Large gap with delayed quotes
|
Official
01/02/2026
-
17:45:00
|
Bid
01/02/2026 -
17:40:00
|
Bid Volume |
Ask
01/02/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
7.85
-0.035
(
-0.44% )
|
7.82
|
45,769 |
7.905
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/02/2026 17:35 | 773 | 7.85 |
| 01/02/2026 17:35 | 3402 | 7.85 |
| 01/02/2026 17:35 | 3814 | 7.85 |
| 01/02/2026 17:35 | 3696 | 7.85 |
| 01/02/2026 17:35 | 3754 | 7.85 |
| 01/02/2026 17:35 | 62 | 7.85 |
| 01/02/2026 17:35 | 3000 | 7.85 |
| 01/02/2026 17:35 | 1880 | 7.85 |
| 01/02/2026 17:35 | 1777 | 7.85 |
| 01/02/2026 17:35 | 1722 | 7.85 |
| 01/02/2026 17:35 | 1880 | 7.85 |
| 01/02/2026 17:35 | 1603 | 7.85 |
| 01/02/2026 17:35 | 1565 | 7.85 |
| 01/02/2026 17:35 | 1883 | 7.85 |
| 01/02/2026 17:35 | 521 | 7.85 |
| 01/02/2026 17:35 | 2597 | 7.85 |
| 01/02/2026 17:35 | 4888 | 7.85 |
| 01/02/2026 17:35 | 5087 | 7.85 |
| 01/02/2026 17:35 | 2488 | 7.85 |
| 01/02/2026 17:35 | 3714 | 7.85 |
| 01/02/2026 17:35 | 1777 | 7.85 |
| 01/02/2026 17:35 | 1883 | 7.85 |
| 01/02/2026 17:35 | 7584 | 7.85 |
| 01/02/2026 17:35 | 7103 | 7.85 |
| 01/02/2026 17:35 | 1933 | 7.85 |
| 01/02/2026 17:35 | 241 | 7.85 |
| 01/02/2026 17:35 | 4190 | 7.85 |
| 01/02/2026 17:35 | 1862 | 7.85 |
| 01/02/2026 17:35 | 1983 | 7.85 |
| 01/02/2026 17:35 | 521 | 7.85 |
| 01/02/2026 17:35 | 9257 | 7.85 |
| 01/02/2026 17:35 | 976 | 7.85 |
| 01/02/2026 17:35 | 125 | 7.85 |
| 01/02/2026 17:35 | 251 | 7.85 |
| 01/02/2026 17:35 | 698 | 7.85 |
| 01/02/2026 17:35 | 148 | 7.85 |
| 01/02/2026 17:35 | 869 | 7.85 |
| 01/02/2026 17:35 | 3313 | 7.85 |
| 01/02/2026 17:35 | 9867 | 7.85 |
| 01/02/2026 17:35 | 4470 | 7.85 |
| 01/02/2026 17:35 | 6399 | 7.85 |
| 01/02/2026 17:35 | 3553 | 7.85 |
| 01/02/2026 17:35 | 26939 | 7.85 |
| 01/02/2026 17:35 | 7995 | 7.85 |
| 01/02/2026 17:35 | 302 | 7.85 |
| 01/02/2026 17:35 | 54 | 7.85 |
| 01/02/2026 17:35 | 15161 | 7.85 |
| 01/02/2026 17:35 | 14126 | 7.85 |
| 01/02/2026 17:35 | 1423 | 7.85 |
| 01/02/2026 17:35 | 20127 | 7.85 |
| 01/02/2026 17:35 | 8346 | 7.85 |
| 01/02/2026 17:35 | 3128 | 7.85 |
| 01/02/2026 17:35 | 8672 | 7.85 |
| 01/02/2026 17:35 | 2680 | 7.85 |
| 01/02/2026 17:35 | 1774 | 7.85 |
| 01/02/2026 17:35 | 1179 | 7.85 |
| 01/02/2026 17:35 | 15907 | 7.85 |
| 01/02/2026 17:35 | 555 | 7.85 |
| 01/02/2026 17:35 | 147 | 7.85 |
| 01/02/2026 17:35 | 1726 | 7.85 |
| 01/02/2026 17:35 | 1480 | 7.85 |
| 01/02/2026 17:35 | 4942 | 7.85 |
| 01/02/2026 17:35 | 549 | 7.85 |
| 01/02/2026 17:35 | 1482 | 7.85 |
| 01/02/2026 17:35 | 271 | 7.85 |
| 01/02/2026 17:35 | 3398 | 7.85 |
| 01/02/2026 17:35 | 570 | 7.85 |
| 01/02/2026 17:35 | 467 | 7.85 |
| 01/02/2026 17:35 | 377 | 7.85 |
| 01/02/2026 17:35 | 7201 | 7.85 |
| 01/02/2026 17:35 | 463 | 7.85 |
| 01/02/2026 17:35 | 5805 | 7.85 |
| 01/02/2026 17:35 | 4690 | 7.85 |
| 01/02/2026 17:35 | 1319 | 7.85 |
| 01/02/2026 17:35 | 266 | 7.85 |
| 01/02/2026 17:35 | 11445 | 7.85 |
| 01/02/2026 17:35 | 2638 | 7.85 |
| 01/02/2026 17:35 | 1156 | 7.85 |
| 01/02/2026 17:35 | 8823 | 7.85 |
| 01/02/2026 17:35 | 2302 | 7.85 |
| 01/02/2026 17:35 | 495 | 7.85 |
| 01/02/2026 17:35 | 15495 | 7.85 |
| 01/02/2026 17:35 | 6745 | 7.85 |
| 01/02/2026 17:35 | 22693 | 7.85 |
| 01/02/2026 17:35 | 7469 | 7.85 |
| 01/02/2026 17:35 | 722 | 7.85 |
| 01/02/2026 17:35 | 3346 | 7.85 |
| 01/02/2026 17:35 | 1656 | 7.85 |
| 01/02/2026 17:35 | 87 | 7.85 |
| 01/02/2026 17:35 | 12256 | 7.85 |
| 01/02/2026 17:35 | 718 | 7.85 |
| 01/02/2026 17:35 | 5753 | 7.85 |
| 01/02/2026 17:35 | 4166 | 7.85 |
| 01/02/2026 17:35 | 3504 | 7.85 |
| 01/02/2026 17:35 | 85 | 7.85 |
| 01/02/2026 17:35 | 3274 | 7.85 |
| 01/02/2026 17:35 | 1471 | 7.85 |
| 01/02/2026 17:35 | 1232 | 7.85 |
| 01/02/2026 17:35 | 676 | 7.85 |
| 01/02/2026 17:35 | 1452 | 7.85 |
| 01/02/2026 17:35 | 2234 | 7.85 |
| 01/02/2026 17:35 | 884 | 7.85 |
| 01/02/2026 17:35 | 2116 | 7.85 |
| 01/02/2026 17:35 | 529 | 7.85 |
| 01/02/2026 17:35 | 142 | 7.85 |
| 01/02/2026 17:35 | 1774 | 7.85 |
| 01/02/2026 17:35 | 4523 | 7.85 |
| 01/02/2026 17:35 | 1098 | 7.85 |
| 01/02/2026 17:35 | 10138 | 7.85 |
| 01/02/2026 17:35 | 11197 | 7.85 |
| 01/02/2026 17:35 | 10206 | 7.85 |
| 01/02/2026 17:35 | 5572 | 7.85 |
| 01/02/2026 17:35 | 1019 | 7.85 |
| 01/02/2026 17:35 | 1364 | 7.85 |
| 01/02/2026 17:35 | 952 | 7.85 |
| 01/02/2026 17:35 | 2327 | 7.85 |
| 01/02/2026 17:35 | 938 | 7.85 |
| 01/02/2026 17:35 | 1626 | 7.85 |
| 01/02/2026 17:35 | 9264 | 7.85 |
| 01/02/2026 17:35 | 433 | 7.85 |
| 01/02/2026 17:35 | 2741 | 7.85 |
| 01/02/2026 17:35 | 26650 | 7.85 |
| 01/02/2026 17:35 | 250 | 7.85 |
| 01/02/2026 17:35 | 3103 | 7.85 |
| 01/02/2026 17:35 | 3495 | 7.85 |
| 01/02/2026 17:35 | 109 | 7.85 |
| 01/02/2026 17:35 | 3441 | 7.85 |
| 01/02/2026 17:35 | 2971 | 7.85 |
| 01/02/2026 17:35 | 1525 | 7.85 |
| 01/02/2026 17:35 | 5797 | 7.85 |
| 01/02/2026 17:35 | 123 | 7.85 |
| 01/02/2026 17:35 | 2015 | 7.85 |
| 01/02/2026 17:35 | 965 | 7.85 |
| 01/02/2026 17:35 | 4591 | 7.85 |
| 01/02/2026 17:35 | 6809 | 7.85 |
| 01/02/2026 17:35 | 1666 | 7.85 |
| 01/02/2026 17:35 | 59 | 7.85 |
| 01/02/2026 17:35 | 161 | 7.85 |
| 01/02/2026 17:35 | 5041 | 7.85 |
| 01/02/2026 17:35 | 694 | 7.85 |
| 01/02/2026 17:35 | 3512 | 7.85 |
| 01/02/2026 17:35 | 2013 | 7.85 |
| 01/02/2026 17:35 | 1040 | 7.85 |
| 01/02/2026 17:35 | 571 | 7.85 |
| 01/02/2026 17:35 | 404 | 7.85 |
| 01/02/2026 17:35 | 3695 | 7.85 |
| 01/02/2026 17:35 | 545 | 7.85 |
| 01/02/2026 17:35 | 415 | 7.85 |
| 01/02/2026 17:35 | 34 | 7.85 |
| 01/02/2026 17:35 | 85 | 7.85 |
| 01/02/2026 17:35 | 286 | 7.85 |
| 01/02/2026 17:35 | 553 | 7.85 |
| 01/02/2026 17:35 | 100 | 7.85 |
| 01/02/2026 17:35 | 102 | 7.85 |
| 01/02/2026 17:35 | 10002 | 7.85 |
| 01/02/2026 17:35 | 3928 | 7.85 |
| 01/02/2026 17:35 | 10190 | 7.85 |
| 01/02/2026 17:35 | 4456 | 7.85 |
| 01/02/2026 17:35 | 2532 | 7.85 |
| 01/02/2026 17:35 | 263 | 7.85 |
| 01/02/2026 17:35 | 367 | 7.85 |
| 01/02/2026 17:35 | 15343 | 7.85 |
| 01/02/2026 17:35 | 7291 | 7.85 |
| 01/02/2026 17:35 | 6746 | 7.85 |
| 01/02/2026 17:35 | 192 | 7.85 |
| 01/02/2026 17:35 | 568 | 7.85 |
| 01/02/2026 17:35 | 3663 | 7.85 |
| 01/02/2026 17:35 | 14 | 7.85 |
| 01/02/2026 17:35 | 29 | 7.85 |
| 01/02/2026 17:35 | 28 | 7.85 |
| 01/02/2026 17:35 | 811 | 7.85 |
| 01/02/2026 17:35 | 5716 | 7.85 |
| 01/02/2026 17:35 | 18382 | 7.85 |
| 01/02/2026 17:35 | 3663 | 7.85 |
| 01/02/2026 17:35 | 3 | 7.85 |
| 01/02/2026 17:35 | 14751 | 7.85 |
| 01/02/2026 17:35 | 1862 | 7.85 |
| 01/02/2026 17:35 | 35 | 7.85 |
| 01/02/2026 17:35 | 1431 | 7.85 |
| 01/02/2026 17:35 | 5 | 7.85 |
| 01/02/2026 17:35 | 6721 | 7.85 |
| 01/02/2026 17:35 | 2596 | 7.85 |
| 01/02/2026 17:35 | 40 | 7.85 |
| 01/02/2026 17:35 | 16154 | 7.85 |
| 01/02/2026 17:35 | 2766 | 7.85 |
| 01/02/2026 17:35 | 15 | 7.85 |
| 01/02/2026 17:35 | 299 | 7.85 |
| 01/02/2026 17:35 | 17318 | 7.85 |
| 01/02/2026 17:35 | 66 | 7.85 |
| 01/02/2026 17:35 | 3 | 7.85 |
| 01/02/2026 17:35 | 1 | 7.85 |
| 01/02/2026 17:35 | 8 | 7.85 |
| 01/02/2026 17:35 | 515 | 7.85 |
| 01/02/2026 17:35 | 515 | 7.85 |
| 01/02/2026 17:35 | 49 | 7.85 |
| 01/02/2026 17:35 | 792 | 7.85 |
| 01/02/2026 17:35 | 1418 | 7.85 |
| 01/02/2026 17:35 | 9994 | 7.85 |
| 01/02/2026 17:35 | 420 | 7.85 |
| 01/02/2026 17:29 | 191 | 7.84 |
| 01/02/2026 17:29 | 1025 | 7.835 |
| 01/02/2026 17:29 | 627 | 7.835 |
| 01/02/2026 17:29 | 333 | 7.835 |
| 01/02/2026 17:29 | 500 | 7.835 |
| 01/02/2026 17:29 | 551 | 7.835 |
| 01/02/2026 17:29 | 150 | 7.835 |
| 01/02/2026 17:28 | 1855 | 7.84 |
| 01/02/2026 17:28 | 582 | 7.84 |
| 01/02/2026 17:28 | 2547 | 7.84 |
| 01/02/2026 17:28 | 627 | 7.84 |
| 01/02/2026 17:28 | 624 | 7.84 |
| 01/02/2026 17:28 | 1405 | 7.84 |
| 01/02/2026 17:28 | 450 | 7.84 |
| 01/02/2026 17:28 | 610 | 7.84 |
| 01/02/2026 17:28 | 1918 | 7.84 |
| 01/02/2026 17:28 | 6818 | 7.84 |
| 01/02/2026 17:28 | 1000 | 7.84 |
| 01/02/2026 17:27 | 982 | 7.84 |
| 01/02/2026 17:27 | 55 | 7.84 |
| 01/02/2026 17:27 | 502 | 7.84 |
| 01/02/2026 17:27 | 507 | 7.84 |
| 01/02/2026 17:26 | 1483 | 7.845 |
| 01/02/2026 17:26 | 622 | 7.845 |
| 01/02/2026 17:26 | 1186 | 7.845 |
| 01/02/2026 17:26 | 591 | 7.845 |
| 01/02/2026 17:25 | 582 | 7.845 |
| 01/02/2026 17:25 | 501 | 7.845 |
| 01/02/2026 17:25 | 1483 | 7.845 |
| 01/02/2026 17:25 | 83 | 7.84 |
| 01/02/2026 17:25 | 523 | 7.84 |
| 01/02/2026 17:25 | 21549 | 7.845 |
| 01/02/2026 17:25 | 351 | 7.845 |
| 01/02/2026 17:25 | 3 | 7.845 |
| 01/02/2026 17:25 | 572 | 7.845 |
| 01/02/2026 17:25 | 531 | 7.845 |
| 01/02/2026 17:25 | 442 | 7.845 |
| 01/02/2026 17:25 | 394 | 7.845 |
| 01/02/2026 17:25 | 396 | 7.845 |
| 01/02/2026 17:25 | 309 | 7.845 |
| 01/02/2026 17:25 | 767 | 7.845 |
| 01/02/2026 17:25 | 219 | 7.845 |
| 01/02/2026 17:25 | 625 | 7.845 |
| 01/02/2026 17:25 | 291 | 7.845 |
| 01/02/2026 17:24 | 254 | 7.84 |
| 01/02/2026 17:24 | 523 | 7.84 |
| 01/02/2026 17:23 | 385 | 7.84 |
| 01/02/2026 17:22 | 594 | 7.84 |
| 01/02/2026 17:22 | 523 | 7.84 |
| 01/02/2026 17:22 | 537 | 7.84 |
| 01/02/2026 17:21 | 418 | 7.84 |
| 01/02/2026 17:21 | 529 | 7.84 |
| 01/02/2026 17:21 | 173 | 7.84 |
| 01/02/2026 17:21 | 404 | 7.84 |
| 01/02/2026 17:21 | 100 | 7.84 |
| 01/02/2026 17:21 | 800 | 7.84 |
| 01/02/2026 17:21 | 885 | 7.84 |
| 01/02/2026 17:21 | 562 | 7.84 |
| 01/02/2026 17:20 | 400 | 7.84 |
| 01/02/2026 17:17 | 1192 | 7.845 |
| 01/02/2026 17:17 | 601 | 7.845 |
| 01/02/2026 17:16 | 484 | 7.845 |
| 01/02/2026 17:15 | 598 | 7.845 |
| 01/02/2026 17:15 | 2117 | 7.845 |
| 01/02/2026 17:15 | 710 | 7.845 |
| 01/02/2026 17:15 | 500 | 7.845 |
| 01/02/2026 17:15 | 602 | 7.845 |
| 01/02/2026 17:14 | 574 | 7.845 |
| 01/02/2026 17:14 | 220 | 7.845 |
| 01/02/2026 17:14 | 858 | 7.845 |
| 01/02/2026 17:14 | 900 | 7.845 |
| 01/02/2026 17:14 | 607 | 7.845 |
| 01/02/2026 17:14 | 334 | 7.845 |
| 01/02/2026 17:14 | 614 | 7.845 |
| 01/02/2026 17:14 | 1078 | 7.845 |
| 01/02/2026 17:13 | 591 | 7.845 |
| 01/02/2026 17:12 | 404 | 7.845 |
| 01/02/2026 17:12 | 373 | 7.845 |
| 01/02/2026 17:11 | 223 | 7.845 |
| 01/02/2026 17:11 | 523 | 7.845 |
| 01/02/2026 17:11 | 1078 | 7.845 |
| 01/02/2026 17:10 | 155 | 7.845 |
| 01/02/2026 17:10 | 412 | 7.845 |
| 01/02/2026 17:05 | 68 | 7.84 |
| 01/02/2026 17:05 | 173 | 7.84 |
| 01/02/2026 17:04 | 606 | 7.84 |
| 01/02/2026 17:04 | 5 | 7.84 |
| 01/02/2026 17:04 | 404 | 7.845 |
| 01/02/2026 17:04 | 596 | 7.84 |
| 01/02/2026 17:02 | 557 | 7.84 |
| 01/02/2026 17:00 | 222 | 7.845 |
| 01/02/2026 17:00 | 569 | 7.845 |
| 01/02/2026 17:00 | 630 | 7.845 |
| 01/02/2026 17:00 | 721 | 7.845 |
| 01/02/2026 17:00 | 306 | 7.845 |
| 01/02/2026 17:00 | 245 | 7.845 |
| 01/02/2026 16:59 | 2103 | 7.85 |
| 01/02/2026 16:59 | 525 | 7.85 |
| 01/02/2026 16:59 | 245 | 7.85 |
| 01/02/2026 16:59 | 1579 | 7.85 |
| 01/02/2026 16:59 | 548 | 7.85 |
| 01/02/2026 16:58 | 556 | 7.845 |
| 01/02/2026 16:58 | 238 | 7.845 |
| 01/02/2026 16:57 | 500 | 7.845 |
| 01/02/2026 16:57 | 106 | 7.845 |
| 01/02/2026 16:57 | 780 | 7.845 |
| 01/02/2026 16:57 | 523 | 7.845 |
| 01/02/2026 16:57 | 574 | 7.845 |
| 01/02/2026 16:56 | 1464 | 7.85 |
| 01/02/2026 16:55 | 373 | 7.85 |
| 01/02/2026 16:55 | 600 | 7.85 |
| 01/02/2026 16:55 | 63 | 7.85 |
| 01/02/2026 16:55 | 1579 | 7.85 |
| 01/02/2026 16:55 | 551 | 7.85 |
| 01/02/2026 16:54 | 115 | 7.84 |
| 01/02/2026 16:54 | 174 | 7.84 |
| 01/02/2026 16:54 | 590 | 7.84 |
| 01/02/2026 16:54 | 569 | 7.84 |
| 01/02/2026 16:54 | 112 | 7.84 |
| 01/02/2026 16:54 | 535 | 7.84 |
| 01/02/2026 16:53 | 143 | 7.84 |
| 01/02/2026 16:53 | 540 | 7.84 |
| 01/02/2026 16:53 | 211 | 7.84 |
| 01/02/2026 16:53 | 3000 | 7.84 |
| 01/02/2026 16:53 | 400 | 7.835 |
| 01/02/2026 16:53 | 1100 | 7.835 |
| 01/02/2026 16:52 | 22 | 7.835 |
| 01/02/2026 16:51 | 81 | 7.835 |
| 01/02/2026 16:51 | 554 | 7.835 |
| 01/02/2026 16:51 | 250 | 7.835 |
| 01/02/2026 16:50 | 1579 | 7.835 |
| 01/02/2026 16:50 | 566 | 7.835 |
| 01/02/2026 16:50 | 310 | 7.835 |
| 01/02/2026 16:50 | 181 | 7.835 |
| 01/02/2026 16:50 | 112 | 7.835 |
| 01/02/2026 16:50 | 36 | 7.835 |