Large gap with delayed quotes
|
Last quote
09/21/2026
-
18:05:08
|
Bid
09/21/2026 -
18:06:12
|
Bid Volume |
Ask
09/21/2026 -
18:06:12
|
Ask Volume |
|---|---|---|---|---|
|
57.185
+0.525
(
+0.93% )
|
57.18
|
100 |
57.19
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 18:05 | 100 | 57.185 |
| 09/21/2026 18:05 | 100 | 57.185 |
| 09/21/2026 18:05 | 10 | 57.189 |
| 09/21/2026 18:05 | 100 | 57.18 |
| 09/21/2026 18:05 | 174 | 57.18 |
| 09/21/2026 18:05 | 16 | 57.18 |
| 09/21/2026 18:05 | 2 | 57.18 |
| 09/21/2026 18:05 | 100 | 57.18 |
| 09/21/2026 18:05 | 20 | 57.18 |
| 09/21/2026 18:05 | 5 | 57.18 |
| 09/21/2026 18:04 | 64 | 57.185 |
| 09/21/2026 18:03 | 17 | 57.18 |
| 09/21/2026 18:03 | 18 | 57.18 |
| 09/21/2026 18:03 | 18 | 57.18 |
| 09/21/2026 18:03 | 200 | 57.18 |
| 09/21/2026 18:03 | 100 | 57.18 |
| 09/21/2026 18:03 | 12 | 57.18 |
| 09/21/2026 18:03 | 6 | 57.18 |
| 09/21/2026 18:03 | 100 | 57.17 |
| 09/21/2026 18:03 | 24 | 57.17 |
| 09/21/2026 18:03 | 6 | 57.17 |
| 09/21/2026 18:03 | 7 | 57.17 |
| 09/21/2026 18:03 | 100 | 57.17 |
| 09/21/2026 18:03 | 100 | 57.16 |
| 09/21/2026 18:03 | 34 | 57.16 |
| 09/21/2026 18:03 | 166 | 57.16 |
| 09/21/2026 18:03 | 100 | 57.15 |
| 09/21/2026 18:03 | 24 | 57.15 |
| 09/21/2026 18:03 | 100 | 57.15 |
| 09/21/2026 18:03 | 200 | 57.15 |
| 09/21/2026 18:02 | 100 | 57.145 |
| 09/21/2026 18:02 | 4 | 57.14 |
| 09/21/2026 18:02 | 25 | 57.14 |
| 09/21/2026 18:02 | 23 | 57.14 |
| 09/21/2026 18:02 | 40 | 57.14 |
| 09/21/2026 18:02 | 21 | 57.14 |
| 09/21/2026 18:02 | 25 | 57.14 |
| 09/21/2026 18:02 | 24 | 57.14 |
| 09/21/2026 18:02 | 4 | 57.14 |
| 09/21/2026 18:02 | 20 | 57.14 |
| 09/21/2026 18:02 | 9 | 57.15 |
| 09/21/2026 18:02 | 74 | 57.15 |
| 09/21/2026 18:02 | 100 | 57.15 |
| 09/21/2026 18:02 | 44 | 57.15 |
| 09/21/2026 18:02 | 100 | 57.15 |
| 09/21/2026 18:02 | 40 | 57.15 |
| 09/21/2026 18:02 | 37 | 57.15 |
| 09/21/2026 18:02 | 20 | 57.15 |
| 09/21/2026 18:02 | 30 | 57.15 |
| 09/21/2026 18:02 | 5 | 57.15 |
| 09/21/2026 18:02 | 7 | 57.15 |
| 09/21/2026 18:02 | 100 | 57.155 |
| 09/21/2026 18:02 | 300 | 57.16 |
| 09/21/2026 18:02 | 20 | 57.16 |
| 09/21/2026 18:01 | 100 | 57.17 |
| 09/21/2026 18:01 | 100 | 57.17 |
| 09/21/2026 18:01 | 25 | 57.16 |
| 09/21/2026 18:01 | 13 | 57.16 |
| 09/21/2026 18:01 | 299 | 57.16 |
| 09/21/2026 18:01 | 22 | 57.159 |
| 09/21/2026 18:01 | 1 | 57.16 |
| 09/21/2026 18:01 | 25 | 57.16 |
| 09/21/2026 18:01 | 100 | 57.16 |
| 09/21/2026 18:01 | 13 | 57.16 |
| 09/21/2026 18:01 | 40 | 57.16 |
| 09/21/2026 18:01 | 6 | 57.16 |
| 09/21/2026 18:01 | 94 | 57.16 |
| 09/21/2026 18:01 | 6 | 57.16 |
| 09/21/2026 18:01 | 100 | 57.16 |
| 09/21/2026 18:01 | 100 | 57.165 |
| 09/21/2026 18:01 | 6 | 57.17 |
| 09/21/2026 18:01 | 11 | 57.17 |
| 09/21/2026 18:01 | 100 | 57.17 |
| 09/21/2026 18:01 | 100 | 57.17 |
| 09/21/2026 18:01 | 25 | 57.17 |
| 09/21/2026 18:01 | 7 | 57.17 |
| 09/21/2026 18:01 | 100 | 57.17 |
| 09/21/2026 18:01 | 6 | 57.17 |
| 09/21/2026 18:01 | 5 | 57.17 |
| 09/21/2026 18:01 | 18 | 57.16 |
| 09/21/2026 18:01 | 20 | 57.16 |
| 09/21/2026 18:01 | 10 | 57.16 |
| 09/21/2026 18:01 | 100 | 57.16 |
| 09/21/2026 18:00 | 13 | 57.155 |
| 09/21/2026 18:00 | 100 | 57.16 |
| 09/21/2026 18:00 | 100 | 57.16 |
| 09/21/2026 18:00 | 10 | 57.16 |
| 09/21/2026 18:00 | 11 | 57.16 |
| 09/21/2026 18:00 | 22 | 57.16 |
| 09/21/2026 18:00 | 83 | 57.16 |
| 09/21/2026 18:00 | 17 | 57.16 |
| 09/21/2026 18:00 | 83 | 57.16 |
| 09/21/2026 18:00 | 17 | 57.16 |
| 09/21/2026 18:00 | 1 | 57.16 |
| 09/21/2026 17:59 | 11 | 57.15 |
| 09/21/2026 17:59 | 40 | 57.15 |
| 09/21/2026 17:59 | 100 | 57.15 |
| 09/21/2026 17:59 | 16 | 57.15 |
| 09/21/2026 17:59 | 37 | 57.15 |
| 09/21/2026 17:59 | 100 | 57.15 |
| 09/21/2026 17:59 | 58 | 57.149 |
| 09/21/2026 17:59 | 22 | 57.149 |
| 09/21/2026 17:58 | 29 | 57.145 |
| 09/21/2026 17:57 | 100 | 57.14 |
| 09/21/2026 17:57 | 10 | 57.14 |
| 09/21/2026 17:57 | 100 | 57.14 |
| 09/21/2026 17:57 | 100 | 57.14 |
| 09/21/2026 17:57 | 100 | 57.13 |
| 09/21/2026 17:57 | 100 | 57.13 |
| 09/21/2026 17:57 | 1 | 57.13 |
| 09/21/2026 17:57 | 13 | 57.13 |
| 09/21/2026 17:57 | 77 | 57.13 |
| 09/21/2026 17:57 | 209 | 57.13 |
| 09/21/2026 17:57 | 6 | 57.13 |
| 09/21/2026 17:57 | 12 | 57.13 |
| 09/21/2026 17:57 | 40 | 57.13 |
| 09/21/2026 17:57 | 22 | 57.13 |
| 09/21/2026 17:57 | 25 | 57.13 |
| 09/21/2026 17:57 | 1 | 57.13 |
| 09/21/2026 17:57 | 5 | 57.13 |
| 09/21/2026 17:57 | 100 | 57.135 |
| 09/21/2026 17:57 | 100 | 57.14 |
| 09/21/2026 17:57 | 438 | 57.14 |
| 09/21/2026 17:56 | 5 | 57.15 |
| 09/21/2026 17:56 | 26 | 57.15 |
| 09/21/2026 17:56 | 100 | 57.15 |
| 09/21/2026 17:56 | 100 | 57.15 |
| 09/21/2026 17:56 | 100 | 57.15 |
| 09/21/2026 17:56 | 100 | 57.15 |
| 09/21/2026 17:56 | 100 | 57.15 |
| 09/21/2026 17:56 | 3 | 57.15 |
| 09/21/2026 17:56 | 100 | 57.15 |
| 09/21/2026 17:56 | 1 | 57.16 |
| 09/21/2026 17:56 | 100 | 57.165 |
| 09/21/2026 17:55 | 20 | 57.16 |
| 09/21/2026 17:55 | 100 | 57.16 |
| 09/21/2026 17:55 | 38 | 57.16 |
| 09/21/2026 17:55 | 62 | 57.16 |
| 09/21/2026 17:55 | 18 | 57.16 |
| 09/21/2026 17:55 | 18 | 57.15 |
| 09/21/2026 17:55 | 21 | 57.15 |
| 09/21/2026 17:55 | 100 | 57.15 |
| 09/21/2026 17:55 | 400 | 57.15 |
| 09/21/2026 17:55 | 20 | 57.15 |
| 09/21/2026 17:55 | 100 | 57.15 |
| 09/21/2026 17:55 | 5 | 57.15 |
| 09/21/2026 17:55 | 100 | 57.145 |
| 09/21/2026 17:55 | 19 | 57.14 |
| 09/21/2026 17:55 | 51 | 57.14 |
| 09/21/2026 17:55 | 30 | 57.14 |
| 09/21/2026 17:55 | 12 | 57.14 |
| 09/21/2026 17:55 | 31 | 57.14 |
| 09/21/2026 17:55 | 69 | 57.14 |
| 09/21/2026 17:55 | 10 | 57.13 |
| 09/21/2026 17:55 | 90 | 57.13 |
| 09/21/2026 17:55 | 7 | 57.13 |
| 09/21/2026 17:55 | 18 | 57.13 |
| 09/21/2026 17:55 | 4 | 57.13 |
| 09/21/2026 17:55 | 100 | 57.13 |
| 09/21/2026 17:55 | 100 | 57.13 |
| 09/21/2026 17:54 | 48 | 57.12 |
| 09/21/2026 17:54 | 18 | 57.12 |
| 09/21/2026 17:54 | 100 | 57.12 |
| 09/21/2026 17:54 | 23 | 57.11 |
| 09/21/2026 17:54 | 20 | 57.11 |
| 09/21/2026 17:54 | 100 | 57.11 |
| 09/21/2026 17:54 | 3 | 57.11 |
| 09/21/2026 17:54 | 100 | 57.10 |
| 09/21/2026 17:54 | 80 | 57.10 |
| 09/21/2026 17:54 | 20 | 57.10 |
| 09/21/2026 17:54 | 100 | 57.10 |
| 09/21/2026 17:54 | 600 | 57.10 |
| 09/21/2026 17:54 | 13 | 57.10 |
| 09/21/2026 17:54 | 59 | 57.10 |
| 09/21/2026 17:54 | 100 | 57.095 |
| 09/21/2026 17:53 | 100 | 57.095 |
| 09/21/2026 17:53 | 3 | 57.10 |
| 09/21/2026 17:53 | 20 | 57.10 |
| 09/21/2026 17:53 | 3 | 57.10 |
| 09/21/2026 17:53 | 2 | 57.10 |
| 09/21/2026 17:53 | 20 | 57.10 |
| 09/21/2026 17:53 | 5 | 57.10 |
| 09/21/2026 17:53 | 50 | 57.10 |
| 09/21/2026 17:53 | 90 | 57.105 |
| 09/21/2026 17:53 | 15 | 57.11 |
| 09/21/2026 17:53 | 6 | 57.11 |
| 09/21/2026 17:53 | 1 | 57.115 |
| 09/21/2026 17:53 | 48 | 57.12 |
| 09/21/2026 17:53 | 19 | 57.12 |
| 09/21/2026 17:52 | 1 | 57.12 |
| 09/21/2026 17:52 | 27 | 57.13 |
| 09/21/2026 17:52 | 400 | 57.13 |
| 09/21/2026 17:52 | 100 | 57.135 |
| 09/21/2026 17:52 | 80 | 57.14 |
| 09/21/2026 17:52 | 50 | 57.145 |
| 09/21/2026 17:51 | 40 | 57.14 |
| 09/21/2026 17:51 | 4 | 57.14 |
| 09/21/2026 17:51 | 22 | 57.14 |
| 09/21/2026 17:51 | 91 | 57.145 |
| 09/21/2026 17:51 | 52 | 57.15 |
| 09/21/2026 17:51 | 24 | 57.15 |
| 09/21/2026 17:51 | 24 | 57.15 |
| 09/21/2026 17:51 | 2 | 57.15 |
| 09/21/2026 17:51 | 22 | 57.15 |
| 09/21/2026 17:50 | 1 | 57.155 |
| 09/21/2026 17:50 | 100 | 57.15 |
| 09/21/2026 17:50 | 100 | 57.15 |
| 09/21/2026 17:50 | 6 | 57.15 |
| 09/21/2026 17:50 | 100 | 57.14 |
| 09/21/2026 17:50 | 100 | 57.14 |
| 09/21/2026 17:50 | 27 | 57.14 |
| 09/21/2026 17:50 | 23 | 57.14 |
| 09/21/2026 17:50 | 8 | 57.14 |
| 09/21/2026 17:50 | 100 | 57.13 |
| 09/21/2026 17:50 | 100 | 57.13 |
| 09/21/2026 17:50 | 100 | 57.13 |
| 09/21/2026 17:50 | 27 | 57.13 |
| 09/21/2026 17:50 | 5 | 57.13 |
| 09/21/2026 17:50 | 100 | 57.13 |
| 09/21/2026 17:50 | 22 | 57.13 |
| 09/21/2026 17:50 | 2 | 57.13 |
| 09/21/2026 17:50 | 1 | 57.13 |
| 09/21/2026 17:49 | 100 | 57.125 |
| 09/21/2026 17:49 | 100 | 57.125 |
| 09/21/2026 17:49 | 100 | 57.125 |
| 09/21/2026 17:49 | 100 | 57.12 |
| 09/21/2026 17:49 | 2 | 57.12 |
| 09/21/2026 17:49 | 100 | 57.12 |
| 09/21/2026 17:49 | 40 | 57.125 |
| 09/21/2026 17:49 | 1 | 57.13 |
| 09/21/2026 17:49 | 100 | 57.13 |
| 09/21/2026 17:49 | 13 | 57.13 |
| 09/21/2026 17:49 | 8 | 57.13 |
| 09/21/2026 17:49 | 5 | 57.13 |
| 09/21/2026 17:49 | 100 | 57.13 |
| 09/21/2026 17:49 | 51 | 57.135 |
| 09/21/2026 17:49 | 50 | 57.135 |
| 09/21/2026 17:49 | 25 | 57.14 |
| 09/21/2026 17:49 | 100 | 57.145 |
| 09/21/2026 17:49 | 100 | 57.145 |
| 09/21/2026 17:49 | 100 | 57.14 |
| 09/21/2026 17:49 | 8 | 57.14 |
| 09/21/2026 17:49 | 1 | 57.14 |
| 09/21/2026 17:49 | 100 | 57.14 |
| 09/21/2026 17:49 | 22 | 57.14 |
| 09/21/2026 17:49 | 24 | 57.14 |
| 09/21/2026 17:49 | 1 | 57.14 |
| 09/21/2026 17:48 | 1 | 57.135 |
| 09/21/2026 17:48 | 22 | 57.14 |
| 09/21/2026 17:48 | 100 | 57.14 |
| 09/21/2026 17:48 | 2 | 57.14 |
| 09/21/2026 17:47 | 100 | 57.145 |
| 09/21/2026 17:47 | 25 | 57.15 |
| 09/21/2026 17:47 | 100 | 57.15 |
| 09/21/2026 17:47 | 200 | 57.15 |
| 09/21/2026 17:47 | 100 | 57.15 |
| 09/21/2026 17:47 | 200 | 57.15 |
| 09/21/2026 17:47 | 100 | 57.15 |
| 09/21/2026 17:47 | 21 | 57.15 |
| 09/21/2026 17:47 | 12 | 57.15 |
| 09/21/2026 17:47 | 100 | 57.145 |
| 09/21/2026 17:46 | 1 | 57.15 |
| 09/21/2026 17:46 | 3 | 57.15 |
| 09/21/2026 17:46 | 150 | 57.15 |
| 09/21/2026 17:46 | 95 | 57.155 |
| 09/21/2026 17:46 | 31 | 57.16 |
| 09/21/2026 17:46 | 69 | 57.16 |
| 09/21/2026 17:46 | 31 | 57.16 |
| 09/21/2026 17:46 | 18 | 57.16 |
| 09/21/2026 17:46 | 8 | 57.16 |
| 09/21/2026 17:46 | 14 | 57.16 |
| 09/21/2026 17:46 | 29 | 57.16 |
| 09/21/2026 17:45 | 2 | 57.16 |
| 09/21/2026 17:45 | 22 | 57.16 |
| 09/21/2026 17:45 | 1 | 57.16 |
| 09/21/2026 17:45 | 22 | 57.17 |
| 09/21/2026 17:45 | 2 | 57.18 |
| 09/21/2026 17:45 | 100 | 57.18 |
| 09/21/2026 17:45 | 5 | 57.18 |
| 09/21/2026 17:44 | 50 | 57.195 |
| 09/21/2026 17:44 | 50 | 57.195 |
| 09/21/2026 17:44 | 35 | 57.19 |
| 09/21/2026 17:44 | 100 | 57.19 |
| 09/21/2026 17:44 | 100 | 57.19 |
| 09/21/2026 17:44 | 56 | 57.19 |
| 09/21/2026 17:44 | 100 | 57.19 |
| 09/21/2026 17:44 | 25 | 57.18 |
| 09/21/2026 17:44 | 25 | 57.18 |
| 09/21/2026 17:44 | 100 | 57.18 |
| 09/21/2026 17:44 | 100 | 57.18 |
| 09/21/2026 17:44 | 100 | 57.18 |
| 09/21/2026 17:44 | 34 | 57.18 |
| 09/21/2026 17:44 | 40 | 57.18 |
| 09/21/2026 17:44 | 80 | 57.18 |
| 09/21/2026 17:44 | 20 | 57.18 |
| 09/21/2026 17:43 | 2 | 57.18 |
| 09/21/2026 17:43 | 100 | 57.18 |
| 09/21/2026 17:43 | 100 | 57.185 |
| 09/21/2026 17:43 | 100 | 57.185 |
| 09/21/2026 17:43 | 300 | 57.185 |
| 09/21/2026 17:43 | 25 | 57.18 |
| 09/21/2026 17:43 | 62 | 57.18 |
| 09/21/2026 17:43 | 100 | 57.18 |
| 09/21/2026 17:43 | 13 | 57.18 |
| 09/21/2026 17:43 | 20 | 57.175 |
| 09/21/2026 17:43 | 39 | 57.17 |
| 09/21/2026 17:43 | 100 | 57.17 |
| 09/21/2026 17:43 | 100 | 57.175 |
| 09/21/2026 17:43 | 1 | 57.18 |
| 09/21/2026 17:43 | 25 | 57.18 |
| 09/21/2026 17:43 | 3 | 57.18 |
| 09/21/2026 17:43 | 20 | 57.18 |
| 09/21/2026 17:43 | 100 | 57.18 |
| 09/21/2026 17:43 | 10 | 57.18 |
| 09/21/2026 17:43 | 3 | 57.18 |
| 09/21/2026 17:43 | 3 | 57.18 |
| 09/21/2026 17:43 | 10 | 57.18 |
| 09/21/2026 17:42 | 33 | 57.185 |
| 09/21/2026 17:41 | 19 | 57.19 |
| 09/21/2026 17:41 | 19 | 57.19 |
| 09/21/2026 17:41 | 4 | 57.20 |
| 09/21/2026 17:41 | 2 | 57.205 |
| 09/21/2026 17:41 | 15 | 57.21 |
| 09/21/2026 17:41 | 12 | 57.21 |
| 09/21/2026 17:41 | 100 | 57.21 |
| 09/21/2026 17:41 | 5 | 57.21 |
| 09/21/2026 17:41 | 100 | 57.22 |
| 09/21/2026 17:41 | 1 | 57.22 |
| 09/21/2026 17:41 | 100 | 57.225 |
| 09/21/2026 17:41 | 100 | 57.23 |
| 09/21/2026 17:41 | 100 | 57.235 |
| 09/21/2026 17:41 | 100 | 57.23 |
| 09/21/2026 17:41 | 7 | 57.22 |
| 09/21/2026 17:41 | 13 | 57.22 |
| 09/21/2026 17:41 | 20 | 57.22 |
| 09/21/2026 17:41 | 100 | 57.22 |
| 09/21/2026 17:41 | 10 | 57.22 |
| 09/21/2026 17:41 | 52 | 57.22 |
| 09/21/2026 17:41 | 100 | 57.22 |
| 09/21/2026 17:41 | 300 | 57.22 |
| 09/21/2026 17:41 | 100 | 57.22 |
| 09/21/2026 17:41 | 100 | 57.215 |
| 09/21/2026 17:40 | 100 | 57.215 |
| 09/21/2026 17:40 | 100 | 57.215 |
| 09/21/2026 17:40 | 11 | 57.21 |
| 09/21/2026 17:40 | 16 | 57.21 |
| 09/21/2026 17:40 | 64 | 57.21 |
| 09/21/2026 17:40 | 100 | 57.21 |
| 09/21/2026 17:40 | 50 | 57.21 |
| 09/21/2026 17:40 | 11 | 57.21 |
| 09/21/2026 17:40 | 8 | 57.21 |
| 09/21/2026 17:40 | 8 | 57.21 |
| 09/21/2026 17:40 | 11 | 57.21 |
| 09/21/2026 17:39 | 4 | 57.21 |
| 09/21/2026 17:39 | 8 | 57.21 |
| 09/21/2026 17:39 | 1 | 57.21 |
| 09/21/2026 17:39 | 64 | 57.22 |
| 09/21/2026 17:39 | 5 | 57.22 |
| 09/21/2026 17:39 | 10 | 57.21 |
| 09/21/2026 17:39 | 1 | 57.21 |
| 09/21/2026 17:39 | 100 | 57.21 |
| 09/21/2026 17:38 | 25 | 57.20 |
| 09/21/2026 17:38 | 200 | 57.20 |
| 09/21/2026 17:38 | 14 | 57.20 |
| 09/21/2026 17:38 | 5 | 57.20 |
| 09/21/2026 17:38 | 42 | 57.21 |
| 09/21/2026 17:38 | 20 | 57.21 |
| 09/21/2026 17:38 | 32 | 57.21 |
| 09/21/2026 17:38 | 25 | 57.21 |
| 09/21/2026 17:38 | 36 | 57.21 |
| 09/21/2026 17:38 | 5 | 57.21 |
| 09/21/2026 17:38 | 20 | 57.21 |
| 09/21/2026 17:38 | 19 | 57.22 |
| 09/21/2026 17:38 | 100 | 57.22 |
| 09/21/2026 17:37 | 1 | 57.219 |
| 09/21/2026 17:37 | 25 | 57.21 |
| 09/21/2026 17:37 | 25 | 57.21 |
| 09/21/2026 17:37 | 20 | 57.21 |
| 09/21/2026 17:37 | 1 | 57.21 |
| 09/21/2026 17:37 | 94 | 57.20 |
| 09/21/2026 17:37 | 100 | 57.20 |
| 09/21/2026 17:37 | 25 | 57.20 |
| 09/21/2026 17:37 | 200 | 57.20 |
| 09/21/2026 17:37 | 10 | 57.20 |
| 09/21/2026 17:37 | 57 | 57.19 |
| 09/21/2026 17:37 | 20 | 57.19 |
| 09/21/2026 17:37 | 25 | 57.19 |
| 09/21/2026 17:37 | 20 | 57.19 |
| 09/21/2026 17:37 | 25 | 57.19 |
| 09/21/2026 17:37 | 25 | 57.19 |
| 09/21/2026 17:37 | 1 | 57.19 |
| 09/21/2026 17:37 | 100 | 57.19 |
| 09/21/2026 17:37 | 100 | 57.19 |
| 09/21/2026 17:37 | 25 | 57.19 |
| 09/21/2026 17:37 | 100 | 57.195 |
| 09/21/2026 17:36 | 1 | 57.20 |
| 09/21/2026 17:36 | 100 | 57.20 |
| 09/21/2026 17:36 | 6 | 57.20 |
| 09/21/2026 17:36 | 12 | 57.19 |
| 09/21/2026 17:36 | 185 | 57.19 |
| 09/21/2026 17:36 | 20 | 57.19 |
| 09/21/2026 17:36 | 62 | 57.19 |
| 09/21/2026 17:36 | 18 | 57.19 |
| 09/21/2026 17:36 | 100 | 57.185 |
| 09/21/2026 17:36 | 1 | 57.19 |
| 09/21/2026 17:36 | 1 | 57.19 |
| 09/21/2026 17:36 | 100 | 57.19 |
| 09/21/2026 17:35 | 100 | 57.20 |
| 09/21/2026 17:35 | 24 | 57.20 |
| 09/21/2026 17:35 | 100 | 57.20 |
| 09/21/2026 17:35 | 100 | 57.20 |
| 09/21/2026 17:35 | 100 | 57.19 |
| 09/21/2026 17:35 | 120 | 57.19 |
| 09/21/2026 17:35 | 23 | 57.19 |
| 09/21/2026 17:35 | 63 | 57.19 |
| 09/21/2026 17:35 | 100 | 57.19 |
| 09/21/2026 17:35 | 4 | 57.19 |
| 09/21/2026 17:35 | 5 | 57.19 |
| 09/21/2026 17:35 | 1 | 57.19 |
| 09/21/2026 17:35 | 10 | 57.19 |
| 09/21/2026 17:35 | 2 | 57.19 |
| 09/21/2026 17:35 | 1 | 57.19 |
| 09/21/2026 17:34 | 100 | 57.195 |
| 09/21/2026 17:34 | 52 | 57.195 |
| 09/21/2026 17:34 | 100 | 57.195 |
| 09/21/2026 17:34 | 25 | 57.19 |
| 09/21/2026 17:34 | 27 | 57.19 |
| 09/21/2026 17:34 | 1 | 57.19 |
| 09/21/2026 17:34 | 20 | 57.19 |
| 09/21/2026 17:34 | 25 | 57.19 |
| 09/21/2026 17:34 | 200 | 57.19 |
| 09/21/2026 17:34 | 20 | 57.19 |
| 09/21/2026 17:34 | 100 | 57.19 |
| 09/21/2026 17:34 | 100 | 57.19 |
| 09/21/2026 17:34 | 2 | 57.19 |
| 09/21/2026 17:34 | 10 | 57.19 |
| 09/21/2026 17:34 | 9 | 57.20 |
| 09/21/2026 17:34 | 20 | 57.21 |
| 09/21/2026 17:34 | 17 | 57.21 |
| 09/21/2026 17:34 | 14 | 57.21 |
| 09/21/2026 17:34 | 100 | 57.21 |
| 09/21/2026 17:34 | 99 | 57.21 |
| 09/21/2026 17:33 | 1 | 57.21 |
| 09/21/2026 17:33 | 100 | 57.20 |
| 09/21/2026 17:33 | 400 | 57.20 |
| 09/21/2026 17:33 | 26 | 57.19 |
| 09/21/2026 17:33 | 100 | 57.19 |
| 09/21/2026 17:33 | 100 | 57.19 |
| 09/21/2026 17:33 | 100 | 57.19 |
| 09/21/2026 17:33 | 82 | 57.19 |
| 09/21/2026 17:32 | 5 | 57.19 |
| 09/21/2026 17:32 | 100 | 57.20 |
| 09/21/2026 17:32 | 57 | 57.20 |
| 09/21/2026 17:32 | 100 | 57.20 |
| 09/21/2026 17:32 | 4 | 57.20 |
| 09/21/2026 17:32 | 60 | 57.20 |
| 09/21/2026 17:32 | 2 | 57.20 |
| 09/21/2026 17:32 | 20 | 57.20 |
| 09/21/2026 17:32 | 100 | 57.20 |
| 09/21/2026 17:32 | 4 | 57.20 |
| 09/21/2026 17:31 | 21 | 57.21 |
| 09/21/2026 17:31 | 47 | 57.21 |
| 09/21/2026 17:31 | 32 | 57.21 |
| 09/21/2026 17:31 | 100 | 57.21 |
| 09/21/2026 17:31 | 77 | 57.21 |
| 09/21/2026 17:31 | 23 | 57.21 |
| 09/21/2026 17:31 | 23 | 57.21 |
| 09/21/2026 17:31 | 54 | 57.21 |
| 09/21/2026 17:31 | 13 | 57.21 |
| 09/21/2026 17:30 | 68 | 57.225 |
| 09/21/2026 17:30 | 20 | 57.235 |
| 09/21/2026 17:30 | 100 | 57.235 |
| 09/21/2026 17:30 | 9 | 57.24 |
| 09/21/2026 17:30 | 24 | 57.24 |
| 09/21/2026 17:30 | 1 | 57.24 |
| 09/21/2026 17:30 | 100 | 57.24 |
| 09/21/2026 17:29 | 100 | 57.25 |
| 09/21/2026 17:29 | 90 | 57.25 |
| 09/21/2026 17:29 | 110 | 57.25 |
| 09/21/2026 17:29 | 6 | 57.25 |
| 09/21/2026 17:29 | 5 | 57.25 |
| 09/21/2026 17:29 | 200 | 57.25 |
| 09/21/2026 17:29 | 100 | 57.255 |
| 09/21/2026 17:29 | 100 | 57.255 |
| 09/21/2026 17:29 | 7 | 57.26 |
| 09/21/2026 17:29 | 36 | 57.265 |
| 09/21/2026 17:29 | 100 | 57.265 |
| 09/21/2026 17:29 | 25 | 57.27 |
| 09/21/2026 17:29 | 100 | 57.27 |
| 09/21/2026 17:29 | 100 | 57.27 |
| 09/21/2026 17:29 | 77 | 57.27 |
| 09/21/2026 17:29 | 100 | 57.265 |
| 09/21/2026 17:29 | 22 | 57.26 |
| 09/21/2026 17:29 | 29 | 57.26 |
| 09/21/2026 17:29 | 1 | 57.26 |
| 09/21/2026 17:29 | 100 | 57.26 |
| 09/21/2026 17:29 | 42 | 57.26 |
| 09/21/2026 17:29 | 30 | 57.26 |
| 09/21/2026 17:29 | 22 | 57.26 |
| 09/21/2026 17:29 | 34 | 57.26 |
| 09/21/2026 17:29 | 71 | 57.26 |
| 09/21/2026 17:29 | 2 | 57.26 |
| 09/21/2026 17:27 | 22 | 57.259 |
| 09/21/2026 17:27 | 19 | 57.26 |
| 09/21/2026 17:27 | 8 | 57.26 |
| 09/21/2026 17:27 | 100 | 57.255 |
| 09/21/2026 17:27 | 34 | 57.25 |
| 09/21/2026 17:27 | 2 | 57.25 |
| 09/21/2026 17:26 | 24 | 57.24 |
| 09/21/2026 17:26 | 100 | 57.24 |
| 09/21/2026 17:26 | 3 | 57.24 |
| 09/21/2026 17:26 | 13 | 57.24 |
| 09/21/2026 17:26 | 13 | 57.24 |
| 09/21/2026 17:26 | 20 | 57.24 |
| 09/21/2026 17:26 | 25 | 57.24 |
| 09/21/2026 17:26 | 9 | 57.24 |
| 09/21/2026 17:26 | 6 | 57.24 |
| 09/21/2026 17:26 | 2 | 57.25 |
| 09/21/2026 17:26 | 45 | 57.25 |
| 09/21/2026 17:26 | 23 | 57.25 |
| 09/21/2026 17:26 | 20 | 57.25 |
| 09/21/2026 17:26 | 1 | 57.25 |
| 09/21/2026 17:25 | 100 | 57.25 |
| 09/21/2026 17:25 | 100 | 57.25 |
| 09/21/2026 17:25 | 20 | 57.25 |
| 09/21/2026 17:25 | 1 | 57.25 |
| 09/21/2026 17:25 | 9 | 57.25 |
| 09/21/2026 17:25 | 25 | 57.26 |
| 09/21/2026 17:25 | 20 | 57.27 |
| 09/21/2026 17:25 | 22 | 57.27 |
| 09/21/2026 17:25 | 29 | 57.27 |
| 09/21/2026 17:25 | 51 | 57.27 |
| 09/21/2026 17:25 | 6 | 57.27 |
| 09/21/2026 17:25 | 1 | 57.27 |
| 09/21/2026 17:25 | 4 | 57.27 |
| 09/21/2026 17:25 | 102 | 57.28 |
| 09/21/2026 17:25 | 25 | 57.28 |
| 09/21/2026 17:25 | 25 | 57.29 |
| 09/21/2026 17:25 | 75 | 57.29 |
| 09/21/2026 17:25 | 25 | 57.29 |
| 09/21/2026 17:25 | 100 | 57.29 |
| 09/21/2026 17:25 | 100 | 57.295 |
| 09/21/2026 17:25 | 100 | 57.30 |
| 09/21/2026 17:25 | 4 | 57.30 |
| 09/21/2026 17:25 | 100 | 57.315 |
| 09/21/2026 17:25 | 200 | 57.315 |
| 09/21/2026 17:25 | 20 | 57.31 |
| 09/21/2026 17:25 | 25 | 57.31 |
| 09/21/2026 17:25 | 4 | 57.31 |
| 09/21/2026 17:25 | 4 | 57.31 |
| 09/21/2026 17:25 | 4 | 57.31 |
| 09/21/2026 17:25 | 100 | 57.315 |
| 09/21/2026 17:24 | 21 | 57.31 |
| 09/21/2026 17:24 | 500 | 57.31 |
| 09/21/2026 17:24 | 23 | 57.31 |
| 09/21/2026 17:24 | 100 | 57.31 |
| 09/21/2026 17:24 | 45 | 57.31 |
| 09/21/2026 17:24 | 100 | 57.305 |
| 09/21/2026 17:24 | 100 | 57.30 |
| 09/21/2026 17:24 | 100 | 57.30 |
| 09/21/2026 17:24 | 300 | 57.30 |
| 09/21/2026 17:24 | 13 | 57.29 |
| 09/21/2026 17:24 | 25 | 57.29 |
| 09/21/2026 17:24 | 20 | 57.29 |
| 09/21/2026 17:24 | 41 | 57.29 |
| 09/21/2026 17:24 | 20 | 57.29 |
| 09/21/2026 17:24 | 9 | 57.30 |
| 09/21/2026 17:24 | 1 | 57.30 |
| 09/21/2026 17:23 | 100 | 57.30 |
| 09/21/2026 17:23 | 10 | 57.30 |
| 09/21/2026 17:23 | 4 | 57.30 |
| 09/21/2026 17:23 | 20 | 57.30 |
| 09/21/2026 17:23 | 100 | 57.30 |
| 09/21/2026 17:23 | 400 | 57.30 |
| 09/21/2026 17:23 | 83 | 57.30 |
| 09/21/2026 17:23 | 6 | 57.30 |
| 09/21/2026 17:23 | 10 | 57.30 |
| 09/21/2026 17:23 | 30 | 57.30 |
| 09/21/2026 17:23 | 50 | 57.30 |
| 09/21/2026 17:23 | 100 | 57.295 |
| 09/21/2026 17:23 | 100 | 57.29 |
| 09/21/2026 17:23 | 120 | 57.29 |
| 09/21/2026 17:23 | 80 | 57.29 |
| 09/21/2026 17:23 | 100 | 57.28 |
| 09/21/2026 17:22 | 80 | 57.27 |
| 09/21/2026 17:22 | 20 | 57.27 |
| 09/21/2026 17:22 | 20 | 57.265 |
| 09/21/2026 17:22 | 100 | 57.27 |
| 09/21/2026 17:22 | 30 | 57.27 |
| 09/21/2026 17:22 | 4 | 57.28 |
| 09/21/2026 17:22 | 5 | 57.28 |
| 09/21/2026 17:22 | 100 | 57.285 |
| 09/21/2026 17:22 | 100 | 57.285 |
| 09/21/2026 17:22 | 100 | 57.295 |
| 09/21/2026 17:22 | 100 | 57.295 |
| 09/21/2026 17:22 | 100 | 57.295 |
| 09/21/2026 17:22 | 100 | 57.295 |
| 09/21/2026 17:22 | 100 | 57.29 |
| 09/21/2026 17:22 | 100 | 57.29 |
| 09/21/2026 17:22 | 20 | 57.29 |
| 09/21/2026 17:22 | 80 | 57.29 |
| 09/21/2026 17:22 | 100 | 57.29 |
| 09/21/2026 17:22 | 100 | 57.29 |
| 09/21/2026 17:22 | 100 | 57.29 |
| 09/21/2026 17:22 | 100 | 57.285 |
| 09/21/2026 17:22 | 100 | 57.285 |
| 09/21/2026 17:22 | 100 | 57.28 |
| 09/21/2026 17:22 | 100 | 57.28 |
| 09/21/2026 17:22 | 100 | 57.28 |
| 09/21/2026 17:22 | 1 | 57.28 |
| 09/21/2026 17:22 | 91 | 57.27 |
| 09/21/2026 17:22 | 1 | 57.27 |
| 09/21/2026 17:22 | 18 | 57.27 |
| 09/21/2026 17:22 | 100 | 57.27 |
| 09/21/2026 17:22 | 60 | 57.27 |
| 09/21/2026 17:22 | 26 | 57.26 |
| 09/21/2026 17:22 | 5 | 57.26 |
| 09/21/2026 17:22 | 100 | 57.26 |
| 09/21/2026 17:22 | 100 | 57.25 |
| 09/21/2026 17:22 | 100 | 57.25 |
| 09/21/2026 17:22 | 100 | 57.25 |
| 09/21/2026 17:22 | 25 | 57.25 |
| 09/21/2026 17:22 | 100 | 57.24 |
| 09/21/2026 17:22 | 300 | 57.24 |
| 09/21/2026 17:22 | 100 | 57.24 |
| 09/21/2026 17:22 | 100 | 57.24 |
| 09/21/2026 17:22 | 25 | 57.24 |
| 09/21/2026 17:22 | 6 | 57.24 |
| 09/21/2026 17:22 | 9 | 57.24 |
| 09/21/2026 17:22 | 100 | 57.24 |
| 09/21/2026 17:22 | 1 | 57.22 |
| 09/21/2026 17:22 | 100 | 57.225 |
| 09/21/2026 17:22 | 80 | 57.23 |
| 09/21/2026 17:22 | 9 | 57.23 |
| 09/21/2026 17:22 | 100 | 57.23 |
| 09/21/2026 17:22 | 100 | 57.23 |
| 09/21/2026 17:22 | 1 | 57.23 |
| 09/21/2026 17:22 | 100 | 57.22 |
| 09/21/2026 17:22 | 20 | 57.22 |
| 09/21/2026 17:22 | 25 | 57.22 |
| 09/21/2026 17:22 | 25 | 57.22 |
| 09/21/2026 17:22 | 100 | 57.22 |
| 09/21/2026 17:22 | 100 | 57.22 |
| 09/21/2026 17:22 | 100 | 57.22 |
| 09/21/2026 17:22 | 100 | 57.22 |
| 09/21/2026 17:21 | 100 | 57.215 |
| 09/21/2026 17:21 | 25 | 57.21 |
| 09/21/2026 17:21 | 100 | 57.215 |
| 09/21/2026 17:21 | 100 | 57.22 |
| 09/21/2026 17:21 | 25 | 57.22 |
| 09/21/2026 17:21 | 25 | 57.22 |
| 09/21/2026 17:21 | 80 | 57.22 |
| 09/21/2026 17:21 | 100 | 57.225 |
| 09/21/2026 17:21 | 100 | 57.225 |
| 09/21/2026 17:20 | 25 | 57.23 |
| 09/21/2026 17:20 | 40 | 57.23 |
| 09/21/2026 17:20 | 100 | 57.22 |
| 09/21/2026 17:20 | 100 | 57.22 |
| 09/21/2026 17:20 | 40 | 57.22 |
| 09/21/2026 17:20 | 59 | 57.22 |
| 09/21/2026 17:20 | 41 | 57.22 |
| 09/21/2026 17:20 | 100 | 57.23 |
| 09/21/2026 17:20 | 100 | 57.23 |
| 09/21/2026 17:20 | 10 | 57.23 |
| 09/21/2026 17:20 | 5 | 57.23 |
| 09/21/2026 17:20 | 100 | 57.23 |
| 09/21/2026 17:20 | 6 | 57.23 |
| 09/21/2026 17:20 | 2 | 57.23 |
| 09/21/2026 17:20 | 16 | 57.23 |
| 09/21/2026 17:20 | 25 | 57.23 |
| 09/21/2026 17:20 | 5 | 57.24 |
| 09/21/2026 17:20 | 100 | 57.24 |
| 09/21/2026 17:20 | 10 | 57.24 |
| 09/21/2026 17:20 | 25 | 57.24 |
| 09/21/2026 17:20 | 100 | 57.245 |
| 09/21/2026 17:20 | 80 | 57.245 |
| 09/21/2026 17:20 | 100 | 57.245 |
| 09/21/2026 17:19 | 10 | 57.245 |
| 09/21/2026 17:19 | 47 | 57.25 |
| 09/21/2026 17:19 | 100 | 57.25 |
| 09/21/2026 17:19 | 10 | 57.25 |
| 09/21/2026 17:19 | 3 | 57.25 |
| 09/21/2026 17:19 | 40 | 57.24 |
| 09/21/2026 17:19 | 1 | 57.24 |
| 09/21/2026 17:19 | 42 | 57.24 |
| 09/21/2026 17:19 | 100 | 57.24 |
| 09/21/2026 17:19 | 100 | 57.24 |
| 09/21/2026 17:19 | 5 | 57.24 |
| 09/21/2026 17:19 | 5 | 57.24 |
| 09/21/2026 17:19 | 200 | 57.24 |
| 09/21/2026 17:19 | 79 | 57.25 |
| 09/21/2026 17:19 | 1 | 57.25 |
| 09/21/2026 17:19 | 20 | 57.24 |
| 09/21/2026 17:19 | 20 | 57.24 |
| 09/21/2026 17:18 | 1 | 57.24 |
| 09/21/2026 17:18 | 100 | 57.24 |
| 09/21/2026 17:18 | 100 | 57.24 |
| 09/21/2026 17:18 | 100 | 57.24 |
| 09/21/2026 17:18 | 18 | 57.24 |
| 09/21/2026 17:18 | 200 | 57.24 |
| 09/21/2026 17:18 | 14 | 57.235 |
| 09/21/2026 17:18 | 100 | 57.235 |
| 09/21/2026 17:18 | 90 | 57.23 |
| 09/21/2026 17:18 | 100 | 57.23 |
| 09/21/2026 17:18 | 10 | 57.23 |
| 09/21/2026 17:18 | 100 | 57.235 |
| 09/21/2026 17:18 | 60 | 57.24 |
| 09/21/2026 17:18 | 20 | 57.24 |
| 09/21/2026 17:18 | 80 | 57.24 |
| 09/21/2026 17:17 | 100 | 57.24 |
| 09/21/2026 17:17 | 100 | 57.24 |
| 09/21/2026 17:17 | 100 | 57.23 |
| 09/21/2026 17:17 | 100 | 57.23 |
| 09/21/2026 17:17 | 20 | 57.23 |
| 09/21/2026 17:17 | 480 | 57.22 |
| 09/21/2026 17:17 | 100 | 57.22 |
| 09/21/2026 17:17 | 20 | 57.22 |
| 09/21/2026 17:17 | 4 | 57.22 |
| 09/21/2026 17:17 | 3 | 57.22 |
| 09/21/2026 17:17 | 1 | 57.22 |
| 09/21/2026 17:17 | 4 | 57.22 |
| 09/21/2026 17:17 | 25 | 57.22 |
| 09/21/2026 17:17 | 100 | 57.225 |
| 09/21/2026 17:17 | 100 | 57.225 |
| 09/21/2026 17:17 | 80 | 57.23 |
| 09/21/2026 17:16 | 100 | 57.22 |
| 09/21/2026 17:16 | 13 | 57.22 |
| 09/21/2026 17:16 | 5 | 57.22 |
| 09/21/2026 17:16 | 100 | 57.22 |
| 09/21/2026 17:16 | 100 | 57.21 |
| 09/21/2026 17:16 | 100 | 57.21 |
| 09/21/2026 17:16 | 200 | 57.21 |
| 09/21/2026 17:16 | 33 | 57.21 |
| 09/21/2026 17:16 | 100 | 57.21 |
| 09/21/2026 17:16 | 100 | 57.205 |
| 09/21/2026 17:16 | 63 | 57.205 |
| 09/21/2026 17:16 | 200 | 57.205 |
| 09/21/2026 17:16 | 100 | 57.205 |
| 09/21/2026 17:16 | 100 | 57.20 |
| 09/21/2026 17:16 | 100 | 57.20 |
| 09/21/2026 17:16 | 1 | 57.20 |
| 09/21/2026 17:16 | 11 | 57.20 |
| 09/21/2026 17:16 | 100 | 57.20 |
| 09/21/2026 17:16 | 89 | 57.20 |
| 09/21/2026 17:16 | 10 | 57.20 |
| 09/21/2026 17:16 | 1 | 57.20 |
| 09/21/2026 17:16 | 100 | 57.19 |
| 09/21/2026 17:16 | 9 | 57.19 |
| 09/21/2026 17:16 | 91 | 57.19 |
| 09/21/2026 17:15 | 200 | 57.18 |
| 09/21/2026 17:15 | 40 | 57.18 |
| 09/21/2026 17:15 | 100 | 57.18 |
| 09/21/2026 17:15 | 18 | 57.17 |
| 09/21/2026 17:15 | 5 | 57.17 |
| 09/21/2026 17:15 | 15 | 57.17 |
| 09/21/2026 17:15 | 10 | 57.17 |
| 09/21/2026 17:15 | 90 | 57.17 |
| 09/21/2026 17:15 | 100 | 57.165 |
| 09/21/2026 17:15 | 100 | 57.16 |
| 09/21/2026 17:15 | 100 | 57.16 |
| 09/21/2026 17:15 | 100 | 57.165 |
| 09/21/2026 17:15 | 10 | 57.16 |
| 09/21/2026 17:15 | 998 | 57.15 |
| 09/21/2026 17:15 | 200 | 57.15 |
| 09/21/2026 17:15 | 49 | 57.15 |
| 09/21/2026 17:15 | 1 | 57.15 |
| 09/21/2026 17:15 | 100 | 57.145 |
| 09/21/2026 17:14 | 80 | 57.145 |
| 09/21/2026 17:14 | 1 | 57.14 |
| 09/21/2026 17:14 | 50 | 57.14 |
| 09/21/2026 17:14 | 100 | 57.13 |
| 09/21/2026 17:14 | 100 | 57.13 |
| 09/21/2026 17:14 | 500 | 57.13 |
| 09/21/2026 17:14 | 200 | 57.13 |
| 09/21/2026 17:14 | 100 | 57.13 |
| 09/21/2026 17:14 | 38 | 57.13 |
| 09/21/2026 17:14 | 100 | 57.13 |
| 09/21/2026 17:14 | 12 | 57.13 |
| 09/21/2026 17:14 | 17 | 57.13 |
| 09/21/2026 17:14 | 71 | 57.13 |
| 09/21/2026 17:13 | 4 | 57.129 |
| 09/21/2026 17:13 | 100 | 57.12 |
| 09/21/2026 17:13 | 96 | 57.12 |
| 09/21/2026 17:13 | 4 | 57.12 |
| 09/21/2026 17:13 | 100 | 57.115 |
| 09/21/2026 17:13 | 40 | 57.12 |
| 09/21/2026 17:13 | 60 | 57.12 |
| 09/21/2026 17:13 | 40 | 57.12 |
| 09/21/2026 17:12 | 5 | 57.13 |
| 09/21/2026 17:12 | 200 | 57.12 |
| 09/21/2026 17:12 | 5 | 57.12 |
| 09/21/2026 17:12 | 197 | 57.12 |
| 09/21/2026 17:12 | 303 | 57.12 |
| 09/21/2026 17:12 | 1 | 57.12 |
| 09/21/2026 17:12 | 100 | 57.11 |
| 09/21/2026 17:12 | 100 | 57.11 |
| 09/21/2026 17:12 | 100 | 57.10 |
| 09/21/2026 17:12 | 10 | 57.10 |
| 09/21/2026 17:12 | 27 | 57.09 |
| 09/21/2026 17:12 | 100 | 57.08 |
| 09/21/2026 17:12 | 200 | 57.08 |
| 09/21/2026 17:12 | 100 | 57.08 |
| 09/21/2026 17:12 | 200 | 57.08 |
| 09/21/2026 17:12 | 100 | 57.08 |
| 09/21/2026 17:12 | 1 | 57.08 |
| 09/21/2026 17:11 | 1 | 57.075 |
| 09/21/2026 17:11 | 1 | 57.085 |
| 09/21/2026 17:10 | 100 | 57.08 |
| 09/21/2026 17:10 | 100 | 57.08 |
| 09/21/2026 17:10 | 100 | 57.08 |
| 09/21/2026 17:10 | 100 | 57.075 |
| 09/21/2026 17:10 | 100 | 57.08 |
| 09/21/2026 17:10 | 100 | 57.08 |
| 09/21/2026 17:10 | 100 | 57.08 |
| 09/21/2026 17:10 | 12 | 57.08 |
| 09/21/2026 17:10 | 438 | 57.08 |
| 09/21/2026 17:10 | 20 | 57.09 |
| 09/21/2026 17:10 | 35 | 57.09 |
| 09/21/2026 17:10 | 65 | 57.09 |
| 09/21/2026 17:10 | 15 | 57.09 |
| 09/21/2026 17:10 | 5 | 57.09 |
| 09/21/2026 17:10 | 15 | 57.09 |
| 09/21/2026 17:10 | 100 | 57.10 |
| 09/21/2026 17:10 | 300 | 57.10 |
| 09/21/2026 17:10 | 70 | 57.10 |
| 09/21/2026 17:10 | 30 | 57.10 |
| 09/21/2026 17:10 | 12 | 57.10 |
| 09/21/2026 17:10 | 40 | 57.09 |
| 09/21/2026 17:10 | 32 | 57.09 |
| 09/21/2026 17:09 | 40 | 57.085 |
| 09/21/2026 17:09 | 200 | 57.09 |
| 09/21/2026 17:09 | 92 | 57.09 |
| 09/21/2026 17:09 | 8 | 57.09 |
| 09/21/2026 17:09 | 100 | 57.08 |
| 09/21/2026 17:09 | 102 | 57.08 |
| 09/21/2026 17:09 | 25 | 57.08 |
| 09/21/2026 17:09 | 12 | 57.08 |
| 09/21/2026 17:09 | 100 | 57.08 |
| 09/21/2026 17:09 | 100 | 57.08 |
| 09/21/2026 17:09 | 100 | 57.07 |
| 09/21/2026 17:09 | 11 | 57.07 |
| 09/21/2026 17:09 | 100 | 57.07 |
| 09/21/2026 17:09 | 54 | 57.07 |
| 09/21/2026 17:09 | 46 | 57.07 |
| 09/21/2026 17:09 | 18 | 57.07 |
| 09/21/2026 17:09 | 36 | 57.07 |
| 09/21/2026 17:09 | 14 | 57.07 |
| 09/21/2026 17:09 | 11 | 57.07 |
| 09/21/2026 17:08 | 20 | 57.07 |
| 09/21/2026 17:08 | 3 | 57.07 |
| 09/21/2026 17:08 | 41 | 57.07 |
| 09/21/2026 17:08 | 25 | 57.07 |
| 09/21/2026 17:08 | 19 | 57.06 |
| 09/21/2026 17:08 | 37 | 57.06 |
| 09/21/2026 17:08 | 44 | 57.06 |
| 09/21/2026 17:08 | 100 | 57.055 |
| 09/21/2026 17:07 | 100 | 57.06 |
| 09/21/2026 17:07 | 200 | 57.06 |
| 09/21/2026 17:07 | 40 | 57.06 |
| 09/21/2026 17:07 | 25 | 57.06 |
| 09/21/2026 17:07 | 100 | 57.065 |
| 09/21/2026 17:07 | 100 | 57.06 |
| 09/21/2026 17:07 | 100 | 57.06 |
| 09/21/2026 17:07 | 100 | 57.055 |
| 09/21/2026 17:07 | 100 | 57.05 |
| 09/21/2026 17:07 | 21 | 57.05 |
| 09/21/2026 17:07 | 100 | 57.04 |
| 09/21/2026 17:07 | 100 | 57.035 |
| 09/21/2026 17:06 | 100 | 57.04 |
| 09/21/2026 17:06 | 6 | 57.05 |
| 09/21/2026 17:06 | 100 | 57.04 |
| 09/21/2026 17:06 | 100 | 57.04 |
| 09/21/2026 17:06 | 100 | 57.04 |
| 09/21/2026 17:06 | 100 | 57.035 |
| 09/21/2026 17:06 | 100 | 57.035 |
| 09/21/2026 17:05 | 30 | 57.05 |
| 09/21/2026 17:05 | 40 | 57.05 |
| 09/21/2026 17:05 | 100 | 57.055 |
| 09/21/2026 17:05 | 10 | 57.059 |
| 09/21/2026 17:05 | 25 | 57.05 |
| 09/21/2026 17:05 | 25 | 57.05 |
| 09/21/2026 17:05 | 84 | 57.05 |
| 09/21/2026 17:05 | 16 | 57.05 |
| 09/21/2026 17:05 | 3 | 57.05 |
| 09/21/2026 17:05 | 20 | 57.05 |
| 09/21/2026 17:04 | 100 | 57.04 |
| 09/21/2026 17:04 | 100 | 57.04 |
| 09/21/2026 17:04 | 40 | 57.04 |
| 09/21/2026 17:04 | 100 | 57.04 |
| 09/21/2026 17:04 | 8 | 57.04 |
| 09/21/2026 17:04 | 20 | 57.049 |
| 09/21/2026 17:04 | 1 | 57.04 |
| 09/21/2026 17:03 | 20 | 57.06 |
| 09/21/2026 17:03 | 19 | 57.06 |
| 09/21/2026 17:03 | 100 | 57.06 |
| 09/21/2026 17:03 | 20 | 57.06 |
| 09/21/2026 17:03 | 25 | 57.06 |
| 09/21/2026 17:03 | 10 | 57.06 |
| 09/21/2026 17:03 | 20 | 57.07 |
| 09/21/2026 17:03 | 20 | 57.07 |
| 09/21/2026 17:03 | 25 | 57.07 |
| 09/21/2026 17:03 | 1 | 57.079 |
| 09/21/2026 17:03 | 2 | 57.07 |
| 09/21/2026 17:03 | 31 | 57.07 |
| 09/21/2026 17:03 | 71 | 57.07 |
| 09/21/2026 17:03 | 29 | 57.07 |
| 09/21/2026 17:03 | 100 | 57.07 |
| 09/21/2026 17:03 | 83 | 57.07 |
| 09/21/2026 17:03 | 2 | 57.07 |
| 09/21/2026 17:03 | 100 | 57.07 |
| 09/21/2026 17:03 | 2 | 57.07 |
| 09/21/2026 17:03 | 100 | 57.07 |
| 09/21/2026 17:03 | 10 | 57.07 |
| 09/21/2026 17:03 | 10 | 57.07 |
| 09/21/2026 17:03 | 62 | 57.07 |
| 09/21/2026 17:03 | 100 | 57.065 |
| 09/21/2026 17:03 | 18 | 57.07 |
| 09/21/2026 17:03 | 14 | 57.06 |
| 09/21/2026 17:03 | 25 | 57.06 |
| 09/21/2026 17:03 | 50 | 57.06 |
| 09/21/2026 17:03 | 1 | 57.06 |
| 09/21/2026 17:03 | 300 | 57.05 |
| 09/21/2026 17:03 | 100 | 57.05 |
| 09/21/2026 17:03 | 100 | 57.05 |
| 09/21/2026 17:03 | 18 | 57.05 |
| 09/21/2026 17:03 | 100 | 57.05 |
| 09/21/2026 17:03 | 5 | 57.05 |
| 09/21/2026 17:02 | 25 | 57.04 |
| 09/21/2026 17:02 | 1 | 57.045 |
| 09/21/2026 17:02 | 31 | 57.04 |
| 09/21/2026 17:02 | 100 | 57.04 |
| 09/21/2026 17:02 | 100 | 57.04 |
| 09/21/2026 17:02 | 1 | 57.04 |
| 09/21/2026 17:02 | 100 | 57.035 |
| 09/21/2026 17:02 | 9 | 57.03 |
| 09/21/2026 17:02 | 100 | 57.03 |
| 09/21/2026 17:02 | 100 | 57.03 |
| 09/21/2026 17:02 | 2 | 57.03 |
| 09/21/2026 17:02 | 25 | 57.02 |
| 09/21/2026 17:01 | 25 | 57.02 |
| 09/21/2026 17:01 | 100 | 57.025 |
| 09/21/2026 17:01 | 25 | 57.02 |
| 09/21/2026 17:01 | 10 | 57.03 |
| 09/21/2026 17:01 | 1 | 57.03 |
| 09/21/2026 17:01 | 100 | 57.03 |
| 09/21/2026 17:01 | 100 | 57.03 |
| 09/21/2026 17:01 | 10 | 57.029 |
| 09/21/2026 17:00 | 2 | 57.02 |
| 09/21/2026 17:00 | 1 | 57.02 |
| 09/21/2026 17:00 | 100 | 57.02 |
| 09/21/2026 17:00 | 15 | 57.02 |
| 09/21/2026 17:00 | 85 | 57.02 |
| 09/21/2026 17:00 | 15 | 57.02 |
| 09/21/2026 17:00 | 20 | 57.02 |
| 09/21/2026 17:00 | 65 | 57.02 |
| 09/21/2026 17:00 | 1 | 57.02 |
| 09/21/2026 17:00 | 99 | 57.02 |
| 09/21/2026 17:00 | 1 | 57.02 |
| 09/21/2026 17:00 | 25 | 57.02 |
| 09/21/2026 17:00 | 12 | 57.02 |
| 09/21/2026 17:00 | 77 | 57.02 |
| 09/21/2026 17:00 | 23 | 57.02 |
| 09/21/2026 16:59 | 8 | 57.025 |
| 09/21/2026 16:59 | 100 | 57.03 |
| 09/21/2026 16:59 | 50 | 57.03 |
| 09/21/2026 16:59 | 100 | 57.03 |
| 09/21/2026 16:59 | 5 | 57.04 |
| 09/21/2026 16:59 | 54 | 57.04 |
| 09/21/2026 16:59 | 8 | 57.045 |
| 09/21/2026 16:59 | 100 | 57.04 |
| 09/21/2026 16:59 | 25 | 57.04 |
| 09/21/2026 16:59 | 100 | 57.045 |
| 09/21/2026 16:59 | 22 | 57.04 |
| 09/21/2026 16:59 | 3 | 57.04 |
| 09/21/2026 16:59 | 100 | 57.04 |
| 09/21/2026 16:59 | 40 | 57.04 |
| 09/21/2026 16:59 | 7 | 57.04 |
| 09/21/2026 16:59 | 44 | 57.04 |
| 09/21/2026 16:59 | 17 | 57.04 |
| 09/21/2026 16:59 | 1 | 57.04 |
| 09/21/2026 16:59 | 5 | 57.04 |
| 09/21/2026 16:59 | 1 | 57.04 |
| 09/21/2026 16:59 | 100 | 57.03 |
| 09/21/2026 16:59 | 100 | 57.03 |
| 09/21/2026 16:59 | 100 | 57.03 |
| 09/21/2026 16:58 | 100 | 57.02 |
| 09/21/2026 16:58 | 100 | 57.02 |
| 09/21/2026 16:58 | 100 | 57.02 |
| 09/21/2026 16:58 | 100 | 57.02 |
| 09/21/2026 16:58 | 100 | 57.02 |
| 09/21/2026 16:58 | 4 | 57.015 |
| 09/21/2026 16:58 | 1 | 57.015 |
| 09/21/2026 16:58 | 20 | 57.015 |
| 09/21/2026 16:58 | 100 | 57.02 |
| 09/21/2026 16:58 | 44 | 57.02 |
| 09/21/2026 16:58 | 98 | 57.02 |
| 09/21/2026 16:57 | 6 | 57.03 |
| 09/21/2026 16:57 | 2 | 57.02 |
| 09/21/2026 16:57 | 25 | 57.02 |
| 09/21/2026 16:57 | 6 | 57.03 |
| 09/21/2026 16:57 | 6 | 57.03 |
| 09/21/2026 16:57 | 10 | 57.03 |
| 09/21/2026 16:57 | 44 | 57.03 |
| 09/21/2026 16:57 | 100 | 57.03 |
| 09/21/2026 16:57 | 100 | 57.03 |
| 09/21/2026 16:57 | 10 | 57.025 |
| 09/21/2026 16:57 | 44 | 57.03 |
| 09/21/2026 16:56 | 99 | 57.03 |
| 09/21/2026 16:56 | 33 | 57.03 |
| 09/21/2026 16:56 | 2 | 57.029 |
| 09/21/2026 16:56 | 53 | 57.025 |
| 09/21/2026 16:56 | 7 | 57.03 |
| 09/21/2026 16:56 | 60 | 57.03 |
| 09/21/2026 16:56 | 20 | 57.03 |
| 09/21/2026 16:56 | 22 | 57.029 |
| 09/21/2026 16:56 | 100 | 57.03 |
| 09/21/2026 16:56 | 100 | 57.02 |
| 09/21/2026 16:56 | 100 | 57.02 |
| 09/21/2026 16:56 | 23 | 57.02 |
| 09/21/2026 16:56 | 77 | 57.02 |
| 09/21/2026 16:56 | 400 | 57.02 |
| 09/21/2026 16:56 | 100 | 57.02 |
| 09/21/2026 16:56 | 100 | 57.02 |
| 09/21/2026 16:55 | 1 | 57.02 |
| 09/21/2026 16:55 | 207 | 57.02 |
| 09/21/2026 16:55 | 11 | 57.025 |
| 09/21/2026 16:55 | 20 | 57.025 |
| 09/21/2026 16:55 | 3 | 57.025 |
| 09/21/2026 16:55 | 44 | 57.03 |
| 09/21/2026 16:55 | 3 | 57.035 |
| 09/21/2026 16:54 | 20 | 57.03 |
| 09/21/2026 16:54 | 20 | 57.025 |
| 09/21/2026 16:54 | 98 | 57.03 |
| 09/21/2026 16:54 | 2 | 57.03 |
| 09/21/2026 16:54 | 100 | 57.02 |
| 09/21/2026 16:54 | 100 | 57.02 |
| 09/21/2026 16:54 | 100 | 57.02 |
| 09/21/2026 16:54 | 200 | 57.02 |
| 09/21/2026 16:54 | 100 | 57.02 |
| 09/21/2026 16:54 | 100 | 57.02 |
| 09/21/2026 16:54 | 100 | 57.02 |
| 09/21/2026 16:54 | 40 | 57.02 |
| 09/21/2026 16:54 | 25 | 57.02 |
| 09/21/2026 16:54 | 80 | 57.02 |
| 09/21/2026 16:54 | 19 | 57.02 |
| 09/21/2026 16:54 | 1 | 57.02 |
| 09/21/2026 16:54 | 25 | 57.01 |
| 09/21/2026 16:54 | 25 | 57.01 |
| 09/21/2026 16:54 | 5 | 57.01 |
| 09/21/2026 16:54 | 25 | 57.01 |
| 09/21/2026 16:53 | 45 | 57.005 |
| 09/21/2026 16:53 | 1 | 57.01 |
| 09/21/2026 16:53 | 100 | 57.01 |
| 09/21/2026 16:53 | 100 | 57.01 |
| 09/21/2026 16:53 | 25 | 57.01 |
| 09/21/2026 16:53 | 2 | 57.015 |
| 09/21/2026 16:53 | 100 | 57.01 |
| 09/21/2026 16:53 | 25 | 57.01 |
| 09/21/2026 16:53 | 9 | 57.01 |
| 09/21/2026 16:53 | 3 | 57.01 |
| 09/21/2026 16:53 | 44 | 57.01 |
| 09/21/2026 16:53 | 44 | 57.015 |
| 09/21/2026 16:52 | 1 | 57.015 |
| 09/21/2026 16:52 | 100 | 57.01 |
| 09/21/2026 16:52 | 17 | 57.01 |
| 09/21/2026 16:52 | 1 | 57.01 |
| 09/21/2026 16:52 | 3 | 57.01 |
| 09/21/2026 16:52 | 9 | 57.01 |
| 09/21/2026 16:52 | 2 | 57.01 |
| 09/21/2026 16:52 | 4 | 57.01 |
| 09/21/2026 16:52 | 4 | 57.01 |
| 09/21/2026 16:52 | 10 | 57.00 |
| 09/21/2026 16:52 | 90 | 57.00 |
| 09/21/2026 16:52 | 100 | 57.00 |
| 09/21/2026 16:52 | 100 | 56.995 |
| 09/21/2026 16:52 | 82 | 56.99 |
| 09/21/2026 16:52 | 18 | 56.99 |
| 09/21/2026 16:52 | 2 | 56.99 |
| 09/21/2026 16:52 | 100 | 56.98 |
| 09/21/2026 16:52 | 100 | 56.98 |
| 09/21/2026 16:52 | 100 | 56.98 |
| 09/21/2026 16:52 | 300 | 56.98 |
| 09/21/2026 16:52 | 200 | 56.98 |
| 09/21/2026 16:52 | 100 | 56.98 |
| 09/21/2026 16:52 | 380 | 56.98 |
| 09/21/2026 16:51 | 1 | 56.97 |
| 09/21/2026 16:51 | 1 | 56.97 |
| 09/21/2026 16:51 | 100 | 56.98 |
| 09/21/2026 16:51 | 20 | 56.98 |
| 09/21/2026 16:51 | 4 | 56.98 |
| 09/21/2026 16:51 | 4 | 56.98 |
| 09/21/2026 16:51 | 1 | 56.98 |
| 09/21/2026 16:51 | 80 | 56.98 |
| 09/21/2026 16:51 | 9 | 56.98 |
| 09/21/2026 16:50 | 45 | 56.995 |
| 09/21/2026 16:50 | 51 | 57.00 |
| 09/21/2026 16:50 | 1 | 57.00 |
| 09/21/2026 16:50 | 1 | 57.00 |
| 09/21/2026 16:50 | 20 | 57.00 |
| 09/21/2026 16:50 | 100 | 57.01 |
| 09/21/2026 16:50 | 1 | 57.00 |
| 09/21/2026 16:50 | 200 | 57.00 |
| 09/21/2026 16:49 | 24 | 56.99 |
| 09/21/2026 16:49 | 19 | 56.99 |
| 09/21/2026 16:49 | 1 | 56.99 |
| 09/21/2026 16:49 | 100 | 56.99 |
| 09/21/2026 16:49 | 20 | 56.99 |
| 09/21/2026 16:49 | 200 | 56.99 |
| 09/21/2026 16:49 | 1 | 56.99 |
| 09/21/2026 16:49 | 1 | 56.99 |
| 09/21/2026 16:49 | 2 | 56.99 |
| 09/21/2026 16:49 | 3 | 56.995 |
| 09/21/2026 16:49 | 2 | 57.00 |
| 09/21/2026 16:49 | 100 | 57.00 |
| 09/21/2026 16:49 | 100 | 57.00 |
| 09/21/2026 16:49 | 20 | 57.00 |
| 09/21/2026 16:49 | 100 | 57.00 |
| 09/21/2026 16:49 | 20 | 57.00 |
| 09/21/2026 16:49 | 80 | 57.00 |
| 09/21/2026 16:49 | 20 | 57.00 |
| 09/21/2026 16:49 | 93 | 56.995 |
| 09/21/2026 16:49 | 7 | 56.995 |
| 09/21/2026 16:49 | 100 | 57.00 |
| 09/21/2026 16:49 | 44 | 57.00 |
| 09/21/2026 16:49 | 7 | 57.005 |
| 09/21/2026 16:49 | 20 | 57.005 |
| 09/21/2026 16:49 | 4 | 57.01 |
| 09/21/2026 16:49 | 7 | 57.02 |
| 09/21/2026 16:49 | 100 | 57.01 |
| 09/21/2026 16:49 | 100 | 57.01 |
| 09/21/2026 16:49 | 100 | 57.01 |
| 09/21/2026 16:49 | 100 | 57.01 |
| 09/21/2026 16:49 | 100 | 57.01 |
| 09/21/2026 16:49 | 100 | 57.01 |
| 09/21/2026 16:49 | 20 | 57.01 |
| 09/21/2026 16:48 | 10 | 57.01 |
| 09/21/2026 16:48 | 10 | 57.01 |
| 09/21/2026 16:48 | 40 | 57.01 |
| 09/21/2026 16:48 | 20 | 57.01 |
| 09/21/2026 16:48 | 5 | 57.00 |
| 09/21/2026 16:48 | 100 | 57.005 |
| 09/21/2026 16:48 | 40 | 57.01 |
| 09/21/2026 16:48 | 40 | 57.01 |
| 09/21/2026 16:48 | 33 | 57.01 |
| 09/21/2026 16:48 | 1 | 57.01 |
| 09/21/2026 16:48 | 10 | 57.015 |
| 09/21/2026 16:47 | 100 | 57.01 |
| 09/21/2026 16:47 | 100 | 57.01 |
| 09/21/2026 16:47 | 40 | 57.01 |
| 09/21/2026 16:47 | 100 | 57.01 |
| 09/21/2026 16:47 | 100 | 57.01 |
| 09/21/2026 16:47 | 25 | 57.01 |
| 09/21/2026 16:47 | 25 | 57.00 |
| 09/21/2026 16:47 | 25 | 57.00 |
| 09/21/2026 16:47 | 25 | 57.00 |
| 09/21/2026 16:47 | 100 | 57.00 |
| 09/21/2026 16:47 | 25 | 57.00 |
| 09/21/2026 16:47 | 40 | 57.00 |
| 09/21/2026 16:47 | 6 | 57.00 |
| 09/21/2026 16:47 | 1 | 57.00 |
| 09/21/2026 16:47 | 4 | 57.00 |
| 09/21/2026 16:47 | 50 | 57.00 |
| 09/21/2026 16:47 | 19 | 57.00 |
| 09/21/2026 16:47 | 4 | 57.00 |
| 09/21/2026 16:47 | 100 | 57.00 |
| 09/21/2026 16:47 | 7 | 57.00 |
| 09/21/2026 16:47 | 1 | 57.00 |
| 09/21/2026 16:47 | 90 | 57.00 |
| 09/21/2026 16:47 | 1 | 57.00 |
| 09/21/2026 16:47 | 1 | 57.00 |
| 09/21/2026 16:47 | 8 | 57.00 |
| 09/21/2026 16:47 | 16 | 57.00 |
| 09/21/2026 16:47 | 15 | 57.00 |
| 09/21/2026 16:47 | 5 | 57.00 |
| 09/21/2026 16:47 | 30 | 57.00 |
| 09/21/2026 16:47 | 2 | 57.00 |
| 09/21/2026 16:47 | 1 | 57.00 |
| 09/21/2026 16:47 | 4 | 57.00 |
| 09/21/2026 16:47 | 100 | 57.01 |
| 09/21/2026 16:47 | 25 | 57.01 |
| 09/21/2026 16:47 | 20 | 57.01 |
| 09/21/2026 16:47 | 100 | 57.01 |
| 09/21/2026 16:47 | 100 | 57.01 |
| 09/21/2026 16:47 | 200 | 57.01 |
| 09/21/2026 16:47 | 60 | 57.01 |
| 09/21/2026 16:47 | 40 | 57.01 |
| 09/21/2026 16:47 | 100 | 57.01 |
| 09/21/2026 16:47 | 17 | 57.01 |
| 09/21/2026 16:47 | 5 | 57.01 |
| 09/21/2026 16:47 | 1 | 57.02 |
| 09/21/2026 16:47 | 28 | 57.02 |
| 09/21/2026 16:47 | 72 | 57.02 |
| 09/21/2026 16:47 | 3 | 57.025 |
| 09/21/2026 16:47 | 100 | 57.03 |
| 09/21/2026 16:47 | 5 | 57.03 |
| 09/21/2026 16:47 | 10 | 57.03 |
| 09/21/2026 16:47 | 5 | 57.04 |
| 09/21/2026 16:46 | 25 | 57.04 |
| 09/21/2026 16:46 | 100 | 57.04 |
| 09/21/2026 16:46 | 100 | 57.04 |
| 09/21/2026 16:46 | 4 | 57.035 |
| 09/21/2026 16:46 | 10 | 57.04 |
| 09/21/2026 16:46 | 2 | 57.04 |
| 09/21/2026 16:46 | 100 | 57.04 |
| 09/21/2026 16:46 | 25 | 57.04 |
| 09/21/2026 16:46 | 20 | 57.04 |
| 09/21/2026 16:46 | 100 | 57.035 |
| 09/21/2026 16:46 | 1 | 57.035 |
| 09/21/2026 16:45 | 7 | 57.035 |
| 09/21/2026 16:45 | 7 | 57.04 |
| 09/21/2026 16:45 | 8 | 57.04 |
| 09/21/2026 16:45 | 9 | 57.04 |
| 09/21/2026 16:45 | 1 | 57.05 |
| 09/21/2026 16:45 | 1 | 57.06 |
| 09/21/2026 16:45 | 5 | 57.06 |
| 09/21/2026 16:45 | 9 | 57.06 |
| 09/21/2026 16:45 | 89 | 57.06 |
| 09/21/2026 16:45 | 2 | 57.065 |
| 09/21/2026 16:45 | 100 | 57.065 |
| 09/21/2026 16:45 | 2 | 57.065 |
| 09/21/2026 16:45 | 10 | 57.07 |
| 09/21/2026 16:45 | 5 | 57.075 |
| 09/21/2026 16:44 | 1 | 57.08 |
| 09/21/2026 16:44 | 1 | 57.08 |
| 09/21/2026 16:44 | 100 | 57.08 |
| 09/21/2026 16:44 | 100 | 57.08 |
| 09/21/2026 16:44 | 100 | 57.08 |
| 09/21/2026 16:44 | 158 | 57.08 |
| 09/21/2026 16:44 | 6 | 57.08 |
| 09/21/2026 16:44 | 1 | 57.08 |
| 09/21/2026 16:44 | 12 | 57.08 |
| 09/21/2026 16:44 | 5 | 57.08 |
| 09/21/2026 16:44 | 18 | 57.09 |
| 09/21/2026 16:44 | 3 | 57.09 |
| 09/21/2026 16:44 | 23 | 57.095 |
| 09/21/2026 16:43 | 4 | 57.095 |
| 09/21/2026 16:43 | 100 | 57.09 |
| 09/21/2026 16:43 | 25 | 57.10 |
| 09/21/2026 16:43 | 100 | 57.10 |
| 09/21/2026 16:43 | 1 | 57.10 |
| 09/21/2026 16:43 | 2 | 57.10 |
| 09/21/2026 16:43 | 1 | 57.10 |
| 09/21/2026 16:43 | 3 | 57.105 |
| 09/21/2026 16:43 | 100 | 57.11 |
| 09/21/2026 16:43 | 3 | 57.115 |
| 09/21/2026 16:43 | 35 | 57.12 |
| 09/21/2026 16:43 | 100 | 57.12 |
| 09/21/2026 16:43 | 14 | 57.12 |
| 09/21/2026 16:43 | 6 | 57.12 |
| 09/21/2026 16:43 | 50 | 57.12 |
| 09/21/2026 16:43 | 1 | 57.12 |
| 09/21/2026 16:43 | 20 | 57.13 |
| 09/21/2026 16:43 | 3 | 57.13 |
| 09/21/2026 16:43 | 6 | 57.135 |
| 09/21/2026 16:43 | 6 | 57.135 |
| 09/21/2026 16:43 | 6 | 57.135 |
| 09/21/2026 16:43 | 20 | 57.14 |
| 09/21/2026 16:43 | 11 | 57.145 |
| 09/21/2026 16:43 | 1 | 57.14 |
| 09/21/2026 16:43 | 100 | 57.14 |
| 09/21/2026 16:42 | 20 | 57.15 |
| 09/21/2026 16:42 | 20 | 57.15 |
| 09/21/2026 16:42 | 41 | 57.16 |
| 09/21/2026 16:42 | 20 | 57.16 |
| 09/21/2026 16:42 | 5 | 57.16 |
| 09/21/2026 16:42 | 100 | 57.15 |
| 09/21/2026 16:42 | 50 | 57.15 |
| 09/21/2026 16:42 | 30 | 57.15 |
| 09/21/2026 16:42 | 44 | 57.14 |
| 09/21/2026 16:42 | 56 | 57.14 |
| 09/21/2026 16:42 | 44 | 57.14 |
| 09/21/2026 16:42 | 44 | 57.14 |
| 09/21/2026 16:42 | 100 | 57.135 |
| 09/21/2026 16:42 | 100 | 57.13 |
| 09/21/2026 16:42 | 100 | 57.13 |
| 09/21/2026 16:42 | 100 | 57.13 |
| 09/21/2026 16:42 | 100 | 57.13 |
| 09/21/2026 16:42 | 100 | 57.125 |
| 09/21/2026 16:42 | 11 | 57.125 |
| 09/21/2026 16:42 | 20 | 57.13 |
| 09/21/2026 16:42 | 3 | 57.135 |
| 09/21/2026 16:42 | 3 | 57.135 |
| 09/21/2026 16:42 | 20 | 57.135 |
| 09/21/2026 16:42 | 3 | 57.13 |
| 09/21/2026 16:42 | 97 | 57.13 |
| 09/21/2026 16:42 | 17 | 57.13 |
| 09/21/2026 16:42 | 3 | 57.125 |
| 09/21/2026 16:41 | 10 | 57.12 |
| 09/21/2026 16:41 | 100 | 57.12 |
| 09/21/2026 16:41 | 100 | 57.11 |
| 09/21/2026 16:41 | 100 | 57.11 |
| 09/21/2026 16:41 | 100 | 57.11 |
| 09/21/2026 16:41 | 8 | 57.105 |
| 09/21/2026 16:40 | 100 | 57.10 |
| 09/21/2026 16:40 | 100 | 57.10 |
| 09/21/2026 16:40 | 20 | 57.10 |
| 09/21/2026 16:40 | 100 | 57.10 |
| 09/21/2026 16:40 | 100 | 57.10 |
| 09/21/2026 16:40 | 100 | 57.10 |
| 09/21/2026 16:40 | 95 | 57.09 |
| 09/21/2026 16:40 | 5 | 57.09 |
| 09/21/2026 16:40 | 37 | 57.10 |
| 09/21/2026 16:40 | 60 | 57.10 |
| 09/21/2026 16:40 | 14 | 57.10 |
| 09/21/2026 16:40 | 86 | 57.10 |
| 09/21/2026 16:40 | 14 | 57.10 |
| 09/21/2026 16:40 | 5 | 57.11 |
| 09/21/2026 16:40 | 100 | 57.11 |
| 09/21/2026 16:40 | 6 | 57.119 |
| 09/21/2026 16:40 | 100 | 57.115 |
| 09/21/2026 16:40 | 64 | 57.115 |
| 09/21/2026 16:39 | 100 | 57.11 |
| 09/21/2026 16:39 | 33 | 57.11 |
| 09/21/2026 16:39 | 9 | 57.11 |
| 09/21/2026 16:39 | 10 | 57.11 |
| 09/21/2026 16:39 | 48 | 57.11 |
| 09/21/2026 16:39 | 2 | 57.11 |
| 09/21/2026 16:39 | 100 | 57.10 |
| 09/21/2026 16:39 | 1 | 57.10 |
| 09/21/2026 16:39 | 100 | 57.10 |
| 09/21/2026 16:38 | 5 | 57.10 |
| 09/21/2026 16:38 | 100 | 57.09 |
| 09/21/2026 16:38 | 15 | 57.09 |
| 09/21/2026 16:38 | 1 | 57.09 |
| 09/21/2026 16:38 | 22 | 57.089 |
| 09/21/2026 16:38 | 22 | 57.089 |
| 09/21/2026 16:38 | 22 | 57.089 |
| 09/21/2026 16:37 | 100 | 57.07 |
| 09/21/2026 16:37 | 100 | 57.07 |
| 09/21/2026 16:37 | 3 | 57.075 |
| 09/21/2026 16:37 | 25 | 57.07 |
| 09/21/2026 16:37 | 40 | 57.07 |
| 09/21/2026 16:37 | 20 | 57.07 |
| 09/21/2026 16:37 | 3 | 57.075 |
| 09/21/2026 16:37 | 100 | 57.07 |
| 09/21/2026 16:37 | 100 | 57.07 |
| 09/21/2026 16:37 | 100 | 57.07 |
| 09/21/2026 16:37 | 100 | 57.06 |
| 09/21/2026 16:37 | 25 | 57.06 |
| 09/21/2026 16:37 | 100 | 57.06 |
| 09/21/2026 16:37 | 100 | 57.06 |
| 09/21/2026 16:37 | 100 | 57.06 |
| 09/21/2026 16:37 | 5 | 57.06 |
| 09/21/2026 16:37 | 100 | 57.06 |
| 09/21/2026 16:37 | 100 | 57.06 |
| 09/21/2026 16:37 | 100 | 57.06 |
| 09/21/2026 16:37 | 100 | 57.04 |
| 09/21/2026 16:37 | 100 | 57.04 |
| 09/21/2026 16:37 | 72 | 57.04 |
| 09/21/2026 16:37 | 28 | 57.04 |
| 09/21/2026 16:37 | 28 | 57.04 |
| 09/21/2026 16:37 | 100 | 57.05 |
| 09/21/2026 16:37 | 25 | 57.05 |
| 09/21/2026 16:37 | 25 | 57.05 |
| 09/21/2026 16:37 | 80 | 57.05 |
| 09/21/2026 16:37 | 10 | 57.05 |
| 09/21/2026 16:37 | 26 | 57.055 |
| 09/21/2026 16:36 | 11 | 57.055 |
| 09/21/2026 16:36 | 5 | 57.055 |
| 09/21/2026 16:36 | 25 | 57.06 |
| 09/21/2026 16:36 | 20 | 57.06 |
| 09/21/2026 16:36 | 25 | 57.06 |
| 09/21/2026 16:36 | 100 | 57.06 |
| 09/21/2026 16:36 | 100 | 57.06 |
| 09/21/2026 16:36 | 200 | 57.06 |
| 09/21/2026 16:36 | 1 | 57.06 |
| 09/21/2026 16:36 | 20 | 57.06 |
| 09/21/2026 16:36 | 5 | 57.065 |
| 09/21/2026 16:36 | 49 | 57.065 |
| 09/21/2026 16:36 | 15 | 57.065 |
| 09/21/2026 16:36 | 100 | 57.065 |
| 09/21/2026 16:35 | 20 | 57.07 |
| 09/21/2026 16:35 | 5 | 57.07 |
| 09/21/2026 16:35 | 5 | 57.07 |
| 09/21/2026 16:35 | 5 | 57.07 |
| 09/21/2026 16:35 | 3 | 57.075 |
| 09/21/2026 16:35 | 70 | 57.08 |
| 09/21/2026 16:35 | 20 | 57.08 |
| 09/21/2026 16:35 | 25 | 57.08 |
| 09/21/2026 16:35 | 23 | 57.08 |
| 09/21/2026 16:35 | 100 | 57.08 |
| 09/21/2026 16:35 | 20 | 57.08 |
| 09/21/2026 16:35 | 25 | 57.08 |
| 09/21/2026 16:35 | 48 | 57.08 |
| 09/21/2026 16:35 | 100 | 57.085 |
| 09/21/2026 16:35 | 36 | 57.09 |
| 09/21/2026 16:35 | 3 | 57.085 |
| 09/21/2026 16:35 | 6 | 57.085 |
| 09/21/2026 16:35 | 20 | 57.07 |
| 09/21/2026 16:35 | 14 | 57.07 |
| 09/21/2026 16:35 | 100 | 57.07 |
| 09/21/2026 16:35 | 5 | 57.07 |
| 09/21/2026 16:35 | 25 | 57.06 |
| 09/21/2026 16:35 | 25 | 57.06 |
| 09/21/2026 16:35 | 100 | 57.06 |
| 09/21/2026 16:34 | 5 | 57.06 |
| 09/21/2026 16:34 | 25 | 57.06 |
| 09/21/2026 16:34 | 8 | 57.065 |
| 09/21/2026 16:34 | 200 | 57.05 |
| 09/21/2026 16:34 | 87 | 57.04 |
| 09/21/2026 16:34 | 2 | 57.04 |
| 09/21/2026 16:34 | 11 | 57.04 |
| 09/21/2026 16:34 | 100 | 57.03 |
| 09/21/2026 16:34 | 20 | 57.03 |
| 09/21/2026 16:34 | 100 | 57.03 |
| 09/21/2026 16:34 | 6 | 57.03 |
| 09/21/2026 16:34 | 100 | 57.04 |
| 09/21/2026 16:34 | 25 | 57.05 |
| 09/21/2026 16:34 | 25 | 57.05 |
| 09/21/2026 16:34 | 4 | 57.055 |
| 09/21/2026 16:34 | 20 | 57.05 |
| 09/21/2026 16:34 | 100 | 57.05 |
| 09/21/2026 16:34 | 20 | 57.04 |
| 09/21/2026 16:34 | 100 | 57.04 |
| 09/21/2026 16:34 | 100 | 57.04 |
| 09/21/2026 16:34 | 20 | 57.03 |
| 09/21/2026 16:34 | 25 | 57.03 |
| 09/21/2026 16:34 | 20 | 57.03 |
| 09/21/2026 16:34 | 21 | 57.03 |
| 09/21/2026 16:34 | 100 | 57.03 |
| 09/21/2026 16:34 | 100 | 57.035 |
| 09/21/2026 16:34 | 8 | 57.045 |
| 09/21/2026 16:34 | 21 | 57.05 |
| 09/21/2026 16:34 | 25 | 57.05 |
| 09/21/2026 16:34 | 50 | 57.05 |
| 09/21/2026 16:34 | 8 | 57.05 |
| 09/21/2026 16:33 | 40 | 57.06 |
| 09/21/2026 16:33 | 20 | 57.06 |
| 09/21/2026 16:33 | 1 | 57.06 |
| 09/21/2026 16:33 | 17 | 57.07 |
| 09/21/2026 16:33 | 100 | 57.07 |
| 09/21/2026 16:33 | 100 | 57.07 |
| 09/21/2026 16:33 | 20 | 57.07 |
| 09/21/2026 16:33 | 1244 | 57.07 |
| 09/21/2026 16:33 | 1979 | 57.07 |
| 09/21/2026 16:33 | 2027 | 57.07 |
| 09/21/2026 16:33 | 524 | 57.07 |
| 09/21/2026 16:33 | 3 | 57.075 |
| 09/21/2026 16:33 | 100 | 57.07 |
| 09/21/2026 16:33 | 4 | 57.065 |
| 09/21/2026 16:33 | 4 | 57.07 |
| 09/21/2026 16:33 | 5 | 57.07 |
| 09/21/2026 16:33 | 2 | 57.075 |
| 09/21/2026 16:33 | 300 | 57.07 |
| 09/21/2026 16:33 | 18 | 57.06 |
| 09/21/2026 16:33 | 82 | 57.06 |
| 09/21/2026 16:33 | 100 | 57.06 |
| 09/21/2026 16:33 | 20 | 57.06 |
| 09/21/2026 16:33 | 1 | 57.06 |
| 09/21/2026 16:33 | 25 | 57.05 |
| 09/21/2026 16:33 | 89 | 57.05 |
| 09/21/2026 16:33 | 9 | 57.05 |
| 09/21/2026 16:33 | 2 | 57.05 |
| 09/21/2026 16:33 | 100 | 57.05 |
| 09/21/2026 16:33 | 4 | 57.05 |
| 09/21/2026 16:33 | 96 | 57.05 |
| 09/21/2026 16:33 | 4 | 57.05 |
| 09/21/2026 16:32 | 10 | 57.04 |
| 09/21/2026 16:32 | 100 | 57.04 |
| 09/21/2026 16:32 | 25 | 57.03 |
| 09/21/2026 16:32 | 100 | 57.04 |
| 09/21/2026 16:32 | 36 | 57.04 |
| 09/21/2026 16:32 | 25 | 57.04 |
| 09/21/2026 16:32 | 100 | 57.04 |
| 09/21/2026 16:32 | 100 | 57.035 |
| 09/21/2026 16:32 | 100 | 57.03 |
| 09/21/2026 16:32 | 163 | 57.03 |
| 09/21/2026 16:32 | 37 | 57.03 |
| 09/21/2026 16:32 | 100 | 57.03 |
| 09/21/2026 16:32 | 100 | 57.03 |
| 09/21/2026 16:32 | 100 | 57.02 |
| 09/21/2026 16:32 | 1 | 57.02 |
| 09/21/2026 16:32 | 200 | 57.02 |
| 09/21/2026 16:32 | 100 | 57.02 |
| 09/21/2026 16:32 | 25 | 57.02 |
| 09/21/2026 16:32 | 100 | 57.02 |
| 09/21/2026 16:32 | 100 | 57.02 |
| 09/21/2026 16:32 | 200 | 57.02 |
| 09/21/2026 16:32 | 41 | 57.01 |
| 09/21/2026 16:32 | 20 | 57.01 |
| 09/21/2026 16:32 | 1 | 57.01 |
| 09/21/2026 16:32 | 100 | 57.02 |
| 09/21/2026 16:32 | 5 | 57.04 |
| 09/21/2026 16:32 | 670 | 57.04 |
| 09/21/2026 16:32 | 25 | 57.04 |
| 09/21/2026 16:32 | 30 | 57.05 |
| 09/21/2026 16:32 | 25 | 57.05 |
| 09/21/2026 16:32 | 1 | 57.05 |
| 09/21/2026 16:32 | 5 | 57.05 |
| 09/21/2026 16:31 | 25 | 57.07 |
| 09/21/2026 16:31 | 60 | 57.07 |
| 09/21/2026 16:31 | 73 | 57.07 |
| 09/21/2026 16:31 | 27 | 57.07 |
| 09/21/2026 16:31 | 13 | 57.07 |
| 09/21/2026 16:31 | 56 | 57.07 |
| 09/21/2026 16:31 | 17 | 57.07 |
| 09/21/2026 16:30 | 10 | 57.07 |
| 09/21/2026 16:30 | 100 | 57.07 |
| 09/21/2026 16:30 | 58 | 57.07 |
| 09/21/2026 16:30 | 10 | 57.07 |
| 09/21/2026 16:30 | 25 | 57.06 |
| 09/21/2026 16:30 | 25 | 57.06 |
| 09/21/2026 16:30 | 20 | 57.07 |
| 09/21/2026 16:30 | 40 | 57.07 |
| 09/21/2026 16:30 | 21 | 57.08 |
| 09/21/2026 16:30 | 100 | 57.08 |
| 09/21/2026 16:30 | 100 | 57.08 |
| 09/21/2026 16:30 | 100 | 57.08 |
| 09/21/2026 16:30 | 200 | 57.07 |
| 09/21/2026 16:30 | 300 | 57.07 |
| 09/21/2026 16:30 | 13 | 57.06 |
| 09/21/2026 16:30 | 6 | 57.06 |
| 09/21/2026 16:30 | 6 | 57.06 |
| 09/21/2026 16:29 | 79 | 57.07 |
| 09/21/2026 16:29 | 10 | 57.07 |
| 09/21/2026 16:29 | 3 | 57.08 |
| 09/21/2026 16:29 | 7 | 57.09 |
| 09/21/2026 16:29 | 18 | 57.08 |
| 09/21/2026 16:29 | 2 | 57.08 |
| 09/21/2026 16:29 | 100 | 57.075 |
| 09/21/2026 16:29 | 3 | 57.085 |
| 09/21/2026 16:29 | 3 | 57.085 |
| 09/21/2026 16:29 | 100 | 57.09 |
| 09/21/2026 16:29 | 130 | 57.09 |
| 09/21/2026 16:29 | 500 | 57.09 |
| 09/21/2026 16:29 | 100 | 57.10 |
| 09/21/2026 16:29 | 1 | 57.11 |
| 09/21/2026 16:29 | 5 | 57.115 |
| 09/21/2026 16:29 | 14 | 57.12 |
| 09/21/2026 16:29 | 6 | 57.12 |
| 09/21/2026 16:28 | 25 | 57.12 |
| 09/21/2026 16:28 | 4 | 57.12 |
| 09/21/2026 16:28 | 20 | 57.12 |
| 09/21/2026 16:28 | 20 | 57.12 |
| 09/21/2026 16:28 | 5 | 57.12 |
| 09/21/2026 16:28 | 9 | 57.12 |
| 09/21/2026 16:28 | 10 | 57.115 |
| 09/21/2026 16:28 | 4 | 57.115 |
| 09/21/2026 16:28 | 4 | 57.12 |
| 09/21/2026 16:28 | 100 | 57.11 |
| 09/21/2026 16:28 | 300 | 57.11 |
| 09/21/2026 16:28 | 15 | 57.11 |
| 09/21/2026 16:28 | 6 | 57.11 |
| 09/21/2026 16:28 | 5 | 57.11 |
| 09/21/2026 16:28 | 5 | 57.11 |
| 09/21/2026 16:28 | 2 | 57.11 |
| 09/21/2026 16:28 | 2 | 57.11 |
| 09/21/2026 16:28 | 100 | 57.10 |
| 09/21/2026 16:28 | 28 | 57.08 |
| 09/21/2026 16:28 | 72 | 57.08 |
| 09/21/2026 16:28 | 28 | 57.08 |
| 09/21/2026 16:27 | 29 | 57.07 |
| 09/21/2026 16:27 | 100 | 57.07 |
| 09/21/2026 16:27 | 1 | 57.07 |
| 09/21/2026 16:27 | 100 | 57.07 |
| 09/21/2026 16:27 | 5 | 57.06 |
| 09/21/2026 16:27 | 100 | 57.06 |
| 09/21/2026 16:27 | 100 | 57.06 |
| 09/21/2026 16:27 | 66 | 57.06 |
| 09/21/2026 16:27 | 25 | 57.05 |
| 09/21/2026 16:27 | 98 | 57.05 |
| 09/21/2026 16:27 | 2 | 57.05 |
| 09/21/2026 16:27 | 1 | 57.06 |
| 09/21/2026 16:27 | 10 | 57.06 |
| 09/21/2026 16:27 | 5 | 57.06 |
| 09/21/2026 16:27 | 2 | 57.065 |
| 09/21/2026 16:27 | 3 | 57.065 |
| 09/21/2026 16:27 | 100 | 57.07 |
| 09/21/2026 16:27 | 300 | 57.07 |
| 09/21/2026 16:27 | 200 | 57.07 |
| 09/21/2026 16:27 | 19 | 57.07 |
| 09/21/2026 16:27 | 20 | 57.08 |
| 09/21/2026 16:27 | 31 | 57.08 |
| 09/21/2026 16:27 | 4 | 57.08 |
| 09/21/2026 16:27 | 50 | 57.08 |
| 09/21/2026 16:27 | 6 | 57.085 |
| 09/21/2026 16:27 | 25 | 57.09 |
| 09/21/2026 16:27 | 25 | 57.09 |
| 09/21/2026 16:27 | 100 | 57.09 |
| 09/21/2026 16:27 | 100 | 57.09 |
| 09/21/2026 16:26 | 100 | 57.095 |
| 09/21/2026 16:26 | 15 | 57.10 |
| 09/21/2026 16:26 | 9 | 57.105 |
| 09/21/2026 16:26 | 19 | 57.10 |
| 09/21/2026 16:26 | 1 | 57.10 |
| 09/21/2026 16:26 | 400 | 57.10 |
| 09/21/2026 16:26 | 378 | 57.10 |
| 09/21/2026 16:26 | 222 | 57.10 |
| 09/21/2026 16:26 | 100 | 57.10 |
| 09/21/2026 16:26 | 100 | 57.10 |
| 09/21/2026 16:26 | 100 | 57.10 |
| 09/21/2026 16:26 | 4 | 57.105 |
| 09/21/2026 16:25 | 6 | 57.10 |
| 09/21/2026 16:25 | 20 | 57.10 |
| 09/21/2026 16:25 | 25 | 57.10 |
| 09/21/2026 16:25 | 20 | 57.10 |
| 09/21/2026 16:25 | 100 | 57.10 |
| 09/21/2026 16:25 | 100 | 57.09 |
| 09/21/2026 16:25 | 9 | 57.08 |
| 09/21/2026 16:25 | 25 | 57.08 |
| 09/21/2026 16:25 | 75 | 57.08 |
| 09/21/2026 16:25 | 25 | 57.08 |
| 09/21/2026 16:25 | 55 | 57.08 |
| 09/21/2026 16:25 | 25 | 57.08 |
| 09/21/2026 16:24 | 40 | 57.09 |
| 09/21/2026 16:24 | 20 | 57.09 |
| 09/21/2026 16:24 | 20 | 57.095 |
| 09/21/2026 16:24 | 100 | 57.09 |
| 09/21/2026 16:24 | 100 | 57.09 |
| 09/21/2026 16:24 | 100 | 57.08 |
| 09/21/2026 16:24 | 95 | 57.08 |
| 09/21/2026 16:24 | 100 | 57.07 |
| 09/21/2026 16:24 | 20 | 57.07 |
| 09/21/2026 16:24 | 80 | 57.07 |
| 09/21/2026 16:24 | 3 | 57.075 |
| 09/21/2026 16:24 | 5 | 57.08 |
| 09/21/2026 16:24 | 20 | 57.08 |
| 09/21/2026 16:24 | 2 | 57.09 |
| 09/21/2026 16:24 | 100 | 57.09 |
| 09/21/2026 16:24 | 200 | 57.09 |
| 09/21/2026 16:24 | 30 | 57.08 |
| 09/21/2026 16:24 | 100 | 57.08 |
| 09/21/2026 16:24 | 100 | 57.08 |
| 09/21/2026 16:24 | 500 | 57.08 |
| 09/21/2026 16:24 | 20 | 57.079 |
| 09/21/2026 16:23 | 6 | 57.075 |
| 09/21/2026 16:23 | 25 | 57.07 |
| 09/21/2026 16:23 | 9 | 57.07 |
| 09/21/2026 16:23 | 25 | 57.07 |
| 09/21/2026 16:23 | 100 | 57.075 |
| 09/21/2026 16:23 | 20 | 57.07 |
| 09/21/2026 16:23 | 2 | 57.075 |
| 09/21/2026 16:23 | 3 | 57.075 |
| 09/21/2026 16:23 | 45 | 57.075 |
| 09/21/2026 16:23 | 6 | 57.07 |
| 09/21/2026 16:23 | 438 | 57.07 |
| 09/21/2026 16:23 | 66 | 57.08 |
| 09/21/2026 16:23 | 3 | 57.085 |
| 09/21/2026 16:23 | 5 | 57.085 |
| 09/21/2026 16:23 | 5 | 57.085 |
| 09/21/2026 16:23 | 5 | 57.085 |
| 09/21/2026 16:23 | 80 | 57.085 |
| 09/21/2026 16:23 | 25 | 57.085 |
| 09/21/2026 16:23 | 9 | 57.09 |
| 09/21/2026 16:23 | 9 | 57.095 |
| 09/21/2026 16:22 | 10 | 57.095 |
| 09/21/2026 16:22 | 2 | 57.085 |
| 09/21/2026 16:22 | 2 | 57.085 |
| 09/21/2026 16:22 | 2 | 57.085 |
| 09/21/2026 16:22 | 100 | 57.085 |
| 09/21/2026 16:22 | 10 | 57.08 |
| 09/21/2026 16:22 | 100 | 57.08 |
| 09/21/2026 16:22 | 22 | 57.079 |
| 09/21/2026 16:22 | 3 | 57.075 |
| 09/21/2026 16:22 | 25 | 57.08 |
| 09/21/2026 16:22 | 20 | 57.08 |
| 09/21/2026 16:22 | 20 | 57.08 |
| 09/21/2026 16:22 | 25 | 57.08 |
| 09/21/2026 16:22 | 25 | 57.08 |
| 09/21/2026 16:22 | 75 | 57.08 |
| 09/21/2026 16:22 | 25 | 57.08 |
| 09/21/2026 16:22 | 2 | 57.079 |
| 09/21/2026 16:22 | 36 | 57.08 |
| 09/21/2026 16:22 | 20 | 57.08 |
| 09/21/2026 16:22 | 2 | 57.08 |
| 09/21/2026 16:22 | 20 | 57.08 |
| 09/21/2026 16:21 | 25 | 57.09 |
| 09/21/2026 16:21 | 20 | 57.09 |
| 09/21/2026 16:21 | 7 | 57.095 |
| 09/21/2026 16:21 | 100 | 57.09 |
| 09/21/2026 16:21 | 100 | 57.09 |
| 09/21/2026 16:21 | 100 | 57.09 |
| 09/21/2026 16:21 | 100 | 57.085 |
| 09/21/2026 16:21 | 100 | 57.09 |
| 09/21/2026 16:21 | 75 | 57.09 |
| 09/21/2026 16:21 | 25 | 57.09 |
| 09/21/2026 16:21 | 200 | 57.09 |
| 09/21/2026 16:21 | 20 | 57.10 |
| 09/21/2026 16:21 | 11 | 57.105 |
| 09/21/2026 16:21 | 11 | 57.105 |
| 09/21/2026 16:21 | 100 | 57.09 |
| 09/21/2026 16:21 | 25 | 57.09 |
| 09/21/2026 16:21 | 20 | 57.09 |
| 09/21/2026 16:21 | 100 | 57.09 |
| 09/21/2026 16:21 | 100 | 57.085 |
| 09/21/2026 16:21 | 100 | 57.09 |
| 09/21/2026 16:21 | 20 | 57.09 |
| 09/21/2026 16:21 | 4 | 57.09 |
| 09/21/2026 16:21 | 100 | 57.09 |
| 09/21/2026 16:21 | 40 | 57.09 |
| 09/21/2026 16:21 | 100 | 57.09 |
| 09/21/2026 16:21 | 5 | 57.10 |
| 09/21/2026 16:21 | 20 | 57.10 |
| 09/21/2026 16:21 | 100 | 57.10 |
| 09/21/2026 16:21 | 5 | 57.10 |
| 09/21/2026 16:21 | 100 | 57.10 |
| 09/21/2026 16:21 | 100 | 57.095 |
| 09/21/2026 16:21 | 9 | 57.095 |
| 09/21/2026 16:21 | 22 | 57.09 |
| 09/21/2026 16:20 | 3 | 57.065 |
| 09/21/2026 16:20 | 20 | 57.07 |
| 09/21/2026 16:20 | 4 | 57.065 |
| 09/21/2026 16:20 | 100 | 57.07 |
| 09/21/2026 16:20 | 40 | 57.07 |
| 09/21/2026 16:20 | 36 | 57.07 |
| 09/21/2026 16:20 | 20 | 57.07 |
| 09/21/2026 16:20 | 8 | 57.08 |
| 09/21/2026 16:20 | 44 | 57.07 |
| 09/21/2026 16:20 | 7 | 57.06 |
| 09/21/2026 16:20 | 100 | 57.06 |
| 09/21/2026 16:19 | 2 | 57.055 |
| 09/21/2026 16:19 | 4 | 57.05 |
| 09/21/2026 16:19 | 4 | 57.045 |
| 09/21/2026 16:19 | 3 | 57.045 |
| 09/21/2026 16:19 | 6 | 57.05 |
| 09/21/2026 16:19 | 90 | 57.05 |
| 09/21/2026 16:19 | 25 | 57.05 |
| 09/21/2026 16:19 | 20 | 57.05 |
| 09/21/2026 16:19 | 19 | 57.05 |
| 09/21/2026 16:19 | 6 | 57.05 |
| 09/21/2026 16:19 | 100 | 57.05 |
| 09/21/2026 16:19 | 10 | 57.06 |
| 09/21/2026 16:19 | 20 | 57.06 |
| 09/21/2026 16:19 | 1 | 57.06 |
| 09/21/2026 16:18 | 9 | 57.065 |
| 09/21/2026 16:18 | 22 | 57.069 |
| 09/21/2026 16:18 | 22 | 57.069 |
| 09/21/2026 16:18 | 20 | 57.08 |
| 09/21/2026 16:17 | 20 | 57.05 |
| 09/21/2026 16:17 | 13 | 57.05 |
| 09/21/2026 16:17 | 87 | 57.05 |
| 09/21/2026 16:17 | 10 | 57.045 |
| 09/21/2026 16:17 | 754 | 57.04 |
| 09/21/2026 16:17 | 17 | 57.04 |
| 09/21/2026 16:17 | 25 | 57.06 |
| 09/21/2026 16:17 | 20 | 57.06 |
| 09/21/2026 16:17 | 100 | 57.05 |
| 09/21/2026 16:17 | 100 | 57.05 |
| 09/21/2026 16:17 | 200 | 57.04 |
| 09/21/2026 16:17 | 100 | 57.04 |
| 09/21/2026 16:17 | 80 | 57.04 |
| 09/21/2026 16:17 | 20 | 57.04 |
| 09/21/2026 16:17 | 100 | 57.04 |
| 09/21/2026 16:16 | 7 | 57.045 |
| 09/21/2026 16:16 | 80 | 57.045 |
| 09/21/2026 16:16 | 8 | 57.055 |
| 09/21/2026 16:16 | 20 | 57.07 |
| 09/21/2026 16:16 | 591 | 57.06 |
| 09/21/2026 16:15 | 9 | 57.06 |
| 09/21/2026 16:15 | 100 | 57.06 |
| 09/21/2026 16:15 | 61 | 57.055 |
| 09/21/2026 16:15 | 45 | 57.05 |
| 09/21/2026 16:15 | 19 | 57.06 |
| 09/21/2026 16:15 | 20 | 57.06 |
| 09/21/2026 16:15 | 6 | 57.065 |
| 09/21/2026 16:15 | 45 | 57.07 |
| 09/21/2026 16:15 | 10 | 57.07 |
| 09/21/2026 16:15 | 20 | 57.07 |
| 09/21/2026 16:15 | 20 | 57.07 |
| 09/21/2026 16:15 | 11 | 57.075 |
| 09/21/2026 16:15 | 500 | 57.07 |
| 09/21/2026 16:15 | 100 | 57.07 |
| 09/21/2026 16:15 | 100 | 57.065 |
| 09/21/2026 16:15 | 44 | 57.06 |
| 09/21/2026 16:15 | 20 | 57.055 |
| 09/21/2026 16:15 | 300 | 57.05 |
| 09/21/2026 16:15 | 3700 | 57.05 |
| 09/21/2026 16:15 | 89 | 57.05 |
| 09/21/2026 16:14 | 79 | 57.04 |
| 09/21/2026 16:14 | 22 | 57.039 |
| 09/21/2026 16:14 | 4 | 57.04 |
| 09/21/2026 16:14 | 17 | 57.04 |
| 09/21/2026 16:14 | 83 | 57.04 |
| 09/21/2026 16:14 | 2 | 57.03 |
| 09/21/2026 16:14 | 98 | 57.03 |
| 09/21/2026 16:14 | 4 | 57.015 |
| 09/21/2026 16:14 | 11 | 57.02 |
| 09/21/2026 16:14 | 100 | 57.02 |
| 09/21/2026 16:14 | 439 | 57.02 |
| 09/21/2026 16:14 | 20 | 57.02 |
| 09/21/2026 16:14 | 20 | 57.02 |
| 09/21/2026 16:14 | 100 | 57.02 |
| 09/21/2026 16:14 | 11 | 57.03 |
| 09/21/2026 16:14 | 80 | 57.03 |
| 09/21/2026 16:14 | 20 | 57.03 |
| 09/21/2026 16:14 | 100 | 57.03 |
| 09/21/2026 16:14 | 20 | 57.035 |
| 09/21/2026 16:14 | 117 | 57.04 |
| 09/21/2026 16:14 | 100 | 57.02 |
| 09/21/2026 16:13 | 1 | 57.01 |
| 09/21/2026 16:13 | 2 | 57.00 |
| 09/21/2026 16:13 | 33 | 57.00 |
| 09/21/2026 16:13 | 25 | 57.00 |
| 09/21/2026 16:13 | 45 | 57.00 |
| 09/21/2026 16:13 | 20 | 57.00 |
| 09/21/2026 16:13 | 18 | 57.00 |
| 09/21/2026 16:13 | 6 | 57.005 |
| 09/21/2026 16:13 | 100 | 57.00 |
| 09/21/2026 16:13 | 1 | 57.00 |
| 09/21/2026 16:13 | 80 | 57.00 |
| 09/21/2026 16:13 | 20 | 57.00 |
| 09/21/2026 16:13 | 200 | 57.00 |
| 09/21/2026 16:13 | 8 | 56.995 |
| 09/21/2026 16:13 | 440 | 56.98 |
| 09/21/2026 16:13 | 60 | 56.98 |
| 09/21/2026 16:13 | 12 | 56.98 |
| 09/21/2026 16:13 | 51 | 56.98 |
| 09/21/2026 16:13 | 49 | 56.98 |
| 09/21/2026 16:13 | 2 | 56.97 |
| 09/21/2026 16:13 | 98 | 56.97 |
| 09/21/2026 16:13 | 2 | 56.97 |
| 09/21/2026 16:13 | 3 | 56.96 |
| 09/21/2026 16:13 | 14 | 56.96 |
| 09/21/2026 16:13 | 100 | 56.95 |
| 09/21/2026 16:13 | 100 | 56.95 |
| 09/21/2026 16:13 | 100 | 56.95 |
| 09/21/2026 16:13 | 100 | 56.95 |
| 09/21/2026 16:13 | 100 | 56.94 |
| 09/21/2026 16:13 | 6 | 56.935 |
| 09/21/2026 16:13 | 5 | 56.94 |
| 09/21/2026 16:13 | 80 | 56.94 |
| 09/21/2026 16:13 | 20 | 56.94 |
| 09/21/2026 16:12 | 100 | 56.945 |
| 09/21/2026 16:12 | 1 | 56.95 |
| 09/21/2026 16:12 | 20 | 56.95 |
| 09/21/2026 16:12 | 100 | 56.955 |
| 09/21/2026 16:12 | 100 | 56.93 |
| 09/21/2026 16:12 | 1 | 56.925 |
| 09/21/2026 16:11 | 8 | 56.93 |
| 09/21/2026 16:11 | 9 | 56.935 |
| 09/21/2026 16:11 | 100 | 56.93 |
| 09/21/2026 16:11 | 6 | 56.935 |
| 09/21/2026 16:11 | 20 | 56.95 |
| 09/21/2026 16:11 | 8 | 56.955 |
| 09/21/2026 16:11 | 52 | 56.955 |
| 09/21/2026 16:11 | 18 | 56.95 |
| 09/21/2026 16:11 | 25 | 56.95 |
| 09/21/2026 16:11 | 2 | 56.95 |
| 09/21/2026 16:11 | 100 | 56.945 |
| 09/21/2026 16:11 | 6 | 56.94 |
| 09/21/2026 16:11 | 5 | 56.94 |
| 09/21/2026 16:11 | 100 | 56.93 |
| 09/21/2026 16:11 | 18 | 56.93 |
| 09/21/2026 16:11 | 100 | 56.92 |
| 09/21/2026 16:11 | 300 | 56.92 |
| 09/21/2026 16:11 | 200 | 56.92 |
| 09/21/2026 16:11 | 2 | 56.915 |
| 09/21/2026 16:11 | 1 | 56.91 |
| 09/21/2026 16:11 | 100 | 56.91 |
| 09/21/2026 16:11 | 300 | 56.91 |
| 09/21/2026 16:11 | 2 | 56.905 |
| 09/21/2026 16:11 | 2 | 56.905 |
| 09/21/2026 16:10 | 6 | 56.905 |
| 09/21/2026 16:10 | 7 | 56.91 |
| 09/21/2026 16:10 | 5 | 56.91 |
| 09/21/2026 16:10 | 750 | 56.91 |
| 09/21/2026 16:10 | 5 | 56.91 |
| 09/21/2026 16:10 | 2 | 56.91 |
| 09/21/2026 16:10 | 20 | 56.92 |
| 09/21/2026 16:10 | 2 | 56.93 |
| 09/21/2026 16:10 | 100 | 56.92 |
| 09/21/2026 16:10 | 100 | 56.92 |
| 09/21/2026 16:10 | 2 | 56.92 |
| 09/21/2026 16:10 | 25 | 56.91 |
| 09/21/2026 16:10 | 49 | 56.90 |
| 09/21/2026 16:09 | 5 | 56.89 |
| 09/21/2026 16:09 | 4 | 56.89 |
| 09/21/2026 16:09 | 50 | 56.89 |
| 09/21/2026 16:09 | 25 | 56.89 |
| 09/21/2026 16:09 | 20 | 56.89 |
| 09/21/2026 16:09 | 6 | 56.885 |
| 09/21/2026 16:09 | 100 | 56.89 |
| 09/21/2026 16:09 | 20 | 56.89 |
| 09/21/2026 16:09 | 20 | 56.90 |
| 09/21/2026 16:09 | 43 | 56.88 |
| 09/21/2026 16:09 | 9 | 56.88 |
| 09/21/2026 16:09 | 20 | 56.88 |
| 09/21/2026 16:09 | 9 | 56.89 |
| 09/21/2026 16:09 | 5 | 56.88 |
| 09/21/2026 16:09 | 100 | 56.88 |
| 09/21/2026 16:09 | 100 | 56.87 |
| 09/21/2026 16:08 | 100 | 56.86 |
| 09/21/2026 16:08 | 67 | 56.86 |
| 09/21/2026 16:08 | 33 | 56.86 |
| 09/21/2026 16:08 | 67 | 56.86 |
| 09/21/2026 16:08 | 212 | 56.86 |
| 09/21/2026 16:08 | 200 | 56.86 |
| 09/21/2026 16:08 | 169 | 56.85 |
| 09/21/2026 16:08 | 100 | 56.85 |
| 09/21/2026 16:08 | 642 | 56.85 |
| 09/21/2026 16:08 | 100 | 56.845 |
| 09/21/2026 16:08 | 20 | 56.85 |
| 09/21/2026 16:08 | 54 | 56.85 |
| 09/21/2026 16:08 | 46 | 56.85 |
| 09/21/2026 16:08 | 54 | 56.85 |
| 09/21/2026 16:08 | 100 | 56.85 |
| 09/21/2026 16:08 | 100 | 56.85 |
| 09/21/2026 16:08 | 30 | 56.84 |
| 09/21/2026 16:08 | 37 | 56.84 |
| 09/21/2026 16:08 | 25 | 56.84 |
| 09/21/2026 16:08 | 20 | 56.84 |
| 09/21/2026 16:08 | 45 | 56.84 |
| 09/21/2026 16:08 | 22 | 56.84 |
| 09/21/2026 16:08 | 100 | 56.84 |
| 09/21/2026 16:08 | 300 | 56.84 |
| 09/21/2026 16:08 | 86 | 56.845 |
| 09/21/2026 16:08 | 100 | 56.845 |
| 09/21/2026 16:08 | 100 | 56.845 |
| 09/21/2026 16:08 | 100 | 56.84 |
| 09/21/2026 16:08 | 300 | 56.84 |
| 09/21/2026 16:07 | 100 | 56.835 |
| 09/21/2026 16:07 | 100 | 56.84 |
| 09/21/2026 16:07 | 200 | 56.84 |
| 09/21/2026 16:07 | 1 | 56.83 |
| 09/21/2026 16:07 | 300 | 56.84 |
| 09/21/2026 16:07 | 20 | 56.85 |
| 09/21/2026 16:07 | 3 | 56.85 |
| 09/21/2026 16:07 | 5 | 56.85 |
| 09/21/2026 16:07 | 20 | 56.86 |
| 09/21/2026 16:07 | 1 | 56.865 |
| 09/21/2026 16:07 | 2 | 56.865 |
| 09/21/2026 16:07 | 100 | 56.865 |
| 09/21/2026 16:07 | 6 | 56.865 |
| 09/21/2026 16:07 | 94 | 56.865 |
| 09/21/2026 16:07 | 6 | 56.865 |
| 09/21/2026 16:07 | 100 | 56.86 |
| 09/21/2026 16:07 | 100 | 56.86 |
| 09/21/2026 16:07 | 20 | 56.86 |
| 09/21/2026 16:06 | 10 | 56.87 |
| 09/21/2026 16:06 | 20 | 56.87 |
| 09/21/2026 16:06 | 5 | 56.87 |
| 09/21/2026 16:06 | 9 | 56.875 |
| 09/21/2026 16:06 | 51 | 56.87 |
| 09/21/2026 16:06 | 52 | 56.87 |
| 09/21/2026 16:06 | 48 | 56.87 |
| 09/21/2026 16:06 | 180 | 56.86 |
| 09/21/2026 16:06 | 9 | 56.86 |
| 09/21/2026 16:06 | 2 | 56.86 |
| 09/21/2026 16:06 | 9 | 56.86 |
| 09/21/2026 16:06 | 100 | 56.86 |
| 09/21/2026 16:06 | 100 | 56.86 |
| 09/21/2026 16:06 | 20 | 56.85 |
| 09/21/2026 16:06 | 100 | 56.85 |
| 09/21/2026 16:06 | 5 | 56.85 |
| 09/21/2026 16:06 | 200 | 56.85 |
| 09/21/2026 16:06 | 100 | 56.86 |
| 09/21/2026 16:06 | 904 | 56.86 |
| 09/21/2026 16:06 | 2 | 56.86 |
| 09/21/2026 16:06 | 100 | 56.87 |
| 09/21/2026 16:06 | 20 | 56.87 |
| 09/21/2026 16:06 | 10 | 56.87 |
| 09/21/2026 16:06 | 20 | 56.87 |
| 09/21/2026 16:06 | 100 | 56.87 |
| 09/21/2026 16:06 | 35 | 56.87 |
| 09/21/2026 16:06 | 20 | 56.88 |
| 09/21/2026 16:06 | 74 | 56.89 |
| 09/21/2026 16:05 | 6 | 56.885 |
| 09/21/2026 16:05 | 93 | 56.89 |
| 09/21/2026 16:05 | 100 | 56.89 |
| 09/21/2026 16:05 | 100 | 56.88 |
| 09/21/2026 16:05 | 11 | 56.875 |
| 09/21/2026 16:05 | 300 | 56.88 |
| 09/21/2026 16:05 | 100 | 56.875 |
| 09/21/2026 16:05 | 100 | 56.875 |
| 09/21/2026 16:05 | 100 | 56.875 |
| 09/21/2026 16:05 | 100 | 56.875 |
| 09/21/2026 16:05 | 20 | 56.88 |
| 09/21/2026 16:05 | 11 | 56.88 |
| 09/21/2026 16:05 | 20 | 56.88 |
| 09/21/2026 16:05 | 67 | 56.88 |
| 09/21/2026 16:05 | 1 | 56.88 |
| 09/21/2026 16:05 | 11 | 56.89 |
| 09/21/2026 16:05 | 20 | 56.90 |
| 09/21/2026 16:05 | 10 | 56.90 |
| 09/21/2026 16:05 | 2 | 56.90 |
| 09/21/2026 16:05 | 20 | 56.91 |
| 09/21/2026 16:05 | 20 | 56.92 |
| 09/21/2026 16:05 | 100 | 56.92 |
| 09/21/2026 16:05 | 200 | 56.92 |
| 09/21/2026 16:05 | 100 | 56.92 |
| 09/21/2026 16:05 | 13 | 56.92 |
| 09/21/2026 16:05 | 20 | 56.93 |
| 09/21/2026 16:05 | 10 | 56.93 |
| 09/21/2026 16:05 | 1 | 56.93 |
| 09/21/2026 16:05 | 1 | 56.93 |
| 09/21/2026 16:05 | 100 | 56.94 |
| 09/21/2026 16:05 | 20 | 56.94 |
| 09/21/2026 16:05 | 25 | 56.94 |
| 09/21/2026 16:05 | 1 | 56.94 |
| 09/21/2026 16:05 | 100 | 56.945 |
| 09/21/2026 16:05 | 100 | 56.95 |
| 09/21/2026 16:04 | 9 | 56.955 |
| 09/21/2026 16:04 | 100 | 56.955 |
| 09/21/2026 16:04 | 40 | 56.955 |
| 09/21/2026 16:04 | 20 | 56.96 |
| 09/21/2026 16:04 | 20 | 56.96 |
| 09/21/2026 16:04 | 20 | 56.96 |
| 09/21/2026 16:04 | 20 | 56.96 |
| 09/21/2026 16:04 | 11 | 56.965 |
| 09/21/2026 16:04 | 20 | 56.97 |
| 09/21/2026 16:04 | 17 | 56.97 |
| 09/21/2026 16:04 | 26 | 56.97 |
| 09/21/2026 16:04 | 76 | 56.97 |
| 09/21/2026 16:04 | 100 | 56.97 |
| 09/21/2026 16:04 | 100 | 56.98 |
| 09/21/2026 16:04 | 100 | 56.98 |
| 09/21/2026 16:04 | 20 | 56.99 |
| 09/21/2026 16:04 | 89 | 56.99 |
| 09/21/2026 16:04 | 11 | 56.99 |
| 09/21/2026 16:03 | 100 | 56.99 |
| 09/21/2026 16:03 | 100 | 56.99 |
| 09/21/2026 16:03 | 100 | 56.95 |
| 09/21/2026 16:03 | 80 | 56.93 |
| 09/21/2026 16:03 | 20 | 56.93 |
| 09/21/2026 16:03 | 20 | 56.93 |
| 09/21/2026 16:03 | 80 | 56.93 |
| 09/21/2026 16:03 | 32 | 56.93 |
| 09/21/2026 16:03 | 9 | 56.93 |
| 09/21/2026 16:02 | 20 | 56.95 |
| 09/21/2026 16:02 | 100 | 56.95 |
| 09/21/2026 16:02 | 98 | 56.95 |
| 09/21/2026 16:02 | 2 | 56.95 |
| 09/21/2026 16:02 | 25 | 56.95 |
| 09/21/2026 16:02 | 20 | 56.95 |
| 09/21/2026 16:02 | 25 | 56.95 |
| 09/21/2026 16:02 | 100 | 56.95 |
| 09/21/2026 16:02 | 73 | 56.95 |
| 09/21/2026 16:02 | 27 | 56.95 |
| 09/21/2026 16:02 | 13 | 56.95 |
| 09/21/2026 16:02 | 25 | 56.95 |
| 09/21/2026 16:02 | 20 | 56.95 |
| 09/21/2026 16:02 | 20 | 56.96 |
| 09/21/2026 16:02 | 100 | 56.975 |
| 09/21/2026 16:02 | 100 | 56.97 |
| 09/21/2026 16:02 | 100 | 56.975 |
| 09/21/2026 16:02 | 47 | 56.97 |
| 09/21/2026 16:01 | 100 | 56.965 |
| 09/21/2026 16:01 | 100 | 56.955 |
| 09/21/2026 16:01 | 60 | 56.95 |
| 09/21/2026 16:01 | 20 | 56.94 |
| 09/21/2026 16:01 | 40 | 56.95 |
| 09/21/2026 16:01 | 25 | 56.94 |
| 09/21/2026 16:01 | 92 | 56.95 |
| 09/21/2026 16:01 | 16 | 56.95 |
| 09/21/2026 16:01 | 92 | 56.95 |
| 09/21/2026 16:01 | 186 | 56.96 |
| 09/21/2026 16:01 | 25 | 56.96 |
| 09/21/2026 16:01 | 20 | 56.96 |
| 09/21/2026 16:01 | 10 | 56.97 |
| 09/21/2026 16:01 | 25 | 56.96 |
| 09/21/2026 16:01 | 20 | 56.96 |
| 09/21/2026 16:00 | 20 | 56.97 |
| 09/21/2026 16:00 | 46 | 56.96 |
| 09/21/2026 16:00 | 18 | 56.96 |
| 09/21/2026 16:00 | 100 | 56.96 |
| 09/21/2026 16:00 | 100 | 56.95 |
| 09/21/2026 16:00 | 22 | 56.939 |
| 09/21/2026 16:00 | 100 | 56.93 |
| 09/21/2026 16:00 | 9 | 56.93 |
| 09/21/2026 16:00 | 49 | 56.94 |
| 09/21/2026 16:00 | 439 | 56.96 |
| 09/21/2026 16:00 | 1 | 56.965 |
| 09/21/2026 16:00 | 20 | 56.97 |
| 09/21/2026 16:00 | 9 | 56.97 |
| 09/21/2026 16:00 | 1 | 56.97 |
| 09/21/2026 16:00 | 200 | 56.98 |
| 09/21/2026 16:00 | 20 | 56.98 |
| 09/21/2026 16:00 | 19 | 56.98 |
| 09/21/2026 16:00 | 1 | 56.98 |
| 09/21/2026 16:00 | 100 | 56.965 |
| 09/21/2026 16:00 | 100 | 56.965 |
| 09/21/2026 16:00 | 100 | 56.94 |
| 09/21/2026 16:00 | 10 | 56.939 |
| 09/21/2026 16:00 | 20 | 56.94 |
| 09/21/2026 15:59 | 78 | 56.95 |
| 09/21/2026 15:59 | 25 | 56.95 |
| 09/21/2026 15:59 | 8 | 56.95 |
| 09/21/2026 15:59 | 6 | 56.95 |
| 09/21/2026 15:59 | 100 | 56.95 |
| 09/21/2026 15:59 | 58 | 56.95 |
| 09/21/2026 15:59 | 166 | 56.94 |
| 09/21/2026 15:59 | 3 | 56.94 |
| 09/21/2026 15:59 | 5 | 56.94 |
| 09/21/2026 15:59 | 20 | 56.93 |
| 09/21/2026 15:59 | 100 | 56.93 |
| 09/21/2026 15:59 | 20 | 56.93 |
| 09/21/2026 15:59 | 20 | 56.93 |
| 09/21/2026 15:59 | 20 | 56.93 |
| 09/21/2026 15:59 | 46 | 56.93 |
| 09/21/2026 15:59 | 174 | 56.93 |
| 09/21/2026 15:59 | 80 | 56.93 |
| 09/21/2026 15:59 | 17 | 56.93 |
| 09/21/2026 15:59 | 3 | 56.93 |
| 09/21/2026 15:59 | 97 | 56.93 |
| 09/21/2026 15:59 | 3 | 56.93 |
| 09/21/2026 15:59 | 20 | 56.92 |
| 09/21/2026 15:59 | 100 | 56.92 |
| 09/21/2026 15:59 | 80 | 56.92 |
| 09/21/2026 15:59 | 20 | 56.92 |
| 09/21/2026 15:59 | 100 | 56.92 |
| 09/21/2026 15:59 | 100 | 56.92 |
| 09/21/2026 15:59 | 100 | 56.92 |
| 09/21/2026 15:59 | 25 | 56.92 |
| 09/21/2026 15:59 | 20 | 56.92 |
| 09/21/2026 15:59 | 102 | 56.92 |
| 09/21/2026 15:59 | 20 | 56.93 |
| 09/21/2026 15:59 | 4 | 56.94 |
| 09/21/2026 15:59 | 15 | 56.93 |
| 09/21/2026 15:59 | 11 | 56.93 |
| 09/21/2026 15:59 | 20 | 56.93 |
| 09/21/2026 15:59 | 6 | 56.92 |
| 09/21/2026 15:59 | 100 | 56.91 |
| 09/21/2026 15:59 | 41 | 56.90 |
| 09/21/2026 15:59 | 1 | 56.88 |
| 09/21/2026 15:59 | 200 | 56.88 |
| 09/21/2026 15:59 | 16 | 56.88 |
| 09/21/2026 15:58 | 10 | 56.88 |
| 09/21/2026 15:58 | 100 | 56.88 |
| 09/21/2026 15:58 | 100 | 56.88 |
| 09/21/2026 15:58 | 20 | 56.88 |
| 09/21/2026 15:58 | 100 | 56.88 |
| 09/21/2026 15:57 | 100 | 56.88 |
| 09/21/2026 15:57 | 20 | 56.88 |
| 09/21/2026 15:57 | 23 | 56.88 |
| 09/21/2026 15:57 | 10 | 56.88 |
| 09/21/2026 15:57 | 16 | 56.88 |
| 09/21/2026 15:57 | 5 | 56.88 |
| 09/21/2026 15:57 | 20 | 56.89 |
| 09/21/2026 15:57 | 1 | 56.89 |
| 09/21/2026 15:57 | 20 | 56.89 |
| 09/21/2026 15:57 | 20 | 56.89 |
| 09/21/2026 15:57 | 20 | 56.90 |
| 09/21/2026 15:57 | 100 | 56.90 |
| 09/21/2026 15:57 | 100 | 56.90 |
| 09/21/2026 15:57 | 18 | 56.88 |
| 09/21/2026 15:56 | 1 | 56.87 |
| 09/21/2026 15:56 | 14 | 56.87 |
| 09/21/2026 15:56 | 333 | 56.86 |
| 09/21/2026 15:56 | 100 | 56.86 |
| 09/21/2026 15:56 | 10 | 56.84 |
| 09/21/2026 15:56 | 20 | 56.84 |
| 09/21/2026 15:56 | 100 | 56.845 |
| 09/21/2026 15:56 | 78 | 56.85 |
| 09/21/2026 15:56 | 22 | 56.85 |
| 09/21/2026 15:56 | 178 | 56.85 |
| 09/21/2026 15:56 | 100 | 56.85 |
| 09/21/2026 15:56 | 100 | 56.85 |
| 09/21/2026 15:56 | 100 | 56.85 |
| 09/21/2026 15:56 | 100 | 56.85 |
| 09/21/2026 15:56 | 100 | 56.85 |
| 09/21/2026 15:56 | 20 | 56.85 |
| 09/21/2026 15:56 | 1 | 56.86 |
| 09/21/2026 15:56 | 20 | 56.86 |
| 09/21/2026 15:56 | 10 | 56.865 |
| 09/21/2026 15:56 | 1 | 56.86 |
| 09/21/2026 15:56 | 5 | 56.86 |
| 09/21/2026 15:56 | 12 | 56.85 |
| 09/21/2026 15:56 | 1 | 56.845 |
| 09/21/2026 15:55 | 100 | 56.83 |
| 09/21/2026 15:55 | 300 | 56.83 |
| 09/21/2026 15:55 | 25 | 56.78 |
| 09/21/2026 15:55 | 100 | 56.78 |
| 09/21/2026 15:55 | 22 | 56.77 |
| 09/21/2026 15:55 | 200 | 56.76 |
| 09/21/2026 15:55 | 19 | 56.76 |
| 09/21/2026 15:54 | 4 | 56.75 |
| 09/21/2026 15:54 | 20 | 56.75 |
| 09/21/2026 15:54 | 100 | 56.75 |
| 09/21/2026 15:54 | 100 | 56.75 |
| 09/21/2026 15:54 | 23 | 56.75 |
| 09/21/2026 15:54 | 25 | 56.75 |
| 09/21/2026 15:54 | 25 | 56.75 |
| 09/21/2026 15:54 | 1 | 56.75 |
| 09/21/2026 15:54 | 250 | 56.75 |
| 09/21/2026 15:54 | 25 | 56.75 |
| 09/21/2026 15:54 | 2 | 56.75 |
| 09/21/2026 15:54 | 750 | 56.75 |
| 09/21/2026 15:54 | 50 | 56.75 |
| 09/21/2026 15:54 | 10 | 56.75 |
| 09/21/2026 15:54 | 50 | 56.75 |
| 09/21/2026 15:54 | 10 | 56.75 |
| 09/21/2026 15:54 | 132 | 56.76 |
| 09/21/2026 15:54 | 137 | 56.76 |
| 09/21/2026 15:54 | 173 | 56.76 |
| 09/21/2026 15:54 | 126 | 56.76 |
| 09/21/2026 15:54 | 174 | 56.76 |
| 09/21/2026 15:54 | 4 | 56.76 |
| 09/21/2026 15:54 | 1 | 56.76 |
| 09/21/2026 15:54 | 15 | 56.76 |
| 09/21/2026 15:54 | 300 | 56.76 |
| 09/21/2026 15:54 | 20 | 56.77 |
| 09/21/2026 15:54 | 13 | 56.77 |
| 09/21/2026 15:54 | 20 | 56.78 |
| 09/21/2026 15:54 | 25 | 56.78 |
| 09/21/2026 15:54 | 25 | 56.78 |
| 09/21/2026 15:54 | 20 | 56.78 |
| 09/21/2026 15:54 | 100 | 56.78 |
| 09/21/2026 15:54 | 100 | 56.78 |
| 09/21/2026 15:54 | 100 | 56.765 |
| 09/21/2026 15:54 | 47 | 56.77 |
| 09/21/2026 15:54 | 25 | 56.77 |
| 09/21/2026 15:54 | 52 | 56.76 |
| 09/21/2026 15:54 | 25 | 56.76 |
| 09/21/2026 15:54 | 1 | 56.76 |
| 09/21/2026 15:54 | 20 | 56.76 |
| 09/21/2026 15:54 | 1 | 56.76 |
| 09/21/2026 15:54 | 100 | 56.77 |
| 09/21/2026 15:54 | 20 | 56.77 |
| 09/21/2026 15:53 | 35 | 56.78 |
| 09/21/2026 15:53 | 65 | 56.78 |
| 09/21/2026 15:53 | 13 | 56.77 |
| 09/21/2026 15:53 | 20 | 56.77 |
| 09/21/2026 15:53 | 45 | 56.775 |
| 09/21/2026 15:53 | 25 | 56.77 |
| 09/21/2026 15:53 | 20 | 56.77 |
| 09/21/2026 15:53 | 20 | 56.78 |
| 09/21/2026 15:53 | 25 | 56.79 |
| 09/21/2026 15:53 | 91 | 56.79 |
| 09/21/2026 15:53 | 200 | 56.79 |
| 09/21/2026 15:53 | 100 | 56.79 |
| 09/21/2026 15:53 | 100 | 56.79 |
| 09/21/2026 15:53 | 54 | 56.78 |
| 09/21/2026 15:53 | 25 | 56.78 |
| 09/21/2026 15:53 | 25 | 56.77 |
| 09/21/2026 15:53 | 60 | 56.77 |
| 09/21/2026 15:53 | 250 | 56.77 |
| 09/21/2026 15:53 | 25 | 56.78 |
| 09/21/2026 15:53 | 14 | 56.78 |
| 09/21/2026 15:53 | 15 | 56.78 |
| 09/21/2026 15:53 | 20 | 56.78 |
| 09/21/2026 15:53 | 26 | 56.78 |
| 09/21/2026 15:53 | 20 | 56.78 |
| 09/21/2026 15:53 | 20 | 56.785 |
| 09/21/2026 15:53 | 20 | 56.77 |
| 09/21/2026 15:53 | 34 | 56.77 |
| 09/21/2026 15:53 | 3 | 56.77 |
| 09/21/2026 15:53 | 1 | 56.77 |
| 09/21/2026 15:53 | 103 | 56.78 |
| 09/21/2026 15:53 | 10 | 56.78 |
| 09/21/2026 15:53 | 215 | 56.78 |
| 09/21/2026 15:53 | 20 | 56.78 |
| 09/21/2026 15:53 | 100 | 56.79 |
| 09/21/2026 15:53 | 100 | 56.79 |
| 09/21/2026 15:53 | 100 | 56.79 |
| 09/21/2026 15:53 | 100 | 56.78 |
| 09/21/2026 15:53 | 100 | 56.78 |
| 09/21/2026 15:53 | 20 | 56.78 |
| 09/21/2026 15:53 | 20 | 56.78 |
| 09/21/2026 15:52 | 20 | 56.78 |
| 09/21/2026 15:52 | 6 | 56.78 |
| 09/21/2026 15:52 | 20 | 56.79 |
| 09/21/2026 15:52 | 35 | 56.79 |
| 09/21/2026 15:52 | 20 | 56.79 |
| 09/21/2026 15:52 | 80 | 56.79 |
| 09/21/2026 15:52 | 20 | 56.79 |
| 09/21/2026 15:52 | 12 | 56.80 |
| 09/21/2026 15:52 | 20 | 56.80 |
| 09/21/2026 15:52 | 16 | 56.80 |
| 09/21/2026 15:52 | 15 | 56.80 |
| 09/21/2026 15:52 | 1 | 56.80 |
| 09/21/2026 15:52 | 158 | 56.80 |
| 09/21/2026 15:52 | 2 | 56.80 |
| 09/21/2026 15:52 | 25 | 56.80 |
| 09/21/2026 15:52 | 5 | 56.80 |
| 09/21/2026 15:52 | 130 | 56.80 |
| 09/21/2026 15:52 | 20 | 56.80 |
| 09/21/2026 15:52 | 10 | 56.80 |
| 09/21/2026 15:52 | 3 | 56.80 |
| 09/21/2026 15:52 | 1 | 56.80 |
| 09/21/2026 15:52 | 1 | 56.80 |
| 09/21/2026 15:52 | 20 | 56.81 |
| 09/21/2026 15:52 | 16 | 56.81 |
| 09/21/2026 15:52 | 16 | 56.81 |
| 09/21/2026 15:52 | 20 | 56.81 |
| 09/21/2026 15:52 | 100 | 56.82 |
| 09/21/2026 15:52 | 100 | 56.82 |
| 09/21/2026 15:52 | 300 | 56.82 |
| 09/21/2026 15:52 | 80 | 56.82 |
| 09/21/2026 15:52 | 20 | 56.82 |
| 09/21/2026 15:52 | 100 | 56.82 |
| 09/21/2026 15:52 | 100 | 56.82 |
| 09/21/2026 15:52 | 20 | 56.82 |
| 09/21/2026 15:52 | 140 | 56.84 |
| 09/21/2026 15:52 | 100 | 56.84 |
| 09/21/2026 15:52 | 200 | 56.84 |
| 09/21/2026 15:52 | 100 | 56.845 |
| 09/21/2026 15:52 | 100 | 56.845 |
| 09/21/2026 15:52 | 10 | 56.85 |
| 09/21/2026 15:52 | 20 | 56.86 |
| 09/21/2026 15:52 | 15 | 56.86 |
| 09/21/2026 15:51 | 20 | 56.87 |
| 09/21/2026 15:51 | 18 | 56.87 |
| 09/21/2026 15:51 | 100 | 56.87 |
| 09/21/2026 15:51 | 20 | 56.88 |
| 09/21/2026 15:51 | 100 | 56.88 |
| 09/21/2026 15:51 | 100 | 56.88 |
| 09/21/2026 15:51 | 2 | 56.88 |
| 09/21/2026 15:51 | 44 | 56.89 |
| 09/21/2026 15:51 | 1 | 56.905 |
| 09/21/2026 15:50 | 20 | 56.92 |
| 09/21/2026 15:50 | 100 | 56.91 |
| 09/21/2026 15:50 | 100 | 56.91 |
| 09/21/2026 15:50 | 100 | 56.91 |
| 09/21/2026 15:50 | 534 | 56.91 |
| 09/21/2026 15:50 | 16 | 56.90 |
| 09/21/2026 15:50 | 5 | 56.92 |
| 09/21/2026 15:50 | 5 | 56.93 |
| 09/21/2026 15:50 | 18 | 56.93 |
| 09/21/2026 15:50 | 2 | 56.95 |
| 09/21/2026 15:50 | 2 | 56.96 |
| 09/21/2026 15:50 | 4 | 56.96 |
| 09/21/2026 15:50 | 7 | 56.96 |
| 09/21/2026 15:50 | 22 | 56.96 |
| 09/21/2026 15:50 | 51 | 56.96 |
| 09/21/2026 15:50 | 2 | 56.96 |
| 09/21/2026 15:50 | 100 | 56.94 |
| 09/21/2026 15:50 | 37 | 56.90 |
| 09/21/2026 15:50 | 63 | 56.90 |
| 09/21/2026 15:50 | 100 | 56.90 |
| 09/21/2026 15:50 | 12 | 56.89 |
| 09/21/2026 15:50 | 11 | 56.89 |
| 09/21/2026 15:50 | 65 | 56.89 |
| 09/21/2026 15:50 | 35 | 56.89 |
| 09/21/2026 15:50 | 100 | 56.88 |
| 09/21/2026 15:49 | 13 | 56.87 |
| 09/21/2026 15:49 | 100 | 56.86 |
| 09/21/2026 15:49 | 100 | 56.84 |
| 09/21/2026 15:49 | 11 | 56.84 |
| 09/21/2026 15:49 | 200 | 56.84 |
| 09/21/2026 15:49 | 100 | 56.84 |
| 09/21/2026 15:49 | 100 | 56.84 |
| 09/21/2026 15:49 | 300 | 56.84 |
| 09/21/2026 15:49 | 2 | 56.84 |
| 09/21/2026 15:49 | 100 | 56.835 |
| 09/21/2026 15:49 | 100 | 56.82 |
| 09/21/2026 15:49 | 100 | 56.82 |
| 09/21/2026 15:49 | 100 | 56.82 |
| 09/21/2026 15:49 | 200 | 56.81 |
| 09/21/2026 15:49 | 600 | 56.81 |
| 09/21/2026 15:49 | 100 | 56.81 |
| 09/21/2026 15:49 | 12 | 56.81 |
| 09/21/2026 15:49 | 88 | 56.81 |
| 09/21/2026 15:49 | 12 | 56.81 |
| 09/21/2026 15:49 | 100 | 56.81 |
| 09/21/2026 15:49 | 100 | 56.81 |
| 09/21/2026 15:49 | 104 | 56.83 |
| 09/21/2026 15:49 | 100 | 56.835 |
| 09/21/2026 15:49 | 100 | 56.835 |
| 09/21/2026 15:48 | 100 | 56.83 |
| 09/21/2026 15:48 | 100 | 56.83 |
| 09/21/2026 15:48 | 100 | 56.81 |
| 09/21/2026 15:48 | 87 | 56.83 |
| 09/21/2026 15:48 | 1 | 56.84 |
| 09/21/2026 15:48 | 100 | 56.84 |
| 09/21/2026 15:48 | 50 | 56.84 |
| 09/21/2026 15:48 | 2 | 56.84 |
| 09/21/2026 15:48 | 100 | 56.85 |
| 09/21/2026 15:48 | 1 | 56.85 |
| 09/21/2026 15:48 | 100 | 56.85 |
| 09/21/2026 15:48 | 40 | 56.85 |
| 09/21/2026 15:48 | 25 | 56.85 |
| 09/21/2026 15:48 | 50 | 56.85 |
| 09/21/2026 15:48 | 100 | 56.86 |
| 09/21/2026 15:48 | 39 | 56.87 |
| 09/21/2026 15:48 | 15 | 56.87 |
| 09/21/2026 15:48 | 46 | 56.88 |
| 09/21/2026 15:48 | 54 | 56.88 |
| 09/21/2026 15:48 | 1 | 56.88 |
| 09/21/2026 15:48 | 100 | 56.88 |
| 09/21/2026 15:48 | 25 | 56.89 |
| 09/21/2026 15:48 | 1 | 56.89 |
| 09/21/2026 15:48 | 100 | 56.895 |
| 09/21/2026 15:48 | 74 | 56.89 |
| 09/21/2026 15:48 | 17 | 56.89 |
| 09/21/2026 15:48 | 9 | 56.89 |
| 09/21/2026 15:48 | 10 | 56.90 |
| 09/21/2026 15:48 | 1 | 56.90 |
| 09/21/2026 15:48 | 2 | 56.90 |
| 09/21/2026 15:48 | 1000 | 56.90 |
| 09/21/2026 15:48 | 10 | 56.90 |
| 09/21/2026 15:48 | 23 | 56.90 |
| 09/21/2026 15:48 | 2 | 56.90 |
| 09/21/2026 15:48 | 1 | 56.90 |
| 09/21/2026 15:48 | 15 | 56.90 |
| 09/21/2026 15:48 | 2 | 56.90 |
| 09/21/2026 15:48 | 10 | 56.90 |
| 09/21/2026 15:48 | 105 | 56.91 |
| 09/21/2026 15:48 | 4 | 56.92 |
| 09/21/2026 15:48 | 105 | 56.93 |
| 09/21/2026 15:48 | 100 | 56.94 |
| 09/21/2026 15:47 | 100 | 56.94 |
| 09/21/2026 15:47 | 100 | 56.94 |
| 09/21/2026 15:47 | 100 | 56.94 |
| 09/21/2026 15:47 | 100 | 56.94 |
| 09/21/2026 15:47 | 100 | 56.94 |
| 09/21/2026 15:47 | 100 | 56.93 |
| 09/21/2026 15:47 | 100 | 56.93 |
| 09/21/2026 15:47 | 1 | 56.93 |
| 09/21/2026 15:47 | 1 | 56.94 |
| 09/21/2026 15:47 | 439 | 56.95 |
| 09/21/2026 15:47 | 1 | 56.95 |
| 09/21/2026 15:47 | 58 | 56.975 |
| 09/21/2026 15:47 | 100 | 56.97 |
| 09/21/2026 15:47 | 1 | 56.98 |
| 09/21/2026 15:47 | 99 | 56.98 |
| 09/21/2026 15:47 | 100 | 56.97 |
| 09/21/2026 15:47 | 100 | 56.97 |
| 09/21/2026 15:47 | 500 | 56.97 |
| 09/21/2026 15:47 | 300 | 56.97 |
| 09/21/2026 15:47 | 100 | 56.97 |
| 09/21/2026 15:47 | 25 | 56.97 |
| 09/21/2026 15:47 | 100 | 56.96 |
| 09/21/2026 15:47 | 8 | 56.96 |
| 09/21/2026 15:47 | 195 | 56.96 |
| 09/21/2026 15:47 | 805 | 56.96 |
| 09/21/2026 15:47 | 1 | 56.96 |
| 09/21/2026 15:47 | 108 | 56.97 |
| 09/21/2026 15:47 | 1 | 56.98 |
| 09/21/2026 15:47 | 25 | 56.99 |
| 09/21/2026 15:47 | 10 | 56.99 |
| 09/21/2026 15:47 | 1 | 56.99 |
| 09/21/2026 15:47 | 1 | 56.99 |
| 09/21/2026 15:47 | 100 | 56.99 |
| 09/21/2026 15:46 | 108 | 56.98 |
| 09/21/2026 15:46 | 5 | 56.99 |
| 09/21/2026 15:46 | 182 | 56.99 |
| 09/21/2026 15:46 | 18 | 56.99 |
| 09/21/2026 15:46 | 25 | 56.97 |
| 09/21/2026 15:46 | 1 | 56.98 |
| 09/21/2026 15:46 | 25 | 56.98 |
| 09/21/2026 15:46 | 6 | 56.98 |
| 09/21/2026 15:46 | 26 | 56.98 |
| 09/21/2026 15:46 | 200 | 56.97 |
| 09/21/2026 15:46 | 100 | 56.97 |
| 09/21/2026 15:46 | 58 | 56.97 |
| 09/21/2026 15:46 | 100 | 56.95 |
| 09/21/2026 15:46 | 5 | 56.96 |
| 09/21/2026 15:46 | 100 | 56.96 |
| 09/21/2026 15:46 | 22 | 56.97 |
| 09/21/2026 15:46 | 20 | 56.97 |
| 09/21/2026 15:46 | 86 | 56.97 |
| 09/21/2026 15:46 | 14 | 56.97 |
| 09/21/2026 15:45 | 25 | 56.96 |
| 09/21/2026 15:45 | 33 | 56.955 |
| 09/21/2026 15:45 | 15 | 56.96 |
| 09/21/2026 15:45 | 100 | 56.96 |
| 09/21/2026 15:45 | 1 | 56.97 |
| 09/21/2026 15:45 | 100 | 56.97 |
| 09/21/2026 15:45 | 100 | 56.97 |
| 09/21/2026 15:45 | 100 | 56.96 |
| 09/21/2026 15:45 | 25 | 56.96 |
| 09/21/2026 15:45 | 25 | 56.95 |
| 09/21/2026 15:45 | 22 | 56.94 |
| 09/21/2026 15:45 | 90 | 56.94 |
| 09/21/2026 15:45 | 10 | 56.94 |
| 09/21/2026 15:45 | 300 | 56.93 |
| 09/21/2026 15:45 | 400 | 56.93 |
| 09/21/2026 15:45 | 100 | 56.92 |
| 09/21/2026 15:45 | 44 | 56.92 |
| 09/21/2026 15:45 | 1 | 56.92 |
| 09/21/2026 15:45 | 14 | 56.92 |
| 09/21/2026 15:45 | 4 | 56.92 |
| 09/21/2026 15:45 | 100 | 56.93 |
| 09/21/2026 15:45 | 98 | 56.93 |
| 09/21/2026 15:45 | 2 | 56.93 |
| 09/21/2026 15:45 | 4 | 56.93 |
| 09/21/2026 15:45 | 10 | 56.94 |
| 09/21/2026 15:45 | 88 | 56.94 |
| 09/21/2026 15:45 | 12 | 56.94 |
| 09/21/2026 15:45 | 10 | 56.95 |
| 09/21/2026 15:45 | 15 | 56.95 |
| 09/21/2026 15:45 | 5 | 56.95 |
| 09/21/2026 15:45 | 5 | 56.95 |
| 09/21/2026 15:44 | 4 | 56.97 |
| 09/21/2026 15:44 | 6 | 56.97 |
| 09/21/2026 15:44 | 3 | 56.97 |
| 09/21/2026 15:44 | 100 | 56.99 |
| 09/21/2026 15:44 | 100 | 56.98 |
| 09/21/2026 15:44 | 200 | 56.98 |
| 09/21/2026 15:44 | 66 | 56.98 |
| 09/21/2026 15:44 | 34 | 56.98 |
| 09/21/2026 15:44 | 1 | 56.97 |
| 09/21/2026 15:44 | 1 | 56.97 |
| 09/21/2026 15:44 | 100 | 56.97 |
| 09/21/2026 15:44 | 12 | 56.99 |
| 09/21/2026 15:44 | 2 | 56.99 |
| 09/21/2026 15:44 | 100 | 56.98 |
| 09/21/2026 15:44 | 300 | 56.97 |
| 09/21/2026 15:44 | 800 | 56.97 |
| 09/21/2026 15:44 | 3 | 56.96 |
| 09/21/2026 15:44 | 100 | 56.97 |
| 09/21/2026 15:44 | 32 | 56.97 |
| 09/21/2026 15:44 | 3 | 56.99 |
| 09/21/2026 15:44 | 66 | 56.99 |
| 09/21/2026 15:44 | 5 | 57.00 |
| 09/21/2026 15:43 | 6 | 57.01 |
| 09/21/2026 15:43 | 16 | 57.01 |
| 09/21/2026 15:43 | 21 | 57.00 |
| 09/21/2026 15:43 | 154 | 57.00 |
| 09/21/2026 15:43 | 19 | 57.00 |
| 09/21/2026 15:43 | 56 | 56.99 |
| 09/21/2026 15:43 | 25 | 56.99 |
| 09/21/2026 15:43 | 2 | 56.99 |
| 09/21/2026 15:43 | 4 | 56.98 |
| 09/21/2026 15:43 | 1 | 56.98 |
| 09/21/2026 15:43 | 11 | 56.98 |
| 09/21/2026 15:43 | 319 | 56.98 |
| 09/21/2026 15:43 | 20 | 56.98 |
| 09/21/2026 15:43 | 80 | 56.98 |
| 09/21/2026 15:43 | 6 | 56.97 |
| 09/21/2026 15:43 | 99 | 56.97 |
| 09/21/2026 15:43 | 1 | 56.97 |
| 09/21/2026 15:43 | 8 | 56.98 |
| 09/21/2026 15:43 | 1 | 56.98 |
| 09/21/2026 15:43 | 15 | 56.975 |
| 09/21/2026 15:43 | 6 | 56.98 |
| 09/21/2026 15:43 | 1 | 56.98 |
| 09/21/2026 15:43 | 4 | 56.98 |
| 09/21/2026 15:43 | 94 | 56.96 |
| 09/21/2026 15:43 | 100 | 56.96 |
| 09/21/2026 15:43 | 100 | 56.96 |
| 09/21/2026 15:43 | 100 | 56.96 |
| 09/21/2026 15:43 | 100 | 56.96 |
| 09/21/2026 15:43 | 99 | 56.95 |
| 09/21/2026 15:43 | 1 | 56.95 |
| 09/21/2026 15:42 | 100 | 56.95 |
| 09/21/2026 15:42 | 100 | 56.95 |
| 09/21/2026 15:42 | 1 | 56.95 |
| 09/21/2026 15:42 | 100 | 56.95 |
| 09/21/2026 15:42 | 100 | 56.95 |
| 09/21/2026 15:42 | 100 | 56.94 |
| 09/21/2026 15:42 | 100 | 56.94 |
| 09/21/2026 15:42 | 100 | 56.945 |
| 09/21/2026 15:42 | 4 | 56.95 |
| 09/21/2026 15:42 | 74 | 56.95 |
| 09/21/2026 15:42 | 12 | 56.95 |
| 09/21/2026 15:42 | 2 | 56.97 |
| 09/21/2026 15:42 | 100 | 56.98 |
| 09/21/2026 15:42 | 50 | 56.96 |
| 09/21/2026 15:42 | 100 | 56.97 |
| 09/21/2026 15:42 | 47 | 56.97 |
| 09/21/2026 15:42 | 100 | 56.97 |
| 09/21/2026 15:42 | 1 | 56.97 |
| 09/21/2026 15:42 | 100 | 56.965 |
| 09/21/2026 15:42 | 2 | 56.98 |
| 09/21/2026 15:42 | 90 | 56.985 |
| 09/21/2026 15:42 | 10 | 56.99 |
| 09/21/2026 15:42 | 100 | 57.00 |
| 09/21/2026 15:42 | 100 | 57.00 |
| 09/21/2026 15:42 | 1 | 57.00 |
| 09/21/2026 15:42 | 16 | 57.00 |
| 09/21/2026 15:42 | 40 | 57.00 |
| 09/21/2026 15:42 | 5 | 57.00 |
| 09/21/2026 15:42 | 25 | 57.00 |
| 09/21/2026 15:42 | 100 | 57.00 |
| 09/21/2026 15:42 | 25 | 57.00 |
| 09/21/2026 15:42 | 5 | 57.00 |
| 09/21/2026 15:42 | 20 | 57.00 |
| 09/21/2026 15:42 | 1 | 57.02 |
| 09/21/2026 15:42 | 25 | 57.03 |
| 09/21/2026 15:42 | 15 | 57.03 |
| 09/21/2026 15:41 | 104 | 57.05 |
| 09/21/2026 15:41 | 100 | 57.05 |
| 09/21/2026 15:41 | 50 | 57.05 |
| 09/21/2026 15:41 | 100 | 57.04 |
| 09/21/2026 15:41 | 200 | 57.04 |
| 09/21/2026 15:41 | 100 | 57.025 |
| 09/21/2026 15:41 | 200 | 57.03 |
| 09/21/2026 15:41 | 134 | 57.03 |
| 09/21/2026 15:41 | 766 | 57.03 |
| 09/21/2026 15:41 | 100 | 57.03 |
| 09/21/2026 15:41 | 44 | 57.02 |
| 09/21/2026 15:41 | 50 | 57.05 |
| 09/21/2026 15:41 | 1 | 57.05 |
| 09/21/2026 15:41 | 1 | 57.06 |
| 09/21/2026 15:41 | 100 | 57.06 |
| 09/21/2026 15:41 | 438 | 57.06 |
| 09/21/2026 15:41 | 100 | 57.07 |
| 09/21/2026 15:41 | 100 | 57.09 |
| 09/21/2026 15:41 | 7 | 57.09 |
| 09/21/2026 15:41 | 2 | 57.105 |
| 09/21/2026 15:41 | 1 | 57.11 |
| 09/21/2026 15:40 | 1 | 57.10 |
| 09/21/2026 15:40 | 5 | 57.10 |
| 09/21/2026 15:40 | 100 | 57.10 |
| 09/21/2026 15:40 | 100 | 57.11 |
| 09/21/2026 15:40 | 100 | 57.11 |
| 09/21/2026 15:40 | 100 | 57.11 |
| 09/21/2026 15:40 | 100 | 57.11 |
| 09/21/2026 15:40 | 4 | 57.11 |
| 09/21/2026 15:40 | 5 | 57.11 |
| 09/21/2026 15:40 | 15 | 57.12 |
| 09/21/2026 15:40 | 35 | 57.12 |
| 09/21/2026 15:40 | 3 | 57.12 |
| 09/21/2026 15:40 | 4 | 57.12 |
| 09/21/2026 15:40 | 25 | 57.13 |
| 09/21/2026 15:40 | 20 | 57.13 |
| 09/21/2026 15:40 | 4 | 57.14 |
| 09/21/2026 15:40 | 200 | 57.14 |
| 09/21/2026 15:40 | 200 | 57.135 |
| 09/21/2026 15:40 | 20 | 57.135 |
| 09/21/2026 15:40 | 106 | 57.14 |
| 09/21/2026 15:40 | 300 | 57.15 |
| 09/21/2026 15:40 | 10 | 57.15 |
| 09/21/2026 15:40 | 29 | 57.15 |
| 09/21/2026 15:40 | 100 | 57.14 |
| 09/21/2026 15:40 | 84 | 57.12 |
| 09/21/2026 15:40 | 17 | 57.12 |
| 09/21/2026 15:40 | 100 | 57.12 |
| 09/21/2026 15:40 | 1 | 57.11 |
| 09/21/2026 15:40 | 100 | 57.10 |
| 09/21/2026 15:40 | 81 | 57.10 |
| 09/21/2026 15:40 | 1 | 57.08 |
| 09/21/2026 15:40 | 6 | 57.08 |
| 09/21/2026 15:40 | 3 | 57.09 |
| 09/21/2026 15:40 | 66 | 57.09 |
| 09/21/2026 15:40 | 10 | 57.10 |
| 09/21/2026 15:39 | 63 | 57.10 |
| 09/21/2026 15:39 | 1 | 57.10 |
| 09/21/2026 15:39 | 100 | 57.10 |
| 09/21/2026 15:39 | 100 | 57.10 |
| 09/21/2026 15:39 | 100 | 57.11 |
| 09/21/2026 15:39 | 100 | 57.11 |
| 09/21/2026 15:39 | 5 | 57.12 |
| 09/21/2026 15:39 | 45 | 57.10 |
| 09/21/2026 15:39 | 5 | 57.10 |
| 09/21/2026 15:39 | 1 | 57.10 |
| 09/21/2026 15:39 | 100 | 57.11 |
| 09/21/2026 15:39 | 127 | 57.11 |
| 09/21/2026 15:39 | 73 | 57.11 |
| 09/21/2026 15:39 | 100 | 57.11 |
| 09/21/2026 15:39 | 100 | 57.08 |
| 09/21/2026 15:39 | 100 | 57.08 |
| 09/21/2026 15:39 | 100 | 57.075 |
| 09/21/2026 15:38 | 1 | 57.10 |
| 09/21/2026 15:38 | 2 | 57.09 |
| 09/21/2026 15:38 | 1 | 57.09 |
| 09/21/2026 15:38 | 42 | 57.08 |
| 09/21/2026 15:38 | 51 | 57.08 |
| 09/21/2026 15:38 | 7 | 57.08 |
| 09/21/2026 15:38 | 26 | 57.06 |
| 09/21/2026 15:38 | 2 | 57.06 |
| 09/21/2026 15:38 | 172 | 57.06 |
| 09/21/2026 15:38 | 236 | 57.07 |
| 09/21/2026 15:38 | 100 | 57.05 |
| 09/21/2026 15:38 | 26 | 57.05 |
| 09/21/2026 15:38 | 6 | 57.04 |
| 09/21/2026 15:38 | 100 | 57.03 |
| 09/21/2026 15:38 | 18 | 57.03 |
| 09/21/2026 15:38 | 3 | 57.02 |
| 09/21/2026 15:38 | 70 | 57.02 |
| 09/21/2026 15:38 | 30 | 57.02 |
| 09/21/2026 15:38 | 370 | 57.00 |
| 09/21/2026 15:38 | 32 | 57.00 |
| 09/21/2026 15:38 | 298 | 57.00 |
| 09/21/2026 15:37 | 50 | 56.97 |
| 09/21/2026 15:37 | 10 | 56.98 |
| 09/21/2026 15:37 | 100 | 56.97 |
| 09/21/2026 15:37 | 100 | 56.97 |
| 09/21/2026 15:37 | 1 | 56.98 |
| 09/21/2026 15:37 | 130 | 56.98 |
| 09/21/2026 15:37 | 1 | 56.99 |
| 09/21/2026 15:37 | 100 | 56.99 |
| 09/21/2026 15:37 | 42 | 56.99 |
| 09/21/2026 15:37 | 6 | 57.00 |
| 09/21/2026 15:37 | 34 | 57.02 |
| 09/21/2026 15:37 | 210 | 57.02 |
| 09/21/2026 15:37 | 149 | 57.02 |
| 09/21/2026 15:37 | 58 | 57.005 |
| 09/21/2026 15:36 | 8 | 57.01 |
| 09/21/2026 15:36 | 100 | 57.00 |
| 09/21/2026 15:36 | 100 | 56.99 |
| 09/21/2026 15:36 | 100 | 56.98 |
| 09/21/2026 15:36 | 1 | 56.98 |
| 09/21/2026 15:36 | 5 | 56.98 |
| 09/21/2026 15:36 | 66 | 56.99 |
| 09/21/2026 15:36 | 100 | 57.00 |
| 09/21/2026 15:36 | 18 | 57.00 |
| 09/21/2026 15:36 | 100 | 56.99 |
| 09/21/2026 15:36 | 100 | 56.99 |
| 09/21/2026 15:36 | 1 | 56.99 |
| 09/21/2026 15:36 | 3 | 57.01 |
| 09/21/2026 15:36 | 100 | 57.02 |
| 09/21/2026 15:36 | 100 | 57.02 |
| 09/21/2026 15:36 | 20 | 57.02 |
| 09/21/2026 15:36 | 50 | 57.03 |
| 09/21/2026 15:35 | 100 | 57.04 |
| 09/21/2026 15:35 | 38 | 57.02 |
| 09/21/2026 15:35 | 10 | 57.03 |
| 09/21/2026 15:35 | 14 | 57.035 |
| 09/21/2026 15:35 | 50 | 57.03 |
| 09/21/2026 15:35 | 100 | 57.03 |
| 09/21/2026 15:35 | 29 | 57.03 |
| 09/21/2026 15:35 | 14 | 57.00 |
| 09/21/2026 15:35 | 100 | 57.00 |
| 09/21/2026 15:35 | 100 | 56.99 |
| 09/21/2026 15:35 | 18 | 56.99 |
| 09/21/2026 15:35 | 93 | 56.98 |
| 09/21/2026 15:35 | 104 | 56.98 |
| 09/21/2026 15:35 | 3 | 56.98 |
| 09/21/2026 15:35 | 100 | 56.965 |
| 09/21/2026 15:35 | 9 | 56.97 |
| 09/21/2026 15:35 | 11 | 56.985 |
| 09/21/2026 15:35 | 100 | 56.98 |
| 09/21/2026 15:35 | 28 | 56.97 |
| 09/21/2026 15:35 | 72 | 56.97 |
| 09/21/2026 15:35 | 64 | 56.97 |
| 09/21/2026 15:35 | 36 | 56.97 |
| 09/21/2026 15:35 | 100 | 56.97 |
| 09/21/2026 15:35 | 100 | 56.98 |
| 09/21/2026 15:35 | 81 | 56.98 |
| 09/21/2026 15:35 | 19 | 56.98 |
| 09/21/2026 15:35 | 1 | 56.98 |
| 09/21/2026 15:34 | 1 | 56.96 |
| 09/21/2026 15:34 | 96 | 56.96 |
| 09/21/2026 15:34 | 1 | 56.96 |
| 09/21/2026 15:34 | 3 | 56.96 |
| 09/21/2026 15:34 | 95 | 56.96 |
| 09/21/2026 15:34 | 5 | 56.96 |
| 09/21/2026 15:34 | 95 | 56.96 |
| 09/21/2026 15:34 | 5 | 56.96 |
| 09/21/2026 15:34 | 50 | 56.95 |
| 09/21/2026 15:34 | 150 | 56.95 |
| 09/21/2026 15:34 | 400 | 56.95 |
| 09/21/2026 15:34 | 50 | 56.95 |
| 09/21/2026 15:34 | 340 | 56.94 |
| 09/21/2026 15:34 | 40 | 56.94 |
| 09/21/2026 15:34 | 132 | 56.94 |
| 09/21/2026 15:33 | 18 | 56.93 |
| 09/21/2026 15:33 | 50 | 56.93 |
| 09/21/2026 15:33 | 9 | 56.91 |
| 09/21/2026 15:33 | 52 | 56.92 |
| 09/21/2026 15:33 | 1 | 56.91 |
| 09/21/2026 15:33 | 74 | 56.90 |
| 09/21/2026 15:33 | 27 | 56.91 |
| 09/21/2026 15:33 | 26 | 56.90 |
| 09/21/2026 15:33 | 34 | 56.91 |
| 09/21/2026 15:33 | 66 | 56.91 |
| 09/21/2026 15:33 | 49 | 56.91 |
| 09/21/2026 15:33 | 17 | 56.91 |
| 09/21/2026 15:33 | 17 | 56.915 |
| 09/21/2026 15:33 | 17 | 56.915 |
| 09/21/2026 15:33 | 17 | 56.915 |
| 09/21/2026 15:33 | 58 | 56.94 |
| 09/21/2026 15:33 | 18 | 56.925 |
| 09/21/2026 15:33 | 17 | 56.92 |
| 09/21/2026 15:33 | 100 | 56.915 |
| 09/21/2026 15:33 | 300 | 56.915 |
| 09/21/2026 15:33 | 100 | 56.90 |
| 09/21/2026 15:33 | 300 | 56.90 |
| 09/21/2026 15:33 | 100 | 56.90 |
| 09/21/2026 15:32 | 75 | 56.86 |
| 09/21/2026 15:32 | 17 | 56.88 |
| 09/21/2026 15:32 | 10 | 56.88 |
| 09/21/2026 15:32 | 100 | 56.88 |
| 09/21/2026 15:32 | 40 | 56.87 |
| 09/21/2026 15:32 | 84 | 56.85 |
| 09/21/2026 15:32 | 174 | 56.85 |
| 09/21/2026 15:32 | 504 | 56.85 |
| 09/21/2026 15:32 | 133 | 56.85 |
| 09/21/2026 15:32 | 105 | 56.85 |
| 09/21/2026 15:32 | 40 | 56.85 |
| 09/21/2026 15:32 | 130 | 56.84 |
| 09/21/2026 15:32 | 30 | 56.84 |
| 09/21/2026 15:32 | 40 | 56.84 |
| 09/21/2026 15:32 | 10 | 56.85 |
| 09/21/2026 15:32 | 7 | 56.85 |
| 09/21/2026 15:32 | 25 | 56.87 |
| 09/21/2026 15:32 | 100 | 56.885 |
| 09/21/2026 15:32 | 8 | 56.87 |
| 09/21/2026 15:32 | 1 | 56.88 |
| 09/21/2026 15:32 | 210 | 56.91 |
| 09/21/2026 15:32 | 100 | 56.90 |
| 09/21/2026 15:31 | 71 | 56.875 |
| 09/21/2026 15:31 | 29 | 56.875 |
| 09/21/2026 15:31 | 100 | 56.89 |
| 09/21/2026 15:31 | 6026 | 56.89 |
| 09/21/2026 15:31 | 100 | 56.895 |
| 09/21/2026 15:31 | 6 | 56.885 |
| 09/21/2026 15:31 | 6 | 56.89 |
| 09/21/2026 15:31 | 228 | 56.895 |
| 09/21/2026 15:31 | 6 | 56.88 |
| 09/21/2026 15:31 | 48 | 56.895 |
| 09/21/2026 15:31 | 3 | 56.89 |
| 09/21/2026 15:31 | 1 | 56.90 |
| 09/21/2026 15:31 | 23 | 56.90 |
| 09/21/2026 15:31 | 10 | 56.90 |
| 09/21/2026 15:31 | 1 | 56.90 |
| 09/21/2026 15:31 | 1 | 56.90 |
| 09/21/2026 15:31 | 1 | 56.90 |
| 09/21/2026 15:31 | 5 | 56.90 |
| 09/21/2026 15:31 | 5 | 56.90 |
| 09/21/2026 15:31 | 20 | 56.90 |
| 09/21/2026 15:31 | 1 | 56.90 |
| 09/21/2026 15:31 | 1 | 56.90 |
| 09/21/2026 15:31 | 2 | 56.90 |
| 09/21/2026 15:31 | 100 | 56.90 |
| 09/21/2026 15:31 | 9 | 56.91 |
| 09/21/2026 15:31 | 3 | 56.91 |
| 09/21/2026 15:31 | 3 | 56.92 |
| 09/21/2026 15:31 | 1 | 56.94 |
| 09/21/2026 15:31 | 100 | 56.97 |
| 09/21/2026 15:31 | 100 | 56.97 |
| 09/21/2026 15:31 | 1 | 56.96 |
| 09/21/2026 15:31 | 100 | 56.92 |
| 09/21/2026 15:31 | 4 | 56.92 |
| 09/21/2026 15:31 | 1 | 56.92 |
| 09/21/2026 15:31 | 23 | 56.92 |
| 09/21/2026 15:31 | 1 | 56.92 |
| 09/21/2026 15:31 | 1 | 56.92 |
| 09/21/2026 15:31 | 439 | 56.94 |
| 09/21/2026 15:31 | 300 | 56.97 |
| 09/21/2026 15:31 | 15 | 56.98 |
| 09/21/2026 15:30 | 38 | 57.00 |
| 09/21/2026 15:30 | 400 | 57.00 |
| 09/21/2026 15:30 | 700 | 57.00 |
| 09/21/2026 15:30 | 100 | 57.01 |
| 09/21/2026 15:30 | 100 | 57.01 |
| 09/21/2026 15:30 | 100 | 57.01 |
| 09/21/2026 15:30 | 97 | 57.01 |
| 09/21/2026 15:30 | 3 | 57.01 |
| 09/21/2026 15:30 | 100 | 57.03 |
| 09/21/2026 15:30 | 100 | 57.03 |
| 09/21/2026 15:30 | 300 | 57.03 |
| 09/21/2026 15:30 | 84 | 57.03 |
| 09/21/2026 15:30 | 216 | 57.03 |
| 09/21/2026 15:30 | 100 | 57.03 |
| 09/21/2026 15:30 | 14 | 57.02 |
| 09/21/2026 15:30 | 3 | 56.98 |
| 09/21/2026 15:30 | 183 | 56.98 |
| 09/21/2026 15:30 | 112 | 56.98 |
| 09/21/2026 15:30 | 302 | 56.98 |
| 09/21/2026 15:30 | 98 | 56.98 |
| 09/21/2026 15:30 | 29 | 57.00 |
| 09/21/2026 15:30 | 171 | 57.00 |
| 09/21/2026 15:30 | 3295 | 57.00 |
| 09/21/2026 15:30 | 100 | 56.97 |
| 09/21/2026 15:30 | 2 | 56.96 |
| 09/21/2026 15:30 | 1 | 56.96 |
| 09/21/2026 15:30 | 25 | 56.98 |
| 09/21/2026 15:30 | 3 | 56.98 |
| 09/21/2026 15:30 | 60 | 56.98 |
| 09/21/2026 15:30 | 15 | 56.98 |
| 09/21/2026 15:30 | 60 | 56.98 |
| 09/21/2026 15:30 | 400 | 56.99 |
| 09/21/2026 15:30 | 100 | 56.98 |
| 09/21/2026 15:30 | 37 | 56.98 |
| 09/21/2026 15:30 | 48 | 56.98 |
| 09/21/2026 15:30 | 52 | 56.98 |
| 09/21/2026 15:30 | 94 | 56.98 |
| 09/21/2026 15:30 | 31 | 56.98 |
| 09/21/2026 15:30 | 69 | 56.98 |
| 09/21/2026 15:30 | 2 | 56.98 |
| 09/21/2026 15:30 | 100 | 56.98 |
| 09/21/2026 15:30 | 2 | 56.98 |
| 09/21/2026 15:30 | 100 | 56.98 |
| 09/21/2026 15:30 | 2 | 56.98 |
| 09/21/2026 15:30 | 2 | 56.98 |
| 09/21/2026 15:30 | 98 | 56.98 |
| 09/21/2026 15:30 | 2 | 56.98 |
| 09/21/2026 15:30 | 64 | 56.98 |
| 09/21/2026 15:30 | 100 | 56.98 |
| 09/21/2026 15:30 | 40 | 56.981 |
| 09/21/2026 15:30 | 40 | 56.981 |
| 09/21/2026 15:30 | 1 | 57.00 |
| 09/21/2026 15:30 | 1 | 57.00 |
| 09/21/2026 15:30 | 3 | 57.01 |
| 09/21/2026 15:30 | 20 | 57.01 |
| 09/21/2026 15:30 | 7 | 57.02 |
| 09/21/2026 15:30 | 444 | 57.04 |
| 09/21/2026 15:30 | 56 | 57.04 |
| 09/21/2026 15:30 | 1900 | 57.05 |
| 09/21/2026 15:30 | 18 | 57.06 |
| 09/21/2026 15:30 | 200 | 57.06 |
| 09/21/2026 15:30 | 75 | 57.06 |
| 09/21/2026 15:30 | 75 | 57.06 |
| 09/21/2026 15:30 | 23 | 57.06 |
| 09/21/2026 15:30 | 677 | 57.06 |
| 09/21/2026 15:30 | 100 | 57.06 |
| 09/21/2026 15:30 | 100 | 57.06 |
| 09/21/2026 15:30 | 100 | 57.06 |
| 09/21/2026 15:30 | 25 | 57.06 |
| 09/21/2026 15:30 | 100 | 57.06 |
| 09/21/2026 15:30 | 100 | 57.04 |
| 09/21/2026 15:30 | 100 | 57.04 |
| 09/21/2026 15:30 | 3 | 57.00 |
| 09/21/2026 15:30 | 14 | 57.01 |
| 09/21/2026 15:30 | 8 | 57.01 |
| 09/21/2026 15:30 | 500 | 56.97 |
| 09/21/2026 15:30 | 100 | 56.97 |
| 09/21/2026 15:30 | 100 | 57.00 |
| 09/21/2026 15:30 | 100 | 57.00 |
| 09/21/2026 15:30 | 10 | 57.00 |
| 09/21/2026 15:30 | 239 | 57.00 |
| 09/21/2026 15:30 | 5 | 57.00 |
| 09/21/2026 15:30 | 11 | 57.00 |
| 09/21/2026 15:30 | 276 | 57.00 |
| 09/21/2026 15:30 | 174 | 57.00 |
| 09/21/2026 15:30 | 1 | 56.94 |
| 09/21/2026 15:30 | 50 | 57.00 |
| 09/21/2026 15:30 | 4 | 57.00 |
| 09/21/2026 15:30 | 114804 | 56.91 |
| 09/21/2026 15:30 | 114804 | 56.91 |