Pandox -B-
PNDX B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.02.2026 - 18:00:00
Geld
02.02.2026 - 17:29:41
Geld
Volumen 		Brief
02.02.2026 - 17:29:41
Brief
Volumen
194.60
+2.60 ( +1.35% )
193.80
64
194.60
48
Mehr Informationen
Analyse von TheScreener
30.01.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/02/2026 17:29 100 194.60
02/02/2026 17:29 297 194.60
02/02/2026 17:29 73 194.60
02/02/2026 17:29 320 194.60
02/02/2026 17:29 1071 194.60
02/02/2026 17:29 179 194.60
02/02/2026 17:29 140 194.60
02/02/2026 17:29 147 194.60
02/02/2026 17:29 163 194.60
02/02/2026 17:29 341 194.60
02/02/2026 17:29 827 194.60
02/02/2026 17:29 376 194.60
02/02/2026 17:29 241 194.60
02/02/2026 17:29 498 194.60
02/02/2026 17:29 769 194.60
02/02/2026 17:29 7 194.60
02/02/2026 17:29 638 194.60
02/02/2026 17:29 448 194.60
02/02/2026 17:29 409 194.60
02/02/2026 17:29 336 194.60
02/02/2026 17:29 179 194.60
02/02/2026 17:29 82 194.60
02/02/2026 17:29 146 194.60
02/02/2026 17:29 595 194.60
02/02/2026 17:29 155 194.60
02/02/2026 17:29 12 194.60
02/02/2026 17:29 541 194.60
02/02/2026 17:29 495 194.60
02/02/2026 17:29 552 194.60
02/02/2026 17:29 57 194.60
02/02/2026 17:29 89 194.60
02/02/2026 17:29 708 194.60
02/02/2026 17:29 25 194.60
02/02/2026 17:29 118 194.60
02/02/2026 17:29 1628 194.60
02/02/2026 17:29 2634 194.60
02/02/2026 17:29 155 194.60
02/02/2026 17:29 38 194.60
02/02/2026 17:29 1011 194.60
02/02/2026 17:29 49 194.60
02/02/2026 17:29 1104 194.60
02/02/2026 17:29 24 194.60
02/02/2026 17:29 129 194.60
02/02/2026 17:29 111 194.60
02/02/2026 17:29 325 194.60
02/02/2026 17:29 307 194.60
02/02/2026 17:29 560 194.60
02/02/2026 17:29 236 194.60
02/02/2026 17:29 816 194.60
02/02/2026 17:29 39 194.60
02/02/2026 17:29 587 194.60
02/02/2026 17:29 2328 194.60
02/02/2026 17:29 55 194.60
02/02/2026 17:29 374 194.60
02/02/2026 17:29 692 194.60
02/02/2026 17:29 690 194.60
02/02/2026 17:29 178 194.60
02/02/2026 17:29 352 194.60
02/02/2026 17:29 4 194.60
02/02/2026 17:29 72 194.60
02/02/2026 17:29 39 194.60
02/02/2026 17:29 184 194.60
02/02/2026 17:29 52 194.60
02/02/2026 17:29 3151 194.60
02/02/2026 17:29 252 194.60
02/02/2026 17:29 234 194.60
02/02/2026 17:29 733 194.60
02/02/2026 17:29 387 194.60
02/02/2026 17:29 6 194.60
02/02/2026 17:29 6 194.60
02/02/2026 17:29 302 194.60
02/02/2026 17:29 157 194.60
02/02/2026 17:29 11 194.60
02/02/2026 17:29 6 194.60
02/02/2026 17:29 821 194.60
02/02/2026 17:29 538 194.60
02/02/2026 17:29 7 194.60
02/02/2026 17:29 193 194.60
02/02/2026 17:29 1150 194.60
02/02/2026 17:29 3 194.60
02/02/2026 17:29 298 194.60
02/02/2026 17:29 358 194.60
02/02/2026 17:29 759 194.60
02/02/2026 17:29 394 194.60
02/02/2026 17:29 128 194.60
02/02/2026 17:29 286 194.60
02/02/2026 17:29 1 194.60
02/02/2026 17:29 46 194.60
02/02/2026 17:29 122 194.60
02/02/2026 17:29 7 194.60
02/02/2026 17:29 343 194.60
02/02/2026 17:29 127 194.60
02/02/2026 17:29 169 194.60
02/02/2026 17:29 199 194.60
02/02/2026 17:29 414 194.60
02/02/2026 17:22 16 194.00
02/02/2026 17:22 83 194.00
02/02/2026 17:22 106 194.00
02/02/2026 17:22 106 194.00
02/02/2026 17:22 122 194.00
02/02/2026 17:22 300 194.00
02/02/2026 17:22 33 194.00
02/02/2026 17:22 29 194.00
02/02/2026 17:19 244 194.20
02/02/2026 17:19 256 194.20
02/02/2026 17:19 183 194.20
02/02/2026 17:19 5 194.20
02/02/2026 17:19 29 194.20
02/02/2026 17:19 27 194.20
02/02/2026 17:11 7 194.40
02/02/2026 17:11 42 194.40
02/02/2026 17:11 23 194.40
02/02/2026 17:11 2 194.40
02/02/2026 17:11 20 194.40
02/02/2026 17:03 31 194.60
02/02/2026 17:03 37 194.60
02/02/2026 17:03 48 194.60
02/02/2026 17:03 184 194.60
02/02/2026 17:02 24 194.40
02/02/2026 17:02 29 194.40
02/02/2026 17:02 88 194.40