Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.07.2025
-
18:00:00
|
Geld
01.07.2025 -
17:29:46
|
Geld Volumen |
Brief
01.07.2025 -
17:29:46
|
Brief Volumen |
|---|---|---|---|---|
|
169.00
+2.60
(
+1.56% )
|
168.20
|
1 |
168.60
|
26 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/01/2025 17:29 | 220 | 169.00 |
| 07/01/2025 17:29 | 220 | 169.00 |
| 07/01/2025 17:29 | 130 | 169.00 |
| 07/01/2025 17:29 | 24 | 169.00 |
| 07/01/2025 17:29 | 66 | 169.00 |
| 07/01/2025 17:29 | 1274 | 169.00 |
| 07/01/2025 17:29 | 144 | 169.00 |
| 07/01/2025 17:29 | 170 | 169.00 |
| 07/01/2025 17:29 | 1228 | 169.00 |
| 07/01/2025 17:29 | 204 | 169.00 |
| 07/01/2025 17:29 | 84 | 169.00 |
| 07/01/2025 17:29 | 71 | 169.00 |
| 07/01/2025 17:29 | 472 | 169.00 |
| 07/01/2025 17:29 | 48 | 169.00 |
| 07/01/2025 17:29 | 97 | 169.00 |
| 07/01/2025 17:29 | 82 | 169.00 |
| 07/01/2025 17:29 | 4416 | 169.00 |
| 07/01/2025 17:29 | 129 | 169.00 |
| 07/01/2025 17:29 | 1461 | 169.00 |
| 07/01/2025 17:29 | 1526 | 169.00 |
| 07/01/2025 17:29 | 171 | 169.00 |
| 07/01/2025 17:29 | 7 | 169.00 |
| 07/01/2025 17:29 | 54 | 169.00 |
| 07/01/2025 17:29 | 6 | 169.00 |
| 07/01/2025 17:29 | 1294 | 169.00 |
| 07/01/2025 17:29 | 1316 | 169.00 |
| 07/01/2025 17:29 | 1077 | 169.00 |
| 07/01/2025 17:29 | 159 | 169.00 |
| 07/01/2025 17:29 | 283 | 169.00 |
| 07/01/2025 17:29 | 414 | 169.00 |
| 07/01/2025 17:29 | 2988 | 169.00 |
| 07/01/2025 17:29 | 2632 | 169.00 |
| 07/01/2025 17:29 | 999 | 169.00 |
| 07/01/2025 17:29 | 3 | 169.00 |
| 07/01/2025 17:29 | 14 | 169.00 |
| 07/01/2025 17:29 | 194 | 169.00 |
| 07/01/2025 17:29 | 10 | 169.00 |
| 07/01/2025 17:29 | 20 | 169.00 |
| 07/01/2025 17:29 | 24 | 169.00 |
| 07/01/2025 17:29 | 151 | 169.00 |
| 07/01/2025 17:29 | 101 | 169.00 |
| 07/01/2025 17:29 | 1 | 169.00 |
| 07/01/2025 17:29 | 181 | 169.00 |
| 07/01/2025 17:29 | 2134 | 169.00 |
| 07/01/2025 17:29 | 5 | 169.00 |
| 07/01/2025 17:29 | 163 | 169.00 |
| 07/01/2025 17:29 | 19 | 169.00 |
| 07/01/2025 17:29 | 5 | 169.00 |
| 07/01/2025 17:29 | 16 | 169.00 |
| 07/01/2025 17:29 | 1179 | 169.00 |
| 07/01/2025 17:29 | 1377 | 169.00 |
| 07/01/2025 17:29 | 1403 | 169.00 |
| 07/01/2025 17:29 | 811 | 169.00 |
| 07/01/2025 17:29 | 77 | 169.00 |
| 07/01/2025 17:29 | 65 | 169.00 |
| 07/01/2025 17:29 | 330 | 169.00 |
| 07/01/2025 17:29 | 99 | 169.00 |
| 07/01/2025 17:29 | 242 | 169.00 |
| 07/01/2025 17:29 | 3671 | 169.00 |
| 07/01/2025 17:29 | 325 | 169.00 |
| 07/01/2025 17:29 | 135 | 169.00 |
| 07/01/2025 17:29 | 926 | 169.00 |
| 07/01/2025 17:29 | 608 | 169.00 |
| 07/01/2025 17:29 | 188 | 169.00 |
| 07/01/2025 17:29 | 1785 | 169.00 |
| 07/01/2025 17:29 | 1558 | 169.00 |
| 07/01/2025 17:29 | 59 | 169.00 |
| 07/01/2025 17:29 | 108 | 169.00 |
| 07/01/2025 17:29 | 273 | 169.00 |
| 07/01/2025 17:29 | 430 | 169.00 |
| 07/01/2025 17:29 | 212 | 169.00 |
| 07/01/2025 17:29 | 63 | 169.00 |
| 07/01/2025 17:29 | 32 | 169.00 |
| 07/01/2025 17:29 | 58 | 169.00 |
| 07/01/2025 17:29 | 108 | 169.00 |
| 07/01/2025 17:29 | 80 | 169.00 |
| 07/01/2025 17:29 | 66 | 169.00 |
| 07/01/2025 17:29 | 1087 | 169.00 |
| 07/01/2025 17:29 | 161 | 169.00 |
| 07/01/2025 17:29 | 56 | 169.00 |
| 07/01/2025 17:29 | 165 | 169.00 |
| 07/01/2025 17:29 | 203 | 169.00 |
| 07/01/2025 17:29 | 20 | 169.00 |
| 07/01/2025 17:29 | 24 | 169.00 |
| 07/01/2025 17:29 | 90 | 169.00 |
| 07/01/2025 17:29 | 26 | 169.00 |
| 07/01/2025 17:29 | 22 | 169.00 |
| 07/01/2025 17:29 | 240 | 169.00 |
| 07/01/2025 17:29 | 1126 | 169.00 |
| 07/01/2025 17:29 | 998 | 169.00 |
| 07/01/2025 17:29 | 946 | 169.00 |
| 07/01/2025 17:29 | 393 | 169.00 |
| 07/01/2025 17:29 | 402 | 169.00 |
| 07/01/2025 17:29 | 644 | 169.00 |
| 07/01/2025 17:29 | 16 | 169.00 |
| 07/01/2025 17:29 | 19 | 169.00 |
| 07/01/2025 17:29 | 558 | 169.00 |
| 07/01/2025 17:29 | 271 | 169.00 |
| 07/01/2025 17:29 | 270 | 169.00 |
| 07/01/2025 17:29 | 69 | 169.00 |
| 07/01/2025 17:29 | 9 | 169.00 |
| 07/01/2025 17:29 | 189 | 169.00 |
| 07/01/2025 17:29 | 459 | 169.00 |
| 07/01/2025 17:29 | 83 | 169.00 |
| 07/01/2025 17:29 | 211 | 169.00 |
| 07/01/2025 17:29 | 55 | 169.00 |
| 07/01/2025 17:29 | 598 | 169.00 |
| 07/01/2025 17:29 | 222 | 169.00 |
| 07/01/2025 17:29 | 28 | 169.00 |
| 07/01/2025 17:29 | 1 | 169.00 |
| 07/01/2025 17:29 | 537 | 169.00 |
| 07/01/2025 17:29 | 216 | 169.00 |
| 07/01/2025 17:29 | 701 | 169.00 |
| 07/01/2025 17:24 | 38 | 168.40 |
| 07/01/2025 17:20 | 135 | 168.40 |
| 07/01/2025 17:20 | 6 | 168.40 |
| 07/01/2025 17:20 | 11 | 168.40 |
| 07/01/2025 17:20 | 48 | 168.40 |
| 07/01/2025 17:19 | 22 | 168.40 |
| 07/01/2025 17:18 | 77 | 168.60 |
| 07/01/2025 17:17 | 19 | 168.60 |
| 07/01/2025 17:17 | 39 | 168.60 |
| 07/01/2025 17:16 | 21 | 168.60 |
| 07/01/2025 17:16 | 3 | 168.60 |
| 07/01/2025 17:16 | 16 | 168.60 |
| 07/01/2025 17:16 | 57 | 168.60 |
| 07/01/2025 17:16 | 59 | 168.60 |
| 07/01/2025 17:16 | 20 | 168.60 |
| 07/01/2025 17:10 | 59 | 168.40 |
| 07/01/2025 17:10 | 3 | 168.40 |
| 07/01/2025 17:10 | 59 | 168.40 |
| 07/01/2025 17:10 | 27 | 168.40 |
| 07/01/2025 17:10 | 6 | 168.40 |
| 07/01/2025 17:10 | 62 | 168.40 |
| 07/01/2025 17:10 | 39 | 168.40 |
| 07/01/2025 17:10 | 31 | 168.40 |
| 07/01/2025 17:10 | 7 | 168.40 |
| 07/01/2025 17:10 | 41 | 168.20 |
| 07/01/2025 17:10 | 37 | 168.20 |
| 07/01/2025 17:10 | 62 | 168.20 |
| 07/01/2025 17:08 | 39 | 168.20 |
| 07/01/2025 17:07 | 78 | 168.20 |
| 07/01/2025 17:07 | 62 | 168.20 |
| 07/01/2025 17:07 | 39 | 168.20 |
| 07/01/2025 17:07 | 182 | 168.20 |
| 07/01/2025 17:07 | 59 | 168.20 |
| 07/01/2025 17:07 | 43 | 168.20 |
| 07/01/2025 17:07 | 6 | 168.20 |
| 07/01/2025 17:07 | 243 | 168.20 |
| 07/01/2025 17:07 | 9 | 168.20 |
| 07/01/2025 17:07 | 64 | 168.20 |
| 07/01/2025 17:07 | 64 | 168.20 |