Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
17:45:00
|
Geld
29.09.2026 -
17:40:00
|
Geld Volumen |
Brief
29.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.355
+0.03
(
+0.47% )
|
6.28
|
1'000 |
6.50
|
440 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 17:35 | 3240 | 6.355 |
| 09/29/2026 17:35 | 1843 | 6.355 |
| 09/29/2026 17:35 | 1712 | 6.355 |
| 09/29/2026 17:35 | 2469 | 6.355 |
| 09/29/2026 17:35 | 4354 | 6.355 |
| 09/29/2026 17:35 | 139 | 6.355 |
| 09/29/2026 17:35 | 590 | 6.355 |
| 09/29/2026 17:35 | 3600 | 6.355 |
| 09/29/2026 17:35 | 4813 | 6.355 |
| 09/29/2026 17:35 | 1117 | 6.355 |
| 09/29/2026 17:35 | 3936 | 6.355 |
| 09/29/2026 17:35 | 2724 | 6.355 |
| 09/29/2026 17:35 | 332 | 6.355 |
| 09/29/2026 17:35 | 19811 | 6.355 |
| 09/29/2026 17:35 | 580 | 6.355 |
| 09/29/2026 17:35 | 1228 | 6.355 |
| 09/29/2026 17:35 | 765 | 6.355 |
| 09/29/2026 17:35 | 14177 | 6.355 |
| 09/29/2026 17:35 | 573 | 6.355 |
| 09/29/2026 17:35 | 3187 | 6.355 |
| 09/29/2026 17:35 | 1192 | 6.355 |
| 09/29/2026 17:35 | 574 | 6.355 |
| 09/29/2026 17:35 | 570 | 6.355 |
| 09/29/2026 17:35 | 145 | 6.355 |
| 09/29/2026 17:35 | 16638 | 6.355 |
| 09/29/2026 17:35 | 1833 | 6.355 |
| 09/29/2026 17:35 | 34032 | 6.355 |
| 09/29/2026 17:35 | 7305 | 6.355 |
| 09/29/2026 17:35 | 10039 | 6.355 |
| 09/29/2026 17:35 | 3679 | 6.355 |
| 09/29/2026 17:35 | 7323 | 6.355 |
| 09/29/2026 17:35 | 1266 | 6.355 |
| 09/29/2026 17:35 | 2117 | 6.355 |
| 09/29/2026 17:35 | 1182 | 6.355 |
| 09/29/2026 17:35 | 359 | 6.355 |
| 09/29/2026 17:35 | 4826 | 6.355 |
| 09/29/2026 17:35 | 1225 | 6.355 |
| 09/29/2026 17:35 | 92 | 6.355 |
| 09/29/2026 17:35 | 279 | 6.355 |
| 09/29/2026 17:35 | 17410 | 6.355 |
| 09/29/2026 17:35 | 4774 | 6.355 |
| 09/29/2026 17:35 | 9912 | 6.355 |
| 09/29/2026 17:35 | 17233 | 6.355 |
| 09/29/2026 17:35 | 1533 | 6.355 |
| 09/29/2026 17:35 | 8198 | 6.355 |
| 09/29/2026 17:35 | 5234 | 6.355 |
| 09/29/2026 17:35 | 11932 | 6.355 |
| 09/29/2026 17:35 | 8739 | 6.355 |
| 09/29/2026 17:35 | 645 | 6.355 |
| 09/29/2026 17:35 | 1092 | 6.355 |
| 09/29/2026 17:35 | 8552 | 6.355 |
| 09/29/2026 17:35 | 65 | 6.355 |
| 09/29/2026 17:35 | 310 | 6.355 |
| 09/29/2026 17:35 | 7410 | 6.355 |
| 09/29/2026 17:35 | 3592 | 6.355 |
| 09/29/2026 17:35 | 5394 | 6.355 |
| 09/29/2026 17:35 | 22196 | 6.355 |
| 09/29/2026 17:35 | 13491 | 6.355 |
| 09/29/2026 17:35 | 1636 | 6.355 |
| 09/29/2026 17:35 | 16407 | 6.355 |
| 09/29/2026 17:35 | 2000 | 6.355 |
| 09/29/2026 17:35 | 71 | 6.355 |
| 09/29/2026 17:35 | 143 | 6.355 |
| 09/29/2026 17:35 | 2545 | 6.355 |
| 09/29/2026 17:35 | 2016 | 6.355 |
| 09/29/2026 17:35 | 6510 | 6.355 |
| 09/29/2026 17:35 | 541 | 6.355 |
| 09/29/2026 17:35 | 528 | 6.355 |
| 09/29/2026 17:35 | 1842 | 6.355 |
| 09/29/2026 17:35 | 386 | 6.355 |
| 09/29/2026 17:35 | 184 | 6.355 |
| 09/29/2026 17:35 | 23245 | 6.355 |
| 09/29/2026 17:35 | 62769 | 6.355 |
| 09/29/2026 17:35 | 170 | 6.355 |
| 09/29/2026 17:35 | 640 | 6.355 |
| 09/29/2026 17:35 | 18836 | 6.355 |
| 09/29/2026 17:35 | 2287 | 6.355 |
| 09/29/2026 17:35 | 4365 | 6.355 |
| 09/29/2026 17:35 | 8933 | 6.355 |
| 09/29/2026 17:35 | 3057 | 6.355 |
| 09/29/2026 17:35 | 3113 | 6.355 |
| 09/29/2026 17:35 | 1147 | 6.355 |
| 09/29/2026 17:35 | 1756 | 6.355 |
| 09/29/2026 17:35 | 29 | 6.355 |
| 09/29/2026 17:35 | 664 | 6.355 |
| 09/29/2026 17:35 | 234 | 6.355 |
| 09/29/2026 17:35 | 7317 | 6.355 |
| 09/29/2026 17:35 | 8 | 6.355 |
| 09/29/2026 17:35 | 1560 | 6.355 |
| 09/29/2026 17:35 | 340 | 6.355 |
| 09/29/2026 17:35 | 244 | 6.355 |
| 09/29/2026 17:35 | 1868 | 6.355 |
| 09/29/2026 17:35 | 441 | 6.355 |
| 09/29/2026 17:35 | 182 | 6.355 |
| 09/29/2026 17:35 | 457 | 6.355 |
| 09/29/2026 17:35 | 5269 | 6.355 |
| 09/29/2026 17:35 | 12 | 6.355 |
| 09/29/2026 17:35 | 429 | 6.355 |
| 09/29/2026 17:35 | 5623 | 6.355 |
| 09/29/2026 17:35 | 3151 | 6.355 |
| 09/29/2026 17:35 | 8748 | 6.355 |
| 09/29/2026 17:35 | 4 | 6.355 |
| 09/29/2026 17:35 | 772 | 6.355 |
| 09/29/2026 17:35 | 479 | 6.355 |
| 09/29/2026 17:35 | 5374 | 6.355 |
| 09/29/2026 17:35 | 4261 | 6.355 |
| 09/29/2026 17:35 | 7115 | 6.355 |
| 09/29/2026 17:35 | 5361 | 6.355 |
| 09/29/2026 17:35 | 480 | 6.355 |
| 09/29/2026 17:35 | 4952 | 6.355 |
| 09/29/2026 17:35 | 13466 | 6.355 |
| 09/29/2026 17:35 | 2347 | 6.355 |
| 09/29/2026 17:35 | 2074 | 6.355 |
| 09/29/2026 17:35 | 11238 | 6.355 |
| 09/29/2026 17:35 | 11 | 6.355 |
| 09/29/2026 17:35 | 5000 | 6.355 |
| 09/29/2026 17:35 | 50 | 6.355 |
| 09/29/2026 17:35 | 37 | 6.355 |
| 09/29/2026 17:35 | 74 | 6.355 |
| 09/29/2026 17:35 | 10946 | 6.355 |
| 09/29/2026 17:35 | 16027 | 6.355 |
| 09/29/2026 17:35 | 2575 | 6.355 |
| 09/29/2026 17:35 | 6544 | 6.355 |
| 09/29/2026 17:35 | 12736 | 6.355 |
| 09/29/2026 17:35 | 5062 | 6.355 |
| 09/29/2026 17:35 | 5569 | 6.355 |
| 09/29/2026 17:35 | 4686 | 6.355 |
| 09/29/2026 17:35 | 2 | 6.355 |
| 09/29/2026 17:35 | 2234 | 6.355 |
| 09/29/2026 17:35 | 3 | 6.355 |
| 09/29/2026 17:35 | 5219 | 6.355 |
| 09/29/2026 17:35 | 6149 | 6.355 |
| 09/29/2026 17:35 | 9498 | 6.355 |
| 09/29/2026 17:35 | 581 | 6.355 |
| 09/29/2026 17:35 | 11633 | 6.355 |
| 09/29/2026 17:35 | 56 | 6.355 |
| 09/29/2026 17:35 | 13 | 6.355 |
| 09/29/2026 17:35 | 10114 | 6.355 |
| 09/29/2026 17:35 | 137 | 6.355 |
| 09/29/2026 17:35 | 31929 | 6.355 |
| 09/29/2026 17:35 | 57933 | 6.355 |
| 09/29/2026 17:35 | 6 | 6.355 |
| 09/29/2026 17:35 | 214 | 6.355 |
| 09/29/2026 17:35 | 38 | 6.355 |
| 09/29/2026 17:35 | 602 | 6.355 |
| 09/29/2026 17:35 | 626 | 6.355 |
| 09/29/2026 17:35 | 1456 | 6.355 |
| 09/29/2026 17:35 | 1064 | 6.355 |
| 09/29/2026 17:35 | 1042 | 6.355 |
| 09/29/2026 17:35 | 29 | 6.355 |
| 09/29/2026 17:35 | 1616 | 6.355 |
| 09/29/2026 17:35 | 93 | 6.355 |
| 09/29/2026 17:35 | 281 | 6.355 |
| 09/29/2026 17:35 | 10 | 6.355 |
| 09/29/2026 17:35 | 38 | 6.355 |
| 09/29/2026 17:35 | 46 | 6.355 |
| 09/29/2026 17:35 | 6137 | 6.355 |
| 09/29/2026 17:35 | 191 | 6.355 |
| 09/29/2026 17:35 | 262 | 6.355 |
| 09/29/2026 17:35 | 337 | 6.355 |
| 09/29/2026 17:29 | 1399 | 6.36 |
| 09/29/2026 17:29 | 1341 | 6.36 |
| 09/29/2026 17:29 | 1211 | 6.36 |
| 09/29/2026 17:29 | 1306 | 6.36 |
| 09/29/2026 17:29 | 1461 | 6.36 |
| 09/29/2026 17:29 | 1264 | 6.36 |
| 09/29/2026 17:29 | 596 | 6.36 |
| 09/29/2026 17:29 | 1500 | 6.36 |
| 09/29/2026 17:29 | 1305 | 6.36 |
| 09/29/2026 17:29 | 725 | 6.36 |
| 09/29/2026 17:29 | 1860 | 6.36 |
| 09/29/2026 17:29 | 1228 | 6.36 |
| 09/29/2026 17:29 | 1729 | 6.36 |
| 09/29/2026 17:28 | 619 | 6.36 |
| 09/29/2026 17:26 | 425 | 6.36 |
| 09/29/2026 17:26 | 1245 | 6.36 |
| 09/29/2026 17:26 | 767 | 6.36 |
| 09/29/2026 17:26 | 500 | 6.36 |
| 09/29/2026 17:25 | 1860 | 6.36 |
| 09/29/2026 17:25 | 46 | 6.355 |
| 09/29/2026 17:24 | 2 | 6.355 |
| 09/29/2026 17:24 | 161 | 6.35 |
| 09/29/2026 17:24 | 110 | 6.35 |
| 09/29/2026 17:24 | 397 | 6.35 |
| 09/29/2026 17:24 | 29 | 6.35 |
| 09/29/2026 17:23 | 117 | 6.35 |
| 09/29/2026 17:23 | 79 | 6.35 |
| 09/29/2026 17:23 | 921 | 6.35 |
| 09/29/2026 17:23 | 4004 | 6.35 |
| 09/29/2026 17:23 | 759 | 6.35 |
| 09/29/2026 17:23 | 1253 | 6.35 |
| 09/29/2026 17:23 | 1174 | 6.35 |
| 09/29/2026 17:23 | 282 | 6.35 |
| 09/29/2026 17:23 | 1441 | 6.35 |
| 09/29/2026 17:23 | 419 | 6.35 |
| 09/29/2026 17:23 | 760 | 6.35 |
| 09/29/2026 17:23 | 1252 | 6.35 |
| 09/29/2026 17:23 | 1066 | 6.35 |
| 09/29/2026 17:23 | 2000 | 6.35 |
| 09/29/2026 17:23 | 1070 | 6.35 |
| 09/29/2026 17:23 | 760 | 6.35 |
| 09/29/2026 17:23 | 750 | 6.355 |
| 09/29/2026 17:23 | 732 | 6.355 |
| 09/29/2026 17:23 | 1252 | 6.355 |
| 09/29/2026 17:23 | 308 | 6.355 |
| 09/29/2026 17:23 | 500 | 6.355 |
| 09/29/2026 17:23 | 208 | 6.355 |
| 09/29/2026 17:23 | 1860 | 6.355 |
| 09/29/2026 17:22 | 1860 | 6.355 |
| 09/29/2026 17:22 | 154 | 6.355 |
| 09/29/2026 17:22 | 1201 | 6.35 |
| 09/29/2026 17:22 | 1860 | 6.35 |
| 09/29/2026 17:22 | 298 | 6.35 |
| 09/29/2026 17:22 | 139 | 6.35 |
| 09/29/2026 17:22 | 130 | 6.35 |
| 09/29/2026 17:22 | 264 | 6.35 |
| 09/29/2026 17:22 | 1253 | 6.35 |
| 09/29/2026 17:22 | 1000 | 6.345 |
| 09/29/2026 17:21 | 106 | 6.345 |
| 09/29/2026 17:21 | 520 | 6.35 |
| 09/29/2026 17:21 | 2480 | 6.35 |
| 09/29/2026 17:21 | 520 | 6.35 |
| 09/29/2026 17:21 | 76 | 6.355 |
| 09/29/2026 17:20 | 27 | 6.36 |
| 09/29/2026 17:20 | 1256 | 6.36 |
| 09/29/2026 17:19 | 1317 | 6.36 |
| 09/29/2026 17:19 | 1223 | 6.365 |
| 09/29/2026 17:19 | 2335 | 6.365 |
| 09/29/2026 17:18 | 694 | 6.37 |
| 09/29/2026 17:18 | 495 | 6.37 |
| 09/29/2026 17:18 | 290 | 6.37 |
| 09/29/2026 17:18 | 785 | 6.37 |
| 09/29/2026 17:18 | 785 | 6.37 |
| 09/29/2026 17:18 | 1141 | 6.37 |
| 09/29/2026 17:18 | 913 | 6.37 |
| 09/29/2026 17:18 | 1108 | 6.37 |
| 09/29/2026 17:18 | 2387 | 6.37 |
| 09/29/2026 17:15 | 268 | 6.375 |
| 09/29/2026 17:15 | 269 | 6.375 |
| 09/29/2026 17:15 | 784 | 6.375 |
| 09/29/2026 17:15 | 784 | 6.375 |
| 09/29/2026 17:15 | 83 | 6.375 |
| 09/29/2026 17:15 | 701 | 6.375 |
| 09/29/2026 17:15 | 784 | 6.375 |
| 09/29/2026 17:15 | 464 | 6.37 |
| 09/29/2026 17:15 | 785 | 6.37 |
| 09/29/2026 17:15 | 1337 | 6.365 |
| 09/29/2026 17:14 | 1399 | 6.365 |
| 09/29/2026 17:14 | 698 | 6.365 |
| 09/29/2026 17:14 | 157 | 6.37 |
| 09/29/2026 17:14 | 784 | 6.37 |
| 09/29/2026 17:14 | 784 | 6.37 |
| 09/29/2026 17:14 | 784 | 6.37 |
| 09/29/2026 17:14 | 209 | 6.37 |
| 09/29/2026 17:14 | 575 | 6.37 |
| 09/29/2026 17:14 | 45 | 6.37 |
| 09/29/2026 17:14 | 785 | 6.37 |
| 09/29/2026 17:14 | 655 | 6.37 |
| 09/29/2026 17:14 | 130 | 6.37 |
| 09/29/2026 17:14 | 785 | 6.37 |
| 09/29/2026 17:14 | 85 | 6.37 |
| 09/29/2026 17:14 | 700 | 6.37 |
| 09/29/2026 17:14 | 785 | 6.37 |
| 09/29/2026 17:14 | 443 | 6.365 |
| 09/29/2026 17:14 | 926 | 6.365 |
| 09/29/2026 17:14 | 465 | 6.365 |
| 09/29/2026 17:14 | 320 | 6.365 |
| 09/29/2026 17:14 | 83 | 6.365 |
| 09/29/2026 17:14 | 205 | 6.365 |
| 09/29/2026 17:14 | 497 | 6.365 |
| 09/29/2026 17:14 | 598 | 6.365 |
| 09/29/2026 17:14 | 64 | 6.365 |
| 09/29/2026 17:14 | 92 | 6.365 |
| 09/29/2026 17:12 | 1299 | 6.365 |
| 09/29/2026 17:10 | 442 | 6.36 |
| 09/29/2026 17:10 | 1391 | 6.36 |
| 09/29/2026 17:10 | 1209 | 6.36 |
| 09/29/2026 17:10 | 44 | 6.36 |
| 09/29/2026 17:10 | 1300 | 6.36 |
| 09/29/2026 17:10 | 1145 | 6.355 |
| 09/29/2026 17:10 | 1391 | 6.355 |
| 09/29/2026 17:10 | 91 | 6.355 |
| 09/29/2026 17:07 | 198 | 6.355 |
| 09/29/2026 17:07 | 319 | 6.355 |
| 09/29/2026 17:07 | 2452 | 6.355 |
| 09/29/2026 17:06 | 719 | 6.355 |
| 09/29/2026 17:06 | 281 | 6.355 |
| 09/29/2026 17:06 | 940 | 6.355 |
| 09/29/2026 17:06 | 1746 | 6.355 |
| 09/29/2026 17:06 | 795 | 6.355 |
| 09/29/2026 17:06 | 383 | 6.355 |
| 09/29/2026 17:06 | 1000 | 6.355 |
| 09/29/2026 17:04 | 614 | 6.36 |
| 09/29/2026 17:04 | 734 | 6.36 |
| 09/29/2026 17:04 | 527 | 6.36 |
| 09/29/2026 17:04 | 1685 | 6.36 |
| 09/29/2026 17:03 | 20 | 6.365 |
| 09/29/2026 17:00 | 1485 | 6.355 |
| 09/29/2026 17:00 | 1192 | 6.355 |
| 09/29/2026 17:00 | 1485 | 6.355 |
| 09/29/2026 17:00 | 127 | 6.355 |
| 09/29/2026 17:00 | 123 | 6.35 |
| 09/29/2026 17:00 | 979 | 6.35 |
| 09/29/2026 17:00 | 1016 | 6.35 |
| 09/29/2026 17:00 | 897 | 6.35 |
| 09/29/2026 17:00 | 997 | 6.35 |
| 09/29/2026 17:00 | 103 | 6.35 |
| 09/29/2026 17:00 | 214 | 6.35 |
| 09/29/2026 17:00 | 318 | 6.35 |
| 09/29/2026 16:59 | 188 | 6.355 |
| 09/29/2026 16:59 | 204 | 6.355 |
| 09/29/2026 16:59 | 1485 | 6.355 |
| 09/29/2026 16:57 | 193 | 6.36 |
| 09/29/2026 16:57 | 1231 | 6.36 |
| 09/29/2026 16:57 | 1257 | 6.36 |
| 09/29/2026 16:57 | 515 | 6.36 |
| 09/29/2026 16:57 | 1485 | 6.36 |
| 09/29/2026 16:53 | 1216 | 6.355 |
| 09/29/2026 16:53 | 732 | 6.355 |
| 09/29/2026 16:53 | 715 | 6.355 |
| 09/29/2026 16:53 | 1485 | 6.355 |
| 09/29/2026 16:53 | 163 | 6.355 |
| 09/29/2026 16:52 | 364 | 6.355 |
| 09/29/2026 16:52 | 359 | 6.355 |
| 09/29/2026 16:51 | 1251 | 6.36 |
| 09/29/2026 16:50 | 478 | 6.365 |
| 09/29/2026 16:50 | 212 | 6.365 |
| 09/29/2026 16:50 | 244 | 6.365 |
| 09/29/2026 16:49 | 669 | 6.365 |
| 09/29/2026 16:48 | 127 | 6.36 |
| 09/29/2026 16:48 | 516 | 6.36 |
| 09/29/2026 16:48 | 693 | 6.36 |
| 09/29/2026 16:48 | 997 | 6.36 |
| 09/29/2026 16:48 | 330 | 6.36 |
| 09/29/2026 16:48 | 1582 | 6.36 |
| 09/29/2026 16:48 | 438 | 6.36 |
| 09/29/2026 16:47 | 190 | 6.365 |
| 09/29/2026 16:47 | 250 | 6.365 |
| 09/29/2026 16:47 | 1485 | 6.365 |
| 09/29/2026 16:47 | 263 | 6.365 |
| 09/29/2026 16:45 | 46 | 6.36 |
| 09/29/2026 16:45 | 3 | 6.36 |
| 09/29/2026 16:45 | 395 | 6.36 |
| 09/29/2026 16:45 | 394 | 6.36 |
| 09/29/2026 16:43 | 528 | 6.36 |
| 09/29/2026 16:43 | 1137 | 6.36 |
| 09/29/2026 16:42 | 426 | 6.355 |
| 09/29/2026 16:41 | 631 | 6.355 |
| 09/29/2026 16:41 | 992 | 6.355 |
| 09/29/2026 16:40 | 3083 | 6.35 |
| 09/29/2026 16:40 | 1654 | 6.35 |
| 09/29/2026 16:40 | 1337 | 6.35 |
| 09/29/2026 16:40 | 732 | 6.35 |
| 09/29/2026 16:40 | 709 | 6.35 |
| 09/29/2026 16:40 | 1485 | 6.35 |
| 09/29/2026 16:40 | 1000 | 6.35 |
| 09/29/2026 16:40 | 176 | 6.355 |
| 09/29/2026 16:40 | 1048 | 6.355 |
| 09/29/2026 16:39 | 1042 | 6.35 |
| 09/29/2026 16:39 | 1338 | 6.35 |
| 09/29/2026 16:39 | 147 | 6.35 |
| 09/29/2026 16:39 | 397 | 6.35 |
| 09/29/2026 16:38 | 578 | 6.36 |
| 09/29/2026 16:38 | 564 | 6.36 |
| 09/29/2026 16:38 | 372 | 6.36 |
| 09/29/2026 16:38 | 1485 | 6.36 |
| 09/29/2026 16:38 | 143 | 6.36 |
| 09/29/2026 16:35 | 1027 | 6.365 |
| 09/29/2026 16:35 | 717 | 6.365 |
| 09/29/2026 16:35 | 2935 | 6.365 |
| 09/29/2026 16:34 | 500 | 6.365 |
| 09/29/2026 16:34 | 200 | 6.365 |
| 09/29/2026 16:32 | 1035 | 6.37 |
| 09/29/2026 16:32 | 1646 | 6.37 |
| 09/29/2026 16:30 | 1095 | 6.37 |
| 09/29/2026 16:30 | 310 | 6.37 |
| 09/29/2026 16:29 | 770 | 6.365 |
| 09/29/2026 16:29 | 732 | 6.365 |
| 09/29/2026 16:29 | 235 | 6.365 |
| 09/29/2026 16:29 | 1180 | 6.365 |
| 09/29/2026 16:29 | 1186 | 6.365 |
| 09/29/2026 16:29 | 275 | 6.365 |
| 09/29/2026 16:24 | 1000 | 6.365 |
| 09/29/2026 16:20 | 86 | 6.365 |
| 09/29/2026 16:19 | 85 | 6.365 |
| 09/29/2026 16:19 | 60 | 6.365 |
| 09/29/2026 16:19 | 111 | 6.365 |
| 09/29/2026 16:15 | 431 | 6.365 |
| 09/29/2026 16:15 | 250 | 6.365 |
| 09/29/2026 16:15 | 28 | 6.365 |
| 09/29/2026 16:14 | 86 | 6.37 |
| 09/29/2026 16:14 | 365 | 6.365 |
| 09/29/2026 16:14 | 364 | 6.365 |
| 09/29/2026 16:12 | 85 | 6.37 |
| 09/29/2026 16:11 | 729 | 6.37 |
| 09/29/2026 16:11 | 86 | 6.37 |
| 09/29/2026 16:10 | 751 | 6.37 |
| 09/29/2026 16:09 | 176 | 6.37 |
| 09/29/2026 16:09 | 703 | 6.37 |
| 09/29/2026 16:09 | 732 | 6.37 |
| 09/29/2026 16:09 | 1583 | 6.37 |
| 09/29/2026 16:09 | 70 | 6.375 |
| 09/29/2026 16:09 | 430 | 6.375 |
| 09/29/2026 16:09 | 1583 | 6.375 |
| 09/29/2026 16:09 | 1000 | 6.375 |
| 09/29/2026 16:09 | 771 | 6.375 |
| 09/29/2026 16:09 | 415 | 6.375 |
| 09/29/2026 16:09 | 690 | 6.375 |
| 09/29/2026 16:09 | 954 | 6.375 |
| 09/29/2026 16:09 | 1237 | 6.375 |
| 09/29/2026 16:09 | 690 | 6.375 |
| 09/29/2026 16:09 | 1583 | 6.375 |
| 09/29/2026 16:09 | 173 | 6.37 |
| 09/29/2026 16:09 | 1000 | 6.365 |
| 09/29/2026 16:09 | 1583 | 6.365 |
| 09/29/2026 16:09 | 1650 | 6.365 |
| 09/29/2026 16:09 | 1106 | 6.365 |
| 09/29/2026 16:09 | 705 | 6.365 |
| 09/29/2026 16:09 | 1000 | 6.365 |
| 09/29/2026 16:09 | 254 | 6.36 |
| 09/29/2026 16:09 | 2266 | 6.36 |
| 09/29/2026 16:09 | 394 | 6.36 |
| 09/29/2026 16:09 | 1583 | 6.36 |
| 09/29/2026 16:06 | 37 | 6.355 |
| 09/29/2026 16:06 | 80 | 6.355 |
| 09/29/2026 16:06 | 315 | 6.36 |
| 09/29/2026 16:06 | 270 | 6.365 |
| 09/29/2026 16:03 | 1222 | 6.365 |
| 09/29/2026 16:03 | 500 | 6.365 |
| 09/29/2026 15:59 | 2000 | 6.36 |
| 09/29/2026 15:59 | 8000 | 6.365 |
| 09/29/2026 15:59 | 4000 | 6.365 |
| 09/29/2026 15:59 | 538 | 6.365 |
| 09/29/2026 15:58 | 456 | 6.37 |
| 09/29/2026 15:58 | 1123 | 6.37 |
| 09/29/2026 15:58 | 124 | 6.37 |
| 09/29/2026 15:55 | 1583 | 6.375 |
| 09/29/2026 15:54 | 1920 | 6.38 |
| 09/29/2026 15:52 | 689 | 6.375 |
| 09/29/2026 15:52 | 277 | 6.375 |
| 09/29/2026 15:49 | 300 | 6.37 |
| 09/29/2026 15:48 | 1654 | 6.365 |
| 09/29/2026 15:48 | 1000 | 6.365 |
| 09/29/2026 15:48 | 246 | 6.365 |
| 09/29/2026 15:48 | 754 | 6.365 |
| 09/29/2026 15:46 | 1000 | 6.36 |
| 09/29/2026 15:46 | 311 | 6.36 |
| 09/29/2026 15:43 | 40 | 6.36 |
| 09/29/2026 15:43 | 1578 | 6.36 |
| 09/29/2026 15:41 | 749 | 6.365 |
| 09/29/2026 15:39 | 44 | 6.345 |
| 09/29/2026 15:38 | 1000 | 6.35 |
| 09/29/2026 15:38 | 2111 | 6.35 |
| 09/29/2026 15:38 | 677 | 6.35 |
| 09/29/2026 15:36 | 1782 | 6.35 |
| 09/29/2026 15:36 | 209 | 6.35 |
| 09/29/2026 15:35 | 2111 | 6.34 |
| 09/29/2026 15:35 | 1079 | 6.34 |
| 09/29/2026 15:34 | 140 | 6.33 |
| 09/29/2026 15:34 | 86 | 6.33 |
| 09/29/2026 15:34 | 85 | 6.325 |
| 09/29/2026 15:32 | 85 | 6.325 |
| 09/29/2026 15:31 | 700 | 6.33 |
| 09/29/2026 15:31 | 339 | 6.335 |
| 09/29/2026 15:31 | 1724 | 6.34 |
| 09/29/2026 15:31 | 597 | 6.34 |
| 09/29/2026 15:31 | 600 | 6.34 |
| 09/29/2026 15:31 | 37 | 6.34 |
| 09/29/2026 15:31 | 192 | 6.34 |
| 09/29/2026 15:31 | 188 | 6.34 |
| 09/29/2026 15:30 | 719 | 6.345 |
| 09/29/2026 15:30 | 308 | 6.345 |
| 09/29/2026 15:30 | 775 | 6.35 |
| 09/29/2026 15:28 | 1370 | 6.36 |
| 09/29/2026 15:28 | 741 | 6.36 |
| 09/29/2026 15:28 | 278 | 6.36 |
| 09/29/2026 15:28 | 1131 | 6.36 |
| 09/29/2026 15:27 | 437 | 6.35 |
| 09/29/2026 15:27 | 86 | 6.35 |
| 09/29/2026 15:27 | 169 | 6.35 |
| 09/29/2026 15:27 | 868 | 6.35 |
| 09/29/2026 15:25 | 21 | 6.355 |
| 09/29/2026 15:25 | 711 | 6.355 |
| 09/29/2026 15:25 | 711 | 6.355 |
| 09/29/2026 15:25 | 449 | 6.355 |
| 09/29/2026 15:25 | 107 | 6.355 |
| 09/29/2026 15:25 | 711 | 6.355 |
| 09/29/2026 15:24 | 10000 | 6.35 |
| 09/29/2026 15:23 | 1119 | 6.345 |
| 09/29/2026 15:23 | 302 | 6.345 |
| 09/29/2026 15:21 | 5844 | 6.35 |
| 09/29/2026 15:21 | 1917 | 6.35 |
| 09/29/2026 15:21 | 396 | 6.345 |
| 09/29/2026 15:21 | 1843 | 6.345 |
| 09/29/2026 15:21 | 198 | 6.345 |
| 09/29/2026 15:21 | 802 | 6.345 |
| 09/29/2026 15:21 | 1000 | 6.345 |
| 09/29/2026 15:21 | 732 | 6.345 |
| 09/29/2026 15:21 | 2049 | 6.345 |
| 09/29/2026 15:21 | 1019 | 6.345 |
| 09/29/2026 15:21 | 1600 | 6.345 |
| 09/29/2026 15:21 | 959 | 6.345 |
| 09/29/2026 15:21 | 725 | 6.345 |
| 09/29/2026 15:21 | 541 | 6.345 |
| 09/29/2026 15:21 | 522 | 6.345 |
| 09/29/2026 15:21 | 516 | 6.345 |
| 09/29/2026 15:16 | 1684 | 6.35 |
| 09/29/2026 15:15 | 998 | 6.355 |
| 09/29/2026 15:15 | 323 | 6.355 |
| 09/29/2026 15:15 | 496 | 6.355 |
| 09/29/2026 15:14 | 17 | 6.355 |
| 09/29/2026 15:11 | 925 | 6.355 |
| 09/29/2026 15:10 | 17 | 6.355 |
| 09/29/2026 15:07 | 246 | 6.355 |
| 09/29/2026 15:07 | 1073 | 6.355 |
| 09/29/2026 15:02 | 1123 | 6.35 |
| 09/29/2026 15:02 | 439 | 6.35 |
| 09/29/2026 15:02 | 858 | 6.355 |
| 09/29/2026 15:02 | 147 | 6.355 |
| 09/29/2026 15:00 | 678 | 6.36 |
| 09/29/2026 14:59 | 15 | 6.355 |
| 09/29/2026 14:58 | 273 | 6.36 |
| 09/29/2026 14:58 | 100 | 6.36 |
| 09/29/2026 14:56 | 750 | 6.355 |
| 09/29/2026 14:56 | 46 | 6.355 |
| 09/29/2026 14:55 | 1803 | 6.355 |
| 09/29/2026 14:55 | 4000 | 6.36 |
| 09/29/2026 14:55 | 1684 | 6.36 |
| 09/29/2026 14:55 | 655 | 6.36 |
| 09/29/2026 14:54 | 175 | 6.37 |
| 09/29/2026 14:54 | 4984 | 6.37 |
| 09/29/2026 14:54 | 1262 | 6.37 |
| 09/29/2026 14:53 | 754 | 6.37 |
| 09/29/2026 14:49 | 596 | 6.36 |
| 09/29/2026 14:49 | 4000 | 6.36 |
| 09/29/2026 14:49 | 1904 | 6.36 |
| 09/29/2026 14:49 | 1684 | 6.365 |
| 09/29/2026 14:49 | 1500 | 6.365 |
| 09/29/2026 14:49 | 571 | 6.36 |
| 09/29/2026 14:49 | 1684 | 6.36 |
| 09/29/2026 14:46 | 500 | 6.35 |
| 09/29/2026 14:46 | 476 | 6.35 |
| 09/29/2026 14:46 | 94 | 6.35 |
| 09/29/2026 14:46 | 58 | 6.35 |
| 09/29/2026 14:46 | 93 | 6.35 |
| 09/29/2026 14:44 | 229 | 6.35 |
| 09/29/2026 14:41 | 848 | 6.35 |
| 09/29/2026 14:41 | 43 | 6.35 |
| 09/29/2026 14:41 | 169 | 6.35 |
| 09/29/2026 14:41 | 236 | 6.35 |
| 09/29/2026 14:41 | 213 | 6.35 |
| 09/29/2026 14:34 | 1000 | 6.355 |
| 09/29/2026 14:33 | 1089 | 6.355 |
| 09/29/2026 14:30 | 1684 | 6.36 |
| 09/29/2026 14:30 | 105 | 6.36 |
| 09/29/2026 14:30 | 510 | 6.36 |
| 09/29/2026 14:30 | 308 | 6.36 |
| 09/29/2026 14:30 | 850 | 6.355 |
| 09/29/2026 14:29 | 239 | 6.35 |
| 09/29/2026 14:29 | 1133 | 6.35 |
| 09/29/2026 14:25 | 476 | 6.335 |
| 09/29/2026 14:24 | 775 | 6.34 |
| 09/29/2026 14:24 | 1563 | 6.34 |
| 09/29/2026 14:24 | 645 | 6.34 |
| 09/29/2026 14:24 | 779 | 6.34 |
| 09/29/2026 14:23 | 229 | 6.345 |
| 09/29/2026 14:23 | 1684 | 6.345 |
| 09/29/2026 14:23 | 1684 | 6.345 |
| 09/29/2026 14:23 | 476 | 6.345 |
| 09/29/2026 14:23 | 524 | 6.345 |
| 09/29/2026 14:23 | 1500 | 6.345 |
| 09/29/2026 14:23 | 1000 | 6.345 |
| 09/29/2026 14:23 | 569 | 6.345 |
| 09/29/2026 14:23 | 1684 | 6.345 |
| 09/29/2026 14:23 | 1000 | 6.35 |
| 09/29/2026 14:23 | 489 | 6.35 |
| 09/29/2026 14:19 | 1236 | 6.345 |
| 09/29/2026 14:17 | 600 | 6.35 |
| 09/29/2026 14:15 | 250 | 6.345 |
| 09/29/2026 14:12 | 1684 | 6.345 |
| 09/29/2026 14:12 | 237 | 6.34 |
| 09/29/2026 14:11 | 568 | 6.335 |
| 09/29/2026 14:11 | 833 | 6.335 |
| 09/29/2026 14:11 | 1684 | 6.335 |
| 09/29/2026 14:11 | 835 | 6.33 |
| 09/29/2026 14:11 | 600 | 6.33 |
| 09/29/2026 14:11 | 2000 | 6.335 |
| 09/29/2026 14:11 | 663 | 6.335 |
| 09/29/2026 14:07 | 500 | 6.34 |
| 09/29/2026 14:06 | 745 | 6.34 |
| 09/29/2026 14:04 | 500 | 6.34 |
| 09/29/2026 14:01 | 1684 | 6.34 |
| 09/29/2026 13:59 | 1000 | 6.35 |
| 09/29/2026 13:58 | 753 | 6.345 |
| 09/29/2026 13:58 | 1684 | 6.345 |
| 09/29/2026 13:58 | 21 | 6.345 |
| 09/29/2026 13:58 | 70 | 6.345 |
| 09/29/2026 13:58 | 524 | 6.345 |
| 09/29/2026 13:58 | 802 | 6.345 |
| 09/29/2026 13:57 | 4246 | 6.345 |
| 09/29/2026 13:56 | 754 | 6.345 |
| 09/29/2026 13:55 | 38 | 6.34 |
| 09/29/2026 13:54 | 129 | 6.34 |
| 09/29/2026 13:54 | 451 | 6.34 |
| 09/29/2026 13:52 | 279 | 6.335 |
| 09/29/2026 13:52 | 100 | 6.335 |
| 09/29/2026 13:47 | 305 | 6.335 |
| 09/29/2026 13:47 | 1000 | 6.335 |
| 09/29/2026 13:46 | 107 | 6.325 |
| 09/29/2026 13:45 | 1106 | 6.33 |
| 09/29/2026 13:45 | 1000 | 6.325 |
| 09/29/2026 13:45 | 1000 | 6.325 |
| 09/29/2026 13:45 | 1684 | 6.32 |
| 09/29/2026 13:45 | 200 | 6.32 |
| 09/29/2026 13:41 | 14 | 6.31 |
| 09/29/2026 13:41 | 200 | 6.31 |
| 09/29/2026 13:41 | 778 | 6.315 |
| 09/29/2026 13:41 | 300 | 6.315 |
| 09/29/2026 13:40 | 801 | 6.325 |
| 09/29/2026 13:40 | 99 | 6.325 |
| 09/29/2026 13:40 | 100 | 6.325 |
| 09/29/2026 13:39 | 1204 | 6.33 |
| 09/29/2026 13:39 | 480 | 6.33 |
| 09/29/2026 13:37 | 651 | 6.335 |
| 09/29/2026 13:37 | 489 | 6.335 |
| 09/29/2026 13:37 | 860 | 6.335 |
| 09/29/2026 13:31 | 2913 | 6.32 |
| 09/29/2026 13:30 | 73 | 6.32 |
| 09/29/2026 13:30 | 14 | 6.32 |
| 09/29/2026 13:26 | 1684 | 6.325 |
| 09/29/2026 13:26 | 240 | 6.325 |
| 09/29/2026 13:20 | 600 | 6.32 |
| 09/29/2026 13:04 | 241 | 6.325 |
| 09/29/2026 13:04 | 2057 | 6.325 |
| 09/29/2026 13:01 | 10 | 6.33 |
| 09/29/2026 13:00 | 255 | 6.33 |
| 09/29/2026 13:00 | 1072 | 6.325 |
| 09/29/2026 12:53 | 1594 | 6.325 |
| 09/29/2026 12:48 | 40 | 6.315 |
| 09/29/2026 12:45 | 1347 | 6.32 |
| 09/29/2026 12:45 | 60 | 6.32 |
| 09/29/2026 12:37 | 1347 | 6.32 |
| 09/29/2026 12:35 | 948 | 6.315 |
| 09/29/2026 12:35 | 52 | 6.315 |
| 09/29/2026 12:23 | 9 | 6.325 |
| 09/29/2026 12:19 | 20 | 6.315 |
| 09/29/2026 12:19 | 40 | 6.315 |
| 09/29/2026 12:12 | 9 | 6.325 |
| 09/29/2026 12:12 | 75 | 6.325 |
| 09/29/2026 12:08 | 300 | 6.32 |
| 09/29/2026 12:08 | 511 | 6.33 |
| 09/29/2026 12:08 | 489 | 6.33 |
| 09/29/2026 12:07 | 1000 | 6.33 |
| 09/29/2026 12:00 | 9 | 6.315 |
| 09/29/2026 12:00 | 206 | 6.315 |
| 09/29/2026 12:00 | 492 | 6.315 |
| 09/29/2026 11:55 | 1347 | 6.315 |
| 09/29/2026 11:55 | 507 | 6.315 |
| 09/29/2026 11:53 | 500 | 6.315 |
| 09/29/2026 11:47 | 563 | 6.315 |
| 09/29/2026 11:47 | 1347 | 6.315 |
| 09/29/2026 11:47 | 563 | 6.315 |
| 09/29/2026 11:47 | 9 | 6.31 |
| 09/29/2026 11:47 | 100 | 6.31 |
| 09/29/2026 11:45 | 2066 | 6.305 |
| 09/29/2026 11:45 | 504 | 6.305 |
| 09/29/2026 11:44 | 10 | 6.295 |
| 09/29/2026 11:43 | 100 | 6.30 |
| 09/29/2026 11:41 | 247 | 6.305 |
| 09/29/2026 11:38 | 78 | 6.305 |
| 09/29/2026 11:38 | 527 | 6.305 |
| 09/29/2026 11:38 | 153 | 6.305 |
| 09/29/2026 11:38 | 96 | 6.305 |
| 09/29/2026 11:35 | 200 | 6.30 |
| 09/29/2026 11:35 | 43 | 6.295 |
| 09/29/2026 11:35 | 457 | 6.295 |
| 09/29/2026 11:29 | 47 | 6.30 |
| 09/29/2026 11:29 | 1347 | 6.30 |
| 09/29/2026 11:28 | 1000 | 6.30 |
| 09/29/2026 11:25 | 333 | 6.30 |
| 09/29/2026 11:20 | 1000 | 6.30 |
| 09/29/2026 11:20 | 350 | 6.295 |
| 09/29/2026 11:18 | 767 | 6.30 |
| 09/29/2026 11:17 | 122 | 6.305 |
| 09/29/2026 11:13 | 64 | 6.30 |
| 09/29/2026 11:13 | 860 | 6.30 |
| 09/29/2026 10:56 | 102 | 6.305 |
| 09/29/2026 10:56 | 280 | 6.305 |
| 09/29/2026 10:55 | 10 | 6.30 |
| 09/29/2026 10:54 | 1600 | 6.30 |
| 09/29/2026 10:54 | 469 | 6.305 |
| 09/29/2026 10:51 | 1148 | 6.31 |
| 09/29/2026 10:51 | 1397 | 6.31 |
| 09/29/2026 10:51 | 9 | 6.31 |
| 09/29/2026 10:51 | 181 | 6.31 |
| 09/29/2026 10:49 | 1148 | 6.315 |
| 09/29/2026 10:49 | 296 | 6.315 |
| 09/29/2026 10:47 | 316 | 6.315 |
| 09/29/2026 10:47 | 11 | 6.31 |
| 09/29/2026 10:47 | 1673 | 6.31 |
| 09/29/2026 10:45 | 918 | 6.31 |
| 09/29/2026 10:45 | 1400 | 6.31 |
| 09/29/2026 10:45 | 3 | 6.31 |
| 09/29/2026 10:45 | 4 | 6.31 |
| 09/29/2026 10:44 | 40 | 6.305 |
| 09/29/2026 10:43 | 918 | 6.305 |
| 09/29/2026 10:43 | 24 | 6.305 |
| 09/29/2026 10:43 | 4 | 6.30 |
| 09/29/2026 10:43 | 918 | 6.295 |
| 09/29/2026 10:43 | 11 | 6.295 |
| 09/29/2026 10:43 | 200 | 6.295 |
| 09/29/2026 10:43 | 264 | 6.295 |
| 09/29/2026 10:40 | 52 | 6.285 |
| 09/29/2026 10:39 | 2 | 6.28 |
| 09/29/2026 10:39 | 200 | 6.28 |
| 09/29/2026 10:38 | 918 | 6.28 |
| 09/29/2026 10:38 | 78 | 6.28 |
| 09/29/2026 10:38 | 2071 | 6.28 |
| 09/29/2026 10:38 | 390 | 6.28 |
| 09/29/2026 10:36 | 342 | 6.28 |
| 09/29/2026 10:36 | 918 | 6.285 |
| 09/29/2026 10:36 | 350 | 6.285 |
| 09/29/2026 10:36 | 1403 | 6.29 |
| 09/29/2026 10:34 | 459 | 6.295 |
| 09/29/2026 10:34 | 200 | 6.295 |
| 09/29/2026 10:32 | 321 | 6.30 |
| 09/29/2026 10:32 | 327 | 6.30 |
| 09/29/2026 10:29 | 28 | 6.30 |
| 09/29/2026 10:29 | 105 | 6.30 |
| 09/29/2026 10:26 | 459 | 6.30 |
| 09/29/2026 10:26 | 9 | 6.30 |
| 09/29/2026 10:26 | 160 | 6.30 |
| 09/29/2026 10:26 | 10 | 6.30 |
| 09/29/2026 10:23 | 500 | 6.31 |
| 09/29/2026 10:21 | 42 | 6.305 |
| 09/29/2026 10:21 | 64 | 6.305 |
| 09/29/2026 10:18 | 267 | 6.305 |
| 09/29/2026 10:18 | 288 | 6.305 |
| 09/29/2026 10:18 | 68 | 6.305 |
| 09/29/2026 10:18 | 54 | 6.305 |
| 09/29/2026 10:15 | 47 | 6.305 |
| 09/29/2026 10:10 | 5 | 6.31 |
| 09/29/2026 10:09 | 371 | 6.31 |
| 09/29/2026 10:09 | 502 | 6.31 |
| 09/29/2026 10:09 | 819 | 6.31 |
| 09/29/2026 10:09 | 876 | 6.31 |
| 09/29/2026 10:06 | 78 | 6.32 |
| 09/29/2026 10:06 | 1000 | 6.32 |
| 09/29/2026 10:05 | 406 | 6.32 |
| 09/29/2026 10:05 | 1594 | 6.32 |
| 09/29/2026 10:03 | 876 | 6.32 |
| 09/29/2026 10:03 | 5 | 6.32 |
| 09/29/2026 10:03 | 485 | 6.32 |
| 09/29/2026 10:02 | 20 | 6.315 |
| 09/29/2026 10:02 | 500 | 6.315 |
| 09/29/2026 10:01 | 14 | 6.31 |
| 09/29/2026 10:01 | 88 | 6.31 |
| 09/29/2026 10:01 | 313 | 6.31 |
| 09/29/2026 09:58 | 124 | 6.295 |
| 09/29/2026 09:58 | 500 | 6.295 |
| 09/29/2026 09:58 | 876 | 6.295 |
| 09/29/2026 09:58 | 18 | 6.295 |
| 09/29/2026 09:58 | 208 | 6.295 |
| 09/29/2026 09:58 | 2674 | 6.295 |
| 09/29/2026 09:58 | 239 | 6.295 |
| 09/29/2026 09:58 | 1700 | 6.295 |
| 09/29/2026 09:57 | 458 | 6.29 |
| 09/29/2026 09:57 | 39 | 6.29 |
| 09/29/2026 09:53 | 558 | 6.29 |
| 09/29/2026 09:53 | 1142 | 6.29 |
| 09/29/2026 09:53 | 326 | 6.295 |
| 09/29/2026 09:53 | 9 | 6.29 |
| 09/29/2026 09:53 | 165 | 6.29 |
| 09/29/2026 09:53 | 60 | 6.285 |
| 09/29/2026 09:52 | 150 | 6.29 |
| 09/29/2026 09:51 | 597 | 6.295 |
| 09/29/2026 09:51 | 427 | 6.295 |
| 09/29/2026 09:51 | 475 | 6.295 |
| 09/29/2026 09:51 | 626 | 6.295 |
| 09/29/2026 09:51 | 42 | 6.295 |
| 09/29/2026 09:48 | 340 | 6.30 |
| 09/29/2026 09:48 | 2000 | 6.30 |
| 09/29/2026 09:48 | 400 | 6.30 |
| 09/29/2026 09:48 | 60 | 6.30 |
| 09/29/2026 09:48 | 100 | 6.30 |
| 09/29/2026 09:45 | 800 | 6.31 |
| 09/29/2026 09:44 | 14 | 6.31 |
| 09/29/2026 09:44 | 15 | 6.31 |
| 09/29/2026 09:44 | 1240 | 6.31 |
| 09/29/2026 09:44 | 13 | 6.315 |
| 09/29/2026 09:44 | 475 | 6.315 |
| 09/29/2026 09:44 | 835 | 6.315 |
| 09/29/2026 09:44 | 34 | 6.315 |
| 09/29/2026 09:44 | 54 | 6.31 |
| 09/29/2026 09:44 | 589 | 6.31 |
| 09/29/2026 09:42 | 56 | 6.32 |
| 09/29/2026 09:42 | 1099 | 6.32 |
| 09/29/2026 09:42 | 1052 | 6.32 |
| 09/29/2026 09:41 | 401 | 6.325 |
| 09/29/2026 09:41 | 598 | 6.32 |
| 09/29/2026 09:39 | 705 | 6.32 |
| 09/29/2026 09:39 | 186 | 6.32 |
| 09/29/2026 09:39 | 928 | 6.32 |
| 09/29/2026 09:39 | 322 | 6.32 |
| 09/29/2026 09:37 | 150 | 6.32 |
| 09/29/2026 09:32 | 600 | 6.325 |
| 09/29/2026 09:31 | 1000 | 6.325 |
| 09/29/2026 09:31 | 100 | 6.32 |
| 09/29/2026 09:28 | 1000 | 6.31 |
| 09/29/2026 09:28 | 279 | 6.31 |
| 09/29/2026 09:28 | 3000 | 6.31 |
| 09/29/2026 09:28 | 2423 | 6.315 |
| 09/29/2026 09:28 | 206 | 6.315 |
| 09/29/2026 09:28 | 163 | 6.315 |
| 09/29/2026 09:28 | 711 | 6.32 |
| 09/29/2026 09:28 | 86 | 6.32 |
| 09/29/2026 09:28 | 256 | 6.32 |
| 09/29/2026 09:27 | 100 | 6.33 |
| 09/29/2026 09:26 | 507 | 6.315 |
| 09/29/2026 09:26 | 1000 | 6.315 |
| 09/29/2026 09:26 | 500 | 6.315 |
| 09/29/2026 09:26 | 507 | 6.315 |
| 09/29/2026 09:26 | 1700 | 6.315 |
| 09/29/2026 09:26 | 500 | 6.315 |
| 09/29/2026 09:26 | 2192 | 6.315 |
| 09/29/2026 09:26 | 186 | 6.305 |
| 09/29/2026 09:26 | 508 | 6.31 |
| 09/29/2026 09:26 | 3000 | 6.31 |
| 09/29/2026 09:26 | 49 | 6.305 |
| 09/29/2026 09:26 | 687 | 6.30 |
| 09/29/2026 09:24 | 442 | 6.295 |
| 09/29/2026 09:23 | 367 | 6.30 |
| 09/29/2026 09:23 | 1114 | 6.30 |
| 09/29/2026 09:23 | 495 | 6.30 |
| 09/29/2026 09:23 | 239 | 6.30 |
| 09/29/2026 09:23 | 130 | 6.30 |
| 09/29/2026 09:22 | 1000 | 6.30 |
| 09/29/2026 09:22 | 270 | 6.29 |
| 09/29/2026 09:22 | 488 | 6.29 |
| 09/29/2026 09:22 | 250 | 6.28 |
| 09/29/2026 09:22 | 366 | 6.28 |
| 09/29/2026 09:22 | 500 | 6.275 |
| 09/29/2026 09:22 | 502 | 6.275 |
| 09/29/2026 09:20 | 1450 | 6.275 |
| 09/29/2026 09:20 | 1667 | 6.275 |
| 09/29/2026 09:19 | 503 | 6.265 |
| 09/29/2026 09:19 | 478 | 6.265 |
| 09/29/2026 09:19 | 1049 | 6.265 |
| 09/29/2026 09:19 | 254 | 6.265 |
| 09/29/2026 09:19 | 375 | 6.265 |
| 09/29/2026 09:18 | 478 | 6.265 |
| 09/29/2026 09:18 | 384 | 6.26 |
| 09/29/2026 09:18 | 1049 | 6.26 |
| 09/29/2026 09:18 | 843 | 6.26 |
| 09/29/2026 09:17 | 366 | 6.255 |
| 09/29/2026 09:16 | 50 | 6.255 |
| 09/29/2026 09:15 | 500 | 6.26 |
| 09/29/2026 09:14 | 47 | 6.255 |
| 09/29/2026 09:14 | 1000 | 6.26 |
| 09/29/2026 09:14 | 1000 | 6.26 |
| 09/29/2026 09:14 | 486 | 6.27 |
| 09/29/2026 09:14 | 514 | 6.27 |
| 09/29/2026 09:14 | 580 | 6.27 |
| 09/29/2026 09:11 | 5000 | 6.265 |
| 09/29/2026 09:11 | 212 | 6.265 |
| 09/29/2026 09:11 | 240 | 6.265 |
| 09/29/2026 09:11 | 510 | 6.265 |
| 09/29/2026 09:11 | 13000 | 6.27 |
| 09/29/2026 09:11 | 500 | 6.27 |
| 09/29/2026 09:11 | 500 | 6.275 |
| 09/29/2026 09:08 | 179 | 6.27 |
| 09/29/2026 09:08 | 483 | 6.27 |
| 09/29/2026 09:08 | 1000 | 6.27 |
| 09/29/2026 09:08 | 732 | 6.27 |
| 09/29/2026 09:08 | 189 | 6.285 |
| 09/29/2026 09:08 | 50 | 6.285 |
| 09/29/2026 09:08 | 511 | 6.285 |
| 09/29/2026 09:08 | 250 | 6.28 |
| 09/29/2026 09:07 | 479 | 6.275 |
| 09/29/2026 09:07 | 112 | 6.27 |
| 09/29/2026 09:07 | 732 | 6.27 |
| 09/29/2026 09:07 | 6999 | 6.27 |
| 09/29/2026 09:06 | 1 | 6.27 |
| 09/29/2026 09:04 | 142 | 6.27 |
| 09/29/2026 09:03 | 1014 | 6.27 |
| 09/29/2026 09:03 | 511 | 6.275 |
| 09/29/2026 09:03 | 1391 | 6.275 |
| 09/29/2026 09:03 | 1740 | 6.275 |
| 09/29/2026 09:03 | 500 | 6.275 |
| 09/29/2026 09:03 | 3980 | 6.28 |
| 09/29/2026 09:03 | 1200 | 6.28 |
| 09/29/2026 09:03 | 1200 | 6.28 |
| 09/29/2026 09:02 | 780 | 6.28 |
| 09/29/2026 09:02 | 6500 | 6.275 |
| 09/29/2026 09:01 | 1470 | 6.265 |
| 09/29/2026 09:01 | 1993 | 6.265 |
| 09/29/2026 09:01 | 254 | 6.27 |
| 09/29/2026 09:01 | 506 | 6.275 |
| 09/29/2026 09:01 | 862 | 6.275 |
| 09/29/2026 09:01 | 387 | 6.275 |
| 09/29/2026 09:01 | 1915 | 6.28 |
| 09/29/2026 09:01 | 1391 | 6.28 |
| 09/29/2026 09:01 | 1740 | 6.28 |
| 09/29/2026 09:01 | 192 | 6.28 |
| 09/29/2026 09:01 | 513 | 6.28 |
| 09/29/2026 09:01 | 500 | 6.285 |
| 09/29/2026 09:01 | 80 | 6.29 |
| 09/29/2026 09:01 | 1912 | 6.29 |
| 09/29/2026 09:01 | 511 | 6.29 |
| 09/29/2026 09:00 | 546 | 6.32 |
| 09/29/2026 09:00 | 344 | 6.31 |
| 09/29/2026 09:00 | 1000 | 6.31 |
| 09/29/2026 09:00 | 341 | 6.305 |
| 09/29/2026 09:00 | 1040 | 6.305 |
| 09/29/2026 09:00 | 1040 | 6.305 |
| 09/29/2026 09:00 | 1040 | 6.305 |
| 09/29/2026 09:00 | 1040 | 6.305 |
| 09/29/2026 09:00 | 1040 | 6.305 |
| 09/29/2026 09:00 | 1040 | 6.305 |
| 09/29/2026 09:00 | 1040 | 6.305 |
| 09/29/2026 09:00 | 1040 | 6.305 |
| 09/29/2026 09:00 | 1040 | 6.305 |
| 09/29/2026 09:00 | 1040 | 6.305 |
| 09/29/2026 09:00 | 1040 | 6.3075 |
| 09/29/2026 09:00 | 1040 | 6.3075 |
| 09/29/2026 09:00 | 1040 | 6.3075 |
| 09/29/2026 09:00 | 1040 | 6.31 |
| 09/29/2026 09:00 | 2056 | 6.305 |
| 09/29/2026 09:00 | 591 | 6.305 |
| 09/29/2026 09:00 | 358 | 6.31 |
| 09/29/2026 09:00 | 345 | 6.31 |
| 09/29/2026 09:00 | 408 | 6.31 |
| 09/29/2026 09:00 | 115 | 6.325 |
| 09/29/2026 09:00 | 1112 | 6.32 |
| 09/29/2026 09:00 | 1753 | 6.32 |
| 09/29/2026 09:00 | 513 | 6.32 |
| 09/29/2026 09:00 | 240 | 6.32 |
| 09/29/2026 09:00 | 478 | 6.315 |
| 09/29/2026 09:00 | 1156 | 6.31 |
| 09/29/2026 09:00 | 433 | 6.31 |
| 09/29/2026 09:00 | 483 | 6.31 |
| 09/29/2026 09:00 | 1000 | 6.31 |
| 09/29/2026 09:00 | 3174 | 6.305 |
| 09/29/2026 09:00 | 1590 | 6.305 |
| 09/29/2026 09:00 | 2056 | 6.305 |
| 09/29/2026 09:00 | 1916 | 6.305 |
| 09/29/2026 09:00 | 483 | 6.305 |
| 09/29/2026 09:00 | 1590 | 6.30 |
| 09/29/2026 09:00 | 1916 | 6.30 |
| 09/29/2026 09:00 | 1040 | 6.29 |
| 09/29/2026 09:00 | 1040 | 6.2925 |
| 09/29/2026 09:00 | 1040 | 6.295 |
| 09/29/2026 09:00 | 1040 | 6.295 |
| 09/29/2026 09:00 | 1040 | 6.3025 |
| 09/29/2026 09:00 | 1690 | 6.28 |
| 09/29/2026 09:00 | 1000 | 6.28 |
| 09/29/2026 09:00 | 199 | 6.23 |
| 09/29/2026 09:00 | 1000 | 6.24 |
| 09/29/2026 09:00 | 549 | 6.245 |
| 09/29/2026 09:00 | 557 | 6.245 |
| 09/29/2026 09:00 | 531 | 6.245 |
| 09/29/2026 09:00 | 553 | 6.25 |
| 09/29/2026 09:00 | 611 | 6.25 |
| 09/29/2026 09:00 | 500 | 6.25 |
| 09/29/2026 09:00 | 200 | 6.255 |
| 09/29/2026 09:00 | 220 | 6.255 |
| 09/29/2026 09:00 | 60 | 6.28 |
| 09/29/2026 09:00 | 90 | 6.175 |
| 09/29/2026 09:00 | 610 | 6.175 |
| 09/29/2026 09:00 | 2272 | 6.175 |
| 09/29/2026 09:00 | 610 | 6.175 |
| 09/29/2026 09:00 | 50 | 6.18 |
| 09/29/2026 09:00 | 1000 | 6.20 |
| 09/29/2026 09:00 | 1000 | 6.22 |
| 09/29/2026 09:00 | 100 | 6.22 |
| 09/29/2026 09:00 | 247 | 6.235 |
| 09/29/2026 09:00 | 600 | 6.245 |
| 09/29/2026 09:00 | 600 | 6.245 |
| 09/29/2026 09:00 | 39 | 6.25 |
| 09/29/2026 09:00 | 400 | 6.25 |
| 09/29/2026 09:00 | 300 | 6.25 |
| 09/29/2026 09:00 | 112 | 6.27 |
| 09/29/2026 09:00 | 670 | 6.28 |
| 09/29/2026 09:00 | 22 | 6.30 |
| 09/29/2026 09:00 | 40 | 6.30 |
| 09/29/2026 09:00 | 400 | 6.30 |
| 09/29/2026 09:00 | 2000 | 6.30 |
| 09/29/2026 09:00 | 860 | 6.30 |
| 09/29/2026 09:00 | 80 | 6.30 |
| 09/29/2026 09:00 | 300 | 6.30 |
| 09/29/2026 09:00 | 1 | 6.30 |
| 09/29/2026 09:00 | 24 | 6.30 |
| 09/29/2026 09:00 | 2 | 6.30 |
| 09/29/2026 09:00 | 21 | 6.30 |
| 09/29/2026 09:00 | 29 | 6.30 |
| 09/29/2026 09:00 | 25 | 6.30 |
| 09/29/2026 09:00 | 8 | 6.30 |
| 09/29/2026 09:00 | 71 | 6.30 |
| 09/29/2026 09:00 | 99 | 6.30 |
| 09/29/2026 09:00 | 61 | 6.30 |
| 09/29/2026 09:00 | 25 | 6.30 |
| 09/29/2026 09:00 | 84 | 6.30 |
| 09/29/2026 09:00 | 16 | 6.30 |
| 09/29/2026 09:00 | 31 | 6.30 |
| 09/29/2026 09:00 | 27 | 6.30 |
| 09/29/2026 09:00 | 28 | 6.30 |
| 09/29/2026 09:00 | 5 | 6.30 |
| 09/29/2026 09:00 | 31 | 6.30 |
| 09/29/2026 09:00 | 24 | 6.30 |
| 09/29/2026 09:00 | 11 | 6.30 |
| 09/29/2026 09:00 | 1 | 6.30 |
| 09/29/2026 09:00 | 100 | 6.30 |
| 09/29/2026 09:00 | 100 | 6.30 |
| 09/29/2026 09:00 | 2 | 6.30 |
| 09/29/2026 09:00 | 1 | 6.30 |
| 09/29/2026 09:00 | 68 | 6.30 |