Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2025 -
12:44:02
|
Geld
09.01.2025 -
12:44:02
|
Geld Volumen |
Brief
09.01.2025 -
12:44:02
|
Brief Volumen |
|---|---|---|---|---|
|
183.60
+0.40
(
+0.22% )
|
183.40
|
432 |
183.60
|
77 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2025 12:40 | 11 | 183.60 |
| 01/09/2025 12:40 | 11 | 183.60 |
| 01/09/2025 12:40 | 165 | 183.60 |
| 01/09/2025 12:30 | 53 | 183.80 |
| 01/09/2025 12:28 | 6 | 184.00 |
| 01/09/2025 12:25 | 203 | 183.80 |
| 01/09/2025 12:25 | 251 | 183.80 |
| 01/09/2025 12:25 | 53 | 183.80 |
| 01/09/2025 12:24 | 68 | 183.80 |
| 01/09/2025 12:24 | 68 | 183.80 |
| 01/09/2025 12:24 | 18 | 183.80 |
| 01/09/2025 12:23 | 42 | 183.80 |
| 01/09/2025 12:23 | 125 | 183.80 |
| 01/09/2025 12:23 | 121 | 183.80 |
| 01/09/2025 12:23 | 88 | 183.80 |
| 01/09/2025 12:23 | 100 | 183.80 |
| 01/09/2025 12:22 | 67 | 183.60 |
| 01/09/2025 12:22 | 57 | 183.60 |
| 01/09/2025 12:22 | 122 | 183.60 |
| 01/09/2025 12:22 | 11 | 183.80 |
| 01/09/2025 12:22 | 14 | 183.80 |
| 01/09/2025 12:22 | 129 | 183.80 |
| 01/09/2025 12:22 | 1 | 183.80 |
| 01/09/2025 12:22 | 84 | 183.80 |
| 01/09/2025 12:21 | 16 | 183.60 |
| 01/09/2025 12:21 | 7 | 183.60 |
| 01/09/2025 12:21 | 12 | 183.60 |
| 01/09/2025 12:21 | 6 | 183.60 |
| 01/09/2025 12:09 | 64 | 183.60 |
| 01/09/2025 12:09 | 30 | 183.60 |
| 01/09/2025 11:44 | 284 | 183.60 |