Abivax
ABVX
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:27:45
102.70
-0.90 ( -0.87% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 16:27 100 102.60
04/16/2026 16:27 88 102.60
04/16/2026 16:26 25 102.40
04/16/2026 16:25 12 102.60
04/16/2026 16:25 4 102.60
04/16/2026 16:25 84 102.60
04/16/2026 16:24 16 102.60
04/16/2026 16:24 13 102.40
04/16/2026 16:24 97 102.40
04/16/2026 16:24 1 102.40
04/16/2026 16:22 282 102.60
04/16/2026 16:22 439 102.60
04/16/2026 16:22 10 102.60
04/16/2026 16:22 2 102.60
04/16/2026 16:22 98 102.60
04/16/2026 16:18 100 102.50
04/16/2026 16:18 2 102.30
04/16/2026 16:17 8 102.30
04/16/2026 16:16 30 102.40
04/16/2026 16:16 1 102.40
04/16/2026 16:16 9 102.40
04/16/2026 16:16 6 102.40
04/16/2026 16:16 5 102.40
04/16/2026 16:16 10 102.40
04/16/2026 16:16 1 102.40
04/16/2026 16:16 1 102.40
04/16/2026 16:16 1 102.40
04/16/2026 16:16 2 102.50
04/16/2026 16:16 127 102.60
04/16/2026 16:16 273 102.60
04/16/2026 16:16 180 102.60
04/16/2026 16:15 200 102.70
04/16/2026 16:13 50 102.60
04/16/2026 16:13 1 102.60
04/16/2026 16:13 1 102.60
04/16/2026 16:13 41 102.50
04/16/2026 16:13 1 102.50
04/16/2026 16:13 10 102.30
04/16/2026 16:10 1 101.90
04/16/2026 16:09 7 102.00
04/16/2026 16:09 3 102.00
04/16/2026 16:09 73 102.00
04/16/2026 16:09 60 102.00
04/16/2026 16:08 1 102.20
04/16/2026 16:08 62 102.20
04/16/2026 16:08 7 102.20
04/16/2026 16:08 49 102.20
04/16/2026 16:08 70 102.30
04/16/2026 16:08 51 102.40
04/16/2026 16:08 100 102.30
04/16/2026 16:08 61 102.45
04/16/2026 16:07 1 102.40
04/16/2026 16:07 7 102.40
04/16/2026 16:07 27 102.40
04/16/2026 16:07 100 102.30
04/16/2026 16:07 27 102.30
04/16/2026 16:07 100 102.30
04/16/2026 16:06 9 102.00
04/16/2026 16:06 51 101.70
04/16/2026 16:06 13 101.80
04/16/2026 16:06 100 101.90
04/16/2026 16:05 30 101.70
04/16/2026 16:05 4 101.80
04/16/2026 16:04 20 101.70
04/16/2026 16:04 5 101.80
04/16/2026 16:04 100 101.60
04/16/2026 16:04 43 101.60
04/16/2026 16:04 52 101.60
04/16/2026 16:04 97 101.70
04/16/2026 16:04 49 101.70
04/16/2026 16:03 30 102.00
04/16/2026 16:03 65 102.00
04/16/2026 16:03 35 102.00
04/16/2026 16:03 100 102.00
04/16/2026 16:03 12 101.90
04/16/2026 16:03 100 101.90
04/16/2026 16:03 18 101.70
04/16/2026 16:03 9 101.70
04/16/2026 16:03 79 101.70
04/16/2026 16:01 25 101.80
04/16/2026 16:01 48 101.70
04/16/2026 15:58 95 101.80
04/16/2026 15:56 4 101.60
04/16/2026 15:55 32 101.60
04/16/2026 15:55 52 101.60
04/16/2026 15:55 30 101.90
04/16/2026 15:54 60 101.80
04/16/2026 15:53 4 101.90
04/16/2026 15:52 10 102.00
04/16/2026 15:52 90 102.00
04/16/2026 15:52 42 102.00
04/16/2026 15:51 50 102.00
04/16/2026 15:51 6 102.00
04/16/2026 15:51 36 101.90
04/16/2026 15:50 74 102.00
04/16/2026 15:50 46 101.90
04/16/2026 15:50 1 101.90
04/16/2026 15:50 50 102.00
04/16/2026 15:50 36 102.00
04/16/2026 15:50 10 102.00
04/16/2026 15:50 90 102.00
04/16/2026 15:50 50 102.00
04/16/2026 15:50 50 102.00
04/16/2026 15:50 1 102.00
04/16/2026 15:50 20 102.00
04/16/2026 15:50 50 102.00
04/16/2026 15:50 3 102.00
04/16/2026 15:50 5 102.00
04/16/2026 15:50 10 102.00
04/16/2026 15:50 2 102.00
04/16/2026 15:50 20 102.10
04/16/2026 15:50 2 102.10
04/16/2026 15:50 1 102.10
04/16/2026 15:50 1 102.10
04/16/2026 15:50 2 102.10
04/16/2026 15:50 29 102.20
04/16/2026 15:50 1 102.20
04/16/2026 15:50 1 102.20
04/16/2026 15:50 10 102.20
04/16/2026 15:48 26 102.30
04/16/2026 15:48 33 102.30
04/16/2026 15:48 67 102.30
04/16/2026 15:48 100 102.40
04/16/2026 15:47 31 102.40
04/16/2026 15:45 48 102.40
04/16/2026 15:45 2 102.40
04/16/2026 15:44 4 102.50
04/16/2026 15:44 39 102.50
04/16/2026 15:44 41 102.40
04/16/2026 15:44 42 102.40
04/16/2026 15:44 7 102.40
04/16/2026 15:43 206 102.30
04/16/2026 15:43 36 102.30
04/16/2026 15:43 40 102.30
04/16/2026 15:43 40 102.40
04/16/2026 15:43 33 102.50
04/16/2026 15:43 1 102.50
04/16/2026 15:43 2 102.50
04/16/2026 15:43 1 102.50
04/16/2026 15:43 1 102.50
04/16/2026 15:43 1 102.50
04/16/2026 15:43 27 102.70
04/16/2026 15:42 48 102.70
04/16/2026 15:40 5 102.80
04/16/2026 15:40 13 102.90
04/16/2026 15:40 313 103.00
04/16/2026 15:40 78 103.00
04/16/2026 15:40 100 102.90
04/16/2026 15:40 100 102.90
04/16/2026 15:40 100 102.80
04/16/2026 15:40 100 102.80
04/16/2026 15:40 38 102.70
04/16/2026 15:40 35 102.70
04/16/2026 15:40 200 102.80
04/16/2026 15:40 2 102.70
04/16/2026 15:40 54 102.80
04/16/2026 15:40 45 102.80
04/16/2026 15:40 42 102.80
04/16/2026 15:39 100 103.00
04/16/2026 15:39 138 103.10
04/16/2026 15:36 12 103.00
04/16/2026 15:36 89 103.00
04/16/2026 15:35 29 103.40
04/16/2026 15:35 12 103.10
04/16/2026 15:35 34 103.40
04/16/2026 15:35 36 103.40
04/16/2026 15:35 71 103.40
04/16/2026 15:35 100 103.00
04/16/2026 15:35 100 102.90
04/16/2026 15:35 13 102.80
04/16/2026 15:35 4 102.70
04/16/2026 15:35 83 102.70
04/16/2026 15:35 87 102.60
04/16/2026 15:34 29 102.50
04/16/2026 15:34 5 102.60
04/16/2026 15:34 66 102.60
04/16/2026 15:34 246 102.50
04/16/2026 15:33 100 102.40
04/16/2026 15:33 2 102.70
04/16/2026 15:33 19 102.70
04/16/2026 15:33 10 102.70
04/16/2026 15:33 13 102.70
04/16/2026 15:33 50 102.50
04/16/2026 15:33 29 102.50
04/16/2026 15:33 21 102.50
04/16/2026 15:33 10 102.50
04/16/2026 15:33 10 102.50
04/16/2026 15:33 8 102.50
04/16/2026 15:33 1 102.50
04/16/2026 15:33 64 102.70
04/16/2026 15:33 1 102.50
04/16/2026 15:33 1 102.50
04/16/2026 15:33 73 102.60
04/16/2026 15:33 88 102.60
04/16/2026 15:33 115 102.60
04/16/2026 15:33 1 102.60
04/16/2026 15:33 38 102.70
04/16/2026 15:33 23 102.70
04/16/2026 15:33 5 102.70
04/16/2026 15:33 200 102.80
04/16/2026 15:33 100 102.80
04/16/2026 15:33 3 102.70
04/16/2026 15:33 1 102.70
04/16/2026 15:33 1 102.70
04/16/2026 15:33 1 102.70
04/16/2026 15:33 1 102.70
04/16/2026 15:33 3 102.70
04/16/2026 15:33 63 102.70
04/16/2026 15:33 38 102.80
04/16/2026 15:33 28 102.80
04/16/2026 15:33 1 102.80
04/16/2026 15:33 1 102.80
04/16/2026 15:33 44 102.90
04/16/2026 15:33 14 103.00
04/16/2026 15:33 4 103.00
04/16/2026 15:33 1 103.00
04/16/2026 15:33 42 103.10
04/16/2026 15:33 29 103.10
04/16/2026 15:33 5 103.10
04/16/2026 15:33 2 103.10
04/16/2026 15:32 10 103.10
04/16/2026 15:31 1 103.20
04/16/2026 15:31 30 103.20
04/16/2026 15:31 63 103.00
04/16/2026 15:31 50 103.00
04/16/2026 15:31 100 103.00
04/16/2026 15:31 30 103.00
04/16/2026 15:31 3 103.00
04/16/2026 15:31 3 103.00
04/16/2026 15:31 8 103.00
04/16/2026 15:31 67 103.00
04/16/2026 15:31 2 103.00
04/16/2026 15:31 2 103.00
04/16/2026 15:31 10 103.00
04/16/2026 15:31 98 103.10
04/16/2026 15:31 56 103.20
04/16/2026 15:30 58 103.10
04/16/2026 15:30 48 103.20
04/16/2026 15:30 100 103.40
04/16/2026 15:30 150 103.40
04/16/2026 15:28 1 103.60
04/16/2026 15:28 20 103.60
04/16/2026 15:28 20 103.50
04/16/2026 15:28 50 103.50
04/16/2026 15:28 39 103.50
04/16/2026 15:28 100 103.60
04/16/2026 15:28 27 103.60
04/16/2026 15:28 23 103.60
04/16/2026 15:28 35 103.60
04/16/2026 15:28 92 103.60