INWIT N
INW
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.03.2026 - 17:45:00
Geld
24.03.2026 - 17:40:00
Geld
Volumen 		Brief
24.03.2026 - 17:40:00
Brief
Volumen
6.89
+0.62 ( +9.89% )
6.78
70
6.93
1'000
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/24/2026 17:35 70 6.89
03/24/2026 17:35 5000 6.89
03/24/2026 17:35 444 6.89
03/24/2026 17:35 5077 6.89
03/24/2026 17:35 418 6.89
03/24/2026 17:35 18302 6.89
03/24/2026 17:35 4665 6.89
03/24/2026 17:35 1691 6.89
03/24/2026 17:35 26124 6.89
03/24/2026 17:35 6316 6.89
03/24/2026 17:35 109 6.89
03/24/2026 17:35 7504 6.89
03/24/2026 17:35 586 6.89
03/24/2026 17:35 21358 6.89
03/24/2026 17:35 2937 6.89
03/24/2026 17:35 1638 6.89
03/24/2026 17:35 585 6.89
03/24/2026 17:35 584 6.89
03/24/2026 17:35 2864 6.89
03/24/2026 17:35 9954 6.89
03/24/2026 17:35 10214 6.89
03/24/2026 17:35 12229 6.89
03/24/2026 17:35 7799 6.89
03/24/2026 17:35 13165 6.89
03/24/2026 17:35 24549 6.89
03/24/2026 17:35 1599 6.89
03/24/2026 17:35 3727 6.89
03/24/2026 17:35 2743 6.89
03/24/2026 17:35 1413 6.89
03/24/2026 17:35 1716 6.89
03/24/2026 17:35 2500 6.89
03/24/2026 17:35 2521 6.89
03/24/2026 17:35 944 6.89
03/24/2026 17:35 1716 6.89
03/24/2026 17:35 1440 6.89
03/24/2026 17:35 1716 6.89
03/24/2026 17:35 1123 6.89
03/24/2026 17:35 12934 6.89
03/24/2026 17:35 8191 6.89
03/24/2026 17:35 2159 6.89
03/24/2026 17:35 1738 6.89
03/24/2026 17:35 5752 6.89
03/24/2026 17:35 7794 6.89
03/24/2026 17:35 4260 6.89
03/24/2026 17:35 7748 6.89
03/24/2026 17:35 347 6.89
03/24/2026 17:35 20542 6.89
03/24/2026 17:35 5704 6.89
03/24/2026 17:35 160 6.89
03/24/2026 17:35 4321 6.89
03/24/2026 17:35 12196 6.89
03/24/2026 17:35 10905 6.89
03/24/2026 17:35 709 6.89
03/24/2026 17:35 2102 6.89
03/24/2026 17:35 5964 6.89
03/24/2026 17:35 57562 6.89
03/24/2026 17:35 553 6.89
03/24/2026 17:35 19656 6.89
03/24/2026 17:35 2363 6.89
03/24/2026 17:35 7372 6.89
03/24/2026 17:35 3429 6.89
03/24/2026 17:35 337 6.89
03/24/2026 17:35 9244 6.89
03/24/2026 17:35 6213 6.89
03/24/2026 17:35 7283 6.89
03/24/2026 17:35 502 6.89
03/24/2026 17:35 236 6.89
03/24/2026 17:35 8300 6.89
03/24/2026 17:35 3030 6.89
03/24/2026 17:35 3 6.89
03/24/2026 17:35 112 6.89
03/24/2026 17:35 4307 6.89
03/24/2026 17:35 1499 6.89
03/24/2026 17:35 519 6.89
03/24/2026 17:35 3151 6.89
03/24/2026 17:35 1717 6.89
03/24/2026 17:35 45 6.89
03/24/2026 17:35 3089 6.89
03/24/2026 17:35 918 6.89
03/24/2026 17:35 26448 6.89
03/24/2026 17:35 4962 6.89
03/24/2026 17:35 1970 6.89
03/24/2026 17:35 46401 6.89
03/24/2026 17:35 3201 6.89
03/24/2026 17:35 4450 6.89
03/24/2026 17:35 9173 6.89
03/24/2026 17:35 1529 6.89
03/24/2026 17:35 2358 6.89
03/24/2026 17:35 38898 6.89
03/24/2026 17:35 1865 6.89
03/24/2026 17:35 38 6.89
03/24/2026 17:35 250 6.89
03/24/2026 17:35 2500 6.89
03/24/2026 17:35 4400 6.89
03/24/2026 17:35 6000 6.89
03/24/2026 17:35 2300 6.89
03/24/2026 17:35 4000 6.89
03/24/2026 17:35 4000 6.89
03/24/2026 17:35 10390 6.89
03/24/2026 17:35 2331 6.89
03/24/2026 17:35 2279 6.89
03/24/2026 17:35 1000 6.89
03/24/2026 17:35 4000 6.89
03/24/2026 17:35 4400 6.89
03/24/2026 17:35 500 6.89
03/24/2026 17:35 4046 6.89
03/24/2026 17:35 954 6.89
03/24/2026 17:35 4400 6.89
03/24/2026 17:35 476 6.89
03/24/2026 17:35 269 6.89
03/24/2026 17:35 3731 6.89
03/24/2026 17:35 4400 6.89
03/24/2026 17:35 2177 6.89
03/24/2026 17:35 823 6.89
03/24/2026 17:35 200 6.89
03/24/2026 17:35 270 6.89
03/24/2026 17:35 21129 6.89
03/24/2026 17:35 1818 6.89
03/24/2026 17:35 2500 6.89
03/24/2026 17:35 4149 6.89
03/24/2026 17:35 5467 6.89
03/24/2026 17:35 9128 6.89
03/24/2026 17:35 21291 6.89
03/24/2026 17:35 64756 6.89
03/24/2026 17:35 9322 6.89
03/24/2026 17:35 9 6.89
03/24/2026 17:35 13079 6.89
03/24/2026 17:35 16703 6.89
03/24/2026 17:35 20963 6.89
03/24/2026 17:35 3791 6.89
03/24/2026 17:35 16331 6.89
03/24/2026 17:35 1719 6.89
03/24/2026 17:35 2644 6.89
03/24/2026 17:35 22830 6.89
03/24/2026 17:35 6284 6.89
03/24/2026 17:35 2447 6.89
03/24/2026 17:35 2759 6.89
03/24/2026 17:35 192 6.89
03/24/2026 17:35 274 6.89
03/24/2026 17:35 7539 6.89
03/24/2026 17:35 110 6.89
03/24/2026 17:35 197 6.89
03/24/2026 17:35 110 6.89
03/24/2026 17:35 1700 6.89
03/24/2026 17:35 12203 6.89
03/24/2026 17:35 80 6.89
03/24/2026 17:35 16 6.89
03/24/2026 17:35 1279 6.89
03/24/2026 17:35 2089 6.89
03/24/2026 17:35 11529 6.89
03/24/2026 17:35 46093 6.89
03/24/2026 17:35 43 6.89
03/24/2026 17:35 2942 6.89
03/24/2026 17:35 18127 6.89
03/24/2026 17:35 470 6.89
03/24/2026 17:35 440 6.89
03/24/2026 17:35 5999 6.89
03/24/2026 17:35 427 6.89
03/24/2026 17:35 1430 6.89
03/24/2026 17:35 313 6.89
03/24/2026 17:35 21673 6.89
03/24/2026 17:35 6395 6.89
03/24/2026 17:35 54 6.89
03/24/2026 17:35 157371 6.89
03/24/2026 17:35 408 6.89
03/24/2026 17:35 4373 6.89
03/24/2026 17:35 266 6.89
03/24/2026 17:35 811 6.89
03/24/2026 17:35 73 6.89
03/24/2026 17:35 5334 6.89
03/24/2026 17:35 136831 6.89
03/24/2026 17:35 11 6.89
03/24/2026 17:35 458 6.89
03/24/2026 17:35 19138 6.89
03/24/2026 17:35 911 6.89
03/24/2026 17:35 57604 6.89
03/24/2026 17:35 413 6.89
03/24/2026 17:35 4335 6.89
03/24/2026 17:35 253 6.89
03/24/2026 17:35 239 6.89
03/24/2026 17:35 8266 6.89
03/24/2026 17:35 129 6.89
03/24/2026 17:35 1769 6.89
03/24/2026 17:35 9363 6.89
03/24/2026 17:35 8 6.89
03/24/2026 17:35 215 6.89
03/24/2026 17:35 9015 6.89
03/24/2026 17:35 5991 6.89
03/24/2026 17:35 1102 6.89
03/24/2026 17:35 5958 6.89
03/24/2026 17:35 1432 6.89
03/24/2026 17:35 12 6.89
03/24/2026 17:35 2 6.89
03/24/2026 17:35 177 6.89
03/24/2026 17:35 1 6.89
03/24/2026 17:35 550 6.89
03/24/2026 17:35 225 6.89
03/24/2026 17:35 2319 6.89
03/24/2026 17:35 32705 6.89
03/24/2026 17:35 3106 6.89
03/24/2026 17:35 6765 6.89
03/24/2026 17:35 56 6.89
03/24/2026 17:35 10 6.89
03/24/2026 17:35 1 6.89
03/24/2026 17:35 3760 6.89
03/24/2026 17:35 30543 6.89
03/24/2026 17:35 16705 6.89
03/24/2026 17:35 141 6.89
03/24/2026 17:35 7 6.89
03/24/2026 17:35 47 6.89
03/24/2026 17:35 164 6.89
03/24/2026 17:35 76 6.89
03/24/2026 17:35 5878 6.89
03/24/2026 17:35 100746 6.89
03/24/2026 17:35 10 6.89
03/24/2026 17:35 4000 6.89
03/24/2026 17:35 2000 6.89
03/24/2026 17:35 300 6.89
03/24/2026 17:35 1000 6.89
03/24/2026 17:35 1460 6.89
03/24/2026 17:35 2000 6.89
03/24/2026 17:35 1500 6.89
03/24/2026 17:35 5000 6.89
03/24/2026 17:35 15 6.89
03/24/2026 17:35 900 6.89
03/24/2026 17:35 4 6.89
03/24/2026 17:35 491 6.89
03/24/2026 17:35 9145 6.89
03/24/2026 17:35 4140 6.89
03/24/2026 17:35 1948 6.89
03/24/2026 17:35 101284 6.89
03/24/2026 17:35 29 6.89
03/24/2026 17:35 77 6.89
03/24/2026 17:35 10619 6.89
03/24/2026 17:29 565 6.8925
03/24/2026 17:29 200 6.89
03/24/2026 17:29 61 6.8925
03/24/2026 17:28 844 6.89
03/24/2026 17:28 531 6.89
03/24/2026 17:28 150 6.89
03/24/2026 17:28 746 6.89
03/24/2026 17:28 22 6.89
03/24/2026 17:28 11 6.89
03/24/2026 17:28 4000 6.89
03/24/2026 17:28 698 6.89
03/24/2026 17:28 1375 6.89
03/24/2026 17:28 1 6.89
03/24/2026 17:28 21 6.89
03/24/2026 17:28 1353 6.89
03/24/2026 17:28 1120 6.895
03/24/2026 17:28 1683 6.895
03/24/2026 17:28 900 6.895
03/24/2026 17:28 589 6.90
03/24/2026 17:28 300 6.90
03/24/2026 17:28 1873 6.90
03/24/2026 17:28 45 6.895
03/24/2026 17:28 760 6.895
03/24/2026 17:28 1270 6.895
03/24/2026 17:28 2583 6.895
03/24/2026 17:28 900 6.895
03/24/2026 17:28 1276 6.895
03/24/2026 17:28 2144 6.89
03/24/2026 17:28 1375 6.89
03/24/2026 17:28 2102 6.89
03/24/2026 17:28 725 6.89
03/24/2026 17:28 1722 6.89
03/24/2026 17:28 1375 6.89
03/24/2026 17:28 1271 6.89
03/24/2026 17:28 753 6.89
03/24/2026 17:28 2583 6.89
03/24/2026 17:28 1415 6.89
03/24/2026 17:28 99 6.895
03/24/2026 17:28 493 6.895
03/24/2026 17:28 1415 6.895
03/24/2026 17:28 197 6.895
03/24/2026 17:28 2583 6.895
03/24/2026 17:28 900 6.895
03/24/2026 17:28 1375 6.89
03/24/2026 17:27 21 6.885
03/24/2026 17:27 510 6.885
03/24/2026 17:27 160 6.885
03/24/2026 17:27 684 6.885
03/24/2026 17:27 495 6.885
03/24/2026 17:27 261 6.885
03/24/2026 17:27 1375 6.885
03/24/2026 17:27 5818 6.885
03/24/2026 17:27 730 6.89
03/24/2026 17:27 1780 6.89
03/24/2026 17:27 803 6.89
03/24/2026 17:27 1415 6.89
03/24/2026 17:27 363 6.895
03/24/2026 17:27 1375 6.895
03/24/2026 17:27 788 6.895
03/24/2026 17:27 872 6.895
03/24/2026 17:27 1273 6.895
03/24/2026 17:27 802 6.895
03/24/2026 17:27 2583 6.895
03/24/2026 17:27 1273 6.895
03/24/2026 17:27 900 6.895
03/24/2026 17:27 730 6.89
03/24/2026 17:27 1885 6.89
03/24/2026 17:27 147 6.89
03/24/2026 17:27 1277 6.89
03/24/2026 17:27 1375 6.89
03/24/2026 17:27 2583 6.89
03/24/2026 17:27 900 6.89
03/24/2026 17:27 380 6.89
03/24/2026 17:27 1415 6.89
03/24/2026 17:27 1375 6.89
03/24/2026 17:27 1778 6.89
03/24/2026 17:27 863 6.89
03/24/2026 17:27 1279 6.89
03/24/2026 17:27 787 6.89
03/24/2026 17:27 1330 6.89
03/24/2026 17:27 2000 6.89
03/24/2026 17:27 2583 6.89
03/24/2026 17:27 900 6.89
03/24/2026 17:27 1846 6.885
03/24/2026 17:27 1375 6.885
03/24/2026 17:27 1375 6.885
03/24/2026 17:27 879 6.8875
03/24/2026 17:27 225 6.89
03/24/2026 17:27 1277 6.89
03/24/2026 17:27 1375 6.89
03/24/2026 17:27 2583 6.89
03/24/2026 17:27 1279 6.885
03/24/2026 17:27 1279 6.885
03/24/2026 17:27 1375 6.885
03/24/2026 17:27 2583 6.885
03/24/2026 17:27 584 6.885
03/24/2026 17:27 1213 6.885
03/24/2026 17:27 162 6.885
03/24/2026 17:26 786 6.89
03/24/2026 17:26 1063 6.89
03/24/2026 17:26 1683 6.89
03/24/2026 17:26 900 6.89
03/24/2026 17:26 1022 6.89
03/24/2026 17:26 241 6.89
03/24/2026 17:26 2583 6.89
03/24/2026 17:26 380 6.895
03/24/2026 17:26 1415 6.895
03/24/2026 17:26 1264 6.895
03/24/2026 17:26 851 6.895
03/24/2026 17:26 775 6.895
03/24/2026 17:26 722 6.895
03/24/2026 17:26 900 6.895
03/24/2026 17:26 1375 6.895
03/24/2026 17:26 337 6.895
03/24/2026 17:26 1889 6.89
03/24/2026 17:26 1263 6.89
03/24/2026 17:26 1375 6.89
03/24/2026 17:26 2583 6.89
03/24/2026 17:26 240 6.885
03/24/2026 17:26 777 6.885
03/24/2026 17:26 835 6.885
03/24/2026 17:26 32 6.885
03/24/2026 17:26 1375 6.885
03/24/2026 17:26 2583 6.885
03/24/2026 17:26 1300 6.885
03/24/2026 17:26 1016 6.8875
03/24/2026 17:26 488 6.89
03/24/2026 17:26 488 6.89
03/24/2026 17:26 242 6.89
03/24/2026 17:26 1801 6.89
03/24/2026 17:26 2246 6.895
03/24/2026 17:26 500 6.895
03/24/2026 17:26 1853 6.895
03/24/2026 17:26 900 6.895
03/24/2026 17:26 1216 6.895
03/24/2026 17:26 1265 6.89
03/24/2026 17:26 372 6.89
03/24/2026 17:26 1375 6.89
03/24/2026 17:26 2583 6.89
03/24/2026 17:26 900 6.89
03/24/2026 17:26 782 6.89
03/24/2026 17:26 2583 6.89
03/24/2026 17:26 1375 6.89
03/24/2026 17:26 114 6.895
03/24/2026 17:26 753 6.895
03/24/2026 17:26 1375 6.895
03/24/2026 17:26 2000 6.895
03/24/2026 17:26 45 6.895
03/24/2026 17:26 1600 6.89
03/24/2026 17:26 55 6.89
03/24/2026 17:26 103 6.89
03/24/2026 17:26 7000 6.89
03/24/2026 17:26 1078 6.89
03/24/2026 17:26 150 6.885
03/24/2026 17:25 297 6.89
03/24/2026 17:25 1580 6.885
03/24/2026 17:25 50 6.89
03/24/2026 17:25 994 6.885
03/24/2026 17:25 495 6.885
03/24/2026 17:25 1375 6.885
03/24/2026 17:24 1253 6.88
03/24/2026 17:24 247 6.88
03/24/2026 17:24 1128 6.88
03/24/2026 17:24 80 6.88
03/24/2026 17:23 97 6.88
03/24/2026 17:23 500 6.88
03/24/2026 17:23 596 6.88
03/24/2026 17:23 1375 6.88
03/24/2026 17:23 935 6.875
03/24/2026 17:23 440 6.875
03/24/2026 17:23 301 6.88
03/24/2026 17:23 364 6.88
03/24/2026 17:23 3428 6.88
03/24/2026 17:23 2489 6.88
03/24/2026 17:23 1375 6.88
03/24/2026 17:23 764 6.88
03/24/2026 17:23 50 6.88
03/24/2026 17:23 5608 6.885
03/24/2026 17:23 756 6.885
03/24/2026 17:23 765 6.885
03/24/2026 17:23 200 6.885
03/24/2026 17:23 1375 6.885
03/24/2026 17:22 606 6.89
03/24/2026 17:22 1375 6.89
03/24/2026 17:22 730 6.89
03/24/2026 17:22 221 6.89
03/24/2026 17:22 4596 6.89
03/24/2026 17:22 1375 6.89
03/24/2026 17:22 2199 6.89
03/24/2026 17:22 3633 6.89
03/24/2026 17:22 50 6.89
03/24/2026 17:22 639 6.89
03/24/2026 17:22 552 6.89
03/24/2026 17:22 1234 6.89
03/24/2026 17:22 975 6.89
03/24/2026 17:22 400 6.89
03/24/2026 17:22 1433 6.89
03/24/2026 17:22 367 6.89
03/24/2026 17:22 3597 6.89
03/24/2026 17:21 375 6.885
03/24/2026 17:21 1000 6.885
03/24/2026 17:21 600 6.885
03/24/2026 17:21 2583 6.885
03/24/2026 17:21 1375 6.885
03/24/2026 17:20 1375 6.885
03/24/2026 17:20 2583 6.885
03/24/2026 17:20 556 6.885
03/24/2026 17:20 774 6.885
03/24/2026 17:20 1259 6.885
03/24/2026 17:20 116 6.885
03/24/2026 17:20 358 6.885
03/24/2026 17:20 42 6.885
03/24/2026 17:20 1375 6.885
03/24/2026 17:19 1375 6.885
03/24/2026 17:19 596 6.885
03/24/2026 17:19 310 6.885
03/24/2026 17:19 2583 6.885
03/24/2026 17:19 1184 6.885
03/24/2026 17:19 5839 6.885
03/24/2026 17:19 712 6.885
03/24/2026 17:19 725 6.885
03/24/2026 17:19 779 6.885
03/24/2026 17:19 2064 6.885
03/24/2026 17:19 2583 6.89
03/24/2026 17:19 2583 6.89
03/24/2026 17:19 3 6.885
03/24/2026 17:18 500 6.89
03/24/2026 17:18 100 6.89
03/24/2026 17:18 422 6.89
03/24/2026 17:18 1100 6.89
03/24/2026 17:18 2000 6.89
03/24/2026 17:18 30 6.89
03/24/2026 17:18 846 6.89
03/24/2026 17:18 749 6.89
03/24/2026 17:18 626 6.89
03/24/2026 17:18 1000 6.89
03/24/2026 17:17 2901 6.89
03/24/2026 17:17 509 6.89
03/24/2026 17:17 712 6.89
03/24/2026 17:17 5000 6.89
03/24/2026 17:17 1375 6.89
03/24/2026 17:16 1386 6.885
03/24/2026 17:16 45 6.885
03/24/2026 17:16 756 6.885
03/24/2026 17:16 555 6.885
03/24/2026 17:16 26 6.885
03/24/2026 17:16 631 6.885
03/24/2026 17:16 1375 6.885
03/24/2026 17:16 144 6.885
03/24/2026 17:16 356 6.885
03/24/2026 17:16 3021 6.885
03/24/2026 17:16 543 6.885
03/24/2026 17:16 319 6.885
03/24/2026 17:16 3994 6.885
03/24/2026 17:16 1520 6.885
03/24/2026 17:16 2064 6.885
03/24/2026 17:15 518 6.885
03/24/2026 17:15 2000 6.89
03/24/2026 17:15 2283 6.89
03/24/2026 17:15 2000 6.89
03/24/2026 17:15 125 6.89
03/24/2026 17:13 3000 6.895
03/24/2026 17:12 500 6.895
03/24/2026 17:12 620 6.89
03/24/2026 17:12 1375 6.89
03/24/2026 17:11 45 6.885
03/24/2026 17:11 2019 6.885
03/24/2026 17:11 529 6.885
03/24/2026 17:11 45 6.885
03/24/2026 17:11 596 6.885
03/24/2026 17:11 1375 6.885
03/24/2026 17:11 700 6.885
03/24/2026 17:10 1400 6.885
03/24/2026 17:10 523 6.8875
03/24/2026 17:10 1000 6.89
03/24/2026 17:10 1000 6.89
03/24/2026 17:10 1500 6.885
03/24/2026 17:09 1152 6.885
03/24/2026 17:09 1106 6.885
03/24/2026 17:09 1000 6.885
03/24/2026 17:09 2000 6.885
03/24/2026 17:08 1890 6.88
03/24/2026 17:08 187 6.88
03/24/2026 17:08 658 6.88
03/24/2026 17:08 55 6.88
03/24/2026 17:08 192 6.8825
03/24/2026 17:08 300 6.88
03/24/2026 17:08 752 6.88
03/24/2026 17:08 697 6.875
03/24/2026 17:08 110 6.875
03/24/2026 17:08 754 6.875
03/24/2026 17:08 2064 6.875
03/24/2026 17:08 725 6.875
03/24/2026 17:08 591 6.875
03/24/2026 17:08 563 6.875
03/24/2026 17:08 484 6.87
03/24/2026 17:08 535 6.87
03/24/2026 17:07 531 6.8725
03/24/2026 17:06 2064 6.87
03/24/2026 17:06 725 6.87
03/24/2026 17:06 702 6.87
03/24/2026 17:06 1400 6.87
03/24/2026 17:06 31 6.8675
03/24/2026 17:06 500 6.87
03/24/2026 17:06 1893 6.87
03/24/2026 17:05 882 6.87
03/24/2026 17:05 512 6.87
03/24/2026 17:05 86 6.87
03/24/2026 17:05 14 6.87
03/24/2026 17:03 609 6.865
03/24/2026 17:03 12 6.865
03/24/2026 17:01 100 6.86
03/24/2026 17:01 100 6.86
03/24/2026 17:01 1509 6.865
03/24/2026 17:00 2064 6.87
03/24/2026 17:00 706 6.87
03/24/2026 17:00 16 6.87
03/24/2026 16:59 62 6.865
03/24/2026 16:59 644 6.8675
03/24/2026 16:59 2064 6.865
03/24/2026 16:59 900 6.86
03/24/2026 16:59 1415 6.86
03/24/2026 16:59 707 6.86
03/24/2026 16:59 2064 6.86
03/24/2026 16:59 2064 6.855
03/24/2026 16:59 357 6.855
03/24/2026 16:59 453 6.855
03/24/2026 16:59 90 6.855
03/24/2026 16:59 1974 6.855
03/24/2026 16:59 453 6.855
03/24/2026 16:59 2064 6.855
03/24/2026 16:59 739 6.855
03/24/2026 16:59 1895 6.855
03/24/2026 16:59 1000 6.855
03/24/2026 16:59 702 6.855
03/24/2026 16:59 350 6.855
03/24/2026 16:59 775 6.86
03/24/2026 16:59 897 6.86
03/24/2026 16:59 864 6.86
03/24/2026 16:59 1897 6.86
03/24/2026 16:59 736 6.86
03/24/2026 16:59 900 6.865
03/24/2026 16:59 90 6.865
03/24/2026 16:59 1000 6.865
03/24/2026 16:59 900 6.87
03/24/2026 16:59 499 6.87
03/24/2026 16:59 500 6.875
03/24/2026 16:59 470 6.875
03/24/2026 16:59 532 6.875
03/24/2026 16:59 321 6.875
03/24/2026 16:57 321 6.8775
03/24/2026 16:57 725 6.88
03/24/2026 16:56 541 6.885
03/24/2026 16:55 700 6.88
03/24/2026 16:55 100 6.87
03/24/2026 16:55 664 6.875
03/24/2026 16:55 800 6.875
03/24/2026 16:55 600 6.875
03/24/2026 16:55 600 6.875
03/24/2026 16:55 2578 6.875
03/24/2026 16:55 2519 6.875
03/24/2026 16:55 3023 6.875
03/24/2026 16:55 704 6.875
03/24/2026 16:55 337 6.88
03/24/2026 16:55 345 6.88
03/24/2026 16:55 555 6.88
03/24/2026 16:55 3345 6.88
03/24/2026 16:55 725 6.88
03/24/2026 16:55 675 6.88
03/24/2026 16:55 3459 6.88
03/24/2026 16:55 173 6.88
03/24/2026 16:55 172 6.88
03/24/2026 16:55 555 6.88
03/24/2026 16:55 725 6.885
03/24/2026 16:55 716 6.885
03/24/2026 16:54 543 6.89
03/24/2026 16:54 557 6.89
03/24/2026 16:54 2064 6.89
03/24/2026 16:54 900 6.89
03/24/2026 16:54 900 6.89
03/24/2026 16:54 1426 6.89
03/24/2026 16:54 783 6.89
03/24/2026 16:54 713 6.89
03/24/2026 16:54 81 6.89
03/24/2026 16:54 725 6.89
03/24/2026 16:54 2064 6.89
03/24/2026 16:54 600 6.89
03/24/2026 16:54 400 6.89
03/24/2026 16:54 1000 6.89
03/24/2026 16:54 900 6.885
03/24/2026 16:54 792 6.885
03/24/2026 16:54 2064 6.885
03/24/2026 16:54 1200 6.885
03/24/2026 16:54 2064 6.885
03/24/2026 16:54 671 6.885
03/24/2026 16:54 677 6.885
03/24/2026 16:54 1786 6.885
03/24/2026 16:54 647 6.885
03/24/2026 16:54 1000 6.89
03/24/2026 16:53 772 6.885
03/24/2026 16:53 300 6.885
03/24/2026 16:53 686 6.885
03/24/2026 16:53 1180 6.885
03/24/2026 16:53 715 6.885
03/24/2026 16:51 1000 6.885
03/24/2026 16:51 110 6.885
03/24/2026 16:51 725 6.885
03/24/2026 16:51 500 6.885
03/24/2026 16:51 600 6.885
03/24/2026 16:50 699 6.885
03/24/2026 16:50 300 6.885
03/24/2026 16:49 11 6.885
03/24/2026 16:48 1850 6.885
03/24/2026 16:48 150 6.885
03/24/2026 16:48 515 6.875
03/24/2026 16:48 711 6.875
03/24/2026 16:47 879 6.87
03/24/2026 16:47 711 6.87
03/24/2026 16:47 263 6.87
03/24/2026 16:47 382 6.87
03/24/2026 16:47 568 6.87
03/24/2026 16:47 420 6.87
03/24/2026 16:47 148 6.87
03/24/2026 16:47 1234 6.87
03/24/2026 16:47 422 6.875
03/24/2026 16:47 625 6.875
03/24/2026 16:47 735 6.875
03/24/2026 16:47 434 6.875
03/24/2026 16:47 520 6.875
03/24/2026 16:47 725 6.875
03/24/2026 16:47 2064 6.875
03/24/2026 16:47 625 6.875
03/24/2026 16:47 773 6.88
03/24/2026 16:47 704 6.88
03/24/2026 16:47 2064 6.88
03/24/2026 16:47 717 6.88
03/24/2026 16:47 1891 6.88
03/24/2026 16:47 515 6.88
03/24/2026 16:47 100 6.88
03/24/2026 16:46 1506 6.875
03/24/2026 16:46 250 6.88
03/24/2026 16:46 344 6.88
03/24/2026 16:46 644 6.885
03/24/2026 16:46 661 6.885
03/24/2026 16:46 499 6.885
03/24/2026 16:46 3470 6.885
03/24/2026 16:46 439 6.885
03/24/2026 16:45 1190 6.885
03/24/2026 16:45 435 6.885
03/24/2026 16:45 483 6.885
03/24/2026 16:45 82 6.885
03/24/2026 16:45 2064 6.885
03/24/2026 16:45 150 6.885
03/24/2026 16:45 999 6.885
03/24/2026 16:45 2500 6.885
03/24/2026 16:45 150 6.88
03/24/2026 16:45 1000 6.88
03/24/2026 16:45 100 6.875
03/24/2026 16:45 10000 6.875