Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/20/2026 17:35 | 76 | 118.10 |
| 07/20/2026 17:35 | 254 | 118.10 |
| 07/20/2026 17:35 | 110 | 118.10 |
| 07/20/2026 17:35 | 42 | 118.10 |
| 07/20/2026 17:35 | 111 | 118.10 |
| 07/20/2026 17:35 | 308 | 118.10 |
| 07/20/2026 17:35 | 298 | 118.10 |
| 07/20/2026 17:35 | 224 | 118.10 |
| 07/20/2026 17:35 | 59 | 118.10 |
| 07/20/2026 17:35 | 167 | 118.10 |
| 07/20/2026 17:35 | 37 | 118.10 |
| 07/20/2026 17:35 | 476 | 118.10 |
| 07/20/2026 17:35 | 6 | 118.10 |
| 07/20/2026 17:35 | 541 | 118.10 |
| 07/20/2026 17:35 | 108 | 118.10 |
| 07/20/2026 17:35 | 68 | 118.10 |
| 07/20/2026 17:35 | 300 | 118.10 |
| 07/20/2026 17:35 | 524 | 118.10 |
| 07/20/2026 17:35 | 162 | 118.10 |
| 07/20/2026 17:35 | 141 | 118.10 |
| 07/20/2026 17:35 | 55 | 118.10 |
| 07/20/2026 17:35 | 493 | 118.10 |
| 07/20/2026 17:35 | 172 | 118.10 |
| 07/20/2026 17:35 | 335 | 118.10 |
| 07/20/2026 17:35 | 377 | 118.10 |
| 07/20/2026 17:35 | 208 | 118.10 |
| 07/20/2026 17:35 | 137 | 118.10 |
| 07/20/2026 17:35 | 94 | 118.10 |
| 07/20/2026 17:35 | 77 | 118.10 |
| 07/20/2026 17:35 | 692 | 118.10 |
| 07/20/2026 17:35 | 173 | 118.10 |
| 07/20/2026 17:35 | 584 | 118.10 |
| 07/20/2026 17:35 | 800 | 118.10 |
| 07/20/2026 17:35 | 118 | 118.10 |
| 07/20/2026 17:35 | 453 | 118.10 |
| 07/20/2026 17:35 | 429 | 118.10 |
| 07/20/2026 17:35 | 177 | 118.10 |
| 07/20/2026 17:35 | 340 | 118.10 |
| 07/20/2026 17:35 | 42 | 118.10 |
| 07/20/2026 17:35 | 166 | 118.10 |
| 07/20/2026 17:35 | 71 | 118.10 |
| 07/20/2026 17:35 | 43 | 118.10 |
| 07/20/2026 17:35 | 73 | 118.10 |
| 07/20/2026 17:35 | 224 | 118.10 |
| 07/20/2026 17:35 | 749 | 118.10 |
| 07/20/2026 17:35 | 220 | 118.10 |
| 07/20/2026 17:35 | 334 | 118.10 |
| 07/20/2026 17:35 | 128 | 118.10 |
| 07/20/2026 17:35 | 80 | 118.10 |
| 07/20/2026 17:35 | 97 | 118.10 |
| 07/20/2026 17:35 | 35 | 118.10 |
| 07/20/2026 17:35 | 45 | 118.10 |
| 07/20/2026 17:35 | 1139 | 118.10 |
| 07/20/2026 17:35 | 340 | 118.10 |
| 07/20/2026 17:35 | 6 | 118.10 |
| 07/20/2026 17:35 | 50 | 118.10 |
| 07/20/2026 17:35 | 67 | 118.10 |
| 07/20/2026 17:35 | 288 | 118.10 |
| 07/20/2026 17:35 | 498 | 118.10 |
| 07/20/2026 17:35 | 51 | 118.10 |
| 07/20/2026 17:35 | 97 | 118.10 |
| 07/20/2026 17:35 | 15 | 118.10 |
| 07/20/2026 17:35 | 74 | 118.10 |
| 07/20/2026 17:35 | 29 | 118.10 |
| 07/20/2026 17:35 | 21 | 118.10 |
| 07/20/2026 17:35 | 29 | 118.10 |
| 07/20/2026 17:35 | 331 | 118.10 |
| 07/20/2026 17:35 | 8 | 118.10 |
| 07/20/2026 17:35 | 66 | 118.10 |
| 07/20/2026 17:35 | 6 | 118.10 |
| 07/20/2026 17:35 | 56 | 118.10 |
| 07/20/2026 17:35 | 37 | 118.10 |
| 07/20/2026 17:35 | 1507 | 118.10 |
| 07/20/2026 17:35 | 117 | 118.10 |
| 07/20/2026 17:35 | 239 | 118.10 |
| 07/20/2026 17:35 | 1 | 118.10 |
| 07/20/2026 17:35 | 1 | 118.10 |
| 07/20/2026 17:35 | 425 | 118.10 |
| 07/20/2026 17:35 | 60 | 118.10 |
| 07/20/2026 17:35 | 170 | 118.10 |
| 07/20/2026 17:35 | 66 | 118.10 |
| 07/20/2026 17:35 | 180 | 118.10 |
| 07/20/2026 17:35 | 1915 | 118.10 |
| 07/20/2026 17:35 | 506 | 118.10 |
| 07/20/2026 17:35 | 268 | 118.10 |
| 07/20/2026 17:35 | 227 | 118.10 |
| 07/20/2026 17:35 | 14 | 118.10 |
| 07/20/2026 17:35 | 80 | 118.10 |
| 07/20/2026 17:35 | 13 | 118.10 |
| 07/20/2026 17:35 | 30 | 118.10 |
| 07/20/2026 17:35 | 922 | 118.10 |
| 07/20/2026 17:35 | 95 | 118.10 |
| 07/20/2026 17:35 | 120 | 118.10 |
| 07/20/2026 17:35 | 34 | 118.10 |
| 07/20/2026 17:35 | 442 | 118.10 |
| 07/20/2026 17:35 | 2 | 118.10 |
| 07/20/2026 17:35 | 1 | 118.10 |
| 07/20/2026 17:35 | 1 | 118.10 |
| 07/20/2026 17:35 | 26 | 118.10 |
| 07/20/2026 17:35 | 106 | 118.10 |
| 07/20/2026 17:35 | 1 | 118.10 |
| 07/20/2026 17:35 | 80 | 118.10 |
| 07/20/2026 17:35 | 1 | 118.10 |
| 07/20/2026 17:35 | 56 | 118.10 |
| 07/20/2026 17:35 | 164 | 118.10 |
| 07/20/2026 17:35 | 484 | 118.10 |
| 07/20/2026 17:35 | 20 | 118.10 |
| 07/20/2026 17:35 | 22 | 118.10 |
| 07/20/2026 17:35 | 65 | 118.10 |
| 07/20/2026 17:35 | 65 | 118.10 |
| 07/20/2026 17:35 | 356 | 118.10 |
| 07/20/2026 17:35 | 374 | 118.10 |
| 07/20/2026 17:35 | 52 | 118.10 |
| 07/20/2026 17:35 | 5 | 118.10 |
| 07/20/2026 17:35 | 641 | 118.10 |
| 07/20/2026 17:35 | 32 | 118.10 |
| 07/20/2026 17:35 | 421 | 118.10 |
| 07/20/2026 17:35 | 148 | 118.10 |
| 07/20/2026 17:35 | 1 | 118.10 |
| 07/20/2026 17:35 | 850 | 118.10 |
| 07/20/2026 17:35 | 3 | 118.10 |
| 07/20/2026 17:35 | 140 | 118.10 |
| 07/20/2026 17:35 | 10 | 118.10 |
| 07/20/2026 17:35 | 541 | 118.10 |
| 07/20/2026 17:35 | 64 | 118.10 |
| 07/20/2026 17:35 | 128 | 118.10 |
| 07/20/2026 17:35 | 3 | 118.10 |
| 07/20/2026 17:35 | 136 | 118.10 |
| 07/20/2026 17:35 | 10 | 118.10 |
| 07/20/2026 17:35 | 74 | 118.10 |
| 07/20/2026 17:35 | 344 | 118.10 |
| 07/20/2026 17:35 | 9 | 118.10 |
| 07/20/2026 17:35 | 134 | 118.10 |
| 07/20/2026 17:35 | 32 | 118.10 |
| 07/20/2026 17:35 | 291 | 118.10 |
| 07/20/2026 17:35 | 15 | 118.10 |
| 07/20/2026 17:35 | 109 | 118.10 |
| 07/20/2026 17:35 | 115 | 118.10 |
| 07/20/2026 17:35 | 119 | 118.10 |
| 07/20/2026 17:35 | 86 | 118.10 |
| 07/20/2026 17:35 | 142 | 118.10 |
| 07/20/2026 17:35 | 116 | 118.10 |
| 07/20/2026 17:35 | 4 | 118.10 |
| 07/20/2026 17:35 | 74 | 118.10 |
| 07/20/2026 17:35 | 5 | 118.10 |
| 07/20/2026 17:35 | 1 | 118.10 |
| 07/20/2026 17:35 | 4100 | 118.10 |
| 07/20/2026 17:35 | 755 | 118.10 |
| 07/20/2026 17:35 | 4100 | 118.10 |
| 07/20/2026 17:35 | 2421 | 118.10 |
| 07/20/2026 17:35 | 517 | 118.10 |
| 07/20/2026 17:35 | 50 | 118.10 |
| 07/20/2026 17:35 | 53 | 118.10 |
| 07/20/2026 17:35 | 2 | 118.10 |
| 07/20/2026 17:35 | 45 | 118.10 |
| 07/20/2026 17:35 | 113 | 118.10 |
| 07/20/2026 17:35 | 40 | 118.10 |
| 07/20/2026 17:35 | 4 | 118.10 |
| 07/20/2026 17:35 | 4 | 118.10 |
| 07/20/2026 17:35 | 4 | 118.10 |
| 07/20/2026 17:35 | 107 | 118.10 |
| 07/20/2026 17:35 | 4 | 118.10 |
| 07/20/2026 17:35 | 14 | 118.10 |
| 07/20/2026 17:35 | 82 | 118.10 |
| 07/20/2026 17:35 | 1 | 118.10 |
| 07/20/2026 17:35 | 9 | 118.10 |
| 07/20/2026 17:35 | 4 | 118.10 |
| 07/20/2026 17:35 | 93 | 118.10 |
| 07/20/2026 17:35 | 80 | 118.10 |
| 07/20/2026 17:35 | 337 | 118.10 |
| 07/20/2026 17:35 | 240 | 118.10 |
| 07/20/2026 17:35 | 64 | 118.10 |
| 07/20/2026 17:35 | 762 | 118.10 |
| 07/20/2026 17:35 | 113 | 118.10 |
| 07/20/2026 17:35 | 31 | 118.10 |
| 07/20/2026 17:35 | 115 | 118.10 |
| 07/20/2026 17:35 | 277 | 118.10 |
| 07/20/2026 17:35 | 155 | 118.10 |
| 07/20/2026 17:35 | 158 | 118.10 |
| 07/20/2026 17:35 | 38 | 118.10 |
| 07/20/2026 17:35 | 91 | 118.10 |
| 07/20/2026 17:35 | 5 | 118.10 |
| 07/20/2026 17:35 | 9 | 118.10 |
| 07/20/2026 17:35 | 14 | 118.10 |
| 07/20/2026 17:35 | 77 | 118.10 |
| 07/20/2026 17:35 | 292 | 118.10 |
| 07/20/2026 17:35 | 3 | 118.10 |
| 07/20/2026 17:35 | 1990 | 118.10 |
| 07/20/2026 17:35 | 4 | 118.10 |
| 07/20/2026 17:35 | 537 | 118.10 |
| 07/20/2026 17:29 | 18 | 117.70 |
| 07/20/2026 17:29 | 3 | 117.80 |
| 07/20/2026 17:29 | 3 | 117.80 |
| 07/20/2026 17:29 | 100 | 117.80 |
| 07/20/2026 17:29 | 50 | 117.80 |
| 07/20/2026 17:29 | 50 | 117.80 |
| 07/20/2026 17:29 | 46 | 117.80 |
| 07/20/2026 17:29 | 27 | 117.80 |
| 07/20/2026 17:29 | 27 | 117.80 |
| 07/20/2026 17:29 | 100 | 117.80 |
| 07/20/2026 17:29 | 19 | 117.80 |
| 07/20/2026 17:29 | 81 | 117.80 |
| 07/20/2026 17:29 | 100 | 117.80 |
| 07/20/2026 17:29 | 100 | 117.80 |
| 07/20/2026 17:29 | 300 | 117.80 |
| 07/20/2026 17:29 | 400 | 117.80 |
| 07/20/2026 17:28 | 400 | 117.60 |
| 07/20/2026 17:28 | 75 | 117.60 |
| 07/20/2026 17:28 | 23 | 117.60 |
| 07/20/2026 17:28 | 4299 | 117.70 |
| 07/20/2026 17:28 | 86 | 117.70 |
| 07/20/2026 17:28 | 31 | 117.70 |
| 07/20/2026 17:28 | 615 | 117.70 |
| 07/20/2026 17:28 | 62 | 117.70 |
| 07/20/2026 17:28 | 41 | 117.70 |
| 07/20/2026 17:28 | 16 | 117.70 |
| 07/20/2026 17:27 | 10 | 117.70 |
| 07/20/2026 17:27 | 9 | 117.70 |
| 07/20/2026 17:27 | 21 | 117.70 |
| 07/20/2026 17:27 | 74 | 117.70 |
| 07/20/2026 17:27 | 20 | 117.70 |
| 07/20/2026 17:27 | 54 | 117.70 |
| 07/20/2026 17:27 | 20 | 117.70 |
| 07/20/2026 17:26 | 78 | 117.70 |
| 07/20/2026 17:26 | 69 | 117.70 |
| 07/20/2026 17:26 | 36 | 117.80 |
| 07/20/2026 17:26 | 1182 | 117.80 |
| 07/20/2026 17:26 | 397 | 117.80 |
| 07/20/2026 17:26 | 845 | 117.80 |
| 07/20/2026 17:26 | 1490 | 117.80 |
| 07/20/2026 17:26 | 548 | 117.80 |
| 07/20/2026 17:26 | 200 | 117.80 |
| 07/20/2026 17:26 | 267 | 117.80 |
| 07/20/2026 17:26 | 25 | 118.00 |
| 07/20/2026 17:26 | 70 | 117.80 |
| 07/20/2026 17:26 | 70 | 117.90 |
| 07/20/2026 17:25 | 110 | 118.00 |
| 07/20/2026 17:25 | 70 | 118.00 |
| 07/20/2026 17:25 | 1 | 117.90 |
| 07/20/2026 17:25 | 84 | 118.30 |
| 07/20/2026 17:25 | 33 | 118.30 |
| 07/20/2026 17:25 | 33 | 118.20 |
| 07/20/2026 17:25 | 100 | 118.20 |
| 07/20/2026 17:25 | 100 | 118.20 |
| 07/20/2026 17:25 | 100 | 118.20 |
| 07/20/2026 17:25 | 1 | 117.80 |
| 07/20/2026 17:25 | 29 | 118.00 |
| 07/20/2026 17:25 | 58 | 118.00 |
| 07/20/2026 17:25 | 7596 | 118.00 |
| 07/20/2026 17:25 | 1 | 118.00 |
| 07/20/2026 17:25 | 133 | 118.00 |
| 07/20/2026 17:25 | 29 | 118.00 |
| 07/20/2026 17:25 | 19 | 118.10 |
| 07/20/2026 17:24 | 65 | 118.10 |
| 07/20/2026 17:24 | 79 | 118.10 |
| 07/20/2026 17:24 | 75 | 118.10 |
| 07/20/2026 17:24 | 135 | 118.00 |
| 07/20/2026 17:24 | 106 | 118.00 |
| 07/20/2026 17:24 | 8 | 118.10 |
| 07/20/2026 17:24 | 60 | 118.10 |
| 07/20/2026 17:24 | 16 | 118.10 |
| 07/20/2026 17:24 | 100 | 118.10 |
| 07/20/2026 17:24 | 148 | 118.20 |
| 07/20/2026 17:24 | 36 | 118.20 |
| 07/20/2026 17:22 | 2 | 118.30 |
| 07/20/2026 17:22 | 30 | 118.30 |
| 07/20/2026 17:22 | 300 | 118.30 |
| 07/20/2026 17:22 | 4 | 118.30 |
| 07/20/2026 17:22 | 296 | 118.30 |
| 07/20/2026 17:22 | 1 | 118.50 |
| 07/20/2026 17:22 | 23 | 118.50 |
| 07/20/2026 17:22 | 2 | 118.40 |
| 07/20/2026 17:22 | 300 | 118.30 |
| 07/20/2026 17:22 | 94 | 118.30 |
| 07/20/2026 17:22 | 72 | 118.30 |
| 07/20/2026 17:20 | 53 | 118.10 |
| 07/20/2026 17:19 | 30 | 118.10 |
| 07/20/2026 17:19 | 1 | 118.30 |
| 07/20/2026 17:19 | 12 | 118.30 |
| 07/20/2026 17:19 | 120 | 118.10 |
| 07/20/2026 17:19 | 70 | 118.20 |
| 07/20/2026 17:18 | 22 | 118.20 |
| 07/20/2026 17:18 | 1 | 118.30 |
| 07/20/2026 17:18 | 8 | 118.30 |
| 07/20/2026 17:17 | 1 | 118.50 |
| 07/20/2026 17:16 | 97 | 118.50 |
| 07/20/2026 17:13 | 15 | 118.20 |
| 07/20/2026 17:13 | 26 | 118.20 |
| 07/20/2026 17:10 | 12 | 118.20 |
| 07/20/2026 17:10 | 38 | 118.00 |
| 07/20/2026 17:10 | 76 | 118.00 |
| 07/20/2026 17:09 | 9 | 118.10 |
| 07/20/2026 17:09 | 1 | 118.10 |
| 07/20/2026 17:08 | 100 | 118.10 |
| 07/20/2026 17:03 | 42 | 118.10 |
| 07/20/2026 17:03 | 2 | 118.10 |
| 07/20/2026 17:03 | 26 | 117.80 |
| 07/20/2026 17:03 | 74 | 117.80 |
| 07/20/2026 17:02 | 20 | 118.10 |
| 07/20/2026 17:02 | 2 | 118.00 |
| 07/20/2026 17:02 | 2 | 118.10 |
| 07/20/2026 17:01 | 1 | 118.10 |
| 07/20/2026 17:01 | 11 | 118.10 |
| 07/20/2026 17:01 | 12 | 118.00 |
| 07/20/2026 17:00 | 11 | 118.00 |
| 07/20/2026 16:56 | 38 | 118.00 |
| 07/20/2026 16:54 | 42 | 118.00 |
| 07/20/2026 16:53 | 24 | 117.80 |
| 07/20/2026 16:53 | 2 | 118.00 |
| 07/20/2026 16:53 | 3 | 117.90 |
| 07/20/2026 16:53 | 1 | 117.90 |
| 07/20/2026 16:49 | 59 | 117.70 |
| 07/20/2026 16:49 | 29 | 117.60 |
| 07/20/2026 16:48 | 26 | 117.60 |
| 07/20/2026 16:48 | 10 | 117.60 |
| 07/20/2026 16:47 | 55 | 117.90 |
| 07/20/2026 16:47 | 300 | 117.80 |
| 07/20/2026 16:46 | 200 | 117.70 |
| 07/20/2026 16:43 | 1 | 117.50 |
| 07/20/2026 16:43 | 73 | 117.50 |
| 07/20/2026 16:43 | 10 | 117.50 |
| 07/20/2026 16:41 | 78 | 117.70 |
| 07/20/2026 16:41 | 10 | 117.70 |
| 07/20/2026 16:40 | 4 | 117.90 |
| 07/20/2026 16:40 | 26 | 117.90 |
| 07/20/2026 16:40 | 11 | 117.90 |
| 07/20/2026 16:40 | 4 | 117.80 |
| 07/20/2026 16:39 | 89 | 117.80 |
| 07/20/2026 16:38 | 84 | 117.90 |
| 07/20/2026 16:38 | 25 | 118.00 |
| 07/20/2026 16:38 | 45 | 118.00 |
| 07/20/2026 16:38 | 88 | 118.00 |
| 07/20/2026 16:35 | 4 | 117.90 |
| 07/20/2026 16:35 | 250 | 117.90 |
| 07/20/2026 16:35 | 15 | 117.90 |
| 07/20/2026 16:33 | 6 | 118.10 |
| 07/20/2026 16:33 | 104 | 118.10 |
| 07/20/2026 16:33 | 200 | 117.90 |
| 07/20/2026 16:32 | 55 | 117.80 |
| 07/20/2026 16:32 | 247 | 117.90 |
| 07/20/2026 16:32 | 153 | 117.90 |
| 07/20/2026 16:31 | 8 | 117.80 |
| 07/20/2026 16:29 | 5 | 117.80 |
| 07/20/2026 16:28 | 4 | 117.80 |
| 07/20/2026 16:27 | 58 | 118.20 |
| 07/20/2026 16:26 | 246 | 118.20 |
| 07/20/2026 16:26 | 54 | 118.20 |
| 07/20/2026 16:26 | 39 | 118.30 |
| 07/20/2026 16:26 | 1200 | 117.90 |
| 07/20/2026 16:26 | 200 | 117.80 |
| 07/20/2026 16:26 | 100 | 117.80 |
| 07/20/2026 16:26 | 16 | 117.80 |
| 07/20/2026 16:26 | 1 | 117.80 |
| 07/20/2026 16:26 | 100 | 117.80 |
| 07/20/2026 16:25 | 17 | 117.60 |
| 07/20/2026 16:24 | 10 | 117.50 |
| 07/20/2026 16:23 | 29 | 117.50 |
| 07/20/2026 16:22 | 35 | 117.40 |
| 07/20/2026 16:21 | 20 | 117.20 |
| 07/20/2026 16:21 | 11 | 117.20 |
| 07/20/2026 16:21 | 68 | 117.20 |
| 07/20/2026 16:21 | 7 | 117.20 |
| 07/20/2026 16:19 | 32 | 117.50 |
| 07/20/2026 16:18 | 149 | 117.60 |
| 07/20/2026 16:18 | 238 | 117.60 |
| 07/20/2026 16:18 | 13 | 117.60 |
| 07/20/2026 16:18 | 25 | 117.60 |
| 07/20/2026 16:18 | 11 | 117.60 |
| 07/20/2026 16:18 | 30 | 117.50 |
| 07/20/2026 16:18 | 32 | 117.60 |
| 07/20/2026 16:18 | 37 | 117.50 |
| 07/20/2026 16:18 | 285 | 117.60 |
| 07/20/2026 16:18 | 115 | 117.60 |
| 07/20/2026 16:18 | 116 | 117.60 |
| 07/20/2026 16:18 | 284 | 117.60 |
| 07/20/2026 16:18 | 16 | 117.70 |
| 07/20/2026 16:18 | 37 | 117.70 |
| 07/20/2026 16:18 | 100 | 117.50 |
| 07/20/2026 16:18 | 5719 | 117.40 |
| 07/20/2026 16:18 | 281 | 117.40 |
| 07/20/2026 16:18 | 57 | 117.50 |
| 07/20/2026 16:18 | 100 | 117.50 |
| 07/20/2026 16:18 | 652 | 117.50 |
| 07/20/2026 16:18 | 10 | 117.50 |
| 07/20/2026 16:18 | 686 | 117.50 |
| 07/20/2026 16:18 | 29 | 117.50 |
| 07/20/2026 16:18 | 20 | 117.60 |
| 07/20/2026 16:18 | 9 | 117.60 |
| 07/20/2026 16:16 | 91 | 117.60 |
| 07/20/2026 16:16 | 170 | 117.60 |
| 07/20/2026 16:15 | 89 | 117.70 |
| 07/20/2026 16:15 | 91 | 117.70 |
| 07/20/2026 16:13 | 400 | 117.90 |
| 07/20/2026 16:13 | 33 | 117.90 |
| 07/20/2026 16:13 | 19 | 117.90 |
| 07/20/2026 16:11 | 2 | 117.90 |
| 07/20/2026 16:11 | 4 | 117.80 |
| 07/20/2026 16:11 | 1 | 117.80 |
| 07/20/2026 16:11 | 1 | 117.80 |
| 07/20/2026 16:11 | 1 | 117.80 |
| 07/20/2026 16:11 | 1 | 117.80 |
| 07/20/2026 16:11 | 1 | 117.80 |
| 07/20/2026 16:11 | 1 | 117.80 |
| 07/20/2026 16:11 | 1 | 117.80 |
| 07/20/2026 16:10 | 100 | 117.80 |
| 07/20/2026 16:10 | 87 | 117.80 |
| 07/20/2026 16:10 | 100 | 117.80 |
| 07/20/2026 16:09 | 31 | 117.90 |
| 07/20/2026 16:09 | 2 | 117.80 |
| 07/20/2026 16:09 | 40 | 117.70 |
| 07/20/2026 16:08 | 30 | 117.70 |
| 07/20/2026 16:08 | 70 | 117.70 |
| 07/20/2026 16:07 | 6 | 117.90 |
| 07/20/2026 16:06 | 30 | 117.70 |
| 07/20/2026 16:06 | 48 | 117.70 |
| 07/20/2026 16:06 | 3 | 117.80 |
| 07/20/2026 16:06 | 82 | 117.80 |
| 07/20/2026 16:04 | 32 | 117.90 |
| 07/20/2026 16:03 | 8 | 118.20 |
| 07/20/2026 16:03 | 48 | 118.00 |
| 07/20/2026 16:03 | 200 | 118.00 |
| 07/20/2026 16:02 | 5 | 117.80 |
| 07/20/2026 16:02 | 9 | 117.80 |
| 07/20/2026 16:02 | 24 | 117.90 |
| 07/20/2026 16:02 | 16 | 117.70 |
| 07/20/2026 16:02 | 600 | 117.50 |
| 07/20/2026 16:02 | 73 | 117.50 |
| 07/20/2026 16:01 | 64 | 117.50 |
| 07/20/2026 16:01 | 84 | 117.50 |
| 07/20/2026 16:01 | 100 | 117.50 |
| 07/20/2026 16:01 | 39 | 117.50 |
| 07/20/2026 16:01 | 6 | 117.50 |
| 07/20/2026 16:01 | 45 | 117.60 |
| 07/20/2026 16:01 | 59 | 117.60 |
| 07/20/2026 16:01 | 3 | 117.70 |
| 07/20/2026 16:01 | 97 | 117.60 |
| 07/20/2026 16:01 | 62 | 117.80 |
| 07/20/2026 16:01 | 22 | 117.80 |
| 07/20/2026 16:01 | 63 | 117.80 |
| 07/20/2026 16:01 | 37 | 117.90 |
| 07/20/2026 16:01 | 36 | 117.80 |
| 07/20/2026 16:01 | 36 | 117.90 |
| 07/20/2026 16:01 | 1 | 117.90 |
| 07/20/2026 16:01 | 222 | 118.20 |
| 07/20/2026 16:01 | 200 | 118.20 |
| 07/20/2026 16:01 | 57 | 117.90 |
| 07/20/2026 16:00 | 12 | 117.90 |
| 07/20/2026 16:00 | 2 | 117.90 |
| 07/20/2026 16:00 | 12 | 117.80 |
| 07/20/2026 16:00 | 90 | 117.90 |
| 07/20/2026 16:00 | 3 | 118.00 |
| 07/20/2026 16:00 | 16 | 118.00 |
| 07/20/2026 16:00 | 100 | 117.80 |
| 07/20/2026 16:00 | 114 | 117.80 |
| 07/20/2026 16:00 | 186 | 117.80 |
| 07/20/2026 15:59 | 14 | 117.80 |
| 07/20/2026 15:59 | 30 | 117.80 |
| 07/20/2026 15:59 | 85 | 117.70 |
| 07/20/2026 15:59 | 21 | 117.70 |
| 07/20/2026 15:58 | 12 | 117.70 |
| 07/20/2026 15:58 | 100 | 117.60 |
| 07/20/2026 15:58 | 68 | 117.50 |
| 07/20/2026 15:58 | 402 | 117.50 |
| 07/20/2026 15:58 | 1000 | 117.50 |
| 07/20/2026 15:58 | 195 | 117.50 |
| 07/20/2026 15:58 | 586 | 117.50 |
| 07/20/2026 15:58 | 1488 | 117.50 |
| 07/20/2026 15:58 | 267 | 117.50 |
| 07/20/2026 15:58 | 267 | 117.50 |
| 07/20/2026 15:58 | 177 | 117.50 |
| 07/20/2026 15:58 | 4060 | 117.50 |
| 07/20/2026 15:58 | 681 | 117.50 |
| 07/20/2026 15:58 | 19 | 117.60 |
| 07/20/2026 15:58 | 54 | 117.60 |
| 07/20/2026 15:58 | 26 | 117.60 |
| 07/20/2026 15:58 | 92 | 117.60 |
| 07/20/2026 15:58 | 64 | 117.60 |
| 07/20/2026 15:58 | 200 | 117.60 |
| 07/20/2026 15:58 | 200 | 117.50 |
| 07/20/2026 15:58 | 264 | 117.50 |
| 07/20/2026 15:58 | 267 | 117.50 |
| 07/20/2026 15:58 | 31 | 117.50 |
| 07/20/2026 15:58 | 125 | 117.50 |
| 07/20/2026 15:58 | 325 | 117.50 |
| 07/20/2026 15:58 | 100 | 117.60 |
| 07/20/2026 15:58 | 73 | 117.60 |
| 07/20/2026 15:58 | 19 | 117.60 |
| 07/20/2026 15:58 | 32 | 117.60 |
| 07/20/2026 15:58 | 101 | 117.60 |
| 07/20/2026 15:58 | 1 | 117.80 |
| 07/20/2026 15:58 | 100 | 117.80 |
| 07/20/2026 15:57 | 14 | 117.90 |
| 07/20/2026 15:57 | 37 | 117.80 |
| 07/20/2026 15:56 | 62 | 117.60 |
| 07/20/2026 15:56 | 22 | 117.60 |
| 07/20/2026 15:56 | 100 | 117.60 |
| 07/20/2026 15:56 | 100 | 117.60 |
| 07/20/2026 15:56 | 6 | 117.80 |
| 07/20/2026 15:56 | 60 | 117.90 |
| 07/20/2026 15:56 | 25 | 118.00 |
| 07/20/2026 15:56 | 167 | 118.00 |
| 07/20/2026 15:56 | 300 | 117.80 |
| 07/20/2026 15:56 | 74 | 117.90 |
| 07/20/2026 15:56 | 665 | 117.50 |
| 07/20/2026 15:56 | 35 | 117.50 |
| 07/20/2026 15:56 | 65 | 117.60 |
| 07/20/2026 15:56 | 152 | 117.60 |
| 07/20/2026 15:56 | 7093 | 117.60 |
| 07/20/2026 15:56 | 700 | 117.60 |
| 07/20/2026 15:56 | 400 | 117.60 |
| 07/20/2026 15:56 | 647 | 117.60 |
| 07/20/2026 15:56 | 28 | 117.80 |
| 07/20/2026 15:56 | 29 | 117.80 |
| 07/20/2026 15:56 | 34 | 117.60 |
| 07/20/2026 15:56 | 26 | 117.60 |
| 07/20/2026 15:56 | 7 | 117.70 |
| 07/20/2026 15:56 | 100 | 117.60 |
| 07/20/2026 15:56 | 71 | 117.70 |
| 07/20/2026 15:56 | 55 | 117.70 |
| 07/20/2026 15:56 | 20 | 117.80 |
| 07/20/2026 15:56 | 32 | 117.90 |
| 07/20/2026 15:56 | 91 | 117.90 |
| 07/20/2026 15:56 | 96 | 117.70 |
| 07/20/2026 15:56 | 4 | 117.70 |
| 07/20/2026 15:56 | 47 | 117.70 |
| 07/20/2026 15:56 | 20 | 117.70 |
| 07/20/2026 15:56 | 2 | 117.80 |
| 07/20/2026 15:55 | 7 | 118.10 |
| 07/20/2026 15:55 | 132 | 118.00 |
| 07/20/2026 15:55 | 2089 | 117.80 |
| 07/20/2026 15:55 | 1 | 117.80 |
| 07/20/2026 15:55 | 43 | 118.10 |
| 07/20/2026 15:55 | 1 | 118.00 |
| 07/20/2026 15:55 | 40 | 117.90 |
| 07/20/2026 15:55 | 300 | 117.90 |
| 07/20/2026 15:55 | 43 | 118.10 |
| 07/20/2026 15:55 | 57 | 118.10 |
| 07/20/2026 15:55 | 6 | 117.90 |
| 07/20/2026 15:55 | 1 | 117.90 |
| 07/20/2026 15:55 | 1 | 117.90 |
| 07/20/2026 15:55 | 1 | 117.90 |
| 07/20/2026 15:55 | 1 | 117.90 |
| 07/20/2026 15:55 | 47 | 118.00 |
| 07/20/2026 15:55 | 326 | 118.00 |
| 07/20/2026 15:55 | 74 | 118.00 |
| 07/20/2026 15:55 | 7 | 118.40 |
| 07/20/2026 15:54 | 1 | 118.30 |
| 07/20/2026 15:53 | 106 | 118.30 |
| 07/20/2026 15:52 | 62 | 118.00 |
| 07/20/2026 15:52 | 95 | 118.20 |
| 07/20/2026 15:52 | 40 | 118.10 |
| 07/20/2026 15:52 | 6 | 118.00 |
| 07/20/2026 15:52 | 1 | 118.00 |
| 07/20/2026 15:52 | 77 | 118.00 |
| 07/20/2026 15:52 | 78 | 118.10 |
| 07/20/2026 15:52 | 29 | 118.30 |
| 07/20/2026 15:51 | 8 | 118.40 |
| 07/20/2026 15:51 | 17 | 118.40 |
| 07/20/2026 15:50 | 50 | 118.00 |
| 07/20/2026 15:50 | 50 | 118.00 |
| 07/20/2026 15:50 | 2 | 118.00 |
| 07/20/2026 15:50 | 1 | 118.00 |
| 07/20/2026 15:50 | 59 | 118.20 |
| 07/20/2026 15:50 | 49 | 118.00 |
| 07/20/2026 15:50 | 200 | 118.20 |
| 07/20/2026 15:50 | 100 | 118.20 |
| 07/20/2026 15:49 | 3 | 118.30 |
| 07/20/2026 15:49 | 63 | 118.30 |
| 07/20/2026 15:49 | 89 | 117.90 |
| 07/20/2026 15:49 | 60 | 117.90 |
| 07/20/2026 15:49 | 35 | 118.00 |
| 07/20/2026 15:49 | 105 | 118.00 |
| 07/20/2026 15:49 | 4 | 118.00 |
| 07/20/2026 15:49 | 91 | 118.00 |
| 07/20/2026 15:49 | 51 | 118.00 |
| 07/20/2026 15:49 | 5 | 118.10 |
| 07/20/2026 15:49 | 100 | 118.00 |
| 07/20/2026 15:49 | 151 | 118.10 |
| 07/20/2026 15:49 | 1 | 118.20 |
| 07/20/2026 15:49 | 1 | 118.20 |
| 07/20/2026 15:49 | 1 | 118.20 |
| 07/20/2026 15:49 | 1 | 118.20 |
| 07/20/2026 15:49 | 48 | 118.30 |
| 07/20/2026 15:49 | 15 | 118.30 |
| 07/20/2026 15:49 | 17 | 118.40 |
| 07/20/2026 15:49 | 5 | 118.60 |
| 07/20/2026 15:49 | 133 | 118.70 |
| 07/20/2026 15:48 | 41 | 119.00 |
| 07/20/2026 15:48 | 148 | 119.00 |
| 07/20/2026 15:47 | 100 | 119.60 |
| 07/20/2026 15:46 | 6 | 119.20 |
| 07/20/2026 15:46 | 14 | 119.00 |
| 07/20/2026 15:46 | 14 | 119.00 |
| 07/20/2026 15:46 | 14 | 119.00 |
| 07/20/2026 15:46 | 26 | 119.00 |
| 07/20/2026 15:46 | 4 | 119.00 |
| 07/20/2026 15:46 | 39 | 119.00 |
| 07/20/2026 15:46 | 11 | 119.20 |
| 07/20/2026 15:46 | 6 | 119.20 |
| 07/20/2026 15:45 | 21 | 119.40 |
| 07/20/2026 15:45 | 200 | 119.30 |
| 07/20/2026 15:45 | 100 | 119.30 |
| 07/20/2026 15:45 | 74 | 119.30 |
| 07/20/2026 15:45 | 26 | 119.30 |
| 07/20/2026 15:45 | 4 | 119.20 |
| 07/20/2026 15:45 | 2 | 119.20 |
| 07/20/2026 15:45 | 18 | 119.00 |
| 07/20/2026 15:45 | 13 | 119.10 |
| 07/20/2026 15:45 | 37 | 119.10 |
| 07/20/2026 15:45 | 54 | 119.10 |
| 07/20/2026 15:45 | 91 | 119.20 |
| 07/20/2026 15:44 | 14 | 119.30 |
| 07/20/2026 15:44 | 11 | 119.30 |
| 07/20/2026 15:44 | 15 | 119.30 |
| 07/20/2026 15:43 | 1 | 119.40 |
| 07/20/2026 15:43 | 1 | 119.40 |
| 07/20/2026 15:43 | 1 | 119.40 |
| 07/20/2026 15:43 | 2 | 119.40 |
| 07/20/2026 15:43 | 1 | 119.40 |
| 07/20/2026 15:43 | 77 | 119.50 |
| 07/20/2026 15:43 | 1 | 119.70 |
| 07/20/2026 15:43 | 1 | 119.70 |
| 07/20/2026 15:43 | 1 | 119.70 |
| 07/20/2026 15:41 | 10 | 119.70 |
| 07/20/2026 15:39 | 16 | 119.90 |
| 07/20/2026 15:39 | 49 | 119.90 |
| 07/20/2026 15:39 | 200 | 119.70 |
| 07/20/2026 15:39 | 21 | 119.50 |
| 07/20/2026 15:37 | 36 | 119.30 |
| 07/20/2026 15:36 | 1 | 119.50 |
| 07/20/2026 15:35 | 1 | 119.10 |
| 07/20/2026 15:35 | 1 | 119.10 |
| 07/20/2026 15:35 | 1 | 119.10 |
| 07/20/2026 15:35 | 1 | 119.10 |
| 07/20/2026 15:35 | 14 | 119.30 |
| 07/20/2026 15:35 | 30 | 119.30 |
| 07/20/2026 15:35 | 81 | 119.50 |
| 07/20/2026 15:34 | 51 | 119.30 |
| 07/20/2026 15:34 | 59 | 119.10 |
| 07/20/2026 15:34 | 83 | 119.10 |
| 07/20/2026 15:34 | 31 | 119.20 |
| 07/20/2026 15:34 | 101 | 119.20 |
| 07/20/2026 15:34 | 11 | 119.20 |
| 07/20/2026 15:34 | 149 | 119.20 |
| 07/20/2026 15:34 | 50 | 119.20 |
| 07/20/2026 15:34 | 1 | 119.20 |
| 07/20/2026 15:34 | 30 | 119.40 |
| 07/20/2026 15:34 | 3 | 119.40 |
| 07/20/2026 15:34 | 4 | 119.50 |
| 07/20/2026 15:34 | 6 | 119.60 |
| 07/20/2026 15:33 | 6 | 119.60 |
| 07/20/2026 15:33 | 1 | 119.40 |
| 07/20/2026 15:33 | 135 | 119.60 |
| 07/20/2026 15:33 | 32 | 119.90 |
| 07/20/2026 15:32 | 35 | 120.30 |
| 07/20/2026 15:32 | 34 | 120.00 |
| 07/20/2026 15:32 | 26 | 119.90 |
| 07/20/2026 15:32 | 1 | 119.80 |
| 07/20/2026 15:32 | 1 | 119.80 |
| 07/20/2026 15:32 | 1 | 119.90 |
| 07/20/2026 15:32 | 5 | 119.90 |
| 07/20/2026 15:32 | 5 | 119.90 |
| 07/20/2026 15:32 | 1 | 120.00 |
| 07/20/2026 15:32 | 110 | 120.00 |
| 07/20/2026 15:32 | 84 | 120.10 |
| 07/20/2026 15:32 | 46 | 120.10 |
| 07/20/2026 15:32 | 41 | 120.10 |
| 07/20/2026 15:32 | 58 | 120.10 |
| 07/20/2026 15:32 | 8 | 120.10 |
| 07/20/2026 15:32 | 34 | 120.30 |
| 07/20/2026 15:31 | 29 | 120.50 |
| 07/20/2026 15:31 | 26 | 120.60 |
| 07/20/2026 15:31 | 26 | 120.70 |
| 07/20/2026 15:31 | 20 | 121.10 |
| 07/20/2026 15:31 | 141 | 121.10 |
| 07/20/2026 15:31 | 3 | 121.10 |
| 07/20/2026 15:31 | 51 | 121.00 |
| 07/20/2026 15:31 | 7 | 120.90 |
| 07/20/2026 15:31 | 19 | 120.90 |
| 07/20/2026 15:31 | 400 | 120.80 |
| 07/20/2026 15:31 | 68 | 120.60 |
| 07/20/2026 15:30 | 29 | 120.60 |
| 07/20/2026 15:30 | 50 | 120.20 |
| 07/20/2026 15:30 | 300 | 120.20 |
| 07/20/2026 15:30 | 50 | 119.80 |
| 07/20/2026 15:30 | 100 | 119.80 |
| 07/20/2026 15:30 | 30 | 119.80 |
| 07/20/2026 15:30 | 50 | 119.70 |
| 07/20/2026 15:30 | 77 | 119.70 |
| 07/20/2026 15:30 | 33 | 119.50 |
| 07/20/2026 15:30 | 9 | 119.50 |
| 07/20/2026 15:30 | 3 | 119.50 |
| 07/20/2026 15:30 | 2 | 119.90 |
| 07/20/2026 15:30 | 33 | 119.90 |
| 07/20/2026 15:30 | 225 | 119.70 |
| 07/20/2026 15:30 | 40 | 119.70 |
| 07/20/2026 15:30 | 45 | 119.70 |
| 07/20/2026 15:30 | 24 | 119.70 |
| 07/20/2026 15:30 | 127 | 119.70 |
| 07/20/2026 15:30 | 100 | 119.70 |
| 07/20/2026 15:30 | 132 | 119.70 |
| 07/20/2026 15:30 | 24 | 119.90 |
| 07/20/2026 15:29 | 1 | 120.20 |
| 07/20/2026 15:29 | 20 | 120.20 |
| 07/20/2026 15:29 | 75 | 119.90 |
| 07/20/2026 15:29 | 26 | 119.90 |
| 07/20/2026 15:29 | 31 | 119.90 |
| 07/20/2026 15:29 | 98 | 120.00 |
| 07/20/2026 15:29 | 25 | 120.00 |
| 07/20/2026 15:29 | 5 | 120.00 |
| 07/20/2026 15:29 | 1 | 120.00 |
| 07/20/2026 15:29 | 50 | 120.00 |
| 07/20/2026 15:29 | 5 | 120.00 |
| 07/20/2026 15:29 | 30 | 120.00 |
| 07/20/2026 15:29 | 34 | 120.00 |
| 07/20/2026 15:28 | 15 | 120.00 |
| 07/20/2026 15:27 | 2 | 120.20 |
| 07/20/2026 15:27 | 7 | 120.20 |
| 07/20/2026 15:27 | 1 | 120.20 |
| 07/20/2026 15:26 | 5 | 120.20 |
| 07/20/2026 15:26 | 33 | 120.10 |
| 07/20/2026 15:26 | 42 | 120.20 |
| 07/20/2026 15:19 | 1 | 120.10 |
| 07/20/2026 15:17 | 3 | 120.30 |
| 07/20/2026 15:16 | 12 | 120.10 |
| 07/20/2026 15:13 | 1 | 120.30 |
| 07/20/2026 15:09 | 36 | 120.10 |
| 07/20/2026 15:09 | 7 | 120.10 |
| 07/20/2026 15:09 | 1 | 120.10 |
| 07/20/2026 15:09 | 1 | 120.10 |
| 07/20/2026 15:07 | 36 | 120.20 |
| 07/20/2026 15:07 | 50 | 120.30 |
| 07/20/2026 15:07 | 68 | 120.40 |
| 07/20/2026 15:07 | 2 | 120.50 |
| 07/20/2026 15:07 | 29 | 120.50 |
| 07/20/2026 15:07 | 16 | 120.40 |
| 07/20/2026 15:07 | 79 | 120.40 |
| 07/20/2026 15:07 | 21 | 120.40 |
| 07/20/2026 15:07 | 57 | 120.40 |
| 07/20/2026 15:07 | 15 | 120.40 |
| 07/20/2026 15:07 | 98 | 120.40 |
| 07/20/2026 15:07 | 43 | 120.40 |
| 07/20/2026 15:07 | 104 | 120.40 |
| 07/20/2026 15:07 | 30 | 120.40 |
| 07/20/2026 15:05 | 68 | 120.60 |
| 07/20/2026 15:03 | 54 | 120.55 |
| 07/20/2026 15:02 | 13 | 120.60 |
| 07/20/2026 15:02 | 7 | 120.60 |
| 07/20/2026 15:02 | 54 | 120.50 |
| 07/20/2026 15:01 | 1 | 120.50 |
| 07/20/2026 15:01 | 10 | 120.50 |
| 07/20/2026 15:00 | 10 | 120.40 |
| 07/20/2026 15:00 | 8 | 120.40 |
| 07/20/2026 15:00 | 13 | 120.40 |
| 07/20/2026 15:00 | 51 | 120.50 |
| 07/20/2026 15:00 | 17 | 120.60 |
| 07/20/2026 15:00 | 1 | 120.60 |
| 07/20/2026 15:00 | 7 | 120.60 |
| 07/20/2026 15:00 | 97 | 120.30 |
| 07/20/2026 15:00 | 43 | 120.30 |
| 07/20/2026 14:58 | 7 | 120.30 |
| 07/20/2026 14:58 | 3 | 120.60 |
| 07/20/2026 14:58 | 52 | 120.45 |
| 07/20/2026 14:54 | 2 | 120.60 |
| 07/20/2026 14:54 | 54 | 120.45 |
| 07/20/2026 14:45 | 3 | 120.70 |
| 07/20/2026 14:45 | 54 | 120.55 |
| 07/20/2026 14:30 | 16 | 120.70 |
| 07/20/2026 14:30 | 1 | 120.50 |
| 07/20/2026 14:29 | 7 | 120.80 |
| 07/20/2026 14:29 | 20 | 120.50 |
| 07/20/2026 14:29 | 97 | 120.60 |
| 07/20/2026 14:29 | 14 | 120.60 |
| 07/20/2026 14:29 | 12 | 120.60 |
| 07/20/2026 14:22 | 8 | 120.90 |
| 07/20/2026 14:22 | 12 | 120.60 |
| 07/20/2026 14:22 | 47 | 120.60 |
| 07/20/2026 14:22 | 95 | 120.60 |
| 07/20/2026 14:22 | 5 | 120.90 |
| 07/20/2026 14:22 | 26 | 120.70 |
| 07/20/2026 14:22 | 21 | 120.70 |
| 07/20/2026 14:22 | 18 | 120.70 |
| 07/20/2026 14:22 | 32 | 120.70 |
| 07/20/2026 14:16 | 7 | 120.90 |
| 07/20/2026 14:16 | 35 | 120.70 |
| 07/20/2026 14:16 | 72 | 120.70 |
| 07/20/2026 14:16 | 100 | 120.60 |
| 07/20/2026 14:16 | 18 | 120.70 |
| 07/20/2026 14:16 | 6 | 120.70 |
| 07/20/2026 14:08 | 2 | 120.50 |
| 07/20/2026 14:03 | 13 | 120.30 |
| 07/20/2026 14:02 | 6 | 120.70 |
| 07/20/2026 14:02 | 100 | 120.50 |
| 07/20/2026 13:56 | 22 | 120.70 |
| 07/20/2026 13:56 | 23 | 120.70 |
| 07/20/2026 13:56 | 1 | 120.90 |
| 07/20/2026 13:56 | 8 | 120.90 |
| 07/20/2026 13:56 | 50 | 120.90 |
| 07/20/2026 13:56 | 46 | 120.90 |
| 07/20/2026 13:56 | 50 | 120.90 |
| 07/20/2026 13:54 | 8 | 120.80 |
| 07/20/2026 13:52 | 14 | 120.65 |
| 07/20/2026 13:49 | 5 | 120.80 |
| 07/20/2026 13:49 | 18 | 120.60 |
| 07/20/2026 13:49 | 86 | 120.60 |
| 07/20/2026 13:47 | 4 | 120.90 |
| 07/20/2026 13:45 | 24 | 120.80 |
| 07/20/2026 13:44 | 13 | 120.70 |
| 07/20/2026 13:44 | 50 | 120.70 |
| 07/20/2026 13:43 | 20 | 120.70 |
| 07/20/2026 13:35 | 3 | 120.70 |
| 07/20/2026 13:35 | 17 | 120.70 |
| 07/20/2026 13:33 | 5 | 120.70 |
| 07/20/2026 13:30 | 10 | 121.00 |
| 07/20/2026 13:30 | 2 | 120.90 |
| 07/20/2026 13:30 | 1 | 120.90 |
| 07/20/2026 13:30 | 7 | 120.90 |
| 07/20/2026 13:30 | 10 | 120.80 |
| 07/20/2026 13:30 | 46 | 120.80 |
| 07/20/2026 13:30 | 59 | 120.70 |
| 07/20/2026 13:30 | 8 | 120.70 |
| 07/20/2026 13:30 | 2 | 120.70 |
| 07/20/2026 13:30 | 11 | 120.60 |
| 07/20/2026 13:30 | 5 | 120.70 |
| 07/20/2026 13:30 | 5 | 120.70 |
| 07/20/2026 13:30 | 4 | 120.70 |
| 07/20/2026 13:30 | 68 | 120.60 |
| 07/20/2026 13:28 | 10 | 120.50 |
| 07/20/2026 13:20 | 17 | 120.60 |
| 07/20/2026 13:18 | 122 | 120.60 |
| 07/20/2026 13:18 | 78 | 120.60 |
| 07/20/2026 13:14 | 2 | 120.70 |
| 07/20/2026 13:13 | 8 | 120.30 |
| 07/20/2026 13:12 | 1 | 120.40 |
| 07/20/2026 13:04 | 1 | 120.90 |
| 07/20/2026 13:04 | 22 | 120.90 |
| 07/20/2026 13:04 | 192 | 120.60 |
| 07/20/2026 13:04 | 4 | 120.70 |
| 07/20/2026 13:03 | 22 | 121.00 |
| 07/20/2026 13:03 | 62 | 121.00 |
| 07/20/2026 13:01 | 1 | 120.80 |
| 07/20/2026 13:00 | 10 | 120.60 |
| 07/20/2026 13:00 | 13 | 120.80 |
| 07/20/2026 13:00 | 2 | 120.80 |
| 07/20/2026 13:00 | 7 | 120.80 |
| 07/20/2026 12:59 | 7 | 120.30 |
| 07/20/2026 12:59 | 30 | 120.30 |
| 07/20/2026 12:59 | 30 | 120.30 |
| 07/20/2026 12:59 | 16 | 120.20 |
| 07/20/2026 12:59 | 13 | 120.40 |
| 07/20/2026 12:59 | 35 | 120.40 |
| 07/20/2026 12:59 | 28 | 120.40 |
| 07/20/2026 12:59 | 100 | 120.60 |
| 07/20/2026 12:59 | 1 | 120.90 |
| 07/20/2026 12:59 | 17 | 120.80 |
| 07/20/2026 12:59 | 16 | 120.70 |
| 07/20/2026 12:59 | 26 | 120.70 |
| 07/20/2026 12:59 | 25 | 120.60 |
| 07/20/2026 12:59 | 36 | 120.50 |
| 07/20/2026 12:59 | 5 | 120.50 |
| 07/20/2026 12:59 | 72 | 120.60 |
| 07/20/2026 12:59 | 65 | 120.60 |
| 07/20/2026 12:59 | 11 | 120.80 |
| 07/20/2026 12:59 | 15 | 120.80 |
| 07/20/2026 12:58 | 28 | 120.80 |
| 07/20/2026 12:58 | 30 | 120.70 |
| 07/20/2026 12:58 | 10 | 121.10 |
| 07/20/2026 12:58 | 25 | 120.80 |
| 07/20/2026 12:58 | 26 | 120.80 |
| 07/20/2026 12:58 | 26 | 120.80 |
| 07/20/2026 12:58 | 25 | 120.80 |
| 07/20/2026 12:57 | 83 | 120.70 |
| 07/20/2026 12:57 | 17 | 120.80 |
| 07/20/2026 12:54 | 6 | 121.00 |
| 07/20/2026 12:54 | 7 | 121.00 |
| 07/20/2026 12:54 | 1 | 121.00 |
| 07/20/2026 12:54 | 10 | 121.10 |
| 07/20/2026 12:54 | 78 | 120.90 |
| 07/20/2026 12:54 | 75 | 120.90 |
| 07/20/2026 12:54 | 13 | 120.90 |
| 07/20/2026 12:50 | 23 | 120.90 |
| 07/20/2026 12:50 | 7 | 120.90 |
| 07/20/2026 12:50 | 8 | 120.90 |
| 07/20/2026 12:47 | 2 | 120.90 |
| 07/20/2026 12:44 | 18 | 121.40 |
| 07/20/2026 12:44 | 4 | 120.70 |
| 07/20/2026 12:44 | 53 | 120.70 |
| 07/20/2026 12:44 | 49 | 120.70 |
| 07/20/2026 12:44 | 29 | 120.90 |
| 07/20/2026 12:44 | 49 | 121.00 |
| 07/20/2026 12:44 | 16 | 121.00 |
| 07/20/2026 12:40 | 220 | 121.10 |
| 07/20/2026 12:40 | 9 | 121.40 |
| 07/20/2026 12:40 | 172 | 121.20 |
| 07/20/2026 12:40 | 6 | 121.40 |
| 07/20/2026 12:40 | 69 | 121.20 |
| 07/20/2026 12:40 | 28 | 121.20 |
| 07/20/2026 12:32 | 29 | 121.30 |
| 07/20/2026 12:29 | 23 | 121.00 |
| 07/20/2026 12:26 | 20 | 121.50 |
| 07/20/2026 12:23 | 14 | 121.70 |
| 07/20/2026 12:22 | 199 | 121.30 |
| 07/20/2026 12:22 | 13 | 121.30 |
| 07/20/2026 12:21 | 50 | 121.10 |
| 07/20/2026 12:21 | 50 | 121.10 |
| 07/20/2026 12:19 | 1 | 121.10 |
| 07/20/2026 12:19 | 9 | 121.10 |
| 07/20/2026 12:19 | 35 | 120.90 |
| 07/20/2026 12:19 | 30 | 120.90 |
| 07/20/2026 12:19 | 110 | 120.90 |
| 07/20/2026 12:17 | 2 | 120.60 |
| 07/20/2026 12:11 | 13 | 121.00 |
| 07/20/2026 12:11 | 7 | 121.00 |
| 07/20/2026 12:05 | 7 | 121.20 |
| 07/20/2026 12:05 | 3 | 121.20 |
| 07/20/2026 12:05 | 3 | 121.50 |
| 07/20/2026 12:05 | 3 | 121.40 |
| 07/20/2026 12:04 | 91 | 121.30 |
| 07/20/2026 12:04 | 47 | 121.30 |
| 07/20/2026 11:49 | 1 | 121.30 |
| 07/20/2026 11:48 | 14 | 121.60 |
| 07/20/2026 11:47 | 4 | 121.70 |
| 07/20/2026 11:46 | 4 | 121.60 |
| 07/20/2026 11:46 | 52 | 121.30 |
| 07/20/2026 11:46 | 24 | 121.30 |
| 07/20/2026 11:46 | 4 | 121.50 |
| 07/20/2026 11:46 | 1 | 121.50 |
| 07/20/2026 11:39 | 50 | 121.10 |
| 07/20/2026 11:37 | 50 | 121.10 |
| 07/20/2026 11:36 | 2 | 121.50 |
| 07/20/2026 11:33 | 31 | 121.10 |
| 07/20/2026 11:33 | 19 | 121.10 |
| 07/20/2026 11:33 | 2 | 121.10 |
| 07/20/2026 11:31 | 10 | 121.00 |
| 07/20/2026 11:29 | 6 | 120.90 |
| 07/20/2026 11:28 | 10 | 120.70 |
| 07/20/2026 11:24 | 1 | 120.90 |
| 07/20/2026 11:24 | 6 | 120.90 |
| 07/20/2026 11:23 | 50 | 120.90 |
| 07/20/2026 11:23 | 68 | 120.90 |
| 07/20/2026 11:23 | 23 | 120.80 |
| 07/20/2026 11:22 | 2 | 120.80 |
| 07/20/2026 11:22 | 14 | 120.80 |
| 07/20/2026 11:17 | 138 | 120.50 |
| 07/20/2026 11:14 | 13 | 120.60 |
| 07/20/2026 11:13 | 50 | 120.50 |
| 07/20/2026 11:03 | 5 | 120.70 |
| 07/20/2026 11:03 | 50 | 120.70 |
| 07/20/2026 11:01 | 68 | 120.80 |
| 07/20/2026 11:01 | 10 | 120.80 |
| 07/20/2026 11:00 | 9 | 120.70 |
| 07/20/2026 11:00 | 100 | 120.70 |
| 07/20/2026 10:59 | 50 | 120.50 |
| 07/20/2026 10:59 | 3 | 120.50 |
| 07/20/2026 10:59 | 14 | 120.50 |
| 07/20/2026 10:59 | 16 | 120.50 |
| 07/20/2026 10:59 | 1 | 120.50 |
| 07/20/2026 10:59 | 9 | 120.50 |
| 07/20/2026 10:59 | 1 | 120.50 |
| 07/20/2026 10:59 | 1 | 120.50 |
| 07/20/2026 10:59 | 81 | 120.40 |
| 07/20/2026 10:59 | 23 | 120.50 |
| 07/20/2026 10:57 | 20 | 120.40 |
| 07/20/2026 10:56 | 162 | 120.30 |
| 07/20/2026 10:54 | 18 | 120.40 |
| 07/20/2026 10:54 | 10 | 120.20 |
| 07/20/2026 10:54 | 14 | 120.20 |
| 07/20/2026 10:54 | 30 | 120.40 |
| 07/20/2026 10:54 | 7 | 120.50 |
| 07/20/2026 10:54 | 6 | 120.50 |
| 07/20/2026 10:50 | 17 | 120.60 |
| 07/20/2026 10:49 | 110 | 120.40 |
| 07/20/2026 10:49 | 20 | 120.50 |
| 07/20/2026 10:49 | 10 | 120.80 |
| 07/20/2026 10:49 | 110 | 120.80 |
| 07/20/2026 10:49 | 5 | 120.80 |
| 07/20/2026 10:49 | 50 | 121.00 |
| 07/20/2026 10:49 | 1 | 121.00 |
| 07/20/2026 10:49 | 24 | 121.00 |
| 07/20/2026 10:49 | 25 | 121.00 |
| 07/20/2026 10:49 | 8 | 121.30 |
| 07/20/2026 10:49 | 34 | 121.20 |
| 07/20/2026 10:49 | 72 | 121.20 |
| 07/20/2026 10:49 | 45 | 121.20 |
| 07/20/2026 10:48 | 2 | 121.50 |
| 07/20/2026 10:48 | 4 | 121.40 |
| 07/20/2026 10:46 | 2 | 121.40 |
| 07/20/2026 10:45 | 100 | 121.20 |
| 07/20/2026 10:45 | 15 | 121.20 |
| 07/20/2026 10:40 | 31 | 121.30 |
| 07/20/2026 10:40 | 60 | 121.30 |
| 07/20/2026 10:40 | 110 | 121.30 |
| 07/20/2026 10:36 | 8 | 121.50 |
| 07/20/2026 10:36 | 9 | 121.50 |
| 07/20/2026 10:33 | 24 | 121.50 |
| 07/20/2026 10:25 | 15 | 121.30 |
| 07/20/2026 10:25 | 14 | 121.40 |
| 07/20/2026 10:25 | 66 | 121.40 |
| 07/20/2026 10:25 | 4 | 121.60 |
| 07/20/2026 10:25 | 15 | 121.60 |
| 07/20/2026 10:25 | 27 | 121.30 |
| 07/20/2026 10:24 | 136 | 121.30 |
| 07/20/2026 10:23 | 4 | 121.60 |
| 07/20/2026 10:22 | 30 | 121.40 |
| 07/20/2026 10:21 | 16 | 121.80 |
| 07/20/2026 10:20 | 130 | 122.00 |
| 07/20/2026 10:18 | 100 | 122.00 |
| 07/20/2026 10:12 | 25 | 122.00 |
| 07/20/2026 10:12 | 18 | 122.00 |
| 07/20/2026 10:12 | 17 | 122.00 |
| 07/20/2026 10:08 | 15 | 122.00 |
| 07/20/2026 10:07 | 8 | 121.80 |
| 07/20/2026 10:07 | 37 | 121.80 |
| 07/20/2026 10:06 | 10 | 121.90 |
| 07/20/2026 10:05 | 21 | 121.90 |
| 07/20/2026 10:05 | 7 | 121.90 |
| 07/20/2026 10:05 | 200 | 121.80 |
| 07/20/2026 10:04 | 2 | 121.70 |
| 07/20/2026 10:03 | 20 | 121.60 |
| 07/20/2026 10:03 | 26 | 121.70 |
| 07/20/2026 10:03 | 2 | 121.70 |
| 07/20/2026 10:03 | 9 | 121.40 |
| 07/20/2026 10:03 | 148 | 121.50 |
| 07/20/2026 10:03 | 7 | 121.60 |
| 07/20/2026 10:03 | 36 | 121.60 |
| 07/20/2026 10:03 | 10 | 121.70 |
| 07/20/2026 10:03 | 13 | 121.60 |
| 07/20/2026 10:03 | 1 | 121.60 |
| 07/20/2026 10:03 | 44 | 121.80 |
| 07/20/2026 10:03 | 71 | 121.80 |
| 07/20/2026 10:03 | 40 | 121.80 |
| 07/20/2026 10:03 | 10 | 121.80 |
| 07/20/2026 10:03 | 12 | 121.80 |
| 07/20/2026 10:03 | 128 | 121.90 |
| 07/20/2026 10:03 | 4 | 121.90 |
| 07/20/2026 10:02 | 72 | 122.20 |
| 07/20/2026 10:02 | 29 | 122.20 |
| 07/20/2026 10:02 | 11 | 122.20 |
| 07/20/2026 10:02 | 6 | 122.20 |
| 07/20/2026 10:01 | 400 | 122.30 |
| 07/20/2026 10:01 | 1 | 122.40 |
| 07/20/2026 10:00 | 11 | 122.60 |
| 07/20/2026 10:00 | 52 | 122.55 |
| 07/20/2026 10:00 | 66 | 122.40 |
| 07/20/2026 10:00 | 129 | 122.50 |
| 07/20/2026 10:00 | 5 | 122.60 |
| 07/20/2026 10:00 | 28 | 122.40 |
| 07/20/2026 10:00 | 7 | 122.70 |
| 07/20/2026 10:00 | 4 | 122.70 |
| 07/20/2026 10:00 | 79 | 122.70 |
| 07/20/2026 10:00 | 2 | 122.70 |
| 07/20/2026 09:59 | 7 | 122.80 |
| 07/20/2026 09:58 | 5 | 122.80 |
| 07/20/2026 09:58 | 5 | 122.80 |
| 07/20/2026 09:58 | 70 | 122.80 |
| 07/20/2026 09:58 | 14 | 122.80 |
| 07/20/2026 09:57 | 22 | 123.10 |
| 07/20/2026 09:57 | 17 | 123.20 |
| 07/20/2026 09:57 | 37 | 123.20 |
| 07/20/2026 09:56 | 23 | 123.20 |
| 07/20/2026 09:56 | 164 | 123.30 |
| 07/20/2026 09:56 | 38 | 123.40 |
| 07/20/2026 09:56 | 38 | 123.40 |
| 07/20/2026 09:56 | 38 | 123.40 |
| 07/20/2026 09:56 | 65 | 123.40 |
| 07/20/2026 09:56 | 65 | 123.40 |
| 07/20/2026 09:56 | 16 | 123.20 |
| 07/20/2026 09:56 | 2 | 123.20 |
| 07/20/2026 09:56 | 80 | 123.40 |
| 07/20/2026 09:56 | 81 | 123.40 |
| 07/20/2026 09:56 | 30 | 123.40 |
| 07/20/2026 09:56 | 11 | 123.30 |
| 07/20/2026 09:56 | 25 | 123.20 |
| 07/20/2026 09:56 | 9772 | 123.10 |
| 07/20/2026 09:56 | 3 | 123.00 |
| 07/20/2026 09:56 | 228 | 123.10 |
| 07/20/2026 09:56 | 83 | 123.00 |
| 07/20/2026 09:56 | 4 | 123.00 |
| 07/20/2026 09:55 | 27 | 122.90 |
| 07/20/2026 09:55 | 100 | 122.90 |
| 07/20/2026 09:55 | 35 | 122.90 |
| 07/20/2026 09:55 | 1 | 122.90 |
| 07/20/2026 09:54 | 132 | 122.90 |
| 07/20/2026 09:54 | 108 | 122.90 |
| 07/20/2026 09:54 | 24 | 123.00 |
| 07/20/2026 09:54 | 1 | 123.30 |
| 07/20/2026 09:52 | 1 | 123.10 |
| 07/20/2026 09:52 | 14 | 123.20 |
| 07/20/2026 09:52 | 14 | 123.20 |
| 07/20/2026 09:51 | 44 | 123.00 |
| 07/20/2026 09:51 | 205 | 122.80 |
| 07/20/2026 09:51 | 25 | 122.80 |
| 07/20/2026 09:51 | 1929 | 122.80 |
| 07/20/2026 09:51 | 1870 | 122.80 |
| 07/20/2026 09:51 | 840 | 122.80 |
| 07/20/2026 09:51 | 2464 | 122.80 |
| 07/20/2026 09:51 | 1466 | 122.80 |
| 07/20/2026 09:51 | 64 | 122.80 |
| 07/20/2026 09:51 | 62 | 122.80 |
| 07/20/2026 09:51 | 69 | 122.80 |
| 07/20/2026 09:51 | 103 | 122.80 |
| 07/20/2026 09:51 | 101 | 122.80 |
| 07/20/2026 09:51 | 107 | 122.80 |
| 07/20/2026 09:51 | 90 | 122.80 |
| 07/20/2026 09:51 | 31 | 122.90 |
| 07/20/2026 09:51 | 74 | 122.90 |
| 07/20/2026 09:51 | 118 | 122.90 |
| 07/20/2026 09:51 | 200 | 122.90 |
| 07/20/2026 09:51 | 92 | 123.00 |
| 07/20/2026 09:51 | 90 | 123.00 |
| 07/20/2026 09:51 | 14 | 123.20 |
| 07/20/2026 09:51 | 14 | 123.20 |
| 07/20/2026 09:51 | 84 | 123.20 |
| 07/20/2026 09:51 | 5 | 123.10 |
| 07/20/2026 09:51 | 166 | 123.20 |
| 07/20/2026 09:51 | 14 | 123.10 |
| 07/20/2026 09:51 | 2050 | 123.00 |
| 07/20/2026 09:51 | 14 | 123.00 |
| 07/20/2026 09:51 | 4 | 122.90 |
| 07/20/2026 09:51 | 29 | 122.80 |
| 07/20/2026 09:51 | 41 | 122.80 |
| 07/20/2026 09:51 | 8 | 122.80 |
| 07/20/2026 09:51 | 1 | 122.80 |
| 07/20/2026 09:50 | 7 | 123.00 |
| 07/20/2026 09:50 | 9 | 123.00 |
| 07/20/2026 09:50 | 19 | 123.00 |
| 07/20/2026 09:50 | 81 | 122.90 |
| 07/20/2026 09:48 | 80 | 122.90 |
| 07/20/2026 09:48 | 13 | 122.90 |
| 07/20/2026 09:48 | 74 | 122.70 |
| 07/20/2026 09:48 | 31 | 122.80 |
| 07/20/2026 09:48 | 28 | 122.80 |
| 07/20/2026 09:48 | 1876 | 122.70 |
| 07/20/2026 09:48 | 4 | 122.70 |
| 07/20/2026 09:48 | 69 | 122.70 |
| 07/20/2026 09:48 | 71 | 122.70 |
| 07/20/2026 09:47 | 25 | 122.70 |
| 07/20/2026 09:47 | 64 | 122.70 |
| 07/20/2026 09:47 | 5 | 122.80 |
| 07/20/2026 09:47 | 15 | 122.80 |
| 07/20/2026 09:47 | 89 | 122.80 |
| 07/20/2026 09:46 | 3 | 123.10 |
| 07/20/2026 09:46 | 7 | 122.90 |
| 07/20/2026 09:46 | 217 | 122.90 |
| 07/20/2026 09:46 | 33 | 122.90 |
| 07/20/2026 09:44 | 86 | 123.00 |
| 07/20/2026 09:44 | 100 | 123.00 |
| 07/20/2026 09:44 | 1 | 123.10 |
| 07/20/2026 09:44 | 5 | 123.00 |
| 07/20/2026 09:44 | 7 | 123.00 |
| 07/20/2026 09:44 | 5 | 123.00 |
| 07/20/2026 09:43 | 16 | 123.00 |
| 07/20/2026 09:42 | 1 | 123.00 |
| 07/20/2026 09:41 | 30 | 123.00 |
| 07/20/2026 09:41 | 32 | 122.90 |
| 07/20/2026 09:41 | 11 | 122.90 |
| 07/20/2026 09:41 | 70 | 122.90 |
| 07/20/2026 09:41 | 1 | 123.00 |
| 07/20/2026 09:41 | 1 | 123.00 |
| 07/20/2026 09:39 | 50 | 123.00 |
| 07/20/2026 09:38 | 110 | 122.90 |
| 07/20/2026 09:38 | 80 | 122.90 |
| 07/20/2026 09:38 | 160 | 122.90 |
| 07/20/2026 09:38 | 32 | 122.90 |
| 07/20/2026 09:38 | 30 | 122.80 |
| 07/20/2026 09:38 | 5 | 122.80 |
| 07/20/2026 09:38 | 1 | 122.80 |
| 07/20/2026 09:38 | 93 | 122.80 |
| 07/20/2026 09:38 | 107 | 122.80 |
| 07/20/2026 09:38 | 3 | 122.60 |
| 07/20/2026 09:38 | 95 | 122.50 |
| 07/20/2026 09:37 | 50 | 122.70 |
| 07/20/2026 09:37 | 73 | 122.60 |
| 07/20/2026 09:37 | 27 | 122.60 |
| 07/20/2026 09:37 | 24 | 122.60 |
| 07/20/2026 09:37 | 5 | 122.60 |
| 07/20/2026 09:35 | 2 | 122.40 |
| 07/20/2026 09:35 | 50 | 122.50 |
| 07/20/2026 09:35 | 8 | 122.50 |
| 07/20/2026 09:35 | 100 | 122.40 |
| 07/20/2026 09:35 | 68 | 122.40 |
| 07/20/2026 09:35 | 16 | 122.30 |
| 07/20/2026 09:34 | 2 | 122.20 |
| 07/20/2026 09:34 | 42 | 122.30 |
| 07/20/2026 09:34 | 58 | 122.30 |
| 07/20/2026 09:33 | 25 | 122.30 |
| 07/20/2026 09:30 | 9 | 122.20 |
| 07/20/2026 09:30 | 223 | 122.20 |
| 07/20/2026 09:30 | 78 | 122.10 |
| 07/20/2026 09:30 | 17 | 122.00 |
| 07/20/2026 09:30 | 160 | 121.90 |
| 07/20/2026 09:29 | 5 | 121.80 |
| 07/20/2026 09:27 | 10 | 121.50 |
| 07/20/2026 09:27 | 7 | 121.60 |
| 07/20/2026 09:27 | 24 | 121.60 |
| 07/20/2026 09:27 | 161 | 121.70 |
| 07/20/2026 09:27 | 100 | 121.70 |
| 07/20/2026 09:27 | 40 | 121.90 |
| 07/20/2026 09:27 | 3 | 121.90 |
| 07/20/2026 09:27 | 37 | 121.90 |
| 07/20/2026 09:27 | 73 | 121.90 |
| 07/20/2026 09:27 | 165 | 121.90 |
| 07/20/2026 09:27 | 7 | 122.30 |
| 07/20/2026 09:26 | 71 | 122.00 |
| 07/20/2026 09:26 | 20 | 122.00 |
| 07/20/2026 09:26 | 29 | 122.00 |
| 07/20/2026 09:26 | 71 | 122.00 |
| 07/20/2026 09:26 | 8 | 122.30 |
| 07/20/2026 09:25 | 1 | 122.00 |
| 07/20/2026 09:25 | 47 | 122.00 |
| 07/20/2026 09:25 | 27 | 122.30 |
| 07/20/2026 09:24 | 110 | 122.20 |
| 07/20/2026 09:24 | 7 | 122.00 |
| 07/20/2026 09:24 | 30 | 122.00 |
| 07/20/2026 09:24 | 11 | 122.00 |
| 07/20/2026 09:24 | 15 | 122.00 |
| 07/20/2026 09:24 | 50 | 122.00 |
| 07/20/2026 09:23 | 10 | 121.90 |
| 07/20/2026 09:22 | 50 | 121.90 |
| 07/20/2026 09:22 | 18 | 121.80 |
| 07/20/2026 09:22 | 142 | 121.80 |
| 07/20/2026 09:22 | 1 | 121.60 |
| 07/20/2026 09:21 | 79 | 121.60 |
| 07/20/2026 09:21 | 71 | 121.60 |
| 07/20/2026 09:21 | 81 | 121.80 |
| 07/20/2026 09:21 | 53 | 121.70 |
| 07/20/2026 09:21 | 4 | 121.70 |
| 07/20/2026 09:20 | 1 | 121.70 |
| 07/20/2026 09:20 | 79 | 121.50 |
| 07/20/2026 09:20 | 310 | 121.50 |
| 07/20/2026 09:20 | 190 | 121.50 |
| 07/20/2026 09:20 | 3 | 121.30 |
| 07/20/2026 09:19 | 20 | 121.70 |
| 07/20/2026 09:19 | 45 | 121.70 |
| 07/20/2026 09:19 | 2 | 121.70 |
| 07/20/2026 09:17 | 40 | 121.70 |
| 07/20/2026 09:17 | 15 | 121.70 |
| 07/20/2026 09:16 | 29 | 121.50 |
| 07/20/2026 09:16 | 15 | 121.50 |
| 07/20/2026 09:14 | 19 | 121.40 |
| 07/20/2026 09:14 | 1 | 121.40 |
| 07/20/2026 09:14 | 50 | 121.40 |
| 07/20/2026 09:14 | 30 | 121.40 |
| 07/20/2026 09:14 | 110 | 121.50 |
| 07/20/2026 09:14 | 10 | 121.50 |
| 07/20/2026 09:14 | 30 | 121.40 |
| 07/20/2026 09:14 | 76 | 121.40 |
| 07/20/2026 09:14 | 100 | 121.00 |
| 07/20/2026 09:14 | 11 | 121.40 |
| 07/20/2026 09:14 | 10 | 121.40 |
| 07/20/2026 09:14 | 24 | 121.40 |
| 07/20/2026 09:14 | 50 | 121.30 |
| 07/20/2026 09:14 | 50 | 121.30 |
| 07/20/2026 09:14 | 83 | 121.30 |
| 07/20/2026 09:14 | 82 | 121.20 |
| 07/20/2026 09:14 | 79 | 121.10 |
| 07/20/2026 09:14 | 4 | 121.10 |
| 07/20/2026 09:14 | 1 | 121.00 |
| 07/20/2026 09:14 | 81 | 121.00 |
| 07/20/2026 09:14 | 2 | 121.00 |
| 07/20/2026 09:14 | 70 | 121.00 |
| 07/20/2026 09:14 | 40 | 120.80 |
| 07/20/2026 09:14 | 460 | 120.80 |
| 07/20/2026 09:14 | 21 | 120.70 |
| 07/20/2026 09:13 | 44 | 120.65 |
| 07/20/2026 09:11 | 4 | 120.60 |
| 07/20/2026 09:10 | 5 | 120.50 |
| 07/20/2026 09:09 | 70 | 120.50 |
| 07/20/2026 09:07 | 51 | 120.30 |
| 07/20/2026 09:07 | 14 | 120.30 |
| 07/20/2026 09:07 | 6 | 120.30 |
| 07/20/2026 09:07 | 43 | 120.50 |
| 07/20/2026 09:07 | 126 | 120.20 |
| 07/20/2026 09:05 | 29 | 120.40 |
| 07/20/2026 09:05 | 122 | 120.40 |
| 07/20/2026 09:05 | 50 | 120.50 |
| 07/20/2026 09:05 | 47 | 120.60 |
| 07/20/2026 09:03 | 13 | 120.90 |
| 07/20/2026 09:02 | 116 | 120.50 |
| 07/20/2026 09:02 | 116 | 120.50 |
| 07/20/2026 09:02 | 200 | 120.70 |
| 07/20/2026 09:02 | 163 | 120.80 |
| 07/20/2026 09:02 | 6 | 120.70 |
| 07/20/2026 09:02 | 80 | 120.90 |
| 07/20/2026 09:02 | 87 | 120.80 |
| 07/20/2026 09:02 | 82 | 120.70 |
| 07/20/2026 09:02 | 100 | 120.70 |
| 07/20/2026 09:02 | 42 | 120.70 |
| 07/20/2026 09:01 | 69 | 120.50 |
| 07/20/2026 09:01 | 46 | 120.40 |
| 07/20/2026 09:01 | 200 | 120.30 |
| 07/20/2026 09:00 | 13 | 120.40 |
| 07/20/2026 09:00 | 1 | 119.90 |
| 07/20/2026 09:00 | 2 | 120.00 |
| 07/20/2026 09:00 | 28 | 119.70 |
| 07/20/2026 09:00 | 1 | 119.60 |
| 07/20/2026 09:00 | 6 | 119.60 |
| 07/20/2026 09:00 | 2 | 119.60 |
| 07/20/2026 09:00 | 20 | 119.60 |
| 07/20/2026 09:00 | 12 | 119.60 |
| 07/20/2026 09:00 | 25 | 119.60 |
| 07/20/2026 09:00 | 17 | 119.60 |
| 07/20/2026 09:00 | 18 | 119.60 |
| 07/20/2026 09:00 | 2 | 119.60 |
| 07/20/2026 09:00 | 1 | 119.60 |
| 07/20/2026 09:00 | 75 | 119.60 |
| 07/20/2026 09:00 | 10 | 119.60 |
| 07/20/2026 09:00 | 9 | 119.60 |
| 07/20/2026 09:00 | 31 | 119.60 |
| 07/20/2026 09:00 | 1 | 119.60 |
| 07/20/2026 09:00 | 8 | 119.60 |
| 07/20/2026 09:00 | 1 | 119.60 |
| 07/20/2026 09:00 | 12 | 119.60 |
| 07/20/2026 09:00 | 9 | 119.60 |
| 07/20/2026 09:00 | 10 | 119.60 |
| 07/20/2026 09:00 | 6 | 119.60 |
| 07/20/2026 09:00 | 30 | 119.60 |
| 07/20/2026 09:00 | 4 | 119.60 |
| 07/20/2026 09:00 | 12 | 119.60 |
| 07/20/2026 09:00 | 10 | 119.60 |
| 07/20/2026 09:00 | 1 | 119.60 |
| 07/20/2026 09:00 | 3 | 119.60 |
| 07/20/2026 09:00 | 13 | 119.60 |
| 07/20/2026 09:00 | 40 | 119.60 |
| 07/20/2026 09:00 | 2 | 119.60 |
| 07/20/2026 09:00 | 1 | 119.60 |
| 07/20/2026 09:00 | 1 | 119.60 |
| 07/20/2026 09:00 | 1 | 119.60 |
| 07/20/2026 09:00 | 1 | 119.60 |
| 07/20/2026 09:00 | 5 | 119.60 |
| 07/20/2026 09:00 | 2 | 119.60 |