Hoher Abstand zu verzögertem Kurs
|
Official
31.07.2026
-
17:45:00
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.425
+0.025
(
+0.39% )
|
6.35
|
100 |
6.465
|
50 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:35 | 63 | 6.425 |
| 07/31/2026 17:35 | 2236 | 6.425 |
| 07/31/2026 17:35 | 2200 | 6.425 |
| 07/31/2026 17:35 | 234 | 6.425 |
| 07/31/2026 17:35 | 2217 | 6.425 |
| 07/31/2026 17:35 | 26 | 6.425 |
| 07/31/2026 17:35 | 3726 | 6.425 |
| 07/31/2026 17:35 | 9278 | 6.425 |
| 07/31/2026 17:35 | 445 | 6.425 |
| 07/31/2026 17:35 | 3077 | 6.425 |
| 07/31/2026 17:35 | 12444 | 6.425 |
| 07/31/2026 17:35 | 6272 | 6.425 |
| 07/31/2026 17:35 | 2692 | 6.425 |
| 07/31/2026 17:35 | 4477 | 6.425 |
| 07/31/2026 17:35 | 1775 | 6.425 |
| 07/31/2026 17:35 | 1650 | 6.425 |
| 07/31/2026 17:35 | 1558 | 6.425 |
| 07/31/2026 17:35 | 3 | 6.425 |
| 07/31/2026 17:35 | 10181 | 6.425 |
| 07/31/2026 17:35 | 2727 | 6.425 |
| 07/31/2026 17:35 | 6102 | 6.425 |
| 07/31/2026 17:35 | 2560 | 6.425 |
| 07/31/2026 17:35 | 256 | 6.425 |
| 07/31/2026 17:35 | 11626 | 6.425 |
| 07/31/2026 17:35 | 1191 | 6.425 |
| 07/31/2026 17:35 | 380 | 6.425 |
| 07/31/2026 17:35 | 372 | 6.425 |
| 07/31/2026 17:35 | 688 | 6.425 |
| 07/31/2026 17:35 | 3289 | 6.425 |
| 07/31/2026 17:35 | 4639 | 6.425 |
| 07/31/2026 17:35 | 3558 | 6.425 |
| 07/31/2026 17:35 | 2637 | 6.425 |
| 07/31/2026 17:35 | 6503 | 6.425 |
| 07/31/2026 17:35 | 280 | 6.425 |
| 07/31/2026 17:35 | 303 | 6.425 |
| 07/31/2026 17:35 | 221 | 6.425 |
| 07/31/2026 17:35 | 316 | 6.425 |
| 07/31/2026 17:35 | 233 | 6.425 |
| 07/31/2026 17:35 | 145 | 6.425 |
| 07/31/2026 17:35 | 166 | 6.425 |
| 07/31/2026 17:35 | 286 | 6.425 |
| 07/31/2026 17:35 | 533 | 6.425 |
| 07/31/2026 17:35 | 324 | 6.425 |
| 07/31/2026 17:35 | 265 | 6.425 |
| 07/31/2026 17:35 | 584 | 6.425 |
| 07/31/2026 17:35 | 295 | 6.425 |
| 07/31/2026 17:35 | 278 | 6.425 |
| 07/31/2026 17:35 | 2205 | 6.425 |
| 07/31/2026 17:35 | 1140 | 6.425 |
| 07/31/2026 17:35 | 560 | 6.425 |
| 07/31/2026 17:35 | 11250 | 6.425 |
| 07/31/2026 17:35 | 2838 | 6.425 |
| 07/31/2026 17:35 | 276 | 6.425 |
| 07/31/2026 17:35 | 223 | 6.425 |
| 07/31/2026 17:35 | 206 | 6.425 |
| 07/31/2026 17:35 | 1906 | 6.425 |
| 07/31/2026 17:35 | 1844 | 6.425 |
| 07/31/2026 17:35 | 125 | 6.425 |
| 07/31/2026 17:35 | 1551 | 6.425 |
| 07/31/2026 17:35 | 12177 | 6.425 |
| 07/31/2026 17:35 | 5071 | 6.425 |
| 07/31/2026 17:35 | 270 | 6.425 |
| 07/31/2026 17:35 | 1550 | 6.425 |
| 07/31/2026 17:35 | 784 | 6.425 |
| 07/31/2026 17:35 | 11648 | 6.425 |
| 07/31/2026 17:35 | 2441 | 6.425 |
| 07/31/2026 17:35 | 68904 | 6.425 |
| 07/31/2026 17:35 | 1293 | 6.425 |
| 07/31/2026 17:35 | 98142 | 6.425 |
| 07/31/2026 17:35 | 506 | 6.425 |
| 07/31/2026 17:35 | 8945 | 6.425 |
| 07/31/2026 17:35 | 1 | 6.425 |
| 07/31/2026 17:35 | 313 | 6.425 |
| 07/31/2026 17:35 | 82 | 6.425 |
| 07/31/2026 17:35 | 1197 | 6.425 |
| 07/31/2026 17:35 | 257 | 6.425 |
| 07/31/2026 17:35 | 65619 | 6.425 |
| 07/31/2026 17:35 | 16 | 6.425 |
| 07/31/2026 17:35 | 7 | 6.425 |
| 07/31/2026 17:35 | 5 | 6.425 |
| 07/31/2026 17:35 | 23 | 6.425 |
| 07/31/2026 17:35 | 32 | 6.425 |
| 07/31/2026 17:35 | 12 | 6.425 |
| 07/31/2026 17:35 | 478 | 6.425 |
| 07/31/2026 17:35 | 19553 | 6.425 |
| 07/31/2026 17:35 | 4353 | 6.425 |
| 07/31/2026 17:35 | 474 | 6.425 |
| 07/31/2026 17:35 | 526 | 6.425 |
| 07/31/2026 17:35 | 1490 | 6.425 |
| 07/31/2026 17:35 | 119 | 6.425 |
| 07/31/2026 17:35 | 7736 | 6.425 |
| 07/31/2026 17:35 | 36585 | 6.425 |
| 07/31/2026 17:35 | 30 | 6.425 |
| 07/31/2026 17:35 | 23 | 6.425 |
| 07/31/2026 17:35 | 1907 | 6.425 |
| 07/31/2026 17:35 | 581 | 6.425 |
| 07/31/2026 17:35 | 8291 | 6.425 |
| 07/31/2026 17:35 | 521 | 6.425 |
| 07/31/2026 17:35 | 6270 | 6.425 |
| 07/31/2026 17:35 | 445 | 6.425 |
| 07/31/2026 17:35 | 1893 | 6.425 |
| 07/31/2026 17:35 | 956 | 6.425 |
| 07/31/2026 17:35 | 8948 | 6.425 |
| 07/31/2026 17:35 | 2066 | 6.425 |
| 07/31/2026 17:35 | 2759 | 6.425 |
| 07/31/2026 17:35 | 8175 | 6.425 |
| 07/31/2026 17:35 | 722 | 6.425 |
| 07/31/2026 17:35 | 872 | 6.425 |
| 07/31/2026 17:35 | 702 | 6.425 |
| 07/31/2026 17:35 | 348 | 6.425 |
| 07/31/2026 17:35 | 1651 | 6.425 |
| 07/31/2026 17:35 | 10996 | 6.425 |
| 07/31/2026 17:35 | 513 | 6.425 |
| 07/31/2026 17:35 | 3058 | 6.425 |
| 07/31/2026 17:35 | 3388 | 6.425 |
| 07/31/2026 17:35 | 1 | 6.425 |
| 07/31/2026 17:35 | 1651 | 6.425 |
| 07/31/2026 17:35 | 1398 | 6.425 |
| 07/31/2026 17:35 | 253 | 6.425 |
| 07/31/2026 17:35 | 1041 | 6.425 |
| 07/31/2026 17:35 | 827 | 6.425 |
| 07/31/2026 17:35 | 465 | 6.425 |
| 07/31/2026 17:35 | 2985 | 6.425 |
| 07/31/2026 17:35 | 1035 | 6.425 |
| 07/31/2026 17:35 | 10 | 6.425 |
| 07/31/2026 17:35 | 687 | 6.425 |
| 07/31/2026 17:35 | 15548 | 6.425 |
| 07/31/2026 17:35 | 599 | 6.425 |
| 07/31/2026 17:35 | 1094 | 6.425 |
| 07/31/2026 17:35 | 1545 | 6.425 |
| 07/31/2026 17:35 | 2496 | 6.425 |
| 07/31/2026 17:35 | 3390 | 6.425 |
| 07/31/2026 17:35 | 2086 | 6.425 |
| 07/31/2026 17:35 | 2296 | 6.425 |
| 07/31/2026 17:35 | 7169 | 6.425 |
| 07/31/2026 17:35 | 6254 | 6.425 |
| 07/31/2026 17:35 | 1846 | 6.425 |
| 07/31/2026 17:35 | 2146 | 6.425 |
| 07/31/2026 17:35 | 2228 | 6.425 |
| 07/31/2026 17:35 | 1362 | 6.425 |
| 07/31/2026 17:35 | 288 | 6.425 |
| 07/31/2026 17:35 | 3966 | 6.425 |
| 07/31/2026 17:35 | 1074 | 6.425 |
| 07/31/2026 17:35 | 1074 | 6.425 |
| 07/31/2026 17:35 | 1074 | 6.425 |
| 07/31/2026 17:35 | 1074 | 6.425 |
| 07/31/2026 17:35 | 28176 | 6.425 |
| 07/31/2026 17:35 | 21857 | 6.425 |
| 07/31/2026 17:35 | 61 | 6.425 |
| 07/31/2026 17:35 | 226 | 6.425 |
| 07/31/2026 17:35 | 241 | 6.425 |
| 07/31/2026 17:35 | 289 | 6.425 |
| 07/31/2026 17:35 | 11878 | 6.425 |
| 07/31/2026 17:35 | 1013 | 6.425 |
| 07/31/2026 17:35 | 1811 | 6.425 |
| 07/31/2026 17:35 | 2166 | 6.425 |
| 07/31/2026 17:35 | 15371 | 6.425 |
| 07/31/2026 17:35 | 8479 | 6.425 |
| 07/31/2026 17:35 | 17144 | 6.425 |
| 07/31/2026 17:35 | 5240 | 6.425 |
| 07/31/2026 17:35 | 6730 | 6.425 |
| 07/31/2026 17:35 | 31 | 6.425 |
| 07/31/2026 17:35 | 1 | 6.425 |
| 07/31/2026 17:35 | 1 | 6.425 |
| 07/31/2026 17:35 | 169 | 6.425 |
| 07/31/2026 17:35 | 199 | 6.425 |
| 07/31/2026 17:35 | 1803 | 6.425 |
| 07/31/2026 17:35 | 442 | 6.425 |
| 07/31/2026 17:35 | 266 | 6.425 |
| 07/31/2026 17:35 | 2912 | 6.425 |
| 07/31/2026 17:35 | 970 | 6.425 |
| 07/31/2026 17:35 | 595 | 6.425 |
| 07/31/2026 17:35 | 49 | 6.425 |
| 07/31/2026 17:35 | 17 | 6.425 |
| 07/31/2026 17:35 | 4 | 6.425 |
| 07/31/2026 17:35 | 566 | 6.425 |
| 07/31/2026 17:35 | 6813 | 6.425 |
| 07/31/2026 17:35 | 421 | 6.425 |
| 07/31/2026 17:35 | 141 | 6.425 |
| 07/31/2026 17:35 | 1 | 6.425 |
| 07/31/2026 17:35 | 18848 | 6.425 |
| 07/31/2026 17:35 | 6063 | 6.425 |
| 07/31/2026 17:35 | 19560 | 6.425 |
| 07/31/2026 17:35 | 3960 | 6.425 |
| 07/31/2026 17:35 | 17 | 6.425 |
| 07/31/2026 17:35 | 30 | 6.425 |
| 07/31/2026 17:35 | 9 | 6.425 |
| 07/31/2026 17:29 | 1879 | 6.40 |
| 07/31/2026 17:29 | 715 | 6.40 |
| 07/31/2026 17:29 | 17700 | 6.40 |
| 07/31/2026 17:29 | 1483 | 6.40 |
| 07/31/2026 17:29 | 1900 | 6.40 |
| 07/31/2026 17:29 | 639 | 6.395 |
| 07/31/2026 17:29 | 728 | 6.395 |
| 07/31/2026 17:29 | 345 | 6.395 |
| 07/31/2026 17:29 | 18 | 6.395 |
| 07/31/2026 17:28 | 352 | 6.395 |
| 07/31/2026 17:28 | 167 | 6.395 |
| 07/31/2026 17:28 | 602 | 6.395 |
| 07/31/2026 17:28 | 542 | 6.395 |
| 07/31/2026 17:28 | 342 | 6.395 |
| 07/31/2026 17:28 | 393 | 6.395 |
| 07/31/2026 17:28 | 289 | 6.395 |
| 07/31/2026 17:28 | 178 | 6.395 |
| 07/31/2026 17:28 | 394 | 6.395 |
| 07/31/2026 17:28 | 143 | 6.395 |
| 07/31/2026 17:28 | 1879 | 6.395 |
| 07/31/2026 17:27 | 1879 | 6.395 |
| 07/31/2026 17:27 | 715 | 6.395 |
| 07/31/2026 17:27 | 762 | 6.395 |
| 07/31/2026 17:27 | 367 | 6.395 |
| 07/31/2026 17:27 | 1879 | 6.395 |
| 07/31/2026 17:27 | 773 | 6.395 |
| 07/31/2026 17:27 | 1900 | 6.395 |
| 07/31/2026 17:27 | 1879 | 6.395 |
| 07/31/2026 17:27 | 459 | 6.395 |
| 07/31/2026 17:26 | 1879 | 6.395 |
| 07/31/2026 17:26 | 715 | 6.395 |
| 07/31/2026 17:26 | 772 | 6.395 |
| 07/31/2026 17:26 | 1879 | 6.395 |
| 07/31/2026 17:26 | 46 | 6.395 |
| 07/31/2026 17:26 | 535 | 6.395 |
| 07/31/2026 17:26 | 275 | 6.40 |
| 07/31/2026 17:26 | 715 | 6.40 |
| 07/31/2026 17:26 | 1879 | 6.40 |
| 07/31/2026 17:26 | 715 | 6.40 |
| 07/31/2026 17:26 | 181 | 6.40 |
| 07/31/2026 17:26 | 706 | 6.395 |
| 07/31/2026 17:26 | 60 | 6.395 |
| 07/31/2026 17:26 | 756 | 6.395 |
| 07/31/2026 17:26 | 1879 | 6.395 |
| 07/31/2026 17:26 | 200 | 6.40 |
| 07/31/2026 17:25 | 1200 | 6.40 |
| 07/31/2026 17:25 | 679 | 6.40 |
| 07/31/2026 17:25 | 1879 | 6.40 |
| 07/31/2026 17:25 | 742 | 6.40 |
| 07/31/2026 17:25 | 803 | 6.40 |
| 07/31/2026 17:25 | 3142 | 6.40 |
| 07/31/2026 17:24 | 175 | 6.395 |
| 07/31/2026 17:24 | 3240 | 6.395 |
| 07/31/2026 17:24 | 848 | 6.395 |
| 07/31/2026 17:24 | 750 | 6.395 |
| 07/31/2026 17:24 | 887 | 6.395 |
| 07/31/2026 17:24 | 715 | 6.395 |
| 07/31/2026 17:24 | 1879 | 6.395 |
| 07/31/2026 17:24 | 1324 | 6.395 |
| 07/31/2026 17:24 | 1879 | 6.395 |
| 07/31/2026 17:24 | 724 | 6.395 |
| 07/31/2026 17:24 | 354 | 6.395 |
| 07/31/2026 17:24 | 1220 | 6.395 |
| 07/31/2026 17:24 | 715 | 6.395 |
| 07/31/2026 17:22 | 904 | 6.395 |
| 07/31/2026 17:22 | 2986 | 6.395 |
| 07/31/2026 17:22 | 1738 | 6.395 |
| 07/31/2026 17:22 | 739 | 6.395 |
| 07/31/2026 17:22 | 761 | 6.395 |
| 07/31/2026 17:22 | 1502 | 6.395 |
| 07/31/2026 17:22 | 1000 | 6.395 |
| 07/31/2026 17:22 | 923 | 6.39 |
| 07/31/2026 17:22 | 427 | 6.39 |
| 07/31/2026 17:21 | 772 | 6.39 |
| 07/31/2026 17:21 | 477 | 6.395 |
| 07/31/2026 17:21 | 15 | 6.395 |
| 07/31/2026 17:21 | 222 | 6.395 |
| 07/31/2026 17:21 | 1135 | 6.395 |
| 07/31/2026 17:19 | 1189 | 6.395 |
| 07/31/2026 17:19 | 523 | 6.395 |
| 07/31/2026 17:18 | 825 | 6.40 |
| 07/31/2026 17:18 | 71 | 6.40 |
| 07/31/2026 17:18 | 1289 | 6.40 |
| 07/31/2026 17:18 | 348 | 6.40 |
| 07/31/2026 17:17 | 293 | 6.395 |
| 07/31/2026 17:17 | 756 | 6.395 |
| 07/31/2026 17:17 | 92 | 6.395 |
| 07/31/2026 17:17 | 1410 | 6.395 |
| 07/31/2026 17:17 | 603 | 6.395 |
| 07/31/2026 17:17 | 743 | 6.395 |
| 07/31/2026 17:17 | 500 | 6.395 |
| 07/31/2026 17:15 | 219 | 6.40 |
| 07/31/2026 17:15 | 1355 | 6.40 |
| 07/31/2026 17:15 | 567 | 6.40 |
| 07/31/2026 17:15 | 389 | 6.40 |
| 07/31/2026 17:14 | 573 | 6.40 |
| 07/31/2026 17:14 | 1355 | 6.40 |
| 07/31/2026 17:12 | 1039 | 6.405 |
| 07/31/2026 17:12 | 1039 | 6.405 |
| 07/31/2026 17:12 | 678 | 6.405 |
| 07/31/2026 17:10 | 768 | 6.40 |
| 07/31/2026 17:10 | 3539 | 6.40 |
| 07/31/2026 17:10 | 461 | 6.40 |
| 07/31/2026 17:09 | 824 | 6.405 |
| 07/31/2026 17:08 | 101 | 6.40 |
| 07/31/2026 17:08 | 461 | 6.40 |
| 07/31/2026 17:08 | 1259 | 6.40 |
| 07/31/2026 17:08 | 80 | 6.40 |
| 07/31/2026 17:08 | 964 | 6.40 |
| 07/31/2026 17:08 | 985 | 6.40 |
| 07/31/2026 17:08 | 589 | 6.40 |
| 07/31/2026 17:07 | 383 | 6.395 |
| 07/31/2026 17:07 | 715 | 6.395 |
| 07/31/2026 17:07 | 1502 | 6.395 |
| 07/31/2026 17:07 | 1400 | 6.395 |
| 07/31/2026 17:07 | 759 | 6.395 |
| 07/31/2026 17:07 | 1367 | 6.395 |
| 07/31/2026 17:07 | 2232 | 6.395 |
| 07/31/2026 17:07 | 392 | 6.395 |
| 07/31/2026 17:03 | 104 | 6.395 |
| 07/31/2026 17:03 | 542 | 6.395 |
| 07/31/2026 17:00 | 1502 | 6.395 |
| 07/31/2026 16:58 | 1304 | 6.40 |
| 07/31/2026 16:58 | 765 | 6.40 |
| 07/31/2026 16:58 | 4159 | 6.395 |
| 07/31/2026 16:54 | 745 | 6.395 |
| 07/31/2026 16:54 | 202 | 6.395 |
| 07/31/2026 16:49 | 440 | 6.40 |
| 07/31/2026 16:49 | 560 | 6.40 |
| 07/31/2026 16:48 | 850 | 6.40 |
| 07/31/2026 16:48 | 487 | 6.40 |
| 07/31/2026 16:48 | 1042 | 6.40 |
| 07/31/2026 16:48 | 715 | 6.40 |
| 07/31/2026 16:48 | 1600 | 6.40 |
| 07/31/2026 16:48 | 710 | 6.40 |
| 07/31/2026 16:48 | 1502 | 6.40 |
| 07/31/2026 16:47 | 1084 | 6.40 |
| 07/31/2026 16:47 | 1088 | 6.40 |
| 07/31/2026 16:43 | 1013 | 6.395 |
| 07/31/2026 16:40 | 500 | 6.395 |
| 07/31/2026 16:40 | 20 | 6.395 |
| 07/31/2026 16:40 | 423 | 6.395 |
| 07/31/2026 16:40 | 1097 | 6.395 |
| 07/31/2026 16:39 | 345 | 6.40 |
| 07/31/2026 16:39 | 674 | 6.40 |
| 07/31/2026 16:38 | 290 | 6.40 |
| 07/31/2026 16:36 | 413 | 6.395 |
| 07/31/2026 16:36 | 344 | 6.395 |
| 07/31/2026 16:34 | 597 | 6.39 |
| 07/31/2026 16:27 | 484 | 6.385 |
| 07/31/2026 16:27 | 171 | 6.385 |
| 07/31/2026 16:26 | 845 | 6.39 |
| 07/31/2026 16:25 | 49 | 6.395 |
| 07/31/2026 16:25 | 1138 | 6.39 |
| 07/31/2026 16:25 | 458 | 6.39 |
| 07/31/2026 16:25 | 452 | 6.39 |
| 07/31/2026 16:25 | 7487 | 6.385 |
| 07/31/2026 16:25 | 100 | 6.385 |
| 07/31/2026 16:25 | 123 | 6.385 |
| 07/31/2026 16:25 | 60 | 6.385 |
| 07/31/2026 16:25 | 1351 | 6.385 |
| 07/31/2026 16:23 | 687 | 6.38 |
| 07/31/2026 16:23 | 704 | 6.38 |
| 07/31/2026 16:23 | 1710 | 6.38 |
| 07/31/2026 16:22 | 784 | 6.38 |
| 07/31/2026 16:22 | 2004 | 6.375 |
| 07/31/2026 16:22 | 80 | 6.375 |
| 07/31/2026 16:22 | 251 | 6.375 |
| 07/31/2026 16:22 | 669 | 6.375 |
| 07/31/2026 16:21 | 100 | 6.375 |
| 07/31/2026 16:21 | 715 | 6.375 |
| 07/31/2026 16:21 | 678 | 6.375 |
| 07/31/2026 16:21 | 486 | 6.375 |
| 07/31/2026 16:20 | 2004 | 6.37 |
| 07/31/2026 16:20 | 2042 | 6.37 |
| 07/31/2026 16:20 | 300 | 6.37 |
| 07/31/2026 16:18 | 991 | 6.365 |
| 07/31/2026 16:18 | 596 | 6.37 |
| 07/31/2026 16:16 | 374 | 6.365 |
| 07/31/2026 16:16 | 312 | 6.365 |
| 07/31/2026 16:16 | 403 | 6.365 |
| 07/31/2026 16:16 | 2004 | 6.365 |
| 07/31/2026 16:16 | 1000 | 6.37 |
| 07/31/2026 16:15 | 1000 | 6.37 |
| 07/31/2026 16:15 | 237 | 6.37 |
| 07/31/2026 16:15 | 27 | 6.37 |
| 07/31/2026 16:15 | 427 | 6.37 |
| 07/31/2026 16:14 | 683 | 6.37 |
| 07/31/2026 16:14 | 715 | 6.37 |
| 07/31/2026 16:14 | 430 | 6.37 |
| 07/31/2026 16:14 | 1000 | 6.37 |
| 07/31/2026 16:13 | 1550 | 6.375 |
| 07/31/2026 16:12 | 519 | 6.375 |
| 07/31/2026 16:12 | 1206 | 6.37 |
| 07/31/2026 16:12 | 600 | 6.37 |
| 07/31/2026 16:12 | 1000 | 6.37 |
| 07/31/2026 16:12 | 91 | 6.37 |
| 07/31/2026 16:12 | 57 | 6.37 |
| 07/31/2026 16:11 | 1191 | 6.37 |
| 07/31/2026 16:11 | 89 | 6.37 |
| 07/31/2026 16:11 | 10000 | 6.37 |
| 07/31/2026 16:11 | 160 | 6.37 |
| 07/31/2026 16:11 | 1000 | 6.37 |
| 07/31/2026 16:11 | 1651 | 6.375 |
| 07/31/2026 16:11 | 2021 | 6.375 |
| 07/31/2026 16:11 | 681 | 6.375 |
| 07/31/2026 16:11 | 4000 | 6.375 |
| 07/31/2026 16:11 | 1114 | 6.38 |
| 07/31/2026 16:11 | 10000 | 6.38 |
| 07/31/2026 16:11 | 8000 | 6.38 |
| 07/31/2026 16:11 | 1193 | 6.385 |
| 07/31/2026 16:11 | 2004 | 6.385 |
| 07/31/2026 16:10 | 1331 | 6.385 |
| 07/31/2026 16:10 | 594 | 6.385 |
| 07/31/2026 16:10 | 58 | 6.385 |
| 07/31/2026 16:09 | 1421 | 6.385 |
| 07/31/2026 16:09 | 2035 | 6.385 |
| 07/31/2026 16:09 | 696 | 6.385 |
| 07/31/2026 16:09 | 721 | 6.39 |
| 07/31/2026 16:09 | 10000 | 6.39 |
| 07/31/2026 16:09 | 4909 | 6.39 |
| 07/31/2026 16:09 | 1000 | 6.39 |
| 07/31/2026 16:09 | 1451 | 6.39 |
| 07/31/2026 16:09 | 1100 | 6.39 |
| 07/31/2026 16:09 | 464 | 6.395 |
| 07/31/2026 16:09 | 1039 | 6.395 |
| 07/31/2026 16:09 | 1505 | 6.395 |
| 07/31/2026 16:07 | 718 | 6.395 |
| 07/31/2026 16:07 | 70 | 6.395 |
| 07/31/2026 16:07 | 21 | 6.40 |
| 07/31/2026 16:07 | 3460 | 6.40 |
| 07/31/2026 16:05 | 904 | 6.405 |
| 07/31/2026 16:05 | 415 | 6.405 |
| 07/31/2026 16:03 | 250 | 6.41 |
| 07/31/2026 16:03 | 586 | 6.41 |
| 07/31/2026 16:03 | 98 | 6.41 |
| 07/31/2026 16:00 | 848 | 6.415 |
| 07/31/2026 16:00 | 221 | 6.415 |
| 07/31/2026 15:58 | 500 | 6.415 |
| 07/31/2026 15:57 | 711 | 6.415 |
| 07/31/2026 15:57 | 1601 | 6.415 |
| 07/31/2026 15:57 | 245 | 6.415 |
| 07/31/2026 15:57 | 169 | 6.415 |
| 07/31/2026 15:57 | 44 | 6.415 |
| 07/31/2026 15:57 | 42 | 6.415 |
| 07/31/2026 15:57 | 1141 | 6.415 |
| 07/31/2026 15:53 | 940 | 6.415 |
| 07/31/2026 15:53 | 367 | 6.415 |
| 07/31/2026 15:53 | 700 | 6.41 |
| 07/31/2026 15:53 | 10000 | 6.41 |
| 07/31/2026 15:53 | 715 | 6.41 |
| 07/31/2026 15:53 | 1460 | 6.41 |
| 07/31/2026 15:52 | 344 | 6.405 |
| 07/31/2026 15:51 | 15311 | 6.40 |
| 07/31/2026 15:51 | 982 | 6.40 |
| 07/31/2026 15:51 | 744 | 6.40 |
| 07/31/2026 15:51 | 708 | 6.40 |
| 07/31/2026 15:51 | 398 | 6.405 |
| 07/31/2026 15:51 | 32 | 6.405 |
| 07/31/2026 15:51 | 31 | 6.405 |
| 07/31/2026 15:50 | 555 | 6.405 |
| 07/31/2026 15:49 | 617 | 6.41 |
| 07/31/2026 15:49 | 10 | 6.41 |
| 07/31/2026 15:49 | 953 | 6.41 |
| 07/31/2026 15:48 | 393 | 6.415 |
| 07/31/2026 15:48 | 715 | 6.415 |
| 07/31/2026 15:48 | 489 | 6.415 |
| 07/31/2026 15:48 | 500 | 6.41 |
| 07/31/2026 15:46 | 715 | 6.41 |
| 07/31/2026 15:46 | 596 | 6.41 |
| 07/31/2026 15:43 | 1271 | 6.405 |
| 07/31/2026 15:43 | 1083 | 6.40 |
| 07/31/2026 15:43 | 1042 | 6.40 |
| 07/31/2026 15:43 | 2057 | 6.40 |
| 07/31/2026 15:43 | 650 | 6.40 |
| 07/31/2026 15:42 | 708 | 6.395 |
| 07/31/2026 15:42 | 533 | 6.395 |
| 07/31/2026 15:42 | 1021 | 6.395 |
| 07/31/2026 15:42 | 2420 | 6.395 |
| 07/31/2026 15:42 | 200 | 6.39 |
| 07/31/2026 15:40 | 75 | 6.39 |
| 07/31/2026 15:40 | 1325 | 6.39 |
| 07/31/2026 15:40 | 1028 | 6.39 |
| 07/31/2026 15:38 | 450 | 6.39 |
| 07/31/2026 15:38 | 25 | 6.39 |
| 07/31/2026 15:38 | 25 | 6.39 |
| 07/31/2026 15:37 | 296 | 6.39 |
| 07/31/2026 15:37 | 1451 | 6.39 |
| 07/31/2026 15:37 | 727 | 6.39 |
| 07/31/2026 15:37 | 940 | 6.39 |
| 07/31/2026 15:36 | 690 | 6.39 |
| 07/31/2026 15:36 | 2628 | 6.39 |
| 07/31/2026 15:36 | 3073 | 6.39 |
| 07/31/2026 15:36 | 1002 | 6.39 |
| 07/31/2026 15:35 | 38 | 6.39 |
| 07/31/2026 15:35 | 37 | 6.39 |
| 07/31/2026 15:33 | 1000 | 6.39 |
| 07/31/2026 15:33 | 937 | 6.39 |
| 07/31/2026 15:33 | 10000 | 6.39 |
| 07/31/2026 15:32 | 1078 | 6.40 |
| 07/31/2026 15:31 | 4317 | 6.40 |
| 07/31/2026 15:31 | 594 | 6.40 |
| 07/31/2026 15:31 | 62 | 6.40 |
| 07/31/2026 15:31 | 59 | 6.40 |
| 07/31/2026 15:31 | 938 | 6.395 |
| 07/31/2026 15:31 | 479 | 6.395 |
| 07/31/2026 15:31 | 56 | 6.395 |
| 07/31/2026 15:31 | 717 | 6.395 |
| 07/31/2026 15:31 | 825 | 6.395 |
| 07/31/2026 15:30 | 218 | 6.395 |
| 07/31/2026 15:30 | 551 | 6.395 |
| 07/31/2026 15:30 | 284 | 6.40 |
| 07/31/2026 15:30 | 693 | 6.40 |
| 07/31/2026 15:30 | 136 | 6.40 |
| 07/31/2026 15:30 | 790 | 6.40 |
| 07/31/2026 15:30 | 400 | 6.405 |
| 07/31/2026 15:30 | 840 | 6.405 |
| 07/31/2026 15:30 | 99 | 6.405 |
| 07/31/2026 15:30 | 492 | 6.405 |
| 07/31/2026 15:26 | 859 | 6.41 |
| 07/31/2026 15:23 | 110 | 6.41 |
| 07/31/2026 15:20 | 1016 | 6.41 |
| 07/31/2026 15:20 | 1430 | 6.41 |
| 07/31/2026 15:19 | 37 | 6.41 |
| 07/31/2026 15:19 | 36 | 6.41 |
| 07/31/2026 15:19 | 565 | 6.41 |
| 07/31/2026 15:17 | 478 | 6.41 |
| 07/31/2026 15:02 | 6385 | 6.415 |
| 07/31/2026 15:02 | 529 | 6.415 |
| 07/31/2026 15:02 | 250 | 6.415 |
| 07/31/2026 15:02 | 459 | 6.415 |
| 07/31/2026 15:02 | 715 | 6.41 |
| 07/31/2026 15:02 | 571 | 6.41 |
| 07/31/2026 15:02 | 482 | 6.41 |
| 07/31/2026 15:00 | 2135 | 6.405 |
| 07/31/2026 15:00 | 248 | 6.405 |
| 07/31/2026 15:00 | 1016 | 6.405 |
| 07/31/2026 15:00 | 10000 | 6.405 |
| 07/31/2026 15:00 | 814 | 6.405 |
| 07/31/2026 15:00 | 320 | 6.41 |
| 07/31/2026 15:00 | 1600 | 6.41 |
| 07/31/2026 14:58 | 861 | 6.41 |
| 07/31/2026 14:58 | 200 | 6.415 |
| 07/31/2026 14:54 | 142 | 6.42 |
| 07/31/2026 14:54 | 670 | 6.42 |
| 07/31/2026 14:49 | 571 | 6.425 |
| 07/31/2026 14:49 | 3717 | 6.425 |
| 07/31/2026 14:49 | 462 | 6.425 |
| 07/31/2026 14:49 | 3345 | 6.425 |
| 07/31/2026 14:49 | 549 | 6.425 |
| 07/31/2026 14:49 | 1361 | 6.425 |
| 07/31/2026 14:49 | 606 | 6.425 |
| 07/31/2026 14:49 | 308 | 6.425 |
| 07/31/2026 14:39 | 840 | 6.43 |
| 07/31/2026 14:39 | 99 | 6.43 |
| 07/31/2026 14:36 | 235 | 6.435 |
| 07/31/2026 14:36 | 289 | 6.435 |
| 07/31/2026 14:36 | 415 | 6.435 |
| 07/31/2026 14:33 | 722 | 6.44 |
| 07/31/2026 14:32 | 156 | 6.44 |
| 07/31/2026 14:32 | 300 | 6.44 |
| 07/31/2026 14:32 | 1400 | 6.44 |
| 07/31/2026 14:32 | 2000 | 6.44 |
| 07/31/2026 14:32 | 4108 | 6.44 |
| 07/31/2026 14:32 | 800 | 6.44 |
| 07/31/2026 14:32 | 500 | 6.44 |
| 07/31/2026 14:31 | 739 | 6.435 |
| 07/31/2026 14:31 | 951 | 6.435 |
| 07/31/2026 14:31 | 767 | 6.435 |
| 07/31/2026 14:31 | 181 | 6.435 |
| 07/31/2026 14:31 | 835 | 6.435 |
| 07/31/2026 14:31 | 600 | 6.435 |
| 07/31/2026 14:29 | 222 | 6.43 |
| 07/31/2026 14:29 | 706 | 6.43 |
| 07/31/2026 14:28 | 1567 | 6.43 |
| 07/31/2026 14:28 | 797 | 6.43 |
| 07/31/2026 14:28 | 5000 | 6.43 |
| 07/31/2026 14:24 | 257 | 6.43 |
| 07/31/2026 14:24 | 131 | 6.43 |
| 07/31/2026 14:24 | 599 | 6.43 |
| 07/31/2026 14:24 | 10000 | 6.43 |
| 07/31/2026 14:24 | 540 | 6.43 |
| 07/31/2026 14:23 | 477 | 6.425 |
| 07/31/2026 14:23 | 571 | 6.425 |
| 07/31/2026 14:23 | 3000 | 6.425 |
| 07/31/2026 14:23 | 4000 | 6.425 |
| 07/31/2026 14:23 | 710 | 6.42 |
| 07/31/2026 14:23 | 900 | 6.42 |
| 07/31/2026 14:23 | 557 | 6.42 |
| 07/31/2026 14:23 | 600 | 6.42 |
| 07/31/2026 14:23 | 5479 | 6.42 |
| 07/31/2026 14:23 | 785 | 6.42 |
| 07/31/2026 14:23 | 1500 | 6.42 |
| 07/31/2026 14:23 | 1300 | 6.42 |
| 07/31/2026 14:22 | 312 | 6.415 |
| 07/31/2026 14:22 | 774 | 6.415 |
| 07/31/2026 14:21 | 751 | 6.415 |
| 07/31/2026 14:17 | 681 | 6.415 |
| 07/31/2026 14:17 | 703 | 6.415 |
| 07/31/2026 14:17 | 137 | 6.415 |
| 07/31/2026 14:15 | 503 | 6.41 |
| 07/31/2026 14:15 | 209 | 6.41 |
| 07/31/2026 14:15 | 717 | 6.41 |
| 07/31/2026 14:15 | 476 | 6.415 |
| 07/31/2026 14:11 | 518 | 6.42 |
| 07/31/2026 14:11 | 1000 | 6.42 |
| 07/31/2026 14:00 | 594 | 6.425 |
| 07/31/2026 14:00 | 926 | 6.425 |
| 07/31/2026 13:58 | 200 | 6.43 |
| 07/31/2026 13:58 | 182 | 6.43 |
| 07/31/2026 13:58 | 374 | 6.43 |
| 07/31/2026 13:58 | 1700 | 6.43 |
| 07/31/2026 13:58 | 1349 | 6.43 |
| 07/31/2026 13:58 | 1577 | 6.43 |
| 07/31/2026 13:57 | 720 | 6.43 |
| 07/31/2026 13:56 | 444 | 6.43 |
| 07/31/2026 13:56 | 822 | 6.43 |
| 07/31/2026 13:56 | 854 | 6.43 |
| 07/31/2026 13:56 | 358 | 6.43 |
| 07/31/2026 13:56 | 778 | 6.43 |
| 07/31/2026 13:56 | 1549 | 6.425 |
| 07/31/2026 13:56 | 548 | 6.425 |
| 07/31/2026 13:56 | 556 | 6.425 |
| 07/31/2026 13:55 | 4083 | 6.42 |
| 07/31/2026 13:55 | 495 | 6.42 |
| 07/31/2026 13:55 | 926 | 6.42 |
| 07/31/2026 13:55 | 504 | 6.42 |
| 07/31/2026 13:50 | 487 | 6.42 |
| 07/31/2026 13:50 | 45 | 6.42 |
| 07/31/2026 13:50 | 800 | 6.415 |
| 07/31/2026 13:50 | 588 | 6.415 |
| 07/31/2026 13:50 | 413 | 6.415 |
| 07/31/2026 13:50 | 2000 | 6.415 |
| 07/31/2026 13:48 | 563 | 6.41 |
| 07/31/2026 13:48 | 379 | 6.41 |
| 07/31/2026 13:48 | 1 | 6.41 |
| 07/31/2026 13:48 | 226 | 6.41 |
| 07/31/2026 13:47 | 189 | 6.41 |
| 07/31/2026 13:43 | 539 | 6.405 |
| 07/31/2026 13:43 | 1000 | 6.405 |
| 07/31/2026 13:43 | 753 | 6.405 |
| 07/31/2026 13:43 | 642 | 6.405 |
| 07/31/2026 13:43 | 501 | 6.405 |
| 07/31/2026 13:43 | 7892 | 6.405 |
| 07/31/2026 13:43 | 1607 | 6.405 |
| 07/31/2026 13:43 | 771 | 6.40 |
| 07/31/2026 13:43 | 637 | 6.40 |
| 07/31/2026 13:43 | 72 | 6.40 |
| 07/31/2026 13:42 | 189 | 6.39 |
| 07/31/2026 13:42 | 102 | 6.39 |
| 07/31/2026 13:42 | 55 | 6.39 |
| 07/31/2026 13:41 | 1287 | 6.395 |
| 07/31/2026 13:41 | 1355 | 6.395 |
| 07/31/2026 13:41 | 800 | 6.395 |
| 07/31/2026 13:41 | 444 | 6.395 |
| 07/31/2026 13:41 | 271 | 6.395 |
| 07/31/2026 13:41 | 497 | 6.395 |
| 07/31/2026 13:41 | 1000 | 6.395 |
| 07/31/2026 13:41 | 1236 | 6.395 |
| 07/31/2026 13:41 | 711 | 6.39 |
| 07/31/2026 13:41 | 489 | 6.39 |
| 07/31/2026 13:41 | 674 | 6.39 |
| 07/31/2026 13:41 | 1236 | 6.39 |
| 07/31/2026 13:40 | 250 | 6.39 |
| 07/31/2026 13:36 | 392 | 6.385 |
| 07/31/2026 13:36 | 1174 | 6.385 |
| 07/31/2026 13:36 | 234 | 6.385 |
| 07/31/2026 13:36 | 550 | 6.385 |
| 07/31/2026 13:30 | 782 | 6.385 |
| 07/31/2026 13:27 | 606 | 6.39 |
| 07/31/2026 13:26 | 436 | 6.39 |
| 07/31/2026 13:26 | 279 | 6.39 |
| 07/31/2026 13:26 | 843 | 6.39 |
| 07/31/2026 13:26 | 398 | 6.385 |
| 07/31/2026 13:26 | 366 | 6.385 |
| 07/31/2026 13:26 | 337 | 6.385 |
| 07/31/2026 13:23 | 1236 | 6.375 |
| 07/31/2026 13:23 | 215 | 6.375 |
| 07/31/2026 13:23 | 1236 | 6.375 |
| 07/31/2026 13:23 | 777 | 6.375 |
| 07/31/2026 13:23 | 582 | 6.375 |
| 07/31/2026 13:23 | 291 | 6.375 |
| 07/31/2026 13:23 | 560 | 6.37 |
| 07/31/2026 13:23 | 666 | 6.37 |
| 07/31/2026 13:23 | 824 | 6.37 |
| 07/31/2026 13:23 | 715 | 6.37 |
| 07/31/2026 13:22 | 435 | 6.365 |
| 07/31/2026 13:22 | 280 | 6.365 |
| 07/31/2026 13:22 | 3021 | 6.365 |
| 07/31/2026 13:22 | 501 | 6.365 |
| 07/31/2026 13:22 | 280 | 6.36 |
| 07/31/2026 13:20 | 277 | 6.36 |
| 07/31/2026 13:20 | 342 | 6.36 |
| 07/31/2026 13:20 | 658 | 6.36 |
| 07/31/2026 13:20 | 578 | 6.36 |
| 07/31/2026 13:20 | 200 | 6.36 |
| 07/31/2026 13:17 | 1236 | 6.36 |
| 07/31/2026 13:17 | 400 | 6.36 |
| 07/31/2026 13:17 | 1402 | 6.36 |
| 07/31/2026 13:17 | 1361 | 6.36 |
| 07/31/2026 13:17 | 741 | 6.36 |
| 07/31/2026 13:16 | 894 | 6.355 |
| 07/31/2026 13:16 | 53 | 6.355 |
| 07/31/2026 13:16 | 53 | 6.355 |
| 07/31/2026 13:15 | 24 | 6.36 |
| 07/31/2026 13:15 | 235 | 6.36 |
| 07/31/2026 13:14 | 101 | 6.365 |
| 07/31/2026 13:14 | 2087 | 6.37 |
| 07/31/2026 13:12 | 701 | 6.37 |
| 07/31/2026 13:11 | 220 | 6.37 |
| 07/31/2026 13:11 | 400 | 6.37 |
| 07/31/2026 13:11 | 60 | 6.37 |
| 07/31/2026 13:09 | 270 | 6.375 |
| 07/31/2026 13:07 | 340 | 6.37 |
| 07/31/2026 13:07 | 357 | 6.37 |
| 07/31/2026 13:03 | 768 | 6.37 |
| 07/31/2026 13:03 | 708 | 6.375 |
| 07/31/2026 13:01 | 484 | 6.38 |
| 07/31/2026 12:55 | 462 | 6.385 |
| 07/31/2026 12:55 | 586 | 6.385 |
| 07/31/2026 12:55 | 250 | 6.385 |
| 07/31/2026 12:55 | 150 | 6.385 |
| 07/31/2026 12:49 | 669 | 6.39 |
| 07/31/2026 12:49 | 250 | 6.385 |
| 07/31/2026 12:42 | 10 | 6.385 |
| 07/31/2026 12:42 | 857 | 6.385 |
| 07/31/2026 12:42 | 550 | 6.385 |
| 07/31/2026 12:41 | 784 | 6.385 |
| 07/31/2026 12:41 | 1139 | 6.38 |
| 07/31/2026 12:41 | 727 | 6.38 |
| 07/31/2026 12:41 | 2000 | 6.38 |
| 07/31/2026 12:34 | 432 | 6.375 |
| 07/31/2026 12:33 | 1000 | 6.37 |
| 07/31/2026 12:33 | 1125 | 6.37 |
| 07/31/2026 12:33 | 747 | 6.37 |
| 07/31/2026 12:31 | 107 | 6.37 |
| 07/31/2026 12:31 | 1125 | 6.37 |
| 07/31/2026 12:31 | 723 | 6.365 |
| 07/31/2026 12:31 | 797 | 6.365 |
| 07/31/2026 12:31 | 849 | 6.365 |
| 07/31/2026 12:28 | 700 | 6.365 |
| 07/31/2026 12:28 | 749 | 6.365 |
| 07/31/2026 12:27 | 494 | 6.37 |
| 07/31/2026 12:27 | 318 | 6.37 |
| 07/31/2026 12:26 | 515 | 6.37 |
| 07/31/2026 12:26 | 284 | 6.37 |
| 07/31/2026 12:26 | 337 | 6.37 |
| 07/31/2026 12:26 | 107 | 6.37 |
| 07/31/2026 12:26 | 480 | 6.37 |
| 07/31/2026 12:26 | 730 | 6.37 |
| 07/31/2026 12:26 | 464 | 6.365 |
| 07/31/2026 12:25 | 78 | 6.365 |
| 07/31/2026 12:25 | 281 | 6.365 |
| 07/31/2026 12:25 | 106 | 6.365 |
| 07/31/2026 12:25 | 173 | 6.365 |
| 07/31/2026 12:25 | 827 | 6.365 |
| 07/31/2026 12:21 | 600 | 6.37 |
| 07/31/2026 12:19 | 592 | 6.365 |
| 07/31/2026 12:19 | 286 | 6.365 |
| 07/31/2026 12:19 | 464 | 6.365 |
| 07/31/2026 12:17 | 172 | 6.365 |
| 07/31/2026 12:15 | 784 | 6.365 |
| 07/31/2026 12:15 | 28 | 6.36 |
| 07/31/2026 12:15 | 275 | 6.36 |
| 07/31/2026 12:15 | 2632 | 6.36 |
| 07/31/2026 12:15 | 744 | 6.36 |
| 07/31/2026 12:11 | 93 | 6.36 |
| 07/31/2026 12:11 | 17700 | 6.36 |
| 07/31/2026 12:11 | 500 | 6.36 |
| 07/31/2026 12:11 | 10 | 6.36 |
| 07/31/2026 12:11 | 745 | 6.36 |
| 07/31/2026 12:10 | 45 | 6.36 |
| 07/31/2026 12:09 | 572 | 6.365 |
| 07/31/2026 12:08 | 700 | 6.37 |
| 07/31/2026 12:07 | 1039 | 6.365 |
| 07/31/2026 12:06 | 488 | 6.37 |
| 07/31/2026 12:06 | 200 | 6.37 |
| 07/31/2026 12:04 | 720 | 6.37 |
| 07/31/2026 12:03 | 156 | 6.375 |
| 07/31/2026 12:03 | 707 | 6.375 |
| 07/31/2026 12:00 | 814 | 6.38 |
| 07/31/2026 12:00 | 199 | 6.38 |
| 07/31/2026 12:00 | 726 | 6.385 |
| 07/31/2026 11:55 | 81 | 6.385 |
| 07/31/2026 11:52 | 549 | 6.39 |
| 07/31/2026 11:51 | 605 | 6.39 |
| 07/31/2026 11:49 | 12 | 6.39 |
| 07/31/2026 11:47 | 213 | 6.395 |
| 07/31/2026 11:47 | 812 | 6.395 |
| 07/31/2026 11:46 | 250 | 6.40 |
| 07/31/2026 11:46 | 360 | 6.395 |
| 07/31/2026 11:46 | 474 | 6.395 |
| 07/31/2026 11:46 | 360 | 6.395 |
| 07/31/2026 11:45 | 228 | 6.395 |
| 07/31/2026 11:45 | 1016 | 6.395 |
| 07/31/2026 11:45 | 484 | 6.395 |
| 07/31/2026 11:45 | 586 | 6.40 |
| 07/31/2026 11:45 | 1016 | 6.405 |
| 07/31/2026 11:44 | 249 | 6.40 |
| 07/31/2026 11:44 | 1015 | 6.40 |
| 07/31/2026 11:44 | 758 | 6.40 |
| 07/31/2026 11:44 | 517 | 6.40 |
| 07/31/2026 11:44 | 737 | 6.40 |
| 07/31/2026 11:44 | 744 | 6.40 |
| 07/31/2026 11:44 | 571 | 6.40 |
| 07/31/2026 11:42 | 160 | 6.395 |
| 07/31/2026 11:40 | 360 | 6.40 |
| 07/31/2026 11:40 | 475 | 6.40 |
| 07/31/2026 11:40 | 1200 | 6.40 |
| 07/31/2026 11:40 | 1016 | 6.40 |
| 07/31/2026 11:40 | 508 | 6.40 |
| 07/31/2026 11:40 | 246 | 6.405 |
| 07/31/2026 11:40 | 524 | 6.405 |
| 07/31/2026 11:40 | 462 | 6.405 |
| 07/31/2026 11:40 | 515 | 6.405 |
| 07/31/2026 11:40 | 2509 | 6.405 |
| 07/31/2026 11:40 | 200 | 6.405 |
| 07/31/2026 11:35 | 837 | 6.40 |
| 07/31/2026 11:35 | 739 | 6.40 |
| 07/31/2026 11:33 | 438 | 6.40 |
| 07/31/2026 11:33 | 523 | 6.40 |
| 07/31/2026 11:33 | 424 | 6.40 |
| 07/31/2026 11:33 | 742 | 6.40 |
| 07/31/2026 11:32 | 511 | 6.405 |
| 07/31/2026 11:32 | 12 | 6.405 |
| 07/31/2026 11:32 | 455 | 6.405 |
| 07/31/2026 11:32 | 1010 | 6.405 |
| 07/31/2026 11:32 | 990 | 6.405 |
| 07/31/2026 11:32 | 518 | 6.40 |
| 07/31/2026 11:32 | 471 | 6.40 |
| 07/31/2026 11:32 | 531 | 6.395 |
| 07/31/2026 11:32 | 1083 | 6.395 |
| 07/31/2026 11:32 | 1109 | 6.395 |
| 07/31/2026 11:32 | 12 | 6.39 |
| 07/31/2026 11:32 | 542 | 6.395 |
| 07/31/2026 11:32 | 86 | 6.395 |
| 07/31/2026 11:32 | 410 | 6.395 |
| 07/31/2026 11:32 | 337 | 6.395 |
| 07/31/2026 11:32 | 33555 | 6.39 |
| 07/31/2026 11:32 | 1545 | 6.39 |
| 07/31/2026 11:32 | 1568 | 6.39 |
| 07/31/2026 11:32 | 364 | 6.39 |
| 07/31/2026 11:32 | 337 | 6.39 |
| 07/31/2026 11:32 | 750 | 6.39 |
| 07/31/2026 11:32 | 1730 | 6.39 |
| 07/31/2026 11:32 | 500 | 6.39 |
| 07/31/2026 11:32 | 864 | 6.39 |
| 07/31/2026 11:32 | 1355 | 6.39 |
| 07/31/2026 11:32 | 2396 | 6.39 |
| 07/31/2026 11:32 | 474 | 6.39 |
| 07/31/2026 11:32 | 596 | 6.385 |
| 07/31/2026 11:32 | 418 | 6.385 |
| 07/31/2026 11:32 | 201 | 6.385 |
| 07/31/2026 11:30 | 450 | 6.38 |
| 07/31/2026 11:29 | 124 | 6.385 |
| 07/31/2026 11:28 | 12 | 6.385 |
| 07/31/2026 11:25 | 1000 | 6.375 |
| 07/31/2026 11:22 | 480 | 6.38 |
| 07/31/2026 11:21 | 525 | 6.38 |
| 07/31/2026 11:21 | 459 | 6.38 |
| 07/31/2026 11:14 | 1146 | 6.37 |
| 07/31/2026 11:14 | 108 | 6.365 |
| 07/31/2026 11:14 | 715 | 6.365 |
| 07/31/2026 11:14 | 478 | 6.365 |
| 07/31/2026 11:14 | 459 | 6.365 |
| 07/31/2026 11:14 | 491 | 6.36 |
| 07/31/2026 11:14 | 160 | 6.365 |
| 07/31/2026 11:14 | 794 | 6.365 |
| 07/31/2026 11:10 | 458 | 6.37 |
| 07/31/2026 11:10 | 704 | 6.37 |
| 07/31/2026 11:10 | 550 | 6.37 |
| 07/31/2026 11:10 | 500 | 6.365 |
| 07/31/2026 11:03 | 4437 | 6.365 |
| 07/31/2026 11:03 | 715 | 6.365 |
| 07/31/2026 11:03 | 630 | 6.365 |
| 07/31/2026 11:03 | 503 | 6.365 |
| 07/31/2026 11:03 | 716 | 6.365 |
| 07/31/2026 11:01 | 34074 | 6.36 |
| 07/31/2026 11:01 | 470 | 6.36 |
| 07/31/2026 11:01 | 556 | 6.36 |
| 07/31/2026 11:01 | 201 | 6.36 |
| 07/31/2026 11:01 | 241 | 6.36 |
| 07/31/2026 11:01 | 516 | 6.36 |
| 07/31/2026 10:58 | 715 | 6.36 |
| 07/31/2026 10:58 | 107 | 6.36 |
| 07/31/2026 10:58 | 764 | 6.36 |
| 07/31/2026 10:58 | 676 | 6.36 |
| 07/31/2026 10:58 | 473 | 6.36 |
| 07/31/2026 10:58 | 11 | 6.36 |
| 07/31/2026 10:58 | 2000 | 6.36 |
| 07/31/2026 10:55 | 1000 | 6.355 |
| 07/31/2026 10:55 | 50 | 6.355 |
| 07/31/2026 10:53 | 1130 | 6.355 |
| 07/31/2026 10:53 | 459 | 6.355 |
| 07/31/2026 10:53 | 500 | 6.355 |
| 07/31/2026 10:53 | 492 | 6.35 |
| 07/31/2026 10:53 | 2000 | 6.35 |
| 07/31/2026 10:53 | 1500 | 6.35 |
| 07/31/2026 10:53 | 1000 | 6.35 |
| 07/31/2026 10:53 | 500 | 6.35 |
| 07/31/2026 10:53 | 2000 | 6.35 |
| 07/31/2026 10:53 | 50 | 6.35 |
| 07/31/2026 10:53 | 300 | 6.35 |
| 07/31/2026 10:52 | 244 | 6.36 |
| 07/31/2026 10:52 | 850 | 6.36 |
| 07/31/2026 10:52 | 497 | 6.365 |
| 07/31/2026 10:52 | 1400 | 6.365 |
| 07/31/2026 10:52 | 4 | 6.375 |
| 07/31/2026 10:52 | 1542 | 6.37 |
| 07/31/2026 10:52 | 803 | 6.37 |
| 07/31/2026 10:52 | 197 | 6.37 |
| 07/31/2026 10:52 | 436 | 6.37 |
| 07/31/2026 10:52 | 279 | 6.37 |
| 07/31/2026 10:52 | 515 | 6.37 |
| 07/31/2026 10:52 | 706 | 6.375 |
| 07/31/2026 10:52 | 715 | 6.375 |
| 07/31/2026 10:52 | 509 | 6.375 |
| 07/31/2026 10:52 | 340 | 6.38 |
| 07/31/2026 10:52 | 574 | 6.385 |
| 07/31/2026 10:52 | 478 | 6.385 |
| 07/31/2026 10:52 | 11 | 6.385 |
| 07/31/2026 10:52 | 1050 | 6.385 |
| 07/31/2026 10:52 | 3021 | 6.385 |
| 07/31/2026 10:52 | 715 | 6.38 |
| 07/31/2026 10:52 | 491 | 6.38 |
| 07/31/2026 10:52 | 291 | 6.38 |
| 07/31/2026 10:52 | 25 | 6.38 |
| 07/31/2026 10:52 | 596 | 6.38 |
| 07/31/2026 10:47 | 133 | 6.38 |
| 07/31/2026 10:47 | 24 | 6.38 |
| 07/31/2026 10:43 | 784 | 6.38 |
| 07/31/2026 10:43 | 300 | 6.38 |
| 07/31/2026 10:43 | 4 | 6.375 |
| 07/31/2026 10:43 | 566 | 6.375 |
| 07/31/2026 10:42 | 18 | 6.37 |
| 07/31/2026 10:42 | 133 | 6.37 |
| 07/31/2026 10:42 | 459 | 6.37 |
| 07/31/2026 10:41 | 337 | 6.37 |
| 07/31/2026 10:41 | 566 | 6.37 |
| 07/31/2026 10:41 | 867 | 6.375 |
| 07/31/2026 10:41 | 10 | 6.375 |
| 07/31/2026 10:41 | 10 | 6.375 |
| 07/31/2026 10:40 | 674 | 6.38 |
| 07/31/2026 10:40 | 620 | 6.38 |
| 07/31/2026 10:40 | 1400 | 6.38 |
| 07/31/2026 10:40 | 1400 | 6.375 |
| 07/31/2026 10:40 | 1208 | 6.375 |
| 07/31/2026 10:40 | 1400 | 6.375 |
| 07/31/2026 10:40 | 500 | 6.375 |
| 07/31/2026 10:40 | 272 | 6.375 |
| 07/31/2026 10:40 | 431 | 6.375 |
| 07/31/2026 10:40 | 60 | 6.375 |
| 07/31/2026 10:40 | 634 | 6.375 |
| 07/31/2026 10:40 | 7813 | 6.375 |
| 07/31/2026 10:40 | 14 | 6.375 |
| 07/31/2026 10:39 | 7 | 6.375 |
| 07/31/2026 10:38 | 110 | 6.375 |
| 07/31/2026 10:36 | 56 | 6.375 |
| 07/31/2026 10:32 | 443 | 6.38 |
| 07/31/2026 10:32 | 551 | 6.38 |
| 07/31/2026 10:32 | 312 | 6.38 |
| 07/31/2026 10:32 | 532 | 6.38 |
| 07/31/2026 10:32 | 1168 | 6.38 |
| 07/31/2026 10:32 | 559 | 6.38 |
| 07/31/2026 10:30 | 583 | 6.385 |
| 07/31/2026 10:30 | 863 | 6.385 |
| 07/31/2026 10:30 | 507 | 6.385 |
| 07/31/2026 10:30 | 492 | 6.385 |
| 07/31/2026 10:30 | 96 | 6.385 |
| 07/31/2026 10:30 | 459 | 6.385 |
| 07/31/2026 10:26 | 459 | 6.385 |
| 07/31/2026 10:26 | 42 | 6.385 |
| 07/31/2026 10:26 | 753 | 6.385 |
| 07/31/2026 10:25 | 44 | 6.385 |
| 07/31/2026 10:25 | 469 | 6.385 |
| 07/31/2026 10:25 | 595 | 6.385 |
| 07/31/2026 10:25 | 86 | 6.385 |
| 07/31/2026 10:24 | 21 | 6.38 |
| 07/31/2026 10:23 | 346 | 6.385 |
| 07/31/2026 10:23 | 23 | 6.385 |
| 07/31/2026 10:23 | 314 | 6.385 |
| 07/31/2026 10:23 | 564 | 6.385 |
| 07/31/2026 10:23 | 500 | 6.39 |
| 07/31/2026 10:20 | 749 | 6.385 |
| 07/31/2026 10:20 | 14 | 6.385 |
| 07/31/2026 10:19 | 31 | 6.38 |
| 07/31/2026 10:19 | 386 | 6.38 |
| 07/31/2026 10:19 | 486 | 6.38 |
| 07/31/2026 10:17 | 517 | 6.375 |
| 07/31/2026 10:17 | 66 | 6.375 |
| 07/31/2026 10:14 | 337 | 6.375 |
| 07/31/2026 10:14 | 500 | 6.38 |
| 07/31/2026 10:13 | 337 | 6.38 |
| 07/31/2026 10:13 | 671 | 6.38 |
| 07/31/2026 10:13 | 100 | 6.38 |
| 07/31/2026 10:11 | 244 | 6.385 |
| 07/31/2026 10:11 | 7 | 6.385 |
| 07/31/2026 10:11 | 656 | 6.38 |
| 07/31/2026 10:10 | 625 | 6.38 |
| 07/31/2026 10:10 | 36 | 6.38 |
| 07/31/2026 10:10 | 337 | 6.38 |
| 07/31/2026 10:09 | 668 | 6.385 |
| 07/31/2026 10:08 | 510 | 6.385 |
| 07/31/2026 10:08 | 490 | 6.385 |
| 07/31/2026 10:08 | 631 | 6.385 |
| 07/31/2026 10:08 | 377 | 6.38 |
| 07/31/2026 10:08 | 500 | 6.38 |
| 07/31/2026 10:08 | 484 | 6.38 |
| 07/31/2026 10:08 | 23 | 6.375 |
| 07/31/2026 10:07 | 337 | 6.385 |
| 07/31/2026 10:07 | 802 | 6.385 |
| 07/31/2026 10:07 | 374 | 6.39 |
| 07/31/2026 10:07 | 36 | 6.39 |
| 07/31/2026 10:06 | 37 | 6.39 |
| 07/31/2026 10:06 | 437 | 6.39 |
| 07/31/2026 10:06 | 495 | 6.39 |
| 07/31/2026 10:06 | 1 | 6.39 |
| 07/31/2026 10:06 | 703 | 6.39 |
| 07/31/2026 10:06 | 1454 | 6.39 |
| 07/31/2026 10:05 | 17 | 6.385 |
| 07/31/2026 10:05 | 11 | 6.385 |
| 07/31/2026 10:05 | 400 | 6.385 |
| 07/31/2026 10:05 | 748 | 6.385 |
| 07/31/2026 10:04 | 762 | 6.38 |
| 07/31/2026 10:04 | 100 | 6.38 |
| 07/31/2026 10:04 | 337 | 6.38 |
| 07/31/2026 10:03 | 1000 | 6.385 |
| 07/31/2026 10:03 | 327 | 6.385 |
| 07/31/2026 10:03 | 284 | 6.385 |
| 07/31/2026 10:03 | 820 | 6.385 |
| 07/31/2026 10:02 | 370 | 6.385 |
| 07/31/2026 10:02 | 130 | 6.385 |
| 07/31/2026 10:02 | 455 | 6.385 |
| 07/31/2026 10:02 | 150 | 6.385 |
| 07/31/2026 10:00 | 1049 | 6.38 |
| 07/31/2026 10:00 | 3000 | 6.38 |
| 07/31/2026 10:00 | 1049 | 6.38 |
| 07/31/2026 10:00 | 378 | 6.39 |
| 07/31/2026 10:00 | 1639 | 6.39 |
| 07/31/2026 09:58 | 1049 | 6.385 |
| 07/31/2026 09:58 | 683 | 6.385 |
| 07/31/2026 09:58 | 50 | 6.385 |
| 07/31/2026 09:58 | 489 | 6.385 |
| 07/31/2026 09:58 | 382 | 6.385 |
| 07/31/2026 09:57 | 414 | 6.38 |
| 07/31/2026 09:57 | 337 | 6.38 |
| 07/31/2026 09:57 | 69 | 6.385 |
| 07/31/2026 09:57 | 539 | 6.385 |
| 07/31/2026 09:57 | 1061 | 6.385 |
| 07/31/2026 09:57 | 149 | 6.385 |
| 07/31/2026 09:57 | 75 | 6.385 |
| 07/31/2026 09:56 | 390 | 6.385 |
| 07/31/2026 09:56 | 476 | 6.385 |
| 07/31/2026 09:56 | 764 | 6.385 |
| 07/31/2026 09:56 | 271 | 6.385 |
| 07/31/2026 09:56 | 220 | 6.38 |
| 07/31/2026 09:56 | 473 | 6.38 |
| 07/31/2026 09:56 | 571 | 6.38 |
| 07/31/2026 09:56 | 2021 | 6.38 |
| 07/31/2026 09:56 | 168 | 6.38 |
| 07/31/2026 09:56 | 168 | 6.38 |
| 07/31/2026 09:56 | 755 | 6.38 |
| 07/31/2026 09:56 | 498 | 6.38 |
| 07/31/2026 09:56 | 1788 | 6.375 |
| 07/31/2026 09:56 | 755 | 6.375 |
| 07/31/2026 09:56 | 40 | 6.375 |
| 07/31/2026 09:56 | 864 | 6.375 |
| 07/31/2026 09:56 | 495 | 6.375 |
| 07/31/2026 09:56 | 370 | 6.375 |
| 07/31/2026 09:56 | 478 | 6.365 |
| 07/31/2026 09:56 | 2517 | 6.365 |
| 07/31/2026 09:56 | 814 | 6.365 |
| 07/31/2026 09:55 | 507 | 6.375 |
| 07/31/2026 09:55 | 794 | 6.38 |
| 07/31/2026 09:55 | 100 | 6.38 |
| 07/31/2026 09:55 | 637 | 6.38 |
| 07/31/2026 09:55 | 544 | 6.38 |
| 07/31/2026 09:55 | 501 | 6.38 |
| 07/31/2026 09:55 | 1567 | 6.385 |
| 07/31/2026 09:55 | 508 | 6.385 |
| 07/31/2026 09:55 | 3000 | 6.39 |
| 07/31/2026 09:55 | 515 | 6.39 |
| 07/31/2026 09:55 | 500 | 6.395 |
| 07/31/2026 09:55 | 337 | 6.395 |
| 07/31/2026 09:55 | 487 | 6.395 |
| 07/31/2026 09:55 | 533 | 6.40 |
| 07/31/2026 09:55 | 507 | 6.405 |
| 07/31/2026 09:55 | 1111 | 6.405 |
| 07/31/2026 09:55 | 182 | 6.405 |
| 07/31/2026 09:55 | 270 | 6.405 |
| 07/31/2026 09:55 | 2000 | 6.405 |
| 07/31/2026 09:52 | 337 | 6.405 |
| 07/31/2026 09:52 | 26 | 6.405 |
| 07/31/2026 09:52 | 474 | 6.405 |
| 07/31/2026 09:51 | 300 | 6.405 |
| 07/31/2026 09:51 | 126 | 6.405 |
| 07/31/2026 09:51 | 515 | 6.41 |
| 07/31/2026 09:51 | 337 | 6.41 |
| 07/31/2026 09:51 | 702 | 6.41 |
| 07/31/2026 09:51 | 2830 | 6.41 |
| 07/31/2026 09:51 | 495 | 6.41 |
| 07/31/2026 09:48 | 505 | 6.42 |
| 07/31/2026 09:44 | 337 | 6.425 |
| 07/31/2026 09:43 | 948 | 6.43 |
| 07/31/2026 09:42 | 572 | 6.43 |
| 07/31/2026 09:42 | 250 | 6.43 |
| 07/31/2026 09:42 | 861 | 6.425 |
| 07/31/2026 09:42 | 491 | 6.425 |
| 07/31/2026 09:42 | 1369 | 6.425 |
| 07/31/2026 09:42 | 708 | 6.425 |
| 07/31/2026 09:42 | 500 | 6.43 |
| 07/31/2026 09:42 | 447 | 6.43 |
| 07/31/2026 09:42 | 1623 | 6.43 |
| 07/31/2026 09:42 | 1700 | 6.43 |
| 07/31/2026 09:42 | 4000 | 6.43 |
| 07/31/2026 09:41 | 348 | 6.425 |
| 07/31/2026 09:41 | 524 | 6.42 |
| 07/31/2026 09:40 | 785 | 6.42 |
| 07/31/2026 09:40 | 1351 | 6.42 |
| 07/31/2026 09:40 | 864 | 6.42 |
| 07/31/2026 09:39 | 374 | 6.42 |
| 07/31/2026 09:39 | 500 | 6.42 |
| 07/31/2026 09:39 | 502 | 6.42 |
| 07/31/2026 09:35 | 113 | 6.405 |
| 07/31/2026 09:35 | 487 | 6.405 |
| 07/31/2026 09:34 | 59 | 6.405 |
| 07/31/2026 09:33 | 484 | 6.405 |
| 07/31/2026 09:33 | 459 | 6.405 |
| 07/31/2026 09:33 | 337 | 6.40 |
| 07/31/2026 09:33 | 828 | 6.40 |
| 07/31/2026 09:33 | 861 | 6.40 |
| 07/31/2026 09:32 | 1000 | 6.41 |
| 07/31/2026 09:32 | 104 | 6.41 |
| 07/31/2026 09:32 | 707 | 6.41 |
| 07/31/2026 09:32 | 329 | 6.41 |
| 07/31/2026 09:32 | 1141 | 6.41 |
| 07/31/2026 09:31 | 507 | 6.415 |
| 07/31/2026 09:31 | 490 | 6.415 |
| 07/31/2026 09:31 | 896 | 6.415 |
| 07/31/2026 09:31 | 1000 | 6.41 |
| 07/31/2026 09:31 | 240 | 6.405 |
| 07/31/2026 09:31 | 955 | 6.405 |
| 07/31/2026 09:31 | 29 | 6.405 |
| 07/31/2026 09:30 | 500 | 6.40 |
| 07/31/2026 09:28 | 337 | 6.40 |
| 07/31/2026 09:28 | 536 | 6.40 |
| 07/31/2026 09:28 | 918 | 6.405 |
| 07/31/2026 09:28 | 861 | 6.405 |
| 07/31/2026 09:28 | 821 | 6.405 |
| 07/31/2026 09:27 | 139 | 6.41 |
| 07/31/2026 09:27 | 861 | 6.41 |
| 07/31/2026 09:23 | 500 | 6.41 |
| 07/31/2026 09:23 | 729 | 6.405 |
| 07/31/2026 09:23 | 933 | 6.40 |
| 07/31/2026 09:23 | 1000 | 6.40 |
| 07/31/2026 09:23 | 473 | 6.405 |
| 07/31/2026 09:23 | 1200 | 6.405 |
| 07/31/2026 09:23 | 1000 | 6.40 |
| 07/31/2026 09:23 | 337 | 6.40 |
| 07/31/2026 09:23 | 250 | 6.40 |
| 07/31/2026 09:23 | 896 | 6.405 |
| 07/31/2026 09:23 | 337 | 6.405 |
| 07/31/2026 09:23 | 497 | 6.405 |
| 07/31/2026 09:23 | 9 | 6.405 |
| 07/31/2026 09:22 | 452 | 6.41 |
| 07/31/2026 09:22 | 648 | 6.41 |
| 07/31/2026 09:21 | 497 | 6.41 |
| 07/31/2026 09:21 | 435 | 6.41 |
| 07/31/2026 09:20 | 1200 | 6.415 |
| 07/31/2026 09:20 | 956 | 6.415 |
| 07/31/2026 09:20 | 471 | 6.415 |
| 07/31/2026 09:20 | 896 | 6.42 |
| 07/31/2026 09:20 | 516 | 6.42 |
| 07/31/2026 09:20 | 1111 | 6.415 |
| 07/31/2026 09:19 | 787 | 6.41 |
| 07/31/2026 09:18 | 26 | 6.41 |
| 07/31/2026 09:18 | 83 | 6.41 |
| 07/31/2026 09:18 | 167 | 6.41 |
| 07/31/2026 09:18 | 896 | 6.41 |
| 07/31/2026 09:17 | 250 | 6.41 |
| 07/31/2026 09:16 | 699 | 6.41 |
| 07/31/2026 09:16 | 337 | 6.41 |
| 07/31/2026 09:16 | 484 | 6.41 |
| 07/31/2026 09:15 | 400 | 6.42 |
| 07/31/2026 09:13 | 1072 | 6.42 |
| 07/31/2026 09:13 | 2021 | 6.42 |
| 07/31/2026 09:13 | 896 | 6.425 |
| 07/31/2026 09:13 | 434 | 6.425 |
| 07/31/2026 09:13 | 498 | 6.425 |
| 07/31/2026 09:12 | 497 | 6.435 |
| 07/31/2026 09:11 | 509 | 6.44 |
| 07/31/2026 09:09 | 337 | 6.455 |
| 07/31/2026 09:09 | 568 | 6.455 |
| 07/31/2026 09:09 | 338 | 6.46 |
| 07/31/2026 09:09 | 337 | 6.465 |
| 07/31/2026 09:09 | 1992 | 6.47 |
| 07/31/2026 09:08 | 116 | 6.47 |
| 07/31/2026 09:08 | 884 | 6.47 |
| 07/31/2026 09:08 | 712 | 6.465 |
| 07/31/2026 09:08 | 4000 | 6.465 |
| 07/31/2026 09:08 | 23 | 6.465 |
| 07/31/2026 09:08 | 1000 | 6.46 |
| 07/31/2026 09:08 | 515 | 6.46 |
| 07/31/2026 09:08 | 181 | 6.46 |
| 07/31/2026 09:08 | 479 | 6.46 |
| 07/31/2026 09:06 | 27 | 6.46 |
| 07/31/2026 09:04 | 715 | 6.45 |
| 07/31/2026 09:04 | 461 | 6.445 |
| 07/31/2026 09:03 | 715 | 6.45 |
| 07/31/2026 09:03 | 445 | 6.45 |
| 07/31/2026 09:03 | 6 | 6.46 |
| 07/31/2026 09:03 | 428 | 6.46 |
| 07/31/2026 09:03 | 1977 | 6.465 |
| 07/31/2026 09:03 | 1861 | 6.465 |
| 07/31/2026 09:03 | 4000 | 6.465 |
| 07/31/2026 09:03 | 488 | 6.465 |
| 07/31/2026 09:03 | 715 | 6.465 |
| 07/31/2026 09:02 | 715 | 6.475 |
| 07/31/2026 09:02 | 115 | 6.475 |
| 07/31/2026 09:02 | 165 | 6.46 |
| 07/31/2026 09:02 | 484 | 6.46 |
| 07/31/2026 09:01 | 30 | 6.455 |
| 07/31/2026 09:01 | 1870 | 6.455 |
| 07/31/2026 09:01 | 1000 | 6.455 |
| 07/31/2026 09:01 | 100 | 6.45 |
| 07/31/2026 09:01 | 167 | 6.455 |
| 07/31/2026 09:01 | 1871 | 6.455 |
| 07/31/2026 09:01 | 487 | 6.455 |
| 07/31/2026 09:01 | 140 | 6.455 |
| 07/31/2026 09:01 | 1000 | 6.455 |
| 07/31/2026 09:01 | 2256 | 6.455 |
| 07/31/2026 09:01 | 2021 | 6.435 |
| 07/31/2026 09:01 | 556 | 6.435 |
| 07/31/2026 09:01 | 617 | 6.43 |
| 07/31/2026 09:01 | 309 | 6.43 |
| 07/31/2026 09:01 | 3681 | 6.42 |
| 07/31/2026 09:01 | 319 | 6.42 |
| 07/31/2026 09:01 | 768 | 6.41 |
| 07/31/2026 09:01 | 232 | 6.41 |
| 07/31/2026 09:01 | 1748 | 6.405 |
| 07/31/2026 09:01 | 1885 | 6.405 |
| 07/31/2026 09:01 | 478 | 6.405 |
| 07/31/2026 09:01 | 557 | 6.405 |
| 07/31/2026 09:01 | 100 | 6.40 |
| 07/31/2026 09:00 | 430 | 6.39 |
| 07/31/2026 09:00 | 1000 | 6.395 |
| 07/31/2026 09:00 | 1285 | 6.385 |
| 07/31/2026 09:00 | 736 | 6.385 |
| 07/31/2026 09:00 | 8905 | 6.39 |
| 07/31/2026 09:00 | 1095 | 6.39 |
| 07/31/2026 09:00 | 468 | 6.40 |
| 07/31/2026 09:00 | 1792 | 6.40 |
| 07/31/2026 09:00 | 468 | 6.40 |
| 07/31/2026 09:00 | 2045 | 6.40 |
| 07/31/2026 09:00 | 480 | 6.40 |
| 07/31/2026 09:00 | 215 | 6.40 |
| 07/31/2026 09:00 | 500 | 6.40 |
| 07/31/2026 09:00 | 2175 | 6.40 |
| 07/31/2026 09:00 | 192 | 6.40 |
| 07/31/2026 09:00 | 306 | 6.40 |
| 07/31/2026 09:00 | 304 | 6.40 |
| 07/31/2026 09:00 | 131 | 6.40 |
| 07/31/2026 09:00 | 37 | 6.40 |
| 07/31/2026 09:00 | 259 | 6.40 |
| 07/31/2026 09:00 | 491 | 6.40 |
| 07/31/2026 09:00 | 74 | 6.40 |
| 07/31/2026 09:00 | 418 | 6.40 |
| 07/31/2026 09:00 | 1392 | 6.40 |
| 07/31/2026 09:00 | 108 | 6.40 |
| 07/31/2026 09:00 | 24 | 6.40 |
| 07/31/2026 09:00 | 464 | 6.40 |
| 07/31/2026 09:00 | 279 | 6.40 |
| 07/31/2026 09:00 | 92 | 6.40 |
| 07/31/2026 09:00 | 412 | 6.40 |
| 07/31/2026 09:00 | 75 | 6.40 |
| 07/31/2026 09:00 | 48 | 6.40 |
| 07/31/2026 09:00 | 535 | 6.40 |
| 07/31/2026 09:00 | 535 | 6.40 |
| 07/31/2026 09:00 | 724 | 6.40 |
| 07/31/2026 09:00 | 5000 | 6.40 |
| 07/31/2026 09:00 | 17 | 6.40 |
| 07/31/2026 09:00 | 4 | 6.40 |
| 07/31/2026 09:00 | 333 | 6.40 |
| 07/31/2026 09:00 | 963 | 6.40 |
| 07/31/2026 09:00 | 1 | 6.40 |
| 07/31/2026 09:00 | 1 | 6.40 |
| 07/31/2026 09:00 | 39 | 6.40 |
| 07/31/2026 09:00 | 1300 | 6.40 |
| 07/31/2026 09:00 | 513 | 6.40 |
| 07/31/2026 09:00 | 770 | 6.40 |
| 07/31/2026 09:00 | 2 | 6.40 |