Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:35 | 739 | 101.30 |
| 09/11/2026 17:35 | 735 | 101.30 |
| 09/11/2026 17:35 | 147 | 101.30 |
| 09/11/2026 17:35 | 159 | 101.30 |
| 09/11/2026 17:35 | 194 | 101.30 |
| 09/11/2026 17:35 | 233 | 101.30 |
| 09/11/2026 17:35 | 281 | 101.30 |
| 09/11/2026 17:35 | 62 | 101.30 |
| 09/11/2026 17:35 | 132 | 101.30 |
| 09/11/2026 17:35 | 243 | 101.30 |
| 09/11/2026 17:35 | 165 | 101.30 |
| 09/11/2026 17:35 | 72 | 101.30 |
| 09/11/2026 17:35 | 59 | 101.30 |
| 09/11/2026 17:35 | 561 | 101.30 |
| 09/11/2026 17:35 | 380 | 101.30 |
| 09/11/2026 17:35 | 78 | 101.30 |
| 09/11/2026 17:35 | 98 | 101.30 |
| 09/11/2026 17:35 | 127 | 101.30 |
| 09/11/2026 17:35 | 88 | 101.30 |
| 09/11/2026 17:35 | 152 | 101.30 |
| 09/11/2026 17:35 | 200 | 101.30 |
| 09/11/2026 17:35 | 39 | 101.30 |
| 09/11/2026 17:35 | 5 | 101.30 |
| 09/11/2026 17:35 | 342 | 101.30 |
| 09/11/2026 17:35 | 125 | 101.30 |
| 09/11/2026 17:35 | 565 | 101.30 |
| 09/11/2026 17:35 | 60 | 101.30 |
| 09/11/2026 17:35 | 37 | 101.30 |
| 09/11/2026 17:35 | 149 | 101.30 |
| 09/11/2026 17:35 | 251 | 101.30 |
| 09/11/2026 17:35 | 78 | 101.30 |
| 09/11/2026 17:35 | 107 | 101.30 |
| 09/11/2026 17:35 | 447 | 101.30 |
| 09/11/2026 17:35 | 645 | 101.30 |
| 09/11/2026 17:35 | 143 | 101.30 |
| 09/11/2026 17:35 | 40 | 101.30 |
| 09/11/2026 17:35 | 414 | 101.30 |
| 09/11/2026 17:35 | 148 | 101.30 |
| 09/11/2026 17:35 | 857 | 101.30 |
| 09/11/2026 17:35 | 139 | 101.30 |
| 09/11/2026 17:35 | 577 | 101.30 |
| 09/11/2026 17:35 | 871 | 101.30 |
| 09/11/2026 17:35 | 249 | 101.30 |
| 09/11/2026 17:35 | 850 | 101.30 |
| 09/11/2026 17:35 | 2136 | 101.30 |
| 09/11/2026 17:35 | 75 | 101.30 |
| 09/11/2026 17:35 | 512 | 101.30 |
| 09/11/2026 17:35 | 18 | 101.30 |
| 09/11/2026 17:35 | 108 | 101.30 |
| 09/11/2026 17:35 | 495 | 101.30 |
| 09/11/2026 17:35 | 222 | 101.30 |
| 09/11/2026 17:35 | 71 | 101.30 |
| 09/11/2026 17:35 | 74 | 101.30 |
| 09/11/2026 17:35 | 134 | 101.30 |
| 09/11/2026 17:35 | 123 | 101.30 |
| 09/11/2026 17:35 | 157 | 101.30 |
| 09/11/2026 17:35 | 17 | 101.30 |
| 09/11/2026 17:35 | 180 | 101.30 |
| 09/11/2026 17:35 | 445 | 101.30 |
| 09/11/2026 17:35 | 18 | 101.30 |
| 09/11/2026 17:35 | 18 | 101.30 |
| 09/11/2026 17:35 | 361 | 101.30 |
| 09/11/2026 17:35 | 876 | 101.30 |
| 09/11/2026 17:35 | 163 | 101.30 |
| 09/11/2026 17:35 | 48 | 101.30 |
| 09/11/2026 17:35 | 169 | 101.30 |
| 09/11/2026 17:35 | 61 | 101.30 |
| 09/11/2026 17:35 | 715 | 101.30 |
| 09/11/2026 17:35 | 285 | 101.30 |
| 09/11/2026 17:35 | 893 | 101.30 |
| 09/11/2026 17:35 | 695 | 101.30 |
| 09/11/2026 17:35 | 495 | 101.30 |
| 09/11/2026 17:35 | 837 | 101.30 |
| 09/11/2026 17:35 | 170 | 101.30 |
| 09/11/2026 17:35 | 30 | 101.30 |
| 09/11/2026 17:35 | 142 | 101.30 |
| 09/11/2026 17:35 | 78 | 101.30 |
| 09/11/2026 17:35 | 415 | 101.30 |
| 09/11/2026 17:35 | 240 | 101.30 |
| 09/11/2026 17:35 | 302 | 101.30 |
| 09/11/2026 17:35 | 318 | 101.30 |
| 09/11/2026 17:35 | 1535 | 101.30 |
| 09/11/2026 17:35 | 403 | 101.30 |
| 09/11/2026 17:35 | 40 | 101.30 |
| 09/11/2026 17:35 | 164 | 101.30 |
| 09/11/2026 17:35 | 172 | 101.30 |
| 09/11/2026 17:35 | 1453 | 101.30 |
| 09/11/2026 17:35 | 4 | 101.30 |
| 09/11/2026 17:35 | 1 | 101.30 |
| 09/11/2026 17:35 | 350 | 101.30 |
| 09/11/2026 17:35 | 4 | 101.30 |
| 09/11/2026 17:35 | 109 | 101.30 |
| 09/11/2026 17:35 | 6 | 101.30 |
| 09/11/2026 17:35 | 2 | 101.30 |
| 09/11/2026 17:35 | 594 | 101.30 |
| 09/11/2026 17:35 | 1457 | 101.30 |
| 09/11/2026 17:35 | 1533 | 101.30 |
| 09/11/2026 17:35 | 1459 | 101.30 |
| 09/11/2026 17:35 | 1125 | 101.30 |
| 09/11/2026 17:35 | 11 | 101.30 |
| 09/11/2026 17:35 | 1 | 101.30 |
| 09/11/2026 17:35 | 99 | 101.30 |
| 09/11/2026 17:35 | 122 | 101.30 |
| 09/11/2026 17:35 | 166 | 101.30 |
| 09/11/2026 17:35 | 55 | 101.30 |
| 09/11/2026 17:35 | 5 | 101.30 |
| 09/11/2026 17:35 | 103 | 101.30 |
| 09/11/2026 17:35 | 562 | 101.30 |
| 09/11/2026 17:35 | 1 | 101.30 |
| 09/11/2026 17:35 | 315 | 101.30 |
| 09/11/2026 17:35 | 1068 | 101.30 |
| 09/11/2026 17:35 | 71 | 101.30 |
| 09/11/2026 17:35 | 3 | 101.30 |
| 09/11/2026 17:35 | 7 | 101.30 |
| 09/11/2026 17:35 | 10 | 101.30 |
| 09/11/2026 17:35 | 7 | 101.30 |
| 09/11/2026 17:35 | 48 | 101.30 |
| 09/11/2026 17:35 | 6 | 101.30 |
| 09/11/2026 17:35 | 112 | 101.30 |
| 09/11/2026 17:35 | 347 | 101.30 |
| 09/11/2026 17:35 | 246 | 101.30 |
| 09/11/2026 17:35 | 5 | 101.30 |
| 09/11/2026 17:35 | 56 | 101.30 |
| 09/11/2026 17:35 | 228 | 101.30 |
| 09/11/2026 17:35 | 3 | 101.30 |
| 09/11/2026 17:35 | 6 | 101.30 |
| 09/11/2026 17:35 | 11 | 101.30 |
| 09/11/2026 17:35 | 154 | 101.30 |
| 09/11/2026 17:35 | 463 | 101.30 |
| 09/11/2026 17:35 | 150 | 101.30 |
| 09/11/2026 17:35 | 52 | 101.30 |
| 09/11/2026 17:35 | 22 | 101.30 |
| 09/11/2026 17:35 | 155 | 101.30 |
| 09/11/2026 17:35 | 20 | 101.30 |
| 09/11/2026 17:35 | 14 | 101.30 |
| 09/11/2026 17:35 | 945 | 101.30 |
| 09/11/2026 17:35 | 1312 | 101.30 |
| 09/11/2026 17:35 | 443 | 101.30 |
| 09/11/2026 17:35 | 20 | 101.30 |
| 09/11/2026 17:35 | 31 | 101.30 |
| 09/11/2026 17:35 | 25 | 101.30 |
| 09/11/2026 17:35 | 398 | 101.30 |
| 09/11/2026 17:35 | 143 | 101.30 |
| 09/11/2026 17:35 | 720 | 101.30 |
| 09/11/2026 17:35 | 622 | 101.30 |
| 09/11/2026 17:35 | 39 | 101.30 |
| 09/11/2026 17:35 | 106 | 101.30 |
| 09/11/2026 17:35 | 22 | 101.30 |
| 09/11/2026 17:35 | 8 | 101.30 |
| 09/11/2026 17:35 | 35 | 101.30 |
| 09/11/2026 17:35 | 49 | 101.30 |
| 09/11/2026 17:35 | 12 | 101.30 |
| 09/11/2026 17:35 | 3 | 101.30 |
| 09/11/2026 17:35 | 80 | 101.30 |
| 09/11/2026 17:35 | 1 | 101.30 |
| 09/11/2026 17:35 | 292 | 101.30 |
| 09/11/2026 17:35 | 212 | 101.30 |
| 09/11/2026 17:35 | 182 | 101.30 |
| 09/11/2026 17:35 | 169 | 101.30 |
| 09/11/2026 17:35 | 49 | 101.30 |
| 09/11/2026 17:35 | 8 | 101.30 |
| 09/11/2026 17:35 | 326 | 101.30 |
| 09/11/2026 17:35 | 3101 | 101.30 |
| 09/11/2026 17:35 | 532 | 101.30 |
| 09/11/2026 17:35 | 34 | 101.30 |
| 09/11/2026 17:35 | 117 | 101.30 |
| 09/11/2026 17:35 | 1 | 101.30 |
| 09/11/2026 17:35 | 1 | 101.30 |
| 09/11/2026 17:35 | 1 | 101.30 |
| 09/11/2026 17:35 | 1 | 101.30 |
| 09/11/2026 17:35 | 7 | 101.30 |
| 09/11/2026 17:35 | 147 | 101.30 |
| 09/11/2026 17:35 | 5 | 101.30 |
| 09/11/2026 17:35 | 229 | 101.30 |
| 09/11/2026 17:35 | 79 | 101.30 |
| 09/11/2026 17:35 | 39 | 101.30 |
| 09/11/2026 17:35 | 23 | 101.30 |
| 09/11/2026 17:35 | 265 | 101.30 |
| 09/11/2026 17:35 | 33 | 101.30 |
| 09/11/2026 17:35 | 163 | 101.30 |
| 09/11/2026 17:35 | 175 | 101.30 |
| 09/11/2026 17:35 | 424 | 101.30 |
| 09/11/2026 17:35 | 1000 | 101.30 |
| 09/11/2026 17:35 | 681 | 101.30 |
| 09/11/2026 17:35 | 66 | 101.30 |
| 09/11/2026 17:35 | 2 | 101.30 |
| 09/11/2026 17:35 | 98 | 101.30 |
| 09/11/2026 17:35 | 84 | 101.30 |
| 09/11/2026 17:35 | 81 | 101.30 |
| 09/11/2026 17:29 | 87 | 100.70 |
| 09/11/2026 17:29 | 480 | 100.70 |
| 09/11/2026 17:29 | 26 | 100.70 |
| 09/11/2026 17:29 | 26 | 100.70 |
| 09/11/2026 17:28 | 5 | 101.00 |
| 09/11/2026 17:28 | 1 | 101.00 |
| 09/11/2026 17:28 | 1 | 101.00 |
| 09/11/2026 17:28 | 1 | 101.00 |
| 09/11/2026 17:28 | 8 | 100.90 |
| 09/11/2026 17:28 | 2 | 100.90 |
| 09/11/2026 17:28 | 5 | 100.90 |
| 09/11/2026 17:28 | 44 | 100.80 |
| 09/11/2026 17:27 | 1 | 101.00 |
| 09/11/2026 17:27 | 17 | 101.00 |
| 09/11/2026 17:27 | 21 | 101.00 |
| 09/11/2026 17:26 | 28 | 101.00 |
| 09/11/2026 17:26 | 5 | 101.00 |
| 09/11/2026 17:26 | 5 | 101.00 |
| 09/11/2026 17:26 | 5 | 101.00 |
| 09/11/2026 17:26 | 5 | 101.00 |
| 09/11/2026 17:26 | 1 | 101.00 |
| 09/11/2026 17:26 | 5 | 101.00 |
| 09/11/2026 17:26 | 5 | 101.00 |
| 09/11/2026 17:26 | 5 | 101.00 |
| 09/11/2026 17:26 | 5 | 101.00 |
| 09/11/2026 17:26 | 5 | 101.00 |
| 09/11/2026 17:26 | 10 | 101.00 |
| 09/11/2026 17:26 | 130 | 100.90 |
| 09/11/2026 17:26 | 72 | 100.80 |
| 09/11/2026 17:26 | 58 | 100.80 |
| 09/11/2026 17:26 | 15 | 101.00 |
| 09/11/2026 17:26 | 50 | 101.00 |
| 09/11/2026 17:26 | 5 | 101.00 |
| 09/11/2026 17:26 | 5 | 101.00 |
| 09/11/2026 17:26 | 7 | 100.80 |
| 09/11/2026 17:26 | 19 | 100.80 |
| 09/11/2026 17:25 | 5 | 101.00 |
| 09/11/2026 17:25 | 5 | 101.00 |
| 09/11/2026 17:25 | 5 | 101.00 |
| 09/11/2026 17:25 | 5 | 100.90 |
| 09/11/2026 17:25 | 5 | 100.90 |
| 09/11/2026 17:25 | 53 | 100.90 |
| 09/11/2026 17:25 | 1 | 100.90 |
| 09/11/2026 17:25 | 3 | 100.90 |
| 09/11/2026 17:25 | 2 | 100.90 |
| 09/11/2026 17:25 | 5 | 100.90 |
| 09/11/2026 17:25 | 5 | 100.90 |
| 09/11/2026 17:25 | 33 | 100.60 |
| 09/11/2026 17:25 | 1 | 100.90 |
| 09/11/2026 17:25 | 5 | 100.90 |
| 09/11/2026 17:25 | 5 | 100.90 |
| 09/11/2026 17:25 | 1 | 100.90 |
| 09/11/2026 17:25 | 90 | 100.70 |
| 09/11/2026 17:25 | 22 | 100.70 |
| 09/11/2026 17:25 | 28 | 100.70 |
| 09/11/2026 17:24 | 17 | 100.60 |
| 09/11/2026 17:24 | 5 | 100.70 |
| 09/11/2026 17:24 | 5 | 100.70 |
| 09/11/2026 17:24 | 5 | 100.70 |
| 09/11/2026 17:24 | 5 | 100.70 |
| 09/11/2026 17:24 | 5 | 100.70 |
| 09/11/2026 17:24 | 5 | 100.70 |
| 09/11/2026 17:24 | 5 | 100.70 |
| 09/11/2026 17:24 | 5 | 100.70 |
| 09/11/2026 17:24 | 5 | 100.70 |
| 09/11/2026 17:24 | 5 | 100.70 |
| 09/11/2026 17:24 | 5 | 100.70 |
| 09/11/2026 17:24 | 3 | 100.70 |
| 09/11/2026 17:24 | 2 | 100.70 |
| 09/11/2026 17:24 | 5 | 100.70 |
| 09/11/2026 17:24 | 49 | 100.60 |
| 09/11/2026 17:24 | 1 | 100.60 |
| 09/11/2026 17:24 | 5 | 100.60 |
| 09/11/2026 17:24 | 5 | 100.60 |
| 09/11/2026 17:24 | 5 | 100.60 |
| 09/11/2026 17:24 | 20 | 100.60 |
| 09/11/2026 17:21 | 14 | 100.60 |
| 09/11/2026 17:21 | 5 | 100.60 |
| 09/11/2026 17:21 | 5 | 100.60 |
| 09/11/2026 17:21 | 5 | 100.60 |
| 09/11/2026 17:21 | 5 | 100.60 |
| 09/11/2026 17:21 | 5 | 100.60 |
| 09/11/2026 17:21 | 2 | 100.70 |
| 09/11/2026 17:21 | 5 | 100.60 |
| 09/11/2026 17:21 | 5 | 100.60 |
| 09/11/2026 17:21 | 33 | 100.40 |
| 09/11/2026 17:21 | 62 | 100.70 |
| 09/11/2026 17:21 | 83 | 100.70 |
| 09/11/2026 17:21 | 110 | 100.50 |
| 09/11/2026 17:20 | 5 | 100.50 |
| 09/11/2026 17:20 | 5 | 100.70 |
| 09/11/2026 17:20 | 9 | 100.70 |
| 09/11/2026 17:20 | 1 | 100.70 |
| 09/11/2026 17:20 | 5 | 100.70 |
| 09/11/2026 17:20 | 5 | 100.70 |
| 09/11/2026 17:20 | 10 | 100.70 |
| 09/11/2026 17:20 | 5 | 100.70 |
| 09/11/2026 17:20 | 5 | 100.70 |
| 09/11/2026 17:20 | 5 | 100.70 |
| 09/11/2026 17:20 | 5 | 100.70 |
| 09/11/2026 17:20 | 10 | 100.70 |
| 09/11/2026 17:20 | 2 | 100.70 |
| 09/11/2026 17:20 | 3 | 100.70 |
| 09/11/2026 17:20 | 5 | 100.70 |
| 09/11/2026 17:20 | 5 | 100.70 |
| 09/11/2026 17:20 | 10 | 100.70 |
| 09/11/2026 17:20 | 5 | 100.70 |
| 09/11/2026 17:20 | 5 | 100.70 |
| 09/11/2026 17:20 | 5 | 100.70 |
| 09/11/2026 17:20 | 5 | 100.70 |
| 09/11/2026 17:20 | 10 | 100.70 |
| 09/11/2026 17:20 | 2 | 100.70 |
| 09/11/2026 17:20 | 5 | 100.70 |
| 09/11/2026 17:20 | 2 | 100.70 |
| 09/11/2026 17:20 | 3 | 100.70 |
| 09/11/2026 17:20 | 5 | 100.70 |
| 09/11/2026 17:20 | 5 | 100.70 |
| 09/11/2026 17:20 | 5 | 100.70 |
| 09/11/2026 17:20 | 5 | 100.70 |
| 09/11/2026 17:20 | 26 | 100.60 |
| 09/11/2026 17:20 | 62 | 100.60 |
| 09/11/2026 17:20 | 5 | 100.70 |
| 09/11/2026 17:20 | 1 | 100.70 |
| 09/11/2026 17:20 | 4 | 100.70 |
| 09/11/2026 17:20 | 3 | 100.70 |
| 09/11/2026 17:20 | 5 | 100.70 |
| 09/11/2026 17:20 | 5 | 100.70 |
| 09/11/2026 17:20 | 5 | 100.70 |
| 09/11/2026 17:18 | 13 | 100.70 |
| 09/11/2026 17:17 | 119 | 100.60 |
| 09/11/2026 17:17 | 33 | 100.40 |
| 09/11/2026 17:16 | 3 | 100.70 |
| 09/11/2026 17:16 | 63 | 100.60 |
| 09/11/2026 17:16 | 12 | 100.60 |
| 09/11/2026 17:16 | 13 | 100.60 |
| 09/11/2026 17:16 | 5 | 100.70 |
| 09/11/2026 17:16 | 4 | 100.70 |
| 09/11/2026 17:16 | 1 | 100.70 |
| 09/11/2026 17:16 | 4 | 100.70 |
| 09/11/2026 17:16 | 5 | 100.70 |
| 09/11/2026 17:16 | 54 | 100.60 |
| 09/11/2026 17:16 | 26 | 100.60 |
| 09/11/2026 17:16 | 73 | 100.60 |
| 09/11/2026 17:16 | 104 | 100.60 |
| 09/11/2026 17:16 | 5 | 100.60 |
| 09/11/2026 17:16 | 5 | 100.60 |
| 09/11/2026 17:16 | 1 | 100.60 |
| 09/11/2026 17:16 | 4 | 100.60 |
| 09/11/2026 17:16 | 1 | 100.60 |
| 09/11/2026 17:16 | 5 | 100.60 |
| 09/11/2026 17:16 | 5 | 100.60 |
| 09/11/2026 17:16 | 1 | 100.60 |
| 09/11/2026 17:16 | 5 | 100.60 |
| 09/11/2026 17:16 | 5 | 100.60 |
| 09/11/2026 17:15 | 16 | 100.50 |
| 09/11/2026 17:15 | 5 | 100.50 |
| 09/11/2026 17:15 | 5 | 100.50 |
| 09/11/2026 17:15 | 5 | 100.50 |
| 09/11/2026 17:15 | 1 | 100.50 |
| 09/11/2026 17:15 | 4 | 100.50 |
| 09/11/2026 17:15 | 4 | 100.50 |
| 09/11/2026 17:15 | 10 | 100.50 |
| 09/11/2026 17:15 | 5 | 100.50 |
| 09/11/2026 17:15 | 5 | 100.50 |
| 09/11/2026 17:15 | 5 | 100.50 |
| 09/11/2026 17:15 | 10 | 100.50 |
| 09/11/2026 17:15 | 10 | 100.50 |
| 09/11/2026 17:15 | 105 | 100.40 |
| 09/11/2026 17:15 | 49 | 100.40 |
| 09/11/2026 17:15 | 15 | 100.40 |
| 09/11/2026 17:15 | 8 | 100.40 |
| 09/11/2026 17:15 | 6 | 100.30 |
| 09/11/2026 17:15 | 135 | 100.30 |
| 09/11/2026 17:15 | 11 | 100.30 |
| 09/11/2026 17:15 | 51 | 100.20 |
| 09/11/2026 17:14 | 90 | 100.20 |
| 09/11/2026 17:14 | 102 | 100.20 |
| 09/11/2026 17:14 | 84 | 100.20 |
| 09/11/2026 17:14 | 2 | 100.20 |
| 09/11/2026 17:14 | 5 | 100.20 |
| 09/11/2026 17:14 | 3 | 100.10 |
| 09/11/2026 17:14 | 1 | 100.10 |
| 09/11/2026 17:14 | 5 | 100.10 |
| 09/11/2026 17:14 | 5 | 100.10 |
| 09/11/2026 17:13 | 3 | 100.20 |
| 09/11/2026 17:13 | 239 | 100.10 |
| 09/11/2026 17:13 | 1 | 100.10 |
| 09/11/2026 17:13 | 18 | 100.10 |
| 09/11/2026 17:13 | 40 | 100.10 |
| 09/11/2026 17:13 | 56 | 100.10 |
| 09/11/2026 17:13 | 121 | 100.10 |
| 09/11/2026 17:13 | 2 | 100.00 |
| 09/11/2026 17:13 | 31 | 100.00 |
| 09/11/2026 17:13 | 1 | 100.20 |
| 09/11/2026 17:12 | 1 | 100.20 |
| 09/11/2026 17:12 | 28 | 100.10 |
| 09/11/2026 17:12 | 2 | 100.10 |
| 09/11/2026 17:12 | 1 | 100.30 |
| 09/11/2026 17:12 | 1 | 100.30 |
| 09/11/2026 17:12 | 1 | 100.30 |
| 09/11/2026 17:12 | 2 | 100.30 |
| 09/11/2026 17:12 | 2 | 100.30 |
| 09/11/2026 17:12 | 2 | 100.30 |
| 09/11/2026 17:12 | 4 | 100.40 |
| 09/11/2026 17:12 | 24 | 100.20 |
| 09/11/2026 17:12 | 114 | 100.20 |
| 09/11/2026 17:11 | 4 | 100.40 |
| 09/11/2026 17:11 | 5 | 100.40 |
| 09/11/2026 17:11 | 6 | 100.40 |
| 09/11/2026 17:11 | 3 | 100.40 |
| 09/11/2026 17:11 | 4 | 100.40 |
| 09/11/2026 17:11 | 7 | 100.40 |
| 09/11/2026 17:11 | 9 | 100.40 |
| 09/11/2026 17:11 | 12 | 100.40 |
| 09/11/2026 17:10 | 28 | 100.50 |
| 09/11/2026 17:10 | 24 | 100.50 |
| 09/11/2026 17:10 | 7 | 100.50 |
| 09/11/2026 17:10 | 10 | 100.50 |
| 09/11/2026 17:10 | 70 | 100.40 |
| 09/11/2026 17:10 | 5 | 100.40 |
| 09/11/2026 17:10 | 5 | 100.40 |
| 09/11/2026 17:10 | 5 | 100.40 |
| 09/11/2026 17:10 | 5 | 100.40 |
| 09/11/2026 17:10 | 5 | 100.40 |
| 09/11/2026 17:10 | 47 | 100.30 |
| 09/11/2026 17:10 | 23 | 100.30 |
| 09/11/2026 17:09 | 70 | 100.30 |
| 09/11/2026 17:09 | 5 | 100.30 |
| 09/11/2026 17:09 | 5 | 100.30 |
| 09/11/2026 17:09 | 5 | 100.30 |
| 09/11/2026 17:09 | 5 | 100.30 |
| 09/11/2026 17:09 | 5 | 100.30 |
| 09/11/2026 17:09 | 5 | 100.30 |
| 09/11/2026 17:09 | 5 | 100.40 |
| 09/11/2026 17:09 | 5 | 100.40 |
| 09/11/2026 17:09 | 5 | 100.40 |
| 09/11/2026 17:09 | 5 | 100.40 |
| 09/11/2026 17:09 | 10 | 100.40 |
| 09/11/2026 17:09 | 5 | 100.40 |
| 09/11/2026 17:09 | 5 | 100.40 |
| 09/11/2026 17:09 | 5 | 100.40 |
| 09/11/2026 17:09 | 5 | 100.40 |
| 09/11/2026 17:09 | 5 | 100.30 |
| 09/11/2026 17:09 | 2 | 100.30 |
| 09/11/2026 17:09 | 5 | 100.30 |
| 09/11/2026 17:09 | 5 | 100.30 |
| 09/11/2026 17:09 | 5 | 100.30 |
| 09/11/2026 17:09 | 5 | 100.30 |
| 09/11/2026 17:09 | 5 | 100.30 |
| 09/11/2026 17:09 | 10 | 100.30 |
| 09/11/2026 17:09 | 5 | 100.30 |
| 09/11/2026 17:09 | 10 | 100.10 |
| 09/11/2026 17:09 | 115 | 100.10 |
| 09/11/2026 17:09 | 5 | 100.40 |
| 09/11/2026 17:09 | 5 | 100.40 |
| 09/11/2026 17:09 | 4 | 100.40 |
| 09/11/2026 17:09 | 1 | 100.40 |
| 09/11/2026 17:09 | 5 | 100.40 |
| 09/11/2026 17:09 | 5 | 100.40 |
| 09/11/2026 17:09 | 5 | 100.40 |
| 09/11/2026 17:09 | 10 | 100.30 |
| 09/11/2026 17:09 | 5 | 100.30 |
| 09/11/2026 17:09 | 5 | 100.30 |
| 09/11/2026 17:09 | 64 | 100.10 |
| 09/11/2026 17:09 | 23 | 100.10 |
| 09/11/2026 17:09 | 113 | 100.10 |
| 09/11/2026 17:09 | 10 | 100.30 |
| 09/11/2026 17:09 | 55 | 100.30 |
| 09/11/2026 17:09 | 1 | 100.30 |
| 09/11/2026 17:09 | 5 | 100.30 |
| 09/11/2026 17:09 | 5 | 100.30 |
| 09/11/2026 17:09 | 3 | 100.30 |
| 09/11/2026 17:09 | 8 | 100.30 |
| 09/11/2026 17:09 | 3 | 100.30 |
| 09/11/2026 17:09 | 1 | 100.30 |
| 09/11/2026 17:09 | 5 | 100.30 |
| 09/11/2026 17:09 | 5 | 100.40 |
| 09/11/2026 17:09 | 3 | 100.30 |
| 09/11/2026 17:09 | 2 | 100.30 |
| 09/11/2026 17:09 | 5 | 100.30 |
| 09/11/2026 17:09 | 5 | 100.30 |
| 09/11/2026 17:09 | 5 | 100.30 |
| 09/11/2026 17:09 | 2 | 100.30 |
| 09/11/2026 17:09 | 3 | 100.30 |
| 09/11/2026 17:09 | 5 | 100.30 |
| 09/11/2026 17:09 | 5 | 100.30 |
| 09/11/2026 17:09 | 5 | 100.30 |
| 09/11/2026 17:09 | 10 | 100.30 |
| 09/11/2026 17:09 | 5 | 100.30 |
| 09/11/2026 17:09 | 5 | 100.30 |
| 09/11/2026 17:09 | 5 | 100.30 |
| 09/11/2026 17:09 | 5 | 100.30 |
| 09/11/2026 17:09 | 5 | 100.30 |
| 09/11/2026 17:09 | 33 | 100.10 |
| 09/11/2026 17:09 | 4 | 100.40 |
| 09/11/2026 17:09 | 6 | 100.30 |
| 09/11/2026 17:09 | 10 | 100.30 |
| 09/11/2026 17:09 | 4 | 100.30 |
| 09/11/2026 17:09 | 6 | 100.30 |
| 09/11/2026 17:09 | 5 | 100.30 |
| 09/11/2026 17:09 | 5 | 100.30 |
| 09/11/2026 17:09 | 5 | 100.30 |
| 09/11/2026 17:09 | 5 | 100.30 |
| 09/11/2026 17:09 | 5 | 100.30 |
| 09/11/2026 17:09 | 5 | 100.30 |
| 09/11/2026 17:09 | 10 | 100.30 |
| 09/11/2026 17:09 | 6 | 100.30 |
| 09/11/2026 17:09 | 4 | 100.30 |
| 09/11/2026 17:09 | 5 | 100.30 |
| 09/11/2026 17:09 | 5 | 100.30 |
| 09/11/2026 17:09 | 4 | 100.30 |
| 09/11/2026 17:09 | 3 | 100.30 |
| 09/11/2026 17:09 | 3 | 100.30 |
| 09/11/2026 17:09 | 3 | 100.30 |
| 09/11/2026 17:09 | 3 | 100.30 |
| 09/11/2026 17:09 | 5 | 100.30 |
| 09/11/2026 17:09 | 5 | 100.30 |
| 09/11/2026 17:09 | 77 | 100.10 |
| 09/11/2026 17:09 | 13 | 100.10 |
| 09/11/2026 17:09 | 5 | 100.10 |
| 09/11/2026 17:09 | 136 | 100.10 |
| 09/11/2026 17:07 | 84 | 100.30 |
| 09/11/2026 17:07 | 5 | 100.30 |
| 09/11/2026 17:07 | 5 | 100.30 |
| 09/11/2026 17:07 | 1 | 100.30 |
| 09/11/2026 17:07 | 5 | 100.30 |
| 09/11/2026 17:07 | 2 | 100.30 |
| 09/11/2026 17:06 | 90 | 100.10 |
| 09/11/2026 17:06 | 1 | 100.30 |
| 09/11/2026 17:06 | 1 | 100.30 |
| 09/11/2026 17:06 | 11 | 100.10 |
| 09/11/2026 17:06 | 1 | 100.30 |
| 09/11/2026 17:06 | 1 | 100.30 |
| 09/11/2026 17:06 | 2 | 100.30 |
| 09/11/2026 17:06 | 3 | 100.30 |
| 09/11/2026 17:06 | 5 | 100.30 |
| 09/11/2026 17:06 | 6 | 100.30 |
| 09/11/2026 17:05 | 8 | 100.30 |
| 09/11/2026 17:05 | 16 | 100.30 |
| 09/11/2026 17:05 | 1 | 100.30 |
| 09/11/2026 17:05 | 33 | 100.00 |
| 09/11/2026 17:05 | 5 | 100.20 |
| 09/11/2026 17:05 | 5 | 100.20 |
| 09/11/2026 17:05 | 5 | 100.20 |
| 09/11/2026 17:05 | 5 | 100.20 |
| 09/11/2026 17:05 | 5 | 100.20 |
| 09/11/2026 17:05 | 5 | 100.20 |
| 09/11/2026 17:05 | 5 | 100.20 |
| 09/11/2026 17:05 | 5 | 100.30 |
| 09/11/2026 17:05 | 5 | 100.30 |
| 09/11/2026 17:05 | 1 | 100.30 |
| 09/11/2026 17:05 | 5 | 100.30 |
| 09/11/2026 17:04 | 1 | 100.20 |
| 09/11/2026 17:04 | 1 | 100.20 |
| 09/11/2026 17:04 | 1 | 100.20 |
| 09/11/2026 17:04 | 120 | 100.10 |
| 09/11/2026 17:04 | 120 | 100.10 |
| 09/11/2026 17:04 | 240 | 100.10 |
| 09/11/2026 17:04 | 1 | 100.30 |
| 09/11/2026 17:04 | 1 | 100.30 |
| 09/11/2026 17:04 | 2 | 100.30 |
| 09/11/2026 17:04 | 2 | 100.30 |
| 09/11/2026 17:03 | 3 | 100.30 |
| 09/11/2026 17:03 | 4 | 100.30 |
| 09/11/2026 17:03 | 3 | 100.40 |
| 09/11/2026 17:03 | 59 | 100.30 |
| 09/11/2026 17:03 | 12 | 100.30 |
| 09/11/2026 17:03 | 15 | 100.40 |
| 09/11/2026 17:03 | 20 | 100.40 |
| 09/11/2026 17:03 | 26 | 100.40 |
| 09/11/2026 17:03 | 117 | 100.20 |
| 09/11/2026 17:03 | 4 | 100.50 |
| 09/11/2026 17:03 | 31 | 100.50 |
| 09/11/2026 17:02 | 9 | 100.50 |
| 09/11/2026 17:02 | 40 | 100.50 |
| 09/11/2026 17:02 | 40 | 100.40 |
| 09/11/2026 17:02 | 1 | 100.40 |
| 09/11/2026 17:02 | 8 | 100.40 |
| 09/11/2026 17:02 | 55 | 100.40 |
| 09/11/2026 17:02 | 26 | 100.40 |
| 09/11/2026 17:02 | 119 | 100.30 |
| 09/11/2026 17:02 | 32 | 100.30 |
| 09/11/2026 17:02 | 5 | 100.30 |
| 09/11/2026 17:01 | 33 | 100.10 |
| 09/11/2026 17:01 | 42 | 100.40 |
| 09/11/2026 17:01 | 96 | 100.40 |
| 09/11/2026 17:01 | 50 | 100.40 |
| 09/11/2026 17:01 | 1 | 100.40 |
| 09/11/2026 17:00 | 5 | 100.20 |
| 09/11/2026 16:59 | 4 | 100.30 |
| 09/11/2026 16:59 | 20 | 100.30 |
| 09/11/2026 16:59 | 5 | 100.30 |
| 09/11/2026 16:59 | 5 | 100.30 |
| 09/11/2026 16:59 | 5 | 100.30 |
| 09/11/2026 16:57 | 5 | 100.20 |
| 09/11/2026 16:57 | 5 | 100.20 |
| 09/11/2026 16:57 | 33 | 99.95 |
| 09/11/2026 16:56 | 5 | 100.20 |
| 09/11/2026 16:56 | 2 | 100.20 |
| 09/11/2026 16:56 | 8 | 100.20 |
| 09/11/2026 16:56 | 5 | 100.20 |
| 09/11/2026 16:56 | 32 | 100.10 |
| 09/11/2026 16:56 | 95 | 100.10 |
| 09/11/2026 16:56 | 5 | 100.10 |
| 09/11/2026 16:55 | 6 | 100.10 |
| 09/11/2026 16:55 | 1 | 100.10 |
| 09/11/2026 16:55 | 1 | 100.10 |
| 09/11/2026 16:55 | 6 | 100.20 |
| 09/11/2026 16:55 | 1 | 100.20 |
| 09/11/2026 16:55 | 42 | 100.10 |
| 09/11/2026 16:55 | 10 | 100.10 |
| 09/11/2026 16:55 | 10 | 100.10 |
| 09/11/2026 16:55 | 2 | 100.20 |
| 09/11/2026 16:55 | 24 | 100.20 |
| 09/11/2026 16:55 | 65 | 100.10 |
| 09/11/2026 16:55 | 79 | 100.10 |
| 09/11/2026 16:55 | 1 | 100.10 |
| 09/11/2026 16:55 | 15 | 100.10 |
| 09/11/2026 16:52 | 33 | 99.85 |
| 09/11/2026 16:51 | 1 | 100.20 |
| 09/11/2026 16:51 | 80 | 100.20 |
| 09/11/2026 16:51 | 19 | 100.20 |
| 09/11/2026 16:51 | 480 | 99.90 |
| 09/11/2026 16:51 | 50 | 100.10 |
| 09/11/2026 16:51 | 79 | 100.10 |
| 09/11/2026 16:51 | 23 | 100.10 |
| 09/11/2026 16:51 | 10 | 100.10 |
| 09/11/2026 16:51 | 94 | 100.10 |
| 09/11/2026 16:49 | 58 | 99.90 |
| 09/11/2026 16:48 | 33 | 100.00 |
| 09/11/2026 16:48 | 5 | 100.20 |
| 09/11/2026 16:48 | 4 | 100.10 |
| 09/11/2026 16:48 | 5 | 100.10 |
| 09/11/2026 16:48 | 6 | 100.10 |
| 09/11/2026 16:48 | 4 | 100.10 |
| 09/11/2026 16:48 | 5 | 100.10 |
| 09/11/2026 16:48 | 5 | 100.10 |
| 09/11/2026 16:48 | 5 | 100.10 |
| 09/11/2026 16:48 | 5 | 100.10 |
| 09/11/2026 16:48 | 1 | 100.00 |
| 09/11/2026 16:48 | 5 | 100.10 |
| 09/11/2026 16:48 | 21 | 100.00 |
| 09/11/2026 16:48 | 5 | 100.00 |
| 09/11/2026 16:48 | 10 | 100.00 |
| 09/11/2026 16:48 | 5 | 100.00 |
| 09/11/2026 16:48 | 5 | 100.00 |
| 09/11/2026 16:48 | 5 | 100.00 |
| 09/11/2026 16:48 | 5 | 100.00 |
| 09/11/2026 16:48 | 5 | 100.00 |
| 09/11/2026 16:48 | 5 | 100.00 |
| 09/11/2026 16:48 | 89 | 99.95 |
| 09/11/2026 16:48 | 19 | 99.95 |
| 09/11/2026 16:48 | 122 | 99.95 |
| 09/11/2026 16:48 | 13 | 99.95 |
| 09/11/2026 16:48 | 68 | 99.95 |
| 09/11/2026 16:47 | 74 | 99.80 |
| 09/11/2026 16:47 | 93 | 99.80 |
| 09/11/2026 16:47 | 21 | 99.85 |
| 09/11/2026 16:47 | 8 | 99.85 |
| 09/11/2026 16:47 | 97 | 99.90 |
| 09/11/2026 16:47 | 49 | 99.85 |
| 09/11/2026 16:47 | 49 | 100.10 |
| 09/11/2026 16:47 | 200 | 100.30 |
| 09/11/2026 16:47 | 121 | 100.30 |
| 09/11/2026 16:46 | 18 | 100.50 |
| 09/11/2026 16:46 | 26 | 100.70 |
| 09/11/2026 16:46 | 71 | 100.70 |
| 09/11/2026 16:46 | 80 | 100.70 |
| 09/11/2026 16:46 | 15 | 100.70 |
| 09/11/2026 16:46 | 9 | 100.70 |
| 09/11/2026 16:46 | 76 | 100.70 |
| 09/11/2026 16:46 | 68 | 100.70 |
| 09/11/2026 16:46 | 24 | 100.70 |
| 09/11/2026 16:46 | 55 | 100.70 |
| 09/11/2026 16:46 | 20 | 100.70 |
| 09/11/2026 16:43 | 57 | 100.70 |
| 09/11/2026 16:43 | 131 | 100.70 |
| 09/11/2026 16:43 | 26 | 100.70 |
| 09/11/2026 16:43 | 5 | 100.60 |
| 09/11/2026 16:43 | 5 | 100.60 |
| 09/11/2026 16:43 | 5 | 100.60 |
| 09/11/2026 16:43 | 5 | 100.60 |
| 09/11/2026 16:43 | 5 | 100.60 |
| 09/11/2026 16:43 | 4 | 100.60 |
| 09/11/2026 16:43 | 1 | 100.60 |
| 09/11/2026 16:43 | 5 | 100.60 |
| 09/11/2026 16:43 | 5 | 100.60 |
| 09/11/2026 16:43 | 5 | 100.50 |
| 09/11/2026 16:43 | 46 | 100.50 |
| 09/11/2026 16:43 | 4 | 100.50 |
| 09/11/2026 16:43 | 130 | 100.50 |
| 09/11/2026 16:43 | 1 | 100.50 |
| 09/11/2026 16:43 | 32 | 100.40 |
| 09/11/2026 16:43 | 6 | 100.40 |
| 09/11/2026 16:43 | 6 | 100.40 |
| 09/11/2026 16:43 | 1 | 100.40 |
| 09/11/2026 16:42 | 1 | 100.40 |
| 09/11/2026 16:42 | 54 | 100.40 |
| 09/11/2026 16:42 | 21 | 100.40 |
| 09/11/2026 16:42 | 83 | 100.30 |
| 09/11/2026 16:42 | 79 | 100.30 |
| 09/11/2026 16:42 | 58 | 100.30 |
| 09/11/2026 16:42 | 20 | 100.30 |
| 09/11/2026 16:42 | 120 | 100.30 |
| 09/11/2026 16:42 | 33 | 100.10 |
| 09/11/2026 16:41 | 56 | 100.20 |
| 09/11/2026 16:41 | 21 | 100.20 |
| 09/11/2026 16:41 | 66 | 100.20 |
| 09/11/2026 16:41 | 39 | 100.20 |
| 09/11/2026 16:41 | 15 | 100.20 |
| 09/11/2026 16:41 | 11 | 100.10 |
| 09/11/2026 16:41 | 214 | 99.95 |
| 09/11/2026 16:41 | 126 | 99.95 |
| 09/11/2026 16:40 | 5 | 100.20 |
| 09/11/2026 16:40 | 10 | 100.10 |
| 09/11/2026 16:39 | 11 | 100.10 |
| 09/11/2026 16:39 | 11 | 100.10 |
| 09/11/2026 16:38 | 91 | 100.10 |
| 09/11/2026 16:38 | 33 | 100.20 |
| 09/11/2026 16:37 | 75 | 100.50 |
| 09/11/2026 16:37 | 22 | 100.50 |
| 09/11/2026 16:37 | 98 | 100.50 |
| 09/11/2026 16:37 | 22 | 100.50 |
| 09/11/2026 16:37 | 22 | 100.40 |
| 09/11/2026 16:37 | 11 | 100.40 |
| 09/11/2026 16:36 | 50 | 100.40 |
| 09/11/2026 16:36 | 189 | 100.40 |
| 09/11/2026 16:36 | 1 | 100.40 |
| 09/11/2026 16:36 | 77 | 100.30 |
| 09/11/2026 16:36 | 4 | 100.30 |
| 09/11/2026 16:36 | 4 | 100.30 |
| 09/11/2026 16:36 | 1 | 100.30 |
| 09/11/2026 16:36 | 130 | 100.30 |
| 09/11/2026 16:36 | 20 | 100.30 |
| 09/11/2026 16:36 | 18 | 100.20 |
| 09/11/2026 16:36 | 43 | 100.20 |
| 09/11/2026 16:36 | 2 | 100.20 |
| 09/11/2026 16:36 | 85 | 100.10 |
| 09/11/2026 16:36 | 39 | 100.10 |
| 09/11/2026 16:36 | 20 | 100.10 |
| 09/11/2026 16:36 | 27 | 100.10 |
| 09/11/2026 16:36 | 2 | 100.10 |
| 09/11/2026 16:36 | 23 | 100.10 |
| 09/11/2026 16:35 | 109 | 99.95 |
| 09/11/2026 16:35 | 107 | 100.00 |
| 09/11/2026 16:35 | 120 | 100.00 |
| 09/11/2026 16:34 | 28 | 100.00 |
| 09/11/2026 16:34 | 5 | 100.00 |
| 09/11/2026 16:31 | 125 | 100.40 |
| 09/11/2026 16:31 | 120 | 100.30 |
| 09/11/2026 16:30 | 119 | 100.50 |
| 09/11/2026 16:30 | 33 | 100.30 |
| 09/11/2026 16:30 | 11 | 100.50 |
| 09/11/2026 16:28 | 5 | 100.50 |
| 09/11/2026 16:28 | 19 | 100.40 |
| 09/11/2026 16:28 | 96 | 100.40 |
| 09/11/2026 16:27 | 8 | 100.20 |
| 09/11/2026 16:26 | 6 | 100.40 |
| 09/11/2026 16:26 | 85 | 100.40 |
| 09/11/2026 16:26 | 28 | 100.40 |
| 09/11/2026 16:26 | 26 | 100.20 |
| 09/11/2026 16:26 | 33 | 100.20 |
| 09/11/2026 16:25 | 40 | 100.20 |
| 09/11/2026 16:25 | 63 | 100.30 |
| 09/11/2026 16:25 | 240 | 100.20 |
| 09/11/2026 16:24 | 265 | 100.50 |
| 09/11/2026 16:24 | 75 | 100.50 |
| 09/11/2026 16:22 | 33 | 100.30 |
| 09/11/2026 16:21 | 5 | 100.40 |
| 09/11/2026 16:19 | 9 | 100.70 |
| 09/11/2026 16:19 | 66 | 100.70 |
| 09/11/2026 16:19 | 56 | 100.70 |
| 09/11/2026 16:19 | 5 | 100.70 |
| 09/11/2026 16:19 | 5 | 100.70 |
| 09/11/2026 16:19 | 10 | 100.70 |
| 09/11/2026 16:19 | 5 | 100.70 |
| 09/11/2026 16:19 | 5 | 100.70 |
| 09/11/2026 16:19 | 5 | 100.70 |
| 09/11/2026 16:19 | 5 | 100.70 |
| 09/11/2026 16:19 | 62 | 100.70 |
| 09/11/2026 16:19 | 82 | 100.70 |
| 09/11/2026 16:19 | 81 | 100.50 |
| 09/11/2026 16:18 | 81 | 100.60 |
| 09/11/2026 16:18 | 132 | 100.50 |
| 09/11/2026 16:18 | 66 | 100.60 |
| 09/11/2026 16:18 | 93 | 100.60 |
| 09/11/2026 16:18 | 2 | 100.60 |
| 09/11/2026 16:18 | 7 | 100.50 |
| 09/11/2026 16:18 | 5 | 100.50 |
| 09/11/2026 16:18 | 5 | 100.50 |
| 09/11/2026 16:18 | 5 | 100.40 |
| 09/11/2026 16:17 | 33 | 100.40 |
| 09/11/2026 16:14 | 62 | 100.80 |
| 09/11/2026 16:14 | 4 | 100.80 |
| 09/11/2026 16:14 | 113 | 100.80 |
| 09/11/2026 16:14 | 60 | 100.70 |
| 09/11/2026 16:14 | 5 | 100.80 |
| 09/11/2026 16:14 | 5 | 100.80 |
| 09/11/2026 16:14 | 5 | 100.80 |
| 09/11/2026 16:14 | 5 | 100.80 |
| 09/11/2026 16:14 | 10 | 100.80 |
| 09/11/2026 16:14 | 22 | 100.70 |
| 09/11/2026 16:14 | 102 | 100.70 |
| 09/11/2026 16:14 | 18 | 100.70 |
| 09/11/2026 16:14 | 85 | 100.60 |
| 09/11/2026 16:14 | 121 | 100.60 |
| 09/11/2026 16:13 | 33 | 100.40 |
| 09/11/2026 16:12 | 400 | 100.50 |
| 09/11/2026 16:11 | 119 | 100.60 |
| 09/11/2026 16:10 | 78 | 100.50 |
| 09/11/2026 16:10 | 39 | 100.50 |
| 09/11/2026 16:10 | 26 | 100.50 |
| 09/11/2026 16:10 | 13 | 100.40 |
| 09/11/2026 16:09 | 4 | 100.30 |
| 09/11/2026 16:09 | 33 | 100.30 |
| 09/11/2026 16:09 | 59 | 100.40 |
| 09/11/2026 16:09 | 187 | 100.30 |
| 09/11/2026 16:08 | 5 | 100.50 |
| 09/11/2026 16:08 | 5 | 100.50 |
| 09/11/2026 16:08 | 2 | 100.50 |
| 09/11/2026 16:08 | 5 | 100.40 |
| 09/11/2026 16:08 | 5 | 100.40 |
| 09/11/2026 16:07 | 86 | 100.40 |
| 09/11/2026 16:07 | 88 | 100.40 |
| 09/11/2026 16:07 | 5 | 100.40 |
| 09/11/2026 16:07 | 1 | 100.40 |
| 09/11/2026 16:07 | 1 | 100.30 |
| 09/11/2026 16:07 | 2 | 100.30 |
| 09/11/2026 16:07 | 2 | 100.30 |
| 09/11/2026 16:06 | 1 | 100.40 |
| 09/11/2026 16:06 | 5 | 100.30 |
| 09/11/2026 16:06 | 4 | 100.30 |
| 09/11/2026 16:06 | 5 | 100.30 |
| 09/11/2026 16:06 | 126 | 100.40 |
| 09/11/2026 16:05 | 33 | 100.30 |
| 09/11/2026 16:04 | 5 | 100.50 |
| 09/11/2026 16:04 | 94 | 100.50 |
| 09/11/2026 16:03 | 59 | 100.60 |
| 09/11/2026 16:01 | 85 | 100.50 |
| 09/11/2026 16:01 | 33 | 100.50 |
| 09/11/2026 16:00 | 5 | 100.80 |
| 09/11/2026 16:00 | 5 | 100.80 |
| 09/11/2026 16:00 | 5 | 100.80 |
| 09/11/2026 16:00 | 5 | 100.80 |
| 09/11/2026 16:00 | 37 | 100.80 |
| 09/11/2026 16:00 | 22 | 100.70 |
| 09/11/2026 15:59 | 86 | 100.70 |
| 09/11/2026 15:59 | 1 | 100.70 |
| 09/11/2026 15:59 | 15 | 100.60 |
| 09/11/2026 15:59 | 240 | 100.60 |
| 09/11/2026 15:59 | 240 | 100.60 |
| 09/11/2026 15:57 | 5 | 100.90 |
| 09/11/2026 15:57 | 33 | 100.60 |
| 09/11/2026 15:57 | 64 | 100.60 |
| 09/11/2026 15:54 | 118 | 101.00 |
| 09/11/2026 15:53 | 1 | 101.20 |
| 09/11/2026 15:53 | 1 | 101.20 |
| 09/11/2026 15:53 | 84 | 101.10 |
| 09/11/2026 15:53 | 33 | 100.80 |
| 09/11/2026 15:53 | 5 | 101.10 |
| 09/11/2026 15:53 | 27 | 101.00 |
| 09/11/2026 15:53 | 1 | 101.00 |
| 09/11/2026 15:53 | 5 | 101.00 |
| 09/11/2026 15:52 | 26 | 100.90 |
| 09/11/2026 15:52 | 96 | 100.90 |
| 09/11/2026 15:51 | 78 | 100.90 |
| 09/11/2026 15:51 | 4 | 100.70 |
| 09/11/2026 15:50 | 5 | 100.80 |
| 09/11/2026 15:50 | 50 | 100.80 |
| 09/11/2026 15:50 | 11 | 101.00 |
| 09/11/2026 15:49 | 6 | 101.00 |
| 09/11/2026 15:49 | 123 | 101.00 |
| 09/11/2026 15:49 | 100 | 101.10 |
| 09/11/2026 15:49 | 120 | 101.30 |
| 09/11/2026 15:49 | 33 | 101.30 |
| 09/11/2026 15:49 | 52 | 101.50 |
| 09/11/2026 15:49 | 41 | 101.50 |
| 09/11/2026 15:49 | 59 | 101.50 |
| 09/11/2026 15:48 | 55 | 101.20 |
| 09/11/2026 15:48 | 60 | 101.20 |
| 09/11/2026 15:47 | 112 | 101.10 |
| 09/11/2026 15:47 | 25 | 101.10 |
| 09/11/2026 15:47 | 5 | 101.10 |
| 09/11/2026 15:47 | 10 | 101.10 |
| 09/11/2026 15:47 | 5 | 101.10 |
| 09/11/2026 15:47 | 5 | 101.10 |
| 09/11/2026 15:47 | 5 | 101.10 |
| 09/11/2026 15:47 | 38 | 101.00 |
| 09/11/2026 15:47 | 15 | 101.00 |
| 09/11/2026 15:47 | 4 | 101.00 |
| 09/11/2026 15:47 | 80 | 100.90 |
| 09/11/2026 15:47 | 4 | 100.90 |
| 09/11/2026 15:47 | 4 | 100.90 |
| 09/11/2026 15:47 | 33 | 100.80 |
| 09/11/2026 15:47 | 4 | 100.80 |
| 09/11/2026 15:47 | 18 | 100.60 |
| 09/11/2026 15:47 | 79 | 100.60 |
| 09/11/2026 15:47 | 71 | 100.40 |
| 09/11/2026 15:45 | 5 | 100.70 |
| 09/11/2026 15:45 | 129 | 100.60 |
| 09/11/2026 15:45 | 129 | 100.50 |
| 09/11/2026 15:45 | 133 | 100.50 |
| 09/11/2026 15:45 | 17 | 100.50 |
| 09/11/2026 15:45 | 17 | 100.50 |
| 09/11/2026 15:45 | 85 | 100.40 |
| 09/11/2026 15:45 | 10 | 100.40 |
| 09/11/2026 15:45 | 39 | 100.20 |
| 09/11/2026 15:45 | 33 | 100.10 |
| 09/11/2026 15:41 | 32 | 100.70 |
| 09/11/2026 15:41 | 70 | 100.90 |
| 09/11/2026 15:41 | 33 | 100.80 |
| 09/11/2026 15:40 | 12 | 101.10 |
| 09/11/2026 15:40 | 120 | 101.00 |
| 09/11/2026 15:40 | 240 | 101.00 |
| 09/11/2026 15:40 | 100 | 101.00 |
| 09/11/2026 15:40 | 51 | 101.00 |
| 09/11/2026 15:40 | 79 | 100.90 |
| 09/11/2026 15:40 | 51 | 100.90 |
| 09/11/2026 15:40 | 87 | 100.90 |
| 09/11/2026 15:40 | 69 | 100.90 |
| 09/11/2026 15:40 | 10 | 100.90 |
| 09/11/2026 15:40 | 7 | 100.80 |
| 09/11/2026 15:39 | 24 | 100.80 |
| 09/11/2026 15:39 | 70 | 100.80 |
| 09/11/2026 15:39 | 3 | 100.80 |
| 09/11/2026 15:38 | 10 | 100.60 |
| 09/11/2026 15:38 | 88 | 100.60 |
| 09/11/2026 15:37 | 8 | 100.60 |
| 09/11/2026 15:37 | 19 | 100.60 |
| 09/11/2026 15:37 | 4 | 100.60 |
| 09/11/2026 15:36 | 7 | 100.00 |
| 09/11/2026 15:36 | 26 | 100.00 |
| 09/11/2026 15:36 | 22 | 100.10 |
| 09/11/2026 15:36 | 69 | 100.10 |
| 09/11/2026 15:36 | 28 | 100.00 |
| 09/11/2026 15:36 | 120 | 99.95 |
| 09/11/2026 15:35 | 5 | 100.40 |
| 09/11/2026 15:35 | 36 | 100.30 |
| 09/11/2026 15:35 | 10 | 100.50 |
| 09/11/2026 15:34 | 8 | 100.30 |
| 09/11/2026 15:34 | 5 | 100.20 |
| 09/11/2026 15:34 | 5 | 100.20 |
| 09/11/2026 15:33 | 22 | 100.20 |
| 09/11/2026 15:33 | 65 | 100.20 |
| 09/11/2026 15:33 | 12 | 100.20 |
| 09/11/2026 15:33 | 13 | 100.20 |
| 09/11/2026 15:33 | 3 | 100.20 |
| 09/11/2026 15:33 | 27 | 100.00 |
| 09/11/2026 15:33 | 8 | 99.95 |
| 09/11/2026 15:33 | 14 | 99.95 |
| 09/11/2026 15:33 | 31 | 99.95 |
| 09/11/2026 15:33 | 92 | 99.95 |
| 09/11/2026 15:33 | 37 | 99.95 |
| 09/11/2026 15:32 | 33 | 99.90 |
| 09/11/2026 15:32 | 75 | 100.20 |
| 09/11/2026 15:31 | 28 | 99.95 |
| 09/11/2026 15:31 | 88 | 99.90 |
| 09/11/2026 15:31 | 18 | 99.90 |
| 09/11/2026 15:31 | 21 | 99.80 |
| 09/11/2026 15:31 | 200 | 99.80 |
| 09/11/2026 15:31 | 1 | 99.85 |
| 09/11/2026 15:31 | 200 | 99.80 |
| 09/11/2026 15:31 | 47 | 99.75 |
| 09/11/2026 15:31 | 7 | 99.65 |
| 09/11/2026 15:31 | 19 | 99.80 |
| 09/11/2026 15:31 | 86 | 99.70 |
| 09/11/2026 15:31 | 19 | 99.65 |
| 09/11/2026 15:31 | 83 | 99.05 |
| 09/11/2026 15:31 | 78 | 99.05 |
| 09/11/2026 15:31 | 68 | 99.00 |
| 09/11/2026 15:31 | 15 | 99.00 |
| 09/11/2026 15:31 | 2 | 98.95 |
| 09/11/2026 15:31 | 5 | 98.95 |
| 09/11/2026 15:31 | 79 | 98.95 |
| 09/11/2026 15:31 | 10 | 98.90 |
| 09/11/2026 15:31 | 89 | 98.90 |
| 09/11/2026 15:30 | 16 | 98.80 |
| 09/11/2026 15:30 | 11 | 98.85 |
| 09/11/2026 15:30 | 9 | 98.90 |
| 09/11/2026 15:30 | 24 | 98.90 |
| 09/11/2026 15:30 | 9 | 98.90 |
| 09/11/2026 15:30 | 80 | 98.70 |
| 09/11/2026 15:30 | 59 | 98.75 |
| 09/11/2026 15:30 | 55 | 98.80 |
| 09/11/2026 15:30 | 120 | 98.80 |
| 09/11/2026 15:30 | 120 | 98.80 |
| 09/11/2026 15:30 | 120 | 98.80 |
| 09/11/2026 15:30 | 168 | 98.80 |
| 09/11/2026 15:30 | 3 | 98.80 |
| 09/11/2026 15:30 | 125 | 98.85 |
| 09/11/2026 15:30 | 11 | 98.95 |
| 09/11/2026 15:30 | 11 | 99.05 |
| 09/11/2026 15:30 | 58 | 99.05 |
| 09/11/2026 15:30 | 129 | 99.05 |
| 09/11/2026 15:30 | 57 | 99.10 |
| 09/11/2026 15:30 | 126 | 99.10 |
| 09/11/2026 15:29 | 45 | 99.55 |
| 09/11/2026 15:29 | 44 | 99.55 |
| 09/11/2026 15:28 | 12 | 99.90 |
| 09/11/2026 15:28 | 43 | 99.75 |
| 09/11/2026 15:28 | 4 | 99.80 |
| 09/11/2026 15:28 | 84 | 99.90 |
| 09/11/2026 15:26 | 33 | 99.70 |
| 09/11/2026 15:26 | 10 | 99.90 |
| 09/11/2026 15:25 | 40 | 99.80 |
| 09/11/2026 15:23 | 100 | 99.85 |
| 09/11/2026 15:23 | 50 | 99.90 |
| 09/11/2026 15:22 | 33 | 99.80 |
| 09/11/2026 15:22 | 1 | 99.90 |
| 09/11/2026 15:22 | 4 | 99.80 |
| 09/11/2026 15:21 | 5 | 100.00 |
| 09/11/2026 15:19 | 25 | 100.10 |
| 09/11/2026 15:19 | 118 | 100.00 |
| 09/11/2026 15:19 | 4 | 100.00 |
| 09/11/2026 15:19 | 25 | 100.00 |
| 09/11/2026 15:19 | 128 | 100.00 |
| 09/11/2026 15:17 | 33 | 99.75 |
| 09/11/2026 15:16 | 2 | 99.95 |
| 09/11/2026 15:16 | 108 | 99.95 |
| 09/11/2026 15:13 | 33 | 99.70 |
| 09/11/2026 15:11 | 84 | 99.95 |
| 09/11/2026 15:11 | 132 | 99.95 |
| 09/11/2026 15:11 | 79 | 99.95 |
| 09/11/2026 15:11 | 40 | 99.90 |
| 09/11/2026 15:11 | 65 | 99.90 |
| 09/11/2026 15:11 | 21 | 99.85 |
| 09/11/2026 15:11 | 13 | 99.80 |
| 09/11/2026 15:11 | 17 | 99.80 |
| 09/11/2026 15:11 | 34 | 99.80 |
| 09/11/2026 15:11 | 21 | 99.80 |
| 09/11/2026 15:11 | 4 | 99.80 |
| 09/11/2026 15:11 | 15 | 99.80 |
| 09/11/2026 15:11 | 82 | 99.80 |
| 09/11/2026 15:10 | 30 | 99.55 |
| 09/11/2026 15:05 | 33 | 99.60 |
| 09/11/2026 15:05 | 2 | 99.70 |
| 09/11/2026 15:02 | 91 | 99.70 |
| 09/11/2026 15:02 | 6 | 99.70 |
| 09/11/2026 15:02 | 126 | 99.65 |
| 09/11/2026 15:01 | 2 | 99.65 |
| 09/11/2026 15:01 | 33 | 99.45 |
| 09/11/2026 14:59 | 21 | 99.45 |
| 09/11/2026 14:56 | 18 | 99.40 |
| 09/11/2026 14:55 | 18 | 99.50 |
| 09/11/2026 14:55 | 12 | 99.50 |
| 09/11/2026 14:54 | 11 | 99.50 |
| 09/11/2026 14:52 | 15 | 99.25 |
| 09/11/2026 14:52 | 18 | 99.25 |
| 09/11/2026 14:50 | 96 | 99.45 |
| 09/11/2026 14:48 | 33 | 99.20 |
| 09/11/2026 14:46 | 3 | 99.30 |
| 09/11/2026 14:46 | 2 | 99.30 |
| 09/11/2026 14:46 | 87 | 99.25 |
| 09/11/2026 14:46 | 15 | 99.15 |
| 09/11/2026 14:46 | 11 | 99.25 |
| 09/11/2026 14:45 | 55 | 99.40 |
| 09/11/2026 14:45 | 15 | 99.45 |
| 09/11/2026 14:45 | 35 | 99.45 |
| 09/11/2026 14:42 | 19 | 99.55 |
| 09/11/2026 14:42 | 148 | 99.55 |
| 09/11/2026 14:42 | 17 | 99.55 |
| 09/11/2026 14:42 | 8 | 99.55 |
| 09/11/2026 14:42 | 50 | 99.55 |
| 09/11/2026 14:42 | 173 | 99.55 |
| 09/11/2026 14:42 | 173 | 99.55 |
| 09/11/2026 14:42 | 104 | 99.55 |
| 09/11/2026 14:42 | 69 | 99.55 |
| 09/11/2026 14:42 | 104 | 99.55 |
| 09/11/2026 14:42 | 37 | 99.50 |
| 09/11/2026 14:42 | 6 | 99.35 |
| 09/11/2026 14:42 | 33 | 99.35 |
| 09/11/2026 14:42 | 61 | 99.35 |
| 09/11/2026 14:42 | 5 | 99.35 |
| 09/11/2026 14:42 | 14 | 99.35 |
| 09/11/2026 14:41 | 16 | 99.35 |
| 09/11/2026 14:39 | 11 | 99.45 |
| 09/11/2026 14:38 | 33 | 99.15 |
| 09/11/2026 14:35 | 140 | 99.25 |
| 09/11/2026 14:34 | 12 | 99.15 |
| 09/11/2026 14:34 | 21 | 99.15 |
| 09/11/2026 14:31 | 82 | 99.05 |
| 09/11/2026 14:30 | 100 | 99.00 |
| 09/11/2026 14:30 | 33 | 98.80 |
| 09/11/2026 14:30 | 60 | 98.90 |
| 09/11/2026 14:30 | 40 | 98.90 |
| 09/11/2026 14:29 | 87 | 99.25 |
| 09/11/2026 14:29 | 1 | 99.00 |
| 09/11/2026 14:29 | 9 | 99.00 |
| 09/11/2026 14:26 | 23 | 99.05 |
| 09/11/2026 14:23 | 23 | 99.05 |
| 09/11/2026 14:19 | 33 | 99.05 |
| 09/11/2026 14:17 | 352 | 99.10 |
| 09/11/2026 14:17 | 1 | 99.20 |
| 09/11/2026 14:17 | 85 | 99.20 |
| 09/11/2026 14:16 | 10 | 99.10 |
| 09/11/2026 14:15 | 5 | 99.15 |
| 09/11/2026 14:15 | 11 | 99.00 |
| 09/11/2026 14:15 | 20 | 99.00 |
| 09/11/2026 14:15 | 2 | 99.00 |
| 09/11/2026 14:14 | 3 | 99.10 |
| 09/11/2026 14:14 | 2 | 99.10 |
| 09/11/2026 14:14 | 4 | 99.05 |
| 09/11/2026 14:14 | 15 | 99.10 |
| 09/11/2026 14:14 | 10 | 99.10 |
| 09/11/2026 14:13 | 15 | 99.20 |
| 09/11/2026 14:12 | 15 | 99.20 |
| 09/11/2026 14:12 | 44 | 99.25 |
| 09/11/2026 14:11 | 67 | 99.25 |
| 09/11/2026 14:10 | 33 | 99.20 |
| 09/11/2026 14:10 | 3 | 99.25 |
| 09/11/2026 14:08 | 4 | 99.40 |
| 09/11/2026 14:06 | 12 | 99.30 |
| 09/11/2026 14:06 | 33 | 99.25 |
| 09/11/2026 14:04 | 11 | 99.30 |
| 09/11/2026 14:03 | 90 | 99.40 |
| 09/11/2026 14:03 | 10 | 99.40 |
| 09/11/2026 14:03 | 2 | 99.45 |
| 09/11/2026 14:03 | 11 | 99.30 |
| 09/11/2026 14:03 | 6 | 99.45 |
| 09/11/2026 14:03 | 2 | 99.45 |
| 09/11/2026 13:59 | 33 | 99.30 |
| 09/11/2026 13:57 | 4 | 99.40 |
| 09/11/2026 13:57 | 17 | 99.40 |
| 09/11/2026 13:53 | 15 | 99.55 |
| 09/11/2026 13:53 | 33 | 99.40 |
| 09/11/2026 13:48 | 33 | 99.40 |
| 09/11/2026 13:47 | 14 | 99.45 |
| 09/11/2026 13:47 | 18 | 99.55 |
| 09/11/2026 13:47 | 7 | 99.55 |
| 09/11/2026 13:47 | 83 | 99.50 |
| 09/11/2026 13:46 | 2 | 99.35 |
| 09/11/2026 13:45 | 12 | 99.30 |
| 09/11/2026 13:44 | 12 | 99.35 |
| 09/11/2026 13:40 | 10 | 99.30 |
| 09/11/2026 13:40 | 16 | 99.30 |
| 09/11/2026 13:38 | 19 | 99.30 |
| 09/11/2026 13:37 | 1 | 99.50 |
| 09/11/2026 13:37 | 12 | 99.40 |
| 09/11/2026 13:35 | 11 | 99.35 |
| 09/11/2026 13:35 | 31 | 99.35 |
| 09/11/2026 13:35 | 79 | 99.40 |
| 09/11/2026 13:35 | 4 | 99.35 |
| 09/11/2026 13:35 | 6 | 99.40 |
| 09/11/2026 13:35 | 9 | 99.35 |
| 09/11/2026 13:35 | 6 | 99.40 |
| 09/11/2026 13:35 | 18 | 99.40 |
| 09/11/2026 13:35 | 40 | 99.40 |
| 09/11/2026 13:34 | 60 | 99.40 |
| 09/11/2026 13:34 | 10 | 99.40 |
| 09/11/2026 13:33 | 33 | 99.40 |
| 09/11/2026 13:28 | 33 | 99.35 |
| 09/11/2026 13:24 | 33 | 99.40 |
| 09/11/2026 13:23 | 10 | 99.35 |
| 09/11/2026 13:22 | 9 | 99.50 |
| 09/11/2026 13:21 | 19 | 99.35 |
| 09/11/2026 13:20 | 67 | 99.50 |
| 09/11/2026 13:17 | 8 | 99.50 |
| 09/11/2026 13:17 | 18 | 99.50 |
| 09/11/2026 13:17 | 33 | 99.35 |
| 09/11/2026 13:14 | 3 | 99.50 |
| 09/11/2026 13:13 | 33 | 99.35 |
| 09/11/2026 13:11 | 16 | 99.35 |
| 09/11/2026 13:10 | 8 | 99.35 |
| 09/11/2026 13:10 | 8 | 99.40 |
| 09/11/2026 13:09 | 9 | 99.45 |
| 09/11/2026 13:09 | 76 | 99.45 |
| 09/11/2026 13:09 | 8 | 99.45 |
| 09/11/2026 13:09 | 2 | 99.45 |
| 09/11/2026 13:05 | 33 | 99.35 |
| 09/11/2026 13:05 | 54 | 99.55 |
| 09/11/2026 13:05 | 36 | 99.50 |
| 09/11/2026 13:04 | 5 | 99.60 |
| 09/11/2026 13:01 | 33 | 99.40 |
| 09/11/2026 12:57 | 67 | 99.50 |
| 09/11/2026 12:57 | 33 | 99.35 |
| 09/11/2026 12:53 | 6 | 99.55 |
| 09/11/2026 12:53 | 9 | 99.55 |
| 09/11/2026 12:53 | 33 | 99.35 |
| 09/11/2026 12:49 | 33 | 99.40 |
| 09/11/2026 12:45 | 24 | 99.70 |
| 09/11/2026 12:45 | 33 | 99.70 |
| 09/11/2026 12:41 | 10 | 99.70 |
| 09/11/2026 12:41 | 33 | 99.70 |
| 09/11/2026 12:39 | 14 | 99.55 |
| 09/11/2026 12:38 | 27 | 99.65 |
| 09/11/2026 12:38 | 33 | 99.65 |
| 09/11/2026 12:38 | 13 | 99.60 |
| 09/11/2026 12:38 | 6 | 99.60 |
| 09/11/2026 12:38 | 8 | 99.40 |
| 09/11/2026 12:34 | 33 | 99.40 |
| 09/11/2026 12:30 | 33 | 99.35 |
| 09/11/2026 12:26 | 33 | 99.40 |
| 09/11/2026 12:25 | 8 | 99.50 |
| 09/11/2026 12:25 | 40 | 99.50 |
| 09/11/2026 12:25 | 10 | 99.40 |
| 09/11/2026 12:20 | 33 | 99.40 |
| 09/11/2026 12:18 | 10 | 99.55 |
| 09/11/2026 12:16 | 33 | 99.35 |
| 09/11/2026 12:12 | 33 | 99.35 |
| 09/11/2026 12:10 | 26 | 99.35 |
| 09/11/2026 12:09 | 67 | 99.35 |
| 09/11/2026 12:09 | 67 | 99.35 |
| 09/11/2026 12:08 | 15 | 99.35 |
| 09/11/2026 12:08 | 67 | 99.35 |
| 09/11/2026 12:08 | 33 | 99.25 |
| 09/11/2026 12:04 | 33 | 99.30 |
| 09/11/2026 12:03 | 167 | 99.45 |
| 09/11/2026 12:02 | 10 | 99.35 |
| 09/11/2026 12:02 | 16 | 99.35 |
| 09/11/2026 12:02 | 10 | 99.30 |
| 09/11/2026 12:02 | 119 | 99.35 |
| 09/11/2026 12:02 | 10 | 99.30 |
| 09/11/2026 12:02 | 46 | 99.30 |
| 09/11/2026 12:02 | 67 | 99.25 |
| 09/11/2026 12:00 | 33 | 99.15 |
| 09/11/2026 11:58 | 8 | 99.30 |
| 09/11/2026 11:58 | 67 | 99.30 |
| 09/11/2026 11:58 | 9 | 99.30 |
| 09/11/2026 11:56 | 33 | 99.15 |
| 09/11/2026 11:52 | 13 | 99.15 |
| 09/11/2026 11:52 | 10 | 99.15 |
| 09/11/2026 11:52 | 10 | 99.15 |
| 09/11/2026 11:52 | 28 | 99.25 |
| 09/11/2026 11:52 | 27 | 99.25 |
| 09/11/2026 11:52 | 45 | 99.25 |
| 09/11/2026 11:51 | 4 | 99.20 |
| 09/11/2026 11:47 | 33 | 99.15 |
| 09/11/2026 11:43 | 2 | 99.25 |
| 09/11/2026 11:43 | 33 | 99.25 |
| 09/11/2026 11:41 | 20 | 99.20 |
| 09/11/2026 11:37 | 5 | 99.30 |
| 09/11/2026 11:36 | 33 | 99.20 |
| 09/11/2026 11:34 | 8 | 99.40 |
| 09/11/2026 11:32 | 29 | 99.20 |
| 09/11/2026 11:29 | 14 | 99.15 |
| 09/11/2026 11:29 | 13 | 99.15 |
| 09/11/2026 11:27 | 20 | 99.15 |
| 09/11/2026 11:24 | 1 | 99.25 |
| 09/11/2026 11:21 | 19 | 99.25 |
| 09/11/2026 11:21 | 67 | 99.25 |
| 09/11/2026 11:19 | 2 | 99.25 |
| 09/11/2026 11:19 | 4 | 99.25 |
| 09/11/2026 11:19 | 8 | 99.25 |
| 09/11/2026 11:19 | 31 | 99.25 |
| 09/11/2026 11:19 | 67 | 99.25 |
| 09/11/2026 11:19 | 8 | 99.20 |
| 09/11/2026 11:19 | 10 | 99.30 |
| 09/11/2026 11:19 | 9 | 99.30 |
| 09/11/2026 11:18 | 1 | 99.25 |
| 09/11/2026 11:15 | 2 | 99.20 |
| 09/11/2026 10:56 | 67 | 99.35 |
| 09/11/2026 10:56 | 32 | 99.35 |
| 09/11/2026 10:53 | 34 | 99.35 |
| 09/11/2026 10:53 | 42 | 99.35 |
| 09/11/2026 10:53 | 42 | 99.35 |
| 09/11/2026 10:53 | 35 | 99.30 |
| 09/11/2026 10:53 | 5 | 99.30 |
| 09/11/2026 10:53 | 67 | 99.30 |
| 09/11/2026 10:52 | 47 | 99.10 |
| 09/11/2026 10:52 | 64 | 99.15 |
| 09/11/2026 10:46 | 16 | 99.20 |
| 09/11/2026 10:39 | 2 | 99.10 |
| 09/11/2026 10:35 | 90 | 99.30 |
| 09/11/2026 10:35 | 500 | 99.30 |
| 09/11/2026 10:35 | 35 | 99.40 |
| 09/11/2026 10:35 | 35 | 99.45 |
| 09/11/2026 10:35 | 35 | 99.45 |
| 09/11/2026 10:35 | 60 | 99.45 |
| 09/11/2026 10:35 | 60 | 99.45 |
| 09/11/2026 10:35 | 60 | 99.45 |
| 09/11/2026 10:35 | 60 | 99.45 |
| 09/11/2026 10:35 | 60 | 99.45 |
| 09/11/2026 10:34 | 27 | 99.50 |
| 09/11/2026 10:34 | 98 | 99.45 |
| 09/11/2026 10:34 | 2 | 99.45 |
| 09/11/2026 10:32 | 16 | 99.45 |
| 09/11/2026 10:25 | 14 | 99.45 |
| 09/11/2026 10:24 | 57 | 99.50 |
| 09/11/2026 10:24 | 15 | 99.50 |
| 09/11/2026 10:24 | 67 | 99.50 |
| 09/11/2026 10:22 | 67 | 99.50 |
| 09/11/2026 10:22 | 20 | 99.50 |
| 09/11/2026 10:22 | 11 | 99.50 |
| 09/11/2026 10:19 | 10 | 99.50 |
| 09/11/2026 10:17 | 11 | 99.50 |
| 09/11/2026 10:17 | 11 | 99.50 |
| 09/11/2026 10:17 | 21 | 99.50 |
| 09/11/2026 10:13 | 10 | 99.50 |
| 09/11/2026 10:11 | 10 | 99.35 |
| 09/11/2026 10:10 | 31 | 99.40 |
| 09/11/2026 10:10 | 12 | 99.30 |
| 09/11/2026 10:10 | 20 | 99.25 |
| 09/11/2026 10:10 | 67 | 99.25 |
| 09/11/2026 10:09 | 5 | 99.25 |
| 09/11/2026 10:02 | 13 | 99.25 |
| 09/11/2026 10:02 | 67 | 99.25 |
| 09/11/2026 09:56 | 22 | 99.25 |
| 09/11/2026 09:56 | 67 | 99.25 |
| 09/11/2026 09:56 | 11 | 99.25 |
| 09/11/2026 09:54 | 2 | 99.25 |
| 09/11/2026 09:47 | 50 | 99.10 |
| 09/11/2026 09:47 | 12 | 99.15 |
| 09/11/2026 09:47 | 2 | 99.10 |
| 09/11/2026 09:47 | 88 | 99.15 |
| 09/11/2026 09:41 | 56 | 99.20 |
| 09/11/2026 09:41 | 58 | 99.20 |
| 09/11/2026 09:41 | 49 | 99.15 |
| 09/11/2026 09:41 | 8 | 99.15 |
| 09/11/2026 09:40 | 9 | 99.20 |
| 09/11/2026 09:40 | 21 | 99.30 |
| 09/11/2026 09:38 | 4 | 99.05 |
| 09/11/2026 09:38 | 10 | 99.05 |
| 09/11/2026 09:37 | 15 | 99.20 |
| 09/11/2026 09:36 | 2 | 99.05 |
| 09/11/2026 09:35 | 3 | 99.40 |
| 09/11/2026 09:34 | 5 | 99.10 |
| 09/11/2026 09:30 | 50 | 99.30 |
| 09/11/2026 09:30 | 1 | 99.25 |
| 09/11/2026 09:29 | 11 | 99.05 |
| 09/11/2026 09:29 | 30 | 99.10 |
| 09/11/2026 09:29 | 27 | 99.10 |
| 09/11/2026 09:29 | 9 | 99.10 |
| 09/11/2026 09:29 | 6 | 99.10 |
| 09/11/2026 09:26 | 15 | 99.30 |
| 09/11/2026 09:26 | 24 | 99.30 |
| 09/11/2026 09:26 | 26 | 99.30 |
| 09/11/2026 09:24 | 5 | 99.30 |
| 09/11/2026 09:23 | 5 | 99.30 |
| 09/11/2026 09:23 | 18 | 99.45 |
| 09/11/2026 09:23 | 154 | 99.40 |
| 09/11/2026 09:23 | 46 | 99.40 |
| 09/11/2026 09:23 | 300 | 99.30 |
| 09/11/2026 09:20 | 67 | 99.15 |
| 09/11/2026 09:18 | 32 | 99.05 |
| 09/11/2026 09:18 | 15 | 99.20 |
| 09/11/2026 09:16 | 1 | 99.00 |
| 09/11/2026 09:16 | 72 | 99.00 |
| 09/11/2026 09:16 | 1 | 99.00 |
| 09/11/2026 09:16 | 1 | 99.00 |
| 09/11/2026 09:16 | 1 | 99.00 |
| 09/11/2026 09:14 | 4 | 99.00 |
| 09/11/2026 09:14 | 20 | 98.95 |
| 09/11/2026 09:12 | 2 | 98.95 |
| 09/11/2026 09:08 | 1 | 98.80 |
| 09/11/2026 09:07 | 3 | 99.00 |
| 09/11/2026 09:07 | 5 | 99.00 |
| 09/11/2026 09:07 | 5 | 99.00 |
| 09/11/2026 09:07 | 5 | 98.95 |
| 09/11/2026 09:07 | 5 | 98.95 |
| 09/11/2026 09:07 | 5 | 98.95 |
| 09/11/2026 09:07 | 5 | 98.95 |
| 09/11/2026 09:07 | 5 | 98.95 |
| 09/11/2026 09:07 | 5 | 98.95 |
| 09/11/2026 09:07 | 5 | 98.95 |
| 09/11/2026 09:07 | 5 | 98.95 |
| 09/11/2026 09:07 | 5 | 98.95 |
| 09/11/2026 09:07 | 5 | 98.95 |
| 09/11/2026 09:07 | 5 | 98.95 |
| 09/11/2026 09:07 | 5 | 98.95 |
| 09/11/2026 09:07 | 5 | 98.95 |
| 09/11/2026 09:06 | 8 | 99.00 |
| 09/11/2026 09:05 | 3 | 99.00 |
| 09/11/2026 09:03 | 72 | 98.65 |
| 09/11/2026 09:03 | 128 | 98.75 |
| 09/11/2026 09:03 | 300 | 98.75 |
| 09/11/2026 09:02 | 5 | 98.80 |
| 09/11/2026 09:01 | 4 | 99.00 |
| 09/11/2026 09:01 | 96 | 99.00 |
| 09/11/2026 09:01 | 4 | 99.00 |
| 09/11/2026 09:00 | 1 | 99.45 |
| 09/11/2026 09:00 | 1 | 98.70 |
| 09/11/2026 09:00 | 125 | 98.70 |
| 09/11/2026 09:00 | 7 | 98.75 |
| 09/11/2026 09:00 | 255 | 98.70 |
| 09/11/2026 09:00 | 6 | 98.70 |
| 09/11/2026 09:00 | 5 | 98.70 |
| 09/11/2026 09:00 | 50 | 98.70 |
| 09/11/2026 09:00 | 184 | 98.70 |
| 09/11/2026 09:00 | 3 | 98.70 |
| 09/11/2026 09:00 | 13 | 98.70 |
| 09/11/2026 09:00 | 25 | 98.70 |
| 09/11/2026 09:00 | 33 | 98.70 |
| 09/11/2026 09:00 | 29 | 98.70 |
| 09/11/2026 09:00 | 10 | 98.70 |
| 09/11/2026 09:00 | 28 | 98.70 |
| 09/11/2026 09:00 | 12 | 98.70 |
| 09/11/2026 09:00 | 3 | 98.70 |
| 09/11/2026 09:00 | 2 | 98.70 |
| 09/11/2026 09:00 | 22 | 98.70 |
| 09/11/2026 09:00 | 5 | 98.70 |
| 09/11/2026 09:00 | 10 | 98.70 |
| 09/11/2026 09:00 | 24 | 98.70 |
| 09/11/2026 09:00 | 16 | 98.70 |
| 09/11/2026 09:00 | 18 | 98.70 |
| 09/11/2026 09:00 | 21 | 98.70 |
| 09/11/2026 09:00 | 8 | 98.70 |
| 09/11/2026 09:00 | 3 | 98.70 |
| 09/11/2026 09:00 | 43 | 98.70 |
| 09/11/2026 09:00 | 7 | 98.70 |
| 09/11/2026 09:00 | 3 | 98.70 |
| 09/11/2026 09:00 | 3 | 98.70 |
| 09/11/2026 09:00 | 1 | 98.70 |
| 09/11/2026 09:00 | 1 | 98.70 |
| 09/11/2026 09:00 | 9 | 98.70 |
| 09/11/2026 09:00 | 14 | 98.70 |
| 09/11/2026 09:00 | 4 | 98.70 |
| 09/11/2026 09:00 | 7 | 98.70 |
| 09/11/2026 09:00 | 4 | 98.70 |
| 09/11/2026 09:00 | 5 | 98.70 |
| 09/11/2026 09:00 | 8 | 98.70 |
| 09/11/2026 09:00 | 22 | 98.70 |
| 09/11/2026 09:00 | 50 | 98.70 |
| 09/11/2026 09:00 | 22 | 98.70 |
| 09/11/2026 09:00 | 2 | 98.70 |
| 09/11/2026 09:00 | 10 | 98.70 |
| 09/11/2026 09:00 | 24 | 98.70 |
| 09/11/2026 09:00 | 1 | 98.70 |
| 09/11/2026 09:00 | 25 | 98.70 |
| 09/11/2026 09:00 | 11 | 98.70 |
| 09/11/2026 09:00 | 2 | 98.70 |
| 09/11/2026 09:00 | 2 | 98.70 |
| 09/11/2026 09:00 | 14 | 98.70 |
| 09/11/2026 09:00 | 15 | 98.70 |
| 09/11/2026 09:00 | 9 | 98.70 |
| 09/11/2026 09:00 | 8 | 98.70 |
| 09/11/2026 09:00 | 4 | 98.70 |
| 09/11/2026 09:00 | 5 | 98.70 |
| 09/11/2026 09:00 | 1 | 98.70 |
| 09/11/2026 09:00 | 5 | 98.70 |
| 09/11/2026 09:00 | 2 | 98.70 |
| 09/11/2026 09:00 | 1 | 98.70 |
| 09/11/2026 09:00 | 2 | 98.70 |
| 09/11/2026 09:00 | 5 | 98.70 |
| 09/11/2026 09:00 | 2 | 98.70 |
| 09/11/2026 09:00 | 2 | 98.70 |
| 09/11/2026 09:00 | 1 | 98.70 |
| 09/11/2026 09:00 | 10 | 98.70 |
| 09/11/2026 09:00 | 1 | 98.70 |
| 09/11/2026 09:00 | 12 | 98.70 |
| 09/11/2026 09:00 | 1 | 98.70 |
| 09/11/2026 09:00 | 3 | 98.70 |
| 09/11/2026 09:00 | 3 | 98.70 |
| 09/11/2026 09:00 | 36 | 98.70 |
| 09/11/2026 09:00 | 15 | 98.70 |
| 09/11/2026 09:00 | 43 | 98.70 |
| 09/11/2026 09:00 | 26 | 98.70 |
| 09/11/2026 09:00 | 76 | 98.70 |
| 09/11/2026 09:00 | 16 | 98.70 |
| 09/11/2026 09:00 | 45 | 98.70 |
| 09/11/2026 09:00 | 5 | 98.70 |
| 09/11/2026 09:00 | 4 | 98.70 |
| 09/11/2026 09:00 | 5 | 98.70 |
| 09/11/2026 09:00 | 3 | 98.70 |
| 09/11/2026 09:00 | 6 | 98.70 |
| 09/11/2026 09:00 | 5 | 98.70 |
| 09/11/2026 09:00 | 1 | 98.70 |
| 09/11/2026 09:00 | 4 | 98.70 |
| 09/11/2026 09:00 | 5 | 98.70 |
| 09/11/2026 09:00 | 6 | 98.70 |
| 09/11/2026 09:00 | 5 | 98.70 |
| 09/11/2026 09:00 | 2 | 98.70 |
| 09/11/2026 09:00 | 1 | 98.70 |
| 09/11/2026 09:00 | 13 | 98.70 |
| 09/11/2026 09:00 | 5 | 98.70 |
| 09/11/2026 09:00 | 2 | 98.70 |
| 09/11/2026 09:00 | 2 | 98.70 |
| 09/11/2026 09:00 | 2 | 98.70 |
| 09/11/2026 09:00 | 1 | 98.70 |
| 09/11/2026 09:00 | 2 | 98.70 |
| 09/11/2026 09:00 | 1 | 98.70 |
| 09/11/2026 09:00 | 3 | 98.70 |
| 09/11/2026 09:00 | 2 | 98.70 |