Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.07.2026
-
18:00:00
|
Geld
24.07.2026 -
17:29:31
|
Geld Volumen |
Brief
24.07.2026 -
17:29:31
|
Brief Volumen |
|---|---|---|---|---|
|
169.80
+0.80
(
+0.47% )
|
169.00
|
119 |
169.40
|
1'813 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 18:00 | � | 169.80 |
| 07/24/2026 17:29 | 267 | 169.80 |
| 07/24/2026 17:29 | 360 | 169.80 |
| 07/24/2026 17:29 | 1913 | 169.80 |
| 07/24/2026 17:29 | 358 | 169.80 |
| 07/24/2026 17:29 | 211 | 169.80 |
| 07/24/2026 17:29 | 291 | 169.80 |
| 07/24/2026 17:29 | 3342 | 169.80 |
| 07/24/2026 17:29 | 114 | 169.80 |
| 07/24/2026 17:29 | 389 | 169.80 |
| 07/24/2026 17:29 | 2460 | 169.80 |
| 07/24/2026 17:29 | 114 | 169.80 |
| 07/24/2026 17:29 | 250 | 169.80 |
| 07/24/2026 17:29 | 114 | 169.80 |
| 07/24/2026 17:29 | 745 | 169.80 |
| 07/24/2026 17:29 | 113 | 169.80 |
| 07/24/2026 17:29 | 114 | 169.80 |
| 07/24/2026 17:29 | 126 | 169.80 |
| 07/24/2026 17:29 | 792 | 169.80 |
| 07/24/2026 17:29 | 354 | 169.80 |
| 07/24/2026 17:29 | 1517 | 169.80 |
| 07/24/2026 17:29 | 5140 | 169.80 |
| 07/24/2026 17:29 | 657 | 169.80 |
| 07/24/2026 17:29 | 637 | 169.80 |
| 07/24/2026 17:29 | 645 | 169.80 |
| 07/24/2026 17:29 | 752 | 169.80 |
| 07/24/2026 17:29 | 1938 | 169.80 |
| 07/24/2026 17:29 | 778 | 169.80 |
| 07/24/2026 17:29 | 111 | 169.80 |
| 07/24/2026 17:29 | 856 | 169.80 |
| 07/24/2026 17:29 | 121 | 169.80 |
| 07/24/2026 17:29 | 103 | 169.80 |
| 07/24/2026 17:29 | 1051 | 169.80 |
| 07/24/2026 17:29 | 291 | 169.80 |
| 07/24/2026 17:29 | 14 | 169.80 |
| 07/24/2026 17:29 | 55 | 169.80 |
| 07/24/2026 17:29 | 334 | 169.80 |
| 07/24/2026 17:29 | 617 | 169.80 |
| 07/24/2026 17:29 | 465 | 169.80 |
| 07/24/2026 17:29 | 139 | 169.80 |
| 07/24/2026 17:29 | 114 | 169.80 |
| 07/24/2026 17:29 | 15 | 169.80 |
| 07/24/2026 17:29 | 185 | 169.80 |
| 07/24/2026 17:29 | 58 | 169.80 |
| 07/24/2026 17:29 | 304 | 169.80 |
| 07/24/2026 17:29 | 78 | 169.80 |
| 07/24/2026 17:29 | 286 | 169.80 |
| 07/24/2026 17:29 | 120 | 169.80 |
| 07/24/2026 17:29 | 129 | 169.80 |
| 07/24/2026 17:29 | 594 | 169.80 |
| 07/24/2026 17:29 | 892 | 169.80 |
| 07/24/2026 17:29 | 14 | 169.80 |
| 07/24/2026 17:29 | 297 | 169.80 |
| 07/24/2026 17:29 | 488 | 169.80 |
| 07/24/2026 17:29 | 141 | 169.80 |
| 07/24/2026 17:29 | 366 | 169.80 |
| 07/24/2026 17:29 | 44 | 169.80 |
| 07/24/2026 17:29 | 57 | 169.80 |
| 07/24/2026 17:29 | 203 | 169.80 |
| 07/24/2026 17:29 | 117 | 169.80 |
| 07/24/2026 17:29 | 78 | 169.80 |
| 07/24/2026 17:29 | 234 | 169.80 |
| 07/24/2026 17:29 | 53 | 169.80 |
| 07/24/2026 17:29 | 56 | 169.80 |
| 07/24/2026 17:29 | 44 | 169.80 |
| 07/24/2026 17:29 | 1 | 169.80 |
| 07/24/2026 17:29 | 104 | 169.80 |
| 07/24/2026 17:29 | 52 | 169.80 |
| 07/24/2026 17:29 | 44 | 169.80 |
| 07/24/2026 17:29 | 243 | 169.80 |
| 07/24/2026 17:29 | 19 | 169.80 |
| 07/24/2026 17:29 | 89 | 169.80 |
| 07/24/2026 17:29 | 263 | 169.80 |
| 07/24/2026 17:29 | 435 | 169.80 |
| 07/24/2026 17:29 | 1987 | 169.80 |
| 07/24/2026 17:29 | 87 | 169.80 |
| 07/24/2026 17:29 | 971 | 169.80 |
| 07/24/2026 17:29 | 103 | 169.80 |
| 07/24/2026 17:29 | 120 | 169.80 |
| 07/24/2026 17:29 | 106 | 169.80 |
| 07/24/2026 17:29 | 819 | 169.80 |
| 07/24/2026 17:29 | 307 | 169.80 |
| 07/24/2026 17:29 | 19 | 169.80 |
| 07/24/2026 17:29 | 35 | 169.80 |
| 07/24/2026 17:29 | 38 | 169.80 |
| 07/24/2026 17:29 | 21 | 169.80 |
| 07/24/2026 17:29 | 49 | 169.80 |
| 07/24/2026 17:29 | 53 | 169.80 |
| 07/24/2026 17:29 | 45 | 169.80 |
| 07/24/2026 17:29 | 502 | 169.80 |
| 07/24/2026 17:29 | 13 | 169.80 |
| 07/24/2026 17:29 | 31 | 169.80 |
| 07/24/2026 17:29 | 53 | 169.80 |
| 07/24/2026 17:29 | 24 | 169.80 |
| 07/24/2026 17:29 | 115 | 169.80 |
| 07/24/2026 17:29 | 18 | 169.80 |
| 07/24/2026 17:29 | 112 | 169.80 |
| 07/24/2026 17:29 | 85 | 169.80 |
| 07/24/2026 17:29 | 168 | 169.80 |
| 07/24/2026 17:29 | 53 | 169.80 |
| 07/24/2026 17:29 | 113 | 169.80 |
| 07/24/2026 17:29 | 21 | 169.80 |
| 07/24/2026 17:29 | 195 | 169.80 |
| 07/24/2026 17:29 | 99 | 169.80 |
| 07/24/2026 17:29 | 248 | 169.80 |
| 07/24/2026 17:29 | 168 | 169.80 |
| 07/24/2026 17:29 | 662 | 169.80 |
| 07/24/2026 17:29 | 30 | 169.80 |
| 07/24/2026 17:29 | 5 | 169.80 |
| 07/24/2026 17:29 | 39 | 169.80 |
| 07/24/2026 17:29 | 361 | 169.80 |
| 07/24/2026 17:29 | 294 | 169.80 |
| 07/24/2026 17:29 | 99 | 169.80 |
| 07/24/2026 17:29 | 152 | 169.80 |
| 07/24/2026 17:29 | 14 | 169.80 |
| 07/24/2026 17:29 | 72 | 169.80 |
| 07/24/2026 17:29 | 106 | 169.80 |
| 07/24/2026 17:29 | 386 | 169.80 |
| 07/24/2026 17:29 | 109 | 169.80 |
| 07/24/2026 17:29 | 19 | 169.80 |
| 07/24/2026 17:24 | 331 | 169.40 |
| 07/24/2026 17:23 | 35 | 169.20 |
| 07/24/2026 17:23 | 5 | 169.20 |
| 07/24/2026 17:23 | 4 | 169.20 |
| 07/24/2026 17:23 | 6 | 169.20 |
| 07/24/2026 17:23 | 19 | 169.20 |
| 07/24/2026 17:23 | 112 | 169.20 |
| 07/24/2026 17:23 | 4 | 169.20 |
| 07/24/2026 17:23 | 2 | 169.20 |
| 07/24/2026 17:23 | 200 | 169.30 |
| 07/24/2026 17:22 | 140 | 169.40 |
| 07/24/2026 17:22 | 281 | 169.40 |
| 07/24/2026 17:22 | 46 | 169.40 |
| 07/24/2026 17:22 | 65 | 169.40 |
| 07/24/2026 17:21 | 19 | 169.40 |
| 07/24/2026 17:20 | 30 | 169.40 |
| 07/24/2026 17:20 | 51 | 169.40 |
| 07/24/2026 17:20 | 98 | 169.40 |
| 07/24/2026 17:20 | 99 | 169.40 |
| 07/24/2026 17:20 | 99 | 169.40 |
| 07/24/2026 17:20 | 149 | 169.40 |
| 07/24/2026 17:20 | 190 | 169.40 |
| 07/24/2026 17:19 | 170 | 169.20 |
| 07/24/2026 17:19 | 93 | 169.20 |
| 07/24/2026 17:18 | 32 | 169.40 |
| 07/24/2026 17:18 | 108 | 169.40 |
| 07/24/2026 17:18 | 115 | 169.40 |
| 07/24/2026 17:17 | 99 | 169.20 |
| 07/24/2026 17:16 | 32 | 169.20 |
| 07/24/2026 17:16 | 98 | 169.20 |
| 07/24/2026 17:16 | 23 | 169.20 |
| 07/24/2026 17:15 | 191 | 169.40 |
| 07/24/2026 17:15 | 210 | 169.40 |
| 07/24/2026 17:15 | 160 | 169.40 |
| 07/24/2026 17:15 | 12 | 169.40 |
| 07/24/2026 17:15 | 149 | 169.40 |
| 07/24/2026 17:15 | 259 | 169.40 |
| 07/24/2026 17:15 | 1736 | 169.40 |
| 07/24/2026 17:15 | 7 | 169.40 |
| 07/24/2026 17:15 | 257 | 169.40 |
| 07/24/2026 17:15 | 264 | 169.40 |
| 07/24/2026 17:15 | 116 | 169.40 |
| 07/24/2026 17:15 | 148 | 169.40 |
| 07/24/2026 17:15 | 89 | 169.40 |
| 07/24/2026 17:15 | 1388 | 169.40 |
| 07/24/2026 17:15 | 259 | 169.40 |
| 07/24/2026 17:15 | 1258 | 169.40 |
| 07/24/2026 17:15 | 142 | 169.40 |
| 07/24/2026 17:15 | 600 | 169.40 |
| 07/24/2026 17:15 | 1073 | 169.40 |
| 07/24/2026 17:15 | 673 | 169.40 |
| 07/24/2026 17:15 | 254 | 169.40 |
| 07/24/2026 17:15 | 190 | 169.40 |
| 07/24/2026 17:15 | 1619 | 169.40 |
| 07/24/2026 17:15 | 15 | 169.20 |
| 07/24/2026 17:14 | 45 | 169.20 |
| 07/24/2026 17:14 | 381 | 169.40 |
| 07/24/2026 17:14 | 346 | 169.40 |
| 07/24/2026 17:14 | 787 | 169.40 |
| 07/24/2026 17:14 | 75 | 169.40 |
| 07/24/2026 17:14 | 792 | 169.40 |
| 07/24/2026 17:14 | 26 | 169.40 |
| 07/24/2026 17:14 | 100 | 169.40 |
| 07/24/2026 17:14 | 282 | 169.40 |
| 07/24/2026 17:14 | 26 | 169.40 |
| 07/24/2026 17:12 | 29 | 169.40 |
| 07/24/2026 17:12 | 165 | 169.40 |
| 07/24/2026 17:11 | 200 | 169.30 |
| 07/24/2026 17:11 | 45 | 169.40 |
| 07/24/2026 17:11 | 73 | 169.40 |
| 07/24/2026 17:09 | 136 | 169.00 |
| 07/24/2026 17:04 | 14 | 169.00 |
| 07/24/2026 17:04 | 330 | 169.00 |
| 07/24/2026 17:04 | 21 | 169.00 |
| 07/24/2026 17:01 | 2 | 169.20 |
| 07/24/2026 17:00 | 25 | 169.40 |
| 07/24/2026 16:59 | 120 | 169.20 |
| 07/24/2026 16:59 | 1 | 169.20 |
| 07/24/2026 16:59 | 94 | 169.20 |
| 07/24/2026 16:59 | 382 | 169.40 |
| 07/24/2026 16:58 | 394 | 169.40 |
| 07/24/2026 16:54 | 28 | 169.40 |
| 07/24/2026 16:54 | 200 | 169.20 |
| 07/24/2026 16:54 | 20 | 169.00 |
| 07/24/2026 16:54 | 29 | 169.00 |
| 07/24/2026 16:54 | 14 | 169.00 |
| 07/24/2026 16:54 | 2 | 169.00 |
| 07/24/2026 16:52 | 200 | 169.20 |
| 07/24/2026 16:52 | 195 | 169.40 |
| 07/24/2026 16:51 | 26 | 169.40 |
| 07/24/2026 16:49 | 98 | 169.00 |
| 07/24/2026 16:49 | 7 | 169.00 |
| 07/24/2026 16:45 | 2 | 169.00 |
| 07/24/2026 16:45 | 29 | 169.00 |
| 07/24/2026 16:44 | 68 | 169.40 |
| 07/24/2026 16:42 | 34 | 169.40 |
| 07/24/2026 16:31 | 39 | 169.00 |
| 07/24/2026 16:31 | 32 | 169.00 |
| 07/24/2026 16:31 | 18 | 169.00 |
| 07/24/2026 16:31 | 97 | 169.00 |
| 07/24/2026 16:26 | 14 | 169.40 |
| 07/24/2026 16:22 | 3 | 169.40 |
| 07/24/2026 16:16 | 100 | 168.80 |
| 07/24/2026 16:16 | 9 | 168.80 |
| 07/24/2026 16:16 | 42 | 168.80 |
| 07/24/2026 16:16 | 97 | 168.80 |
| 07/24/2026 16:04 | 11 | 168.80 |
| 07/24/2026 16:04 | 100 | 168.80 |
| 07/24/2026 16:04 | 48 | 168.80 |
| 07/24/2026 16:04 | 120 | 168.80 |
| 07/24/2026 16:04 | 11 | 168.80 |
| 07/24/2026 16:04 | 3 | 168.80 |
| 07/24/2026 16:02 | 79 | 169.00 |
| 07/24/2026 16:02 | 5 | 169.00 |
| 07/24/2026 16:02 | 160 | 169.00 |
| 07/24/2026 16:02 | 21 | 169.00 |
| 07/24/2026 16:02 | 95 | 169.00 |
| 07/24/2026 16:00 | 47 | 169.40 |
| 07/24/2026 15:59 | 45 | 169.40 |
| 07/24/2026 15:59 | 62 | 169.40 |
| 07/24/2026 15:57 | 319 | 169.00 |
| 07/24/2026 15:57 | 95 | 169.00 |
| 07/24/2026 15:57 | 13 | 169.00 |
| 07/24/2026 15:57 | 44 | 169.00 |
| 07/24/2026 15:54 | 29 | 169.20 |
| 07/24/2026 15:54 | 96 | 169.20 |
| 07/24/2026 15:54 | 17 | 169.20 |
| 07/24/2026 15:54 | 11 | 169.20 |
| 07/24/2026 15:54 | 46 | 169.20 |
| 07/24/2026 15:54 | 29 | 169.20 |
| 07/24/2026 15:50 | 45 | 169.40 |
| 07/24/2026 15:50 | 12 | 169.40 |
| 07/24/2026 15:50 | 840 | 169.40 |
| 07/24/2026 15:50 | 1114 | 169.40 |
| 07/24/2026 15:50 | 46 | 169.40 |
| 07/24/2026 15:49 | 1506 | 169.40 |
| 07/24/2026 15:49 | 238 | 169.40 |
| 07/24/2026 15:49 | 256 | 169.40 |
| 07/24/2026 15:49 | 1229 | 169.40 |
| 07/24/2026 15:49 | 191 | 169.40 |
| 07/24/2026 15:49 | 580 | 169.40 |
| 07/24/2026 15:49 | 1447 | 169.40 |
| 07/24/2026 15:49 | 553 | 169.40 |
| 07/24/2026 15:49 | 1914 | 169.40 |
| 07/24/2026 15:46 | 86 | 169.40 |
| 07/24/2026 15:45 | 1449 | 169.40 |
| 07/24/2026 15:45 | 45 | 169.40 |
| 07/24/2026 15:44 | 170 | 169.40 |
| 07/24/2026 15:44 | 336 | 169.40 |
| 07/24/2026 15:44 | 112 | 169.40 |
| 07/24/2026 15:44 | 346 | 169.40 |
| 07/24/2026 15:44 | 500 | 169.40 |
| 07/24/2026 15:44 | 442 | 169.40 |
| 07/24/2026 15:44 | 600 | 169.40 |
| 07/24/2026 15:44 | 1673 | 169.40 |
| 07/24/2026 15:44 | 327 | 169.40 |
| 07/24/2026 15:44 | 420 | 169.40 |
| 07/24/2026 15:44 | 600 | 169.40 |
| 07/24/2026 15:44 | 600 | 169.40 |
| 07/24/2026 15:43 | 353 | 169.40 |
| 07/24/2026 15:43 | 27 | 169.40 |
| 07/24/2026 15:40 | 135 | 169.40 |
| 07/24/2026 15:40 | 120 | 169.40 |
| 07/24/2026 15:40 | 1302 | 169.40 |
| 07/24/2026 15:40 | 17 | 169.40 |
| 07/24/2026 15:40 | 681 | 169.40 |
| 07/24/2026 15:37 | 25 | 169.20 |
| 07/24/2026 15:37 | 17 | 169.20 |
| 07/24/2026 15:37 | 68 | 169.00 |
| 07/24/2026 15:37 | 59 | 169.00 |
| 07/24/2026 15:37 | 53 | 169.40 |
| 07/24/2026 15:37 | 1056 | 169.40 |
| 07/24/2026 15:36 | 4 | 169.00 |
| 07/24/2026 15:36 | 3 | 169.00 |
| 07/24/2026 15:25 | 49 | 169.20 |
| 07/24/2026 15:25 | 3 | 169.20 |
| 07/24/2026 15:25 | 28 | 169.20 |
| 07/24/2026 15:20 | 330 | 168.80 |
| 07/24/2026 15:00 | 94 | 169.20 |
| 07/24/2026 15:00 | 45 | 169.20 |
| 07/24/2026 14:49 | 29 | 168.80 |
| 07/24/2026 14:35 | 95 | 168.80 |
| 07/24/2026 14:35 | 120 | 168.80 |
| 07/24/2026 14:35 | 18 | 169.00 |
| 07/24/2026 14:35 | 37 | 169.00 |
| 07/24/2026 14:19 | 210 | 169.20 |
| 07/24/2026 14:19 | 68 | 169.20 |
| 07/24/2026 14:19 | 46 | 169.40 |
| 07/24/2026 14:17 | 47 | 169.40 |
| 07/24/2026 14:16 | 2 | 169.40 |
| 07/24/2026 14:16 | 51 | 169.40 |
| 07/24/2026 14:14 | 51 | 169.40 |
| 07/24/2026 14:13 | 1 | 169.20 |
| 07/24/2026 14:10 | 100 | 169.40 |
| 07/24/2026 14:10 | 545 | 169.40 |
| 07/24/2026 14:10 | 102 | 169.40 |
| 07/24/2026 14:10 | 972 | 169.40 |
| 07/24/2026 14:10 | 172 | 169.40 |
| 07/24/2026 14:10 | 35 | 169.40 |
| 07/24/2026 14:09 | 44 | 169.40 |
| 07/24/2026 14:09 | 634 | 169.40 |
| 07/24/2026 14:08 | 43 | 169.40 |
| 07/24/2026 14:08 | 100 | 169.40 |
| 07/24/2026 14:08 | 1452 | 169.40 |
| 07/24/2026 14:04 | 42 | 169.40 |
| 07/24/2026 14:00 | 100 | 169.20 |
| 07/24/2026 13:59 | 177 | 169.00 |
| 07/24/2026 13:59 | 223 | 169.10 |
| 07/24/2026 13:59 | 284 | 169.00 |
| 07/24/2026 13:59 | 216 | 169.10 |
| 07/24/2026 13:58 | 388 | 169.00 |
| 07/24/2026 13:58 | 17 | 169.00 |
| 07/24/2026 13:58 | 124 | 169.00 |
| 07/24/2026 13:58 | 34 | 169.00 |
| 07/24/2026 13:58 | 1 | 169.40 |
| 07/24/2026 13:58 | 200 | 169.20 |
| 07/24/2026 13:45 | 100 | 169.00 |
| 07/24/2026 13:45 | 16 | 169.00 |
| 07/24/2026 13:36 | 10 | 168.80 |
| 07/24/2026 13:34 | 8 | 169.10 |
| 07/24/2026 13:34 | 100 | 169.00 |
| 07/24/2026 13:34 | 1 | 169.00 |
| 07/24/2026 13:34 | 1 | 168.60 |
| 07/24/2026 13:19 | 143 | 168.80 |
| 07/24/2026 13:14 | 1 | 169.20 |
| 07/24/2026 13:09 | 139 | 169.00 |
| 07/24/2026 13:00 | 43 | 169.40 |
| 07/24/2026 13:00 | 176 | 169.40 |
| 07/24/2026 12:58 | 1 | 169.00 |
| 07/24/2026 12:56 | 85 | 169.20 |
| 07/24/2026 12:56 | 15 | 169.20 |
| 07/24/2026 12:52 | 42 | 169.40 |
| 07/24/2026 12:52 | 235 | 169.40 |
| 07/24/2026 12:52 | 9 | 169.40 |
| 07/24/2026 12:51 | 130 | 169.20 |
| 07/24/2026 12:51 | 1 | 169.20 |
| 07/24/2026 12:50 | 88 | 169.40 |
| 07/24/2026 12:50 | 1747 | 169.40 |
| 07/24/2026 12:50 | 253 | 169.40 |
| 07/24/2026 12:50 | 197 | 169.40 |
| 07/24/2026 12:50 | 88 | 169.40 |
| 07/24/2026 12:50 | 868 | 169.40 |
| 07/24/2026 12:50 | 532 | 169.40 |
| 07/24/2026 12:50 | 600 | 169.40 |
| 07/24/2026 12:50 | 600 | 169.40 |
| 07/24/2026 12:50 | 1400 | 169.40 |
| 07/24/2026 12:50 | 1400 | 169.40 |
| 07/24/2026 12:50 | 600 | 169.40 |
| 07/24/2026 12:50 | 2000 | 169.40 |
| 07/24/2026 12:50 | 1043 | 169.40 |
| 07/24/2026 12:50 | 957 | 169.40 |
| 07/24/2026 12:50 | 165 | 169.40 |
| 07/24/2026 12:50 | 192 | 169.40 |
| 07/24/2026 12:50 | 165 | 169.40 |
| 07/24/2026 12:50 | 600 | 169.40 |
| 07/24/2026 12:50 | 278 | 169.40 |
| 07/24/2026 12:50 | 765 | 169.40 |
| 07/24/2026 12:50 | 83 | 169.40 |
| 07/24/2026 12:50 | 82 | 169.40 |
| 07/24/2026 12:50 | 600 | 169.40 |
| 07/24/2026 12:50 | 600 | 169.40 |
| 07/24/2026 12:49 | 37 | 169.40 |
| 07/24/2026 12:48 | 194 | 169.40 |
| 07/24/2026 12:47 | 1 | 169.40 |
| 07/24/2026 12:40 | 2 | 169.00 |
| 07/24/2026 12:34 | 102 | 169.20 |
| 07/24/2026 12:34 | 300 | 169.20 |
| 07/24/2026 12:32 | 196 | 169.30 |
| 07/24/2026 12:30 | 63 | 169.40 |
| 07/24/2026 12:30 | 55 | 169.40 |
| 07/24/2026 12:30 | 47 | 169.40 |
| 07/24/2026 12:29 | 50 | 169.40 |
| 07/24/2026 12:29 | 45 | 169.40 |
| 07/24/2026 12:29 | 45 | 169.40 |
| 07/24/2026 12:28 | 42 | 169.40 |
| 07/24/2026 12:28 | 88 | 169.40 |
| 07/24/2026 12:27 | 51 | 169.40 |
| 07/24/2026 12:27 | 47 | 169.40 |
| 07/24/2026 12:27 | 362 | 169.40 |
| 07/24/2026 12:27 | 600 | 169.40 |
| 07/24/2026 12:27 | 600 | 169.40 |
| 07/24/2026 12:27 | 438 | 169.40 |
| 07/24/2026 12:27 | 770 | 169.40 |
| 07/24/2026 12:27 | 170 | 169.40 |
| 07/24/2026 12:27 | 600 | 169.40 |
| 07/24/2026 12:27 | 600 | 169.40 |
| 07/24/2026 12:27 | 630 | 169.40 |
| 07/24/2026 12:27 | 329 | 169.40 |
| 07/24/2026 12:27 | 825 | 169.40 |
| 07/24/2026 12:27 | 846 | 169.40 |
| 07/24/2026 12:27 | 131 | 169.40 |
| 07/24/2026 12:27 | 138 | 169.40 |
| 07/24/2026 12:27 | 331 | 169.40 |
| 07/24/2026 12:27 | 1519 | 169.40 |
| 07/24/2026 12:27 | 150 | 169.40 |
| 07/24/2026 12:27 | 1850 | 169.40 |
| 07/24/2026 12:27 | 150 | 169.40 |
| 07/24/2026 12:27 | 150 | 169.40 |
| 07/24/2026 12:27 | 65 | 169.40 |
| 07/24/2026 12:27 | 85 | 169.40 |
| 07/24/2026 12:27 | 10 | 169.40 |
| 07/24/2026 12:27 | 4 | 169.40 |
| 07/24/2026 12:27 | 100 | 169.40 |
| 07/24/2026 12:27 | 70 | 169.40 |
| 07/24/2026 12:27 | 1616 | 169.40 |
| 07/24/2026 12:25 | 19 | 169.40 |
| 07/24/2026 12:24 | 3 | 169.40 |
| 07/24/2026 12:16 | 21 | 169.40 |
| 07/24/2026 12:16 | 56 | 169.40 |
| 07/24/2026 12:16 | 29 | 169.20 |
| 07/24/2026 12:16 | 56 | 169.20 |
| 07/24/2026 12:16 | 341 | 169.40 |
| 07/24/2026 12:16 | 1 | 169.40 |
| 07/24/2026 12:16 | 56 | 169.40 |
| 07/24/2026 12:16 | 1943 | 169.40 |
| 07/24/2026 12:16 | 57 | 169.40 |
| 07/24/2026 12:16 | 2000 | 169.40 |
| 07/24/2026 12:16 | 56 | 169.40 |
| 07/24/2026 12:16 | 1 | 169.40 |
| 07/24/2026 12:16 | 2000 | 169.40 |
| 07/24/2026 12:14 | 71 | 169.60 |
| 07/24/2026 12:14 | 99 | 169.60 |
| 07/24/2026 12:12 | 163 | 169.60 |
| 07/24/2026 12:12 | 2 | 169.60 |
| 07/24/2026 12:12 | 1 | 169.60 |
| 07/24/2026 12:12 | 6 | 169.20 |
| 07/24/2026 12:07 | 2 | 169.80 |
| 07/24/2026 11:58 | 3 | 169.20 |
| 07/24/2026 11:45 | 70 | 169.40 |
| 07/24/2026 11:45 | 10 | 169.40 |
| 07/24/2026 11:45 | 6 | 169.40 |
| 07/24/2026 11:40 | 4 | 169.40 |
| 07/24/2026 11:31 | 70 | 169.60 |
| 07/24/2026 11:31 | 173 | 169.60 |
| 07/24/2026 11:31 | 200 | 169.60 |
| 07/24/2026 11:25 | 13 | 169.80 |
| 07/24/2026 11:12 | 53 | 169.80 |
| 07/24/2026 11:12 | 222 | 169.80 |
| 07/24/2026 11:12 | 222 | 169.80 |
| 07/24/2026 11:12 | 222 | 169.80 |
| 07/24/2026 11:12 | 222 | 169.80 |
| 07/24/2026 11:12 | 164 | 169.80 |
| 07/24/2026 11:12 | 58 | 169.80 |
| 07/24/2026 11:12 | 222 | 169.80 |
| 07/24/2026 11:12 | 222 | 169.80 |
| 07/24/2026 11:12 | 222 | 169.80 |
| 07/24/2026 11:12 | 222 | 169.80 |
| 07/24/2026 11:12 | 222 | 169.80 |
| 07/24/2026 11:12 | 132 | 169.80 |
| 07/24/2026 11:12 | 74 | 169.80 |
| 07/24/2026 11:12 | 194 | 169.80 |
| 07/24/2026 11:11 | 60 | 170.00 |
| 07/24/2026 11:08 | 28 | 169.80 |
| 07/24/2026 11:04 | 33222 | 169.90 |
| 07/24/2026 11:01 | 101 | 169.80 |
| 07/24/2026 11:01 | 77 | 169.80 |
| 07/24/2026 11:01 | 222 | 169.80 |
| 07/24/2026 11:01 | 222 | 169.80 |
| 07/24/2026 11:01 | 222 | 169.80 |
| 07/24/2026 11:01 | 222 | 169.80 |
| 07/24/2026 11:01 | 222 | 169.80 |
| 07/24/2026 11:01 | 65 | 169.80 |
| 07/24/2026 11:01 | 97 | 169.80 |
| 07/24/2026 11:00 | 117 | 169.80 |
| 07/24/2026 11:00 | 121 | 169.80 |
| 07/24/2026 11:00 | 121 | 169.80 |
| 07/24/2026 11:00 | 133 | 169.80 |
| 07/24/2026 11:00 | 121 | 169.80 |
| 07/24/2026 11:00 | 16 | 169.80 |
| 07/24/2026 11:00 | 41 | 169.80 |
| 07/24/2026 11:00 | 16 | 169.80 |
| 07/24/2026 11:00 | 64 | 169.80 |
| 07/24/2026 11:00 | 121 | 169.80 |
| 07/24/2026 11:00 | 121 | 169.80 |
| 07/24/2026 11:00 | 121 | 169.80 |
| 07/24/2026 11:00 | 121 | 169.80 |
| 07/24/2026 11:00 | 121 | 169.80 |
| 07/24/2026 11:00 | 121 | 169.80 |
| 07/24/2026 11:00 | 121 | 169.80 |
| 07/24/2026 11:00 | 121 | 169.80 |
| 07/24/2026 11:00 | 112 | 169.80 |
| 07/24/2026 11:00 | 9 | 169.80 |
| 07/24/2026 11:00 | 112 | 169.80 |
| 07/24/2026 11:00 | 121 | 169.80 |
| 07/24/2026 11:00 | 121 | 169.80 |
| 07/24/2026 11:00 | 121 | 169.80 |
| 07/24/2026 11:00 | 112 | 169.80 |
| 07/24/2026 11:00 | 121 | 169.80 |
| 07/24/2026 11:00 | 121 | 169.80 |
| 07/24/2026 11:00 | 121 | 169.80 |
| 07/24/2026 11:00 | 121 | 169.80 |
| 07/24/2026 11:00 | 121 | 169.80 |
| 07/24/2026 11:00 | 121 | 169.80 |
| 07/24/2026 11:00 | 121 | 169.80 |
| 07/24/2026 11:00 | 121 | 169.80 |
| 07/24/2026 11:00 | 121 | 169.80 |
| 07/24/2026 11:00 | 121 | 169.80 |
| 07/24/2026 11:00 | 121 | 169.80 |
| 07/24/2026 11:00 | 121 | 169.80 |
| 07/24/2026 11:00 | 121 | 169.80 |
| 07/24/2026 11:00 | 121 | 169.80 |
| 07/24/2026 11:00 | 16 | 169.80 |
| 07/24/2026 11:00 | 121 | 169.80 |
| 07/24/2026 11:00 | 17 | 169.80 |
| 07/24/2026 11:00 | 104 | 169.80 |
| 07/24/2026 11:00 | 17 | 169.80 |
| 07/24/2026 11:00 | 121 | 169.80 |
| 07/24/2026 11:00 | 121 | 169.80 |
| 07/24/2026 11:00 | 121 | 169.80 |
| 07/24/2026 11:00 | 121 | 169.80 |
| 07/24/2026 11:00 | 121 | 169.80 |
| 07/24/2026 10:59 | 856 | 169.80 |
| 07/24/2026 10:58 | 120 | 169.80 |
| 07/24/2026 10:58 | 62 | 169.80 |
| 07/24/2026 10:58 | 60 | 169.80 |
| 07/24/2026 10:58 | 120 | 169.80 |
| 07/24/2026 10:58 | 167 | 169.80 |
| 07/24/2026 10:57 | 67 | 169.60 |
| 07/24/2026 10:57 | 143 | 169.60 |
| 07/24/2026 10:57 | 113 | 169.60 |
| 07/24/2026 10:55 | 26 | 169.60 |
| 07/24/2026 10:55 | 2 | 169.60 |
| 07/24/2026 10:48 | 118 | 169.40 |
| 07/24/2026 10:48 | 32 | 169.40 |
| 07/24/2026 10:42 | 36 | 169.60 |
| 07/24/2026 10:42 | 24 | 169.60 |
| 07/24/2026 10:42 | 12 | 169.60 |
| 07/24/2026 10:42 | 18 | 169.60 |
| 07/24/2026 10:42 | 69 | 169.60 |
| 07/24/2026 10:40 | 23 | 169.60 |
| 07/24/2026 10:40 | 40 | 169.60 |
| 07/24/2026 10:28 | 34 | 169.80 |
| 07/24/2026 10:28 | 15 | 169.80 |
| 07/24/2026 10:27 | 53 | 169.80 |
| 07/24/2026 10:26 | 63 | 169.80 |
| 07/24/2026 10:26 | 10 | 169.80 |
| 07/24/2026 10:19 | 200 | 169.40 |
| 07/24/2026 10:19 | 53 | 169.20 |
| 07/24/2026 10:13 | 43 | 169.40 |
| 07/24/2026 10:13 | 301 | 169.40 |
| 07/24/2026 10:13 | 166 | 169.40 |
| 07/24/2026 10:12 | 1 | 169.40 |
| 07/24/2026 10:12 | 1 | 169.40 |
| 07/24/2026 10:10 | 67 | 169.20 |
| 07/24/2026 10:10 | 66 | 169.20 |
| 07/24/2026 10:06 | 8 | 169.40 |
| 07/24/2026 10:06 | 35 | 169.40 |
| 07/24/2026 10:05 | 56 | 169.40 |
| 07/24/2026 10:05 | 63 | 169.40 |
| 07/24/2026 10:03 | 25 | 169.40 |
| 07/24/2026 09:58 | 29 | 169.60 |
| 07/24/2026 09:56 | 10 | 169.60 |
| 07/24/2026 09:55 | 34 | 169.40 |
| 07/24/2026 09:55 | 120 | 169.60 |
| 07/24/2026 09:53 | 114 | 169.80 |
| 07/24/2026 09:53 | 6 | 169.80 |
| 07/24/2026 09:53 | 90 | 170.00 |
| 07/24/2026 09:53 | 200 | 170.20 |
| 07/24/2026 09:53 | 200 | 170.20 |
| 07/24/2026 09:48 | 200 | 170.20 |
| 07/24/2026 09:45 | 32 | 170.20 |
| 07/24/2026 09:45 | 13 | 170.20 |
| 07/24/2026 09:42 | 39 | 170.20 |
| 07/24/2026 09:42 | 10 | 170.00 |
| 07/24/2026 09:42 | 120 | 170.00 |
| 07/24/2026 09:42 | 23 | 170.20 |
| 07/24/2026 09:42 | 5 | 170.20 |
| 07/24/2026 09:42 | 120 | 170.20 |
| 07/24/2026 09:35 | 200 | 170.50 |
| 07/24/2026 09:31 | 186 | 170.50 |
| 07/24/2026 09:30 | 144 | 170.40 |
| 07/24/2026 09:30 | 87 | 170.40 |
| 07/24/2026 09:30 | 200 | 170.70 |
| 07/24/2026 09:29 | 36 | 170.80 |
| 07/24/2026 09:29 | 120 | 170.80 |
| 07/24/2026 09:28 | 34 | 170.60 |
| 07/24/2026 09:28 | 8 | 170.60 |
| 07/24/2026 09:28 | 120 | 170.60 |
| 07/24/2026 09:27 | 128 | 170.40 |
| 07/24/2026 09:27 | 39 | 170.40 |
| 07/24/2026 09:27 | 135 | 170.40 |
| 07/24/2026 09:26 | 39 | 170.40 |
| 07/24/2026 09:26 | 151 | 170.40 |
| 07/24/2026 09:25 | 10 | 170.20 |
| 07/24/2026 09:25 | 406 | 170.20 |
| 07/24/2026 09:24 | 17 | 170.20 |
| 07/24/2026 09:24 | 29099 | 170.40 |
| 07/24/2026 09:24 | 40 | 170.20 |
| 07/24/2026 09:24 | 173 | 170.20 |
| 07/24/2026 09:23 | 18 | 170.00 |
| 07/24/2026 09:23 | 1 | 170.20 |
| 07/24/2026 09:23 | 17 | 170.20 |
| 07/24/2026 09:23 | 155 | 170.20 |
| 07/24/2026 09:23 | 139 | 170.20 |
| 07/24/2026 09:18 | 9 | 171.00 |
| 07/24/2026 09:14 | 111 | 171.00 |
| 07/24/2026 09:14 | 234 | 171.00 |
| 07/24/2026 09:14 | 61 | 171.00 |
| 07/24/2026 09:14 | 76 | 171.00 |
| 07/24/2026 09:14 | 44 | 171.00 |
| 07/24/2026 09:12 | 9 | 170.80 |
| 07/24/2026 09:09 | 31 | 170.60 |
| 07/24/2026 09:09 | 100 | 170.60 |
| 07/24/2026 09:06 | 38 | 170.20 |
| 07/24/2026 09:06 | 46 | 170.20 |
| 07/24/2026 09:06 | 49 | 170.00 |
| 07/24/2026 09:03 | 41 | 169.60 |
| 07/24/2026 09:02 | 35 | 169.80 |
| 07/24/2026 09:02 | 239 | 169.60 |
| 07/24/2026 09:02 | 35 | 169.60 |
| 07/24/2026 09:02 | 16 | 169.40 |
| 07/24/2026 09:00 | 35 | 169.40 |
| 07/24/2026 09:00 | 84 | 169.20 |
| 07/24/2026 09:00 | 14 | 169.00 |
| 07/24/2026 09:00 | 14 | 169.00 |
| 07/24/2026 09:00 | 35 | 169.20 |
| 07/24/2026 09:00 | 6 | 169.00 |
| 07/24/2026 09:00 | 10 | 169.00 |
| 07/24/2026 09:00 | 8 | 169.00 |
| 07/24/2026 09:00 | 1 | 169.00 |
| 07/24/2026 09:00 | 4 | 169.00 |
| 07/24/2026 09:00 | 6 | 169.00 |
| 07/24/2026 09:00 | 4 | 169.00 |
| 07/24/2026 09:00 | 1 | 169.00 |
| 07/24/2026 09:00 | 1 | 169.00 |