INWIT N
INW
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
23.10.2024 - 17:45:00
Geld
23.10.2024 - 17:40:00
Geld
Volumen 		Brief
23.10.2024 - 17:40:00
Brief
Volumen
10.57
+0.11 ( +1.05% )
10.46
250
10.65
147
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/23/2024 17:35 100 10.57
10/23/2024 17:35 424 10.57
10/23/2024 17:35 19 10.57
10/23/2024 17:35 405 10.57
10/23/2024 17:35 151 10.57
10/23/2024 17:35 123 10.57
10/23/2024 17:35 150 10.57
10/23/2024 17:35 16 10.57
10/23/2024 17:35 408 10.57
10/23/2024 17:35 253 10.57
10/23/2024 17:35 930 10.57
10/23/2024 17:35 415 10.57
10/23/2024 17:35 832 10.57
10/23/2024 17:35 5 10.57
10/23/2024 17:35 57 10.57
10/23/2024 17:35 431 10.57
10/23/2024 17:35 1085 10.57
10/23/2024 17:35 1516 10.57
10/23/2024 17:35 680 10.57
10/23/2024 17:35 4143 10.57
10/23/2024 17:35 638 10.57
10/23/2024 17:35 2770 10.57
10/23/2024 17:35 893 10.57
10/23/2024 17:35 3479 10.57
10/23/2024 17:35 1021 10.57
10/23/2024 17:35 761 10.57
10/23/2024 17:35 470 10.57
10/23/2024 17:35 202 10.57
10/23/2024 17:35 2413 10.57
10/23/2024 17:35 1068 10.57
10/23/2024 17:35 3499 10.57
10/23/2024 17:35 5102 10.57
10/23/2024 17:35 314 10.57
10/23/2024 17:35 1137 10.57
10/23/2024 17:35 1044 10.57
10/23/2024 17:35 45 10.57
10/23/2024 17:35 4483 10.57
10/23/2024 17:35 11292 10.57
10/23/2024 17:35 35 10.57
10/23/2024 17:35 516 10.57
10/23/2024 17:35 3744 10.57
10/23/2024 17:35 169 10.57
10/23/2024 17:35 3200 10.57
10/23/2024 17:35 39 10.57
10/23/2024 17:35 21691 10.57
10/23/2024 17:35 208 10.57
10/23/2024 17:35 2448 10.57
10/23/2024 17:35 844 10.57
10/23/2024 17:35 10 10.57
10/23/2024 17:35 680 10.57
10/23/2024 17:35 442 10.57
10/23/2024 17:35 360 10.57
10/23/2024 17:35 2359 10.57
10/23/2024 17:35 1482 10.57
10/23/2024 17:35 552 10.57
10/23/2024 17:35 41 10.57
10/23/2024 17:35 593 10.57
10/23/2024 17:35 593 10.57
10/23/2024 17:35 593 10.57
10/23/2024 17:35 103 10.57
10/23/2024 17:35 136 10.57
10/23/2024 17:35 1119 10.57
10/23/2024 17:35 2182 10.57
10/23/2024 17:35 582 10.57
10/23/2024 17:35 1509 10.57
10/23/2024 17:35 620 10.57
10/23/2024 17:35 2952 10.57
10/23/2024 17:35 1187 10.57
10/23/2024 17:35 1187 10.57
10/23/2024 17:35 1501 10.57
10/23/2024 17:35 5065 10.57
10/23/2024 17:35 917 10.57
10/23/2024 17:35 6853 10.57
10/23/2024 17:35 709 10.57
10/23/2024 17:35 3461 10.57
10/23/2024 17:35 220 10.57
10/23/2024 17:35 913 10.57
10/23/2024 17:35 89 10.57
10/23/2024 17:35 1916 10.57
10/23/2024 17:35 68 10.57
10/23/2024 17:35 2966 10.57
10/23/2024 17:35 406 10.57
10/23/2024 17:35 300 10.57
10/23/2024 17:35 2673 10.57
10/23/2024 17:35 385 10.57
10/23/2024 17:35 267 10.57
10/23/2024 17:35 1916 10.57
10/23/2024 17:35 5536 10.57
10/23/2024 17:35 1745 10.57
10/23/2024 17:35 18 10.57
10/23/2024 17:35 11666 10.57
10/23/2024 17:35 103 10.57
10/23/2024 17:35 7 10.57
10/23/2024 17:35 2460 10.57
10/23/2024 17:35 3490 10.57
10/23/2024 17:35 6701 10.57
10/23/2024 17:35 1221 10.57
10/23/2024 17:35 8278 10.57
10/23/2024 17:35 5863 10.57
10/23/2024 17:35 340 10.57
10/23/2024 17:35 335 10.57
10/23/2024 17:35 6112 10.57
10/23/2024 17:35 968 10.57
10/23/2024 17:35 1188 10.57
10/23/2024 17:35 3445 10.57
10/23/2024 17:35 9 10.57
10/23/2024 17:35 423 10.57
10/23/2024 17:35 1188 10.57
10/23/2024 17:35 1923 10.57
10/23/2024 17:35 208 10.57
10/23/2024 17:35 132 10.57
10/23/2024 17:35 500 10.57
10/23/2024 17:35 41 10.57
10/23/2024 17:35 32 10.57
10/23/2024 17:35 1617 10.57
10/23/2024 17:35 160 10.57
10/23/2024 17:35 15 10.57
10/23/2024 17:35 394 10.57
10/23/2024 17:35 2604 10.57
10/23/2024 17:35 10 10.57
10/23/2024 17:35 10058 10.57
10/23/2024 17:35 208 10.57
10/23/2024 17:35 1143 10.57
10/23/2024 17:35 1426 10.57
10/23/2024 17:29 308 10.57
10/23/2024 17:29 344 10.57
10/23/2024 17:29 380 10.57
10/23/2024 17:29 443 10.57
10/23/2024 17:29 56 10.57
10/23/2024 17:28 448 10.56
10/23/2024 17:28 387 10.56
10/23/2024 17:28 83 10.56
10/23/2024 17:28 3000 10.56
10/23/2024 17:28 854 10.56
10/23/2024 17:28 801 10.56
10/23/2024 17:28 734 10.56
10/23/2024 17:28 715 10.56
10/23/2024 17:28 486 10.56
10/23/2024 17:28 75 10.56
10/23/2024 17:28 105 10.56
10/23/2024 17:28 500 10.56
10/23/2024 17:26 220 10.56
10/23/2024 17:26 517 10.56
10/23/2024 17:26 3470 10.56
10/23/2024 17:26 525 10.56
10/23/2024 17:26 412 10.56
10/23/2024 17:26 1078 10.57
10/23/2024 17:26 387 10.57
10/23/2024 17:26 213 10.57
10/23/2024 17:26 68 10.57
10/23/2024 17:26 60 10.57
10/23/2024 17:26 1229 10.57
10/23/2024 17:26 471 10.57
10/23/2024 17:26 3470 10.57
10/23/2024 17:26 278 10.57
10/23/2024 17:26 59 10.57
10/23/2024 17:26 1 10.57
10/23/2024 17:26 1965 10.57
10/23/2024 17:26 255 10.57
10/23/2024 17:26 255 10.57
10/23/2024 17:19 53 10.56
10/23/2024 17:19 696 10.56
10/23/2024 17:19 497 10.56
10/23/2024 17:16 211 10.56
10/23/2024 17:16 289 10.56
10/23/2024 17:15 726 10.56
10/23/2024 17:15 543 10.56
10/23/2024 17:15 434 10.56
10/23/2024 17:15 117 10.56
10/23/2024 17:15 204 10.56
10/23/2024 17:15 774 10.56
10/23/2024 17:15 757 10.56
10/23/2024 17:15 625 10.56
10/23/2024 17:15 281 10.56
10/23/2024 17:15 84 10.56
10/23/2024 17:15 1062 10.56
10/23/2024 17:12 145 10.56
10/23/2024 17:12 600 10.56
10/23/2024 17:12 1055 10.56
10/23/2024 17:12 3470 10.56
10/23/2024 17:12 251 10.56
10/23/2024 17:12 891 10.56
10/23/2024 17:12 758 10.56
10/23/2024 17:12 65 10.56
10/23/2024 17:12 119 10.56
10/23/2024 17:12 458 10.56
10/23/2024 17:12 1045 10.56
10/23/2024 17:12 346 10.56
10/23/2024 17:12 5200 10.56
10/23/2024 17:12 812 10.56
10/23/2024 17:12 252 10.56
10/23/2024 17:08 527 10.56
10/23/2024 17:08 267 10.56
10/23/2024 17:08 980 10.56
10/23/2024 17:08 909 10.56
10/23/2024 17:08 223 10.56
10/23/2024 17:06 194 10.56
10/23/2024 17:04 1301 10.57
10/23/2024 17:04 47 10.57
10/23/2024 17:04 252 10.57
10/23/2024 17:04 1248 10.57
10/23/2024 17:04 377 10.57
10/23/2024 17:04 240 10.57
10/23/2024 17:04 1054 10.57
10/23/2024 17:04 591 10.57
10/23/2024 17:04 403 10.57
10/23/2024 17:04 1010 10.57
10/23/2024 17:04 819 10.57
10/23/2024 17:04 796 10.57
10/23/2024 17:04 1002 10.57
10/23/2024 17:04 909 10.57
10/23/2024 17:04 1384 10.57
10/23/2024 17:04 436 10.57
10/23/2024 17:00 941 10.58
10/23/2024 17:00 600 10.58
10/23/2024 17:00 97 10.58
10/23/2024 16:59 3 10.58
10/23/2024 16:55 417 10.57
10/23/2024 16:55 1505 10.57
10/23/2024 16:55 600 10.57
10/23/2024 16:55 1270 10.57
10/23/2024 16:55 417 10.57
10/23/2024 16:55 2776 10.57
10/23/2024 16:55 801 10.57
10/23/2024 16:55 690 10.57
10/23/2024 16:55 2776 10.57
10/23/2024 16:55 650 10.57
10/23/2024 16:55 250 10.57
10/23/2024 16:55 2067 10.57
10/23/2024 16:55 2933 10.57
10/23/2024 16:55 1548 10.57
10/23/2024 16:55 1587 10.57
10/23/2024 16:55 795 10.57
10/23/2024 16:55 282 10.57
10/23/2024 16:55 277 10.57
10/23/2024 16:55 255 10.57
10/23/2024 16:55 973 10.57
10/23/2024 16:55 2776 10.57
10/23/2024 16:55 802 10.57
10/23/2024 16:55 422 10.57
10/23/2024 16:55 68 10.57
10/23/2024 16:55 10 10.57
10/23/2024 16:55 65 10.57
10/23/2024 16:55 600 10.57
10/23/2024 16:55 909 10.57
10/23/2024 16:55 36 10.57
10/23/2024 16:55 255 10.57
10/23/2024 16:55 59 10.57
10/23/2024 16:55 1000 10.57
10/23/2024 16:55 500 10.57
10/23/2024 16:50 2000 10.56
10/23/2024 16:50 28 10.56
10/23/2024 16:50 13 10.56
10/23/2024 16:50 255 10.56
10/23/2024 16:50 909 10.56
10/23/2024 16:50 5000 10.56
10/23/2024 16:50 901 10.56
10/23/2024 16:50 431 10.56
10/23/2024 16:50 306 10.56
10/23/2024 16:50 255 10.56
10/23/2024 16:50 280 10.56