INWIT N
INW
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 17:45:00
Bid
09/29/2026 - 17:40:00
Bid
Volume
Ask
09/29/2026 - 17:40:00
Ask
Volume
6.355
+0.03 ( +0.47% )
6.28
1,000
6.50
440
More information
Analysis by TheScreener
25.09.2026
Evaluation Positive  
Quality Very strong  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/29/2026 17:35 3240 6.355
09/29/2026 17:35 1843 6.355
09/29/2026 17:35 1712 6.355
09/29/2026 17:35 2469 6.355
09/29/2026 17:35 4354 6.355
09/29/2026 17:35 139 6.355
09/29/2026 17:35 590 6.355
09/29/2026 17:35 3600 6.355
09/29/2026 17:35 4813 6.355
09/29/2026 17:35 1117 6.355
09/29/2026 17:35 3936 6.355
09/29/2026 17:35 2724 6.355
09/29/2026 17:35 332 6.355
09/29/2026 17:35 19811 6.355
09/29/2026 17:35 580 6.355
09/29/2026 17:35 1228 6.355
09/29/2026 17:35 765 6.355
09/29/2026 17:35 14177 6.355
09/29/2026 17:35 573 6.355
09/29/2026 17:35 3187 6.355
09/29/2026 17:35 1192 6.355
09/29/2026 17:35 574 6.355
09/29/2026 17:35 570 6.355
09/29/2026 17:35 145 6.355
09/29/2026 17:35 16638 6.355
09/29/2026 17:35 1833 6.355
09/29/2026 17:35 34032 6.355
09/29/2026 17:35 7305 6.355
09/29/2026 17:35 10039 6.355
09/29/2026 17:35 3679 6.355
09/29/2026 17:35 7323 6.355
09/29/2026 17:35 1266 6.355
09/29/2026 17:35 2117 6.355
09/29/2026 17:35 1182 6.355
09/29/2026 17:35 359 6.355
09/29/2026 17:35 4826 6.355
09/29/2026 17:35 1225 6.355
09/29/2026 17:35 92 6.355
09/29/2026 17:35 279 6.355
09/29/2026 17:35 17410 6.355
09/29/2026 17:35 4774 6.355
09/29/2026 17:35 9912 6.355
09/29/2026 17:35 17233 6.355
09/29/2026 17:35 1533 6.355
09/29/2026 17:35 8198 6.355
09/29/2026 17:35 5234 6.355
09/29/2026 17:35 11932 6.355
09/29/2026 17:35 8739 6.355
09/29/2026 17:35 645 6.355
09/29/2026 17:35 1092 6.355
09/29/2026 17:35 8552 6.355
09/29/2026 17:35 65 6.355
09/29/2026 17:35 310 6.355
09/29/2026 17:35 7410 6.355
09/29/2026 17:35 3592 6.355
09/29/2026 17:35 5394 6.355
09/29/2026 17:35 22196 6.355
09/29/2026 17:35 13491 6.355
09/29/2026 17:35 1636 6.355
09/29/2026 17:35 16407 6.355
09/29/2026 17:35 2000 6.355
09/29/2026 17:35 71 6.355
09/29/2026 17:35 143 6.355
09/29/2026 17:35 2545 6.355
09/29/2026 17:35 2016 6.355
09/29/2026 17:35 6510 6.355
09/29/2026 17:35 541 6.355
09/29/2026 17:35 528 6.355
09/29/2026 17:35 1842 6.355
09/29/2026 17:35 386 6.355
09/29/2026 17:35 184 6.355
09/29/2026 17:35 23245 6.355
09/29/2026 17:35 62769 6.355
09/29/2026 17:35 170 6.355
09/29/2026 17:35 640 6.355
09/29/2026 17:35 18836 6.355
09/29/2026 17:35 2287 6.355
09/29/2026 17:35 4365 6.355
09/29/2026 17:35 8933 6.355
09/29/2026 17:35 3057 6.355
09/29/2026 17:35 3113 6.355
09/29/2026 17:35 1147 6.355
09/29/2026 17:35 1756 6.355
09/29/2026 17:35 29 6.355
09/29/2026 17:35 664 6.355
09/29/2026 17:35 234 6.355
09/29/2026 17:35 7317 6.355
09/29/2026 17:35 8 6.355
09/29/2026 17:35 1560 6.355
09/29/2026 17:35 340 6.355
09/29/2026 17:35 244 6.355
09/29/2026 17:35 1868 6.355
09/29/2026 17:35 441 6.355
09/29/2026 17:35 182 6.355
09/29/2026 17:35 457 6.355
09/29/2026 17:35 5269 6.355
09/29/2026 17:35 12 6.355
09/29/2026 17:35 429 6.355
09/29/2026 17:35 5623 6.355
09/29/2026 17:35 3151 6.355
09/29/2026 17:35 8748 6.355
09/29/2026 17:35 4 6.355
09/29/2026 17:35 772 6.355
09/29/2026 17:35 479 6.355
09/29/2026 17:35 5374 6.355
09/29/2026 17:35 4261 6.355
09/29/2026 17:35 7115 6.355
09/29/2026 17:35 5361 6.355
09/29/2026 17:35 480 6.355
09/29/2026 17:35 4952 6.355
09/29/2026 17:35 13466 6.355
09/29/2026 17:35 2347 6.355
09/29/2026 17:35 2074 6.355
09/29/2026 17:35 11238 6.355
09/29/2026 17:35 11 6.355
09/29/2026 17:35 5000 6.355
09/29/2026 17:35 50 6.355
09/29/2026 17:35 37 6.355
09/29/2026 17:35 74 6.355
09/29/2026 17:35 10946 6.355
09/29/2026 17:35 16027 6.355
09/29/2026 17:35 2575 6.355
09/29/2026 17:35 6544 6.355
09/29/2026 17:35 12736 6.355
09/29/2026 17:35 5062 6.355
09/29/2026 17:35 5569 6.355
09/29/2026 17:35 4686 6.355
09/29/2026 17:35 2 6.355
09/29/2026 17:35 2234 6.355
09/29/2026 17:35 3 6.355
09/29/2026 17:35 5219 6.355
09/29/2026 17:35 6149 6.355
09/29/2026 17:35 9498 6.355
09/29/2026 17:35 581 6.355
09/29/2026 17:35 11633 6.355
09/29/2026 17:35 56 6.355
09/29/2026 17:35 13 6.355
09/29/2026 17:35 10114 6.355
09/29/2026 17:35 137 6.355
09/29/2026 17:35 31929 6.355
09/29/2026 17:35 57933 6.355
09/29/2026 17:35 6 6.355
09/29/2026 17:35 214 6.355
09/29/2026 17:35 38 6.355
09/29/2026 17:35 602 6.355
09/29/2026 17:35 626 6.355
09/29/2026 17:35 1456 6.355
09/29/2026 17:35 1064 6.355
09/29/2026 17:35 1042 6.355
09/29/2026 17:35 29 6.355
09/29/2026 17:35 1616 6.355
09/29/2026 17:35 93 6.355
09/29/2026 17:35 281 6.355
09/29/2026 17:35 10 6.355
09/29/2026 17:35 38 6.355
09/29/2026 17:35 46 6.355
09/29/2026 17:35 6137 6.355
09/29/2026 17:35 191 6.355
09/29/2026 17:35 262 6.355
09/29/2026 17:35 337 6.355
09/29/2026 17:29 1399 6.36
09/29/2026 17:29 1341 6.36
09/29/2026 17:29 1211 6.36
09/29/2026 17:29 1306 6.36
09/29/2026 17:29 1461 6.36
09/29/2026 17:29 1264 6.36
09/29/2026 17:29 596 6.36
09/29/2026 17:29 1500 6.36
09/29/2026 17:29 1305 6.36
09/29/2026 17:29 725 6.36
09/29/2026 17:29 1860 6.36
09/29/2026 17:29 1228 6.36
09/29/2026 17:29 1729 6.36
09/29/2026 17:28 619 6.36
09/29/2026 17:26 425 6.36
09/29/2026 17:26 1245 6.36
09/29/2026 17:26 767 6.36
09/29/2026 17:26 500 6.36
09/29/2026 17:25 1860 6.36
09/29/2026 17:25 46 6.355
09/29/2026 17:24 2 6.355
09/29/2026 17:24 161 6.35
09/29/2026 17:24 110 6.35
09/29/2026 17:24 397 6.35
09/29/2026 17:24 29 6.35
09/29/2026 17:23 117 6.35
09/29/2026 17:23 79 6.35
09/29/2026 17:23 921 6.35
09/29/2026 17:23 4004 6.35
09/29/2026 17:23 759 6.35
09/29/2026 17:23 1253 6.35
09/29/2026 17:23 1174 6.35
09/29/2026 17:23 282 6.35
09/29/2026 17:23 1441 6.35
09/29/2026 17:23 419 6.35
09/29/2026 17:23 760 6.35
09/29/2026 17:23 1252 6.35
09/29/2026 17:23 1066 6.35
09/29/2026 17:23 2000 6.35
09/29/2026 17:23 1070 6.35
09/29/2026 17:23 760 6.35
09/29/2026 17:23 750 6.355
09/29/2026 17:23 732 6.355
09/29/2026 17:23 1252 6.355
09/29/2026 17:23 308 6.355
09/29/2026 17:23 500 6.355
09/29/2026 17:23 208 6.355
09/29/2026 17:23 1860 6.355
09/29/2026 17:22 1860 6.355
09/29/2026 17:22 154 6.355
09/29/2026 17:22 1201 6.35
09/29/2026 17:22 1860 6.35
09/29/2026 17:22 298 6.35
09/29/2026 17:22 139 6.35
09/29/2026 17:22 130 6.35
09/29/2026 17:22 264 6.35
09/29/2026 17:22 1253 6.35
09/29/2026 17:22 1000 6.345
09/29/2026 17:21 106 6.345
09/29/2026 17:21 520 6.35
09/29/2026 17:21 2480 6.35
09/29/2026 17:21 520 6.35
09/29/2026 17:21 76 6.355
09/29/2026 17:20 27 6.36
09/29/2026 17:20 1256 6.36
09/29/2026 17:19 1317 6.36
09/29/2026 17:19 1223 6.365
09/29/2026 17:19 2335 6.365
09/29/2026 17:18 694 6.37
09/29/2026 17:18 495 6.37
09/29/2026 17:18 290 6.37
09/29/2026 17:18 785 6.37
09/29/2026 17:18 785 6.37
09/29/2026 17:18 1141 6.37
09/29/2026 17:18 913 6.37
09/29/2026 17:18 1108 6.37
09/29/2026 17:18 2387 6.37
09/29/2026 17:15 268 6.375
09/29/2026 17:15 269 6.375
09/29/2026 17:15 784 6.375
09/29/2026 17:15 784 6.375
09/29/2026 17:15 83 6.375
09/29/2026 17:15 701 6.375
09/29/2026 17:15 784 6.375
09/29/2026 17:15 464 6.37
09/29/2026 17:15 785 6.37
09/29/2026 17:15 1337 6.365
09/29/2026 17:14 1399 6.365
09/29/2026 17:14 698 6.365
09/29/2026 17:14 157 6.37
09/29/2026 17:14 784 6.37
09/29/2026 17:14 784 6.37
09/29/2026 17:14 784 6.37
09/29/2026 17:14 209 6.37
09/29/2026 17:14 575 6.37
09/29/2026 17:14 45 6.37
09/29/2026 17:14 785 6.37
09/29/2026 17:14 655 6.37
09/29/2026 17:14 130 6.37
09/29/2026 17:14 785 6.37
09/29/2026 17:14 85 6.37
09/29/2026 17:14 700 6.37
09/29/2026 17:14 785 6.37
09/29/2026 17:14 443 6.365
09/29/2026 17:14 926 6.365
09/29/2026 17:14 465 6.365
09/29/2026 17:14 320 6.365
09/29/2026 17:14 83 6.365
09/29/2026 17:14 205 6.365
09/29/2026 17:14 497 6.365
09/29/2026 17:14 598 6.365
09/29/2026 17:14 64 6.365
09/29/2026 17:14 92 6.365
09/29/2026 17:12 1299 6.365
09/29/2026 17:10 442 6.36
09/29/2026 17:10 1391 6.36
09/29/2026 17:10 1209 6.36
09/29/2026 17:10 44 6.36
09/29/2026 17:10 1300 6.36
09/29/2026 17:10 1145 6.355
09/29/2026 17:10 1391 6.355
09/29/2026 17:10 91 6.355
09/29/2026 17:07 198 6.355
09/29/2026 17:07 319 6.355
09/29/2026 17:07 2452 6.355
09/29/2026 17:06 719 6.355
09/29/2026 17:06 281 6.355
09/29/2026 17:06 940 6.355
09/29/2026 17:06 1746 6.355
09/29/2026 17:06 795 6.355
09/29/2026 17:06 383 6.355
09/29/2026 17:06 1000 6.355
09/29/2026 17:04 614 6.36
09/29/2026 17:04 734 6.36
09/29/2026 17:04 527 6.36
09/29/2026 17:04 1685 6.36
09/29/2026 17:03 20 6.365
09/29/2026 17:00 1485 6.355
09/29/2026 17:00 1192 6.355
09/29/2026 17:00 1485 6.355
09/29/2026 17:00 127 6.355
09/29/2026 17:00 123 6.35
09/29/2026 17:00 979 6.35
09/29/2026 17:00 1016 6.35
09/29/2026 17:00 897 6.35
09/29/2026 17:00 997 6.35
09/29/2026 17:00 103 6.35
09/29/2026 17:00 214 6.35
09/29/2026 17:00 318 6.35
09/29/2026 16:59 188 6.355
09/29/2026 16:59 204 6.355
09/29/2026 16:59 1485 6.355
09/29/2026 16:57 193 6.36
09/29/2026 16:57 1231 6.36
09/29/2026 16:57 1257 6.36
09/29/2026 16:57 515 6.36
09/29/2026 16:57 1485 6.36
09/29/2026 16:53 1216 6.355
09/29/2026 16:53 732 6.355
09/29/2026 16:53 715 6.355
09/29/2026 16:53 1485 6.355
09/29/2026 16:53 163 6.355
09/29/2026 16:52 364 6.355
09/29/2026 16:52 359 6.355
09/29/2026 16:51 1251 6.36
09/29/2026 16:50 478 6.365
09/29/2026 16:50 212 6.365
09/29/2026 16:50 244 6.365
09/29/2026 16:49 669 6.365
09/29/2026 16:48 127 6.36
09/29/2026 16:48 516 6.36
09/29/2026 16:48 693 6.36
09/29/2026 16:48 997 6.36
09/29/2026 16:48 330 6.36
09/29/2026 16:48 1582 6.36
09/29/2026 16:48 438 6.36
09/29/2026 16:47 190 6.365
09/29/2026 16:47 250 6.365
09/29/2026 16:47 1485 6.365
09/29/2026 16:47 263 6.365
09/29/2026 16:45 46 6.36
09/29/2026 16:45 3 6.36
09/29/2026 16:45 395 6.36
09/29/2026 16:45 394 6.36
09/29/2026 16:43 528 6.36
09/29/2026 16:43 1137 6.36
09/29/2026 16:42 426 6.355
09/29/2026 16:41 631 6.355
09/29/2026 16:41 992 6.355
09/29/2026 16:40 3083 6.35
09/29/2026 16:40 1654 6.35
09/29/2026 16:40 1337 6.35
09/29/2026 16:40 732 6.35
09/29/2026 16:40 709 6.35
09/29/2026 16:40 1485 6.35
09/29/2026 16:40 1000 6.35
09/29/2026 16:40 176 6.355
09/29/2026 16:40 1048 6.355
09/29/2026 16:39 1042 6.35
09/29/2026 16:39 1338 6.35
09/29/2026 16:39 147 6.35
09/29/2026 16:39 397 6.35
09/29/2026 16:38 578 6.36
09/29/2026 16:38 564 6.36
09/29/2026 16:38 372 6.36
09/29/2026 16:38 1485 6.36
09/29/2026 16:38 143 6.36
09/29/2026 16:35 1027 6.365
09/29/2026 16:35 717 6.365
09/29/2026 16:35 2935 6.365
09/29/2026 16:34 500 6.365
09/29/2026 16:34 200 6.365
09/29/2026 16:32 1035 6.37
09/29/2026 16:32 1646 6.37
09/29/2026 16:30 1095 6.37
09/29/2026 16:30 310 6.37
09/29/2026 16:29 770 6.365
09/29/2026 16:29 732 6.365
09/29/2026 16:29 235 6.365
09/29/2026 16:29 1180 6.365
09/29/2026 16:29 1186 6.365
09/29/2026 16:29 275 6.365
09/29/2026 16:24 1000 6.365
09/29/2026 16:20 86 6.365
09/29/2026 16:19 85 6.365
09/29/2026 16:19 60 6.365
09/29/2026 16:19 111 6.365
09/29/2026 16:15 431 6.365
09/29/2026 16:15 250 6.365
09/29/2026 16:15 28 6.365
09/29/2026 16:14 86 6.37
09/29/2026 16:14 365 6.365
09/29/2026 16:14 364 6.365
09/29/2026 16:12 85 6.37
09/29/2026 16:11 729 6.37
09/29/2026 16:11 86 6.37
09/29/2026 16:10 751 6.37
09/29/2026 16:09 176 6.37
09/29/2026 16:09 703 6.37
09/29/2026 16:09 732 6.37
09/29/2026 16:09 1583 6.37
09/29/2026 16:09 70 6.375
09/29/2026 16:09 430 6.375
09/29/2026 16:09 1583 6.375
09/29/2026 16:09 1000 6.375
09/29/2026 16:09 771 6.375
09/29/2026 16:09 415 6.375
09/29/2026 16:09 690 6.375
09/29/2026 16:09 954 6.375
09/29/2026 16:09 1237 6.375
09/29/2026 16:09 690 6.375
09/29/2026 16:09 1583 6.375
09/29/2026 16:09 173 6.37
09/29/2026 16:09 1000 6.365
09/29/2026 16:09 1583 6.365
09/29/2026 16:09 1650 6.365
09/29/2026 16:09 1106 6.365
09/29/2026 16:09 705 6.365
09/29/2026 16:09 1000 6.365
09/29/2026 16:09 254 6.36
09/29/2026 16:09 2266 6.36
09/29/2026 16:09 394 6.36
09/29/2026 16:09 1583 6.36
09/29/2026 16:06 37 6.355
09/29/2026 16:06 80 6.355
09/29/2026 16:06 315 6.36
09/29/2026 16:06 270 6.365
09/29/2026 16:03 1222 6.365
09/29/2026 16:03 500 6.365
09/29/2026 15:59 2000 6.36
09/29/2026 15:59 8000 6.365
09/29/2026 15:59 4000 6.365
09/29/2026 15:59 538 6.365
09/29/2026 15:58 456 6.37
09/29/2026 15:58 1123 6.37
09/29/2026 15:58 124 6.37
09/29/2026 15:55 1583 6.375
09/29/2026 15:54 1920 6.38
09/29/2026 15:52 689 6.375
09/29/2026 15:52 277 6.375
09/29/2026 15:49 300 6.37
09/29/2026 15:48 1654 6.365
09/29/2026 15:48 1000 6.365
09/29/2026 15:48 246 6.365
09/29/2026 15:48 754 6.365
09/29/2026 15:46 1000 6.36
09/29/2026 15:46 311 6.36
09/29/2026 15:43 40 6.36
09/29/2026 15:43 1578 6.36
09/29/2026 15:41 749 6.365
09/29/2026 15:39 44 6.345
09/29/2026 15:38 1000 6.35
09/29/2026 15:38 2111 6.35
09/29/2026 15:38 677 6.35
09/29/2026 15:36 1782 6.35
09/29/2026 15:36 209 6.35
09/29/2026 15:35 2111 6.34
09/29/2026 15:35 1079 6.34
09/29/2026 15:34 140 6.33
09/29/2026 15:34 86 6.33
09/29/2026 15:34 85 6.325
09/29/2026 15:32 85 6.325
09/29/2026 15:31 700 6.33
09/29/2026 15:31 339 6.335
09/29/2026 15:31 1724 6.34
09/29/2026 15:31 597 6.34
09/29/2026 15:31 600 6.34
09/29/2026 15:31 37 6.34
09/29/2026 15:31 192 6.34
09/29/2026 15:31 188 6.34
09/29/2026 15:30 719 6.345
09/29/2026 15:30 308 6.345
09/29/2026 15:30 775 6.35
09/29/2026 15:28 1370 6.36
09/29/2026 15:28 741 6.36
09/29/2026 15:28 278 6.36
09/29/2026 15:28 1131 6.36
09/29/2026 15:27 437 6.35
09/29/2026 15:27 86 6.35
09/29/2026 15:27 169 6.35
09/29/2026 15:27 868 6.35
09/29/2026 15:25 21 6.355
09/29/2026 15:25 711 6.355
09/29/2026 15:25 711 6.355
09/29/2026 15:25 449 6.355
09/29/2026 15:25 107 6.355
09/29/2026 15:25 711 6.355
09/29/2026 15:24 10000 6.35
09/29/2026 15:23 1119 6.345
09/29/2026 15:23 302 6.345
09/29/2026 15:21 5844 6.35
09/29/2026 15:21 1917 6.35
09/29/2026 15:21 396 6.345
09/29/2026 15:21 1843 6.345
09/29/2026 15:21 198 6.345
09/29/2026 15:21 802 6.345
09/29/2026 15:21 1000 6.345
09/29/2026 15:21 732 6.345
09/29/2026 15:21 2049 6.345
09/29/2026 15:21 1019 6.345
09/29/2026 15:21 1600 6.345
09/29/2026 15:21 959 6.345
09/29/2026 15:21 725 6.345
09/29/2026 15:21 541 6.345
09/29/2026 15:21 522 6.345
09/29/2026 15:21 516 6.345
09/29/2026 15:16 1684 6.35
09/29/2026 15:15 998 6.355
09/29/2026 15:15 323 6.355
09/29/2026 15:15 496 6.355
09/29/2026 15:14 17 6.355
09/29/2026 15:11 925 6.355
09/29/2026 15:10 17 6.355
09/29/2026 15:07 246 6.355
09/29/2026 15:07 1073 6.355
09/29/2026 15:02 1123 6.35
09/29/2026 15:02 439 6.35
09/29/2026 15:02 858 6.355
09/29/2026 15:02 147 6.355
09/29/2026 15:00 678 6.36
09/29/2026 14:59 15 6.355
09/29/2026 14:58 273 6.36
09/29/2026 14:58 100 6.36
09/29/2026 14:56 750 6.355
09/29/2026 14:56 46 6.355
09/29/2026 14:55 1803 6.355
09/29/2026 14:55 4000 6.36
09/29/2026 14:55 1684 6.36
09/29/2026 14:55 655 6.36
09/29/2026 14:54 175 6.37
09/29/2026 14:54 4984 6.37
09/29/2026 14:54 1262 6.37
09/29/2026 14:53 754 6.37
09/29/2026 14:49 596 6.36
09/29/2026 14:49 4000 6.36
09/29/2026 14:49 1904 6.36
09/29/2026 14:49 1684 6.365
09/29/2026 14:49 1500 6.365
09/29/2026 14:49 571 6.36
09/29/2026 14:49 1684 6.36
09/29/2026 14:46 500 6.35
09/29/2026 14:46 476 6.35
09/29/2026 14:46 94 6.35
09/29/2026 14:46 58 6.35
09/29/2026 14:46 93 6.35
09/29/2026 14:44 229 6.35
09/29/2026 14:41 848 6.35
09/29/2026 14:41 43 6.35
09/29/2026 14:41 169 6.35
09/29/2026 14:41 236 6.35
09/29/2026 14:41 213 6.35
09/29/2026 14:34 1000 6.355
09/29/2026 14:33 1089 6.355
09/29/2026 14:30 1684 6.36
09/29/2026 14:30 105 6.36
09/29/2026 14:30 510 6.36
09/29/2026 14:30 308 6.36
09/29/2026 14:30 850 6.355
09/29/2026 14:29 239 6.35
09/29/2026 14:29 1133 6.35
09/29/2026 14:25 476 6.335
09/29/2026 14:24 775 6.34
09/29/2026 14:24 1563 6.34
09/29/2026 14:24 645 6.34
09/29/2026 14:24 779 6.34
09/29/2026 14:23 229 6.345
09/29/2026 14:23 1684 6.345
09/29/2026 14:23 1684 6.345
09/29/2026 14:23 476 6.345
09/29/2026 14:23 524 6.345
09/29/2026 14:23 1500 6.345
09/29/2026 14:23 1000 6.345
09/29/2026 14:23 569 6.345
09/29/2026 14:23 1684 6.345
09/29/2026 14:23 1000 6.35
09/29/2026 14:23 489 6.35
09/29/2026 14:19 1236 6.345
09/29/2026 14:17 600 6.35
09/29/2026 14:15 250 6.345
09/29/2026 14:12 1684 6.345
09/29/2026 14:12 237 6.34
09/29/2026 14:11 568 6.335
09/29/2026 14:11 833 6.335
09/29/2026 14:11 1684 6.335
09/29/2026 14:11 835 6.33
09/29/2026 14:11 600 6.33
09/29/2026 14:11 2000 6.335
09/29/2026 14:11 663 6.335
09/29/2026 14:07 500 6.34
09/29/2026 14:06 745 6.34
09/29/2026 14:04 500 6.34
09/29/2026 14:01 1684 6.34
09/29/2026 13:59 1000 6.35
09/29/2026 13:58 753 6.345
09/29/2026 13:58 1684 6.345
09/29/2026 13:58 21 6.345
09/29/2026 13:58 70 6.345
09/29/2026 13:58 524 6.345
09/29/2026 13:58 802 6.345
09/29/2026 13:57 4246 6.345
09/29/2026 13:56 754 6.345
09/29/2026 13:55 38 6.34
09/29/2026 13:54 129 6.34
09/29/2026 13:54 451 6.34
09/29/2026 13:52 279 6.335
09/29/2026 13:52 100 6.335
09/29/2026 13:47 305 6.335
09/29/2026 13:47 1000 6.335
09/29/2026 13:46 107 6.325
09/29/2026 13:45 1106 6.33
09/29/2026 13:45 1000 6.325
09/29/2026 13:45 1000 6.325
09/29/2026 13:45 1684 6.32
09/29/2026 13:45 200 6.32
09/29/2026 13:41 14 6.31
09/29/2026 13:41 200 6.31
09/29/2026 13:41 778 6.315
09/29/2026 13:41 300 6.315
09/29/2026 13:40 801 6.325
09/29/2026 13:40 99 6.325
09/29/2026 13:40 100 6.325
09/29/2026 13:39 1204 6.33
09/29/2026 13:39 480 6.33
09/29/2026 13:37 651 6.335
09/29/2026 13:37 489 6.335
09/29/2026 13:37 860 6.335
09/29/2026 13:31 2913 6.32
09/29/2026 13:30 73 6.32
09/29/2026 13:30 14 6.32
09/29/2026 13:26 1684 6.325
09/29/2026 13:26 240 6.325
09/29/2026 13:20 600 6.32
09/29/2026 13:04 241 6.325
09/29/2026 13:04 2057 6.325
09/29/2026 13:01 10 6.33
09/29/2026 13:00 255 6.33
09/29/2026 13:00 1072 6.325
09/29/2026 12:53 1594 6.325
09/29/2026 12:48 40 6.315
09/29/2026 12:45 1347 6.32
09/29/2026 12:45 60 6.32
09/29/2026 12:37 1347 6.32
09/29/2026 12:35 948 6.315
09/29/2026 12:35 52 6.315
09/29/2026 12:23 9 6.325
09/29/2026 12:19 20 6.315
09/29/2026 12:19 40 6.315
09/29/2026 12:12 9 6.325
09/29/2026 12:12 75 6.325
09/29/2026 12:08 300 6.32
09/29/2026 12:08 511 6.33
09/29/2026 12:08 489 6.33
09/29/2026 12:07 1000 6.33
09/29/2026 12:00 9 6.315
09/29/2026 12:00 206 6.315
09/29/2026 12:00 492 6.315
09/29/2026 11:55 1347 6.315
09/29/2026 11:55 507 6.315
09/29/2026 11:53 500 6.315
09/29/2026 11:47 563 6.315
09/29/2026 11:47 1347 6.315
09/29/2026 11:47 563 6.315
09/29/2026 11:47 9 6.31
09/29/2026 11:47 100 6.31
09/29/2026 11:45 2066 6.305
09/29/2026 11:45 504 6.305
09/29/2026 11:44 10 6.295
09/29/2026 11:43 100 6.30
09/29/2026 11:41 247 6.305
09/29/2026 11:38 78 6.305
09/29/2026 11:38 527 6.305
09/29/2026 11:38 153 6.305
09/29/2026 11:38 96 6.305
09/29/2026 11:35 200 6.30
09/29/2026 11:35 43 6.295
09/29/2026 11:35 457 6.295
09/29/2026 11:29 47 6.30
09/29/2026 11:29 1347 6.30
09/29/2026 11:28 1000 6.30
09/29/2026 11:25 333 6.30
09/29/2026 11:20 1000 6.30
09/29/2026 11:20 350 6.295
09/29/2026 11:18 767 6.30
09/29/2026 11:17 122 6.305
09/29/2026 11:13 64 6.30
09/29/2026 11:13 860 6.30
09/29/2026 10:56 102 6.305
09/29/2026 10:56 280 6.305
09/29/2026 10:55 10 6.30
09/29/2026 10:54 1600 6.30
09/29/2026 10:54 469 6.305
09/29/2026 10:51 1148 6.31
09/29/2026 10:51 1397 6.31
09/29/2026 10:51 9 6.31
09/29/2026 10:51 181 6.31
09/29/2026 10:49 1148 6.315
09/29/2026 10:49 296 6.315
09/29/2026 10:47 316 6.315
09/29/2026 10:47 11 6.31
09/29/2026 10:47 1673 6.31
09/29/2026 10:45 918 6.31
09/29/2026 10:45 1400 6.31
09/29/2026 10:45 3 6.31
09/29/2026 10:45 4 6.31
09/29/2026 10:44 40 6.305
09/29/2026 10:43 918 6.305
09/29/2026 10:43 24 6.305
09/29/2026 10:43 4 6.30
09/29/2026 10:43 918 6.295
09/29/2026 10:43 11 6.295
09/29/2026 10:43 200 6.295
09/29/2026 10:43 264 6.295
09/29/2026 10:40 52 6.285
09/29/2026 10:39 2 6.28
09/29/2026 10:39 200 6.28
09/29/2026 10:38 918 6.28
09/29/2026 10:38 78 6.28
09/29/2026 10:38 2071 6.28
09/29/2026 10:38 390 6.28
09/29/2026 10:36 342 6.28
09/29/2026 10:36 918 6.285
09/29/2026 10:36 350 6.285
09/29/2026 10:36 1403 6.29
09/29/2026 10:34 459 6.295
09/29/2026 10:34 200 6.295
09/29/2026 10:32 321 6.30
09/29/2026 10:32 327 6.30
09/29/2026 10:29 28 6.30
09/29/2026 10:29 105 6.30
09/29/2026 10:26 459 6.30
09/29/2026 10:26 9 6.30
09/29/2026 10:26 160 6.30
09/29/2026 10:26 10 6.30
09/29/2026 10:23 500 6.31
09/29/2026 10:21 42 6.305
09/29/2026 10:21 64 6.305
09/29/2026 10:18 267 6.305
09/29/2026 10:18 288 6.305
09/29/2026 10:18 68 6.305
09/29/2026 10:18 54 6.305
09/29/2026 10:15 47 6.305
09/29/2026 10:10 5 6.31
09/29/2026 10:09 371 6.31
09/29/2026 10:09 502 6.31
09/29/2026 10:09 819 6.31
09/29/2026 10:09 876 6.31
09/29/2026 10:06 78 6.32
09/29/2026 10:06 1000 6.32
09/29/2026 10:05 406 6.32
09/29/2026 10:05 1594 6.32
09/29/2026 10:03 876 6.32
09/29/2026 10:03 5 6.32
09/29/2026 10:03 485 6.32
09/29/2026 10:02 20 6.315
09/29/2026 10:02 500 6.315
09/29/2026 10:01 14 6.31
09/29/2026 10:01 88 6.31
09/29/2026 10:01 313 6.31
09/29/2026 09:58 124 6.295
09/29/2026 09:58 500 6.295
09/29/2026 09:58 876 6.295
09/29/2026 09:58 18 6.295
09/29/2026 09:58 208 6.295
09/29/2026 09:58 2674 6.295
09/29/2026 09:58 239 6.295
09/29/2026 09:58 1700 6.295
09/29/2026 09:57 458 6.29
09/29/2026 09:57 39 6.29
09/29/2026 09:53 558 6.29
09/29/2026 09:53 1142 6.29
09/29/2026 09:53 326 6.295
09/29/2026 09:53 9 6.29
09/29/2026 09:53 165 6.29
09/29/2026 09:53 60 6.285
09/29/2026 09:52 150 6.29
09/29/2026 09:51 597 6.295
09/29/2026 09:51 427 6.295
09/29/2026 09:51 475 6.295
09/29/2026 09:51 626 6.295
09/29/2026 09:51 42 6.295
09/29/2026 09:48 340 6.30
09/29/2026 09:48 2000 6.30
09/29/2026 09:48 400 6.30
09/29/2026 09:48 60 6.30
09/29/2026 09:48 100 6.30
09/29/2026 09:45 800 6.31
09/29/2026 09:44 14 6.31
09/29/2026 09:44 15 6.31
09/29/2026 09:44 1240 6.31
09/29/2026 09:44 13 6.315
09/29/2026 09:44 475 6.315
09/29/2026 09:44 835 6.315
09/29/2026 09:44 34 6.315
09/29/2026 09:44 54 6.31
09/29/2026 09:44 589 6.31
09/29/2026 09:42 56 6.32
09/29/2026 09:42 1099 6.32
09/29/2026 09:42 1052 6.32
09/29/2026 09:41 401 6.325
09/29/2026 09:41 598 6.32
09/29/2026 09:39 705 6.32
09/29/2026 09:39 186 6.32
09/29/2026 09:39 928 6.32
09/29/2026 09:39 322 6.32
09/29/2026 09:37 150 6.32
09/29/2026 09:32 600 6.325
09/29/2026 09:31 1000 6.325
09/29/2026 09:31 100 6.32
09/29/2026 09:28 1000 6.31
09/29/2026 09:28 279 6.31
09/29/2026 09:28 3000 6.31
09/29/2026 09:28 2423 6.315
09/29/2026 09:28 206 6.315
09/29/2026 09:28 163 6.315
09/29/2026 09:28 711 6.32
09/29/2026 09:28 86 6.32
09/29/2026 09:28 256 6.32
09/29/2026 09:27 100 6.33
09/29/2026 09:26 507 6.315
09/29/2026 09:26 1000 6.315
09/29/2026 09:26 500 6.315
09/29/2026 09:26 507 6.315
09/29/2026 09:26 1700 6.315
09/29/2026 09:26 500 6.315
09/29/2026 09:26 2192 6.315
09/29/2026 09:26 186 6.305
09/29/2026 09:26 508 6.31
09/29/2026 09:26 3000 6.31
09/29/2026 09:26 49 6.305
09/29/2026 09:26 687 6.30
09/29/2026 09:24 442 6.295
09/29/2026 09:23 367 6.30
09/29/2026 09:23 1114 6.30
09/29/2026 09:23 495 6.30
09/29/2026 09:23 239 6.30
09/29/2026 09:23 130 6.30
09/29/2026 09:22 1000 6.30
09/29/2026 09:22 270 6.29
09/29/2026 09:22 488 6.29
09/29/2026 09:22 250 6.28
09/29/2026 09:22 366 6.28
09/29/2026 09:22 500 6.275
09/29/2026 09:22 502 6.275
09/29/2026 09:20 1450 6.275
09/29/2026 09:20 1667 6.275
09/29/2026 09:19 503 6.265
09/29/2026 09:19 478 6.265
09/29/2026 09:19 1049 6.265
09/29/2026 09:19 254 6.265
09/29/2026 09:19 375 6.265
09/29/2026 09:18 478 6.265
09/29/2026 09:18 384 6.26
09/29/2026 09:18 1049 6.26
09/29/2026 09:18 843 6.26
09/29/2026 09:17 366 6.255
09/29/2026 09:16 50 6.255
09/29/2026 09:15 500 6.26
09/29/2026 09:14 47 6.255
09/29/2026 09:14 1000 6.26
09/29/2026 09:14 1000 6.26
09/29/2026 09:14 486 6.27
09/29/2026 09:14 514 6.27
09/29/2026 09:14 580 6.27
09/29/2026 09:11 5000 6.265
09/29/2026 09:11 212 6.265
09/29/2026 09:11 240 6.265
09/29/2026 09:11 510 6.265
09/29/2026 09:11 13000 6.27
09/29/2026 09:11 500 6.27
09/29/2026 09:11 500 6.275
09/29/2026 09:08 179 6.27
09/29/2026 09:08 483 6.27
09/29/2026 09:08 1000 6.27
09/29/2026 09:08 732 6.27
09/29/2026 09:08 189 6.285
09/29/2026 09:08 50 6.285
09/29/2026 09:08 511 6.285
09/29/2026 09:08 250 6.28
09/29/2026 09:07 479 6.275
09/29/2026 09:07 112 6.27
09/29/2026 09:07 732 6.27
09/29/2026 09:07 6999 6.27
09/29/2026 09:06 1 6.27
09/29/2026 09:04 142 6.27
09/29/2026 09:03 1014 6.27
09/29/2026 09:03 511 6.275
09/29/2026 09:03 1391 6.275
09/29/2026 09:03 1740 6.275
09/29/2026 09:03 500 6.275
09/29/2026 09:03 3980 6.28
09/29/2026 09:03 1200 6.28
09/29/2026 09:03 1200 6.28
09/29/2026 09:02 780 6.28
09/29/2026 09:02 6500 6.275
09/29/2026 09:01 1470 6.265
09/29/2026 09:01 1993 6.265
09/29/2026 09:01 254 6.27
09/29/2026 09:01 506 6.275
09/29/2026 09:01 862 6.275
09/29/2026 09:01 387 6.275
09/29/2026 09:01 1915 6.28
09/29/2026 09:01 1391 6.28
09/29/2026 09:01 1740 6.28
09/29/2026 09:01 192 6.28
09/29/2026 09:01 513 6.28
09/29/2026 09:01 500 6.285
09/29/2026 09:01 80 6.29
09/29/2026 09:01 1912 6.29
09/29/2026 09:01 511 6.29
09/29/2026 09:00 546 6.32
09/29/2026 09:00 344 6.31
09/29/2026 09:00 1000 6.31
09/29/2026 09:00 341 6.305
09/29/2026 09:00 1040 6.305
09/29/2026 09:00 1040 6.305
09/29/2026 09:00 1040 6.305
09/29/2026 09:00 1040 6.305
09/29/2026 09:00 1040 6.305
09/29/2026 09:00 1040 6.305
09/29/2026 09:00 1040 6.305
09/29/2026 09:00 1040 6.305
09/29/2026 09:00 1040 6.305
09/29/2026 09:00 1040 6.305
09/29/2026 09:00 1040 6.3075
09/29/2026 09:00 1040 6.3075
09/29/2026 09:00 1040 6.3075
09/29/2026 09:00 1040 6.31
09/29/2026 09:00 2056 6.305
09/29/2026 09:00 591 6.305
09/29/2026 09:00 358 6.31
09/29/2026 09:00 345 6.31
09/29/2026 09:00 408 6.31
09/29/2026 09:00 115 6.325
09/29/2026 09:00 1112 6.32
09/29/2026 09:00 1753 6.32
09/29/2026 09:00 513 6.32
09/29/2026 09:00 240 6.32
09/29/2026 09:00 478 6.315
09/29/2026 09:00 1156 6.31
09/29/2026 09:00 433 6.31
09/29/2026 09:00 483 6.31
09/29/2026 09:00 1000 6.31
09/29/2026 09:00 3174 6.305
09/29/2026 09:00 1590 6.305
09/29/2026 09:00 2056 6.305
09/29/2026 09:00 1916 6.305
09/29/2026 09:00 483 6.305
09/29/2026 09:00 1590 6.30
09/29/2026 09:00 1916 6.30
09/29/2026 09:00 1040 6.29
09/29/2026 09:00 1040 6.2925
09/29/2026 09:00 1040 6.295
09/29/2026 09:00 1040 6.295
09/29/2026 09:00 1040 6.3025
09/29/2026 09:00 1690 6.28
09/29/2026 09:00 1000 6.28
09/29/2026 09:00 199 6.23
09/29/2026 09:00 1000 6.24
09/29/2026 09:00 549 6.245
09/29/2026 09:00 557 6.245
09/29/2026 09:00 531 6.245
09/29/2026 09:00 553 6.25
09/29/2026 09:00 611 6.25
09/29/2026 09:00 500 6.25
09/29/2026 09:00 200 6.255
09/29/2026 09:00 220 6.255
09/29/2026 09:00 60 6.28
09/29/2026 09:00 90 6.175
09/29/2026 09:00 610 6.175
09/29/2026 09:00 2272 6.175
09/29/2026 09:00 610 6.175
09/29/2026 09:00 50 6.18
09/29/2026 09:00 1000 6.20
09/29/2026 09:00 1000 6.22
09/29/2026 09:00 100 6.22
09/29/2026 09:00 247 6.235
09/29/2026 09:00 600 6.245
09/29/2026 09:00 600 6.245
09/29/2026 09:00 39 6.25
09/29/2026 09:00 400 6.25
09/29/2026 09:00 300 6.25
09/29/2026 09:00 112 6.27
09/29/2026 09:00 670 6.28
09/29/2026 09:00 22 6.30
09/29/2026 09:00 40 6.30
09/29/2026 09:00 400 6.30
09/29/2026 09:00 2000 6.30
09/29/2026 09:00 860 6.30
09/29/2026 09:00 80 6.30
09/29/2026 09:00 300 6.30
09/29/2026 09:00 1 6.30
09/29/2026 09:00 24 6.30
09/29/2026 09:00 2 6.30
09/29/2026 09:00 21 6.30
09/29/2026 09:00 29 6.30
09/29/2026 09:00 25 6.30
09/29/2026 09:00 8 6.30
09/29/2026 09:00 71 6.30
09/29/2026 09:00 99 6.30
09/29/2026 09:00 61 6.30
09/29/2026 09:00 25 6.30
09/29/2026 09:00 84 6.30
09/29/2026 09:00 16 6.30
09/29/2026 09:00 31 6.30
09/29/2026 09:00 27 6.30
09/29/2026 09:00 28 6.30
09/29/2026 09:00 5 6.30
09/29/2026 09:00 31 6.30
09/29/2026 09:00 24 6.30
09/29/2026 09:00 11 6.30
09/29/2026 09:00 1 6.30
09/29/2026 09:00 100 6.30
09/29/2026 09:00 100 6.30
09/29/2026 09:00 2 6.30
09/29/2026 09:00 1 6.30
09/29/2026 09:00 68 6.30