TEGNA Rg
TGNA
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:10:15
Bid
10/23/2024 - 15:10:01
Bid
Volume 		Ask
10/23/2024 - 15:10:01
Ask
Volume
16.15
-0.16 ( -0.98% )
16.13
1,000
16.14
500
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:10 35 16.145
10/23/2024 15:10 22 16.1399
10/23/2024 15:10 200 16.14
10/23/2024 15:10 100 16.14
10/23/2024 15:10 27 16.14
10/23/2024 15:10 100 16.14
10/23/2024 15:10 1 16.14
10/23/2024 15:10 100 16.14
10/23/2024 15:10 78 16.14
10/23/2024 15:10 81 16.14
10/23/2024 15:10 200 16.14
10/23/2024 15:10 4 16.14
10/23/2024 15:10 6 16.14
10/23/2024 15:10 15 16.14
10/23/2024 15:10 100 16.14
10/23/2024 15:10 27 16.14
10/23/2024 15:10 139 16.14
10/23/2024 15:10 450 16.14
10/23/2024 15:10 9 16.14
10/23/2024 15:10 1 16.14
10/23/2024 15:10 14 16.1348
10/23/2024 15:09 2 16.13949
10/23/2024 15:09 18 16.135
10/23/2024 15:09 20 16.1386
10/23/2024 15:09 10 16.135
10/23/2024 15:09 35 16.1256
10/23/2024 15:09 10 16.14
10/23/2024 15:09 42 16.135
10/23/2024 15:09 100 16.135
10/23/2024 15:09 158 16.135
10/23/2024 15:09 100 16.135
10/23/2024 15:09 16 16.14
10/23/2024 15:09 17 16.14
10/23/2024 15:09 3 16.14
10/23/2024 15:09 200 16.14
10/23/2024 15:09 400 16.14
10/23/2024 15:09 100 16.14
10/23/2024 15:09 100 16.14
10/23/2024 15:09 100 16.14
10/23/2024 15:09 20 16.14
10/23/2024 15:09 5 16.14
10/23/2024 15:09 56 16.14
10/23/2024 15:09 17 16.14
10/23/2024 15:09 44 16.14
10/23/2024 15:09 27 16.14
10/23/2024 15:09 100 16.14
10/23/2024 15:09 200 16.14
10/23/2024 15:09 100 16.14
10/23/2024 15:09 71 16.14
10/23/2024 15:09 26 16.14
10/23/2024 15:09 106 16.14
10/23/2024 15:09 94 16.14
10/23/2024 15:09 26 16.14
10/23/2024 15:09 200 16.14
10/23/2024 15:09 200 16.14
10/23/2024 15:09 26 16.14
10/23/2024 15:09 100 16.14
10/23/2024 15:09 26 16.14
10/23/2024 15:09 200 16.14
10/23/2024 15:09 10 16.14
10/23/2024 15:09 100 16.14
10/23/2024 15:09 21 16.1358
10/23/2024 15:09 100 16.14
10/23/2024 15:09 62 16.14
10/23/2024 15:09 300 16.135
10/23/2024 15:09 100 16.135
10/23/2024 15:09 100 16.135
10/23/2024 15:09 100 16.135
10/23/2024 15:09 100 16.135
10/23/2024 15:09 100 16.135
10/23/2024 15:09 100 16.135
10/23/2024 15:09 100 16.135
10/23/2024 15:09 100 16.135
10/23/2024 15:09 100 16.135
10/23/2024 15:09 33 16.135
10/23/2024 15:09 100 16.14
10/23/2024 15:09 20 16.14
10/23/2024 15:09 100 16.135
10/23/2024 15:09 10 16.135
10/23/2024 15:09 20 16.14
10/23/2024 15:09 21 16.1422
10/23/2024 15:09 13 16.14
10/23/2024 15:09 13 16.14
10/23/2024 15:09 37 16.14
10/23/2024 15:09 3 16.14
10/23/2024 15:09 76 16.14
10/23/2024 15:09 24 16.14
10/23/2024 15:09 2 16.14
10/23/2024 15:09 274 16.14
10/23/2024 15:09 30 16.14
10/23/2024 15:09 17 16.14
10/23/2024 15:09 3 16.14
10/23/2024 15:09 83 16.14
10/23/2024 15:09 147 16.14
10/23/2024 15:09 10 16.14
10/23/2024 15:09 260 16.14
10/23/2024 15:09 100 16.14
10/23/2024 15:09 100 16.14
10/23/2024 15:09 100 16.14
10/23/2024 15:09 100 16.14
10/23/2024 15:09 100 16.14
10/23/2024 15:09 100 16.14
10/23/2024 15:09 100 16.14
10/23/2024 15:09 100 16.14
10/23/2024 15:09 100 16.14
10/23/2024 15:09 100 16.14
10/23/2024 15:09 100 16.14
10/23/2024 15:09 100 16.14
10/23/2024 15:09 100 16.14
10/23/2024 15:09 100 16.14
10/23/2024 15:09 100 16.14
10/23/2024 15:09 43 16.14
10/23/2024 15:09 56 16.14
10/23/2024 15:09 5 16.14
10/23/2024 15:09 57 16.14
10/23/2024 15:09 100 16.14
10/23/2024 15:09 91 16.14
10/23/2024 15:09 9 16.14
10/23/2024 15:09 100 16.14
10/23/2024 15:09 100 16.14
10/23/2024 15:09 100 16.14
10/23/2024 15:09 100 16.14
10/23/2024 15:09 100 16.14
10/23/2024 15:09 100 16.14
10/23/2024 15:09 100 16.14
10/23/2024 15:09 100 16.14
10/23/2024 15:09 100 16.14
10/23/2024 15:09 16 16.1272
10/23/2024 15:09 2 16.145
10/23/2024 15:09 16 16.145
10/23/2024 15:09 100 16.14
10/23/2024 15:09 3 16.131178
10/23/2024 15:09 14 16.1271
10/23/2024 15:09 100 16.14
10/23/2024 15:09 316 16.145
10/23/2024 15:09 158 16.145
10/23/2024 15:09 100 16.145
10/23/2024 15:09 20 16.1434
10/23/2024 15:09 100 16.145
10/23/2024 15:09 100 16.145
10/23/2024 15:09 100 16.145
10/23/2024 15:09 2 16.145
10/23/2024 15:08 1 16.129728
10/23/2024 15:08 59 16.145
10/23/2024 15:08 100 16.145
10/23/2024 15:08 31 16.145
10/23/2024 15:08 100 16.145
10/23/2024 15:08 100 16.145
10/23/2024 15:08 100 16.145
10/23/2024 15:08 14 16.124
10/23/2024 15:08 100 16.145
10/23/2024 15:08 100 16.145
10/23/2024 15:08 100 16.145
10/23/2024 15:08 143 16.145
10/23/2024 15:08 100 16.12
10/23/2024 15:08 200 16.145
10/23/2024 15:08 100 16.145
10/23/2024 15:08 20 16.1379
10/23/2024 15:08 100 16.14
10/23/2024 15:08 100 16.14
10/23/2024 15:08 100 16.145
10/23/2024 15:08 20 16.14
10/23/2024 15:08 34 16.14
10/23/2024 15:08 6 16.14
10/23/2024 15:08 176 16.14
10/23/2024 15:08 1 16.14
10/23/2024 15:08 100 16.14
10/23/2024 15:08 4 16.135
10/23/2024 15:08 200 16.14
10/23/2024 15:08 25 16.14
10/23/2024 15:08 124 16.14
10/23/2024 15:08 19 16.14
10/23/2024 15:08 100 16.135
10/23/2024 15:08 21 16.1315
10/23/2024 15:08 219 16.135
10/23/2024 15:08 19 16.135
10/23/2024 15:08 58 16.13
10/23/2024 15:08 100 16.13
10/23/2024 15:08 23 16.1258
10/23/2024 15:08 1 16.13
10/23/2024 15:08 44 16.13
10/23/2024 15:08 300 16.14
10/23/2024 15:08 21 16.12
10/23/2024 15:08 37 16.13
10/23/2024 15:08 4 16.12
10/23/2024 15:08 158 16.13
10/23/2024 15:08 100 16.13
10/23/2024 15:08 6 16.13
10/23/2024 15:08 12 16.13
10/23/2024 15:08 100 16.13
10/23/2024 15:08 100 16.13
10/23/2024 15:08 4 16.13
10/23/2024 15:08 400 16.13
10/23/2024 15:08 100 16.13
10/23/2024 15:08 35 16.13
10/23/2024 15:08 52 16.12
10/23/2024 15:08 100 16.13
10/23/2024 15:08 100 16.13
10/23/2024 15:08 570 16.13
10/23/2024 15:08 52 16.12
10/23/2024 15:08 56 16.12
10/23/2024 15:08 16 16.12
10/23/2024 15:08 3 16.12
10/23/2024 15:08 2 16.12
10/23/2024 15:08 5 16.12
10/23/2024 15:08 84 16.12
10/23/2024 15:08 51 16.12
10/23/2024 15:08 100 16.12
10/23/2024 15:08 100 16.12
10/23/2024 15:08 200 16.12
10/23/2024 15:08 95 16.13
10/23/2024 15:08 36 16.13
10/23/2024 15:08 100 16.13
10/23/2024 15:08 100 16.13
10/23/2024 15:08 17 16.13
10/23/2024 15:08 130 16.13
10/23/2024 15:08 17 16.12
10/23/2024 15:08 16 16.12
10/23/2024 15:08 36 16.12
10/23/2024 15:08 5 16.12
10/23/2024 15:08 100 16.12
10/23/2024 15:08 828 16.12
10/23/2024 15:08 100 16.12
10/23/2024 15:08 95 16.12
10/23/2024 15:08 71 16.12
10/23/2024 15:08 100 16.12
10/23/2024 15:08 300 16.12
10/23/2024 15:08 26 16.1161
10/23/2024 15:08 873 16.12
10/23/2024 15:08 12 16.12
10/23/2024 15:08 88 16.12
10/23/2024 15:08 1 16.12
10/23/2024 15:08 100 16.12
10/23/2024 15:08 11 16.12
10/23/2024 15:08 3 16.115
10/23/2024 15:08 3 16.115
10/23/2024 15:08 1 16.115
10/23/2024 15:08 17 16.115
10/23/2024 15:08 14 16.1081
10/23/2024 15:08 2 16.115
10/23/2024 15:08 2 16.110474
10/23/2024 15:08 14 16.1078
10/23/2024 15:07 3 16.115
10/23/2024 15:07 1 16.109906
10/23/2024 15:07 100 16.115
10/23/2024 15:07 9 16.115
10/23/2024 15:07 91 16.115
10/23/2024 15:07 9 16.115
10/23/2024 15:07 20 16.1099
10/23/2024 15:07 54 16.115
10/23/2024 15:07 6 16.11
10/23/2024 15:07 51 16.11
10/23/2024 15:07 43 16.11
10/23/2024 15:07 6 16.11
10/23/2024 15:07 1 16.11
10/23/2024 15:07 1 16.11
10/23/2024 15:07 3 16.11
10/23/2024 15:07 39 16.11
10/23/2024 15:07 1 16.11
10/23/2024 15:07 61 16.11
10/23/2024 15:07 9 16.11
10/23/2024 15:07 62 16.11
10/23/2024 15:07 19 16.11
10/23/2024 15:07 34 16.11
10/23/2024 15:07 1 16.11
10/23/2024 15:07 44 16.11
10/23/2024 15:07 4 16.11
10/23/2024 15:07 4 16.11
10/23/2024 15:07 11 16.11
10/23/2024 15:07 17 16.11
10/23/2024 15:07 12 16.11
10/23/2024 15:07 3 16.11
10/23/2024 15:07 3 16.11
10/23/2024 15:07 1 16.11
10/23/2024 15:07 3 16.11
10/23/2024 15:07 3 16.11
10/23/2024 15:07 3 16.11
10/23/2024 15:07 3 16.11
10/23/2024 15:07 6 16.11
10/23/2024 15:07 16 16.11
10/23/2024 15:07 100 16.11
10/23/2024 15:07 3 16.11
10/23/2024 15:07 100 16.11
10/23/2024 15:07 100 16.11
10/23/2024 15:07 200 16.11
10/23/2024 15:07 100 16.11
10/23/2024 15:07 18 16.11
10/23/2024 15:07 60 16.11
10/23/2024 15:07 3 16.11
10/23/2024 15:07 43 16.11
10/23/2024 15:07 10 16.11
10/23/2024 15:07 13 16.11
10/23/2024 15:07 77 16.11
10/23/2024 15:07 23 16.11
10/23/2024 15:07 100 16.11
10/23/2024 15:07 34 16.11
10/23/2024 15:07 10 16.11
10/23/2024 15:07 60 16.11
10/23/2024 15:07 19 16.11
10/23/2024 15:07 1 16.11
10/23/2024 15:07 629 16.11
10/23/2024 15:07 1 16.1039
10/23/2024 15:07 5 16.105
10/23/2024 15:07 3 16.105
10/23/2024 15:07 16 16.1039
10/23/2024 15:07 3 16.105
10/23/2024 15:07 1 16.103495
10/23/2024 15:07 20 16.1036
10/23/2024 15:07 46 16.11
10/23/2024 15:07 7 16.1034
10/23/2024 15:07 14 16.1035
10/23/2024 15:07 100 16.105
10/23/2024 15:07 100 16.105
10/23/2024 15:07 2 16.105
10/23/2024 15:07 54 16.105
10/23/2024 15:06 43 16.105
10/23/2024 15:06 57 16.105
10/23/2024 15:06 188 16.10
10/23/2024 15:06 40 16.10
10/23/2024 15:06 74 16.10
10/23/2024 15:06 20 16.1025
10/23/2024 15:06 100 16.105
10/23/2024 15:06 78 16.105
10/23/2024 15:06 15 16.1039
10/23/2024 15:06 100 16.10
10/23/2024 15:06 14 16.105
10/23/2024 15:06 5 16.105
10/23/2024 15:06 100 16.105
10/23/2024 15:06 100 16.105
10/23/2024 15:06 100 16.105
10/23/2024 15:06 50 16.10
10/23/2024 15:06 15 16.1043
10/23/2024 15:06 1 16.10378
10/23/2024 15:06 100 16.105
10/23/2024 15:06 1 16.1043
10/23/2024 15:06 9 16.1043
10/23/2024 15:06 20 16.1045
10/23/2024 15:06 7 16.1036
10/23/2024 15:06 14 16.105
10/23/2024 15:05 38 16.105
10/23/2024 15:05 4 16.11
10/23/2024 15:05 10 16.11
10/23/2024 15:05 1 16.11
10/23/2024 15:05 4 16.11
10/23/2024 15:05 1 16.103221
10/23/2024 15:05 2 16.105
10/23/2024 15:05 17 16.1044
10/23/2024 15:05 36 16.105
10/23/2024 15:05 96 16.105
10/23/2024 15:05 158 16.105
10/23/2024 15:05 200 16.10
10/23/2024 15:05 100 16.105
10/23/2024 15:05 16 16.1071
10/23/2024 15:05 20 16.105
10/23/2024 15:05 4 16.105
10/23/2024 15:05 2 16.105081