Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
65.60
+0.88
(
+1.36% )
|
65.59
|
4,600 |
65.60
|
5,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 880948 | 65.60 |
| 07/24/2026 21:59 | 10 | 65.60 |
| 07/24/2026 21:59 | 40 | 65.60 |
| 07/24/2026 21:59 | 10 | 65.60 |
| 07/24/2026 21:59 | 30 | 65.60 |
| 07/24/2026 21:59 | 10 | 65.60 |
| 07/24/2026 21:59 | 100 | 65.60 |
| 07/24/2026 21:59 | 100 | 65.60 |
| 07/24/2026 21:59 | 100 | 65.60 |
| 07/24/2026 21:59 | 120 | 65.60 |
| 07/24/2026 21:59 | 52 | 65.60 |
| 07/24/2026 21:59 | 131 | 65.60 |
| 07/24/2026 21:59 | 17 | 65.60 |
| 07/24/2026 21:59 | 117 | 65.60 |
| 07/24/2026 21:59 | 100 | 65.60 |
| 07/24/2026 21:59 | 100 | 65.60 |
| 07/24/2026 21:59 | 400 | 65.60 |
| 07/24/2026 21:59 | 75 | 65.60 |
| 07/24/2026 21:59 | 1 | 65.60 |
| 07/24/2026 21:59 | 1 | 65.60 |
| 07/24/2026 21:59 | 100 | 65.60 |
| 07/24/2026 21:59 | 40 | 65.60 |
| 07/24/2026 21:59 | 200 | 65.60 |
| 07/24/2026 21:59 | 20 | 65.60 |
| 07/24/2026 21:59 | 5 | 65.60 |
| 07/24/2026 21:59 | 1 | 65.595 |
| 07/24/2026 21:59 | 1 | 65.595 |
| 07/24/2026 21:59 | 180 | 65.60 |
| 07/24/2026 21:59 | 1 | 65.60 |
| 07/24/2026 21:59 | 9 | 65.60 |
| 07/24/2026 21:59 | 90 | 65.60 |
| 07/24/2026 21:59 | 1 | 65.60 |
| 07/24/2026 21:59 | 40 | 65.60 |
| 07/24/2026 21:59 | 100 | 65.60 |
| 07/24/2026 21:59 | 15 | 65.605 |
| 07/24/2026 21:59 | 26 | 65.605 |
| 07/24/2026 21:59 | 1 | 65.61 |
| 07/24/2026 21:59 | 20 | 65.61 |
| 07/24/2026 21:59 | 100 | 65.61 |
| 07/24/2026 21:59 | 140 | 65.61 |
| 07/24/2026 21:59 | 100 | 65.61 |
| 07/24/2026 21:59 | 100 | 65.61 |
| 07/24/2026 21:59 | 6 | 65.61 |
| 07/24/2026 21:59 | 94 | 65.61 |
| 07/24/2026 21:59 | 6 | 65.61 |
| 07/24/2026 21:59 | 23 | 65.60 |
| 07/24/2026 21:59 | 7 | 65.60 |
| 07/24/2026 21:59 | 6 | 65.60 |
| 07/24/2026 21:59 | 5 | 65.60 |
| 07/24/2026 21:59 | 25 | 65.60 |
| 07/24/2026 21:59 | 95 | 65.60 |
| 07/24/2026 21:59 | 120 | 65.60 |
| 07/24/2026 21:59 | 15 | 65.60 |
| 07/24/2026 21:59 | 20 | 65.60 |
| 07/24/2026 21:59 | 94 | 65.60 |
| 07/24/2026 21:59 | 40 | 65.60 |
| 07/24/2026 21:59 | 57 | 65.59 |
| 07/24/2026 21:59 | 140 | 65.595 |
| 07/24/2026 21:59 | 60 | 65.60 |
| 07/24/2026 21:59 | 140 | 65.595 |
| 07/24/2026 21:59 | 60 | 65.595 |
| 07/24/2026 21:59 | 83 | 65.595 |
| 07/24/2026 21:59 | 1 | 65.59 |
| 07/24/2026 21:59 | 24 | 65.59 |
| 07/24/2026 21:59 | 100 | 65.59 |
| 07/24/2026 21:59 | 112 | 65.59 |
| 07/24/2026 21:59 | 90 | 65.595 |
| 07/24/2026 21:59 | 130 | 65.595 |
| 07/24/2026 21:59 | 79 | 65.595 |
| 07/24/2026 21:59 | 144 | 65.595 |
| 07/24/2026 21:59 | 25 | 65.595 |
| 07/24/2026 21:59 | 5 | 65.595 |
| 07/24/2026 21:59 | 26 | 65.595 |
| 07/24/2026 21:59 | 100 | 65.60 |
| 07/24/2026 21:59 | 31 | 65.595 |
| 07/24/2026 21:59 | 1 | 65.595 |
| 07/24/2026 21:59 | 8 | 65.59 |
| 07/24/2026 21:59 | 100 | 65.59 |
| 07/24/2026 21:59 | 100 | 65.59 |
| 07/24/2026 21:59 | 100 | 65.60 |
| 07/24/2026 21:59 | 100 | 65.60 |
| 07/24/2026 21:59 | 200 | 65.60 |
| 07/24/2026 21:59 | 200 | 65.60 |
| 07/24/2026 21:59 | 100 | 65.60 |
| 07/24/2026 21:59 | 60 | 65.61 |
| 07/24/2026 21:59 | 100 | 65.61 |
| 07/24/2026 21:59 | 42 | 65.61 |
| 07/24/2026 21:59 | 30 | 65.61 |
| 07/24/2026 21:59 | 160 | 65.61 |
| 07/24/2026 21:59 | 100 | 65.61 |
| 07/24/2026 21:59 | 100 | 65.61 |
| 07/24/2026 21:59 | 59 | 65.61 |
| 07/24/2026 21:59 | 94 | 65.61 |
| 07/24/2026 21:59 | 1 | 65.61 |
| 07/24/2026 21:59 | 1 | 65.61 |
| 07/24/2026 21:59 | 100 | 65.61 |
| 07/24/2026 21:59 | 1 | 65.61 |
| 07/24/2026 21:59 | 26 | 65.61 |
| 07/24/2026 21:59 | 60 | 65.61 |
| 07/24/2026 21:59 | 100 | 65.61 |
| 07/24/2026 21:59 | 80 | 65.62 |
| 07/24/2026 21:59 | 100 | 65.62 |
| 07/24/2026 21:59 | 1 | 65.62 |
| 07/24/2026 21:59 | 100 | 65.625 |
| 07/24/2026 21:59 | 4 | 65.62 |
| 07/24/2026 21:59 | 39 | 65.62 |
| 07/24/2026 21:59 | 100 | 65.625 |
| 07/24/2026 21:59 | 100 | 65.625 |
| 07/24/2026 21:59 | 98 | 65.63 |
| 07/24/2026 21:59 | 31 | 65.63 |
| 07/24/2026 21:59 | 100 | 65.63 |
| 07/24/2026 21:59 | 100 | 65.63 |
| 07/24/2026 21:59 | 1 | 65.63 |
| 07/24/2026 21:59 | 200 | 65.62 |
| 07/24/2026 21:59 | 100 | 65.62 |
| 07/24/2026 21:59 | 100 | 65.62 |
| 07/24/2026 21:59 | 500 | 65.62 |
| 07/24/2026 21:59 | 14 | 65.63 |
| 07/24/2026 21:59 | 100 | 65.62 |
| 07/24/2026 21:59 | 1 | 65.62 |
| 07/24/2026 21:59 | 100 | 65.62 |
| 07/24/2026 21:59 | 400 | 65.62 |
| 07/24/2026 21:59 | 2 | 65.62 |
| 07/24/2026 21:59 | 3 | 65.63 |
| 07/24/2026 21:59 | 100 | 65.63 |
| 07/24/2026 21:59 | 3 | 65.63 |
| 07/24/2026 21:59 | 100 | 65.63 |
| 07/24/2026 21:59 | 15 | 65.63 |
| 07/24/2026 21:59 | 100 | 65.63 |
| 07/24/2026 21:59 | 100 | 65.63 |
| 07/24/2026 21:59 | 20 | 65.63 |
| 07/24/2026 21:59 | 200 | 65.63 |
| 07/24/2026 21:59 | 185 | 65.63 |
| 07/24/2026 21:59 | 200 | 65.63 |
| 07/24/2026 21:59 | 90 | 65.63 |
| 07/24/2026 21:59 | 110 | 65.63 |
| 07/24/2026 21:59 | 605 | 65.63 |
| 07/24/2026 21:59 | 3 | 65.63 |
| 07/24/2026 21:59 | 34 | 65.63 |
| 07/24/2026 21:59 | 100 | 65.63 |
| 07/24/2026 21:59 | 56 | 65.63 |
| 07/24/2026 21:59 | 92 | 65.63 |
| 07/24/2026 21:59 | 100 | 65.63 |
| 07/24/2026 21:59 | 200 | 65.625 |
| 07/24/2026 21:59 | 100 | 65.62 |
| 07/24/2026 21:59 | 20 | 65.62 |
| 07/24/2026 21:59 | 1 | 65.62 |
| 07/24/2026 21:59 | 85 | 65.62 |
| 07/24/2026 21:59 | 48 | 65.62 |
| 07/24/2026 21:59 | 34 | 65.62 |
| 07/24/2026 21:59 | 4 | 65.62 |
| 07/24/2026 21:59 | 600 | 65.62 |
| 07/24/2026 21:59 | 76 | 65.62 |
| 07/24/2026 21:59 | 6 | 65.62 |
| 07/24/2026 21:59 | 2 | 65.62 |
| 07/24/2026 21:59 | 1 | 65.62 |
| 07/24/2026 21:59 | 7 | 65.62 |
| 07/24/2026 21:59 | 1 | 65.62 |
| 07/24/2026 21:59 | 1 | 65.62 |
| 07/24/2026 21:59 | 58 | 65.62 |
| 07/24/2026 21:59 | 53 | 65.62 |
| 07/24/2026 21:59 | 12 | 65.61 |
| 07/24/2026 21:59 | 57 | 65.61 |
| 07/24/2026 21:59 | 4 | 65.61 |
| 07/24/2026 21:59 | 50 | 65.61 |
| 07/24/2026 21:59 | 100 | 65.61 |
| 07/24/2026 21:59 | 1 | 65.61 |
| 07/24/2026 21:59 | 84 | 65.61 |
| 07/24/2026 21:59 | 200 | 65.61 |
| 07/24/2026 21:59 | 100 | 65.61 |
| 07/24/2026 21:59 | 100 | 65.61 |
| 07/24/2026 21:59 | 133 | 65.61 |
| 07/24/2026 21:59 | 20 | 65.61 |
| 07/24/2026 21:59 | 20 | 65.61 |
| 07/24/2026 21:59 | 29 | 65.61 |
| 07/24/2026 21:59 | 48 | 65.61 |
| 07/24/2026 21:59 | 78 | 65.61 |
| 07/24/2026 21:59 | 198 | 65.61 |
| 07/24/2026 21:59 | 2 | 65.61 |
| 07/24/2026 21:59 | 100 | 65.60 |
| 07/24/2026 21:59 | 23 | 65.60 |
| 07/24/2026 21:59 | 60 | 65.60 |
| 07/24/2026 21:59 | 400 | 65.60 |
| 07/24/2026 21:59 | 200 | 65.60 |
| 07/24/2026 21:59 | 29 | 65.60 |
| 07/24/2026 21:59 | 20 | 65.60 |
| 07/24/2026 21:59 | 25 | 65.60 |
| 07/24/2026 21:59 | 100 | 65.60 |
| 07/24/2026 21:59 | 100 | 65.60 |
| 07/24/2026 21:59 | 240 | 65.60 |
| 07/24/2026 21:59 | 2 | 65.605 |
| 07/24/2026 21:59 | 1 | 65.605 |
| 07/24/2026 21:59 | 1 | 65.605 |
| 07/24/2026 21:59 | 21 | 65.605 |
| 07/24/2026 21:59 | 100 | 65.60 |
| 07/24/2026 21:59 | 160 | 65.60 |
| 07/24/2026 21:59 | 20 | 65.605 |
| 07/24/2026 21:59 | 20 | 65.605 |
| 07/24/2026 21:59 | 6 | 65.605 |
| 07/24/2026 21:59 | 2 | 65.605 |
| 07/24/2026 21:59 | 2 | 65.605 |
| 07/24/2026 21:59 | 1 | 65.605 |
| 07/24/2026 21:59 | 27 | 65.605 |
| 07/24/2026 21:59 | 1 | 65.605 |
| 07/24/2026 21:59 | 50 | 65.60 |
| 07/24/2026 21:59 | 6 | 65.60 |
| 07/24/2026 21:59 | 40 | 65.60 |
| 07/24/2026 21:59 | 60 | 65.60 |
| 07/24/2026 21:59 | 40 | 65.60 |
| 07/24/2026 21:59 | 204 | 65.60 |
| 07/24/2026 21:59 | 200 | 65.60 |
| 07/24/2026 21:59 | 87 | 65.60 |
| 07/24/2026 21:59 | 40 | 65.60 |
| 07/24/2026 21:59 | 14 | 65.60 |
| 07/24/2026 21:59 | 20 | 65.60 |
| 07/24/2026 21:59 | 20 | 65.60 |
| 07/24/2026 21:59 | 2 | 65.60 |
| 07/24/2026 21:59 | 49 | 65.60 |
| 07/24/2026 21:59 | 1 | 65.60 |
| 07/24/2026 21:59 | 20 | 65.60 |
| 07/24/2026 21:59 | 100 | 65.60 |
| 07/24/2026 21:59 | 65 | 65.60 |
| 07/24/2026 21:59 | 12 | 65.60 |
| 07/24/2026 21:59 | 188 | 65.60 |
| 07/24/2026 21:59 | 1 | 65.60 |
| 07/24/2026 21:59 | 1 | 65.60 |
| 07/24/2026 21:59 | 10 | 65.60 |
| 07/24/2026 21:59 | 193 | 65.59 |
| 07/24/2026 21:59 | 707 | 65.59 |
| 07/24/2026 21:59 | 794 | 65.59 |
| 07/24/2026 21:59 | 106 | 65.59 |
| 07/24/2026 21:59 | 500 | 65.59 |
| 07/24/2026 21:59 | 195 | 65.59 |
| 07/24/2026 21:59 | 100 | 65.59 |
| 07/24/2026 21:59 | 200 | 65.59 |
| 07/24/2026 21:59 | 400 | 65.59 |
| 07/24/2026 21:59 | 89 | 65.59 |
| 07/24/2026 21:59 | 5 | 65.59 |
| 07/24/2026 21:59 | 9 | 65.59 |
| 07/24/2026 21:59 | 29 | 65.59 |
| 07/24/2026 21:59 | 34 | 65.59 |
| 07/24/2026 21:59 | 100 | 65.59 |
| 07/24/2026 21:59 | 99 | 65.59 |
| 07/24/2026 21:59 | 200 | 65.59 |
| 07/24/2026 21:59 | 24 | 65.59 |
| 07/24/2026 21:59 | 75 | 65.59 |
| 07/24/2026 21:59 | 18 | 65.59 |
| 07/24/2026 21:59 | 400 | 65.59 |
| 07/24/2026 21:59 | 20 | 65.59 |
| 07/24/2026 21:59 | 100 | 65.59 |
| 07/24/2026 21:59 | 2 | 65.59 |
| 07/24/2026 21:59 | 2 | 65.59 |
| 07/24/2026 21:59 | 3 | 65.59 |
| 07/24/2026 21:59 | 1 | 65.59 |
| 07/24/2026 21:59 | 5 | 65.59 |
| 07/24/2026 21:59 | 3 | 65.59 |
| 07/24/2026 21:59 | 60 | 65.59 |
| 07/24/2026 21:59 | 23 | 65.59 |
| 07/24/2026 21:59 | 100 | 65.59 |
| 07/24/2026 21:59 | 100 | 65.59 |
| 07/24/2026 21:59 | 100 | 65.585 |
| 07/24/2026 21:59 | 9 | 65.59 |
| 07/24/2026 21:59 | 45 | 65.59 |
| 07/24/2026 21:59 | 46 | 65.59 |
| 07/24/2026 21:59 | 109 | 65.59 |
| 07/24/2026 21:59 | 100 | 65.59 |
| 07/24/2026 21:59 | 1 | 65.59 |
| 07/24/2026 21:59 | 100 | 65.59 |
| 07/24/2026 21:59 | 100 | 65.59 |
| 07/24/2026 21:59 | 100 | 65.58 |
| 07/24/2026 21:59 | 100 | 65.58 |
| 07/24/2026 21:59 | 33 | 65.59 |
| 07/24/2026 21:59 | 67 | 65.59 |
| 07/24/2026 21:59 | 17 | 65.59 |
| 07/24/2026 21:59 | 100 | 65.58 |
| 07/24/2026 21:59 | 100 | 65.58 |
| 07/24/2026 21:59 | 100 | 65.585 |
| 07/24/2026 21:59 | 94 | 65.585 |
| 07/24/2026 21:59 | 6 | 65.585 |
| 07/24/2026 21:59 | 100 | 65.585 |
| 07/24/2026 21:59 | 2 | 65.585 |
| 07/24/2026 21:59 | 4 | 65.585 |
| 07/24/2026 21:59 | 11 | 65.585 |
| 07/24/2026 21:59 | 1 | 65.585 |
| 07/24/2026 21:59 | 7 | 65.585 |
| 07/24/2026 21:59 | 1 | 65.585 |
| 07/24/2026 21:59 | 1 | 65.58 |
| 07/24/2026 21:59 | 3 | 65.58 |
| 07/24/2026 21:59 | 25 | 65.58 |
| 07/24/2026 21:59 | 35 | 65.58 |
| 07/24/2026 21:59 | 5 | 65.58 |
| 07/24/2026 21:59 | 95 | 65.58 |
| 07/24/2026 21:59 | 40 | 65.58 |
| 07/24/2026 21:59 | 20 | 65.58 |
| 07/24/2026 21:59 | 20 | 65.58 |
| 07/24/2026 21:59 | 100 | 65.58 |
| 07/24/2026 21:59 | 3 | 65.58 |
| 07/24/2026 21:59 | 7 | 65.58 |
| 07/24/2026 21:59 | 60 | 65.58 |
| 07/24/2026 21:59 | 275 | 65.58 |
| 07/24/2026 21:59 | 100 | 65.58 |
| 07/24/2026 21:59 | 100 | 65.58 |
| 07/24/2026 21:59 | 38 | 65.58 |
| 07/24/2026 21:59 | 4 | 65.58 |
| 07/24/2026 21:59 | 8 | 65.58 |
| 07/24/2026 21:59 | 50 | 65.58 |
| 07/24/2026 21:59 | 57 | 65.58 |
| 07/24/2026 21:59 | 60 | 65.58 |
| 07/24/2026 21:59 | 200 | 65.58 |
| 07/24/2026 21:59 | 10 | 65.58 |
| 07/24/2026 21:59 | 100 | 65.58 |
| 07/24/2026 21:59 | 95 | 65.58 |
| 07/24/2026 21:59 | 100 | 65.58 |
| 07/24/2026 21:59 | 258 | 65.58 |
| 07/24/2026 21:59 | 2 | 65.58 |
| 07/24/2026 21:59 | 40 | 65.58 |
| 07/24/2026 21:59 | 67 | 65.58 |
| 07/24/2026 21:59 | 7 | 65.58 |
| 07/24/2026 21:59 | 1 | 65.58 |
| 07/24/2026 21:59 | 2 | 65.58 |
| 07/24/2026 21:59 | 100 | 65.58 |
| 07/24/2026 21:59 | 60 | 65.58 |
| 07/24/2026 21:59 | 21 | 65.58 |
| 07/24/2026 21:59 | 33 | 65.58 |
| 07/24/2026 21:59 | 10 | 65.58 |
| 07/24/2026 21:59 | 60 | 65.58 |
| 07/24/2026 21:59 | 59 | 65.58 |
| 07/24/2026 21:59 | 100 | 65.575 |
| 07/24/2026 21:59 | 8 | 65.58 |
| 07/24/2026 21:59 | 16 | 65.58 |
| 07/24/2026 21:59 | 5 | 65.57 |
| 07/24/2026 21:59 | 100 | 65.57 |
| 07/24/2026 21:59 | 100 | 65.57 |
| 07/24/2026 21:59 | 40 | 65.57 |
| 07/24/2026 21:59 | 7 | 65.57 |
| 07/24/2026 21:59 | 1 | 65.57 |
| 07/24/2026 21:59 | 80 | 65.57 |
| 07/24/2026 21:59 | 200 | 65.57 |
| 07/24/2026 21:59 | 18 | 65.57 |
| 07/24/2026 21:59 | 43 | 65.57 |
| 07/24/2026 21:59 | 77 | 65.57 |
| 07/24/2026 21:59 | 200 | 65.57 |
| 07/24/2026 21:59 | 10 | 65.57 |
| 07/24/2026 21:59 | 2 | 65.57 |
| 07/24/2026 21:59 | 1 | 65.57 |
| 07/24/2026 21:59 | 1 | 65.57 |
| 07/24/2026 21:59 | 100 | 65.57 |
| 07/24/2026 21:59 | 1 | 65.57 |
| 07/24/2026 21:59 | 100 | 65.57 |
| 07/24/2026 21:59 | 200 | 65.57 |
| 07/24/2026 21:59 | 53 | 65.57 |
| 07/24/2026 21:59 | 200 | 65.57 |
| 07/24/2026 21:59 | 109 | 65.57 |
| 07/24/2026 21:59 | 100 | 65.57 |
| 07/24/2026 21:59 | 100 | 65.57 |
| 07/24/2026 21:59 | 99 | 65.57 |
| 07/24/2026 21:59 | 91 | 65.57 |
| 07/24/2026 21:59 | 9 | 65.57 |
| 07/24/2026 21:59 | 1 | 65.58 |
| 07/24/2026 21:59 | 1 | 65.58 |
| 07/24/2026 21:59 | 1 | 65.575 |
| 07/24/2026 21:59 | 1 | 65.575 |
| 07/24/2026 21:59 | 5 | 65.575 |
| 07/24/2026 21:59 | 33 | 65.58 |
| 07/24/2026 21:59 | 67 | 65.58 |
| 07/24/2026 21:59 | 100 | 65.58 |
| 07/24/2026 21:59 | 11 | 65.575 |
| 07/24/2026 21:59 | 32 | 65.575 |
| 07/24/2026 21:59 | 12 | 65.58 |
| 07/24/2026 21:59 | 88 | 65.58 |
| 07/24/2026 21:59 | 35 | 65.58 |
| 07/24/2026 21:59 | 95 | 65.58 |
| 07/24/2026 21:59 | 100 | 65.58 |
| 07/24/2026 21:59 | 100 | 65.58 |
| 07/24/2026 21:59 | 200 | 65.58 |
| 07/24/2026 21:59 | 30 | 65.58 |
| 07/24/2026 21:59 | 200 | 65.58 |
| 07/24/2026 21:59 | 9 | 65.58 |
| 07/24/2026 21:59 | 15 | 65.58 |
| 07/24/2026 21:59 | 26 | 65.58 |
| 07/24/2026 21:59 | 40 | 65.58 |
| 07/24/2026 21:59 | 100 | 65.58 |
| 07/24/2026 21:59 | 161 | 65.58 |
| 07/24/2026 21:59 | 91 | 65.58 |
| 07/24/2026 21:59 | 1 | 65.58 |
| 07/24/2026 21:59 | 100 | 65.58 |
| 07/24/2026 21:59 | 80 | 65.58 |
| 07/24/2026 21:59 | 60 | 65.58 |
| 07/24/2026 21:59 | 3 | 65.58 |
| 07/24/2026 21:59 | 400 | 65.58 |
| 07/24/2026 21:59 | 100 | 65.58 |
| 07/24/2026 21:59 | 1 | 65.58 |
| 07/24/2026 21:59 | 300 | 65.58 |
| 07/24/2026 21:59 | 22 | 65.59 |
| 07/24/2026 21:59 | 3 | 65.59 |
| 07/24/2026 21:59 | 200 | 65.585 |
| 07/24/2026 21:59 | 40 | 65.59 |
| 07/24/2026 21:59 | 60 | 65.59 |
| 07/24/2026 21:59 | 16 | 65.59 |
| 07/24/2026 21:59 | 30 | 65.59 |
| 07/24/2026 21:59 | 20 | 65.59 |
| 07/24/2026 21:59 | 100 | 65.59 |
| 07/24/2026 21:59 | 84 | 65.59 |
| 07/24/2026 21:59 | 76 | 65.59 |
| 07/24/2026 21:59 | 3 | 65.59 |
| 07/24/2026 21:59 | 19 | 65.59 |
| 07/24/2026 21:59 | 21 | 65.585 |
| 07/24/2026 21:59 | 85 | 65.58 |
| 07/24/2026 21:59 | 200 | 65.58 |
| 07/24/2026 21:59 | 100 | 65.58 |
| 07/24/2026 21:59 | 74 | 65.58 |
| 07/24/2026 21:59 | 18 | 65.58 |
| 07/24/2026 21:59 | 200 | 65.58 |
| 07/24/2026 21:59 | 3 | 65.58 |
| 07/24/2026 21:59 | 4 | 65.585 |
| 07/24/2026 21:59 | 15 | 65.58 |
| 07/24/2026 21:59 | 100 | 65.58 |
| 07/24/2026 21:59 | 1 | 65.58 |
| 07/24/2026 21:59 | 1 | 65.58 |
| 07/24/2026 21:59 | 80 | 65.58 |
| 07/24/2026 21:59 | 81 | 65.58 |
| 07/24/2026 21:59 | 100 | 65.58 |
| 07/24/2026 21:59 | 1 | 65.58 |
| 07/24/2026 21:59 | 100 | 65.58 |
| 07/24/2026 21:59 | 100 | 65.58 |
| 07/24/2026 21:59 | 200 | 65.58 |
| 07/24/2026 21:59 | 7 | 65.58 |
| 07/24/2026 21:59 | 27 | 65.58 |
| 07/24/2026 21:59 | 200 | 65.58 |
| 07/24/2026 21:59 | 10 | 65.58 |
| 07/24/2026 21:59 | 90 | 65.585 |
| 07/24/2026 21:59 | 2 | 65.59 |
| 07/24/2026 21:59 | 6 | 65.59 |
| 07/24/2026 21:59 | 5 | 65.59 |
| 07/24/2026 21:59 | 1 | 65.59 |
| 07/24/2026 21:59 | 21 | 65.59 |
| 07/24/2026 21:59 | 13 | 65.59 |
| 07/24/2026 21:59 | 4 | 65.585 |
| 07/24/2026 21:59 | 60 | 65.585 |
| 07/24/2026 21:59 | 14 | 65.59 |
| 07/24/2026 21:59 | 90 | 65.59 |
| 07/24/2026 21:59 | 100 | 65.59 |
| 07/24/2026 21:59 | 100 | 65.59 |
| 07/24/2026 21:59 | 27 | 65.59 |
| 07/24/2026 21:59 | 100 | 65.59 |
| 07/24/2026 21:59 | 3 | 65.59 |
| 07/24/2026 21:59 | 8 | 65.59 |
| 07/24/2026 21:59 | 2 | 65.58 |
| 07/24/2026 21:59 | 100 | 65.58 |
| 07/24/2026 21:59 | 1 | 65.58 |
| 07/24/2026 21:59 | 56 | 65.58 |
| 07/24/2026 21:59 | 200 | 65.58 |
| 07/24/2026 21:59 | 18 | 65.58 |
| 07/24/2026 21:59 | 60 | 65.58 |
| 07/24/2026 21:59 | 2 | 65.58 |
| 07/24/2026 21:59 | 1 | 65.58 |
| 07/24/2026 21:59 | 100 | 65.58 |
| 07/24/2026 21:59 | 7 | 65.58 |
| 07/24/2026 21:59 | 1 | 65.58 |
| 07/24/2026 21:59 | 100 | 65.58 |
| 07/24/2026 21:59 | 400 | 65.58 |
| 07/24/2026 21:59 | 1 | 65.58 |
| 07/24/2026 21:59 | 14 | 65.58 |
| 07/24/2026 21:59 | 100 | 65.58 |
| 07/24/2026 21:59 | 40 | 65.585 |
| 07/24/2026 21:59 | 20 | 65.585 |
| 07/24/2026 21:59 | 7 | 65.59 |
| 07/24/2026 21:59 | 82 | 65.59 |
| 07/24/2026 21:59 | 18 | 65.59 |
| 07/24/2026 21:59 | 82 | 65.59 |
| 07/24/2026 21:59 | 18 | 65.59 |
| 07/24/2026 21:59 | 63 | 65.59 |
| 07/24/2026 21:59 | 1 | 65.59 |
| 07/24/2026 21:59 | 82 | 65.59 |
| 07/24/2026 21:59 | 18 | 65.59 |
| 07/24/2026 21:59 | 2 | 65.59 |
| 07/24/2026 21:59 | 42 | 65.59 |
| 07/24/2026 21:59 | 20 | 65.585 |
| 07/24/2026 21:59 | 100 | 65.585 |
| 07/24/2026 21:59 | 39 | 65.59 |
| 07/24/2026 21:59 | 61 | 65.59 |
| 07/24/2026 21:59 | 53 | 65.59 |
| 07/24/2026 21:59 | 3 | 65.59 |
| 07/24/2026 21:59 | 44 | 65.59 |
| 07/24/2026 21:59 | 39 | 65.59 |
| 07/24/2026 21:59 | 55 | 65.59 |
| 07/24/2026 21:59 | 1 | 65.59 |
| 07/24/2026 21:59 | 100 | 65.59 |
| 07/24/2026 21:59 | 100 | 65.59 |
| 07/24/2026 21:59 | 100 | 65.59 |
| 07/24/2026 21:59 | 2 | 65.59 |
| 07/24/2026 21:59 | 100 | 65.59 |
| 07/24/2026 21:59 | 3 | 65.59 |
| 07/24/2026 21:59 | 18 | 65.59 |
| 07/24/2026 21:59 | 10 | 65.59 |
| 07/24/2026 21:59 | 11 | 65.59 |
| 07/24/2026 21:59 | 50 | 65.59 |
| 07/24/2026 21:59 | 100 | 65.59 |
| 07/24/2026 21:59 | 100 | 65.59 |
| 07/24/2026 21:59 | 8 | 65.59 |
| 07/24/2026 21:59 | 92 | 65.59 |
| 07/24/2026 21:59 | 1 | 65.59 |
| 07/24/2026 21:59 | 100 | 65.59 |
| 07/24/2026 21:59 | 100 | 65.59 |
| 07/24/2026 21:59 | 107 | 65.59 |
| 07/24/2026 21:59 | 60 | 65.59 |
| 07/24/2026 21:59 | 84 | 65.59 |
| 07/24/2026 21:59 | 28 | 65.59 |
| 07/24/2026 21:59 | 1 | 65.59 |
| 07/24/2026 21:59 | 100 | 65.59 |
| 07/24/2026 21:59 | 100 | 65.59 |
| 07/24/2026 21:59 | 19 | 65.59 |
| 07/24/2026 21:59 | 81 | 65.59 |
| 07/24/2026 21:59 | 100 | 65.59 |
| 07/24/2026 21:59 | 15 | 65.59 |
| 07/24/2026 21:59 | 3 | 65.59 |
| 07/24/2026 21:59 | 4 | 65.585 |
| 07/24/2026 21:59 | 4 | 65.59 |
| 07/24/2026 21:59 | 100 | 65.58 |
| 07/24/2026 21:59 | 80 | 65.58 |
| 07/24/2026 21:59 | 100 | 65.58 |
| 07/24/2026 21:59 | 100 | 65.58 |
| 07/24/2026 21:59 | 400 | 65.58 |
| 07/24/2026 21:59 | 200 | 65.58 |
| 07/24/2026 21:59 | 120 | 65.585 |
| 07/24/2026 21:59 | 80 | 65.585 |
| 07/24/2026 21:59 | 20 | 65.585 |
| 07/24/2026 21:59 | 26 | 65.59 |
| 07/24/2026 21:59 | 52 | 65.59 |
| 07/24/2026 21:59 | 100 | 65.585 |
| 07/24/2026 21:59 | 100 | 65.59 |
| 07/24/2026 21:59 | 151 | 65.59 |
| 07/24/2026 21:59 | 49 | 65.59 |
| 07/24/2026 21:59 | 100 | 65.59 |
| 07/24/2026 21:59 | 24 | 65.59 |
| 07/24/2026 21:59 | 24 | 65.59 |
| 07/24/2026 21:59 | 16 | 65.59 |
| 07/24/2026 21:59 | 49 | 65.59 |
| 07/24/2026 21:59 | 30 | 65.59 |
| 07/24/2026 21:59 | 70 | 65.59 |
| 07/24/2026 21:59 | 100 | 65.59 |
| 07/24/2026 21:59 | 100 | 65.59 |
| 07/24/2026 21:59 | 200 | 65.59 |
| 07/24/2026 21:59 | 37 | 65.59 |
| 07/24/2026 21:59 | 163 | 65.59 |
| 07/24/2026 21:59 | 100 | 65.59 |
| 07/24/2026 21:58 | 77 | 65.59 |
| 07/24/2026 21:58 | 200 | 65.59 |
| 07/24/2026 21:58 | 200 | 65.59 |
| 07/24/2026 21:58 | 20 | 65.60 |
| 07/24/2026 21:58 | 200 | 65.60 |
| 07/24/2026 21:58 | 100 | 65.60 |
| 07/24/2026 21:58 | 100 | 65.60 |
| 07/24/2026 21:58 | 100 | 65.60 |
| 07/24/2026 21:58 | 400 | 65.60 |
| 07/24/2026 21:58 | 10 | 65.60 |
| 07/24/2026 21:58 | 1 | 65.60 |
| 07/24/2026 21:58 | 200 | 65.60 |
| 07/24/2026 21:58 | 18 | 65.60 |
| 07/24/2026 21:58 | 1 | 65.60 |
| 07/24/2026 21:58 | 7 | 65.60 |
| 07/24/2026 21:58 | 200 | 65.60 |
| 07/24/2026 21:58 | 3 | 65.60 |
| 07/24/2026 21:58 | 2 | 65.60 |
| 07/24/2026 21:58 | 60 | 65.60 |
| 07/24/2026 21:58 | 100 | 65.60 |
| 07/24/2026 21:58 | 100 | 65.60 |
| 07/24/2026 21:58 | 80 | 65.605 |
| 07/24/2026 21:58 | 100 | 65.605 |
| 07/24/2026 21:58 | 100 | 65.60 |
| 07/24/2026 21:58 | 87 | 65.61 |
| 07/24/2026 21:58 | 100 | 65.61 |
| 07/24/2026 21:58 | 77 | 65.61 |
| 07/24/2026 21:58 | 30 | 65.61 |
| 07/24/2026 21:58 | 200 | 65.61 |
| 07/24/2026 21:58 | 7 | 65.61 |
| 07/24/2026 21:58 | 1 | 65.61 |
| 07/24/2026 21:58 | 60 | 65.61 |
| 07/24/2026 21:58 | 100 | 65.61 |
| 07/24/2026 21:58 | 5 | 65.61 |
| 07/24/2026 21:58 | 1 | 65.61 |
| 07/24/2026 21:58 | 200 | 65.61 |
| 07/24/2026 21:58 | 100 | 65.61 |
| 07/24/2026 21:58 | 82 | 65.61 |
| 07/24/2026 21:58 | 100 | 65.61 |
| 07/24/2026 21:58 | 48 | 65.61 |
| 07/24/2026 21:58 | 100 | 65.61 |
| 07/24/2026 21:58 | 52 | 65.61 |
| 07/24/2026 21:58 | 105 | 65.61 |
| 07/24/2026 21:58 | 39 | 65.61 |
| 07/24/2026 21:58 | 100 | 65.605 |
| 07/24/2026 21:58 | 4 | 65.61 |
| 07/24/2026 21:58 | 180 | 65.61 |
| 07/24/2026 21:58 | 100 | 65.61 |
| 07/24/2026 21:58 | 200 | 65.61 |
| 07/24/2026 21:58 | 200 | 65.61 |
| 07/24/2026 21:58 | 100 | 65.61 |
| 07/24/2026 21:58 | 300 | 65.61 |
| 07/24/2026 21:58 | 206 | 65.61 |
| 07/24/2026 21:58 | 840 | 65.61 |
| 07/24/2026 21:58 | 60 | 65.61 |
| 07/24/2026 21:58 | 340 | 65.61 |
| 07/24/2026 21:58 | 60 | 65.61 |
| 07/24/2026 21:58 | 100 | 65.61 |
| 07/24/2026 21:58 | 100 | 65.61 |
| 07/24/2026 21:58 | 200 | 65.61 |
| 07/24/2026 21:58 | 3 | 65.61 |
| 07/24/2026 21:58 | 47 | 65.61 |
| 07/24/2026 21:58 | 37 | 65.61 |
| 07/24/2026 21:58 | 200 | 65.61 |
| 07/24/2026 21:58 | 1 | 65.61 |
| 07/24/2026 21:58 | 7 | 65.61 |
| 07/24/2026 21:58 | 392 | 65.61 |
| 07/24/2026 21:58 | 93 | 65.61 |
| 07/24/2026 21:58 | 7 | 65.61 |
| 07/24/2026 21:58 | 93 | 65.61 |
| 07/24/2026 21:58 | 15 | 65.61 |
| 07/24/2026 21:58 | 56 | 65.61 |
| 07/24/2026 21:58 | 29 | 65.61 |
| 07/24/2026 21:58 | 7 | 65.61 |
| 07/24/2026 21:58 | 100 | 65.61 |
| 07/24/2026 21:58 | 22 | 65.61 |
| 07/24/2026 21:58 | 40 | 65.61 |
| 07/24/2026 21:58 | 38 | 65.61 |
| 07/24/2026 21:58 | 22 | 65.61 |
| 07/24/2026 21:58 | 34 | 65.61 |
| 07/24/2026 21:58 | 40 | 65.61 |
| 07/24/2026 21:58 | 100 | 65.60 |
| 07/24/2026 21:58 | 60 | 65.60 |
| 07/24/2026 21:58 | 38 | 65.60 |
| 07/24/2026 21:58 | 100 | 65.60 |
| 07/24/2026 21:58 | 100 | 65.60 |
| 07/24/2026 21:58 | 100 | 65.60 |
| 07/24/2026 21:58 | 80 | 65.60 |
| 07/24/2026 21:58 | 68 | 65.60 |
| 07/24/2026 21:58 | 80 | 65.60 |
| 07/24/2026 21:58 | 200 | 65.60 |
| 07/24/2026 21:58 | 20 | 65.59 |
| 07/24/2026 21:58 | 100 | 65.59 |
| 07/24/2026 21:58 | 200 | 65.59 |
| 07/24/2026 21:58 | 100 | 65.59 |
| 07/24/2026 21:58 | 100 | 65.59 |
| 07/24/2026 21:58 | 200 | 65.59 |
| 07/24/2026 21:58 | 79 | 65.59 |
| 07/24/2026 21:58 | 100 | 65.59 |
| 07/24/2026 21:58 | 100 | 65.59 |
| 07/24/2026 21:58 | 200 | 65.59 |
| 07/24/2026 21:58 | 200 | 65.59 |
| 07/24/2026 21:58 | 5 | 65.59 |
| 07/24/2026 21:58 | 200 | 65.60 |
| 07/24/2026 21:58 | 120 | 65.60 |
| 07/24/2026 21:58 | 1 | 65.60 |
| 07/24/2026 21:58 | 5 | 65.60 |
| 07/24/2026 21:58 | 100 | 65.60 |
| 07/24/2026 21:58 | 60 | 65.61 |
| 07/24/2026 21:58 | 20 | 65.61 |
| 07/24/2026 21:58 | 1 | 65.61 |
| 07/24/2026 21:58 | 100 | 65.61 |
| 07/24/2026 21:58 | 172 | 65.61 |
| 07/24/2026 21:58 | 200 | 65.61 |
| 07/24/2026 21:58 | 3 | 65.62 |
| 07/24/2026 21:58 | 8 | 65.615 |
| 07/24/2026 21:58 | 40 | 65.62 |
| 07/24/2026 21:58 | 39 | 65.62 |
| 07/24/2026 21:58 | 58 | 65.62 |
| 07/24/2026 21:58 | 42 | 65.62 |
| 07/24/2026 21:58 | 300 | 65.62 |
| 07/24/2026 21:58 | 100 | 65.62 |
| 07/24/2026 21:58 | 400 | 65.62 |
| 07/24/2026 21:58 | 100 | 65.62 |
| 07/24/2026 21:58 | 52 | 65.62 |
| 07/24/2026 21:58 | 7 | 65.62 |
| 07/24/2026 21:58 | 21 | 65.62 |
| 07/24/2026 21:58 | 18 | 65.62 |
| 07/24/2026 21:58 | 100 | 65.62 |
| 07/24/2026 21:58 | 1 | 65.62 |
| 07/24/2026 21:58 | 74 | 65.62 |
| 07/24/2026 21:58 | 100 | 65.62 |
| 07/24/2026 21:58 | 100 | 65.62 |
| 07/24/2026 21:58 | 100 | 65.62 |
| 07/24/2026 21:58 | 80 | 65.625 |
| 07/24/2026 21:58 | 13 | 65.63 |
| 07/24/2026 21:58 | 79 | 65.62 |
| 07/24/2026 21:58 | 100 | 65.62 |
| 07/24/2026 21:58 | 100 | 65.62 |
| 07/24/2026 21:58 | 100 | 65.62 |
| 07/24/2026 21:58 | 400 | 65.62 |
| 07/24/2026 21:58 | 174 | 65.62 |
| 07/24/2026 21:58 | 100 | 65.62 |
| 07/24/2026 21:58 | 75 | 65.62 |
| 07/24/2026 21:58 | 20 | 65.625 |
| 07/24/2026 21:58 | 4 | 65.62 |
| 07/24/2026 21:58 | 97 | 65.62 |
| 07/24/2026 21:58 | 3 | 65.62 |
| 07/24/2026 21:58 | 38 | 65.62 |
| 07/24/2026 21:58 | 60 | 65.62 |
| 07/24/2026 21:58 | 2 | 65.62 |
| 07/24/2026 21:58 | 100 | 65.62 |
| 07/24/2026 21:58 | 77 | 65.62 |
| 07/24/2026 21:58 | 40 | 65.625 |
| 07/24/2026 21:58 | 54 | 65.62 |
| 07/24/2026 21:58 | 10 | 65.62 |
| 07/24/2026 21:58 | 7 | 65.62 |
| 07/24/2026 21:58 | 100 | 65.62 |
| 07/24/2026 21:58 | 54 | 65.62 |
| 07/24/2026 21:58 | 46 | 65.62 |
| 07/24/2026 21:58 | 7 | 65.61 |
| 07/24/2026 21:58 | 4 | 65.61 |
| 07/24/2026 21:58 | 203 | 65.62 |
| 07/24/2026 21:58 | 100 | 65.62 |
| 07/24/2026 21:58 | 97 | 65.62 |
| 07/24/2026 21:58 | 3 | 65.62 |
| 07/24/2026 21:58 | 13 | 65.63 |
| 07/24/2026 21:58 | 90 | 65.62 |
| 07/24/2026 21:58 | 53 | 65.62 |
| 07/24/2026 21:58 | 100 | 65.62 |
| 07/24/2026 21:58 | 97 | 65.62 |
| 07/24/2026 21:58 | 103 | 65.62 |
| 07/24/2026 21:58 | 100 | 65.62 |
| 07/24/2026 21:58 | 200 | 65.62 |
| 07/24/2026 21:58 | 100 | 65.62 |
| 07/24/2026 21:58 | 400 | 65.62 |
| 07/24/2026 21:58 | 200 | 65.63 |
| 07/24/2026 21:58 | 100 | 65.63 |
| 07/24/2026 21:58 | 200 | 65.63 |
| 07/24/2026 21:58 | 100 | 65.63 |
| 07/24/2026 21:58 | 100 | 65.63 |
| 07/24/2026 21:58 | 200 | 65.63 |
| 07/24/2026 21:58 | 100 | 65.63 |
| 07/24/2026 21:58 | 259 | 65.63 |
| 07/24/2026 21:58 | 41 | 65.63 |
| 07/24/2026 21:58 | 100 | 65.63 |
| 07/24/2026 21:58 | 400 | 65.63 |
| 07/24/2026 21:58 | 37 | 65.63 |
| 07/24/2026 21:58 | 100 | 65.63 |
| 07/24/2026 21:58 | 100 | 65.63 |
| 07/24/2026 21:58 | 60 | 65.64 |
| 07/24/2026 21:58 | 18 | 65.64 |
| 07/24/2026 21:58 | 60 | 65.64 |
| 07/24/2026 21:58 | 85 | 65.64 |
| 07/24/2026 21:58 | 300 | 65.64 |
| 07/24/2026 21:58 | 100 | 65.64 |
| 07/24/2026 21:58 | 400 | 65.64 |
| 07/24/2026 21:58 | 1 | 65.65 |
| 07/24/2026 21:58 | 100 | 65.65 |
| 07/24/2026 21:58 | 96 | 65.65 |
| 07/24/2026 21:58 | 100 | 65.65 |
| 07/24/2026 21:58 | 100 | 65.65 |
| 07/24/2026 21:58 | 3 | 65.65 |
| 07/24/2026 21:58 | 100 | 65.65 |
| 07/24/2026 21:58 | 4 | 65.65 |
| 07/24/2026 21:58 | 93 | 65.65 |
| 07/24/2026 21:58 | 7 | 65.65 |
| 07/24/2026 21:58 | 200 | 65.65 |
| 07/24/2026 21:58 | 100 | 65.65 |
| 07/24/2026 21:58 | 224 | 65.65 |
| 07/24/2026 21:58 | 68 | 65.65 |
| 07/24/2026 21:58 | 116 | 65.65 |
| 07/24/2026 21:58 | 7 | 65.65 |
| 07/24/2026 21:58 | 100 | 65.65 |
| 07/24/2026 21:58 | 100 | 65.65 |
| 07/24/2026 21:58 | 105 | 65.65 |
| 07/24/2026 21:58 | 56 | 65.65 |
| 07/24/2026 21:58 | 39 | 65.65 |
| 07/24/2026 21:58 | 11 | 65.65 |
| 07/24/2026 21:58 | 100 | 65.645 |
| 07/24/2026 21:58 | 20 | 65.64 |
| 07/24/2026 21:58 | 60 | 65.64 |
| 07/24/2026 21:58 | 21 | 65.64 |
| 07/24/2026 21:58 | 100 | 65.64 |
| 07/24/2026 21:58 | 200 | 65.64 |
| 07/24/2026 21:58 | 51 | 65.64 |
| 07/24/2026 21:58 | 400 | 65.65 |
| 07/24/2026 21:58 | 100 | 65.65 |
| 07/24/2026 21:58 | 100 | 65.65 |
| 07/24/2026 21:58 | 300 | 65.65 |
| 07/24/2026 21:58 | 100 | 65.655 |
| 07/24/2026 21:58 | 48 | 65.65 |
| 07/24/2026 21:57 | 100 | 65.65 |
| 07/24/2026 21:57 | 200 | 65.64 |
| 07/24/2026 21:57 | 100 | 65.64 |
| 07/24/2026 21:57 | 100 | 65.64 |
| 07/24/2026 21:57 | 100 | 65.65 |
| 07/24/2026 21:57 | 100 | 65.65 |
| 07/24/2026 21:57 | 100 | 65.65 |
| 07/24/2026 21:57 | 200 | 65.65 |
| 07/24/2026 21:57 | 18 | 65.65 |
| 07/24/2026 21:57 | 182 | 65.65 |
| 07/24/2026 21:57 | 100 | 65.66 |
| 07/24/2026 21:57 | 100 | 65.66 |
| 07/24/2026 21:57 | 200 | 65.67 |
| 07/24/2026 21:57 | 400 | 65.67 |
| 07/24/2026 21:57 | 40 | 65.67 |
| 07/24/2026 21:57 | 100 | 65.67 |
| 07/24/2026 21:57 | 100 | 65.67 |
| 07/24/2026 21:57 | 124 | 65.67 |
| 07/24/2026 21:57 | 54 | 65.67 |
| 07/24/2026 21:57 | 20 | 65.67 |
| 07/24/2026 21:57 | 20 | 65.66 |
| 07/24/2026 21:57 | 100 | 65.66 |
| 07/24/2026 21:57 | 126 | 65.66 |
| 07/24/2026 21:57 | 28 | 65.66 |
| 07/24/2026 21:57 | 28 | 65.66 |
| 07/24/2026 21:57 | 50 | 65.66 |
| 07/24/2026 21:57 | 200 | 65.655 |
| 07/24/2026 21:57 | 218 | 65.65 |
| 07/24/2026 21:57 | 100 | 65.65 |
| 07/24/2026 21:57 | 200 | 65.655 |
| 07/24/2026 21:57 | 51 | 65.66 |
| 07/24/2026 21:57 | 84 | 65.66 |
| 07/24/2026 21:57 | 20 | 65.66 |
| 07/24/2026 21:57 | 51 | 65.66 |
| 07/24/2026 21:57 | 60 | 65.66 |
| 07/24/2026 21:57 | 111 | 65.66 |
| 07/24/2026 21:57 | 20 | 65.66 |
| 07/24/2026 21:57 | 38 | 65.66 |
| 07/24/2026 21:57 | 200 | 65.655 |
| 07/24/2026 21:57 | 40 | 65.66 |
| 07/24/2026 21:57 | 60 | 65.66 |
| 07/24/2026 21:57 | 100 | 65.66 |
| 07/24/2026 21:57 | 70 | 65.67 |
| 07/24/2026 21:57 | 15 | 65.67 |
| 07/24/2026 21:57 | 100 | 65.67 |
| 07/24/2026 21:57 | 33 | 65.67 |
| 07/24/2026 21:57 | 100 | 65.67 |
| 07/24/2026 21:57 | 100 | 65.67 |
| 07/24/2026 21:57 | 10 | 65.67 |
| 07/24/2026 21:57 | 57 | 65.67 |
| 07/24/2026 21:57 | 100 | 65.66 |
| 07/24/2026 21:57 | 56 | 65.66 |
| 07/24/2026 21:57 | 22 | 65.66 |
| 07/24/2026 21:57 | 100 | 65.66 |
| 07/24/2026 21:57 | 77 | 65.66 |
| 07/24/2026 21:57 | 200 | 65.66 |
| 07/24/2026 21:57 | 100 | 65.67 |
| 07/24/2026 21:57 | 100 | 65.67 |
| 07/24/2026 21:57 | 400 | 65.67 |
| 07/24/2026 21:57 | 100 | 65.67 |
| 07/24/2026 21:57 | 100 | 65.675 |
| 07/24/2026 21:57 | 100 | 65.675 |
| 07/24/2026 21:57 | 200 | 65.675 |
| 07/24/2026 21:57 | 90 | 65.68 |
| 07/24/2026 21:57 | 300 | 65.68 |
| 07/24/2026 21:57 | 44 | 65.68 |
| 07/24/2026 21:57 | 68 | 65.69 |
| 07/24/2026 21:57 | 100 | 65.69 |
| 07/24/2026 21:57 | 10 | 65.69 |
| 07/24/2026 21:57 | 200 | 65.685 |
| 07/24/2026 21:57 | 15 | 65.69 |
| 07/24/2026 21:57 | 100 | 65.69 |
| 07/24/2026 21:57 | 100 | 65.69 |
| 07/24/2026 21:57 | 12 | 65.69 |
| 07/24/2026 21:57 | 100 | 65.69 |
| 07/24/2026 21:57 | 8 | 65.69 |
| 07/24/2026 21:57 | 20 | 65.69 |
| 07/24/2026 21:57 | 100 | 65.69 |
| 07/24/2026 21:57 | 66 | 65.69 |
| 07/24/2026 21:57 | 200 | 65.69 |
| 07/24/2026 21:57 | 100 | 65.70 |
| 07/24/2026 21:57 | 100 | 65.70 |
| 07/24/2026 21:57 | 11 | 65.70 |
| 07/24/2026 21:57 | 1 | 65.70 |
| 07/24/2026 21:57 | 66 | 65.70 |
| 07/24/2026 21:57 | 34 | 65.69 |
| 07/24/2026 21:57 | 4 | 65.69 |
| 07/24/2026 21:57 | 10 | 65.69 |
| 07/24/2026 21:57 | 100 | 65.69 |
| 07/24/2026 21:57 | 100 | 65.69 |
| 07/24/2026 21:57 | 200 | 65.69 |
| 07/24/2026 21:57 | 40 | 65.69 |
| 07/24/2026 21:57 | 80 | 65.69 |
| 07/24/2026 21:57 | 20 | 65.69 |
| 07/24/2026 21:57 | 400 | 65.69 |
| 07/24/2026 21:57 | 10 | 65.69 |
| 07/24/2026 21:57 | 100 | 65.69 |
| 07/24/2026 21:57 | 200 | 65.70 |
| 07/24/2026 21:57 | 13 | 65.71 |
| 07/24/2026 21:57 | 100 | 65.70 |
| 07/24/2026 21:57 | 12 | 65.70 |
| 07/24/2026 21:57 | 164 | 65.69 |
| 07/24/2026 21:57 | 400 | 65.69 |
| 07/24/2026 21:57 | 400 | 65.69 |
| 07/24/2026 21:57 | 100 | 65.69 |
| 07/24/2026 21:57 | 200 | 65.695 |
| 07/24/2026 21:57 | 100 | 65.705 |
| 07/24/2026 21:57 | 90 | 65.70 |
| 07/24/2026 21:57 | 100 | 65.70 |
| 07/24/2026 21:57 | 200 | 65.70 |
| 07/24/2026 21:57 | 44 | 65.70 |
| 07/24/2026 21:57 | 105 | 65.705 |
| 07/24/2026 21:57 | 95 | 65.705 |
| 07/24/2026 21:57 | 200 | 65.71 |
| 07/24/2026 21:57 | 100 | 65.71 |
| 07/24/2026 21:57 | 200 | 65.72 |
| 07/24/2026 21:57 | 10 | 65.72 |
| 07/24/2026 21:57 | 100 | 65.71 |
| 07/24/2026 21:57 | 100 | 65.71 |
| 07/24/2026 21:57 | 200 | 65.71 |
| 07/24/2026 21:57 | 30 | 65.71 |
| 07/24/2026 21:57 | 100 | 65.71 |
| 07/24/2026 21:57 | 200 | 65.71 |
| 07/24/2026 21:57 | 100 | 65.705 |
| 07/24/2026 21:57 | 5 | 65.70 |
| 07/24/2026 21:57 | 200 | 65.70 |
| 07/24/2026 21:57 | 35 | 65.70 |
| 07/24/2026 21:57 | 30 | 65.70 |
| 07/24/2026 21:57 | 600 | 65.70 |
| 07/24/2026 21:57 | 600 | 65.70 |
| 07/24/2026 21:57 | 40 | 65.70 |
| 07/24/2026 21:57 | 3 | 65.70 |
| 07/24/2026 21:57 | 94 | 65.70 |
| 07/24/2026 21:57 | 11 | 65.70 |
| 07/24/2026 21:57 | 9 | 65.70 |
| 07/24/2026 21:57 | 2 | 65.70 |
| 07/24/2026 21:57 | 1 | 65.70 |
| 07/24/2026 21:57 | 1 | 65.70 |
| 07/24/2026 21:57 | 100 | 65.69 |
| 07/24/2026 21:57 | 65 | 65.69 |
| 07/24/2026 21:57 | 100 | 65.68 |
| 07/24/2026 21:57 | 1 | 65.68 |
| 07/24/2026 21:57 | 45 | 65.68 |
| 07/24/2026 21:57 | 15 | 65.68 |
| 07/24/2026 21:57 | 100 | 65.67 |
| 07/24/2026 21:57 | 58 | 65.67 |
| 07/24/2026 21:57 | 118 | 65.67 |
| 07/24/2026 21:57 | 100 | 65.67 |
| 07/24/2026 21:57 | 18 | 65.67 |
| 07/24/2026 21:57 | 100 | 65.66 |
| 07/24/2026 21:57 | 400 | 65.66 |
| 07/24/2026 21:57 | 100 | 65.66 |
| 07/24/2026 21:57 | 3 | 65.66 |
| 07/24/2026 21:57 | 20 | 65.66 |
| 07/24/2026 21:57 | 1 | 65.66 |
| 07/24/2026 21:57 | 4 | 65.66 |
| 07/24/2026 21:57 | 100 | 65.65 |
| 07/24/2026 21:57 | 600 | 65.65 |
| 07/24/2026 21:57 | 50 | 65.65 |
| 07/24/2026 21:57 | 2 | 65.65 |
| 07/24/2026 21:57 | 2 | 65.65 |
| 07/24/2026 21:57 | 34 | 65.65 |
| 07/24/2026 21:57 | 85 | 65.65 |
| 07/24/2026 21:57 | 10 | 65.65 |
| 07/24/2026 21:57 | 400 | 65.645 |
| 07/24/2026 21:57 | 100 | 65.645 |
| 07/24/2026 21:57 | 100 | 65.64 |
| 07/24/2026 21:57 | 400 | 65.64 |
| 07/24/2026 21:57 | 100 | 65.64 |
| 07/24/2026 21:57 | 200 | 65.63 |
| 07/24/2026 21:57 | 200 | 65.63 |
| 07/24/2026 21:57 | 20 | 65.63 |
| 07/24/2026 21:57 | 200 | 65.63 |
| 07/24/2026 21:57 | 78 | 65.63 |
| 07/24/2026 21:57 | 22 | 65.63 |
| 07/24/2026 21:57 | 100 | 65.63 |
| 07/24/2026 21:57 | 100 | 65.625 |
| 07/24/2026 21:57 | 100 | 65.62 |
| 07/24/2026 21:57 | 221 | 65.615 |
| 07/24/2026 21:57 | 100 | 65.615 |
| 07/24/2026 21:57 | 23 | 65.62 |
| 07/24/2026 21:57 | 100 | 65.62 |
| 07/24/2026 21:57 | 100 | 65.62 |
| 07/24/2026 21:57 | 100 | 65.62 |
| 07/24/2026 21:57 | 30 | 65.62 |
| 07/24/2026 21:57 | 100 | 65.62 |
| 07/24/2026 21:57 | 100 | 65.615 |
| 07/24/2026 21:57 | 100 | 65.62 |
| 07/24/2026 21:57 | 73 | 65.62 |
| 07/24/2026 21:57 | 13 | 65.62 |
| 07/24/2026 21:57 | 40 | 65.62 |
| 07/24/2026 21:57 | 60 | 65.62 |
| 07/24/2026 21:57 | 100 | 65.62 |
| 07/24/2026 21:57 | 50 | 65.62 |
| 07/24/2026 21:57 | 100 | 65.62 |
| 07/24/2026 21:57 | 27 | 65.62 |
| 07/24/2026 21:57 | 11 | 65.62 |
| 07/24/2026 21:57 | 41 | 65.62 |
| 07/24/2026 21:57 | 68 | 65.62 |
| 07/24/2026 21:57 | 100 | 65.62 |
| 07/24/2026 21:57 | 53 | 65.62 |
| 07/24/2026 21:57 | 100 | 65.64 |
| 07/24/2026 21:57 | 100 | 65.64 |
| 07/24/2026 21:57 | 100 | 65.64 |
| 07/24/2026 21:57 | 54 | 65.64 |
| 07/24/2026 21:57 | 56 | 65.64 |
| 07/24/2026 21:57 | 28 | 65.64 |
| 07/24/2026 21:57 | 100 | 65.63 |
| 07/24/2026 21:57 | 100 | 65.625 |
| 07/24/2026 21:57 | 200 | 65.62 |
| 07/24/2026 21:57 | 100 | 65.62 |
| 07/24/2026 21:57 | 100 | 65.62 |
| 07/24/2026 21:57 | 100 | 65.62 |
| 07/24/2026 21:57 | 100 | 65.625 |
| 07/24/2026 21:57 | 100 | 65.63 |
| 07/24/2026 21:57 | 100 | 65.63 |
| 07/24/2026 21:57 | 100 | 65.63 |
| 07/24/2026 21:57 | 100 | 65.63 |
| 07/24/2026 21:57 | 100 | 65.63 |
| 07/24/2026 21:57 | 200 | 65.63 |
| 07/24/2026 21:57 | 80 | 65.62 |
| 07/24/2026 21:57 | 20 | 65.62 |
| 07/24/2026 21:57 | 100 | 65.62 |
| 07/24/2026 21:57 | 100 | 65.62 |
| 07/24/2026 21:57 | 270 | 65.62 |
| 07/24/2026 21:57 | 100 | 65.61 |
| 07/24/2026 21:57 | 100 | 65.61 |
| 07/24/2026 21:57 | 11 | 65.61 |
| 07/24/2026 21:57 | 100 | 65.61 |
| 07/24/2026 21:57 | 100 | 65.59 |
| 07/24/2026 21:57 | 100 | 65.59 |
| 07/24/2026 21:57 | 100 | 65.58 |
| 07/24/2026 21:57 | 200 | 65.59 |
| 07/24/2026 21:57 | 10 | 65.57 |
| 07/24/2026 21:57 | 100 | 65.60 |
| 07/24/2026 21:57 | 100 | 65.60 |
| 07/24/2026 21:57 | 100 | 65.60 |
| 07/24/2026 21:57 | 18 | 65.60 |
| 07/24/2026 21:57 | 63 | 65.60 |
| 07/24/2026 21:57 | 400 | 65.59 |
| 07/24/2026 21:57 | 100 | 65.59 |
| 07/24/2026 21:57 | 100 | 65.59 |
| 07/24/2026 21:57 | 14 | 65.59 |
| 07/24/2026 21:57 | 19 | 65.59 |
| 07/24/2026 21:57 | 200 | 65.59 |
| 07/24/2026 21:57 | 59 | 65.59 |
| 07/24/2026 21:57 | 60 | 65.59 |
| 07/24/2026 21:57 | 200 | 65.59 |
| 07/24/2026 21:57 | 300 | 65.58 |
| 07/24/2026 21:57 | 100 | 65.58 |
| 07/24/2026 21:57 | 17 | 65.58 |
| 07/24/2026 21:57 | 1 | 65.58 |
| 07/24/2026 21:57 | 4 | 65.58 |
| 07/24/2026 21:57 | 68 | 65.58 |
| 07/24/2026 21:57 | 5 | 65.58 |
| 07/24/2026 21:57 | 46 | 65.58 |
| 07/24/2026 21:57 | 43 | 65.58 |
| 07/24/2026 21:57 | 10 | 65.58 |
| 07/24/2026 21:57 | 191 | 65.58 |
| 07/24/2026 21:57 | 100 | 65.57 |
| 07/24/2026 21:57 | 100 | 65.57 |
| 07/24/2026 21:57 | 51 | 65.57 |
| 07/24/2026 21:57 | 58 | 65.57 |
| 07/24/2026 21:57 | 50 | 65.57 |
| 07/24/2026 21:57 | 100 | 65.57 |
| 07/24/2026 21:57 | 42 | 65.57 |
| 07/24/2026 21:57 | 49 | 65.57 |
| 07/24/2026 21:57 | 198 | 65.57 |
| 07/24/2026 21:57 | 100 | 65.56 |
| 07/24/2026 21:57 | 400 | 65.56 |
| 07/24/2026 21:57 | 1079 | 65.56 |
| 07/24/2026 21:57 | 146 | 65.56 |
| 07/24/2026 21:57 | 96 | 65.56 |
| 07/24/2026 21:57 | 200 | 65.56 |
| 07/24/2026 21:57 | 100 | 65.555 |
| 07/24/2026 21:57 | 100 | 65.56 |
| 07/24/2026 21:57 | 100 | 65.56 |
| 07/24/2026 21:57 | 20 | 65.565 |
| 07/24/2026 21:57 | 2 | 65.57 |
| 07/24/2026 21:57 | 18 | 65.57 |
| 07/24/2026 21:57 | 100 | 65.57 |
| 07/24/2026 21:57 | 100 | 65.57 |
| 07/24/2026 21:57 | 100 | 65.57 |
| 07/24/2026 21:57 | 100 | 65.57 |
| 07/24/2026 21:57 | 400 | 65.57 |
| 07/24/2026 21:57 | 20 | 65.57 |
| 07/24/2026 21:57 | 20 | 65.575 |
| 07/24/2026 21:57 | 9 | 65.58 |
| 07/24/2026 21:57 | 200 | 65.58 |
| 07/24/2026 21:57 | 50 | 65.59 |
| 07/24/2026 21:57 | 10 | 65.59 |
| 07/24/2026 21:57 | 100 | 65.59 |
| 07/24/2026 21:57 | 400 | 65.59 |
| 07/24/2026 21:57 | 138 | 65.59 |
| 07/24/2026 21:57 | 100 | 65.59 |
| 07/24/2026 21:57 | 2 | 65.60 |
| 07/24/2026 21:57 | 100 | 65.59 |
| 07/24/2026 21:57 | 100 | 65.59 |
| 07/24/2026 21:57 | 98 | 65.59 |
| 07/24/2026 21:57 | 138 | 65.59 |
| 07/24/2026 21:57 | 200 | 65.59 |
| 07/24/2026 21:57 | 20 | 65.595 |
| 07/24/2026 21:57 | 46 | 65.595 |
| 07/24/2026 21:57 | 45 | 65.60 |
| 07/24/2026 21:57 | 3 | 65.60 |
| 07/24/2026 21:57 | 5 | 65.60 |
| 07/24/2026 21:57 | 34 | 65.59 |
| 07/24/2026 21:57 | 20 | 65.59 |
| 07/24/2026 21:57 | 39 | 65.59 |
| 07/24/2026 21:57 | 3 | 65.59 |
| 07/24/2026 21:57 | 58 | 65.59 |
| 07/24/2026 21:57 | 100 | 65.59 |
| 07/24/2026 21:57 | 100 | 65.59 |
| 07/24/2026 21:57 | 455 | 65.59 |
| 07/24/2026 21:57 | 85 | 65.59 |
| 07/24/2026 21:57 | 60 | 65.59 |
| 07/24/2026 21:56 | 100 | 65.59 |
| 07/24/2026 21:56 | 217 | 65.60 |
| 07/24/2026 21:56 | 100 | 65.60 |
| 07/24/2026 21:56 | 100 | 65.60 |
| 07/24/2026 21:56 | 183 | 65.60 |
| 07/24/2026 21:56 | 60 | 65.60 |
| 07/24/2026 21:56 | 200 | 65.60 |
| 07/24/2026 21:56 | 65 | 65.60 |
| 07/24/2026 21:56 | 100 | 65.60 |
| 07/24/2026 21:56 | 35 | 65.60 |
| 07/24/2026 21:56 | 65 | 65.60 |
| 07/24/2026 21:56 | 100 | 65.60 |
| 07/24/2026 21:56 | 100 | 65.60 |
| 07/24/2026 21:56 | 100 | 65.60 |
| 07/24/2026 21:56 | 138 | 65.60 |
| 07/24/2026 21:56 | 170 | 65.60 |
| 07/24/2026 21:56 | 100 | 65.61 |
| 07/24/2026 21:56 | 100 | 65.61 |
| 07/24/2026 21:56 | 138 | 65.61 |
| 07/24/2026 21:56 | 100 | 65.62 |
| 07/24/2026 21:56 | 20 | 65.62 |
| 07/24/2026 21:56 | 60 | 65.62 |
| 07/24/2026 21:56 | 18 | 65.62 |
| 07/24/2026 21:56 | 100 | 65.62 |
| 07/24/2026 21:56 | 70 | 65.62 |
| 07/24/2026 21:56 | 30 | 65.62 |
| 07/24/2026 21:56 | 60 | 65.63 |
| 07/24/2026 21:56 | 20 | 65.63 |
| 07/24/2026 21:56 | 100 | 65.63 |
| 07/24/2026 21:56 | 100 | 65.63 |
| 07/24/2026 21:56 | 138 | 65.63 |
| 07/24/2026 21:56 | 2 | 65.64 |
| 07/24/2026 21:56 | 11 | 65.63 |
| 07/24/2026 21:56 | 400 | 65.63 |
| 07/24/2026 21:56 | 2 | 65.63 |
| 07/24/2026 21:56 | 8 | 65.62 |
| 07/24/2026 21:56 | 77 | 65.62 |
| 07/24/2026 21:56 | 2 | 65.62 |
| 07/24/2026 21:56 | 98 | 65.62 |
| 07/24/2026 21:56 | 2 | 65.62 |
| 07/24/2026 21:56 | 5 | 65.62 |
| 07/24/2026 21:56 | 20 | 65.61 |
| 07/24/2026 21:56 | 17 | 65.61 |
| 07/24/2026 21:56 | 30 | 65.61 |
| 07/24/2026 21:56 | 67 | 65.61 |
| 07/24/2026 21:56 | 36 | 65.61 |
| 07/24/2026 21:56 | 100 | 65.61 |
| 07/24/2026 21:56 | 70 | 65.61 |
| 07/24/2026 21:56 | 34 | 65.61 |
| 07/24/2026 21:56 | 11 | 65.61 |
| 07/24/2026 21:56 | 49 | 65.61 |
| 07/24/2026 21:56 | 23 | 65.61 |
| 07/24/2026 21:56 | 100 | 65.61 |
| 07/24/2026 21:56 | 100 | 65.61 |
| 07/24/2026 21:56 | 30 | 65.60 |
| 07/24/2026 21:56 | 89 | 65.60 |
| 07/24/2026 21:56 | 20 | 65.60 |
| 07/24/2026 21:56 | 3 | 65.60 |
| 07/24/2026 21:56 | 7 | 65.60 |
| 07/24/2026 21:56 | 60 | 65.60 |
| 07/24/2026 21:56 | 41 | 65.60 |
| 07/24/2026 21:56 | 12 | 65.60 |
| 07/24/2026 21:56 | 100 | 65.60 |
| 07/24/2026 21:56 | 100 | 65.60 |
| 07/24/2026 21:56 | 300 | 65.60 |
| 07/24/2026 21:56 | 100 | 65.60 |
| 07/24/2026 21:56 | 100 | 65.60 |
| 07/24/2026 21:56 | 365 | 65.60 |
| 07/24/2026 21:56 | 13 | 65.60 |
| 07/24/2026 21:56 | 7 | 65.60 |
| 07/24/2026 21:56 | 5 | 65.60 |
| 07/24/2026 21:56 | 1 | 65.60 |
| 07/24/2026 21:56 | 2 | 65.60 |
| 07/24/2026 21:56 | 7 | 65.60 |
| 07/24/2026 21:56 | 100 | 65.59 |
| 07/24/2026 21:56 | 100 | 65.59 |
| 07/24/2026 21:56 | 10 | 65.59 |
| 07/24/2026 21:56 | 53 | 65.59 |
| 07/24/2026 21:56 | 200 | 65.59 |
| 07/24/2026 21:56 | 138 | 65.59 |
| 07/24/2026 21:56 | 138 | 65.59 |
| 07/24/2026 21:56 | 18 | 65.59 |
| 07/24/2026 21:56 | 100 | 65.59 |
| 07/24/2026 21:56 | 100 | 65.59 |
| 07/24/2026 21:56 | 100 | 65.59 |
| 07/24/2026 21:56 | 60 | 65.595 |
| 07/24/2026 21:56 | 2 | 65.595 |
| 07/24/2026 21:56 | 7 | 65.595 |
| 07/24/2026 21:56 | 11 | 65.59 |
| 07/24/2026 21:56 | 100 | 65.59 |
| 07/24/2026 21:56 | 34 | 65.59 |
| 07/24/2026 21:56 | 100 | 65.59 |
| 07/24/2026 21:56 | 66 | 65.59 |
| 07/24/2026 21:56 | 33 | 65.59 |
| 07/24/2026 21:56 | 1 | 65.59 |
| 07/24/2026 21:56 | 11 | 65.59 |
| 07/24/2026 21:56 | 6 | 65.59 |
| 07/24/2026 21:56 | 1 | 65.59 |
| 07/24/2026 21:56 | 2 | 65.59 |
| 07/24/2026 21:56 | 11 | 65.59 |
| 07/24/2026 21:56 | 1 | 65.59 |
| 07/24/2026 21:56 | 2 | 65.59 |
| 07/24/2026 21:56 | 2 | 65.59 |
| 07/24/2026 21:56 | 1 | 65.59 |
| 07/24/2026 21:56 | 9 | 65.59 |
| 07/24/2026 21:56 | 100 | 65.59 |
| 07/24/2026 21:56 | 100 | 65.59 |
| 07/24/2026 21:56 | 6 | 65.59 |
| 07/24/2026 21:56 | 14 | 65.59 |
| 07/24/2026 21:56 | 22 | 65.59 |
| 07/24/2026 21:56 | 100 | 65.59 |
| 07/24/2026 21:56 | 19 | 65.59 |
| 07/24/2026 21:56 | 6 | 65.59 |
| 07/24/2026 21:56 | 1 | 65.59 |
| 07/24/2026 21:56 | 100 | 65.59 |
| 07/24/2026 21:56 | 100 | 65.59 |
| 07/24/2026 21:56 | 100 | 65.59 |
| 07/24/2026 21:56 | 100 | 65.59 |
| 07/24/2026 21:56 | 100 | 65.60 |
| 07/24/2026 21:56 | 100 | 65.60 |
| 07/24/2026 21:56 | 400 | 65.60 |
| 07/24/2026 21:56 | 40 | 65.60 |
| 07/24/2026 21:56 | 32 | 65.60 |
| 07/24/2026 21:56 | 10 | 65.61 |
| 07/24/2026 21:56 | 1 | 65.61 |
| 07/24/2026 21:56 | 1 | 65.61 |
| 07/24/2026 21:56 | 3 | 65.61 |
| 07/24/2026 21:56 | 29 | 65.60 |
| 07/24/2026 21:56 | 100 | 65.60 |
| 07/24/2026 21:56 | 100 | 65.60 |
| 07/24/2026 21:56 | 100 | 65.60 |
| 07/24/2026 21:56 | 29 | 65.60 |
| 07/24/2026 21:56 | 20 | 65.60 |
| 07/24/2026 21:56 | 100 | 65.60 |
| 07/24/2026 21:56 | 63 | 65.60 |
| 07/24/2026 21:56 | 5 | 65.60 |
| 07/24/2026 21:56 | 70 | 65.60 |
| 07/24/2026 21:56 | 5 | 65.60 |
| 07/24/2026 21:56 | 11 | 65.60 |
| 07/24/2026 21:56 | 100 | 65.59 |
| 07/24/2026 21:56 | 17 | 65.59 |
| 07/24/2026 21:56 | 83 | 65.59 |
| 07/24/2026 21:56 | 100 | 65.59 |
| 07/24/2026 21:56 | 49 | 65.59 |
| 07/24/2026 21:56 | 1 | 65.59 |
| 07/24/2026 21:56 | 3 | 65.59 |
| 07/24/2026 21:56 | 20 | 65.59 |
| 07/24/2026 21:56 | 29 | 65.59 |
| 07/24/2026 21:56 | 11 | 65.59 |
| 07/24/2026 21:56 | 12 | 65.58 |
| 07/24/2026 21:56 | 80 | 65.58 |
| 07/24/2026 21:56 | 20 | 65.58 |
| 07/24/2026 21:56 | 100 | 65.58 |
| 07/24/2026 21:56 | 14 | 65.58 |
| 07/24/2026 21:56 | 60 | 65.58 |
| 07/24/2026 21:56 | 100 | 65.58 |
| 07/24/2026 21:56 | 100 | 65.58 |
| 07/24/2026 21:56 | 278 | 65.58 |
| 07/24/2026 21:56 | 58 | 65.58 |
| 07/24/2026 21:56 | 4 | 65.58 |
| 07/24/2026 21:56 | 27 | 65.58 |
| 07/24/2026 21:56 | 494 | 65.58 |
| 07/24/2026 21:56 | 1 | 65.58 |
| 07/24/2026 21:56 | 1 | 65.58 |
| 07/24/2026 21:56 | 2 | 65.58 |
| 07/24/2026 21:56 | 2 | 65.58 |
| 07/24/2026 21:56 | 100 | 65.57 |
| 07/24/2026 21:56 | 14 | 65.57 |
| 07/24/2026 21:56 | 97 | 65.57 |
| 07/24/2026 21:55 | 3 | 65.57 |
| 07/24/2026 21:55 | 12 | 65.57 |
| 07/24/2026 21:55 | 5 | 65.57 |
| 07/24/2026 21:55 | 100 | 65.57 |
| 07/24/2026 21:55 | 200 | 65.57 |
| 07/24/2026 21:55 | 100 | 65.57 |
| 07/24/2026 21:55 | 100 | 65.57 |
| 07/24/2026 21:55 | 86 | 65.57 |
| 07/24/2026 21:55 | 4 | 65.57 |
| 07/24/2026 21:55 | 1 | 65.57 |
| 07/24/2026 21:55 | 1 | 65.57 |
| 07/24/2026 21:55 | 1 | 65.57 |
| 07/24/2026 21:55 | 6 | 65.57 |
| 07/24/2026 21:55 | 1 | 65.57 |
| 07/24/2026 21:55 | 68 | 65.56 |
| 07/24/2026 21:55 | 100 | 65.56 |
| 07/24/2026 21:55 | 100 | 65.56 |
| 07/24/2026 21:55 | 10 | 65.56 |
| 07/24/2026 21:55 | 100 | 65.56 |
| 07/24/2026 21:55 | 100 | 65.56 |
| 07/24/2026 21:55 | 7 | 65.56 |
| 07/24/2026 21:55 | 50 | 65.56 |
| 07/24/2026 21:55 | 9 | 65.56 |
| 07/24/2026 21:55 | 3 | 65.56 |
| 07/24/2026 21:55 | 1 | 65.56 |
| 07/24/2026 21:55 | 100 | 65.56 |
| 07/24/2026 21:55 | 100 | 65.56 |
| 07/24/2026 21:55 | 348 | 65.56 |
| 07/24/2026 21:55 | 52 | 65.56 |
| 07/24/2026 21:55 | 100 | 65.56 |
| 07/24/2026 21:55 | 100 | 65.56 |
| 07/24/2026 21:55 | 100 | 65.56 |
| 07/24/2026 21:55 | 100 | 65.56 |
| 07/24/2026 21:55 | 100 | 65.56 |
| 07/24/2026 21:55 | 400 | 65.56 |
| 07/24/2026 21:55 | 100 | 65.565 |
| 07/24/2026 21:55 | 20 | 65.565 |
| 07/24/2026 21:55 | 100 | 65.57 |
| 07/24/2026 21:55 | 100 | 65.57 |
| 07/24/2026 21:55 | 18 | 65.57 |
| 07/24/2026 21:55 | 100 | 65.57 |
| 07/24/2026 21:55 | 100 | 65.57 |
| 07/24/2026 21:55 | 100 | 65.57 |
| 07/24/2026 21:55 | 295 | 65.57 |
| 07/24/2026 21:55 | 40 | 65.57 |
| 07/24/2026 21:55 | 3 | 65.57 |
| 07/24/2026 21:55 | 3 | 65.57 |
| 07/24/2026 21:55 | 29 | 65.56 |
| 07/24/2026 21:55 | 352 | 65.56 |
| 07/24/2026 21:55 | 100 | 65.56 |
| 07/24/2026 21:55 | 348 | 65.56 |
| 07/24/2026 21:55 | 200 | 65.56 |
| 07/24/2026 21:55 | 24 | 65.55 |
| 07/24/2026 21:55 | 100 | 65.55 |
| 07/24/2026 21:55 | 126 | 65.55 |
| 07/24/2026 21:55 | 400 | 65.55 |
| 07/24/2026 21:55 | 100 | 65.55 |
| 07/24/2026 21:55 | 7 | 65.55 |
| 07/24/2026 21:55 | 4 | 65.55 |
| 07/24/2026 21:55 | 8 | 65.55 |
| 07/24/2026 21:55 | 100 | 65.56 |
| 07/24/2026 21:55 | 100 | 65.56 |
| 07/24/2026 21:55 | 100 | 65.57 |
| 07/24/2026 21:55 | 100 | 65.57 |
| 07/24/2026 21:55 | 121 | 65.575 |
| 07/24/2026 21:55 | 78 | 65.57 |
| 07/24/2026 21:55 | 100 | 65.57 |
| 07/24/2026 21:55 | 43 | 65.57 |
| 07/24/2026 21:55 | 1 | 65.58 |
| 07/24/2026 21:55 | 200 | 65.58 |
| 07/24/2026 21:55 | 1 | 65.58 |
| 07/24/2026 21:54 | 100 | 65.59 |
| 07/24/2026 21:54 | 200 | 65.59 |
| 07/24/2026 21:54 | 1 | 65.59 |
| 07/24/2026 21:54 | 54 | 65.59 |
| 07/24/2026 21:54 | 54 | 65.59 |
| 07/24/2026 21:54 | 15 | 65.59 |
| 07/24/2026 21:54 | 1 | 65.59 |
| 07/24/2026 21:54 | 29 | 65.59 |
| 07/24/2026 21:54 | 34 | 65.59 |
| 07/24/2026 21:54 | 50 | 65.58 |
| 07/24/2026 21:54 | 1 | 65.58 |
| 07/24/2026 21:54 | 2 | 65.58 |
| 07/24/2026 21:54 | 100 | 65.58 |
| 07/24/2026 21:54 | 2 | 65.58 |
| 07/24/2026 21:54 | 29 | 65.58 |
| 07/24/2026 21:54 | 34 | 65.58 |
| 07/24/2026 21:54 | 1 | 65.58 |
| 07/24/2026 21:54 | 34 | 65.58 |
| 07/24/2026 21:54 | 4 | 65.57 |
| 07/24/2026 21:54 | 16 | 65.57 |
| 07/24/2026 21:54 | 4 | 65.57 |
| 07/24/2026 21:54 | 20 | 65.57 |
| 07/24/2026 21:54 | 20 | 65.57 |
| 07/24/2026 21:54 | 100 | 65.57 |
| 07/24/2026 21:54 | 100 | 65.57 |
| 07/24/2026 21:54 | 12 | 65.57 |
| 07/24/2026 21:54 | 100 | 65.57 |
| 07/24/2026 21:54 | 89 | 65.57 |
| 07/24/2026 21:54 | 120 | 65.57 |
| 07/24/2026 21:54 | 8 | 65.57 |
| 07/24/2026 21:54 | 72 | 65.57 |
| 07/24/2026 21:54 | 500 | 65.57 |
| 07/24/2026 21:54 | 28 | 65.57 |
| 07/24/2026 21:54 | 72 | 65.57 |
| 07/24/2026 21:54 | 23 | 65.565 |
| 07/24/2026 21:54 | 1 | 65.56 |
| 07/24/2026 21:54 | 100 | 65.56 |
| 07/24/2026 21:54 | 200 | 65.56 |
| 07/24/2026 21:54 | 79 | 65.56 |
| 07/24/2026 21:54 | 61 | 65.56 |
| 07/24/2026 21:54 | 2 | 65.56 |
| 07/24/2026 21:54 | 200 | 65.56 |
| 07/24/2026 21:54 | 100 | 65.57 |
| 07/24/2026 21:54 | 11 | 65.58 |
| 07/24/2026 21:54 | 1 | 65.58 |
| 07/24/2026 21:54 | 18 | 65.57 |
| 07/24/2026 21:54 | 180 | 65.57 |
| 07/24/2026 21:54 | 20 | 65.57 |
| 07/24/2026 21:54 | 244 | 65.57 |
| 07/24/2026 21:54 | 60 | 65.57 |
| 07/24/2026 21:54 | 10 | 65.57 |
| 07/24/2026 21:54 | 25 | 65.57 |
| 07/24/2026 21:54 | 100 | 65.57 |
| 07/24/2026 21:54 | 500 | 65.57 |
| 07/24/2026 21:54 | 88 | 65.57 |
| 07/24/2026 21:54 | 126 | 65.57 |
| 07/24/2026 21:54 | 43 | 65.565 |
| 07/24/2026 21:54 | 1 | 65.565 |
| 07/24/2026 21:54 | 6 | 65.565 |
| 07/24/2026 21:54 | 100 | 65.57 |
| 07/24/2026 21:54 | 8 | 65.57 |
| 07/24/2026 21:54 | 5 | 65.57 |
| 07/24/2026 21:54 | 100 | 65.57 |
| 07/24/2026 21:54 | 200 | 65.57 |
| 07/24/2026 21:53 | 1 | 65.575 |
| 07/24/2026 21:53 | 100 | 65.58 |
| 07/24/2026 21:53 | 100 | 65.58 |
| 07/24/2026 21:53 | 100 | 65.58 |
| 07/24/2026 21:53 | 94 | 65.58 |
| 07/24/2026 21:53 | 300 | 65.58 |
| 07/24/2026 21:53 | 15 | 65.58 |
| 07/24/2026 21:53 | 1 | 65.58 |
| 07/24/2026 21:53 | 200 | 65.58 |
| 07/24/2026 21:53 | 20 | 65.58 |
| 07/24/2026 21:53 | 10 | 65.58 |
| 07/24/2026 21:53 | 30 | 65.575 |
| 07/24/2026 21:53 | 13 | 65.57 |
| 07/24/2026 21:53 | 55 | 65.57 |
| 07/24/2026 21:53 | 20 | 65.57 |
| 07/24/2026 21:53 | 500 | 65.57 |
| 07/24/2026 21:53 | 59 | 65.57 |
| 07/24/2026 21:53 | 42 | 65.57 |
| 07/24/2026 21:53 | 1 | 65.57 |
| 07/24/2026 21:53 | 84 | 65.57 |
| 07/24/2026 21:53 | 53 | 65.57 |
| 07/24/2026 21:53 | 300 | 65.57 |
| 07/24/2026 21:53 | 20 | 65.56 |
| 07/24/2026 21:53 | 86 | 65.56 |
| 07/24/2026 21:53 | 14 | 65.56 |
| 07/24/2026 21:53 | 100 | 65.56 |
| 07/24/2026 21:53 | 100 | 65.56 |
| 07/24/2026 21:53 | 600 | 65.56 |
| 07/24/2026 21:53 | 11 | 65.56 |
| 07/24/2026 21:53 | 100 | 65.56 |
| 07/24/2026 21:53 | 100 | 65.56 |
| 07/24/2026 21:53 | 1 | 65.56 |
| 07/24/2026 21:53 | 200 | 65.57 |
| 07/24/2026 21:53 | 100 | 65.57 |
| 07/24/2026 21:53 | 90 | 65.57 |
| 07/24/2026 21:53 | 5 | 65.57 |
| 07/24/2026 21:53 | 5 | 65.57 |
| 07/24/2026 21:53 | 100 | 65.57 |
| 07/24/2026 21:53 | 1 | 65.575 |
| 07/24/2026 21:53 | 1 | 65.575 |
| 07/24/2026 21:53 | 29 | 65.57 |
| 07/24/2026 21:53 | 37 | 65.57 |
| 07/24/2026 21:53 | 81 | 65.57 |
| 07/24/2026 21:53 | 182 | 65.57 |
| 07/24/2026 21:53 | 1 | 65.57 |
| 07/24/2026 21:53 | 10 | 65.57 |
| 07/24/2026 21:53 | 90 | 65.57 |
| 07/24/2026 21:52 | 10 | 65.57 |
| 07/24/2026 21:52 | 50 | 65.57 |
| 07/24/2026 21:52 | 20 | 65.57 |
| 07/24/2026 21:52 | 7 | 65.57 |
| 07/24/2026 21:52 | 23 | 65.57 |
| 07/24/2026 21:52 | 77 | 65.57 |
| 07/24/2026 21:52 | 93 | 65.57 |
| 07/24/2026 21:52 | 7 | 65.57 |
| 07/24/2026 21:52 | 73 | 65.57 |
| 07/24/2026 21:52 | 16 | 65.57 |
| 07/24/2026 21:52 | 11 | 65.57 |
| 07/24/2026 21:52 | 69 | 65.57 |
| 07/24/2026 21:52 | 21 | 65.57 |
| 07/24/2026 21:52 | 10 | 65.57 |
| 07/24/2026 21:52 | 100 | 65.57 |
| 07/24/2026 21:52 | 20 | 65.565 |
| 07/24/2026 21:52 | 100 | 65.57 |
| 07/24/2026 21:52 | 34 | 65.58 |
| 07/24/2026 21:52 | 10 | 65.58 |
| 07/24/2026 21:52 | 1 | 65.58 |
| 07/24/2026 21:52 | 31 | 65.57 |
| 07/24/2026 21:52 | 55 | 65.57 |
| 07/24/2026 21:52 | 10 | 65.57 |
| 07/24/2026 21:52 | 11 | 65.57 |
| 07/24/2026 21:52 | 53 | 65.57 |
| 07/24/2026 21:52 | 147 | 65.57 |
| 07/24/2026 21:52 | 60 | 65.57 |
| 07/24/2026 21:52 | 5 | 65.57 |
| 07/24/2026 21:51 | 29 | 65.57 |
| 07/24/2026 21:51 | 80 | 65.57 |
| 07/24/2026 21:51 | 14 | 65.57 |
| 07/24/2026 21:51 | 100 | 65.565 |
| 07/24/2026 21:51 | 100 | 65.56 |
| 07/24/2026 21:51 | 20 | 65.56 |
| 07/24/2026 21:51 | 1 | 65.56 |
| 07/24/2026 21:51 | 6 | 65.56 |
| 07/24/2026 21:51 | 55 | 65.56 |
| 07/24/2026 21:51 | 58 | 65.56 |
| 07/24/2026 21:51 | 100 | 65.55 |
| 07/24/2026 21:51 | 100 | 65.55 |
| 07/24/2026 21:51 | 100 | 65.55 |
| 07/24/2026 21:51 | 25 | 65.55 |
| 07/24/2026 21:51 | 68 | 65.55 |
| 07/24/2026 21:51 | 160 | 65.55 |
| 07/24/2026 21:51 | 10 | 65.55 |
| 07/24/2026 21:51 | 80 | 65.54 |
| 07/24/2026 21:51 | 60 | 65.55 |
| 07/24/2026 21:51 | 27 | 65.55 |
| 07/24/2026 21:51 | 5 | 65.555 |
| 07/24/2026 21:51 | 25 | 65.55 |
| 07/24/2026 21:51 | 100 | 65.56 |
| 07/24/2026 21:51 | 100 | 65.56 |
| 07/24/2026 21:51 | 200 | 65.57 |
| 07/24/2026 21:51 | 5 | 65.57 |
| 07/24/2026 21:51 | 70 | 65.57 |
| 07/24/2026 21:51 | 100 | 65.57 |
| 07/24/2026 21:51 | 100 | 65.57 |
| 07/24/2026 21:51 | 5 | 65.575 |
| 07/24/2026 21:50 | 11 | 65.57 |
| 07/24/2026 21:50 | 15 | 65.57 |
| 07/24/2026 21:50 | 100 | 65.57 |
| 07/24/2026 21:50 | 41 | 65.57 |
| 07/24/2026 21:50 | 51 | 65.57 |
| 07/24/2026 21:50 | 5 | 65.57 |
| 07/24/2026 21:50 | 100 | 65.565 |
| 07/24/2026 21:50 | 13 | 65.56 |
| 07/24/2026 21:50 | 240 | 65.56 |
| 07/24/2026 21:50 | 10 | 65.56 |
| 07/24/2026 21:50 | 60 | 65.55 |
| 07/24/2026 21:50 | 20 | 65.555 |
| 07/24/2026 21:50 | 100 | 65.56 |
| 07/24/2026 21:50 | 112 | 65.56 |
| 07/24/2026 21:50 | 98 | 65.56 |
| 07/24/2026 21:50 | 13 | 65.56 |
| 07/24/2026 21:50 | 100 | 65.56 |
| 07/24/2026 21:50 | 29 | 65.55 |
| 07/24/2026 21:50 | 15 | 65.55 |
| 07/24/2026 21:50 | 6 | 65.55 |
| 07/24/2026 21:50 | 10 | 65.55 |
| 07/24/2026 21:50 | 19 | 65.55 |
| 07/24/2026 21:50 | 20 | 65.55 |
| 07/24/2026 21:50 | 88 | 65.55 |
| 07/24/2026 21:50 | 29 | 65.55 |
| 07/24/2026 21:50 | 1 | 65.55 |
| 07/24/2026 21:50 | 10 | 65.55 |
| 07/24/2026 21:50 | 30 | 65.55 |
| 07/24/2026 21:50 | 300 | 65.55 |
| 07/24/2026 21:50 | 5 | 65.55 |
| 07/24/2026 21:50 | 12 | 65.52 |
| 07/24/2026 21:50 | 200 | 65.53 |
| 07/24/2026 21:50 | 100 | 65.54 |
| 07/24/2026 21:50 | 100 | 65.54 |
| 07/24/2026 21:50 | 100 | 65.54 |
| 07/24/2026 21:50 | 200 | 65.54 |
| 07/24/2026 21:50 | 98 | 65.54 |
| 07/24/2026 21:50 | 100 | 65.54 |
| 07/24/2026 21:50 | 100 | 65.54 |
| 07/24/2026 21:50 | 29 | 65.54 |
| 07/24/2026 21:50 | 34 | 65.54 |
| 07/24/2026 21:50 | 14 | 65.54 |
| 07/24/2026 21:50 | 150 | 65.53 |
| 07/24/2026 21:50 | 100 | 65.53 |
| 07/24/2026 21:50 | 100 | 65.53 |
| 07/24/2026 21:50 | 200 | 65.53 |
| 07/24/2026 21:50 | 100 | 65.52 |
| 07/24/2026 21:50 | 37 | 65.52 |
| 07/24/2026 21:50 | 200 | 65.53 |
| 07/24/2026 21:50 | 34 | 65.53 |
| 07/24/2026 21:50 | 200 | 65.53 |
| 07/24/2026 21:50 | 70 | 65.53 |
| 07/24/2026 21:50 | 61 | 65.53 |
| 07/24/2026 21:50 | 32 | 65.53 |
| 07/24/2026 21:50 | 200 | 65.53 |
| 07/24/2026 21:50 | 14 | 65.53 |
| 07/24/2026 21:50 | 66 | 65.53 |
| 07/24/2026 21:50 | 1 | 65.53 |
| 07/24/2026 21:50 | 60 | 65.52 |
| 07/24/2026 21:50 | 440 | 65.52 |
| 07/24/2026 21:50 | 41 | 65.52 |
| 07/24/2026 21:50 | 52 | 65.52 |
| 07/24/2026 21:50 | 100 | 65.52 |
| 07/24/2026 21:50 | 43 | 65.52 |
| 07/24/2026 21:50 | 100 | 65.52 |
| 07/24/2026 21:50 | 60 | 65.52 |
| 07/24/2026 21:50 | 44 | 65.52 |
| 07/24/2026 21:50 | 40 | 65.51 |
| 07/24/2026 21:50 | 30 | 65.51 |
| 07/24/2026 21:49 | 20 | 65.51 |
| 07/24/2026 21:49 | 33 | 65.51 |
| 07/24/2026 21:49 | 100 | 65.51 |
| 07/24/2026 21:49 | 25 | 65.51 |
| 07/24/2026 21:49 | 5 | 65.51 |
| 07/24/2026 21:49 | 95 | 65.51 |
| 07/24/2026 21:49 | 70 | 65.51 |
| 07/24/2026 21:49 | 10 | 65.51 |
| 07/24/2026 21:49 | 20 | 65.51 |
| 07/24/2026 21:49 | 11 | 65.50 |
| 07/24/2026 21:49 | 20 | 65.505 |
| 07/24/2026 21:49 | 38 | 65.50 |
| 07/24/2026 21:49 | 27 | 65.50 |
| 07/24/2026 21:49 | 99 | 65.50 |
| 07/24/2026 21:49 | 1 | 65.50 |
| 07/24/2026 21:49 | 75 | 65.50 |
| 07/24/2026 21:49 | 200 | 65.50 |
| 07/24/2026 21:49 | 27 | 65.505 |
| 07/24/2026 21:49 | 6 | 65.505 |
| 07/24/2026 21:49 | 6 | 65.51 |
| 07/24/2026 21:49 | 235 | 65.51 |
| 07/24/2026 21:49 | 191 | 65.51 |
| 07/24/2026 21:49 | 1 | 65.51 |
| 07/24/2026 21:49 | 8 | 65.51 |
| 07/24/2026 21:49 | 4 | 65.52 |
| 07/24/2026 21:49 | 41 | 65.52 |
| 07/24/2026 21:49 | 9 | 65.52 |
| 07/24/2026 21:49 | 60 | 65.51 |
| 07/24/2026 21:49 | 3 | 65.51 |
| 07/24/2026 21:49 | 10 | 65.51 |
| 07/24/2026 21:49 | 92 | 65.51 |
| 07/24/2026 21:49 | 9 | 65.51 |
| 07/24/2026 21:49 | 3 | 65.51 |
| 07/24/2026 21:49 | 29 | 65.50 |
| 07/24/2026 21:49 | 1 | 65.50 |
| 07/24/2026 21:49 | 1 | 65.50 |
| 07/24/2026 21:48 | 27 | 65.50 |
| 07/24/2026 21:48 | 27 | 65.50 |
| 07/24/2026 21:48 | 20 | 65.50 |
| 07/24/2026 21:48 | 28 | 65.50 |
| 07/24/2026 21:48 | 102 | 65.495 |
| 07/24/2026 21:48 | 18 | 65.495 |
| 07/24/2026 21:48 | 22 | 65.50 |
| 07/24/2026 21:48 | 8 | 65.50 |
| 07/24/2026 21:48 | 70 | 65.50 |
| 07/24/2026 21:48 | 32 | 65.50 |
| 07/24/2026 21:48 | 6 | 65.50 |
| 07/24/2026 21:48 | 94 | 65.50 |
| 07/24/2026 21:48 | 6 | 65.50 |
| 07/24/2026 21:48 | 100 | 65.50 |
| 07/24/2026 21:48 | 200 | 65.505 |
| 07/24/2026 21:48 | 10 | 65.50 |
| 07/24/2026 21:48 | 59 | 65.50 |
| 07/24/2026 21:48 | 17 | 65.50 |
| 07/24/2026 21:48 | 22 | 65.50 |
| 07/24/2026 21:48 | 4 | 65.50 |
| 07/24/2026 21:48 | 1 | 65.50 |
| 07/24/2026 21:48 | 13 | 65.50 |
| 07/24/2026 21:48 | 10 | 65.49 |
| 07/24/2026 21:48 | 100 | 65.49 |
| 07/24/2026 21:48 | 13 | 65.48 |
| 07/24/2026 21:48 | 17 | 65.48 |
| 07/24/2026 21:48 | 24 | 65.48 |
| 07/24/2026 21:48 | 10 | 65.48 |
| 07/24/2026 21:48 | 60 | 65.48 |
| 07/24/2026 21:47 | 1 | 65.48 |
| 07/24/2026 21:47 | 100 | 65.48 |
| 07/24/2026 21:47 | 10 | 65.48 |
| 07/24/2026 21:47 | 100 | 65.48 |
| 07/24/2026 21:47 | 1 | 65.49 |
| 07/24/2026 21:47 | 100 | 65.49 |
| 07/24/2026 21:47 | 200 | 65.49 |
| 07/24/2026 21:47 | 1 | 65.495 |
| 07/24/2026 21:47 | 10 | 65.49 |
| 07/24/2026 21:47 | 5 | 65.49 |
| 07/24/2026 21:47 | 100 | 65.49 |
| 07/24/2026 21:47 | 100 | 65.49 |
| 07/24/2026 21:47 | 5 | 65.49 |
| 07/24/2026 21:47 | 100 | 65.49 |
| 07/24/2026 21:47 | 100 | 65.49 |
| 07/24/2026 21:47 | 1 | 65.50 |
| 07/24/2026 21:47 | 11 | 65.495 |
| 07/24/2026 21:47 | 10 | 65.50 |
| 07/24/2026 21:47 | 9 | 65.50 |
| 07/24/2026 21:47 | 1 | 65.50 |
| 07/24/2026 21:47 | 6 | 65.50 |
| 07/24/2026 21:47 | 18 | 65.50 |
| 07/24/2026 21:46 | 200 | 65.50 |
| 07/24/2026 21:46 | 91 | 65.50 |
| 07/24/2026 21:46 | 20 | 65.50 |
| 07/24/2026 21:46 | 5 | 65.50 |
| 07/24/2026 21:46 | 12 | 65.50 |
| 07/24/2026 21:46 | 17 | 65.50 |
| 07/24/2026 21:46 | 10 | 65.50 |
| 07/24/2026 21:46 | 200 | 65.50 |
| 07/24/2026 21:46 | 2 | 65.50 |
| 07/24/2026 21:46 | 1 | 65.50 |
| 07/24/2026 21:46 | 1 | 65.50 |
| 07/24/2026 21:46 | 10 | 65.50 |
| 07/24/2026 21:46 | 12 | 65.50 |
| 07/24/2026 21:46 | 220 | 65.50 |
| 07/24/2026 21:46 | 10 | 65.50 |
| 07/24/2026 21:46 | 1000 | 65.50 |
| 07/24/2026 21:46 | 225 | 65.50 |
| 07/24/2026 21:46 | 5 | 65.50 |
| 07/24/2026 21:46 | 1 | 65.50 |
| 07/24/2026 21:46 | 2 | 65.50 |
| 07/24/2026 21:46 | 1 | 65.50 |
| 07/24/2026 21:46 | 10 | 65.50 |
| 07/24/2026 21:46 | 200 | 65.50 |
| 07/24/2026 21:46 | 9 | 65.50 |
| 07/24/2026 21:46 | 91 | 65.50 |
| 07/24/2026 21:46 | 200 | 65.495 |
| 07/24/2026 21:46 | 25 | 65.49 |
| 07/24/2026 21:46 | 150 | 65.49 |
| 07/24/2026 21:46 | 100 | 65.49 |
| 07/24/2026 21:46 | 96 | 65.49 |
| 07/24/2026 21:46 | 28 | 65.49 |
| 07/24/2026 21:46 | 100 | 65.49 |
| 07/24/2026 21:46 | 100 | 65.49 |
| 07/24/2026 21:46 | 100 | 65.49 |
| 07/24/2026 21:46 | 100 | 65.49 |
| 07/24/2026 21:46 | 10 | 65.49 |
| 07/24/2026 21:46 | 20 | 65.495 |
| 07/24/2026 21:46 | 20 | 65.495 |
| 07/24/2026 21:46 | 20 | 65.49 |
| 07/24/2026 21:46 | 80 | 65.49 |
| 07/24/2026 21:46 | 100 | 65.49 |
| 07/24/2026 21:46 | 20 | 65.49 |
| 07/24/2026 21:46 | 13 | 65.49 |
| 07/24/2026 21:46 | 150 | 65.49 |
| 07/24/2026 21:46 | 100 | 65.49 |
| 07/24/2026 21:46 | 9 | 65.49 |
| 07/24/2026 21:46 | 1000 | 65.49 |
| 07/24/2026 21:46 | 4 | 65.49 |
| 07/24/2026 21:46 | 4 | 65.49 |
| 07/24/2026 21:45 | 13 | 65.48 |
| 07/24/2026 21:45 | 45 | 65.48 |
| 07/24/2026 21:45 | 5 | 65.48 |
| 07/24/2026 21:45 | 10 | 65.48 |
| 07/24/2026 21:45 | 12 | 65.48 |
| 07/24/2026 21:45 | 10 | 65.475 |
| 07/24/2026 21:45 | 100 | 65.48 |
| 07/24/2026 21:45 | 1 | 65.48 |
| 07/24/2026 21:45 | 23 | 65.48 |
| 07/24/2026 21:45 | 6 | 65.49 |
| 07/24/2026 21:45 | 30 | 65.48 |
| 07/24/2026 21:45 | 60 | 65.48 |
| 07/24/2026 21:45 | 20 | 65.48 |
| 07/24/2026 21:45 | 25 | 65.48 |
| 07/24/2026 21:45 | 200 | 65.475 |
| 07/24/2026 21:45 | 20 | 65.48 |
| 07/24/2026 21:44 | 1 | 65.485 |
| 07/24/2026 21:44 | 78 | 65.48 |
| 07/24/2026 21:44 | 2 | 65.48 |
| 07/24/2026 21:44 | 13 | 65.48 |
| 07/24/2026 21:44 | 80 | 65.48 |
| 07/24/2026 21:44 | 20 | 65.48 |
| 07/24/2026 21:44 | 7 | 65.48 |
| 07/24/2026 21:44 | 13 | 65.48 |
| 07/24/2026 21:44 | 100 | 65.48 |
| 07/24/2026 21:44 | 42 | 65.47 |
| 07/24/2026 21:44 | 100 | 65.46 |
| 07/24/2026 21:44 | 13 | 65.46 |
| 07/24/2026 21:44 | 10 | 65.46 |
| 07/24/2026 21:44 | 79 | 65.46 |
| 07/24/2026 21:44 | 21 | 65.46 |
| 07/24/2026 21:44 | 32 | 65.46 |
| 07/24/2026 21:44 | 78 | 65.45 |
| 07/24/2026 21:44 | 100 | 65.46 |
| 07/24/2026 21:44 | 100 | 65.46 |
| 07/24/2026 21:43 | 100 | 65.47 |
| 07/24/2026 21:43 | 4 | 65.47 |
| 07/24/2026 21:43 | 22 | 65.47 |
| 07/24/2026 21:43 | 111 | 65.47 |
| 07/24/2026 21:43 | 49 | 65.47 |
| 07/24/2026 21:43 | 51 | 65.47 |
| 07/24/2026 21:43 | 49 | 65.47 |
| 07/24/2026 21:43 | 10 | 65.47 |
| 07/24/2026 21:43 | 10 | 65.47 |
| 07/24/2026 21:43 | 31 | 65.47 |
| 07/24/2026 21:43 | 1 | 65.47 |
| 07/24/2026 21:43 | 26 | 65.47 |
| 07/24/2026 21:43 | 100 | 65.47 |
| 07/24/2026 21:43 | 34 | 65.47 |
| 07/24/2026 21:43 | 100 | 65.47 |
| 07/24/2026 21:43 | 1 | 65.47 |
| 07/24/2026 21:43 | 64 | 65.475 |
| 07/24/2026 21:43 | 51 | 65.47 |
| 07/24/2026 21:43 | 16 | 65.47 |
| 07/24/2026 21:43 | 15 | 65.46 |
| 07/24/2026 21:43 | 12 | 65.46 |
| 07/24/2026 21:43 | 6 | 65.46 |
| 07/24/2026 21:42 | 60 | 65.47 |
| 07/24/2026 21:42 | 300 | 65.47 |
| 07/24/2026 21:42 | 100 | 65.47 |
| 07/24/2026 21:42 | 100 | 65.47 |
| 07/24/2026 21:42 | 100 | 65.47 |
| 07/24/2026 21:42 | 42 | 65.47 |
| 07/24/2026 21:42 | 60 | 65.47 |
| 07/24/2026 21:42 | 20 | 65.47 |
| 07/24/2026 21:42 | 100 | 65.46 |
| 07/24/2026 21:42 | 100 | 65.46 |
| 07/24/2026 21:42 | 70 | 65.46 |
| 07/24/2026 21:42 | 96 | 65.46 |
| 07/24/2026 21:42 | 4 | 65.46 |
| 07/24/2026 21:42 | 96 | 65.46 |
| 07/24/2026 21:42 | 100 | 65.47 |
| 07/24/2026 21:42 | 100 | 65.47 |
| 07/24/2026 21:42 | 100 | 65.47 |
| 07/24/2026 21:42 | 72 | 65.47 |
| 07/24/2026 21:42 | 28 | 65.47 |
| 07/24/2026 21:42 | 60 | 65.47 |
| 07/24/2026 21:42 | 4 | 65.46 |
| 07/24/2026 21:41 | 40 | 65.46 |
| 07/24/2026 21:41 | 31 | 65.46 |
| 07/24/2026 21:41 | 100 | 65.46 |
| 07/24/2026 21:41 | 1 | 65.47 |
| 07/24/2026 21:41 | 100 | 65.47 |
| 07/24/2026 21:41 | 100 | 65.47 |
| 07/24/2026 21:41 | 70 | 65.47 |
| 07/24/2026 21:41 | 2 | 65.47 |
| 07/24/2026 21:41 | 56 | 65.47 |
| 07/24/2026 21:41 | 44 | 65.47 |
| 07/24/2026 21:41 | 40 | 65.47 |
| 07/24/2026 21:41 | 16 | 65.47 |
| 07/24/2026 21:41 | 101 | 65.47 |
| 07/24/2026 21:41 | 100 | 65.47 |
| 07/24/2026 21:41 | 149 | 65.47 |
| 07/24/2026 21:41 | 100 | 65.47 |
| 07/24/2026 21:41 | 100 | 65.47 |
| 07/24/2026 21:41 | 12 | 65.47 |
| 07/24/2026 21:41 | 200 | 65.465 |
| 07/24/2026 21:41 | 200 | 65.465 |
| 07/24/2026 21:41 | 79 | 65.47 |
| 07/24/2026 21:41 | 42 | 65.47 |
| 07/24/2026 21:41 | 65 | 65.47 |
| 07/24/2026 21:41 | 54 | 65.47 |
| 07/24/2026 21:41 | 200 | 65.47 |
| 07/24/2026 21:41 | 57 | 65.47 |
| 07/24/2026 21:41 | 200 | 65.47 |
| 07/24/2026 21:41 | 100 | 65.47 |
| 07/24/2026 21:41 | 76 | 65.45 |
| 07/24/2026 21:41 | 20 | 65.45 |
| 07/24/2026 21:41 | 4 | 65.45 |
| 07/24/2026 21:40 | 1 | 65.46 |
| 07/24/2026 21:40 | 70 | 65.46 |
| 07/24/2026 21:40 | 1 | 65.46 |
| 07/24/2026 21:40 | 100 | 65.46 |
| 07/24/2026 21:40 | 39 | 65.46 |
| 07/24/2026 21:40 | 300 | 65.46 |
| 07/24/2026 21:40 | 14 | 65.45 |
| 07/24/2026 21:40 | 100 | 65.45 |
| 07/24/2026 21:40 | 60 | 65.45 |
| 07/24/2026 21:40 | 19 | 65.45 |
| 07/24/2026 21:40 | 100 | 65.45 |
| 07/24/2026 21:39 | 1 | 65.46 |
| 07/24/2026 21:39 | 100 | 65.46 |
| 07/24/2026 21:39 | 48 | 65.45 |
| 07/24/2026 21:39 | 12 | 65.45 |
| 07/24/2026 21:39 | 78 | 65.46 |
| 07/24/2026 21:39 | 20 | 65.46 |
| 07/24/2026 21:39 | 100 | 65.46 |
| 07/24/2026 21:39 | 11 | 65.46 |
| 07/24/2026 21:39 | 300 | 65.46 |
| 07/24/2026 21:39 | 37 | 65.46 |
| 07/24/2026 21:38 | 100 | 65.46 |
| 07/24/2026 21:38 | 20 | 65.47 |
| 07/24/2026 21:38 | 42 | 65.47 |
| 07/24/2026 21:38 | 1 | 65.47 |
| 07/24/2026 21:38 | 200 | 65.475 |
| 07/24/2026 21:38 | 100 | 65.48 |
| 07/24/2026 21:38 | 27 | 65.48 |
| 07/24/2026 21:38 | 100 | 65.48 |
| 07/24/2026 21:38 | 57 | 65.48 |
| 07/24/2026 21:38 | 43 | 65.48 |
| 07/24/2026 21:38 | 100 | 65.48 |
| 07/24/2026 21:38 | 18 | 65.48 |
| 07/24/2026 21:38 | 51 | 65.48 |
| 07/24/2026 21:38 | 200 | 65.48 |
| 07/24/2026 21:38 | 100 | 65.48 |
| 07/24/2026 21:38 | 100 | 65.47 |
| 07/24/2026 21:38 | 100 | 65.47 |
| 07/24/2026 21:38 | 100 | 65.475 |
| 07/24/2026 21:38 | 100 | 65.47 |
| 07/24/2026 21:38 | 100 | 65.47 |
| 07/24/2026 21:38 | 100 | 65.47 |
| 07/24/2026 21:38 | 28 | 65.47 |
| 07/24/2026 21:38 | 22 | 65.47 |
| 07/24/2026 21:37 | 1 | 65.47 |
| 07/24/2026 21:37 | 162 | 65.47 |
| 07/24/2026 21:37 | 33 | 65.47 |
| 07/24/2026 21:37 | 20 | 65.47 |
| 07/24/2026 21:37 | 20 | 65.47 |
| 07/24/2026 21:37 | 100 | 65.47 |
| 07/24/2026 21:37 | 26 | 65.48 |
| 07/24/2026 21:37 | 100 | 65.47 |
| 07/24/2026 21:37 | 11 | 65.47 |
| 07/24/2026 21:37 | 10 | 65.47 |
| 07/24/2026 21:37 | 23 | 65.46 |
| 07/24/2026 21:37 | 100 | 65.46 |
| 07/24/2026 21:37 | 11 | 65.46 |
| 07/24/2026 21:37 | 1 | 65.46 |
| 07/24/2026 21:37 | 1 | 65.46 |
| 07/24/2026 21:37 | 100 | 65.46 |
| 07/24/2026 21:37 | 100 | 65.46 |
| 07/24/2026 21:37 | 100 | 65.465 |
| 07/24/2026 21:37 | 100 | 65.465 |
| 07/24/2026 21:36 | 22 | 65.46 |
| 07/24/2026 21:36 | 100 | 65.46 |
| 07/24/2026 21:36 | 76 | 65.46 |
| 07/24/2026 21:36 | 96 | 65.46 |
| 07/24/2026 21:36 | 100 | 65.46 |
| 07/24/2026 21:36 | 100 | 65.46 |
| 07/24/2026 21:36 | 100 | 65.46 |
| 07/24/2026 21:36 | 100 | 65.46 |
| 07/24/2026 21:36 | 12 | 65.46 |
| 07/24/2026 21:36 | 1 | 65.47 |
| 07/24/2026 21:36 | 4 | 65.47 |
| 07/24/2026 21:36 | 14 | 65.46 |
| 07/24/2026 21:36 | 200 | 65.46 |
| 07/24/2026 21:36 | 100 | 65.46 |
| 07/24/2026 21:36 | 100 | 65.45 |
| 07/24/2026 21:36 | 60 | 65.45 |
| 07/24/2026 21:36 | 15 | 65.45 |
| 07/24/2026 21:35 | 100 | 65.46 |
| 07/24/2026 21:35 | 14 | 65.46 |
| 07/24/2026 21:35 | 86 | 65.46 |
| 07/24/2026 21:35 | 200 | 65.47 |
| 07/24/2026 21:35 | 100 | 65.47 |
| 07/24/2026 21:35 | 100 | 65.47 |
| 07/24/2026 21:35 | 100 | 65.47 |
| 07/24/2026 21:35 | 10 | 65.47 |
| 07/24/2026 21:35 | 100 | 65.47 |
| 07/24/2026 21:35 | 180 | 65.47 |
| 07/24/2026 21:35 | 20 | 65.47 |
| 07/24/2026 21:35 | 1 | 65.47 |
| 07/24/2026 21:35 | 10 | 65.46 |
| 07/24/2026 21:35 | 14 | 65.46 |
| 07/24/2026 21:35 | 60 | 65.46 |
| 07/24/2026 21:35 | 40 | 65.46 |
| 07/24/2026 21:35 | 100 | 65.46 |
| 07/24/2026 21:35 | 35 | 65.47 |
| 07/24/2026 21:35 | 13 | 65.47 |
| 07/24/2026 21:35 | 100 | 65.47 |
| 07/24/2026 21:35 | 100 | 65.47 |
| 07/24/2026 21:35 | 40 | 65.47 |
| 07/24/2026 21:35 | 1 | 65.47 |
| 07/24/2026 21:35 | 10 | 65.46 |
| 07/24/2026 21:34 | 1 | 65.45 |
| 07/24/2026 21:34 | 40 | 65.45 |
| 07/24/2026 21:34 | 8 | 65.455 |
| 07/24/2026 21:34 | 6 | 65.455 |
| 07/24/2026 21:34 | 21 | 65.45 |
| 07/24/2026 21:34 | 79 | 65.45 |
| 07/24/2026 21:34 | 18 | 65.445 |
| 07/24/2026 21:34 | 23 | 65.44 |
| 07/24/2026 21:34 | 100 | 65.44 |
| 07/24/2026 21:34 | 40 | 65.44 |
| 07/24/2026 21:34 | 100 | 65.44 |
| 07/24/2026 21:34 | 60 | 65.44 |
| 07/24/2026 21:34 | 40 | 65.44 |
| 07/24/2026 21:34 | 1 | 65.45 |
| 07/24/2026 21:34 | 100 | 65.45 |
| 07/24/2026 21:34 | 100 | 65.45 |
| 07/24/2026 21:34 | 40 | 65.45 |
| 07/24/2026 21:33 | 200 | 65.45 |
| 07/24/2026 21:33 | 68 | 65.45 |
| 07/24/2026 21:33 | 34 | 65.45 |
| 07/24/2026 21:33 | 100 | 65.445 |
| 07/24/2026 21:33 | 100 | 65.445 |
| 07/24/2026 21:33 | 100 | 65.44 |
| 07/24/2026 21:33 | 10 | 65.44 |
| 07/24/2026 21:33 | 43 | 65.44 |
| 07/24/2026 21:33 | 11 | 65.44 |
| 07/24/2026 21:33 | 100 | 65.43 |
| 07/24/2026 21:33 | 17 | 65.43 |
| 07/24/2026 21:33 | 20 | 65.43 |
| 07/24/2026 21:33 | 100 | 65.42 |
| 07/24/2026 21:33 | 100 | 65.42 |
| 07/24/2026 21:33 | 11 | 65.42 |
| 07/24/2026 21:33 | 100 | 65.42 |
| 07/24/2026 21:33 | 98 | 65.42 |
| 07/24/2026 21:33 | 2 | 65.42 |
| 07/24/2026 21:33 | 9 | 65.42 |
| 07/24/2026 21:33 | 1 | 65.42 |
| 07/24/2026 21:33 | 9 | 65.415 |
| 07/24/2026 21:33 | 10 | 65.415 |
| 07/24/2026 21:33 | 40 | 65.415 |
| 07/24/2026 21:33 | 19 | 65.41 |
| 07/24/2026 21:33 | 100 | 65.41 |
| 07/24/2026 21:33 | 18 | 65.41 |
| 07/24/2026 21:33 | 96 | 65.41 |
| 07/24/2026 21:33 | 1 | 65.41 |
| 07/24/2026 21:33 | 100 | 65.41 |
| 07/24/2026 21:33 | 50 | 65.41 |
| 07/24/2026 21:33 | 60 | 65.41 |
| 07/24/2026 21:33 | 100 | 65.41 |
| 07/24/2026 21:33 | 100 | 65.41 |
| 07/24/2026 21:33 | 40 | 65.41 |
| 07/24/2026 21:33 | 16 | 65.41 |
| 07/24/2026 21:33 | 10 | 65.41 |
| 07/24/2026 21:33 | 10 | 65.41 |
| 07/24/2026 21:33 | 100 | 65.41 |
| 07/24/2026 21:32 | 100 | 65.40 |
| 07/24/2026 21:32 | 60 | 65.40 |
| 07/24/2026 21:32 | 100 | 65.40 |
| 07/24/2026 21:32 | 100 | 65.40 |
| 07/24/2026 21:32 | 100 | 65.40 |
| 07/24/2026 21:32 | 26 | 65.41 |
| 07/24/2026 21:32 | 11 | 65.41 |
| 07/24/2026 21:32 | 10 | 65.41 |
| 07/24/2026 21:32 | 11 | 65.41 |
| 07/24/2026 21:32 | 100 | 65.41 |
| 07/24/2026 21:32 | 20 | 65.41 |
| 07/24/2026 21:32 | 96 | 65.41 |
| 07/24/2026 21:32 | 100 | 65.41 |
| 07/24/2026 21:32 | 14 | 65.41 |
| 07/24/2026 21:32 | 46 | 65.41 |
| 07/24/2026 21:32 | 100 | 65.41 |
| 07/24/2026 21:32 | 100 | 65.41 |
| 07/24/2026 21:32 | 100 | 65.42 |
| 07/24/2026 21:32 | 100 | 65.42 |
| 07/24/2026 21:32 | 60 | 65.42 |
| 07/24/2026 21:32 | 90 | 65.42 |
| 07/24/2026 21:32 | 60 | 65.43 |
| 07/24/2026 21:32 | 10 | 65.42 |
| 07/24/2026 21:32 | 70 | 65.42 |
| 07/24/2026 21:32 | 10 | 65.42 |
| 07/24/2026 21:32 | 100 | 65.42 |
| 07/24/2026 21:32 | 140 | 65.42 |
| 07/24/2026 21:32 | 12 | 65.42 |
| 07/24/2026 21:31 | 10 | 65.415 |
| 07/24/2026 21:31 | 100 | 65.42 |
| 07/24/2026 21:31 | 100 | 65.42 |
| 07/24/2026 21:31 | 40 | 65.42 |
| 07/24/2026 21:31 | 48 | 65.43 |
| 07/24/2026 21:31 | 30 | 65.43 |
| 07/24/2026 21:31 | 100 | 65.42 |
| 07/24/2026 21:31 | 100 | 65.42 |
| 07/24/2026 21:31 | 40 | 65.42 |
| 07/24/2026 21:31 | 40 | 65.42 |
| 07/24/2026 21:31 | 60 | 65.41 |
| 07/24/2026 21:31 | 40 | 65.41 |
| 07/24/2026 21:31 | 40 | 65.415 |
| 07/24/2026 21:31 | 100 | 65.41 |
| 07/24/2026 21:31 | 11 | 65.41 |
| 07/24/2026 21:31 | 69 | 65.41 |
| 07/24/2026 21:31 | 11 | 65.41 |
| 07/24/2026 21:31 | 14 | 65.41 |
| 07/24/2026 21:31 | 100 | 65.405 |
| 07/24/2026 21:31 | 9 | 65.40 |
| 07/24/2026 21:31 | 100 | 65.39 |
| 07/24/2026 21:31 | 11 | 65.39 |
| 07/24/2026 21:31 | 35 | 65.39 |
| 07/24/2026 21:31 | 35 | 65.38 |
| 07/24/2026 21:31 | 70 | 65.38 |
| 07/24/2026 21:31 | 39 | 65.38 |
| 07/24/2026 21:31 | 35 | 65.38 |
| 07/24/2026 21:31 | 1 | 65.37 |
| 07/24/2026 21:31 | 35 | 65.37 |
| 07/24/2026 21:31 | 100 | 65.37 |
| 07/24/2026 21:31 | 100 | 65.37 |
| 07/24/2026 21:31 | 100 | 65.36 |
| 07/24/2026 21:31 | 70 | 65.36 |
| 07/24/2026 21:31 | 100 | 65.35 |
| 07/24/2026 21:31 | 12 | 65.35 |
| 07/24/2026 21:31 | 42 | 65.35 |
| 07/24/2026 21:31 | 16 | 65.35 |
| 07/24/2026 21:31 | 20 | 65.35 |
| 07/24/2026 21:31 | 100 | 65.35 |
| 07/24/2026 21:31 | 40 | 65.35 |
| 07/24/2026 21:31 | 40 | 65.35 |
| 07/24/2026 21:31 | 22 | 65.35 |
| 07/24/2026 21:31 | 100 | 65.35 |
| 07/24/2026 21:31 | 7 | 65.35 |
| 07/24/2026 21:31 | 1 | 65.35 |
| 07/24/2026 21:31 | 100 | 65.36 |
| 07/24/2026 21:31 | 40 | 65.36 |
| 07/24/2026 21:31 | 45 | 65.37 |
| 07/24/2026 21:31 | 10 | 65.37 |
| 07/24/2026 21:31 | 99 | 65.37 |
| 07/24/2026 21:30 | 100 | 65.36 |
| 07/24/2026 21:30 | 60 | 65.36 |
| 07/24/2026 21:30 | 10 | 65.36 |
| 07/24/2026 21:30 | 20 | 65.36 |
| 07/24/2026 21:30 | 1 | 65.36 |
| 07/24/2026 21:30 | 13 | 65.36 |
| 07/24/2026 21:30 | 100 | 65.36 |
| 07/24/2026 21:30 | 60 | 65.36 |
| 07/24/2026 21:30 | 2 | 65.36 |
| 07/24/2026 21:30 | 60 | 65.36 |
| 07/24/2026 21:30 | 1 | 65.37 |
| 07/24/2026 21:30 | 10 | 65.37 |
| 07/24/2026 21:30 | 100 | 65.37 |
| 07/24/2026 21:30 | 110 | 65.365 |
| 07/24/2026 21:30 | 20 | 65.37 |
| 07/24/2026 21:30 | 100 | 65.37 |
| 07/24/2026 21:30 | 134 | 65.37 |
| 07/24/2026 21:30 | 100 | 65.37 |
| 07/24/2026 21:30 | 100 | 65.37 |
| 07/24/2026 21:30 | 166 | 65.37 |
| 07/24/2026 21:30 | 34 | 65.37 |
| 07/24/2026 21:30 | 70 | 65.36 |
| 07/24/2026 21:30 | 70 | 65.36 |
| 07/24/2026 21:30 | 350 | 65.36 |
| 07/24/2026 21:30 | 42 | 65.36 |
| 07/24/2026 21:30 | 16 | 65.36 |
| 07/24/2026 21:30 | 100 | 65.36 |
| 07/24/2026 21:29 | 60 | 65.36 |
| 07/24/2026 21:29 | 20 | 65.35 |
| 07/24/2026 21:29 | 180 | 65.35 |
| 07/24/2026 21:29 | 20 | 65.35 |
| 07/24/2026 21:29 | 100 | 65.35 |
| 07/24/2026 21:29 | 200 | 65.35 |
| 07/24/2026 21:29 | 20 | 65.355 |
| 07/24/2026 21:29 | 100 | 65.35 |
| 07/24/2026 21:29 | 15 | 65.35 |
| 07/24/2026 21:29 | 5 | 65.35 |
| 07/24/2026 21:29 | 70 | 65.34 |
| 07/24/2026 21:29 | 30 | 65.34 |
| 07/24/2026 21:29 | 1 | 65.34 |
| 07/24/2026 21:29 | 79 | 65.34 |
| 07/24/2026 21:29 | 41 | 65.34 |
| 07/24/2026 21:29 | 12 | 65.34 |
| 07/24/2026 21:29 | 29 | 65.34 |
| 07/24/2026 21:29 | 100 | 65.34 |
| 07/24/2026 21:29 | 100 | 65.34 |
| 07/24/2026 21:29 | 33 | 65.34 |
| 07/24/2026 21:28 | 12 | 65.35 |
| 07/24/2026 21:28 | 18 | 65.35 |
| 07/24/2026 21:28 | 31 | 65.35 |
| 07/24/2026 21:28 | 10 | 65.35 |
| 07/24/2026 21:28 | 20 | 65.355 |
| 07/24/2026 21:28 | 100 | 65.36 |
| 07/24/2026 21:28 | 1 | 65.36 |
| 07/24/2026 21:28 | 20 | 65.36 |
| 07/24/2026 21:28 | 1 | 65.36 |
| 07/24/2026 21:28 | 100 | 65.36 |
| 07/24/2026 21:28 | 5 | 65.36 |
| 07/24/2026 21:28 | 20 | 65.37 |
| 07/24/2026 21:28 | 6 | 65.37 |
| 07/24/2026 21:28 | 4 | 65.38 |
| 07/24/2026 21:28 | 20 | 65.38 |
| 07/24/2026 21:28 | 100 | 65.38 |
| 07/24/2026 21:28 | 32 | 65.38 |
| 07/24/2026 21:28 | 10 | 65.38 |
| 07/24/2026 21:28 | 200 | 65.38 |
| 07/24/2026 21:28 | 20 | 65.38 |
| 07/24/2026 21:28 | 1 | 65.38 |
| 07/24/2026 21:28 | 100 | 65.385 |
| 07/24/2026 21:27 | 13 | 65.39 |
| 07/24/2026 21:27 | 1 | 65.39 |
| 07/24/2026 21:27 | 17 | 65.39 |
| 07/24/2026 21:27 | 9 | 65.395 |
| 07/24/2026 21:27 | 11 | 65.39 |
| 07/24/2026 21:27 | 25 | 65.39 |
| 07/24/2026 21:27 | 9 | 65.39 |
| 07/24/2026 21:27 | 11 | 65.39 |
| 07/24/2026 21:27 | 89 | 65.39 |
| 07/24/2026 21:27 | 11 | 65.39 |
| 07/24/2026 21:27 | 1 | 65.39 |
| 07/24/2026 21:27 | 10 | 65.39 |
| 07/24/2026 21:27 | 89 | 65.395 |
| 07/24/2026 21:27 | 111 | 65.395 |
| 07/24/2026 21:27 | 131 | 65.395 |
| 07/24/2026 21:27 | 100 | 65.395 |
| 07/24/2026 21:27 | 100 | 65.395 |
| 07/24/2026 21:26 | 3 | 65.40 |
| 07/24/2026 21:26 | 2 | 65.41 |
| 07/24/2026 21:26 | 196 | 65.415 |
| 07/24/2026 21:26 | 15 | 65.42 |
| 07/24/2026 21:26 | 10 | 65.42 |
| 07/24/2026 21:26 | 5 | 65.425 |
| 07/24/2026 21:26 | 20 | 65.43 |
| 07/24/2026 21:26 | 20 | 65.435 |
| 07/24/2026 21:26 | 10 | 65.43 |
| 07/24/2026 21:26 | 40 | 65.44 |
| 07/24/2026 21:26 | 9 | 65.44 |
| 07/24/2026 21:26 | 1 | 65.44 |
| 07/24/2026 21:26 | 1 | 65.44 |
| 07/24/2026 21:25 | 51 | 65.445 |
| 07/24/2026 21:25 | 9 | 65.45 |
| 07/24/2026 21:25 | 10 | 65.45 |
| 07/24/2026 21:25 | 17 | 65.45 |
| 07/24/2026 21:25 | 23 | 65.45 |
| 07/24/2026 21:25 | 40 | 65.45 |
| 07/24/2026 21:25 | 10 | 65.45 |
| 07/24/2026 21:25 | 40 | 65.46 |
| 07/24/2026 21:24 | 40 | 65.46 |
| 07/24/2026 21:24 | 1 | 65.46 |
| 07/24/2026 21:24 | 40 | 65.47 |
| 07/24/2026 21:24 | 55 | 65.47 |
| 07/24/2026 21:24 | 5 | 65.47 |
| 07/24/2026 21:24 | 140 | 65.47 |
| 07/24/2026 21:24 | 100 | 65.47 |
| 07/24/2026 21:24 | 40 | 65.47 |
| 07/24/2026 21:24 | 40 | 65.48 |
| 07/24/2026 21:24 | 60 | 65.48 |
| 07/24/2026 21:24 | 1300 | 65.48 |
| 07/24/2026 21:24 | 100 | 65.48 |
| 07/24/2026 21:24 | 40 | 65.48 |
| 07/24/2026 21:24 | 40 | 65.485 |
| 07/24/2026 21:24 | 40 | 65.485 |
| 07/24/2026 21:24 | 20 | 65.47 |
| 07/24/2026 21:24 | 10 | 65.47 |
| 07/24/2026 21:23 | 47 | 65.47 |
| 07/24/2026 21:23 | 10 | 65.47 |
| 07/24/2026 21:23 | 3 | 65.47 |
| 07/24/2026 21:23 | 1 | 65.455 |
| 07/24/2026 21:22 | 100 | 65.45 |
| 07/24/2026 21:22 | 300 | 65.45 |
| 07/24/2026 21:22 | 100 | 65.45 |
| 07/24/2026 21:22 | 198 | 65.45 |
| 07/24/2026 21:22 | 2 | 65.45 |
| 07/24/2026 21:22 | 100 | 65.45 |
| 07/24/2026 21:22 | 10 | 65.45 |
| 07/24/2026 21:22 | 34 | 65.45 |
| 07/24/2026 21:22 | 36 | 65.45 |
| 07/24/2026 21:22 | 100 | 65.44 |
| 07/24/2026 21:22 | 84 | 65.44 |
| 07/24/2026 21:22 | 16 | 65.44 |
| 07/24/2026 21:22 | 5 | 65.44 |
| 07/24/2026 21:22 | 100 | 65.43 |
| 07/24/2026 21:22 | 100 | 65.43 |
| 07/24/2026 21:22 | 100 | 65.43 |
| 07/24/2026 21:22 | 60 | 65.43 |
| 07/24/2026 21:22 | 100 | 65.42 |
| 07/24/2026 21:22 | 29 | 65.42 |
| 07/24/2026 21:22 | 12 | 65.42 |
| 07/24/2026 21:22 | 18 | 65.42 |
| 07/24/2026 21:22 | 1 | 65.42 |
| 07/24/2026 21:22 | 1 | 65.42 |
| 07/24/2026 21:22 | 10 | 65.42 |
| 07/24/2026 21:22 | 60 | 65.43 |
| 07/24/2026 21:21 | 20 | 65.43 |
| 07/24/2026 21:21 | 20 | 65.43 |
| 07/24/2026 21:21 | 195 | 65.43 |
| 07/24/2026 21:21 | 105 | 65.43 |
| 07/24/2026 21:21 | 95 | 65.43 |
| 07/24/2026 21:21 | 5 | 65.43 |
| 07/24/2026 21:21 | 13 | 65.42 |
| 07/24/2026 21:21 | 100 | 65.42 |
| 07/24/2026 21:21 | 60 | 65.42 |
| 07/24/2026 21:21 | 1 | 65.42 |
| 07/24/2026 21:21 | 12 | 65.42 |
| 07/24/2026 21:21 | 20 | 65.42 |
| 07/24/2026 21:21 | 10 | 65.42 |
| 07/24/2026 21:21 | 1 | 65.42 |
| 07/24/2026 21:21 | 20 | 65.43 |
| 07/24/2026 21:21 | 13 | 65.42 |
| 07/24/2026 21:21 | 100 | 65.42 |
| 07/24/2026 21:21 | 100 | 65.42 |
| 07/24/2026 21:21 | 20 | 65.42 |
| 07/24/2026 21:20 | 80 | 65.41 |
| 07/24/2026 21:20 | 100 | 65.41 |
| 07/24/2026 21:20 | 60 | 65.41 |
| 07/24/2026 21:20 | 21 | 65.41 |
| 07/24/2026 21:20 | 20 | 65.41 |
| 07/24/2026 21:20 | 5 | 65.41 |
| 07/24/2026 21:20 | 16 | 65.41 |
| 07/24/2026 21:20 | 100 | 65.415 |
| 07/24/2026 21:20 | 11 | 65.415 |
| 07/24/2026 21:20 | 20 | 65.42 |
| 07/24/2026 21:20 | 60 | 65.42 |
| 07/24/2026 21:20 | 60 | 65.42 |
| 07/24/2026 21:20 | 5 | 65.42 |
| 07/24/2026 21:19 | 12 | 65.425 |
| 07/24/2026 21:19 | 1 | 65.43 |
| 07/24/2026 21:19 | 20 | 65.44 |
| 07/24/2026 21:19 | 1 | 65.44 |
| 07/24/2026 21:19 | 1 | 65.44 |
| 07/24/2026 21:19 | 20 | 65.445 |
| 07/24/2026 21:18 | 20 | 65.45 |
| 07/24/2026 21:18 | 302 | 65.45 |
| 07/24/2026 21:18 | 78 | 65.45 |
| 07/24/2026 21:18 | 22 | 65.455 |
| 07/24/2026 21:18 | 63 | 65.45 |
| 07/24/2026 21:18 | 36 | 65.45 |
| 07/24/2026 21:18 | 12 | 65.45 |
| 07/24/2026 21:18 | 12 | 65.45 |
| 07/24/2026 21:18 | 1 | 65.45 |
| 07/24/2026 21:18 | 84 | 65.45 |
| 07/24/2026 21:18 | 20 | 65.46 |
| 07/24/2026 21:18 | 7 | 65.46 |
| 07/24/2026 21:18 | 20 | 65.46 |
| 07/24/2026 21:18 | 100 | 65.45 |
| 07/24/2026 21:18 | 10 | 65.45 |
| 07/24/2026 21:17 | 8 | 65.44 |
| 07/24/2026 21:17 | 5 | 65.44 |
| 07/24/2026 21:17 | 27 | 65.45 |
| 07/24/2026 21:17 | 20 | 65.45 |
| 07/24/2026 21:17 | 100 | 65.45 |
| 07/24/2026 21:17 | 10 | 65.45 |
| 07/24/2026 21:17 | 1 | 65.45 |
| 07/24/2026 21:17 | 20 | 65.45 |
| 07/24/2026 21:16 | 8 | 65.45 |
| 07/24/2026 21:16 | 5 | 65.45 |
| 07/24/2026 21:15 | 1 | 65.46 |
| 07/24/2026 21:15 | 20 | 65.46 |
| 07/24/2026 21:15 | 20 | 65.46 |
| 07/24/2026 21:15 | 400 | 65.46 |
| 07/24/2026 21:15 | 24 | 65.46 |
| 07/24/2026 21:15 | 5 | 65.46 |
| 07/24/2026 21:15 | 1 | 65.46 |
| 07/24/2026 21:15 | 100 | 65.45 |
| 07/24/2026 21:15 | 20 | 65.45 |
| 07/24/2026 21:15 | 2 | 65.44 |
| 07/24/2026 21:15 | 23 | 65.44 |
| 07/24/2026 21:14 | 12 | 65.43 |
| 07/24/2026 21:14 | 200 | 65.43 |
| 07/24/2026 21:14 | 4 | 65.43 |
| 07/24/2026 21:14 | 80 | 65.43 |
| 07/24/2026 21:14 | 20 | 65.43 |
| 07/24/2026 21:14 | 100 | 65.42 |
| 07/24/2026 21:14 | 1 | 65.415 |
| 07/24/2026 21:14 | 5 | 65.41 |
| 07/24/2026 21:14 | 1 | 65.42 |
| 07/24/2026 21:14 | 200 | 65.42 |
| 07/24/2026 21:14 | 5 | 65.42 |
| 07/24/2026 21:14 | 20 | 65.425 |
| 07/24/2026 21:14 | 20 | 65.425 |
| 07/24/2026 21:13 | 8 | 65.43 |
| 07/24/2026 21:13 | 15 | 65.44 |
| 07/24/2026 21:13 | 4 | 65.44 |
| 07/24/2026 21:13 | 40 | 65.445 |
| 07/24/2026 21:13 | 100 | 65.44 |
| 07/24/2026 21:13 | 5 | 65.44 |
| 07/24/2026 21:13 | 1 | 65.44 |
| 07/24/2026 21:13 | 15 | 65.44 |
| 07/24/2026 21:12 | 50 | 65.435 |
| 07/24/2026 21:12 | 1 | 65.43 |
| 07/24/2026 21:12 | 100 | 65.43 |
| 07/24/2026 21:12 | 1 | 65.42 |
| 07/24/2026 21:12 | 100 | 65.41 |
| 07/24/2026 21:12 | 100 | 65.41 |
| 07/24/2026 21:12 | 200 | 65.41 |
| 07/24/2026 21:11 | 20 | 65.375 |
| 07/24/2026 21:11 | 20 | 65.375 |
| 07/24/2026 21:11 | 1 | 65.37 |
| 07/24/2026 21:11 | 54 | 65.38 |
| 07/24/2026 21:11 | 100 | 65.38 |
| 07/24/2026 21:11 | 46 | 65.38 |
| 07/24/2026 21:11 | 20 | 65.38 |
| 07/24/2026 21:11 | 100 | 65.38 |
| 07/24/2026 21:11 | 200 | 65.38 |
| 07/24/2026 21:11 | 100 | 65.38 |
| 07/24/2026 21:11 | 20 | 65.375 |
| 07/24/2026 21:11 | 20 | 65.375 |
| 07/24/2026 21:11 | 20 | 65.375 |
| 07/24/2026 21:10 | 40 | 65.37 |
| 07/24/2026 21:10 | 8 | 65.365 |
| 07/24/2026 21:10 | 20 | 65.37 |
| 07/24/2026 21:10 | 16 | 65.37 |
| 07/24/2026 21:10 | 5 | 65.37 |
| 07/24/2026 21:10 | 5 | 65.37 |
| 07/24/2026 21:10 | 20 | 65.38 |
| 07/24/2026 21:10 | 10 | 65.38 |
| 07/24/2026 21:10 | 1 | 65.39 |
| 07/24/2026 21:10 | 20 | 65.395 |
| 07/24/2026 21:09 | 20 | 65.39 |
| 07/24/2026 21:09 | 20 | 65.395 |
| 07/24/2026 21:09 | 20 | 65.395 |
| 07/24/2026 21:09 | 200 | 65.39 |
| 07/24/2026 21:09 | 18 | 65.39 |
| 07/24/2026 21:09 | 2 | 65.39 |
| 07/24/2026 21:09 | 1 | 65.40 |
| 07/24/2026 21:09 | 1 | 65.40 |
| 07/24/2026 21:09 | 2 | 65.40 |
| 07/24/2026 21:09 | 20 | 65.40 |
| 07/24/2026 21:09 | 20 | 65.405 |
| 07/24/2026 21:09 | 6 | 65.405 |
| 07/24/2026 21:08 | 60 | 65.40 |
| 07/24/2026 21:08 | 20 | 65.40 |
| 07/24/2026 21:08 | 10 | 65.40 |
| 07/24/2026 21:08 | 60 | 65.40 |
| 07/24/2026 21:08 | 100 | 65.40 |
| 07/24/2026 21:08 | 20 | 65.40 |
| 07/24/2026 21:08 | 20 | 65.40 |
| 07/24/2026 21:08 | 18 | 65.40 |
| 07/24/2026 21:08 | 20 | 65.405 |
| 07/24/2026 21:08 | 20 | 65.405 |
| 07/24/2026 21:08 | 100 | 65.415 |
| 07/24/2026 21:08 | 1 | 65.41 |
| 07/24/2026 21:07 | 20 | 65.41 |
| 07/24/2026 21:07 | 20 | 65.41 |
| 07/24/2026 21:07 | 20 | 65.41 |
| 07/24/2026 21:07 | 4 | 65.41 |
| 07/24/2026 21:07 | 8 | 65.41 |
| 07/24/2026 21:07 | 100 | 65.40 |
| 07/24/2026 21:07 | 5 | 65.40 |
| 07/24/2026 21:07 | 5 | 65.40 |
| 07/24/2026 21:07 | 2 | 65.40 |
| 07/24/2026 21:07 | 50 | 65.40 |
| 07/24/2026 21:06 | 54 | 65.39 |
| 07/24/2026 21:06 | 60 | 65.39 |
| 07/24/2026 21:06 | 200 | 65.39 |
| 07/24/2026 21:06 | 100 | 65.38 |
| 07/24/2026 21:06 | 20 | 65.38 |
| 07/24/2026 21:06 | 100 | 65.37 |
| 07/24/2026 21:06 | 40 | 65.37 |
| 07/24/2026 21:06 | 20 | 65.37 |
| 07/24/2026 21:06 | 100 | 65.37 |
| 07/24/2026 21:06 | 10 | 65.37 |
| 07/24/2026 21:06 | 95 | 65.37 |
| 07/24/2026 21:06 | 100 | 65.365 |
| 07/24/2026 21:06 | 181 | 65.36 |
| 07/24/2026 21:06 | 19 | 65.36 |
| 07/24/2026 21:06 | 20 | 65.36 |
| 07/24/2026 21:06 | 1 | 65.36 |
| 07/24/2026 21:06 | 20 | 65.365 |
| 07/24/2026 21:06 | 20 | 65.365 |
| 07/24/2026 21:06 | 5 | 65.37 |
| 07/24/2026 21:06 | 30 | 65.37 |
| 07/24/2026 21:06 | 70 | 65.37 |
| 07/24/2026 21:06 | 9 | 65.37 |
| 07/24/2026 21:06 | 20 | 65.37 |
| 07/24/2026 21:06 | 1 | 65.37 |
| 07/24/2026 21:06 | 20 | 65.375 |
| 07/24/2026 21:05 | 20 | 65.38 |
| 07/24/2026 21:05 | 1 | 65.38 |
| 07/24/2026 21:05 | 20 | 65.39 |
| 07/24/2026 21:04 | 79 | 65.39 |
| 07/24/2026 21:04 | 10 | 65.39 |
| 07/24/2026 21:04 | 10 | 65.39 |
| 07/24/2026 21:04 | 3 | 65.39 |
| 07/24/2026 21:04 | 6 | 65.39 |
| 07/24/2026 21:04 | 3 | 65.39 |
| 07/24/2026 21:04 | 97 | 65.39 |
| 07/24/2026 21:04 | 100 | 65.38 |
| 07/24/2026 21:04 | 100 | 65.38 |
| 07/24/2026 21:03 | 40 | 65.37 |
| 07/24/2026 21:03 | 100 | 65.37 |
| 07/24/2026 21:03 | 96 | 65.37 |
| 07/24/2026 21:03 | 300 | 65.37 |
| 07/24/2026 21:03 | 1 | 65.37 |
| 07/24/2026 21:03 | 1 | 65.37 |
| 07/24/2026 21:03 | 1 | 65.37 |
| 07/24/2026 21:03 | 1 | 65.375 |
| 07/24/2026 21:03 | 100 | 65.38 |
| 07/24/2026 21:03 | 100 | 65.38 |
| 07/24/2026 21:03 | 100 | 65.38 |
| 07/24/2026 21:03 | 100 | 65.38 |
| 07/24/2026 21:03 | 500 | 65.38 |
| 07/24/2026 21:03 | 8 | 65.38 |
| 07/24/2026 21:02 | 20 | 65.38 |
| 07/24/2026 21:02 | 60 | 65.38 |
| 07/24/2026 21:02 | 100 | 65.38 |
| 07/24/2026 21:02 | 60 | 65.38 |
| 07/24/2026 21:02 | 54 | 65.38 |
| 07/24/2026 21:02 | 200 | 65.38 |
| 07/24/2026 21:02 | 100 | 65.385 |
| 07/24/2026 21:02 | 3 | 65.39 |
| 07/24/2026 21:02 | 7 | 65.39 |
| 07/24/2026 21:01 | 1 | 65.385 |
| 07/24/2026 21:01 | 100 | 65.38 |
| 07/24/2026 21:01 | 50 | 65.38 |
| 07/24/2026 21:01 | 60 | 65.37 |
| 07/24/2026 21:01 | 240 | 65.37 |
| 07/24/2026 21:01 | 100 | 65.37 |
| 07/24/2026 21:01 | 100 | 65.37 |
| 07/24/2026 21:01 | 70 | 65.36 |
| 07/24/2026 21:01 | 1 | 65.35 |
| 07/24/2026 21:00 | 8 | 65.36 |
| 07/24/2026 21:00 | 20 | 65.36 |
| 07/24/2026 21:00 | 60 | 65.36 |
| 07/24/2026 21:00 | 100 | 65.365 |
| 07/24/2026 21:00 | 400 | 65.36 |
| 07/24/2026 21:00 | 2 | 65.36 |
| 07/24/2026 21:00 | 1 | 65.36 |
| 07/24/2026 21:00 | 1 | 65.36 |
| 07/24/2026 21:00 | 1 | 65.36 |
| 07/24/2026 21:00 | 39 | 65.36 |
| 07/24/2026 21:00 | 100 | 65.36 |
| 07/24/2026 21:00 | 20 | 65.36 |
| 07/24/2026 21:00 | 80 | 65.36 |
| 07/24/2026 21:00 | 1 | 65.35 |
| 07/24/2026 21:00 | 70 | 65.34 |
| 07/24/2026 21:00 | 100 | 65.34 |
| 07/24/2026 21:00 | 200 | 65.34 |
| 07/24/2026 21:00 | 100 | 65.34 |
| 07/24/2026 21:00 | 100 | 65.33 |
| 07/24/2026 21:00 | 200 | 65.33 |
| 07/24/2026 21:00 | 60 | 65.33 |
| 07/24/2026 21:00 | 13 | 65.339 |
| 07/24/2026 21:00 | 100 | 65.335 |
| 07/24/2026 21:00 | 100 | 65.335 |
| 07/24/2026 21:00 | 100 | 65.33 |
| 07/24/2026 21:00 | 100 | 65.325 |
| 07/24/2026 21:00 | 13 | 65.329 |
| 07/24/2026 21:00 | 300 | 65.325 |
| 07/24/2026 21:00 | 100 | 65.325 |
| 07/24/2026 21:00 | 100 | 65.32 |
| 07/24/2026 20:59 | 28 | 65.32 |
| 07/24/2026 20:59 | 10 | 65.32 |
| 07/24/2026 20:59 | 100 | 65.32 |
| 07/24/2026 20:59 | 10 | 65.32 |
| 07/24/2026 20:59 | 1 | 65.32 |
| 07/24/2026 20:59 | 100 | 65.315 |
| 07/24/2026 20:59 | 30 | 65.315 |
| 07/24/2026 20:59 | 1 | 65.315 |
| 07/24/2026 20:59 | 100 | 65.315 |
| 07/24/2026 20:59 | 100 | 65.315 |
| 07/24/2026 20:59 | 100 | 65.315 |
| 07/24/2026 20:59 | 100 | 65.315 |
| 07/24/2026 20:59 | 2 | 65.315 |
| 07/24/2026 20:59 | 20 | 65.32 |
| 07/24/2026 20:59 | 100 | 65.32 |
| 07/24/2026 20:59 | 10 | 65.33 |
| 07/24/2026 20:59 | 700 | 65.33 |
| 07/24/2026 20:59 | 60 | 65.33 |
| 07/24/2026 20:59 | 4 | 65.33 |
| 07/24/2026 20:59 | 20 | 65.33 |
| 07/24/2026 20:59 | 100 | 65.335 |
| 07/24/2026 20:58 | 60 | 65.33 |
| 07/24/2026 20:57 | 51 | 65.325 |
| 07/24/2026 20:57 | 20 | 65.33 |
| 07/24/2026 20:57 | 43 | 65.33 |
| 07/24/2026 20:57 | 57 | 65.33 |
| 07/24/2026 20:57 | 20 | 65.32 |
| 07/24/2026 20:57 | 100 | 65.32 |
| 07/24/2026 20:57 | 19 | 65.32 |
| 07/24/2026 20:57 | 1 | 65.32 |
| 07/24/2026 20:57 | 12 | 65.32 |
| 07/24/2026 20:56 | 10 | 65.32 |
| 07/24/2026 20:56 | 36 | 65.32 |
| 07/24/2026 20:56 | 10 | 65.32 |
| 07/24/2026 20:56 | 1 | 65.31 |
| 07/24/2026 20:55 | 600 | 65.31 |
| 07/24/2026 20:55 | 4 | 65.31 |
| 07/24/2026 20:55 | 1 | 65.31 |
| 07/24/2026 20:55 | 1 | 65.31 |
| 07/24/2026 20:55 | 20 | 65.315 |
| 07/24/2026 20:55 | 54 | 65.325 |
| 07/24/2026 20:54 | 31 | 65.32 |
| 07/24/2026 20:54 | 100 | 65.32 |
| 07/24/2026 20:54 | 2 | 65.32 |
| 07/24/2026 20:54 | 31 | 65.32 |
| 07/24/2026 20:54 | 6 | 65.33 |
| 07/24/2026 20:54 | 5 | 65.33 |
| 07/24/2026 20:54 | 1 | 65.33 |
| 07/24/2026 20:54 | 6 | 65.33 |
| 07/24/2026 20:53 | 100 | 65.33 |
| 07/24/2026 20:53 | 10 | 65.33 |
| 07/24/2026 20:53 | 20 | 65.33 |
| 07/24/2026 20:53 | 8 | 65.33 |
| 07/24/2026 20:53 | 2 | 65.33 |
| 07/24/2026 20:53 | 6 | 65.33 |
| 07/24/2026 20:52 | 16 | 65.32 |
| 07/24/2026 20:52 | 28 | 65.32 |
| 07/24/2026 20:52 | 180 | 65.31 |
| 07/24/2026 20:52 | 5 | 65.31 |
| 07/24/2026 20:52 | 100 | 65.31 |
| 07/24/2026 20:52 | 299 | 65.31 |
| 07/24/2026 20:52 | 1 | 65.31 |
| 07/24/2026 20:52 | 20 | 65.31 |
| 07/24/2026 20:52 | 20 | 65.31 |
| 07/24/2026 20:52 | 20 | 65.31 |
| 07/24/2026 20:50 | 2 | 65.31 |
| 07/24/2026 20:50 | 60 | 65.31 |
| 07/24/2026 20:50 | 60 | 65.31 |
| 07/24/2026 20:50 | 84 | 65.31 |
| 07/24/2026 20:50 | 40 | 65.32 |
| 07/24/2026 20:50 | 60 | 65.32 |
| 07/24/2026 20:50 | 40 | 65.32 |
| 07/24/2026 20:50 | 40 | 65.325 |
| 07/24/2026 20:49 | 28 | 65.32 |
| 07/24/2026 20:49 | 1 | 65.32 |
| 07/24/2026 20:49 | 100 | 65.32 |
| 07/24/2026 20:49 | 46 | 65.31 |
| 07/24/2026 20:49 | 200 | 65.31 |
| 07/24/2026 20:49 | 60 | 65.31 |
| 07/24/2026 20:49 | 10 | 65.31 |
| 07/24/2026 20:49 | 7 | 65.31 |
| 07/24/2026 20:49 | 24 | 65.31 |
| 07/24/2026 20:49 | 16 | 65.31 |
| 07/24/2026 20:49 | 6 | 65.31 |
| 07/24/2026 20:49 | 40 | 65.315 |
| 07/24/2026 20:49 | 60 | 65.32 |
| 07/24/2026 20:48 | 13 | 65.32 |
| 07/24/2026 20:48 | 40 | 65.32 |
| 07/24/2026 20:48 | 400 | 65.32 |
| 07/24/2026 20:48 | 40 | 65.33 |
| 07/24/2026 20:48 | 100 | 65.33 |
| 07/24/2026 20:48 | 88 | 65.33 |
| 07/24/2026 20:48 | 12 | 65.33 |
| 07/24/2026 20:48 | 8 | 65.33 |
| 07/24/2026 20:48 | 100 | 65.335 |
| 07/24/2026 20:48 | 100 | 65.335 |
| 07/24/2026 20:48 | 6 | 65.33 |
| 07/24/2026 20:48 | 1 | 65.33 |
| 07/24/2026 20:47 | 100 | 65.325 |
| 07/24/2026 20:47 | 40 | 65.33 |
| 07/24/2026 20:47 | 55 | 65.33 |
| 07/24/2026 20:47 | 5 | 65.33 |
| 07/24/2026 20:47 | 3 | 65.33 |
| 07/24/2026 20:47 | 99 | 65.33 |
| 07/24/2026 20:47 | 1 | 65.33 |
| 07/24/2026 20:47 | 100 | 65.335 |
| 07/24/2026 20:47 | 40 | 65.34 |
| 07/24/2026 20:46 | 100 | 65.34 |
| 07/24/2026 20:46 | 282 | 65.34 |
| 07/24/2026 20:46 | 18 | 65.34 |
| 07/24/2026 20:46 | 36 | 65.34 |
| 07/24/2026 20:46 | 1 | 65.33 |
| 07/24/2026 20:46 | 1 | 65.33 |
| 07/24/2026 20:46 | 63 | 65.33 |
| 07/24/2026 20:46 | 100 | 65.32 |
| 07/24/2026 20:46 | 1 | 65.32 |
| 07/24/2026 20:46 | 10 | 65.32 |
| 07/24/2026 20:46 | 10 | 65.32 |
| 07/24/2026 20:46 | 80 | 65.32 |
| 07/24/2026 20:46 | 100 | 65.315 |
| 07/24/2026 20:45 | 54 | 65.315 |
| 07/24/2026 20:45 | 2 | 65.315 |
| 07/24/2026 20:45 | 100 | 65.325 |
| 07/24/2026 20:45 | 40 | 65.33 |
| 07/24/2026 20:45 | 60 | 65.335 |
| 07/24/2026 20:45 | 20 | 65.33 |
| 07/24/2026 20:45 | 20 | 65.33 |
| 07/24/2026 20:45 | 300 | 65.33 |
| 07/24/2026 20:45 | 2 | 65.33 |
| 07/24/2026 20:45 | 10 | 65.33 |
| 07/24/2026 20:44 | 40 | 65.32 |
| 07/24/2026 20:44 | 200 | 65.32 |
| 07/24/2026 20:44 | 200 | 65.32 |
| 07/24/2026 20:44 | 100 | 65.32 |
| 07/24/2026 20:44 | 99 | 65.32 |
| 07/24/2026 20:44 | 26 | 65.32 |
| 07/24/2026 20:44 | 37 | 65.32 |
| 07/24/2026 20:44 | 37 | 65.32 |
| 07/24/2026 20:44 | 2 | 65.32 |
| 07/24/2026 20:44 | 40 | 65.32 |
| 07/24/2026 20:43 | 40 | 65.33 |
| 07/24/2026 20:43 | 8 | 65.33 |
| 07/24/2026 20:43 | 100 | 65.33 |
| 07/24/2026 20:43 | 2 | 65.33 |
| 07/24/2026 20:43 | 20 | 65.33 |
| 07/24/2026 20:43 | 20 | 65.33 |
| 07/24/2026 20:42 | 1 | 65.35 |
| 07/24/2026 20:42 | 4 | 65.36 |
| 07/24/2026 20:42 | 100 | 65.36 |
| 07/24/2026 20:42 | 20 | 65.365 |
| 07/24/2026 20:42 | 20 | 65.365 |
| 07/24/2026 20:42 | 40 | 65.365 |
| 07/24/2026 20:42 | 20 | 65.375 |
| 07/24/2026 20:41 | 100 | 65.37 |
| 07/24/2026 20:41 | 100 | 65.37 |
| 07/24/2026 20:41 | 100 | 65.37 |
| 07/24/2026 20:41 | 2 | 65.37 |
| 07/24/2026 20:41 | 48 | 65.37 |
| 07/24/2026 20:41 | 222 | 65.37 |
| 07/24/2026 20:41 | 20 | 65.37 |
| 07/24/2026 20:41 | 99 | 65.37 |
| 07/24/2026 20:41 | 20 | 65.36 |
| 07/24/2026 20:41 | 80 | 65.36 |
| 07/24/2026 20:40 | 97 | 65.35 |
| 07/24/2026 20:40 | 3 | 65.35 |
| 07/24/2026 20:40 | 20 | 65.345 |
| 07/24/2026 20:40 | 37 | 65.35 |
| 07/24/2026 20:40 | 100 | 65.35 |
| 07/24/2026 20:40 | 63 | 65.35 |
| 07/24/2026 20:39 | 400 | 65.36 |
| 07/24/2026 20:39 | 100 | 65.36 |
| 07/24/2026 20:39 | 300 | 65.36 |
| 07/24/2026 20:39 | 9 | 65.35 |
| 07/24/2026 20:39 | 11 | 65.35 |
| 07/24/2026 20:39 | 19 | 65.35 |
| 07/24/2026 20:39 | 57 | 65.35 |
| 07/24/2026 20:39 | 20 | 65.35 |
| 07/24/2026 20:39 | 20 | 65.355 |
| 07/24/2026 20:39 | 20 | 65.36 |
| 07/24/2026 20:39 | 100 | 65.35 |
| 07/24/2026 20:39 | 100 | 65.35 |
| 07/24/2026 20:39 | 10 | 65.34 |
| 07/24/2026 20:39 | 48 | 65.34 |
| 07/24/2026 20:39 | 52 | 65.34 |
| 07/24/2026 20:39 | 20 | 65.34 |
| 07/24/2026 20:39 | 1 | 65.34 |
| 07/24/2026 20:39 | 100 | 65.34 |
| 07/24/2026 20:39 | 20 | 65.345 |
| 07/24/2026 20:38 | 4 | 65.34 |
| 07/24/2026 20:38 | 20 | 65.33 |
| 07/24/2026 20:38 | 20 | 65.33 |
| 07/24/2026 20:38 | 1 | 65.33 |
| 07/24/2026 20:38 | 1 | 65.32 |
| 07/24/2026 20:38 | 2 | 65.31 |
| 07/24/2026 20:38 | 60 | 65.305 |
| 07/24/2026 20:38 | 100 | 65.31 |
| 07/24/2026 20:38 | 100 | 65.31 |
| 07/24/2026 20:38 | 1 | 65.31 |
| 07/24/2026 20:38 | 1 | 65.31 |
| 07/24/2026 20:37 | 33 | 65.32 |
| 07/24/2026 20:37 | 200 | 65.32 |
| 07/24/2026 20:37 | 100 | 65.32 |
| 07/24/2026 20:37 | 100 | 65.32 |
| 07/24/2026 20:37 | 100 | 65.33 |
| 07/24/2026 20:37 | 100 | 65.33 |
| 07/24/2026 20:37 | 100 | 65.33 |
| 07/24/2026 20:37 | 10 | 65.33 |
| 07/24/2026 20:37 | 65 | 65.33 |
| 07/24/2026 20:37 | 20 | 65.34 |
| 07/24/2026 20:37 | 20 | 65.34 |
| 07/24/2026 20:37 | 20 | 65.34 |
| 07/24/2026 20:37 | 20 | 65.34 |
| 07/24/2026 20:37 | 20 | 65.34 |
| 07/24/2026 20:37 | 80 | 65.34 |
| 07/24/2026 20:37 | 20 | 65.34 |
| 07/24/2026 20:37 | 20 | 65.34 |
| 07/24/2026 20:37 | 20 | 65.34 |
| 07/24/2026 20:37 | 142 | 65.34 |
| 07/24/2026 20:37 | 58 | 65.34 |
| 07/24/2026 20:37 | 52 | 65.34 |
| 07/24/2026 20:37 | 20 | 65.32 |
| 07/24/2026 20:36 | 21 | 65.32 |
| 07/24/2026 20:36 | 79 | 65.32 |
| 07/24/2026 20:36 | 1 | 65.32 |
| 07/24/2026 20:36 | 20 | 65.32 |
| 07/24/2026 20:36 | 20 | 65.32 |
| 07/24/2026 20:36 | 60 | 65.32 |
| 07/24/2026 20:36 | 6 | 65.325 |
| 07/24/2026 20:35 | 2 | 65.33 |
| 07/24/2026 20:35 | 20 | 65.33 |
| 07/24/2026 20:35 | 8 | 65.33 |
| 07/24/2026 20:35 | 2 | 65.33 |
| 07/24/2026 20:35 | 4 | 65.33 |
| 07/24/2026 20:35 | 15 | 65.33 |
| 07/24/2026 20:35 | 43 | 65.32 |
| 07/24/2026 20:35 | 36 | 65.32 |
| 07/24/2026 20:35 | 60 | 65.31 |
| 07/24/2026 20:35 | 78 | 65.31 |
| 07/24/2026 20:35 | 10 | 65.31 |
| 07/24/2026 20:35 | 100 | 65.31 |
| 07/24/2026 20:35 | 96 | 65.30 |
| 07/24/2026 20:35 | 300 | 65.30 |
| 07/24/2026 20:35 | 17 | 65.30 |
| 07/24/2026 20:35 | 42 | 65.30 |
| 07/24/2026 20:35 | 58 | 65.30 |
| 07/24/2026 20:35 | 83 | 65.30 |
| 07/24/2026 20:35 | 17 | 65.30 |
| 07/24/2026 20:34 | 59 | 65.29 |
| 07/24/2026 20:34 | 1 | 65.29 |
| 07/24/2026 20:34 | 340 | 65.29 |
| 07/24/2026 20:34 | 100 | 65.29 |
| 07/24/2026 20:34 | 40 | 65.27 |
| 07/24/2026 20:34 | 100 | 65.27 |
| 07/24/2026 20:34 | 4 | 65.26 |
| 07/24/2026 20:34 | 100 | 65.26 |
| 07/24/2026 20:34 | 300 | 65.25 |
| 07/24/2026 20:34 | 4 | 65.25 |
| 07/24/2026 20:34 | 39 | 65.24 |
| 07/24/2026 20:34 | 1 | 65.24 |
| 07/24/2026 20:33 | 20 | 65.26 |
| 07/24/2026 20:33 | 20 | 65.26 |
| 07/24/2026 20:33 | 43 | 65.26 |
| 07/24/2026 20:32 | 3 | 65.26 |
| 07/24/2026 20:32 | 2 | 65.26 |
| 07/24/2026 20:32 | 1 | 65.26 |
| 07/24/2026 20:32 | 1 | 65.26 |
| 07/24/2026 20:32 | 20 | 65.27 |
| 07/24/2026 20:32 | 1 | 65.27 |
| 07/24/2026 20:32 | 1 | 65.27 |
| 07/24/2026 20:32 | 20 | 65.28 |
| 07/24/2026 20:32 | 12 | 65.28 |
| 07/24/2026 20:32 | 1 | 65.29 |
| 07/24/2026 20:32 | 40 | 65.29 |
| 07/24/2026 20:32 | 40 | 65.295 |
| 07/24/2026 20:31 | 40 | 65.30 |
| 07/24/2026 20:31 | 40 | 65.305 |
| 07/24/2026 20:31 | 51 | 65.31 |
| 07/24/2026 20:31 | 100 | 65.30 |
| 07/24/2026 20:31 | 300 | 65.30 |
| 07/24/2026 20:31 | 1 | 65.295 |
| 07/24/2026 20:30 | 23 | 65.29 |
| 07/24/2026 20:30 | 37 | 65.29 |
| 07/24/2026 20:30 | 60 | 65.29 |
| 07/24/2026 20:30 | 86 | 65.29 |
| 07/24/2026 20:30 | 14 | 65.29 |
| 07/24/2026 20:30 | 100 | 65.29 |
| 07/24/2026 20:30 | 6 | 65.29 |
| 07/24/2026 20:30 | 80 | 65.29 |
| 07/24/2026 20:30 | 200 | 65.29 |
| 07/24/2026 20:30 | 20 | 65.28 |
| 07/24/2026 20:30 | 1 | 65.28 |
| 07/24/2026 20:30 | 5 | 65.28 |
| 07/24/2026 20:30 | 15 | 65.29 |
| 07/24/2026 20:30 | 5 | 65.29 |
| 07/24/2026 20:30 | 100 | 65.30 |
| 07/24/2026 20:30 | 80 | 65.30 |
| 07/24/2026 20:30 | 17 | 65.30 |
| 07/24/2026 20:29 | 2 | 65.30 |
| 07/24/2026 20:29 | 1 | 65.30 |
| 07/24/2026 20:29 | 1 | 65.305 |
| 07/24/2026 20:29 | 1 | 65.305 |
| 07/24/2026 20:28 | 20 | 65.30 |
| 07/24/2026 20:28 | 34 | 65.30 |
| 07/24/2026 20:28 | 9 | 65.30 |
| 07/24/2026 20:28 | 1 | 65.30 |
| 07/24/2026 20:27 | 1 | 65.31 |
| 07/24/2026 20:27 | 1 | 65.31 |
| 07/24/2026 20:27 | 20 | 65.31 |
| 07/24/2026 20:27 | 2 | 65.31 |
| 07/24/2026 20:27 | 6 | 65.32 |
| 07/24/2026 20:27 | 200 | 65.32 |
| 07/24/2026 20:27 | 20 | 65.32 |
| 07/24/2026 20:27 | 10 | 65.32 |
| 07/24/2026 20:27 | 20 | 65.33 |
| 07/24/2026 20:27 | 4 | 65.33 |
| 07/24/2026 20:27 | 36 | 65.33 |
| 07/24/2026 20:27 | 100 | 65.33 |
| 07/24/2026 20:26 | 20 | 65.34 |
| 07/24/2026 20:26 | 100 | 65.34 |
| 07/24/2026 20:26 | 38 | 65.34 |
| 07/24/2026 20:26 | 100 | 65.34 |
| 07/24/2026 20:26 | 190 | 65.34 |
| 07/24/2026 20:26 | 10 | 65.34 |
| 07/24/2026 20:26 | 100 | 65.34 |
| 07/24/2026 20:26 | 100 | 65.34 |
| 07/24/2026 20:26 | 100 | 65.33 |
| 07/24/2026 20:25 | 1 | 65.325 |
| 07/24/2026 20:25 | 20 | 65.33 |
| 07/24/2026 20:25 | 9 | 65.335 |
| 07/24/2026 20:25 | 20 | 65.33 |
| 07/24/2026 20:25 | 1 | 65.33 |
| 07/24/2026 20:25 | 7 | 65.33 |
| 07/24/2026 20:25 | 20 | 65.33 |
| 07/24/2026 20:25 | 20 | 65.33 |
| 07/24/2026 20:25 | 4 | 65.33 |
| 07/24/2026 20:25 | 1 | 65.33 |
| 07/24/2026 20:25 | 33 | 65.33 |
| 07/24/2026 20:25 | 8 | 65.33 |
| 07/24/2026 20:25 | 20 | 65.33 |
| 07/24/2026 20:24 | 55 | 65.335 |
| 07/24/2026 20:24 | 34 | 65.33 |
| 07/24/2026 20:24 | 1 | 65.33 |
| 07/24/2026 20:23 | 1 | 65.325 |
| 07/24/2026 20:23 | 20 | 65.325 |
| 07/24/2026 20:23 | 30 | 65.32 |
| 07/24/2026 20:23 | 60 | 65.32 |
| 07/24/2026 20:23 | 8 | 65.32 |
| 07/24/2026 20:23 | 2 | 65.32 |
| 07/24/2026 20:23 | 100 | 65.33 |
| 07/24/2026 20:23 | 58 | 65.33 |
| 07/24/2026 20:23 | 2 | 65.33 |
| 07/24/2026 20:22 | 8 | 65.34 |
| 07/24/2026 20:21 | 100 | 65.345 |
| 07/24/2026 20:21 | 2 | 65.35 |
| 07/24/2026 20:21 | 20 | 65.35 |
| 07/24/2026 20:21 | 100 | 65.35 |
| 07/24/2026 20:21 | 20 | 65.35 |
| 07/24/2026 20:21 | 100 | 65.355 |
| 07/24/2026 20:21 | 2 | 65.35 |
| 07/24/2026 20:20 | 80 | 65.345 |
| 07/24/2026 20:20 | 20 | 65.345 |
| 07/24/2026 20:20 | 20 | 65.35 |
| 07/24/2026 20:20 | 20 | 65.35 |
| 07/24/2026 20:20 | 19 | 65.355 |
| 07/24/2026 20:20 | 1 | 65.355 |
| 07/24/2026 20:20 | 24 | 65.34 |
| 07/24/2026 20:20 | 36 | 65.34 |
| 07/24/2026 20:20 | 60 | 65.34 |
| 07/24/2026 20:20 | 100 | 65.34 |
| 07/24/2026 20:20 | 96 | 65.34 |
| 07/24/2026 20:20 | 100 | 65.34 |
| 07/24/2026 20:19 | 1 | 65.335 |
| 07/24/2026 20:19 | 20 | 65.34 |
| 07/24/2026 20:18 | 20 | 65.345 |
| 07/24/2026 20:18 | 80 | 65.34 |
| 07/24/2026 20:18 | 20 | 65.34 |
| 07/24/2026 20:18 | 21 | 65.34 |
| 07/24/2026 20:18 | 179 | 65.34 |
| 07/24/2026 20:18 | 20 | 65.34 |
| 07/24/2026 20:18 | 1 | 65.34 |
| 07/24/2026 20:17 | 1 | 65.35 |
| 07/24/2026 20:17 | 2 | 65.36 |
| 07/24/2026 20:17 | 20 | 65.36 |
| 07/24/2026 20:17 | 119 | 65.36 |
| 07/24/2026 20:17 | 40 | 65.36 |
| 07/24/2026 20:17 | 34 | 65.36 |
| 07/24/2026 20:17 | 20 | 65.36 |
| 07/24/2026 20:17 | 3 | 65.35 |
| 07/24/2026 20:17 | 10 | 65.35 |
| 07/24/2026 20:17 | 10 | 65.35 |
| 07/24/2026 20:17 | 1 | 65.345 |
| 07/24/2026 20:16 | 1 | 65.345 |
| 07/24/2026 20:16 | 4 | 65.345 |
| 07/24/2026 20:16 | 6 | 65.345 |
| 07/24/2026 20:16 | 10 | 65.34 |
| 07/24/2026 20:16 | 100 | 65.34 |
| 07/24/2026 20:16 | 380 | 65.34 |
| 07/24/2026 20:16 | 20 | 65.34 |
| 07/24/2026 20:16 | 4 | 65.335 |
| 07/24/2026 20:16 | 20 | 65.34 |
| 07/24/2026 20:15 | 11 | 65.345 |
| 07/24/2026 20:15 | 89 | 65.345 |
| 07/24/2026 20:15 | 11 | 65.345 |
| 07/24/2026 20:15 | 10 | 65.34 |
| 07/24/2026 20:15 | 80 | 65.335 |
| 07/24/2026 20:15 | 20 | 65.335 |
| 07/24/2026 20:14 | 20 | 65.335 |
| 07/24/2026 20:14 | 24 | 65.34 |
| 07/24/2026 20:13 | 1 | 65.345 |
| 07/24/2026 20:13 | 19 | 65.345 |
| 07/24/2026 20:13 | 20 | 65.345 |
| 07/24/2026 20:13 | 100 | 65.34 |
| 07/24/2026 20:13 | 24 | 65.34 |
| 07/24/2026 20:13 | 100 | 65.34 |
| 07/24/2026 20:13 | 20 | 65.335 |
| 07/24/2026 20:13 | 20 | 65.34 |
| 07/24/2026 20:13 | 2 | 65.34 |
| 07/24/2026 20:12 | 1 | 65.35 |
| 07/24/2026 20:12 | 4 | 65.35 |
| 07/24/2026 20:12 | 11 | 65.355 |
| 07/24/2026 20:12 | 20 | 65.355 |
| 07/24/2026 20:12 | 20 | 65.355 |
| 07/24/2026 20:11 | 100 | 65.35 |
| 07/24/2026 20:11 | 100 | 65.34 |
| 07/24/2026 20:11 | 14 | 65.335 |
| 07/24/2026 20:11 | 12 | 65.33 |
| 07/24/2026 20:11 | 1 | 65.33 |
| 07/24/2026 20:10 | 2 | 65.33 |
| 07/24/2026 20:10 | 5 | 65.33 |
| 07/24/2026 20:10 | 2 | 65.33 |
| 07/24/2026 20:10 | 1 | 65.33 |
| 07/24/2026 20:10 | 20 | 65.33 |
| 07/24/2026 20:10 | 18 | 65.33 |
| 07/24/2026 20:09 | 20 | 65.33 |
| 07/24/2026 20:09 | 60 | 65.33 |
| 07/24/2026 20:09 | 20 | 65.33 |
| 07/24/2026 20:09 | 5 | 65.33 |
| 07/24/2026 20:09 | 100 | 65.33 |
| 07/24/2026 20:09 | 20 | 65.335 |
| 07/24/2026 20:09 | 20 | 65.34 |
| 07/24/2026 20:09 | 100 | 65.34 |
| 07/24/2026 20:09 | 100 | 65.34 |
| 07/24/2026 20:09 | 100 | 65.34 |
| 07/24/2026 20:09 | 46 | 65.34 |
| 07/24/2026 20:09 | 54 | 65.34 |
| 07/24/2026 20:09 | 20 | 65.34 |
| 07/24/2026 20:09 | 8 | 65.34 |
| 07/24/2026 20:09 | 1 | 65.34 |
| 07/24/2026 20:08 | 20 | 65.335 |
| 07/24/2026 20:08 | 1 | 65.33 |
| 07/24/2026 20:08 | 26 | 65.33 |
| 07/24/2026 20:08 | 100 | 65.33 |
| 07/24/2026 20:08 | 300 | 65.33 |
| 07/24/2026 20:08 | 39 | 65.33 |
| 07/24/2026 20:08 | 60 | 65.33 |
| 07/24/2026 20:08 | 1 | 65.33 |
| 07/24/2026 20:07 | 5 | 65.32 |
| 07/24/2026 20:07 | 136 | 65.32 |
| 07/24/2026 20:07 | 64 | 65.32 |
| 07/24/2026 20:07 | 14 | 65.32 |
| 07/24/2026 20:07 | 22 | 65.32 |
| 07/24/2026 20:07 | 1 | 65.32 |
| 07/24/2026 20:07 | 1 | 65.32 |
| 07/24/2026 20:07 | 20 | 65.32 |
| 07/24/2026 20:07 | 100 | 65.32 |
| 07/24/2026 20:07 | 100 | 65.32 |
| 07/24/2026 20:07 | 5 | 65.32 |
| 07/24/2026 20:06 | 20 | 65.31 |
| 07/24/2026 20:06 | 16 | 65.31 |
| 07/24/2026 20:06 | 100 | 65.31 |
| 07/24/2026 20:06 | 52 | 65.31 |
| 07/24/2026 20:06 | 100 | 65.31 |
| 07/24/2026 20:06 | 96 | 65.31 |
| 07/24/2026 20:06 | 61 | 65.295 |
| 07/24/2026 20:06 | 20 | 65.29 |
| 07/24/2026 20:06 | 100 | 65.29 |
| 07/24/2026 20:06 | 96 | 65.29 |
| 07/24/2026 20:05 | 8 | 65.29 |
| 07/24/2026 20:05 | 20 | 65.29 |
| 07/24/2026 20:05 | 20 | 65.29 |
| 07/24/2026 20:05 | 56 | 65.295 |
| 07/24/2026 20:05 | 100 | 65.29 |
| 07/24/2026 20:05 | 100 | 65.29 |
| 07/24/2026 20:05 | 300 | 65.29 |
| 07/24/2026 20:04 | 100 | 65.27 |
| 07/24/2026 20:04 | 38 | 65.28 |
| 07/24/2026 20:04 | 5 | 65.28 |
| 07/24/2026 20:04 | 20 | 65.29 |
| 07/24/2026 20:04 | 20 | 65.29 |
| 07/24/2026 20:04 | 94 | 65.29 |
| 07/24/2026 20:04 | 1 | 65.29 |
| 07/24/2026 20:04 | 15 | 65.295 |
| 07/24/2026 20:04 | 100 | 65.29 |
| 07/24/2026 20:04 | 130 | 65.29 |
| 07/24/2026 20:04 | 121 | 65.29 |
| 07/24/2026 20:04 | 49 | 65.29 |
| 07/24/2026 20:04 | 10 | 65.28 |
| 07/24/2026 20:04 | 131 | 65.28 |
| 07/24/2026 20:03 | 100 | 65.28 |
| 07/24/2026 20:03 | 1 | 65.28 |
| 07/24/2026 20:03 | 1 | 65.28 |
| 07/24/2026 20:03 | 17 | 65.28 |
| 07/24/2026 20:03 | 100 | 65.28 |
| 07/24/2026 20:03 | 100 | 65.28 |
| 07/24/2026 20:03 | 10 | 65.27 |
| 07/24/2026 20:03 | 26 | 65.27 |
| 07/24/2026 20:03 | 9 | 65.28 |
| 07/24/2026 20:03 | 1 | 65.28 |
| 07/24/2026 20:03 | 1 | 65.29 |
| 07/24/2026 20:03 | 10 | 65.29 |
| 07/24/2026 20:02 | 53 | 65.31 |
| 07/24/2026 20:02 | 10 | 65.31 |
| 07/24/2026 20:02 | 41 | 65.30 |
| 07/24/2026 20:02 | 100 | 65.29 |
| 07/24/2026 20:02 | 200 | 65.29 |
| 07/24/2026 20:02 | 48 | 65.29 |
| 07/24/2026 20:02 | 20 | 65.29 |
| 07/24/2026 20:02 | 50 | 65.29 |
| 07/24/2026 20:02 | 1 | 65.29 |
| 07/24/2026 20:02 | 1 | 65.29 |
| 07/24/2026 20:02 | 8 | 65.29 |
| 07/24/2026 20:02 | 2 | 65.29 |
| 07/24/2026 20:02 | 20 | 65.305 |
| 07/24/2026 20:02 | 10 | 65.30 |
| 07/24/2026 20:01 | 30 | 65.295 |
| 07/24/2026 20:01 | 20 | 65.295 |
| 07/24/2026 20:01 | 20 | 65.295 |
| 07/24/2026 20:01 | 20 | 65.30 |
| 07/24/2026 20:01 | 8 | 65.30 |
| 07/24/2026 20:01 | 2 | 65.30 |
| 07/24/2026 20:01 | 20 | 65.31 |
| 07/24/2026 20:01 | 20 | 65.31 |
| 07/24/2026 20:01 | 100 | 65.31 |
| 07/24/2026 20:01 | 100 | 65.31 |
| 07/24/2026 20:01 | 20 | 65.31 |
| 07/24/2026 20:01 | 100 | 65.315 |
| 07/24/2026 20:01 | 20 | 65.315 |
| 07/24/2026 20:01 | 100 | 65.32 |
| 07/24/2026 20:01 | 20 | 65.32 |
| 07/24/2026 20:01 | 5 | 65.32 |
| 07/24/2026 20:00 | 94 | 65.32 |
| 07/24/2026 20:00 | 6 | 65.32 |
| 07/24/2026 20:00 | 20 | 65.31 |
| 07/24/2026 20:00 | 10 | 65.31 |
| 07/24/2026 20:00 | 40 | 65.31 |
| 07/24/2026 20:00 | 20 | 65.32 |
| 07/24/2026 20:00 | 50 | 65.31 |
| 07/24/2026 20:00 | 20 | 65.315 |
| 07/24/2026 20:00 | 100 | 65.315 |
| 07/24/2026 20:00 | 100 | 65.32 |
| 07/24/2026 19:59 | 14 | 65.32 |
| 07/24/2026 19:59 | 10 | 65.32 |
| 07/24/2026 19:59 | 3 | 65.32 |
| 07/24/2026 19:59 | 21 | 65.32 |
| 07/24/2026 19:59 | 20 | 65.32 |
| 07/24/2026 19:59 | 20 | 65.32 |
| 07/24/2026 19:59 | 39 | 65.32 |
| 07/24/2026 19:59 | 100 | 65.33 |
| 07/24/2026 19:59 | 20 | 65.33 |
| 07/24/2026 19:59 | 8 | 65.32 |
| 07/24/2026 19:58 | 55 | 65.31 |
| 07/24/2026 19:58 | 100 | 65.31 |
| 07/24/2026 19:58 | 9 | 65.30 |
| 07/24/2026 19:58 | 20 | 65.305 |
| 07/24/2026 19:58 | 100 | 65.305 |
| 07/24/2026 19:58 | 20 | 65.28 |
| 07/24/2026 19:58 | 80 | 65.28 |
| 07/24/2026 19:58 | 34 | 65.28 |
| 07/24/2026 19:58 | 100 | 65.28 |
| 07/24/2026 19:58 | 60 | 65.27 |
| 07/24/2026 19:58 | 6 | 65.27 |
| 07/24/2026 19:58 | 19 | 65.27 |
| 07/24/2026 19:57 | 1 | 65.27 |
| 07/24/2026 19:57 | 100 | 65.28 |
| 07/24/2026 19:56 | 100 | 65.28 |
| 07/24/2026 19:56 | 100 | 65.28 |
| 07/24/2026 19:56 | 1 | 65.28 |
| 07/24/2026 19:56 | 4 | 65.28 |
| 07/24/2026 19:56 | 10 | 65.28 |
| 07/24/2026 19:56 | 10 | 65.28 |
| 07/24/2026 19:56 | 40 | 65.28 |
| 07/24/2026 19:56 | 60 | 65.28 |
| 07/24/2026 19:56 | 3 | 65.29 |
| 07/24/2026 19:56 | 20 | 65.30 |
| 07/24/2026 19:56 | 10 | 65.30 |
| 07/24/2026 19:56 | 10 | 65.30 |
| 07/24/2026 19:56 | 34 | 65.31 |
| 07/24/2026 19:56 | 66 | 65.31 |
| 07/24/2026 19:56 | 20 | 65.31 |
| 07/24/2026 19:56 | 31 | 65.31 |
| 07/24/2026 19:56 | 1 | 65.31 |
| 07/24/2026 19:56 | 20 | 65.315 |
| 07/24/2026 19:55 | 152 | 65.315 |
| 07/24/2026 19:55 | 45 | 65.32 |
| 07/24/2026 19:55 | 8 | 65.32 |
| 07/24/2026 19:55 | 1 | 65.32 |
| 07/24/2026 19:55 | 1 | 65.32 |
| 07/24/2026 19:55 | 20 | 65.32 |
| 07/24/2026 19:55 | 20 | 65.325 |
| 07/24/2026 19:54 | 20 | 65.32 |
| 07/24/2026 19:54 | 2 | 65.32 |
| 07/24/2026 19:54 | 19 | 65.32 |
| 07/24/2026 19:54 | 65 | 65.32 |
| 07/24/2026 19:54 | 16 | 65.32 |
| 07/24/2026 19:53 | 4 | 65.32 |
| 07/24/2026 19:53 | 80 | 65.32 |
| 07/24/2026 19:53 | 20 | 65.32 |
| 07/24/2026 19:53 | 80 | 65.31 |
| 07/24/2026 19:53 | 1 | 65.305 |
| 07/24/2026 19:53 | 2 | 65.31 |
| 07/24/2026 19:53 | 20 | 65.31 |
| 07/24/2026 19:52 | 1 | 65.305 |
| 07/24/2026 19:52 | 2 | 65.31 |
| 07/24/2026 19:52 | 60 | 65.31 |
| 07/24/2026 19:52 | 120 | 65.31 |
| 07/24/2026 19:52 | 57 | 65.31 |
| 07/24/2026 19:52 | 20 | 65.31 |
| 07/24/2026 19:52 | 20 | 65.315 |
| 07/24/2026 19:51 | 60 | 65.31 |
| 07/24/2026 19:51 | 200 | 65.31 |
| 07/24/2026 19:51 | 200 | 65.31 |
| 07/24/2026 19:51 | 100 | 65.305 |
| 07/24/2026 19:51 | 100 | 65.305 |
| 07/24/2026 19:51 | 100 | 65.31 |
| 07/24/2026 19:51 | 100 | 65.305 |
| 07/24/2026 19:51 | 100 | 65.30 |
| 07/24/2026 19:51 | 100 | 65.30 |
| 07/24/2026 19:51 | 7 | 65.30 |
| 07/24/2026 19:51 | 40 | 65.30 |
| 07/24/2026 19:51 | 500 | 65.30 |
| 07/24/2026 19:51 | 20 | 65.29 |
| 07/24/2026 19:51 | 20 | 65.29 |
| 07/24/2026 19:51 | 1 | 65.29 |
| 07/24/2026 19:51 | 20 | 65.29 |
| 07/24/2026 19:51 | 100 | 65.29 |
| 07/24/2026 19:51 | 20 | 65.29 |
| 07/24/2026 19:51 | 200 | 65.29 |
| 07/24/2026 19:51 | 100 | 65.295 |
| 07/24/2026 19:51 | 20 | 65.295 |
| 07/24/2026 19:51 | 100 | 65.30 |
| 07/24/2026 19:51 | 60 | 65.30 |
| 07/24/2026 19:51 | 2 | 65.29 |
| 07/24/2026 19:51 | 18 | 65.29 |
| 07/24/2026 19:51 | 56 | 65.285 |
| 07/24/2026 19:51 | 20 | 65.29 |
| 07/24/2026 19:51 | 100 | 65.29 |
| 07/24/2026 19:51 | 1 | 65.29 |
| 07/24/2026 19:50 | 100 | 65.30 |
| 07/24/2026 19:50 | 20 | 65.30 |
| 07/24/2026 19:49 | 61 | 65.30 |
| 07/24/2026 19:49 | 20 | 65.30 |
| 07/24/2026 19:49 | 10 | 65.30 |
| 07/24/2026 19:49 | 3 | 65.30 |
| 07/24/2026 19:49 | 6 | 65.30 |
| 07/24/2026 19:49 | 60 | 65.31 |
| 07/24/2026 19:49 | 20 | 65.31 |
| 07/24/2026 19:49 | 29 | 65.31 |
| 07/24/2026 19:49 | 5 | 65.31 |
| 07/24/2026 19:49 | 26 | 65.31 |
| 07/24/2026 19:49 | 34 | 65.31 |
| 07/24/2026 19:49 | 60 | 65.315 |
| 07/24/2026 19:49 | 19 | 65.32 |
| 07/24/2026 19:49 | 1 | 65.32 |
| 07/24/2026 19:49 | 20 | 65.325 |
| 07/24/2026 19:49 | 20 | 65.325 |
| 07/24/2026 19:48 | 20 | 65.33 |
| 07/24/2026 19:48 | 10 | 65.33 |
| 07/24/2026 19:48 | 279 | 65.34 |
| 07/24/2026 19:48 | 625 | 65.34 |
| 07/24/2026 19:48 | 100 | 65.34 |
| 07/24/2026 19:48 | 96 | 65.34 |
| 07/24/2026 19:48 | 20 | 65.34 |
| 07/24/2026 19:48 | 10 | 65.34 |
| 07/24/2026 19:48 | 20 | 65.35 |
| 07/24/2026 19:47 | 5 | 65.35 |
| 07/24/2026 19:47 | 2 | 65.345 |
| 07/24/2026 19:47 | 20 | 65.35 |
| 07/24/2026 19:47 | 60 | 65.35 |
| 07/24/2026 19:47 | 13 | 65.35 |
| 07/24/2026 19:46 | 100 | 65.34 |
| 07/24/2026 19:46 | 27 | 65.34 |
| 07/24/2026 19:46 | 45 | 65.34 |
| 07/24/2026 19:46 | 8 | 65.34 |
| 07/24/2026 19:46 | 19 | 65.34 |
| 07/24/2026 19:46 | 1 | 65.34 |
| 07/24/2026 19:46 | 9 | 65.35 |
| 07/24/2026 19:46 | 1 | 65.35 |
| 07/24/2026 19:46 | 42 | 65.36 |
| 07/24/2026 19:46 | 10 | 65.36 |
| 07/24/2026 19:46 | 20 | 65.37 |
| 07/24/2026 19:45 | 20 | 65.37 |
| 07/24/2026 19:45 | 20 | 65.37 |
| 07/24/2026 19:45 | 20 | 65.37 |
| 07/24/2026 19:45 | 100 | 65.37 |
| 07/24/2026 19:45 | 20 | 65.365 |
| 07/24/2026 19:45 | 2 | 65.36 |
| 07/24/2026 19:45 | 26 | 65.36 |
| 07/24/2026 19:45 | 20 | 65.36 |
| 07/24/2026 19:45 | 200 | 65.36 |
| 07/24/2026 19:45 | 100 | 65.35 |
| 07/24/2026 19:45 | 14 | 65.35 |
| 07/24/2026 19:45 | 51 | 65.35 |
| 07/24/2026 19:45 | 60 | 65.34 |
| 07/24/2026 19:44 | 2 | 65.335 |
| 07/24/2026 19:44 | 300 | 65.33 |
| 07/24/2026 19:44 | 100 | 65.33 |
| 07/24/2026 19:44 | 100 | 65.31 |
| 07/24/2026 19:44 | 100 | 65.31 |
| 07/24/2026 19:44 | 100 | 65.30 |
| 07/24/2026 19:44 | 20 | 65.30 |
| 07/24/2026 19:44 | 89 | 65.29 |
| 07/24/2026 19:44 | 1 | 65.29 |
| 07/24/2026 19:44 | 10 | 65.29 |
| 07/24/2026 19:43 | 10 | 65.30 |
| 07/24/2026 19:43 | 46 | 65.31 |
| 07/24/2026 19:43 | 54 | 65.31 |
| 07/24/2026 19:43 | 10 | 65.31 |
| 07/24/2026 19:43 | 20 | 65.32 |
| 07/24/2026 19:43 | 10 | 65.32 |
| 07/24/2026 19:42 | 42 | 65.32 |
| 07/24/2026 19:42 | 8 | 65.32 |
| 07/24/2026 19:42 | 10 | 65.32 |
| 07/24/2026 19:42 | 1 | 65.33 |
| 07/24/2026 19:42 | 4 | 65.33 |
| 07/24/2026 19:42 | 20 | 65.335 |
| 07/24/2026 19:41 | 300 | 65.33 |
| 07/24/2026 19:41 | 199 | 65.33 |
| 07/24/2026 19:41 | 1 | 65.33 |
| 07/24/2026 19:41 | 1 | 65.30 |
| 07/24/2026 19:40 | 100 | 65.29 |
| 07/24/2026 19:40 | 20 | 65.29 |
| 07/24/2026 19:40 | 100 | 65.29 |
| 07/24/2026 19:40 | 10 | 65.29 |
| 07/24/2026 19:40 | 1 | 65.30 |
| 07/24/2026 19:40 | 1 | 65.30 |
| 07/24/2026 19:40 | 100 | 65.30 |
| 07/24/2026 19:40 | 350 | 65.30 |
| 07/24/2026 19:40 | 100 | 65.30 |
| 07/24/2026 19:39 | 60 | 65.30 |
| 07/24/2026 19:39 | 49 | 65.30 |
| 07/24/2026 19:39 | 1 | 65.30 |
| 07/24/2026 19:39 | 200 | 65.29 |
| 07/24/2026 19:39 | 100 | 65.29 |
| 07/24/2026 19:39 | 13 | 65.29 |
| 07/24/2026 19:39 | 20 | 65.29 |
| 07/24/2026 19:39 | 16 | 65.295 |
| 07/24/2026 19:39 | 18 | 65.29 |
| 07/24/2026 19:38 | 20 | 65.29 |
| 07/24/2026 19:38 | 20 | 65.29 |
| 07/24/2026 19:38 | 20 | 65.29 |
| 07/24/2026 19:38 | 20 | 65.29 |
| 07/24/2026 19:38 | 16 | 65.29 |
| 07/24/2026 19:38 | 1 | 65.29 |
| 07/24/2026 19:38 | 22 | 65.29 |
| 07/24/2026 19:37 | 20 | 65.28 |
| 07/24/2026 19:37 | 20 | 65.28 |
| 07/24/2026 19:37 | 20 | 65.28 |
| 07/24/2026 19:37 | 31 | 65.28 |
| 07/24/2026 19:37 | 20 | 65.28 |
| 07/24/2026 19:37 | 100 | 65.28 |
| 07/24/2026 19:37 | 12 | 65.28 |
| 07/24/2026 19:37 | 38 | 65.28 |
| 07/24/2026 19:37 | 6 | 65.27 |
| 07/24/2026 19:37 | 69 | 65.27 |
| 07/24/2026 19:37 | 31 | 65.27 |
| 07/24/2026 19:37 | 15 | 65.27 |
| 07/24/2026 19:36 | 2 | 65.26 |
| 07/24/2026 19:36 | 40 | 65.26 |
| 07/24/2026 19:36 | 20 | 65.26 |
| 07/24/2026 19:36 | 3 | 65.26 |
| 07/24/2026 19:36 | 70 | 65.26 |
| 07/24/2026 19:36 | 20 | 65.26 |
| 07/24/2026 19:36 | 10 | 65.26 |
| 07/24/2026 19:36 | 37 | 65.27 |
| 07/24/2026 19:36 | 20 | 65.27 |
| 07/24/2026 19:36 | 100 | 65.27 |
| 07/24/2026 19:36 | 1 | 65.27 |
| 07/24/2026 19:36 | 1 | 65.27 |
| 07/24/2026 19:36 | 13 | 65.27 |
| 07/24/2026 19:36 | 3 | 65.27 |
| 07/24/2026 19:35 | 62 | 65.28 |
| 07/24/2026 19:35 | 17 | 65.27 |
| 07/24/2026 19:35 | 100 | 65.265 |
| 07/24/2026 19:35 | 25 | 65.26 |
| 07/24/2026 19:34 | 18 | 65.25 |
| 07/24/2026 19:34 | 100 | 65.25 |
| 07/24/2026 19:34 | 31 | 65.25 |
| 07/24/2026 19:34 | 10 | 65.25 |
| 07/24/2026 19:34 | 1 | 65.25 |
| 07/24/2026 19:34 | 9 | 65.25 |
| 07/24/2026 19:33 | 3 | 65.25 |
| 07/24/2026 19:33 | 6 | 65.25 |
| 07/24/2026 19:33 | 10 | 65.26 |
| 07/24/2026 19:33 | 10 | 65.27 |
| 07/24/2026 19:33 | 200 | 65.28 |
| 07/24/2026 19:33 | 100 | 65.28 |
| 07/24/2026 19:33 | 100 | 65.28 |
| 07/24/2026 19:33 | 100 | 65.28 |
| 07/24/2026 19:33 | 20 | 65.29 |
| 07/24/2026 19:33 | 10 | 65.29 |
| 07/24/2026 19:33 | 90 | 65.29 |
| 07/24/2026 19:33 | 20 | 65.30 |
| 07/24/2026 19:33 | 2 | 65.30 |
| 07/24/2026 19:33 | 20 | 65.30 |
| 07/24/2026 19:33 | 20 | 65.30 |
| 07/24/2026 19:33 | 20 | 65.30 |
| 07/24/2026 19:33 | 80 | 65.295 |
| 07/24/2026 19:33 | 20 | 65.295 |
| 07/24/2026 19:33 | 20 | 65.30 |
| 07/24/2026 19:33 | 15 | 65.30 |
| 07/24/2026 19:33 | 20 | 65.305 |
| 07/24/2026 19:33 | 100 | 65.305 |
| 07/24/2026 19:33 | 82 | 65.30 |
| 07/24/2026 19:33 | 100 | 65.30 |
| 07/24/2026 19:33 | 3 | 65.30 |
| 07/24/2026 19:32 | 96 | 65.295 |
| 07/24/2026 19:32 | 56 | 65.295 |
| 07/24/2026 19:32 | 110 | 65.295 |
| 07/24/2026 19:32 | 110 | 65.295 |
| 07/24/2026 19:32 | 20 | 65.29 |
| 07/24/2026 19:32 | 20 | 65.29 |
| 07/24/2026 19:31 | 60 | 65.29 |
| 07/24/2026 19:31 | 2 | 65.28 |
| 07/24/2026 19:31 | 300 | 65.295 |
| 07/24/2026 19:31 | 20 | 65.29 |
| 07/24/2026 19:31 | 100 | 65.29 |
| 07/24/2026 19:31 | 200 | 65.29 |
| 07/24/2026 19:31 | 1 | 65.30 |
| 07/24/2026 19:31 | 100 | 65.29 |
| 07/24/2026 19:31 | 100 | 65.29 |
| 07/24/2026 19:31 | 6 | 65.29 |
| 07/24/2026 19:31 | 100 | 65.28 |
| 07/24/2026 19:31 | 1 | 65.26 |
| 07/24/2026 19:31 | 2 | 65.26 |
| 07/24/2026 19:31 | 20 | 65.26 |
| 07/24/2026 19:31 | 20 | 65.26 |
| 07/24/2026 19:31 | 95 | 65.26 |
| 07/24/2026 19:31 | 5 | 65.26 |
| 07/24/2026 19:31 | 18 | 65.26 |
| 07/24/2026 19:31 | 2 | 65.26 |
| 07/24/2026 19:31 | 2 | 65.27 |
| 07/24/2026 19:30 | 1 | 65.27 |
| 07/24/2026 19:30 | 20 | 65.27 |
| 07/24/2026 19:30 | 2 | 65.27 |
| 07/24/2026 19:30 | 8 | 65.27 |
| 07/24/2026 19:30 | 20 | 65.27 |
| 07/24/2026 19:30 | 20 | 65.27 |
| 07/24/2026 19:30 | 20 | 65.27 |
| 07/24/2026 19:30 | 100 | 65.27 |
| 07/24/2026 19:30 | 5 | 65.27 |
| 07/24/2026 19:30 | 100 | 65.26 |
| 07/24/2026 19:30 | 100 | 65.25 |
| 07/24/2026 19:29 | 16 | 65.255 |
| 07/24/2026 19:29 | 4 | 65.255 |
| 07/24/2026 19:29 | 100 | 65.25 |
| 07/24/2026 19:29 | 90 | 65.25 |
| 07/24/2026 19:29 | 1 | 65.25 |
| 07/24/2026 19:29 | 9 | 65.25 |
| 07/24/2026 19:29 | 100 | 65.24 |
| 07/24/2026 19:27 | 22 | 65.24 |
| 07/24/2026 19:27 | 8 | 65.24 |
| 07/24/2026 19:27 | 2 | 65.24 |
| 07/24/2026 19:27 | 1 | 65.25 |
| 07/24/2026 19:27 | 99 | 65.25 |
| 07/24/2026 19:27 | 2 | 65.25 |
| 07/24/2026 19:27 | 5 | 65.25 |
| 07/24/2026 19:27 | 100 | 65.25 |
| 07/24/2026 19:27 | 1 | 65.255 |
| 07/24/2026 19:27 | 37 | 65.25 |
| 07/24/2026 19:27 | 100 | 65.25 |
| 07/24/2026 19:27 | 100 | 65.255 |
| 07/24/2026 19:27 | 2 | 65.25 |
| 07/24/2026 19:27 | 20 | 65.25 |
| 07/24/2026 19:27 | 20 | 65.245 |
| 07/24/2026 19:26 | 43 | 65.24 |
| 07/24/2026 19:26 | 49 | 65.23 |
| 07/24/2026 19:26 | 51 | 65.23 |
| 07/24/2026 19:26 | 20 | 65.22 |
| 07/24/2026 19:26 | 1 | 65.22 |
| 07/24/2026 19:26 | 1 | 65.22 |
| 07/24/2026 19:26 | 15 | 65.22 |
| 07/24/2026 19:26 | 4 | 65.23 |
| 07/24/2026 19:26 | 20 | 65.23 |
| 07/24/2026 19:26 | 20 | 65.235 |
| 07/24/2026 19:26 | 20 | 65.235 |
| 07/24/2026 19:25 | 1 | 65.23 |
| 07/24/2026 19:25 | 240 | 65.23 |
| 07/24/2026 19:25 | 42 | 65.23 |
| 07/24/2026 19:25 | 18 | 65.23 |
| 07/24/2026 19:25 | 2 | 65.23 |
| 07/24/2026 19:25 | 1 | 65.24 |
| 07/24/2026 19:25 | 1 | 65.24 |
| 07/24/2026 19:25 | 20 | 65.24 |
| 07/24/2026 19:24 | 12 | 65.24 |
| 07/24/2026 19:24 | 100 | 65.24 |
| 07/24/2026 19:24 | 30 | 65.23 |
| 07/24/2026 19:24 | 20 | 65.23 |
| 07/24/2026 19:24 | 100 | 65.23 |
| 07/24/2026 19:24 | 20 | 65.22 |
| 07/24/2026 19:24 | 20 | 65.22 |
| 07/24/2026 19:24 | 20 | 65.22 |
| 07/24/2026 19:24 | 20 | 65.22 |
| 07/24/2026 19:24 | 2 | 65.22 |
| 07/24/2026 19:23 | 5 | 65.23 |
| 07/24/2026 19:23 | 15 | 65.23 |
| 07/24/2026 19:23 | 5 | 65.23 |
| 07/24/2026 19:23 | 46 | 65.23 |
| 07/24/2026 19:23 | 1 | 65.23 |
| 07/24/2026 19:23 | 1 | 65.23 |
| 07/24/2026 19:23 | 20 | 65.235 |
| 07/24/2026 19:23 | 100 | 65.235 |
| 07/24/2026 19:23 | 100 | 65.235 |
| 07/24/2026 19:23 | 5 | 65.235 |
| 07/24/2026 19:23 | 97 | 65.23 |
| 07/24/2026 19:23 | 13 | 65.229 |
| 07/24/2026 19:23 | 84 | 65.22 |
| 07/24/2026 19:22 | 10 | 65.21 |
| 07/24/2026 19:22 | 2 | 65.21 |
| 07/24/2026 19:22 | 3 | 65.23 |
| 07/24/2026 19:22 | 16 | 65.225 |
| 07/24/2026 19:22 | 84 | 65.225 |
| 07/24/2026 19:22 | 100 | 65.22 |
| 07/24/2026 19:22 | 25 | 65.23 |
| 07/24/2026 19:22 | 100 | 65.225 |
| 07/24/2026 19:22 | 75 | 65.23 |
| 07/24/2026 19:22 | 5 | 65.23 |
| 07/24/2026 19:22 | 15 | 65.23 |
| 07/24/2026 19:22 | 5 | 65.23 |
| 07/24/2026 19:22 | 100 | 65.225 |
| 07/24/2026 19:22 | 1 | 65.22 |
| 07/24/2026 19:22 | 100 | 65.21 |
| 07/24/2026 19:22 | 100 | 65.21 |
| 07/24/2026 19:22 | 20 | 65.21 |
| 07/24/2026 19:22 | 20 | 65.21 |
| 07/24/2026 19:21 | 35 | 65.21 |
| 07/24/2026 19:21 | 5 | 65.21 |
| 07/24/2026 19:21 | 20 | 65.21 |
| 07/24/2026 19:21 | 20 | 65.21 |
| 07/24/2026 19:21 | 20 | 65.215 |
| 07/24/2026 19:21 | 4 | 65.21 |
| 07/24/2026 19:21 | 4 | 65.21 |
| 07/24/2026 19:21 | 2 | 65.21 |
| 07/24/2026 19:21 | 1 | 65.20 |
| 07/24/2026 19:21 | 60 | 65.20 |
| 07/24/2026 19:21 | 1 | 65.20 |
| 07/24/2026 19:20 | 80 | 65.195 |
| 07/24/2026 19:20 | 20 | 65.195 |
| 07/24/2026 19:20 | 1 | 65.19 |
| 07/24/2026 19:20 | 2 | 65.19 |
| 07/24/2026 19:19 | 2 | 65.21 |
| 07/24/2026 19:19 | 56 | 65.20 |
| 07/24/2026 19:19 | 16 | 65.20 |
| 07/24/2026 19:19 | 100 | 65.20 |
| 07/24/2026 19:19 | 39 | 65.20 |
| 07/24/2026 19:19 | 1 | 65.20 |
| 07/24/2026 19:19 | 64 | 65.195 |
| 07/24/2026 19:19 | 1 | 65.18 |
| 07/24/2026 19:18 | 20 | 65.18 |
| 07/24/2026 19:18 | 1 | 65.18 |
| 07/24/2026 19:18 | 35 | 65.18 |
| 07/24/2026 19:18 | 100 | 65.18 |
| 07/24/2026 19:18 | 75 | 65.17 |
| 07/24/2026 19:18 | 100 | 65.17 |
| 07/24/2026 19:18 | 3 | 65.17 |
| 07/24/2026 19:18 | 100 | 65.165 |
| 07/24/2026 19:18 | 100 | 65.165 |
| 07/24/2026 19:18 | 5 | 65.16 |
| 07/24/2026 19:17 | 2 | 65.17 |
| 07/24/2026 19:17 | 1 | 65.18 |
| 07/24/2026 19:17 | 11 | 65.19 |
| 07/24/2026 19:17 | 9 | 65.19 |
| 07/24/2026 19:17 | 1 | 65.19 |
| 07/24/2026 19:17 | 100 | 65.20 |
| 07/24/2026 19:17 | 100 | 65.20 |
| 07/24/2026 19:17 | 1 | 65.21 |
| 07/24/2026 19:17 | 8 | 65.21 |
| 07/24/2026 19:17 | 20 | 65.21 |
| 07/24/2026 19:17 | 99 | 65.21 |
| 07/24/2026 19:17 | 1 | 65.21 |
| 07/24/2026 19:16 | 100 | 65.21 |
| 07/24/2026 19:16 | 60 | 65.21 |
| 07/24/2026 19:16 | 1 | 65.21 |
| 07/24/2026 19:16 | 8 | 65.21 |
| 07/24/2026 19:16 | 4 | 65.21 |
| 07/24/2026 19:16 | 8 | 65.21 |
| 07/24/2026 19:16 | 300 | 65.20 |
| 07/24/2026 19:16 | 8 | 65.20 |
| 07/24/2026 19:16 | 4 | 65.20 |
| 07/24/2026 19:16 | 8 | 65.20 |
| 07/24/2026 19:16 | 100 | 65.20 |
| 07/24/2026 19:16 | 100 | 65.20 |
| 07/24/2026 19:16 | 10 | 65.19 |
| 07/24/2026 19:16 | 300 | 65.19 |
| 07/24/2026 19:16 | 100 | 65.19 |
| 07/24/2026 19:16 | 1 | 65.19 |
| 07/24/2026 19:16 | 20 | 65.19 |
| 07/24/2026 19:15 | 1 | 65.18 |
| 07/24/2026 19:15 | 20 | 65.19 |
| 07/24/2026 19:15 | 20 | 65.19 |
| 07/24/2026 19:15 | 20 | 65.19 |
| 07/24/2026 19:15 | 20 | 65.19 |
| 07/24/2026 19:15 | 20 | 65.19 |
| 07/24/2026 19:14 | 20 | 65.19 |
| 07/24/2026 19:14 | 8 | 65.19 |
| 07/24/2026 19:14 | 45 | 65.19 |
| 07/24/2026 19:14 | 100 | 65.19 |
| 07/24/2026 19:14 | 20 | 65.18 |
| 07/24/2026 19:14 | 20 | 65.18 |
| 07/24/2026 19:14 | 2 | 65.18 |
| 07/24/2026 19:14 | 100 | 65.185 |
| 07/24/2026 19:12 | 2 | 65.195 |
| 07/24/2026 19:12 | 100 | 65.20 |
| 07/24/2026 19:12 | 5 | 65.20 |
| 07/24/2026 19:12 | 1 | 65.19 |
| 07/24/2026 19:12 | 6 | 65.19 |
| 07/24/2026 19:12 | 20 | 65.20 |
| 07/24/2026 19:12 | 6 | 65.20 |
| 07/24/2026 19:12 | 1 | 65.205 |
| 07/24/2026 19:12 | 6 | 65.205 |
| 07/24/2026 19:12 | 58 | 65.20 |
| 07/24/2026 19:12 | 1 | 65.20 |
| 07/24/2026 19:12 | 1 | 65.20 |
| 07/24/2026 19:11 | 20 | 65.21 |
| 07/24/2026 19:11 | 20 | 65.21 |
| 07/24/2026 19:11 | 1 | 65.21 |
| 07/24/2026 19:11 | 60 | 65.22 |
| 07/24/2026 19:11 | 20 | 65.22 |
| 07/24/2026 19:11 | 20 | 65.225 |
| 07/24/2026 19:10 | 6 | 65.225 |
| 07/24/2026 19:10 | 100 | 65.22 |
| 07/24/2026 19:10 | 38 | 65.22 |
| 07/24/2026 19:10 | 62 | 65.22 |
| 07/24/2026 19:10 | 1 | 65.21 |
| 07/24/2026 19:10 | 20 | 65.22 |
| 07/24/2026 19:10 | 4 | 65.22 |
| 07/24/2026 19:10 | 1 | 65.22 |
| 07/24/2026 19:10 | 2 | 65.22 |
| 07/24/2026 19:10 | 7 | 65.225 |
| 07/24/2026 19:10 | 20 | 65.225 |
| 07/24/2026 19:10 | 20 | 65.225 |
| 07/24/2026 19:09 | 100 | 65.23 |
| 07/24/2026 19:09 | 48 | 65.23 |
| 07/24/2026 19:09 | 17 | 65.23 |
| 07/24/2026 19:09 | 2 | 65.23 |
| 07/24/2026 19:09 | 6 | 65.23 |
| 07/24/2026 19:09 | 20 | 65.24 |
| 07/24/2026 19:09 | 2 | 65.24 |
| 07/24/2026 19:09 | 16 | 65.24 |
| 07/24/2026 19:09 | 100 | 65.26 |
| 07/24/2026 19:09 | 1 | 65.26 |
| 07/24/2026 19:09 | 1 | 65.26 |
| 07/24/2026 19:09 | 100 | 65.26 |
| 07/24/2026 19:09 | 60 | 65.26 |
| 07/24/2026 19:09 | 100 | 65.26 |
| 07/24/2026 19:09 | 8 | 65.26 |
| 07/24/2026 19:09 | 6 | 65.265 |
| 07/24/2026 19:08 | 100 | 65.26 |
| 07/24/2026 19:08 | 51 | 65.26 |
| 07/24/2026 19:08 | 1 | 65.26 |
| 07/24/2026 19:08 | 27 | 65.26 |
| 07/24/2026 19:08 | 73 | 65.26 |
| 07/24/2026 19:08 | 100 | 65.26 |
| 07/24/2026 19:08 | 100 | 65.27 |
| 07/24/2026 19:08 | 20 | 65.27 |
| 07/24/2026 19:08 | 29 | 65.27 |
| 07/24/2026 19:07 | 100 | 65.28 |
| 07/24/2026 19:07 | 1 | 65.28 |
| 07/24/2026 19:07 | 3 | 65.29 |
| 07/24/2026 19:07 | 99 | 65.29 |
| 07/24/2026 19:07 | 1 | 65.29 |
| 07/24/2026 19:07 | 20 | 65.28 |
| 07/24/2026 19:07 | 5 | 65.28 |
| 07/24/2026 19:06 | 20 | 65.28 |
| 07/24/2026 19:06 | 20 | 65.28 |
| 07/24/2026 19:06 | 12 | 65.28 |
| 07/24/2026 19:06 | 1 | 65.28 |
| 07/24/2026 19:06 | 99 | 65.28 |
| 07/24/2026 19:06 | 1 | 65.28 |
| 07/24/2026 19:06 | 21 | 65.25 |
| 07/24/2026 19:06 | 200 | 65.24 |
| 07/24/2026 19:06 | 20 | 65.24 |
| 07/24/2026 19:06 | 20 | 65.23 |
| 07/24/2026 19:06 | 62 | 65.23 |
| 07/24/2026 19:06 | 20 | 65.24 |
| 07/24/2026 19:06 | 20 | 65.24 |
| 07/24/2026 19:06 | 20 | 65.24 |
| 07/24/2026 19:06 | 100 | 65.24 |
| 07/24/2026 19:06 | 100 | 65.24 |
| 07/24/2026 19:06 | 100 | 65.24 |
| 07/24/2026 19:06 | 100 | 65.24 |
| 07/24/2026 19:06 | 60 | 65.24 |
| 07/24/2026 19:06 | 20 | 65.21 |
| 07/24/2026 19:06 | 2 | 65.21 |
| 07/24/2026 19:06 | 20 | 65.22 |
| 07/24/2026 19:06 | 20 | 65.22 |
| 07/24/2026 19:06 | 20 | 65.22 |
| 07/24/2026 19:06 | 100 | 65.22 |
| 07/24/2026 19:06 | 20 | 65.22 |
| 07/24/2026 19:06 | 1 | 65.22 |
| 07/24/2026 19:05 | 1 | 65.23 |
| 07/24/2026 19:05 | 8 | 65.23 |
| 07/24/2026 19:05 | 79 | 65.23 |
| 07/24/2026 19:05 | 7 | 65.23 |
| 07/24/2026 19:05 | 14 | 65.23 |
| 07/24/2026 19:04 | 4 | 65.23 |
| 07/24/2026 19:04 | 10 | 65.23 |
| 07/24/2026 19:03 | 1 | 65.21 |
| 07/24/2026 19:03 | 20 | 65.22 |
| 07/24/2026 19:03 | 6 | 65.22 |
| 07/24/2026 19:02 | 1 | 65.22 |
| 07/24/2026 19:02 | 1 | 65.22 |
| 07/24/2026 19:02 | 21 | 65.22 |
| 07/24/2026 19:02 | 1 | 65.22 |
| 07/24/2026 19:02 | 20 | 65.23 |
| 07/24/2026 19:02 | 20 | 65.23 |
| 07/24/2026 19:02 | 20 | 65.23 |
| 07/24/2026 19:02 | 20 | 65.23 |
| 07/24/2026 19:02 | 98 | 65.23 |
| 07/24/2026 19:02 | 8 | 65.23 |
| 07/24/2026 19:02 | 48 | 65.23 |
| 07/24/2026 19:02 | 52 | 65.23 |
| 07/24/2026 19:02 | 8 | 65.23 |
| 07/24/2026 19:01 | 12 | 65.22 |
| 07/24/2026 19:01 | 1 | 65.21 |
| 07/24/2026 19:01 | 100 | 65.20 |
| 07/24/2026 19:01 | 5 | 65.20 |
| 07/24/2026 19:01 | 2 | 65.20 |
| 07/24/2026 19:01 | 17 | 65.20 |
| 07/24/2026 19:01 | 68 | 65.20 |
| 07/24/2026 19:01 | 100 | 65.20 |
| 07/24/2026 19:00 | 18 | 65.20 |
| 07/24/2026 19:00 | 20 | 65.20 |
| 07/24/2026 19:00 | 33 | 65.20 |
| 07/24/2026 19:00 | 16 | 65.20 |
| 07/24/2026 19:00 | 26 | 65.20 |
| 07/24/2026 19:00 | 1 | 65.195 |
| 07/24/2026 19:00 | 20 | 65.195 |
| 07/24/2026 19:00 | 20 | 65.195 |
| 07/24/2026 19:00 | 20 | 65.195 |
| 07/24/2026 19:00 | 27 | 65.19 |
| 07/24/2026 19:00 | 73 | 65.19 |
| 07/24/2026 19:00 | 5 | 65.19 |
| 07/24/2026 18:59 | 60 | 65.18 |
| 07/24/2026 18:59 | 100 | 65.18 |
| 07/24/2026 18:59 | 1 | 65.18 |
| 07/24/2026 18:59 | 20 | 65.185 |
| 07/24/2026 18:59 | 20 | 65.185 |
| 07/24/2026 18:59 | 20 | 65.185 |
| 07/24/2026 18:58 | 3 | 65.18 |
| 07/24/2026 18:58 | 20 | 65.18 |
| 07/24/2026 18:58 | 100 | 65.18 |
| 07/24/2026 18:58 | 1 | 65.18 |
| 07/24/2026 18:58 | 1 | 65.18 |
| 07/24/2026 18:58 | 1 | 65.18 |
| 07/24/2026 18:58 | 20 | 65.18 |
| 07/24/2026 18:58 | 61 | 65.185 |
| 07/24/2026 18:57 | 1 | 65.18 |
| 07/24/2026 18:57 | 100 | 65.18 |
| 07/24/2026 18:57 | 20 | 65.18 |
| 07/24/2026 18:57 | 1 | 65.17 |
| 07/24/2026 18:56 | 21 | 65.18 |
| 07/24/2026 18:56 | 19 | 65.18 |
| 07/24/2026 18:56 | 1 | 65.17 |
| 07/24/2026 18:56 | 60 | 65.17 |
| 07/24/2026 18:56 | 20 | 65.17 |
| 07/24/2026 18:56 | 20 | 65.17 |
| 07/24/2026 18:56 | 20 | 65.17 |
| 07/24/2026 18:56 | 100 | 65.17 |
| 07/24/2026 18:56 | 6 | 65.17 |
| 07/24/2026 18:56 | 20 | 65.17 |
| 07/24/2026 18:56 | 1 | 65.16 |
| 07/24/2026 18:55 | 20 | 65.16 |
| 07/24/2026 18:55 | 1 | 65.16 |
| 07/24/2026 18:55 | 2 | 65.16 |
| 07/24/2026 18:55 | 86 | 65.17 |
| 07/24/2026 18:55 | 2 | 65.17 |
| 07/24/2026 18:55 | 1 | 65.17 |
| 07/24/2026 18:55 | 6 | 65.17 |
| 07/24/2026 18:55 | 1 | 65.18 |
| 07/24/2026 18:55 | 145 | 65.18 |
| 07/24/2026 18:55 | 30 | 65.18 |
| 07/24/2026 18:55 | 1 | 65.19 |
| 07/24/2026 18:54 | 80 | 65.19 |
| 07/24/2026 18:54 | 20 | 65.19 |
| 07/24/2026 18:54 | 4 | 65.19 |
| 07/24/2026 18:54 | 20 | 65.19 |
| 07/24/2026 18:54 | 1 | 65.195 |
| 07/24/2026 18:54 | 54 | 65.195 |
| 07/24/2026 18:54 | 100 | 65.20 |
| 07/24/2026 18:54 | 20 | 65.20 |
| 07/24/2026 18:54 | 20 | 65.205 |
| 07/24/2026 18:54 | 6 | 65.205 |
| 07/24/2026 18:54 | 1 | 65.20 |
| 07/24/2026 18:54 | 3 | 65.20 |
| 07/24/2026 18:54 | 100 | 65.20 |
| 07/24/2026 18:52 | 60 | 65.18 |
| 07/24/2026 18:52 | 64 | 65.20 |
| 07/24/2026 18:52 | 1 | 65.21 |
| 07/24/2026 18:52 | 20 | 65.21 |
| 07/24/2026 18:52 | 60 | 65.21 |
| 07/24/2026 18:52 | 40 | 65.21 |
| 07/24/2026 18:52 | 20 | 65.21 |
| 07/24/2026 18:52 | 20 | 65.22 |
| 07/24/2026 18:52 | 60 | 65.21 |
| 07/24/2026 18:52 | 20 | 65.21 |
| 07/24/2026 18:52 | 20 | 65.21 |
| 07/24/2026 18:52 | 100 | 65.21 |
| 07/24/2026 18:52 | 20 | 65.20 |
| 07/24/2026 18:52 | 20 | 65.20 |
| 07/24/2026 18:51 | 64 | 65.20 |
| 07/24/2026 18:51 | 100 | 65.20 |
| 07/24/2026 18:51 | 97 | 65.20 |
| 07/24/2026 18:51 | 3 | 65.20 |
| 07/24/2026 18:51 | 100 | 65.20 |
| 07/24/2026 18:51 | 300 | 65.20 |
| 07/24/2026 18:51 | 96 | 65.20 |
| 07/24/2026 18:51 | 4 | 65.20 |
| 07/24/2026 18:51 | 20 | 65.19 |
| 07/24/2026 18:51 | 100 | 65.18 |
| 07/24/2026 18:51 | 2 | 65.18 |
| 07/24/2026 18:51 | 1 | 65.18 |
| 07/24/2026 18:51 | 35 | 65.18 |
| 07/24/2026 18:51 | 6 | 65.18 |
| 07/24/2026 18:51 | 1 | 65.19 |
| 07/24/2026 18:51 | 8 | 65.19 |
| 07/24/2026 18:51 | 100 | 65.195 |
| 07/24/2026 18:50 | 20 | 65.20 |
| 07/24/2026 18:50 | 20 | 65.20 |
| 07/24/2026 18:50 | 6 | 65.20 |
| 07/24/2026 18:50 | 5 | 65.21 |
| 07/24/2026 18:50 | 1 | 65.21 |
| 07/24/2026 18:50 | 7 | 65.21 |
| 07/24/2026 18:50 | 5 | 65.21 |
| 07/24/2026 18:50 | 6 | 65.21 |
| 07/24/2026 18:50 | 100 | 65.22 |
| 07/24/2026 18:50 | 2 | 65.22 |
| 07/24/2026 18:50 | 100 | 65.22 |
| 07/24/2026 18:50 | 1 | 65.22 |
| 07/24/2026 18:50 | 16 | 65.23 |
| 07/24/2026 18:50 | 4 | 65.23 |
| 07/24/2026 18:50 | 20 | 65.23 |
| 07/24/2026 18:50 | 10 | 65.23 |
| 07/24/2026 18:50 | 8 | 65.235 |
| 07/24/2026 18:50 | 100 | 65.24 |
| 07/24/2026 18:50 | 1 | 65.24 |
| 07/24/2026 18:50 | 20 | 65.24 |
| 07/24/2026 18:50 | 400 | 65.24 |
| 07/24/2026 18:50 | 5 | 65.24 |
| 07/24/2026 18:50 | 88 | 65.24 |
| 07/24/2026 18:50 | 12 | 65.24 |
| 07/24/2026 18:49 | 2 | 65.22 |
| 07/24/2026 18:49 | 20 | 65.22 |
| 07/24/2026 18:49 | 60 | 65.22 |
| 07/24/2026 18:49 | 2 | 65.22 |
| 07/24/2026 18:49 | 1 | 65.22 |
| 07/24/2026 18:49 | 20 | 65.225 |
| 07/24/2026 18:48 | 20 | 65.225 |
| 07/24/2026 18:48 | 100 | 65.23 |
| 07/24/2026 18:48 | 2 | 65.23 |
| 07/24/2026 18:48 | 20 | 65.23 |
| 07/24/2026 18:48 | 20 | 65.23 |
| 07/24/2026 18:48 | 20 | 65.23 |
| 07/24/2026 18:48 | 6 | 65.23 |
| 07/24/2026 18:47 | 43 | 65.23 |
| 07/24/2026 18:47 | 100 | 65.23 |
| 07/24/2026 18:47 | 100 | 65.23 |
| 07/24/2026 18:47 | 1 | 65.23 |
| 07/24/2026 18:47 | 1 | 65.23 |
| 07/24/2026 18:47 | 20 | 65.23 |
| 07/24/2026 18:47 | 1 | 65.23 |
| 07/24/2026 18:47 | 25 | 65.23 |
| 07/24/2026 18:47 | 20 | 65.225 |
| 07/24/2026 18:47 | 39 | 65.22 |
| 07/24/2026 18:47 | 18 | 65.22 |
| 07/24/2026 18:46 | 4 | 65.21 |
| 07/24/2026 18:46 | 100 | 65.21 |
| 07/24/2026 18:46 | 100 | 65.21 |
| 07/24/2026 18:46 | 1 | 65.20 |
| 07/24/2026 18:45 | 20 | 65.21 |
| 07/24/2026 18:45 | 20 | 65.21 |
| 07/24/2026 18:45 | 20 | 65.22 |
| 07/24/2026 18:45 | 20 | 65.21 |
| 07/24/2026 18:45 | 1 | 65.215 |
| 07/24/2026 18:45 | 100 | 65.21 |
| 07/24/2026 18:45 | 7 | 65.21 |
| 07/24/2026 18:45 | 24 | 65.21 |
| 07/24/2026 18:45 | 18 | 65.20 |
| 07/24/2026 18:45 | 94 | 65.20 |
| 07/24/2026 18:45 | 206 | 65.20 |
| 07/24/2026 18:45 | 61 | 65.185 |
| 07/24/2026 18:44 | 100 | 65.19 |
| 07/24/2026 18:44 | 20 | 65.19 |
| 07/24/2026 18:44 | 72 | 65.19 |
| 07/24/2026 18:44 | 1 | 65.19 |
| 07/24/2026 18:44 | 1 | 65.19 |
| 07/24/2026 18:44 | 20 | 65.20 |
| 07/24/2026 18:44 | 6 | 65.205 |
| 07/24/2026 18:44 | 20 | 65.20 |
| 07/24/2026 18:44 | 69 | 65.21 |
| 07/24/2026 18:43 | 100 | 65.20 |
| 07/24/2026 18:43 | 292 | 65.20 |
| 07/24/2026 18:43 | 8 | 65.20 |
| 07/24/2026 18:43 | 10 | 65.19 |
| 07/24/2026 18:43 | 100 | 65.20 |
| 07/24/2026 18:43 | 2 | 65.20 |
| 07/24/2026 18:43 | 1 | 65.20 |
| 07/24/2026 18:43 | 20 | 65.20 |
| 07/24/2026 18:43 | 34 | 65.20 |
| 07/24/2026 18:43 | 1 | 65.20 |
| 07/24/2026 18:43 | 1 | 65.205 |
| 07/24/2026 18:42 | 20 | 65.21 |
| 07/24/2026 18:42 | 42 | 65.21 |
| 07/24/2026 18:42 | 2 | 65.21 |
| 07/24/2026 18:42 | 20 | 65.21 |
| 07/24/2026 18:42 | 2 | 65.21 |
| 07/24/2026 18:42 | 20 | 65.21 |
| 07/24/2026 18:42 | 1 | 65.21 |
| 07/24/2026 18:42 | 10 | 65.21 |
| 07/24/2026 18:42 | 65 | 65.215 |
| 07/24/2026 18:42 | 20 | 65.22 |
| 07/24/2026 18:42 | 80 | 65.22 |
| 07/24/2026 18:42 | 20 | 65.22 |
| 07/24/2026 18:42 | 2 | 65.22 |
| 07/24/2026 18:42 | 20 | 65.225 |
| 07/24/2026 18:42 | 20 | 65.225 |
| 07/24/2026 18:42 | 20 | 65.225 |
| 07/24/2026 18:42 | 20 | 65.225 |
| 07/24/2026 18:42 | 12 | 65.23 |
| 07/24/2026 18:42 | 20 | 65.23 |
| 07/24/2026 18:42 | 20 | 65.235 |
| 07/24/2026 18:41 | 2 | 65.24 |
| 07/24/2026 18:41 | 18 | 65.24 |
| 07/24/2026 18:41 | 2 | 65.25 |
| 07/24/2026 18:41 | 1 | 65.25 |
| 07/24/2026 18:41 | 5 | 65.25 |
| 07/24/2026 18:41 | 20 | 65.25 |
| 07/24/2026 18:41 | 1 | 65.25 |
| 07/24/2026 18:41 | 4 | 65.25 |
| 07/24/2026 18:41 | 12 | 65.24 |
| 07/24/2026 18:41 | 7 | 65.24 |
| 07/24/2026 18:41 | 300 | 65.24 |
| 07/24/2026 18:41 | 25 | 65.24 |
| 07/24/2026 18:40 | 3 | 65.21 |
| 07/24/2026 18:40 | 46 | 65.21 |
| 07/24/2026 18:40 | 33 | 65.21 |
| 07/24/2026 18:40 | 20 | 65.21 |
| 07/24/2026 18:40 | 1 | 65.21 |
| 07/24/2026 18:40 | 20 | 65.215 |
| 07/24/2026 18:39 | 18 | 65.22 |
| 07/24/2026 18:39 | 2 | 65.22 |
| 07/24/2026 18:39 | 20 | 65.22 |
| 07/24/2026 18:39 | 20 | 65.225 |
| 07/24/2026 18:39 | 1 | 65.23 |
| 07/24/2026 18:39 | 4 | 65.23 |
| 07/24/2026 18:39 | 15 | 65.23 |
| 07/24/2026 18:39 | 5 | 65.23 |
| 07/24/2026 18:38 | 20 | 65.225 |
| 07/24/2026 18:38 | 2 | 65.23 |
| 07/24/2026 18:38 | 16 | 65.23 |
| 07/24/2026 18:38 | 39 | 65.23 |
| 07/24/2026 18:38 | 20 | 65.23 |
| 07/24/2026 18:38 | 20 | 65.23 |
| 07/24/2026 18:38 | 20 | 65.23 |
| 07/24/2026 18:38 | 20 | 65.23 |
| 07/24/2026 18:38 | 8 | 65.23 |
| 07/24/2026 18:38 | 28 | 65.235 |
| 07/24/2026 18:37 | 2 | 65.22 |
| 07/24/2026 18:37 | 2 | 65.23 |
| 07/24/2026 18:37 | 76 | 65.23 |
| 07/24/2026 18:37 | 6 | 65.235 |
| 07/24/2026 18:36 | 60 | 65.24 |
| 07/24/2026 18:36 | 5 | 65.23 |
| 07/24/2026 18:36 | 100 | 65.23 |
| 07/24/2026 18:35 | 100 | 65.225 |
| 07/24/2026 18:35 | 1 | 65.225 |
| 07/24/2026 18:34 | 1 | 65.22 |
| 07/24/2026 18:34 | 20 | 65.21 |
| 07/24/2026 18:34 | 20 | 65.21 |
| 07/24/2026 18:34 | 1 | 65.215 |
| 07/24/2026 18:34 | 50 | 65.22 |
| 07/24/2026 18:34 | 20 | 65.22 |
| 07/24/2026 18:34 | 100 | 65.215 |
| 07/24/2026 18:34 | 20 | 65.215 |
| 07/24/2026 18:34 | 20 | 65.22 |
| 07/24/2026 18:34 | 20 | 65.22 |
| 07/24/2026 18:33 | 5 | 65.22 |
| 07/24/2026 18:33 | 1 | 65.225 |
| 07/24/2026 18:33 | 20 | 65.23 |
| 07/24/2026 18:33 | 10 | 65.23 |
| 07/24/2026 18:33 | 20 | 65.23 |
| 07/24/2026 18:33 | 300 | 65.23 |
| 07/24/2026 18:33 | 1 | 65.23 |
| 07/24/2026 18:33 | 1 | 65.23 |
| 07/24/2026 18:33 | 20 | 65.22 |
| 07/24/2026 18:32 | 29 | 65.22 |
| 07/24/2026 18:32 | 260 | 65.22 |
| 07/24/2026 18:32 | 40 | 65.22 |
| 07/24/2026 18:32 | 3 | 65.20 |
| 07/24/2026 18:32 | 1 | 65.20 |
| 07/24/2026 18:32 | 100 | 65.21 |
| 07/24/2026 18:32 | 1 | 65.21 |
| 07/24/2026 18:32 | 5 | 65.21 |
| 07/24/2026 18:31 | 100 | 65.22 |
| 07/24/2026 18:31 | 11 | 65.22 |
| 07/24/2026 18:31 | 42 | 65.22 |
| 07/24/2026 18:31 | 1 | 65.22 |
| 07/24/2026 18:31 | 1 | 65.22 |
| 07/24/2026 18:31 | 20 | 65.235 |
| 07/24/2026 18:31 | 2 | 65.23 |
| 07/24/2026 18:31 | 8 | 65.22 |
| 07/24/2026 18:30 | 20 | 65.22 |
| 07/24/2026 18:30 | 53 | 65.22 |
| 07/24/2026 18:30 | 100 | 65.22 |
| 07/24/2026 18:30 | 100 | 65.22 |
| 07/24/2026 18:30 | 100 | 65.22 |
| 07/24/2026 18:30 | 100 | 65.22 |
| 07/24/2026 18:30 | 20 | 65.23 |
| 07/24/2026 18:30 | 20 | 65.23 |
| 07/24/2026 18:30 | 200 | 65.22 |
| 07/24/2026 18:30 | 1 | 65.22 |
| 07/24/2026 18:30 | 9 | 65.23 |
| 07/24/2026 18:30 | 1 | 65.23 |
| 07/24/2026 18:30 | 20 | 65.23 |
| 07/24/2026 18:30 | 9 | 65.235 |
| 07/24/2026 18:30 | 11 | 65.235 |
| 07/24/2026 18:30 | 6 | 65.235 |
| 07/24/2026 18:30 | 20 | 65.23 |
| 07/24/2026 18:30 | 60 | 65.22 |
| 07/24/2026 18:30 | 60 | 65.22 |
| 07/24/2026 18:30 | 80 | 65.21 |
| 07/24/2026 18:30 | 20 | 65.21 |
| 07/24/2026 18:30 | 100 | 65.21 |
| 07/24/2026 18:29 | 6 | 65.20 |
| 07/24/2026 18:29 | 5 | 65.20 |
| 07/24/2026 18:29 | 1 | 65.20 |
| 07/24/2026 18:29 | 50 | 65.21 |
| 07/24/2026 18:29 | 1 | 65.22 |
| 07/24/2026 18:29 | 20 | 65.22 |
| 07/24/2026 18:29 | 10 | 65.22 |
| 07/24/2026 18:29 | 20 | 65.225 |
| 07/24/2026 18:29 | 4 | 65.23 |
| 07/24/2026 18:29 | 20 | 65.23 |
| 07/24/2026 18:29 | 1 | 65.23 |
| 07/24/2026 18:28 | 20 | 65.235 |
| 07/24/2026 18:28 | 20 | 65.235 |
| 07/24/2026 18:28 | 6 | 65.235 |
| 07/24/2026 18:28 | 1 | 65.23 |
| 07/24/2026 18:28 | 100 | 65.23 |
| 07/24/2026 18:28 | 1 | 65.225 |
| 07/24/2026 18:27 | 1 | 65.23 |
| 07/24/2026 18:27 | 200 | 65.22 |
| 07/24/2026 18:27 | 6 | 65.21 |
| 07/24/2026 18:26 | 6 | 65.205 |
| 07/24/2026 18:26 | 10 | 65.21 |
| 07/24/2026 18:26 | 1 | 65.22 |
| 07/24/2026 18:25 | 100 | 65.23 |
| 07/24/2026 18:25 | 8 | 65.24 |
| 07/24/2026 18:25 | 3 | 65.24 |
| 07/24/2026 18:25 | 7 | 65.24 |
| 07/24/2026 18:25 | 1 | 65.24 |
| 07/24/2026 18:25 | 20 | 65.24 |
| 07/24/2026 18:25 | 16 | 65.24 |
| 07/24/2026 18:25 | 16 | 65.24 |
| 07/24/2026 18:25 | 80 | 65.23 |
| 07/24/2026 18:25 | 20 | 65.23 |
| 07/24/2026 18:25 | 100 | 65.22 |
| 07/24/2026 18:25 | 100 | 65.21 |
| 07/24/2026 18:25 | 200 | 65.21 |
| 07/24/2026 18:25 | 1 | 65.21 |
| 07/24/2026 18:25 | 42 | 65.21 |
| 07/24/2026 18:24 | 58 | 65.21 |
| 07/24/2026 18:24 | 6 | 65.20 |
| 07/24/2026 18:24 | 60 | 65.20 |
| 07/24/2026 18:24 | 100 | 65.20 |
| 07/24/2026 18:24 | 20 | 65.20 |
| 07/24/2026 18:24 | 20 | 65.20 |
| 07/24/2026 18:24 | 20 | 65.20 |
| 07/24/2026 18:24 | 50 | 65.20 |
| 07/24/2026 18:24 | 20 | 65.20 |
| 07/24/2026 18:24 | 10 | 65.20 |
| 07/24/2026 18:24 | 20 | 65.205 |
| 07/24/2026 18:24 | 20 | 65.21 |
| 07/24/2026 18:24 | 4 | 65.21 |
| 07/24/2026 18:24 | 100 | 65.21 |
| 07/24/2026 18:24 | 100 | 65.21 |
| 07/24/2026 18:24 | 5 | 65.21 |
| 07/24/2026 18:24 | 20 | 65.21 |
| 07/24/2026 18:24 | 20 | 65.22 |
| 07/24/2026 18:24 | 40 | 65.22 |
| 07/24/2026 18:24 | 1 | 65.21 |
| 07/24/2026 18:24 | 29 | 65.21 |
| 07/24/2026 18:24 | 1 | 65.21 |
| 07/24/2026 18:23 | 20 | 65.20 |
| 07/24/2026 18:23 | 1 | 65.19 |
| 07/24/2026 18:22 | 100 | 65.18 |
| 07/24/2026 18:22 | 50 | 65.17 |
| 07/24/2026 18:22 | 10 | 65.17 |
| 07/24/2026 18:22 | 6 | 65.18 |
| 07/24/2026 18:22 | 100 | 65.19 |
| 07/24/2026 18:22 | 167 | 65.19 |
| 07/24/2026 18:22 | 80 | 65.19 |
| 07/24/2026 18:22 | 20 | 65.19 |
| 07/24/2026 18:22 | 25 | 65.20 |
| 07/24/2026 18:22 | 75 | 65.20 |
| 07/24/2026 18:22 | 25 | 65.20 |
| 07/24/2026 18:22 | 20 | 65.205 |
| 07/24/2026 18:22 | 108 | 65.20 |
| 07/24/2026 18:22 | 92 | 65.20 |
| 07/24/2026 18:22 | 100 | 65.20 |
| 07/24/2026 18:22 | 100 | 65.20 |
| 07/24/2026 18:22 | 34 | 65.19 |
| 07/24/2026 18:22 | 66 | 65.19 |
| 07/24/2026 18:22 | 10 | 65.19 |
| 07/24/2026 18:21 | 20 | 65.20 |
| 07/24/2026 18:21 | 20 | 65.205 |
| 07/24/2026 18:21 | 29 | 65.20 |
| 07/24/2026 18:21 | 5 | 65.20 |
| 07/24/2026 18:21 | 5 | 65.19 |
| 07/24/2026 18:21 | 100 | 65.185 |
| 07/24/2026 18:21 | 100 | 65.185 |
| 07/24/2026 18:21 | 100 | 65.185 |
| 07/24/2026 18:21 | 100 | 65.185 |
| 07/24/2026 18:21 | 60 | 65.18 |
| 07/24/2026 18:21 | 1 | 65.18 |
| 07/24/2026 18:21 | 49 | 65.16 |
| 07/24/2026 18:21 | 1 | 65.16 |
| 07/24/2026 18:21 | 100 | 65.17 |
| 07/24/2026 18:21 | 100 | 65.17 |
| 07/24/2026 18:21 | 5 | 65.17 |
| 07/24/2026 18:21 | 5 | 65.17 |
| 07/24/2026 18:20 | 20 | 65.18 |
| 07/24/2026 18:20 | 20 | 65.18 |
| 07/24/2026 18:20 | 7 | 65.18 |
| 07/24/2026 18:20 | 5 | 65.18 |
| 07/24/2026 18:20 | 18 | 65.19 |
| 07/24/2026 18:20 | 2 | 65.19 |
| 07/24/2026 18:20 | 1 | 65.19 |
| 07/24/2026 18:20 | 80 | 65.19 |
| 07/24/2026 18:20 | 99 | 65.19 |
| 07/24/2026 18:20 | 1 | 65.19 |
| 07/24/2026 18:20 | 20 | 65.195 |
| 07/24/2026 18:20 | 20 | 65.195 |
| 07/24/2026 18:20 | 54 | 65.195 |
| 07/24/2026 18:20 | 76 | 65.20 |
| 07/24/2026 18:20 | 24 | 65.20 |
| 07/24/2026 18:20 | 54 | 65.20 |
| 07/24/2026 18:20 | 100 | 65.20 |
| 07/24/2026 18:20 | 100 | 65.20 |
| 07/24/2026 18:20 | 20 | 65.20 |
| 07/24/2026 18:20 | 7 | 65.20 |
| 07/24/2026 18:19 | 8 | 65.20 |
| 07/24/2026 18:19 | 5 | 65.20 |
| 07/24/2026 18:19 | 12 | 65.20 |
| 07/24/2026 18:19 | 10 | 65.21 |
| 07/24/2026 18:18 | 1 | 65.22 |
| 07/24/2026 18:18 | 1 | 65.22 |
| 07/24/2026 18:18 | 17 | 65.22 |
| 07/24/2026 18:18 | 166 | 65.22 |
| 07/24/2026 18:18 | 1 | 65.22 |
| 07/24/2026 18:18 | 1 | 65.22 |
| 07/24/2026 18:17 | 3 | 65.23 |
| 07/24/2026 18:17 | 2 | 65.23 |
| 07/24/2026 18:17 | 8 | 65.24 |
| 07/24/2026 18:17 | 12 | 65.24 |
| 07/24/2026 18:17 | 12 | 65.24 |
| 07/24/2026 18:17 | 54 | 65.25 |
| 07/24/2026 18:17 | 6 | 65.24 |
| 07/24/2026 18:16 | 140 | 65.25 |
| 07/24/2026 18:16 | 100 | 65.245 |
| 07/24/2026 18:16 | 1 | 65.24 |
| 07/24/2026 18:16 | 5 | 65.24 |
| 07/24/2026 18:16 | 20 | 65.25 |
| 07/24/2026 18:16 | 100 | 65.26 |
| 07/24/2026 18:16 | 20 | 65.26 |
| 07/24/2026 18:16 | 15 | 65.26 |
| 07/24/2026 18:16 | 100 | 65.26 |
| 07/24/2026 18:16 | 2 | 65.26 |
| 07/24/2026 18:15 | 20 | 65.25 |
| 07/24/2026 18:15 | 79 | 65.25 |
| 07/24/2026 18:15 | 20 | 65.25 |
| 07/24/2026 18:15 | 1 | 65.25 |
| 07/24/2026 18:15 | 5 | 65.26 |
| 07/24/2026 18:15 | 100 | 65.26 |
| 07/24/2026 18:15 | 6 | 65.255 |
| 07/24/2026 18:15 | 5 | 65.25 |
| 07/24/2026 18:15 | 100 | 65.25 |
| 07/24/2026 18:15 | 6 | 65.24 |
| 07/24/2026 18:15 | 1 | 65.24 |
| 07/24/2026 18:14 | 20 | 65.23 |
| 07/24/2026 18:14 | 20 | 65.23 |
| 07/24/2026 18:14 | 20 | 65.23 |
| 07/24/2026 18:14 | 300 | 65.23 |
| 07/24/2026 18:14 | 100 | 65.23 |
| 07/24/2026 18:14 | 100 | 65.22 |
| 07/24/2026 18:14 | 20 | 65.22 |
| 07/24/2026 18:14 | 200 | 65.22 |
| 07/24/2026 18:14 | 100 | 65.215 |
| 07/24/2026 18:14 | 40 | 65.21 |
| 07/24/2026 18:14 | 20 | 65.21 |
| 07/24/2026 18:13 | 2 | 65.20 |
| 07/24/2026 18:13 | 32 | 65.20 |
| 07/24/2026 18:13 | 20 | 65.20 |
| 07/24/2026 18:13 | 100 | 65.20 |
| 07/24/2026 18:13 | 20 | 65.20 |
| 07/24/2026 18:13 | 36 | 65.20 |
| 07/24/2026 18:13 | 19 | 65.20 |
| 07/24/2026 18:13 | 1 | 65.20 |
| 07/24/2026 18:13 | 6 | 65.21 |
| 07/24/2026 18:13 | 20 | 65.21 |
| 07/24/2026 18:13 | 19 | 65.20 |
| 07/24/2026 18:13 | 10 | 65.20 |
| 07/24/2026 18:13 | 71 | 65.20 |
| 07/24/2026 18:13 | 7 | 65.20 |
| 07/24/2026 18:13 | 22 | 65.20 |
| 07/24/2026 18:13 | 20 | 65.21 |
| 07/24/2026 18:13 | 1 | 65.21 |
| 07/24/2026 18:13 | 20 | 65.22 |
| 07/24/2026 18:13 | 10 | 65.22 |
| 07/24/2026 18:13 | 20 | 65.225 |
| 07/24/2026 18:13 | 100 | 65.23 |
| 07/24/2026 18:13 | 80 | 65.23 |
| 07/24/2026 18:13 | 29 | 65.23 |
| 07/24/2026 18:12 | 29 | 65.22 |
| 07/24/2026 18:12 | 100 | 65.22 |
| 07/24/2026 18:12 | 8 | 65.22 |
| 07/24/2026 18:12 | 8 | 65.22 |
| 07/24/2026 18:12 | 20 | 65.22 |
| 07/24/2026 18:11 | 100 | 65.215 |
| 07/24/2026 18:11 | 50 | 65.20 |
| 07/24/2026 18:11 | 20 | 65.20 |
| 07/24/2026 18:11 | 5 | 65.19 |
| 07/24/2026 18:11 | 100 | 65.18 |
| 07/24/2026 18:11 | 2 | 65.18 |
| 07/24/2026 18:11 | 1 | 65.18 |
| 07/24/2026 18:11 | 20 | 65.17 |
| 07/24/2026 18:11 | 5 | 65.17 |
| 07/24/2026 18:11 | 20 | 65.17 |
| 07/24/2026 18:11 | 100 | 65.18 |
| 07/24/2026 18:11 | 183 | 65.18 |
| 07/24/2026 18:11 | 4 | 65.18 |
| 07/24/2026 18:11 | 20 | 65.17 |
| 07/24/2026 18:10 | 40 | 65.17 |
| 07/24/2026 18:10 | 1 | 65.17 |
| 07/24/2026 18:10 | 60 | 65.17 |
| 07/24/2026 18:10 | 1 | 65.16 |
| 07/24/2026 18:10 | 100 | 65.17 |
| 07/24/2026 18:10 | 100 | 65.16 |
| 07/24/2026 18:10 | 20 | 65.16 |
| 07/24/2026 18:10 | 100 | 65.165 |
| 07/24/2026 18:10 | 2 | 65.15 |
| 07/24/2026 18:10 | 20 | 65.15 |
| 07/24/2026 18:10 | 1 | 65.15 |
| 07/24/2026 18:10 | 20 | 65.16 |
| 07/24/2026 18:10 | 10 | 65.16 |
| 07/24/2026 18:10 | 20 | 65.17 |
| 07/24/2026 18:10 | 20 | 65.17 |
| 07/24/2026 18:10 | 100 | 65.17 |
| 07/24/2026 18:10 | 100 | 65.17 |
| 07/24/2026 18:09 | 40 | 65.16 |
| 07/24/2026 18:09 | 60 | 65.16 |
| 07/24/2026 18:09 | 20 | 65.16 |
| 07/24/2026 18:09 | 36 | 65.16 |
| 07/24/2026 18:09 | 3 | 65.16 |
| 07/24/2026 18:09 | 100 | 65.16 |
| 07/24/2026 18:09 | 20 | 65.16 |
| 07/24/2026 18:09 | 100 | 65.17 |
| 07/24/2026 18:09 | 100 | 65.17 |
| 07/24/2026 18:09 | 200 | 65.16 |
| 07/24/2026 18:09 | 2 | 65.16 |
| 07/24/2026 18:09 | 18 | 65.16 |
| 07/24/2026 18:09 | 1 | 65.16 |
| 07/24/2026 18:09 | 20 | 65.17 |
| 07/24/2026 18:09 | 20 | 65.17 |
| 07/24/2026 18:09 | 100 | 65.18 |
| 07/24/2026 18:09 | 20 | 65.18 |
| 07/24/2026 18:09 | 20 | 65.18 |
| 07/24/2026 18:09 | 10 | 65.18 |
| 07/24/2026 18:09 | 1 | 65.18 |
| 07/24/2026 18:09 | 20 | 65.19 |
| 07/24/2026 18:09 | 3 | 65.19 |
| 07/24/2026 18:09 | 20 | 65.19 |
| 07/24/2026 18:09 | 20 | 65.19 |
| 07/24/2026 18:09 | 2 | 65.19 |
| 07/24/2026 18:09 | 14 | 65.19 |
| 07/24/2026 18:09 | 20 | 65.19 |
| 07/24/2026 18:09 | 4 | 65.19 |
| 07/24/2026 18:09 | 20 | 65.19 |
| 07/24/2026 18:08 | 1 | 65.19 |
| 07/24/2026 18:08 | 12 | 65.19 |
| 07/24/2026 18:08 | 2 | 65.19 |
| 07/24/2026 18:08 | 20 | 65.19 |
| 07/24/2026 18:08 | 40 | 65.19 |
| 07/24/2026 18:08 | 19 | 65.19 |
| 07/24/2026 18:08 | 1 | 65.19 |
| 07/24/2026 18:08 | 100 | 65.195 |
| 07/24/2026 18:08 | 20 | 65.19 |
| 07/24/2026 18:08 | 100 | 65.19 |
| 07/24/2026 18:08 | 20 | 65.195 |
| 07/24/2026 18:08 | 100 | 65.195 |
| 07/24/2026 18:07 | 25 | 65.195 |
| 07/24/2026 18:07 | 20 | 65.195 |
| 07/24/2026 18:07 | 66 | 65.19 |
| 07/24/2026 18:07 | 20 | 65.19 |
| 07/24/2026 18:07 | 13 | 65.19 |
| 07/24/2026 18:07 | 1 | 65.19 |
| 07/24/2026 18:07 | 8 | 65.20 |
| 07/24/2026 18:07 | 12 | 65.20 |
| 07/24/2026 18:07 | 12 | 65.20 |
| 07/24/2026 18:07 | 88 | 65.20 |
| 07/24/2026 18:07 | 20 | 65.20 |
| 07/24/2026 18:07 | 100 | 65.20 |
| 07/24/2026 18:07 | 6 | 65.205 |
| 07/24/2026 18:07 | 6 | 65.205 |
| 07/24/2026 18:07 | 20 | 65.195 |
| 07/24/2026 18:06 | 5 | 65.20 |
| 07/24/2026 18:06 | 1 | 65.16 |
| 07/24/2026 18:06 | 200 | 65.16 |
| 07/24/2026 18:06 | 100 | 65.16 |
| 07/24/2026 18:06 | 80 | 65.16 |
| 07/24/2026 18:06 | 100 | 65.16 |
| 07/24/2026 18:06 | 1 | 65.18 |
| 07/24/2026 18:06 | 20 | 65.18 |
| 07/24/2026 18:06 | 100 | 65.18 |
| 07/24/2026 18:06 | 221 | 65.185 |
| 07/24/2026 18:05 | 100 | 65.185 |
| 07/24/2026 18:05 | 100 | 65.185 |
| 07/24/2026 18:05 | 100 | 65.185 |
| 07/24/2026 18:05 | 20 | 65.19 |
| 07/24/2026 18:05 | 180 | 65.19 |
| 07/24/2026 18:05 | 20 | 65.19 |
| 07/24/2026 18:05 | 20 | 65.19 |
| 07/24/2026 18:05 | 20 | 65.20 |
| 07/24/2026 18:05 | 20 | 65.21 |
| 07/24/2026 18:05 | 197 | 65.21 |
| 07/24/2026 18:05 | 35 | 65.215 |
| 07/24/2026 18:05 | 100 | 65.215 |
| 07/24/2026 18:05 | 3 | 65.21 |
| 07/24/2026 18:05 | 20 | 65.21 |
| 07/24/2026 18:04 | 100 | 65.225 |
| 07/24/2026 18:04 | 9 | 65.22 |
| 07/24/2026 18:04 | 20 | 65.22 |
| 07/24/2026 18:04 | 20 | 65.225 |
| 07/24/2026 18:04 | 40 | 65.225 |
| 07/24/2026 18:04 | 20 | 65.22 |
| 07/24/2026 18:04 | 6 | 65.22 |
| 07/24/2026 18:04 | 100 | 65.225 |
| 07/24/2026 18:04 | 8 | 65.23 |
| 07/24/2026 18:04 | 8 | 65.23 |
| 07/24/2026 18:04 | 7 | 65.23 |
| 07/24/2026 18:04 | 100 | 65.23 |
| 07/24/2026 18:04 | 100 | 65.23 |
| 07/24/2026 18:04 | 20 | 65.23 |
| 07/24/2026 18:04 | 20 | 65.23 |
| 07/24/2026 18:04 | 100 | 65.24 |
| 07/24/2026 18:04 | 100 | 65.24 |
| 07/24/2026 18:04 | 300 | 65.24 |
| 07/24/2026 18:04 | 100 | 65.24 |
| 07/24/2026 18:04 | 1 | 65.22 |
| 07/24/2026 18:04 | 20 | 65.22 |
| 07/24/2026 18:03 | 81 | 65.24 |
| 07/24/2026 18:03 | 100 | 65.23 |
| 07/24/2026 18:03 | 100 | 65.23 |
| 07/24/2026 18:03 | 1 | 65.25 |
| 07/24/2026 18:03 | 1 | 65.25 |
| 07/24/2026 18:03 | 4 | 65.25 |
| 07/24/2026 18:03 | 5 | 65.25 |
| 07/24/2026 18:03 | 31 | 65.255 |
| 07/24/2026 18:03 | 10 | 65.26 |
| 07/24/2026 18:03 | 10 | 65.26 |
| 07/24/2026 18:03 | 50 | 65.265 |
| 07/24/2026 18:03 | 20 | 65.265 |
| 07/24/2026 18:03 | 30 | 65.265 |
| 07/24/2026 18:03 | 20 | 65.25 |
| 07/24/2026 18:03 | 34 | 65.25 |
| 07/24/2026 18:03 | 66 | 65.25 |
| 07/24/2026 18:03 | 95 | 65.25 |
| 07/24/2026 18:03 | 5 | 65.25 |
| 07/24/2026 18:03 | 100 | 65.25 |
| 07/24/2026 18:03 | 2 | 65.25 |
| 07/24/2026 18:03 | 20 | 65.25 |
| 07/24/2026 18:03 | 13 | 65.25 |
| 07/24/2026 18:03 | 20 | 65.25 |
| 07/24/2026 18:03 | 20 | 65.255 |
| 07/24/2026 18:02 | 2 | 65.25 |
| 07/24/2026 18:02 | 6 | 65.25 |
| 07/24/2026 18:02 | 20 | 65.25 |
| 07/24/2026 18:02 | 100 | 65.24 |
| 07/24/2026 18:02 | 20 | 65.24 |
| 07/24/2026 18:02 | 100 | 65.24 |
| 07/24/2026 18:02 | 300 | 65.24 |
| 07/24/2026 18:02 | 1 | 65.24 |
| 07/24/2026 18:02 | 100 | 65.24 |
| 07/24/2026 18:02 | 9 | 65.22 |
| 07/24/2026 18:02 | 20 | 65.22 |
| 07/24/2026 18:02 | 100 | 65.22 |
| 07/24/2026 18:02 | 41 | 65.22 |
| 07/24/2026 18:02 | 59 | 65.22 |
| 07/24/2026 18:02 | 60 | 65.225 |
| 07/24/2026 18:01 | 100 | 65.235 |
| 07/24/2026 18:01 | 5 | 65.23 |
| 07/24/2026 18:01 | 95 | 65.23 |
| 07/24/2026 18:01 | 5 | 65.23 |
| 07/24/2026 18:01 | 100 | 65.235 |
| 07/24/2026 18:01 | 100 | 65.24 |
| 07/24/2026 18:01 | 100 | 65.24 |
| 07/24/2026 18:01 | 1 | 65.24 |
| 07/24/2026 18:01 | 20 | 65.25 |
| 07/24/2026 18:01 | 20 | 65.25 |
| 07/24/2026 18:01 | 3 | 65.24 |
| 07/24/2026 18:01 | 46 | 65.24 |
| 07/24/2026 18:01 | 54 | 65.24 |
| 07/24/2026 18:01 | 100 | 65.24 |
| 07/24/2026 18:01 | 100 | 65.24 |
| 07/24/2026 18:01 | 20 | 65.255 |
| 07/24/2026 18:00 | 100 | 65.24 |
| 07/24/2026 18:00 | 100 | 65.24 |
| 07/24/2026 18:00 | 100 | 65.24 |
| 07/24/2026 18:00 | 100 | 65.24 |
| 07/24/2026 18:00 | 57 | 65.23 |
| 07/24/2026 18:00 | 20 | 65.23 |
| 07/24/2026 18:00 | 6 | 65.235 |
| 07/24/2026 18:00 | 63 | 65.23 |
| 07/24/2026 18:00 | 20 | 65.23 |
| 07/24/2026 18:00 | 100 | 65.23 |
| 07/24/2026 18:00 | 100 | 65.225 |
| 07/24/2026 18:00 | 19 | 65.23 |
| 07/24/2026 18:00 | 41 | 65.23 |
| 07/24/2026 18:00 | 40 | 65.23 |
| 07/24/2026 18:00 | 100 | 65.235 |
| 07/24/2026 18:00 | 20 | 65.24 |
| 07/24/2026 18:00 | 20 | 65.24 |
| 07/24/2026 18:00 | 52 | 65.24 |
| 07/24/2026 18:00 | 20 | 65.24 |
| 07/24/2026 18:00 | 20 | 65.25 |
| 07/24/2026 18:00 | 100 | 65.25 |
| 07/24/2026 18:00 | 20 | 65.25 |
| 07/24/2026 18:00 | 20 | 65.255 |
| 07/24/2026 18:00 | 1 | 65.25 |
| 07/24/2026 18:00 | 12 | 65.24 |
| 07/24/2026 18:00 | 100 | 65.24 |
| 07/24/2026 18:00 | 20 | 65.24 |
| 07/24/2026 18:00 | 100 | 65.24 |
| 07/24/2026 18:00 | 1 | 65.24 |
| 07/24/2026 17:59 | 100 | 65.25 |
| 07/24/2026 17:59 | 100 | 65.25 |
| 07/24/2026 17:59 | 100 | 65.25 |
| 07/24/2026 17:59 | 100 | 65.25 |
| 07/24/2026 17:59 | 100 | 65.24 |
| 07/24/2026 17:59 | 100 | 65.25 |
| 07/24/2026 17:59 | 100 | 65.24 |
| 07/24/2026 17:59 | 8 | 65.24 |
| 07/24/2026 17:59 | 1 | 65.25 |
| 07/24/2026 17:59 | 2 | 65.25 |
| 07/24/2026 17:59 | 1 | 65.25 |
| 07/24/2026 17:59 | 98 | 65.25 |
| 07/24/2026 17:59 | 2 | 65.25 |
| 07/24/2026 17:59 | 101 | 65.24 |
| 07/24/2026 17:59 | 1 | 65.24 |
| 07/24/2026 17:59 | 100 | 65.24 |
| 07/24/2026 17:59 | 100 | 65.24 |
| 07/24/2026 17:59 | 20 | 65.24 |
| 07/24/2026 17:59 | 9 | 65.24 |
| 07/24/2026 17:59 | 100 | 65.23 |
| 07/24/2026 17:59 | 29 | 65.23 |
| 07/24/2026 17:59 | 16 | 65.23 |
| 07/24/2026 17:59 | 2 | 65.225 |
| 07/24/2026 17:58 | 20 | 65.225 |
| 07/24/2026 17:58 | 2 | 65.22 |
| 07/24/2026 17:58 | 5 | 65.22 |
| 07/24/2026 17:58 | 2 | 65.21 |
| 07/24/2026 17:58 | 5 | 65.20 |
| 07/24/2026 17:58 | 20 | 65.20 |
| 07/24/2026 17:58 | 10 | 65.20 |
| 07/24/2026 17:58 | 10 | 65.20 |
| 07/24/2026 17:58 | 266 | 65.20 |
| 07/24/2026 17:57 | 2 | 65.19 |
| 07/24/2026 17:57 | 1 | 65.19 |
| 07/24/2026 17:57 | 200 | 65.19 |
| 07/24/2026 17:57 | 6 | 65.18 |
| 07/24/2026 17:57 | 100 | 65.19 |
| 07/24/2026 17:57 | 100 | 65.185 |
| 07/24/2026 17:57 | 100 | 65.19 |
| 07/24/2026 17:57 | 1 | 65.18 |
| 07/24/2026 17:57 | 100 | 65.18 |
| 07/24/2026 17:57 | 100 | 65.18 |
| 07/24/2026 17:57 | 100 | 65.19 |
| 07/24/2026 17:57 | 100 | 65.195 |
| 07/24/2026 17:57 | 213 | 65.195 |
| 07/24/2026 17:57 | 200 | 65.20 |
| 07/24/2026 17:57 | 75 | 65.19 |
| 07/24/2026 17:56 | 207 | 65.20 |
| 07/24/2026 17:56 | 506 | 65.20 |
| 07/24/2026 17:56 | 400 | 65.20 |
| 07/24/2026 17:56 | 100 | 65.20 |
| 07/24/2026 17:56 | 300 | 65.195 |
| 07/24/2026 17:56 | 100 | 65.195 |
| 07/24/2026 17:56 | 100 | 65.19 |
| 07/24/2026 17:56 | 7 | 65.18 |
| 07/24/2026 17:56 | 15 | 65.18 |
| 07/24/2026 17:56 | 2 | 65.18 |
| 07/24/2026 17:56 | 10 | 65.18 |
| 07/24/2026 17:55 | 1 | 65.18 |
| 07/24/2026 17:55 | 100 | 65.18 |
| 07/24/2026 17:55 | 100 | 65.20 |
| 07/24/2026 17:55 | 20 | 65.21 |
| 07/24/2026 17:55 | 6 | 65.21 |
| 07/24/2026 17:55 | 100 | 65.22 |
| 07/24/2026 17:55 | 20 | 65.22 |
| 07/24/2026 17:55 | 66 | 65.22 |
| 07/24/2026 17:55 | 10 | 65.22 |
| 07/24/2026 17:55 | 1 | 65.23 |
| 07/24/2026 17:55 | 24 | 65.23 |
| 07/24/2026 17:55 | 100 | 65.24 |
| 07/24/2026 17:55 | 20 | 65.24 |
| 07/24/2026 17:55 | 100 | 65.245 |
| 07/24/2026 17:55 | 100 | 65.245 |
| 07/24/2026 17:55 | 100 | 65.245 |
| 07/24/2026 17:55 | 100 | 65.245 |
| 07/24/2026 17:55 | 58 | 65.25 |
| 07/24/2026 17:55 | 1 | 65.25 |
| 07/24/2026 17:54 | 3 | 65.24 |
| 07/24/2026 17:54 | 3 | 65.24 |
| 07/24/2026 17:54 | 100 | 65.235 |
| 07/24/2026 17:53 | 3 | 65.24 |
| 07/24/2026 17:53 | 3 | 65.24 |
| 07/24/2026 17:53 | 100 | 65.24 |
| 07/24/2026 17:53 | 1 | 65.23 |
| 07/24/2026 17:53 | 6 | 65.24 |
| 07/24/2026 17:53 | 1 | 65.24 |
| 07/24/2026 17:53 | 400 | 65.24 |
| 07/24/2026 17:53 | 1 | 65.25 |
| 07/24/2026 17:53 | 100 | 65.25 |
| 07/24/2026 17:53 | 1432 | 65.25 |
| 07/24/2026 17:53 | 16 | 65.25 |
| 07/24/2026 17:53 | 84 | 65.25 |
| 07/24/2026 17:53 | 100 | 65.25 |
| 07/24/2026 17:53 | 20 | 65.26 |
| 07/24/2026 17:53 | 53 | 65.26 |
| 07/24/2026 17:53 | 1 | 65.26 |
| 07/24/2026 17:53 | 4 | 65.26 |
| 07/24/2026 17:53 | 17 | 65.27 |
| 07/24/2026 17:53 | 4 | 65.27 |
| 07/24/2026 17:53 | 1 | 65.27 |
| 07/24/2026 17:53 | 8 | 65.27 |
| 07/24/2026 17:53 | 20 | 65.27 |
| 07/24/2026 17:53 | 20 | 65.275 |
| 07/24/2026 17:53 | 20 | 65.27 |
| 07/24/2026 17:53 | 3 | 65.27 |
| 07/24/2026 17:53 | 100 | 65.26 |
| 07/24/2026 17:52 | 4 | 65.25 |
| 07/24/2026 17:52 | 400 | 65.25 |
| 07/24/2026 17:52 | 2 | 65.24 |
| 07/24/2026 17:52 | 20 | 65.24 |
| 07/24/2026 17:52 | 20 | 65.24 |
| 07/24/2026 17:52 | 99 | 65.24 |
| 07/24/2026 17:52 | 1 | 65.24 |
| 07/24/2026 17:52 | 79 | 65.25 |
| 07/24/2026 17:52 | 20 | 65.25 |
| 07/24/2026 17:52 | 1 | 65.25 |
| 07/24/2026 17:52 | 1 | 65.26 |
| 07/24/2026 17:52 | 2 | 65.26 |
| 07/24/2026 17:52 | 100 | 65.26 |
| 07/24/2026 17:51 | 40 | 65.27 |
| 07/24/2026 17:51 | 20 | 65.27 |
| 07/24/2026 17:51 | 189 | 65.27 |
| 07/24/2026 17:51 | 60 | 65.27 |
| 07/24/2026 17:51 | 20 | 65.28 |
| 07/24/2026 17:51 | 20 | 65.28 |
| 07/24/2026 17:51 | 20 | 65.28 |
| 07/24/2026 17:51 | 51 | 65.27 |
| 07/24/2026 17:50 | 1 | 65.28 |
| 07/24/2026 17:50 | 6 | 65.28 |
| 07/24/2026 17:50 | 40 | 65.27 |
| 07/24/2026 17:50 | 20 | 65.28 |
| 07/24/2026 17:50 | 20 | 65.28 |
| 07/24/2026 17:50 | 100 | 65.28 |
| 07/24/2026 17:50 | 1 | 65.27 |
| 07/24/2026 17:50 | 7 | 65.28 |
| 07/24/2026 17:50 | 200 | 65.28 |
| 07/24/2026 17:50 | 100 | 65.28 |
| 07/24/2026 17:50 | 400 | 65.28 |
| 07/24/2026 17:50 | 3 | 65.28 |
| 07/24/2026 17:50 | 1 | 65.28 |
| 07/24/2026 17:49 | 12 | 65.28 |
| 07/24/2026 17:49 | 88 | 65.28 |
| 07/24/2026 17:49 | 5 | 65.28 |
| 07/24/2026 17:49 | 7 | 65.28 |
| 07/24/2026 17:49 | 16 | 65.29 |
| 07/24/2026 17:49 | 20 | 65.29 |
| 07/24/2026 17:49 | 3 | 65.28 |
| 07/24/2026 17:48 | 6 | 65.295 |
| 07/24/2026 17:48 | 8 | 65.29 |
| 07/24/2026 17:48 | 1 | 65.29 |
| 07/24/2026 17:48 | 1 | 65.30 |
| 07/24/2026 17:48 | 16 | 65.30 |
| 07/24/2026 17:48 | 8 | 65.30 |
| 07/24/2026 17:48 | 100 | 65.31 |
| 07/24/2026 17:48 | 100 | 65.31 |
| 07/24/2026 17:48 | 2 | 65.31 |
| 07/24/2026 17:48 | 25 | 65.31 |
| 07/24/2026 17:48 | 32 | 65.31 |
| 07/24/2026 17:48 | 2 | 65.32 |
| 07/24/2026 17:48 | 26 | 65.32 |
| 07/24/2026 17:48 | 2 | 65.33 |
| 07/24/2026 17:48 | 1 | 65.34 |
| 07/24/2026 17:47 | 1 | 65.35 |
| 07/24/2026 17:47 | 30 | 65.35 |
| 07/24/2026 17:47 | 30 | 65.35 |
| 07/24/2026 17:47 | 12 | 65.35 |
| 07/24/2026 17:47 | 20 | 65.35 |
| 07/24/2026 17:47 | 2 | 65.34 |
| 07/24/2026 17:47 | 41 | 65.34 |
| 07/24/2026 17:47 | 6 | 65.34 |
| 07/24/2026 17:47 | 1 | 65.34 |
| 07/24/2026 17:47 | 1 | 65.35 |
| 07/24/2026 17:47 | 67 | 65.35 |
| 07/24/2026 17:47 | 20 | 65.36 |
| 07/24/2026 17:47 | 100 | 65.36 |
| 07/24/2026 17:47 | 100 | 65.37 |
| 07/24/2026 17:47 | 21 | 65.37 |
| 07/24/2026 17:47 | 1 | 65.37 |
| 07/24/2026 17:46 | 17 | 65.36 |
| 07/24/2026 17:46 | 8 | 65.37 |
| 07/24/2026 17:46 | 61 | 65.38 |
| 07/24/2026 17:46 | 10 | 65.37 |
| 07/24/2026 17:46 | 6 | 65.37 |
| 07/24/2026 17:45 | 26 | 65.36 |
| 07/24/2026 17:45 | 60 | 65.36 |
| 07/24/2026 17:45 | 1 | 65.36 |
| 07/24/2026 17:45 | 1 | 65.36 |
| 07/24/2026 17:44 | 5 | 65.39 |
| 07/24/2026 17:44 | 100 | 65.37 |
| 07/24/2026 17:44 | 22 | 65.39 |
| 07/24/2026 17:44 | 10 | 65.41 |
| 07/24/2026 17:44 | 1 | 65.41 |
| 07/24/2026 17:43 | 1 | 65.415 |
| 07/24/2026 17:43 | 2 | 65.41 |
| 07/24/2026 17:43 | 24 | 65.41 |
| 07/24/2026 17:43 | 67 | 65.41 |
| 07/24/2026 17:43 | 8 | 65.41 |
| 07/24/2026 17:43 | 12 | 65.41 |
| 07/24/2026 17:43 | 8 | 65.41 |
| 07/24/2026 17:43 | 12 | 65.41 |
| 07/24/2026 17:43 | 61 | 65.41 |
| 07/24/2026 17:42 | 10 | 65.41 |
| 07/24/2026 17:42 | 100 | 65.41 |
| 07/24/2026 17:42 | 1 | 65.41 |
| 07/24/2026 17:42 | 3 | 65.41 |
| 07/24/2026 17:42 | 2 | 65.40 |
| 07/24/2026 17:42 | 57 | 65.40 |
| 07/24/2026 17:42 | 20 | 65.40 |
| 07/24/2026 17:42 | 18 | 65.40 |
| 07/24/2026 17:41 | 16 | 65.39 |
| 07/24/2026 17:41 | 99 | 65.37 |
| 07/24/2026 17:41 | 1 | 65.37 |
| 07/24/2026 17:41 | 20 | 65.36 |
| 07/24/2026 17:41 | 20 | 65.36 |
| 07/24/2026 17:41 | 64 | 65.36 |
| 07/24/2026 17:41 | 3 | 65.36 |
| 07/24/2026 17:41 | 100 | 65.36 |
| 07/24/2026 17:41 | 20 | 65.35 |
| 07/24/2026 17:41 | 6 | 65.35 |
| 07/24/2026 17:41 | 9 | 65.35 |
| 07/24/2026 17:41 | 3 | 65.35 |
| 07/24/2026 17:41 | 3 | 65.35 |
| 07/24/2026 17:41 | 10 | 65.35 |
| 07/24/2026 17:41 | 100 | 65.345 |
| 07/24/2026 17:41 | 100 | 65.34 |
| 07/24/2026 17:41 | 20 | 65.345 |
| 07/24/2026 17:41 | 100 | 65.34 |
| 07/24/2026 17:40 | 1 | 65.34 |
| 07/24/2026 17:40 | 100 | 65.34 |
| 07/24/2026 17:40 | 1 | 65.34 |
| 07/24/2026 17:40 | 100 | 65.34 |
| 07/24/2026 17:40 | 1 | 65.34 |
| 07/24/2026 17:39 | 20 | 65.36 |
| 07/24/2026 17:39 | 57 | 65.36 |
| 07/24/2026 17:39 | 40 | 65.36 |
| 07/24/2026 17:39 | 60 | 65.36 |
| 07/24/2026 17:39 | 4 | 65.37 |
| 07/24/2026 17:39 | 20 | 65.39 |
| 07/24/2026 17:39 | 20 | 65.39 |
| 07/24/2026 17:39 | 80 | 65.39 |
| 07/24/2026 17:39 | 4 | 65.39 |
| 07/24/2026 17:39 | 20 | 65.39 |
| 07/24/2026 17:39 | 20 | 65.395 |
| 07/24/2026 17:38 | 100 | 65.38 |
| 07/24/2026 17:38 | 2 | 65.38 |
| 07/24/2026 17:38 | 100 | 65.38 |
| 07/24/2026 17:38 | 12 | 65.38 |
| 07/24/2026 17:38 | 88 | 65.38 |
| 07/24/2026 17:38 | 12 | 65.38 |
| 07/24/2026 17:38 | 56 | 65.39 |
| 07/24/2026 17:38 | 1 | 65.39 |
| 07/24/2026 17:38 | 100 | 65.39 |
| 07/24/2026 17:38 | 100 | 65.39 |
| 07/24/2026 17:38 | 4 | 65.40 |
| 07/24/2026 17:38 | 100 | 65.405 |
| 07/24/2026 17:37 | 36 | 65.41 |
| 07/24/2026 17:37 | 100 | 65.40 |
| 07/24/2026 17:37 | 69 | 65.39 |
| 07/24/2026 17:37 | 27 | 65.39 |
| 07/24/2026 17:37 | 27 | 65.39 |
| 07/24/2026 17:37 | 60 | 65.40 |
| 07/24/2026 17:37 | 40 | 65.40 |
| 07/24/2026 17:36 | 2 | 65.41 |
| 07/24/2026 17:36 | 1 | 65.395 |
| 07/24/2026 17:36 | 1 | 65.40 |
| 07/24/2026 17:36 | 100 | 65.40 |
| 07/24/2026 17:35 | 69 | 65.41 |
| 07/24/2026 17:35 | 4 | 65.42 |
| 07/24/2026 17:35 | 34 | 65.42 |
| 07/24/2026 17:35 | 99 | 65.42 |
| 07/24/2026 17:35 | 1 | 65.42 |
| 07/24/2026 17:35 | 31 | 65.41 |
| 07/24/2026 17:35 | 6 | 65.42 |
| 07/24/2026 17:35 | 100 | 65.42 |
| 07/24/2026 17:34 | 65 | 65.42 |
| 07/24/2026 17:34 | 300 | 65.42 |
| 07/24/2026 17:34 | 93 | 65.42 |
| 07/24/2026 17:34 | 21 | 65.40 |
| 07/24/2026 17:34 | 300 | 65.40 |
| 07/24/2026 17:34 | 100 | 65.42 |
| 07/24/2026 17:34 | 100 | 65.42 |
| 07/24/2026 17:34 | 200 | 65.42 |
| 07/24/2026 17:34 | 100 | 65.41 |
| 07/24/2026 17:34 | 60 | 65.41 |
| 07/24/2026 17:34 | 1 | 65.40 |
| 07/24/2026 17:34 | 8 | 65.39 |
| 07/24/2026 17:34 | 2 | 65.39 |
| 07/24/2026 17:34 | 2 | 65.40 |
| 07/24/2026 17:34 | 8 | 65.41 |
| 07/24/2026 17:34 | 100 | 65.42 |
| 07/24/2026 17:34 | 1 | 65.42 |
| 07/24/2026 17:34 | 1 | 65.42 |
| 07/24/2026 17:33 | 19 | 65.41 |
| 07/24/2026 17:33 | 4 | 65.41 |
| 07/24/2026 17:33 | 100 | 65.42 |
| 07/24/2026 17:33 | 100 | 65.42 |
| 07/24/2026 17:33 | 100 | 65.415 |
| 07/24/2026 17:33 | 77 | 65.41 |
| 07/24/2026 17:33 | 6 | 65.42 |
| 07/24/2026 17:33 | 100 | 65.42 |
| 07/24/2026 17:33 | 49 | 65.42 |
| 07/24/2026 17:33 | 8 | 65.42 |
| 07/24/2026 17:33 | 1 | 65.42 |
| 07/24/2026 17:33 | 1 | 65.42 |
| 07/24/2026 17:33 | 1 | 65.42 |
| 07/24/2026 17:32 | 1 | 65.43 |
| 07/24/2026 17:31 | 1 | 65.40 |
| 07/24/2026 17:31 | 20 | 65.40 |
| 07/24/2026 17:31 | 6 | 65.40 |
| 07/24/2026 17:31 | 2 | 65.41 |
| 07/24/2026 17:31 | 88 | 65.40 |
| 07/24/2026 17:31 | 20 | 65.40 |
| 07/24/2026 17:31 | 100 | 65.40 |
| 07/24/2026 17:31 | 4 | 65.41 |
| 07/24/2026 17:31 | 20 | 65.42 |
| 07/24/2026 17:30 | 100 | 65.42 |
| 07/24/2026 17:30 | 1 | 65.45 |
| 07/24/2026 17:30 | 5 | 65.45 |
| 07/24/2026 17:29 | 5 | 65.47 |
| 07/24/2026 17:29 | 2 | 65.47 |
| 07/24/2026 17:29 | 62 | 65.47 |
| 07/24/2026 17:29 | 8 | 65.47 |
| 07/24/2026 17:29 | 45 | 65.47 |
| 07/24/2026 17:29 | 70 | 65.46 |
| 07/24/2026 17:29 | 100 | 65.46 |
| 07/24/2026 17:29 | 200 | 65.46 |
| 07/24/2026 17:29 | 12 | 65.45 |
| 07/24/2026 17:29 | 5 | 65.45 |
| 07/24/2026 17:29 | 100 | 65.45 |
| 07/24/2026 17:29 | 100 | 65.445 |
| 07/24/2026 17:29 | 12 | 65.45 |
| 07/24/2026 17:29 | 8 | 65.45 |
| 07/24/2026 17:29 | 12 | 65.45 |
| 07/24/2026 17:29 | 10 | 65.45 |
| 07/24/2026 17:29 | 3 | 65.45 |
| 07/24/2026 17:29 | 20 | 65.45 |
| 07/24/2026 17:29 | 70 | 65.44 |
| 07/24/2026 17:29 | 18 | 65.43 |
| 07/24/2026 17:28 | 52 | 65.43 |
| 07/24/2026 17:28 | 100 | 65.42 |
| 07/24/2026 17:28 | 70 | 65.42 |
| 07/24/2026 17:28 | 1 | 65.42 |
| 07/24/2026 17:28 | 1 | 65.42 |
| 07/24/2026 17:28 | 2 | 65.405 |
| 07/24/2026 17:28 | 200 | 65.40 |
| 07/24/2026 17:28 | 20 | 65.39 |
| 07/24/2026 17:27 | 70 | 65.38 |
| 07/24/2026 17:27 | 5 | 65.38 |
| 07/24/2026 17:27 | 100 | 65.38 |
| 07/24/2026 17:27 | 1 | 65.39 |
| 07/24/2026 17:27 | 20 | 65.395 |
| 07/24/2026 17:27 | 2 | 65.395 |
| 07/24/2026 17:26 | 100 | 65.40 |
| 07/24/2026 17:26 | 30 | 65.40 |
| 07/24/2026 17:26 | 70 | 65.40 |
| 07/24/2026 17:26 | 100 | 65.385 |
| 07/24/2026 17:26 | 20 | 65.39 |
| 07/24/2026 17:26 | 100 | 65.39 |
| 07/24/2026 17:26 | 50 | 65.39 |
| 07/24/2026 17:26 | 1 | 65.385 |
| 07/24/2026 17:26 | 100 | 65.37 |
| 07/24/2026 17:26 | 70 | 65.36 |
| 07/24/2026 17:26 | 40 | 65.36 |
| 07/24/2026 17:26 | 100 | 65.35 |
| 07/24/2026 17:26 | 100 | 65.35 |
| 07/24/2026 17:26 | 100 | 65.35 |
| 07/24/2026 17:25 | 10 | 65.35 |
| 07/24/2026 17:25 | 80 | 65.35 |
| 07/24/2026 17:25 | 20 | 65.35 |
| 07/24/2026 17:25 | 100 | 65.35 |
| 07/24/2026 17:25 | 100 | 65.35 |
| 07/24/2026 17:25 | 10 | 65.35 |
| 07/24/2026 17:25 | 50 | 65.35 |
| 07/24/2026 17:25 | 2 | 65.35 |
| 07/24/2026 17:25 | 1 | 65.35 |
| 07/24/2026 17:25 | 60 | 65.37 |
| 07/24/2026 17:25 | 20 | 65.36 |
| 07/24/2026 17:25 | 100 | 65.36 |
| 07/24/2026 17:25 | 1 | 65.36 |
| 07/24/2026 17:25 | 5 | 65.36 |
| 07/24/2026 17:25 | 1 | 65.36 |
| 07/24/2026 17:25 | 6 | 65.365 |
| 07/24/2026 17:25 | 100 | 65.37 |
| 07/24/2026 17:25 | 16 | 65.37 |
| 07/24/2026 17:25 | 10 | 65.37 |
| 07/24/2026 17:25 | 100 | 65.38 |
| 07/24/2026 17:25 | 20 | 65.39 |
| 07/24/2026 17:25 | 10 | 65.39 |
| 07/24/2026 17:24 | 4 | 65.385 |
| 07/24/2026 17:24 | 25 | 65.38 |
| 07/24/2026 17:24 | 100 | 65.38 |
| 07/24/2026 17:24 | 2 | 65.38 |
| 07/24/2026 17:24 | 18 | 65.40 |
| 07/24/2026 17:24 | 1 | 65.40 |
| 07/24/2026 17:24 | 1 | 65.40 |
| 07/24/2026 17:24 | 10 | 65.41 |
| 07/24/2026 17:24 | 210 | 65.40 |
| 07/24/2026 17:23 | 100 | 65.39 |
| 07/24/2026 17:23 | 54 | 65.39 |
| 07/24/2026 17:23 | 3 | 65.39 |
| 07/24/2026 17:23 | 10 | 65.39 |
| 07/24/2026 17:23 | 1 | 65.40 |
| 07/24/2026 17:23 | 1 | 65.40 |
| 07/24/2026 17:23 | 1 | 65.40 |
| 07/24/2026 17:23 | 14 | 65.41 |
| 07/24/2026 17:23 | 100 | 65.42 |
| 07/24/2026 17:23 | 77 | 65.41 |
| 07/24/2026 17:23 | 23 | 65.41 |
| 07/24/2026 17:23 | 1 | 65.41 |
| 07/24/2026 17:23 | 1 | 65.41 |
| 07/24/2026 17:23 | 4 | 65.42 |
| 07/24/2026 17:23 | 20 | 65.42 |
| 07/24/2026 17:22 | 20 | 65.42 |
| 07/24/2026 17:22 | 20 | 65.42 |
| 07/24/2026 17:22 | 20 | 65.42 |
| 07/24/2026 17:22 | 20 | 65.42 |
| 07/24/2026 17:22 | 59 | 65.42 |
| 07/24/2026 17:22 | 1 | 65.42 |
| 07/24/2026 17:22 | 60 | 65.42 |
| 07/24/2026 17:22 | 10 | 65.41 |
| 07/24/2026 17:22 | 20 | 65.42 |
| 07/24/2026 17:21 | 47 | 65.425 |
| 07/24/2026 17:21 | 5 | 65.42 |
| 07/24/2026 17:21 | 70 | 65.42 |
| 07/24/2026 17:21 | 100 | 65.42 |
| 07/24/2026 17:21 | 200 | 65.42 |
| 07/24/2026 17:21 | 20 | 65.42 |
| 07/24/2026 17:21 | 20 | 65.42 |
| 07/24/2026 17:21 | 100 | 65.42 |
| 07/24/2026 17:21 | 70 | 65.39 |
| 07/24/2026 17:21 | 1 | 65.405 |
| 07/24/2026 17:21 | 116 | 65.40 |
| 07/24/2026 17:21 | 84 | 65.40 |
| 07/24/2026 17:21 | 2 | 65.39 |
| 07/24/2026 17:21 | 60 | 65.40 |
| 07/24/2026 17:20 | 100 | 65.39 |
| 07/24/2026 17:20 | 100 | 65.39 |
| 07/24/2026 17:20 | 3 | 65.405 |
| 07/24/2026 17:20 | 1 | 65.41 |
| 07/24/2026 17:20 | 20 | 65.40 |
| 07/24/2026 17:20 | 100 | 65.41 |
| 07/24/2026 17:20 | 20 | 65.41 |
| 07/24/2026 17:20 | 2 | 65.41 |
| 07/24/2026 17:20 | 28 | 65.41 |
| 07/24/2026 17:20 | 1 | 65.41 |
| 07/24/2026 17:20 | 20 | 65.42 |
| 07/24/2026 17:20 | 100 | 65.42 |
| 07/24/2026 17:20 | 20 | 65.425 |
| 07/24/2026 17:20 | 70 | 65.42 |
| 07/24/2026 17:20 | 3 | 65.42 |
| 07/24/2026 17:20 | 2 | 65.42 |
| 07/24/2026 17:20 | 1 | 65.41 |
| 07/24/2026 17:20 | 1 | 65.41 |
| 07/24/2026 17:20 | 8 | 65.41 |
| 07/24/2026 17:20 | 60 | 65.41 |
| 07/24/2026 17:19 | 5 | 65.415 |
| 07/24/2026 17:19 | 1 | 65.41 |
| 07/24/2026 17:19 | 2 | 65.41 |
| 07/24/2026 17:19 | 5 | 65.41 |
| 07/24/2026 17:19 | 3 | 65.41 |
| 07/24/2026 17:19 | 1 | 65.40 |
| 07/24/2026 17:19 | 70 | 65.40 |
| 07/24/2026 17:19 | 6 | 65.40 |
| 07/24/2026 17:19 | 40 | 65.40 |
| 07/24/2026 17:19 | 100 | 65.40 |
| 07/24/2026 17:19 | 100 | 65.40 |
| 07/24/2026 17:19 | 11 | 65.40 |
| 07/24/2026 17:19 | 5 | 65.39 |
| 07/24/2026 17:18 | 70 | 65.38 |
| 07/24/2026 17:18 | 70 | 65.38 |
| 07/24/2026 17:18 | 2 | 65.38 |
| 07/24/2026 17:18 | 2 | 65.39 |
| 07/24/2026 17:18 | 8 | 65.38 |
| 07/24/2026 17:18 | 7 | 65.38 |
| 07/24/2026 17:18 | 3 | 65.38 |
| 07/24/2026 17:17 | 96 | 65.39 |
| 07/24/2026 17:17 | 140 | 65.39 |
| 07/24/2026 17:17 | 1 | 65.39 |
| 07/24/2026 17:17 | 70 | 65.37 |
| 07/24/2026 17:17 | 20 | 65.38 |
| 07/24/2026 17:17 | 3 | 65.38 |
| 07/24/2026 17:17 | 7 | 65.38 |
| 07/24/2026 17:17 | 20 | 65.38 |
| 07/24/2026 17:17 | 20 | 65.38 |
| 07/24/2026 17:17 | 1 | 65.385 |
| 07/24/2026 17:17 | 70 | 65.38 |
| 07/24/2026 17:17 | 100 | 65.38 |
| 07/24/2026 17:16 | 1 | 65.37 |
| 07/24/2026 17:16 | 100 | 65.37 |
| 07/24/2026 17:16 | 70 | 65.37 |
| 07/24/2026 17:16 | 140 | 65.37 |
| 07/24/2026 17:16 | 100 | 65.36 |
| 07/24/2026 17:16 | 100 | 65.36 |
| 07/24/2026 17:16 | 20 | 65.38 |
| 07/24/2026 17:16 | 1 | 65.39 |
| 07/24/2026 17:16 | 100 | 65.41 |
| 07/24/2026 17:16 | 89 | 65.41 |
| 07/24/2026 17:16 | 200 | 65.41 |
| 07/24/2026 17:16 | 200 | 65.42 |
| 07/24/2026 17:15 | 1 | 65.40 |
| 07/24/2026 17:15 | 200 | 65.40 |
| 07/24/2026 17:15 | 22 | 65.41 |
| 07/24/2026 17:15 | 51 | 65.41 |
| 07/24/2026 17:15 | 1 | 65.41 |
| 07/24/2026 17:15 | 20 | 65.41 |
| 07/24/2026 17:15 | 20 | 65.41 |
| 07/24/2026 17:15 | 70 | 65.41 |
| 07/24/2026 17:15 | 44 | 65.40 |
| 07/24/2026 17:15 | 20 | 65.40 |
| 07/24/2026 17:15 | 100 | 65.39 |
| 07/24/2026 17:15 | 20 | 65.39 |
| 07/24/2026 17:15 | 200 | 65.39 |
| 07/24/2026 17:15 | 100 | 65.38 |
| 07/24/2026 17:15 | 100 | 65.37 |
| 07/24/2026 17:15 | 100 | 65.37 |
| 07/24/2026 17:15 | 1 | 65.37 |
| 07/24/2026 17:15 | 100 | 65.37 |
| 07/24/2026 17:15 | 300 | 65.37 |
| 07/24/2026 17:15 | 100 | 65.36 |
| 07/24/2026 17:15 | 200 | 65.36 |
| 07/24/2026 17:15 | 20 | 65.37 |
| 07/24/2026 17:15 | 20 | 65.37 |
| 07/24/2026 17:15 | 5 | 65.37 |
| 07/24/2026 17:15 | 20 | 65.37 |
| 07/24/2026 17:15 | 8 | 65.37 |
| 07/24/2026 17:15 | 20 | 65.375 |
| 07/24/2026 17:15 | 20 | 65.38 |
| 07/24/2026 17:15 | 20 | 65.38 |
| 07/24/2026 17:15 | 100 | 65.39 |
| 07/24/2026 17:15 | 73 | 65.39 |
| 07/24/2026 17:15 | 70 | 65.39 |
| 07/24/2026 17:15 | 70 | 65.39 |
| 07/24/2026 17:15 | 130 | 65.39 |
| 07/24/2026 17:15 | 100 | 65.38 |
| 07/24/2026 17:15 | 100 | 65.375 |
| 07/24/2026 17:14 | 20 | 65.37 |
| 07/24/2026 17:14 | 100 | 65.37 |
| 07/24/2026 17:14 | 20 | 65.38 |
| 07/24/2026 17:14 | 25 | 65.38 |
| 07/24/2026 17:14 | 1 | 65.39 |
| 07/24/2026 17:14 | 3 | 65.38 |
| 07/24/2026 17:14 | 100 | 65.38 |
| 07/24/2026 17:14 | 20 | 65.36 |
| 07/24/2026 17:14 | 1 | 65.365 |
| 07/24/2026 17:14 | 24 | 65.37 |
| 07/24/2026 17:14 | 3 | 65.37 |
| 07/24/2026 17:14 | 5 | 65.38 |
| 07/24/2026 17:14 | 1 | 65.38 |
| 07/24/2026 17:13 | 50 | 65.40 |
| 07/24/2026 17:13 | 100 | 65.40 |
| 07/24/2026 17:13 | 140 | 65.40 |
| 07/24/2026 17:13 | 63 | 65.39 |
| 07/24/2026 17:13 | 20 | 65.39 |
| 07/24/2026 17:13 | 100 | 65.39 |
| 07/24/2026 17:13 | 1 | 65.39 |
| 07/24/2026 17:13 | 6 | 65.39 |
| 07/24/2026 17:13 | 20 | 65.40 |
| 07/24/2026 17:13 | 22 | 65.40 |
| 07/24/2026 17:13 | 100 | 65.40 |
| 07/24/2026 17:13 | 2 | 65.41 |
| 07/24/2026 17:13 | 20 | 65.41 |
| 07/24/2026 17:13 | 100 | 65.41 |
| 07/24/2026 17:13 | 20 | 65.41 |
| 07/24/2026 17:13 | 1 | 65.41 |
| 07/24/2026 17:13 | 18 | 65.41 |
| 07/24/2026 17:13 | 42 | 65.41 |
| 07/24/2026 17:13 | 20 | 65.41 |
| 07/24/2026 17:13 | 19 | 65.415 |
| 07/24/2026 17:13 | 81 | 65.415 |
| 07/24/2026 17:12 | 20 | 65.415 |
| 07/24/2026 17:12 | 54 | 65.42 |
| 07/24/2026 17:12 | 1 | 65.40 |
| 07/24/2026 17:12 | 100 | 65.41 |
| 07/24/2026 17:12 | 1 | 65.41 |
| 07/24/2026 17:12 | 1 | 65.41 |
| 07/24/2026 17:12 | 3 | 65.42 |
| 07/24/2026 17:12 | 100 | 65.42 |
| 07/24/2026 17:12 | 20 | 65.43 |
| 07/24/2026 17:12 | 100 | 65.43 |
| 07/24/2026 17:12 | 100 | 65.43 |
| 07/24/2026 17:11 | 100 | 65.44 |
| 07/24/2026 17:11 | 50 | 65.44 |
| 07/24/2026 17:11 | 20 | 65.45 |
| 07/24/2026 17:11 | 20 | 65.42 |
| 07/24/2026 17:11 | 20 | 65.42 |
| 07/24/2026 17:11 | 20 | 65.43 |
| 07/24/2026 17:11 | 100 | 65.43 |
| 07/24/2026 17:11 | 100 | 65.43 |
| 07/24/2026 17:11 | 20 | 65.44 |
| 07/24/2026 17:11 | 100 | 65.44 |
| 07/24/2026 17:11 | 68 | 65.43 |
| 07/24/2026 17:11 | 20 | 65.43 |
| 07/24/2026 17:11 | 61 | 65.44 |
| 07/24/2026 17:11 | 1 | 65.43 |
| 07/24/2026 17:11 | 1 | 65.42 |
| 07/24/2026 17:10 | 20 | 65.43 |
| 07/24/2026 17:10 | 6 | 65.44 |
| 07/24/2026 17:10 | 2 | 65.44 |
| 07/24/2026 17:10 | 20 | 65.43 |
| 07/24/2026 17:10 | 20 | 65.44 |
| 07/24/2026 17:10 | 100 | 65.44 |
| 07/24/2026 17:10 | 20 | 65.44 |
| 07/24/2026 17:10 | 99 | 65.44 |
| 07/24/2026 17:10 | 1 | 65.44 |
| 07/24/2026 17:10 | 20 | 65.45 |
| 07/24/2026 17:10 | 12 | 65.45 |
| 07/24/2026 17:10 | 20 | 65.45 |
| 07/24/2026 17:09 | 20 | 65.46 |
| 07/24/2026 17:09 | 20 | 65.46 |
| 07/24/2026 17:09 | 1 | 65.46 |
| 07/24/2026 17:09 | 20 | 65.47 |
| 07/24/2026 17:09 | 20 | 65.47 |
| 07/24/2026 17:09 | 80 | 65.47 |
| 07/24/2026 17:09 | 20 | 65.47 |
| 07/24/2026 17:09 | 20 | 65.475 |
| 07/24/2026 17:09 | 1 | 65.475 |
| 07/24/2026 17:09 | 3 | 65.47 |
| 07/24/2026 17:09 | 21 | 65.46 |
| 07/24/2026 17:09 | 2 | 65.45 |
| 07/24/2026 17:09 | 20 | 65.44 |
| 07/24/2026 17:09 | 5 | 65.44 |
| 07/24/2026 17:09 | 7 | 65.44 |
| 07/24/2026 17:09 | 100 | 65.45 |
| 07/24/2026 17:09 | 200 | 65.46 |
| 07/24/2026 17:09 | 20 | 65.47 |
| 07/24/2026 17:09 | 100 | 65.47 |
| 07/24/2026 17:08 | 20 | 65.48 |
| 07/24/2026 17:08 | 20 | 65.48 |
| 07/24/2026 17:08 | 20 | 65.48 |
| 07/24/2026 17:08 | 20 | 65.48 |
| 07/24/2026 17:08 | 1 | 65.485 |
| 07/24/2026 17:08 | 20 | 65.485 |
| 07/24/2026 17:08 | 28 | 65.48 |
| 07/24/2026 17:08 | 20 | 65.48 |
| 07/24/2026 17:08 | 8 | 65.48 |
| 07/24/2026 17:08 | 20 | 65.47 |
| 07/24/2026 17:08 | 20 | 65.47 |
| 07/24/2026 17:08 | 40 | 65.47 |
| 07/24/2026 17:08 | 60 | 65.47 |
| 07/24/2026 17:07 | 2 | 65.46 |
| 07/24/2026 17:07 | 25 | 65.46 |
| 07/24/2026 17:07 | 20 | 65.46 |
| 07/24/2026 17:07 | 20 | 65.46 |
| 07/24/2026 17:07 | 100 | 65.46 |
| 07/24/2026 17:07 | 100 | 65.46 |
| 07/24/2026 17:07 | 100 | 65.46 |
| 07/24/2026 17:07 | 20 | 65.46 |
| 07/24/2026 17:07 | 100 | 65.46 |
| 07/24/2026 17:07 | 100 | 65.45 |
| 07/24/2026 17:07 | 3 | 65.45 |
| 07/24/2026 17:07 | 1 | 65.45 |
| 07/24/2026 17:07 | 6 | 65.46 |
| 07/24/2026 17:07 | 8 | 65.46 |
| 07/24/2026 17:07 | 100 | 65.46 |
| 07/24/2026 17:07 | 59 | 65.47 |
| 07/24/2026 17:07 | 10 | 65.45 |
| 07/24/2026 17:07 | 1 | 65.45 |
| 07/24/2026 17:07 | 1 | 65.45 |
| 07/24/2026 17:07 | 35 | 65.45 |
| 07/24/2026 17:07 | 1 | 65.45 |
| 07/24/2026 17:07 | 1 | 65.45 |
| 07/24/2026 17:07 | 100 | 65.44 |
| 07/24/2026 17:07 | 100 | 65.44 |
| 07/24/2026 17:07 | 15 | 65.44 |
| 07/24/2026 17:07 | 39 | 65.44 |
| 07/24/2026 17:07 | 52 | 65.44 |
| 07/24/2026 17:07 | 1 | 65.44 |
| 07/24/2026 17:07 | 1 | 65.44 |
| 07/24/2026 17:07 | 200 | 65.42 |
| 07/24/2026 17:06 | 80 | 65.40 |
| 07/24/2026 17:06 | 20 | 65.405 |
| 07/24/2026 17:06 | 20 | 65.41 |
| 07/24/2026 17:06 | 100 | 65.41 |
| 07/24/2026 17:06 | 5 | 65.41 |
| 07/24/2026 17:06 | 100 | 65.405 |
| 07/24/2026 17:06 | 2 | 65.40 |
| 07/24/2026 17:06 | 20 | 65.40 |
| 07/24/2026 17:06 | 28 | 65.40 |
| 07/24/2026 17:06 | 20 | 65.40 |
| 07/24/2026 17:06 | 100 | 65.40 |
| 07/24/2026 17:06 | 37 | 65.40 |
| 07/24/2026 17:06 | 100 | 65.39 |
| 07/24/2026 17:06 | 100 | 65.39 |
| 07/24/2026 17:06 | 1 | 65.39 |
| 07/24/2026 17:06 | 1 | 65.38 |
| 07/24/2026 17:06 | 100 | 65.37 |
| 07/24/2026 17:06 | 40 | 65.375 |
| 07/24/2026 17:05 | 53 | 65.365 |
| 07/24/2026 17:05 | 6 | 65.36 |
| 07/24/2026 17:05 | 100 | 65.36 |
| 07/24/2026 17:05 | 100 | 65.36 |
| 07/24/2026 17:05 | 2 | 65.36 |
| 07/24/2026 17:05 | 1 | 65.355 |
| 07/24/2026 17:05 | 100 | 65.36 |
| 07/24/2026 17:05 | 20 | 65.36 |
| 07/24/2026 17:04 | 231 | 65.36 |
| 07/24/2026 17:04 | 1 | 65.36 |
| 07/24/2026 17:04 | 93 | 65.36 |
| 07/24/2026 17:04 | 7 | 65.36 |
| 07/24/2026 17:04 | 1 | 65.365 |
| 07/24/2026 17:04 | 20 | 65.36 |
| 07/24/2026 17:04 | 100 | 65.36 |
| 07/24/2026 17:04 | 100 | 65.35 |
| 07/24/2026 17:04 | 30 | 65.34 |
| 07/24/2026 17:04 | 2 | 65.35 |
| 07/24/2026 17:04 | 30 | 65.34 |
| 07/24/2026 17:03 | 2 | 65.31 |
| 07/24/2026 17:03 | 6 | 65.305 |
| 07/24/2026 17:03 | 100 | 65.30 |
| 07/24/2026 17:03 | 200 | 65.30 |
| 07/24/2026 17:03 | 200 | 65.30 |
| 07/24/2026 17:03 | 40 | 65.305 |
| 07/24/2026 17:03 | 100 | 65.31 |
| 07/24/2026 17:03 | 4 | 65.31 |
| 07/24/2026 17:03 | 2 | 65.30 |
| 07/24/2026 17:03 | 60 | 65.30 |
| 07/24/2026 17:02 | 40 | 65.30 |
| 07/24/2026 17:02 | 100 | 65.29 |
| 07/24/2026 17:02 | 487 | 65.29 |
| 07/24/2026 17:02 | 3 | 65.29 |
| 07/24/2026 17:02 | 10 | 65.29 |
| 07/24/2026 17:02 | 78 | 65.28 |
| 07/24/2026 17:02 | 20 | 65.28 |
| 07/24/2026 17:02 | 1 | 65.28 |
| 07/24/2026 17:02 | 20 | 65.285 |
| 07/24/2026 17:02 | 40 | 65.28 |
| 07/24/2026 17:02 | 60 | 65.28 |
| 07/24/2026 17:02 | 60 | 65.28 |
| 07/24/2026 17:02 | 6 | 65.28 |
| 07/24/2026 17:02 | 20 | 65.285 |
| 07/24/2026 17:02 | 100 | 65.28 |
| 07/24/2026 17:02 | 89 | 65.28 |
| 07/24/2026 17:02 | 11 | 65.28 |
| 07/24/2026 17:02 | 49 | 65.28 |
| 07/24/2026 17:01 | 28 | 65.28 |
| 07/24/2026 17:01 | 23 | 65.28 |
| 07/24/2026 17:01 | 2 | 65.28 |
| 07/24/2026 17:01 | 15 | 65.28 |
| 07/24/2026 17:01 | 85 | 65.28 |
| 07/24/2026 17:01 | 100 | 65.275 |
| 07/24/2026 17:01 | 20 | 65.27 |
| 07/24/2026 17:01 | 80 | 65.26 |
| 07/24/2026 17:01 | 20 | 65.26 |
| 07/24/2026 17:01 | 200 | 65.26 |
| 07/24/2026 17:01 | 100 | 65.26 |
| 07/24/2026 17:01 | 180 | 65.26 |
| 07/24/2026 17:01 | 20 | 65.26 |
| 07/24/2026 17:01 | 100 | 65.25 |
| 07/24/2026 17:01 | 40 | 65.27 |
| 07/24/2026 17:01 | 40 | 65.27 |
| 07/24/2026 17:01 | 35 | 65.27 |
| 07/24/2026 17:01 | 35 | 65.27 |
| 07/24/2026 17:01 | 100 | 65.26 |
| 07/24/2026 17:01 | 100 | 65.26 |
| 07/24/2026 17:01 | 100 | 65.25 |
| 07/24/2026 17:01 | 100 | 65.25 |
| 07/24/2026 17:01 | 20 | 65.24 |
| 07/24/2026 17:01 | 100 | 65.24 |
| 07/24/2026 17:01 | 100 | 65.24 |
| 07/24/2026 17:01 | 400 | 65.22 |
| 07/24/2026 17:01 | 1 | 65.21 |
| 07/24/2026 17:00 | 1 | 65.21 |
| 07/24/2026 17:00 | 100 | 65.22 |
| 07/24/2026 17:00 | 100 | 65.23 |
| 07/24/2026 17:00 | 1 | 65.24 |
| 07/24/2026 17:00 | 100 | 65.25 |
| 07/24/2026 17:00 | 36 | 65.25 |
| 07/24/2026 17:00 | 1 | 65.25 |
| 07/24/2026 17:00 | 20 | 65.26 |
| 07/24/2026 17:00 | 100 | 65.255 |
| 07/24/2026 17:00 | 181 | 65.26 |
| 07/24/2026 17:00 | 1 | 65.26 |
| 07/24/2026 17:00 | 100 | 65.265 |
| 07/24/2026 17:00 | 149 | 65.27 |
| 07/24/2026 17:00 | 329 | 65.265 |
| 07/24/2026 17:00 | 20 | 65.265 |
| 07/24/2026 17:00 | 100 | 65.265 |
| 07/24/2026 16:59 | 100 | 65.265 |
| 07/24/2026 16:59 | 100 | 65.265 |
| 07/24/2026 16:59 | 16 | 65.27 |
| 07/24/2026 16:59 | 1 | 65.27 |
| 07/24/2026 16:59 | 19 | 65.28 |
| 07/24/2026 16:59 | 16 | 65.28 |
| 07/24/2026 16:59 | 1 | 65.28 |
| 07/24/2026 16:59 | 1 | 65.285 |
| 07/24/2026 16:59 | 1 | 65.29 |
| 07/24/2026 16:58 | 100 | 65.305 |
| 07/24/2026 16:58 | 199 | 65.30 |
| 07/24/2026 16:58 | 1 | 65.30 |
| 07/24/2026 16:58 | 100 | 65.305 |
| 07/24/2026 16:58 | 6 | 65.31 |
| 07/24/2026 16:58 | 100 | 65.315 |
| 07/24/2026 16:58 | 51 | 65.315 |
| 07/24/2026 16:58 | 14 | 65.31 |
| 07/24/2026 16:58 | 1 | 65.32 |
| 07/24/2026 16:58 | 25 | 65.32 |
| 07/24/2026 16:58 | 10 | 65.34 |
| 07/24/2026 16:58 | 40 | 65.34 |
| 07/24/2026 16:58 | 100 | 65.34 |
| 07/24/2026 16:58 | 60 | 65.34 |
| 07/24/2026 16:58 | 40 | 65.34 |
| 07/24/2026 16:58 | 40 | 65.345 |
| 07/24/2026 16:58 | 40 | 65.345 |
| 07/24/2026 16:58 | 20 | 65.34 |
| 07/24/2026 16:58 | 100 | 65.34 |
| 07/24/2026 16:58 | 40 | 65.34 |
| 07/24/2026 16:58 | 40 | 65.34 |
| 07/24/2026 16:58 | 100 | 65.34 |
| 07/24/2026 16:58 | 100 | 65.33 |
| 07/24/2026 16:58 | 100 | 65.33 |
| 07/24/2026 16:58 | 100 | 65.33 |
| 07/24/2026 16:58 | 100 | 65.33 |
| 07/24/2026 16:58 | 10 | 65.32 |
| 07/24/2026 16:58 | 20 | 65.32 |
| 07/24/2026 16:57 | 20 | 65.325 |
| 07/24/2026 16:57 | 100 | 65.32 |
| 07/24/2026 16:57 | 100 | 65.32 |
| 07/24/2026 16:57 | 100 | 65.32 |
| 07/24/2026 16:57 | 100 | 65.32 |
| 07/24/2026 16:57 | 20 | 65.32 |
| 07/24/2026 16:57 | 100 | 65.33 |
| 07/24/2026 16:57 | 6 | 65.33 |
| 07/24/2026 16:57 | 113 | 65.33 |
| 07/24/2026 16:57 | 60 | 65.33 |
| 07/24/2026 16:57 | 40 | 65.33 |
| 07/24/2026 16:57 | 1 | 65.32 |
| 07/24/2026 16:57 | 20 | 65.32 |
| 07/24/2026 16:57 | 1 | 65.32 |
| 07/24/2026 16:57 | 8 | 65.33 |
| 07/24/2026 16:57 | 1 | 65.33 |
| 07/24/2026 16:57 | 1 | 65.33 |
| 07/24/2026 16:57 | 100 | 65.33 |
| 07/24/2026 16:57 | 4 | 65.34 |
| 07/24/2026 16:57 | 1 | 65.34 |
| 07/24/2026 16:57 | 1 | 65.34 |
| 07/24/2026 16:57 | 16 | 65.34 |
| 07/24/2026 16:57 | 100 | 65.35 |
| 07/24/2026 16:57 | 20 | 65.35 |
| 07/24/2026 16:57 | 60 | 65.35 |
| 07/24/2026 16:57 | 100 | 65.35 |
| 07/24/2026 16:57 | 100 | 65.355 |
| 07/24/2026 16:56 | 100 | 65.355 |
| 07/24/2026 16:56 | 100 | 65.36 |
| 07/24/2026 16:56 | 1 | 65.355 |
| 07/24/2026 16:56 | 100 | 65.355 |
| 07/24/2026 16:56 | 46 | 65.36 |
| 07/24/2026 16:56 | 54 | 65.36 |
| 07/24/2026 16:56 | 38 | 65.36 |
| 07/24/2026 16:56 | 62 | 65.36 |
| 07/24/2026 16:56 | 100 | 65.36 |
| 07/24/2026 16:56 | 100 | 65.36 |
| 07/24/2026 16:56 | 100 | 65.35 |
| 07/24/2026 16:56 | 100 | 65.35 |
| 07/24/2026 16:56 | 1 | 65.35 |
| 07/24/2026 16:56 | 1 | 65.35 |
| 07/24/2026 16:56 | 200 | 65.36 |
| 07/24/2026 16:56 | 8 | 65.36 |
| 07/24/2026 16:55 | 100 | 65.37 |
| 07/24/2026 16:55 | 2 | 65.36 |
| 07/24/2026 16:55 | 100 | 65.36 |
| 07/24/2026 16:55 | 100 | 65.36 |
| 07/24/2026 16:55 | 100 | 65.365 |
| 07/24/2026 16:55 | 100 | 65.37 |
| 07/24/2026 16:55 | 100 | 65.37 |
| 07/24/2026 16:55 | 8 | 65.37 |
| 07/24/2026 16:55 | 92 | 65.37 |
| 07/24/2026 16:55 | 1 | 65.37 |
| 07/24/2026 16:55 | 1 | 65.38 |
| 07/24/2026 16:55 | 1 | 65.39 |
| 07/24/2026 16:55 | 53 | 65.39 |
| 07/24/2026 16:55 | 1 | 65.39 |
| 07/24/2026 16:55 | 34 | 65.39 |
| 07/24/2026 16:55 | 12 | 65.39 |
| 07/24/2026 16:55 | 86 | 65.40 |
| 07/24/2026 16:55 | 12 | 65.40 |
| 07/24/2026 16:55 | 1 | 65.40 |
| 07/24/2026 16:55 | 1 | 65.40 |
| 07/24/2026 16:55 | 1 | 65.40 |
| 07/24/2026 16:55 | 1 | 65.41 |
| 07/24/2026 16:55 | 20 | 65.43 |
| 07/24/2026 16:55 | 100 | 65.43 |
| 07/24/2026 16:55 | 100 | 65.435 |
| 07/24/2026 16:54 | 20 | 65.435 |
| 07/24/2026 16:54 | 100 | 65.435 |
| 07/24/2026 16:54 | 43 | 65.43 |
| 07/24/2026 16:54 | 100 | 65.42 |
| 07/24/2026 16:54 | 200 | 65.42 |
| 07/24/2026 16:54 | 100 | 65.42 |
| 07/24/2026 16:54 | 20 | 65.41 |
| 07/24/2026 16:54 | 1 | 65.41 |
| 07/24/2026 16:54 | 100 | 65.43 |
| 07/24/2026 16:54 | 100 | 65.43 |
| 07/24/2026 16:54 | 100 | 65.43 |
| 07/24/2026 16:54 | 100 | 65.43 |
| 07/24/2026 16:54 | 100 | 65.43 |
| 07/24/2026 16:54 | 100 | 65.44 |
| 07/24/2026 16:54 | 300 | 65.44 |
| 07/24/2026 16:54 | 8 | 65.45 |
| 07/24/2026 16:54 | 505 | 65.45 |
| 07/24/2026 16:54 | 2 | 65.44 |
| 07/24/2026 16:54 | 100 | 65.44 |
| 07/24/2026 16:54 | 100 | 65.44 |
| 07/24/2026 16:53 | 100 | 65.435 |
| 07/24/2026 16:53 | 15 | 65.435 |
| 07/24/2026 16:53 | 60 | 65.43 |
| 07/24/2026 16:53 | 20 | 65.43 |
| 07/24/2026 16:53 | 100 | 65.43 |
| 07/24/2026 16:53 | 100 | 65.425 |
| 07/24/2026 16:53 | 100 | 65.43 |
| 07/24/2026 16:53 | 100 | 65.43 |
| 07/24/2026 16:53 | 6 | 65.44 |
| 07/24/2026 16:53 | 100 | 65.44 |
| 07/24/2026 16:53 | 100 | 65.44 |
| 07/24/2026 16:53 | 100 | 65.43 |
| 07/24/2026 16:53 | 300 | 65.43 |
| 07/24/2026 16:53 | 94 | 65.43 |
| 07/24/2026 16:53 | 100 | 65.43 |
| 07/24/2026 16:53 | 100 | 65.43 |
| 07/24/2026 16:53 | 6 | 65.43 |
| 07/24/2026 16:53 | 100 | 65.43 |
| 07/24/2026 16:53 | 95 | 65.43 |
| 07/24/2026 16:53 | 5 | 65.43 |
| 07/24/2026 16:53 | 1 | 65.43 |
| 07/24/2026 16:53 | 54 | 65.43 |
| 07/24/2026 16:53 | 46 | 65.43 |
| 07/24/2026 16:53 | 100 | 65.42 |
| 07/24/2026 16:53 | 15 | 65.42 |
| 07/24/2026 16:53 | 85 | 65.42 |
| 07/24/2026 16:53 | 15 | 65.42 |
| 07/24/2026 16:53 | 20 | 65.42 |
| 07/24/2026 16:53 | 65 | 65.42 |
| 07/24/2026 16:52 | 5 | 65.40 |
| 07/24/2026 16:52 | 100 | 65.39 |
| 07/24/2026 16:52 | 2 | 65.39 |
| 07/24/2026 16:52 | 20 | 65.39 |
| 07/24/2026 16:52 | 6 | 65.39 |
| 07/24/2026 16:52 | 20 | 65.395 |
| 07/24/2026 16:51 | 4 | 65.40 |
| 07/24/2026 16:51 | 76 | 65.41 |
| 07/24/2026 16:51 | 200 | 65.41 |
| 07/24/2026 16:51 | 100 | 65.40 |
| 07/24/2026 16:51 | 100 | 65.40 |
| 07/24/2026 16:51 | 41 | 65.40 |
| 07/24/2026 16:51 | 141 | 65.395 |
| 07/24/2026 16:51 | 141 | 65.395 |
| 07/24/2026 16:51 | 4 | 65.40 |
| 07/24/2026 16:51 | 55 | 65.40 |
| 07/24/2026 16:51 | 100 | 65.40 |
| 07/24/2026 16:51 | 2 | 65.40 |
| 07/24/2026 16:51 | 100 | 65.39 |
| 07/24/2026 16:51 | 20 | 65.39 |
| 07/24/2026 16:51 | 9 | 65.39 |
| 07/24/2026 16:51 | 90 | 65.39 |
| 07/24/2026 16:51 | 10 | 65.39 |
| 07/24/2026 16:51 | 90 | 65.385 |
| 07/24/2026 16:51 | 10 | 65.385 |
| 07/24/2026 16:51 | 6 | 65.39 |
| 07/24/2026 16:51 | 6 | 65.39 |
| 07/24/2026 16:51 | 20 | 65.39 |
| 07/24/2026 16:51 | 300 | 65.39 |
| 07/24/2026 16:51 | 37 | 65.39 |
| 07/24/2026 16:51 | 20 | 65.395 |
| 07/24/2026 16:51 | 3 | 65.40 |
| 07/24/2026 16:51 | 35 | 65.40 |
| 07/24/2026 16:51 | 20 | 65.40 |
| 07/24/2026 16:51 | 85 | 65.40 |
| 07/24/2026 16:51 | 75 | 65.40 |
| 07/24/2026 16:51 | 20 | 65.40 |
| 07/24/2026 16:51 | 100 | 65.405 |
| 07/24/2026 16:51 | 20 | 65.405 |
| 07/24/2026 16:51 | 11 | 65.405 |
| 07/24/2026 16:51 | 100 | 65.40 |
| 07/24/2026 16:51 | 100 | 65.40 |
| 07/24/2026 16:51 | 100 | 65.40 |
| 07/24/2026 16:51 | 100 | 65.40 |
| 07/24/2026 16:51 | 100 | 65.40 |
| 07/24/2026 16:51 | 100 | 65.40 |
| 07/24/2026 16:51 | 100 | 65.39 |
| 07/24/2026 16:51 | 2 | 65.38 |
| 07/24/2026 16:51 | 2 | 65.38 |
| 07/24/2026 16:51 | 21 | 65.38 |
| 07/24/2026 16:50 | 50 | 65.37 |
| 07/24/2026 16:50 | 15 | 65.375 |
| 07/24/2026 16:50 | 20 | 65.38 |
| 07/24/2026 16:50 | 100 | 65.38 |
| 07/24/2026 16:50 | 15 | 65.38 |
| 07/24/2026 16:50 | 20 | 65.40 |
| 07/24/2026 16:50 | 10 | 65.40 |
| 07/24/2026 16:50 | 8 | 65.40 |
| 07/24/2026 16:50 | 8 | 65.40 |
| 07/24/2026 16:50 | 5 | 65.40 |
| 07/24/2026 16:50 | 2 | 65.40 |
| 07/24/2026 16:50 | 20 | 65.42 |
| 07/24/2026 16:50 | 20 | 65.425 |
| 07/24/2026 16:50 | 100 | 65.42 |
| 07/24/2026 16:50 | 100 | 65.42 |
| 07/24/2026 16:50 | 20 | 65.44 |
| 07/24/2026 16:50 | 20 | 65.445 |
| 07/24/2026 16:49 | 100 | 65.44 |
| 07/24/2026 16:49 | 100 | 65.44 |
| 07/24/2026 16:49 | 100 | 65.44 |
| 07/24/2026 16:49 | 60 | 65.44 |
| 07/24/2026 16:49 | 96 | 65.43 |
| 07/24/2026 16:49 | 60 | 65.43 |
| 07/24/2026 16:49 | 40 | 65.43 |
| 07/24/2026 16:49 | 20 | 65.43 |
| 07/24/2026 16:49 | 6 | 65.43 |
| 07/24/2026 16:49 | 20 | 65.43 |
| 07/24/2026 16:49 | 40 | 65.44 |
| 07/24/2026 16:49 | 95 | 65.43 |
| 07/24/2026 16:49 | 1 | 65.43 |
| 07/24/2026 16:49 | 1 | 65.44 |
| 07/24/2026 16:49 | 20 | 65.45 |
| 07/24/2026 16:49 | 29 | 65.45 |
| 07/24/2026 16:49 | 3 | 65.46 |
| 07/24/2026 16:49 | 33 | 65.46 |
| 07/24/2026 16:49 | 10 | 65.46 |
| 07/24/2026 16:49 | 17 | 65.46 |
| 07/24/2026 16:49 | 83 | 65.46 |
| 07/24/2026 16:49 | 1 | 65.46 |
| 07/24/2026 16:48 | 4 | 65.46 |
| 07/24/2026 16:48 | 100 | 65.46 |
| 07/24/2026 16:48 | 100 | 65.46 |
| 07/24/2026 16:48 | 100 | 65.46 |
| 07/24/2026 16:48 | 100 | 65.46 |
| 07/24/2026 16:48 | 100 | 65.46 |
| 07/24/2026 16:48 | 100 | 65.465 |
| 07/24/2026 16:48 | 94 | 65.46 |
| 07/24/2026 16:48 | 100 | 65.46 |
| 07/24/2026 16:48 | 6 | 65.46 |
| 07/24/2026 16:48 | 100 | 65.46 |
| 07/24/2026 16:48 | 100 | 65.46 |
| 07/24/2026 16:48 | 100 | 65.46 |
| 07/24/2026 16:48 | 5 | 65.47 |
| 07/24/2026 16:48 | 5 | 65.47 |
| 07/24/2026 16:48 | 20 | 65.46 |
| 07/24/2026 16:48 | 5 | 65.46 |
| 07/24/2026 16:48 | 20 | 65.46 |
| 07/24/2026 16:48 | 12 | 65.455 |
| 07/24/2026 16:48 | 7 | 65.455 |
| 07/24/2026 16:48 | 6 | 65.455 |
| 07/24/2026 16:48 | 100 | 65.45 |
| 07/24/2026 16:48 | 100 | 65.45 |
| 07/24/2026 16:48 | 10 | 65.45 |
| 07/24/2026 16:48 | 1 | 65.45 |
| 07/24/2026 16:48 | 7 | 65.455 |
| 07/24/2026 16:48 | 8 | 65.455 |
| 07/24/2026 16:47 | 3 | 65.45 |
| 07/24/2026 16:47 | 41 | 65.45 |
| 07/24/2026 16:47 | 54 | 65.45 |
| 07/24/2026 16:47 | 5 | 65.45 |
| 07/24/2026 16:47 | 5 | 65.455 |
| 07/24/2026 16:47 | 1 | 65.46 |
| 07/24/2026 16:47 | 100 | 65.46 |
| 07/24/2026 16:47 | 80 | 65.46 |
| 07/24/2026 16:47 | 20 | 65.46 |
| 07/24/2026 16:47 | 4 | 65.46 |
| 07/24/2026 16:47 | 12 | 65.455 |
| 07/24/2026 16:47 | 20 | 65.455 |
| 07/24/2026 16:47 | 20 | 65.455 |
| 07/24/2026 16:47 | 7 | 65.45 |
| 07/24/2026 16:47 | 20 | 65.45 |
| 07/24/2026 16:47 | 100 | 65.45 |
| 07/24/2026 16:47 | 100 | 65.44 |
| 07/24/2026 16:47 | 20 | 65.44 |
| 07/24/2026 16:47 | 20 | 65.44 |
| 07/24/2026 16:47 | 20 | 65.44 |
| 07/24/2026 16:47 | 16 | 65.44 |
| 07/24/2026 16:47 | 70 | 65.44 |
| 07/24/2026 16:47 | 20 | 65.445 |
| 07/24/2026 16:47 | 3 | 65.445 |
| 07/24/2026 16:47 | 20 | 65.45 |
| 07/24/2026 16:47 | 15 | 65.455 |
| 07/24/2026 16:47 | 100 | 65.45 |
| 07/24/2026 16:47 | 100 | 65.45 |
| 07/24/2026 16:47 | 100 | 65.45 |
| 07/24/2026 16:47 | 100 | 65.45 |
| 07/24/2026 16:47 | 100 | 65.45 |
| 07/24/2026 16:47 | 100 | 65.45 |
| 07/24/2026 16:47 | 14 | 65.435 |
| 07/24/2026 16:47 | 3 | 65.44 |
| 07/24/2026 16:47 | 100 | 65.44 |
| 07/24/2026 16:47 | 2 | 65.44 |
| 07/24/2026 16:46 | 60 | 65.44 |
| 07/24/2026 16:46 | 87 | 65.44 |
| 07/24/2026 16:46 | 1 | 65.44 |
| 07/24/2026 16:46 | 8 | 65.44 |
| 07/24/2026 16:46 | 20 | 65.43 |
| 07/24/2026 16:46 | 20 | 65.44 |
| 07/24/2026 16:46 | 57 | 65.44 |
| 07/24/2026 16:46 | 43 | 65.44 |
| 07/24/2026 16:46 | 7 | 65.44 |
| 07/24/2026 16:46 | 3 | 65.45 |
| 07/24/2026 16:46 | 197 | 65.45 |
| 07/24/2026 16:46 | 3 | 65.455 |
| 07/24/2026 16:46 | 100 | 65.47 |
| 07/24/2026 16:46 | 12 | 65.475 |
| 07/24/2026 16:46 | 100 | 65.47 |
| 07/24/2026 16:46 | 3 | 65.47 |
| 07/24/2026 16:46 | 103 | 65.47 |
| 07/24/2026 16:46 | 97 | 65.47 |
| 07/24/2026 16:46 | 20 | 65.48 |
| 07/24/2026 16:46 | 20 | 65.485 |
| 07/24/2026 16:46 | 100 | 65.48 |
| 07/24/2026 16:46 | 9 | 65.48 |
| 07/24/2026 16:46 | 91 | 65.48 |
| 07/24/2026 16:46 | 9 | 65.48 |
| 07/24/2026 16:45 | 11 | 65.47 |
| 07/24/2026 16:45 | 20 | 65.48 |
| 07/24/2026 16:45 | 20 | 65.48 |
| 07/24/2026 16:45 | 20 | 65.48 |
| 07/24/2026 16:45 | 100 | 65.48 |
| 07/24/2026 16:45 | 100 | 65.48 |
| 07/24/2026 16:45 | 100 | 65.48 |
| 07/24/2026 16:45 | 7 | 65.48 |
| 07/24/2026 16:45 | 60 | 65.49 |
| 07/24/2026 16:44 | 100 | 65.48 |
| 07/24/2026 16:44 | 10 | 65.485 |
| 07/24/2026 16:44 | 9 | 65.485 |
| 07/24/2026 16:44 | 64 | 65.48 |
| 07/24/2026 16:44 | 200 | 65.48 |
| 07/24/2026 16:44 | 100 | 65.48 |
| 07/24/2026 16:44 | 100 | 65.48 |
| 07/24/2026 16:44 | 6 | 65.48 |
| 07/24/2026 16:44 | 36 | 65.48 |
| 07/24/2026 16:44 | 20 | 65.48 |
| 07/24/2026 16:44 | 20 | 65.48 |
| 07/24/2026 16:44 | 100 | 65.475 |
| 07/24/2026 16:44 | 20 | 65.475 |
| 07/24/2026 16:44 | 100 | 65.48 |
| 07/24/2026 16:44 | 20 | 65.48 |
| 07/24/2026 16:44 | 10 | 65.48 |
| 07/24/2026 16:44 | 1 | 65.48 |
| 07/24/2026 16:44 | 99 | 65.48 |
| 07/24/2026 16:44 | 1 | 65.48 |
| 07/24/2026 16:43 | 1 | 65.47 |
| 07/24/2026 16:43 | 100 | 65.475 |
| 07/24/2026 16:43 | 100 | 65.48 |
| 07/24/2026 16:43 | 2 | 65.48 |
| 07/24/2026 16:43 | 6 | 65.49 |
| 07/24/2026 16:43 | 94 | 65.49 |
| 07/24/2026 16:43 | 16 | 65.495 |
| 07/24/2026 16:43 | 100 | 65.48 |
| 07/24/2026 16:43 | 100 | 65.48 |
| 07/24/2026 16:43 | 100 | 65.48 |
| 07/24/2026 16:43 | 88 | 65.475 |
| 07/24/2026 16:43 | 12 | 65.475 |
| 07/24/2026 16:43 | 20 | 65.475 |
| 07/24/2026 16:42 | 100 | 65.47 |
| 07/24/2026 16:42 | 5 | 65.47 |
| 07/24/2026 16:42 | 20 | 65.47 |
| 07/24/2026 16:42 | 6 | 65.48 |
| 07/24/2026 16:42 | 11 | 65.485 |
| 07/24/2026 16:42 | 12 | 65.485 |
| 07/24/2026 16:41 | 16 | 65.485 |
| 07/24/2026 16:41 | 100 | 65.48 |
| 07/24/2026 16:41 | 1 | 65.47 |
| 07/24/2026 16:41 | 60 | 65.465 |
| 07/24/2026 16:41 | 83 | 65.47 |
| 07/24/2026 16:41 | 100 | 65.47 |
| 07/24/2026 16:41 | 28 | 65.47 |
| 07/24/2026 16:41 | 8 | 65.48 |
| 07/24/2026 16:41 | 4 | 65.49 |
| 07/24/2026 16:41 | 20 | 65.485 |
| 07/24/2026 16:41 | 9 | 65.485 |
| 07/24/2026 16:41 | 100 | 65.49 |
| 07/24/2026 16:41 | 5 | 65.49 |
| 07/24/2026 16:41 | 100 | 65.485 |
| 07/24/2026 16:41 | 9 | 65.48 |
| 07/24/2026 16:41 | 3 | 65.47 |
| 07/24/2026 16:41 | 1 | 65.47 |
| 07/24/2026 16:41 | 20 | 65.47 |
| 07/24/2026 16:41 | 11 | 65.475 |
| 07/24/2026 16:40 | 6 | 65.47 |
| 07/24/2026 16:40 | 2 | 65.47 |
| 07/24/2026 16:40 | 20 | 65.47 |
| 07/24/2026 16:40 | 12 | 65.47 |
| 07/24/2026 16:40 | 16 | 65.47 |
| 07/24/2026 16:40 | 23 | 65.48 |
| 07/24/2026 16:40 | 77 | 65.48 |
| 07/24/2026 16:40 | 12 | 65.47 |
| 07/24/2026 16:40 | 16 | 65.47 |
| 07/24/2026 16:40 | 100 | 65.46 |
| 07/24/2026 16:40 | 2 | 65.45 |
| 07/24/2026 16:40 | 67 | 65.46 |
| 07/24/2026 16:40 | 100 | 65.46 |
| 07/24/2026 16:39 | 200 | 65.435 |
| 07/24/2026 16:39 | 100 | 65.435 |
| 07/24/2026 16:39 | 200 | 65.435 |
| 07/24/2026 16:39 | 100 | 65.45 |
| 07/24/2026 16:39 | 6 | 65.45 |
| 07/24/2026 16:39 | 8 | 65.455 |
| 07/24/2026 16:39 | 20 | 65.46 |
| 07/24/2026 16:39 | 12 | 65.46 |
| 07/24/2026 16:39 | 144 | 65.45 |
| 07/24/2026 16:39 | 39 | 65.46 |
| 07/24/2026 16:39 | 100 | 65.46 |
| 07/24/2026 16:39 | 60 | 65.45 |
| 07/24/2026 16:39 | 20 | 65.45 |
| 07/24/2026 16:39 | 100 | 65.45 |
| 07/24/2026 16:39 | 20 | 65.45 |
| 07/24/2026 16:39 | 100 | 65.45 |
| 07/24/2026 16:39 | 100 | 65.45 |
| 07/24/2026 16:39 | 100 | 65.45 |
| 07/24/2026 16:39 | 100 | 65.45 |
| 07/24/2026 16:39 | 100 | 65.435 |
| 07/24/2026 16:39 | 100 | 65.43 |
| 07/24/2026 16:39 | 100 | 65.44 |
| 07/24/2026 16:39 | 34 | 65.44 |
| 07/24/2026 16:39 | 5 | 65.44 |
| 07/24/2026 16:39 | 1 | 65.44 |
| 07/24/2026 16:39 | 4 | 65.44 |
| 07/24/2026 16:39 | 4 | 65.425 |
| 07/24/2026 16:39 | 2 | 65.415 |
| 07/24/2026 16:39 | 5 | 65.42 |
| 07/24/2026 16:39 | 2 | 65.41 |
| 07/24/2026 16:39 | 8 | 65.41 |
| 07/24/2026 16:39 | 26 | 65.41 |
| 07/24/2026 16:39 | 100 | 65.42 |
| 07/24/2026 16:39 | 4 | 65.42 |
| 07/24/2026 16:39 | 5 | 65.42 |
| 07/24/2026 16:38 | 4 | 65.43 |
| 07/24/2026 16:38 | 4 | 65.43 |
| 07/24/2026 16:38 | 200 | 65.45 |
| 07/24/2026 16:38 | 1 | 65.46 |
| 07/24/2026 16:38 | 200 | 65.46 |
| 07/24/2026 16:38 | 200 | 65.46 |
| 07/24/2026 16:38 | 100 | 65.46 |
| 07/24/2026 16:38 | 2 | 65.45 |
| 07/24/2026 16:38 | 1 | 65.44 |
| 07/24/2026 16:38 | 5 | 65.435 |
| 07/24/2026 16:38 | 15 | 65.45 |
| 07/24/2026 16:38 | 29 | 65.44 |
| 07/24/2026 16:38 | 100 | 65.44 |
| 07/24/2026 16:38 | 1 | 65.44 |
| 07/24/2026 16:37 | 100 | 65.46 |
| 07/24/2026 16:37 | 20 | 65.46 |
| 07/24/2026 16:37 | 19 | 65.465 |
| 07/24/2026 16:37 | 50 | 65.465 |
| 07/24/2026 16:37 | 20 | 65.46 |
| 07/24/2026 16:37 | 20 | 65.47 |
| 07/24/2026 16:37 | 20 | 65.47 |
| 07/24/2026 16:37 | 9 | 65.47 |
| 07/24/2026 16:37 | 12 | 65.47 |
| 07/24/2026 16:37 | 8 | 65.46 |
| 07/24/2026 16:36 | 7 | 65.47 |
| 07/24/2026 16:36 | 4 | 65.47 |
| 07/24/2026 16:36 | 20 | 65.47 |
| 07/24/2026 16:36 | 2 | 65.46 |
| 07/24/2026 16:36 | 2 | 65.46 |
| 07/24/2026 16:36 | 11 | 65.47 |
| 07/24/2026 16:36 | 20 | 65.47 |
| 07/24/2026 16:36 | 1 | 65.47 |
| 07/24/2026 16:36 | 10 | 65.46 |
| 07/24/2026 16:36 | 90 | 65.46 |
| 07/24/2026 16:36 | 3 | 65.46 |
| 07/24/2026 16:36 | 1 | 65.46 |
| 07/24/2026 16:36 | 100 | 65.44 |
| 07/24/2026 16:36 | 1 | 65.44 |
| 07/24/2026 16:36 | 4 | 65.45 |
| 07/24/2026 16:36 | 100 | 65.455 |
| 07/24/2026 16:35 | 100 | 65.46 |
| 07/24/2026 16:35 | 100 | 65.46 |
| 07/24/2026 16:35 | 20 | 65.46 |
| 07/24/2026 16:35 | 11 | 65.46 |
| 07/24/2026 16:35 | 13 | 65.46 |
| 07/24/2026 16:35 | 18 | 65.47 |
| 07/24/2026 16:35 | 24 | 65.47 |
| 07/24/2026 16:35 | 58 | 65.47 |
| 07/24/2026 16:35 | 100 | 65.47 |
| 07/24/2026 16:35 | 100 | 65.47 |
| 07/24/2026 16:35 | 23 | 65.47 |
| 07/24/2026 16:35 | 100 | 65.48 |
| 07/24/2026 16:35 | 5 | 65.485 |
| 07/24/2026 16:35 | 20 | 65.49 |
| 07/24/2026 16:35 | 100 | 65.50 |
| 07/24/2026 16:35 | 14 | 65.50 |
| 07/24/2026 16:35 | 315 | 65.50 |
| 07/24/2026 16:35 | 100 | 65.50 |
| 07/24/2026 16:35 | 20 | 65.50 |
| 07/24/2026 16:35 | 20 | 65.50 |
| 07/24/2026 16:35 | 100 | 65.50 |
| 07/24/2026 16:35 | 50 | 65.50 |
| 07/24/2026 16:35 | 100 | 65.50 |
| 07/24/2026 16:35 | 450 | 65.50 |
| 07/24/2026 16:35 | 323 | 65.50 |
| 07/24/2026 16:35 | 124 | 65.50 |
| 07/24/2026 16:35 | 103 | 65.50 |
| 07/24/2026 16:35 | 20 | 65.50 |
| 07/24/2026 16:35 | 3 | 65.50 |
| 07/24/2026 16:35 | 2 | 65.50 |
| 07/24/2026 16:35 | 40 | 65.50 |
| 07/24/2026 16:34 | 5 | 65.495 |
| 07/24/2026 16:34 | 7 | 65.49 |
| 07/24/2026 16:34 | 20 | 65.49 |
| 07/24/2026 16:34 | 4 | 65.49 |
| 07/24/2026 16:34 | 16 | 65.495 |
| 07/24/2026 16:34 | 300 | 65.49 |
| 07/24/2026 16:34 | 400 | 65.49 |
| 07/24/2026 16:34 | 100 | 65.485 |
| 07/24/2026 16:34 | 13 | 65.475 |
| 07/24/2026 16:34 | 100 | 65.48 |
| 07/24/2026 16:33 | 100 | 65.48 |
| 07/24/2026 16:33 | 100 | 65.48 |
| 07/24/2026 16:33 | 5 | 65.47 |
| 07/24/2026 16:33 | 100 | 65.46 |
| 07/24/2026 16:33 | 100 | 65.46 |
| 07/24/2026 16:33 | 100 | 65.48 |
| 07/24/2026 16:33 | 60 | 65.48 |
| 07/24/2026 16:33 | 1 | 65.48 |
| 07/24/2026 16:32 | 20 | 65.48 |
| 07/24/2026 16:32 | 12 | 65.48 |
| 07/24/2026 16:32 | 5 | 65.48 |
| 07/24/2026 16:32 | 60 | 65.47 |
| 07/24/2026 16:32 | 5 | 65.47 |
| 07/24/2026 16:32 | 2 | 65.47 |
| 07/24/2026 16:32 | 20 | 65.465 |
| 07/24/2026 16:32 | 3 | 65.46 |
| 07/24/2026 16:32 | 12 | 65.46 |
| 07/24/2026 16:31 | 3 | 65.43 |
| 07/24/2026 16:31 | 5 | 65.43 |
| 07/24/2026 16:31 | 3 | 65.43 |
| 07/24/2026 16:31 | 2 | 65.43 |
| 07/24/2026 16:31 | 1 | 65.43 |
| 07/24/2026 16:31 | 18 | 65.42 |
| 07/24/2026 16:31 | 5 | 65.42 |
| 07/24/2026 16:31 | 4 | 65.40 |
| 07/24/2026 16:31 | 38 | 65.40 |
| 07/24/2026 16:30 | 5 | 65.41 |
| 07/24/2026 16:30 | 11 | 65.405 |
| 07/24/2026 16:30 | 1 | 65.405 |
| 07/24/2026 16:30 | 1 | 65.40 |
| 07/24/2026 16:30 | 8 | 65.38 |
| 07/24/2026 16:30 | 14 | 65.39 |
| 07/24/2026 16:30 | 86 | 65.385 |
| 07/24/2026 16:30 | 14 | 65.385 |
| 07/24/2026 16:30 | 100 | 65.38 |
| 07/24/2026 16:30 | 20 | 65.38 |
| 07/24/2026 16:30 | 8 | 65.38 |
| 07/24/2026 16:30 | 100 | 65.38 |
| 07/24/2026 16:30 | 18 | 65.38 |
| 07/24/2026 16:30 | 10 | 65.37 |
| 07/24/2026 16:30 | 96 | 65.37 |
| 07/24/2026 16:30 | 100 | 65.37 |
| 07/24/2026 16:30 | 100 | 65.37 |
| 07/24/2026 16:30 | 20 | 65.37 |
| 07/24/2026 16:30 | 100 | 65.37 |
| 07/24/2026 16:30 | 4 | 65.37 |
| 07/24/2026 16:30 | 20 | 65.375 |
| 07/24/2026 16:29 | 24 | 65.375 |
| 07/24/2026 16:29 | 10 | 65.38 |
| 07/24/2026 16:29 | 100 | 65.38 |
| 07/24/2026 16:29 | 20 | 65.38 |
| 07/24/2026 16:29 | 20 | 65.385 |
| 07/24/2026 16:29 | 20 | 65.39 |
| 07/24/2026 16:29 | 22 | 65.38 |
| 07/24/2026 16:29 | 100 | 65.38 |
| 07/24/2026 16:29 | 2 | 65.38 |
| 07/24/2026 16:29 | 1 | 65.39 |
| 07/24/2026 16:29 | 1 | 65.39 |
| 07/24/2026 16:29 | 20 | 65.38 |
| 07/24/2026 16:28 | 60 | 65.39 |
| 07/24/2026 16:28 | 11 | 65.375 |
| 07/24/2026 16:28 | 5 | 65.38 |
| 07/24/2026 16:28 | 8 | 65.38 |
| 07/24/2026 16:28 | 8 | 65.39 |
| 07/24/2026 16:28 | 41 | 65.375 |
| 07/24/2026 16:28 | 22 | 65.375 |
| 07/24/2026 16:28 | 1 | 65.39 |
| 07/24/2026 16:28 | 20 | 65.38 |
| 07/24/2026 16:27 | 13 | 65.38 |
| 07/24/2026 16:27 | 100 | 65.39 |
| 07/24/2026 16:27 | 1 | 65.39 |
| 07/24/2026 16:26 | 100 | 65.40 |
| 07/24/2026 16:26 | 14 | 65.40 |
| 07/24/2026 16:26 | 20 | 65.40 |
| 07/24/2026 16:26 | 20 | 65.40 |
| 07/24/2026 16:26 | 6 | 65.40 |
| 07/24/2026 16:26 | 20 | 65.40 |
| 07/24/2026 16:26 | 20 | 65.40 |
| 07/24/2026 16:26 | 20 | 65.40 |
| 07/24/2026 16:26 | 12 | 65.40 |
| 07/24/2026 16:26 | 2 | 65.40 |
| 07/24/2026 16:26 | 1 | 65.40 |
| 07/24/2026 16:26 | 2 | 65.40 |
| 07/24/2026 16:26 | 1 | 65.40 |
| 07/24/2026 16:26 | 20 | 65.41 |
| 07/24/2026 16:26 | 2 | 65.41 |
| 07/24/2026 16:26 | 3 | 65.41 |
| 07/24/2026 16:25 | 100 | 65.43 |
| 07/24/2026 16:25 | 30 | 65.43 |
| 07/24/2026 16:25 | 1 | 65.43 |
| 07/24/2026 16:25 | 38 | 65.43 |
| 07/24/2026 16:25 | 3 | 65.44 |
| 07/24/2026 16:25 | 1 | 65.44 |
| 07/24/2026 16:25 | 20 | 65.45 |
| 07/24/2026 16:25 | 100 | 65.45 |
| 07/24/2026 16:25 | 500 | 65.45 |
| 07/24/2026 16:25 | 20 | 65.45 |
| 07/24/2026 16:24 | 20 | 65.46 |
| 07/24/2026 16:24 | 20 | 65.46 |
| 07/24/2026 16:24 | 30 | 65.47 |
| 07/24/2026 16:24 | 5 | 65.45 |
| 07/24/2026 16:24 | 20 | 65.44 |
| 07/24/2026 16:24 | 100 | 65.43 |
| 07/24/2026 16:24 | 58 | 65.425 |
| 07/24/2026 16:24 | 100 | 65.425 |
| 07/24/2026 16:24 | 20 | 65.425 |
| 07/24/2026 16:24 | 6 | 65.425 |
| 07/24/2026 16:24 | 2 | 65.42 |
| 07/24/2026 16:24 | 2 | 65.415 |
| 07/24/2026 16:24 | 100 | 65.40 |
| 07/24/2026 16:24 | 2 | 65.40 |
| 07/24/2026 16:24 | 100 | 65.40 |
| 07/24/2026 16:24 | 119 | 65.40 |
| 07/24/2026 16:24 | 11 | 65.40 |
| 07/24/2026 16:24 | 67 | 65.40 |
| 07/24/2026 16:24 | 103 | 65.40 |
| 07/24/2026 16:24 | 200 | 65.40 |
| 07/24/2026 16:24 | 300 | 65.39 |
| 07/24/2026 16:24 | 100 | 65.39 |
| 07/24/2026 16:24 | 40 | 65.39 |
| 07/24/2026 16:24 | 60 | 65.39 |
| 07/24/2026 16:24 | 200 | 65.39 |
| 07/24/2026 16:24 | 100 | 65.39 |
| 07/24/2026 16:24 | 340 | 65.39 |
| 07/24/2026 16:24 | 43 | 65.39 |
| 07/24/2026 16:24 | 20 | 65.38 |
| 07/24/2026 16:24 | 12 | 65.38 |
| 07/24/2026 16:24 | 2 | 65.38 |
| 07/24/2026 16:23 | 18 | 65.38 |
| 07/24/2026 16:23 | 100 | 65.38 |
| 07/24/2026 16:23 | 2 | 65.38 |
| 07/24/2026 16:23 | 20 | 65.38 |
| 07/24/2026 16:23 | 20 | 65.39 |
| 07/24/2026 16:23 | 8 | 65.39 |
| 07/24/2026 16:23 | 100 | 65.39 |
| 07/24/2026 16:22 | 2 | 65.37 |
| 07/24/2026 16:22 | 20 | 65.37 |
| 07/24/2026 16:22 | 3 | 65.37 |
| 07/24/2026 16:22 | 20 | 65.38 |
| 07/24/2026 16:21 | 20 | 65.39 |
| 07/24/2026 16:21 | 60 | 65.40 |
| 07/24/2026 16:21 | 2 | 65.38 |
| 07/24/2026 16:21 | 2 | 65.38 |
| 07/24/2026 16:21 | 200 | 65.38 |
| 07/24/2026 16:21 | 10 | 65.37 |
| 07/24/2026 16:21 | 4 | 65.37 |
| 07/24/2026 16:21 | 100 | 65.37 |
| 07/24/2026 16:20 | 5 | 65.38 |
| 07/24/2026 16:20 | 100 | 65.41 |
| 07/24/2026 16:20 | 1 | 65.41 |
| 07/24/2026 16:20 | 1 | 65.41 |
| 07/24/2026 16:20 | 2 | 65.41 |
| 07/24/2026 16:20 | 13 | 65.42 |
| 07/24/2026 16:20 | 100 | 65.42 |
| 07/24/2026 16:20 | 150 | 65.42 |
| 07/24/2026 16:20 | 1 | 65.42 |
| 07/24/2026 16:20 | 53 | 65.43 |
| 07/24/2026 16:20 | 13 | 65.44 |
| 07/24/2026 16:20 | 60 | 65.46 |
| 07/24/2026 16:20 | 8 | 65.45 |
| 07/24/2026 16:20 | 100 | 65.45 |
| 07/24/2026 16:19 | 2 | 65.46 |
| 07/24/2026 16:19 | 100 | 65.47 |
| 07/24/2026 16:19 | 2 | 65.47 |
| 07/24/2026 16:19 | 100 | 65.46 |
| 07/24/2026 16:19 | 100 | 65.46 |
| 07/24/2026 16:19 | 6 | 65.465 |
| 07/24/2026 16:19 | 20 | 65.46 |
| 07/24/2026 16:19 | 20 | 65.46 |
| 07/24/2026 16:19 | 20 | 65.465 |
| 07/24/2026 16:19 | 3 | 65.46 |
| 07/24/2026 16:19 | 20 | 65.46 |
| 07/24/2026 16:19 | 8 | 65.46 |
| 07/24/2026 16:19 | 1 | 65.46 |
| 07/24/2026 16:19 | 100 | 65.47 |
| 07/24/2026 16:19 | 100 | 65.47 |
| 07/24/2026 16:19 | 100 | 65.47 |
| 07/24/2026 16:19 | 200 | 65.47 |
| 07/24/2026 16:19 | 100 | 65.46 |
| 07/24/2026 16:19 | 92 | 65.46 |
| 07/24/2026 16:19 | 100 | 65.46 |
| 07/24/2026 16:19 | 8 | 65.46 |
| 07/24/2026 16:19 | 200 | 65.46 |
| 07/24/2026 16:19 | 200 | 65.46 |
| 07/24/2026 16:19 | 300 | 65.46 |
| 07/24/2026 16:19 | 40 | 65.46 |
| 07/24/2026 16:19 | 2 | 65.45 |
| 07/24/2026 16:19 | 161 | 65.44 |
| 07/24/2026 16:19 | 39 | 65.44 |
| 07/24/2026 16:19 | 21 | 65.44 |
| 07/24/2026 16:18 | 20 | 65.435 |
| 07/24/2026 16:18 | 6 | 65.435 |
| 07/24/2026 16:18 | 9 | 65.42 |
| 07/24/2026 16:18 | 11 | 65.425 |
| 07/24/2026 16:18 | 200 | 65.42 |
| 07/24/2026 16:18 | 2 | 65.42 |
| 07/24/2026 16:18 | 2 | 65.41 |
| 07/24/2026 16:18 | 90 | 65.38 |
| 07/24/2026 16:18 | 59 | 65.38 |
| 07/24/2026 16:18 | 41 | 65.38 |
| 07/24/2026 16:18 | 100 | 65.385 |
| 07/24/2026 16:18 | 100 | 65.385 |
| 07/24/2026 16:18 | 100 | 65.39 |
| 07/24/2026 16:18 | 3 | 65.39 |
| 07/24/2026 16:17 | 100 | 65.40 |
| 07/24/2026 16:17 | 100 | 65.40 |
| 07/24/2026 16:17 | 6 | 65.41 |
| 07/24/2026 16:17 | 7 | 65.41 |
| 07/24/2026 16:17 | 7 | 65.41 |
| 07/24/2026 16:17 | 20 | 65.41 |
| 07/24/2026 16:17 | 20 | 65.41 |
| 07/24/2026 16:17 | 25 | 65.41 |
| 07/24/2026 16:17 | 60 | 65.41 |
| 07/24/2026 16:17 | 20 | 65.41 |
| 07/24/2026 16:17 | 5 | 65.41 |
| 07/24/2026 16:17 | 2 | 65.42 |
| 07/24/2026 16:17 | 18 | 65.42 |
| 07/24/2026 16:17 | 100 | 65.41 |
| 07/24/2026 16:17 | 102 | 65.41 |
| 07/24/2026 16:17 | 398 | 65.41 |
| 07/24/2026 16:17 | 239 | 65.42 |
| 07/24/2026 16:17 | 3 | 65.42 |
| 07/24/2026 16:17 | 100 | 65.42 |
| 07/24/2026 16:17 | 100 | 65.42 |
| 07/24/2026 16:17 | 14 | 65.415 |
| 07/24/2026 16:17 | 20 | 65.42 |
| 07/24/2026 16:17 | 97 | 65.42 |
| 07/24/2026 16:17 | 3 | 65.42 |
| 07/24/2026 16:17 | 20 | 65.41 |
| 07/24/2026 16:17 | 20 | 65.41 |
| 07/24/2026 16:17 | 20 | 65.41 |
| 07/24/2026 16:16 | 88 | 65.41 |
| 07/24/2026 16:16 | 12 | 65.41 |
| 07/24/2026 16:16 | 100 | 65.40 |
| 07/24/2026 16:16 | 6 | 65.40 |
| 07/24/2026 16:16 | 6 | 65.39 |
| 07/24/2026 16:16 | 20 | 65.385 |
| 07/24/2026 16:16 | 20 | 65.385 |
| 07/24/2026 16:16 | 11 | 65.38 |
| 07/24/2026 16:16 | 1 | 65.38 |
| 07/24/2026 16:16 | 19 | 65.38 |
| 07/24/2026 16:16 | 20 | 65.38 |
| 07/24/2026 16:16 | 20 | 65.38 |
| 07/24/2026 16:16 | 20 | 65.38 |
| 07/24/2026 16:16 | 9 | 65.38 |
| 07/24/2026 16:16 | 20 | 65.38 |
| 07/24/2026 16:16 | 20 | 65.38 |
| 07/24/2026 16:16 | 20 | 65.38 |
| 07/24/2026 16:15 | 2 | 65.36 |
| 07/24/2026 16:15 | 22 | 65.36 |
| 07/24/2026 16:15 | 100 | 65.36 |
| 07/24/2026 16:15 | 16 | 65.365 |
| 07/24/2026 16:15 | 100 | 65.35 |
| 07/24/2026 16:15 | 20 | 65.34 |
| 07/24/2026 16:15 | 9 | 65.34 |
| 07/24/2026 16:15 | 4 | 65.315 |
| 07/24/2026 16:15 | 128 | 65.32 |
| 07/24/2026 16:15 | 100 | 65.32 |
| 07/24/2026 16:15 | 100 | 65.32 |
| 07/24/2026 16:15 | 20 | 65.33 |
| 07/24/2026 16:15 | 20 | 65.33 |
| 07/24/2026 16:15 | 20 | 65.33 |
| 07/24/2026 16:15 | 12 | 65.33 |
| 07/24/2026 16:15 | 2 | 65.33 |
| 07/24/2026 16:15 | 20 | 65.33 |
| 07/24/2026 16:15 | 6 | 65.33 |
| 07/24/2026 16:15 | 8 | 65.33 |
| 07/24/2026 16:15 | 12 | 65.33 |
| 07/24/2026 16:14 | 16 | 65.32 |
| 07/24/2026 16:14 | 100 | 65.32 |
| 07/24/2026 16:14 | 46 | 65.32 |
| 07/24/2026 16:14 | 54 | 65.32 |
| 07/24/2026 16:14 | 79 | 65.32 |
| 07/24/2026 16:14 | 100 | 65.32 |
| 07/24/2026 16:14 | 20 | 65.31 |
| 07/24/2026 16:14 | 1 | 65.31 |
| 07/24/2026 16:14 | 100 | 65.32 |
| 07/24/2026 16:14 | 20 | 65.32 |
| 07/24/2026 16:14 | 100 | 65.32 |
| 07/24/2026 16:14 | 20 | 65.33 |
| 07/24/2026 16:14 | 14 | 65.33 |
| 07/24/2026 16:14 | 20 | 65.33 |
| 07/24/2026 16:14 | 19 | 65.33 |
| 07/24/2026 16:14 | 1 | 65.33 |
| 07/24/2026 16:14 | 1 | 65.32 |
| 07/24/2026 16:14 | 100 | 65.305 |
| 07/24/2026 16:14 | 50 | 65.31 |
| 07/24/2026 16:14 | 3 | 65.31 |
| 07/24/2026 16:14 | 1 | 65.31 |
| 07/24/2026 16:14 | 20 | 65.31 |
| 07/24/2026 16:14 | 4 | 65.31 |
| 07/24/2026 16:14 | 4 | 65.30 |
| 07/24/2026 16:14 | 20 | 65.30 |
| 07/24/2026 16:14 | 100 | 65.30 |
| 07/24/2026 16:13 | 100 | 65.29 |
| 07/24/2026 16:13 | 20 | 65.29 |
| 07/24/2026 16:13 | 5 | 65.295 |
| 07/24/2026 16:13 | 20 | 65.295 |
| 07/24/2026 16:13 | 79 | 65.29 |
| 07/24/2026 16:13 | 14 | 65.29 |
| 07/24/2026 16:13 | 20 | 65.29 |
| 07/24/2026 16:13 | 100 | 65.29 |
| 07/24/2026 16:13 | 20 | 65.30 |
| 07/24/2026 16:13 | 10 | 65.30 |
| 07/24/2026 16:13 | 18 | 65.295 |
| 07/24/2026 16:13 | 20 | 65.30 |
| 07/24/2026 16:13 | 18 | 65.31 |
| 07/24/2026 16:13 | 2 | 65.30 |
| 07/24/2026 16:13 | 6 | 65.28 |
| 07/24/2026 16:12 | 40 | 65.28 |
| 07/24/2026 16:12 | 60 | 65.28 |
| 07/24/2026 16:12 | 53 | 65.27 |
| 07/24/2026 16:12 | 100 | 65.27 |
| 07/24/2026 16:12 | 300 | 65.27 |
| 07/24/2026 16:12 | 100 | 65.27 |
| 07/24/2026 16:12 | 20 | 65.27 |
| 07/24/2026 16:12 | 20 | 65.27 |
| 07/24/2026 16:12 | 20 | 65.26 |
| 07/24/2026 16:12 | 2 | 65.26 |
| 07/24/2026 16:12 | 98 | 65.26 |
| 07/24/2026 16:12 | 8 | 65.26 |
| 07/24/2026 16:12 | 92 | 65.26 |
| 07/24/2026 16:12 | 20 | 65.26 |
| 07/24/2026 16:12 | 80 | 65.26 |
| 07/24/2026 16:12 | 120 | 65.26 |
| 07/24/2026 16:12 | 80 | 65.26 |
| 07/24/2026 16:12 | 200 | 65.26 |
| 07/24/2026 16:12 | 3 | 65.26 |
| 07/24/2026 16:12 | 40 | 65.255 |
| 07/24/2026 16:12 | 12 | 65.25 |
| 07/24/2026 16:12 | 22 | 65.25 |
| 07/24/2026 16:12 | 78 | 65.24 |
| 07/24/2026 16:12 | 300 | 65.24 |
| 07/24/2026 16:12 | 100 | 65.24 |
| 07/24/2026 16:12 | 15 | 65.235 |
| 07/24/2026 16:12 | 1 | 65.235 |
| 07/24/2026 16:12 | 43 | 65.23 |
| 07/24/2026 16:12 | 1 | 65.22 |
| 07/24/2026 16:12 | 3 | 65.20 |
| 07/24/2026 16:12 | 20 | 65.20 |
| 07/24/2026 16:12 | 1 | 65.20 |
| 07/24/2026 16:11 | 20 | 65.20 |
| 07/24/2026 16:11 | 11 | 65.205 |
| 07/24/2026 16:11 | 97 | 65.20 |
| 07/24/2026 16:11 | 3 | 65.20 |
| 07/24/2026 16:11 | 1 | 65.195 |
| 07/24/2026 16:11 | 100 | 65.18 |
| 07/24/2026 16:11 | 200 | 65.18 |
| 07/24/2026 16:11 | 100 | 65.18 |
| 07/24/2026 16:11 | 100 | 65.18 |
| 07/24/2026 16:11 | 100 | 65.18 |
| 07/24/2026 16:11 | 100 | 65.18 |
| 07/24/2026 16:11 | 100 | 65.17 |
| 07/24/2026 16:11 | 1 | 65.17 |
| 07/24/2026 16:11 | 20 | 65.17 |
| 07/24/2026 16:10 | 86 | 65.17 |
| 07/24/2026 16:10 | 100 | 65.17 |
| 07/24/2026 16:10 | 100 | 65.155 |
| 07/24/2026 16:10 | 200 | 65.15 |
| 07/24/2026 16:10 | 7 | 65.15 |
| 07/24/2026 16:10 | 200 | 65.15 |
| 07/24/2026 16:10 | 300 | 65.145 |
| 07/24/2026 16:10 | 20 | 65.15 |
| 07/24/2026 16:10 | 100 | 65.15 |
| 07/24/2026 16:10 | 20 | 65.16 |
| 07/24/2026 16:10 | 20 | 65.16 |
| 07/24/2026 16:10 | 8 | 65.17 |
| 07/24/2026 16:10 | 100 | 65.17 |
| 07/24/2026 16:10 | 69 | 65.16 |
| 07/24/2026 16:10 | 100 | 65.16 |
| 07/24/2026 16:10 | 31 | 65.16 |
| 07/24/2026 16:10 | 20 | 65.16 |
| 07/24/2026 16:10 | 80 | 65.16 |
| 07/24/2026 16:10 | 100 | 65.16 |
| 07/24/2026 16:10 | 100 | 65.16 |
| 07/24/2026 16:10 | 100 | 65.155 |
| 07/24/2026 16:10 | 8 | 65.155 |
| 07/24/2026 16:10 | 31 | 65.15 |
| 07/24/2026 16:10 | 10 | 65.15 |
| 07/24/2026 16:10 | 20 | 65.15 |
| 07/24/2026 16:10 | 15 | 65.15 |
| 07/24/2026 16:10 | 1 | 65.14 |
| 07/24/2026 16:10 | 10 | 65.14 |
| 07/24/2026 16:10 | 2 | 65.14 |
| 07/24/2026 16:10 | 100 | 65.14 |
| 07/24/2026 16:10 | 20 | 65.14 |
| 07/24/2026 16:10 | 80 | 65.14 |
| 07/24/2026 16:10 | 100 | 65.14 |
| 07/24/2026 16:10 | 1 | 65.14 |
| 07/24/2026 16:10 | 1 | 65.14 |
| 07/24/2026 16:10 | 100 | 65.14 |
| 07/24/2026 16:10 | 100 | 65.14 |
| 07/24/2026 16:09 | 100 | 65.13 |
| 07/24/2026 16:09 | 100 | 65.12 |
| 07/24/2026 16:09 | 63 | 65.12 |
| 07/24/2026 16:09 | 100 | 65.12 |
| 07/24/2026 16:09 | 100 | 65.12 |
| 07/24/2026 16:09 | 100 | 65.12 |
| 07/24/2026 16:09 | 5 | 65.125 |
| 07/24/2026 16:09 | 100 | 65.13 |
| 07/24/2026 16:09 | 20 | 65.13 |
| 07/24/2026 16:09 | 94 | 65.13 |
| 07/24/2026 16:09 | 6 | 65.13 |
| 07/24/2026 16:09 | 2 | 65.125 |
| 07/24/2026 16:08 | 1 | 65.12 |
| 07/24/2026 16:08 | 100 | 65.12 |
| 07/24/2026 16:08 | 20 | 65.12 |
| 07/24/2026 16:08 | 100 | 65.12 |
| 07/24/2026 16:08 | 1 | 65.13 |
| 07/24/2026 16:08 | 20 | 65.13 |
| 07/24/2026 16:08 | 1 | 65.13 |
| 07/24/2026 16:08 | 10 | 65.13 |
| 07/24/2026 16:08 | 100 | 65.135 |
| 07/24/2026 16:08 | 20 | 65.14 |
| 07/24/2026 16:08 | 2 | 65.14 |
| 07/24/2026 16:08 | 16 | 65.14 |
| 07/24/2026 16:08 | 12 | 65.14 |
| 07/24/2026 16:08 | 1 | 65.15 |
| 07/24/2026 16:08 | 10 | 65.15 |
| 07/24/2026 16:08 | 5 | 65.15 |
| 07/24/2026 16:07 | 5 | 65.15 |
| 07/24/2026 16:07 | 20 | 65.15 |
| 07/24/2026 16:07 | 3 | 65.15 |
| 07/24/2026 16:07 | 20 | 65.16 |
| 07/24/2026 16:07 | 20 | 65.16 |
| 07/24/2026 16:07 | 3 | 65.155 |
| 07/24/2026 16:07 | 100 | 65.15 |
| 07/24/2026 16:07 | 2 | 65.15 |
| 07/24/2026 16:07 | 20 | 65.15 |
| 07/24/2026 16:07 | 20 | 65.15 |
| 07/24/2026 16:07 | 20 | 65.16 |
| 07/24/2026 16:07 | 21 | 65.17 |
| 07/24/2026 16:07 | 6 | 65.17 |
| 07/24/2026 16:07 | 100 | 65.18 |
| 07/24/2026 16:07 | 20 | 65.18 |
| 07/24/2026 16:07 | 8 | 65.19 |
| 07/24/2026 16:07 | 20 | 65.19 |
| 07/24/2026 16:07 | 11 | 65.195 |
| 07/24/2026 16:07 | 20 | 65.20 |
| 07/24/2026 16:06 | 15 | 65.205 |
| 07/24/2026 16:06 | 12 | 65.21 |
| 07/24/2026 16:06 | 5 | 65.20 |
| 07/24/2026 16:06 | 10 | 65.20 |
| 07/24/2026 16:06 | 20 | 65.20 |
| 07/24/2026 16:06 | 20 | 65.205 |
| 07/24/2026 16:06 | 21 | 65.19 |
| 07/24/2026 16:06 | 20 | 65.18 |
| 07/24/2026 16:06 | 100 | 65.18 |
| 07/24/2026 16:06 | 20 | 65.19 |
| 07/24/2026 16:06 | 20 | 65.195 |
| 07/24/2026 16:05 | 20 | 65.20 |
| 07/24/2026 16:05 | 2 | 65.18 |
| 07/24/2026 16:05 | 2 | 65.18 |
| 07/24/2026 16:05 | 3 | 65.185 |
| 07/24/2026 16:05 | 6 | 65.185 |
| 07/24/2026 16:05 | 20 | 65.18 |
| 07/24/2026 16:05 | 79 | 65.18 |
| 07/24/2026 16:05 | 20 | 65.185 |
| 07/24/2026 16:05 | 21 | 65.18 |
| 07/24/2026 16:05 | 99 | 65.185 |
| 07/24/2026 16:05 | 1 | 65.185 |
| 07/24/2026 16:05 | 20 | 65.19 |
| 07/24/2026 16:05 | 20 | 65.19 |
| 07/24/2026 16:05 | 1 | 65.20 |
| 07/24/2026 16:05 | 20 | 65.205 |
| 07/24/2026 16:05 | 200 | 65.21 |
| 07/24/2026 16:05 | 14 | 65.19 |
| 07/24/2026 16:05 | 85 | 65.21 |
| 07/24/2026 16:05 | 100 | 65.20 |
| 07/24/2026 16:05 | 100 | 65.20 |
| 07/24/2026 16:05 | 4 | 65.20 |
| 07/24/2026 16:05 | 20 | 65.21 |
| 07/24/2026 16:04 | 75 | 65.21 |
| 07/24/2026 16:04 | 20 | 65.21 |
| 07/24/2026 16:04 | 20 | 65.22 |
| 07/24/2026 16:04 | 20 | 65.22 |
| 07/24/2026 16:04 | 100 | 65.22 |
| 07/24/2026 16:04 | 20 | 65.21 |
| 07/24/2026 16:04 | 20 | 65.225 |
| 07/24/2026 16:04 | 20 | 65.23 |
| 07/24/2026 16:04 | 8 | 65.23 |
| 07/24/2026 16:04 | 20 | 65.23 |
| 07/24/2026 16:04 | 24 | 65.23 |
| 07/24/2026 16:04 | 4 | 65.23 |
| 07/24/2026 16:04 | 2 | 65.19 |
| 07/24/2026 16:04 | 20 | 65.19 |
| 07/24/2026 16:04 | 20 | 65.20 |
| 07/24/2026 16:04 | 20 | 65.205 |
| 07/24/2026 16:03 | 20 | 65.21 |
| 07/24/2026 16:03 | 20 | 65.21 |
| 07/24/2026 16:03 | 100 | 65.215 |
| 07/24/2026 16:03 | 20 | 65.22 |
| 07/24/2026 16:03 | 100 | 65.22 |
| 07/24/2026 16:03 | 20 | 65.23 |
| 07/24/2026 16:03 | 20 | 65.23 |
| 07/24/2026 16:03 | 20 | 65.23 |
| 07/24/2026 16:03 | 20 | 65.23 |
| 07/24/2026 16:03 | 20 | 65.23 |
| 07/24/2026 16:03 | 20 | 65.24 |
| 07/24/2026 16:03 | 20 | 65.22 |
| 07/24/2026 16:03 | 20 | 65.22 |
| 07/24/2026 16:03 | 20 | 65.22 |
| 07/24/2026 16:02 | 3 | 65.20 |
| 07/24/2026 16:02 | 2 | 65.205 |
| 07/24/2026 16:02 | 50 | 65.20 |
| 07/24/2026 16:02 | 20 | 65.20 |
| 07/24/2026 16:02 | 1 | 65.19 |
| 07/24/2026 16:02 | 4 | 65.18 |
| 07/24/2026 16:02 | 18 | 65.17 |
| 07/24/2026 16:02 | 9 | 65.16 |
| 07/24/2026 16:02 | 20 | 65.16 |
| 07/24/2026 16:02 | 8 | 65.16 |
| 07/24/2026 16:02 | 5 | 65.16 |
| 07/24/2026 16:02 | 7 | 65.16 |
| 07/24/2026 16:02 | 13 | 65.16 |
| 07/24/2026 16:02 | 20 | 65.165 |
| 07/24/2026 16:02 | 18 | 65.165 |
| 07/24/2026 16:02 | 100 | 65.16 |
| 07/24/2026 16:02 | 100 | 65.15 |
| 07/24/2026 16:02 | 20 | 65.14 |
| 07/24/2026 16:02 | 39 | 65.15 |
| 07/24/2026 16:02 | 200 | 65.15 |
| 07/24/2026 16:02 | 2 | 65.155 |
| 07/24/2026 16:02 | 39 | 65.15 |
| 07/24/2026 16:02 | 52 | 65.13 |
| 07/24/2026 16:02 | 51 | 65.13 |
| 07/24/2026 16:02 | 51 | 65.13 |
| 07/24/2026 16:02 | 51 | 65.13 |
| 07/24/2026 16:02 | 6 | 65.13 |
| 07/24/2026 16:02 | 1 | 65.13 |
| 07/24/2026 16:02 | 20 | 65.14 |
| 07/24/2026 16:02 | 2 | 65.14 |
| 07/24/2026 16:02 | 2 | 65.14 |
| 07/24/2026 16:02 | 20 | 65.15 |
| 07/24/2026 16:01 | 8 | 65.15 |
| 07/24/2026 16:01 | 12 | 65.15 |
| 07/24/2026 16:01 | 100 | 65.15 |
| 07/24/2026 16:01 | 20 | 65.15 |
| 07/24/2026 16:01 | 20 | 65.15 |
| 07/24/2026 16:01 | 20 | 65.15 |
| 07/24/2026 16:01 | 5 | 65.16 |
| 07/24/2026 16:01 | 26 | 65.15 |
| 07/24/2026 16:01 | 24 | 65.15 |
| 07/24/2026 16:01 | 200 | 65.16 |
| 07/24/2026 16:01 | 2 | 65.165 |
| 07/24/2026 16:01 | 12 | 65.165 |
| 07/24/2026 16:01 | 20 | 65.16 |
| 07/24/2026 16:01 | 200 | 65.16 |
| 07/24/2026 16:01 | 100 | 65.16 |
| 07/24/2026 16:01 | 60 | 65.16 |
| 07/24/2026 16:01 | 82 | 65.15 |
| 07/24/2026 16:01 | 118 | 65.15 |
| 07/24/2026 16:01 | 100 | 65.16 |
| 07/24/2026 16:01 | 22 | 65.15 |
| 07/24/2026 16:01 | 18 | 65.15 |
| 07/24/2026 16:01 | 100 | 65.15 |
| 07/24/2026 16:01 | 260 | 65.15 |
| 07/24/2026 16:01 | 100 | 65.15 |
| 07/24/2026 16:00 | 20 | 65.13 |
| 07/24/2026 16:00 | 100 | 65.12 |
| 07/24/2026 16:00 | 90 | 65.12 |
| 07/24/2026 16:00 | 20 | 65.12 |
| 07/24/2026 16:00 | 1 | 65.135 |
| 07/24/2026 16:00 | 8 | 65.135 |
| 07/24/2026 16:00 | 1 | 65.13 |
| 07/24/2026 16:00 | 20 | 65.13 |
| 07/24/2026 16:00 | 20 | 65.14 |
| 07/24/2026 16:00 | 11 | 65.145 |
| 07/24/2026 16:00 | 20 | 65.12 |
| 07/24/2026 15:59 | 18 | 65.12 |
| 07/24/2026 15:59 | 20 | 65.12 |
| 07/24/2026 15:59 | 20 | 65.13 |
| 07/24/2026 15:59 | 20 | 65.14 |
| 07/24/2026 15:59 | 7 | 65.16 |
| 07/24/2026 15:59 | 100 | 65.15 |
| 07/24/2026 15:59 | 1 | 65.145 |
| 07/24/2026 15:59 | 20 | 65.15 |
| 07/24/2026 15:59 | 100 | 65.15 |
| 07/24/2026 15:58 | 20 | 65.14 |
| 07/24/2026 15:58 | 51 | 65.12 |
| 07/24/2026 15:58 | 2 | 65.13 |
| 07/24/2026 15:58 | 1 | 65.14 |
| 07/24/2026 15:58 | 50 | 65.14 |
| 07/24/2026 15:58 | 36 | 65.15 |
| 07/24/2026 15:58 | 20 | 65.16 |
| 07/24/2026 15:58 | 20 | 65.16 |
| 07/24/2026 15:58 | 1 | 65.16 |
| 07/24/2026 15:58 | 20 | 65.16 |
| 07/24/2026 15:58 | 24 | 65.16 |
| 07/24/2026 15:58 | 20 | 65.15 |
| 07/24/2026 15:58 | 20 | 65.15 |
| 07/24/2026 15:58 | 20 | 65.15 |
| 07/24/2026 15:58 | 20 | 65.15 |
| 07/24/2026 15:58 | 50 | 65.155 |
| 07/24/2026 15:58 | 1 | 65.16 |
| 07/24/2026 15:57 | 20 | 65.18 |
| 07/24/2026 15:57 | 20 | 65.19 |
| 07/24/2026 15:57 | 5 | 65.19 |
| 07/24/2026 15:57 | 15 | 65.19 |
| 07/24/2026 15:57 | 100 | 65.19 |
| 07/24/2026 15:57 | 87 | 65.17 |
| 07/24/2026 15:57 | 13 | 65.17 |
| 07/24/2026 15:57 | 2 | 65.16 |
| 07/24/2026 15:57 | 20 | 65.17 |
| 07/24/2026 15:57 | 80 | 65.17 |
| 07/24/2026 15:57 | 20 | 65.175 |
| 07/24/2026 15:57 | 20 | 65.175 |
| 07/24/2026 15:57 | 20 | 65.18 |
| 07/24/2026 15:56 | 20 | 65.19 |
| 07/24/2026 15:56 | 20 | 65.19 |
| 07/24/2026 15:56 | 20 | 65.195 |
| 07/24/2026 15:56 | 5 | 65.19 |
| 07/24/2026 15:56 | 20 | 65.18 |
| 07/24/2026 15:56 | 20 | 65.15 |
| 07/24/2026 15:56 | 20 | 65.15 |
| 07/24/2026 15:56 | 20 | 65.15 |
| 07/24/2026 15:56 | 20 | 65.145 |
| 07/24/2026 15:56 | 100 | 65.145 |
| 07/24/2026 15:56 | 31 | 65.15 |
| 07/24/2026 15:56 | 5 | 65.16 |
| 07/24/2026 15:56 | 20 | 65.16 |
| 07/24/2026 15:56 | 20 | 65.16 |
| 07/24/2026 15:56 | 100 | 65.165 |
| 07/24/2026 15:56 | 7 | 65.165 |
| 07/24/2026 15:55 | 20 | 65.17 |
| 07/24/2026 15:55 | 20 | 65.17 |
| 07/24/2026 15:55 | 20 | 65.17 |
| 07/24/2026 15:55 | 20 | 65.17 |
| 07/24/2026 15:55 | 20 | 65.17 |
| 07/24/2026 15:55 | 100 | 65.17 |
| 07/24/2026 15:55 | 100 | 65.17 |
| 07/24/2026 15:55 | 40 | 65.17 |
| 07/24/2026 15:55 | 10 | 65.17 |
| 07/24/2026 15:55 | 12 | 65.18 |
| 07/24/2026 15:55 | 20 | 65.17 |
| 07/24/2026 15:55 | 15 | 65.185 |
| 07/24/2026 15:55 | 100 | 65.17 |
| 07/24/2026 15:55 | 100 | 65.17 |
| 07/24/2026 15:55 | 19 | 65.17 |
| 07/24/2026 15:55 | 2 | 65.17 |
| 07/24/2026 15:55 | 97 | 65.17 |
| 07/24/2026 15:55 | 3 | 65.17 |
| 07/24/2026 15:55 | 200 | 65.18 |
| 07/24/2026 15:55 | 100 | 65.18 |
| 07/24/2026 15:55 | 100 | 65.175 |
| 07/24/2026 15:55 | 100 | 65.175 |
| 07/24/2026 15:55 | 300 | 65.18 |
| 07/24/2026 15:55 | 10 | 65.17 |
| 07/24/2026 15:55 | 100 | 65.17 |
| 07/24/2026 15:55 | 100 | 65.17 |
| 07/24/2026 15:55 | 66 | 65.17 |
| 07/24/2026 15:55 | 8 | 65.17 |
| 07/24/2026 15:55 | 20 | 65.15 |
| 07/24/2026 15:55 | 100 | 65.14 |
| 07/24/2026 15:55 | 20 | 65.13 |
| 07/24/2026 15:55 | 100 | 65.13 |
| 07/24/2026 15:54 | 6 | 65.14 |
| 07/24/2026 15:54 | 20 | 65.145 |
| 07/24/2026 15:54 | 20 | 65.15 |
| 07/24/2026 15:54 | 1 | 65.15 |
| 07/24/2026 15:54 | 39 | 65.15 |
| 07/24/2026 15:54 | 20 | 65.15 |
| 07/24/2026 15:54 | 1 | 65.155 |
| 07/24/2026 15:54 | 20 | 65.16 |
| 07/24/2026 15:53 | 100 | 65.15 |
| 07/24/2026 15:53 | 100 | 65.14 |
| 07/24/2026 15:53 | 1 | 65.14 |
| 07/24/2026 15:53 | 200 | 65.14 |
| 07/24/2026 15:53 | 2 | 65.14 |
| 07/24/2026 15:53 | 40 | 65.15 |
| 07/24/2026 15:53 | 101 | 65.15 |
| 07/24/2026 15:53 | 100 | 65.15 |
| 07/24/2026 15:53 | 200 | 65.16 |
| 07/24/2026 15:53 | 4 | 65.17 |
| 07/24/2026 15:53 | 2 | 65.17 |
| 07/24/2026 15:53 | 3 | 65.16 |
| 07/24/2026 15:53 | 4 | 65.16 |
| 07/24/2026 15:53 | 1 | 65.14 |
| 07/24/2026 15:53 | 100 | 65.14 |
| 07/24/2026 15:53 | 41 | 65.14 |
| 07/24/2026 15:53 | 24 | 65.13 |
| 07/24/2026 15:53 | 100 | 65.13 |
| 07/24/2026 15:53 | 69 | 65.12 |
| 07/24/2026 15:53 | 9 | 65.12 |
| 07/24/2026 15:53 | 9 | 65.12 |
| 07/24/2026 15:53 | 291 | 65.12 |
| 07/24/2026 15:53 | 122 | 65.12 |
| 07/24/2026 15:53 | 291 | 65.12 |
| 07/24/2026 15:53 | 9 | 65.12 |
| 07/24/2026 15:52 | 40 | 65.13 |
| 07/24/2026 15:52 | 12 | 65.13 |
| 07/24/2026 15:52 | 12 | 65.13 |
| 07/24/2026 15:52 | 6 | 65.13 |
| 07/24/2026 15:52 | 1 | 65.13 |
| 07/24/2026 15:52 | 24 | 65.09 |
| 07/24/2026 15:52 | 24 | 65.06 |
| 07/24/2026 15:52 | 1 | 65.06 |
| 07/24/2026 15:52 | 100 | 65.06 |
| 07/24/2026 15:51 | 20 | 65.04 |
| 07/24/2026 15:51 | 100 | 65.04 |
| 07/24/2026 15:51 | 3 | 65.04 |
| 07/24/2026 15:51 | 7 | 65.055 |
| 07/24/2026 15:51 | 12 | 65.05 |
| 07/24/2026 15:51 | 1 | 65.06 |
| 07/24/2026 15:51 | 9 | 65.08 |
| 07/24/2026 15:51 | 2 | 65.095 |
| 07/24/2026 15:51 | 20 | 65.09 |
| 07/24/2026 15:51 | 16 | 65.09 |
| 07/24/2026 15:51 | 100 | 65.08 |
| 07/24/2026 15:51 | 100 | 65.08 |
| 07/24/2026 15:51 | 100 | 65.075 |
| 07/24/2026 15:51 | 16 | 65.075 |
| 07/24/2026 15:51 | 100 | 65.07 |
| 07/24/2026 15:51 | 100 | 65.07 |
| 07/24/2026 15:50 | 100 | 65.06 |
| 07/24/2026 15:50 | 23 | 65.07 |
| 07/24/2026 15:50 | 100 | 65.10 |
| 07/24/2026 15:50 | 2 | 65.11 |
| 07/24/2026 15:50 | 6 | 65.11 |
| 07/24/2026 15:50 | 20 | 65.11 |
| 07/24/2026 15:50 | 20 | 65.12 |
| 07/24/2026 15:50 | 5 | 65.09 |
| 07/24/2026 15:50 | 19 | 65.09 |
| 07/24/2026 15:50 | 2 | 65.09 |
| 07/24/2026 15:50 | 74 | 65.09 |
| 07/24/2026 15:50 | 100 | 65.09 |
| 07/24/2026 15:50 | 27 | 65.10 |
| 07/24/2026 15:50 | 73 | 65.10 |
| 07/24/2026 15:50 | 20 | 65.10 |
| 07/24/2026 15:50 | 100 | 65.10 |
| 07/24/2026 15:50 | 20 | 65.08 |
| 07/24/2026 15:50 | 141 | 65.09 |
| 07/24/2026 15:50 | 100 | 65.08 |
| 07/24/2026 15:50 | 100 | 65.06 |
| 07/24/2026 15:50 | 20 | 65.08 |
| 07/24/2026 15:49 | 100 | 65.08 |
| 07/24/2026 15:49 | 1 | 65.06 |
| 07/24/2026 15:49 | 100 | 65.07 |
| 07/24/2026 15:49 | 200 | 65.09 |
| 07/24/2026 15:49 | 20 | 65.10 |
| 07/24/2026 15:49 | 48 | 65.10 |
| 07/24/2026 15:49 | 4 | 65.10 |
| 07/24/2026 15:49 | 8 | 65.09 |
| 07/24/2026 15:49 | 1 | 65.10 |
| 07/24/2026 15:49 | 20 | 65.11 |
| 07/24/2026 15:49 | 1 | 65.11 |
| 07/24/2026 15:49 | 2 | 65.12 |
| 07/24/2026 15:49 | 33 | 65.12 |
| 07/24/2026 15:49 | 100 | 65.12 |
| 07/24/2026 15:48 | 2 | 65.13 |
| 07/24/2026 15:48 | 20 | 65.13 |
| 07/24/2026 15:48 | 1 | 65.145 |
| 07/24/2026 15:48 | 2 | 65.15 |
| 07/24/2026 15:48 | 1 | 65.13 |
| 07/24/2026 15:48 | 6 | 65.13 |
| 07/24/2026 15:48 | 61 | 65.14 |
| 07/24/2026 15:48 | 6 | 65.15 |
| 07/24/2026 15:48 | 63 | 65.15 |
| 07/24/2026 15:48 | 10 | 65.15 |
| 07/24/2026 15:48 | 50 | 65.15 |
| 07/24/2026 15:48 | 100 | 65.14 |
| 07/24/2026 15:48 | 20 | 65.14 |
| 07/24/2026 15:47 | 56 | 65.08 |
| 07/24/2026 15:47 | 137 | 65.11 |
| 07/24/2026 15:47 | 60 | 65.11 |
| 07/24/2026 15:47 | 40 | 65.11 |
| 07/24/2026 15:47 | 100 | 65.11 |
| 07/24/2026 15:47 | 100 | 65.11 |
| 07/24/2026 15:47 | 41 | 65.13 |
| 07/24/2026 15:47 | 31 | 65.13 |
| 07/24/2026 15:47 | 100 | 65.13 |
| 07/24/2026 15:46 | 2 | 65.08 |
| 07/24/2026 15:46 | 100 | 65.06 |
| 07/24/2026 15:46 | 1 | 65.04 |
| 07/24/2026 15:46 | 100 | 65.04 |
| 07/24/2026 15:46 | 100 | 65.03 |
| 07/24/2026 15:45 | 100 | 65.01 |
| 07/24/2026 15:45 | 20 | 65.03 |
| 07/24/2026 15:45 | 20 | 65.03 |
| 07/24/2026 15:45 | 98 | 65.03 |
| 07/24/2026 15:45 | 1 | 65.03 |
| 07/24/2026 15:45 | 41 | 65.03 |
| 07/24/2026 15:45 | 61 | 65.03 |
| 07/24/2026 15:45 | 57 | 65.02 |
| 07/24/2026 15:45 | 100 | 65.02 |
| 07/24/2026 15:45 | 343 | 65.02 |
| 07/24/2026 15:45 | 100 | 65.02 |
| 07/24/2026 15:45 | 200 | 65.02 |
| 07/24/2026 15:45 | 100 | 65.02 |
| 07/24/2026 15:45 | 43 | 65.02 |
| 07/24/2026 15:45 | 100 | 65.02 |
| 07/24/2026 15:45 | 141 | 65.01 |
| 07/24/2026 15:45 | 59 | 65.01 |
| 07/24/2026 15:45 | 200 | 65.01 |
| 07/24/2026 15:45 | 5 | 65.00 |
| 07/24/2026 15:45 | 43 | 64.97 |
| 07/24/2026 15:45 | 167 | 64.97 |
| 07/24/2026 15:45 | 33 | 64.97 |
| 07/24/2026 15:45 | 1 | 64.98 |
| 07/24/2026 15:45 | 101 | 64.99 |
| 07/24/2026 15:45 | 1 | 64.99 |
| 07/24/2026 15:44 | 24 | 65.02 |
| 07/24/2026 15:44 | 300 | 65.02 |
| 07/24/2026 15:44 | 150 | 65.00 |
| 07/24/2026 15:43 | 20 | 65.01 |
| 07/24/2026 15:43 | 1 | 65.02 |
| 07/24/2026 15:43 | 49 | 65.02 |
| 07/24/2026 15:43 | 74 | 65.01 |
| 07/24/2026 15:43 | 26 | 65.01 |
| 07/24/2026 15:43 | 56 | 65.03 |
| 07/24/2026 15:43 | 44 | 65.03 |
| 07/24/2026 15:43 | 1 | 65.03 |
| 07/24/2026 15:43 | 100 | 65.03 |
| 07/24/2026 15:43 | 7 | 65.05 |
| 07/24/2026 15:43 | 400 | 65.07 |
| 07/24/2026 15:43 | 24 | 65.07 |
| 07/24/2026 15:43 | 76 | 65.07 |
| 07/24/2026 15:43 | 124 | 65.07 |
| 07/24/2026 15:43 | 400 | 65.07 |
| 07/24/2026 15:43 | 25 | 65.07 |
| 07/24/2026 15:43 | 100 | 65.06 |
| 07/24/2026 15:42 | 6 | 65.05 |
| 07/24/2026 15:42 | 94 | 65.05 |
| 07/24/2026 15:42 | 5 | 65.05 |
| 07/24/2026 15:42 | 1 | 65.05 |
| 07/24/2026 15:42 | 76 | 65.04 |
| 07/24/2026 15:42 | 24 | 65.04 |
| 07/24/2026 15:42 | 100 | 65.04 |
| 07/24/2026 15:42 | 3 | 65.02 |
| 07/24/2026 15:41 | 20 | 65.04 |
| 07/24/2026 15:41 | 85 | 65.03 |
| 07/24/2026 15:41 | 115 | 65.03 |
| 07/24/2026 15:41 | 100 | 65.03 |
| 07/24/2026 15:41 | 100 | 65.005 |
| 07/24/2026 15:41 | 1 | 65.00 |
| 07/24/2026 15:41 | 1 | 65.00 |
| 07/24/2026 15:41 | 1 | 65.00 |
| 07/24/2026 15:41 | 1 | 65.00 |
| 07/24/2026 15:40 | 1 | 65.02 |
| 07/24/2026 15:40 | 100 | 65.03 |
| 07/24/2026 15:40 | 100 | 65.03 |
| 07/24/2026 15:40 | 48 | 65.03 |
| 07/24/2026 15:40 | 2 | 65.00 |
| 07/24/2026 15:40 | 16 | 65.00 |
| 07/24/2026 15:40 | 20 | 65.01 |
| 07/24/2026 15:40 | 20 | 65.02 |
| 07/24/2026 15:40 | 1 | 65.02 |
| 07/24/2026 15:40 | 20 | 65.03 |
| 07/24/2026 15:40 | 20 | 65.04 |
| 07/24/2026 15:40 | 20 | 65.05 |
| 07/24/2026 15:40 | 8 | 65.05 |
| 07/24/2026 15:40 | 100 | 65.03 |
| 07/24/2026 15:40 | 200 | 65.03 |
| 07/24/2026 15:40 | 20 | 65.02 |
| 07/24/2026 15:40 | 100 | 64.99 |
| 07/24/2026 15:40 | 100 | 64.99 |
| 07/24/2026 15:40 | 200 | 64.99 |
| 07/24/2026 15:40 | 110 | 64.99 |
| 07/24/2026 15:40 | 100 | 64.98 |
| 07/24/2026 15:40 | 400 | 64.98 |
| 07/24/2026 15:39 | 14 | 65.00 |
| 07/24/2026 15:39 | 1 | 65.02 |
| 07/24/2026 15:39 | 6 | 65.02 |
| 07/24/2026 15:39 | 20 | 65.02 |
| 07/24/2026 15:39 | 40 | 65.005 |
| 07/24/2026 15:39 | 56 | 65.04 |
| 07/24/2026 15:39 | 100 | 65.045 |
| 07/24/2026 15:39 | 1 | 65.05 |
| 07/24/2026 15:38 | 25 | 65.07 |
| 07/24/2026 15:38 | 10 | 65.07 |
| 07/24/2026 15:38 | 15 | 65.07 |
| 07/24/2026 15:38 | 2 | 65.06 |
| 07/24/2026 15:38 | 100 | 65.06 |
| 07/24/2026 15:38 | 100 | 65.04 |
| 07/24/2026 15:38 | 100 | 65.04 |
| 07/24/2026 15:38 | 35 | 65.04 |
| 07/24/2026 15:38 | 56 | 64.99 |
| 07/24/2026 15:38 | 100 | 64.975 |
| 07/24/2026 15:38 | 100 | 64.97 |
| 07/24/2026 15:38 | 15 | 64.98 |
| 07/24/2026 15:38 | 57 | 64.98 |
| 07/24/2026 15:38 | 40 | 64.99 |
| 07/24/2026 15:38 | 100 | 64.99 |
| 07/24/2026 15:38 | 100 | 65.01 |
| 07/24/2026 15:37 | 20 | 65.02 |
| 07/24/2026 15:37 | 69 | 65.02 |
| 07/24/2026 15:37 | 31 | 65.02 |
| 07/24/2026 15:37 | 20 | 65.02 |
| 07/24/2026 15:37 | 69 | 65.03 |
| 07/24/2026 15:37 | 54 | 65.04 |
| 07/24/2026 15:37 | 20 | 65.03 |
| 07/24/2026 15:37 | 14 | 65.04 |
| 07/24/2026 15:37 | 14 | 65.04 |
| 07/24/2026 15:37 | 1 | 65.03 |
| 07/24/2026 15:37 | 20 | 65.01 |
| 07/24/2026 15:37 | 4 | 65.01 |
| 07/24/2026 15:37 | 96 | 65.01 |
| 07/24/2026 15:37 | 20 | 65.02 |
| 07/24/2026 15:37 | 25 | 65.02 |
| 07/24/2026 15:37 | 35 | 65.02 |
| 07/24/2026 15:37 | 40 | 65.02 |
| 07/24/2026 15:37 | 101 | 65.02 |
| 07/24/2026 15:37 | 20 | 65.03 |
| 07/24/2026 15:37 | 100 | 65.04 |
| 07/24/2026 15:37 | 14 | 65.035 |
| 07/24/2026 15:37 | 14 | 65.035 |
| 07/24/2026 15:36 | 100 | 65.025 |
| 07/24/2026 15:36 | 20 | 65.03 |
| 07/24/2026 15:36 | 100 | 65.04 |
| 07/24/2026 15:36 | 67 | 65.03 |
| 07/24/2026 15:36 | 7 | 65.04 |
| 07/24/2026 15:36 | 11 | 65.04 |
| 07/24/2026 15:36 | 5 | 65.04 |
| 07/24/2026 15:36 | 20 | 65.05 |
| 07/24/2026 15:36 | 45 | 65.04 |
| 07/24/2026 15:36 | 100 | 65.04 |
| 07/24/2026 15:36 | 20 | 65.05 |
| 07/24/2026 15:36 | 20 | 65.04 |
| 07/24/2026 15:36 | 100 | 65.04 |
| 07/24/2026 15:36 | 100 | 65.04 |
| 07/24/2026 15:36 | 100 | 65.04 |
| 07/24/2026 15:36 | 100 | 65.04 |
| 07/24/2026 15:36 | 80 | 64.99 |
| 07/24/2026 15:36 | 20 | 64.99 |
| 07/24/2026 15:36 | 25 | 64.98 |
| 07/24/2026 15:36 | 175 | 64.98 |
| 07/24/2026 15:36 | 25 | 64.98 |
| 07/24/2026 15:36 | 200 | 64.98 |
| 07/24/2026 15:36 | 25 | 64.98 |
| 07/24/2026 15:36 | 200 | 64.98 |
| 07/24/2026 15:36 | 20 | 64.95 |
| 07/24/2026 15:36 | 5 | 64.95 |
| 07/24/2026 15:36 | 20 | 64.95 |
| 07/24/2026 15:36 | 100 | 64.95 |
| 07/24/2026 15:35 | 12 | 64.91 |
| 07/24/2026 15:35 | 20 | 64.93 |
| 07/24/2026 15:35 | 100 | 64.89 |
| 07/24/2026 15:35 | 1 | 64.91 |
| 07/24/2026 15:35 | 300 | 64.90 |
| 07/24/2026 15:35 | 7 | 64.90 |
| 07/24/2026 15:35 | 452 | 64.90 |
| 07/24/2026 15:35 | 160 | 64.90 |
| 07/24/2026 15:35 | 31 | 64.91 |
| 07/24/2026 15:35 | 16 | 64.91 |
| 07/24/2026 15:35 | 100 | 64.91 |
| 07/24/2026 15:35 | 97 | 64.91 |
| 07/24/2026 15:35 | 100 | 64.91 |
| 07/24/2026 15:35 | 5 | 64.90 |
| 07/24/2026 15:35 | 2 | 64.90 |
| 07/24/2026 15:35 | 57 | 64.91 |
| 07/24/2026 15:35 | 57 | 64.91 |
| 07/24/2026 15:35 | 100 | 64.92 |
| 07/24/2026 15:35 | 6 | 64.92 |
| 07/24/2026 15:34 | 235 | 64.95 |
| 07/24/2026 15:34 | 150 | 64.95 |
| 07/24/2026 15:34 | 9 | 64.96 |
| 07/24/2026 15:34 | 100 | 64.97 |
| 07/24/2026 15:34 | 6 | 64.98 |
| 07/24/2026 15:34 | 61 | 64.99 |
| 07/24/2026 15:33 | 5 | 65.01 |
| 07/24/2026 15:33 | 6 | 65.02 |
| 07/24/2026 15:33 | 10 | 65.04 |
| 07/24/2026 15:33 | 100 | 65.01 |
| 07/24/2026 15:33 | 30 | 65.00 |
| 07/24/2026 15:33 | 84 | 65.00 |
| 07/24/2026 15:32 | 100 | 64.99 |
| 07/24/2026 15:32 | 100 | 64.955 |
| 07/24/2026 15:32 | 3 | 64.97 |
| 07/24/2026 15:32 | 11 | 64.97 |
| 07/24/2026 15:32 | 14 | 64.97 |
| 07/24/2026 15:32 | 41 | 64.97 |
| 07/24/2026 15:32 | 100 | 64.99 |
| 07/24/2026 15:32 | 100 | 65.01 |
| 07/24/2026 15:32 | 3 | 65.01 |
| 07/24/2026 15:32 | 97 | 65.01 |
| 07/24/2026 15:32 | 3 | 65.01 |
| 07/24/2026 15:32 | 18 | 65.00 |
| 07/24/2026 15:32 | 82 | 65.00 |
| 07/24/2026 15:32 | 13 | 65.00 |
| 07/24/2026 15:32 | 5 | 65.00 |
| 07/24/2026 15:32 | 95 | 64.99 |
| 07/24/2026 15:32 | 5 | 64.99 |
| 07/24/2026 15:32 | 100 | 64.98 |
| 07/24/2026 15:32 | 100 | 64.98 |
| 07/24/2026 15:32 | 100 | 64.98 |
| 07/24/2026 15:32 | 20 | 64.97 |
| 07/24/2026 15:31 | 100 | 64.94 |
| 07/24/2026 15:31 | 100 | 64.90 |
| 07/24/2026 15:31 | 100 | 64.92 |
| 07/24/2026 15:31 | 100 | 64.92 |
| 07/24/2026 15:31 | 41 | 64.92 |
| 07/24/2026 15:31 | 20 | 64.88 |
| 07/24/2026 15:31 | 10 | 64.89 |
| 07/24/2026 15:31 | 40 | 64.89 |
| 07/24/2026 15:31 | 20 | 64.84 |
| 07/24/2026 15:31 | 5 | 64.85 |
| 07/24/2026 15:31 | 20 | 64.85 |
| 07/24/2026 15:31 | 1 | 64.86 |
| 07/24/2026 15:31 | 10 | 64.87 |
| 07/24/2026 15:31 | 2 | 64.88 |
| 07/24/2026 15:31 | 2 | 64.88 |
| 07/24/2026 15:31 | 2 | 64.88 |
| 07/24/2026 15:31 | 18 | 64.88 |
| 07/24/2026 15:31 | 2 | 64.88 |
| 07/24/2026 15:31 | 100 | 64.89 |
| 07/24/2026 15:31 | 76 | 64.89 |
| 07/24/2026 15:31 | 46 | 64.89 |
| 07/24/2026 15:31 | 263 | 64.89 |
| 07/24/2026 15:31 | 36 | 64.89 |
| 07/24/2026 15:31 | 1 | 64.89 |
| 07/24/2026 15:31 | 4 | 64.91 |
| 07/24/2026 15:31 | 4 | 64.91 |
| 07/24/2026 15:31 | 100 | 64.91 |
| 07/24/2026 15:31 | 10 | 64.92 |
| 07/24/2026 15:31 | 5 | 64.92 |
| 07/24/2026 15:31 | 20 | 64.93 |
| 07/24/2026 15:30 | 20 | 64.95 |
| 07/24/2026 15:30 | 489 | 64.97 |
| 07/24/2026 15:30 | 20 | 64.98 |
| 07/24/2026 15:30 | 20 | 64.96 |
| 07/24/2026 15:30 | 100 | 64.98 |
| 07/24/2026 15:30 | 20 | 64.98 |
| 07/24/2026 15:30 | 80 | 64.99 |
| 07/24/2026 15:30 | 20 | 64.99 |
| 07/24/2026 15:30 | 100 | 64.99 |
| 07/24/2026 15:30 | 1 | 65.00 |
| 07/24/2026 15:30 | 131 | 65.00 |
| 07/24/2026 15:30 | 20 | 64.99 |
| 07/24/2026 15:30 | 100 | 64.955 |
| 07/24/2026 15:30 | 3 | 64.99 |
| 07/24/2026 15:30 | 20 | 64.97 |
| 07/24/2026 15:30 | 100 | 64.98 |
| 07/24/2026 15:30 | 20 | 64.98 |
| 07/24/2026 15:30 | 69 | 65.00 |
| 07/24/2026 15:30 | 118 | 65.00 |
| 07/24/2026 15:30 | 10 | 65.00 |
| 07/24/2026 15:30 | 50 | 65.00 |
| 07/24/2026 15:30 | 200 | 65.00 |
| 07/24/2026 15:30 | 5 | 65.00 |
| 07/24/2026 15:30 | 20 | 65.00 |
| 07/24/2026 15:30 | 1 | 65.00 |
| 07/24/2026 15:30 | 33 | 65.00 |
| 07/24/2026 15:30 | 10 | 65.00 |
| 07/24/2026 15:30 | 100 | 64.99 |
| 07/24/2026 15:30 | 61 | 64.95 |
| 07/24/2026 15:30 | 10 | 64.93 |
| 07/24/2026 15:30 | 44 | 64.90 |
| 07/24/2026 15:30 | 100 | 64.90 |
| 07/24/2026 15:30 | 51 | 64.90 |
| 07/24/2026 15:30 | 116 | 64.90 |
| 07/24/2026 15:30 | 48941 | 64.90 |
| 07/24/2026 15:30 | 48941 | 64.90 |