INWIT N
INW
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.10.2025 - 17:45:00
Geld
10.10.2025 - 17:40:00
Geld
Volumen 		Brief
10.10.2025 - 17:40:00
Brief
Volumen
9.84
-0.03 ( -0.30% )
9.815
120
9.89
160
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 17:35 565 9.84
10/10/2025 17:35 25 9.84
10/10/2025 17:35 666 9.84
10/10/2025 17:35 847 9.84
10/10/2025 17:35 847 9.84
10/10/2025 17:35 984 9.84
10/10/2025 17:35 921 9.84
10/10/2025 17:35 3173 9.84
10/10/2025 17:35 2404 9.84
10/10/2025 17:35 857 9.84
10/10/2025 17:35 399 9.84
10/10/2025 17:35 204 9.84
10/10/2025 17:35 1424 9.84
10/10/2025 17:35 835 9.84
10/10/2025 17:35 482 9.84
10/10/2025 17:35 890 9.84
10/10/2025 17:35 983 9.84
10/10/2025 17:35 724 9.84
10/10/2025 17:35 988 9.84
10/10/2025 17:35 836 9.84
10/10/2025 17:35 652 9.84
10/10/2025 17:35 316 9.84
10/10/2025 17:35 524 9.84
10/10/2025 17:35 361 9.84
10/10/2025 17:35 77 9.84
10/10/2025 17:35 1179 9.84
10/10/2025 17:35 315 9.84
10/10/2025 17:35 2785 9.84
10/10/2025 17:35 1000 9.84
10/10/2025 17:35 372 9.84
10/10/2025 17:35 1256 9.84
10/10/2025 17:35 1102 9.84
10/10/2025 17:35 1958 9.84
10/10/2025 17:35 894 9.84
10/10/2025 17:35 46 9.84
10/10/2025 17:35 130 9.84
10/10/2025 17:35 1296 9.84
10/10/2025 17:35 504 9.84
10/10/2025 17:35 570 9.84
10/10/2025 17:35 570 9.84
10/10/2025 17:35 2327 9.84
10/10/2025 17:35 204 9.84
10/10/2025 17:35 810 9.84
10/10/2025 17:35 932 9.84
10/10/2025 17:35 158 9.84
10/10/2025 17:35 2149 9.84
10/10/2025 17:35 990 9.84
10/10/2025 17:35 781 9.84
10/10/2025 17:35 621 9.84
10/10/2025 17:35 995 9.84
10/10/2025 17:35 2415 9.84
10/10/2025 17:35 549 9.84
10/10/2025 17:35 5576 9.84
10/10/2025 17:35 4035 9.84
10/10/2025 17:35 1047 9.84
10/10/2025 17:35 1345 9.84
10/10/2025 17:35 5595 9.84
10/10/2025 17:35 549 9.84
10/10/2025 17:35 409 9.84
10/10/2025 17:35 1912 9.84
10/10/2025 17:35 334 9.84
10/10/2025 17:35 412 9.84
10/10/2025 17:35 493 9.84
10/10/2025 17:35 2032 9.84
10/10/2025 17:35 2773 9.84
10/10/2025 17:35 1882 9.84
10/10/2025 17:35 35 9.84
10/10/2025 17:35 8259 9.84
10/10/2025 17:35 1535 9.84
10/10/2025 17:35 1076 9.84
10/10/2025 17:35 2468 9.84
10/10/2025 17:35 431 9.84
10/10/2025 17:35 120 9.84
10/10/2025 17:35 248 9.84
10/10/2025 17:35 180 9.84
10/10/2025 17:35 75 9.84
10/10/2025 17:35 1495 9.84
10/10/2025 17:35 312 9.84
10/10/2025 17:35 541 9.84
10/10/2025 17:35 376 9.84
10/10/2025 17:35 438 9.84
10/10/2025 17:35 534 9.84
10/10/2025 17:35 263 9.84
10/10/2025 17:35 384 9.84
10/10/2025 17:35 1137 9.84
10/10/2025 17:35 1881 9.84
10/10/2025 17:35 222 9.84
10/10/2025 17:35 1102 9.84
10/10/2025 17:35 2447 9.84
10/10/2025 17:35 3505 9.84
10/10/2025 17:35 5756 9.84
10/10/2025 17:35 5582 9.84
10/10/2025 17:35 174 9.84
10/10/2025 17:35 2100 9.84
10/10/2025 17:35 1 9.84
10/10/2025 17:35 2201 9.84
10/10/2025 17:35 3771 9.84
10/10/2025 17:35 3505 9.84
10/10/2025 17:35 5690 9.84
10/10/2025 17:35 7 9.84
10/10/2025 17:35 1182 9.84
10/10/2025 17:35 3379 9.84
10/10/2025 17:35 14859 9.84
10/10/2025 17:35 1145 9.84
10/10/2025 17:35 2097 9.84
10/10/2025 17:35 387 9.84
10/10/2025 17:35 1715 9.84
10/10/2025 17:35 1138 9.84
10/10/2025 17:35 3334 9.84
10/10/2025 17:35 60 9.84
10/10/2025 17:35 10464 9.84
10/10/2025 17:35 2021 9.84
10/10/2025 17:35 2930 9.84
10/10/2025 17:35 1851 9.84
10/10/2025 17:35 1825 9.84
10/10/2025 17:35 1053 9.84
10/10/2025 17:35 964 9.84
10/10/2025 17:35 8923 9.84
10/10/2025 17:35 1264 9.84
10/10/2025 17:35 2814 9.84
10/10/2025 17:35 8900 9.84
10/10/2025 17:35 640 9.84
10/10/2025 17:35 3308 9.84
10/10/2025 17:35 534 9.84
10/10/2025 17:35 196 9.84
10/10/2025 17:35 4 9.84
10/10/2025 17:35 25 9.84
10/10/2025 17:35 111 9.84
10/10/2025 17:35 170 9.84
10/10/2025 17:35 120 9.84
10/10/2025 17:35 807 9.84
10/10/2025 17:35 1996 9.84
10/10/2025 17:35 1435 9.84
10/10/2025 17:35 1001 9.84
10/10/2025 17:35 434 9.84
10/10/2025 17:35 89 9.84
10/10/2025 17:35 661 9.84
10/10/2025 17:35 1237 9.84
10/10/2025 17:35 338 9.84
10/10/2025 17:35 199 9.84
10/10/2025 17:35 27 9.84
10/10/2025 17:35 107 9.84
10/10/2025 17:35 2464 9.84
10/10/2025 17:35 123 9.84
10/10/2025 17:35 1043 9.84
10/10/2025 17:35 197 9.84
10/10/2025 17:35 1339 9.84
10/10/2025 17:35 3604 9.84
10/10/2025 17:35 537 9.84
10/10/2025 17:35 1086 9.84
10/10/2025 17:35 3203 9.84
10/10/2025 17:35 21 9.84
10/10/2025 17:35 4011 9.84
10/10/2025 17:35 163 9.84
10/10/2025 17:35 2357 9.84
10/10/2025 17:35 2587 9.84
10/10/2025 17:35 54 9.84
10/10/2025 17:35 35 9.84
10/10/2025 17:35 2326 9.84
10/10/2025 17:35 2351 9.84
10/10/2025 17:35 384 9.84
10/10/2025 17:35 9536 9.84
10/10/2025 17:35 497 9.84
10/10/2025 17:35 711 9.84
10/10/2025 17:35 927 9.84
10/10/2025 17:35 178 9.84
10/10/2025 17:35 3482 9.84
10/10/2025 17:35 1191 9.84
10/10/2025 17:35 20 9.84
10/10/2025 17:35 197 9.84
10/10/2025 17:35 1560 9.84
10/10/2025 17:35 80 9.84
10/10/2025 17:35 3290 9.84
10/10/2025 17:35 1951 9.84
10/10/2025 17:35 192 9.84
10/10/2025 17:35 1863 9.84
10/10/2025 17:35 1081 9.84
10/10/2025 17:35 106 9.84
10/10/2025 17:35 458 9.84
10/10/2025 17:35 1910 9.84
10/10/2025 17:35 677 9.84
10/10/2025 17:35 1762 9.84
10/10/2025 17:35 716 9.84
10/10/2025 17:35 634 9.84
10/10/2025 17:35 146 9.84
10/10/2025 17:35 1 9.84
10/10/2025 17:35 4311 9.84
10/10/2025 17:35 508 9.84
10/10/2025 17:35 552 9.84
10/10/2025 17:35 10 9.84
10/10/2025 17:35 1 9.84
10/10/2025 17:35 18 9.84
10/10/2025 17:35 2 9.84
10/10/2025 17:35 1048 9.84
10/10/2025 17:35 13 9.84
10/10/2025 17:35 142 9.84
10/10/2025 17:35 13 9.84
10/10/2025 17:35 370 9.84
10/10/2025 17:35 10 9.84
10/10/2025 17:35 1644 9.84
10/10/2025 17:35 48 9.84
10/10/2025 17:35 291 9.84
10/10/2025 17:35 41 9.84
10/10/2025 17:35 209 9.84
10/10/2025 17:35 2873 9.84
10/10/2025 17:35 349 9.84
10/10/2025 17:35 3654 9.84
10/10/2025 17:35 3546 9.84
10/10/2025 17:35 2 9.84
10/10/2025 17:35 1933 9.84
10/10/2025 17:35 59 9.84
10/10/2025 17:29 57 9.825
10/10/2025 17:29 57 9.825
10/10/2025 17:29 229 9.825
10/10/2025 17:29 344 9.825
10/10/2025 17:29 193 9.825
10/10/2025 17:28 706 9.825
10/10/2025 17:28 19 9.825
10/10/2025 17:28 6 9.825
10/10/2025 17:27 2002 9.825
10/10/2025 17:27 100 9.83
10/10/2025 17:27 105 9.83
10/10/2025 17:27 6 9.83
10/10/2025 17:27 106 9.83
10/10/2025 17:27 904 9.825
10/10/2025 17:27 1100 9.82
10/10/2025 17:27 461 9.82
10/10/2025 17:27 750 9.82
10/10/2025 17:27 1121 9.82
10/10/2025 17:27 426 9.82
10/10/2025 17:27 391 9.82
10/10/2025 17:27 294 9.82
10/10/2025 17:27 221 9.82
10/10/2025 17:27 165 9.82
10/10/2025 17:27 125 9.82
10/10/2025 17:27 93 9.82
10/10/2025 17:27 71 9.82
10/10/2025 17:27 52 9.82
10/10/2025 17:27 40 9.82
10/10/2025 17:27 100 9.82
10/10/2025 17:27 120 9.82
10/10/2025 17:27 750 9.825
10/10/2025 17:27 577 9.825
10/10/2025 17:27 1121 9.825
10/10/2025 17:27 260 9.825
10/10/2025 17:27 326 9.825
10/10/2025 17:27 475 9.825
10/10/2025 17:27 461 9.825
10/10/2025 17:27 500 9.825
10/10/2025 17:26 286 9.83
10/10/2025 17:26 1121 9.83
10/10/2025 17:26 580 9.83
10/10/2025 17:26 1142 9.83
10/10/2025 17:26 251 9.83
10/10/2025 17:26 7 9.83
10/10/2025 17:26 6 9.83
10/10/2025 17:25 211 9.83
10/10/2025 17:25 331 9.83
10/10/2025 17:25 573 9.83
10/10/2025 17:25 1121 9.83
10/10/2025 17:25 506 9.83
10/10/2025 17:25 338 9.83
10/10/2025 17:25 298 9.835
10/10/2025 17:25 1121 9.835
10/10/2025 17:25 453 9.835
10/10/2025 17:24 1002 9.83
10/10/2025 17:24 637 9.83
10/10/2025 17:24 794 9.83
10/10/2025 17:23 366 9.835
10/10/2025 17:23 29 9.835
10/10/2025 17:23 471 9.835
10/10/2025 17:22 400 9.84
10/10/2025 17:22 407 9.835
10/10/2025 17:22 654 9.835
10/10/2025 17:22 396 9.835
10/10/2025 17:22 461 9.835
10/10/2025 17:22 250 9.835
10/10/2025 17:22 493 9.835
10/10/2025 17:22 1495 9.835
10/10/2025 17:21 6 9.83
10/10/2025 17:21 205 9.83
10/10/2025 17:21 570 9.83
10/10/2025 17:21 486 9.83
10/10/2025 17:21 342 9.825
10/10/2025 17:21 218 9.825
10/10/2025 17:21 407 9.825
10/10/2025 17:20 593 9.825
10/10/2025 17:20 400 9.825
10/10/2025 17:18 730 9.825
10/10/2025 17:18 1095 9.825
10/10/2025 17:18 354 9.825
10/10/2025 17:16 57 9.825
10/10/2025 17:16 475 9.825
10/10/2025 17:16 1121 9.825
10/10/2025 17:16 465 9.825
10/10/2025 17:15 8 9.83
10/10/2025 17:14 1121 9.83
10/10/2025 17:14 497 9.83
10/10/2025 17:13 470 9.83
10/10/2025 17:13 418 9.825
10/10/2025 17:13 324 9.825
10/10/2025 17:13 240 9.825
10/10/2025 17:12 468 9.825
10/10/2025 17:12 42 9.825
10/10/2025 17:12 200 9.825
10/10/2025 17:12 187 9.825
10/10/2025 17:11 474 9.83
10/10/2025 17:11 280 9.83
10/10/2025 17:11 300 9.83
10/10/2025 17:08 965 9.83
10/10/2025 17:07 283 9.83
10/10/2025 17:07 231 9.83
10/10/2025 17:07 482 9.83
10/10/2025 17:07 750 9.83
10/10/2025 17:07 186 9.83
10/10/2025 17:07 233 9.83
10/10/2025 17:07 750 9.835
10/10/2025 17:07 1100 9.835
10/10/2025 17:07 470 9.835
10/10/2025 17:06 509 9.835
10/10/2025 17:06 850 9.835
10/10/2025 17:04 293 9.84
10/10/2025 17:04 1322 9.84
10/10/2025 17:04 655 9.84
10/10/2025 17:04 692 9.84
10/10/2025 17:03 482 9.84
10/10/2025 17:03 5 9.835
10/10/2025 17:03 4 9.84
10/10/2025 17:03 205 9.84
10/10/2025 17:02 33 9.835
10/10/2025 17:00 94 9.835
10/10/2025 17:00 1322 9.84
10/10/2025 17:00 981 9.84
10/10/2025 17:00 350 9.84
10/10/2025 17:00 155 9.84
10/10/2025 17:00 100 9.84
10/10/2025 16:59 300 9.83
10/10/2025 16:59 300 9.83
10/10/2025 16:58 1495 9.835
10/10/2025 16:58 1333 9.835
10/10/2025 16:58 443 9.835
10/10/2025 16:58 830 9.835
10/10/2025 16:58 1032 9.83
10/10/2025 16:58 463 9.83
10/10/2025 16:58 461 9.83
10/10/2025 16:58 750 9.83
10/10/2025 16:57 750 9.83
10/10/2025 16:57 665 9.835
10/10/2025 16:57 1444 9.83
10/10/2025 16:57 51 9.83
10/10/2025 16:57 363 9.83
10/10/2025 16:57 205 9.835
10/10/2025 16:57 262 9.835
10/10/2025 16:57 346 9.835
10/10/2025 16:57 238 9.835
10/10/2025 16:57 68 9.835
10/10/2025 16:57 400 9.835
10/10/2025 16:54 343 9.835
10/10/2025 16:54 300 9.835
10/10/2025 16:52 400 9.845
10/10/2025 16:52 1072 9.84
10/10/2025 16:52 1035 9.84
10/10/2025 16:52 754 9.84
10/10/2025 16:52 150 9.84
10/10/2025 16:52 352 9.84
10/10/2025 16:52 664 9.84
10/10/2025 16:50 442 9.845
10/10/2025 16:48 1495 9.845
10/10/2025 16:48 905 9.845
10/10/2025 16:48 1495 9.845
10/10/2025 16:48 1703 9.845
10/10/2025 16:48 428 9.845
10/10/2025 16:48 2002 9.84
10/10/2025 16:48 301 9.84
10/10/2025 16:48 9920 9.84
10/10/2025 16:48 80 9.84
10/10/2025 16:48 475 9.84
10/10/2025 16:48 541 9.84
10/10/2025 16:46 250 9.84
10/10/2025 16:46 280 9.84
10/10/2025 16:46 70 9.84
10/10/2025 16:46 529 9.84
10/10/2025 16:46 1471 9.84