Realty Inm REIT Rg
O
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 16:15:00
Bid
12/27/2024 - 16:00:00
Bid
Volume 		Ask
12/27/2024 - 16:00:00
Ask
Volume
52.66
-0.41 ( -0.77% )
52.69
3,600
52.70
25,500
More information
Analysis by TheScreener
24.12.2024
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/27/2024 16:14 1 52.73
12/27/2024 16:14 10 52.73
12/27/2024 16:14 5 52.73
12/27/2024 16:13 5 52.73
12/27/2024 16:13 1 52.7291
12/27/2024 16:13 1 52.73
12/27/2024 16:13 287 52.7292
12/27/2024 16:13 10 52.7299
12/27/2024 16:13 190 52.7292
12/27/2024 16:13 100 52.73
12/27/2024 16:13 2 52.7293
12/27/2024 16:13 10 52.73
12/27/2024 16:13 1 52.73
12/27/2024 16:12 2 52.73
12/27/2024 16:12 10 52.73
12/27/2024 16:12 2 52.73
12/27/2024 16:11 10 52.7293
12/27/2024 16:11 1 52.73
12/27/2024 16:11 10 52.73
12/27/2024 16:11 3 52.73
12/27/2024 16:11 20 52.72
12/27/2024 16:11 1 52.73
12/27/2024 16:10 3 52.72
12/27/2024 16:10 2 52.72
12/27/2024 16:10 2 52.72
12/27/2024 16:10 1 52.73
12/27/2024 16:10 10 52.73
12/27/2024 16:10 10 52.73
12/27/2024 16:10 20 52.7295
12/27/2024 16:10 0 52.66