026 16:29 8 56.36
10/15/2026 16:29 25 56.36
10/15/2026 16:29 100 56.36
10/15/2026 16:29 100 56.35
10/15/2026 16:29 1 56.35
10/15/2026 16:29 100 56.35
10/15/2026 16:28 150 56.35
10/15/2026 16:28 1 56.35
10/15/2026 16:28 100 56.35
10/15/2026 16:28 20 56.35
10/15/2026 16:28 100 56.36
10/15/2026 16:28 11 56.36
10/15/2026 16:28 28 56.36
10/15/2026 16:28 11 56.36
10/15/2026 16:28 20 56.36
10/15/2026 16:28 100 56.37
10/15/2026 16:28 100 56.37
10/15/2026 16:28 40 56.37
10/15/2026 16:28 100 56.375
10/15/2026 16:28 900 56.37
10/15/2026 16:28 1 56.36
10/15/2026 16:28 50 56.355
10/15/2026 16:28 100 56.355
10/15/2026 16:28 1 56.355
10/15/2026 16:28 100 56.355
10/15/2026 16:28 1 56.35
10/15/2026 16:28 20 56.35
10/15/2026 16:28 11 56.35
10/15/2026 16:28 100 56.35
10/15/2026 16:28 25 56.35
10/15/2026 16:28 300 56.355
10/15/2026 16:28 100 56.355
10/15/2026 16:28 11 56.36
10/15/2026 16:28 26 56.35
10/15/2026 16:28 70 56.36
10/15/2026 16:28 100 56.37
10/15/2026 16:27 100 56.37
10/15/2026 16:27 9 56.37
10/15/2026 16:27 22 56.37
10/15/2026 16:27 100 56.355
10/15/2026 16:27 100 56.36
10/15/2026 16:27 25 56.35
10/15/2026 16:27 70 56.35
10/15/2026 16:27 100 56.37
10/15/2026 16:27 25 56.37
10/15/2026 16:27 25 56.37
10/15/2026 16:27 25 56.37
10/15/2026 16:27 6 56.38
10/15/2026 16:27 100 56.37
10/15/2026 16:27 100 56.37
10/15/2026 16:27 1 56.36
10/15/2026 16:27 10 56.36
10/15/2026 16:26 280 56.35
10/15/2026 16:26 70 56.35
10/15/2026 16:26 20 56.35
10/15/2026 16:26 100 56.36
10/15/2026 16:26 100 56.36
10/15/2026 16:26 25 56.36
10/15/2026 16:26 20 56.36
10/15/2026 16:26 20 56.36
10/15/2026 16:26 100 56.36
10/15/2026 16:26 62 56.35
10/15/2026 16:26 25 56.35
10/15/2026 16:26 20 56.35
10/15/2026 16:26 100 56.35
10/15/2026 16:26 100 56.36
10/15/2026 16:26 70 56.36
10/15/2026 16:26 100 56.36
10/15/2026 16:26 7 56.36
10/15/2026 16:26 6 56.36
10/15/2026 16:26 100 56.35
10/15/2026 16:26 100 56.35
10/15/2026 16:25 100 56.33
10/15/2026 16:25 150 56.33
10/15/2026 16:25 17 56.33
10/15/2026 16:25 20 56.33
10/15/2026 16:25 20 56.33
10/15/2026 16:25 12 56.33
10/15/2026 16:25 46 56.31
10/15/2026 16:25 100 56.31
10/15/2026 16:25 50 56.30
10/15/2026 16:25 100 56.295
10/15/2026 16:25 100 56.29
10/15/2026 16:25 100 56.285
10/15/2026 16:25 100 56.285
10/15/2026 16:25 100 56.285
10/15/2026 16:25 100 56.28
10/15/2026 16:25 55 56.29
10/15/2026 16:25 100 56.29
10/15/2026 16:25 14 56.28
10/15/2026 16:25 6 56.28
10/15/2026 16:25 200 56.28
10/15/2026 16:25 2 56.28
10/15/2026 16:25 1 56.28
10/15/2026 16:25 200 56.27
10/15/2026 16:25 45 56.27
10/15/2026 16:25 100 56.27
10/15/2026 16:25 14 56.27
10/15/2026 16:25 1 56.26
10/15/2026 16:25 55 56.25
10/15/2026 16:25 100 56.25
10/15/2026 16:25 100 56.25
10/15/2026 16:25 2 56.25
10/15/2026 16:25 9 56.25
10/15/2026 16:25 100 56.24
10/15/2026 16:25 200 56.24
10/15/2026 16:25 100 56.22
10/15/2026 16:25 42 56.22
10/15/2026 16:25 25 56.21
10/15/2026 16:25 100 56.20
10/15/2026 16:25 5 56.19
10/15/2026 16:25 342 56.20
10/15/2026 16:25 86 56.20
10/15/2026 16:25 14 56.20
10/15/2026 16:25 100 56.19
10/15/2026 16:25 5 56.19
10/15/2026 16:25 100 56.20
10/15/2026 16:25 70 56.20
10/15/2026 16:25 256 56.22
10/15/2026 16:25 53 56.22
10/15/2026 16:25 100 56.22
10/15/2026 16:25 3 56.23
10/15/2026 16:25 100 56.24
10/15/2026 16:24 4 56.25
10/15/2026 16:24 10 56.27
10/15/2026 16:24 1 56.27
10/15/2026 16:24 100 56.255
10/15/2026 16:24 100 56.25
10/15/2026 16:24 3 56.25
10/15/2026 16:24 81 56.24
10/15/2026 16:24 12 56.24
10/15/2026 16:24 17 56.24
10/15/2026 16:24 1 56.24
10/15/2026 16:24 19 56.23
10/15/2026 16:24 1 56.23
10/15/2026 16:24 100 56.23
10/15/2026 16:24 5 56.22
10/15/2026 16:24 100 56.21
10/15/2026 16:24 10 56.21
10/15/2026 16:24 17 56.20
10/15/2026 16:24 23 56.20
10/15/2026 16:24 1 56.19
10/15/2026 16:24 100 56.18
10/15/2026 16:23 100 56.175
10/15/2026 16:23 150 56.18
10/15/2026 16:23 100 56.18
10/15/2026 16:23 5 56.18
10/15/2026 16:23 23 56.16
10/15/2026 16:23 114 56.165
10/15/2026 16:23 23 56.17
10/15/2026 16:23 100 56.175
10/15/2026 16:23 100 56.175
10/15/2026 16:23 1 56.17
10/15/2026 16:23 300 56.20
10/15/2026 16:23 100 56.195
10/15/2026 16:23 100 56.20
10/15/2026 16:23 100 56.205
10/15/2026 16:23 1 56.20
10/15/2026 16:23 100 56.20
10/15/2026 16:23 8 56.21
10/15/2026 16:22 5 56.22
10/15/2026 16:22 29 56.22
10/15/2026 16:22 20 56.22
10/15/2026 16:22 5 56.22
10/15/2026 16:22 200 56.22
10/15/2026 16:22 100 56.22
10/15/2026 16:22 100 56.22
10/15/2026 16:22 300 56.23
10/15/2026 16:22 36 56.24
10/15/2026 16:22 110 56.245
10/15/2026 16:22 40 56.24
10/15/2026 16:22 100 56.235
10/15/2026 16:22 100 56.23
10/15/2026 16:21 100 56.225
10/15/2026 16:21 55 56.22
10/15/2026 16:21 5 56.22
10/15/2026 16:21 1 56.21
10/15/2026 16:21 8 56.21
10/15/2026 16:21 200 56.215
10/15/2026 16:21 7 56.21
10/15/2026 16:21 36 56.21
10/15/2026 16:21 34 56.21
10/15/2026 16:21 8 56.215
10/15/2026 16:21 70 56.215
10/15/2026 16:21 92 56.215
10/15/2026 16:21 58 56.215
10/15/2026 16:21 12 56.22
10/15/2026 16:21 300 56.21
10/15/2026 16:21 53 56.21
10/15/2026 16:21 5 56.21
10/15/2026 16:21 1 56.21
10/15/2026 16:21 3 56.21
10/15/2026 16:21 7 56.17
10/15/2026 16:21 18 56.17
10/15/2026 16:21 7 56.17
10/15/2026 16:21 5 56.18
10/15/2026 16:20 5 56.17
10/15/2026 16:20 10 56.16
10/15/2026 16:20 6 56.15
10/15/2026 16:20 3 56.15
10/15/2026 16:20 1 56.15
10/15/2026 16:20 1 56.18
10/15/2026 16:20 100 56.18
10/15/2026 16:20 100 56.18
10/15/2026 16:20 6 56.18
10/15/2026 16:20 9 56.19
10/15/2026 16:20 1 56.20
10/15/2026 16:20 5 56.20
10/15/2026 16:20 1 56.20
10/15/2026 16:20 255 56.205
10/15/2026 16:20 70 56.21
10/15/2026 16:19 23 56.235
10/15/2026 16:19 1 56.24
10/15/2026 16:19 3 56.24
10/15/2026 16:19 100 56.225
10/15/2026 16:19 1 56.23
10/15/2026 16:19 21 56.23
10/15/2026 16:19 150 56.235
10/15/2026 16:19 160 56.24
10/15/2026 16:19 70 56.24
10/15/2026 16:19 70 56.24
10/15/2026 16:19 70 56.24
10/15/2026 16:19 1 56.25
10/15/2026 16:19 6 56.25
10/15/2026 16:18 5 56.26
10/15/2026 16:18 12 56.28
10/15/2026 16:18 95 56.27
10/15/2026 16:18 5 56.27
10/15/2026 16:18 100 56.28
10/15/2026 16:18 5 56.27
10/15/2026 16:17 1 56.27
10/15/2026 16:17 100 56.26
10/15/2026 16:17 150 56.26
10/15/2026 16:17 150 56.265
10/15/2026 16:17 5 56.25
10/15/2026 16:17 5 56.25
10/15/2026 16:17 5 56.25
10/15/2026 16:17 150 56.285
10/15/2026 16:17 10 56.27
10/15/2026 16:17 51 56.27
10/15/2026 16:17 5 56.27
10/15/2026 16:17 9 56.27
10/15/2026 16:16 1 56.27
10/15/2026 16:16 100 56.295
10/15/2026 16:16 100 56.29
10/15/2026 16:16 21 56.27
10/15/2026 16:16 100 56.26
10/15/2026 16:16 100 56.25
10/15/2026 16:16 5 56.25
10/15/2026 16:16 12 56.25
10/15/2026 16:16 100 56.24
10/15/2026 16:16 600 56.24
10/15/2026 16:16 300 56.22
10/15/2026 16:16 1167 56.22
10/15/2026 16:16 333 56.22
10/15/2026 16:15 100 56.24
10/15/2026 16:15 32 56.23
10/15/2026 16:15 55 56.23
10/15/2026 16:15 20 56.23
10/15/2026 16:15 20 56.24
10/15/2026 16:15 5 56.23
10/15/2026 16:15 5 56.23
10/15/2026 16:15 20 56.22
10/15/2026 16:15 5 56.20
10/15/2026 16:15 20 56.19
10/15/2026 16:15 5 56.18
10/15/2026 16:15 20 56.19
10/15/2026 16:15 70 56.19
10/15/2026 16:14 180 56.21
10/15/2026 16:14 1 56.20
10/15/2026 16:14 35 56.20
10/15/2026 16:14 165 56.20
10/15/2026 16:14 40 56.18
10/15/2026 16:14 20 56.18
10/15/2026 16:14 100 56.18
10/15/2026 16:14 20 56.18
10/15/2026 16:14 56 56.18
10/15/2026 16:14 44 56.18
10/15/2026 16:14 76 56.18
10/15/2026 16:14 24 56.18
10/15/2026 16:14 20 56.19
10/15/2026 16:14 1 56.19
10/15/2026 16:14 20 56.19
10/15/2026 16:14 13 56.19
10/15/2026 16:14 20 56.20
10/15/2026 16:14 180 56.205
10/15/2026 16:14 20 56.21
10/15/2026 16:14 75 56.21
10/15/2026 16:14 20 56.21
10/15/2026 16:14 5 56.21
10/15/2026 16:13 100 56.21
10/15/2026 16:13 27 56.20
10/15/2026 16:13 100 56.20
10/15/2026 16:13 1 56.195
10/15/2026 16:13 100 56.20
10/15/2026 16:13 20 56.21
10/15/2026 16:13 2 56.211
10/15/2026 16:13 70 56.22
10/15/2026 16:13 100 56.23
10/15/2026 16:13 100 56.22
10/15/2026 16:13 31 56.22
10/15/2026 16:13 69 56.22
10/15/2026 16:13 25 56.22
10/15/2026 16:13 24 56.22
10/15/2026 16:13 20 56.21
10/15/2026 16:13 94 56.21
10/15/2026 16:13 6 56.21
10/15/2026 16:13 100 56.20
10/15/2026 16:13 100 56.20
10/15/2026 16:13 20 56.20
10/15/2026 16:13 100 56.20
10/15/2026 16:13 100 56.20
10/15/2026 16:13 100 56.20
10/15/2026 16:13 20 56.20
10/15/2026 16:13 100 56.20
10/15/2026 16:13 2 56.20
10/15/2026 16:13 24 56.19
10/15/2026 16:13 62 56.175
10/15/2026 16:13 300 56.16
10/15/2026 16:13 20 56.16
10/15/2026 16:13 100 56.16
10/15/2026 16:13 100 56.16
10/15/2026 16:13 5 56.16
10/15/2026 16:13 20 56.16
10/15/2026 16:12 24 56.17
10/15/2026 16:12 24 56.17
10/15/2026 16:12 100 56.16
10/15/2026 16:12 20 56.16
10/15/2026 16:12 100 56.16
10/15/2026 16:12 100 56.16
10/15/2026 16:12 300 56.16
10/15/2026 16:12 20 56.16
10/15/2026 16:12 6 56.16
10/15/2026 16:12 20 56.21
10/15/2026 16:12 20 56.22
10/15/2026 16:12 6 56.22
10/15/2026 16:12 38 56.22
10/15/2026 16:12 18 56.22
10/15/2026 16:12 100 56.215
10/15/2026 16:12 100 56.215
10/15/2026 16:12 100 56.20
10/15/2026 16:12 11 56.20
10/15/2026 16:12 20 56.20
10/15/2026 16:12 13 56.19
10/15/2026 16:12 24 56.19
10/15/2026 16:12 21 56.18
10/15/2026 16:12 79 56.18
10/15/2026 16:12 16 56.18
10/15/2026 16:12 5 56.18
10/15/2026 16:12 100 56.18
10/15/2026 16:12 100 56.18
10/15/2026 16:12 66 56.17
10/15/2026 16:12 34 56.17
10/15/2026 16:12 36 56.17
10/15/2026 16:12 34 56.17
10/15/2026 16:12 100 56.17
10/15/2026 16:12 24 56.16
10/15/2026 16:12 100 56.15
10/15/2026 16:12 100 56.15
10/15/2026 16:12 60 56.15
10/15/2026 16:12 100 56.14
10/15/2026 16:12 48 56.14
10/15/2026 16:12 20 56.14
10/15/2026 16:12 100 56.14
10/15/2026 16:12 100 56.12
10/15/2026 16:12 100 56.12
10/15/2026 16:12 100 56.12
10/15/2026 16:12 100 56.12
10/15/2026 16:12 100 56.12
10/15/2026 16:12 100 56.12
10/15/2026 16:12 10 56.12
10/15/2026 16:12 100 56.13
10/15/2026 16:12 100 56.13
10/15/2026 16:12 39 56.13
10/15/2026 16:12 7 56.14
10/15/2026 16:12 1 56.14
10/15/2026 16:12 1 56.135
10/15/2026 16:12 60 56.14
10/15/2026 16:12 100 56.15
10/15/2026 16:12 100 56.15
10/15/2026 16:12 100 56.15
10/15/2026 16:11 100 56.18
10/15/2026 16:11 100 56.18
10/15/2026 16:11 33 56.18
10/15/2026 16:11 300 56.18
10/15/2026 16:11 18 56.18
10/15/2026 16:11 24 56.17
10/15/2026 16:11 24 56.16
10/15/2026 16:11 24 56.16
10/15/2026 16:11 100 56.16
10/15/2026 16:11 100 56.16
10/15/2026 16:11 4339 56.16
10/15/2026 16:11 8 56.15
10/15/2026 16:11 100 56.14
10/15/2026 16:11 25 56.15
10/15/2026 16:11 100 56.16
10/15/2026 16:11 100 56.16
10/15/2026 16:11 1 56.16
10/15/2026 16:11 1 56.16
10/15/2026 16:11 24 56.19
10/15/2026 16:11 1 56.20
10/15/2026 16:11 1 56.22
10/15/2026 16:11 7 56.22
10/15/2026 16:11 3 56.22
10/15/2026 16:11 8 56.24
10/15/2026 16:11 14 56.24
10/15/2026 16:11 99 56.23
10/15/2026 16:11 8 56.23
10/15/2026 16:11 25 56.23
10/15/2026 16:11 53 56.23
10/15/2026 16:11 100 56.23
10/15/2026 16:11 24 56.24
10/15/2026 16:11 28 56.24
10/15/2026 16:11 9 56.24
10/15/2026 16:11 17 56.23
10/15/2026 16:11 7 56.23
10/15/2026 16:11 48 56.25
10/15/2026 16:11 32 56.25
10/15/2026 16:11 25 56.25
10/15/2026 16:11 73 56.25
10/15/2026 16:11 1 56.25
10/15/2026 16:11 1 56.25
10/15/2026 16:11 20 56.25
10/15/2026 16:11 100 56.25
10/15/2026 16:11 100 56.25
10/15/2026 16:11 12 56.26
10/15/2026 16:11 6 56.26
10/15/2026 16:11 25 56.26
10/15/2026 16:11 16 56.26
10/15/2026 16:11 25 56.26
10/15/2026 16:11 100 56.26
10/15/2026 16:11 100 56.26
10/15/2026 16:11 100 56.26
10/15/2026 16:11 1 56.27
10/15/2026 16:11 200 56.275
10/15/2026 16:11 100 56.27
10/15/2026 16:11 20 56.27
10/15/2026 16:11 18 56.27
10/15/2026 16:11 1 56.27
10/15/2026 16:11 100 56.27
10/15/2026 16:11 100 56.27
10/15/2026 16:11 1 56.28
10/15/2026 16:11 12 56.28
10/15/2026 16:11 20 56.28
10/15/2026 16:10 7 56.30
10/15/2026 16:10 100 56.30
10/15/2026 16:10 100 56.30
10/15/2026 16:10 8 56.30
10/15/2026 16:10 4 56.30
10/15/2026 16:10 24 56.28
10/15/2026 16:10 2 56.28
10/15/2026 16:10 8 56.28
10/15/2026 16:10 24 56.28
10/15/2026 16:10 2 56.28
10/15/2026 16:10 100 56.27
10/15/2026 16:10 53 56.27
10/15/2026 16:10 47 56.27
10/15/2026 16:10 24 56.27
10/15/2026 16:10 4 56.27
10/15/2026 16:10 5 56.27
10/15/2026 16:10 20 56.27
10/15/2026 16:10 20 56.30
10/15/2026 16:10 100 56.33
10/15/2026 16:10 100 56.32
10/15/2026 16:10 100 56.32
10/15/2026 16:10 20 56.32
10/15/2026 16:10 80 56.32
10/15/2026 16:10 100 56.32
10/15/2026 16:10 100 56.32
10/15/2026 16:10 27 56.32
10/15/2026 16:10 1 56.32
10/15/2026 16:10 100 56.32
10/15/2026 16:10 20 56.32
10/15/2026 16:10 18 56.32
10/15/2026 16:10 25 56.31
10/15/2026 16:10 600 56.31
10/15/2026 16:10 100 56.32
10/15/2026 16:10 100 56.32
10/15/2026 16:10 11 56.32
10/15/2026 16:10 20 56.32
10/15/2026 16:10 100 56.32
10/15/2026 16:10 20 56.33
10/15/2026 16:10 25 56.33
10/15/2026 16:10 40 56.33
10/15/2026 16:10 100 56.33
10/15/2026 16:09 100 56.34
10/15/2026 16:09 100 56.34
10/15/2026 16:09 100 56.34
10/15/2026 16:09 99 56.35
10/15/2026 16:09 1 56.35
10/15/2026 16:09 3500 56.35
10/15/2026 16:09 100 56.345
10/15/2026 16:09 200 56.35
10/15/2026 16:09 100 56.35
10/15/2026 16:09 100 56.36
10/15/2026 16:09 25 56.36
10/15/2026 16:09 100 56.36
10/15/2026 16:09 18 56.36
10/15/2026 16:09 70 56.36
10/15/2026 16:09 100 56.36
10/15/2026 16:09 200 56.36
10/15/2026 16:09 5 56.36
10/15/2026 16:09 9 56.35
10/15/2026 16:09 11 56.35
10/15/2026 16:09 9 56.33
10/15/2026 16:09 100 56.335
10/15/2026 16:09 9 56.33
10/15/2026 16:09 7 56.33
10/15/2026 16:09 93 56.33
10/15/2026 16:09 7 56.33
10/15/2026 16:09 25 56.33
10/15/2026 16:09 100 56.32
10/15/2026 16:09 7 56.32
10/15/2026 16:09 300 56.325
10/15/2026 16:09 100 56.325
10/15/2026 16:09 200 56.31
10/15/2026 16:09 100 56.315
10/15/2026 16:09 7 56.32
10/15/2026 16:09 2 56.32
10/15/2026 16:09 9 56.32
10/15/2026 16:09 100 56.325
10/15/2026 16:09 7 56.32
10/15/2026 16:09 100 56.325
10/15/2026 16:09 1 56.315
10/15/2026 16:09 100 56.315
10/15/2026 16:09 7 56.305
10/15/2026 16:09 300 56.305
10/15/2026 16:09 7 56.305
10/15/2026 16:09 100 56.31
10/15/2026 16:09 100 56.31
10/15/2026 16:09 25 56.31
10/15/2026 16:09 77 56.35
10/15/2026 16:09 100 56.35
10/15/2026 16:09 40 56.35
10/15/2026 16:09 1 56.36
10/15/2026 16:09 25 56.37
10/15/2026 16:09 100 56.37
10/15/2026 16:09 100 56.37
10/15/2026 16:09 5 56.37
10/15/2026 16:09 100 56.37
10/15/2026 16:09 100 56.37
10/15/2026 16:09 2 56.37
10/15/2026 16:09 13 56.39
10/15/2026 16:08 5 56.42
10/15/2026 16:08 100 56.42
10/15/2026 16:08 11 56.40
10/15/2026 16:08 500 56.38
10/15/2026 16:08 100 56.36
10/15/2026 16:08 100 56.36
10/15/2026 16:08 30 56.36
10/15/2026 16:08 100 56.35
10/15/2026 16:08 100 56.35
10/15/2026 16:08 5 56.34
10/15/2026 16:08 100 56.34
10/15/2026 16:08 5 56.34
10/15/2026 16:08 105 56.34
10/15/2026 16:08 100 56.33
10/15/2026 16:08 100 56.33
10/15/2026 16:08 100 56.33
10/15/2026 16:08 50 56.33
10/15/2026 16:08 100 56.33
10/15/2026 16:08 8 56.33
10/15/2026 16:08 2 56.34
10/15/2026 16:08 60 56.34
10/15/2026 16:08 3 56.34
10/15/2026 16:08 3 56.34
10/15/2026 16:08 132 56.34
10/15/2026 16:08 3 56.34
10/15/2026 16:07 70 56.35
10/15/2026 16:07 100 56.35
10/15/2026 16:07 100 56.365
10/15/2026 16:07 100 56.38
10/15/2026 16:07 100 56.38
10/15/2026 16:07 11 56.38
10/15/2026 16:07 18 56.37
10/15/2026 16:07 27 56.36
10/15/2026 16:07 100 56.36
10/15/2026 16:07 100 56.36
10/15/2026 16:07 89 56.35
10/15/2026 16:07 111 56.35
10/15/2026 16:07 95 56.35
10/15/2026 16:07 5 56.35
10/15/2026 16:07 100 56.37
10/15/2026 16:07 2 56.36
10/15/2026 16:07 98 56.36
10/15/2026 16:07 2 56.36
10/15/2026 16:07 2 56.36
10/15/2026 16:07 98 56.36
10/15/2026 16:07 1 56.36
10/15/2026 16:07 1 56.36
10/15/2026 16:07 30 56.37
10/15/2026 16:07 70 56.37
10/15/2026 16:07 100 56.37
10/15/2026 16:07 100 56.37
10/15/2026 16:07 70 56.37
10/15/2026 16:07 20 56.40
10/15/2026 16:07 96 56.40
10/15/2026 16:07 4 56.40
10/15/2026 16:06 100 56.41
10/15/2026 16:06 5 56.41
10/15/2026 16:06 100 56.41
10/15/2026 16:06 100 56.41
10/15/2026 16:06 200 56.40
10/15/2026 16:06 100 56.39
10/15/2026 16:06 18 56.40
10/15/2026 16:06 11 56.40
10/15/2026 16:06 5 56.39
10/15/2026 16:06 100 56.39
10/15/2026 16:06 5 56.39
10/15/2026 16:06 45 56.38
10/15/2026 16:06 10 56.39
10/15/2026 16:06 100 56.41
10/15/2026 16:06 100 56.40
10/15/2026 16:06 70 56.42
10/15/2026 16:06 91 56.42
10/15/2026 16:05 9 56.42
10/15/2026 16:05 100 56.42
10/15/2026 16:05 100 56.41
10/15/2026 16:05 100 56.41
10/15/2026 16:05 50 56.39
10/15/2026 16:05 100 56.39
10/15/2026 16:05 100 56.39
10/15/2026 16:05 70 56.40
10/15/2026 16:05 69 56.41
10/15/2026 16:05 1 56.41
10/15/2026 16:05 30 56.41
10/15/2026 16:05 70 56.41
10/15/2026 16:05 5 56.40
10/15/2026 16:05 18 56.40
10/15/2026 16:05 20 56.40
10/15/2026 16:05 100 56.395
10/15/2026 16:05 100 56.39
10/15/2026 16:05 100 56.39
10/15/2026 16:05 5 56.39
10/15/2026 16:05 200 56.39
10/15/2026 16:05 19 56.38
10/15/2026 16:05 30 56.38
10/15/2026 16:05 99 56.38
10/15/2026 16:05 1 56.38
10/15/2026 16:05 7 56.37
10/15/2026 16:05 100 56.37
10/15/2026 16:05 70 56.38
10/15/2026 16:05 150 56.37
10/15/2026 16:05 150 56.365
10/15/2026 16:05 20 56.365
10/15/2026 16:05 100 56.37
10/15/2026 16:05 104 56.37
10/15/2026 16:05 1 56.38
10/15/2026 16:05 4 56.37
10/15/2026 16:05 100 56.37
10/15/2026 16:05 7 56.36
10/15/2026 16:05 100 56.36
10/15/2026 16:04 99 56.36
10/15/2026 16:04 1 56.36
10/15/2026 16:04 100 56.36
10/15/2026 16:04 2 56.35
10/15/2026 16:04 82 56.35
10/15/2026 16:04 1 56.35
10/15/2026 16:04 100 56.35
10/15/2026 16:04 100 56.33
10/15/2026 16:04 3 56.33
10/15/2026 16:04 100 56.33
10/15/2026 16:04 100 56.33
10/15/2026 16:04 20 56.35
10/15/2026 16:04 25 56.35
10/15/2026 16:04 10 56.35
10/15/2026 16:04 1 56.35
10/15/2026 16:04 40 56.35
10/15/2026 16:04 6 56.35
10/15/2026 16:04 100 56.38
10/15/2026 16:04 100 56.38
10/15/2026 16:04 398 56.38
10/15/2026 16:04 2 56.38
10/15/2026 16:04 10 56.38
10/15/2026 16:04 1 56.39
10/15/2026 16:04 35 56.39
10/15/2026 16:04 20 56.39
10/15/2026 16:04 100 56.39
10/15/2026 16:04 62 56.39
10/15/2026 16:04 100 56.39
10/15/2026 16:04 25 56.39
10/15/2026 16:04 94 56.40
10/15/2026 16:04 100 56.40
10/15/2026 16:04 100 56.395
10/15/2026 16:03 100 56.41
10/15/2026 16:03 30 56.42
10/15/2026 16:03 44 56.42
10/15/2026 16:03 10 56.42
10/15/2026 16:03 1 56.44
10/15/2026 16:03 4 56.44
10/15/2026 16:03 1 56.41
10/15/2026 16:03 20 56.395
10/15/2026 16:03 100 56.39
10/15/2026 16:03 51 56.40
10/15/2026 16:03 700 56.40
10/15/2026 16:03 1 56.41
10/15/2026 16:03 100 56.42
10/15/2026 16:03 100 56.425
10/15/2026 16:03 100 56.425
10/15/2026 16:03 100 56.425
10/15/2026 16:03 150 56.43
10/15/2026 16:03 100 56.43
10/15/2026 16:03 100 56.43
10/15/2026 16:03 100 56.43
10/15/2026 16:03 20 56.43
10/15/2026 16:03 9 56.43
10/15/2026 16:03 10 56.43
10/15/2026 16:03 100 56.435
10/15/2026 16:03 150 56.445
10/15/2026 16:03 150 56.445
10/15/2026 16:03 150 56.445
10/15/2026 16:03 100 56.445
10/15/2026 16:03 200 56.445
10/15/2026 16:03 100 56.445
10/15/2026 16:03 1 56.44
10/15/2026 16:03 7 56.44
10/15/2026 16:03 2 56.44
10/15/2026 16:03 100 56.44
10/15/2026 16:03 200 56.44
10/15/2026 16:03 200 56.43
10/15/2026 16:03 1 56.43
10/15/2026 16:03 42 56.43
10/15/2026 16:03 1 56.43
10/15/2026 16:03 27 56.43
10/15/2026 16:03 12 56.43
10/15/2026 16:03 88 56.43
10/15/2026 16:03 100 56.43
10/15/2026 16:03 20 56.43
10/15/2026 16:03 100 56.435
10/15/2026 16:03 100 56.435
10/15/2026 16:03 150 56.43
10/15/2026 16:03 100 56.43
10/15/2026 16:03 100 56.43
10/15/2026 16:03 100 56.42
10/15/2026 16:03 100 56.42
10/15/2026 16:03 100 56.425
10/15/2026 16:03 100 56.425
10/15/2026 16:03 1 56.43
10/15/2026 16:03 26 56.43
10/15/2026 16:03 74 56.43
10/15/2026 16:03 273 56.43
10/15/2026 16:03 26 56.43
10/15/2026 16:03 1 56.43
10/15/2026 16:03 73 56.43
10/15/2026 16:03 100 56.435
10/15/2026 16:03 100 56.435
10/15/2026 16:03 100 56.435
10/15/2026 16:03 150 56.435
10/15/2026 16:03 150 56.44
10/15/2026 16:02 20 56.44
10/15/2026 16:02 82 56.44
10/15/2026 16:02 18 56.44
10/15/2026 16:02 50 56.43
10/15/2026 16:02 1 56.43
10/15/2026 16:02 150 56.445
10/15/2026 16:02 100 56.45
10/15/2026 16:02 100 56.455
10/15/2026 16:02 100 56.46
10/15/2026 16:02 100 56.465
10/15/2026 16:02 20 56.47
10/15/2026 16:02 100 56.47
10/15/2026 16:02 2 56.48
10/15/2026 16:02 20 56.47
10/15/2026 16:02 70 56.47
10/15/2026 16:02 100 56.48
10/15/2026 16:02 20 56.48
10/15/2026 16:02 150 56.485
10/15/2026 16:02 100 56.485
10/15/2026 16:02 200 56.485
10/15/2026 16:02 100 56.485
10/15/2026 16:02 100 56.485
10/15/2026 16:02 100 56.485
10/15/2026 16:02 12 56.485
10/15/2026 16:02 20 56.485
10/15/2026 16:02 1 56.485
10/15/2026 16:02 100 56.485
10/15/2026 16:02 1 56.49
10/15/2026 16:02 100 56.48
10/15/2026 16:02 1 56.47
10/15/2026 16:02 50 56.47
10/15/2026 16:02 100 56.47
10/15/2026 16:02 1 56.47
10/15/2026 16:02 100 56.47
10/15/2026 16:02 1 56.45
10/15/2026 16:02 100 56.45
10/15/2026 16:02 25 56.44
10/15/2026 16:02 70 56.44
10/15/2026 16:02 100 56.455
10/15/2026 16:02 150 56.455
10/15/2026 16:02 100 56.46
10/15/2026 16:02 100 56.46
10/15/2026 16:02 50 56.46
10/15/2026 16:02 4 56.45
10/15/2026 16:01 100 56.475
10/15/2026 16:01 1 56.46
10/15/2026 16:01 100 56.46
10/15/2026 16:01 20 56.46
10/15/2026 16:01 100 56.45
10/15/2026 16:01 89 56.45
10/15/2026 16:01 11 56.45
10/15/2026 16:01 50 56.46
10/15/2026 16:01 100 56.46
10/15/2026 16:01 100 56.48
10/15/2026 16:01 100 56.48
10/15/2026 16:01 100 56.475
10/15/2026 16:01 1 56.47
10/15/2026 16:01 1 56.47
10/15/2026 16:01 200 56.47
10/15/2026 16:01 100 56.47
10/15/2026 16:01 200 56.48
10/15/2026 16:01 100 56.48
10/15/2026 16:01 150 56.475
10/15/2026 16:01 100 56.475
10/15/2026 16:01 41 56.47
10/15/2026 16:01 2 56.47
10/15/2026 16:01 4 56.47
10/15/2026 16:01 100 56.44
10/15/2026 16:01 500 56.44
10/15/2026 16:01 100 56.43
10/15/2026 16:01 70 56.43
10/15/2026 16:01 99 56.43
10/15/2026 16:01 100 56.43
10/15/2026 16:01 20 56.42
10/15/2026 16:01 100 56.42
10/15/2026 16:01 2 56.42
10/15/2026 16:01 65 56.42
10/15/2026 16:01 100 56.415
10/15/2026 16:01 100 56.415
10/15/2026 16:01 4 56.41
10/15/2026 16:01 76 56.41
10/15/2026 16:01 1 56.41
10/15/2026 16:01 3 56.41
10/15/2026 16:01 100 56.415
10/15/2026 16:01 100 56.415
10/15/2026 16:01 100 56.415
10/15/2026 16:01 15 56.42
10/15/2026 16:01 150 56.42
10/15/2026 16:01 5 56.43
10/15/2026 16:01 100 56.43
10/15/2026 16:01 100 56.45
10/15/2026 16:01 3 56.46
10/15/2026 16:01 4 56.46
10/15/2026 16:01 100 56.46
10/15/2026 16:01 20 56.46
10/15/2026 16:01 100 56.46
10/15/2026 16:01 100 56.46
10/15/2026 16:01 4 56.44
10/15/2026 16:01 5 56.44
10/15/2026 16:01 100 56.45
10/15/2026 16:01 40 56.45
10/15/2026 16:01 4 56.45
10/15/2026 16:01 1 56.45
10/15/2026 16:01 4 56.45
10/15/2026 16:01 1 56.45
10/15/2026 16:01 1 56.46
10/15/2026 16:01 1 56.48
10/15/2026 16:01 1 56.48
10/15/2026 16:01 1 56.47
10/15/2026 16:01 1 56.47
10/15/2026 16:01 100 56.47
10/15/2026 16:01 2 56.46
10/15/2026 16:00 24 56.47
10/15/2026 16:00 100 56.47
10/15/2026 16:00 9 56.47
10/15/2026 16:00 2 56.46
10/15/2026 16:00 2 56.46
10/15/2026 16:00 71 56.46
10/15/2026 16:00 2 56.45
10/15/2026 16:00 2 56.45
10/15/2026 16:00 200 56.455
10/15/2026 16:00 300 56.465
10/15/2026 16:00 6 56.47
10/15/2026 16:00 3 56.49
10/15/2026 16:00 4 56.49
10/15/2026 16:00 100 56.49
10/15/2026 16:00 100 56.50
10/15/2026 16:00 9 56.50
10/15/2026 16:00 100 56.50
10/15/2026 16:00 10 56.50
10/15/2026 16:00 20 56.50
10/15/2026 16:00 18 56.50
10/15/2026 16:00 100 56.51
10/15/2026 16:00 1 56.51
10/15/2026 16:00 1 56.51
10/15/2026 16:00 1 56.51
10/15/2026 16:00 100 56.51
10/15/2026 16:00 20 56.51
10/15/2026 16:00 1 56.52
10/15/2026 16:00 20 56.52
10/15/2026 16:00 100 56.52
10/15/2026 16:00 100 56.525
10/15/2026 16:00 64 56.52
10/15/2026 16:00 2 56.52
10/15/2026 16:00 100 56.52
10/15/2026 16:00 40 56.52
10/15/2026 16:00 100 56.51
10/15/2026 16:00 100 56.51
10/15/2026 16:00 8 56.50
10/15/2026 16:00 100 56.50
10/15/2026 16:00 100 56.50
10/15/2026 16:00 50 56.50
10/15/2026 16:00 4 56.50
10/15/2026 16:00 1 56.49
10/15/2026 16:00 66 56.49
10/15/2026 16:00 1 56.50
10/15/2026 16:00 100 56.50
10/15/2026 16:00 5 56.52
10/15/2026 16:00 1 56.52
10/15/2026 16:00 100 56.52
10/15/2026 16:00 1 56.52
10/15/2026 16:00 100 56.52
10/15/2026 16:00 100 56.53
10/15/2026 16:00 96 56.51
10/15/2026 16:00 20 56.53
10/15/2026 16:00 100 56.525
10/15/2026 16:00 18 56.52
10/15/2026 16:00 14 56.52
10/15/2026 16:00 100 56.555
10/15/2026 16:00 100 56.565
10/15/2026 16:00 1 56.56
10/15/2026 16:00 100 56.56
10/15/2026 16:00 100 56.555
10/15/2026 15:59 100 56.555
10/15/2026 15:59 100 56.555
10/15/2026 15:59 100 56.555
10/15/2026 15:59 100 56.55
10/15/2026 15:59 100 56.545
10/15/2026 15:59 2 56.55
10/15/2026 15:59 11 56.54
10/15/2026 15:59 100 56.55
10/15/2026 15:59 114 56.56
10/15/2026 15:59 145 56.565
10/15/2026 15:59 100 56.565
10/15/2026 15:59 10 56.56
10/15/2026 15:59 1 56.56
10/15/2026 15:59 4 56.57
10/15/2026 15:59 25 56.57
10/15/2026 15:59 71 56.57
10/15/2026 15:59 29 56.57
10/15/2026 15:59 100 56.575
10/15/2026 15:59 100 56.57
10/15/2026 15:59 3 56.56
10/15/2026 15:59 2 56.56
10/15/2026 15:59 100 56.56
10/15/2026 15:59 1 56.555
10/15/2026 15:59 100 56.555
10/15/2026 15:59 2 56.56
10/15/2026 15:59 20 56.56
10/15/2026 15:59 100 56.57
10/15/2026 15:59 16 56.57
10/15/2026 15:59 1 56.57
10/15/2026 15:59 1 56.57
10/15/2026 15:59 100 56.575
10/15/2026 15:59 171 56.58
10/15/2026 15:59 50 56.57
10/15/2026 15:59 100 56.575
10/15/2026 15:59 1 56.57
10/15/2026 15:59 100 56.585
10/15/2026 15:59 200 56.58
10/15/2026 15:59 9 56.58
10/15/2026 15:59 13 56.59
10/15/2026 15:59 3 56.59
10/15/2026 15:59 100 56.59
10/15/2026 15:59 103 56.595
10/15/2026 15:59 50 56.59
10/15/2026 15:59 100 56.60
10/15/2026 15:59 100 56.60
10/15/2026 15:59 100 56.60
10/15/2026 15:59 100 56.595
10/15/2026 15:59 175 56.595
10/15/2026 15:59 140 56.595
10/15/2026 15:59 100 56.595
10/15/2026 15:59 100 56.595
10/15/2026 15:59 13 56.60
10/15/2026 15:59 66 56.60
10/15/2026 15:59 100 56.60
10/15/2026 15:58 164 56.59
10/15/2026 15:58 200 56.59
10/15/2026 15:58 100 56.59
10/15/2026 15:58 300 56.585
10/15/2026 15:58 100 56.585
10/15/2026 15:58 100 56.585
10/15/2026 15:58 100 56.585
10/15/2026 15:58 100 56.585
10/15/2026 15:58 100 56.58
10/15/2026 15:58 100 56.58
10/15/2026 15:58 11 56.58
10/15/2026 15:58 100 56.58
10/15/2026 15:58 60 56.58
10/15/2026 15:58 10 56.57
10/15/2026 15:58 110 56.58
10/15/2026 15:58 150 56.58
10/15/2026 15:58 100 56.58
10/15/2026 15:58 123 56.58
10/15/2026 15:58 46 56.57
10/15/2026 15:58 70 56.57
10/15/2026 15:58 150 56.585
10/15/2026 15:58 9 56.60
10/15/2026 15:58 1 56.60
10/15/2026 15:58 40 56.60
10/15/2026 15:58 5 56.61
10/15/2026 15:58 3 56.61
10/15/2026 15:58 96 56.61
10/15/2026 15:58 1 56.61
10/15/2026 15:58 20 56.61
10/15/2026 15:58 1 56.61
10/15/2026 15:58 100 56.615
10/15/2026 15:58 2 56.62
10/15/2026 15:58 1 56.62
10/15/2026 15:58 98 56.62
10/15/2026 15:58 102 56.62
10/15/2026 15:58 2 56.62
10/15/2026 15:58 100 56.62
10/15/2026 15:58 18 56.64
10/15/2026 15:58 100 56.65
10/15/2026 15:58 100 56.65
10/15/2026 15:58 15 56.65
10/15/2026 15:58 85 56.65
10/15/2026 15:58 25 56.65
10/15/2026 15:58 100 56.65
10/15/2026 15:58 1 56.65
10/15/2026 15:58 34 56.66
10/15/2026 15:58 100 56.66
10/15/2026 15:58 36 56.67
10/15/2026 15:58 100 56.67
10/15/2026 15:58 100 56.67
10/15/2026 15:58 25 56.67
10/15/2026 15:58 20 56.68
10/15/2026 15:58 50 56.68
10/15/2026 15:58 1 56.69
10/15/2026 15:58 100 56.69
10/15/2026 15:58 100 56.69
10/15/2026 15:58 8 56.69
10/15/2026 15:58 99 56.69
10/15/2026 15:58 1 56.69
10/15/2026 15:58 100 56.69
10/15/2026 15:57 11 56.69
10/15/2026 15:57 1 56.69
10/15/2026 15:57 100 56.695
10/15/2026 15:57 100 56.695
10/15/2026 15:57 100 56.695
10/15/2026 15:57 1 56.70
10/15/2026 15:57 1 56.70
10/15/2026 15:57 20 56.70
10/15/2026 15:57 100 56.715
10/15/2026 15:57 100 56.71
10/15/2026 15:57 100 56.71
10/15/2026 15:57 100 56.71
10/15/2026 15:57 2 56.715
10/15/2026 15:57 3 56.72
10/15/2026 15:57 97 56.72
10/15/2026 15:57 5 56.72
10/15/2026 15:57 37 56.72
10/15/2026 15:57 100 56.72
10/15/2026 15:57 20 56.72
10/15/2026 15:57 4 56.72
10/15/2026 15:57 100 56.725
10/15/2026 15:57 100 56.725
10/15/2026 15:57 100 56.725
10/15/2026 15:57 100 56.725
10/15/2026 15:57 100 56.725
10/15/2026 15:57 100 56.725
10/15/2026 15:57 100 56.725
10/15/2026 15:57 100 56.725
10/15/2026 15:57 100 56.725
10/15/2026 15:57 2 56.72
10/15/2026 15:57 1 56.72
10/15/2026 15:57 1 56.72
10/15/2026 15:57 1 56.72
10/15/2026 15:57 1 56.72
10/15/2026 15:57 300 56.71
10/15/2026 15:57 100 56.71
10/15/2026 15:57 100 56.70
10/15/2026 15:57 100 56.69
10/15/2026 15:57 18 56.69
10/15/2026 15:57 100 56.695
10/15/2026 15:57 100 56.69
10/15/2026 15:57 100 56.685
10/15/2026 15:57 100 56.685
10/15/2026 15:57 200 56.685
10/15/2026 15:57 66 56.685
10/15/2026 15:57 100 56.695
10/15/2026 15:57 3 56.70
10/15/2026 15:57 1 56.70
10/15/2026 15:57 1 56.70
10/15/2026 15:57 100 56.705
10/15/2026 15:57 1 56.70
10/15/2026 15:57 16 56.70
10/15/2026 15:57 12 56.70
10/15/2026 15:57 100 56.70
10/15/2026 15:57 1 56.70
10/15/2026 15:57 220 56.695
10/15/2026 15:57 100 56.695
10/15/2026 15:57 113 56.695
10/15/2026 15:57 100 56.69
10/15/2026 15:57 150 56.68
10/15/2026 15:57 1 56.68
10/15/2026 15:57 20 56.68
10/15/2026 15:57 20 56.68
10/15/2026 15:57 100 56.695
10/15/2026 15:57 100 56.685
10/15/2026 15:57 100 56.685
10/15/2026 15:57 1 56.68
10/15/2026 15:57 20 56.68
10/15/2026 15:57 62 56.68
10/15/2026 15:57 100 56.675
10/15/2026 15:57 20 56.67
10/15/2026 15:57 33 56.67
10/15/2026 15:57 6 56.67
10/15/2026 15:57 50 56.67
10/15/2026 15:57 50 56.67
10/15/2026 15:57 100 56.67
10/15/2026 15:57 1 56.67
10/15/2026 15:57 62 56.67
10/15/2026 15:57 25 56.67
10/15/2026 15:57 100 56.67
10/15/2026 15:57 100 56.665
10/15/2026 15:57 100 56.66
10/15/2026 15:57 25 56.66
10/15/2026 15:57 20 56.66
10/15/2026 15:57 100 56.66
10/15/2026 15:57 1 56.655
10/15/2026 15:57 1 56.66
10/15/2026 15:57 30 56.66
10/15/2026 15:57 100 56.66
10/15/2026 15:57 97 56.66
10/15/2026 15:57 300 56.655
10/15/2026 15:57 100 56.655
10/15/2026 15:57 2 56.66
10/15/2026 15:57 1 56.66
10/15/2026 15:57 100 56.65
10/15/2026 15:57 100 56.645
10/15/2026 15:57 9 56.65
10/15/2026 15:57 100 56.645
10/15/2026 15:57 100 56.655
10/15/2026 15:57 100 56.66
10/15/2026 15:57 100 56.665
10/15/2026 15:57 100 56.665
10/15/2026 15:57 100 56.66
10/15/2026 15:57 100 56.65
10/15/2026 15:57 100 56.65
10/15/2026 15:57 56 56.645
10/15/2026 15:56 120 56.64
10/15/2026 15:56 21 56.64
10/15/2026 15:56 79 56.64
10/15/2026 15:56 100 56.63
10/15/2026 15:56 20 56.63
10/15/2026 15:56 109 56.63
10/15/2026 15:56 1 56.63
10/15/2026 15:56 202 56.63
10/15/2026 15:56 100 56.63
10/15/2026 15:56 100 56.63
10/15/2026 15:56 166 56.65
10/15/2026 15:56 100 56.655
10/15/2026 15:56 100 56.655
10/15/2026 15:56 1 56.65
10/15/2026 15:56 8 56.65
10/15/2026 15:56 100 56.65
10/15/2026 15:56 100 56.64
10/15/2026 15:56 100 56.65
10/15/2026 15:56 100 56.65
10/15/2026 15:56 20 56.64
10/15/2026 15:56 100 56.64
10/15/2026 15:56 2 56.65
10/15/2026 15:56 18 56.65
10/15/2026 15:56 21 56.67
10/15/2026 15:56 120 56.68
10/15/2026 15:56 1 56.68
10/15/2026 15:56 100 56.68
10/15/2026 15:56 20 56.68
10/15/2026 15:56 100 56.68
10/15/2026 15:56 100 56.67
10/15/2026 15:56 20 56.67
10/15/2026 15:56 14 56.67
10/15/2026 15:56 100 56.68
10/15/2026 15:56 100 56.68
10/15/2026 15:56 100 56.68
10/15/2026 15:56 7 56.685
10/15/2026 15:56 70 56.69
10/15/2026 15:56 2 56.69
10/15/2026 15:56 100 56.69
10/15/2026 15:56 14 56.70
10/15/2026 15:56 1 56.70
10/15/2026 15:56 5 56.71
10/15/2026 15:56 1 56.71
10/15/2026 15:56 32 56.71
10/15/2026 15:56 4 56.71
10/15/2026 15:56 28 56.71
10/15/2026 15:56 100 56.715
10/15/2026 15:56 100 56.715
10/15/2026 15:56 100 56.71
10/15/2026 15:56 100 56.71
10/15/2026 15:56 100 56.71
10/15/2026 15:56 100 56.715
10/15/2026 15:56 100 56.71
10/15/2026 15:56 200 56.71
10/15/2026 15:56 96 56.705
10/15/2026 15:56 100 56.705
10/15/2026 15:55 580 56.70
10/15/2026 15:55 20 56.70
10/15/2026 15:55 300 56.70
10/15/2026 15:55 200 56.70
10/15/2026 15:55 20 56.70
10/15/2026 15:55 9 56.69
10/15/2026 15:55 100 56.695
10/15/2026 15:55 100 56.69
10/15/2026 15:55 100 56.69
10/15/2026 15:55 100 56.69
10/15/2026 15:55 36 56.69
10/15/2026 15:55 100 56.69
10/15/2026 15:55 2 56.70
10/15/2026 15:55 20 56.70
10/15/2026 15:55 100 56.705
10/15/2026 15:55 199 56.705
10/15/2026 15:55 100 56.705
10/15/2026 15:55 100 56.705
10/15/2026 15:55 100 56.705
10/15/2026 15:55 200 56.70
10/15/2026 15:55 20 56.70
10/15/2026 15:55 280 56.705
10/15/2026 15:55 100 56.705
10/15/2026 15:55 100 56.705
10/15/2026 15:55 100 56.705
10/15/2026 15:55 1 56.70
10/15/2026 15:55 100 56.70
10/15/2026 15:55 52 56.695
10/15/2026 15:55 100 56.695
10/15/2026 15:55 100 56.69
10/15/2026 15:55 50 56.69
10/15/2026 15:55 100 56.69
10/15/2026 15:55 100 56.695
10/15/2026 15:55 100 56.71
10/15/2026 15:55 20 56.71
10/15/2026 15:55 80 56.71
10/15/2026 15:55 20 56.71
10/15/2026 15:55 20 56.72
10/15/2026 15:55 1 56.72
10/15/2026 15:55 2 56.725
10/15/2026 15:55 3 56.73
10/15/2026 15:55 20 56.73
10/15/2026 15:55 100 56.735
10/15/2026 15:55 300 56.735
10/15/2026 15:55 100 56.735
10/15/2026 15:55 66 56.72
10/15/2026 15:55 20 56.72
10/15/2026 15:55 98 56.73
10/15/2026 15:55 100 56.73
10/15/2026 15:55 20 56.73
10/15/2026 15:55 100 56.75
10/15/2026 15:55 200 56.75
10/15/2026 15:55 20 56.76
10/15/2026 15:55 20 56.77
10/15/2026 15:55 9 56.77
10/15/2026 15:55 100 56.77
10/15/2026 15:55 100 56.77
10/15/2026 15:55 200 56.77
10/15/2026 15:55 100 56.77
10/15/2026 15:55 38 56.77
10/15/2026 15:55 22 56.77
10/15/2026 15:55 1 56.76
10/15/2026 15:55 55 56.75
10/15/2026 15:55 100 56.75
10/15/2026 15:55 20 56.75
10/15/2026 15:55 20 56.76
10/15/2026 15:55 100 56.77
10/15/2026 15:55 1 56.77
10/15/2026 15:55 100 56.77
10/15/2026 15:55 100 56.77
10/15/2026 15:55 100 56.76
10/15/2026 15:55 1 56.76
10/15/2026 15:55 100 56.76
10/15/2026 15:55 1 56.745
10/15/2026 15:55 100 56.755
10/15/2026 15:55 4 56.75
10/15/2026 15:55 4 56.75
10/15/2026 15:55 37 56.75
10/15/2026 15:55 20 56.75
10/15/2026 15:54 100 56.755
10/15/2026 15:54 177 56.755
10/15/2026 15:54 100 56.76
10/15/2026 15:54 1 56.75
10/15/2026 15:54 200 56.75
10/15/2026 15:54 100 56.75
10/15/2026 15:54 62 56.75
10/15/2026 15:54 100 56.75
10/15/2026 15:54 100 56.74
10/15/2026 15:54 100 56.74
10/15/2026 15:54 100 56.74
10/15/2026 15:54 100 56.74
10/15/2026 15:54 1 56.73
10/15/2026 15:54 75 56.73
10/15/2026 15:54 200 56.72
10/15/2026 15:54 100 56.71
10/15/2026 15:54 50 56.70
10/15/2026 15:54 200 56.70
10/15/2026 15:54 100 56.70
10/15/2026 15:54 100 56.70
10/15/2026 15:54 100 56.70
10/15/2026 15:54 8 56.69
10/15/2026 15:54 1 56.68
10/15/2026 15:54 100 56.68
10/15/2026 15:54 20 56.67
10/15/2026 15:54 24 56.67
10/15/2026 15:54 1 56.67
10/15/2026 15:54 175 56.67
10/15/2026 15:54 120 56.685
10/15/2026 15:54 100 56.685
10/15/2026 15:54 100 56.69
10/15/2026 15:54 100 56.69
10/15/2026 15:54 200 56.695
10/15/2026 15:54 20 56.70
10/15/2026 15:54 100 56.70
10/15/2026 15:54 100 56.695
10/15/2026 15:54 20 56.695
10/15/2026 15:54 20 56.69
10/15/2026 15:54 100 56.69
10/15/2026 15:54 14 56.68
10/15/2026 15:54 100 56.685
10/15/2026 15:54 100 56.685
10/15/2026 15:54 100 56.695
10/15/2026 15:54 100 56.705
10/15/2026 15:54 20 56.71
10/15/2026 15:54 1 56.705
10/15/2026 15:54 57 56.705
10/15/2026 15:54 20 56.70
10/15/2026 15:54 6 56.70
10/15/2026 15:54 560 56.70
10/15/2026 15:54 1 56.70
10/15/2026 15:54 1 56.70
10/15/2026 15:54 99 56.70
10/15/2026 15:54 1 56.70
10/15/2026 15:54 100 56.705
10/15/2026 15:54 1 56.71
10/15/2026 15:54 20 56.72
10/15/2026 15:54 48 56.72
10/15/2026 15:54 20 56.72
10/15/2026 15:54 20 56.72
10/15/2026 15:54 20 56.72
10/15/2026 15:54 72 56.72
10/15/2026 15:54 20 56.72
10/15/2026 15:54 20 56.72
10/15/2026 15:54 20 56.72
10/15/2026 15:54 5 56.73
10/15/2026 15:54 4 56.73
10/15/2026 15:54 100 56.75
10/15/2026 15:54 20 56.75
10/15/2026 15:54 6 56.75
10/15/2026 15:54 1 56.75
10/15/2026 15:54 99 56.75
10/15/2026 15:54 1 56.75
10/15/2026 15:54 20 56.74
10/15/2026 15:53 100 56.75
10/15/2026 15:53 20 56.75
10/15/2026 15:53 28 56.75
10/15/2026 15:53 2 56.76
10/15/2026 15:53 20 56.76
10/15/2026 15:53 86 56.77
10/15/2026 15:53 100 56.765
10/15/2026 15:53 12 56.76
10/15/2026 15:53 100 56.765
10/15/2026 15:53 9 56.76
10/15/2026 15:53 71 56.76
10/15/2026 15:53 1 56.76
10/15/2026 15:53 8 56.76
10/15/2026 15:53 20 56.76
10/15/2026 15:53 100 56.765
10/15/2026 15:53 100 56.765
10/15/2026 15:53 100 56.765
10/15/2026 15:53 100 56.755
10/15/2026 15:53 100 56.76
10/15/2026 15:53 100 56.75
10/15/2026 15:53 60 56.75
10/15/2026 15:53 6 56.75
10/15/2026 15:53 100 56.745
10/15/2026 15:53 1 56.74
10/15/2026 15:53 100 56.74
10/15/2026 15:53 100 56.735
10/15/2026 15:53 162 56.735
10/15/2026 15:53 100 56.735
10/15/2026 15:53 100 56.735
10/15/2026 15:53 100 56.73
10/15/2026 15:53 20 56.73
10/15/2026 15:53 200 56.71
10/15/2026 15:53 100 56.705
10/15/2026 15:53 100 56.705
10/15/2026 15:53 100 56.705
10/15/2026 15:53 65 56.70
10/15/2026 15:53 1 56.70
10/15/2026 15:53 34 56.70
10/15/2026 15:53 100 56.69
10/15/2026 15:53 100 56.69
10/15/2026 15:53 100 56.68
10/15/2026 15:53 20 56.68
10/15/2026 15:53 100 56.68
10/15/2026 15:53 100 56.68
10/15/2026 15:53 100 56.67
10/15/2026 15:53 7 56.67
10/15/2026 15:53 20 56.68
10/15/2026 15:53 100 56.685
10/15/2026 15:53 100 56.685
10/15/2026 15:53 20 56.69
10/15/2026 15:53 6 56.69
10/15/2026 15:53 2 56.69
10/15/2026 15:53 200 56.69
10/15/2026 15:53 100 56.68
10/15/2026 15:53 62 56.68
10/15/2026 15:53 62 56.67
10/15/2026 15:53 25 56.66
10/15/2026 15:53 75 56.66
10/15/2026 15:53 25 56.66
10/15/2026 15:53 100 56.66
10/15/2026 15:53 100 56.66
10/15/2026 15:53 100 56.655
10/15/2026 15:53 100 56.65
10/15/2026 15:53 100 56.65
10/15/2026 15:53 20 56.65
10/15/2026 15:53 20 56.64
10/15/2026 15:53 180 56.64
10/15/2026 15:53 20 56.64
10/15/2026 15:53 150 56.635
10/15/2026 15:53 100 56.64
10/15/2026 15:53 25 56.64
10/15/2026 15:53 20 56.64
10/15/2026 15:53 150 56.635
10/15/2026 15:53 62 56.63
10/15/2026 15:53 100 56.63
10/15/2026 15:53 99 56.63
10/15/2026 15:53 1 56.63
10/15/2026 15:53 38 56.63
10/15/2026 15:53 100 56.63
10/15/2026 15:53 162 56.63
10/15/2026 15:53 19 56.62
10/15/2026 15:53 1 56.62
10/15/2026 15:53 1 56.62
10/15/2026 15:53 38 56.63
10/15/2026 15:53 300 56.625
10/15/2026 15:53 4 56.63
10/15/2026 15:52 100 56.65
10/15/2026 15:52 20 56.65
10/15/2026 15:52 100 56.65
10/15/2026 15:52 100 56.64
10/15/2026 15:52 100 56.64
10/15/2026 15:52 100 56.64
10/15/2026 15:52 100 56.62
10/15/2026 15:52 62 56.62
10/15/2026 15:52 100 56.62
10/15/2026 15:52 100 56.62
10/15/2026 15:52 100 56.61
10/15/2026 15:52 100 56.61
10/15/2026 15:52 300 56.61
10/15/2026 15:52 20 56.60
10/15/2026 15:52 100 56.595
10/15/2026 15:52 100 56.595
10/15/2026 15:52 20 56.60
10/15/2026 15:52 100 56.60
10/15/2026 15:52 100 56.615
10/15/2026 15:52 18 56.61
10/15/2026 15:52 100 56.625
10/15/2026 15:52 30 56.63
10/15/2026 15:52 1 56.63
10/15/2026 15:52 1 56.64
10/15/2026 15:52 1 56.64
10/15/2026 15:52 100 56.66
10/15/2026 15:52 1 56.67
10/15/2026 15:52 9 56.66
10/15/2026 15:52 180 56.66
10/15/2026 15:52 1 56.66
10/15/2026 15:52 100 56.66
10/15/2026 15:52 60 56.66
10/15/2026 15:52 1 56.66
10/15/2026 15:52 61 56.665
10/15/2026 15:52 61 56.665
10/15/2026 15:52 82 56.67
10/15/2026 15:52 18 56.67
10/15/2026 15:52 5 56.67
10/15/2026 15:52 25 56.68
10/15/2026 15:52 75 56.68
10/15/2026 15:52 25 56.68
10/15/2026 15:52 56 56.68
10/15/2026 15:52 19 56.68
10/15/2026 15:52 25 56.68
10/15/2026 15:52 56 56.69
10/15/2026 15:52 100 56.69
10/15/2026 15:52 44 56.69
10/15/2026 15:52 2 56.69
10/15/2026 15:52 20 56.69
10/15/2026 15:52 39 56.695
10/15/2026 15:52 61 56.695
10/15/2026 15:52 61 56.695
10/15/2026 15:52 100 56.70
10/15/2026 15:52 70 56.70
10/15/2026 15:52 25 56.70
10/15/2026 15:52 38 56.70
10/15/2026 15:52 25 56.71
10/15/2026 15:52 20 56.71
10/15/2026 15:52 100 56.715
10/15/2026 15:52 100 56.715
10/15/2026 15:52 100 56.715
10/15/2026 15:52 100 56.715
10/15/2026 15:52 25 56.71
10/15/2026 15:52 1 56.71
10/15/2026 15:52 9 56.71
10/15/2026 15:52 100 56.71
10/15/2026 15:52 9 56.69
10/15/2026 15:52 56 56.69
10/15/2026 15:52 6 56.69
10/15/2026 15:52 1 56.69
10/15/2026 15:52 20 56.69
10/15/2026 15:52 100 56.705
10/15/2026 15:52 200 56.705
10/15/2026 15:52 100 56.705
10/15/2026 15:52 20 56.70
10/15/2026 15:52 100 56.705
10/15/2026 15:52 100 56.705
10/15/2026 15:52 100 56.71
10/15/2026 15:52 99 56.70
10/15/2026 15:52 1 56.70
10/15/2026 15:52 21 56.695
10/15/2026 15:52 100 56.695
10/15/2026 15:52 73 56.69
10/15/2026 15:52 27 56.69
10/15/2026 15:52 72 56.69
10/15/2026 15:52 1 56.69
10/15/2026 15:52 200 56.695
10/15/2026 15:52 100 56.695
10/15/2026 15:52 100 56.695
10/15/2026 15:52 100 56.695
10/15/2026 15:52 100 56.695
10/15/2026 15:51 150 56.695
10/15/2026 15:51 20 56.70
10/15/2026 15:51 12 56.70
10/15/2026 15:51 12 56.69
10/15/2026 15:51 75 56.69
10/15/2026 15:51 25 56.69
10/15/2026 15:51 100 56.69
10/15/2026 15:51 172 56.69
10/15/2026 15:51 2 56.70
10/15/2026 15:51 200 56.70
10/15/2026 15:51 100 56.705
10/15/2026 15:51 100 56.705
10/15/2026 15:51 1 56.72
10/15/2026 15:51 20 56.72
10/15/2026 15:51 100 56.72
10/15/2026 15:51 100 56.725
10/15/2026 15:51 100 56.725
10/15/2026 15:51 1 56.725
10/15/2026 15:51 1 56.73
10/15/2026 15:51 20 56.73
10/15/2026 15:51 163 56.735
10/15/2026 15:51 100 56.735
10/15/2026 15:51 100 56.735
10/15/2026 15:51 100 56.73
10/15/2026 15:51 20 56.72
10/15/2026 15:51 20 56.72
10/15/2026 15:51 20 56.72
10/15/2026 15:51 1 56.72
10/15/2026 15:51 21 56.725
10/15/2026 15:51 100 56.73
10/15/2026 15:51 100 56.73
10/15/2026 15:51 100 56.73
10/15/2026 15:51 100 56.72
10/15/2026 15:51 100 56.715
10/15/2026 15:51 200 56.725
10/15/2026 15:51 100 56.725
10/15/2026 15:51 30 56.725
10/15/2026 15:51 100 56.73
10/15/2026 15:51 100 56.73
10/15/2026 15:51 140 56.72
10/15/2026 15:51 1 56.72
10/15/2026 15:51 120 56.72
10/15/2026 15:51 120 56.72
10/15/2026 15:51 95 56.72
10/15/2026 15:51 20 56.72
10/15/2026 15:51 100 56.72
10/15/2026 15:51 237 56.725
10/15/2026 15:51 100 56.725
10/15/2026 15:51 100 56.73
10/15/2026 15:51 100 56.71
10/15/2026 15:51 100 56.71
10/15/2026 15:51 100 56.70
10/15/2026 15:51 17 56.70
10/15/2026 15:51 17 56.70
10/15/2026 15:51 12 56.70
10/15/2026 15:51 5 56.70
10/15/2026 15:51 12 56.70
10/15/2026 15:51 124 56.705
10/15/2026 15:51 20 56.70
10/15/2026 15:51 31 56.71
10/15/2026 15:51 1 56.70
10/15/2026 15:51 20 56.69
10/15/2026 15:51 100 56.70
10/15/2026 15:51 100 56.70
10/15/2026 15:51 100 56.70
10/15/2026 15:51 100 56.705
10/15/2026 15:51 200 56.705
10/15/2026 15:51 100 56.715
10/15/2026 15:51 100 56.70
10/15/2026 15:51 100 56.70
10/15/2026 15:51 1000 56.70
10/15/2026 15:51 100 56.70
10/15/2026 15:51 1 56.68
10/15/2026 15:51 100 56.68
10/15/2026 15:51 23 56.69
10/15/2026 15:51 19 56.69
10/15/2026 15:51 1 56.69
10/15/2026 15:51 100 56.69
10/15/2026 15:51 22 56.69
10/15/2026 15:51 1 56.69
10/15/2026 15:51 200 56.69
10/15/2026 15:51 200 56.69
10/15/2026 15:51 300 56.685
10/15/2026 15:51 100 56.685
10/15/2026 15:51 100 56.68
10/15/2026 15:51 100 56.685
10/15/2026 15:51 100 56.685
10/15/2026 15:51 100 56.685
10/15/2026 15:51 20 56.68
10/15/2026 15:51 20 56.68
10/15/2026 15:51 26 56.68
10/15/2026 15:51 100 56.685
10/15/2026 15:51 100 56.685
10/15/2026 15:51 100 56.685
10/15/2026 15:51 100 56.685
10/15/2026 15:51 200 56.685
10/15/2026 15:51 46 56.685
10/15/2026 15:50 154 56.685
10/15/2026 15:50 20 56.69
10/15/2026 15:50 20 56.70
10/15/2026 15:50 4 56.70
10/15/2026 15:50 100 56.70
10/15/2026 15:50 1 56.70
10/15/2026 15:50 1 56.71
10/15/2026 15:50 20 56.71
10/15/2026 15:50 100 56.72
10/15/2026 15:50 100 56.725
10/15/2026 15:50 100 56.725
10/15/2026 15:50 100 56.725
10/15/2026 15:50 100 56.725
10/15/2026 15:50 100 56.725
10/15/2026 15:50 100 56.725
10/15/2026 15:50 100 56.72
10/15/2026 15:50 2 56.72
10/15/2026 15:50 20 56.72
10/15/2026 15:50 100 56.725
10/15/2026 15:50 149 56.725
10/15/2026 15:50 150 56.725
10/15/2026 15:50 100 56.725
10/15/2026 15:50 100 56.725
10/15/2026 15:50 100 56.725
10/15/2026 15:50 200 56.72
10/15/2026 15:50 18 56.72
10/15/2026 15:50 87 56.71
10/15/2026 15:50 100 56.71
10/15/2026 15:50 100 56.71
10/15/2026 15:50 200 56.715
10/15/2026 15:50 100 56.715
10/15/2026 15:50 108 56.71
10/15/2026 15:50 1 56.71
10/15/2026 15:50 91 56.71
10/15/2026 15:50 8 56.71
10/15/2026 15:50 1 56.71
10/15/2026 15:50 2 56.70
10/15/2026 15:50 1 56.70
10/15/2026 15:50 50 56.70
10/15/2026 15:50 25 56.70
10/15/2026 15:50 58 56.70
10/15/2026 15:50 1 56.70
10/15/2026 15:50 40 56.70
10/15/2026 15:50 8 56.69
10/15/2026 15:50 11 56.69
10/15/2026 15:50 100 56.67
10/15/2026 15:50 100 56.67
10/15/2026 15:50 100 56.655
10/15/2026 15:50 300 56.66
10/15/2026 15:50 6 56.64
10/15/2026 15:50 19 56.63
10/15/2026 15:50 1 56.63
10/15/2026 15:50 80 56.63
10/15/2026 15:50 20 56.63
10/15/2026 15:50 19 56.62
10/15/2026 15:50 81 56.62
10/15/2026 15:50 1 56.62
10/15/2026 15:50 3 56.62
10/15/2026 15:50 59 56.61
10/15/2026 15:50 1 56.61
10/15/2026 15:50 121 56.615
10/15/2026 15:50 20 56.62
10/15/2026 15:50 100 56.62
10/15/2026 15:50 100 56.625
10/15/2026 15:50 20 56.62
10/15/2026 15:50 100 56.625
10/15/2026 15:50 100 56.625
10/15/2026 15:50 100 56.625
10/15/2026 15:50 100 56.62
10/15/2026 15:50 100 56.62
10/15/2026 15:50 100 56.62
10/15/2026 15:50 100 56.62
10/15/2026 15:50 30 56.61
10/15/2026 15:50 45 56.61
10/15/2026 15:50 100 56.61
10/15/2026 15:50 4 56.605
10/15/2026 15:49 100 56.605
10/15/2026 15:49 100 56.605
10/15/2026 15:49 100 56.605
10/15/2026 15:49 2 56.60
10/15/2026 15:49 33 56.60
10/15/2026 15:49 25 56.60
10/15/2026 15:49 100 56.59
10/15/2026 15:49 100 56.59
10/15/2026 15:49 180 56.59
10/15/2026 15:49 45 56.58
10/15/2026 15:49 55 56.58
10/15/2026 15:49 1 56.57
10/15/2026 15:49 20 56.57
10/15/2026 15:49 100 56.57
10/15/2026 15:49 4 56.58
10/15/2026 15:49 100 56.56
10/15/2026 15:49 100 56.535
10/15/2026 15:49 20 56.54
10/15/2026 15:49 27 56.515
10/15/2026 15:49 2 56.52
10/15/2026 15:49 100 56.525
10/15/2026 15:49 20 56.53
10/15/2026 15:49 200 56.535
10/15/2026 15:49 100 56.535
10/15/2026 15:49 100 56.53
10/15/2026 15:49 1 56.53
10/15/2026 15:49 20 56.53
10/15/2026 15:49 20 56.54
10/15/2026 15:49 100 56.545
10/15/2026 15:49 100 56.55
10/15/2026 15:49 25 56.55
10/15/2026 15:49 1 56.55
10/15/2026 15:49 20 56.55
10/15/2026 15:49 100 56.55
10/15/2026 15:49 100 56.555
10/15/2026 15:49 100 56.555
10/15/2026 15:49 200 56.555
10/15/2026 15:49 100 56.555
10/15/2026 15:49 4 56.55
10/15/2026 15:49 58 56.55
10/15/2026 15:49 2 56.55
10/15/2026 15:49 200 56.555
10/15/2026 15:49 25 56.55
10/15/2026 15:49 135 56.55
10/15/2026 15:49 65 56.55
10/15/2026 15:49 100 56.53
10/15/2026 15:49 2 56.52
10/15/2026 15:49 129 56.53
10/15/2026 15:49 7 56.53
10/15/2026 15:49 20 56.53
10/15/2026 15:49 31 56.535
10/15/2026 15:49 36 56.52
10/15/2026 15:49 20 56.52
10/15/2026 15:49 200 56.525
10/15/2026 15:49 100 56.525
10/15/2026 15:49 100 56.52
10/15/2026 15:49 100 56.525
10/15/2026 15:49 100 56.525
10/15/2026 15:49 50 56.52
10/15/2026 15:49 100 56.52
10/15/2026 15:49 100 56.51
10/15/2026 15:48 100 56.50
10/15/2026 15:48 100 56.50
10/15/2026 15:48 5 56.50
10/15/2026 15:48 80 56.51
10/15/2026 15:48 20 56.51
10/15/2026 15:48 2 56.51
10/15/2026 15:48 70 56.51
10/15/2026 15:48 100 56.515
10/15/2026 15:48 65 56.52
10/15/2026 15:48 100 56.52
10/15/2026 15:48 100 56.52
10/15/2026 15:48 100 56.535
10/15/2026 15:48 1 56.53
10/15/2026 15:48 9 56.53
10/15/2026 15:48 9 56.53
10/15/2026 15:48 100 56.53
10/15/2026 15:48 100 56.535
10/15/2026 15:48 100 56.53
10/15/2026 15:48 100 56.53
10/15/2026 15:48 20 56.53
10/15/2026 15:48 4 56.53
10/15/2026 15:48 100 56.535
10/15/2026 15:48 100 56.535
10/15/2026 15:48 100 56.535
10/15/2026 15:48 150 56.53
10/15/2026 15:48 1 56.52
10/15/2026 15:48 20 56.52
10/15/2026 15:48 100 56.515
10/15/2026 15:48 16 56.52
10/15/2026 15:48 100 56.52
10/15/2026 15:48 100 56.535
10/15/2026 15:48 100 56.52
10/15/2026 15:48 20 56.51
10/15/2026 15:48 100 56.515
10/15/2026 15:48 100 56.53
10/15/2026 15:48 100 56.53
10/15/2026 15:48 20 56.51
10/15/2026 15:47 100 56.50
10/15/2026 15:47 100 56.505
10/15/2026 15:47 100 56.505
10/15/2026 15:47 100 56.52
10/15/2026 15:47 19 56.52
10/15/2026 15:47 17 56.52
10/15/2026 15:47 47 56.53
10/15/2026 15:47 20 56.53
10/15/2026 15:47 100 56.53
10/15/2026 15:47 1 56.53
10/15/2026 15:47 41 56.53
10/15/2026 15:47 7 56.55
10/15/2026 15:47 1 56.55
10/15/2026 15:47 1 56.55
10/15/2026 15:47 100 56.56
10/15/2026 15:47 7 56.56
10/15/2026 15:47 92 56.56
10/15/2026 15:47 1 56.56
10/15/2026 15:47 6 56.56
10/15/2026 15:47 100 56.565
10/15/2026 15:47 100 56.57
10/15/2026 15:47 8 56.57
10/15/2026 15:47 100 56.57
10/15/2026 15:47 300 56.58
10/15/2026 15:47 100 56.58
10/15/2026 15:47 100 56.58
10/15/2026 15:47 100 56.58
10/15/2026 15:47 100 56.58
10/15/2026 15:47 100 56.58
10/15/2026 15:47 20 56.58
10/15/2026 15:47 100 56.585
10/15/2026 15:47 2 56.58
10/15/2026 15:47 20 56.58
10/15/2026 15:47 20 56.57
10/15/2026 15:47 100 56.575
10/15/2026 15:47 100 56.575
10/15/2026 15:47 100 56.575
10/15/2026 15:47 300 56.575
10/15/2026 15:47 300 56.575
10/15/2026 15:47 100 56.575
10/15/2026 15:47 11 56.58
10/15/2026 15:47 25 56.58
10/15/2026 15:47 100 56.58
10/15/2026 15:47 300 56.57
10/15/2026 15:47 200 56.55
10/15/2026 15:47 20 56.55
10/15/2026 15:47 1 56.55
10/15/2026 15:47 20 56.56
10/15/2026 15:47 100 56.56
10/15/2026 15:47 100 56.565
10/15/2026 15:47 120 56.57
10/15/2026 15:47 20 56.57
10/15/2026 15:47 100 56.57
10/15/2026 15:47 100 56.58
10/15/2026 15:47 100 56.58
10/15/2026 15:47 100 56.58
10/15/2026 15:47 150 56.58
10/15/2026 15:47 100 56.58
10/15/2026 15:47 100 56.58
10/15/2026 15:47 150 56.58
10/15/2026 15:47 150 56.58
10/15/2026 15:47 100 56.58
10/15/2026 15:47 150 56.58
10/15/2026 15:47 150 56.58
10/15/2026 15:47 150 56.58
10/15/2026 15:47 100 56.58
10/15/2026 15:47 150 56.58
10/15/2026 15:47 100 56.58
10/15/2026 15:47 45 56.58
10/15/2026 15:47 21 56.58
10/15/2026 15:47 21 56.58
10/15/2026 15:47 12 56.58
10/15/2026 15:47 21 56.58
10/15/2026 15:47 1 56.58
10/15/2026 15:47 20 56.58
10/15/2026 15:47 196 56.57
10/15/2026 15:47 1718 56.57
10/15/2026 15:47 76 56.57
10/15/2026 15:47 193 56.575
10/15/2026 15:47 24 56.57
10/15/2026 15:47 100 56.575
10/15/2026 15:47 4 56.57
10/15/2026 15:47 20 56.57
10/15/2026 15:47 100 56.575
10/15/2026 15:47 100 56.57
10/15/2026 15:47 10 56.57
10/15/2026 15:46 100 56.56
10/15/2026 15:46 100 56.56
10/15/2026 15:46 100 56.565
10/15/2026 15:46 1 56.56
10/15/2026 15:46 20 56.56
10/15/2026 15:46 100 56.55
10/15/2026 15:46 100 56.54
10/15/2026 15:46 100 56.54
10/15/2026 15:46 100 56.54
10/15/2026 15:46 79 56.54
10/15/2026 15:46 100 56.545
10/15/2026 15:46 21 56.54
10/15/2026 15:46 20 56.54
10/15/2026 15:46 1 56.54
10/15/2026 15:46 1 56.55
10/15/2026 15:46 178 56.55
10/15/2026 15:46 100 56.555
10/15/2026 15:46 150 56.555
10/15/2026 15:46 150 56.555
10/15/2026 15:46 9 56.55
10/15/2026 15:46 40 56.55
10/15/2026 15:46 100 56.55
10/15/2026 15:46 15 56.55
10/15/2026 15:46 15 56.55
10/15/2026 15:46 2 56.55
10/15/2026 15:46 20 56.54
10/15/2026 15:46 2 56.525
10/15/2026 15:46 20 56.53
10/15/2026 15:46 100 56.535
10/15/2026 15:46 100 56.535
10/15/2026 15:46 100 56.535
10/15/2026 15:46 100 56.535
10/15/2026 15:46 125 56.51
10/15/2026 15:46 100 56.50
10/15/2026 15:46 64 56.50
10/15/2026 15:46 36 56.50
10/15/2026 15:46 100 56.49
10/15/2026 15:46 100 56.49
10/15/2026 15:46 20 56.49
10/15/2026 15:46 200 56.50
10/15/2026 15:46 100 56.50
10/15/2026 15:46 100 56.50
10/15/2026 15:46 300 56.50
10/15/2026 15:46 100 56.50
10/15/2026 15:46 100 56.50
10/15/2026 15:46 200 56.50
10/15/2026 15:46 100 56.50
10/15/2026 15:46 100 56.50
10/15/2026 15:46 100 56.505
10/15/2026 15:46 20 56.50
10/15/2026 15:46 100 56.505
10/15/2026 15:46 100 56.505
10/15/2026 15:46 11 56.50
10/15/2026 15:46 200 56.50
10/15/2026 15:46 15 56.50
10/15/2026 15:46 20 56.50
10/15/2026 15:46 28 56.50
10/15/2026 15:46 100 56.49
10/15/2026 15:46 20 56.49
10/15/2026 15:46 100 56.49
10/15/2026 15:46 1 56.49
10/15/2026 15:46 2 56.48
10/15/2026 15:46 100 56.47
10/15/2026 15:46 15 56.47
10/15/2026 15:46 9 56.47
10/15/2026 15:46 34 56.47
10/15/2026 15:46 90 56.46
10/15/2026 15:46 10 56.46
10/15/2026 15:46 200 56.46
10/15/2026 15:46 1 56.46
10/15/2026 15:46 20 56.46
10/15/2026 15:46 100 56.465
10/15/2026 15:46 200 56.465
10/15/2026 15:46 242 56.465
10/15/2026 15:46 20 56.46
10/15/2026 15:46 1 56.465
10/15/2026 15:46 100 56.465
10/15/2026 15:46 100 56.465
10/15/2026 15:46 100 56.465
10/15/2026 15:46 100 56.465
10/15/2026 15:46 20 56.46
10/15/2026 15:46 150 56.465
10/15/2026 15:46 100 56.455
10/15/2026 15:46 33 56.455
10/15/2026 15:46 19 56.46
10/15/2026 15:46 1 56.46
10/15/2026 15:46 108 56.465
10/15/2026 15:46 100 56.465
10/15/2026 15:46 100 56.465
10/15/2026 15:46 100 56.465
10/15/2026 15:46 5 56.46
10/15/2026 15:46 3 56.46
10/15/2026 15:46 62 56.45
10/15/2026 15:46 33 56.45
10/15/2026 15:46 6 56.45
10/15/2026 15:46 30 56.45
10/15/2026 15:46 23 56.44
10/15/2026 15:46 200 56.44
10/15/2026 15:46 47 56.44
10/15/2026 15:46 53 56.44
10/15/2026 15:46 3 56.43
10/15/2026 15:46 50 56.43
10/15/2026 15:46 130 56.43
10/15/2026 15:46 70 56.43
10/15/2026 15:46 20 56.42
10/15/2026 15:46 4 56.425
10/15/2026 15:45 2 56.42
10/15/2026 15:45 12 56.42
10/15/2026 15:45 1 56.42
10/15/2026 15:45 1 56.42
10/15/2026 15:45 20 56.42
10/15/2026 15:45 100 56.42
10/15/2026 15:45 51 56.42
10/15/2026 15:45 200 56.41
10/15/2026 15:45 95 56.40
10/15/2026 15:45 100 56.40
10/15/2026 15:45 100 56.39
10/15/2026 15:45 100 56.385
10/15/2026 15:45 100 56.385
10/15/2026 15:45 100 56.385
10/15/2026 15:45 100 56.385
10/15/2026 15:45 100 56.385
10/15/2026 15:45 100 56.385
10/15/2026 15:45 100 56.38
10/15/2026 15:45 100 56.37
10/15/2026 15:45 3 56.37
10/15/2026 15:45 200 56.37
10/15/2026 15:45 20 56.35
10/15/2026 15:45 100 56.36
10/15/2026 15:45 100 56.36
10/15/2026 15:45 100 56.36
10/15/2026 15:45 2 56.36
10/15/2026 15:45 7 56.36
10/15/2026 15:45 1 56.36
10/15/2026 15:45 100 56.35
10/15/2026 15:45 100 56.35
10/15/2026 15:45 100 56.345
10/15/2026 15:45 100 56.35
10/15/2026 15:45 200 56.33
10/15/2026 15:45 100 56.32
10/15/2026 15:45 100 56.32
10/15/2026 15:45 100 56.32
10/15/2026 15:45 300 56.32
10/15/2026 15:45 200 56.32
10/15/2026 15:45 100 56.32
10/15/2026 15:45 100 56.33
10/15/2026 15:45 100 56.335
10/15/2026 15:45 100 56.335
10/15/2026 15:45 100 56.34
10/15/2026 15:45 100 56.33
10/15/2026 15:45 200 56.32
10/15/2026 15:45 1 56.32
10/15/2026 15:45 100 56.32
10/15/2026 15:45 100 56.32
10/15/2026 15:45 100 56.32
10/15/2026 15:45 100 56.32
10/15/2026 15:45 100 56.32
10/15/2026 15:45 100 56.32
10/15/2026 15:45 100 56.32
10/15/2026 15:45 100 56.31
10/15/2026 15:45 200 56.31
10/15/2026 15:45 100 56.30
10/15/2026 15:45 200 56.30
10/15/2026 15:45 100 56.30
10/15/2026 15:45 100 56.30
10/15/2026 15:45 100 56.31
10/15/2026 15:45 86 56.31
10/15/2026 15:45 1 56.31
10/15/2026 15:45 13 56.31
10/15/2026 15:45 100 56.31
10/15/2026 15:45 51 56.29
10/15/2026 15:45 20 56.27
10/15/2026 15:45 200 56.27
10/15/2026 15:45 21 56.24
10/15/2026 15:45 100 56.25
10/15/2026 15:45 100 56.275
10/15/2026 15:45 100 56.28
10/15/2026 15:45 300 56.28
10/15/2026 15:45 100 56.28
10/15/2026 15:45 40 56.28
10/15/2026 15:45 100 56.28
10/15/2026 15:45 100 56.26
10/15/2026 15:45 100 56.26
10/15/2026 15:44 60 56.26
10/15/2026 15:44 40 56.26
10/15/2026 15:44 30 56.26
10/15/2026 15:44 70 56.26
10/15/2026 15:44 70 56.26
10/15/2026 15:44 20 56.28
10/15/2026 15:44 100 56.27
10/15/2026 15:44 100 56.27
10/15/2026 15:44 100 56.29
10/15/2026 15:44 100 56.27
10/15/2026 15:44 2 56.28
10/15/2026 15:44 15 56.28
10/15/2026 15:44 100 56.285
10/15/2026 15:44 20 56.29
10/15/2026 15:44 1 56.32
10/15/2026 15:44 100 56.325
10/15/2026 15:44 100 56.33
10/15/2026 15:44 100 56.33
10/15/2026 15:44 100 56.33
10/15/2026 15:44 100 56.33
10/15/2026 15:44 100 56.32
10/15/2026 15:44 100 56.32
10/15/2026 15:44 436 56.31
10/15/2026 15:44 164 56.31
10/15/2026 15:44 23 56.30
10/15/2026 15:44 100 56.30
10/15/2026 15:44 100 56.30
10/15/2026 15:44 100 56.305
10/15/2026 15:44 30 56.31
10/15/2026 15:44 70 56.31
10/15/2026 15:44 100 56.32
10/15/2026 15:44 100 56.33
10/15/2026 15:44 100 56.33
10/15/2026 15:44 100 56.34
10/15/2026 15:44 100 56.34
10/15/2026 15:44 100 56.34
10/15/2026 15:44 1 56.33
10/15/2026 15:44 100 56.33
10/15/2026 15:44 100 56.33
10/15/2026 15:44 100 56.31
10/15/2026 15:44 400 56.31
10/15/2026 15:43 1 56.30
10/15/2026 15:43 6 56.30
10/15/2026 15:43 100 56.31
10/15/2026 15:43 100 56.31
10/15/2026 15:43 14 56.32
10/15/2026 15:43 86 56.32
10/15/2026 15:43 100 56.325
10/15/2026 15:43 1 56.32
10/15/2026 15:43 2 56.32
10/15/2026 15:43 100 56.32
10/15/2026 15:43 100 56.32
10/15/2026 15:43 20 56.32
10/15/2026 15:43 100 56.295
10/15/2026 15:43 100 56.305
10/15/2026 15:43 19 56.31
10/15/2026 15:43 100 56.30
10/15/2026 15:43 11 56.30
10/15/2026 15:43 7 56.30
10/15/2026 15:43 12 56.31
10/15/2026 15:43 58 56.31
10/15/2026 15:43 20 56.31
10/15/2026 15:43 2 56.31
10/15/2026 15:43 20 56.315
10/15/2026 15:43 2 56.315
10/15/2026 15:43 2 56.315
10/15/2026 15:43 150 56.315
10/15/2026 15:43 80 56.315
10/15/2026 15:43 42 56.315
10/15/2026 15:43 2 56.315
10/15/2026 15:43 2 56.315
10/15/2026 15:42 100 56.32
10/15/2026 15:42 20 56.32
10/15/2026 15:42 100 56.32
10/15/2026 15:42 100 56.33
10/15/2026 15:42 40 56.32
10/15/2026 15:42 200 56.32
10/15/2026 15:42 300 56.31
10/15/2026 15:42 100 56.31
10/15/2026 15:42 100 56.31
10/15/2026 15:42 100 56.32
10/15/2026 15:42 100 56.325
10/15/2026 15:42 300 56.325
10/15/2026 15:42 100 56.325
10/15/2026 15:42 100 56.325
10/15/2026 15:42 100 56.325
10/15/2026 15:42 250 56.325
10/15/2026 15:42 100 56.325
10/15/2026 15:42 150 56.345
10/15/2026 15:42 100 56.345
10/15/2026 15:42 100 56.345
10/15/2026 15:42 400 56.34
10/15/2026 15:42 100 56.345
10/15/2026 15:42 100 56.345
10/15/2026 15:42 100 56.345
10/15/2026 15:42 100 56.345
10/15/2026 15:42 100 56.345
10/15/2026 15:42 100 56.345
10/15/2026 15:42 20 56.35
10/15/2026 15:42 1 56.35
10/15/2026 15:42 100 56.35
10/15/2026 15:42 100 56.355
10/15/2026 15:42 100 56.36
10/15/2026 15:42 100 56.38
10/15/2026 15:42 14 56.39
10/15/2026 15:41 100 56.395
10/15/2026 15:41 100 56.395
10/15/2026 15:41 100 56.395
10/15/2026 15:41 100 56.395
10/15/2026 15:41 200 56.395
10/15/2026 15:41 100 56.395
10/15/2026 15:41 100 56.395
10/15/2026 15:41 51 56.40
10/15/2026 15:41 200 56.39
10/15/2026 15:41 1 56.38
10/15/2026 15:41 100 56.38
10/15/2026 15:41 74 56.38
10/15/2026 15:41 200 56.37
10/15/2026 15:41 100 56.37
10/15/2026 15:41 200 56.37
10/15/2026 15:41 1 56.355
10/15/2026 15:41 100 56.365
10/15/2026 15:41 100 56.365
10/15/2026 15:41 100 56.36
10/15/2026 15:41 100 56.375
10/15/2026 15:41 100 56.37
10/15/2026 15:41 100 56.375
10/15/2026 15:41 100 56.375
10/15/2026 15:41 1 56.38
10/15/2026 15:41 75 56.37
10/15/2026 15:41 100 56.375
10/15/2026 15:41 100 56.375
10/15/2026 15:41 100 56.365
10/15/2026 15:41 100 56.365
10/15/2026 15:41 200 56.365
10/15/2026 15:41 100 56.36
10/15/2026 15:41 200 56.36
10/15/2026 15:41 100 56.36
10/15/2026 15:41 100 56.35
10/15/2026 15:41 100 56.35
10/15/2026 15:41 100 56.35
10/15/2026 15:41 100 56.35
10/15/2026 15:41 100 56.33
10/15/2026 15:41 100 56.33
10/15/2026 15:41 177 56.31
10/15/2026 15:41 100 56.30
10/15/2026 15:41 100 56.27
10/15/2026 15:40 100 56.265
10/15/2026 15:40 100 56.265
10/15/2026 15:40 100 56.265
10/15/2026 15:40 200 56.26
10/15/2026 15:40 200 56.26
10/15/2026 15:40 100 56.25
10/15/2026 15:40 100 56.25
10/15/2026 15:40 100 56.235
10/15/2026 15:40 100 56.235
10/15/2026 15:40 150 56.235
10/15/2026 15:40 100 56.24
10/15/2026 15:40 100 56.28
10/15/2026 15:40 100 56.28
10/15/2026 15:40 100 56.28
10/15/2026 15:40 100 56.27
10/15/2026 15:40 100 56.27
10/15/2026 15:40 100 56.26
10/15/2026 15:40 4 56.27
10/15/2026 15:40 2 56.29
10/15/2026 15:40 100 56.29
10/15/2026 15:40 300 56.29
10/15/2026 15:40 100 56.29
10/15/2026 15:40 200 56.27
10/15/2026 15:40 20 56.26
10/15/2026 15:40 47 56.26
10/15/2026 15:40 100 56.26
10/15/2026 15:40 35 56.24
10/15/2026 15:40 100 56.28
10/15/2026 15:40 100 56.28
10/15/2026 15:40 20 56.33
10/15/2026 15:39 100 56.34
10/15/2026 15:39 100 56.34
10/15/2026 15:39 200 56.34
10/15/2026 15:39 100 56.35
10/15/2026 15:39 1 56.35
10/15/2026 15:39 4 56.35
10/15/2026 15:39 100 56.36
10/15/2026 15:39 100 56.36
10/15/2026 15:39 1 56.36
10/15/2026 15:39 150 56.365
10/15/2026 15:39 100 56.37
10/15/2026 15:39 150 56.38
10/15/2026 15:39 100 56.38
10/15/2026 15:39 150 56.38
10/15/2026 15:39 150 56.38
10/15/2026 15:39 100 56.38
10/15/2026 15:39 100 56.38
10/15/2026 15:39 100 56.38
10/15/2026 15:39 100 56.38
10/15/2026 15:39 1 56.38
10/15/2026 15:39 14 56.38
10/15/2026 15:39 100 56.39
10/15/2026 15:39 100 56.39
10/15/2026 15:39 100 56.39
10/15/2026 15:39 100 56.39
10/15/2026 15:39 100 56.39
10/15/2026 15:39 100 56.40
10/15/2026 15:39 16 56.40
10/15/2026 15:39 28 56.40
10/15/2026 15:39 100 56.41
10/15/2026 15:39 100 56.41
10/15/2026 15:39 100 56.41
10/15/2026 15:39 100 56.41
10/15/2026 15:39 9 56.42
10/15/2026 15:39 300 56.43
10/15/2026 15:39 100 56.43
10/15/2026 15:39 150 56.43
10/15/2026 15:39 100 56.43
10/15/2026 15:39 150 56.43
10/15/2026 15:39 150 56.43
10/15/2026 15:39 100 56.43
10/15/2026 15:39 150 56.43
10/15/2026 15:39 100 56.43
10/15/2026 15:39 1 56.42
10/15/2026 15:39 100 56.42
10/15/2026 15:39 60 56.42
10/15/2026 15:39 100 56.40
10/15/2026 15:39 17 56.40
10/15/2026 15:39 2 56.40
10/15/2026 15:39 200 56.41
10/15/2026 15:39 15 56.41
10/15/2026 15:39 100 56.40
10/15/2026 15:39 71 56.40
10/15/2026 15:39 100 56.39
10/15/2026 15:39 100 56.39
10/15/2026 15:39 20 56.40
10/15/2026 15:39 1 56.40
10/15/2026 15:39 100 56.41
10/15/2026 15:39 300 56.41
10/15/2026 15:39 150 56.41
10/15/2026 15:39 100 56.41
10/15/2026 15:39 100 56.41
10/15/2026 15:39 100 56.41
10/15/2026 15:39 100 56.41
10/15/2026 15:39 100 56.41
10/15/2026 15:39 23 56.41
10/15/2026 15:39 100 56.41
10/15/2026 15:39 100 56.42
10/15/2026 15:39 100 56.43
10/15/2026 15:39 150 56.435
10/15/2026 15:39 20 56.44
10/15/2026 15:39 100 56.44
10/15/2026 15:39 100 56.44
10/15/2026 15:39 25 56.44
10/15/2026 15:39 100 56.44
10/15/2026 15:39 100 56.44
10/15/2026 15:39 100 56.45
10/15/2026 15:39 200 56.45
10/15/2026 15:39 100 56.45
10/15/2026 15:39 2 56.44
10/15/2026 15:39 3 56.44
10/15/2026 15:39 100 56.44
10/15/2026 15:38 100 56.43
10/15/2026 15:38 100 56.43
10/15/2026 15:38 100 56.43
10/15/2026 15:38 100 56.44
10/15/2026 15:38 100 56.45
10/15/2026 15:38 1 56.45
10/15/2026 15:38 100 56.45
10/15/2026 15:38 20 56.45
10/15/2026 15:38 100 56.445
10/15/2026 15:38 100 56.445
10/15/2026 15:38 100 56.445
10/15/2026 15:38 100 56.45
10/15/2026 15:38 100 56.45
10/15/2026 15:38 150 56.46
10/15/2026 15:38 13 56.46
10/15/2026 15:38 100 56.46
10/15/2026 15:38 100 56.46
10/15/2026 15:38 100 56.46
10/15/2026 15:38 100 56.46
10/15/2026 15:38 100 56.46
10/15/2026 15:38 100 56.46
10/15/2026 15:38 100 56.46
10/15/2026 15:38 2 56.46
10/15/2026 15:38 100 56.45
10/15/2026 15:38 4 56.45
10/15/2026 15:38 20 56.45
10/15/2026 15:38 19 56.45
10/15/2026 15:38 19 56.45
10/15/2026 15:38 19 56.45
10/15/2026 15:38 19 56.45
10/15/2026 15:38 19 56.45
10/15/2026 15:38 150 56.46
10/15/2026 15:38 150 56.46
10/15/2026 15:38 150 56.46
10/15/2026 15:38 150 56.46
10/15/2026 15:38 150 56.46
10/15/2026 15:38 150 56.46
10/15/2026 15:38 100 56.46
10/15/2026 15:38 100 56.46
10/15/2026 15:38 100 56.46
10/15/2026 15:38 100 56.46
10/15/2026 15:38 100 56.46
10/15/2026 15:38 2 56.46
10/15/2026 15:38 100 56.47
10/15/2026 15:38 1 56.47
10/15/2026 15:38 100 56.47
10/15/2026 15:38 100 56.46
10/15/2026 15:38 26 56.455
10/15/2026 15:38 100 56.45
10/15/2026 15:38 100 56.45
10/15/2026 15:38 100 56.44
10/15/2026 15:38 100 56.43
10/15/2026 15:38 100 56.42
10/15/2026 15:38 100 56.42
10/15/2026 15:38 30 56.42
10/15/2026 15:38 10 56.41
10/15/2026 15:38 90 56.41
10/15/2026 15:38 100 56.41
10/15/2026 15:38 100 56.405
10/15/2026 15:38 100 56.41
10/15/2026 15:38 100 56.41
10/15/2026 15:38 100 56.41
10/15/2026 15:38 100 56.41
10/15/2026 15:38 100 56.41
10/15/2026 15:38 100 56.40
10/15/2026 15:38 100 56.395
10/15/2026 15:38 100 56.40
10/15/2026 15:38 5 56.385
10/15/2026 15:38 20 56.39
10/15/2026 15:38 100 56.405
10/15/2026 15:38 100 56.405
10/15/2026 15:38 100 56.405
10/15/2026 15:38 100 56.405
10/15/2026 15:38 100 56.405
10/15/2026 15:38 100 56.41
10/15/2026 15:38 71 56.40
10/15/2026 15:37 100 56.39
10/15/2026 15:37 2 56.38
10/15/2026 15:37 100 56.38
10/15/2026 15:37 105 56.36
10/15/2026 15:37 100 56.36
10/15/2026 15:37 5 56.36
10/15/2026 15:37 100 56.37
10/15/2026 15:37 100 56.37
10/15/2026 15:37 100 56.37
10/15/2026 15:37 100 56.37
10/15/2026 15:37 100 56.37
10/15/2026 15:37 100 56.37
10/15/2026 15:37 300 56.37
10/15/2026 15:37 100 56.37
10/15/2026 15:37 100 56.36
10/15/2026 15:37 100 56.36
10/15/2026 15:37 44 56.36
10/15/2026 15:37 100 56.37
10/15/2026 15:37 100 56.37
10/15/2026 15:37 100 56.38
10/15/2026 15:37 100 56.38
10/15/2026 15:37 2 56.38
10/15/2026 15:37 20 56.38
10/15/2026 15:37 100 56.38
10/15/2026 15:37 100 56.39
10/15/2026 15:37 100 56.39
10/15/2026 15:37 100 56.39
10/15/2026 15:37 100 56.39
10/15/2026 15:37 20 56.38
10/15/2026 15:37 1 56.38
10/15/2026 15:37 100 56.38
10/15/2026 15:37 100 56.37
10/15/2026 15:37 100 56.37
10/15/2026 15:37 100 56.37
10/15/2026 15:37 50 56.37
10/15/2026 15:37 100 56.37
10/15/2026 15:37 100 56.38
10/15/2026 15:37 100 56.38
10/15/2026 15:37 100 56.39
10/15/2026 15:37 100 56.39
10/15/2026 15:37 100 56.39
10/15/2026 15:37 100 56.39
10/15/2026 15:37 100 56.40
10/15/2026 15:37 13 56.41
10/15/2026 15:37 77 56.42
10/15/2026 15:37 20 56.43
10/15/2026 15:37 120 56.43
10/15/2026 15:37 20 56.43
10/15/2026 15:37 20 56.43
10/15/2026 15:37 20 56.43
10/15/2026 15:37 150 56.435
10/15/2026 15:37 150 56.435
10/15/2026 15:37 100 56.44
10/15/2026 15:37 100 56.44
10/15/2026 15:37 100 56.44
10/15/2026 15:37 150 56.45
10/15/2026 15:37 35 56.45
10/15/2026 15:37 200 56.45
10/15/2026 15:37 100 56.455
10/15/2026 15:37 100 56.46
10/15/2026 15:37 100 56.46
10/15/2026 15:37 100 56.47
10/15/2026 15:37 100 56.47
10/15/2026 15:37 179 56.48
10/15/2026 15:37 1 56.48
10/15/2026 15:37 20 56.48
10/15/2026 15:37 100 56.485
10/15/2026 15:37 100 56.485
10/15/2026 15:37 120 56.485
10/15/2026 15:37 100 56.485
10/15/2026 15:37 220 56.485
10/15/2026 15:37 100 56.485
10/15/2026 15:37 1 56.48
10/15/2026 15:37 12 56.48
10/15/2026 15:37 100 56.47
10/15/2026 15:37 100 56.46
10/15/2026 15:37 100 56.45
10/15/2026 15:37 47 56.45
10/15/2026 15:37 200 56.45
10/15/2026 15:37 25 56.44
10/15/2026 15:37 7 56.44
10/15/2026 15:37 100 56.44
10/15/2026 15:37 100 56.44
10/15/2026 15:37 100 56.435
10/15/2026 15:37 100 56.435
10/15/2026 15:37 150 56.435
10/15/2026 15:37 150 56.435
10/15/2026 15:37 100 56.435
10/15/2026 15:37 122 56.435
10/15/2026 15:37 100 56.435
10/15/2026 15:37 150 56.435
10/15/2026 15:37 100 56.435
10/15/2026 15:37 100 56.435
10/15/2026 15:37 100 56.435
10/15/2026 15:37 100 56.435
10/15/2026 15:37 100 56.435
10/15/2026 15:37 100 56.435
10/15/2026 15:37 100 56.435
10/15/2026 15:37 100 56.435
10/15/2026 15:37 100 56.435
10/15/2026 15:37 100 56.435
10/15/2026 15:37 100 56.435
10/15/2026 15:37 100 56.435
10/15/2026 15:36 150 56.44
10/15/2026 15:36 300 56.44
10/15/2026 15:36 100 56.44
10/15/2026 15:36 7 56.44
10/15/2026 15:36 100 56.44
10/15/2026 15:36 100 56.44
10/15/2026 15:36 25 56.43
10/15/2026 15:36 200 56.43
10/15/2026 15:36 100 56.425
10/15/2026 15:36 150 56.425
10/15/2026 15:36 150 56.425
10/15/2026 15:36 100 56.425
10/15/2026 15:36 100 56.425
10/15/2026 15:36 100 56.43
10/15/2026 15:36 200 56.43
10/15/2026 15:36 25 56.43
10/15/2026 15:36 100 56.43
10/15/2026 15:36 1 56.42
10/15/2026 15:36 1 56.42
10/15/2026 15:36 100 56.42
10/15/2026 15:36 100 56.42
10/15/2026 15:36 7 56.41
10/15/2026 15:36 100 56.41
10/15/2026 15:36 100 56.41
10/15/2026 15:36 300 56.43
10/15/2026 15:36 1 56.43
10/15/2026 15:36 100 56.435
10/15/2026 15:36 100 56.42
10/15/2026 15:36 500 56.41
10/15/2026 15:36 20 56.40
10/15/2026 15:36 1 56.39
10/15/2026 15:36 1 56.41
10/15/2026 15:36 2 56.41
10/15/2026 15:36 200 56.415
10/15/2026 15:36 100 56.415
10/15/2026 15:36 70 56.40
10/15/2026 15:36 100 56.40
10/15/2026 15:36 200 56.39
10/15/2026 15:36 54 56.39
10/15/2026 15:36 100 56.38
10/15/2026 15:36 100 56.38
10/15/2026 15:36 100 56.39
10/15/2026 15:36 70 56.39
10/15/2026 15:36 100 56.40
10/15/2026 15:36 100 56.40
10/15/2026 15:36 100 56.40
10/15/2026 15:36 100 56.40
10/15/2026 15:36 100 56.40
10/15/2026 15:36 100 56.40
10/15/2026 15:36 100 56.40
10/15/2026 15:36 100 56.40
10/15/2026 15:36 200 56.40
10/15/2026 15:36 100 56.40
10/15/2026 15:36 100 56.40
10/15/2026 15:36 100 56.40
10/15/2026 15:36 228 56.40
10/15/2026 15:36 100 56.40
10/15/2026 15:36 100 56.40
10/15/2026 15:36 100 56.38
10/15/2026 15:36 100 56.38
10/15/2026 15:36 100 56.385
10/15/2026 15:36 100 56.385
10/15/2026 15:36 100 56.39
10/15/2026 15:36 100 56.39
10/15/2026 15:36 300 56.39
10/15/2026 15:36 100 56.39
10/15/2026 15:36 100 56.39
10/15/2026 15:36 100 56.39
10/15/2026 15:36 100 56.39
10/15/2026 15:36 100 56.39
10/15/2026 15:36 20 56.40
10/15/2026 15:36 1 56.40
10/15/2026 15:36 100 56.39
10/15/2026 15:36 100 56.39
10/15/2026 15:36 2 56.38
10/15/2026 15:36 3 56.39
10/15/2026 15:35 12 56.38
10/15/2026 15:35 100 56.38
10/15/2026 15:35 100 56.38
10/15/2026 15:35 100 56.38
10/15/2026 15:35 100 56.38
10/15/2026 15:35 100 56.39
10/15/2026 15:35 150 56.39
10/15/2026 15:35 3 56.39
10/15/2026 15:35 1 56.39
10/15/2026 15:35 150 56.40
10/15/2026 15:35 100 56.40
10/15/2026 15:35 3 56.40
10/15/2026 15:35 100 56.41
10/15/2026 15:35 100 56.41
10/15/2026 15:35 200 56.42
10/15/2026 15:35 25 56.42
10/15/2026 15:35 100 56.43
10/15/2026 15:35 200 56.43
10/15/2026 15:35 100 56.43
10/15/2026 15:35 100 56.43
10/15/2026 15:35 10 56.43
10/15/2026 15:35 37 56.43
10/15/2026 15:35 100 56.43
10/15/2026 15:35 100 56.41
10/15/2026 15:35 1 56.41
10/15/2026 15:35 100 56.40
10/15/2026 15:35 20 56.40
10/15/2026 15:35 37 56.395
10/15/2026 15:35 2 56.39
10/15/2026 15:35 100 56.395
10/15/2026 15:35 100 56.395
10/15/2026 15:35 100 56.395
10/15/2026 15:35 300 56.385
10/15/2026 15:35 100 56.39
10/15/2026 15:35 200 56.39
10/15/2026 15:35 37 56.40
10/15/2026 15:35 63 56.40
10/15/2026 15:35 37 56.395
10/15/2026 15:35 200 56.405
10/15/2026 15:35 100 56.405
10/15/2026 15:35 100 56.405
10/15/2026 15:35 100 56.405
10/15/2026 15:35 47 56.40
10/15/2026 15:35 100 56.39
10/15/2026 15:35 100 56.39
10/15/2026 15:35 100 56.39
10/15/2026 15:35 19 56.39
10/15/2026 15:35 200 56.39
10/15/2026 15:35 200 56.38
10/15/2026 15:35 100 56.365
10/15/2026 15:35 100 56.365
10/15/2026 15:35 100 56.36
10/15/2026 15:35 100 56.37
10/15/2026 15:35 100 56.37
10/15/2026 15:35 100 56.37
10/15/2026 15:35 100 56.375
10/15/2026 15:35 264 56.375
10/15/2026 15:35 100 56.37
10/15/2026 15:35 71 56.37
10/15/2026 15:35 100 56.365
10/15/2026 15:35 218 56.365
10/15/2026 15:35 100 56.365
10/15/2026 15:35 100 56.35
10/15/2026 15:35 20 56.35
10/15/2026 15:35 100 56.34
10/15/2026 15:35 150 56.35
10/15/2026 15:35 300 56.35
10/15/2026 15:35 100 56.345
10/15/2026 15:35 100 56.345
10/15/2026 15:35 100 56.345
10/15/2026 15:35 100 56.345
10/15/2026 15:35 150 56.345
10/15/2026 15:35 100 56.35
10/15/2026 15:35 100 56.35
10/15/2026 15:35 20 56.35
10/15/2026 15:35 80 56.35
10/15/2026 15:35 134 56.36
10/15/2026 15:35 100 56.36
10/15/2026 15:35 150 56.36
10/15/2026 15:35 150 56.36
10/15/2026 15:35 150 56.36
10/15/2026 15:35 1 56.36
10/15/2026 15:35 100 56.36
10/15/2026 15:35 20 56.36
10/15/2026 15:35 100 56.36
10/15/2026 15:35 100 56.345
10/15/2026 15:35 21 56.34
10/15/2026 15:35 100 56.34
10/15/2026 15:35 100 56.33
10/15/2026 15:35 1 56.32
10/15/2026 15:35 100 56.31
10/15/2026 15:34 1 56.30
10/15/2026 15:34 3 56.30
10/15/2026 15:34 33 56.30
10/15/2026 15:34 55 56.30
10/15/2026 15:34 55 56.30
10/15/2026 15:34 25 56.30
10/15/2026 15:34 100 56.32
10/15/2026 15:34 100 56.33
10/15/2026 15:34 100 56.335
10/15/2026 15:34 100 56.335
10/15/2026 15:34 100 56.335
10/15/2026 15:34 100 56.335
10/15/2026 15:34 200 56.32
10/15/2026 15:34 140 56.32
10/15/2026 15:34 7 56.31
10/15/2026 15:34 1 56.31
10/15/2026 15:34 100 56.32
10/15/2026 15:34 1 56.32
10/15/2026 15:34 5 56.32
10/15/2026 15:34 100 56.33
10/15/2026 15:34 100 56.33
10/15/2026 15:34 100 56.335
10/15/2026 15:34 100 56.335
10/15/2026 15:34 100 56.34
10/15/2026 15:34 7 56.35
10/15/2026 15:34 200 56.35
10/15/2026 15:34 100 56.35
10/15/2026 15:34 100 56.35
10/15/2026 15:34 100 56.35
10/15/2026 15:34 100 56.34
10/15/2026 15:34 100 56.33
10/15/2026 15:34 82 56.33
10/15/2026 15:34 96 56.34
10/15/2026 15:34 100 56.34
10/15/2026 15:34 3 56.34
10/15/2026 15:34 1 56.34
10/15/2026 15:34 100 56.34
10/15/2026 15:34 100 56.33
10/15/2026 15:34 1 56.33
10/15/2026 15:34 100 56.32
10/15/2026 15:34 100 56.32
10/15/2026 15:34 100 56.32
10/15/2026 15:34 100 56.32
10/15/2026 15:34 100 56.32
10/15/2026 15:34 200 56.32
10/15/2026 15:34 1 56.32
10/15/2026 15:34 3 56.32
10/15/2026 15:34 100 56.32
10/15/2026 15:34 100 56.33
10/15/2026 15:34 100 56.33
10/15/2026 15:34 300 56.325
10/15/2026 15:34 37 56.32
10/15/2026 15:34 75 56.30
10/15/2026 15:34 1 56.30
10/15/2026 15:34 100 56.30
10/15/2026 15:34 100 56.30
10/15/2026 15:34 100 56.30
10/15/2026 15:34 99 56.30
10/15/2026 15:34 1 56.30
10/15/2026 15:34 99 56.30
10/15/2026 15:34 100 56.30
10/15/2026 15:34 99 56.30
10/15/2026 15:34 100 56.30
10/15/2026 15:34 100 56.30
10/15/2026 15:34 100 56.30
10/15/2026 15:34 1 56.30
10/15/2026 15:34 99 56.30
10/15/2026 15:34 1 56.30
10/15/2026 15:34 125 56.30
10/15/2026 15:34 100 56.30
10/15/2026 15:34 100 56.30
10/15/2026 15:34 75 56.285
10/15/2026 15:34 100 56.285
10/15/2026 15:34 100 56.285
10/15/2026 15:34 100 56.285
10/15/2026 15:34 100 56.285
10/15/2026 15:34 100 56.29
10/15/2026 15:34 2 56.29
10/15/2026 15:34 100 56.29
10/15/2026 15:34 20 56.25
10/15/2026 15:34 100 56.25
10/15/2026 15:34 100 56.255
10/15/2026 15:34 100 56.285
10/15/2026 15:34 100 56.28
10/15/2026 15:34 100 56.27
10/15/2026 15:34 100 56.28
10/15/2026 15:34 100 56.285
10/15/2026 15:34 300 56.285
10/15/2026 15:34 100 56.285
10/15/2026 15:34 100 56.285
10/15/2026 15:34 100 56.285
10/15/2026 15:34 100 56.285
10/15/2026 15:34 100 56.285
10/15/2026 15:34 100 56.285
10/15/2026 15:34 100 56.285
10/15/2026 15:34 17 56.30
10/15/2026 15:34 95 56.30
10/15/2026 15:34 1 56.30
10/15/2026 15:34 3 56.30
10/15/2026 15:34 1 56.30
10/15/2026 15:34 200 56.30
10/15/2026 15:34 10 56.29
10/15/2026 15:34 100 56.28
10/15/2026 15:34 150 56.26
10/15/2026 15:34 150 56.26
10/15/2026 15:34 800 56.26
10/15/2026 15:34 200 56.265
10/15/2026 15:34 1 56.26
10/15/2026 15:34 200 56.24
10/15/2026 15:34 100 56.25
10/15/2026 15:34 100 56.25
10/15/2026 15:34 6 56.25
10/15/2026 15:34 100 56.25
10/15/2026 15:34 40 56.26
10/15/2026 15:34 100 56.26
10/15/2026 15:34 15 56.27
10/15/2026 15:34 185 56.27
10/15/2026 15:34 20 56.27
10/15/2026 15:33 100 56.285
10/15/2026 15:33 100 56.285
10/15/2026 15:33 100 56.285
10/15/2026 15:33 100 56.285
10/15/2026 15:33 100 56.285
10/15/2026 15:33 100 56.285
10/15/2026 15:33 100 56.285
10/15/2026 15:33 100 56.28
10/15/2026 15:33 400 56.28
10/15/2026 15:33 200 56.255
10/15/2026 15:33 100 56.26
10/15/2026 15:33 200 56.265
10/15/2026 15:33 36 56.26
10/15/2026 15:33 100 56.26
10/15/2026 15:33 100 56.265
10/15/2026 15:33 200 56.265
10/15/2026 15:33 100 56.265
10/15/2026 15:33 13 56.27
10/15/2026 15:33 1 56.27
10/15/2026 15:33 55 56.27
10/15/2026 15:33 700 56.27
10/15/2026 15:33 200 56.27
10/15/2026 15:33 3 56.28
10/15/2026 15:33 100 56.285
10/15/2026 15:33 100 56.285
10/15/2026 15:33 200 56.285
10/15/2026 15:33 300 56.285
10/15/2026 15:33 300 56.285
10/15/2026 15:33 100 56.29
10/15/2026 15:33 100 56.29
10/15/2026 15:33 200 56.29
10/15/2026 15:33 100 56.29
10/15/2026 15:33 100 56.30
10/15/2026 15:33 100 56.295
10/15/2026 15:33 200 56.295
10/15/2026 15:33 100 56.30
10/15/2026 15:33 100 56.30
10/15/2026 15:33 100 56.30
10/15/2026 15:33 20 56.30
10/15/2026 15:33 100 56.32
10/15/2026 15:33 100 56.32
10/15/2026 15:33 100 56.325
10/15/2026 15:33 100 56.32
10/15/2026 15:33 100 56.32
10/15/2026 15:33 1994 56.32
10/15/2026 15:33 675 56.32
10/15/2026 15:33 225 56.32
10/15/2026 15:33 590 56.32
10/15/2026 15:33 85 56.32
10/15/2026 15:33 15 56.32
10/15/2026 15:33 53 56.32
10/15/2026 15:33 47 56.32
10/15/2026 15:33 100 56.32
10/15/2026 15:33 100 56.305
10/15/2026 15:33 100 56.30
10/15/2026 15:33 100 56.30
10/15/2026 15:33 100 56.30
10/15/2026 15:33 100 56.32
10/15/2026 15:33 1 56.32
10/15/2026 15:33 100 56.305
10/15/2026 15:33 40 56.33
10/15/2026 15:33 100 56.345
10/15/2026 15:33 100 56.345
10/15/2026 15:33 20 56.35
10/15/2026 15:33 100 56.37
10/15/2026 15:33 100 56.37
10/15/2026 15:33 100 56.34
10/15/2026 15:33 59 56.34
10/15/2026 15:33 100 56.34
10/15/2026 15:33 100 56.33
10/15/2026 15:33 2 56.30
10/15/2026 15:33 100 56.29
10/15/2026 15:33 100 56.29
10/15/2026 15:33 5 56.29
10/15/2026 15:33 5 56.29
10/15/2026 15:33 4 56.29
10/15/2026 15:33 1 56.29
10/15/2026 15:33 150 56.305
10/15/2026 15:32 100 56.31
10/15/2026 15:32 100 56.31
10/15/2026 15:32 30 56.30
10/15/2026 15:32 200 56.33
10/15/2026 15:32 100 56.33
10/15/2026 15:32 20 56.34
10/15/2026 15:32 1 56.37
10/15/2026 15:32 39 56.37
10/15/2026 15:32 100 56.37
10/15/2026 15:32 100 56.355
10/15/2026 15:32 100 56.36
10/15/2026 15:32 1 56.37
10/15/2026 15:32 100 56.36
10/15/2026 15:32 100 56.36
10/15/2026 15:32 100 56.37
10/15/2026 15:32 150 56.38
10/15/2026 15:32 100 56.39
10/15/2026 15:32 100 56.39
10/15/2026 15:32 100 56.39
10/15/2026 15:32 100 56.39
10/15/2026 15:32 20 56.40
10/15/2026 15:32 100 56.41
10/15/2026 15:32 100 56.42
10/15/2026 15:32 52 56.41
10/15/2026 15:32 100 56.42
10/15/2026 15:32 63 56.39
10/15/2026 15:32 1 56.39
10/15/2026 15:32 1 56.40
10/15/2026 15:32 64 56.39
10/15/2026 15:32 1 56.40
10/15/2026 15:32 100 56.40
10/15/2026 15:32 100 56.40
10/15/2026 15:32 50 56.37
10/15/2026 15:32 100 56.37
10/15/2026 15:32 20 56.37
10/15/2026 15:32 1 56.37
10/15/2026 15:32 100 56.39
10/15/2026 15:32 20 56.38
10/15/2026 15:32 50 56.40
10/15/2026 15:32 200 56.41
10/15/2026 15:32 100 56.41
10/15/2026 15:32 844 56.41
10/15/2026 15:32 100 56.39
10/15/2026 15:32 1 56.39
10/15/2026 15:32 1 56.38
10/15/2026 15:32 100 56.40
10/15/2026 15:32 100 56.40
10/15/2026 15:32 100 56.41
10/15/2026 15:32 100 56.41
10/15/2026 15:32 48 56.41
10/15/2026 15:32 20 56.41
10/15/2026 15:32 50 56.40
10/15/2026 15:32 6 56.40
10/15/2026 15:32 100 56.39
10/15/2026 15:32 100 56.37
10/15/2026 15:32 200 56.38
10/15/2026 15:32 4 56.37
10/15/2026 15:31 100 56.37
10/15/2026 15:31 6 56.37
10/15/2026 15:31 1 56.37
10/15/2026 15:31 6 56.37
10/15/2026 15:31 100 56.38
10/15/2026 15:31 100 56.35
10/15/2026 15:31 1 56.35
10/15/2026 15:31 4 56.33
10/15/2026 15:31 100 56.30
10/15/2026 15:31 100 56.30
10/15/2026 15:31 100 56.30
10/15/2026 15:31 100 56.30
10/15/2026 15:31 13 56.30
10/15/2026 15:31 1 56.27
10/15/2026 15:31 1 56.30
10/15/2026 15:31 61 56.30
10/15/2026 15:31 11 56.30
10/15/2026 15:31 350 56.30
10/15/2026 15:31 300 56.285
10/15/2026 15:31 35 56.27
10/15/2026 15:31 2 56.26
10/15/2026 15:31 1 56.26
10/15/2026 15:31 1 56.25
10/15/2026 15:31 19 56.25
10/15/2026 15:31 1 56.25
10/15/2026 15:31 1 56.20
10/15/2026 15:31 50 56.20
10/15/2026 15:31 1000 56.20
10/15/2026 15:31 313 56.19
10/15/2026 15:31 20 56.17
10/15/2026 15:31 1 56.17
10/15/2026 15:31 2 56.17
10/15/2026 15:31 21 56.17
10/15/2026 15:31 74 56.17
10/15/2026 15:31 2 56.17
10/15/2026 15:31 100 56.17
10/15/2026 15:31 121 56.16
10/15/2026 15:31 79 56.16
10/15/2026 15:31 77 56.16
10/15/2026 15:31 2 56.16
10/15/2026 15:31 21 56.16
10/15/2026 15:31 2 56.16
10/15/2026 15:31 62 56.11
10/15/2026 15:31 20 56.11
10/15/2026 15:31 11 56.11
10/15/2026 15:31 100 56.12
10/15/2026 15:31 20 56.11
10/15/2026 15:31 150 56.145
10/15/2026 15:31 51 56.11
10/15/2026 15:31 100 56.09
10/15/2026 15:31 18 56.10
10/15/2026 15:31 35 56.09
10/15/2026 15:31 8 56.10
10/15/2026 15:31 10 56.10
10/15/2026 15:31 1 56.10
10/15/2026 15:31 100 56.09
10/15/2026 15:31 20 56.09
10/15/2026 15:31 75 56.08
10/15/2026 15:31 99 56.09
10/15/2026 15:31 1 56.09
10/15/2026 15:31 34 56.08
10/15/2026 15:31 20 56.08
10/15/2026 15:31 1 56.11
10/15/2026 15:31 20 56.11
10/15/2026 15:31 1 56.11
10/15/2026 15:31 178 56.11
10/15/2026 15:31 100 56.11
10/15/2026 15:31 35 56.11
10/15/2026 15:31 1 56.09
10/15/2026 15:31 20 56.13
10/15/2026 15:31 300 56.17
10/15/2026 15:31 143 56.19
10/15/2026 15:31 2 56.19
10/15/2026 15:31 23 56.19
10/15/2026 15:31 100 56.18
10/15/2026 15:31 300 56.17
10/15/2026 15:31 100 56.17
10/15/2026 15:31 100 56.16
10/15/2026 15:31 100 56.165
10/15/2026 15:31 200 56.16
10/15/2026 15:31 100 56.18
10/15/2026 15:31 100 56.17
10/15/2026 15:31 100 56.17
10/15/2026 15:31 100 56.17
10/15/2026 15:31 33 56.16
10/15/2026 15:31 1 56.16
10/15/2026 15:31 100 56.16
10/15/2026 15:31 100 56.16
10/15/2026 15:31 100 56.15
10/15/2026 15:31 1 56.15
10/15/2026 15:31 100 56.15
10/15/2026 15:31 1 56.13
10/15/2026 15:31 100 56.13
10/15/2026 15:31 600 56.13
10/15/2026 15:31 1600 56.13
10/15/2026 15:31 1 56.16
10/15/2026 15:31 1 56.17
10/15/2026 15:31 43 56.16
10/15/2026 15:31 100 56.18
10/15/2026 15:31 47 56.18
10/15/2026 15:31 100 56.17
10/15/2026 15:31 100 56.16
10/15/2026 15:31 53 56.17
10/15/2026 15:31 47 56.17
10/15/2026 15:31 30 56.15
10/15/2026 15:31 37 56.14
10/15/2026 15:31 30 56.14
10/15/2026 15:31 100 56.13
10/15/2026 15:31 100 56.11
10/15/2026 15:31 250 56.11
10/15/2026 15:31 77 56.11
10/15/2026 15:31 100 56.11
10/15/2026 15:31 100 56.11
10/15/2026 15:31 100 56.11
10/15/2026 15:31 2 56.10
10/15/2026 15:31 20 56.11
10/15/2026 15:31 215 56.11
10/15/2026 15:31 5 56.09
10/15/2026 15:30 100 56.09
10/15/2026 15:30 100 56.09
10/15/2026 15:30 42 56.11
10/15/2026 15:30 1 56.09
10/15/2026 15:30 5 56.10
10/15/2026 15:30 4 56.10
10/15/2026 15:30 7 56.10
10/15/2026 15:30 100 56.19
10/15/2026 15:30 78 56.19
10/15/2026 15:30 20 56.19
10/15/2026 15:30 2 56.18
10/15/2026 15:30 7 56.08
10/15/2026 15:30 40 56.12
10/15/2026 15:30 49 56.12
10/15/2026 15:30 31 56.10
10/15/2026 15:30 2571 56.10
10/15/2026 15:30 225 56.10
10/15/2026 15:30 150 56.10
10/15/2026 15:30 225 56.10
10/15/2026 15:30 225 56.10
10/15/2026 15:30 225 56.10
10/15/2026 15:30 675 56.10
10/15/2026 15:30 225 56.10
10/15/2026 15:30 201 56.10
10/15/2026 15:30 900 56.10
10/15/2026 15:30 131 56.10
10/15/2026 15:30 1 56.12
10/15/2026 15:30 1 56.08
10/15/2026 15:30 222253 56.11
10/15/2026 15:30 222253 56.11