Hoher Abstand zu verzögertem Kurs
|
Official
22.01.2026
-
17:45:00
|
Geld
22.01.2026 -
17:40:00
|
Geld Volumen |
Brief
22.01.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.365
-0.04
(
-0.54% )
|
7.36
|
4'200 |
7.40
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/22/2026 17:35 | 13976 | 7.365 |
| 01/22/2026 17:35 | 2160 | 7.365 |
| 01/22/2026 17:35 | 7379 | 7.365 |
| 01/22/2026 17:35 | 2566 | 7.365 |
| 01/22/2026 17:35 | 511 | 7.365 |
| 01/22/2026 17:35 | 171 | 7.365 |
| 01/22/2026 17:35 | 5727 | 7.365 |
| 01/22/2026 17:35 | 1539 | 7.365 |
| 01/22/2026 17:35 | 8330 | 7.365 |
| 01/22/2026 17:35 | 1000 | 7.365 |
| 01/22/2026 17:35 | 4555 | 7.365 |
| 01/22/2026 17:35 | 44042 | 7.365 |
| 01/22/2026 17:35 | 4940 | 7.365 |
| 01/22/2026 17:35 | 1000 | 7.365 |
| 01/22/2026 17:35 | 670 | 7.365 |
| 01/22/2026 17:35 | 5496 | 7.365 |
| 01/22/2026 17:35 | 5330 | 7.365 |
| 01/22/2026 17:35 | 4795 | 7.365 |
| 01/22/2026 17:35 | 3086 | 7.365 |
| 01/22/2026 17:35 | 6798 | 7.365 |
| 01/22/2026 17:35 | 17677 | 7.365 |
| 01/22/2026 17:35 | 12442 | 7.365 |
| 01/22/2026 17:35 | 15749 | 7.365 |
| 01/22/2026 17:35 | 5819 | 7.365 |
| 01/22/2026 17:35 | 5642 | 7.365 |
| 01/22/2026 17:35 | 7621 | 7.365 |
| 01/22/2026 17:35 | 10059 | 7.365 |
| 01/22/2026 17:35 | 2102 | 7.365 |
| 01/22/2026 17:35 | 410 | 7.365 |
| 01/22/2026 17:35 | 5348 | 7.365 |
| 01/22/2026 17:35 | 6818 | 7.365 |
| 01/22/2026 17:35 | 1311 | 7.365 |
| 01/22/2026 17:35 | 10175 | 7.365 |
| 01/22/2026 17:35 | 254 | 7.365 |
| 01/22/2026 17:35 | 25410 | 7.365 |
| 01/22/2026 17:35 | 1934 | 7.365 |
| 01/22/2026 17:35 | 783 | 7.365 |
| 01/22/2026 17:35 | 9 | 7.365 |
| 01/22/2026 17:35 | 2556 | 7.365 |
| 01/22/2026 17:35 | 1104 | 7.365 |
| 01/22/2026 17:35 | 887 | 7.365 |
| 01/22/2026 17:35 | 19774 | 7.365 |
| 01/22/2026 17:35 | 2756 | 7.365 |
| 01/22/2026 17:35 | 5548 | 7.365 |
| 01/22/2026 17:35 | 4029 | 7.365 |
| 01/22/2026 17:35 | 7986 | 7.365 |
| 01/22/2026 17:35 | 11548 | 7.365 |
| 01/22/2026 17:35 | 9710 | 7.365 |
| 01/22/2026 17:35 | 781 | 7.365 |
| 01/22/2026 17:35 | 5932 | 7.365 |
| 01/22/2026 17:35 | 38198 | 7.365 |
| 01/22/2026 17:35 | 4978 | 7.365 |
| 01/22/2026 17:35 | 779 | 7.365 |
| 01/22/2026 17:35 | 1816 | 7.365 |
| 01/22/2026 17:35 | 281 | 7.365 |
| 01/22/2026 17:35 | 5928 | 7.365 |
| 01/22/2026 17:35 | 6440 | 7.365 |
| 01/22/2026 17:35 | 36295 | 7.365 |
| 01/22/2026 17:35 | 1814 | 7.365 |
| 01/22/2026 17:35 | 699 | 7.365 |
| 01/22/2026 17:35 | 5674 | 7.365 |
| 01/22/2026 17:35 | 155734 | 7.365 |
| 01/22/2026 17:35 | 203 | 7.365 |
| 01/22/2026 17:35 | 4778 | 7.365 |
| 01/22/2026 17:35 | 31399 | 7.365 |
| 01/22/2026 17:35 | 27794 | 7.365 |
| 01/22/2026 17:35 | 2503 | 7.365 |
| 01/22/2026 17:35 | 10916 | 7.365 |
| 01/22/2026 17:35 | 4673 | 7.365 |
| 01/22/2026 17:35 | 3167 | 7.365 |
| 01/22/2026 17:35 | 516 | 7.365 |
| 01/22/2026 17:35 | 431 | 7.365 |
| 01/22/2026 17:35 | 1782 | 7.365 |
| 01/22/2026 17:35 | 6685 | 7.365 |
| 01/22/2026 17:35 | 8455 | 7.365 |
| 01/22/2026 17:35 | 18 | 7.365 |
| 01/22/2026 17:35 | 219 | 7.365 |
| 01/22/2026 17:35 | 123 | 7.365 |
| 01/22/2026 17:35 | 118 | 7.365 |
| 01/22/2026 17:35 | 554 | 7.365 |
| 01/22/2026 17:35 | 554 | 7.365 |
| 01/22/2026 17:35 | 337 | 7.365 |
| 01/22/2026 17:35 | 554 | 7.365 |
| 01/22/2026 17:35 | 554 | 7.365 |
| 01/22/2026 17:35 | 554 | 7.365 |
| 01/22/2026 17:35 | 554 | 7.365 |
| 01/22/2026 17:35 | 129 | 7.365 |
| 01/22/2026 17:35 | 92 | 7.365 |
| 01/22/2026 17:35 | 111 | 7.365 |
| 01/22/2026 17:35 | 49 | 7.365 |
| 01/22/2026 17:35 | 2 | 7.365 |
| 01/22/2026 17:35 | 111 | 7.365 |
| 01/22/2026 17:35 | 1250 | 7.365 |
| 01/22/2026 17:35 | 633 | 7.365 |
| 01/22/2026 17:35 | 6 | 7.365 |
| 01/22/2026 17:35 | 3735 | 7.365 |
| 01/22/2026 17:35 | 2856 | 7.365 |
| 01/22/2026 17:35 | 2359 | 7.365 |
| 01/22/2026 17:35 | 1835 | 7.365 |
| 01/22/2026 17:35 | 41557 | 7.365 |
| 01/22/2026 17:35 | 21611 | 7.365 |
| 01/22/2026 17:35 | 13634 | 7.365 |
| 01/22/2026 17:35 | 5937 | 7.365 |
| 01/22/2026 17:35 | 943 | 7.365 |
| 01/22/2026 17:35 | 737 | 7.365 |
| 01/22/2026 17:35 | 16338 | 7.365 |
| 01/22/2026 17:35 | 518 | 7.365 |
| 01/22/2026 17:35 | 8042 | 7.365 |
| 01/22/2026 17:35 | 1825 | 7.365 |
| 01/22/2026 17:35 | 541 | 7.365 |
| 01/22/2026 17:35 | 1082 | 7.365 |
| 01/22/2026 17:35 | 601 | 7.365 |
| 01/22/2026 17:35 | 65836 | 7.365 |
| 01/22/2026 17:35 | 105 | 7.365 |
| 01/22/2026 17:35 | 5006 | 7.365 |
| 01/22/2026 17:35 | 1675 | 7.365 |
| 01/22/2026 17:35 | 6 | 7.365 |
| 01/22/2026 17:35 | 1859 | 7.365 |
| 01/22/2026 17:35 | 2927 | 7.365 |
| 01/22/2026 17:35 | 10 | 7.365 |
| 01/22/2026 17:35 | 563 | 7.365 |
| 01/22/2026 17:35 | 3089 | 7.365 |
| 01/22/2026 17:35 | 3597 | 7.365 |
| 01/22/2026 17:35 | 5 | 7.365 |
| 01/22/2026 17:35 | 2 | 7.365 |
| 01/22/2026 17:35 | 70 | 7.365 |
| 01/22/2026 17:35 | 2198 | 7.365 |
| 01/22/2026 17:35 | 824 | 7.365 |
| 01/22/2026 17:35 | 585 | 7.365 |
| 01/22/2026 17:35 | 540 | 7.365 |
| 01/22/2026 17:35 | 7485 | 7.365 |
| 01/22/2026 17:35 | 230 | 7.365 |
| 01/22/2026 17:35 | 1276 | 7.365 |
| 01/22/2026 17:35 | 1 | 7.365 |
| 01/22/2026 17:35 | 2691 | 7.365 |
| 01/22/2026 17:35 | 2442 | 7.365 |
| 01/22/2026 17:35 | 44 | 7.365 |
| 01/22/2026 17:35 | 341 | 7.365 |
| 01/22/2026 17:35 | 13 | 7.365 |
| 01/22/2026 17:35 | 2203 | 7.365 |
| 01/22/2026 17:35 | 18 | 7.365 |
| 01/22/2026 17:35 | 28 | 7.365 |
| 01/22/2026 17:35 | 2980 | 7.365 |
| 01/22/2026 17:35 | 7251 | 7.365 |
| 01/22/2026 17:35 | 207 | 7.365 |
| 01/22/2026 17:35 | 631 | 7.365 |
| 01/22/2026 17:35 | 32 | 7.365 |
| 01/22/2026 17:35 | 1905 | 7.365 |
| 01/22/2026 17:35 | 370 | 7.365 |
| 01/22/2026 17:35 | 906 | 7.365 |
| 01/22/2026 17:35 | 184 | 7.365 |
| 01/22/2026 17:35 | 760 | 7.365 |
| 01/22/2026 17:35 | 1790 | 7.365 |
| 01/22/2026 17:35 | 1332 | 7.365 |
| 01/22/2026 17:35 | 1461 | 7.365 |
| 01/22/2026 17:35 | 1631 | 7.365 |
| 01/22/2026 17:35 | 483 | 7.365 |
| 01/22/2026 17:35 | 4324 | 7.365 |
| 01/22/2026 17:35 | 1248 | 7.365 |
| 01/22/2026 17:35 | 6019 | 7.365 |
| 01/22/2026 17:35 | 5898 | 7.365 |
| 01/22/2026 17:35 | 879 | 7.365 |
| 01/22/2026 17:35 | 2442 | 7.365 |
| 01/22/2026 17:35 | 161 | 7.365 |
| 01/22/2026 17:35 | 3118 | 7.365 |
| 01/22/2026 17:35 | 127 | 7.365 |
| 01/22/2026 17:35 | 9 | 7.365 |
| 01/22/2026 17:35 | 1110 | 7.365 |
| 01/22/2026 17:35 | 2359 | 7.365 |
| 01/22/2026 17:35 | 1825 | 7.365 |
| 01/22/2026 17:35 | 4 | 7.365 |
| 01/22/2026 17:35 | 389 | 7.365 |
| 01/22/2026 17:35 | 1299 | 7.365 |
| 01/22/2026 17:35 | 11724 | 7.365 |
| 01/22/2026 17:35 | 16765 | 7.365 |
| 01/22/2026 17:35 | 4 | 7.365 |
| 01/22/2026 17:35 | 280 | 7.365 |
| 01/22/2026 17:35 | 109 | 7.365 |
| 01/22/2026 17:35 | 1299 | 7.365 |
| 01/22/2026 17:35 | 11724 | 7.365 |
| 01/22/2026 17:35 | 1440 | 7.365 |
| 01/22/2026 17:35 | 1317 | 7.365 |
| 01/22/2026 17:35 | 1234 | 7.365 |
| 01/22/2026 17:35 | 45147 | 7.365 |
| 01/22/2026 17:35 | 2029 | 7.365 |
| 01/22/2026 17:35 | 11025 | 7.365 |
| 01/22/2026 17:35 | 2731 | 7.365 |
| 01/22/2026 17:35 | 11 | 7.365 |
| 01/22/2026 17:35 | 155 | 7.365 |
| 01/22/2026 17:35 | 12 | 7.365 |
| 01/22/2026 17:35 | 15609 | 7.365 |
| 01/22/2026 17:35 | 2 | 7.365 |
| 01/22/2026 17:35 | 336 | 7.365 |
| 01/22/2026 17:35 | 853 | 7.365 |
| 01/22/2026 17:35 | 3245 | 7.365 |
| 01/22/2026 17:35 | 1178 | 7.365 |
| 01/22/2026 17:35 | 1086 | 7.365 |
| 01/22/2026 17:35 | 1226 | 7.365 |
| 01/22/2026 17:35 | 2378 | 7.365 |
| 01/22/2026 17:35 | 193 | 7.365 |
| 01/22/2026 17:35 | 136 | 7.365 |
| 01/22/2026 17:35 | 49 | 7.365 |
| 01/22/2026 17:35 | 2078 | 7.365 |
| 01/22/2026 17:35 | 174 | 7.365 |
| 01/22/2026 17:35 | 174 | 7.365 |
| 01/22/2026 17:35 | 1535 | 7.365 |
| 01/22/2026 17:35 | 148 | 7.365 |
| 01/22/2026 17:35 | 1156 | 7.365 |
| 01/22/2026 17:35 | 843 | 7.365 |
| 01/22/2026 17:35 | 9697 | 7.365 |
| 01/22/2026 17:35 | 2296 | 7.365 |
| 01/22/2026 17:35 | 14839 | 7.365 |
| 01/22/2026 17:35 | 26393 | 7.365 |
| 01/22/2026 17:35 | 1334 | 7.365 |
| 01/22/2026 17:35 | 287 | 7.365 |
| 01/22/2026 17:35 | 74 | 7.365 |
| 01/22/2026 17:35 | 950 | 7.365 |
| 01/22/2026 17:35 | 6 | 7.365 |
| 01/22/2026 17:35 | 1 | 7.365 |
| 01/22/2026 17:35 | 1145 | 7.365 |
| 01/22/2026 17:35 | 5951 | 7.365 |
| 01/22/2026 17:35 | 6872 | 7.365 |
| 01/22/2026 17:35 | 272 | 7.365 |
| 01/22/2026 17:35 | 412 | 7.365 |
| 01/22/2026 17:35 | 18 | 7.365 |
| 01/22/2026 17:35 | 6405 | 7.365 |
| 01/22/2026 17:35 | 220 | 7.365 |
| 01/22/2026 17:35 | 5443 | 7.365 |
| 01/22/2026 17:35 | 130 | 7.365 |
| 01/22/2026 17:35 | 7502 | 7.365 |
| 01/22/2026 17:35 | 46 | 7.365 |
| 01/22/2026 17:35 | 3 | 7.365 |
| 01/22/2026 17:35 | 6209 | 7.365 |
| 01/22/2026 17:35 | 4536 | 7.365 |
| 01/22/2026 17:35 | 1851 | 7.365 |
| 01/22/2026 17:35 | 669 | 7.365 |
| 01/22/2026 17:35 | 141 | 7.365 |
| 01/22/2026 17:35 | 29882 | 7.365 |
| 01/22/2026 17:35 | 68 | 7.365 |
| 01/22/2026 17:35 | 116 | 7.365 |
| 01/22/2026 17:35 | 60 | 7.365 |
| 01/22/2026 17:35 | 335 | 7.365 |
| 01/22/2026 17:35 | 500 | 7.365 |
| 01/22/2026 17:35 | 102 | 7.365 |
| 01/22/2026 17:35 | 259 | 7.365 |
| 01/22/2026 17:35 | 175 | 7.365 |
| 01/22/2026 17:35 | 2008 | 7.365 |
| 01/22/2026 17:35 | 30 | 7.365 |
| 01/22/2026 17:35 | 3 | 7.365 |
| 01/22/2026 17:35 | 1 | 7.365 |
| 01/22/2026 17:35 | 7 | 7.365 |
| 01/22/2026 17:35 | 17 | 7.365 |
| 01/22/2026 17:35 | 17 | 7.365 |
| 01/22/2026 17:35 | 10 | 7.365 |
| 01/22/2026 17:35 | 27 | 7.365 |
| 01/22/2026 17:35 | 2185 | 7.365 |
| 01/22/2026 17:35 | 35 | 7.365 |
| 01/22/2026 17:35 | 1192 | 7.365 |
| 01/22/2026 17:35 | 32 | 7.365 |
| 01/22/2026 17:35 | 2319 | 7.365 |
| 01/22/2026 17:35 | 103 | 7.365 |
| 01/22/2026 17:35 | 579 | 7.365 |
| 01/22/2026 17:35 | 567 | 7.365 |
| 01/22/2026 17:35 | 99 | 7.365 |
| 01/22/2026 17:35 | 227 | 7.365 |
| 01/22/2026 17:35 | 282 | 7.365 |
| 01/22/2026 17:35 | 251 | 7.365 |
| 01/22/2026 17:35 | 3198 | 7.365 |
| 01/22/2026 17:35 | 164 | 7.365 |
| 01/22/2026 17:35 | 566 | 7.365 |
| 01/22/2026 17:35 | 4439 | 7.365 |
| 01/22/2026 17:35 | 4 | 7.365 |
| 01/22/2026 17:35 | 7685 | 7.365 |
| 01/22/2026 17:35 | 5 | 7.365 |
| 01/22/2026 17:35 | 1899 | 7.365 |
| 01/22/2026 17:29 | 26 | 7.375 |
| 01/22/2026 17:29 | 294 | 7.375 |
| 01/22/2026 17:29 | 824 | 7.38 |
| 01/22/2026 17:29 | 627 | 7.38 |
| 01/22/2026 17:29 | 35 | 7.38 |
| 01/22/2026 17:29 | 368 | 7.38 |
| 01/22/2026 17:29 | 129 | 7.38 |
| 01/22/2026 17:29 | 1176 | 7.38 |
| 01/22/2026 17:29 | 4549 | 7.38 |
| 01/22/2026 17:29 | 1001 | 7.38 |
| 01/22/2026 17:29 | 205 | 7.375 |
| 01/22/2026 17:29 | 89 | 7.375 |
| 01/22/2026 17:29 | 294 | 7.375 |
| 01/22/2026 17:29 | 500 | 7.38 |
| 01/22/2026 17:29 | 276 | 7.375 |
| 01/22/2026 17:29 | 18 | 7.375 |
| 01/22/2026 17:29 | 294 | 7.375 |
| 01/22/2026 17:29 | 294 | 7.375 |
| 01/22/2026 17:29 | 294 | 7.375 |
| 01/22/2026 17:29 | 294 | 7.375 |
| 01/22/2026 17:29 | 747 | 7.375 |
| 01/22/2026 17:29 | 1000 | 7.375 |
| 01/22/2026 17:29 | 646 | 7.375 |
| 01/22/2026 17:29 | 211 | 7.375 |
| 01/22/2026 17:29 | 1200 | 7.375 |
| 01/22/2026 17:29 | 900 | 7.375 |
| 01/22/2026 17:28 | 588 | 7.375 |
| 01/22/2026 17:27 | 793 | 7.38 |
| 01/22/2026 17:27 | 796 | 7.38 |
| 01/22/2026 17:27 | 2090 | 7.38 |
| 01/22/2026 17:27 | 887 | 7.38 |
| 01/22/2026 17:27 | 1185 | 7.38 |
| 01/22/2026 17:27 | 1173 | 7.38 |
| 01/22/2026 17:27 | 608 | 7.38 |
| 01/22/2026 17:27 | 991 | 7.38 |
| 01/22/2026 17:27 | 2984 | 7.38 |
| 01/22/2026 17:27 | 1701 | 7.375 |
| 01/22/2026 17:27 | 900 | 7.375 |
| 01/22/2026 17:27 | 655 | 7.375 |
| 01/22/2026 17:27 | 978 | 7.375 |
| 01/22/2026 17:27 | 584 | 7.38 |
| 01/22/2026 17:27 | 639 | 7.38 |
| 01/22/2026 17:27 | 92 | 7.38 |
| 01/22/2026 17:27 | 621 | 7.38 |
| 01/22/2026 17:27 | 6442 | 7.38 |
| 01/22/2026 17:27 | 949 | 7.38 |
| 01/22/2026 17:27 | 3678 | 7.38 |
| 01/22/2026 17:27 | 1480 | 7.38 |
| 01/22/2026 17:27 | 2090 | 7.38 |
| 01/22/2026 17:27 | 508 | 7.38 |
| 01/22/2026 17:27 | 1000 | 7.38 |
| 01/22/2026 17:26 | 88 | 7.375 |
| 01/22/2026 17:26 | 959 | 7.375 |
| 01/22/2026 17:26 | 315 | 7.375 |
| 01/22/2026 17:26 | 366 | 7.375 |
| 01/22/2026 17:26 | 624 | 7.375 |
| 01/22/2026 17:26 | 400 | 7.38 |
| 01/22/2026 17:25 | 140 | 7.3775 |
| 01/22/2026 17:25 | 324 | 7.38 |
| 01/22/2026 17:24 | 1152 | 7.38 |
| 01/22/2026 17:24 | 848 | 7.38 |
| 01/22/2026 17:24 | 150 | 7.375 |
| 01/22/2026 17:24 | 200 | 7.38 |
| 01/22/2026 17:23 | 389 | 7.3775 |
| 01/22/2026 17:23 | 249 | 7.375 |
| 01/22/2026 17:23 | 2984 | 7.375 |
| 01/22/2026 17:23 | 609 | 7.375 |
| 01/22/2026 17:23 | 55 | 7.375 |
| 01/22/2026 17:23 | 5 | 7.375 |
| 01/22/2026 17:23 | 1100 | 7.375 |
| 01/22/2026 17:23 | 935 | 7.375 |
| 01/22/2026 17:23 | 643 | 7.375 |
| 01/22/2026 17:23 | 483 | 7.3775 |
| 01/22/2026 17:23 | 647 | 7.375 |
| 01/22/2026 17:23 | 895 | 7.375 |
| 01/22/2026 17:23 | 5 | 7.375 |
| 01/22/2026 17:23 | 950 | 7.375 |
| 01/22/2026 17:23 | 504 | 7.37 |
| 01/22/2026 17:23 | 900 | 7.37 |
| 01/22/2026 17:23 | 374 | 7.37 |
| 01/22/2026 17:23 | 128 | 7.37 |
| 01/22/2026 17:23 | 8960 | 7.37 |
| 01/22/2026 17:23 | 856 | 7.37 |
| 01/22/2026 17:23 | 1322 | 7.37 |
| 01/22/2026 17:23 | 45 | 7.37 |
| 01/22/2026 17:23 | 2091 | 7.37 |
| 01/22/2026 17:23 | 632 | 7.37 |
| 01/22/2026 17:23 | 2972 | 7.37 |
| 01/22/2026 17:23 | 778 | 7.365 |
| 01/22/2026 17:23 | 900 | 7.365 |
| 01/22/2026 17:23 | 136 | 7.365 |
| 01/22/2026 17:23 | 440 | 7.365 |
| 01/22/2026 17:23 | 350 | 7.365 |
| 01/22/2026 17:22 | 60 | 7.365 |
| 01/22/2026 17:22 | 1071 | 7.365 |
| 01/22/2026 17:22 | 796 | 7.365 |
| 01/22/2026 17:22 | 585 | 7.365 |
| 01/22/2026 17:22 | 1279 | 7.365 |
| 01/22/2026 17:22 | 135 | 7.365 |
| 01/22/2026 17:22 | 140 | 7.365 |
| 01/22/2026 17:22 | 368 | 7.365 |
| 01/22/2026 17:22 | 2984 | 7.37 |
| 01/22/2026 17:22 | 632 | 7.365 |
| 01/22/2026 17:22 | 210 | 7.365 |
| 01/22/2026 17:22 | 1500 | 7.365 |
| 01/22/2026 17:22 | 1145 | 7.37 |
| 01/22/2026 17:22 | 800 | 7.37 |
| 01/22/2026 17:22 | 90 | 7.37 |
| 01/22/2026 17:22 | 280 | 7.37 |
| 01/22/2026 17:22 | 630 | 7.37 |
| 01/22/2026 17:22 | 1000 | 7.37 |
| 01/22/2026 17:22 | 842 | 7.37 |
| 01/22/2026 17:22 | 2385 | 7.37 |
| 01/22/2026 17:22 | 157 | 7.37 |
| 01/22/2026 17:22 | 379 | 7.37 |
| 01/22/2026 17:22 | 600 | 7.37 |
| 01/22/2026 17:22 | 750 | 7.37 |
| 01/22/2026 17:22 | 850 | 7.37 |
| 01/22/2026 17:22 | 150 | 7.37 |
| 01/22/2026 17:22 | 2091 | 7.37 |
| 01/22/2026 17:22 | 2440 | 7.375 |
| 01/22/2026 17:22 | 116 | 7.375 |
| 01/22/2026 17:22 | 2984 | 7.375 |
| 01/22/2026 17:22 | 387 | 7.375 |
| 01/22/2026 17:22 | 1028 | 7.375 |
| 01/22/2026 17:22 | 1204 | 7.38 |
| 01/22/2026 17:22 | 1107 | 7.38 |
| 01/22/2026 17:22 | 1486 | 7.38 |
| 01/22/2026 17:22 | 1763 | 7.38 |
| 01/22/2026 17:22 | 2090 | 7.38 |
| 01/22/2026 17:22 | 796 | 7.38 |
| 01/22/2026 17:22 | 984 | 7.38 |
| 01/22/2026 17:22 | 900 | 7.38 |
| 01/22/2026 17:22 | 840 | 7.38 |
| 01/22/2026 17:22 | 2984 | 7.38 |
| 01/22/2026 17:22 | 134 | 7.38 |
| 01/22/2026 17:22 | 626 | 7.38 |
| 01/22/2026 17:22 | 487 | 7.38 |
| 01/22/2026 17:22 | 762 | 7.38 |
| 01/22/2026 17:22 | 366 | 7.375 |
| 01/22/2026 17:22 | 1892 | 7.375 |
| 01/22/2026 17:22 | 514 | 7.375 |
| 01/22/2026 17:22 | 845 | 7.375 |
| 01/22/2026 17:22 | 2984 | 7.375 |
| 01/22/2026 17:22 | 375 | 7.375 |
| 01/22/2026 17:22 | 481 | 7.375 |
| 01/22/2026 17:22 | 1450 | 7.375 |
| 01/22/2026 17:22 | 3088 | 7.375 |
| 01/22/2026 17:22 | 2091 | 7.375 |
| 01/22/2026 17:22 | 633 | 7.375 |
| 01/22/2026 17:21 | 511 | 7.375 |
| 01/22/2026 17:21 | 68 | 7.375 |
| 01/22/2026 17:21 | 1406 | 7.375 |
| 01/22/2026 17:21 | 594 | 7.375 |
| 01/22/2026 17:21 | 516 | 7.375 |
| 01/22/2026 17:21 | 1097 | 7.375 |
| 01/22/2026 17:21 | 353 | 7.375 |
| 01/22/2026 17:21 | 190 | 7.375 |
| 01/22/2026 17:21 | 400 | 7.375 |
| 01/22/2026 17:21 | 2000 | 7.375 |
| 01/22/2026 17:21 | 1191 | 7.375 |
| 01/22/2026 17:21 | 900 | 7.375 |
| 01/22/2026 17:21 | 866 | 7.38 |
| 01/22/2026 17:21 | 558 | 7.38 |
| 01/22/2026 17:21 | 250 | 7.38 |
| 01/22/2026 17:20 | 836 | 7.38 |
| 01/22/2026 17:20 | 355 | 7.38 |
| 01/22/2026 17:20 | 150 | 7.38 |
| 01/22/2026 17:20 | 31 | 7.38 |
| 01/22/2026 17:20 | 500 | 7.38 |
| 01/22/2026 17:20 | 366 | 7.38 |
| 01/22/2026 17:20 | 379 | 7.3825 |
| 01/22/2026 17:20 | 237 | 7.38 |
| 01/22/2026 17:20 | 145 | 7.38 |
| 01/22/2026 17:20 | 1000 | 7.38 |
| 01/22/2026 17:20 | 125 | 7.38 |
| 01/22/2026 17:20 | 419 | 7.38 |
| 01/22/2026 17:20 | 50 | 7.38 |
| 01/22/2026 17:20 | 300 | 7.38 |
| 01/22/2026 17:20 | 100 | 7.38 |
| 01/22/2026 17:19 | 11 | 7.3825 |
| 01/22/2026 17:18 | 391 | 7.3825 |
| 01/22/2026 17:18 | 668 | 7.385 |
| 01/22/2026 17:18 | 734 | 7.385 |
| 01/22/2026 17:18 | 842 | 7.385 |
| 01/22/2026 17:18 | 174 | 7.385 |
| 01/22/2026 17:18 | 26 | 7.385 |
| 01/22/2026 17:18 | 1767 | 7.385 |
| 01/22/2026 17:18 | 1000 | 7.385 |
| 01/22/2026 17:18 | 644 | 7.385 |
| 01/22/2026 17:18 | 373 | 7.385 |
| 01/22/2026 17:18 | 232 | 7.385 |
| 01/22/2026 17:18 | 16 | 7.385 |
| 01/22/2026 17:18 | 484 | 7.385 |
| 01/22/2026 17:17 | 596 | 7.385 |
| 01/22/2026 17:16 | 673 | 7.39 |
| 01/22/2026 17:16 | 650 | 7.39 |
| 01/22/2026 17:16 | 150 | 7.39 |
| 01/22/2026 17:16 | 2705 | 7.39 |
| 01/22/2026 17:16 | 320 | 7.39 |
| 01/22/2026 17:16 | 510 | 7.39 |
| 01/22/2026 17:16 | 382 | 7.39 |
| 01/22/2026 17:16 | 367 | 7.39 |
| 01/22/2026 17:16 | 376 | 7.39 |
| 01/22/2026 17:16 | 613 | 7.39 |
| 01/22/2026 17:16 | 383 | 7.39 |
| 01/22/2026 17:16 | 3931 | 7.39 |
| 01/22/2026 17:15 | 300 | 7.39 |
| 01/22/2026 17:15 | 371 | 7.3875 |
| 01/22/2026 17:14 | 500 | 7.39 |
| 01/22/2026 17:13 | 608 | 7.39 |
| 01/22/2026 17:13 | 1015 | 7.39 |
| 01/22/2026 17:13 | 187 | 7.39 |
| 01/22/2026 17:13 | 499 | 7.39 |
| 01/22/2026 17:13 | 1390 | 7.39 |
| 01/22/2026 17:13 | 200 | 7.39 |
| 01/22/2026 17:13 | 2000 | 7.39 |
| 01/22/2026 17:13 | 500 | 7.39 |
| 01/22/2026 17:13 | 226 | 7.39 |
| 01/22/2026 17:13 | 2176 | 7.39 |
| 01/22/2026 17:12 | 34 | 7.395 |
| 01/22/2026 17:12 | 692 | 7.395 |
| 01/22/2026 17:12 | 726 | 7.395 |
| 01/22/2026 17:12 | 427 | 7.395 |
| 01/22/2026 17:12 | 114 | 7.395 |
| 01/22/2026 17:12 | 175 | 7.395 |
| 01/22/2026 17:12 | 661 | 7.395 |
| 01/22/2026 17:12 | 226 | 7.395 |
| 01/22/2026 17:12 | 550 | 7.395 |
| 01/22/2026 17:12 | 251 | 7.395 |
| 01/22/2026 17:12 | 369 | 7.3975 |
| 01/22/2026 17:10 | 504 | 7.40 |
| 01/22/2026 17:10 | 646 | 7.40 |
| 01/22/2026 17:10 | 254 | 7.40 |
| 01/22/2026 17:10 | 78 | 7.40 |
| 01/22/2026 17:10 | 608 | 7.40 |
| 01/22/2026 17:10 | 389 | 7.40 |
| 01/22/2026 17:10 | 20 | 7.40 |
| 01/22/2026 17:08 | 429 | 7.40 |
| 01/22/2026 17:08 | 34 | 7.40 |
| 01/22/2026 17:08 | 155 | 7.40 |
| 01/22/2026 17:08 | 436 | 7.40 |
| 01/22/2026 17:07 | 600 | 7.40 |
| 01/22/2026 17:07 | 190 | 7.40 |
| 01/22/2026 17:07 | 100 | 7.40 |
| 01/22/2026 17:07 | 626 | 7.40 |
| 01/22/2026 17:07 | 620 | 7.40 |
| 01/22/2026 17:07 | 331 | 7.40 |
| 01/22/2026 17:05 | 246 | 7.40 |
| 01/22/2026 17:05 | 647 | 7.40 |
| 01/22/2026 17:03 | 1891 | 7.40 |
| 01/22/2026 17:03 | 1106 | 7.40 |
| 01/22/2026 17:03 | 597 | 7.40 |
| 01/22/2026 17:03 | 441 | 7.40 |
| 01/22/2026 17:03 | 459 | 7.40 |
| 01/22/2026 17:03 | 1367 | 7.40 |
| 01/22/2026 17:02 | 5000 | 7.405 |
| 01/22/2026 17:02 | 2240 | 7.405 |
| 01/22/2026 17:02 | 757 | 7.405 |
| 01/22/2026 17:02 | 1218 | 7.405 |
| 01/22/2026 17:01 | 235 | 7.4025 |
| 01/22/2026 17:01 | 2755 | 7.405 |
| 01/22/2026 17:01 | 229 | 7.405 |
| 01/22/2026 17:01 | 1121 | 7.405 |
| 01/22/2026 17:01 | 295 | 7.4025 |
| 01/22/2026 17:01 | 900 | 7.405 |
| 01/22/2026 17:01 | 590 | 7.405 |
| 01/22/2026 17:01 | 1011 | 7.405 |
| 01/22/2026 17:01 | 320 | 7.405 |
| 01/22/2026 17:01 | 652 | 7.405 |
| 01/22/2026 17:01 | 2984 | 7.405 |
| 01/22/2026 17:01 | 4 | 7.40 |
| 01/22/2026 17:01 | 719 | 7.40 |
| 01/22/2026 17:01 | 511 | 7.40 |
| 01/22/2026 17:01 | 820 | 7.40 |
| 01/22/2026 17:01 | 480 | 7.40 |
| 01/22/2026 17:01 | 466 | 7.40 |
| 01/22/2026 17:01 | 293 | 7.405 |
| 01/22/2026 17:01 | 981 | 7.405 |
| 01/22/2026 17:01 | 2984 | 7.405 |
| 01/22/2026 17:01 | 633 | 7.405 |
| 01/22/2026 17:01 | 366 | 7.405 |
| 01/22/2026 17:01 | 1011 | 7.405 |
| 01/22/2026 17:01 | 389 | 7.405 |
| 01/22/2026 17:01 | 789 | 7.405 |
| 01/22/2026 17:01 | 500 | 7.405 |
| 01/22/2026 17:01 | 640 | 7.40 |
| 01/22/2026 16:58 | 600 | 7.405 |
| 01/22/2026 16:58 | 441 | 7.405 |
| 01/22/2026 16:58 | 117 | 7.405 |
| 01/22/2026 16:58 | 661 | 7.405 |
| 01/22/2026 16:58 | 981 | 7.405 |
| 01/22/2026 16:58 | 5500 | 7.405 |
| 01/22/2026 16:58 | 141 | 7.405 |
| 01/22/2026 16:58 | 1094 | 7.405 |
| 01/22/2026 16:57 | 500 | 7.41 |
| 01/22/2026 16:57 | 900 | 7.41 |
| 01/22/2026 16:55 | 1559 | 7.405 |
| 01/22/2026 16:55 | 1011 | 7.405 |
| 01/22/2026 16:55 | 320 | 7.405 |
| 01/22/2026 16:54 | 2984 | 7.405 |
| 01/22/2026 16:54 | 320 | 7.405 |
| 01/22/2026 16:54 | 2984 | 7.405 |
| 01/22/2026 16:54 | 585 | 7.405 |
| 01/22/2026 16:54 | 403 | 7.405 |
| 01/22/2026 16:54 | 598 | 7.405 |
| 01/22/2026 16:54 | 439 | 7.405 |
| 01/22/2026 16:54 | 680 | 7.405 |
| 01/22/2026 16:54 | 586 | 7.405 |
| 01/22/2026 16:54 | 356 | 7.405 |
| 01/22/2026 16:54 | 386 | 7.405 |
| 01/22/2026 16:54 | 1188 | 7.405 |
| 01/22/2026 16:54 | 478 | 7.405 |
| 01/22/2026 16:54 | 389 | 7.405 |
| 01/22/2026 16:54 | 1106 | 7.405 |
| 01/22/2026 16:54 | 453 | 7.405 |
| 01/22/2026 16:54 | 900 | 7.405 |
| 01/22/2026 16:53 | 577 | 7.40 |
| 01/22/2026 16:53 | 1011 | 7.40 |
| 01/22/2026 16:53 | 776 | 7.40 |
| 01/22/2026 16:53 | 320 | 7.40 |
| 01/22/2026 16:53 | 888 | 7.40 |
| 01/22/2026 16:53 | 1011 | 7.40 |
| 01/22/2026 16:53 | 143 | 7.40 |
| 01/22/2026 16:53 | 429 | 7.40 |
| 01/22/2026 16:53 | 231 | 7.40 |
| 01/22/2026 16:53 | 55 | 7.40 |
| 01/22/2026 16:52 | 2984 | 7.40 |
| 01/22/2026 16:52 | 4487 | 7.40 |
| 01/22/2026 16:52 | 364 | 7.40 |
| 01/22/2026 16:50 | 217 | 7.40 |
| 01/22/2026 16:50 | 186 | 7.40 |
| 01/22/2026 16:49 | 57 | 7.40 |
| 01/22/2026 16:49 | 614 | 7.40 |
| 01/22/2026 16:49 | 329 | 7.40 |
| 01/22/2026 16:48 | 606 | 7.40 |
| 01/22/2026 16:48 | 900 | 7.40 |
| 01/22/2026 16:46 | 180 | 7.40 |
| 01/22/2026 16:46 | 460 | 7.40 |
| 01/22/2026 16:46 | 448 | 7.40 |
| 01/22/2026 16:46 | 1011 | 7.40 |
| 01/22/2026 16:45 | 300 | 7.405 |