Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.07.2026
-
09:17:01
|
Geld
22.07.2026 -
09:18:01
|
Geld Volumen |
Brief
22.07.2026 -
09:17:07
|
Brief Volumen |
|---|---|---|---|---|
|
168.60
-0.20
(
-0.12% )
|
168.00
|
336 |
169.20
|
339 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/22/2026 09:17 | 200 | 168.60 |
| 07/22/2026 09:07 | 8 | 168.60 |
| 07/22/2026 09:07 | 99 | 168.60 |
| 07/22/2026 09:07 | 6 | 168.40 |
| 07/22/2026 09:07 | 100 | 168.40 |
| 07/22/2026 09:01 | 119 | 168.00 |
| 07/22/2026 09:00 | 2500 | 168.80 |
| 07/22/2026 09:00 | 141 | 169.80 |
| 07/22/2026 09:00 | 12 | 169.80 |
| 07/22/2026 09:00 | 12 | 169.80 |
| 07/22/2026 09:00 | 18 | 169.80 |
| 07/22/2026 09:00 | 46 | 169.80 |
| 07/22/2026 09:00 | 22 | 169.80 |
| 07/22/2026 09:00 | 35 | 169.80 |
| 07/22/2026 09:00 | 10 | 169.80 |
| 07/22/2026 09:00 | 7 | 169.80 |
| 07/22/2026 09:00 | 35 | 169.80 |
| 07/22/2026 09:00 | 35 | 169.80 |
| 07/22/2026 09:00 | 35 | 169.80 |
| 07/22/2026 09:00 | 65 | 169.80 |
| 07/22/2026 09:00 | 35 | 169.80 |
| 07/22/2026 09:00 | 33 | 169.80 |
| 07/22/2026 09:00 | 5 | 169.80 |
| 07/22/2026 09:00 | 13 | 169.80 |
| 07/22/2026 09:00 | 15 | 169.80 |
| 07/22/2026 09:00 | 17 | 169.80 |
| 07/22/2026 09:00 | 21 | 169.80 |
| 07/22/2026 09:00 | 1 | 169.80 |
| 07/22/2026 09:00 | 17 | 169.80 |
| 07/22/2026 09:00 | 6 | 169.80 |