INWIT N
INW
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.06.2025 - 17:45:00
Geld
13.06.2025 - 17:40:00
Geld
Volumen 		Brief
13.06.2025 - 17:40:00
Brief
Volumen
10.14
-0.08 ( -0.78% )
10.08
1'000
10.27
389
Mehr Informationen
Analyse von TheScreener
10.06.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:35 726 10.14
06/13/2025 17:35 51 10.14
06/13/2025 17:35 269 10.14
06/13/2025 17:35 294 10.14
06/13/2025 17:35 306 10.14
06/13/2025 17:35 614 10.14
06/13/2025 17:35 306 10.14
06/13/2025 17:35 110 10.14
06/13/2025 17:35 3589 10.14
06/13/2025 17:35 949 10.14
06/13/2025 17:35 113 10.14
06/13/2025 17:35 949 10.14
06/13/2025 17:35 1091 10.14
06/13/2025 17:35 150 10.14
06/13/2025 17:35 1046 10.14
06/13/2025 17:35 1014 10.14
06/13/2025 17:35 2032 10.14
06/13/2025 17:35 492 10.14
06/13/2025 17:35 728 10.14
06/13/2025 17:35 101 10.14
06/13/2025 17:35 3046 10.14
06/13/2025 17:35 38 10.14
06/13/2025 17:35 949 10.14
06/13/2025 17:35 5480 10.14
06/13/2025 17:35 772 10.14
06/13/2025 17:35 673 10.14
06/13/2025 17:35 276 10.14
06/13/2025 17:35 356 10.14
06/13/2025 17:35 593 10.14
06/13/2025 17:35 1434 10.14
06/13/2025 17:35 218 10.14
06/13/2025 17:35 10 10.14
06/13/2025 17:35 1510 10.14
06/13/2025 17:35 919 10.14
06/13/2025 17:35 879 10.14
06/13/2025 17:35 6421 10.14
06/13/2025 17:35 64 10.14
06/13/2025 17:35 476 10.14
06/13/2025 17:35 1 10.14
06/13/2025 17:35 641 10.14
06/13/2025 17:35 642 10.14
06/13/2025 17:35 3340 10.14
06/13/2025 17:35 168 10.14
06/13/2025 17:35 73 10.14
06/13/2025 17:35 217 10.14
06/13/2025 17:35 2446 10.14
06/13/2025 17:35 2126 10.14
06/13/2025 17:35 2 10.14
06/13/2025 17:35 15042 10.14
06/13/2025 17:35 6169 10.14
06/13/2025 17:35 710 10.14
06/13/2025 17:35 8491 10.14
06/13/2025 17:35 1208 10.14
06/13/2025 17:35 5233 10.14
06/13/2025 17:35 482 10.14
06/13/2025 17:35 84 10.14
06/13/2025 17:35 483 10.14
06/13/2025 17:35 6147 10.14
06/13/2025 17:35 4076 10.14
06/13/2025 17:35 896 10.14
06/13/2025 17:35 376 10.14
06/13/2025 17:35 4778 10.14
06/13/2025 17:35 3033 10.14
06/13/2025 17:35 39 10.14
06/13/2025 17:35 73 10.14
06/13/2025 17:35 1088 10.14
06/13/2025 17:35 2512 10.14
06/13/2025 17:35 4 10.14
06/13/2025 17:35 128 10.14
06/13/2025 17:35 11796 10.14
06/13/2025 17:35 4151 10.14
06/13/2025 17:35 2543 10.14
06/13/2025 17:35 1617 10.14
06/13/2025 17:35 11741 10.14
06/13/2025 17:35 11135 10.14
06/13/2025 17:35 2690 10.14
06/13/2025 17:35 11138 10.14
06/13/2025 17:35 698 10.14
06/13/2025 17:35 2257 10.14
06/13/2025 17:35 1284 10.14
06/13/2025 17:35 398 10.14
06/13/2025 17:35 43 10.14
06/13/2025 17:35 423 10.14
06/13/2025 17:35 127 10.14
06/13/2025 17:35 167 10.14
06/13/2025 17:35 1316 10.14
06/13/2025 17:35 17 10.14
06/13/2025 17:35 3785 10.14
06/13/2025 17:35 219 10.14
06/13/2025 17:35 219 10.14
06/13/2025 17:35 375 10.14
06/13/2025 17:35 732 10.14
06/13/2025 17:35 6 10.14
06/13/2025 17:35 86 10.14
06/13/2025 17:35 1106 10.14
06/13/2025 17:35 102 10.14
06/13/2025 17:35 55 10.14
06/13/2025 17:35 641 10.14
06/13/2025 17:35 6002 10.14
06/13/2025 17:35 669 10.14
06/13/2025 17:35 111 10.14
06/13/2025 17:35 1167 10.14
06/13/2025 17:35 5296 10.14
06/13/2025 17:35 476 10.14
06/13/2025 17:35 133 10.14
06/13/2025 17:35 121 10.14
06/13/2025 17:35 3173 10.14
06/13/2025 17:35 48 10.14
06/13/2025 17:35 23 10.14
06/13/2025 17:35 851 10.14
06/13/2025 17:35 698 10.14
06/13/2025 17:35 205 10.14
06/13/2025 17:35 1236 10.14
06/13/2025 17:35 7 10.14
06/13/2025 17:35 99 10.14
06/13/2025 17:35 1560 10.14
06/13/2025 17:35 186 10.14
06/13/2025 17:35 9 10.14
06/13/2025 17:35 301 10.14
06/13/2025 17:35 262 10.14
06/13/2025 17:35 743 10.14
06/13/2025 17:35 6462 10.14
06/13/2025 17:35 1291 10.14
06/13/2025 17:35 38 10.14
06/13/2025 17:35 10515 10.14
06/13/2025 17:35 679 10.14
06/13/2025 17:35 440 10.14
06/13/2025 17:35 1 10.14
06/13/2025 17:35 518 10.14
06/13/2025 17:35 3066 10.14
06/13/2025 17:35 3325 10.14
06/13/2025 17:35 96 10.14
06/13/2025 17:35 282 10.14
06/13/2025 17:35 4295 10.14
06/13/2025 17:35 126 10.14
06/13/2025 17:35 83 10.14
06/13/2025 17:35 524 10.14
06/13/2025 17:35 392 10.14
06/13/2025 17:35 230 10.14
06/13/2025 17:35 12 10.14
06/13/2025 17:35 285 10.14
06/13/2025 17:35 85 10.14
06/13/2025 17:35 97 10.14
06/13/2025 17:35 303 10.14
06/13/2025 17:35 262 10.14
06/13/2025 17:35 295 10.14
06/13/2025 17:35 25 10.14
06/13/2025 17:35 80 10.14
06/13/2025 17:35 795 10.14
06/13/2025 17:35 1 10.14
06/13/2025 17:35 12 10.14
06/13/2025 17:35 617 10.14
06/13/2025 17:35 2896 10.14
06/13/2025 17:35 1625 10.14
06/13/2025 17:35 1 10.14
06/13/2025 17:35 1901 10.14
06/13/2025 17:35 1157 10.14
06/13/2025 17:35 72 10.14
06/13/2025 17:35 28 10.14
06/13/2025 17:35 2889 10.14
06/13/2025 17:35 2647 10.14
06/13/2025 17:35 12 10.14
06/13/2025 17:28 27 10.16
06/13/2025 17:28 234 10.15
06/13/2025 17:28 60 10.15
06/13/2025 17:28 250 10.15
06/13/2025 17:28 673 10.15
06/13/2025 17:28 1000 10.15
06/13/2025 17:28 1344 10.15
06/13/2025 17:28 1089 10.15
06/13/2025 17:28 889 10.15
06/13/2025 17:28 863 10.15
06/13/2025 17:28 889 10.15
06/13/2025 17:28 849 10.15
06/13/2025 17:28 116 10.15
06/13/2025 17:28 168 10.15
06/13/2025 17:28 232 10.15
06/13/2025 17:28 168 10.15
06/13/2025 17:28 168 10.15
06/13/2025 17:28 1147 10.15
06/13/2025 17:28 1468 10.15
06/13/2025 17:28 1437 10.15
06/13/2025 17:28 1296 10.15
06/13/2025 17:28 168 10.15
06/13/2025 17:28 168 10.15
06/13/2025 17:28 1000 10.15
06/13/2025 17:28 168 10.15
06/13/2025 17:28 171 10.15
06/13/2025 17:28 741 10.15
06/13/2025 17:28 1846 10.15
06/13/2025 17:28 876 10.16
06/13/2025 17:28 532 10.16
06/13/2025 17:28 594 10.16
06/13/2025 17:28 617 10.16
06/13/2025 17:28 1959 10.16
06/13/2025 17:28 3495 10.16
06/13/2025 17:28 57 10.16
06/13/2025 17:28 982 10.16
06/13/2025 17:28 2001 10.16
06/13/2025 17:28 668 10.16
06/13/2025 17:28 232 10.16
06/13/2025 17:26 1643 10.15
06/13/2025 17:26 357 10.15
06/13/2025 17:24 266 10.15
06/13/2025 17:24 234 10.15
06/13/2025 17:22 232 10.16
06/13/2025 17:22 1227 10.16
06/13/2025 17:22 5454 10.16
06/13/2025 17:22 655 10.16
06/13/2025 17:22 5404 10.16
06/13/2025 17:22 347 10.16
06/13/2025 17:22 4212 10.16
06/13/2025 17:22 100 10.16
06/13/2025 17:22 232 10.16
06/13/2025 17:22 801 10.16
06/13/2025 17:22 1699 10.16
06/13/2025 17:22 1682 10.16
06/13/2025 17:22 2111 10.16
06/13/2025 17:22 2252 10.16
06/13/2025 17:22 597 10.16
06/13/2025 17:22 234 10.16
06/13/2025 17:18 1278 10.17
06/13/2025 17:18 1965 10.17
06/13/2025 17:18 2170 10.17
06/13/2025 17:18 4552 10.17
06/13/2025 17:18 314 10.17
06/13/2025 17:18 80 10.17
06/13/2025 17:18 915 10.17
06/13/2025 17:18 400 10.17
06/13/2025 17:18 1732 10.17
06/13/2025 17:18 145 10.17
06/13/2025 17:18 502 10.17
06/13/2025 17:18 234 10.17
06/13/2025 17:18 1579 10.17
06/13/2025 17:18 1671 10.17
06/13/2025 17:18 253 10.17
06/13/2025 17:18 1442 10.17
06/13/2025 17:11 2363 10.17
06/13/2025 17:11 845 10.17
06/13/2025 17:11 649 10.17
06/13/2025 17:11 1134 10.17
06/13/2025 17:11 592 10.17
06/13/2025 17:11 288 10.17
06/13/2025 17:11 64 10.17
06/13/2025 17:11 26 10.17
06/13/2025 17:11 234 10.17
06/13/2025 17:11 633 10.17
06/13/2025 17:11 1401 10.17
06/13/2025 17:11 1666 10.17
06/13/2025 17:11 1643 10.17
06/13/2025 17:11 47 10.17
06/13/2025 17:11 482 10.17
06/13/2025 17:11 845 10.17
06/13/2025 17:11 2138 10.17
06/13/2025 17:11 145 10.17
06/13/2025 17:11 660 10.17
06/13/2025 17:11 2300 10.17
06/13/2025 17:10 1597 10.17
06/13/2025 17:10 2468 10.17
06/13/2025 17:10 125 10.17
06/13/2025 17:10 749 10.17
06/13/2025 17:10 5734 10.17
06/13/2025 17:10 306 10.17
06/13/2025 17:10 366 10.17
06/13/2025 17:07 285 10.17
06/13/2025 17:07 581 10.17
06/13/2025 17:07 106 10.17
06/13/2025 17:07 285 10.17
06/13/2025 17:07 209 10.17
06/13/2025 17:06 877 10.17
06/13/2025 17:05 828 10.17
06/13/2025 17:05 540 10.17
06/13/2025 17:04 4363 10.17
06/13/2025 17:02 314 10.17
06/13/2025 17:02 342 10.17
06/13/2025 17:00 583 10.17
06/13/2025 17:00 840 10.17
06/13/2025 17:00 314 10.17
06/13/2025 17:00 950 10.17
06/13/2025 17:00 280 10.17
06/13/2025 17:00 29 10.17
06/13/2025 17:00 300 10.17
06/13/2025 17:00 314 10.17
06/13/2025 17:00 587 10.17
06/13/2025 16:59 300 10.16
06/13/2025 16:53 371 10.16
06/13/2025 16:53 2100 10.16
06/13/2025 16:53 322 10.16
06/13/2025 16:53 592 10.16
06/13/2025 16:53 1351 10.16
06/13/2025 16:53 1548 10.16
06/13/2025 16:53 810 10.16
06/13/2025 16:53 600 10.16
06/13/2025 16:53 234 10.16
06/13/2025 16:53 2319 10.16
06/13/2025 16:53 764 10.16
06/13/2025 16:53 288 10.16
06/13/2025 16:53 770 10.16
06/13/2025 16:53 340 10.16
06/13/2025 16:53 634 10.16
06/13/2025 16:53 329 10.16
06/13/2025 16:49 428 10.16
06/13/2025 16:49 286 10.16
06/13/2025 16:49 610 10.16
06/13/2025 16:49 608 10.16
06/13/2025 16:49 285 10.16
06/13/2025 16:49 1256 10.16
06/13/2025 16:49 693 10.16
06/13/2025 16:49 234 10.16
06/13/2025 16:49 614 10.16
06/13/2025 16:46 2 10.16
06/13/2025 16:46 958 10.16
06/13/2025 16:46 2013 10.16
06/13/2025 16:46 2350 10.16
06/13/2025 16:46 623 10.16
06/13/2025 16:46 608 10.16
06/13/2025 16:46 1639 10.16
06/13/2025 16:46 2724 10.16
06/13/2025 16:46 600 10.16
06/13/2025 16:46 4363 10.16
06/13/2025 16:46 621 10.16
06/13/2025 16:46 266 10.16
06/13/2025 16:46 235 10.16
06/13/2025 16:46 200 10.16
06/13/2025 16:46 234 10.16