Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:01
|
Geld
22.11.2024 -
17:15:00
|
Geld Volumen |
Brief
22.11.2024 -
17:15:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.5800
+0.028
(
+1.80% )
|
1.5000
|
2'000 |
1.6000
|
4'267 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 507 | 1.5800 |
| 11/22/2024 17:29 | 124 | 1.5800 |
| 11/22/2024 17:29 | 832 | 1.5810 |
| 11/22/2024 17:29 | 182 | 1.5810 |
| 11/22/2024 17:29 | 14 | 1.5810 |
| 11/22/2024 17:29 | 2140 | 1.5830 |
| 11/22/2024 17:29 | 103 | 1.5810 |
| 11/22/2024 17:29 | 116 | 1.5810 |
| 11/22/2024 17:29 | 109 | 1.5810 |
| 11/22/2024 17:29 | 507 | 1.5810 |
| 11/22/2024 17:29 | 38 | 1.5830 |
| 11/22/2024 17:29 | 11 | 1.5830 |
| 11/22/2024 17:29 | 18 | 1.5830 |
| 11/22/2024 17:29 | 110 | 1.5830 |
| 11/22/2024 17:29 | 127 | 1.5830 |
| 11/22/2024 17:29 | 38 | 1.5820 |
| 11/22/2024 17:29 | 56 | 1.5810 |
| 11/22/2024 17:29 | 507 | 1.5810 |
| 11/22/2024 17:29 | 118 | 1.5810 |
| 11/22/2024 17:29 | 107 | 1.5810 |
| 11/22/2024 17:29 | 120 | 1.5810 |
| 11/22/2024 17:29 | 2286 | 1.5820 |
| 11/22/2024 17:29 | 507 | 1.5830 |
| 11/22/2024 17:29 | 45 | 1.5830 |
| 11/22/2024 17:29 | 61 | 1.5830 |
| 11/22/2024 17:29 | 204 | 1.5820 |
| 11/22/2024 17:29 | 61 | 1.5820 |
| 11/22/2024 17:29 | 507 | 1.5830 |
| 11/22/2024 17:29 | 105 | 1.5830 |
| 11/22/2024 17:29 | 108 | 1.5830 |
| 11/22/2024 17:29 | 81 | 1.5830 |
| 11/22/2024 17:29 | 109 | 1.5830 |
| 11/22/2024 17:29 | 112 | 1.5830 |
| 11/22/2024 17:29 | 119 | 1.5830 |
| 11/22/2024 17:29 | 102 | 1.5820 |
| 11/22/2024 17:29 | 16 | 1.5810 |
| 11/22/2024 17:29 | 507 | 1.5830 |
| 11/22/2024 17:29 | 105 | 1.5830 |
| 11/22/2024 17:29 | 112 | 1.5830 |
| 11/22/2024 17:29 | 112 | 1.5830 |
| 11/22/2024 17:29 | 399 | 1.5830 |
| 11/22/2024 17:29 | 507 | 1.5830 |
| 11/22/2024 17:29 | 116 | 1.5830 |
| 11/22/2024 17:29 | 120 | 1.5830 |
| 11/22/2024 17:29 | 122 | 1.5830 |
| 11/22/2024 17:29 | 111 | 1.5830 |
| 11/22/2024 17:29 | 1521 | 1.5830 |
| 11/22/2024 17:29 | 455 | 1.5830 |
| 11/22/2024 17:29 | 108 | 1.5830 |
| 11/22/2024 17:29 | 104 | 1.5830 |
| 11/22/2024 17:29 | 632 | 1.5800 |
| 11/22/2024 17:29 | 113 | 1.5800 |
| 11/22/2024 17:29 | 121 | 1.5800 |
| 11/22/2024 17:29 | 122 | 1.5800 |
| 11/22/2024 17:29 | 96 | 1.5820 |
| 11/22/2024 17:29 | 141 | 1.5820 |
| 11/22/2024 17:29 | 118 | 1.5830 |
| 11/22/2024 17:29 | 110 | 1.5830 |
| 11/22/2024 17:29 | 109 | 1.5830 |
| 11/22/2024 17:29 | 1143 | 1.5820 |
| 11/22/2024 17:29 | 507 | 1.5820 |
| 11/22/2024 17:29 | 114 | 1.5820 |
| 11/22/2024 17:29 | 120 | 1.5820 |
| 11/22/2024 17:29 | 108 | 1.5820 |
| 11/22/2024 17:29 | 10 | 1.5820 |
| 11/22/2024 17:29 | 51 | 1.5790 |
| 11/22/2024 17:29 | 111 | 1.5790 |
| 11/22/2024 17:29 | 124 | 1.5790 |
| 11/22/2024 17:29 | 127 | 1.5790 |
| 11/22/2024 17:29 | 74 | 1.5790 |
| 11/22/2024 17:29 | 74 | 1.5790 |
| 11/22/2024 17:29 | 104 | 1.5800 |
| 11/22/2024 17:29 | 113 | 1.5800 |
| 11/22/2024 17:29 | 122 | 1.5800 |
| 11/22/2024 17:29 | 74 | 1.5800 |
| 11/22/2024 17:29 | 115 | 1.5790 |
| 11/22/2024 17:29 | 113 | 1.5790 |
| 11/22/2024 17:29 | 38 | 1.5790 |
| 11/22/2024 17:29 | 493 | 1.58025 |
| 11/22/2024 17:29 | 2195 | 1.5800 |
| 11/22/2024 17:29 | 128 | 1.5800 |
| 11/22/2024 17:29 | 132 | 1.5800 |
| 11/22/2024 17:29 | 70 | 1.5790 |
| 11/22/2024 17:29 | 132 | 1.5790 |
| 11/22/2024 17:29 | 105 | 1.5790 |
| 11/22/2024 17:29 | 105 | 1.5790 |
| 11/22/2024 17:29 | 104 | 1.5790 |
| 11/22/2024 17:29 | 128 | 1.5790 |
| 11/22/2024 17:29 | 115 | 1.5800 |
| 11/22/2024 17:29 | 120 | 1.5800 |
| 11/22/2024 17:29 | 13 | 1.5780 |
| 11/22/2024 17:29 | 119 | 1.5780 |
| 11/22/2024 17:29 | 126 | 1.5780 |
| 11/22/2024 17:29 | 507 | 1.5780 |
| 11/22/2024 17:29 | 118 | 1.5790 |
| 11/22/2024 17:29 | 110 | 1.5790 |
| 11/22/2024 17:29 | 117 | 1.5790 |
| 11/22/2024 17:29 | 62 | 1.5790 |
| 11/22/2024 17:29 | 507 | 1.5790 |
| 11/22/2024 17:29 | 122 | 1.5790 |
| 11/22/2024 17:29 | 119 | 1.5790 |
| 11/22/2024 17:29 | 104 | 1.5790 |
| 11/22/2024 17:29 | 2286 | 1.5800 |
| 11/22/2024 17:29 | 507 | 1.5790 |
| 11/22/2024 17:29 | 200 | 1.5790 |
| 11/22/2024 17:29 | 106 | 1.5790 |
| 11/22/2024 17:29 | 127 | 1.5790 |
| 11/22/2024 17:29 | 115 | 1.5790 |
| 11/22/2024 17:29 | 116 | 1.5800 |
| 11/22/2024 17:29 | 113 | 1.5800 |
| 11/22/2024 17:29 | 118 | 1.5800 |
| 11/22/2024 17:29 | 1929 | 1.5800 |
| 11/22/2024 17:29 | 258 | 1.5800 |
| 11/22/2024 17:29 | 172 | 1.5790 |
| 11/22/2024 17:29 | 110 | 1.5790 |
| 11/22/2024 17:29 | 108 | 1.5790 |
| 11/22/2024 17:29 | 119 | 1.5790 |
| 11/22/2024 17:29 | 258 | 1.5790 |
| 11/22/2024 17:29 | 106 | 1.5800 |
| 11/22/2024 17:29 | 113 | 1.5800 |
| 11/22/2024 17:29 | 115 | 1.5800 |
| 11/22/2024 17:29 | 113 | 1.5790 |
| 11/22/2024 17:29 | 113 | 1.5790 |
| 11/22/2024 17:29 | 113 | 1.5790 |
| 11/22/2024 17:29 | 113 | 1.5790 |
| 11/22/2024 17:29 | 507 | 1.5790 |
| 11/22/2024 17:29 | 108 | 1.5790 |
| 11/22/2024 17:29 | 115 | 1.5790 |
| 11/22/2024 17:29 | 112 | 1.5790 |
| 11/22/2024 17:29 | 105 | 1.5800 |
| 11/22/2024 17:29 | 111 | 1.5800 |
| 11/22/2024 17:29 | 116 | 1.5800 |
| 11/22/2024 17:29 | 1155 | 1.5790 |
| 11/22/2024 17:29 | 306 | 1.5790 |
| 11/22/2024 17:29 | 106 | 1.5780 |
| 11/22/2024 17:29 | 115 | 1.5780 |
| 11/22/2024 17:29 | 111 | 1.5780 |
| 11/22/2024 17:29 | 178 | 1.5790 |
| 11/22/2024 17:29 | 508 | 1.5790 |
| 11/22/2024 17:29 | 126 | 1.5790 |
| 11/22/2024 17:29 | 109 | 1.5790 |
| 11/22/2024 17:29 | 108 | 1.5790 |
| 11/22/2024 17:29 | 197 | 1.5800 |
| 11/22/2024 17:29 | 117 | 1.5800 |
| 11/22/2024 17:29 | 114 | 1.5800 |
| 11/22/2024 17:29 | 125 | 1.5800 |
| 11/22/2024 17:28 | 589 | 1.5810 |
| 11/22/2024 17:28 | 435 | 1.5810 |
| 11/22/2024 17:28 | 10000 | 1.5820 |
| 11/22/2024 17:28 | 508 | 1.5820 |
| 11/22/2024 17:28 | 109 | 1.5810 |
| 11/22/2024 17:28 | 461 | 1.5810 |
| 11/22/2024 17:28 | 102 | 1.5810 |
| 11/22/2024 17:28 | 111 | 1.5800 |
| 11/22/2024 17:28 | 122 | 1.5800 |
| 11/22/2024 17:28 | 114 | 1.5800 |
| 11/22/2024 17:28 | 508 | 1.5810 |
| 11/22/2024 17:28 | 124 | 1.5810 |
| 11/22/2024 17:28 | 105 | 1.5810 |
| 11/22/2024 17:28 | 5000 | 1.5810 |
| 11/22/2024 17:28 | 104 | 1.5790 |
| 11/22/2024 17:28 | 59 | 1.5790 |
| 11/22/2024 17:28 | 124 | 1.5790 |
| 11/22/2024 17:28 | 105 | 1.5790 |
| 11/22/2024 17:28 | 122 | 1.5790 |
| 11/22/2024 17:28 | 59 | 1.5790 |
| 11/22/2024 17:28 | 153 | 1.5790 |
| 11/22/2024 17:28 | 107 | 1.5790 |
| 11/22/2024 17:28 | 107 | 1.5790 |
| 11/22/2024 17:28 | 508 | 1.5790 |
| 11/22/2024 17:28 | 113 | 1.5790 |
| 11/22/2024 17:28 | 126 | 1.5790 |
| 11/22/2024 17:28 | 115 | 1.5790 |
| 11/22/2024 17:28 | 508 | 1.5790 |
| 11/22/2024 17:28 | 113 | 1.5790 |
| 11/22/2024 17:28 | 104 | 1.5790 |
| 11/22/2024 17:28 | 119 | 1.5790 |
| 11/22/2024 17:28 | 22 | 1.5800 |
| 11/22/2024 17:28 | 22 | 1.5800 |
| 11/22/2024 17:28 | 2172 | 1.5800 |
| 11/22/2024 17:28 | 589 | 1.5800 |
| 11/22/2024 17:28 | 52 | 1.5790 |
| 11/22/2024 17:28 | 114 | 1.5790 |
| 11/22/2024 17:28 | 108 | 1.5790 |
| 11/22/2024 17:28 | 16 | 1.5780 |
| 11/22/2024 17:28 | 68 | 1.5780 |
| 11/22/2024 17:28 | 114 | 1.5780 |
| 11/22/2024 17:28 | 508 | 1.5780 |
| 11/22/2024 17:28 | 116 | 1.5780 |
| 11/22/2024 17:28 | 105 | 1.5780 |
| 11/22/2024 17:28 | 1016 | 1.5810 |
| 11/22/2024 17:28 | 118 | 1.5790 |
| 11/22/2024 17:28 | 109 | 1.5790 |
| 11/22/2024 17:28 | 121 | 1.5790 |
| 11/22/2024 17:28 | 33 | 1.5790 |
| 11/22/2024 17:28 | 66 | 1.5790 |
| 11/22/2024 17:28 | 127 | 1.5790 |
| 11/22/2024 17:28 | 123 | 1.5790 |
| 11/22/2024 17:28 | 126 | 1.5790 |
| 11/22/2024 17:28 | 2025 | 1.5800 |
| 11/22/2024 17:28 | 508 | 1.5790 |
| 11/22/2024 17:28 | 114 | 1.5790 |
| 11/22/2024 17:28 | 107 | 1.5790 |
| 11/22/2024 17:28 | 105 | 1.5790 |
| 11/22/2024 17:28 | 2038 | 1.5800 |
| 11/22/2024 17:28 | 1600 | 1.5800 |
| 11/22/2024 17:28 | 1980 | 1.5800 |
| 11/22/2024 17:28 | 10 | 1.58089 |
| 11/22/2024 17:28 | 508 | 1.5800 |
| 11/22/2024 17:28 | 107 | 1.5800 |
| 11/22/2024 17:28 | 114 | 1.5800 |
| 11/22/2024 17:28 | 121 | 1.5780 |
| 11/22/2024 17:28 | 124 | 1.5790 |
| 11/22/2024 17:28 | 124 | 1.5790 |
| 11/22/2024 17:28 | 130 | 1.5790 |
| 11/22/2024 17:28 | 130 | 1.5790 |
| 11/22/2024 17:28 | 128 | 1.5790 |
| 11/22/2024 17:28 | 260 | 1.5800 |
| 11/22/2024 17:28 | 2069 | 1.5790 |
| 11/22/2024 17:28 | 23 | 1.5800 |
| 11/22/2024 17:28 | 98 | 1.5800 |
| 11/22/2024 17:28 | 29 | 1.5800 |
| 11/22/2024 17:28 | 590 | 1.5810 |
| 11/22/2024 17:28 | 260 | 1.5790 |
| 11/22/2024 17:28 | 996 | 1.5800 |
| 11/22/2024 17:27 | 376 | 1.5800 |
| 11/22/2024 17:27 | 121 | 1.5800 |
| 11/22/2024 17:27 | 1524 | 1.5800 |
| 11/22/2024 17:27 | 115 | 1.5800 |
| 11/22/2024 17:27 | 108 | 1.5800 |
| 11/22/2024 17:27 | 119 | 1.5790 |
| 11/22/2024 17:27 | 508 | 1.5790 |
| 11/22/2024 17:27 | 230 | 1.5790 |
| 11/22/2024 17:27 | 120 | 1.5770 |
| 11/22/2024 17:27 | 118 | 1.5770 |
| 11/22/2024 17:27 | 104 | 1.5770 |
| 11/22/2024 17:27 | 284 | 1.5770 |
| 11/22/2024 17:27 | 122 | 1.5770 |
| 11/22/2024 17:27 | 122 | 1.5770 |
| 11/22/2024 17:27 | 266 | 1.5770 |
| 11/22/2024 17:27 | 114 | 1.5770 |
| 11/22/2024 17:27 | 508 | 1.5780 |
| 11/22/2024 17:27 | 118 | 1.5800 |
| 11/22/2024 17:27 | 2713 | 1.5800 |
| 11/22/2024 17:27 | 1524 | 1.5800 |
| 11/22/2024 17:27 | 108 | 1.5800 |
| 11/22/2024 17:27 | 111 | 1.5800 |
| 11/22/2024 17:27 | 603 | 1.5790 |
| 11/22/2024 17:27 | 118 | 1.5790 |
| 11/22/2024 17:27 | 1016 | 1.5790 |
| 11/22/2024 17:27 | 125 | 1.5790 |
| 11/22/2024 17:27 | 119 | 1.5790 |
| 11/22/2024 17:27 | 105 | 1.5780 |
| 11/22/2024 17:27 | 603 | 1.5780 |
| 11/22/2024 17:27 | 155 | 1.5760 |
| 11/22/2024 17:27 | 508 | 1.5760 |
| 11/22/2024 17:27 | 120 | 1.5760 |
| 11/22/2024 17:27 | 124 | 1.5760 |
| 11/22/2024 17:27 | 118 | 1.5760 |
| 11/22/2024 17:27 | 3645 | 1.5800 |
| 11/22/2024 17:27 | 5000 | 1.5800 |
| 11/22/2024 17:27 | 118 | 1.5800 |
| 11/22/2024 17:27 | 127 | 1.5800 |
| 11/22/2024 17:27 | 127 | 1.5800 |
| 11/22/2024 17:27 | 506 | 1.5800 |
| 11/22/2024 17:27 | 1159 | 1.5790 |
| 11/22/2024 17:27 | 107 | 1.5790 |
| 11/22/2024 17:27 | 108 | 1.5790 |
| 11/22/2024 17:27 | 107 | 1.5790 |
| 11/22/2024 17:27 | 1016 | 1.5780 |
| 11/22/2024 17:27 | 126 | 1.5780 |
| 11/22/2024 17:27 | 112 | 1.5780 |
| 11/22/2024 17:27 | 114 | 1.5780 |
| 11/22/2024 17:27 | 122 | 1.5770 |
| 11/22/2024 17:27 | 124 | 1.5770 |
| 11/22/2024 17:27 | 107 | 1.5770 |
| 11/22/2024 17:25 | 124 | 1.5760 |
| 11/22/2024 17:25 | 162 | 1.5760 |
| 11/22/2024 17:25 | 121 | 1.5760 |
| 11/22/2024 17:25 | 508 | 1.5770 |
| 11/22/2024 17:25 | 256 | 1.5770 |
| 11/22/2024 17:25 | 220 | 1.5770 |
| 11/22/2024 17:25 | 97 | 1.5760 |
| 11/22/2024 17:25 | 82 | 1.5760 |
| 11/22/2024 17:25 | 97 | 1.5760 |
| 11/22/2024 17:25 | 29 | 1.5760 |
| 11/22/2024 17:25 | 68 | 1.5760 |
| 11/22/2024 17:25 | 237 | 1.5760 |
| 11/22/2024 17:25 | 112 | 1.5760 |
| 11/22/2024 17:25 | 127 | 1.5760 |
| 11/22/2024 17:25 | 522 | 1.5760 |
| 11/22/2024 17:25 | 148 | 1.5760 |
| 11/22/2024 17:24 | 32 | 1.5770 |
| 11/22/2024 17:24 | 356 | 1.5770 |
| 11/22/2024 17:24 | 1012 | 1.5770 |
| 11/22/2024 17:24 | 114 | 1.5770 |
| 11/22/2024 17:24 | 121 | 1.5770 |
| 11/22/2024 17:24 | 107 | 1.5770 |
| 11/22/2024 17:24 | 330 | 1.5770 |
| 11/22/2024 17:23 | 1 | 1.5770 |
| 11/22/2024 17:22 | 508 | 1.5760 |
| 11/22/2024 17:22 | 2 | 1.5760 |
| 11/22/2024 17:22 | 348 | 1.5760 |
| 11/22/2024 17:22 | 570 | 1.5760 |
| 11/22/2024 17:22 | 122 | 1.5760 |
| 11/22/2024 17:22 | 111 | 1.5760 |
| 11/22/2024 17:22 | 109 | 1.5760 |
| 11/22/2024 17:21 | 308 | 1.5740 |
| 11/22/2024 17:21 | 47 | 1.5740 |
| 11/22/2024 17:21 | 121 | 1.5740 |
| 11/22/2024 17:21 | 117 | 1.5740 |
| 11/22/2024 17:21 | 69 | 1.5740 |
| 11/22/2024 17:21 | 58 | 1.5740 |
| 11/22/2024 17:21 | 163 | 1.5740 |
| 11/22/2024 17:21 | 123 | 1.5740 |
| 11/22/2024 17:21 | 314 | 1.5740 |
| 11/22/2024 17:21 | 114 | 1.5740 |
| 11/22/2024 17:21 | 114 | 1.5740 |
| 11/22/2024 17:21 | 106 | 1.5740 |
| 11/22/2024 17:21 | 120 | 1.5750 |
| 11/22/2024 17:21 | 64 | 1.5750 |
| 11/22/2024 17:21 | 61 | 1.5750 |
| 11/22/2024 17:21 | 123 | 1.5750 |
| 11/22/2024 17:20 | 123 | 1.5740 |
| 11/22/2024 17:20 | 105 | 1.5760 |
| 11/22/2024 17:20 | 122 | 1.5760 |
| 11/22/2024 17:20 | 111 | 1.5760 |
| 11/22/2024 17:20 | 57 | 1.5760 |
| 11/22/2024 17:20 | 108 | 1.5760 |
| 11/22/2024 17:20 | 109 | 1.5760 |
| 11/22/2024 17:20 | 117 | 1.5760 |
| 11/22/2024 17:20 | 340 | 1.5760 |
| 11/22/2024 17:19 | 109 | 1.5750 |
| 11/22/2024 17:19 | 118 | 1.5750 |
| 11/22/2024 17:19 | 123 | 1.5750 |
| 11/22/2024 17:19 | 506 | 1.5760 |
| 11/22/2024 17:19 | 125 | 1.5760 |
| 11/22/2024 17:19 | 123 | 1.5760 |
| 11/22/2024 17:19 | 120 | 1.5760 |
| 11/22/2024 17:19 | 507 | 1.5770 |
| 11/22/2024 17:19 | 104 | 1.5770 |
| 11/22/2024 17:19 | 112 | 1.5770 |
| 11/22/2024 17:19 | 109 | 1.5770 |
| 11/22/2024 17:19 | 102 | 1.5780 |
| 11/22/2024 17:19 | 506 | 1.5780 |
| 11/22/2024 17:19 | 105 | 1.5780 |
| 11/22/2024 17:19 | 126 | 1.5780 |
| 11/22/2024 17:19 | 82 | 1.5780 |
| 11/22/2024 17:19 | 128 | 1.5790 |
| 11/22/2024 17:17 | 21 | 1.5790 |
| 11/22/2024 17:17 | 485 | 1.5800 |
| 11/22/2024 17:17 | 127 | 1.5800 |
| 11/22/2024 17:17 | 550 | 1.5800 |
| 11/22/2024 17:16 | 36 | 1.5780 |
| 11/22/2024 17:16 | 1715 | 1.5790 |
| 11/22/2024 17:14 | 4 | 1.5780 |
| 11/22/2024 17:14 | 125 | 1.5790 |
| 11/22/2024 17:14 | 121 | 1.5790 |
| 11/22/2024 17:14 | 117 | 1.5790 |
| 11/22/2024 17:13 | 89 | 1.5780 |
| 11/22/2024 17:13 | 325 | 1.5780 |
| 11/22/2024 17:13 | 414 | 1.5780 |
| 11/22/2024 17:13 | 1002 | 1.5780 |
| 11/22/2024 17:13 | 136 | 1.5780 |
| 11/22/2024 17:13 | 118 | 1.5780 |
| 11/22/2024 17:13 | 107 | 1.5780 |
| 11/22/2024 17:13 | 1480 | 1.5790 |
| 11/22/2024 17:13 | 224 | 1.5790 |
| 11/22/2024 17:13 | 215 | 1.5790 |
| 11/22/2024 17:13 | 51 | 1.5790 |
| 11/22/2024 17:13 | 112 | 1.5790 |
| 11/22/2024 17:13 | 113 | 1.5790 |
| 11/22/2024 17:13 | 117 | 1.5790 |
| 11/22/2024 17:13 | 323 | 1.5790 |
| 11/22/2024 17:13 | 566 | 1.5780 |
| 11/22/2024 17:12 | 1578 | 1.5780 |
| 11/22/2024 17:12 | 172 | 1.5780 |
| 11/22/2024 17:12 | 98 | 1.5780 |
| 11/22/2024 17:12 | 106 | 1.5780 |
| 11/22/2024 17:12 | 145 | 1.5790 |
| 11/22/2024 17:12 | 907 | 1.5790 |
| 11/22/2024 17:12 | 507 | 1.5790 |
| 11/22/2024 17:12 | 120 | 1.5790 |
| 11/22/2024 17:12 | 118 | 1.5790 |
| 11/22/2024 17:12 | 121 | 1.5790 |
| 11/22/2024 17:12 | 111 | 1.5780 |
| 11/22/2024 17:12 | 116 | 1.5780 |
| 11/22/2024 17:12 | 127 | 1.5780 |
| 11/22/2024 17:11 | 190 | 1.5770 |
| 11/22/2024 17:11 | 190 | 1.5770 |
| 11/22/2024 17:09 | 10 | 1.57669 |
| 11/22/2024 17:08 | 125 | 1.5760 |
| 11/22/2024 17:08 | 106 | 1.5760 |
| 11/22/2024 17:08 | 122 | 1.5760 |
| 11/22/2024 17:08 | 211 | 1.5760 |
| 11/22/2024 17:07 | 211 | 1.5770 |
| 11/22/2024 17:07 | 108 | 1.5760 |
| 11/22/2024 17:07 | 113 | 1.5760 |
| 11/22/2024 17:07 | 88 | 1.5760 |
| 11/22/2024 17:07 | 16 | 1.5760 |
| 11/22/2024 17:07 | 116 | 1.5770 |
| 11/22/2024 17:07 | 117 | 1.5770 |
| 11/22/2024 17:07 | 126 | 1.5770 |
| 11/22/2024 17:07 | 301 | 1.5770 |
| 11/22/2024 17:07 | 108 | 1.5780 |
| 11/22/2024 17:07 | 104 | 1.5780 |
| 11/22/2024 17:07 | 118 | 1.5780 |
| 11/22/2024 17:07 | 301 | 1.5780 |
| 11/22/2024 17:07 | 123 | 1.5770 |
| 11/22/2024 17:07 | 116 | 1.5770 |
| 11/22/2024 17:07 | 165 | 1.5770 |
| 11/22/2024 17:07 | 4 | 1.5770 |
| 11/22/2024 17:07 | 116 | 1.5770 |
| 11/22/2024 17:07 | 118 | 1.5770 |
| 11/22/2024 17:07 | 111 | 1.5770 |
| 11/22/2024 17:07 | 165 | 1.5780 |
| 11/22/2024 17:07 | 109 | 1.5770 |
| 11/22/2024 17:07 | 121 | 1.5770 |
| 11/22/2024 17:06 | 122 | 1.5770 |
| 11/22/2024 17:06 | 106 | 1.5770 |
| 11/22/2024 17:06 | 107 | 1.5770 |
| 11/22/2024 17:06 | 506 | 1.5770 |
| 11/22/2024 17:06 | 120 | 1.5770 |
| 11/22/2024 17:06 | 108 | 1.5770 |
| 11/22/2024 17:06 | 124 | 1.5770 |
| 11/22/2024 17:06 | 57 | 1.5770 |
| 11/22/2024 17:06 | 117 | 1.5770 |
| 11/22/2024 17:05 | 312 | 1.5770 |
| 11/22/2024 17:04 | 48 | 1.5780 |
| 11/22/2024 17:04 | 41 | 1.5780 |
| 11/22/2024 17:04 | 121 | 1.5780 |
| 11/22/2024 17:04 | 120 | 1.5780 |
| 11/22/2024 17:04 | 108 | 1.5780 |
| 11/22/2024 17:04 | 2631 | 1.5790 |
| 11/22/2024 17:04 | 192 | 1.5790 |
| 11/22/2024 17:04 | 168 | 1.5800 |
| 11/22/2024 17:04 | 40000 | 1.5790 |
| 11/22/2024 17:03 | 424 | 1.5800 |
| 11/22/2024 17:03 | 2292 | 1.5800 |
| 11/22/2024 17:03 | 2848 | 1.5790 |
| 11/22/2024 17:03 | 2678 | 1.5800 |
| 11/22/2024 17:02 | 10 | 1.5770 |
| 11/22/2024 17:02 | 33 | 1.5770 |
| 11/22/2024 17:01 | 26 | 1.5770 |
| 11/22/2024 17:01 | 1884 | 1.5770 |
| 11/22/2024 17:01 | 66 | 1.5800 |
| 11/22/2024 16:59 | 410 | 1.5780 |
| 11/22/2024 16:59 | 110 | 1.5790 |
| 11/22/2024 16:59 | 53 | 1.5790 |
| 11/22/2024 16:59 | 57 | 1.5790 |
| 11/22/2024 16:59 | 106 | 1.5790 |
| 11/22/2024 16:59 | 394 | 1.5780 |
| 11/22/2024 16:59 | 453 | 1.5770 |
| 11/22/2024 16:59 | 342 | 1.5770 |
| 11/22/2024 16:59 | 111 | 1.5770 |
| 11/22/2024 16:59 | 2659 | 1.5770 |
| 11/22/2024 16:59 | 410 | 1.5760 |
| 11/22/2024 16:59 | 127 | 1.5750 |
| 11/22/2024 16:59 | 127 | 1.5750 |
| 11/22/2024 16:59 | 117 | 1.5750 |
| 11/22/2024 16:59 | 86 | 1.5760 |
| 11/22/2024 16:59 | 354 | 1.5760 |
| 11/22/2024 16:59 | 52 | 1.5760 |
| 11/22/2024 16:58 | 75 | 1.5750 |
| 11/22/2024 16:57 | 796 | 1.57488 |
| 11/22/2024 16:52 | 317 | 1.57435 |
| 11/22/2024 16:43 | 75 | 1.5750 |
| 11/22/2024 16:43 | 23 | 1.5750 |
| 11/22/2024 16:43 | 15 | 1.5740 |
| 11/22/2024 16:43 | 116 | 1.5740 |
| 11/22/2024 16:43 | 104 | 1.5740 |
| 11/22/2024 16:41 | 36 | 1.5740 |
| 11/22/2024 16:41 | 118 | 1.5740 |
| 11/22/2024 16:41 | 158 | 1.5740 |
| 11/22/2024 16:41 | 120 | 1.5740 |
| 11/22/2024 16:41 | 84 | 1.5740 |
| 11/22/2024 16:40 | 22 | 1.5740 |
| 11/22/2024 16:40 | 117 | 1.5740 |
| 11/22/2024 16:40 | 179 | 1.5740 |
| 11/22/2024 16:40 | 109 | 1.5740 |
| 11/22/2024 16:40 | 107 | 1.5740 |
| 11/22/2024 16:40 | 115 | 1.5740 |
| 11/22/2024 16:40 | 20 | 1.5740 |
| 11/22/2024 16:40 | 113 | 1.5750 |
| 11/22/2024 16:40 | 123 | 1.5750 |
| 11/22/2024 16:40 | 122 | 1.5750 |
| 11/22/2024 16:40 | 596 | 1.5750 |
| 11/22/2024 16:40 | 187 | 1.5750 |
| 11/22/2024 16:40 | 983 | 1.5760 |
| 11/22/2024 16:39 | 364 | 1.5770 |
| 11/22/2024 16:39 | 137 | 1.5770 |
| 11/22/2024 16:38 | 1 | 1.5780 |
| 11/22/2024 16:38 | 678 | 1.5780 |
| 11/22/2024 16:38 | 200 | 1.5770 |
| 11/22/2024 16:37 | 516 | 1.5770 |
| 11/22/2024 16:36 | 123 | 1.5780 |