Large gap with delayed quotes
|
Official
07/03/2025
-
17:45:00
|
Bid
07/03/2025 -
17:40:00
|
Bid Volume |
Ask
07/03/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
10.42
+0.12
(
+1.17% )
|
10.24
|
2,000 |
10.50
|
1,438 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2025 17:35 | 139 | 10.42 |
| 07/03/2025 17:35 | 99 | 10.42 |
| 07/03/2025 17:35 | 1109 | 10.42 |
| 07/03/2025 17:35 | 1150 | 10.42 |
| 07/03/2025 17:35 | 1771 | 10.42 |
| 07/03/2025 17:35 | 7333 | 10.42 |
| 07/03/2025 17:35 | 4941 | 10.42 |
| 07/03/2025 17:35 | 3380 | 10.42 |
| 07/03/2025 17:35 | 480 | 10.42 |
| 07/03/2025 17:35 | 1545 | 10.42 |
| 07/03/2025 17:35 | 9067 | 10.42 |
| 07/03/2025 17:35 | 2383 | 10.42 |
| 07/03/2025 17:35 | 263 | 10.42 |
| 07/03/2025 17:35 | 7291 | 10.42 |
| 07/03/2025 17:35 | 1233 | 10.42 |
| 07/03/2025 17:35 | 3198 | 10.42 |
| 07/03/2025 17:35 | 807 | 10.42 |
| 07/03/2025 17:35 | 2944 | 10.42 |
| 07/03/2025 17:35 | 870 | 10.42 |
| 07/03/2025 17:35 | 10 | 10.42 |
| 07/03/2025 17:35 | 252 | 10.42 |
| 07/03/2025 17:35 | 1995 | 10.42 |
| 07/03/2025 17:35 | 3038 | 10.42 |
| 07/03/2025 17:35 | 1691 | 10.42 |
| 07/03/2025 17:35 | 1000 | 10.42 |
| 07/03/2025 17:35 | 1195 | 10.42 |
| 07/03/2025 17:35 | 54 | 10.42 |
| 07/03/2025 17:35 | 15 | 10.42 |
| 07/03/2025 17:35 | 5153 | 10.42 |
| 07/03/2025 17:35 | 2024 | 10.42 |
| 07/03/2025 17:35 | 1171 | 10.42 |
| 07/03/2025 17:35 | 626 | 10.42 |
| 07/03/2025 17:35 | 402 | 10.42 |
| 07/03/2025 17:35 | 79 | 10.42 |
| 07/03/2025 17:35 | 830 | 10.42 |
| 07/03/2025 17:35 | 432 | 10.42 |
| 07/03/2025 17:35 | 380 | 10.42 |
| 07/03/2025 17:35 | 1500 | 10.42 |
| 07/03/2025 17:35 | 474 | 10.42 |
| 07/03/2025 17:35 | 8 | 10.42 |
| 07/03/2025 17:35 | 232 | 10.42 |
| 07/03/2025 17:35 | 411 | 10.42 |
| 07/03/2025 17:35 | 1 | 10.42 |
| 07/03/2025 17:35 | 34 | 10.42 |
| 07/03/2025 17:35 | 112 | 10.42 |
| 07/03/2025 17:35 | 591 | 10.42 |
| 07/03/2025 17:35 | 7220 | 10.42 |
| 07/03/2025 17:35 | 1690 | 10.42 |
| 07/03/2025 17:35 | 5856 | 10.42 |
| 07/03/2025 17:35 | 14168 | 10.42 |
| 07/03/2025 17:35 | 1543 | 10.42 |
| 07/03/2025 17:35 | 2198 | 10.42 |
| 07/03/2025 17:35 | 750 | 10.42 |
| 07/03/2025 17:35 | 5183 | 10.42 |
| 07/03/2025 17:35 | 13484 | 10.42 |
| 07/03/2025 17:35 | 1691 | 10.42 |
| 07/03/2025 17:35 | 10628 | 10.42 |
| 07/03/2025 17:35 | 3942 | 10.42 |
| 07/03/2025 17:35 | 7028 | 10.42 |
| 07/03/2025 17:35 | 1571 | 10.42 |
| 07/03/2025 17:35 | 597 | 10.42 |
| 07/03/2025 17:35 | 5569 | 10.42 |
| 07/03/2025 17:35 | 2462 | 10.42 |
| 07/03/2025 17:35 | 9221 | 10.42 |
| 07/03/2025 17:35 | 8901 | 10.42 |
| 07/03/2025 17:35 | 6723 | 10.42 |
| 07/03/2025 17:35 | 6065 | 10.42 |
| 07/03/2025 17:35 | 7799 | 10.42 |
| 07/03/2025 17:35 | 2536 | 10.42 |
| 07/03/2025 17:35 | 1087 | 10.42 |
| 07/03/2025 17:35 | 905 | 10.42 |
| 07/03/2025 17:35 | 818 | 10.42 |
| 07/03/2025 17:35 | 1995 | 10.42 |
| 07/03/2025 17:35 | 2535 | 10.42 |
| 07/03/2025 17:35 | 13107 | 10.42 |
| 07/03/2025 17:35 | 263 | 10.42 |
| 07/03/2025 17:35 | 180 | 10.42 |
| 07/03/2025 17:35 | 1511 | 10.42 |
| 07/03/2025 17:35 | 552 | 10.42 |
| 07/03/2025 17:35 | 780 | 10.42 |
| 07/03/2025 17:35 | 3882 | 10.42 |
| 07/03/2025 17:35 | 1032 | 10.42 |
| 07/03/2025 17:35 | 605 | 10.42 |
| 07/03/2025 17:35 | 1690 | 10.42 |
| 07/03/2025 17:35 | 12 | 10.42 |
| 07/03/2025 17:35 | 1691 | 10.42 |
| 07/03/2025 17:35 | 47 | 10.42 |
| 07/03/2025 17:35 | 7973 | 10.42 |
| 07/03/2025 17:35 | 11580 | 10.42 |
| 07/03/2025 17:35 | 600 | 10.42 |
| 07/03/2025 17:35 | 5243 | 10.42 |
| 07/03/2025 17:35 | 121 | 10.42 |
| 07/03/2025 17:35 | 2680 | 10.42 |
| 07/03/2025 17:35 | 7577 | 10.42 |
| 07/03/2025 17:35 | 968 | 10.42 |
| 07/03/2025 17:35 | 4365 | 10.42 |
| 07/03/2025 17:35 | 64 | 10.42 |
| 07/03/2025 17:35 | 5600 | 10.42 |
| 07/03/2025 17:35 | 12323 | 10.42 |
| 07/03/2025 17:35 | 7175 | 10.42 |
| 07/03/2025 17:35 | 1109 | 10.42 |
| 07/03/2025 17:35 | 110 | 10.42 |
| 07/03/2025 17:35 | 43 | 10.42 |
| 07/03/2025 17:35 | 109 | 10.42 |
| 07/03/2025 17:35 | 62 | 10.42 |
| 07/03/2025 17:35 | 2430 | 10.42 |
| 07/03/2025 17:35 | 4522 | 10.42 |
| 07/03/2025 17:35 | 1252 | 10.42 |
| 07/03/2025 17:35 | 478 | 10.42 |
| 07/03/2025 17:35 | 499 | 10.42 |
| 07/03/2025 17:35 | 5665 | 10.42 |
| 07/03/2025 17:35 | 15371 | 10.42 |
| 07/03/2025 17:35 | 1814 | 10.42 |
| 07/03/2025 17:35 | 14898 | 10.42 |
| 07/03/2025 17:35 | 3792 | 10.42 |
| 07/03/2025 17:35 | 613 | 10.42 |
| 07/03/2025 17:35 | 199 | 10.42 |
| 07/03/2025 17:35 | 594 | 10.42 |
| 07/03/2025 17:35 | 4260 | 10.42 |
| 07/03/2025 17:35 | 564 | 10.42 |
| 07/03/2025 17:35 | 29 | 10.42 |
| 07/03/2025 17:35 | 89 | 10.42 |
| 07/03/2025 17:35 | 6227 | 10.42 |
| 07/03/2025 17:35 | 31 | 10.42 |
| 07/03/2025 17:35 | 6860 | 10.42 |
| 07/03/2025 17:35 | 10 | 10.42 |
| 07/03/2025 17:35 | 421 | 10.42 |
| 07/03/2025 17:35 | 3854 | 10.42 |
| 07/03/2025 17:35 | 20 | 10.42 |
| 07/03/2025 17:35 | 1161 | 10.42 |
| 07/03/2025 17:35 | 4042 | 10.42 |
| 07/03/2025 17:35 | 860 | 10.42 |
| 07/03/2025 17:35 | 4074 | 10.42 |
| 07/03/2025 17:35 | 10115 | 10.42 |
| 07/03/2025 17:35 | 2678 | 10.42 |
| 07/03/2025 17:35 | 8163 | 10.42 |
| 07/03/2025 17:35 | 181 | 10.42 |
| 07/03/2025 17:35 | 175 | 10.42 |
| 07/03/2025 17:35 | 2473 | 10.42 |
| 07/03/2025 17:35 | 282 | 10.42 |
| 07/03/2025 17:35 | 2298 | 10.42 |
| 07/03/2025 17:35 | 3236 | 10.42 |
| 07/03/2025 17:35 | 30 | 10.42 |
| 07/03/2025 17:35 | 100 | 10.42 |
| 07/03/2025 17:35 | 597 | 10.42 |
| 07/03/2025 17:35 | 7915 | 10.42 |
| 07/03/2025 17:35 | 432 | 10.42 |
| 07/03/2025 17:35 | 367 | 10.42 |
| 07/03/2025 17:35 | 47 | 10.42 |
| 07/03/2025 17:35 | 1150 | 10.42 |
| 07/03/2025 17:35 | 873 | 10.42 |
| 07/03/2025 17:35 | 170 | 10.42 |
| 07/03/2025 17:35 | 11 | 10.42 |
| 07/03/2025 17:35 | 9 | 10.42 |
| 07/03/2025 17:35 | 1 | 10.42 |
| 07/03/2025 17:35 | 25 | 10.42 |
| 07/03/2025 17:35 | 1 | 10.42 |
| 07/03/2025 17:35 | 160 | 10.42 |
| 07/03/2025 17:35 | 428 | 10.42 |
| 07/03/2025 17:35 | 658 | 10.42 |
| 07/03/2025 17:35 | 27 | 10.42 |
| 07/03/2025 17:35 | 10077 | 10.42 |
| 07/03/2025 17:35 | 5887 | 10.42 |
| 07/03/2025 17:35 | 9 | 10.42 |
| 07/03/2025 17:35 | 30 | 10.42 |
| 07/03/2025 17:35 | 37 | 10.42 |
| 07/03/2025 17:35 | 13140 | 10.42 |
| 07/03/2025 17:35 | 544 | 10.42 |
| 07/03/2025 17:35 | 5655 | 10.42 |
| 07/03/2025 17:35 | 34937 | 10.42 |
| 07/03/2025 17:35 | 1837 | 10.42 |
| 07/03/2025 17:35 | 1939 | 10.42 |
| 07/03/2025 17:35 | 1000 | 10.42 |
| 07/03/2025 17:35 | 6698 | 10.42 |
| 07/03/2025 17:35 | 1218 | 10.42 |
| 07/03/2025 17:35 | 29 | 10.42 |
| 07/03/2025 17:35 | 1 | 10.42 |
| 07/03/2025 17:35 | 4889 | 10.42 |
| 07/03/2025 17:35 | 20 | 10.42 |
| 07/03/2025 17:35 | 9 | 10.42 |
| 07/03/2025 17:35 | 2131 | 10.42 |
| 07/03/2025 17:35 | 1772 | 10.42 |
| 07/03/2025 17:35 | 1875 | 10.42 |
| 07/03/2025 17:35 | 2236 | 10.42 |
| 07/03/2025 17:35 | 3258 | 10.42 |
| 07/03/2025 17:35 | 12 | 10.42 |
| 07/03/2025 17:35 | 29 | 10.42 |
| 07/03/2025 17:35 | 25 | 10.42 |
| 07/03/2025 17:35 | 2177 | 10.42 |
| 07/03/2025 17:35 | 787 | 10.42 |
| 07/03/2025 17:35 | 14 | 10.42 |
| 07/03/2025 17:35 | 12452 | 10.42 |
| 07/03/2025 17:35 | 17 | 10.42 |
| 07/03/2025 17:35 | 10 | 10.42 |
| 07/03/2025 17:35 | 1298 | 10.42 |
| 07/03/2025 17:35 | 48 | 10.42 |
| 07/03/2025 17:35 | 1991 | 10.42 |
| 07/03/2025 17:35 | 11 | 10.42 |
| 07/03/2025 17:35 | 73 | 10.42 |
| 07/03/2025 17:35 | 102 | 10.42 |
| 07/03/2025 17:35 | 80 | 10.42 |
| 07/03/2025 17:35 | 3118 | 10.42 |
| 07/03/2025 17:35 | 455 | 10.42 |
| 07/03/2025 17:35 | 7 | 10.42 |
| 07/03/2025 17:35 | 58 | 10.42 |
| 07/03/2025 17:35 | 147 | 10.42 |
| 07/03/2025 17:35 | 581 | 10.42 |
| 07/03/2025 17:35 | 266 | 10.42 |
| 07/03/2025 17:35 | 13 | 10.42 |
| 07/03/2025 17:26 | 2397 | 10.37 |
| 07/03/2025 17:26 | 312 | 10.37 |
| 07/03/2025 17:26 | 639 | 10.37 |
| 07/03/2025 17:26 | 535 | 10.37 |
| 07/03/2025 17:26 | 43 | 10.37 |
| 07/03/2025 17:25 | 780 | 10.37 |
| 07/03/2025 17:25 | 130 | 10.37 |
| 07/03/2025 17:25 | 1102 | 10.37 |
| 07/03/2025 17:25 | 2196 | 10.37 |
| 07/03/2025 17:25 | 2660 | 10.37 |
| 07/03/2025 17:24 | 3250 | 10.37 |
| 07/03/2025 17:24 | 630 | 10.37 |
| 07/03/2025 17:24 | 1229 | 10.37 |
| 07/03/2025 17:24 | 823 | 10.37 |
| 07/03/2025 17:24 | 839 | 10.37 |
| 07/03/2025 17:24 | 834 | 10.37 |
| 07/03/2025 17:24 | 847 | 10.37 |
| 07/03/2025 17:22 | 2098 | 10.37 |
| 07/03/2025 17:22 | 823 | 10.37 |
| 07/03/2025 17:22 | 1233 | 10.37 |
| 07/03/2025 17:22 | 615 | 10.37 |
| 07/03/2025 17:22 | 368 | 10.37 |
| 07/03/2025 17:22 | 866 | 10.37 |
| 07/03/2025 17:22 | 2737 | 10.38 |
| 07/03/2025 17:22 | 643 | 10.38 |
| 07/03/2025 17:22 | 1925 | 10.38 |
| 07/03/2025 17:22 | 138 | 10.38 |
| 07/03/2025 17:22 | 685 | 10.38 |
| 07/03/2025 17:21 | 23 | 10.37 |
| 07/03/2025 17:21 | 1614 | 10.37 |
| 07/03/2025 17:21 | 600 | 10.37 |
| 07/03/2025 17:21 | 1013 | 10.37 |
| 07/03/2025 17:21 | 1174 | 10.37 |
| 07/03/2025 17:21 | 1028 | 10.37 |
| 07/03/2025 17:21 | 1207 | 10.37 |
| 07/03/2025 17:21 | 1254 | 10.37 |
| 07/03/2025 17:21 | 4611 | 10.37 |
| 07/03/2025 17:21 | 1256 | 10.37 |
| 07/03/2025 17:21 | 894 | 10.37 |
| 07/03/2025 17:21 | 823 | 10.37 |
| 07/03/2025 17:21 | 640 | 10.37 |
| 07/03/2025 17:21 | 468 | 10.38 |
| 07/03/2025 17:21 | 605 | 10.38 |
| 07/03/2025 17:21 | 600 | 10.38 |
| 07/03/2025 17:21 | 654 | 10.38 |
| 07/03/2025 17:21 | 1089 | 10.38 |
| 07/03/2025 17:21 | 77 | 10.38 |
| 07/03/2025 17:21 | 3522 | 10.38 |
| 07/03/2025 17:21 | 1089 | 10.38 |
| 07/03/2025 17:21 | 1853 | 10.38 |
| 07/03/2025 17:21 | 1089 | 10.38 |
| 07/03/2025 17:21 | 824 | 10.38 |
| 07/03/2025 17:21 | 946 | 10.38 |
| 07/03/2025 17:21 | 1089 | 10.38 |
| 07/03/2025 17:21 | 823 | 10.38 |
| 07/03/2025 17:21 | 84 | 10.38 |
| 07/03/2025 17:21 | 810 | 10.38 |
| 07/03/2025 17:21 | 552 | 10.38 |
| 07/03/2025 17:20 | 620 | 10.39 |
| 07/03/2025 17:20 | 823 | 10.39 |
| 07/03/2025 17:20 | 315 | 10.39 |
| 07/03/2025 17:20 | 48 | 10.38 |
| 07/03/2025 17:20 | 1100 | 10.38 |
| 07/03/2025 17:20 | 810 | 10.38 |
| 07/03/2025 17:20 | 474 | 10.38 |
| 07/03/2025 17:20 | 5325 | 10.38 |
| 07/03/2025 17:20 | 1067 | 10.38 |
| 07/03/2025 17:20 | 629 | 10.38 |
| 07/03/2025 17:20 | 594 | 10.38 |
| 07/03/2025 17:20 | 2258 | 10.38 |
| 07/03/2025 17:20 | 773 | 10.38 |
| 07/03/2025 17:20 | 1067 | 10.38 |
| 07/03/2025 17:20 | 2540 | 10.38 |
| 07/03/2025 17:20 | 314 | 10.38 |
| 07/03/2025 17:20 | 2854 | 10.38 |
| 07/03/2025 17:20 | 894 | 10.38 |
| 07/03/2025 17:20 | 1260 | 10.38 |
| 07/03/2025 17:20 | 2886 | 10.38 |
| 07/03/2025 17:20 | 823 | 10.38 |
| 07/03/2025 17:20 | 122 | 10.38 |
| 07/03/2025 17:14 | 500 | 10.38 |
| 07/03/2025 17:14 | 266 | 10.38 |
| 07/03/2025 17:11 | 491 | 10.36 |
| 07/03/2025 17:11 | 853 | 10.36 |
| 07/03/2025 17:06 | 643 | 10.36 |
| 07/03/2025 17:06 | 600 | 10.36 |
| 07/03/2025 17:00 | 2648 | 10.36 |
| 07/03/2025 17:00 | 3457 | 10.36 |
| 07/03/2025 17:00 | 105 | 10.36 |
| 07/03/2025 16:59 | 4086 | 10.36 |
| 07/03/2025 16:58 | 569 | 10.37 |
| 07/03/2025 16:58 | 34 | 10.37 |
| 07/03/2025 16:58 | 566 | 10.37 |
| 07/03/2025 16:57 | 600 | 10.37 |
| 07/03/2025 16:57 | 879 | 10.37 |
| 07/03/2025 16:57 | 365 | 10.37 |
| 07/03/2025 16:57 | 471 | 10.37 |
| 07/03/2025 16:57 | 129 | 10.37 |
| 07/03/2025 16:57 | 1125 | 10.37 |
| 07/03/2025 16:57 | 602 | 10.37 |
| 07/03/2025 16:57 | 4611 | 10.37 |
| 07/03/2025 16:57 | 2619 | 10.36 |
| 07/03/2025 16:57 | 894 | 10.36 |
| 07/03/2025 16:57 | 583 | 10.36 |
| 07/03/2025 16:56 | 1256 | 10.37 |
| 07/03/2025 16:56 | 3141 | 10.37 |
| 07/03/2025 16:56 | 602 | 10.37 |
| 07/03/2025 16:56 | 894 | 10.37 |
| 07/03/2025 16:56 | 4611 | 10.36 |
| 07/03/2025 16:56 | 1890 | 10.36 |
| 07/03/2025 16:56 | 850 | 10.36 |
| 07/03/2025 16:56 | 600 | 10.36 |
| 07/03/2025 16:56 | 559 | 10.36 |
| 07/03/2025 16:56 | 294 | 10.36 |
| 07/03/2025 16:56 | 600 | 10.36 |
| 07/03/2025 16:56 | 1400 | 10.35 |
| 07/03/2025 16:56 | 610 | 10.35 |
| 07/03/2025 16:56 | 1180 | 10.35 |
| 07/03/2025 16:56 | 561 | 10.35 |
| 07/03/2025 16:54 | 573 | 10.35 |
| 07/03/2025 16:54 | 967 | 10.35 |
| 07/03/2025 16:54 | 195 | 10.35 |
| 07/03/2025 16:54 | 894 | 10.35 |
| 07/03/2025 16:54 | 280 | 10.35 |
| 07/03/2025 16:53 | 547 | 10.35 |
| 07/03/2025 16:53 | 3141 | 10.35 |
| 07/03/2025 16:53 | 602 | 10.35 |
| 07/03/2025 16:53 | 894 | 10.35 |
| 07/03/2025 16:53 | 588 | 10.34 |
| 07/03/2025 16:53 | 1944 | 10.34 |
| 07/03/2025 16:53 | 1287 | 10.34 |
| 07/03/2025 16:53 | 7360 | 10.34 |
| 07/03/2025 16:53 | 249 | 10.34 |
| 07/03/2025 16:53 | 62 | 10.34 |
| 07/03/2025 16:53 | 4385 | 10.34 |
| 07/03/2025 16:53 | 3216 | 10.34 |
| 07/03/2025 16:53 | 1569 | 10.34 |
| 07/03/2025 16:53 | 604 | 10.34 |
| 07/03/2025 16:53 | 1925 | 10.34 |
| 07/03/2025 16:50 | 473 | 10.34 |
| 07/03/2025 16:49 | 564 | 10.33 |
| 07/03/2025 16:46 | 246 | 10.32 |
| 07/03/2025 16:46 | 334 | 10.32 |
| 07/03/2025 16:46 | 266 | 10.32 |
| 07/03/2025 16:45 | 605 | 10.31 |
| 07/03/2025 16:45 | 578 | 10.31 |
| 07/03/2025 16:45 | 1098 | 10.31 |
| 07/03/2025 16:45 | 15 | 10.31 |
| 07/03/2025 16:45 | 91 | 10.31 |
| 07/03/2025 16:45 | 214 | 10.31 |
| 07/03/2025 16:45 | 839 | 10.31 |
| 07/03/2025 16:45 | 458 | 10.31 |
| 07/03/2025 16:45 | 1925 | 10.31 |
| 07/03/2025 16:45 | 314 | 10.31 |
| 07/03/2025 16:45 | 312 | 10.31 |
| 07/03/2025 16:45 | 894 | 10.31 |
| 07/03/2025 16:45 | 570 | 10.31 |