Hoher Abstand zu verzögertem Kurs
|
Official
08.04.2025 -
17:45:00
|
Geld
08.04.2025 -
17:40:00
|
Geld Volumen |
Brief
08.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.18
+0.185
(
+2.06% )
|
9.00
|
100 |
9.40
|
210 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2025 17:37 | 103 | 9.18 |
| 04/08/2025 17:37 | 14232 | 9.18 |
| 04/08/2025 17:37 | 9530 | 9.18 |
| 04/08/2025 17:37 | 19467 | 9.18 |
| 04/08/2025 17:37 | 586 | 9.18 |
| 04/08/2025 17:35 | 114 | 9.18 |
| 04/08/2025 17:35 | 1496 | 9.18 |
| 04/08/2025 17:35 | 3849 | 9.18 |
| 04/08/2025 17:35 | 947 | 9.18 |
| 04/08/2025 17:35 | 1035 | 9.18 |
| 04/08/2025 17:35 | 4569 | 9.18 |
| 04/08/2025 17:35 | 7009 | 9.18 |
| 04/08/2025 17:35 | 381 | 9.18 |
| 04/08/2025 17:35 | 2995 | 9.18 |
| 04/08/2025 17:35 | 946 | 9.18 |
| 04/08/2025 17:35 | 1738 | 9.18 |
| 04/08/2025 17:35 | 4345 | 9.18 |
| 04/08/2025 17:35 | 4650 | 9.18 |
| 04/08/2025 17:35 | 947 | 9.18 |
| 04/08/2025 17:35 | 13 | 9.18 |
| 04/08/2025 17:35 | 1162 | 9.18 |
| 04/08/2025 17:35 | 8585 | 9.18 |
| 04/08/2025 17:35 | 2410 | 9.18 |
| 04/08/2025 17:35 | 957 | 9.18 |
| 04/08/2025 17:35 | 947 | 9.18 |
| 04/08/2025 17:35 | 1129 | 9.18 |
| 04/08/2025 17:35 | 1676 | 9.18 |
| 04/08/2025 17:35 | 11 | 9.18 |
| 04/08/2025 17:35 | 4116 | 9.18 |
| 04/08/2025 17:35 | 14583 | 9.18 |
| 04/08/2025 17:35 | 1160 | 9.18 |
| 04/08/2025 17:35 | 3535 | 9.18 |
| 04/08/2025 17:35 | 16430 | 9.18 |
| 04/08/2025 17:35 | 30 | 9.18 |
| 04/08/2025 17:35 | 2295 | 9.18 |
| 04/08/2025 17:35 | 1755 | 9.18 |
| 04/08/2025 17:35 | 1 | 9.18 |
| 04/08/2025 17:35 | 908 | 9.18 |
| 04/08/2025 17:35 | 5517 | 9.18 |
| 04/08/2025 17:35 | 26484 | 9.18 |
| 04/08/2025 17:35 | 3059 | 9.18 |
| 04/08/2025 17:35 | 13786 | 9.18 |
| 04/08/2025 17:35 | 2178 | 9.18 |
| 04/08/2025 17:35 | 2809 | 9.18 |
| 04/08/2025 17:35 | 13216 | 9.18 |
| 04/08/2025 17:35 | 2444 | 9.18 |
| 04/08/2025 17:35 | 41 | 9.18 |
| 04/08/2025 17:35 | 7693 | 9.18 |
| 04/08/2025 17:35 | 4383 | 9.18 |
| 04/08/2025 17:35 | 557 | 9.18 |
| 04/08/2025 17:35 | 3574 | 9.18 |
| 04/08/2025 17:35 | 17674 | 9.18 |
| 04/08/2025 17:35 | 3634 | 9.18 |
| 04/08/2025 17:35 | 2777 | 9.18 |
| 04/08/2025 17:35 | 785 | 9.18 |
| 04/08/2025 17:35 | 14661 | 9.18 |
| 04/08/2025 17:35 | 3370 | 9.18 |
| 04/08/2025 17:35 | 644 | 9.18 |
| 04/08/2025 17:35 | 6389 | 9.18 |
| 04/08/2025 17:35 | 2025 | 9.18 |
| 04/08/2025 17:35 | 261 | 9.18 |
| 04/08/2025 17:35 | 10229 | 9.18 |
| 04/08/2025 17:35 | 449 | 9.18 |
| 04/08/2025 17:35 | 48850 | 9.18 |
| 04/08/2025 17:35 | 16562 | 9.18 |
| 04/08/2025 17:35 | 56640 | 9.18 |
| 04/08/2025 17:35 | 6 | 9.18 |
| 04/08/2025 17:35 | 15685 | 9.18 |
| 04/08/2025 17:35 | 522 | 9.18 |
| 04/08/2025 17:35 | 421 | 9.18 |
| 04/08/2025 17:35 | 1194 | 9.18 |
| 04/08/2025 17:35 | 1150 | 9.18 |
| 04/08/2025 17:35 | 390 | 9.18 |
| 04/08/2025 17:35 | 2115 | 9.18 |
| 04/08/2025 17:35 | 2282 | 9.18 |
| 04/08/2025 17:35 | 410 | 9.18 |
| 04/08/2025 17:35 | 78 | 9.18 |
| 04/08/2025 17:35 | 836 | 9.18 |
| 04/08/2025 17:35 | 424 | 9.18 |
| 04/08/2025 17:35 | 1364 | 9.18 |
| 04/08/2025 17:35 | 410 | 9.18 |
| 04/08/2025 17:35 | 779 | 9.18 |
| 04/08/2025 17:35 | 819 | 9.18 |
| 04/08/2025 17:35 | 779 | 9.18 |
| 04/08/2025 17:35 | 763 | 9.18 |
| 04/08/2025 17:35 | 795 | 9.18 |
| 04/08/2025 17:35 | 843 | 9.18 |
| 04/08/2025 17:35 | 1753 | 9.18 |
| 04/08/2025 17:35 | 811 | 9.18 |
| 04/08/2025 17:35 | 787 | 9.18 |
| 04/08/2025 17:35 | 835 | 9.18 |
| 04/08/2025 17:35 | 364 | 9.18 |
| 04/08/2025 17:35 | 423 | 9.18 |
| 04/08/2025 17:35 | 257 | 9.18 |
| 04/08/2025 17:35 | 376 | 9.18 |
| 04/08/2025 17:35 | 146 | 9.18 |
| 04/08/2025 17:35 | 436 | 9.18 |
| 04/08/2025 17:35 | 399 | 9.18 |
| 04/08/2025 17:35 | 1 | 9.18 |
| 04/08/2025 17:35 | 99 | 9.18 |
| 04/08/2025 17:35 | 83 | 9.18 |
| 04/08/2025 17:35 | 17 | 9.18 |
| 04/08/2025 17:35 | 299 | 9.18 |
| 04/08/2025 17:35 | 266 | 9.18 |
| 04/08/2025 17:35 | 10 | 9.18 |
| 04/08/2025 17:35 | 5 | 9.18 |
| 04/08/2025 17:35 | 366 | 9.18 |
| 04/08/2025 17:35 | 114 | 9.18 |
| 04/08/2025 17:35 | 1 | 9.18 |
| 04/08/2025 17:35 | 86 | 9.18 |
| 04/08/2025 17:35 | 582 | 9.18 |
| 04/08/2025 17:35 | 582 | 9.18 |
| 04/08/2025 17:35 | 582 | 9.18 |
| 04/08/2025 17:35 | 582 | 9.18 |
| 04/08/2025 17:35 | 582 | 9.18 |
| 04/08/2025 17:35 | 582 | 9.18 |
| 04/08/2025 17:35 | 74511 | 9.18 |
| 04/08/2025 17:35 | 35 | 9.18 |
| 04/08/2025 17:35 | 9734 | 9.18 |
| 04/08/2025 17:35 | 171 | 9.18 |
| 04/08/2025 17:35 | 15468 | 9.18 |
| 04/08/2025 17:35 | 1163 | 9.18 |
| 04/08/2025 17:35 | 1509 | 9.18 |
| 04/08/2025 17:35 | 1222 | 9.18 |
| 04/08/2025 17:35 | 35 | 9.18 |
| 04/08/2025 17:35 | 1163 | 9.18 |
| 04/08/2025 17:35 | 1163 | 9.18 |
| 04/08/2025 17:35 | 4 | 9.18 |
| 04/08/2025 17:35 | 3214 | 9.18 |
| 04/08/2025 17:35 | 275 | 9.18 |
| 04/08/2025 17:35 | 803 | 9.18 |
| 04/08/2025 17:35 | 67 | 9.18 |
| 04/08/2025 17:35 | 3428 | 9.18 |
| 04/08/2025 17:35 | 15 | 9.18 |
| 04/08/2025 17:35 | 13774 | 9.18 |
| 04/08/2025 17:35 | 55 | 9.18 |
| 04/08/2025 17:35 | 1395 | 9.18 |
| 04/08/2025 17:35 | 5702 | 9.18 |
| 04/08/2025 17:35 | 10879 | 9.18 |
| 04/08/2025 17:35 | 1269 | 9.18 |
| 04/08/2025 17:35 | 2842 | 9.18 |
| 04/08/2025 17:35 | 6113 | 9.18 |
| 04/08/2025 17:35 | 1376 | 9.18 |
| 04/08/2025 17:35 | 45 | 9.18 |
| 04/08/2025 17:35 | 1892 | 9.18 |
| 04/08/2025 17:35 | 292 | 9.18 |
| 04/08/2025 17:35 | 13534 | 9.18 |
| 04/08/2025 17:35 | 64186 | 9.18 |
| 04/08/2025 17:35 | 1376 | 9.18 |
| 04/08/2025 17:35 | 4516 | 9.18 |
| 04/08/2025 17:35 | 3816 | 9.18 |
| 04/08/2025 17:35 | 346 | 9.18 |
| 04/08/2025 17:35 | 348 | 9.18 |
| 04/08/2025 17:35 | 358 | 9.18 |
| 04/08/2025 17:35 | 89901 | 9.18 |
| 04/08/2025 17:35 | 737 | 9.18 |
| 04/08/2025 17:35 | 5106 | 9.18 |
| 04/08/2025 17:35 | 9283 | 9.18 |
| 04/08/2025 17:35 | 8498 | 9.18 |
| 04/08/2025 17:35 | 4822 | 9.18 |
| 04/08/2025 17:35 | 17 | 9.18 |
| 04/08/2025 17:35 | 5409 | 9.18 |
| 04/08/2025 17:35 | 53 | 9.18 |
| 04/08/2025 17:35 | 1160 | 9.18 |
| 04/08/2025 17:35 | 329 | 9.18 |
| 04/08/2025 17:35 | 1187 | 9.18 |
| 04/08/2025 17:35 | 5 | 9.18 |
| 04/08/2025 17:35 | 58 | 9.18 |
| 04/08/2025 17:35 | 3571 | 9.18 |
| 04/08/2025 17:35 | 5701 | 9.18 |
| 04/08/2025 17:35 | 2364 | 9.18 |
| 04/08/2025 17:35 | 2 | 9.18 |
| 04/08/2025 17:35 | 6436 | 9.18 |
| 04/08/2025 17:35 | 668 | 9.18 |
| 04/08/2025 17:35 | 5675 | 9.18 |
| 04/08/2025 17:35 | 6047 | 9.18 |
| 04/08/2025 17:35 | 6949 | 9.18 |
| 04/08/2025 17:35 | 1882 | 9.18 |
| 04/08/2025 17:35 | 80 | 9.18 |
| 04/08/2025 17:35 | 69 | 9.18 |
| 04/08/2025 17:35 | 1889 | 9.18 |
| 04/08/2025 17:35 | 1913 | 9.18 |
| 04/08/2025 17:35 | 1138 | 9.18 |
| 04/08/2025 17:35 | 53 | 9.18 |
| 04/08/2025 17:35 | 4399 | 9.18 |
| 04/08/2025 17:35 | 13 | 9.18 |
| 04/08/2025 17:35 | 42 | 9.18 |
| 04/08/2025 17:35 | 53 | 9.18 |
| 04/08/2025 17:35 | 4192 | 9.18 |
| 04/08/2025 17:35 | 24 | 9.18 |
| 04/08/2025 17:35 | 9 | 9.18 |
| 04/08/2025 17:35 | 138 | 9.18 |
| 04/08/2025 17:35 | 1 | 9.18 |
| 04/08/2025 17:35 | 790 | 9.18 |
| 04/08/2025 17:35 | 31 | 9.18 |
| 04/08/2025 17:35 | 1 | 9.18 |
| 04/08/2025 17:35 | 4619 | 9.18 |
| 04/08/2025 17:35 | 9032 | 9.18 |
| 04/08/2025 17:35 | 4848 | 9.18 |
| 04/08/2025 17:35 | 26 | 9.18 |
| 04/08/2025 17:35 | 119 | 9.18 |
| 04/08/2025 17:35 | 6043 | 9.18 |
| 04/08/2025 17:35 | 24961 | 9.18 |
| 04/08/2025 17:35 | 26930 | 9.18 |
| 04/08/2025 17:35 | 2304 | 9.18 |
| 04/08/2025 17:35 | 6270 | 9.18 |
| 04/08/2025 17:35 | 11383 | 9.18 |
| 04/08/2025 17:35 | 5832 | 9.18 |
| 04/08/2025 17:35 | 801 | 9.18 |
| 04/08/2025 17:35 | 348 | 9.18 |
| 04/08/2025 17:35 | 5357 | 9.18 |
| 04/08/2025 17:35 | 2159 | 9.18 |
| 04/08/2025 17:35 | 114 | 9.18 |
| 04/08/2025 17:35 | 1260 | 9.18 |
| 04/08/2025 17:35 | 163 | 9.18 |
| 04/08/2025 17:35 | 174 | 9.18 |
| 04/08/2025 17:35 | 12 | 9.18 |
| 04/08/2025 17:35 | 170 | 9.18 |
| 04/08/2025 17:35 | 4732 | 9.18 |
| 04/08/2025 17:35 | 2700 | 9.18 |
| 04/08/2025 17:35 | 1120 | 9.18 |
| 04/08/2025 17:35 | 4792 | 9.18 |
| 04/08/2025 17:35 | 56 | 9.18 |
| 04/08/2025 17:35 | 1203 | 9.18 |
| 04/08/2025 17:35 | 2009 | 9.18 |
| 04/08/2025 17:35 | 3858 | 9.18 |
| 04/08/2025 17:35 | 14692 | 9.18 |
| 04/08/2025 17:35 | 1635 | 9.18 |
| 04/08/2025 17:35 | 5243 | 9.18 |
| 04/08/2025 17:35 | 986 | 9.18 |
| 04/08/2025 17:35 | 15312 | 9.18 |
| 04/08/2025 17:35 | 76 | 9.18 |
| 04/08/2025 17:35 | 716 | 9.18 |
| 04/08/2025 17:35 | 520 | 9.18 |
| 04/08/2025 17:35 | 685 | 9.18 |
| 04/08/2025 17:35 | 1455 | 9.18 |
| 04/08/2025 17:35 | 1403 | 9.18 |
| 04/08/2025 17:35 | 1439 | 9.18 |
| 04/08/2025 17:35 | 10310 | 9.18 |
| 04/08/2025 17:35 | 8644 | 9.18 |
| 04/08/2025 17:35 | 1171 | 9.18 |
| 04/08/2025 17:35 | 489 | 9.18 |
| 04/08/2025 17:35 | 6632 | 9.18 |
| 04/08/2025 17:35 | 2048 | 9.18 |
| 04/08/2025 17:35 | 490 | 9.18 |
| 04/08/2025 17:35 | 7493 | 9.18 |
| 04/08/2025 17:35 | 11219 | 9.18 |
| 04/08/2025 17:35 | 235 | 9.18 |
| 04/08/2025 17:35 | 1151 | 9.18 |
| 04/08/2025 17:35 | 2592 | 9.18 |
| 04/08/2025 17:35 | 33 | 9.18 |
| 04/08/2025 17:35 | 9880 | 9.18 |
| 04/08/2025 17:35 | 2364 | 9.18 |
| 04/08/2025 17:35 | 15 | 9.18 |
| 04/08/2025 17:35 | 11419 | 9.18 |
| 04/08/2025 17:35 | 197 | 9.18 |
| 04/08/2025 17:35 | 2411 | 9.18 |
| 04/08/2025 17:35 | 126 | 9.18 |
| 04/08/2025 17:35 | 1060 | 9.18 |
| 04/08/2025 17:35 | 361 | 9.18 |
| 04/08/2025 17:35 | 26 | 9.18 |
| 04/08/2025 17:35 | 38 | 9.18 |
| 04/08/2025 17:35 | 575 | 9.18 |
| 04/08/2025 17:35 | 350 | 9.18 |
| 04/08/2025 17:29 | 384 | 9.16 |
| 04/08/2025 17:29 | 44 | 9.155 |
| 04/08/2025 17:29 | 347 | 9.155 |
| 04/08/2025 17:29 | 639 | 9.155 |
| 04/08/2025 17:29 | 63 | 9.16 |
| 04/08/2025 17:29 | 79 | 9.16 |
| 04/08/2025 17:29 | 99 | 9.16 |
| 04/08/2025 17:29 | 140 | 9.16 |
| 04/08/2025 17:29 | 300 | 9.16 |
| 04/08/2025 17:28 | 98 | 9.165 |
| 04/08/2025 17:28 | 526 | 9.17 |
| 04/08/2025 17:28 | 129 | 9.17 |
| 04/08/2025 17:28 | 117 | 9.16 |
| 04/08/2025 17:28 | 212 | 9.165 |
| 04/08/2025 17:28 | 650 | 9.165 |
| 04/08/2025 17:28 | 61 | 9.165 |
| 04/08/2025 17:27 | 155 | 9.17 |
| 04/08/2025 17:27 | 1 | 9.17 |
| 04/08/2025 17:27 | 154 | 9.17 |
| 04/08/2025 17:27 | 120 | 9.17 |
| 04/08/2025 17:27 | 650 | 9.175 |
| 04/08/2025 17:27 | 116 | 9.175 |
| 04/08/2025 17:27 | 388 | 9.175 |
| 04/08/2025 17:27 | 804 | 9.175 |
| 04/08/2025 17:27 | 234 | 9.175 |
| 04/08/2025 17:27 | 762 | 9.175 |
| 04/08/2025 17:27 | 136 | 9.175 |
| 04/08/2025 17:27 | 205 | 9.175 |
| 04/08/2025 17:27 | 104 | 9.175 |
| 04/08/2025 17:27 | 799 | 9.18 |
| 04/08/2025 17:27 | 129 | 9.18 |
| 04/08/2025 17:26 | 747 | 9.18 |
| 04/08/2025 17:26 | 190 | 9.18 |
| 04/08/2025 17:26 | 211 | 9.18 |
| 04/08/2025 17:26 | 167 | 9.18 |
| 04/08/2025 17:25 | 1085 | 9.185 |
| 04/08/2025 17:25 | 343 | 9.185 |
| 04/08/2025 17:25 | 798 | 9.185 |
| 04/08/2025 17:25 | 83 | 9.185 |
| 04/08/2025 17:25 | 197 | 9.185 |
| 04/08/2025 17:25 | 121 | 9.185 |
| 04/08/2025 17:25 | 13 | 9.185 |
| 04/08/2025 17:25 | 27 | 9.185 |
| 04/08/2025 17:25 | 2 | 9.185 |
| 04/08/2025 17:25 | 113 | 9.185 |
| 04/08/2025 17:25 | 204 | 9.185 |
| 04/08/2025 17:25 | 760 | 9.185 |
| 04/08/2025 17:25 | 154 | 9.185 |
| 04/08/2025 17:25 | 77 | 9.185 |
| 04/08/2025 17:24 | 217 | 9.185 |
| 04/08/2025 17:24 | 93 | 9.185 |
| 04/08/2025 17:24 | 124 | 9.185 |
| 04/08/2025 17:24 | 1071 | 9.19 |
| 04/08/2025 17:24 | 164 | 9.19 |
| 04/08/2025 17:24 | 510 | 9.19 |
| 04/08/2025 17:24 | 245 | 9.19 |
| 04/08/2025 17:24 | 346 | 9.19 |
| 04/08/2025 17:24 | 699 | 9.19 |
| 04/08/2025 17:24 | 1281 | 9.19 |
| 04/08/2025 17:24 | 244 | 9.19 |
| 04/08/2025 17:24 | 524 | 9.19 |
| 04/08/2025 17:24 | 363 | 9.19 |
| 04/08/2025 17:23 | 160 | 9.195 |
| 04/08/2025 17:23 | 341 | 9.195 |
| 04/08/2025 17:23 | 8151 | 9.195 |
| 04/08/2025 17:23 | 700 | 9.195 |
| 04/08/2025 17:23 | 1223 | 9.195 |
| 04/08/2025 17:23 | 1 | 9.195 |
| 04/08/2025 17:23 | 693 | 9.195 |
| 04/08/2025 17:23 | 602 | 9.195 |
| 04/08/2025 17:23 | 508 | 9.195 |
| 04/08/2025 17:23 | 536 | 9.195 |
| 04/08/2025 17:23 | 1220 | 9.195 |
| 04/08/2025 17:23 | 168 | 9.195 |
| 04/08/2025 17:23 | 250 | 9.195 |
| 04/08/2025 17:22 | 728 | 9.195 |
| 04/08/2025 17:22 | 700 | 9.195 |
| 04/08/2025 17:22 | 637 | 9.195 |
| 04/08/2025 17:22 | 14 | 9.195 |
| 04/08/2025 17:22 | 49 | 9.195 |
| 04/08/2025 17:22 | 700 | 9.195 |
| 04/08/2025 17:22 | 1068 | 9.195 |
| 04/08/2025 17:22 | 223 | 9.195 |
| 04/08/2025 17:22 | 130 | 9.195 |
| 04/08/2025 17:22 | 484 | 9.195 |
| 04/08/2025 17:22 | 177 | 9.195 |
| 04/08/2025 17:22 | 170 | 9.195 |
| 04/08/2025 17:22 | 1112 | 9.195 |
| 04/08/2025 17:21 | 149 | 9.20 |
| 04/08/2025 17:21 | 78 | 9.20 |
| 04/08/2025 17:21 | 145 | 9.20 |
| 04/08/2025 17:20 | 445 | 9.20 |
| 04/08/2025 17:20 | 140 | 9.20 |
| 04/08/2025 17:20 | 747 | 9.20 |
| 04/08/2025 17:19 | 40 | 9.20 |
| 04/08/2025 17:19 | 700 | 9.20 |
| 04/08/2025 17:19 | 1210 | 9.20 |
| 04/08/2025 17:19 | 413 | 9.20 |
| 04/08/2025 17:19 | 1629 | 9.20 |
| 04/08/2025 17:19 | 323 | 9.20 |
| 04/08/2025 17:19 | 677 | 9.20 |
| 04/08/2025 17:19 | 474 | 9.205 |
| 04/08/2025 17:19 | 371 | 9.205 |
| 04/08/2025 17:18 | 231 | 9.195 |
| 04/08/2025 17:18 | 429 | 9.195 |
| 04/08/2025 17:18 | 571 | 9.195 |
| 04/08/2025 17:18 | 129 | 9.195 |
| 04/08/2025 17:17 | 651 | 9.19 |
| 04/08/2025 17:17 | 151 | 9.19 |
| 04/08/2025 17:17 | 231 | 9.19 |
| 04/08/2025 17:17 | 236 | 9.19 |
| 04/08/2025 17:17 | 82 | 9.19 |
| 04/08/2025 17:17 | 454 | 9.19 |
| 04/08/2025 17:17 | 222 | 9.19 |
| 04/08/2025 17:17 | 387 | 9.185 |
| 04/08/2025 17:17 | 707 | 9.185 |
| 04/08/2025 17:17 | 612 | 9.185 |
| 04/08/2025 17:17 | 222 | 9.185 |
| 04/08/2025 17:17 | 236 | 9.185 |
| 04/08/2025 17:17 | 45 | 9.185 |
| 04/08/2025 17:17 | 136 | 9.185 |
| 04/08/2025 17:17 | 629 | 9.185 |
| 04/08/2025 17:17 | 1318 | 9.185 |
| 04/08/2025 17:17 | 121 | 9.185 |
| 04/08/2025 17:17 | 521 | 9.185 |
| 04/08/2025 17:17 | 1018 | 9.185 |
| 04/08/2025 17:17 | 60 | 9.185 |
| 04/08/2025 17:14 | 350 | 9.185 |
| 04/08/2025 17:13 | 845 | 9.185 |
| 04/08/2025 17:13 | 1416 | 9.185 |
| 04/08/2025 17:13 | 11 | 9.185 |
| 04/08/2025 17:13 | 100 | 9.185 |
| 04/08/2025 17:13 | 2 | 9.185 |
| 04/08/2025 17:13 | 222 | 9.185 |
| 04/08/2025 17:13 | 948 | 9.18 |
| 04/08/2025 17:13 | 700 | 9.18 |
| 04/08/2025 17:13 | 700 | 9.18 |
| 04/08/2025 17:13 | 129 | 9.18 |
| 04/08/2025 17:13 | 171 | 9.18 |
| 04/08/2025 17:13 | 112 | 9.175 |
| 04/08/2025 17:13 | 26 | 9.175 |
| 04/08/2025 17:13 | 700 | 9.175 |
| 04/08/2025 17:13 | 11 | 9.175 |
| 04/08/2025 17:13 | 1018 | 9.175 |
| 04/08/2025 17:13 | 1142 | 9.175 |
| 04/08/2025 17:13 | 1018 | 9.18 |
| 04/08/2025 17:12 | 126 | 9.18 |
| 04/08/2025 17:12 | 768 | 9.18 |
| 04/08/2025 17:12 | 925 | 9.18 |
| 04/08/2025 17:12 | 129 | 9.18 |
| 04/08/2025 17:12 | 814 | 9.18 |
| 04/08/2025 17:12 | 558 | 9.18 |
| 04/08/2025 17:12 | 460 | 9.18 |
| 04/08/2025 17:12 | 227 | 9.185 |
| 04/08/2025 17:12 | 1198 | 9.185 |
| 04/08/2025 17:10 | 1018 | 9.18 |
| 04/08/2025 17:10 | 156 | 9.18 |
| 04/08/2025 17:10 | 81 | 9.18 |
| 04/08/2025 17:10 | 750 | 9.18 |
| 04/08/2025 17:10 | 982 | 9.18 |
| 04/08/2025 17:10 | 1018 | 9.18 |
| 04/08/2025 17:10 | 86 | 9.18 |
| 04/08/2025 17:10 | 13 | 9.18 |
| 04/08/2025 17:10 | 1480 | 9.18 |
| 04/08/2025 17:08 | 99 | 9.185 |
| 04/08/2025 17:08 | 52 | 9.185 |
| 04/08/2025 17:08 | 445 | 9.185 |
| 04/08/2025 17:08 | 283 | 9.185 |
| 04/08/2025 17:08 | 677 | 9.185 |
| 04/08/2025 17:06 | 113 | 9.19 |
| 04/08/2025 17:06 | 150 | 9.19 |
| 04/08/2025 17:06 | 700 | 9.19 |
| 04/08/2025 17:05 | 250 | 9.19 |
| 04/08/2025 17:05 | 141 | 9.19 |
| 04/08/2025 17:05 | 146 | 9.19 |
| 04/08/2025 17:05 | 244 | 9.19 |
| 04/08/2025 17:05 | 677 | 9.19 |
| 04/08/2025 17:05 | 512 | 9.19 |
| 04/08/2025 17:05 | 1986 | 9.19 |
| 04/08/2025 17:05 | 1142 | 9.19 |
| 04/08/2025 17:05 | 2 | 9.19 |
| 04/08/2025 17:05 | 12 | 9.195 |
| 04/08/2025 17:05 | 689 | 9.195 |
| 04/08/2025 17:05 | 10 | 9.195 |
| 04/08/2025 17:05 | 690 | 9.195 |
| 04/08/2025 17:05 | 51 | 9.195 |
| 04/08/2025 17:05 | 179 | 9.195 |
| 04/08/2025 17:05 | 222 | 9.195 |
| 04/08/2025 17:05 | 129 | 9.195 |
| 04/08/2025 17:05 | 170 | 9.195 |
| 04/08/2025 17:05 | 518 | 9.19 |
| 04/08/2025 17:05 | 717 | 9.19 |
| 04/08/2025 17:05 | 245 | 9.19 |
| 04/08/2025 17:03 | 107 | 9.19 |
| 04/08/2025 17:03 | 1131 | 9.19 |
| 04/08/2025 17:03 | 1 | 9.19 |
| 04/08/2025 17:03 | 226 | 9.19 |
| 04/08/2025 17:03 | 20 | 9.19 |
| 04/08/2025 17:03 | 231 | 9.19 |
| 04/08/2025 17:03 | 222 | 9.19 |
| 04/08/2025 17:03 | 1 | 9.19 |
| 04/08/2025 17:01 | 83 | 9.185 |
| 04/08/2025 17:01 | 191 | 9.185 |
| 04/08/2025 17:01 | 122 | 9.185 |
| 04/08/2025 17:01 | 122 | 9.185 |
| 04/08/2025 17:00 | 104 | 9.18 |
| 04/08/2025 16:59 | 285 | 9.18 |
| 04/08/2025 16:59 | 1473 | 9.18 |
| 04/08/2025 16:58 | 305 | 9.18 |
| 04/08/2025 16:58 | 114 | 9.18 |
| 04/08/2025 16:58 | 1199 | 9.18 |
| 04/08/2025 16:58 | 3 | 9.18 |
| 04/08/2025 16:58 | 3 | 9.18 |
| 04/08/2025 16:58 | 1 | 9.18 |
| 04/08/2025 16:58 | 5 | 9.18 |
| 04/08/2025 16:58 | 129 | 9.18 |
| 04/08/2025 16:57 | 677 | 9.175 |
| 04/08/2025 16:57 | 704 | 9.175 |
| 04/08/2025 16:57 | 250 | 9.175 |
| 04/08/2025 16:57 | 500 | 9.175 |
| 04/08/2025 16:57 | 654 | 9.175 |
| 04/08/2025 16:57 | 536 | 9.175 |
| 04/08/2025 16:57 | 113 | 9.175 |
| 04/08/2025 16:57 | 431 | 9.175 |
| 04/08/2025 16:57 | 23 | 9.175 |
| 04/08/2025 16:57 | 677 | 9.175 |
| 04/08/2025 16:57 | 606 | 9.17 |
| 04/08/2025 16:57 | 536 | 9.17 |
| 04/08/2025 16:57 | 750 | 9.17 |
| 04/08/2025 16:57 | 225 | 9.17 |
| 04/08/2025 16:57 | 133 | 9.17 |
| 04/08/2025 16:56 | 390 | 9.17 |
| 04/08/2025 16:56 | 147 | 9.17 |
| 04/08/2025 16:56 | 2 | 9.17 |
| 04/08/2025 16:55 | 114 | 9.17 |
| 04/08/2025 16:55 | 536 | 9.165 |
| 04/08/2025 16:55 | 755 | 9.165 |
| 04/08/2025 16:55 | 235 | 9.165 |
| 04/08/2025 16:55 | 1 | 9.165 |
| 04/08/2025 16:55 | 536 | 9.16 |
| 04/08/2025 16:55 | 122 | 9.16 |
| 04/08/2025 16:55 | 50 | 9.16 |
| 04/08/2025 16:55 | 50 | 9.16 |
| 04/08/2025 16:55 | 50 | 9.16 |
| 04/08/2025 16:55 | 50 | 9.16 |
| 04/08/2025 16:55 | 677 | 9.16 |
| 04/08/2025 16:55 | 50 | 9.16 |
| 04/08/2025 16:55 | 50 | 9.16 |
| 04/08/2025 16:55 | 50 | 9.16 |
| 04/08/2025 16:55 | 50 | 9.16 |
| 04/08/2025 16:55 | 50 | 9.16 |
| 04/08/2025 16:55 | 50 | 9.16 |
| 04/08/2025 16:55 | 50 | 9.16 |
| 04/08/2025 16:55 | 57 | 9.16 |
| 04/08/2025 16:55 | 557 | 9.16 |
| 04/08/2025 16:55 | 23 | 9.16 |
| 04/08/2025 16:55 | 120 | 9.16 |
| 04/08/2025 16:55 | 343 | 9.155 |
| 04/08/2025 16:55 | 193 | 9.155 |
| 04/08/2025 16:55 | 1119 | 9.155 |
| 04/08/2025 16:55 | 182 | 9.155 |
| 04/08/2025 16:55 | 185 | 9.155 |
| 04/08/2025 16:52 | 113 | 9.155 |
| 04/08/2025 16:52 | 16 | 9.155 |
| 04/08/2025 16:51 | 1427 | 9.155 |
| 04/08/2025 16:51 | 700 | 9.155 |
| 04/08/2025 16:50 | 113 | 9.16 |
| 04/08/2025 16:49 | 222 | 9.16 |
| 04/08/2025 16:49 | 50 | 9.155 |
| 04/08/2025 16:49 | 51 | 9.155 |
| 04/08/2025 16:49 | 50 | 9.155 |
| 04/08/2025 16:49 | 816 | 9.155 |
| 04/08/2025 16:49 | 223 | 9.155 |
| 04/08/2025 16:49 | 204 | 9.15 |
| 04/08/2025 16:49 | 1138 | 9.15 |
| 04/08/2025 16:48 | 35 | 9.145 |
| 04/08/2025 16:48 | 177 | 9.145 |
| 04/08/2025 16:48 | 4 | 9.145 |
| 04/08/2025 16:48 | 249 | 9.145 |
| 04/08/2025 16:48 | 445 | 9.145 |
| 04/08/2025 16:46 | 250 | 9.155 |
| 04/08/2025 16:46 | 143 | 9.155 |
| 04/08/2025 16:46 | 35 | 9.155 |
| 04/08/2025 16:46 | 662 | 9.155 |
| 04/08/2025 16:46 | 26 | 9.155 |
| 04/08/2025 16:46 | 12 | 9.155 |
| 04/08/2025 16:46 | 237 | 9.155 |
| 04/08/2025 16:46 | 787 | 9.155 |
| 04/08/2025 16:46 | 121 | 9.155 |
| 04/08/2025 16:46 | 6 | 9.155 |
| 04/08/2025 16:46 | 5 | 9.155 |
| 04/08/2025 16:46 | 23 | 9.155 |
| 04/08/2025 16:45 | 13 | 9.15 |
| 04/08/2025 16:45 | 50 | 9.155 |