Abivax
ABVX
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
102.60
-0.20 ( -0.19% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 95 102.60
02/27/2026 17:35 2071 102.60
02/27/2026 17:35 521 102.60
02/27/2026 17:35 71 102.60
02/27/2026 17:35 73 102.60
02/27/2026 17:35 307 102.60
02/27/2026 17:35 90 102.60
02/27/2026 17:35 507 102.60
02/27/2026 17:35 29 102.60
02/27/2026 17:35 103 102.60
02/27/2026 17:35 368 102.60
02/27/2026 17:35 500 102.60
02/27/2026 17:35 71 102.60
02/27/2026 17:35 58 102.60
02/27/2026 17:35 484 102.60
02/27/2026 17:35 1 102.60
02/27/2026 17:35 70 102.60
02/27/2026 17:35 1 102.60
02/27/2026 17:35 48 102.60
02/27/2026 17:35 377 102.60
02/27/2026 17:35 500 102.60
02/27/2026 17:35 808 102.60
02/27/2026 17:35 11 102.60
02/27/2026 17:35 8 102.60
02/27/2026 17:35 662 102.60
02/27/2026 17:35 100 102.60
02/27/2026 17:35 500 102.60
02/27/2026 17:35 22 102.60
02/27/2026 17:35 500 102.60
02/27/2026 17:35 254 102.60
02/27/2026 17:35 500 102.60
02/27/2026 17:35 206 102.60
02/27/2026 17:35 636 102.60
02/27/2026 17:35 163 102.60
02/27/2026 17:35 313 102.60
02/27/2026 17:35 22 102.60
02/27/2026 17:35 198 102.60
02/27/2026 17:35 223 102.60
02/27/2026 17:35 138 102.60
02/27/2026 17:35 432 102.60
02/27/2026 17:35 349 102.60
02/27/2026 17:35 333 102.60
02/27/2026 17:35 120 102.60
02/27/2026 17:35 170 102.60
02/27/2026 17:35 190 102.60
02/27/2026 17:35 675 102.60
02/27/2026 17:35 27 102.60
02/27/2026 17:35 203 102.60
02/27/2026 17:35 696 102.60
02/27/2026 17:35 305 102.60
02/27/2026 17:35 29 102.60
02/27/2026 17:35 51 102.60
02/27/2026 17:35 423 102.60
02/27/2026 17:35 310 102.60
02/27/2026 17:35 139 102.60
02/27/2026 17:35 36 102.60
02/27/2026 17:35 173 102.60
02/27/2026 17:35 42 102.60
02/27/2026 17:35 215 102.60
02/27/2026 17:35 2078 102.60
02/27/2026 17:35 335 102.60
02/27/2026 17:35 618 102.60
02/27/2026 17:35 208 102.60
02/27/2026 17:35 52 102.60
02/27/2026 17:35 14 102.60
02/27/2026 17:35 875 102.60
02/27/2026 17:35 3 102.60
02/27/2026 17:35 44 102.60
02/27/2026 17:35 32 102.60
02/27/2026 17:35 12 102.60
02/27/2026 17:35 15 102.60
02/27/2026 17:35 199 102.60
02/27/2026 17:35 33 102.60
02/27/2026 17:35 15 102.60
02/27/2026 17:35 10 102.60
02/27/2026 17:35 51 102.60
02/27/2026 17:35 11 102.60
02/27/2026 17:35 65 102.60
02/27/2026 17:35 88 102.60
02/27/2026 17:35 76 102.60
02/27/2026 17:35 185 102.60
02/27/2026 17:35 105 102.60
02/27/2026 17:35 150 102.60
02/27/2026 17:35 6 102.60
02/27/2026 17:35 7 102.60
02/27/2026 17:35 5 102.60
02/27/2026 17:35 373 102.60
02/27/2026 17:35 99 102.60
02/27/2026 17:35 76 102.60
02/27/2026 17:35 144 102.60
02/27/2026 17:35 58 102.60
02/27/2026 17:35 67 102.60
02/27/2026 17:35 48 102.60
02/27/2026 17:35 82 102.60
02/27/2026 17:35 7 102.60
02/27/2026 17:35 186 102.60
02/27/2026 17:35 29 102.60
02/27/2026 17:35 107 102.60
02/27/2026 17:35 878 102.60
02/27/2026 17:35 34 102.60
02/27/2026 17:35 106 102.60
02/27/2026 17:35 3 102.60
02/27/2026 17:35 69 102.60
02/27/2026 17:35 72 102.60
02/27/2026 17:35 8 102.60
02/27/2026 17:35 37 102.60
02/27/2026 17:35 111 102.60
02/27/2026 17:35 544 102.60
02/27/2026 17:35 41 102.60
02/27/2026 17:35 57 102.60
02/27/2026 17:35 26 102.60
02/27/2026 17:35 10 102.60
02/27/2026 17:35 28 102.60
02/27/2026 17:35 149 102.60
02/27/2026 17:35 682 102.60
02/27/2026 17:35 713 102.60
02/27/2026 17:35 246 102.60
02/27/2026 17:35 902 102.60
02/27/2026 17:35 29 102.60
02/27/2026 17:35 3 102.60
02/27/2026 17:35 453 102.60
02/27/2026 17:35 321 102.60
02/27/2026 17:35 9 102.60
02/27/2026 17:35 427 102.60
02/27/2026 17:35 343 102.60
02/27/2026 17:35 38 102.60
02/27/2026 17:35 31 102.60
02/27/2026 17:35 24 102.60
02/27/2026 17:35 12 102.60
02/27/2026 17:35 25 102.60
02/27/2026 17:35 2 102.60
02/27/2026 17:35 31 102.60
02/27/2026 17:35 206 102.60
02/27/2026 17:35 221 102.60
02/27/2026 17:35 1 102.60
02/27/2026 17:35 41 102.60
02/27/2026 17:35 9 102.60
02/27/2026 17:35 98 102.60
02/27/2026 17:35 6 102.60
02/27/2026 17:35 9 102.60
02/27/2026 17:35 40 102.60
02/27/2026 17:35 78 102.60
02/27/2026 17:35 2 102.60
02/27/2026 17:35 47 102.60
02/27/2026 17:35 61 102.60
02/27/2026 17:35 56 102.60
02/27/2026 17:35 92 102.60
02/27/2026 17:29 43 102.60
02/27/2026 17:28 8 102.40
02/27/2026 17:28 24 102.40
02/27/2026 17:28 24 102.40
02/27/2026 17:28 50 102.60
02/27/2026 17:28 50 102.60
02/27/2026 17:28 100 102.60
02/27/2026 17:28 54 102.40
02/27/2026 17:27 8 102.60
02/27/2026 17:27 79 102.40
02/27/2026 17:26 48 102.40
02/27/2026 17:26 47 102.40
02/27/2026 17:26 1 102.80
02/27/2026 17:26 32 102.80
02/27/2026 17:26 48 102.40
02/27/2026 17:26 76 102.40
02/27/2026 17:26 41 102.40
02/27/2026 17:26 27 102.40
02/27/2026 17:26 63 102.60
02/27/2026 17:26 47 102.60
02/27/2026 17:26 3 102.60
02/27/2026 17:26 17 102.80
02/27/2026 17:25 25 102.60
02/27/2026 17:25 3 102.80
02/27/2026 17:25 19 102.60
02/27/2026 17:25 13 102.60
02/27/2026 17:25 46 102.60
02/27/2026 17:25 35 102.60
02/27/2026 17:24 1 102.40
02/27/2026 17:21 85 102.40
02/27/2026 17:21 18 102.40
02/27/2026 17:21 26 102.40
02/27/2026 17:21 36 102.40
02/27/2026 17:21 100 102.40
02/27/2026 17:20 37 102.20
02/27/2026 17:20 13 102.20
02/27/2026 17:20 11 102.40
02/27/2026 17:20 22 102.40
02/27/2026 17:20 16 102.40
02/27/2026 17:20 2 102.60
02/27/2026 17:20 32 102.60
02/27/2026 17:20 148 102.40
02/27/2026 17:20 7 102.20
02/27/2026 17:20 3 102.20
02/27/2026 17:20 42 102.20
02/27/2026 17:20 48 102.20
02/27/2026 17:20 24 102.20
02/27/2026 17:20 49 102.20
02/27/2026 17:20 79 102.40
02/27/2026 17:20 17 102.40
02/27/2026 17:20 29 102.40
02/27/2026 17:20 28 102.40
02/27/2026 17:20 43 102.40
02/27/2026 17:20 34 102.40
02/27/2026 17:19 5 102.60
02/27/2026 17:13 3 102.20
02/27/2026 17:11 24 102.40
02/27/2026 17:11 5 102.40
02/27/2026 17:11 20 102.20
02/27/2026 17:11 50 102.40
02/27/2026 17:11 29 102.40
02/27/2026 17:11 2 102.40
02/27/2026 17:11 2 102.40
02/27/2026 17:11 100 102.60
02/27/2026 17:10 4 102.60
02/27/2026 17:10 17 102.60
02/27/2026 17:10 6 102.60
02/27/2026 17:09 1 102.40
02/27/2026 17:09 3 102.40
02/27/2026 17:09 1 102.40
02/27/2026 17:09 4 102.60
02/27/2026 17:09 80 102.60
02/27/2026 17:09 3 102.60
02/27/2026 17:09 39 102.60
02/27/2026 17:09 4 102.40
02/27/2026 17:09 100 102.40
02/27/2026 17:09 35 102.40
02/27/2026 17:09 59 102.40
02/27/2026 17:09 48 102.40
02/27/2026 17:09 200 102.40
02/27/2026 17:09 56 102.40
02/27/2026 17:09 144 102.40
02/27/2026 17:09 10 102.60
02/27/2026 17:09 35 102.60
02/27/2026 17:09 20 102.60
02/27/2026 17:09 100 102.60
02/27/2026 17:09 100 102.60
02/27/2026 17:09 100 102.60
02/27/2026 17:09 430 102.60
02/27/2026 17:09 59 102.60
02/27/2026 17:08 2 103.00
02/27/2026 17:08 22 103.00
02/27/2026 17:08 20 102.80
02/27/2026 17:08 9 102.80
02/27/2026 17:08 31 102.80
02/27/2026 17:08 39 102.80
02/27/2026 17:08 47 102.80
02/27/2026 17:08 5 102.80
02/27/2026 17:08 100 102.80
02/27/2026 17:07 28 103.00
02/27/2026 17:07 30 103.00
02/27/2026 17:07 9 102.80
02/27/2026 17:06 10 103.00
02/27/2026 17:05 36 103.00
02/27/2026 17:05 43 103.00
02/27/2026 17:05 12 103.00
02/27/2026 17:04 1 102.80
02/27/2026 17:04 1 102.80
02/27/2026 17:04 1 102.80
02/27/2026 17:04 1 102.80
02/27/2026 17:03 1 102.80
02/27/2026 17:03 1 102.80
02/27/2026 17:03 1 102.80
02/27/2026 17:03 1 102.80
02/27/2026 17:03 2 102.80
02/27/2026 17:03 3 102.80
02/27/2026 17:03 3 102.80
02/27/2026 17:03 4 102.80
02/27/2026 17:03 6 102.80
02/27/2026 17:03 7 102.80
02/27/2026 17:03 10 102.80
02/27/2026 17:03 16 102.80
02/27/2026 17:02 25 102.80
02/27/2026 17:02 28 102.80
02/27/2026 17:02 1 103.20
02/27/2026 17:02 20 103.20
02/27/2026 17:02 11 102.80
02/27/2026 17:02 39 102.80
02/27/2026 17:02 16 102.80
02/27/2026 17:02 38 102.80
02/27/2026 17:02 17 102.80
02/27/2026 17:02 37 103.00
02/27/2026 17:02 5 103.00
02/27/2026 17:02 32 102.80
02/27/2026 17:02 20 102.80
02/27/2026 17:02 39 102.80
02/27/2026 17:02 42 103.00
02/27/2026 17:02 78 103.00
02/27/2026 16:59 40 103.00
02/27/2026 16:58 1 103.00
02/27/2026 16:58 8 102.80
02/27/2026 16:58 19 102.80
02/27/2026 16:58 1 102.80
02/27/2026 16:58 29 102.80
02/27/2026 16:58 47 102.80
02/27/2026 16:58 16 102.80
02/27/2026 16:58 17 102.80
02/27/2026 16:58 14 102.80
02/27/2026 16:58 11 102.80
02/27/2026 16:58 19 102.80