Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
09:58:57
|
Geld
23.10.2026 -
09:58:58
|
Geld Volumen |
Brief
23.10.2026 -
10:00:10
|
Brief Volumen |
|---|---|---|---|---|
|
85.00
+0.90
(
+1.07% )
|
84.70
|
1'061 |
85.20
|
285 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 09:58 | 250 | 85.00 |
| 10/23/2026 09:57 | 161 | 85.00 |
| 10/23/2026 09:55 | 124 | 84.90 |
| 10/23/2026 09:55 | 2 | 84.90 |
| 10/23/2026 09:55 | 129 | 84.80 |
| 10/23/2026 09:55 | 600 | 84.80 |
| 10/23/2026 09:55 | 160 | 84.80 |
| 10/23/2026 09:55 | 1 | 84.80 |
| 10/23/2026 09:55 | 316 | 84.70 |
| 10/23/2026 09:55 | 45 | 84.80 |
| 10/23/2026 09:55 | 173 | 84.70 |
| 10/23/2026 09:55 | 128 | 84.70 |
| 10/23/2026 09:55 | 15 | 84.70 |
| 10/23/2026 09:55 | 362 | 84.70 |
| 10/23/2026 09:48 | 579 | 84.50 |
| 10/23/2026 09:46 | 51 | 84.60 |
| 10/23/2026 09:46 | 73 | 84.60 |
| 10/23/2026 09:39 | 714 | 84.50 |
| 10/23/2026 09:39 | 32 | 84.50 |
| 10/23/2026 09:35 | 400 | 84.40 |
| 10/23/2026 09:35 | 465 | 84.40 |
| 10/23/2026 09:31 | 40 | 84.30 |
| 10/23/2026 09:24 | 300 | 84.60 |
| 10/23/2026 09:24 | 60 | 84.50 |
| 10/23/2026 09:15 | 474 | 84.20 |
| 10/23/2026 09:12 | 100 | 84.10 |
| 10/23/2026 09:11 | 269 | 84.00 |
| 10/23/2026 09:11 | 500 | 84.00 |
| 10/23/2026 09:11 | 226 | 84.00 |
| 10/23/2026 09:11 | 174 | 84.00 |
| 10/23/2026 09:07 | 28 | 84.00 |
| 10/23/2026 09:07 | 130 | 84.00 |
| 10/23/2026 09:07 | 660 | 84.00 |
| 10/23/2026 09:07 | 500 | 84.00 |
| 10/23/2026 09:07 | 30 | 84.00 |
| 10/23/2026 09:07 | 50 | 84.00 |
| 10/23/2026 09:00 | 846 | 84.10 |
| 10/23/2026 09:00 | 45 | 84.10 |
| 10/23/2026 09:00 | 216 | 84.20 |
| 10/23/2026 09:00 | 68 | 84.20 |
| 10/23/2026 09:00 | 2 | 84.10 |
| 10/23/2026 09:00 | 19 | 84.10 |
| 10/23/2026 09:00 | 39 | 84.10 |
| 10/23/2026 09:00 | 41 | 84.10 |
| 10/23/2026 09:00 | 16 | 84.10 |
| 10/23/2026 09:00 | 74 | 84.10 |
| 10/23/2026 09:00 | 15 | 84.10 |
| 10/23/2026 09:00 | 22 | 84.10 |
| 10/23/2026 09:00 | 1 | 84.10 |
| 10/23/2026 09:00 | 12 | 84.10 |
| 10/23/2026 09:00 | 2 | 84.10 |
| 10/23/2026 09:00 | 11 | 84.10 |
| 10/23/2026 09:00 | 3 | 84.10 |
| 10/23/2026 09:00 | 27 | 84.10 |
| 10/23/2026 09:00 | 15 | 84.10 |
| 10/23/2026 09:00 | 1 | 84.10 |
| 10/23/2026 09:00 | 12 | 84.10 |
| 10/23/2026 09:00 | 37 | 84.10 |
| 10/23/2026 09:00 | 18 | 84.10 |
| 10/23/2026 09:00 | 4 | 84.10 |
| 10/23/2026 09:00 | 13 | 84.10 |
| 10/23/2026 09:00 | 2 | 84.10 |
| 10/23/2026 09:00 | 3 | 84.10 |
| 10/23/2026 09:00 | 6 | 84.10 |