Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
18:00:00
|
Geld
09.10.2026 -
17:29:33
|
Geld Volumen |
Brief
09.10.2026 -
17:29:33
|
Brief Volumen |
|---|---|---|---|---|
|
151.80
+3.00
(
+2.02% )
|
151.40
|
154 |
151.60
|
675 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 18:00 | � | 151.80 |
| 10/09/2026 17:29 | 912 | 151.80 |
| 10/09/2026 17:29 | 102 | 151.80 |
| 10/09/2026 17:29 | 882 | 151.80 |
| 10/09/2026 17:29 | 65 | 151.80 |
| 10/09/2026 17:29 | 35 | 151.80 |
| 10/09/2026 17:29 | 262 | 151.80 |
| 10/09/2026 17:29 | 366 | 151.80 |
| 10/09/2026 17:29 | 989 | 151.80 |
| 10/09/2026 17:29 | 691 | 151.80 |
| 10/09/2026 17:29 | 122 | 151.80 |
| 10/09/2026 17:29 | 409 | 151.80 |
| 10/09/2026 17:29 | 102 | 151.80 |
| 10/09/2026 17:29 | 12 | 151.80 |
| 10/09/2026 17:29 | 7 | 151.80 |
| 10/09/2026 17:29 | 274 | 151.80 |
| 10/09/2026 17:29 | 988 | 151.80 |
| 10/09/2026 17:29 | 1 | 151.80 |
| 10/09/2026 17:29 | 67 | 151.80 |
| 10/09/2026 17:29 | 436 | 151.80 |
| 10/09/2026 17:29 | 942 | 151.80 |
| 10/09/2026 17:29 | 14 | 151.80 |
| 10/09/2026 17:29 | 645 | 151.80 |
| 10/09/2026 17:29 | 436 | 151.80 |
| 10/09/2026 17:29 | 410 | 151.80 |
| 10/09/2026 17:29 | 76 | 151.80 |
| 10/09/2026 17:29 | 525 | 151.80 |
| 10/09/2026 17:29 | 141 | 151.80 |
| 10/09/2026 17:29 | 110 | 151.80 |
| 10/09/2026 17:29 | 596 | 151.80 |
| 10/09/2026 17:29 | 52 | 151.80 |
| 10/09/2026 17:29 | 83 | 151.80 |
| 10/09/2026 17:29 | 52 | 151.80 |
| 10/09/2026 17:29 | 27 | 151.80 |
| 10/09/2026 17:29 | 1447 | 151.80 |
| 10/09/2026 17:29 | 348 | 151.80 |
| 10/09/2026 17:29 | 76 | 151.80 |
| 10/09/2026 17:29 | 731 | 151.80 |
| 10/09/2026 17:29 | 87 | 151.80 |
| 10/09/2026 17:29 | 172 | 151.80 |
| 10/09/2026 17:29 | 104 | 151.80 |
| 10/09/2026 17:29 | 150 | 151.80 |
| 10/09/2026 17:29 | 24 | 151.80 |
| 10/09/2026 17:29 | 204 | 151.80 |
| 10/09/2026 17:29 | 438 | 151.80 |
| 10/09/2026 17:29 | 166 | 151.80 |
| 10/09/2026 17:29 | 349 | 151.80 |
| 10/09/2026 17:29 | 16 | 151.80 |
| 10/09/2026 17:29 | 258 | 151.80 |
| 10/09/2026 17:29 | 31 | 151.80 |
| 10/09/2026 17:29 | 165 | 151.80 |
| 10/09/2026 17:29 | 693 | 151.80 |
| 10/09/2026 17:29 | 123 | 151.80 |
| 10/09/2026 17:29 | 15 | 151.80 |
| 10/09/2026 17:29 | 850 | 151.80 |
| 10/09/2026 17:29 | 49 | 151.80 |
| 10/09/2026 17:29 | 68 | 151.80 |
| 10/09/2026 17:29 | 891 | 151.80 |
| 10/09/2026 17:29 | 327 | 151.80 |
| 10/09/2026 17:29 | 608 | 151.80 |
| 10/09/2026 17:29 | 382 | 151.80 |
| 10/09/2026 17:29 | 425 | 151.80 |
| 10/09/2026 17:29 | 491 | 151.80 |
| 10/09/2026 17:29 | 1707 | 151.80 |
| 10/09/2026 17:29 | 5462 | 151.80 |
| 10/09/2026 17:29 | 115 | 151.80 |
| 10/09/2026 17:29 | 255 | 151.80 |
| 10/09/2026 17:29 | 1151 | 151.80 |
| 10/09/2026 17:29 | 1034 | 151.80 |
| 10/09/2026 17:29 | 77 | 151.80 |
| 10/09/2026 17:29 | 365 | 151.80 |
| 10/09/2026 17:29 | 422 | 151.80 |
| 10/09/2026 17:29 | 29 | 151.80 |
| 10/09/2026 17:29 | 11 | 151.80 |
| 10/09/2026 17:29 | 512 | 151.80 |
| 10/09/2026 17:29 | 247 | 151.80 |
| 10/09/2026 17:29 | 119 | 151.80 |
| 10/09/2026 17:29 | 66 | 151.80 |
| 10/09/2026 17:29 | 198 | 151.80 |
| 10/09/2026 17:29 | 66 | 151.80 |
| 10/09/2026 17:29 | 66 | 151.80 |
| 10/09/2026 17:29 | 396 | 151.80 |
| 10/09/2026 17:29 | 66 | 151.80 |
| 10/09/2026 17:29 | 4752 | 151.80 |
| 10/09/2026 17:29 | 168 | 151.80 |
| 10/09/2026 17:23 | 669 | 151.60 |
| 10/09/2026 17:21 | 6 | 151.60 |
| 10/09/2026 17:20 | 126 | 151.60 |
| 10/09/2026 17:20 | 300 | 151.60 |
| 10/09/2026 17:20 | 139 | 151.60 |
| 10/09/2026 17:20 | 135 | 151.60 |
| 10/09/2026 17:20 | 129 | 151.60 |
| 10/09/2026 17:20 | 500 | 151.60 |
| 10/09/2026 17:19 | 85 | 151.40 |
| 10/09/2026 17:19 | 21 | 151.60 |
| 10/09/2026 17:19 | 42 | 151.60 |
| 10/09/2026 17:19 | 3 | 151.60 |
| 10/09/2026 17:19 | 3 | 151.60 |
| 10/09/2026 17:19 | 28 | 151.60 |
| 10/09/2026 17:19 | 4 | 151.60 |
| 10/09/2026 17:19 | 666 | 151.60 |
| 10/09/2026 17:19 | 25 | 151.60 |
| 10/09/2026 17:17 | 45 | 151.60 |
| 10/09/2026 17:17 | 77 | 151.60 |
| 10/09/2026 17:17 | 43 | 151.60 |
| 10/09/2026 17:17 | 271 | 151.60 |
| 10/09/2026 17:17 | 2 | 151.60 |
| 10/09/2026 17:10 | 324 | 151.40 |
| 10/09/2026 17:10 | 342 | 151.40 |
| 10/09/2026 17:10 | 422 | 151.40 |
| 10/09/2026 17:10 | 555 | 151.40 |
| 10/09/2026 17:02 | 650 | 151.40 |
| 10/09/2026 17:02 | 94 | 151.40 |
| 10/09/2026 17:02 | 23 | 151.40 |
| 10/09/2026 17:02 | 194 | 151.40 |
| 10/09/2026 17:02 | 11 | 151.40 |
| 10/09/2026 17:02 | 96 | 151.40 |
| 10/09/2026 17:01 | 156 | 151.50 |
| 10/09/2026 16:57 | 34 | 151.60 |
| 10/09/2026 16:57 | 36 | 151.60 |
| 10/09/2026 16:57 | 29 | 151.60 |
| 10/09/2026 16:53 | 20 | 151.40 |
| 10/09/2026 16:38 | 4 | 151.60 |
| 10/09/2026 16:37 | 1 | 151.40 |
| 10/09/2026 16:37 | 9 | 151.40 |
| 10/09/2026 16:26 | 53 | 151.60 |
| 10/09/2026 16:26 | 26 | 151.60 |
| 10/09/2026 16:26 | 99 | 151.60 |
| 10/09/2026 16:26 | 165 | 151.60 |
| 10/09/2026 16:20 | 251 | 151.60 |
| 10/09/2026 16:20 | 120 | 151.60 |
| 10/09/2026 16:18 | 5 | 151.60 |
| 10/09/2026 16:18 | 14 | 151.80 |
| 10/09/2026 16:18 | 136 | 151.60 |
| 10/09/2026 16:06 | 28 | 151.60 |
| 10/09/2026 16:06 | 218 | 151.60 |
| 10/09/2026 16:06 | 269 | 151.60 |
| 10/09/2026 16:05 | 288 | 151.80 |
| 10/09/2026 16:05 | 223 | 151.80 |
| 10/09/2026 16:05 | 600 | 151.80 |
| 10/09/2026 16:05 | 125 | 151.60 |
| 10/09/2026 16:05 | 252 | 151.60 |
| 10/09/2026 16:05 | 127 | 151.60 |
| 10/09/2026 15:52 | 20 | 151.80 |
| 10/09/2026 15:52 | 98 | 151.80 |
| 10/09/2026 15:52 | 124 | 151.80 |
| 10/09/2026 15:52 | 78 | 151.80 |
| 10/09/2026 15:52 | 3 | 151.80 |
| 10/09/2026 15:52 | 54 | 151.80 |
| 10/09/2026 15:51 | 195 | 151.80 |
| 10/09/2026 15:51 | 50 | 151.80 |
| 10/09/2026 15:51 | 127 | 151.80 |
| 10/09/2026 15:51 | 370 | 152.00 |
| 10/09/2026 15:51 | 61 | 152.00 |
| 10/09/2026 15:51 | 120 | 152.00 |
| 10/09/2026 15:51 | 396 | 152.00 |
| 10/09/2026 15:51 | 400 | 151.80 |
| 10/09/2026 15:51 | 61 | 151.80 |
| 10/09/2026 15:51 | 800 | 151.80 |
| 10/09/2026 15:51 | 93 | 151.80 |
| 10/09/2026 15:47 | 13 | 151.80 |
| 10/09/2026 15:44 | 20 | 151.60 |
| 10/09/2026 15:44 | 15 | 151.60 |
| 10/09/2026 15:44 | 105 | 151.60 |
| 10/09/2026 15:43 | 126 | 151.60 |
| 10/09/2026 15:43 | 56 | 151.60 |
| 10/09/2026 15:41 | 105 | 151.60 |
| 10/09/2026 15:41 | 4 | 151.60 |
| 10/09/2026 15:39 | 89 | 151.80 |
| 10/09/2026 15:38 | 101 | 151.80 |
| 10/09/2026 15:38 | 77 | 151.80 |
| 10/09/2026 15:38 | 99 | 151.80 |
| 10/09/2026 15:19 | 8 | 152.20 |
| 10/09/2026 15:19 | 96 | 152.20 |
| 10/09/2026 15:19 | 27 | 152.20 |
| 10/09/2026 15:19 | 72 | 152.20 |
| 10/09/2026 15:19 | 125 | 152.00 |
| 10/09/2026 15:10 | 72 | 152.00 |
| 10/09/2026 15:10 | 270 | 152.00 |
| 10/09/2026 15:10 | 80 | 152.00 |
| 10/09/2026 15:10 | 106 | 152.00 |
| 10/09/2026 15:09 | 37 | 152.20 |
| 10/09/2026 15:09 | 133 | 152.20 |
| 10/09/2026 15:09 | 22 | 152.20 |
| 10/09/2026 15:09 | 58 | 152.20 |
| 10/09/2026 15:09 | 82 | 152.20 |
| 10/09/2026 15:09 | 38 | 152.20 |
| 10/09/2026 14:50 | 26 | 152.60 |
| 10/09/2026 14:41 | 53 | 152.40 |
| 10/09/2026 14:41 | 8 | 152.40 |
| 10/09/2026 14:41 | 257 | 152.40 |
| 10/09/2026 14:41 | 54 | 152.40 |
| 10/09/2026 14:41 | 269 | 152.40 |
| 10/09/2026 14:41 | 120 | 152.40 |
| 10/09/2026 14:35 | 29 | 152.20 |
| 10/09/2026 14:35 | 270 | 152.20 |
| 10/09/2026 14:35 | 76 | 152.20 |
| 10/09/2026 14:35 | 9 | 152.20 |
| 10/09/2026 14:35 | 49 | 152.20 |
| 10/09/2026 14:35 | 3 | 152.20 |
| 10/09/2026 14:35 | 73 | 152.20 |
| 10/09/2026 14:31 | 105 | 152.40 |
| 10/09/2026 14:31 | 92 | 152.40 |
| 10/09/2026 14:23 | 51 | 152.80 |
| 10/09/2026 14:23 | 51 | 152.80 |
| 10/09/2026 14:23 | 51 | 152.80 |
| 10/09/2026 14:11 | 2 | 152.80 |
| 10/09/2026 14:05 | 110 | 152.60 |
| 10/09/2026 14:05 | 52 | 152.60 |
| 10/09/2026 14:05 | 269 | 152.60 |
| 10/09/2026 14:05 | 83 | 152.60 |
| 10/09/2026 14:05 | 390 | 152.60 |
| 10/09/2026 14:05 | 105 | 152.60 |
| 10/09/2026 14:05 | 120 | 152.60 |
| 10/09/2026 14:05 | 75 | 152.60 |
| 10/09/2026 14:05 | 710 | 152.40 |
| 10/09/2026 14:01 | 61 | 152.40 |
| 10/09/2026 14:01 | 67 | 152.40 |
| 10/09/2026 14:01 | 34 | 152.40 |
| 10/09/2026 14:01 | 47 | 152.40 |
| 10/09/2026 14:01 | 106 | 152.40 |
| 10/09/2026 14:01 | 70 | 152.40 |
| 10/09/2026 14:00 | 34 | 152.40 |
| 10/09/2026 13:55 | 109 | 152.20 |
| 10/09/2026 13:55 | 55 | 152.20 |
| 10/09/2026 13:55 | 63 | 152.20 |
| 10/09/2026 13:55 | 61 | 152.20 |
| 10/09/2026 13:55 | 530 | 152.20 |
| 10/09/2026 13:55 | 69 | 152.20 |
| 10/09/2026 13:55 | 91 | 152.20 |
| 10/09/2026 13:55 | 257 | 152.20 |
| 10/09/2026 13:55 | 129 | 152.20 |
| 10/09/2026 13:55 | 55 | 152.00 |
| 10/09/2026 13:55 | 274 | 152.00 |
| 10/09/2026 13:55 | 126 | 152.00 |
| 10/09/2026 13:55 | 10 | 152.00 |
| 10/09/2026 13:50 | 197 | 151.80 |
| 10/09/2026 13:50 | 103 | 151.80 |
| 10/09/2026 13:50 | 86 | 152.00 |
| 10/09/2026 13:50 | 164 | 152.00 |
| 10/09/2026 13:50 | 58 | 152.00 |
| 10/09/2026 13:50 | 9 | 152.00 |
| 10/09/2026 13:50 | 1 | 152.00 |
| 10/09/2026 13:44 | 62 | 152.00 |
| 10/09/2026 13:42 | 37 | 152.00 |
| 10/09/2026 13:42 | 245 | 152.00 |
| 10/09/2026 13:42 | 60 | 152.00 |
| 10/09/2026 13:42 | 14 | 152.00 |
| 10/09/2026 13:42 | 1 | 152.00 |
| 10/09/2026 13:37 | 6 | 152.00 |
| 10/09/2026 13:37 | 281 | 152.00 |
| 10/09/2026 13:37 | 125 | 152.00 |
| 10/09/2026 13:32 | 206 | 152.20 |
| 10/09/2026 13:32 | 73 | 152.20 |
| 10/09/2026 13:32 | 24 | 152.20 |
| 10/09/2026 13:32 | 16 | 152.20 |
| 10/09/2026 13:32 | 189 | 152.20 |
| 10/09/2026 13:32 | 81 | 152.20 |
| 10/09/2026 13:32 | 125 | 152.20 |
| 10/09/2026 13:29 | 38 | 151.80 |
| 10/09/2026 13:29 | 55 | 151.80 |
| 10/09/2026 13:26 | 9 | 151.80 |
| 10/09/2026 13:26 | 48 | 152.00 |
| 10/09/2026 13:26 | 70 | 152.00 |
| 10/09/2026 13:26 | 60 | 152.00 |
| 10/09/2026 13:26 | 50 | 152.00 |
| 10/09/2026 13:26 | 245 | 152.00 |
| 10/09/2026 13:26 | 48 | 152.20 |
| 10/09/2026 13:26 | 270 | 152.20 |
| 10/09/2026 13:26 | 258 | 152.20 |
| 10/09/2026 13:26 | 63 | 152.20 |
| 10/09/2026 13:26 | 63 | 152.20 |
| 10/09/2026 13:26 | 59 | 152.20 |
| 10/09/2026 13:26 | 129 | 152.20 |
| 10/09/2026 13:22 | 11 | 152.60 |
| 10/09/2026 13:22 | 35 | 152.40 |
| 10/09/2026 13:22 | 10 | 152.40 |
| 10/09/2026 13:20 | 63 | 152.60 |
| 10/09/2026 13:20 | 100 | 152.60 |
| 10/09/2026 13:11 | 49 | 152.40 |
| 10/09/2026 13:11 | 119 | 152.40 |
| 10/09/2026 13:05 | 32 | 152.60 |
| 10/09/2026 12:58 | 44 | 152.60 |
| 10/09/2026 12:58 | 1 | 152.60 |
| 10/09/2026 12:58 | 26 | 152.80 |
| 10/09/2026 12:56 | 100 | 152.60 |
| 10/09/2026 12:56 | 43 | 152.60 |
| 10/09/2026 12:56 | 116 | 152.60 |
| 10/09/2026 12:48 | 325 | 152.40 |
| 10/09/2026 12:48 | 175 | 152.40 |
| 10/09/2026 12:33 | 201 | 152.60 |
| 10/09/2026 12:33 | 62 | 152.60 |
| 10/09/2026 12:33 | 25 | 152.60 |
| 10/09/2026 12:33 | 263 | 152.60 |
| 10/09/2026 12:33 | 63 | 152.60 |
| 10/09/2026 12:33 | 26 | 152.60 |
| 10/09/2026 12:28 | 100 | 152.80 |
| 10/09/2026 12:28 | 85 | 152.80 |
| 10/09/2026 12:28 | 10 | 152.80 |
| 10/09/2026 12:20 | 50 | 153.00 |
| 10/09/2026 12:19 | 253 | 152.80 |
| 10/09/2026 12:19 | 43 | 152.80 |
| 10/09/2026 12:19 | 100 | 152.80 |
| 10/09/2026 12:13 | 44 | 152.60 |
| 10/09/2026 12:13 | 27 | 152.60 |
| 10/09/2026 12:13 | 53 | 152.60 |
| 10/09/2026 12:13 | 77 | 152.60 |
| 10/09/2026 12:13 | 77 | 152.60 |
| 10/09/2026 12:13 | 3 | 152.60 |
| 10/09/2026 12:13 | 3 | 152.60 |
| 10/09/2026 12:04 | 3 | 152.70 |
| 10/09/2026 11:57 | 36 | 152.80 |
| 10/09/2026 11:57 | 29 | 152.80 |
| 10/09/2026 11:54 | 31 | 152.80 |
| 10/09/2026 11:54 | 100 | 152.80 |
| 10/09/2026 11:54 | 269 | 152.80 |
| 10/09/2026 11:48 | 1 | 152.60 |
| 10/09/2026 11:48 | 92 | 152.60 |
| 10/09/2026 11:48 | 1 | 152.60 |
| 10/09/2026 11:48 | 220 | 152.80 |
| 10/09/2026 11:48 | 98 | 152.80 |
| 10/09/2026 11:48 | 105 | 152.80 |
| 10/09/2026 11:48 | 3 | 152.80 |
| 10/09/2026 11:39 | 50 | 153.20 |
| 10/09/2026 11:35 | 29 | 153.00 |
| 10/09/2026 11:35 | 99 | 153.00 |
| 10/09/2026 11:35 | 501 | 153.00 |
| 10/09/2026 11:33 | 63 | 153.00 |
| 10/09/2026 11:33 | 59 | 153.00 |
| 10/09/2026 11:33 | 54 | 153.00 |
| 10/09/2026 11:33 | � | 153.20 |
| 10/09/2026 11:33 | 263 | 153.00 |
| 10/09/2026 11:33 | 21 | 153.20 |
| 10/09/2026 11:33 | 175 | 153.40 |
| 10/09/2026 11:33 | 32 | 153.40 |
| 10/09/2026 11:33 | 120 | 153.40 |
| 10/09/2026 11:33 | 269 | 153.40 |
| 10/09/2026 11:32 | 32 | 153.80 |
| 10/09/2026 11:32 | 91 | 153.60 |
| 10/09/2026 11:32 | 19 | 153.60 |
| 10/09/2026 11:31 | 55 | 153.60 |
| 10/09/2026 11:30 | 33 | 154.00 |
| 10/09/2026 11:30 | 17 | 154.00 |
| 10/09/2026 11:30 | 50 | 154.00 |
| 10/09/2026 11:28 | 27 | 154.00 |
| 10/09/2026 11:27 | 43 | 154.00 |
| 10/09/2026 11:27 | 10 | 154.00 |
| 10/09/2026 11:27 | 75 | 154.00 |
| 10/09/2026 11:17 | 29 | 153.80 |
| 10/09/2026 11:17 | 211 | 153.80 |
| 10/09/2026 11:13 | 32 | 153.80 |
| 10/09/2026 11:13 | 64 | 153.60 |
| 10/09/2026 11:13 | 32 | 153.60 |
| 10/09/2026 11:13 | 107 | 153.60 |
| 10/09/2026 11:13 | 147 | 153.60 |
| 10/09/2026 11:13 | 98 | 153.60 |
| 10/09/2026 11:13 | 374 | 153.60 |
| 10/09/2026 11:09 | 76 | 153.60 |
| 10/09/2026 11:09 | 260 | 153.60 |
| 10/09/2026 11:09 | 119 | 153.60 |
| 10/09/2026 11:07 | 120 | 153.40 |
| 10/09/2026 11:07 | 12 | 153.40 |
| 10/09/2026 11:07 | 145 | 153.40 |
| 10/09/2026 11:07 | 42 | 153.40 |
| 10/09/2026 11:07 | 58 | 153.40 |
| 10/09/2026 11:07 | 42 | 153.40 |
| 10/09/2026 11:07 | 13 | 153.40 |
| 10/09/2026 11:07 | 56 | 153.40 |
| 10/09/2026 11:07 | 32 | 153.40 |
| 10/09/2026 11:07 | 96 | 153.40 |
| 10/09/2026 11:07 | 87 | 153.40 |
| 10/09/2026 11:07 | 254 | 153.40 |
| 10/09/2026 11:07 | 13 | 153.40 |
| 10/09/2026 11:06 | 120 | 153.40 |
| 10/09/2026 11:06 | 252 | 153.40 |
| 10/09/2026 11:06 | 99 | 153.40 |
| 10/09/2026 11:06 | 81 | 153.60 |
| 10/09/2026 11:06 | 120 | 153.60 |
| 10/09/2026 11:06 | 3 | 153.60 |
| 10/09/2026 11:06 | 286 | 153.60 |
| 10/09/2026 11:06 | 278 | 153.60 |
| 10/09/2026 11:06 | 93 | 153.60 |
| 10/09/2026 11:06 | 188 | 153.80 |
| 10/09/2026 11:06 | 244 | 153.80 |
| 10/09/2026 11:06 | 1 | 154.00 |
| 10/09/2026 11:06 | 69 | 154.00 |
| 10/09/2026 11:06 | 185 | 154.00 |
| 10/09/2026 11:05 | 215 | 154.00 |
| 10/09/2026 11:05 | 1000 | 154.00 |
| 10/09/2026 11:05 | 98 | 154.00 |
| 10/09/2026 11:05 | 48 | 154.00 |
| 10/09/2026 11:05 | 121 | 154.00 |
| 10/09/2026 11:05 | 236 | 154.20 |
| 10/09/2026 11:05 | 147 | 154.20 |
| 10/09/2026 11:05 | 117 | 154.20 |
| 10/09/2026 11:00 | 6 | 154.40 |
| 10/09/2026 11:00 | 3 | 154.40 |
| 10/09/2026 11:00 | 3 | 154.20 |
| 10/09/2026 10:48 | 233 | 154.40 |
| 10/09/2026 10:48 | 360 | 154.40 |
| 10/09/2026 10:48 | 9 | 154.40 |
| 10/09/2026 10:45 | 140 | 154.00 |
| 10/09/2026 10:45 | 60 | 154.00 |
| 10/09/2026 10:44 | 52 | 154.20 |
| 10/09/2026 10:38 | 1 | 154.40 |
| 10/09/2026 10:37 | 51 | 154.20 |
| 10/09/2026 10:37 | 132 | 154.20 |
| 10/09/2026 10:37 | 370 | 154.20 |
| 10/09/2026 10:37 | 11 | 154.20 |
| 10/09/2026 10:36 | 15 | 154.00 |
| 10/09/2026 10:36 | 4 | 154.20 |
| 10/09/2026 10:34 | 9 | 154.00 |
| 10/09/2026 10:32 | 56 | 154.00 |
| 10/09/2026 10:32 | 360 | 154.00 |
| 10/09/2026 10:32 | 53 | 154.00 |
| 10/09/2026 10:32 | 61 | 154.00 |
| 10/09/2026 10:32 | 79 | 154.00 |
| 10/09/2026 10:32 | 45 | 154.00 |
| 10/09/2026 10:32 | 94 | 154.00 |
| 10/09/2026 10:31 | 101 | 153.80 |
| 10/09/2026 10:31 | 285 | 153.80 |
| 10/09/2026 10:31 | 89 | 153.80 |
| 10/09/2026 10:31 | 245 | 153.60 |
| 10/09/2026 10:31 | 129 | 153.60 |
| 10/09/2026 10:31 | 360 | 153.80 |
| 10/09/2026 10:31 | 140 | 153.80 |
| 10/09/2026 10:31 | 14 | 153.80 |
| 10/09/2026 10:30 | 10 | 154.00 |
| 10/09/2026 10:30 | 29 | 154.00 |
| 10/09/2026 10:30 | 420 | 153.80 |
| 10/09/2026 10:30 | 48 | 153.80 |
| 10/09/2026 10:30 | 46 | 153.80 |
| 10/09/2026 10:30 | 128 | 153.80 |
| 10/09/2026 10:30 | 58 | 153.80 |
| 10/09/2026 10:22 | 120 | 153.80 |
| 10/09/2026 10:21 | 42 | 153.40 |
| 10/09/2026 10:18 | 260 | 153.80 |
| 10/09/2026 10:18 | 520 | 153.60 |
| 10/09/2026 10:16 | 51 | 153.40 |
| 10/09/2026 10:16 | 58 | 153.40 |
| 10/09/2026 10:16 | 52 | 153.40 |
| 10/09/2026 10:16 | 53 | 153.40 |
| 10/09/2026 10:16 | 79 | 153.40 |
| 10/09/2026 10:16 | 99 | 153.40 |
| 10/09/2026 10:05 | 60 | 153.20 |
| 10/09/2026 10:05 | 261 | 153.40 |
| 10/09/2026 10:05 | 63 | 153.40 |
| 10/09/2026 10:05 | 1 | 153.40 |
| 10/09/2026 10:05 | 106 | 153.40 |
| 10/09/2026 10:01 | 26 | 153.80 |
| 10/09/2026 10:01 | 52 | 153.80 |
| 10/09/2026 10:01 | 1 | 153.80 |
| 10/09/2026 10:01 | 79 | 153.80 |
| 10/09/2026 09:59 | 44 | 154.00 |
| 10/09/2026 09:59 | 186 | 154.00 |
| 10/09/2026 09:59 | 54 | 154.00 |
| 10/09/2026 09:59 | 99 | 154.00 |
| 10/09/2026 09:59 | 13 | 154.00 |
| 10/09/2026 09:59 | 52 | 154.00 |
| 10/09/2026 09:56 | 100 | 153.80 |
| 10/09/2026 09:56 | 269 | 153.80 |
| 10/09/2026 09:56 | 274 | 153.60 |
| 10/09/2026 09:56 | 74 | 153.60 |
| 10/09/2026 09:56 | 15 | 153.60 |
| 10/09/2026 09:55 | 2 | 153.40 |
| 10/09/2026 09:55 | 34 | 153.40 |
| 10/09/2026 09:55 | 287 | 153.40 |
| 10/09/2026 09:55 | 64 | 153.40 |
| 10/09/2026 09:54 | 6 | 153.40 |
| 10/09/2026 09:54 | 3 | 153.40 |
| 10/09/2026 09:54 | 54 | 153.40 |
| 10/09/2026 09:54 | 50 | 153.40 |
| 10/09/2026 09:54 | 40 | 153.40 |
| 10/09/2026 09:54 | 135 | 153.40 |
| 10/09/2026 09:54 | 34 | 153.40 |
| 10/09/2026 09:54 | 53 | 153.40 |
| 10/09/2026 09:43 | 156 | 153.20 |
| 10/09/2026 09:43 | 10 | 153.20 |
| 10/09/2026 09:43 | 15 | 153.20 |
| 10/09/2026 09:38 | 10 | 153.00 |
| 10/09/2026 09:32 | 89 | 153.20 |
| 10/09/2026 09:32 | 100 | 153.20 |
| 10/09/2026 09:32 | 10 | 153.20 |
| 10/09/2026 09:32 | 40 | 153.20 |
| 10/09/2026 09:30 | 29 | 153.20 |
| 10/09/2026 09:30 | 99 | 153.20 |
| 10/09/2026 09:30 | 15 | 153.20 |
| 10/09/2026 09:30 | 71 | 153.00 |
| 10/09/2026 09:30 | 100 | 153.00 |
| 10/09/2026 09:30 | 86 | 153.00 |
| 10/09/2026 09:30 | 17 | 152.80 |
| 10/09/2026 09:30 | 43 | 152.80 |
| 10/09/2026 09:30 | 281 | 152.80 |
| 10/09/2026 09:30 | 99 | 152.80 |
| 10/09/2026 09:29 | 99 | 153.00 |
| 10/09/2026 09:29 | 20 | 153.00 |
| 10/09/2026 09:29 | 100 | 153.00 |
| 10/09/2026 09:29 | 3 | 153.00 |
| 10/09/2026 09:29 | 279 | 153.00 |
| 10/09/2026 09:29 | 118 | 153.00 |
| 10/09/2026 09:29 | 7 | 152.80 |
| 10/09/2026 09:27 | 3 | 152.80 |
| 10/09/2026 09:21 | 4 | 153.00 |
| 10/09/2026 09:21 | 8 | 153.00 |
| 10/09/2026 09:21 | 10 | 152.80 |
| 10/09/2026 09:21 | 10 | 152.80 |
| 10/09/2026 09:21 | 50 | 152.80 |
| 10/09/2026 09:21 | 97 | 152.60 |
| 10/09/2026 09:21 | 57 | 152.60 |
| 10/09/2026 09:21 | 36 | 152.60 |
| 10/09/2026 09:17 | 68 | 152.60 |
| 10/09/2026 09:17 | 2 | 152.60 |
| 10/09/2026 09:17 | 92 | 152.60 |
| 10/09/2026 09:16 | 387 | 152.80 |
| 10/09/2026 09:16 | 97 | 152.60 |
| 10/09/2026 09:16 | 299 | 152.20 |
| 10/09/2026 09:16 | 92 | 152.20 |
| 10/09/2026 09:16 | 100 | 152.00 |
| 10/09/2026 09:16 | 57 | 152.00 |
| 10/09/2026 09:16 | 92 | 152.00 |
| 10/09/2026 09:16 | 92 | 152.20 |
| 10/09/2026 09:16 | 90 | 152.20 |
| 10/09/2026 09:16 | 48 | 152.20 |
| 10/09/2026 09:15 | 2 | 152.00 |
| 10/09/2026 09:12 | 99 | 151.80 |
| 10/09/2026 09:12 | 260 | 152.00 |
| 10/09/2026 09:12 | 51 | 152.00 |
| 10/09/2026 09:12 | 99 | 152.00 |
| 10/09/2026 09:12 | 65 | 152.00 |
| 10/09/2026 09:12 | 100 | 151.40 |
| 10/09/2026 09:12 | 65 | 151.60 |
| 10/09/2026 09:12 | 99 | 151.60 |
| 10/09/2026 09:09 | 22 | 151.60 |
| 10/09/2026 09:08 | 122 | 151.60 |
| 10/09/2026 09:08 | 53 | 151.60 |
| 10/09/2026 09:08 | 51 | 151.60 |
| 10/09/2026 09:08 | 79 | 151.60 |
| 10/09/2026 09:08 | 48 | 151.60 |
| 10/09/2026 09:08 | 42 | 151.60 |
| 10/09/2026 09:08 | 99 | 151.60 |
| 10/09/2026 09:05 | 312 | 151.60 |
| 10/09/2026 09:05 | 93 | 151.60 |
| 10/09/2026 09:05 | 95 | 151.60 |
| 10/09/2026 09:03 | 45 | 150.80 |
| 10/09/2026 09:03 | 57 | 150.00 |
| 10/09/2026 09:03 | 25 | 150.00 |
| 10/09/2026 09:01 | 35 | 150.00 |
| 10/09/2026 09:00 | 114 | 152.60 |
| 10/09/2026 09:00 | 61 | 152.60 |
| 10/09/2026 09:00 | 98 | 148.60 |
| 10/09/2026 09:00 | 48 | 148.60 |
| 10/09/2026 09:00 | 73 | 148.60 |
| 10/09/2026 09:00 | 4 | 148.60 |
| 10/09/2026 09:00 | 282 | 148.60 |
| 10/09/2026 09:00 | 82 | 148.60 |
| 10/09/2026 09:00 | 243 | 148.60 |
| 10/09/2026 09:00 | 509 | 148.60 |
| 10/09/2026 09:00 | 27 | 148.60 |
| 10/09/2026 09:00 | 391 | 148.60 |
| 10/09/2026 09:00 | 73 | 148.60 |
| 10/09/2026 09:00 | 261 | 148.60 |
| 10/09/2026 09:00 | 131 | 148.60 |
| 10/09/2026 09:00 | 48 | 148.60 |
| 10/09/2026 09:00 | 242 | 148.60 |
| 10/09/2026 09:00 | 38 | 148.60 |
| 10/09/2026 09:00 | 8 | 148.60 |
| 10/09/2026 09:00 | 54 | 148.60 |
| 10/09/2026 09:00 | 41 | 148.60 |
| 10/09/2026 09:00 | 182 | 148.60 |
| 10/09/2026 09:00 | 176 | 148.60 |
| 10/09/2026 09:00 | 199 | 148.60 |
| 10/09/2026 09:00 | 248 | 148.60 |
| 10/09/2026 09:00 | 135 | 148.60 |
| 10/09/2026 09:00 | 27 | 148.60 |
| 10/09/2026 09:00 | 12 | 148.60 |
| 10/09/2026 09:00 | 27 | 148.60 |
| 10/09/2026 09:00 | 6 | 148.60 |
| 10/09/2026 09:00 | 29 | 148.60 |
| 10/09/2026 09:00 | 15 | 148.60 |
| 10/09/2026 09:00 | 1 | 148.60 |
| 10/09/2026 09:00 | 9 | 148.60 |
| 10/09/2026 09:00 | 1 | 148.60 |
| 10/09/2026 09:00 | 84 | 148.60 |