Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
11:40:55
|
Geld
22.10.2026 -
11:46:09
|
Geld Volumen |
Brief
22.10.2026 -
11:46:09
|
Brief Volumen |
|---|---|---|---|---|
|
84.90
+0.10
(
+0.12% )
|
84.60
|
377 |
84.90
|
1'398 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 11:40 | 70 | 84.90 |
| 10/22/2026 11:29 | 10 | 84.80 |
| 10/22/2026 11:27 | 2 | 84.90 |
| 10/22/2026 11:26 | 389 | 84.90 |
| 10/22/2026 11:16 | 27 | 84.80 |
| 10/22/2026 10:56 | 100 | 84.80 |
| 10/22/2026 10:56 | 87 | 84.80 |
| 10/22/2026 10:56 | 4 | 84.80 |
| 10/22/2026 10:53 | 101 | 84.80 |
| 10/22/2026 10:52 | 167 | 84.80 |
| 10/22/2026 10:52 | 4 | 84.80 |
| 10/22/2026 10:45 | 1 | 85.00 |
| 10/22/2026 10:45 | 14 | 85.00 |
| 10/22/2026 10:45 | 5 | 85.00 |
| 10/22/2026 10:45 | 11 | 85.00 |
| 10/22/2026 10:40 | 100 | 84.90 |
| 10/22/2026 10:19 | 200 | 85.10 |
| 10/22/2026 10:12 | 659 | 84.80 |
| 10/22/2026 10:12 | 1000 | 84.80 |
| 10/22/2026 10:12 | 441 | 84.90 |
| 10/22/2026 10:06 | 475 | 85.10 |
| 10/22/2026 10:06 | 12 | 85.40 |
| 10/22/2026 09:59 | 1 | 85.20 |
| 10/22/2026 09:56 | 169 | 85.20 |
| 10/22/2026 09:51 | 126 | 85.30 |
| 10/22/2026 09:51 | 139 | 85.20 |
| 10/22/2026 09:51 | 79 | 85.20 |
| 10/22/2026 09:50 | 18 | 85.00 |
| 10/22/2026 09:49 | 117 | 85.10 |
| 10/22/2026 09:49 | 10 | 85.20 |
| 10/22/2026 09:49 | 380 | 85.00 |
| 10/22/2026 09:45 | 175 | 85.00 |
| 10/22/2026 09:45 | 2 | 85.00 |
| 10/22/2026 09:44 | 261 | 84.90 |
| 10/22/2026 09:44 | 41 | 85.00 |
| 10/22/2026 09:30 | 42 | 84.80 |
| 10/22/2026 09:21 | 35 | 84.80 |
| 10/22/2026 09:13 | 11 | 84.80 |
| 10/22/2026 09:13 | 51 | 84.80 |
| 10/22/2026 09:13 | 89 | 84.80 |
| 10/22/2026 09:13 | 146 | 84.80 |
| 10/22/2026 09:11 | 30 | 84.80 |
| 10/22/2026 09:09 | 199 | 84.70 |
| 10/22/2026 09:09 | 231 | 84.70 |
| 10/22/2026 09:09 | 540 | 84.80 |
| 10/22/2026 09:09 | 1302 | 84.80 |
| 10/22/2026 09:02 | 93 | 85.30 |
| 10/22/2026 09:01 | 166 | 85.00 |
| 10/22/2026 09:01 | 126 | 85.00 |
| 10/22/2026 09:00 | 25 | 84.70 |
| 10/22/2026 09:00 | 513 | 84.70 |
| 10/22/2026 09:00 | 300 | 84.70 |
| 10/22/2026 09:00 | 30 | 85.30 |
| 10/22/2026 09:00 | 19 | 85.30 |
| 10/22/2026 09:00 | 42 | 85.30 |
| 10/22/2026 09:00 | 69 | 85.30 |
| 10/22/2026 09:00 | 3 | 85.30 |
| 10/22/2026 09:00 | 1 | 85.30 |
| 10/22/2026 09:00 | 9 | 85.30 |
| 10/22/2026 09:00 | 2 | 85.30 |
| 10/22/2026 09:00 | 1 | 85.30 |
| 10/22/2026 09:00 | 43 | 85.30 |
| 10/22/2026 09:00 | 10 | 85.30 |
| 10/22/2026 09:00 | 10 | 85.30 |
| 10/22/2026 09:00 | 1 | 85.30 |
| 10/22/2026 09:00 | 3 | 85.30 |
| 10/22/2026 09:00 | 6 | 85.30 |
| 10/22/2026 09:00 | 6 | 85.30 |
| 10/22/2026 09:00 | 5 | 85.30 |
| 10/22/2026 09:00 | 1 | 85.30 |
| 10/22/2026 09:00 | 20 | 85.30 |
| 10/22/2026 09:00 | 30 | 85.30 |
| 10/22/2026 09:00 | 19 | 85.30 |
| 10/22/2026 09:00 | 2 | 85.30 |
| 10/22/2026 09:00 | 1 | 85.30 |
| 10/22/2026 09:00 | 10 | 85.30 |
| 10/22/2026 09:00 | 2 | 85.30 |
| 10/22/2026 09:00 | 2 | 85.30 |
| 10/22/2026 09:00 | 8 | 85.30 |
| 10/22/2026 09:00 | 1 | 85.30 |