Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
5.00
-0.39
(
-7.24% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 1 | 5.00 |
| 04/04/2025 17:35 | 54 | 5.00 |
| 04/04/2025 17:35 | 91 | 5.00 |
| 04/04/2025 17:35 | 8 | 5.00 |
| 04/04/2025 17:35 | 133 | 5.00 |
| 04/04/2025 17:35 | 184 | 5.00 |
| 04/04/2025 17:35 | 34 | 5.00 |
| 04/04/2025 17:35 | 25 | 5.00 |
| 04/04/2025 17:35 | 46 | 5.00 |
| 04/04/2025 17:35 | 227 | 5.00 |
| 04/04/2025 17:35 | 1 | 5.00 |
| 04/04/2025 17:35 | 291 | 5.00 |
| 04/04/2025 17:35 | 11 | 5.00 |
| 04/04/2025 17:35 | 118 | 5.00 |
| 04/04/2025 17:35 | 95 | 5.00 |
| 04/04/2025 17:35 | 79 | 5.00 |
| 04/04/2025 17:35 | 19 | 5.00 |
| 04/04/2025 17:35 | 142 | 5.00 |
| 04/04/2025 17:35 | 12 | 5.00 |
| 04/04/2025 17:35 | 3 | 5.00 |
| 04/04/2025 17:35 | 2 | 5.00 |
| 04/04/2025 17:35 | 34 | 5.00 |
| 04/04/2025 17:35 | 50 | 5.00 |
| 04/04/2025 17:35 | 11 | 5.00 |
| 04/04/2025 17:35 | 164 | 5.00 |
| 04/04/2025 17:35 | 122 | 5.00 |
| 04/04/2025 17:35 | 11 | 5.00 |
| 04/04/2025 17:35 | 1 | 5.00 |
| 04/04/2025 17:29 | 100 | 5.05 |
| 04/04/2025 17:26 | 46 | 5.06 |
| 04/04/2025 17:26 | 14 | 5.02 |
| 04/04/2025 17:26 | 86 | 5.02 |
| 04/04/2025 17:26 | 400 | 5.02 |
| 04/04/2025 17:24 | 22 | 5.02 |
| 04/04/2025 17:24 | 100 | 5.02 |
| 04/04/2025 17:24 | 11 | 5.07 |
| 04/04/2025 17:24 | 22 | 5.07 |
| 04/04/2025 17:24 | 23 | 5.07 |
| 04/04/2025 17:24 | 19 | 5.07 |
| 04/04/2025 17:20 | 20 | 5.03 |
| 04/04/2025 17:20 | 20 | 5.03 |
| 04/04/2025 17:20 | 13 | 5.03 |
| 04/04/2025 17:19 | 6 | 5.03 |
| 04/04/2025 17:19 | 21 | 5.03 |
| 04/04/2025 17:19 | 34 | 5.05 |
| 04/04/2025 17:19 | 238 | 5.05 |
| 04/04/2025 17:19 | 238 | 5.05 |
| 04/04/2025 17:19 | 555 | 5.05 |
| 04/04/2025 17:16 | 90 | 5.08 |
| 04/04/2025 17:16 | 5 | 5.08 |
| 04/04/2025 17:13 | 47 | 5.05 |
| 04/04/2025 17:13 | 19 | 5.05 |
| 04/04/2025 17:13 | 434 | 5.05 |
| 04/04/2025 17:11 | 200 | 5.05 |
| 04/04/2025 17:05 | 193 | 5.02 |
| 04/04/2025 17:04 | 159 | 5.04 |
| 04/04/2025 17:01 | 96 | 5.03 |
| 04/04/2025 17:01 | 96 | 5.03 |
| 04/04/2025 17:01 | 26 | 4.99 |
| 04/04/2025 16:59 | 96 | 4.985 |
| 04/04/2025 16:59 | 4 | 4.985 |
| 04/04/2025 16:58 | 21 | 4.995 |
| 04/04/2025 16:57 | 100 | 4.98 |
| 04/04/2025 16:57 | 36 | 4.98 |
| 04/04/2025 16:55 | 36 | 4.955 |
| 04/04/2025 16:55 | 24 | 4.94 |