Abivax
ABVX
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
82.80
-0.80 ( -0.96% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:36 39 82.80
10/15/2025 17:36 211 82.80
10/15/2025 17:35 206 82.80
10/15/2025 17:35 44 82.80
10/15/2025 17:35 118 82.80
10/15/2025 17:35 4 82.80
10/15/2025 17:35 176 82.80
10/15/2025 17:35 69 82.80
10/15/2025 17:35 81 82.80
10/15/2025 17:35 288 82.80
10/15/2025 17:35 64 82.80
10/15/2025 17:35 63 82.80
10/15/2025 17:35 150 82.80
10/15/2025 17:35 294 82.80
10/15/2025 17:35 299 82.80
10/15/2025 17:35 79 82.80
10/15/2025 17:35 60 82.80
10/15/2025 17:35 94 82.80
10/15/2025 17:35 629 82.80
10/15/2025 17:35 189 82.80
10/15/2025 17:35 277 82.80
10/15/2025 17:35 147 82.80
10/15/2025 17:35 55 82.80
10/15/2025 17:35 21 82.80
10/15/2025 17:35 163 82.80
10/15/2025 17:35 438 82.80
10/15/2025 17:35 37 82.80
10/15/2025 17:35 44 82.80
10/15/2025 17:35 256 82.80
10/15/2025 17:35 223 82.80
10/15/2025 17:35 331 82.80
10/15/2025 17:35 69 82.80
10/15/2025 17:35 30 82.80
10/15/2025 17:35 24 82.80
10/15/2025 17:35 24 82.80
10/15/2025 17:35 10 82.80
10/15/2025 17:35 72 82.80
10/15/2025 17:35 5 82.80
10/15/2025 17:35 45 82.80
10/15/2025 17:35 98 82.80
10/15/2025 17:35 13 82.80
10/15/2025 17:35 246 82.80
10/15/2025 17:35 218 82.80
10/15/2025 17:35 44 82.80
10/15/2025 17:35 22 82.80
10/15/2025 17:35 63 82.80
10/15/2025 17:35 11 82.80
10/15/2025 17:35 63 82.80
10/15/2025 17:35 103 82.80
10/15/2025 17:35 129 82.80
10/15/2025 17:35 6 82.80
10/15/2025 17:35 124 82.80
10/15/2025 17:35 255 82.80
10/15/2025 17:35 527 82.80
10/15/2025 17:35 24 82.80
10/15/2025 17:35 88 82.80
10/15/2025 17:35 70 82.80
10/15/2025 17:35 55 82.80
10/15/2025 17:35 52 82.80
10/15/2025 17:35 730 82.80
10/15/2025 17:35 42 82.80
10/15/2025 17:35 37 82.80
10/15/2025 17:35 56 82.80
10/15/2025 17:35 26 82.80
10/15/2025 17:35 587 82.80
10/15/2025 17:35 324 82.80
10/15/2025 17:35 115 82.80
10/15/2025 17:35 30 82.80
10/15/2025 17:35 17 82.80
10/15/2025 17:35 6 82.80
10/15/2025 17:35 5 82.80
10/15/2025 17:35 6 82.80
10/15/2025 17:35 115 82.80
10/15/2025 17:35 85 82.80
10/15/2025 17:35 256 82.80
10/15/2025 17:35 101 82.80
10/15/2025 17:35 366 82.80
10/15/2025 17:35 237 82.80
10/15/2025 17:35 1 82.80
10/15/2025 17:35 29 82.80
10/15/2025 17:35 16 82.80
10/15/2025 17:35 40 82.80
10/15/2025 17:35 182 82.80
10/15/2025 17:35 162 82.80
10/15/2025 17:35 284 82.80
10/15/2025 17:35 174 82.80
10/15/2025 17:35 234 82.80
10/15/2025 17:35 304 82.80
10/15/2025 17:35 42 82.80
10/15/2025 17:35 305 82.80
10/15/2025 17:35 65 82.80
10/15/2025 17:35 38 82.80
10/15/2025 17:35 47 82.80
10/15/2025 17:35 1 82.80
10/15/2025 17:35 32 82.80
10/15/2025 17:35 1 82.80
10/15/2025 17:35 100 82.80
10/15/2025 17:35 118 82.80
10/15/2025 17:35 181 82.80
10/15/2025 17:35 17 82.80
10/15/2025 17:35 624 82.80
10/15/2025 17:35 2 82.80
10/15/2025 17:35 12 82.80
10/15/2025 17:35 4 82.80
10/15/2025 17:35 4 82.80
10/15/2025 17:35 1 82.80
10/15/2025 17:35 3 82.80
10/15/2025 17:35 6 82.80
10/15/2025 17:35 4 82.80
10/15/2025 17:35 9 82.80
10/15/2025 17:35 39 82.80
10/15/2025 17:35 9 82.80
10/15/2025 17:35 1 82.80
10/15/2025 17:35 3 82.80
10/15/2025 17:35 22 82.80
10/15/2025 17:35 141 82.80
10/15/2025 17:35 56 82.80
10/15/2025 17:35 31 82.80
10/15/2025 17:35 2 82.80
10/15/2025 17:35 46 82.80
10/15/2025 17:35 105 82.80
10/15/2025 17:35 5 82.80
10/15/2025 17:35 26 82.80
10/15/2025 17:35 23 82.80
10/15/2025 17:35 4 82.80
10/15/2025 17:35 3 82.80
10/15/2025 17:35 4 82.80
10/15/2025 17:35 1 82.80
10/15/2025 17:35 4 82.80
10/15/2025 17:35 2 82.80
10/15/2025 17:35 1 82.80
10/15/2025 17:29 40 82.90
10/15/2025 17:29 1 82.80
10/15/2025 17:29 6 82.60
10/15/2025 17:29 21 82.70
10/15/2025 17:29 85 82.70
10/15/2025 17:29 2 82.70
10/15/2025 17:29 200 82.80
10/15/2025 17:29 200 82.80
10/15/2025 17:29 48 82.90
10/15/2025 17:29 140 82.80
10/15/2025 17:29 60 82.80
10/15/2025 17:29 80 82.80
10/15/2025 17:29 120 82.80
10/15/2025 17:28 1 82.90
10/15/2025 17:28 39 82.80
10/15/2025 17:27 34 82.90
10/15/2025 17:27 8 82.80
10/15/2025 17:27 72 82.80
10/15/2025 17:27 8 82.80
10/15/2025 17:26 80 82.80
10/15/2025 17:25 1 82.80
10/15/2025 17:25 1 82.80
10/15/2025 17:25 1 82.70
10/15/2025 17:24 400 82.70
10/15/2025 17:24 120 82.90
10/15/2025 17:24 81 82.90
10/15/2025 17:24 201 82.80
10/15/2025 17:24 400 82.80
10/15/2025 17:24 99 82.80
10/15/2025 17:24 400 82.80
10/15/2025 17:24 200 82.80
10/15/2025 17:24 200 82.80
10/15/2025 17:24 32 82.90
10/15/2025 17:24 200 82.80
10/15/2025 17:24 91 82.80
10/15/2025 17:24 80 82.80
10/15/2025 17:22 2 82.80
10/15/2025 17:22 1 82.70
10/15/2025 17:22 27 82.80
10/15/2025 17:22 2 82.80
10/15/2025 17:17 3 82.70
10/15/2025 17:15 26 83.00
10/15/2025 17:15 3 83.00
10/15/2025 17:15 200 82.90
10/15/2025 17:15 150 82.90
10/15/2025 17:15 50 82.90
10/15/2025 17:15 157 82.90
10/15/2025 17:15 43 82.90
10/15/2025 17:14 169 82.90
10/15/2025 17:14 2 82.90
10/15/2025 17:14 85 82.90
10/15/2025 17:12 33 82.70
10/15/2025 17:11 82 82.80
10/15/2025 17:11 203 82.80
10/15/2025 17:11 2 82.80
10/15/2025 17:05 125 83.10
10/15/2025 17:04 52 82.90
10/15/2025 17:04 71 82.90
10/15/2025 17:02 122 83.10
10/15/2025 17:02 13 83.10
10/15/2025 17:01 41 83.20
10/15/2025 17:01 2 83.00
10/15/2025 17:01 37 83.00
10/15/2025 17:00 90 83.10
10/15/2025 17:00 1 83.00
10/15/2025 16:59 6 83.00
10/15/2025 16:58 30 83.00
10/15/2025 16:58 100 82.90
10/15/2025 16:58 100 82.90
10/15/2025 16:57 45 83.00
10/15/2025 16:57 2 82.90
10/15/2025 16:57 159 82.90
10/15/2025 16:57 100 82.70
10/15/2025 16:56 41 82.90
10/15/2025 16:56 400 82.70