Large gap with delayed quotes
|
Last quote
01/15/2025 -
16:30:45
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
6.23
+0.17
(
+2.81% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 16:29 | 182 | 6.19 |
| 01/15/2025 16:29 | 92 | 6.20 |
| 01/15/2025 16:29 | 11 | 6.20 |
| 01/15/2025 16:29 | 41 | 6.20 |
| 01/15/2025 16:29 | 43 | 6.20 |
| 01/15/2025 16:29 | 37 | 6.20 |
| 01/15/2025 16:29 | 43 | 6.19 |
| 01/15/2025 16:29 | 15 | 6.17 |
| 01/15/2025 16:29 | 24 | 6.17 |
| 01/15/2025 16:29 | 41 | 6.16 |
| 01/15/2025 16:29 | 77 | 6.16 |
| 01/15/2025 16:29 | 128 | 6.15 |
| 01/15/2025 16:29 | 5 | 6.15 |
| 01/15/2025 16:23 | 21 | 6.14 |
| 01/15/2025 16:23 | 21 | 6.14 |
| 01/15/2025 16:23 | 32 | 6.14 |
| 01/15/2025 16:18 | 6 | 6.14 |
| 01/15/2025 16:18 | 84 | 6.14 |
| 01/15/2025 16:18 | 80 | 6.14 |
| 01/15/2025 16:18 | 29 | 6.13 |
| 01/15/2025 16:15 | 76 | 6.13 |
| 01/15/2025 16:10 | 316 | 6.11 |
| 01/15/2025 16:10 | 181 | 6.11 |
| 01/15/2025 15:59 | 20 | 6.12 |
| 01/15/2025 15:59 | 13 | 6.12 |
| 01/15/2025 15:59 | 20 | 6.12 |
| 01/15/2025 15:59 | 20 | 6.12 |
| 01/15/2025 15:59 | 3 | 6.11 |
| 01/15/2025 15:59 | 4 | 6.11 |
| 01/15/2025 15:59 | 16 | 6.11 |
| 01/15/2025 15:59 | 33 | 6.11 |
| 01/15/2025 15:59 | 36 | 6.11 |
| 01/15/2025 15:59 | 82 | 6.11 |
| 01/15/2025 15:59 | 20 | 6.11 |
| 01/15/2025 15:59 | 20 | 6.11 |
| 01/15/2025 15:59 | 79 | 6.10 |
| 01/15/2025 15:59 | 54 | 6.10 |
| 01/15/2025 15:59 | 29 | 6.10 |
| 01/15/2025 15:59 | 150 | 6.10 |
| 01/15/2025 15:59 | 25 | 6.10 |
| 01/15/2025 15:59 | 25 | 6.10 |
| 01/15/2025 15:59 | 75 | 6.10 |
| 01/15/2025 15:59 | 78 | 6.09 |
| 01/15/2025 15:59 | 252 | 6.08 |
| 01/15/2025 15:59 | 59 | 6.08 |
| 01/15/2025 15:58 | 10 | 6.06 |
| 01/15/2025 15:41 | 16 | 6.08 |
| 01/15/2025 15:30 | 2 | 6.05 |
| 01/15/2025 15:30 | 75 | 6.07 |
| 01/15/2025 15:30 | 44 | 6.07 |