Abivax
ABVX
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
10/23/2026 - 17:55:00
78.70
-3.00 ( -3.67% )
More information
Analysis by TheScreener
20.10.2026
Evaluation Slightly negative  
Quality None  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/23/2026 17:35 5 78.70
10/23/2026 17:35 1 78.70
10/23/2026 17:35 18 78.70
10/23/2026 17:35 318 78.70
10/23/2026 17:35 65 78.70
10/23/2026 17:35 60 78.70
10/23/2026 17:35 19 78.70
10/23/2026 17:35 221 78.70
10/23/2026 17:35 115 78.70
10/23/2026 17:35 92 78.70
10/23/2026 17:35 923 78.70
10/23/2026 17:35 291 78.70
10/23/2026 17:35 154 78.70
10/23/2026 17:35 1 78.70
10/23/2026 17:35 59 78.70
10/23/2026 17:35 21 78.70
10/23/2026 17:35 27 78.70
10/23/2026 17:35 17 78.70
10/23/2026 17:35 63 78.70
10/23/2026 17:35 44 78.70
10/23/2026 17:35 262 78.70
10/23/2026 17:35 340 78.70
10/23/2026 17:35 61 78.70
10/23/2026 17:35 609 78.70
10/23/2026 17:35 149 78.70
10/23/2026 17:35 4 78.70
10/23/2026 17:35 222 78.70
10/23/2026 17:35 149 78.70
10/23/2026 17:35 149 78.70
10/23/2026 17:35 19 78.70
10/23/2026 17:35 120 78.70
10/23/2026 17:35 262 78.70
10/23/2026 17:35 42 78.70
10/23/2026 17:35 324 78.70
10/23/2026 17:35 262 78.70
10/23/2026 17:35 64 78.70
10/23/2026 17:35 489 78.70
10/23/2026 17:35 1489 78.70
10/23/2026 17:35 166 78.70
10/23/2026 17:35 41 78.70
10/23/2026 17:35 88 78.70
10/23/2026 17:35 178 78.70
10/23/2026 17:35 324 78.70
10/23/2026 17:35 113 78.70
10/23/2026 17:35 302 78.70
10/23/2026 17:35 155 78.70
10/23/2026 17:35 37 78.70
10/23/2026 17:35 426 78.70
10/23/2026 17:35 121 78.70
10/23/2026 17:35 89 78.70
10/23/2026 17:35 67 78.70
10/23/2026 17:35 53 78.70
10/23/2026 17:35 702 78.70
10/23/2026 17:35 532 78.70
10/23/2026 17:35 168 78.70
10/23/2026 17:35 131 78.70
10/23/2026 17:35 1 78.70
10/23/2026 17:35 167 78.70
10/23/2026 17:35 529 78.70
10/23/2026 17:35 884 78.70
10/23/2026 17:35 731 78.70
10/23/2026 17:35 1104 78.70
10/23/2026 17:35 404 78.70
10/23/2026 17:35 126 78.70
10/23/2026 17:35 482 78.70
10/23/2026 17:35 185 78.70
10/23/2026 17:35 981 78.70
10/23/2026 17:35 75 78.70
10/23/2026 17:35 443 78.70
10/23/2026 17:35 15 78.70
10/23/2026 17:35 429 78.70
10/23/2026 17:35 99 78.70
10/23/2026 17:35 613 78.70
10/23/2026 17:35 1474 78.70
10/23/2026 17:35 150 78.70
10/23/2026 17:35 109 78.70
10/23/2026 17:35 221 78.70
10/23/2026 17:35 80 78.70
10/23/2026 17:35 80 78.70
10/23/2026 17:35 75 78.70
10/23/2026 17:35 179 78.70
10/23/2026 17:35 162 78.70
10/23/2026 17:35 74 78.70
10/23/2026 17:35 85 78.70
10/23/2026 17:35 35 78.70
10/23/2026 17:35 188 78.70
10/23/2026 17:35 1 78.70
10/23/2026 17:35 805 78.70
10/23/2026 17:35 518 78.70
10/23/2026 17:35 1448 78.70
10/23/2026 17:35 39 78.70
10/23/2026 17:35 749 78.70
10/23/2026 17:35 193 78.70
10/23/2026 17:35 146 78.70
10/23/2026 17:35 218 78.70
10/23/2026 17:35 1448 78.70
10/23/2026 17:35 151 78.70
10/23/2026 17:35 3 78.70
10/23/2026 17:35 31 78.70
10/23/2026 17:35 39 78.70
10/23/2026 17:35 133 78.70
10/23/2026 17:35 94 78.70
10/23/2026 17:35 76 78.70
10/23/2026 17:35 5 78.70
10/23/2026 17:35 37 78.70
10/23/2026 17:35 9 78.70
10/23/2026 17:35 22 78.70
10/23/2026 17:35 81 78.70
10/23/2026 17:35 32 78.70
10/23/2026 17:35 50 78.70
10/23/2026 17:35 10 78.70
10/23/2026 17:35 8 78.70
10/23/2026 17:35 2 78.70
10/23/2026 17:35 47 78.70
10/23/2026 17:35 147 78.70
10/23/2026 17:35 2 78.70
10/23/2026 17:35 22 78.70
10/23/2026 17:35 11 78.70
10/23/2026 17:35 2 78.70
10/23/2026 17:35 281 78.70
10/23/2026 17:35 12 78.70
10/23/2026 17:35 28 78.70
10/23/2026 17:35 51 78.70
10/23/2026 17:35 8 78.70
10/23/2026 17:35 6 78.70
10/23/2026 17:35 143 78.70
10/23/2026 17:35 50 78.70
10/23/2026 17:35 390 78.70
10/23/2026 17:35 105 78.70
10/23/2026 17:35 29 78.70
10/23/2026 17:35 16 78.70
10/23/2026 17:35 260 78.70
10/23/2026 17:35 20 78.70
10/23/2026 17:35 12 78.70
10/23/2026 17:35 109 78.70
10/23/2026 17:35 282 78.70
10/23/2026 17:35 5 78.70
10/23/2026 17:35 36 78.70
10/23/2026 17:35 17 78.70
10/23/2026 17:35 152 78.70
10/23/2026 17:35 43 78.70
10/23/2026 17:35 32 78.70
10/23/2026 17:35 82 78.70
10/23/2026 17:35 73 78.70
10/23/2026 17:35 146 78.70
10/23/2026 17:35 82 78.70
10/23/2026 17:35 6 78.70
10/23/2026 17:35 12 78.70
10/23/2026 17:35 1 78.70
10/23/2026 17:35 20 78.70
10/23/2026 17:35 15 78.70
10/23/2026 17:35 1214 78.70
10/23/2026 17:35 74 78.70
10/23/2026 17:35 61 78.70
10/23/2026 17:35 120 78.70
10/23/2026 17:35 102 78.70
10/23/2026 17:35 28 78.70
10/23/2026 17:35 203 78.70
10/23/2026 17:35 179 78.70
10/23/2026 17:35 160 78.70
10/23/2026 17:35 54 78.70
10/23/2026 17:35 11 78.70
10/23/2026 17:35 32 78.70
10/23/2026 17:35 76 78.70
10/23/2026 17:35 72 78.70
10/23/2026 17:35 84 78.70
10/23/2026 17:35 191 78.70
10/23/2026 17:35 80 78.70
10/23/2026 17:35 178 78.70
10/23/2026 17:35 196 78.70
10/23/2026 17:35 130 78.70
10/23/2026 17:35 31 78.70
10/23/2026 17:35 22 78.70
10/23/2026 17:35 25 78.70
10/23/2026 17:35 23 78.70
10/23/2026 17:35 23 78.70
10/23/2026 17:35 23 78.70
10/23/2026 17:35 229 78.70
10/23/2026 17:35 11 78.70
10/23/2026 17:35 349 78.70
10/23/2026 17:35 183 78.70
10/23/2026 17:35 8 78.70
10/23/2026 17:35 149 78.70
10/23/2026 17:35 1 78.70
10/23/2026 17:35 294 78.70
10/23/2026 17:35 26 78.70
10/23/2026 17:35 9 78.70
10/23/2026 17:35 501 78.70
10/23/2026 17:35 185 78.70
10/23/2026 17:35 45 78.70
10/23/2026 17:35 255 78.70
10/23/2026 17:35 337 78.70
10/23/2026 17:35 2 78.70
10/23/2026 17:35 5 78.70
10/23/2026 17:35 2 78.70
10/23/2026 17:35 15 78.70
10/23/2026 17:35 56 78.70
10/23/2026 17:35 850 78.70
10/23/2026 17:35 336 78.70
10/23/2026 17:35 454 78.70
10/23/2026 17:35 3 78.70
10/23/2026 17:35 26 78.70
10/23/2026 17:35 107 78.70
10/23/2026 17:35 163 78.70
10/23/2026 17:35 1 78.70
10/23/2026 17:35 231 78.70
10/23/2026 17:35 49 78.70
10/23/2026 17:35 52 78.70
10/23/2026 17:35 120 78.70
10/23/2026 17:35 450 78.70
10/23/2026 17:35 3 78.70
10/23/2026 17:35 35 78.70
10/23/2026 17:35 24 78.70
10/23/2026 17:35 118 78.70
10/23/2026 17:35 11 78.70
10/23/2026 17:35 136 78.70
10/23/2026 17:35 39 78.70
10/23/2026 17:35 44 78.70
10/23/2026 17:29 26 78.35
10/23/2026 17:29 400 78.45
10/23/2026 17:29 77 78.45
10/23/2026 17:29 103 78.45
10/23/2026 17:29 28 78.45
10/23/2026 17:29 16 78.45
10/23/2026 17:29 36 78.45
10/23/2026 17:29 16 78.45
10/23/2026 17:29 18 78.45
10/23/2026 17:29 44 78.45
10/23/2026 17:29 71 78.45
10/23/2026 17:29 71 78.40
10/23/2026 17:29 44 78.30
10/23/2026 17:29 25 78.35
10/23/2026 17:28 1 78.50
10/23/2026 17:28 90 78.50
10/23/2026 17:28 14 78.50
10/23/2026 17:27 36 78.45
10/23/2026 17:27 77 78.45
10/23/2026 17:27 25 78.40
10/23/2026 17:26 9 78.50
10/23/2026 17:25 19 78.40
10/23/2026 17:25 28 78.40
10/23/2026 17:25 200 78.40
10/23/2026 17:25 100 78.40
10/23/2026 17:25 100 78.40
10/23/2026 17:25 200 78.40
10/23/2026 17:25 100 78.40
10/23/2026 17:25 95 78.40
10/23/2026 17:25 2 78.45
10/23/2026 17:25 37 78.45
10/23/2026 17:24 11 78.45
10/23/2026 17:23 2 78.55
10/23/2026 17:23 26 78.60
10/23/2026 17:23 3 78.60
10/23/2026 17:23 13 78.60
10/23/2026 17:22 65 78.55
10/23/2026 17:22 33 78.55
10/23/2026 17:22 39 78.55
10/23/2026 17:22 27 78.55
10/23/2026 17:21 200 78.40
10/23/2026 17:21 44 78.40
10/23/2026 17:21 27 78.30
10/23/2026 17:21 300 78.30
10/23/2026 17:21 35 78.30
10/23/2026 17:21 2 78.40
10/23/2026 17:21 27 78.45
10/23/2026 17:21 42 78.45
10/23/2026 17:21 18 78.55
10/23/2026 17:21 49 78.55
10/23/2026 17:21 27 78.60
10/23/2026 17:21 40 78.60
10/23/2026 17:19 3 78.70
10/23/2026 17:19 1 78.70
10/23/2026 17:16 200 78.60
10/23/2026 17:16 1 78.80
10/23/2026 17:16 1 78.80
10/23/2026 17:16 46 78.75
10/23/2026 17:16 1 78.90
10/23/2026 17:16 1 78.90
10/23/2026 17:16 1 78.90
10/23/2026 17:16 1 78.90
10/23/2026 17:16 200 78.85
10/23/2026 17:16 1 78.85
10/23/2026 17:15 1 78.85
10/23/2026 17:15 3 78.80
10/23/2026 17:15 8 78.80
10/23/2026 17:15 2 78.80
10/23/2026 17:15 43 78.75
10/23/2026 17:15 3 78.75
10/23/2026 17:15 3 78.75
10/23/2026 17:14 2 78.70
10/23/2026 17:14 2 78.70
10/23/2026 17:14 5 78.65
10/23/2026 17:14 6 78.65
10/23/2026 17:13 3 78.70
10/23/2026 17:13 7 78.70
10/23/2026 17:13 12 78.70
10/23/2026 17:13 3 78.60
10/23/2026 17:13 14 78.70
10/23/2026 17:13 18 78.75
10/23/2026 17:12 10 78.60
10/23/2026 17:12 87 78.50
10/23/2026 17:12 304 78.50
10/23/2026 17:12 182 78.55
10/23/2026 17:12 327 78.60
10/23/2026 17:12 24 78.75
10/23/2026 17:12 8 78.70
10/23/2026 17:12 50 78.65
10/23/2026 17:12 45 78.65
10/23/2026 17:12 36 78.65
10/23/2026 17:12 34 78.65
10/23/2026 17:12 6 78.60
10/23/2026 17:12 30 78.65
10/23/2026 17:12 115 78.55
10/23/2026 17:12 85 78.55
10/23/2026 17:12 36 78.65
10/23/2026 17:12 1 78.55
10/23/2026 17:12 13 78.55
10/23/2026 17:11 51 78.60
10/23/2026 17:11 5 78.60
10/23/2026 17:11 75 78.60
10/23/2026 17:11 74 78.45
10/23/2026 17:11 13 78.55
10/23/2026 17:11 25 78.55
10/23/2026 17:11 58 78.55
10/23/2026 17:11 50 78.55
10/23/2026 17:11 13 78.45
10/23/2026 17:11 30 78.45
10/23/2026 17:10 2 78.35
10/23/2026 17:10 3 78.35
10/23/2026 17:10 137 78.45
10/23/2026 17:10 48 78.40
10/23/2026 17:10 30 78.40
10/23/2026 17:10 65 78.40
10/23/2026 17:10 50 78.40
10/23/2026 17:10 40 78.40
10/23/2026 17:10 61 78.35
10/23/2026 17:10 50 78.35
10/23/2026 17:09 33 78.25
10/23/2026 17:09 38 78.30
10/23/2026 17:09 53 78.35
10/23/2026 17:06 1 78.25
10/23/2026 17:06 1 78.25
10/23/2026 17:06 1 78.25
10/23/2026 17:06 2 78.25
10/23/2026 17:05 2 78.30
10/23/2026 17:05 3 78.25
10/23/2026 17:05 5 78.25
10/23/2026 17:05 7 78.25
10/23/2026 17:05 13 78.25
10/23/2026 17:05 82 78.45
10/23/2026 17:05 80 78.45
10/23/2026 17:05 17 78.20
10/23/2026 17:05 22 78.25
10/23/2026 17:05 50 78.45
10/23/2026 17:05 22 78.50
10/23/2026 17:05 25 78.30
10/23/2026 17:05 28 78.30
10/23/2026 17:04 4 78.30
10/23/2026 17:04 34 78.30
10/23/2026 17:04 9 78.30
10/23/2026 17:04 38 78.35
10/23/2026 17:04 71 78.30
10/23/2026 17:04 67 78.30
10/23/2026 17:04 27 78.30
10/23/2026 17:04 400 78.45
10/23/2026 17:04 200 78.45
10/23/2026 17:04 64 78.45
10/23/2026 17:04 104 78.45
10/23/2026 17:04 39 78.45
10/23/2026 17:04 200 78.45
10/23/2026 17:04 44 78.45
10/23/2026 17:04 114 78.45
10/23/2026 17:04 6 78.40
10/23/2026 17:04 27 78.25
10/23/2026 17:04 104 78.35
10/23/2026 17:04 48 78.20
10/23/2026 17:04 100 78.20
10/23/2026 17:04 87 78.20
10/23/2026 17:04 100 78.20
10/23/2026 17:04 109 78.35
10/23/2026 17:04 100 78.20
10/23/2026 17:04 37 78.20
10/23/2026 17:04 98 78.20
10/23/2026 17:04 37 78.20
10/23/2026 17:04 74 78.35
10/23/2026 17:04 114 78.35
10/23/2026 17:04 37 78.20
10/23/2026 17:04 40 78.20
10/23/2026 17:04 100 78.20
10/23/2026 17:04 100 78.20
10/23/2026 17:04 44 78.20
10/23/2026 17:03 74 78.40
10/23/2026 17:03 100 78.25
10/23/2026 17:03 49 78.25
10/23/2026 17:03 100 78.45
10/23/2026 17:03 74 78.40
10/23/2026 17:03 100 78.25
10/23/2026 17:03 80 78.40
10/23/2026 17:03 100 78.25
10/23/2026 17:03 38 78.25
10/23/2026 17:03 101 78.40
10/23/2026 17:03 38 78.25
10/23/2026 17:03 100 78.25
10/23/2026 17:03 126 78.25
10/23/2026 17:03 100 78.25
10/23/2026 17:03 50 78.25
10/23/2026 17:03 8 78.25
10/23/2026 17:03 15 78.45
10/23/2026 17:03 70 78.35
10/23/2026 17:03 4 78.35
10/23/2026 17:03 37 78.25
10/23/2026 17:03 73 78.30
10/23/2026 17:03 6 78.30
10/23/2026 17:03 38 78.35
10/23/2026 17:03 100 78.45
10/23/2026 17:01 4 78.60
10/23/2026 17:01 6 78.60
10/23/2026 16:59 1 78.90
10/23/2026 16:59 88 78.95
10/23/2026 16:59 86 78.90
10/23/2026 16:55 100 79.05
10/23/2026 16:55 57 78.95
10/23/2026 16:55 5 79.10
10/23/2026 16:55 4 79.10
10/23/2026 16:52 200 78.90
10/23/2026 16:51 45 78.75
10/23/2026 16:50 31 78.75
10/23/2026 16:49 20 78.70
10/23/2026 16:49 19 78.70
10/23/2026 16:49 11 78.70
10/23/2026 16:49 35 78.70
10/23/2026 16:49 4 78.60
10/23/2026 16:46 1 78.60
10/23/2026 16:46 1 78.60
10/23/2026 16:44 100 78.65
10/23/2026 16:41 30 78.65
10/23/2026 16:40 100 78.65
10/23/2026 16:40 49 78.80
10/23/2026 16:40 70 78.75
10/23/2026 16:40 5 78.70
10/23/2026 16:39 47 78.50
10/23/2026 16:39 53 78.50
10/23/2026 16:39 88 78.60
10/23/2026 16:39 36 78.60
10/23/2026 16:39 35 78.65
10/23/2026 16:39 100 78.70
10/23/2026 16:39 35 78.60
10/23/2026 16:38 33 78.55
10/23/2026 16:38 6 78.60
10/23/2026 16:38 66 78.65
10/23/2026 16:38 35 78.65
10/23/2026 16:38 128 78.70
10/23/2026 16:38 33 78.60
10/23/2026 16:37 16 78.60
10/23/2026 16:36 68 78.60
10/23/2026 16:36 27 78.60
10/23/2026 16:36 29 78.50
10/23/2026 16:36 4 78.50
10/23/2026 16:35 15 78.40
10/23/2026 16:35 15 78.50
10/23/2026 16:35 26 78.55
10/23/2026 16:35 4 78.50
10/23/2026 16:35 6 78.50
10/23/2026 16:34 38 78.50
10/23/2026 16:31 38 78.50
10/23/2026 16:31 82 78.50
10/23/2026 16:31 25 78.45
10/23/2026 16:29 39 78.35
10/23/2026 16:29 100 78.35
10/23/2026 16:28 1 78.25
10/23/2026 16:28 18 78.25
10/23/2026 16:28 11 78.25
10/23/2026 16:28 5 78.15
10/23/2026 16:27 54 78.15
10/23/2026 16:27 46 78.15
10/23/2026 16:27 2 78.15
10/23/2026 16:27 46 78.15
10/23/2026 16:27 6 78.05
10/23/2026 16:27 2 78.05
10/23/2026 16:27 8 78.15
10/23/2026 16:27 2 78.30
10/23/2026 16:27 36 78.30
10/23/2026 16:27 6 78.30
10/23/2026 16:24 4 78.45
10/23/2026 16:24 33 78.40
10/23/2026 16:24 6 78.45
10/23/2026 16:24 35 78.40
10/23/2026 16:24 100 78.40
10/23/2026 16:24 35 78.40
10/23/2026 16:23 24 78.25
10/23/2026 16:23 46 78.25
10/23/2026 16:22 49 78.35
10/23/2026 16:22 18 78.30
10/23/2026 16:22 2 78.30
10/23/2026 16:22 37 78.30
10/23/2026 16:22 5 78.30
10/23/2026 16:20 15 78.20
10/23/2026 16:20 105 78.20
10/23/2026 16:20 31 78.15
10/23/2026 16:20 18 78.20
10/23/2026 16:20 28 78.20
10/23/2026 16:20 70 78.20
10/23/2026 16:20 20 78.20
10/23/2026 16:20 39 78.15
10/23/2026 16:18 15 78.10
10/23/2026 16:17 23 78.20
10/23/2026 16:17 5 78.20
10/23/2026 16:17 5 78.20
10/23/2026 16:17 5 78.20
10/23/2026 16:17 162 78.30
10/23/2026 16:17 5 78.15
10/23/2026 16:17 5 78.15
10/23/2026 16:17 40 78.30
10/23/2026 16:17 5 78.25
10/23/2026 16:17 21 78.30
10/23/2026 16:17 2 78.30
10/23/2026 16:17 200 78.30
10/23/2026 16:15 177 78.55
10/23/2026 16:15 300 78.55
10/23/2026 16:15 4 78.50
10/23/2026 16:15 113 78.50
10/23/2026 16:14 60 78.40
10/23/2026 16:13 43 78.45
10/23/2026 16:13 40 78.45
10/23/2026 16:13 40 78.55
10/23/2026 16:13 100 78.60
10/23/2026 16:12 53 78.60
10/23/2026 16:12 50 78.60
10/23/2026 16:11 8 78.60
10/23/2026 16:11 41 78.40
10/23/2026 16:11 38 78.40
10/23/2026 16:11 1 78.50
10/23/2026 16:11 20 78.50
10/23/2026 16:11 46 78.55
10/23/2026 16:11 84 78.60
10/23/2026 16:10 20 78.65
10/23/2026 16:10 30 78.65
10/23/2026 16:08 30 78.90
10/23/2026 16:06 100 78.975
10/23/2026 16:06 100 78.95
10/23/2026 16:05 53 79.20
10/23/2026 16:05 26 79.20
10/23/2026 16:03 41 79.35
10/23/2026 16:01 86 79.00
10/23/2026 16:01 43 78.95
10/23/2026 16:01 12 78.95
10/23/2026 16:01 20 78.90
10/23/2026 16:01 42 78.90
10/23/2026 16:00 10 78.90
10/23/2026 16:00 3 78.85
10/23/2026 16:00 2 78.85
10/23/2026 16:00 80 78.65
10/23/2026 16:00 2 78.65
10/23/2026 16:00 27 78.90
10/23/2026 16:00 100 78.90
10/23/2026 15:59 26 78.95
10/23/2026 15:58 50 79.00
10/23/2026 15:57 43 79.05
10/23/2026 15:57 16 79.05
10/23/2026 15:57 28 79.00
10/23/2026 15:57 6 79.05
10/23/2026 15:57 49 79.05
10/23/2026 15:56 5 79.05
10/23/2026 15:56 200 79.05
10/23/2026 15:56 17 79.05
10/23/2026 15:56 13 79.05
10/23/2026 15:56 3 79.00
10/23/2026 15:54 70 79.15
10/23/2026 15:54 55 79.15
10/23/2026 15:51 65 79.25
10/23/2026 15:49 30 79.30
10/23/2026 15:49 137 79.45
10/23/2026 15:49 5 79.40
10/23/2026 15:49 42 79.35
10/23/2026 15:49 42 79.25
10/23/2026 15:49 51 79.20
10/23/2026 15:49 50 79.10
10/23/2026 15:49 100 79.10
10/23/2026 15:47 30 79.20
10/23/2026 15:46 3 79.15
10/23/2026 15:43 23 78.70
10/23/2026 15:43 1 78.70
10/23/2026 15:43 30 78.70
10/23/2026 15:43 23 78.70
10/23/2026 15:43 23 78.70
10/23/2026 15:43 31 78.70
10/23/2026 15:43 23 78.70
10/23/2026 15:43 20 78.95
10/23/2026 15:43 17 78.80
10/23/2026 15:42 42 78.80
10/23/2026 15:42 13 78.80
10/23/2026 15:42 10 78.70
10/23/2026 15:42 100 78.60
10/23/2026 15:42 25 78.60
10/23/2026 15:42 2 78.60
10/23/2026 15:42 40 78.75
10/23/2026 15:41 126 78.90
10/23/2026 15:41 57 78.90
10/23/2026 15:41 100 78.80
10/23/2026 15:41 100 78.80
10/23/2026 15:40 17 78.70
10/23/2026 15:39 34 78.70
10/23/2026 15:39 16 78.75
10/23/2026 15:39 50 78.75
10/23/2026 15:39 6 78.75
10/23/2026 15:38 50 78.90
10/23/2026 15:38 10 78.90
10/23/2026 15:37 10 78.80
10/23/2026 15:37 8 78.95
10/23/2026 15:37 23 79.00
10/23/2026 15:37 10 79.00
10/23/2026 15:37 3 79.00
10/23/2026 15:36 2 79.00
10/23/2026 15:36 3 79.00
10/23/2026 15:35 20 79.05
10/23/2026 15:34 15 79.25
10/23/2026 15:31 20 79.40
10/23/2026 15:31 40 79.40
10/23/2026 15:31 50 79.60
10/23/2026 15:31 62 79.50
10/23/2026 15:31 6 79.50
10/23/2026 15:31 48 79.55
10/23/2026 15:31 39 79.55
10/23/2026 15:31 4 79.55
10/23/2026 15:31 100 79.65
10/23/2026 15:31 18 79.65
10/23/2026 15:31 51 79.65
10/23/2026 15:31 50 79.65
10/23/2026 15:30 40 79.90
10/23/2026 15:30 50 79.90
10/23/2026 15:30 4 79.60
10/23/2026 15:30 40 79.65
10/23/2026 15:30 40 79.70
10/23/2026 15:30 40 79.90
10/23/2026 15:30 19 79.75
10/23/2026 15:30 36 79.80
10/23/2026 15:30 46 79.80
10/23/2026 15:30 10 79.80
10/23/2026 15:30 2 79.80
10/23/2026 15:30 11 79.85
10/23/2026 15:30 36 79.85
10/23/2026 15:28 61 79.95
10/23/2026 15:28 100 79.95
10/23/2026 15:28 5 79.90
10/23/2026 15:18 42 79.95
10/23/2026 15:18 3 79.95
10/23/2026 15:18 42 80.05
10/23/2026 15:18 100 80.00
10/23/2026 15:18 21 80.00
10/23/2026 15:18 42 80.00
10/23/2026 15:18 42 79.95
10/23/2026 15:18 2 79.95
10/23/2026 15:18 100 79.90
10/23/2026 15:15 20 79.95
10/23/2026 15:15 42 79.95
10/23/2026 15:15 49 79.95
10/23/2026 15:15 11 79.95
10/23/2026 15:15 91 79.90
10/23/2026 15:15 42 79.90
10/23/2026 15:13 46 79.75
10/23/2026 15:13 23 79.80
10/23/2026 15:08 23 79.90
10/23/2026 15:08 48 80.00
10/23/2026 15:08 1 80.00
10/23/2026 15:08 21 80.00
10/23/2026 15:05 10 80.10
10/23/2026 15:05 122 80.05
10/23/2026 15:05 47 80.05
10/23/2026 15:05 16 80.00
10/23/2026 15:05 11 80.00
10/23/2026 15:05 38 80.00
10/23/2026 15:05 100 79.95
10/23/2026 15:05 17 79.95
10/23/2026 15:05 20 79.95
10/23/2026 15:05 2 79.95
10/23/2026 15:05 38 79.95
10/23/2026 15:02 6 79.85
10/23/2026 15:01 100 79.90
10/23/2026 15:01 5 79.90
10/23/2026 15:01 30 79.90
10/23/2026 15:01 1 79.90
10/23/2026 15:00 100 79.85
10/23/2026 15:00 14 79.85
10/23/2026 14:58 1 79.80
10/23/2026 14:48 8 79.85
10/23/2026 14:46 100 79.85
10/23/2026 14:46 50 79.85
10/23/2026 14:46 50 79.80
10/23/2026 14:46 17 79.80
10/23/2026 14:46 118 79.80
10/23/2026 14:46 49 79.80
10/23/2026 14:46 50 79.80
10/23/2026 14:46 37 79.80
10/23/2026 14:46 53 79.80
10/23/2026 14:46 1 79.80
10/23/2026 14:46 84 79.75
10/23/2026 14:46 16 79.75
10/23/2026 14:46 1 79.75
10/23/2026 14:46 5 79.75
10/23/2026 14:46 37 79.75
10/23/2026 14:46 3 79.75
10/23/2026 14:46 2 79.75
10/23/2026 14:46 18 79.75
10/23/2026 14:46 8 79.75
10/23/2026 14:46 1 79.75
10/23/2026 14:46 29 79.75
10/23/2026 14:45 6 79.80
10/23/2026 14:45 6 79.80
10/23/2026 14:45 3 79.80
10/23/2026 14:45 3 79.80
10/23/2026 14:45 14 79.80
10/23/2026 14:43 54 79.85
10/23/2026 14:43 72 79.85
10/23/2026 14:43 27 79.85
10/23/2026 14:43 50 79.85
10/23/2026 14:43 6 79.85
10/23/2026 14:43 10 79.85
10/23/2026 14:42 25 79.90
10/23/2026 14:42 49 79.90
10/23/2026 14:42 205 79.90
10/23/2026 14:42 3 79.90
10/23/2026 14:42 7 79.90
10/23/2026 14:41 27 79.95
10/23/2026 14:41 20 79.95
10/23/2026 14:41 25 79.95
10/23/2026 14:41 50 80.00
10/23/2026 14:41 35 80.00
10/23/2026 14:41 65 80.00
10/23/2026 14:41 2 80.00
10/23/2026 14:38 15 80.00
10/23/2026 14:38 50 80.00
10/23/2026 14:38 12 80.00
10/23/2026 14:38 15 80.05
10/23/2026 14:38 100 80.05
10/23/2026 14:38 100 80.10
10/23/2026 14:32 2 80.10
10/23/2026 14:31 31 80.15
10/23/2026 14:31 10 80.15
10/23/2026 14:31 116 80.15
10/23/2026 14:29 4 80.20
10/23/2026 14:28 2 80.25
10/23/2026 14:28 1 80.25
10/23/2026 14:27 40 80.20
10/23/2026 14:27 5 80.20
10/23/2026 14:26 19 80.20
10/23/2026 14:25 1 80.25
10/23/2026 14:25 1 80.25
10/23/2026 14:25 1 80.25
10/23/2026 14:25 4 80.25
10/23/2026 14:25 2 80.25
10/23/2026 14:25 1 80.25
10/23/2026 14:25 1 80.25
10/23/2026 14:25 1 80.25
10/23/2026 14:18 50 80.25
10/23/2026 14:18 13 80.25
10/23/2026 14:18 100 80.25
10/23/2026 14:17 95 80.20
10/23/2026 14:17 5 80.20
10/23/2026 14:17 2 80.20
10/23/2026 14:17 7 80.25
10/23/2026 14:17 5 80.25
10/23/2026 14:15 5 80.25
10/23/2026 14:14 10 80.35
10/23/2026 14:14 3 80.35
10/23/2026 14:14 21 80.35
10/23/2026 14:10 40 80.30
10/23/2026 14:10 75 80.30
10/23/2026 14:10 5 80.30
10/23/2026 14:10 89 80.35
10/23/2026 14:10 40 80.35
10/23/2026 14:10 6 80.50
10/23/2026 14:10 54 80.50
10/23/2026 14:10 40 80.55
10/23/2026 14:10 5 80.55
10/23/2026 14:05 12 80.60
10/23/2026 14:00 13 80.65
10/23/2026 14:00 3 80.65
10/23/2026 13:57 47 80.65
10/23/2026 13:57 28 80.65
10/23/2026 13:57 125 80.625
10/23/2026 13:55 12 80.65
10/23/2026 13:52 40 80.65
10/23/2026 13:52 37 80.65
10/23/2026 13:52 33 80.65
10/23/2026 13:52 65 80.65
10/23/2026 13:52 15 80.60
10/23/2026 13:52 4 80.60
10/23/2026 13:52 26 80.60
10/23/2026 13:52 26 80.50
10/23/2026 13:51 26 80.50
10/23/2026 13:51 26 80.50
10/23/2026 13:51 8 80.55
10/23/2026 13:51 26 80.60
10/23/2026 13:51 100 80.70
10/23/2026 13:51 50 80.65
10/23/2026 13:51 15 80.65
10/23/2026 13:50 49 80.75
10/23/2026 13:50 291 80.75
10/23/2026 13:50 126 80.80
10/23/2026 13:43 28 80.85
10/23/2026 13:43 38 80.85
10/23/2026 13:43 9 80.80
10/23/2026 13:43 9 80.80
10/23/2026 13:43 3 80.80
10/23/2026 13:41 50 80.75
10/23/2026 13:39 4 80.75
10/23/2026 13:36 26 80.80
10/23/2026 13:33 5 80.90
10/23/2026 13:33 17 80.90
10/23/2026 13:30 1 80.95
10/23/2026 13:30 10 80.90
10/23/2026 13:30 25 80.85
10/23/2026 13:29 24 80.80
10/23/2026 13:29 38 80.80
10/23/2026 13:29 34 80.80
10/23/2026 13:29 41 80.80
10/23/2026 13:29 3 80.80
10/23/2026 13:29 4 80.80
10/23/2026 13:29 4 80.80
10/23/2026 13:24 50 80.75
10/23/2026 13:24 60 80.75
10/23/2026 13:24 59 80.75
10/23/2026 13:24 3 80.75
10/23/2026 13:14 10 80.75
10/23/2026 13:13 3 80.70
10/23/2026 13:13 19 80.70
10/23/2026 13:12 107 80.70
10/23/2026 13:12 100 80.75
10/23/2026 13:12 17 80.70
10/23/2026 13:12 29 80.70
10/23/2026 13:08 6 80.75
10/23/2026 13:08 5 80.90
10/23/2026 13:06 46 80.70
10/23/2026 13:06 32 80.70
10/23/2026 13:06 230 80.70
10/23/2026 13:06 100 80.65
10/23/2026 13:06 20 80.65
10/23/2026 12:48 22 80.55
10/23/2026 12:48 6 80.50
10/23/2026 12:48 6 80.50
10/23/2026 12:48 6 80.50
10/23/2026 12:40 24 80.50
10/23/2026 12:40 3 80.50
10/23/2026 12:40 27 80.50
10/23/2026 12:35 55 80.45
10/23/2026 12:32 37 80.35
10/23/2026 12:32 12 80.35
10/23/2026 12:30 4 80.25
10/23/2026 12:25 18 80.25
10/23/2026 12:24 1 80.25
10/23/2026 12:24 14 80.25
10/23/2026 12:24 8 80.25
10/23/2026 12:21 7 80.35
10/23/2026 12:14 18 80.50
10/23/2026 12:12 92 80.50
10/23/2026 12:09 4 80.50
10/23/2026 12:09 64 80.50
10/23/2026 12:09 47 80.50
10/23/2026 12:09 13 80.50
10/23/2026 12:09 47 80.50
10/23/2026 12:00 15 80.35
10/23/2026 11:56 39 80.35
10/23/2026 11:56 50 80.40
10/23/2026 11:56 29 80.40
10/23/2026 11:56 4 80.45
10/23/2026 11:56 65 80.45
10/23/2026 11:56 18 80.45
10/23/2026 11:54 2 80.40
10/23/2026 11:50 61 80.60
10/23/2026 11:50 39 80.60
10/23/2026 11:48 100 80.50
10/23/2026 11:47 38 80.50
10/23/2026 11:46 50 80.55
10/23/2026 11:46 100 80.65
10/23/2026 11:45 55 80.65
10/23/2026 11:39 13 80.65
10/23/2026 11:39 25 80.60
10/23/2026 11:39 65 80.60
10/23/2026 11:39 50 80.60
10/23/2026 11:39 16 80.60
10/23/2026 11:39 46 80.60
10/23/2026 11:35 49 80.45
10/23/2026 11:32 10 80.50
10/23/2026 11:29 34 80.50
10/23/2026 11:17 25 80.65
10/23/2026 11:14 70 80.60
10/23/2026 11:14 217 80.60
10/23/2026 11:13 90 80.50
10/23/2026 11:13 52 80.50
10/23/2026 11:09 2 80.60
10/23/2026 11:03 40 80.60
10/23/2026 11:02 55 80.60
10/23/2026 10:49 6 80.60
10/23/2026 10:49 76 80.70
10/23/2026 10:41 14 80.65
10/23/2026 10:41 17 80.65
10/23/2026 10:36 2 80.60
10/23/2026 10:33 15 80.70
10/23/2026 10:32 80 80.60
10/23/2026 10:32 46 80.60
10/23/2026 10:32 17 80.60
10/23/2026 10:32 20 80.60
10/23/2026 10:32 29 80.65
10/23/2026 10:32 29 80.65
10/23/2026 10:32 54 80.60
10/23/2026 10:32 186 80.60
10/23/2026 10:30 43 80.50
10/23/2026 10:30 30 80.50
10/23/2026 10:27 17 80.55
10/23/2026 10:27 50 80.55
10/23/2026 10:27 155 80.55
10/23/2026 10:27 69 80.55
10/23/2026 10:26 40 80.425
10/23/2026 10:25 50 80.55
10/23/2026 10:25 10 80.45
10/23/2026 10:24 93 80.60
10/23/2026 10:22 46 80.55
10/23/2026 10:22 46 80.55
10/23/2026 10:18 62 80.70
10/23/2026 10:16 25 80.70
10/23/2026 10:16 1 80.45
10/23/2026 10:16 24 80.45
10/23/2026 10:15 16 80.45
10/23/2026 10:14 18 80.65
10/23/2026 10:14 61 80.70
10/23/2026 10:14 8 80.70
10/23/2026 10:14 42 80.70
10/23/2026 10:14 18 80.70
10/23/2026 10:14 1441 80.90
10/23/2026 10:14 38 80.90
10/23/2026 10:11 52 80.75
10/23/2026 10:09 6 80.85
10/23/2026 10:04 3 80.70
10/23/2026 10:04 1 80.85
10/23/2026 09:54 100 80.95
10/23/2026 09:54 74 81.00
10/23/2026 09:50 2 81.10
10/23/2026 09:46 5 80.75
10/23/2026 09:46 10 80.80
10/23/2026 09:44 40 81.05
10/23/2026 09:44 64 81.05
10/23/2026 09:44 99 81.05
10/23/2026 09:44 87 81.10
10/23/2026 09:42 35 81.00
10/23/2026 09:42 14 81.00
10/23/2026 09:42 13 81.05
10/23/2026 09:41 16 81.10
10/23/2026 09:41 6 81.05
10/23/2026 09:41 44 81.05
10/23/2026 09:41 28 81.05
10/23/2026 09:41 19 81.05
10/23/2026 09:39 2 81.05
10/23/2026 09:37 6 81.05
10/23/2026 09:36 296 81.05
10/23/2026 09:36 104 81.05
10/23/2026 09:35 45 81.00
10/23/2026 09:35 80 81.00
10/23/2026 09:35 15 81.00
10/23/2026 09:35 100 81.00
10/23/2026 09:30 1 80.80
10/23/2026 09:29 11 80.90
10/23/2026 09:29 11 80.95
10/23/2026 09:21 39 81.10
10/23/2026 09:19 1 81.15
10/23/2026 09:18 10 81.10
10/23/2026 09:17 6 81.10
10/23/2026 09:16 12 81.05
10/23/2026 09:16 43 81.10
10/23/2026 09:16 29 81.10
10/23/2026 09:16 2 81.10
10/23/2026 09:16 21 81.10
10/23/2026 09:16 8 81.10
10/23/2026 09:16 12 81.10
10/23/2026 09:16 26 81.05
10/23/2026 09:16 100 81.05
10/23/2026 09:16 14 81.05
10/23/2026 09:12 50 81.05
10/23/2026 09:12 27 80.85
10/23/2026 09:12 100 80.85
10/23/2026 09:12 100 80.70
10/23/2026 09:10 20 80.45
10/23/2026 09:10 45 80.55
10/23/2026 09:10 17 80.55
10/23/2026 09:10 43 80.50
10/23/2026 09:08 19 80.35
10/23/2026 09:08 80 80.60
10/23/2026 09:06 7 80.45
10/23/2026 09:06 5 80.35
10/23/2026 09:06 31 80.35
10/23/2026 09:06 23 80.30
10/23/2026 09:06 100 80.30
10/23/2026 09:05 10 80.30
10/23/2026 09:05 50 80.35
10/23/2026 09:03 15 80.20
10/23/2026 09:03 27 80.25
10/23/2026 09:03 28 80.25
10/23/2026 09:02 140 80.30
10/23/2026 09:02 23 80.30
10/23/2026 09:02 11 80.70
10/23/2026 09:02 75 80.50
10/23/2026 09:02 2 80.80
10/23/2026 09:02 2 80.80
10/23/2026 09:02 24 80.95
10/23/2026 09:02 2 80.90
10/23/2026 09:02 2 80.95
10/23/2026 09:02 67 80.95
10/23/2026 09:00 30 80.90
10/23/2026 09:00 1 80.85
10/23/2026 09:00 7 80.85
10/23/2026 09:00 1 80.90
10/23/2026 09:00 1 80.90
10/23/2026 09:00 4 80.90
10/23/2026 09:00 71 80.90
10/23/2026 09:00 36 80.90
10/23/2026 09:00 44 80.90
10/23/2026 09:00 36 80.90
10/23/2026 09:00 22 80.90
10/23/2026 09:00 14 80.90
10/23/2026 09:00 19 80.90
10/23/2026 09:00 19 80.90
10/23/2026 09:00 10 80.90
10/23/2026 09:00 8 80.90
10/23/2026 09:00 17 80.90
10/23/2026 09:00 1 80.90
10/23/2026 09:00 15 80.90
10/23/2026 09:00 5 80.90
10/23/2026 09:00 13 80.90
10/23/2026 09:00 13 80.90
10/23/2026 09:00 3 80.90
10/23/2026 09:00 6 80.90
10/23/2026 09:00 1 80.90
10/23/2026 09:00 16 80.90
10/23/2026 09:00 1 80.90
10/23/2026 09:00 2 80.90
10/23/2026 09:00 7 80.90
10/23/2026 09:00 2 80.90
10/23/2026 09:00 18 80.90
10/23/2026 09:00 1 80.90
10/23/2026 09:00 1 80.90
10/23/2026 09:00 1 80.90
10/23/2026 09:00 10 80.90
10/23/2026 09:00 15 80.90
10/23/2026 09:00 1 80.90
10/23/2026 09:00 12 80.90
10/23/2026 09:00 3 80.90
10/23/2026 09:00 1 80.90
10/23/2026 09:00 1 80.90
10/23/2026 09:00 9 80.90
10/23/2026 09:00 8 80.90
10/23/2026 09:00 1 80.90
10/23/2026 09:00 12 80.90
10/23/2026 09:00 3 80.90
10/23/2026 09:00 1 80.90
10/23/2026 09:00 2 80.90
10/23/2026 09:00 2 80.90
10/23/2026 09:00 1 80.90
10/23/2026 09:00 7 80.90
10/23/2026 09:00 2 80.90
10/23/2026 09:00 2 80.90
10/23/2026 09:00 1 80.90
10/23/2026 09:00 1 80.90
10/23/2026 09:00 1 80.90
10/23/2026 09:00 1 80.90
10/23/2026 09:00 4 80.90
10/23/2026 09:00 1 80.90
10/23/2026 09:00 3 80.90
10/23/2026 09:00 4 80.90
10/23/2026 09:00 2 80.90
10/23/2026 09:00 2 80.90
10/23/2026 09:00 1 80.90
10/23/2026 09:00 4 80.90
10/23/2026 09:00 4 80.90
10/23/2026 09:00 3 80.90
10/23/2026 09:00 3 80.90
10/23/2026 09:00 13 80.90
10/23/2026 09:00 3 80.90
10/23/2026 09:00 1 80.90