Abivax
ABVX
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.04.2026 - 17:55:00
103.20
-0.40 ( -0.39% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:36 125 103.20
04/16/2026 17:36 184 103.20
04/16/2026 17:36 176 103.20
04/16/2026 17:36 200 103.20
04/16/2026 17:36 100 103.20
04/16/2026 17:36 100 103.20
04/16/2026 17:36 262 103.20
04/16/2026 17:36 300 103.20
04/16/2026 17:35 308 103.20
04/16/2026 17:35 104 103.20
04/16/2026 17:35 521 103.20
04/16/2026 17:35 67 103.20
04/16/2026 17:35 5 103.20
04/16/2026 17:35 100 103.20
04/16/2026 17:35 15 103.20
04/16/2026 17:35 125 103.20
04/16/2026 17:35 187 103.20
04/16/2026 17:35 10 103.20
04/16/2026 17:35 12 103.20
04/16/2026 17:35 379 103.20
04/16/2026 17:35 311 103.20
04/16/2026 17:35 210 103.20
04/16/2026 17:35 81 103.20
04/16/2026 17:35 95 103.20
04/16/2026 17:35 448 103.20
04/16/2026 17:35 378 103.20
04/16/2026 17:35 100 103.20
04/16/2026 17:35 69 103.20
04/16/2026 17:35 84 103.20
04/16/2026 17:35 36 103.20
04/16/2026 17:35 119 103.20
04/16/2026 17:35 192 103.20
04/16/2026 17:35 100 103.20
04/16/2026 17:35 154 103.20
04/16/2026 17:35 389 103.20
04/16/2026 17:35 86 103.20
04/16/2026 17:35 166 103.20
04/16/2026 17:35 93 103.20
04/16/2026 17:35 559 103.20
04/16/2026 17:35 293 103.20
04/16/2026 17:35 686 103.20
04/16/2026 17:35 200 103.20
04/16/2026 17:35 100 103.20
04/16/2026 17:35 100 103.20
04/16/2026 17:35 196 103.20
04/16/2026 17:35 87 103.20
04/16/2026 17:35 56 103.20
04/16/2026 17:35 191 103.20
04/16/2026 17:35 470 103.20
04/16/2026 17:35 20 103.20
04/16/2026 17:35 170 103.20
04/16/2026 17:35 166 103.20
04/16/2026 17:35 684 103.20
04/16/2026 17:35 100 103.20
04/16/2026 17:35 986 103.20
04/16/2026 17:35 14 103.20
04/16/2026 17:35 100 103.20
04/16/2026 17:35 1261 103.20
04/16/2026 17:35 556 103.20
04/16/2026 17:35 179 103.20
04/16/2026 17:35 16 103.20
04/16/2026 17:35 168 103.20
04/16/2026 17:35 100 103.20
04/16/2026 17:35 20 103.20
04/16/2026 17:35 567 103.20
04/16/2026 17:35 413 103.20
04/16/2026 17:35 269 103.20
04/16/2026 17:35 83 103.20
04/16/2026 17:35 8 103.20
04/16/2026 17:35 303 103.20
04/16/2026 17:35 114 103.20
04/16/2026 17:35 223 103.20
04/16/2026 17:35 661 103.20
04/16/2026 17:35 311 103.20
04/16/2026 17:35 136 103.20
04/16/2026 17:35 75 103.20
04/16/2026 17:35 18 103.20
04/16/2026 17:35 691 103.20
04/16/2026 17:35 4 103.20
04/16/2026 17:35 50 103.20
04/16/2026 17:35 57 103.20
04/16/2026 17:35 105 103.20
04/16/2026 17:35 380 103.20
04/16/2026 17:35 13 103.20
04/16/2026 17:35 159 103.20
04/16/2026 17:35 139 103.20
04/16/2026 17:35 429 103.20
04/16/2026 17:35 308 103.20
04/16/2026 17:35 353 103.20
04/16/2026 17:35 407 103.20
04/16/2026 17:35 577 103.20
04/16/2026 17:35 22 103.20
04/16/2026 17:35 34 103.20
04/16/2026 17:35 52 103.20
04/16/2026 17:35 146 103.20
04/16/2026 17:35 10 103.20
04/16/2026 17:35 213 103.20
04/16/2026 17:35 32 103.20
04/16/2026 17:35 250 103.20
04/16/2026 17:35 5 103.20
04/16/2026 17:35 49 103.20
04/16/2026 17:35 516 103.20
04/16/2026 17:35 50 103.20
04/16/2026 17:35 130 103.20
04/16/2026 17:35 1352 103.20
04/16/2026 17:35 116 103.20
04/16/2026 17:35 884 103.20
04/16/2026 17:35 759 103.20
04/16/2026 17:35 1537 103.20
04/16/2026 17:35 27 103.20
04/16/2026 17:35 1359 103.20
04/16/2026 17:35 125 103.20
04/16/2026 17:35 107 103.20
04/16/2026 17:35 39 103.20
04/16/2026 17:35 361 103.20
04/16/2026 17:35 306 103.20
04/16/2026 17:35 45 103.20
04/16/2026 17:35 61 103.20
04/16/2026 17:35 39 103.20
04/16/2026 17:35 47 103.20
04/16/2026 17:35 33 103.20
04/16/2026 17:35 33 103.20
04/16/2026 17:35 25 103.20
04/16/2026 17:35 22 103.20
04/16/2026 17:35 19 103.20
04/16/2026 17:35 18 103.20
04/16/2026 17:35 3 103.20
04/16/2026 17:35 1 103.20
04/16/2026 17:35 1 103.20
04/16/2026 17:35 4 103.20
04/16/2026 17:35 16 103.20
04/16/2026 17:35 1 103.20
04/16/2026 17:35 9 103.20
04/16/2026 17:35 135 103.20
04/16/2026 17:35 156 103.20
04/16/2026 17:35 1 103.20
04/16/2026 17:35 2 103.20
04/16/2026 17:35 63 103.20
04/16/2026 17:35 80 103.20
04/16/2026 17:35 125 103.20
04/16/2026 17:35 94 103.20
04/16/2026 17:35 13 103.20
04/16/2026 17:35 121 103.20
04/16/2026 17:35 81 103.20
04/16/2026 17:35 232 103.20
04/16/2026 17:35 1846 103.20
04/16/2026 17:35 2249 103.20
04/16/2026 17:35 48 103.20
04/16/2026 17:35 1009 103.20
04/16/2026 17:35 4 103.20
04/16/2026 17:35 209 103.20
04/16/2026 17:35 959 103.20
04/16/2026 17:35 18 103.20
04/16/2026 17:35 37 103.20
04/16/2026 17:35 152 103.20
04/16/2026 17:35 134 103.20
04/16/2026 17:35 297 103.20
04/16/2026 17:35 3 103.20
04/16/2026 17:35 7 103.20
04/16/2026 17:35 1 103.20
04/16/2026 17:35 23 103.20
04/16/2026 17:35 1 103.20
04/16/2026 17:35 12 103.20
04/16/2026 17:35 19 103.20
04/16/2026 17:35 567 103.20
04/16/2026 17:35 557 103.20
04/16/2026 17:35 190 103.20
04/16/2026 17:35 1301 103.20
04/16/2026 17:35 287 103.20
04/16/2026 17:35 269 103.20
04/16/2026 17:35 246 103.20
04/16/2026 17:35 177 103.20
04/16/2026 17:35 211 103.20
04/16/2026 17:35 1 103.20
04/16/2026 17:35 461 103.20
04/16/2026 17:35 20 103.20
04/16/2026 17:35 375 103.20
04/16/2026 17:35 803 103.20
04/16/2026 17:35 16 103.20
04/16/2026 17:35 14 103.20
04/16/2026 17:35 65 103.20
04/16/2026 17:35 4 103.20
04/16/2026 17:35 412 103.20
04/16/2026 17:35 107 103.20
04/16/2026 17:35 157 103.20
04/16/2026 17:35 69 103.20
04/16/2026 17:35 38 103.20
04/16/2026 17:35 30 103.20
04/16/2026 17:35 55 103.20
04/16/2026 17:35 75 103.20
04/16/2026 17:35 4 103.20
04/16/2026 17:35 245 103.20
04/16/2026 17:35 10 103.20
04/16/2026 17:35 829 103.20
04/16/2026 17:35 67 103.20
04/16/2026 17:35 2 103.20
04/16/2026 17:35 712 103.20
04/16/2026 17:35 315 103.20
04/16/2026 17:35 45 103.20
04/16/2026 17:35 216 103.20
04/16/2026 17:35 159 103.20
04/16/2026 17:35 304 103.20
04/16/2026 17:35 200 103.20
04/16/2026 17:35 248 103.20
04/16/2026 17:35 20 103.20
04/16/2026 17:35 16 103.20
04/16/2026 17:35 507 103.20
04/16/2026 17:35 611 103.20
04/16/2026 17:35 6 103.20
04/16/2026 17:35 3 103.20
04/16/2026 17:35 2 103.20
04/16/2026 17:35 2 103.20
04/16/2026 17:35 555 103.20
04/16/2026 17:35 181 103.20
04/16/2026 17:35 32 103.20
04/16/2026 17:35 28 103.20
04/16/2026 17:35 40 103.20
04/16/2026 17:35 144 103.20
04/16/2026 17:35 24 103.20
04/16/2026 17:35 70 103.20
04/16/2026 17:35 138 103.20
04/16/2026 17:35 86 103.20
04/16/2026 17:35 112 103.20
04/16/2026 17:35 95 103.20
04/16/2026 17:35 4 103.20
04/16/2026 17:35 1 103.20
04/16/2026 17:35 1075 103.20
04/16/2026 17:35 740 103.20
04/16/2026 17:35 48 103.20
04/16/2026 17:35 500 103.20
04/16/2026 17:35 27 103.20
04/16/2026 17:35 196 103.20
04/16/2026 17:35 343 103.20
04/16/2026 17:35 159 103.20
04/16/2026 17:35 31 103.20
04/16/2026 17:35 3 103.20
04/16/2026 17:35 24 103.20
04/16/2026 17:35 845 103.20
04/16/2026 17:35 2 103.20
04/16/2026 17:35 6 103.20
04/16/2026 17:35 2 103.20
04/16/2026 17:35 4 103.20
04/16/2026 17:35 40 103.20
04/16/2026 17:29 33 102.80
04/16/2026 17:29 7 102.80
04/16/2026 17:29 24 102.80
04/16/2026 17:29 66 102.90
04/16/2026 17:29 16 102.90
04/16/2026 17:29 1 103.00
04/16/2026 17:29 60 103.00
04/16/2026 17:29 26 103.00
04/16/2026 17:29 32 103.00
04/16/2026 17:29 1 103.00
04/16/2026 17:28 16 103.00
04/16/2026 17:28 1 103.20
04/16/2026 17:28 19 103.20
04/16/2026 17:27 2 103.20
04/16/2026 17:27 54 103.20
04/16/2026 17:27 85 103.20
04/16/2026 17:27 41 103.20
04/16/2026 17:27 4 103.00
04/16/2026 17:27 10 103.00
04/16/2026 17:27 2 103.00
04/16/2026 17:27 8 103.00
04/16/2026 17:27 92 103.00
04/16/2026 17:27 16 103.00
04/16/2026 17:27 7 103.00
04/16/2026 17:27 53 103.00
04/16/2026 17:26 64 103.00
04/16/2026 17:26 15 103.00
04/16/2026 17:25 17 103.00
04/16/2026 17:21 1 103.00
04/16/2026 17:21 25 103.00
04/16/2026 17:21 17 103.00
04/16/2026 17:21 10 103.10
04/16/2026 17:21 1 103.20
04/16/2026 17:21 15 103.20
04/16/2026 17:21 87 103.10
04/16/2026 17:21 12 103.10
04/16/2026 17:21 1 103.10
04/16/2026 17:20 17 103.10
04/16/2026 17:19 13 103.10
04/16/2026 17:17 40 103.20
04/16/2026 17:17 26 103.20
04/16/2026 17:17 13 103.20
04/16/2026 17:17 7 103.20
04/16/2026 17:17 300 103.00
04/16/2026 17:15 1 103.00
04/16/2026 17:15 1 103.00
04/16/2026 17:12 6 103.00
04/16/2026 17:12 1 103.10
04/16/2026 17:12 17 103.10
04/16/2026 17:12 106 103.00
04/16/2026 17:12 10 102.90
04/16/2026 17:12 100 102.90
04/16/2026 17:12 29 102.90
04/16/2026 17:06 1 102.70
04/16/2026 17:06 65 102.80
04/16/2026 17:06 1 102.80
04/16/2026 17:06 1 102.80
04/16/2026 17:06 1 102.80
04/16/2026 17:06 1 102.80
04/16/2026 17:06 1 102.80
04/16/2026 17:05 2 103.00
04/16/2026 17:05 1 103.00
04/16/2026 17:05 1 102.90
04/16/2026 17:04 1 103.00
04/16/2026 17:04 16 103.20
04/16/2026 17:04 6 103.20
04/16/2026 17:03 1 103.00
04/16/2026 17:03 2 103.00
04/16/2026 17:03 60 103.00
04/16/2026 17:03 25 103.00
04/16/2026 17:03 3 102.80
04/16/2026 17:03 57 103.00
04/16/2026 17:03 4 102.80
04/16/2026 17:03 5 102.80
04/16/2026 17:03 7 102.80
04/16/2026 17:03 9 102.80
04/16/2026 17:03 12 102.80
04/16/2026 17:03 18 102.80
04/16/2026 17:02 24 102.80
04/16/2026 17:02 32 102.80
04/16/2026 17:02 45 102.80
04/16/2026 17:02 72 102.80
04/16/2026 17:02 1 103.10
04/16/2026 17:02 20 103.10
04/16/2026 17:02 82 102.80
04/16/2026 17:02 85 102.90
04/16/2026 17:00 44 103.00
04/16/2026 17:00 41 103.00
04/16/2026 17:00 42 103.00
04/16/2026 16:58 31 103.10
04/16/2026 16:58 65 103.10
04/16/2026 16:58 1 103.10
04/16/2026 16:57 48 103.30