Large gap with delayed quotes
|
Last quote
03/05/2026
-
16:00:46
|
Bid
03/05/2026 -
16:00:50
|
Bid Volume |
Ask
03/05/2026 -
16:00:50
|
Ask Volume |
|---|---|---|---|---|
|
8.56
-0.125
(
-1.44% )
|
8.555
|
4,998 |
8.565
|
1,749 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 16:00 | 348 | 8.55 |
| 03/05/2026 16:00 | 348 | 8.55 |
| 03/05/2026 16:00 | 351 | 8.55 |
| 03/05/2026 16:00 | 348 | 8.545 |
| 03/05/2026 15:58 | 309 | 8.55 |
| 03/05/2026 15:58 | 39 | 8.55 |
| 03/05/2026 15:58 | 365 | 8.55 |
| 03/05/2026 15:58 | 348 | 8.55 |
| 03/05/2026 15:58 | 600 | 8.545 |
| 03/05/2026 15:56 | 399 | 8.545 |
| 03/05/2026 15:56 | 348 | 8.545 |
| 03/05/2026 15:56 | 488 | 8.545 |
| 03/05/2026 15:56 | 1547 | 8.545 |
| 03/05/2026 15:56 | 1547 | 8.54 |
| 03/05/2026 15:56 | 1010 | 8.54 |
| 03/05/2026 15:56 | 487 | 8.54 |
| 03/05/2026 15:56 | 224 | 8.545 |
| 03/05/2026 15:55 | 1547 | 8.555 |
| 03/05/2026 15:55 | 790 | 8.555 |
| 03/05/2026 15:55 | 410 | 8.555 |
| 03/05/2026 15:55 | 100 | 8.555 |
| 03/05/2026 15:55 | 488 | 8.55 |
| 03/05/2026 15:55 | 348 | 8.55 |
| 03/05/2026 15:55 | 811 | 8.55 |
| 03/05/2026 15:55 | 252 | 8.545 |
| 03/05/2026 15:55 | 1547 | 8.545 |
| 03/05/2026 15:55 | 348 | 8.55 |
| 03/05/2026 15:55 | 492 | 8.55 |
| 03/05/2026 15:55 | 1547 | 8.55 |
| 03/05/2026 15:55 | 750 | 8.55 |
| 03/05/2026 15:55 | 691 | 8.545 |
| 03/05/2026 15:55 | 526 | 8.545 |
| 03/05/2026 15:55 | 1547 | 8.545 |
| 03/05/2026 15:55 | 218 | 8.535 |
| 03/05/2026 15:55 | 357 | 8.535 |
| 03/05/2026 15:54 | 811 | 8.53 |
| 03/05/2026 15:54 | 1765 | 8.53 |
| 03/05/2026 15:54 | 503 | 8.53 |
| 03/05/2026 15:54 | 534 | 8.53 |
| 03/05/2026 15:54 | 341 | 8.53 |
| 03/05/2026 15:54 | 348 | 8.53 |
| 03/05/2026 15:54 | 1547 | 8.53 |
| 03/05/2026 15:54 | 660 | 8.525 |
| 03/05/2026 15:54 | 1547 | 8.525 |
| 03/05/2026 15:54 | 911 | 8.525 |
| 03/05/2026 15:54 | 1067 | 8.525 |
| 03/05/2026 15:54 | 873 | 8.525 |
| 03/05/2026 15:54 | 809 | 8.53 |
| 03/05/2026 15:54 | 287 | 8.53 |
| 03/05/2026 15:54 | 812 | 8.53 |
| 03/05/2026 15:54 | 252 | 8.535 |
| 03/05/2026 15:54 | 1011 | 8.535 |
| 03/05/2026 15:54 | 822 | 8.535 |
| 03/05/2026 15:53 | 348 | 8.54 |
| 03/05/2026 15:53 | 241 | 8.54 |
| 03/05/2026 15:53 | 495 | 8.54 |
| 03/05/2026 15:53 | 811 | 8.54 |
| 03/05/2026 15:53 | 348 | 8.535 |
| 03/05/2026 15:53 | 279 | 8.535 |
| 03/05/2026 15:53 | 516 | 8.535 |
| 03/05/2026 15:53 | 1765 | 8.535 |
| 03/05/2026 15:52 | 691 | 8.53 |
| 03/05/2026 15:52 | 750 | 8.53 |
| 03/05/2026 15:52 | 750 | 8.53 |
| 03/05/2026 15:52 | 750 | 8.53 |
| 03/05/2026 15:52 | 348 | 8.53 |
| 03/05/2026 15:52 | 38 | 8.53 |
| 03/05/2026 15:52 | 397 | 8.53 |
| 03/05/2026 15:52 | 750 | 8.53 |
| 03/05/2026 15:52 | 1547 | 8.53 |
| 03/05/2026 15:52 | 797 | 8.53 |
| 03/05/2026 15:52 | 750 | 8.53 |
| 03/05/2026 15:52 | 1035 | 8.53 |
| 03/05/2026 15:52 | 750 | 8.53 |
| 03/05/2026 15:52 | 516 | 8.53 |
| 03/05/2026 15:52 | 228 | 8.535 |
| 03/05/2026 15:52 | 796 | 8.535 |
| 03/05/2026 15:52 | 538 | 8.535 |
| 03/05/2026 15:52 | 845 | 8.54 |
| 03/05/2026 15:52 | 1000 | 8.54 |
| 03/05/2026 15:51 | 832 | 8.54 |
| 03/05/2026 15:51 | 348 | 8.54 |
| 03/05/2026 15:51 | 133 | 8.54 |
| 03/05/2026 15:50 | 244 | 8.535 |
| 03/05/2026 15:50 | 1547 | 8.535 |
| 03/05/2026 15:50 | 348 | 8.535 |
| 03/05/2026 15:50 | 1000 | 8.53 |
| 03/05/2026 15:50 | 348 | 8.53 |
| 03/05/2026 15:50 | 320 | 8.53 |
| 03/05/2026 15:49 | 645 | 8.53 |
| 03/05/2026 15:49 | 938 | 8.53 |
| 03/05/2026 15:49 | 348 | 8.53 |
| 03/05/2026 15:49 | 1547 | 8.53 |
| 03/05/2026 15:48 | 626 | 8.53 |
| 03/05/2026 15:48 | 600 | 8.53 |
| 03/05/2026 15:48 | 170 | 8.53 |
| 03/05/2026 15:48 | 1417 | 8.535 |
| 03/05/2026 15:48 | 267 | 8.535 |
| 03/05/2026 15:48 | 944 | 8.535 |
| 03/05/2026 15:48 | 100 | 8.535 |
| 03/05/2026 15:47 | 400 | 8.54 |
| 03/05/2026 15:47 | 58 | 8.535 |
| 03/05/2026 15:47 | 29 | 8.535 |
| 03/05/2026 15:47 | 348 | 8.535 |
| 03/05/2026 15:47 | 1000 | 8.535 |
| 03/05/2026 15:47 | 252 | 8.535 |
| 03/05/2026 15:46 | 490 | 8.535 |
| 03/05/2026 15:46 | 750 | 8.535 |
| 03/05/2026 15:46 | 1199 | 8.535 |
| 03/05/2026 15:46 | 348 | 8.535 |
| 03/05/2026 15:46 | 1547 | 8.53 |
| 03/05/2026 15:46 | 145 | 8.535 |
| 03/05/2026 15:46 | 1173 | 8.535 |
| 03/05/2026 15:46 | 1267 | 8.535 |
| 03/05/2026 15:46 | 1486 | 8.535 |
| 03/05/2026 15:46 | 1765 | 8.535 |
| 03/05/2026 15:46 | 1876 | 8.535 |
| 03/05/2026 15:46 | 1525 | 8.535 |
| 03/05/2026 15:46 | 750 | 8.535 |
| 03/05/2026 15:46 | 630 | 8.535 |
| 03/05/2026 15:46 | 811 | 8.535 |
| 03/05/2026 15:46 | 511 | 8.535 |
| 03/05/2026 15:46 | 1547 | 8.535 |
| 03/05/2026 15:46 | 633 | 8.535 |
| 03/05/2026 15:46 | 1100 | 8.535 |
| 03/05/2026 15:46 | 630 | 8.53 |
| 03/05/2026 15:46 | 1525 | 8.53 |
| 03/05/2026 15:46 | 530 | 8.53 |
| 03/05/2026 15:46 | 1547 | 8.53 |
| 03/05/2026 15:46 | 348 | 8.53 |
| 03/05/2026 15:46 | 750 | 8.53 |
| 03/05/2026 15:46 | 900 | 8.53 |
| 03/05/2026 15:46 | 416 | 8.525 |
| 03/05/2026 15:46 | 136 | 8.525 |
| 03/05/2026 15:46 | 264 | 8.525 |
| 03/05/2026 15:46 | 527 | 8.525 |
| 03/05/2026 15:46 | 270 | 8.525 |
| 03/05/2026 15:46 | 772 | 8.525 |
| 03/05/2026 15:46 | 1547 | 8.525 |
| 03/05/2026 15:46 | 1000 | 8.525 |
| 03/05/2026 15:46 | 811 | 8.535 |
| 03/05/2026 15:46 | 547 | 8.535 |
| 03/05/2026 15:46 | 1547 | 8.535 |
| 03/05/2026 15:45 | 1547 | 8.535 |
| 03/05/2026 15:45 | 516 | 8.535 |
| 03/05/2026 15:45 | 299 | 8.535 |
| 03/05/2026 15:45 | 531 | 8.535 |
| 03/05/2026 15:45 | 414 | 8.535 |
| 03/05/2026 15:45 | 811 | 8.53 |
| 03/05/2026 15:45 | 329 | 8.53 |
| 03/05/2026 15:45 | 348 | 8.53 |
| 03/05/2026 15:45 | 121 | 8.53 |
| 03/05/2026 15:44 | 125 | 8.53 |
| 03/05/2026 15:44 | 572 | 8.53 |
| 03/05/2026 15:44 | 348 | 8.53 |
| 03/05/2026 15:43 | 53 | 8.525 |
| 03/05/2026 15:43 | 1547 | 8.53 |
| 03/05/2026 15:43 | 348 | 8.53 |
| 03/05/2026 15:43 | 348 | 8.53 |
| 03/05/2026 15:43 | 3 | 8.53 |
| 03/05/2026 15:43 | 348 | 8.525 |
| 03/05/2026 15:43 | 200 | 8.535 |
| 03/05/2026 15:42 | 500 | 8.53 |
| 03/05/2026 15:42 | 350 | 8.53 |
| 03/05/2026 15:42 | 1308 | 8.53 |
| 03/05/2026 15:42 | 60 | 8.53 |
| 03/05/2026 15:42 | 982 | 8.54 |
| 03/05/2026 15:42 | 750 | 8.535 |
| 03/05/2026 15:42 | 621 | 8.535 |
| 03/05/2026 15:42 | 1547 | 8.535 |
| 03/05/2026 15:42 | 1100 | 8.535 |
| 03/05/2026 15:42 | 600 | 8.535 |
| 03/05/2026 15:42 | 421 | 8.535 |
| 03/05/2026 15:42 | 520 | 8.535 |
| 03/05/2026 15:42 | 298 | 8.535 |
| 03/05/2026 15:42 | 171 | 8.535 |
| 03/05/2026 15:42 | 228 | 8.535 |
| 03/05/2026 15:42 | 1000 | 8.54 |
| 03/05/2026 15:41 | 439 | 8.54 |
| 03/05/2026 15:41 | 60 | 8.54 |
| 03/05/2026 15:41 | 200 | 8.55 |
| 03/05/2026 15:41 | 348 | 8.545 |
| 03/05/2026 15:41 | 348 | 8.545 |
| 03/05/2026 15:41 | 638 | 8.545 |
| 03/05/2026 15:40 | 164 | 8.545 |
| 03/05/2026 15:39 | 348 | 8.55 |
| 03/05/2026 15:39 | 750 | 8.55 |
| 03/05/2026 15:38 | 811 | 8.55 |
| 03/05/2026 15:38 | 385 | 8.55 |
| 03/05/2026 15:38 | 385 | 8.545 |
| 03/05/2026 15:38 | 550 | 8.545 |
| 03/05/2026 15:38 | 256 | 8.545 |
| 03/05/2026 15:38 | 514 | 8.545 |
| 03/05/2026 15:38 | 1020 | 8.555 |
| 03/05/2026 15:38 | 348 | 8.555 |
| 03/05/2026 15:38 | 750 | 8.555 |
| 03/05/2026 15:38 | 432 | 8.555 |
| 03/05/2026 15:38 | 1190 | 8.55 |
| 03/05/2026 15:38 | 348 | 8.55 |
| 03/05/2026 15:38 | 348 | 8.55 |
| 03/05/2026 15:38 | 630 | 8.55 |
| 03/05/2026 15:38 | 2339 | 8.55 |
| 03/05/2026 15:38 | 202 | 8.55 |
| 03/05/2026 15:37 | 9 | 8.55 |
| 03/05/2026 15:37 | 161 | 8.55 |
| 03/05/2026 15:37 | 500 | 8.555 |
| 03/05/2026 15:36 | 791 | 8.55 |
| 03/05/2026 15:36 | 1547 | 8.55 |
| 03/05/2026 15:36 | 348 | 8.55 |
| 03/05/2026 15:36 | 2339 | 8.55 |
| 03/05/2026 15:36 | 950 | 8.55 |
| 03/05/2026 15:36 | 847 | 8.55 |
| 03/05/2026 15:36 | 527 | 8.55 |
| 03/05/2026 15:36 | 100 | 8.55 |
| 03/05/2026 15:36 | 82 | 8.55 |
| 03/05/2026 15:36 | 1200 | 8.55 |
| 03/05/2026 15:36 | 316 | 8.555 |
| 03/05/2026 15:36 | 540 | 8.555 |
| 03/05/2026 15:36 | 200 | 8.555 |
| 03/05/2026 15:36 | 532 | 8.56 |
| 03/05/2026 15:36 | 118 | 8.56 |
| 03/05/2026 15:35 | 348 | 8.565 |
| 03/05/2026 15:35 | 290 | 8.565 |
| 03/05/2026 15:35 | 659 | 8.565 |
| 03/05/2026 15:35 | 348 | 8.565 |
| 03/05/2026 15:35 | 250 | 8.56 |
| 03/05/2026 15:35 | 410 | 8.565 |
| 03/05/2026 15:35 | 499 | 8.565 |
| 03/05/2026 15:35 | 456 | 8.565 |
| 03/05/2026 15:35 | 1287 | 8.565 |
| 03/05/2026 15:35 | 1547 | 8.565 |
| 03/05/2026 15:34 | 126 | 8.575 |
| 03/05/2026 15:34 | 489 | 8.575 |
| 03/05/2026 15:34 | 369 | 8.575 |
| 03/05/2026 15:34 | 66 | 8.575 |
| 03/05/2026 15:33 | 78 | 8.57 |
| 03/05/2026 15:33 | 223 | 8.57 |
| 03/05/2026 15:33 | 217 | 8.57 |
| 03/05/2026 15:33 | 1547 | 8.57 |
| 03/05/2026 15:33 | 1100 | 8.57 |
| 03/05/2026 15:33 | 811 | 8.57 |
| 03/05/2026 15:33 | 511 | 8.575 |
| 03/05/2026 15:33 | 641 | 8.575 |
| 03/05/2026 15:33 | 1547 | 8.575 |
| 03/05/2026 15:32 | 1168 | 8.575 |
| 03/05/2026 15:32 | 137 | 8.575 |
| 03/05/2026 15:32 | 348 | 8.575 |
| 03/05/2026 15:32 | 1029 | 8.57 |
| 03/05/2026 15:32 | 1547 | 8.57 |
| 03/05/2026 15:32 | 401 | 8.57 |
| 03/05/2026 15:32 | 348 | 8.57 |
| 03/05/2026 15:32 | 523 | 8.57 |
| 03/05/2026 15:32 | 811 | 8.57 |
| 03/05/2026 15:32 | 297 | 8.57 |
| 03/05/2026 15:31 | 472 | 8.575 |
| 03/05/2026 15:31 | 377 | 8.575 |
| 03/05/2026 15:31 | 661 | 8.575 |
| 03/05/2026 15:31 | 811 | 8.575 |
| 03/05/2026 15:31 | 515 | 8.575 |
| 03/05/2026 15:31 | 530 | 8.575 |
| 03/05/2026 15:31 | 461 | 8.575 |
| 03/05/2026 15:31 | 483 | 8.58 |
| 03/05/2026 15:31 | 348 | 8.58 |
| 03/05/2026 15:31 | 396 | 8.58 |
| 03/05/2026 15:30 | 348 | 8.5775 |
| 03/05/2026 15:30 | 1137 | 8.58 |
| 03/05/2026 15:30 | 348 | 8.58 |
| 03/05/2026 15:30 | 811 | 8.575 |
| 03/05/2026 15:30 | 413 | 8.575 |
| 03/05/2026 15:30 | 122 | 8.575 |
| 03/05/2026 15:30 | 750 | 8.575 |
| 03/05/2026 15:30 | 75000 | 8.575 |
| 03/05/2026 15:29 | 750 | 8.58 |
| 03/05/2026 15:29 | 515 | 8.58 |
| 03/05/2026 15:29 | 436 | 8.58 |
| 03/05/2026 15:29 | 515 | 8.58 |
| 03/05/2026 15:29 | 610 | 8.575 |
| 03/05/2026 15:29 | 1517 | 8.575 |
| 03/05/2026 15:29 | 657 | 8.575 |
| 03/05/2026 15:29 | 811 | 8.575 |
| 03/05/2026 15:29 | 497 | 8.575 |
| 03/05/2026 15:29 | 468 | 8.575 |
| 03/05/2026 15:29 | 1547 | 8.575 |
| 03/05/2026 15:29 | 423 | 8.575 |
| 03/05/2026 15:29 | 357 | 8.575 |
| 03/05/2026 15:29 | 348 | 8.575 |
| 03/05/2026 15:29 | 498 | 8.575 |
| 03/05/2026 15:29 | 657 | 8.57 |
| 03/05/2026 15:29 | 1547 | 8.57 |
| 03/05/2026 15:29 | 400 | 8.57 |
| 03/05/2026 15:29 | 200 | 8.575 |
| 03/05/2026 15:28 | 206 | 8.575 |
| 03/05/2026 15:28 | 421 | 8.575 |
| 03/05/2026 15:28 | 1547 | 8.57 |
| 03/05/2026 15:28 | 1000 | 8.57 |
| 03/05/2026 15:28 | 464 | 8.57 |
| 03/05/2026 15:28 | 100 | 8.57 |
| 03/05/2026 15:28 | 348 | 8.57 |
| 03/05/2026 15:28 | 478 | 8.57 |
| 03/05/2026 15:28 | 60 | 8.57 |
| 03/05/2026 15:28 | 622 | 8.57 |
| 03/05/2026 15:28 | 750 | 8.57 |
| 03/05/2026 15:28 | 425 | 8.57 |
| 03/05/2026 15:28 | 611 | 8.57 |
| 03/05/2026 15:28 | 1045 | 8.57 |
| 03/05/2026 15:28 | 1547 | 8.57 |
| 03/05/2026 15:27 | 200 | 8.56 |
| 03/05/2026 15:27 | 348 | 8.565 |
| 03/05/2026 15:27 | 348 | 8.56 |
| 03/05/2026 15:27 | 199 | 8.56 |
| 03/05/2026 15:27 | 200 | 8.57 |
| 03/05/2026 15:27 | 366 | 8.56 |
| 03/05/2026 15:27 | 428 | 8.56 |
| 03/05/2026 15:27 | 600 | 8.56 |
| 03/05/2026 15:27 | 400 | 8.56 |
| 03/05/2026 15:27 | 1652 | 8.56 |
| 03/05/2026 15:27 | 348 | 8.56 |
| 03/05/2026 15:26 | 1547 | 8.565 |
| 03/05/2026 15:26 | 434 | 8.565 |
| 03/05/2026 15:26 | 687 | 8.565 |
| 03/05/2026 15:26 | 260 | 8.565 |
| 03/05/2026 15:26 | 423 | 8.565 |
| 03/05/2026 15:26 | 158 | 8.57 |
| 03/05/2026 15:26 | 1547 | 8.57 |
| 03/05/2026 15:26 | 423 | 8.57 |
| 03/05/2026 15:26 | 2000 | 8.57 |
| 03/05/2026 15:26 | 608 | 8.57 |
| 03/05/2026 15:26 | 486 | 8.57 |
| 03/05/2026 15:26 | 348 | 8.57 |
| 03/05/2026 15:25 | 1199 | 8.575 |
| 03/05/2026 15:25 | 348 | 8.575 |
| 03/05/2026 15:23 | 348 | 8.575 |
| 03/05/2026 15:23 | 825 | 8.575 |
| 03/05/2026 15:23 | 411 | 8.575 |
| 03/05/2026 15:23 | 348 | 8.575 |
| 03/05/2026 15:23 | 240 | 8.575 |
| 03/05/2026 15:22 | 348 | 8.57 |
| 03/05/2026 15:22 | 2293 | 8.575 |
| 03/05/2026 15:22 | 424 | 8.575 |
| 03/05/2026 15:22 | 521 | 8.575 |
| 03/05/2026 15:22 | 1020 | 8.575 |
| 03/05/2026 15:21 | 348 | 8.575 |
| 03/05/2026 15:20 | 348 | 8.575 |
| 03/05/2026 15:19 | 1547 | 8.58 |
| 03/05/2026 15:19 | 833 | 8.58 |
| 03/05/2026 15:18 | 267 | 8.585 |
| 03/05/2026 15:18 | 402 | 8.585 |
| 03/05/2026 15:18 | 348 | 8.585 |
| 03/05/2026 15:18 | 309 | 8.585 |
| 03/05/2026 15:18 | 348 | 8.585 |
| 03/05/2026 15:18 | 347 | 8.585 |
| 03/05/2026 15:18 | 182 | 8.585 |
| 03/05/2026 15:18 | 85 | 8.585 |
| 03/05/2026 15:17 | 348 | 8.585 |
| 03/05/2026 15:15 | 348 | 8.59 |
| 03/05/2026 15:15 | 543 | 8.59 |
| 03/05/2026 15:15 | 1056 | 8.59 |
| 03/05/2026 15:15 | 287 | 8.59 |
| 03/05/2026 15:15 | 435 | 8.585 |
| 03/05/2026 15:15 | 1800 | 8.585 |
| 03/05/2026 15:15 | 843 | 8.585 |
| 03/05/2026 15:15 | 348 | 8.585 |
| 03/05/2026 15:15 | 348 | 8.58 |
| 03/05/2026 15:14 | 348 | 8.58 |
| 03/05/2026 15:13 | 1547 | 8.585 |
| 03/05/2026 15:13 | 290 | 8.585 |
| 03/05/2026 15:12 | 348 | 8.59 |
| 03/05/2026 15:12 | 950 | 8.595 |
| 03/05/2026 15:12 | 73 | 8.59 |
| 03/05/2026 15:12 | 586 | 8.59 |
| 03/05/2026 15:12 | 348 | 8.59 |
| 03/05/2026 15:12 | 363 | 8.59 |
| 03/05/2026 15:12 | 248 | 8.59 |
| 03/05/2026 15:12 | 537 | 8.59 |
| 03/05/2026 15:12 | 240 | 8.59 |
| 03/05/2026 15:12 | 100 | 8.59 |
| 03/05/2026 15:12 | 447 | 8.59 |
| 03/05/2026 15:11 | 348 | 8.585 |
| 03/05/2026 15:09 | 348 | 8.585 |
| 03/05/2026 15:09 | 348 | 8.585 |
| 03/05/2026 15:08 | 469 | 8.585 |
| 03/05/2026 15:08 | 131 | 8.585 |
| 03/05/2026 15:08 | 217 | 8.585 |
| 03/05/2026 15:08 | 283 | 8.585 |
| 03/05/2026 15:07 | 211 | 8.58 |
| 03/05/2026 15:07 | 396 | 8.58 |
| 03/05/2026 15:07 | 280 | 8.58 |
| 03/05/2026 15:07 | 348 | 8.58 |
| 03/05/2026 15:07 | 762 | 8.58 |
| 03/05/2026 15:06 | 348 | 8.575 |
| 03/05/2026 15:06 | 811 | 8.575 |
| 03/05/2026 15:06 | 536 | 8.575 |
| 03/05/2026 15:06 | 176 | 8.575 |
| 03/05/2026 15:06 | 399 | 8.575 |
| 03/05/2026 15:05 | 348 | 8.58 |
| 03/05/2026 15:04 | 483 | 8.585 |
| 03/05/2026 15:03 | 292 | 8.58 |
| 03/05/2026 15:03 | 348 | 8.58 |
| 03/05/2026 15:03 | 75 | 8.58 |
| 03/05/2026 15:02 | 4 | 8.585 |
| 03/05/2026 15:02 | 325 | 8.585 |
| 03/05/2026 15:02 | 400 | 8.585 |
| 03/05/2026 15:02 | 750 | 8.585 |
| 03/05/2026 15:02 | 309 | 8.58 |
| 03/05/2026 15:02 | 231 | 8.585 |
| 03/05/2026 15:02 | 231 | 8.585 |
| 03/05/2026 15:02 | 2064 | 8.585 |
| 03/05/2026 15:02 | 750 | 8.585 |
| 03/05/2026 15:02 | 2064 | 8.58 |
| 03/05/2026 15:02 | 437 | 8.575 |
| 03/05/2026 15:02 | 580 | 8.58 |
| 03/05/2026 15:02 | 406 | 8.58 |
| 03/05/2026 15:02 | 2064 | 8.58 |
| 03/05/2026 15:02 | 750 | 8.58 |
| 03/05/2026 15:02 | 1200 | 8.58 |
| 03/05/2026 15:02 | 461 | 8.575 |
| 03/05/2026 15:02 | 500 | 8.575 |
| 03/05/2026 15:02 | 2064 | 8.575 |
| 03/05/2026 15:02 | 1889 | 8.575 |
| 03/05/2026 15:02 | 1114 | 8.575 |
| 03/05/2026 15:02 | 811 | 8.575 |
| 03/05/2026 15:02 | 423 | 8.575 |
| 03/05/2026 15:02 | 853 | 8.575 |
| 03/05/2026 15:02 | 1224 | 8.575 |
| 03/05/2026 15:02 | 590 | 8.575 |
| 03/05/2026 15:02 | 2064 | 8.575 |
| 03/05/2026 15:01 | 1302 | 8.58 |
| 03/05/2026 15:01 | 348 | 8.58 |
| 03/05/2026 15:01 | 470 | 8.575 |
| 03/05/2026 15:01 | 2064 | 8.575 |
| 03/05/2026 15:01 | 989 | 8.58 |
| 03/05/2026 15:01 | 1267 | 8.58 |
| 03/05/2026 15:01 | 1463 | 8.58 |
| 03/05/2026 15:01 | 1516 | 8.58 |
| 03/05/2026 15:01 | 811 | 8.58 |
| 03/05/2026 15:01 | 1765 | 8.58 |
| 03/05/2026 15:01 | 1927 | 8.58 |
| 03/05/2026 15:01 | 853 | 8.58 |
| 03/05/2026 15:01 | 750 | 8.58 |
| 03/05/2026 15:01 | 432 | 8.58 |
| 03/05/2026 15:01 | 2064 | 8.58 |
| 03/05/2026 15:01 | 348 | 8.58 |
| 03/05/2026 15:01 | 532 | 8.58 |
| 03/05/2026 15:01 | 853 | 8.575 |
| 03/05/2026 15:01 | 750 | 8.575 |
| 03/05/2026 15:01 | 423 | 8.575 |
| 03/05/2026 15:01 | 811 | 8.575 |
| 03/05/2026 15:01 | 1730 | 8.575 |
| 03/05/2026 15:01 | 108 | 8.57 |
| 03/05/2026 15:01 | 1151 | 8.57 |
| 03/05/2026 15:01 | 811 | 8.57 |
| 03/05/2026 15:01 | 433 | 8.57 |
| 03/05/2026 15:01 | 627 | 8.57 |
| 03/05/2026 15:01 | 358 | 8.57 |
| 03/05/2026 15:01 | 206 | 8.57 |
| 03/05/2026 15:01 | 117 | 8.57 |
| 03/05/2026 15:01 | 115 | 8.57 |
| 03/05/2026 15:01 | 42 | 8.57 |
| 03/05/2026 15:01 | 334 | 8.575 |
| 03/05/2026 15:01 | 979 | 8.575 |
| 03/05/2026 15:01 | 1085 | 8.575 |
| 03/05/2026 15:01 | 12577 | 8.575 |
| 03/05/2026 15:01 | 3000 | 8.575 |
| 03/05/2026 15:01 | 1225 | 8.575 |
| 03/05/2026 15:01 | 10698 | 8.575 |
| 03/05/2026 15:01 | 2500 | 8.575 |
| 03/05/2026 15:01 | 348 | 8.575 |
| 03/05/2026 15:01 | 247 | 8.58 |
| 03/05/2026 15:01 | 3000 | 8.58 |