Pandox -B-
PNDX B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 18:00:00
Geld
15.12.2025 - 17:29:57
Geld
Volumen 		Brief
15.12.2025 - 17:29:57
Brief
Volumen
192.60
+0.40 ( +0.21% )
192.40
532
192.80
95
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:29 421 192.60
12/15/2025 17:29 242 192.60
12/15/2025 17:29 160 192.60
12/15/2025 17:29 470 192.60
12/15/2025 17:29 395 192.60
12/15/2025 17:29 259 192.60
12/15/2025 17:29 1414 192.60
12/15/2025 17:29 210 192.60
12/15/2025 17:29 294 192.60
12/15/2025 17:29 225 192.60
12/15/2025 17:29 799 192.60
12/15/2025 17:29 210 192.60
12/15/2025 17:29 930 192.60
12/15/2025 17:29 1101 192.60
12/15/2025 17:29 679 192.60
12/15/2025 17:29 803 192.60
12/15/2025 17:29 188 192.60
12/15/2025 17:29 332 192.60
12/15/2025 17:29 290 192.60
12/15/2025 17:29 333 192.60
12/15/2025 17:29 66 192.60
12/15/2025 17:29 68 192.60
12/15/2025 17:29 80 192.60
12/15/2025 17:29 295 192.60
12/15/2025 17:29 286 192.60
12/15/2025 17:29 8 192.60
12/15/2025 17:29 1592 192.60
12/15/2025 17:29 1782 192.60
12/15/2025 17:29 157 192.60
12/15/2025 17:29 1845 192.60
12/15/2025 17:29 347 192.60
12/15/2025 17:29 251 192.60
12/15/2025 17:29 71 192.60
12/15/2025 17:29 178 192.60
12/15/2025 17:29 116 192.60
12/15/2025 17:29 61 192.60
12/15/2025 17:29 236 192.60
12/15/2025 17:29 81 192.60
12/15/2025 17:29 932 192.60
12/15/2025 17:29 31 192.60
12/15/2025 17:29 32 192.60
12/15/2025 17:29 29 192.60
12/15/2025 17:29 38 192.60
12/15/2025 17:29 50 192.60
12/15/2025 17:29 161 192.60
12/15/2025 17:29 229 192.60
12/15/2025 17:29 1023 192.60
12/15/2025 17:29 2137 192.60
12/15/2025 17:29 590 192.60
12/15/2025 17:29 240 192.60
12/15/2025 17:29 32 192.60
12/15/2025 17:29 966 192.60
12/15/2025 17:29 127 192.60
12/15/2025 17:29 1398 192.60
12/15/2025 17:29 289 192.60
12/15/2025 17:29 65 192.60
12/15/2025 17:29 160 192.60
12/15/2025 17:29 672 192.60
12/15/2025 17:29 348 192.60
12/15/2025 17:29 140 192.60
12/15/2025 17:29 10 192.60
12/15/2025 17:29 35 192.60
12/15/2025 17:29 24 192.60
12/15/2025 17:29 100 192.60
12/15/2025 17:29 13 192.60
12/15/2025 17:29 21 192.60
12/15/2025 17:29 8803 192.60
12/15/2025 17:29 152 192.60
12/15/2025 17:29 1700 192.60
12/15/2025 17:29 108 192.60
12/15/2025 17:29 270 192.60
12/15/2025 17:29 967 192.60
12/15/2025 17:29 1341 192.60
12/15/2025 17:29 262 192.60
12/15/2025 17:29 1231 192.60
12/15/2025 17:29 18 192.60
12/15/2025 17:29 1174 192.60
12/15/2025 17:29 1556 192.60
12/15/2025 17:29 559 192.60
12/15/2025 17:29 162 192.60
12/15/2025 17:29 207 192.60
12/15/2025 17:29 4 192.60
12/15/2025 17:29 1360 192.60
12/15/2025 17:29 273 192.60
12/15/2025 17:29 3405 192.60
12/15/2025 17:29 298 192.60
12/15/2025 17:29 479 192.60
12/15/2025 17:29 1686 192.60
12/15/2025 17:29 204 192.60
12/15/2025 17:29 10 192.60
12/15/2025 17:29 89 192.60
12/15/2025 17:29 10 192.60
12/15/2025 17:29 131 192.60
12/15/2025 17:29 392 192.60
12/15/2025 17:29 3029 192.60
12/15/2025 17:17 73 192.60
12/15/2025 17:17 2 192.60
12/15/2025 17:17 14 192.60
12/15/2025 17:17 14 192.60
12/15/2025 17:17 15 192.60
12/15/2025 17:16 5 192.60
12/15/2025 17:14 10 192.60
12/15/2025 17:13 5 192.60
12/15/2025 17:13 9 192.60
12/15/2025 17:13 5 192.60
12/15/2025 17:09 201 192.40
12/15/2025 17:09 35 192.40
12/15/2025 17:05 2 192.80
12/15/2025 17:04 5 192.80
12/15/2025 17:02 27 192.60
12/15/2025 17:02 182 192.60
12/15/2025 17:02 41 192.80