Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
18:00:00
|
Geld
22.10.2024 -
17:29:45
|
Geld Volumen |
Brief
22.10.2024 -
17:29:45
|
Brief Volumen |
|---|---|---|---|---|
|
202.00
-1.50
(
-0.74% )
|
201.50
|
502 |
202.00
|
646 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:29 | 209 | 202.00 |
| 10/22/2024 17:29 | 209 | 202.00 |
| 10/22/2024 17:29 | 402 | 202.00 |
| 10/22/2024 17:29 | 101 | 202.00 |
| 10/22/2024 17:29 | 24 | 202.00 |
| 10/22/2024 17:29 | 303 | 202.00 |
| 10/22/2024 17:29 | 700 | 202.00 |
| 10/22/2024 17:29 | 630 | 202.00 |
| 10/22/2024 17:29 | 1423 | 202.00 |
| 10/22/2024 17:29 | 2948 | 202.00 |
| 10/22/2024 17:29 | 762 | 202.00 |
| 10/22/2024 17:29 | 1013 | 202.00 |
| 10/22/2024 17:29 | 417 | 202.00 |
| 10/22/2024 17:29 | 841 | 202.00 |
| 10/22/2024 17:29 | 752 | 202.00 |
| 10/22/2024 17:29 | 2533 | 202.00 |
| 10/22/2024 17:29 | 2437 | 202.00 |
| 10/22/2024 17:29 | 796 | 202.00 |
| 10/22/2024 17:29 | 4249 | 202.00 |
| 10/22/2024 17:29 | 340 | 202.00 |
| 10/22/2024 17:29 | 1328 | 202.00 |
| 10/22/2024 17:29 | 204 | 202.00 |
| 10/22/2024 17:29 | 567 | 202.00 |
| 10/22/2024 17:29 | 925 | 202.00 |
| 10/22/2024 17:29 | 524 | 202.00 |
| 10/22/2024 17:29 | 220 | 202.00 |
| 10/22/2024 17:29 | 23 | 202.00 |
| 10/22/2024 17:29 | 47 | 202.00 |
| 10/22/2024 17:29 | 258 | 202.00 |
| 10/22/2024 17:29 | 1842 | 202.00 |
| 10/22/2024 17:29 | 749 | 202.00 |
| 10/22/2024 17:29 | 212 | 202.00 |
| 10/22/2024 17:29 | 16 | 202.00 |
| 10/22/2024 17:29 | 579 | 202.00 |
| 10/22/2024 17:29 | 208 | 202.00 |
| 10/22/2024 17:29 | 657 | 202.00 |
| 10/22/2024 17:29 | 90 | 202.00 |
| 10/22/2024 17:29 | 1547 | 202.00 |
| 10/22/2024 17:29 | 1547 | 202.00 |
| 10/22/2024 17:29 | 233 | 202.00 |
| 10/22/2024 17:29 | 202 | 202.00 |
| 10/22/2024 17:29 | 201 | 202.00 |
| 10/22/2024 17:29 | 572 | 202.00 |
| 10/22/2024 17:29 | 234 | 202.00 |
| 10/22/2024 17:29 | 1249 | 202.00 |
| 10/22/2024 17:29 | 1370 | 202.00 |
| 10/22/2024 17:29 | 1370 | 202.00 |
| 10/22/2024 17:29 | 1462 | 202.00 |
| 10/22/2024 17:29 | 7 | 202.00 |
| 10/22/2024 17:29 | 171 | 202.00 |
| 10/22/2024 17:29 | 417 | 202.00 |
| 10/22/2024 17:29 | 1257 | 202.00 |
| 10/22/2024 17:29 | 27 | 202.00 |
| 10/22/2024 17:29 | 90 | 202.00 |
| 10/22/2024 17:29 | 679 | 202.00 |
| 10/22/2024 17:29 | 86 | 202.00 |
| 10/22/2024 17:29 | 27 | 202.00 |
| 10/22/2024 17:29 | 14 | 202.00 |
| 10/22/2024 17:29 | 4 | 202.00 |
| 10/22/2024 17:29 | 81 | 202.00 |
| 10/22/2024 17:29 | 106 | 202.00 |
| 10/22/2024 17:29 | 448 | 202.00 |
| 10/22/2024 17:29 | 637 | 202.00 |
| 10/22/2024 17:29 | 473 | 202.00 |
| 10/22/2024 17:29 | 354 | 202.00 |
| 10/22/2024 17:29 | 2543 | 202.00 |
| 10/22/2024 17:29 | 28 | 202.00 |
| 10/22/2024 17:29 | 333 | 202.00 |
| 10/22/2024 17:29 | 21 | 202.00 |
| 10/22/2024 17:29 | 200 | 202.00 |
| 10/22/2024 17:29 | 147 | 202.00 |
| 10/22/2024 17:29 | 206 | 202.00 |
| 10/22/2024 17:29 | 22 | 202.00 |
| 10/22/2024 17:29 | 26 | 202.00 |
| 10/22/2024 17:29 | 243 | 202.00 |
| 10/22/2024 17:29 | 702 | 202.00 |
| 10/22/2024 17:29 | 279 | 202.00 |
| 10/22/2024 17:29 | 212 | 202.00 |
| 10/22/2024 17:29 | 27 | 202.00 |
| 10/22/2024 17:29 | 30 | 202.00 |
| 10/22/2024 17:29 | 46 | 202.00 |
| 10/22/2024 17:29 | 75 | 202.00 |
| 10/22/2024 17:29 | 963 | 202.00 |
| 10/22/2024 17:29 | 73 | 202.00 |
| 10/22/2024 17:14 | 3 | 202.00 |
| 10/22/2024 17:14 | 71 | 202.00 |
| 10/22/2024 17:14 | 180 | 202.00 |
| 10/22/2024 17:11 | 73 | 202.00 |
| 10/22/2024 17:11 | 69 | 202.00 |
| 10/22/2024 17:11 | 47 | 202.00 |
| 10/22/2024 17:11 | 73 | 202.00 |
| 10/22/2024 17:11 | 68 | 202.00 |
| 10/22/2024 17:11 | 180 | 202.00 |
| 10/22/2024 17:11 | 3 | 202.00 |
| 10/22/2024 17:06 | 52 | 202.50 |
| 10/22/2024 17:00 | 69 | 202.00 |
| 10/22/2024 17:00 | 26 | 202.00 |
| 10/22/2024 17:00 | 72 | 202.00 |
| 10/22/2024 17:00 | 180 | 202.00 |