Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.01.2025 -
12:09:04
|
Geld
06.01.2025 -
12:09:04
|
Geld Volumen |
Brief
06.01.2025 -
12:09:04
|
Brief Volumen |
|---|---|---|---|---|
|
73.60
+0.10
(
+0.14% )
|
73.55
|
861 |
73.65
|
424 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/06/2025 12:01 | 17 | 73.55 |
| 01/06/2025 12:01 | 83 | 73.55 |
| 01/06/2025 12:01 | 31 | 73.55 |
| 01/06/2025 12:01 | 49 | 73.55 |
| 01/06/2025 12:01 | 38 | 73.55 |
| 01/06/2025 12:01 | 49 | 73.55 |
| 01/06/2025 11:58 | 64 | 73.50 |
| 01/06/2025 11:52 | 140 | 73.50 |
| 01/06/2025 11:43 | 260 | 73.45 |
| 01/06/2025 11:35 | 146 | 73.50 |
| 01/06/2025 11:35 | 194 | 73.50 |
| 01/06/2025 11:35 | 108 | 73.50 |
| 01/06/2025 11:35 | 304 | 73.55 |
| 01/06/2025 11:33 | 106 | 73.60 |
| 01/06/2025 11:33 | 18 | 73.60 |
| 01/06/2025 11:33 | 21 | 73.60 |
| 01/06/2025 11:33 | 34 | 73.60 |
| 01/06/2025 11:33 | 736 | 73.60 |
| 01/06/2025 11:33 | 250 | 73.60 |
| 01/06/2025 11:33 | 124 | 73.60 |
| 01/06/2025 11:33 | 117 | 73.60 |