Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.07.2026
-
23:20:00
|
Geld
16.07.2026 -
21:59:58
|
Geld Volumen |
Brief
16.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
99.94
+2.37
(
+2.43% )
|
99.91
|
1'700 |
99.93
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 01:49 | 7 | 100.18 |
| 07/17/2026 01:45 | 13 | 100.18 |
| 07/17/2026 01:43 | 15 | 100.31 |
| 07/17/2026 01:14 | 30 | 100.64 |
| 07/17/2026 01:14 | 20 | 100.67 |
| 07/17/2026 01:14 | 100 | 100.67 |
| 07/17/2026 01:14 | 80 | 100.67 |
| 07/17/2026 01:14 | 100 | 100.67 |
| 07/17/2026 01:14 | 100 | 100.66 |
| 07/17/2026 01:14 | 100 | 100.64 |
| 07/17/2026 00:52 | 1 | 100.22 |
| 07/17/2026 00:52 | 19 | 100.22 |
| 07/17/2026 00:33 | 12 | 100.01 |
| 07/17/2026 00:33 | 5 | 100.01 |
| 07/17/2026 00:33 | 15 | 100.01 |
| 07/17/2026 00:33 | 1 | 100.00 |
| 07/17/2026 00:33 | 4 | 100.00 |
| 07/17/2026 00:32 | 36 | 99.98 |
| 07/17/2026 00:32 | 39 | 99.98 |
| 07/17/2026 00:28 | 100 | 99.98 |
| 07/17/2026 00:28 | 100 | 99.97 |
| 07/17/2026 00:14 | 1 | 99.97 |
| 07/17/2026 00:10 | 18 | 99.97 |
| 07/17/2026 00:10 | 2 | 99.96 |
| 07/17/2026 00:08 | 2 | 99.96 |
| 07/17/2026 00:03 | 40 | 99.96 |
| 07/17/2026 00:00 | 40 | 99.96 |
| 07/17/2026 00:00 | 84 | 99.95 |
| 07/16/2026 23:29 | 3 | 99.93 |
| 07/16/2026 23:20 | � | 99.94 |
| 07/16/2026 23:13 | 1 | 99.93 |
| 07/16/2026 23:07 | 31 | 99.30 |
| 07/16/2026 22:37 | 39 | 99.94 |
| 07/16/2026 22:37 | 20 | 99.94 |
| 07/16/2026 22:36 | 20 | 99.94 |
| 07/16/2026 22:35 | 20 | 99.94 |
| 07/16/2026 22:30 | � | 99.94 |
| 07/16/2026 22:28 | 1 | 99.94 |
| 07/16/2026 22:22 | 3 | 99.93 |
| 07/16/2026 22:02 | 39 | 99.97 |
| 07/16/2026 22:00 | � | 99.94 |
| 07/16/2026 22:00 | 1351524 | 99.94 |
| 07/16/2026 21:59 | 11 | 99.94 |
| 07/16/2026 21:59 | 58 | 99.94 |
| 07/16/2026 21:59 | 1581 | 99.94 |
| 07/16/2026 21:59 | 176 | 99.94 |
| 07/16/2026 21:59 | 100 | 99.93 |
| 07/16/2026 21:59 | 400 | 99.92 |
| 07/16/2026 21:59 | 1493 | 99.92 |
| 07/16/2026 21:59 | 100 | 99.92 |
| 07/16/2026 21:59 | 1 | 99.92 |
| 07/16/2026 21:59 | 200 | 99.92 |
| 07/16/2026 21:59 | 5 | 99.915 |
| 07/16/2026 21:59 | 2 | 99.92 |
| 07/16/2026 21:59 | 2 | 99.92 |
| 07/16/2026 21:59 | 2 | 99.92 |
| 07/16/2026 21:59 | 1 | 99.92 |
| 07/16/2026 21:59 | 100 | 99.91 |
| 07/16/2026 21:59 | 1 | 99.92 |
| 07/16/2026 21:59 | 100 | 99.91 |
| 07/16/2026 21:59 | 100 | 99.915 |
| 07/16/2026 21:59 | 100 | 99.915 |
| 07/16/2026 21:59 | 2 | 99.92 |
| 07/16/2026 21:59 | 200 | 99.91 |
| 07/16/2026 21:59 | 100 | 99.91 |
| 07/16/2026 21:59 | 200 | 99.915 |
| 07/16/2026 21:59 | 4 | 99.92 |
| 07/16/2026 21:59 | 200 | 99.92 |
| 07/16/2026 21:59 | 100 | 99.91 |
| 07/16/2026 21:59 | 4 | 99.93 |
| 07/16/2026 21:59 | 100 | 99.91 |
| 07/16/2026 21:59 | 62 | 99.93 |
| 07/16/2026 21:59 | 38 | 99.93 |
| 07/16/2026 21:59 | 60 | 99.92 |
| 07/16/2026 21:59 | 100 | 99.93 |
| 07/16/2026 21:59 | 1 | 99.93 |
| 07/16/2026 21:59 | 50 | 99.93 |
| 07/16/2026 21:59 | 4 | 99.93 |
| 07/16/2026 21:59 | 7 | 99.93 |
| 07/16/2026 21:59 | 62 | 99.92 |
| 07/16/2026 21:59 | 100 | 99.91 |
| 07/16/2026 21:59 | 10 | 99.92 |
| 07/16/2026 21:59 | 200 | 99.92 |
| 07/16/2026 21:59 | 40 | 99.92 |
| 07/16/2026 21:59 | 4 | 99.92 |
| 07/16/2026 21:59 | 199 | 99.92 |
| 07/16/2026 21:59 | 1 | 99.92 |
| 07/16/2026 21:59 | 300 | 99.92 |
| 07/16/2026 21:59 | 200 | 99.925 |
| 07/16/2026 21:59 | 4 | 99.93 |
| 07/16/2026 21:59 | 80 | 99.93 |
| 07/16/2026 21:59 | 100 | 99.93 |
| 07/16/2026 21:59 | 80 | 99.93 |
| 07/16/2026 21:59 | 93 | 99.94 |
| 07/16/2026 21:59 | 31 | 99.94 |
| 07/16/2026 21:59 | 20 | 99.93 |
| 07/16/2026 21:59 | 20 | 99.93 |
| 07/16/2026 21:59 | 200 | 99.93 |
| 07/16/2026 21:59 | 509 | 99.93 |
| 07/16/2026 21:59 | 285 | 99.93 |
| 07/16/2026 21:59 | 242 | 99.93 |
| 07/16/2026 21:59 | 100 | 99.93 |
| 07/16/2026 21:59 | 100 | 99.93 |
| 07/16/2026 21:59 | 264 | 99.93 |
| 07/16/2026 21:59 | 200 | 99.93 |
| 07/16/2026 21:59 | 417 | 99.93 |
| 07/16/2026 21:59 | 500 | 99.93 |
| 07/16/2026 21:59 | 200 | 99.93 |
| 07/16/2026 21:59 | 92 | 99.93 |
| 07/16/2026 21:59 | 75 | 99.925 |
| 07/16/2026 21:59 | 100 | 99.925 |
| 07/16/2026 21:59 | 100 | 99.925 |
| 07/16/2026 21:59 | 100 | 99.925 |
| 07/16/2026 21:59 | 100 | 99.925 |
| 07/16/2026 21:59 | 100 | 99.925 |
| 07/16/2026 21:59 | 100 | 99.925 |
| 07/16/2026 21:59 | 100 | 99.925 |
| 07/16/2026 21:59 | 184 | 99.92 |
| 07/16/2026 21:59 | 16 | 99.92 |
| 07/16/2026 21:59 | 100 | 99.92 |
| 07/16/2026 21:59 | 6 | 99.92 |
| 07/16/2026 21:59 | 1 | 99.92 |
| 07/16/2026 21:59 | 31 | 99.92 |
| 07/16/2026 21:59 | 22 | 99.92 |
| 07/16/2026 21:59 | 12 | 99.92 |
| 07/16/2026 21:59 | 34 | 99.92 |
| 07/16/2026 21:59 | 100 | 99.93 |
| 07/16/2026 21:59 | 1 | 99.93 |
| 07/16/2026 21:59 | 107 | 99.93 |
| 07/16/2026 21:59 | 18 | 99.92 |
| 07/16/2026 21:59 | 12 | 99.92 |
| 07/16/2026 21:59 | 170 | 99.92 |
| 07/16/2026 21:59 | 100 | 99.92 |
| 07/16/2026 21:59 | 400 | 99.92 |
| 07/16/2026 21:59 | 42 | 99.92 |
| 07/16/2026 21:59 | 40 | 99.92 |
| 07/16/2026 21:59 | 18 | 99.92 |
| 07/16/2026 21:59 | 24 | 99.92 |
| 07/16/2026 21:59 | 1 | 99.92 |
| 07/16/2026 21:59 | 1 | 99.92 |
| 07/16/2026 21:59 | 18 | 99.92 |
| 07/16/2026 21:59 | 10 | 99.92 |
| 07/16/2026 21:59 | 12 | 99.92 |
| 07/16/2026 21:59 | 17 | 99.92 |
| 07/16/2026 21:59 | 1 | 99.925 |
| 07/16/2026 21:59 | 100 | 99.92 |
| 07/16/2026 21:59 | 18 | 99.92 |
| 07/16/2026 21:59 | 19 | 99.92 |
| 07/16/2026 21:59 | 18 | 99.92 |
| 07/16/2026 21:59 | 37 | 99.92 |
| 07/16/2026 21:59 | 3 | 99.92 |
| 07/16/2026 21:59 | 5 | 99.92 |
| 07/16/2026 21:59 | 6 | 99.93 |
| 07/16/2026 21:59 | 3 | 99.92 |
| 07/16/2026 21:59 | 3 | 99.92 |
| 07/16/2026 21:59 | 1 | 99.92 |
| 07/16/2026 21:59 | 53 | 99.92 |
| 07/16/2026 21:59 | 58 | 99.92 |
| 07/16/2026 21:59 | 30 | 99.92 |
| 07/16/2026 21:59 | 7 | 99.92 |
| 07/16/2026 21:59 | 3 | 99.92 |
| 07/16/2026 21:59 | 3 | 99.92 |
| 07/16/2026 21:59 | 40 | 99.92 |
| 07/16/2026 21:59 | 3 | 99.92 |
| 07/16/2026 21:59 | 45 | 99.92 |
| 07/16/2026 21:59 | 100 | 99.94 |
| 07/16/2026 21:59 | 100 | 99.94 |
| 07/16/2026 21:59 | 11 | 99.92 |
| 07/16/2026 21:59 | 100 | 99.93 |
| 07/16/2026 21:59 | 889 | 99.93 |
| 07/16/2026 21:59 | 11 | 99.93 |
| 07/16/2026 21:59 | 900 | 99.93 |
| 07/16/2026 21:59 | 89 | 99.93 |
| 07/16/2026 21:59 | 30 | 99.93 |
| 07/16/2026 21:59 | 14 | 99.93 |
| 07/16/2026 21:59 | 7 | 99.93 |
| 07/16/2026 21:59 | 100 | 99.93 |
| 07/16/2026 21:59 | 400 | 99.93 |
| 07/16/2026 21:59 | 100 | 99.93 |
| 07/16/2026 21:59 | 1 | 99.93 |
| 07/16/2026 21:59 | 88 | 99.94 |
| 07/16/2026 21:59 | 12 | 99.94 |
| 07/16/2026 21:59 | 1 | 99.94 |
| 07/16/2026 21:59 | 287 | 99.94 |
| 07/16/2026 21:59 | 573 | 99.94 |
| 07/16/2026 21:59 | 418 | 99.93 |
| 07/16/2026 21:59 | 1 | 99.93 |
| 07/16/2026 21:59 | 574 | 99.93 |
| 07/16/2026 21:59 | 167 | 99.93 |
| 07/16/2026 21:59 | 406 | 99.93 |
| 07/16/2026 21:59 | 94 | 99.93 |
| 07/16/2026 21:59 | 372 | 99.93 |
| 07/16/2026 21:59 | 10 | 99.93 |
| 07/16/2026 21:59 | 100 | 99.93 |
| 07/16/2026 21:59 | 200 | 99.93 |
| 07/16/2026 21:59 | 399 | 99.94 |
| 07/16/2026 21:59 | 56 | 99.94 |
| 07/16/2026 21:59 | 100 | 99.94 |
| 07/16/2026 21:59 | 100 | 99.93 |
| 07/16/2026 21:59 | 10 | 99.93 |
| 07/16/2026 21:59 | 56 | 99.93 |
| 07/16/2026 21:59 | 30 | 99.93 |
| 07/16/2026 21:59 | 70 | 99.93 |
| 07/16/2026 21:59 | 100 | 99.93 |
| 07/16/2026 21:59 | 1 | 99.93 |
| 07/16/2026 21:59 | 1 | 99.93 |
| 07/16/2026 21:59 | 3 | 99.93 |
| 07/16/2026 21:59 | 3 | 99.93 |
| 07/16/2026 21:59 | 9 | 99.93 |
| 07/16/2026 21:59 | 10 | 99.93 |
| 07/16/2026 21:59 | 100 | 99.93 |
| 07/16/2026 21:59 | 1 | 99.93 |
| 07/16/2026 21:59 | 500 | 99.93 |
| 07/16/2026 21:59 | 500 | 99.93 |
| 07/16/2026 21:59 | 10 | 99.93 |
| 07/16/2026 21:59 | 100 | 99.93 |
| 07/16/2026 21:59 | 38 | 99.93 |
| 07/16/2026 21:59 | 43 | 99.93 |
| 07/16/2026 21:59 | 2 | 99.95 |
| 07/16/2026 21:59 | 23 | 99.93 |
| 07/16/2026 21:59 | 10 | 99.95 |
| 07/16/2026 21:59 | 51 | 99.95 |
| 07/16/2026 21:59 | 41 | 99.95 |
| 07/16/2026 21:59 | 3 | 99.94 |
| 07/16/2026 21:59 | 100 | 99.95 |
| 07/16/2026 21:59 | 8 | 99.95 |
| 07/16/2026 21:59 | 200 | 99.95 |
| 07/16/2026 21:59 | 31 | 99.95 |
| 07/16/2026 21:59 | 68 | 99.95 |
| 07/16/2026 21:59 | 1 | 99.95 |
| 07/16/2026 21:59 | 80 | 99.95 |
| 07/16/2026 21:59 | 2 | 99.94 |
| 07/16/2026 21:59 | 20 | 99.95 |
| 07/16/2026 21:59 | 1 | 99.95 |
| 07/16/2026 21:59 | 50 | 99.95 |
| 07/16/2026 21:59 | 50 | 99.95 |
| 07/16/2026 21:59 | 34 | 99.93 |
| 07/16/2026 21:59 | 22 | 99.94 |
| 07/16/2026 21:59 | 3 | 99.94 |
| 07/16/2026 21:59 | 79 | 99.93 |
| 07/16/2026 21:59 | 10 | 99.93 |
| 07/16/2026 21:59 | 6 | 99.93 |
| 07/16/2026 21:59 | 16 | 99.94 |
| 07/16/2026 21:59 | 1 | 99.94 |
| 07/16/2026 21:59 | 390 | 99.94 |
| 07/16/2026 21:59 | 40 | 99.94 |
| 07/16/2026 21:59 | 170 | 99.94 |
| 07/16/2026 21:59 | 180 | 99.935 |
| 07/16/2026 21:59 | 81 | 99.935 |
| 07/16/2026 21:59 | 1 | 99.94 |
| 07/16/2026 21:59 | 29 | 99.94 |
| 07/16/2026 21:59 | 27 | 99.94 |
| 07/16/2026 21:59 | 49 | 99.935 |
| 07/16/2026 21:59 | 1 | 99.94 |
| 07/16/2026 21:59 | 40 | 99.935 |
| 07/16/2026 21:59 | 13 | 99.94 |
| 07/16/2026 21:59 | 52 | 99.94 |
| 07/16/2026 21:59 | 30 | 99.935 |
| 07/16/2026 21:59 | 7 | 99.94 |
| 07/16/2026 21:59 | 7 | 99.935 |
| 07/16/2026 21:59 | 4 | 99.95 |
| 07/16/2026 21:59 | 16 | 99.95 |
| 07/16/2026 21:59 | 28 | 99.95 |
| 07/16/2026 21:59 | 17 | 99.95 |
| 07/16/2026 21:59 | 3 | 99.95 |
| 07/16/2026 21:59 | 69 | 99.94 |
| 07/16/2026 21:59 | 1 | 99.94 |
| 07/16/2026 21:59 | 37 | 99.94 |
| 07/16/2026 21:59 | 100 | 99.94 |
| 07/16/2026 21:59 | 31 | 99.94 |
| 07/16/2026 21:59 | 2 | 99.94 |
| 07/16/2026 21:59 | 10 | 99.95 |
| 07/16/2026 21:59 | 5 | 99.95 |
| 07/16/2026 21:59 | 20 | 99.95 |
| 07/16/2026 21:59 | 1 | 99.95 |
| 07/16/2026 21:59 | 3 | 99.945 |
| 07/16/2026 21:59 | 20 | 99.945 |
| 07/16/2026 21:59 | 61 | 99.94 |
| 07/16/2026 21:59 | 100 | 99.945 |
| 07/16/2026 21:59 | 1 | 99.945 |
| 07/16/2026 21:59 | 3 | 99.94 |
| 07/16/2026 21:59 | 1 | 99.945 |
| 07/16/2026 21:59 | 3 | 99.94 |
| 07/16/2026 21:59 | 1 | 99.94 |
| 07/16/2026 21:59 | 100 | 99.94 |
| 07/16/2026 21:59 | 10 | 99.94 |
| 07/16/2026 21:59 | 2 | 99.94 |
| 07/16/2026 21:59 | 30 | 99.945 |
| 07/16/2026 21:59 | 4 | 99.945 |
| 07/16/2026 21:59 | 3 | 99.945 |
| 07/16/2026 21:59 | 168 | 99.945 |
| 07/16/2026 21:59 | 4 | 99.95 |
| 07/16/2026 21:59 | 4 | 99.95 |
| 07/16/2026 21:59 | 4 | 99.95 |
| 07/16/2026 21:59 | 5 | 99.95 |
| 07/16/2026 21:59 | 15 | 99.96 |
| 07/16/2026 21:59 | 100 | 99.96 |
| 07/16/2026 21:59 | 200 | 99.96 |
| 07/16/2026 21:59 | 100 | 99.96 |
| 07/16/2026 21:59 | 2 | 99.96 |
| 07/16/2026 21:59 | 1 | 99.96 |
| 07/16/2026 21:59 | 50 | 99.96 |
| 07/16/2026 21:59 | 92 | 99.96 |
| 07/16/2026 21:59 | 98 | 99.95 |
| 07/16/2026 21:59 | 8 | 99.96 |
| 07/16/2026 21:59 | 2 | 99.95 |
| 07/16/2026 21:59 | 2 | 99.95 |
| 07/16/2026 21:59 | 1 | 99.95 |
| 07/16/2026 21:59 | 10 | 99.95 |
| 07/16/2026 21:59 | 100 | 99.95 |
| 07/16/2026 21:59 | 29 | 99.95 |
| 07/16/2026 21:59 | 82 | 99.95 |
| 07/16/2026 21:59 | 4 | 99.96 |
| 07/16/2026 21:59 | 18 | 99.95 |
| 07/16/2026 21:59 | 200 | 99.955 |
| 07/16/2026 21:59 | 100 | 99.955 |
| 07/16/2026 21:59 | 100 | 99.96 |
| 07/16/2026 21:59 | 4 | 99.96 |
| 07/16/2026 21:59 | 67 | 99.96 |
| 07/16/2026 21:59 | 133 | 99.96 |
| 07/16/2026 21:59 | 3 | 99.96 |
| 07/16/2026 21:59 | 64 | 99.96 |
| 07/16/2026 21:59 | 100 | 99.96 |
| 07/16/2026 21:59 | 100 | 99.96 |
| 07/16/2026 21:59 | 247 | 99.95 |
| 07/16/2026 21:59 | 76 | 99.95 |
| 07/16/2026 21:59 | 100 | 99.95 |
| 07/16/2026 21:59 | 10 | 99.95 |
| 07/16/2026 21:59 | 200 | 99.96 |
| 07/16/2026 21:59 | 48 | 99.96 |
| 07/16/2026 21:59 | 4 | 99.96 |
| 07/16/2026 21:59 | 93 | 99.96 |
| 07/16/2026 21:59 | 4 | 99.96 |
| 07/16/2026 21:59 | 100 | 99.96 |
| 07/16/2026 21:59 | 48 | 99.96 |
| 07/16/2026 21:59 | 4 | 99.96 |
| 07/16/2026 21:59 | 1 | 99.96 |
| 07/16/2026 21:59 | 100 | 99.96 |
| 07/16/2026 21:59 | 100 | 99.96 |
| 07/16/2026 21:59 | 400 | 99.96 |
| 07/16/2026 21:59 | 4 | 99.96 |
| 07/16/2026 21:59 | 4 | 99.96 |
| 07/16/2026 21:59 | 31 | 99.96 |
| 07/16/2026 21:59 | 1 | 99.955 |
| 07/16/2026 21:59 | 469 | 99.96 |
| 07/16/2026 21:59 | 41 | 99.96 |
| 07/16/2026 21:59 | 35 | 99.96 |
| 07/16/2026 21:59 | 55 | 99.96 |
| 07/16/2026 21:59 | 145 | 99.96 |
| 07/16/2026 21:59 | 55 | 99.96 |
| 07/16/2026 21:59 | 1 | 99.96 |
| 07/16/2026 21:59 | 2 | 99.96 |
| 07/16/2026 21:59 | 96 | 99.95 |
| 07/16/2026 21:59 | 4 | 99.95 |
| 07/16/2026 21:59 | 6 | 99.95 |
| 07/16/2026 21:59 | 8 | 99.95 |
| 07/16/2026 21:59 | 16 | 99.95 |
| 07/16/2026 21:59 | 100 | 99.95 |
| 07/16/2026 21:59 | 300 | 99.95 |
| 07/16/2026 21:59 | 9 | 99.95 |
| 07/16/2026 21:59 | 30 | 99.95 |
| 07/16/2026 21:59 | 300 | 99.95 |
| 07/16/2026 21:59 | 10 | 99.95 |
| 07/16/2026 21:59 | 8 | 99.95 |
| 07/16/2026 21:59 | 21 | 99.95 |
| 07/16/2026 21:59 | 6 | 99.96 |
| 07/16/2026 21:59 | 1 | 99.95 |
| 07/16/2026 21:59 | 15 | 99.95 |
| 07/16/2026 21:59 | 85 | 99.95 |
| 07/16/2026 21:59 | 100 | 99.955 |
| 07/16/2026 21:59 | 9 | 99.95 |
| 07/16/2026 21:59 | 4 | 99.95 |
| 07/16/2026 21:59 | 1 | 99.955 |
| 07/16/2026 21:59 | 50 | 99.95 |
| 07/16/2026 21:59 | 11 | 99.95 |
| 07/16/2026 21:59 | 1 | 99.96 |
| 07/16/2026 21:59 | 90 | 99.96 |
| 07/16/2026 21:59 | 10 | 99.955 |
| 07/16/2026 21:59 | 1 | 99.95 |
| 07/16/2026 21:59 | 1300 | 99.96 |
| 07/16/2026 21:59 | 99 | 99.96 |
| 07/16/2026 21:59 | 122 | 99.96 |
| 07/16/2026 21:59 | 1 | 99.96 |
| 07/16/2026 21:59 | 1 | 99.96 |
| 07/16/2026 21:59 | 77 | 99.96 |
| 07/16/2026 21:59 | 100 | 99.96 |
| 07/16/2026 21:59 | 14 | 99.96 |
| 07/16/2026 21:59 | 100 | 99.96 |
| 07/16/2026 21:59 | 100 | 99.97 |
| 07/16/2026 21:59 | 99 | 99.97 |
| 07/16/2026 21:59 | 1 | 99.97 |
| 07/16/2026 21:59 | 100 | 99.97 |
| 07/16/2026 21:59 | 190 | 99.97 |
| 07/16/2026 21:59 | 1 | 99.97 |
| 07/16/2026 21:59 | 39 | 99.97 |
| 07/16/2026 21:59 | 40 | 99.97 |
| 07/16/2026 21:59 | 13 | 99.97 |
| 07/16/2026 21:59 | 20 | 99.97 |
| 07/16/2026 21:59 | 20 | 99.97 |
| 07/16/2026 21:59 | 43 | 99.97 |
| 07/16/2026 21:59 | 50 | 99.97 |
| 07/16/2026 21:59 | 2 | 99.97 |
| 07/16/2026 21:59 | 16 | 99.97 |
| 07/16/2026 21:59 | 274 | 99.97 |
| 07/16/2026 21:59 | 10 | 99.96 |
| 07/16/2026 21:59 | 1 | 99.96 |
| 07/16/2026 21:59 | 1 | 99.96 |
| 07/16/2026 21:59 | 5 | 99.96 |
| 07/16/2026 21:59 | 300 | 99.96 |
| 07/16/2026 21:59 | 4 | 99.96 |
| 07/16/2026 21:59 | 26 | 99.97 |
| 07/16/2026 21:59 | 20 | 99.97 |
| 07/16/2026 21:59 | 20 | 99.965 |
| 07/16/2026 21:59 | 12 | 99.97 |
| 07/16/2026 21:59 | 60 | 99.97 |
| 07/16/2026 21:59 | 66 | 99.97 |
| 07/16/2026 21:59 | 1 | 99.97 |
| 07/16/2026 21:59 | 71 | 99.97 |
| 07/16/2026 21:59 | 13 | 99.97 |
| 07/16/2026 21:59 | 52 | 99.97 |
| 07/16/2026 21:59 | 57 | 99.97 |
| 07/16/2026 21:59 | 40 | 99.97 |
| 07/16/2026 21:59 | 3 | 99.97 |
| 07/16/2026 21:59 | 56 | 99.97 |
| 07/16/2026 21:59 | 57 | 99.96 |
| 07/16/2026 21:59 | 17 | 99.96 |
| 07/16/2026 21:59 | 100 | 99.96 |
| 07/16/2026 21:59 | 3 | 99.96 |
| 07/16/2026 21:59 | 100 | 99.96 |
| 07/16/2026 21:59 | 10 | 99.95 |
| 07/16/2026 21:59 | 1 | 99.95 |
| 07/16/2026 21:59 | 96 | 99.95 |
| 07/16/2026 21:59 | 14 | 99.95 |
| 07/16/2026 21:59 | 4 | 99.95 |
| 07/16/2026 21:59 | 4 | 99.95 |
| 07/16/2026 21:59 | 10 | 99.94 |
| 07/16/2026 21:59 | 100 | 99.94 |
| 07/16/2026 21:59 | 10 | 99.95 |
| 07/16/2026 21:59 | 9 | 99.95 |
| 07/16/2026 21:59 | 50 | 99.95 |
| 07/16/2026 21:59 | 36 | 99.95 |
| 07/16/2026 21:59 | 65 | 99.96 |
| 07/16/2026 21:59 | 35 | 99.96 |
| 07/16/2026 21:59 | 372 | 99.96 |
| 07/16/2026 21:59 | 100 | 99.96 |
| 07/16/2026 21:59 | 24 | 99.96 |
| 07/16/2026 21:59 | 100 | 99.96 |
| 07/16/2026 21:59 | 61 | 99.96 |
| 07/16/2026 21:59 | 100 | 99.96 |
| 07/16/2026 21:59 | 20 | 99.96 |
| 07/16/2026 21:59 | 423 | 99.96 |
| 07/16/2026 21:59 | 40 | 99.96 |
| 07/16/2026 21:59 | 22 | 99.96 |
| 07/16/2026 21:59 | 26 | 99.96 |
| 07/16/2026 21:59 | 36 | 99.96 |
| 07/16/2026 21:59 | 100 | 99.96 |
| 07/16/2026 21:59 | 100 | 99.96 |
| 07/16/2026 21:59 | 40 | 99.96 |
| 07/16/2026 21:59 | 35 | 99.96 |
| 07/16/2026 21:59 | 40 | 99.96 |
| 07/16/2026 21:59 | 100 | 99.96 |
| 07/16/2026 21:59 | 1 | 99.96 |
| 07/16/2026 21:59 | 39 | 99.96 |
| 07/16/2026 21:59 | 100 | 99.96 |
| 07/16/2026 21:59 | 100 | 99.96 |
| 07/16/2026 21:59 | 300 | 99.96 |
| 07/16/2026 21:59 | 18 | 99.96 |
| 07/16/2026 21:59 | 1 | 99.96 |
| 07/16/2026 21:59 | 1 | 99.96 |
| 07/16/2026 21:59 | 213 | 99.96 |
| 07/16/2026 21:59 | 14 | 99.96 |
| 07/16/2026 21:59 | 1 | 99.96 |
| 07/16/2026 21:59 | 200 | 99.96 |
| 07/16/2026 21:59 | 41 | 99.96 |
| 07/16/2026 21:59 | 231 | 99.96 |
| 07/16/2026 21:59 | 100 | 99.965 |
| 07/16/2026 21:59 | 28 | 99.96 |
| 07/16/2026 21:59 | 1 | 99.96 |
| 07/16/2026 21:59 | 2 | 99.96 |
| 07/16/2026 21:59 | 35 | 99.96 |
| 07/16/2026 21:59 | 2 | 99.965 |
| 07/16/2026 21:59 | 2 | 99.96 |
| 07/16/2026 21:59 | 1 | 99.96 |
| 07/16/2026 21:59 | 100 | 99.96 |
| 07/16/2026 21:59 | 100 | 99.965 |
| 07/16/2026 21:59 | 2 | 99.965 |
| 07/16/2026 21:59 | 4 | 99.97 |
| 07/16/2026 21:59 | 10 | 99.97 |
| 07/16/2026 21:59 | 2 | 99.97 |
| 07/16/2026 21:59 | 1 | 99.97 |
| 07/16/2026 21:59 | 1 | 99.97 |
| 07/16/2026 21:59 | 10 | 99.97 |
| 07/16/2026 21:59 | 16 | 99.97 |
| 07/16/2026 21:59 | 4 | 99.97 |
| 07/16/2026 21:59 | 10 | 99.97 |
| 07/16/2026 21:59 | 18 | 99.97 |
| 07/16/2026 21:59 | 100 | 99.97 |
| 07/16/2026 21:59 | 100 | 99.97 |
| 07/16/2026 21:59 | 10 | 99.97 |
| 07/16/2026 21:59 | 81 | 99.97 |
| 07/16/2026 21:59 | 92 | 99.97 |
| 07/16/2026 21:59 | 4 | 99.97 |
| 07/16/2026 21:59 | 50 | 99.975 |
| 07/16/2026 21:59 | 50 | 99.975 |
| 07/16/2026 21:59 | 99 | 99.97 |
| 07/16/2026 21:59 | 100 | 99.97 |
| 07/16/2026 21:59 | 101 | 99.97 |
| 07/16/2026 21:59 | 85 | 99.97 |
| 07/16/2026 21:59 | 4 | 99.97 |
| 07/16/2026 21:59 | 96 | 99.97 |
| 07/16/2026 21:59 | 4 | 99.97 |
| 07/16/2026 21:59 | 1 | 99.97 |
| 07/16/2026 21:59 | 14 | 99.97 |
| 07/16/2026 21:59 | 20 | 99.97 |
| 07/16/2026 21:59 | 8 | 99.97 |
| 07/16/2026 21:59 | 10 | 99.97 |
| 07/16/2026 21:59 | 1 | 99.97 |
| 07/16/2026 21:59 | 53 | 99.97 |
| 07/16/2026 21:59 | 2 | 99.97 |
| 07/16/2026 21:59 | 4 | 99.97 |
| 07/16/2026 21:59 | 70 | 99.97 |
| 07/16/2026 21:59 | 1 | 99.97 |
| 07/16/2026 21:59 | 40 | 99.97 |
| 07/16/2026 21:59 | 1 | 99.97 |
| 07/16/2026 21:59 | 200 | 99.97 |
| 07/16/2026 21:59 | 52 | 99.97 |
| 07/16/2026 21:59 | 100 | 99.97 |
| 07/16/2026 21:59 | 10 | 99.97 |
| 07/16/2026 21:59 | 53 | 99.97 |
| 07/16/2026 21:59 | 50 | 99.965 |
| 07/16/2026 21:59 | 100 | 99.965 |
| 07/16/2026 21:59 | 1 | 99.96 |
| 07/16/2026 21:59 | 217 | 99.96 |
| 07/16/2026 21:59 | 1 | 99.96 |
| 07/16/2026 21:59 | 4 | 99.96 |
| 07/16/2026 21:59 | 26 | 99.96 |
| 07/16/2026 21:59 | 56 | 99.96 |
| 07/16/2026 21:59 | 4 | 99.96 |
| 07/16/2026 21:59 | 4 | 99.96 |
| 07/16/2026 21:59 | 8 | 99.96 |
| 07/16/2026 21:59 | 5 | 99.96 |
| 07/16/2026 21:59 | 52 | 99.96 |
| 07/16/2026 21:59 | 60 | 99.96 |
| 07/16/2026 21:59 | 11 | 99.96 |
| 07/16/2026 21:59 | 20 | 99.96 |
| 07/16/2026 21:59 | 13 | 99.96 |
| 07/16/2026 21:59 | 2 | 99.96 |
| 07/16/2026 21:59 | 100 | 99.96 |
| 07/16/2026 21:59 | 2 | 99.96 |
| 07/16/2026 21:59 | 100 | 99.96 |
| 07/16/2026 21:59 | 1 | 99.96 |
| 07/16/2026 21:59 | 40 | 99.96 |
| 07/16/2026 21:59 | 37 | 99.96 |
| 07/16/2026 21:59 | 1 | 99.96 |
| 07/16/2026 21:59 | 82 | 99.96 |
| 07/16/2026 21:59 | 1 | 99.95 |
| 07/16/2026 21:59 | 3 | 99.95 |
| 07/16/2026 21:59 | 2 | 99.95 |
| 07/16/2026 21:59 | 10 | 99.955 |
| 07/16/2026 21:59 | 4 | 99.95 |
| 07/16/2026 21:59 | 3 | 99.95 |
| 07/16/2026 21:59 | 47 | 99.96 |
| 07/16/2026 21:59 | 53 | 99.96 |
| 07/16/2026 21:59 | 1 | 99.96 |
| 07/16/2026 21:59 | 6 | 99.96 |
| 07/16/2026 21:59 | 40 | 99.96 |
| 07/16/2026 21:59 | 54 | 99.96 |
| 07/16/2026 21:59 | 50 | 99.955 |
| 07/16/2026 21:59 | 58 | 99.95 |
| 07/16/2026 21:59 | 15 | 99.95 |
| 07/16/2026 21:59 | 33 | 99.95 |
| 07/16/2026 21:59 | 4 | 99.95 |
| 07/16/2026 21:59 | 9 | 99.95 |
| 07/16/2026 21:59 | 100 | 99.95 |
| 07/16/2026 21:59 | 20 | 99.95 |
| 07/16/2026 21:59 | 50 | 99.95 |
| 07/16/2026 21:59 | 38 | 99.95 |
| 07/16/2026 21:59 | 286 | 99.95 |
| 07/16/2026 21:59 | 100 | 99.95 |
| 07/16/2026 21:59 | 10 | 99.955 |
| 07/16/2026 21:59 | 1 | 99.96 |
| 07/16/2026 21:59 | 103 | 99.955 |
| 07/16/2026 21:59 | 34 | 99.96 |
| 07/16/2026 21:59 | 56 | 99.96 |
| 07/16/2026 21:59 | 15 | 99.96 |
| 07/16/2026 21:59 | 10 | 99.96 |
| 07/16/2026 21:59 | 84 | 99.96 |
| 07/16/2026 21:59 | 10 | 99.96 |
| 07/16/2026 21:59 | 6 | 99.96 |
| 07/16/2026 21:59 | 14 | 99.95 |
| 07/16/2026 21:59 | 1 | 99.95 |
| 07/16/2026 21:59 | 85 | 99.95 |
| 07/16/2026 21:59 | 5 | 99.95 |
| 07/16/2026 21:59 | 60 | 99.95 |
| 07/16/2026 21:59 | 10 | 99.95 |
| 07/16/2026 21:59 | 40 | 99.95 |
| 07/16/2026 21:59 | 1 | 99.94 |
| 07/16/2026 21:59 | 6 | 99.94 |
| 07/16/2026 21:59 | 6 | 99.94 |
| 07/16/2026 21:59 | 100 | 99.94 |
| 07/16/2026 21:59 | 100 | 99.94 |
| 07/16/2026 21:59 | 60 | 99.94 |
| 07/16/2026 21:59 | 2 | 99.94 |
| 07/16/2026 21:59 | 100 | 99.94 |
| 07/16/2026 21:59 | 67 | 99.94 |
| 07/16/2026 21:59 | 40 | 99.94 |
| 07/16/2026 21:59 | 10 | 99.94 |
| 07/16/2026 21:59 | 60 | 99.94 |
| 07/16/2026 21:59 | 40 | 99.94 |
| 07/16/2026 21:59 | 47 | 99.94 |
| 07/16/2026 21:59 | 60 | 99.93 |
| 07/16/2026 21:59 | 107 | 99.93 |
| 07/16/2026 21:59 | 13 | 99.93 |
| 07/16/2026 21:59 | 12 | 99.93 |
| 07/16/2026 21:59 | 25 | 99.93 |
| 07/16/2026 21:59 | 50 | 99.93 |
| 07/16/2026 21:59 | 50 | 99.93 |
| 07/16/2026 21:59 | 40 | 99.93 |
| 07/16/2026 21:59 | 1 | 99.93 |
| 07/16/2026 21:59 | 99 | 99.93 |
| 07/16/2026 21:59 | 1 | 99.93 |
| 07/16/2026 21:59 | 100 | 99.93 |
| 07/16/2026 21:59 | 39 | 99.925 |
| 07/16/2026 21:59 | 101 | 99.925 |
| 07/16/2026 21:59 | 19 | 99.925 |
| 07/16/2026 21:59 | 42 | 99.93 |
| 07/16/2026 21:59 | 40 | 99.93 |
| 07/16/2026 21:59 | 18 | 99.93 |
| 07/16/2026 21:59 | 1 | 99.93 |
| 07/16/2026 21:59 | 36 | 99.93 |
| 07/16/2026 21:59 | 2 | 99.93 |
| 07/16/2026 21:59 | 21 | 99.93 |
| 07/16/2026 21:59 | 3 | 99.93 |
| 07/16/2026 21:59 | 38 | 99.93 |
| 07/16/2026 21:59 | 3 | 99.925 |
| 07/16/2026 21:59 | 22 | 99.93 |
| 07/16/2026 21:59 | 33 | 99.93 |
| 07/16/2026 21:59 | 2 | 99.93 |
| 07/16/2026 21:59 | 45 | 99.93 |
| 07/16/2026 21:59 | 9 | 99.93 |
| 07/16/2026 21:59 | 1 | 99.93 |
| 07/16/2026 21:59 | 39 | 99.93 |
| 07/16/2026 21:59 | 13 | 99.93 |
| 07/16/2026 21:59 | 12 | 99.93 |
| 07/16/2026 21:59 | 10 | 99.93 |
| 07/16/2026 21:59 | 1 | 99.93 |
| 07/16/2026 21:59 | 25 | 99.93 |
| 07/16/2026 21:59 | 1 | 99.925 |
| 07/16/2026 21:59 | 1 | 99.93 |
| 07/16/2026 21:59 | 34 | 99.93 |
| 07/16/2026 21:59 | 40 | 99.93 |
| 07/16/2026 21:59 | 9 | 99.93 |
| 07/16/2026 21:59 | 48 | 99.92 |
| 07/16/2026 21:59 | 1 | 99.92 |
| 07/16/2026 21:59 | 82 | 99.92 |
| 07/16/2026 21:59 | 10 | 99.925 |
| 07/16/2026 21:59 | 450 | 99.925 |
| 07/16/2026 21:59 | 10 | 99.925 |
| 07/16/2026 21:59 | 10 | 99.925 |
| 07/16/2026 21:59 | 100 | 99.925 |
| 07/16/2026 21:59 | 200 | 99.93 |
| 07/16/2026 21:59 | 150 | 99.93 |
| 07/16/2026 21:59 | 1800 | 99.93 |
| 07/16/2026 21:59 | 300 | 99.93 |
| 07/16/2026 21:59 | 225 | 99.93 |
| 07/16/2026 21:59 | 25 | 99.93 |
| 07/16/2026 21:59 | 100 | 99.93 |
| 07/16/2026 21:59 | 100 | 99.93 |
| 07/16/2026 21:59 | 100 | 99.93 |
| 07/16/2026 21:59 | 70 | 99.93 |
| 07/16/2026 21:59 | 100 | 99.93 |
| 07/16/2026 21:59 | 42 | 99.93 |
| 07/16/2026 21:59 | 6 | 99.93 |
| 07/16/2026 21:59 | 100 | 99.93 |
| 07/16/2026 21:59 | 6 | 99.93 |
| 07/16/2026 21:59 | 40 | 99.93 |
| 07/16/2026 21:59 | 52 | 99.93 |
| 07/16/2026 21:59 | 10 | 99.93 |
| 07/16/2026 21:59 | 100 | 99.92 |
| 07/16/2026 21:59 | 1 | 99.92 |
| 07/16/2026 21:59 | 95 | 99.92 |
| 07/16/2026 21:59 | 6 | 99.925 |
| 07/16/2026 21:59 | 37 | 99.92 |
| 07/16/2026 21:59 | 195 | 99.92 |
| 07/16/2026 21:59 | 10 | 99.92 |
| 07/16/2026 21:59 | 10 | 99.92 |
| 07/16/2026 21:59 | 2 | 99.92 |
| 07/16/2026 21:59 | 100 | 99.92 |
| 07/16/2026 21:59 | 100 | 99.93 |
| 07/16/2026 21:59 | 100 | 99.93 |
| 07/16/2026 21:59 | 100 | 99.93 |
| 07/16/2026 21:59 | 26 | 99.93 |
| 07/16/2026 21:59 | 200 | 99.93 |
| 07/16/2026 21:59 | 40 | 99.93 |
| 07/16/2026 21:59 | 100 | 99.93 |
| 07/16/2026 21:59 | 4 | 99.93 |
| 07/16/2026 21:59 | 200 | 99.93 |
| 07/16/2026 21:59 | 1 | 99.935 |
| 07/16/2026 21:59 | 299 | 99.935 |
| 07/16/2026 21:59 | 37 | 99.94 |
| 07/16/2026 21:59 | 1 | 99.94 |
| 07/16/2026 21:59 | 30 | 99.94 |
| 07/16/2026 21:59 | 32 | 99.94 |
| 07/16/2026 21:59 | 10 | 99.935 |
| 07/16/2026 21:59 | 1 | 99.94 |
| 07/16/2026 21:59 | 7 | 99.94 |
| 07/16/2026 21:59 | 20 | 99.94 |
| 07/16/2026 21:59 | 73 | 99.94 |
| 07/16/2026 21:59 | 1 | 99.935 |
| 07/16/2026 21:59 | 10 | 99.935 |
| 07/16/2026 21:59 | 50 | 99.935 |
| 07/16/2026 21:59 | 7 | 99.94 |
| 07/16/2026 21:59 | 2 | 99.94 |
| 07/16/2026 21:59 | 25 | 99.93 |
| 07/16/2026 21:59 | 25 | 99.93 |
| 07/16/2026 21:59 | 1 | 99.935 |
| 07/16/2026 21:59 | 2 | 99.935 |
| 07/16/2026 21:59 | 1 | 99.93 |
| 07/16/2026 21:59 | 33 | 99.93 |
| 07/16/2026 21:59 | 300 | 99.93 |
| 07/16/2026 21:59 | 489 | 99.93 |
| 07/16/2026 21:59 | 8 | 99.94 |
| 07/16/2026 21:59 | 11 | 99.93 |
| 07/16/2026 21:59 | 64 | 99.935 |
| 07/16/2026 21:59 | 100 | 99.93 |
| 07/16/2026 21:59 | 300 | 99.935 |
| 07/16/2026 21:59 | 1 | 99.94 |
| 07/16/2026 21:59 | 2 | 99.94 |
| 07/16/2026 21:59 | 18 | 99.94 |
| 07/16/2026 21:59 | 47 | 99.94 |
| 07/16/2026 21:59 | 35 | 99.94 |
| 07/16/2026 21:59 | 17 | 99.935 |
| 07/16/2026 21:59 | 5 | 99.94 |
| 07/16/2026 21:59 | 1 | 99.94 |
| 07/16/2026 21:59 | 4 | 99.93 |
| 07/16/2026 21:59 | 200 | 99.93 |
| 07/16/2026 21:59 | 2 | 99.93 |
| 07/16/2026 21:59 | 33 | 99.93 |
| 07/16/2026 21:59 | 1 | 99.93 |
| 07/16/2026 21:59 | 66 | 99.93 |
| 07/16/2026 21:59 | 45 | 99.93 |
| 07/16/2026 21:59 | 42 | 99.93 |
| 07/16/2026 21:59 | 47 | 99.93 |
| 07/16/2026 21:59 | 22 | 99.93 |
| 07/16/2026 21:59 | 10 | 99.93 |
| 07/16/2026 21:59 | 37 | 99.93 |
| 07/16/2026 21:59 | 99 | 99.93 |
| 07/16/2026 21:59 | 1 | 99.93 |
| 07/16/2026 21:59 | 10 | 99.93 |
| 07/16/2026 21:59 | 100 | 99.93 |
| 07/16/2026 21:59 | 10 | 99.93 |
| 07/16/2026 21:59 | 41 | 99.93 |
| 07/16/2026 21:59 | 19 | 99.93 |
| 07/16/2026 21:59 | 37 | 99.94 |
| 07/16/2026 21:59 | 100 | 99.94 |
| 07/16/2026 21:59 | 100 | 99.95 |
| 07/16/2026 21:59 | 1 | 99.95 |
| 07/16/2026 21:59 | 2 | 99.95 |
| 07/16/2026 21:59 | 5 | 99.94 |
| 07/16/2026 21:59 | 100 | 99.94 |
| 07/16/2026 21:59 | 3 | 99.94 |
| 07/16/2026 21:59 | 92 | 99.94 |
| 07/16/2026 21:59 | 100 | 99.94 |
| 07/16/2026 21:59 | 100 | 99.94 |
| 07/16/2026 21:59 | 10 | 99.94 |
| 07/16/2026 21:59 | 83 | 99.94 |
| 07/16/2026 21:59 | 5 | 99.94 |
| 07/16/2026 21:59 | 12 | 99.94 |
| 07/16/2026 21:59 | 40 | 99.94 |
| 07/16/2026 21:59 | 48 | 99.94 |
| 07/16/2026 21:59 | 1 | 99.94 |
| 07/16/2026 21:59 | 1 | 99.94 |
| 07/16/2026 21:59 | 191 | 99.94 |
| 07/16/2026 21:59 | 9 | 99.94 |
| 07/16/2026 21:59 | 1 | 99.94 |
| 07/16/2026 21:59 | 1 | 99.93 |
| 07/16/2026 21:59 | 100 | 99.94 |
| 07/16/2026 21:59 | 100 | 99.94 |
| 07/16/2026 21:59 | 100 | 99.94 |
| 07/16/2026 21:59 | 39 | 99.94 |
| 07/16/2026 21:59 | 100 | 99.94 |
| 07/16/2026 21:59 | 100 | 99.94 |
| 07/16/2026 21:59 | 100 | 99.94 |
| 07/16/2026 21:59 | 100 | 99.94 |
| 07/16/2026 21:59 | 92 | 99.94 |
| 07/16/2026 21:59 | 68 | 99.94 |
| 07/16/2026 21:59 | 10 | 99.94 |
| 07/16/2026 21:59 | 1 | 99.94 |
| 07/16/2026 21:59 | 94 | 99.94 |
| 07/16/2026 21:59 | 600 | 99.95 |
| 07/16/2026 21:59 | 100 | 99.95 |
| 07/16/2026 21:59 | 100 | 99.95 |
| 07/16/2026 21:59 | 199 | 99.95 |
| 07/16/2026 21:59 | 8 | 99.95 |
| 07/16/2026 21:59 | 100 | 99.95 |
| 07/16/2026 21:59 | 11 | 99.95 |
| 07/16/2026 21:59 | 10 | 99.95 |
| 07/16/2026 21:59 | 2200 | 99.95 |
| 07/16/2026 21:59 | 10 | 99.95 |
| 07/16/2026 21:59 | 100 | 99.95 |
| 07/16/2026 21:59 | 10 | 99.95 |
| 07/16/2026 21:59 | 1 | 99.955 |
| 07/16/2026 21:59 | 18 | 99.955 |
| 07/16/2026 21:59 | 1 | 99.96 |
| 07/16/2026 21:59 | 17 | 99.96 |
| 07/16/2026 21:59 | 40 | 99.96 |
| 07/16/2026 21:59 | 43 | 99.96 |
| 07/16/2026 21:58 | 6 | 99.955 |
| 07/16/2026 21:58 | 1 | 99.955 |
| 07/16/2026 21:58 | 10 | 99.95 |
| 07/16/2026 21:58 | 50 | 99.95 |
| 07/16/2026 21:58 | 2 | 99.95 |
| 07/16/2026 21:58 | 6 | 99.95 |
| 07/16/2026 21:58 | 40 | 99.95 |
| 07/16/2026 21:58 | 10 | 99.95 |
| 07/16/2026 21:58 | 1 | 99.95 |
| 07/16/2026 21:58 | 30 | 99.95 |
| 07/16/2026 21:58 | 3 | 99.95 |
| 07/16/2026 21:58 | 47 | 99.95 |
| 07/16/2026 21:58 | 20 | 99.95 |
| 07/16/2026 21:58 | 100 | 99.95 |
| 07/16/2026 21:58 | 20 | 99.95 |
| 07/16/2026 21:58 | 41 | 99.95 |
| 07/16/2026 21:58 | 25 | 99.95 |
| 07/16/2026 21:58 | 36 | 99.95 |
| 07/16/2026 21:58 | 2 | 99.95 |
| 07/16/2026 21:58 | 10 | 99.95 |
| 07/16/2026 21:58 | 1 | 99.95 |
| 07/16/2026 21:58 | 1 | 99.95 |
| 07/16/2026 21:58 | 1 | 99.95 |
| 07/16/2026 21:58 | 10 | 99.95 |
| 07/16/2026 21:58 | 50 | 99.95 |
| 07/16/2026 21:58 | 90 | 99.95 |
| 07/16/2026 21:58 | 33 | 99.95 |
| 07/16/2026 21:58 | 1 | 99.95 |
| 07/16/2026 21:58 | 12 | 99.95 |
| 07/16/2026 21:58 | 88 | 99.95 |
| 07/16/2026 21:58 | 1 | 99.95 |
| 07/16/2026 21:58 | 3 | 99.95 |
| 07/16/2026 21:58 | 8 | 99.95 |
| 07/16/2026 21:58 | 92 | 99.95 |
| 07/16/2026 21:58 | 2 | 99.945 |
| 07/16/2026 21:58 | 24 | 99.95 |
| 07/16/2026 21:58 | 76 | 99.95 |
| 07/16/2026 21:58 | 4 | 99.95 |
| 07/16/2026 21:58 | 100 | 99.95 |
| 07/16/2026 21:58 | 40 | 99.95 |
| 07/16/2026 21:58 | 50 | 99.95 |
| 07/16/2026 21:58 | 6 | 99.95 |
| 07/16/2026 21:58 | 64 | 99.95 |
| 07/16/2026 21:58 | 100 | 99.95 |
| 07/16/2026 21:58 | 36 | 99.95 |
| 07/16/2026 21:58 | 4 | 99.945 |
| 07/16/2026 21:58 | 1 | 99.95 |
| 07/16/2026 21:58 | 63 | 99.95 |
| 07/16/2026 21:58 | 2 | 99.95 |
| 07/16/2026 21:58 | 1 | 99.95 |
| 07/16/2026 21:58 | 200 | 99.95 |
| 07/16/2026 21:58 | 3 | 99.95 |
| 07/16/2026 21:58 | 6 | 99.95 |
| 07/16/2026 21:58 | 27 | 99.95 |
| 07/16/2026 21:58 | 8 | 99.95 |
| 07/16/2026 21:58 | 2 | 99.95 |
| 07/16/2026 21:58 | 6 | 99.95 |
| 07/16/2026 21:58 | 1 | 99.94 |
| 07/16/2026 21:58 | 2 | 99.94 |
| 07/16/2026 21:58 | 1 | 99.94 |
| 07/16/2026 21:58 | 1 | 99.93 |
| 07/16/2026 21:58 | 10 | 99.94 |
| 07/16/2026 21:58 | 1 | 99.945 |
| 07/16/2026 21:58 | 100 | 99.94 |
| 07/16/2026 21:58 | 40 | 99.94 |
| 07/16/2026 21:58 | 36 | 99.94 |
| 07/16/2026 21:58 | 2 | 99.94 |
| 07/16/2026 21:58 | 27 | 99.94 |
| 07/16/2026 21:58 | 73 | 99.94 |
| 07/16/2026 21:58 | 4 | 99.94 |
| 07/16/2026 21:58 | 2 | 99.94 |
| 07/16/2026 21:58 | 12 | 99.94 |
| 07/16/2026 21:58 | 7 | 99.94 |
| 07/16/2026 21:58 | 66 | 99.94 |
| 07/16/2026 21:58 | 36 | 99.94 |
| 07/16/2026 21:58 | 1 | 99.94 |
| 07/16/2026 21:58 | 5 | 99.94 |
| 07/16/2026 21:58 | 1 | 99.94 |
| 07/16/2026 21:58 | 2 | 99.94 |
| 07/16/2026 21:58 | 1 | 99.94 |
| 07/16/2026 21:58 | 4 | 99.93 |
| 07/16/2026 21:58 | 1 | 99.94 |
| 07/16/2026 21:58 | 75 | 99.94 |
| 07/16/2026 21:58 | 25 | 99.94 |
| 07/16/2026 21:58 | 4 | 99.93 |
| 07/16/2026 21:58 | 10 | 99.935 |
| 07/16/2026 21:58 | 100 | 99.94 |
| 07/16/2026 21:58 | 100 | 99.94 |
| 07/16/2026 21:58 | 5 | 99.94 |
| 07/16/2026 21:58 | 100 | 99.94 |
| 07/16/2026 21:58 | 3 | 99.945 |
| 07/16/2026 21:58 | 100 | 99.945 |
| 07/16/2026 21:58 | 66 | 99.945 |
| 07/16/2026 21:58 | 34 | 99.945 |
| 07/16/2026 21:58 | 10 | 99.945 |
| 07/16/2026 21:58 | 1 | 99.95 |
| 07/16/2026 21:58 | 83 | 99.94 |
| 07/16/2026 21:58 | 17 | 99.94 |
| 07/16/2026 21:58 | 7 | 99.94 |
| 07/16/2026 21:58 | 200 | 99.94 |
| 07/16/2026 21:58 | 1 | 99.945 |
| 07/16/2026 21:58 | 1 | 99.945 |
| 07/16/2026 21:58 | 300 | 99.94 |
| 07/16/2026 21:58 | 10 | 99.94 |
| 07/16/2026 21:58 | 100 | 99.94 |
| 07/16/2026 21:58 | 10 | 99.945 |
| 07/16/2026 21:58 | 200 | 99.95 |
| 07/16/2026 21:58 | 22 | 99.95 |
| 07/16/2026 21:58 | 78 | 99.95 |
| 07/16/2026 21:58 | 1 | 99.95 |
| 07/16/2026 21:58 | 198 | 99.95 |
| 07/16/2026 21:58 | 1 | 99.95 |
| 07/16/2026 21:58 | 22 | 99.95 |
| 07/16/2026 21:58 | 100 | 99.955 |
| 07/16/2026 21:58 | 100 | 99.955 |
| 07/16/2026 21:58 | 44 | 99.95 |
| 07/16/2026 21:58 | 8 | 99.95 |
| 07/16/2026 21:58 | 1 | 99.95 |
| 07/16/2026 21:58 | 47 | 99.95 |
| 07/16/2026 21:58 | 8 | 99.95 |
| 07/16/2026 21:58 | 1 | 99.95 |
| 07/16/2026 21:58 | 10 | 99.95 |
| 07/16/2026 21:58 | 31 | 99.95 |
| 07/16/2026 21:58 | 41 | 99.945 |
| 07/16/2026 21:58 | 10 | 99.95 |
| 07/16/2026 21:58 | 100 | 99.94 |
| 07/16/2026 21:58 | 19 | 99.94 |
| 07/16/2026 21:58 | 1 | 99.94 |
| 07/16/2026 21:58 | 9 | 99.94 |
| 07/16/2026 21:58 | 32 | 99.94 |
| 07/16/2026 21:58 | 2 | 99.94 |
| 07/16/2026 21:58 | 9 | 99.94 |
| 07/16/2026 21:58 | 510 | 99.94 |
| 07/16/2026 21:58 | 4 | 99.94 |
| 07/16/2026 21:58 | 100 | 99.94 |
| 07/16/2026 21:58 | 200 | 99.935 |
| 07/16/2026 21:58 | 100 | 99.93 |
| 07/16/2026 21:58 | 100 | 99.93 |
| 07/16/2026 21:58 | 25 | 99.93 |
| 07/16/2026 21:58 | 67 | 99.94 |
| 07/16/2026 21:58 | 190 | 99.94 |
| 07/16/2026 21:58 | 100 | 99.94 |
| 07/16/2026 21:58 | 65 | 99.94 |
| 07/16/2026 21:58 | 35 | 99.94 |
| 07/16/2026 21:58 | 41 | 99.94 |
| 07/16/2026 21:58 | 3 | 99.94 |
| 07/16/2026 21:58 | 55 | 99.93 |
| 07/16/2026 21:58 | 10 | 99.93 |
| 07/16/2026 21:58 | 35 | 99.93 |
| 07/16/2026 21:58 | 6 | 99.93 |
| 07/16/2026 21:58 | 59 | 99.93 |
| 07/16/2026 21:58 | 41 | 99.93 |
| 07/16/2026 21:58 | 8 | 99.925 |
| 07/16/2026 21:58 | 100 | 99.93 |
| 07/16/2026 21:58 | 100 | 99.93 |
| 07/16/2026 21:58 | 10 | 99.93 |
| 07/16/2026 21:58 | 10 | 99.93 |
| 07/16/2026 21:58 | 249 | 99.93 |
| 07/16/2026 21:58 | 28 | 99.93 |
| 07/16/2026 21:58 | 25 | 99.93 |
| 07/16/2026 21:58 | 100 | 99.93 |
| 07/16/2026 21:58 | 50 | 99.93 |
| 07/16/2026 21:58 | 174 | 99.93 |
| 07/16/2026 21:58 | 100 | 99.92 |
| 07/16/2026 21:58 | 1 | 99.92 |
| 07/16/2026 21:58 | 100 | 99.92 |
| 07/16/2026 21:58 | 25 | 99.92 |
| 07/16/2026 21:58 | 50 | 99.92 |
| 07/16/2026 21:58 | 174 | 99.92 |
| 07/16/2026 21:58 | 100 | 99.92 |
| 07/16/2026 21:58 | 100 | 99.92 |
| 07/16/2026 21:58 | 10 | 99.93 |
| 07/16/2026 21:58 | 2 | 99.93 |
| 07/16/2026 21:58 | 1 | 99.92 |
| 07/16/2026 21:58 | 1 | 99.93 |
| 07/16/2026 21:58 | 46 | 99.93 |
| 07/16/2026 21:58 | 44 | 99.93 |
| 07/16/2026 21:58 | 10 | 99.925 |
| 07/16/2026 21:58 | 25 | 99.92 |
| 07/16/2026 21:58 | 2 | 99.92 |
| 07/16/2026 21:58 | 1 | 99.92 |
| 07/16/2026 21:58 | 10 | 99.92 |
| 07/16/2026 21:58 | 107 | 99.92 |
| 07/16/2026 21:58 | 25 | 99.92 |
| 07/16/2026 21:58 | 2 | 99.93 |
| 07/16/2026 21:58 | 1 | 99.93 |
| 07/16/2026 21:58 | 49 | 99.92 |
| 07/16/2026 21:58 | 4 | 99.92 |
| 07/16/2026 21:58 | 70 | 99.92 |
| 07/16/2026 21:58 | 3 | 99.92 |
| 07/16/2026 21:58 | 3 | 99.92 |
| 07/16/2026 21:58 | 40 | 99.92 |
| 07/16/2026 21:58 | 10 | 99.92 |
| 07/16/2026 21:58 | 3 | 99.92 |
| 07/16/2026 21:58 | 1 | 99.92 |
| 07/16/2026 21:58 | 4 | 99.92 |
| 07/16/2026 21:58 | 3 | 99.92 |
| 07/16/2026 21:58 | 1 | 99.92 |
| 07/16/2026 21:58 | 3 | 99.92 |
| 07/16/2026 21:58 | 40 | 99.92 |
| 07/16/2026 21:58 | 96 | 99.92 |
| 07/16/2026 21:58 | 13 | 99.92 |
| 07/16/2026 21:58 | 3 | 99.92 |
| 07/16/2026 21:58 | 2 | 99.92 |
| 07/16/2026 21:58 | 40 | 99.92 |
| 07/16/2026 21:58 | 281 | 99.92 |
| 07/16/2026 21:58 | 31 | 99.92 |
| 07/16/2026 21:58 | 5 | 99.915 |
| 07/16/2026 21:58 | 6 | 99.92 |
| 07/16/2026 21:58 | 4 | 99.92 |
| 07/16/2026 21:58 | 1 | 99.92 |
| 07/16/2026 21:58 | 4 | 99.915 |
| 07/16/2026 21:58 | 16 | 99.915 |
| 07/16/2026 21:58 | 41 | 99.91 |
| 07/16/2026 21:58 | 282 | 99.91 |
| 07/16/2026 21:58 | 139 | 99.91 |
| 07/16/2026 21:58 | 1 | 99.91 |
| 07/16/2026 21:58 | 1 | 99.91 |
| 07/16/2026 21:58 | 100 | 99.91 |
| 07/16/2026 21:58 | 30 | 99.91 |
| 07/16/2026 21:58 | 4 | 99.91 |
| 07/16/2026 21:58 | 6 | 99.91 |
| 07/16/2026 21:58 | 40 | 99.92 |
| 07/16/2026 21:58 | 10 | 99.92 |
| 07/16/2026 21:58 | 199 | 99.92 |
| 07/16/2026 21:58 | 1 | 99.92 |
| 07/16/2026 21:58 | 15 | 99.93 |
| 07/16/2026 21:58 | 6 | 99.93 |
| 07/16/2026 21:58 | 100 | 99.94 |
| 07/16/2026 21:58 | 100 | 99.94 |
| 07/16/2026 21:58 | 10 | 99.94 |
| 07/16/2026 21:58 | 42 | 99.94 |
| 07/16/2026 21:58 | 40 | 99.94 |
| 07/16/2026 21:58 | 129 | 99.94 |
| 07/16/2026 21:58 | 94 | 99.95 |
| 07/16/2026 21:58 | 24 | 99.95 |
| 07/16/2026 21:58 | 300 | 99.95 |
| 07/16/2026 21:58 | 373 | 99.95 |
| 07/16/2026 21:58 | 94 | 99.955 |
| 07/16/2026 21:58 | 5 | 99.96 |
| 07/16/2026 21:58 | 1 | 99.96 |
| 07/16/2026 21:58 | 6 | 99.96 |
| 07/16/2026 21:58 | 6 | 99.955 |
| 07/16/2026 21:58 | 37 | 99.96 |
| 07/16/2026 21:58 | 23 | 99.96 |
| 07/16/2026 21:58 | 188 | 99.96 |
| 07/16/2026 21:58 | 289 | 99.96 |
| 07/16/2026 21:58 | 40 | 99.96 |
| 07/16/2026 21:58 | 100 | 99.96 |
| 07/16/2026 21:58 | 15 | 99.96 |
| 07/16/2026 21:58 | 85 | 99.96 |
| 07/16/2026 21:58 | 1 | 99.96 |
| 07/16/2026 21:58 | 6 | 99.96 |
| 07/16/2026 21:58 | 289 | 99.96 |
| 07/16/2026 21:58 | 190 | 99.96 |
| 07/16/2026 21:58 | 100 | 99.96 |
| 07/16/2026 21:58 | 42 | 99.96 |
| 07/16/2026 21:58 | 2 | 99.96 |
| 07/16/2026 21:58 | 5 | 99.96 |
| 07/16/2026 21:58 | 98 | 99.96 |
| 07/16/2026 21:58 | 115 | 99.96 |
| 07/16/2026 21:58 | 14 | 99.96 |
| 07/16/2026 21:58 | 12 | 99.96 |
| 07/16/2026 21:58 | 1 | 99.96 |
| 07/16/2026 21:58 | 6 | 99.955 |
| 07/16/2026 21:58 | 23 | 99.955 |
| 07/16/2026 21:58 | 98 | 99.95 |
| 07/16/2026 21:58 | 1 | 99.96 |
| 07/16/2026 21:58 | 14 | 99.96 |
| 07/16/2026 21:58 | 41 | 99.96 |
| 07/16/2026 21:58 | 115 | 99.96 |
| 07/16/2026 21:58 | 142 | 99.96 |
| 07/16/2026 21:58 | 100 | 99.96 |
| 07/16/2026 21:58 | 100 | 99.96 |
| 07/16/2026 21:58 | 29 | 99.96 |
| 07/16/2026 21:58 | 103 | 99.96 |
| 07/16/2026 21:58 | 2 | 99.96 |
| 07/16/2026 21:58 | 56 | 99.96 |
| 07/16/2026 21:58 | 1 | 99.96 |
| 07/16/2026 21:58 | 100 | 99.96 |
| 07/16/2026 21:58 | 42 | 99.95 |
| 07/16/2026 21:58 | 286 | 99.95 |
| 07/16/2026 21:58 | 143 | 99.95 |
| 07/16/2026 21:58 | 76 | 99.95 |
| 07/16/2026 21:58 | 1 | 99.95 |
| 07/16/2026 21:58 | 14 | 99.95 |
| 07/16/2026 21:58 | 9 | 99.95 |
| 07/16/2026 21:58 | 474 | 99.95 |
| 07/16/2026 21:58 | 100 | 99.95 |
| 07/16/2026 21:58 | 20 | 99.95 |
| 07/16/2026 21:58 | 400 | 99.95 |
| 07/16/2026 21:58 | 100 | 99.95 |
| 07/16/2026 21:58 | 192 | 99.95 |
| 07/16/2026 21:58 | 100 | 99.955 |
| 07/16/2026 21:58 | 10 | 99.96 |
| 07/16/2026 21:58 | 10 | 99.96 |
| 07/16/2026 21:58 | 137 | 99.96 |
| 07/16/2026 21:58 | 86 | 99.96 |
| 07/16/2026 21:58 | 100 | 99.96 |
| 07/16/2026 21:58 | 190 | 99.96 |
| 07/16/2026 21:58 | 107 | 99.96 |
| 07/16/2026 21:58 | 123 | 99.96 |
| 07/16/2026 21:58 | 100 | 99.96 |
| 07/16/2026 21:58 | 190 | 99.96 |
| 07/16/2026 21:58 | 10 | 99.96 |
| 07/16/2026 21:58 | 77 | 99.96 |
| 07/16/2026 21:58 | 4 | 99.96 |
| 07/16/2026 21:58 | 12 | 99.96 |
| 07/16/2026 21:58 | 15 | 99.96 |
| 07/16/2026 21:58 | 44 | 99.96 |
| 07/16/2026 21:58 | 26 | 99.96 |
| 07/16/2026 21:58 | 2 | 99.96 |
| 07/16/2026 21:58 | 120 | 99.96 |
| 07/16/2026 21:58 | 6 | 99.955 |
| 07/16/2026 21:58 | 83 | 99.96 |
| 07/16/2026 21:58 | 190 | 99.96 |
| 07/16/2026 21:58 | 1 | 99.96 |
| 07/16/2026 21:58 | 100 | 99.96 |
| 07/16/2026 21:58 | 6 | 99.96 |
| 07/16/2026 21:58 | 40 | 99.95 |
| 07/16/2026 21:58 | 22 | 99.95 |
| 07/16/2026 21:58 | 38 | 99.95 |
| 07/16/2026 21:58 | 1 | 99.95 |
| 07/16/2026 21:58 | 40 | 99.95 |
| 07/16/2026 21:58 | 51 | 99.95 |
| 07/16/2026 21:58 | 1 | 99.945 |
| 07/16/2026 21:58 | 1 | 99.94 |
| 07/16/2026 21:58 | 10 | 99.94 |
| 07/16/2026 21:58 | 13 | 99.94 |
| 07/16/2026 21:58 | 1 | 99.94 |
| 07/16/2026 21:58 | 4 | 99.94 |
| 07/16/2026 21:58 | 21 | 99.94 |
| 07/16/2026 21:58 | 257 | 99.94 |
| 07/16/2026 21:58 | 113 | 99.94 |
| 07/16/2026 21:58 | 16 | 99.94 |
| 07/16/2026 21:58 | 8 | 99.94 |
| 07/16/2026 21:58 | 191 | 99.94 |
| 07/16/2026 21:58 | 409 | 99.94 |
| 07/16/2026 21:58 | 100 | 99.94 |
| 07/16/2026 21:58 | 25 | 99.94 |
| 07/16/2026 21:58 | 45 | 99.94 |
| 07/16/2026 21:58 | 40 | 99.94 |
| 07/16/2026 21:58 | 199 | 99.94 |
| 07/16/2026 21:58 | 50 | 99.94 |
| 07/16/2026 21:58 | 1 | 99.94 |
| 07/16/2026 21:58 | 45 | 99.94 |
| 07/16/2026 21:58 | 100 | 99.94 |
| 07/16/2026 21:58 | 4 | 99.94 |
| 07/16/2026 21:58 | 13 | 99.94 |
| 07/16/2026 21:58 | 18 | 99.94 |
| 07/16/2026 21:58 | 47 | 99.94 |
| 07/16/2026 21:58 | 17 | 99.94 |
| 07/16/2026 21:58 | 83 | 99.94 |
| 07/16/2026 21:58 | 100 | 99.94 |
| 07/16/2026 21:58 | 204 | 99.94 |
| 07/16/2026 21:58 | 1247 | 99.94 |
| 07/16/2026 21:58 | 1734 | 99.94 |
| 07/16/2026 21:58 | 810 | 99.94 |
| 07/16/2026 21:58 | 1030 | 99.94 |
| 07/16/2026 21:58 | 33 | 99.94 |
| 07/16/2026 21:58 | 99 | 99.945 |
| 07/16/2026 21:58 | 1 | 99.945 |
| 07/16/2026 21:58 | 200 | 99.945 |
| 07/16/2026 21:58 | 1 | 99.94 |
| 07/16/2026 21:58 | 153 | 99.94 |
| 07/16/2026 21:58 | 100 | 99.945 |
| 07/16/2026 21:58 | 1 | 99.95 |
| 07/16/2026 21:58 | 15 | 99.95 |
| 07/16/2026 21:58 | 6 | 99.95 |
| 07/16/2026 21:58 | 53 | 99.95 |
| 07/16/2026 21:58 | 26 | 99.95 |
| 07/16/2026 21:57 | 75 | 99.94 |
| 07/16/2026 21:57 | 100 | 99.94 |
| 07/16/2026 21:57 | 100 | 99.94 |
| 07/16/2026 21:57 | 1 | 99.93 |
| 07/16/2026 21:57 | 6 | 99.93 |
| 07/16/2026 21:57 | 94 | 99.93 |
| 07/16/2026 21:57 | 10 | 99.93 |
| 07/16/2026 21:57 | 100 | 99.94 |
| 07/16/2026 21:57 | 96 | 99.93 |
| 07/16/2026 21:57 | 87 | 99.93 |
| 07/16/2026 21:57 | 113 | 99.93 |
| 07/16/2026 21:57 | 54 | 99.93 |
| 07/16/2026 21:57 | 13 | 99.93 |
| 07/16/2026 21:57 | 200 | 99.935 |
| 07/16/2026 21:57 | 100 | 99.93 |
| 07/16/2026 21:57 | 52 | 99.93 |
| 07/16/2026 21:57 | 200 | 99.93 |
| 07/16/2026 21:57 | 100 | 99.93 |
| 07/16/2026 21:57 | 10 | 99.93 |
| 07/16/2026 21:57 | 7 | 99.93 |
| 07/16/2026 21:57 | 54 | 99.93 |
| 07/16/2026 21:57 | 25 | 99.93 |
| 07/16/2026 21:57 | 200 | 99.93 |
| 07/16/2026 21:57 | 100 | 99.94 |
| 07/16/2026 21:57 | 200 | 99.94 |
| 07/16/2026 21:57 | 100 | 99.94 |
| 07/16/2026 21:57 | 100 | 99.94 |
| 07/16/2026 21:57 | 152 | 99.94 |
| 07/16/2026 21:57 | 100 | 99.95 |
| 07/16/2026 21:57 | 31 | 99.95 |
| 07/16/2026 21:57 | 48 | 99.955 |
| 07/16/2026 21:57 | 10 | 99.955 |
| 07/16/2026 21:57 | 100 | 99.955 |
| 07/16/2026 21:57 | 100 | 99.95 |
| 07/16/2026 21:57 | 200 | 99.95 |
| 07/16/2026 21:57 | 1 | 99.95 |
| 07/16/2026 21:57 | 1 | 99.95 |
| 07/16/2026 21:57 | 20 | 99.95 |
| 07/16/2026 21:57 | 1 | 99.95 |
| 07/16/2026 21:57 | 79 | 99.95 |
| 07/16/2026 21:57 | 10 | 99.94 |
| 07/16/2026 21:57 | 200 | 99.94 |
| 07/16/2026 21:57 | 10 | 99.94 |
| 07/16/2026 21:57 | 66 | 99.94 |
| 07/16/2026 21:57 | 100 | 99.94 |
| 07/16/2026 21:57 | 24 | 99.94 |
| 07/16/2026 21:57 | 1 | 99.92 |
| 07/16/2026 21:57 | 25 | 99.92 |
| 07/16/2026 21:57 | 25 | 99.92 |
| 07/16/2026 21:57 | 50 | 99.92 |
| 07/16/2026 21:57 | 1 | 99.93 |
| 07/16/2026 21:57 | 25 | 99.93 |
| 07/16/2026 21:57 | 300 | 99.93 |
| 07/16/2026 21:57 | 20 | 99.93 |
| 07/16/2026 21:57 | 5 | 99.92 |
| 07/16/2026 21:57 | 50 | 99.92 |
| 07/16/2026 21:57 | 4 | 99.91 |
| 07/16/2026 21:57 | 1 | 99.91 |
| 07/16/2026 21:57 | 52 | 99.92 |
| 07/16/2026 21:57 | 4 | 99.93 |
| 07/16/2026 21:57 | 7 | 99.92 |
| 07/16/2026 21:57 | 100 | 99.92 |
| 07/16/2026 21:57 | 73 | 99.92 |
| 07/16/2026 21:57 | 10 | 99.92 |
| 07/16/2026 21:57 | 25 | 99.92 |
| 07/16/2026 21:57 | 100 | 99.92 |
| 07/16/2026 21:57 | 26 | 99.92 |
| 07/16/2026 21:57 | 1 | 99.92 |
| 07/16/2026 21:57 | 1 | 99.92 |
| 07/16/2026 21:57 | 1 | 99.92 |
| 07/16/2026 21:57 | 24 | 99.92 |
| 07/16/2026 21:57 | 100 | 99.91 |
| 07/16/2026 21:57 | 10 | 99.91 |
| 07/16/2026 21:57 | 26 | 99.91 |
| 07/16/2026 21:57 | 100 | 99.90 |
| 07/16/2026 21:57 | 23 | 99.90 |
| 07/16/2026 21:57 | 10 | 99.90 |
| 07/16/2026 21:57 | 1 | 99.90 |
| 07/16/2026 21:57 | 10 | 99.90 |
| 07/16/2026 21:57 | 1 | 99.90 |
| 07/16/2026 21:57 | 12 | 99.90 |
| 07/16/2026 21:57 | 49 | 99.90 |
| 07/16/2026 21:57 | 25 | 99.90 |
| 07/16/2026 21:57 | 190 | 99.915 |
| 07/16/2026 21:57 | 10 | 99.915 |
| 07/16/2026 21:57 | 100 | 99.91 |
| 07/16/2026 21:57 | 2 | 99.91 |
| 07/16/2026 21:57 | 200 | 99.91 |
| 07/16/2026 21:57 | 73 | 99.90 |
| 07/16/2026 21:57 | 26 | 99.90 |
| 07/16/2026 21:57 | 100 | 99.90 |
| 07/16/2026 21:57 | 1 | 99.89 |
| 07/16/2026 21:57 | 100 | 99.90 |
| 07/16/2026 21:57 | 16 | 99.90 |
| 07/16/2026 21:57 | 1 | 99.90 |
| 07/16/2026 21:57 | 25 | 99.90 |
| 07/16/2026 21:57 | 1 | 99.90 |
| 07/16/2026 21:57 | 47 | 99.90 |
| 07/16/2026 21:57 | 1 | 99.90 |
| 07/16/2026 21:57 | 352 | 99.90 |
| 07/16/2026 21:57 | 338 | 99.90 |
| 07/16/2026 21:57 | 47 | 99.90 |
| 07/16/2026 21:57 | 63 | 99.90 |
| 07/16/2026 21:57 | 100 | 99.89 |
| 07/16/2026 21:57 | 19 | 99.90 |
| 07/16/2026 21:57 | 23 | 99.90 |
| 07/16/2026 21:57 | 25 | 99.90 |
| 07/16/2026 21:57 | 106 | 99.90 |
| 07/16/2026 21:57 | 19 | 99.90 |
| 07/16/2026 21:57 | 232 | 99.90 |
| 07/16/2026 21:57 | 100 | 99.90 |
| 07/16/2026 21:57 | 59 | 99.91 |
| 07/16/2026 21:57 | 100 | 99.91 |
| 07/16/2026 21:57 | 65 | 99.91 |
| 07/16/2026 21:57 | 1 | 99.91 |
| 07/16/2026 21:57 | 150 | 99.91 |
| 07/16/2026 21:57 | 190 | 99.91 |
| 07/16/2026 21:57 | 100 | 99.91 |
| 07/16/2026 21:57 | 100 | 99.91 |
| 07/16/2026 21:57 | 75 | 99.91 |
| 07/16/2026 21:57 | 90 | 99.91 |
| 07/16/2026 21:57 | 25 | 99.91 |
| 07/16/2026 21:57 | 25 | 99.91 |
| 07/16/2026 21:57 | 232 | 99.91 |
| 07/16/2026 21:57 | 8 | 99.91 |
| 07/16/2026 21:57 | 100 | 99.90 |
| 07/16/2026 21:57 | 40 | 99.90 |
| 07/16/2026 21:57 | 11 | 99.90 |
| 07/16/2026 21:57 | 62 | 99.90 |
| 07/16/2026 21:57 | 100 | 99.91 |
| 07/16/2026 21:57 | 10 | 99.91 |
| 07/16/2026 21:57 | 25 | 99.91 |
| 07/16/2026 21:57 | 90 | 99.91 |
| 07/16/2026 21:57 | 100 | 99.91 |
| 07/16/2026 21:57 | 40 | 99.91 |
| 07/16/2026 21:57 | 25 | 99.91 |
| 07/16/2026 21:57 | 200 | 99.91 |
| 07/16/2026 21:57 | 18 | 99.90 |
| 07/16/2026 21:57 | 6 | 99.90 |
| 07/16/2026 21:57 | 10 | 99.89 |
| 07/16/2026 21:57 | 25 | 99.895 |
| 07/16/2026 21:57 | 100 | 99.895 |
| 07/16/2026 21:57 | 5 | 99.90 |
| 07/16/2026 21:57 | 25 | 99.90 |
| 07/16/2026 21:57 | 5 | 99.90 |
| 07/16/2026 21:57 | 25 | 99.90 |
| 07/16/2026 21:57 | 50 | 99.90 |
| 07/16/2026 21:57 | 150 | 99.90 |
| 07/16/2026 21:57 | 13 | 99.91 |
| 07/16/2026 21:57 | 121 | 99.91 |
| 07/16/2026 21:57 | 47 | 99.90 |
| 07/16/2026 21:57 | 53 | 99.90 |
| 07/16/2026 21:57 | 20 | 99.90 |
| 07/16/2026 21:57 | 100 | 99.90 |
| 07/16/2026 21:57 | 40 | 99.90 |
| 07/16/2026 21:57 | 200 | 99.90 |
| 07/16/2026 21:57 | 40 | 99.90 |
| 07/16/2026 21:57 | 31 | 99.90 |
| 07/16/2026 21:57 | 40 | 99.90 |
| 07/16/2026 21:57 | 2 | 99.90 |
| 07/16/2026 21:57 | 3 | 99.90 |
| 07/16/2026 21:57 | 40 | 99.90 |
| 07/16/2026 21:57 | 11 | 99.90 |
| 07/16/2026 21:57 | 1 | 99.90 |
| 07/16/2026 21:57 | 11 | 99.90 |
| 07/16/2026 21:57 | 89 | 99.90 |
| 07/16/2026 21:57 | 62 | 99.89 |
| 07/16/2026 21:57 | 26 | 99.89 |
| 07/16/2026 21:57 | 62 | 99.88 |
| 07/16/2026 21:57 | 200 | 99.88 |
| 07/16/2026 21:57 | 25 | 99.88 |
| 07/16/2026 21:57 | 47 | 99.87 |
| 07/16/2026 21:57 | 100 | 99.87 |
| 07/16/2026 21:57 | 6 | 99.87 |
| 07/16/2026 21:57 | 5 | 99.88 |
| 07/16/2026 21:57 | 79 | 99.88 |
| 07/16/2026 21:57 | 1 | 99.88 |
| 07/16/2026 21:57 | 20 | 99.88 |
| 07/16/2026 21:57 | 10 | 99.88 |
| 07/16/2026 21:57 | 100 | 99.88 |
| 07/16/2026 21:57 | 5 | 99.885 |
| 07/16/2026 21:57 | 100 | 99.885 |
| 07/16/2026 21:57 | 31 | 99.89 |
| 07/16/2026 21:57 | 25 | 99.89 |
| 07/16/2026 21:57 | 10 | 99.89 |
| 07/16/2026 21:57 | 66 | 99.89 |
| 07/16/2026 21:57 | 2 | 99.89 |
| 07/16/2026 21:57 | 37 | 99.89 |
| 07/16/2026 21:57 | 100 | 99.89 |
| 07/16/2026 21:57 | 47 | 99.89 |
| 07/16/2026 21:57 | 9 | 99.89 |
| 07/16/2026 21:57 | 25 | 99.89 |
| 07/16/2026 21:57 | 25 | 99.89 |
| 07/16/2026 21:57 | 41 | 99.89 |
| 07/16/2026 21:57 | 100 | 99.89 |
| 07/16/2026 21:57 | 25 | 99.89 |
| 07/16/2026 21:57 | 190 | 99.885 |
| 07/16/2026 21:57 | 67 | 99.89 |
| 07/16/2026 21:57 | 3 | 99.89 |
| 07/16/2026 21:57 | 24 | 99.89 |
| 07/16/2026 21:57 | 300 | 99.89 |
| 07/16/2026 21:57 | 94 | 99.89 |
| 07/16/2026 21:57 | 12 | 99.89 |
| 07/16/2026 21:57 | 3 | 99.89 |
| 07/16/2026 21:57 | 1 | 99.88 |
| 07/16/2026 21:57 | 100 | 99.88 |
| 07/16/2026 21:57 | 100 | 99.88 |
| 07/16/2026 21:57 | 10 | 99.88 |
| 07/16/2026 21:57 | 100 | 99.88 |
| 07/16/2026 21:57 | 1 | 99.89 |
| 07/16/2026 21:57 | 36 | 99.89 |
| 07/16/2026 21:57 | 24 | 99.89 |
| 07/16/2026 21:57 | 40 | 99.89 |
| 07/16/2026 21:57 | 84 | 99.88 |
| 07/16/2026 21:57 | 283 | 99.88 |
| 07/16/2026 21:57 | 67 | 99.88 |
| 07/16/2026 21:57 | 100 | 99.88 |
| 07/16/2026 21:57 | 25 | 99.88 |
| 07/16/2026 21:57 | 225 | 99.88 |
| 07/16/2026 21:57 | 100 | 99.89 |
| 07/16/2026 21:57 | 79 | 99.88 |
| 07/16/2026 21:57 | 1 | 99.88 |
| 07/16/2026 21:57 | 150 | 99.88 |
| 07/16/2026 21:57 | 6 | 99.88 |
| 07/16/2026 21:57 | 225 | 99.89 |
| 07/16/2026 21:57 | 11 | 99.90 |
| 07/16/2026 21:57 | 28 | 99.88 |
| 07/16/2026 21:57 | 57 | 99.88 |
| 07/16/2026 21:57 | 80 | 99.88 |
| 07/16/2026 21:57 | 200 | 99.88 |
| 07/16/2026 21:57 | 68 | 99.88 |
| 07/16/2026 21:57 | 100 | 99.88 |
| 07/16/2026 21:57 | 100 | 99.88 |
| 07/16/2026 21:57 | 50 | 99.88 |
| 07/16/2026 21:57 | 25 | 99.88 |
| 07/16/2026 21:57 | 21 | 99.88 |
| 07/16/2026 21:57 | 104 | 99.88 |
| 07/16/2026 21:57 | 100 | 99.88 |
| 07/16/2026 21:57 | 90 | 99.89 |
| 07/16/2026 21:57 | 100 | 99.88 |
| 07/16/2026 21:57 | 39 | 99.88 |
| 07/16/2026 21:57 | 1 | 99.88 |
| 07/16/2026 21:57 | 225 | 99.88 |
| 07/16/2026 21:57 | 10 | 99.88 |
| 07/16/2026 21:57 | 1 | 99.89 |
| 07/16/2026 21:57 | 198 | 99.89 |
| 07/16/2026 21:57 | 2 | 99.89 |
| 07/16/2026 21:57 | 20 | 99.88 |
| 07/16/2026 21:57 | 14 | 99.88 |
| 07/16/2026 21:57 | 68 | 99.88 |
| 07/16/2026 21:57 | 10 | 99.88 |
| 07/16/2026 21:57 | 100 | 99.88 |
| 07/16/2026 21:57 | 100 | 99.88 |
| 07/16/2026 21:57 | 66 | 99.89 |
| 07/16/2026 21:57 | 75 | 99.89 |
| 07/16/2026 21:57 | 25 | 99.89 |
| 07/16/2026 21:57 | 5 | 99.89 |
| 07/16/2026 21:57 | 100 | 99.89 |
| 07/16/2026 21:57 | 22 | 99.89 |
| 07/16/2026 21:57 | 22 | 99.89 |
| 07/16/2026 21:57 | 73 | 99.89 |
| 07/16/2026 21:57 | 20 | 99.89 |
| 07/16/2026 21:57 | 140 | 99.89 |
| 07/16/2026 21:57 | 50 | 99.89 |
| 07/16/2026 21:57 | 80 | 99.89 |
| 07/16/2026 21:57 | 20 | 99.89 |
| 07/16/2026 21:57 | 34 | 99.89 |
| 07/16/2026 21:57 | 73 | 99.89 |
| 07/16/2026 21:57 | 48 | 99.89 |
| 07/16/2026 21:57 | 10 | 99.89 |
| 07/16/2026 21:57 | 100 | 99.895 |
| 07/16/2026 21:57 | 6 | 99.91 |
| 07/16/2026 21:57 | 70 | 99.90 |
| 07/16/2026 21:57 | 53 | 99.90 |
| 07/16/2026 21:57 | 47 | 99.90 |
| 07/16/2026 21:57 | 94 | 99.90 |
| 07/16/2026 21:57 | 1 | 99.91 |
| 07/16/2026 21:57 | 3 | 99.91 |
| 07/16/2026 21:57 | 23 | 99.91 |
| 07/16/2026 21:57 | 74 | 99.91 |
| 07/16/2026 21:57 | 6 | 99.90 |
| 07/16/2026 21:57 | 100 | 99.90 |
| 07/16/2026 21:57 | 100 | 99.90 |
| 07/16/2026 21:57 | 45 | 99.90 |
| 07/16/2026 21:57 | 100 | 99.90 |
| 07/16/2026 21:57 | 100 | 99.90 |
| 07/16/2026 21:57 | 24 | 99.91 |
| 07/16/2026 21:57 | 100 | 99.91 |
| 07/16/2026 21:57 | 10 | 99.91 |
| 07/16/2026 21:57 | 10 | 99.91 |
| 07/16/2026 21:57 | 13 | 99.92 |
| 07/16/2026 21:57 | 300 | 99.92 |
| 07/16/2026 21:57 | 10 | 99.92 |
| 07/16/2026 21:57 | 70 | 99.93 |
| 07/16/2026 21:57 | 74 | 99.93 |
| 07/16/2026 21:57 | 7 | 99.94 |
| 07/16/2026 21:57 | 51 | 99.94 |
| 07/16/2026 21:57 | 6 | 99.94 |
| 07/16/2026 21:57 | 2 | 99.94 |
| 07/16/2026 21:57 | 2 | 99.94 |
| 07/16/2026 21:57 | 9 | 99.93 |
| 07/16/2026 21:57 | 23 | 99.93 |
| 07/16/2026 21:57 | 97 | 99.93 |
| 07/16/2026 21:57 | 1 | 99.93 |
| 07/16/2026 21:57 | 2 | 99.93 |
| 07/16/2026 21:57 | 10 | 99.93 |
| 07/16/2026 21:57 | 200 | 99.93 |
| 07/16/2026 21:57 | 70 | 99.93 |
| 07/16/2026 21:57 | 100 | 99.93 |
| 07/16/2026 21:57 | 98 | 99.935 |
| 07/16/2026 21:57 | 2 | 99.935 |
| 07/16/2026 21:57 | 100 | 99.94 |
| 07/16/2026 21:57 | 26 | 99.94 |
| 07/16/2026 21:57 | 20 | 99.94 |
| 07/16/2026 21:57 | 24 | 99.94 |
| 07/16/2026 21:57 | 26 | 99.94 |
| 07/16/2026 21:57 | 100 | 99.94 |
| 07/16/2026 21:57 | 20 | 99.94 |
| 07/16/2026 21:57 | 100 | 99.945 |
| 07/16/2026 21:57 | 81 | 99.95 |
| 07/16/2026 21:57 | 19 | 99.95 |
| 07/16/2026 21:57 | 1 | 99.945 |
| 07/16/2026 21:57 | 1 | 99.95 |
| 07/16/2026 21:57 | 16 | 99.95 |
| 07/16/2026 21:57 | 25 | 99.95 |
| 07/16/2026 21:57 | 53 | 99.95 |
| 07/16/2026 21:57 | 6 | 99.95 |
| 07/16/2026 21:57 | 100 | 99.94 |
| 07/16/2026 21:57 | 26 | 99.94 |
| 07/16/2026 21:57 | 1 | 99.94 |
| 07/16/2026 21:57 | 73 | 99.94 |
| 07/16/2026 21:57 | 100 | 99.94 |
| 07/16/2026 21:57 | 100 | 99.94 |
| 07/16/2026 21:57 | 99 | 99.94 |
| 07/16/2026 21:57 | 1 | 99.94 |
| 07/16/2026 21:57 | 99 | 99.94 |
| 07/16/2026 21:57 | 1 | 99.94 |
| 07/16/2026 21:57 | 100 | 99.94 |
| 07/16/2026 21:57 | 100 | 99.94 |
| 07/16/2026 21:57 | 70 | 99.94 |
| 07/16/2026 21:57 | 100 | 99.95 |
| 07/16/2026 21:57 | 1 | 99.95 |
| 07/16/2026 21:57 | 3 | 99.95 |
| 07/16/2026 21:57 | 51 | 99.95 |
| 07/16/2026 21:57 | 282 | 99.95 |
| 07/16/2026 21:57 | 4 | 99.95 |
| 07/16/2026 21:57 | 13 | 99.95 |
| 07/16/2026 21:57 | 13 | 99.95 |
| 07/16/2026 21:57 | 13 | 99.95 |
| 07/16/2026 21:57 | 13 | 99.95 |
| 07/16/2026 21:57 | 13 | 99.95 |
| 07/16/2026 21:57 | 13 | 99.95 |
| 07/16/2026 21:57 | 12 | 99.95 |
| 07/16/2026 21:57 | 13 | 99.95 |
| 07/16/2026 21:57 | 11 | 99.95 |
| 07/16/2026 21:57 | 2 | 99.95 |
| 07/16/2026 21:57 | 13 | 99.95 |
| 07/16/2026 21:57 | 14 | 99.95 |
| 07/16/2026 21:57 | 9 | 99.95 |
| 07/16/2026 21:57 | 22 | 99.94 |
| 07/16/2026 21:57 | 21 | 99.94 |
| 07/16/2026 21:57 | 8 | 99.94 |
| 07/16/2026 21:57 | 100 | 99.94 |
| 07/16/2026 21:57 | 13 | 99.94 |
| 07/16/2026 21:57 | 11 | 99.94 |
| 07/16/2026 21:57 | 16 | 99.94 |
| 07/16/2026 21:57 | 7 | 99.94 |
| 07/16/2026 21:57 | 40 | 99.94 |
| 07/16/2026 21:57 | 29 | 99.94 |
| 07/16/2026 21:57 | 51 | 99.93 |
| 07/16/2026 21:57 | 99 | 99.935 |
| 07/16/2026 21:57 | 1 | 99.935 |
| 07/16/2026 21:57 | 100 | 99.93 |
| 07/16/2026 21:57 | 70 | 99.93 |
| 07/16/2026 21:57 | 25 | 99.93 |
| 07/16/2026 21:57 | 18 | 99.93 |
| 07/16/2026 21:57 | 4 | 99.93 |
| 07/16/2026 21:57 | 20 | 99.92 |
| 07/16/2026 21:57 | 100 | 99.925 |
| 07/16/2026 21:57 | 4 | 99.93 |
| 07/16/2026 21:57 | 2 | 99.93 |
| 07/16/2026 21:57 | 34 | 99.925 |
| 07/16/2026 21:57 | 51 | 99.92 |
| 07/16/2026 21:57 | 49 | 99.92 |
| 07/16/2026 21:57 | 6 | 99.93 |
| 07/16/2026 21:57 | 200 | 99.92 |
| 07/16/2026 21:57 | 52 | 99.92 |
| 07/16/2026 21:57 | 10 | 99.92 |
| 07/16/2026 21:57 | 14 | 99.92 |
| 07/16/2026 21:57 | 100 | 99.92 |
| 07/16/2026 21:57 | 10 | 99.92 |
| 07/16/2026 21:57 | 99 | 99.93 |
| 07/16/2026 21:57 | 1 | 99.93 |
| 07/16/2026 21:57 | 49 | 99.93 |
| 07/16/2026 21:57 | 100 | 99.93 |
| 07/16/2026 21:57 | 20 | 99.93 |
| 07/16/2026 21:57 | 100 | 99.93 |
| 07/16/2026 21:57 | 70 | 99.93 |
| 07/16/2026 21:57 | 52 | 99.93 |
| 07/16/2026 21:57 | 100 | 99.93 |
| 07/16/2026 21:57 | 70 | 99.93 |
| 07/16/2026 21:57 | 30 | 99.93 |
| 07/16/2026 21:57 | 100 | 99.93 |
| 07/16/2026 21:57 | 40 | 99.93 |
| 07/16/2026 21:57 | 20 | 99.93 |
| 07/16/2026 21:57 | 1 | 99.93 |
| 07/16/2026 21:57 | 100 | 99.93 |
| 07/16/2026 21:57 | 97 | 99.92 |
| 07/16/2026 21:57 | 3 | 99.915 |
| 07/16/2026 21:57 | 12 | 99.915 |
| 07/16/2026 21:57 | 1 | 99.92 |
| 07/16/2026 21:57 | 10 | 99.92 |
| 07/16/2026 21:57 | 30 | 99.915 |
| 07/16/2026 21:57 | 34 | 99.915 |
| 07/16/2026 21:57 | 34 | 99.915 |
| 07/16/2026 21:57 | 34 | 99.915 |
| 07/16/2026 21:57 | 17 | 99.915 |
| 07/16/2026 21:57 | 17 | 99.915 |
| 07/16/2026 21:57 | 34 | 99.915 |
| 07/16/2026 21:57 | 1 | 99.915 |
| 07/16/2026 21:57 | 40 | 99.915 |
| 07/16/2026 21:57 | 72 | 99.91 |
| 07/16/2026 21:57 | 35 | 99.91 |
| 07/16/2026 21:57 | 16 | 99.91 |
| 07/16/2026 21:57 | 100 | 99.915 |
| 07/16/2026 21:57 | 100 | 99.915 |
| 07/16/2026 21:57 | 1 | 99.915 |
| 07/16/2026 21:57 | 2 | 99.915 |
| 07/16/2026 21:57 | 21 | 99.915 |
| 07/16/2026 21:57 | 2 | 99.915 |
| 07/16/2026 21:57 | 72 | 99.915 |
| 07/16/2026 21:57 | 56 | 99.915 |
| 07/16/2026 21:57 | 1 | 99.91 |
| 07/16/2026 21:57 | 34 | 99.91 |
| 07/16/2026 21:57 | 100 | 99.91 |
| 07/16/2026 21:57 | 52 | 99.91 |
| 07/16/2026 21:57 | 10 | 99.91 |
| 07/16/2026 21:57 | 3 | 99.91 |
| 07/16/2026 21:57 | 21 | 99.91 |
| 07/16/2026 21:57 | 34 | 99.905 |
| 07/16/2026 21:57 | 52 | 99.90 |
| 07/16/2026 21:57 | 5 | 99.90 |
| 07/16/2026 21:57 | 5 | 99.90 |
| 07/16/2026 21:57 | 55 | 99.90 |
| 07/16/2026 21:57 | 36 | 99.90 |
| 07/16/2026 21:57 | 47 | 99.90 |
| 07/16/2026 21:57 | 1 | 99.90 |
| 07/16/2026 21:57 | 37 | 99.90 |
| 07/16/2026 21:57 | 13 | 99.90 |
| 07/16/2026 21:57 | 10 | 99.90 |
| 07/16/2026 21:57 | 23 | 99.90 |
| 07/16/2026 21:57 | 64 | 99.895 |
| 07/16/2026 21:57 | 50 | 99.89 |
| 07/16/2026 21:57 | 242 | 99.89 |
| 07/16/2026 21:57 | 50 | 99.89 |
| 07/16/2026 21:57 | 8 | 99.89 |
| 07/16/2026 21:57 | 1 | 99.89 |
| 07/16/2026 21:57 | 85 | 99.89 |
| 07/16/2026 21:57 | 5 | 99.89 |
| 07/16/2026 21:57 | 40 | 99.89 |
| 07/16/2026 21:57 | 27 | 99.89 |
| 07/16/2026 21:57 | 25 | 99.89 |
| 07/16/2026 21:57 | 51 | 99.88 |
| 07/16/2026 21:57 | 100 | 99.88 |
| 07/16/2026 21:57 | 12 | 99.88 |
| 07/16/2026 21:57 | 60 | 99.88 |
| 07/16/2026 21:57 | 25 | 99.88 |
| 07/16/2026 21:57 | 40 | 99.87 |
| 07/16/2026 21:57 | 2 | 99.87 |
| 07/16/2026 21:57 | 3 | 99.87 |
| 07/16/2026 21:57 | 37 | 99.87 |
| 07/16/2026 21:57 | 27 | 99.87 |
| 07/16/2026 21:57 | 21 | 99.87 |
| 07/16/2026 21:57 | 1 | 99.87 |
| 07/16/2026 21:57 | 74 | 99.87 |
| 07/16/2026 21:57 | 26 | 99.87 |
| 07/16/2026 21:56 | 2 | 99.865 |
| 07/16/2026 21:56 | 49 | 99.86 |
| 07/16/2026 21:56 | 10 | 99.86 |
| 07/16/2026 21:56 | 1 | 99.86 |
| 07/16/2026 21:56 | 20 | 99.87 |
| 07/16/2026 21:56 | 51 | 99.87 |
| 07/16/2026 21:56 | 1 | 99.87 |
| 07/16/2026 21:56 | 48 | 99.87 |
| 07/16/2026 21:56 | 52 | 99.87 |
| 07/16/2026 21:56 | 10 | 99.87 |
| 07/16/2026 21:56 | 100 | 99.87 |
| 07/16/2026 21:56 | 90 | 99.87 |
| 07/16/2026 21:56 | 20 | 99.88 |
| 07/16/2026 21:56 | 100 | 99.88 |
| 07/16/2026 21:56 | 100 | 99.88 |
| 07/16/2026 21:56 | 6 | 99.87 |
| 07/16/2026 21:56 | 4 | 99.87 |
| 07/16/2026 21:56 | 2 | 99.88 |
| 07/16/2026 21:56 | 1 | 99.88 |
| 07/16/2026 21:56 | 99 | 99.88 |
| 07/16/2026 21:56 | 1 | 99.88 |
| 07/16/2026 21:56 | 84 | 99.88 |
| 07/16/2026 21:56 | 100 | 99.88 |
| 07/16/2026 21:56 | 100 | 99.88 |
| 07/16/2026 21:56 | 100 | 99.88 |
| 07/16/2026 21:56 | 17 | 99.88 |
| 07/16/2026 21:56 | 62 | 99.88 |
| 07/16/2026 21:56 | 100 | 99.885 |
| 07/16/2026 21:56 | 18 | 99.88 |
| 07/16/2026 21:56 | 1 | 99.88 |
| 07/16/2026 21:56 | 1 | 99.89 |
| 07/16/2026 21:56 | 100 | 99.89 |
| 07/16/2026 21:56 | 12 | 99.88 |
| 07/16/2026 21:56 | 100 | 99.88 |
| 07/16/2026 21:56 | 100 | 99.88 |
| 07/16/2026 21:56 | 100 | 99.88 |
| 07/16/2026 21:56 | 400 | 99.88 |
| 07/16/2026 21:56 | 100 | 99.88 |
| 07/16/2026 21:56 | 40 | 99.88 |
| 07/16/2026 21:56 | 82 | 99.88 |
| 07/16/2026 21:56 | 81 | 99.88 |
| 07/16/2026 21:56 | 100 | 99.89 |
| 07/16/2026 21:56 | 7 | 99.89 |
| 07/16/2026 21:56 | 24 | 99.89 |
| 07/16/2026 21:56 | 23 | 99.89 |
| 07/16/2026 21:56 | 4 | 99.89 |
| 07/16/2026 21:56 | 24 | 99.89 |
| 07/16/2026 21:56 | 1 | 99.89 |
| 07/16/2026 21:56 | 1 | 99.88 |
| 07/16/2026 21:56 | 18 | 99.88 |
| 07/16/2026 21:56 | 82 | 99.88 |
| 07/16/2026 21:56 | 100 | 99.88 |
| 07/16/2026 21:56 | 12 | 99.89 |
| 07/16/2026 21:56 | 2 | 99.89 |
| 07/16/2026 21:56 | 190 | 99.89 |
| 07/16/2026 21:56 | 100 | 99.89 |
| 07/16/2026 21:56 | 7 | 99.89 |
| 07/16/2026 21:56 | 59 | 99.89 |
| 07/16/2026 21:56 | 23 | 99.89 |
| 07/16/2026 21:56 | 1 | 99.89 |
| 07/16/2026 21:56 | 29 | 99.89 |
| 07/16/2026 21:56 | 1 | 99.89 |
| 07/16/2026 21:56 | 10 | 99.89 |
| 07/16/2026 21:56 | 25 | 99.89 |
| 07/16/2026 21:56 | 40 | 99.89 |
| 07/16/2026 21:56 | 25 | 99.89 |
| 07/16/2026 21:56 | 25 | 99.88 |
| 07/16/2026 21:56 | 100 | 99.88 |
| 07/16/2026 21:56 | 40 | 99.88 |
| 07/16/2026 21:56 | 99 | 99.88 |
| 07/16/2026 21:56 | 1 | 99.88 |
| 07/16/2026 21:56 | 5 | 99.885 |
| 07/16/2026 21:56 | 76 | 99.89 |
| 07/16/2026 21:56 | 5 | 99.89 |
| 07/16/2026 21:56 | 61 | 99.89 |
| 07/16/2026 21:56 | 10 | 99.89 |
| 07/16/2026 21:56 | 10 | 99.89 |
| 07/16/2026 21:56 | 11 | 99.89 |
| 07/16/2026 21:56 | 1 | 99.89 |
| 07/16/2026 21:56 | 20 | 99.88 |
| 07/16/2026 21:56 | 203 | 99.88 |
| 07/16/2026 21:56 | 81 | 99.88 |
| 07/16/2026 21:56 | 81 | 99.88 |
| 07/16/2026 21:56 | 90 | 99.88 |
| 07/16/2026 21:56 | 80 | 99.88 |
| 07/16/2026 21:56 | 1 | 99.88 |
| 07/16/2026 21:56 | 64 | 99.88 |
| 07/16/2026 21:56 | 80 | 99.875 |
| 07/16/2026 21:56 | 19 | 99.88 |
| 07/16/2026 21:56 | 21 | 99.88 |
| 07/16/2026 21:56 | 40 | 99.88 |
| 07/16/2026 21:56 | 4 | 99.88 |
| 07/16/2026 21:56 | 6 | 99.88 |
| 07/16/2026 21:56 | 1 | 99.87 |
| 07/16/2026 21:56 | 5 | 99.87 |
| 07/16/2026 21:56 | 4 | 99.89 |
| 07/16/2026 21:56 | 4 | 99.89 |
| 07/16/2026 21:56 | 100 | 99.88 |
| 07/16/2026 21:56 | 80 | 99.88 |
| 07/16/2026 21:56 | 20 | 99.88 |
| 07/16/2026 21:56 | 4 | 99.89 |
| 07/16/2026 21:56 | 1 | 99.88 |
| 07/16/2026 21:56 | 25 | 99.88 |
| 07/16/2026 21:56 | 3 | 99.88 |
| 07/16/2026 21:56 | 78 | 99.88 |
| 07/16/2026 21:56 | 2 | 99.88 |
| 07/16/2026 21:56 | 11 | 99.89 |
| 07/16/2026 21:56 | 22 | 99.88 |
| 07/16/2026 21:56 | 10 | 99.88 |
| 07/16/2026 21:56 | 80 | 99.88 |
| 07/16/2026 21:56 | 27 | 99.88 |
| 07/16/2026 21:56 | 9 | 99.89 |
| 07/16/2026 21:56 | 6 | 99.89 |
| 07/16/2026 21:56 | 4 | 99.89 |
| 07/16/2026 21:56 | 90 | 99.885 |
| 07/16/2026 21:56 | 100 | 99.885 |
| 07/16/2026 21:56 | 23 | 99.88 |
| 07/16/2026 21:56 | 10 | 99.89 |
| 07/16/2026 21:56 | 1 | 99.89 |
| 07/16/2026 21:56 | 100 | 99.90 |
| 07/16/2026 21:56 | 40 | 99.90 |
| 07/16/2026 21:56 | 10 | 99.90 |
| 07/16/2026 21:56 | 22 | 99.90 |
| 07/16/2026 21:56 | 54 | 99.90 |
| 07/16/2026 21:56 | 3 | 99.90 |
| 07/16/2026 21:56 | 100 | 99.89 |
| 07/16/2026 21:56 | 80 | 99.89 |
| 07/16/2026 21:56 | 23 | 99.89 |
| 07/16/2026 21:56 | 100 | 99.89 |
| 07/16/2026 21:56 | 100 | 99.89 |
| 07/16/2026 21:56 | 40 | 99.90 |
| 07/16/2026 21:56 | 10 | 99.89 |
| 07/16/2026 21:56 | 40 | 99.89 |
| 07/16/2026 21:56 | 100 | 99.89 |
| 07/16/2026 21:56 | 10 | 99.89 |
| 07/16/2026 21:56 | 22 | 99.89 |
| 07/16/2026 21:56 | 25 | 99.89 |
| 07/16/2026 21:56 | 4 | 99.89 |
| 07/16/2026 21:56 | 10 | 99.88 |
| 07/16/2026 21:56 | 59 | 99.88 |
| 07/16/2026 21:56 | 21 | 99.88 |
| 07/16/2026 21:56 | 1 | 99.88 |
| 07/16/2026 21:56 | 51 | 99.88 |
| 07/16/2026 21:56 | 5 | 99.88 |
| 07/16/2026 21:56 | 6 | 99.88 |
| 07/16/2026 21:56 | 200 | 99.88 |
| 07/16/2026 21:56 | 38 | 99.88 |
| 07/16/2026 21:56 | 10 | 99.88 |
| 07/16/2026 21:56 | 60 | 99.88 |
| 07/16/2026 21:56 | 20 | 99.88 |
| 07/16/2026 21:56 | 120 | 99.88 |
| 07/16/2026 21:56 | 80 | 99.88 |
| 07/16/2026 21:56 | 42 | 99.89 |
| 07/16/2026 21:56 | 100 | 99.90 |
| 07/16/2026 21:56 | 6 | 99.90 |
| 07/16/2026 21:56 | 8 | 99.90 |
| 07/16/2026 21:56 | 4 | 99.89 |
| 07/16/2026 21:56 | 1 | 99.89 |
| 07/16/2026 21:56 | 4 | 99.89 |
| 07/16/2026 21:56 | 70 | 99.89 |
| 07/16/2026 21:56 | 100 | 99.89 |
| 07/16/2026 21:56 | 40 | 99.89 |
| 07/16/2026 21:56 | 25 | 99.89 |
| 07/16/2026 21:56 | 6 | 99.89 |
| 07/16/2026 21:56 | 8 | 99.89 |
| 07/16/2026 21:56 | 100 | 99.89 |
| 07/16/2026 21:56 | 100 | 99.89 |
| 07/16/2026 21:56 | 100 | 99.895 |
| 07/16/2026 21:56 | 4 | 99.90 |
| 07/16/2026 21:56 | 100 | 99.90 |
| 07/16/2026 21:56 | 25 | 99.90 |
| 07/16/2026 21:56 | 84 | 99.90 |
| 07/16/2026 21:56 | 40 | 99.90 |
| 07/16/2026 21:56 | 10 | 99.90 |
| 07/16/2026 21:56 | 75 | 99.90 |
| 07/16/2026 21:56 | 1 | 99.90 |
| 07/16/2026 21:56 | 23 | 99.90 |
| 07/16/2026 21:56 | 6 | 99.89 |
| 07/16/2026 21:56 | 100 | 99.89 |
| 07/16/2026 21:56 | 25 | 99.89 |
| 07/16/2026 21:56 | 100 | 99.89 |
| 07/16/2026 21:56 | 192 | 99.89 |
| 07/16/2026 21:56 | 6 | 99.89 |
| 07/16/2026 21:56 | 6 | 99.89 |
| 07/16/2026 21:56 | 40 | 99.89 |
| 07/16/2026 21:56 | 25 | 99.89 |
| 07/16/2026 21:56 | 6 | 99.89 |
| 07/16/2026 21:56 | 8 | 99.89 |
| 07/16/2026 21:56 | 80 | 99.88 |
| 07/16/2026 21:56 | 10 | 99.88 |
| 07/16/2026 21:56 | 100 | 99.88 |
| 07/16/2026 21:56 | 100 | 99.88 |
| 07/16/2026 21:56 | 23 | 99.89 |
| 07/16/2026 21:56 | 57 | 99.88 |
| 07/16/2026 21:56 | 23 | 99.88 |
| 07/16/2026 21:56 | 40 | 99.88 |
| 07/16/2026 21:56 | 10 | 99.88 |
| 07/16/2026 21:56 | 100 | 99.88 |
| 07/16/2026 21:56 | 200 | 99.88 |
| 07/16/2026 21:56 | 40 | 99.88 |
| 07/16/2026 21:56 | 78 | 99.88 |
| 07/16/2026 21:56 | 100 | 99.88 |
| 07/16/2026 21:56 | 8 | 99.88 |
| 07/16/2026 21:56 | 2 | 99.88 |
| 07/16/2026 21:56 | 59 | 99.89 |
| 07/16/2026 21:56 | 100 | 99.89 |
| 07/16/2026 21:56 | 3 | 99.89 |
| 07/16/2026 21:56 | 8 | 99.90 |
| 07/16/2026 21:56 | 100 | 99.90 |
| 07/16/2026 21:56 | 100 | 99.895 |
| 07/16/2026 21:56 | 45 | 99.90 |
| 07/16/2026 21:56 | 46 | 99.90 |
| 07/16/2026 21:56 | 100 | 99.89 |
| 07/16/2026 21:56 | 4 | 99.89 |
| 07/16/2026 21:56 | 10 | 99.89 |
| 07/16/2026 21:56 | 20 | 99.89 |
| 07/16/2026 21:56 | 22 | 99.88 |
| 07/16/2026 21:56 | 6 | 99.88 |
| 07/16/2026 21:56 | 20 | 99.88 |
| 07/16/2026 21:56 | 6 | 99.88 |
| 07/16/2026 21:56 | 60 | 99.88 |
| 07/16/2026 21:56 | 60 | 99.88 |
| 07/16/2026 21:56 | 40 | 99.88 |
| 07/16/2026 21:56 | 1 | 99.90 |
| 07/16/2026 21:56 | 59 | 99.89 |
| 07/16/2026 21:56 | 100 | 99.90 |
| 07/16/2026 21:56 | 200 | 99.90 |
| 07/16/2026 21:56 | 100 | 99.90 |
| 07/16/2026 21:56 | 78 | 99.90 |
| 07/16/2026 21:56 | 48 | 99.90 |
| 07/16/2026 21:56 | 52 | 99.90 |
| 07/16/2026 21:56 | 4 | 99.90 |
| 07/16/2026 21:56 | 25 | 99.90 |
| 07/16/2026 21:56 | 51 | 99.91 |
| 07/16/2026 21:56 | 21 | 99.91 |
| 07/16/2026 21:56 | 50 | 99.90 |
| 07/16/2026 21:56 | 150 | 99.90 |
| 07/16/2026 21:56 | 20 | 99.90 |
| 07/16/2026 21:56 | 20 | 99.90 |
| 07/16/2026 21:56 | 100 | 99.90 |
| 07/16/2026 21:56 | 20 | 99.90 |
| 07/16/2026 21:56 | 16 | 99.89 |
| 07/16/2026 21:56 | 4 | 99.89 |
| 07/16/2026 21:56 | 4 | 99.89 |
| 07/16/2026 21:56 | 4 | 99.89 |
| 07/16/2026 21:56 | 1 | 99.89 |
| 07/16/2026 21:56 | 49 | 99.89 |
| 07/16/2026 21:56 | 151 | 99.89 |
| 07/16/2026 21:56 | 77 | 99.90 |
| 07/16/2026 21:56 | 2 | 99.90 |
| 07/16/2026 21:56 | 8 | 99.90 |
| 07/16/2026 21:56 | 40 | 99.90 |
| 07/16/2026 21:56 | 20 | 99.90 |
| 07/16/2026 21:56 | 2 | 99.90 |
| 07/16/2026 21:56 | 100 | 99.89 |
| 07/16/2026 21:56 | 200 | 99.89 |
| 07/16/2026 21:56 | 100 | 99.89 |
| 07/16/2026 21:56 | 100 | 99.90 |
| 07/16/2026 21:56 | 77 | 99.90 |
| 07/16/2026 21:56 | 100 | 99.90 |
| 07/16/2026 21:56 | 20 | 99.91 |
| 07/16/2026 21:56 | 23 | 99.91 |
| 07/16/2026 21:56 | 1 | 99.92 |
| 07/16/2026 21:56 | 17 | 99.92 |
| 07/16/2026 21:56 | 45 | 99.92 |
| 07/16/2026 21:56 | 11 | 99.92 |
| 07/16/2026 21:56 | 38 | 99.92 |
| 07/16/2026 21:56 | 13 | 99.91 |
| 07/16/2026 21:56 | 23 | 99.91 |
| 07/16/2026 21:56 | 100 | 99.91 |
| 07/16/2026 21:56 | 94 | 99.91 |
| 07/16/2026 21:56 | 6 | 99.91 |
| 07/16/2026 21:56 | 11 | 99.915 |
| 07/16/2026 21:56 | 159 | 99.91 |
| 07/16/2026 21:56 | 100 | 99.91 |
| 07/16/2026 21:56 | 30 | 99.91 |
| 07/16/2026 21:56 | 40 | 99.91 |
| 07/16/2026 21:56 | 30 | 99.91 |
| 07/16/2026 21:56 | 20 | 99.91 |
| 07/16/2026 21:56 | 45 | 99.91 |
| 07/16/2026 21:56 | 100 | 99.91 |
| 07/16/2026 21:56 | 31 | 99.91 |
| 07/16/2026 21:56 | 46 | 99.91 |
| 07/16/2026 21:56 | 16 | 99.91 |
| 07/16/2026 21:56 | 25 | 99.90 |
| 07/16/2026 21:56 | 37 | 99.90 |
| 07/16/2026 21:56 | 1 | 99.90 |
| 07/16/2026 21:56 | 4 | 99.90 |
| 07/16/2026 21:56 | 4 | 99.895 |
| 07/16/2026 21:55 | 40 | 99.90 |
| 07/16/2026 21:55 | 16 | 99.90 |
| 07/16/2026 21:55 | 100 | 99.90 |
| 07/16/2026 21:55 | 51 | 99.90 |
| 07/16/2026 21:55 | 2 | 99.90 |
| 07/16/2026 21:55 | 21 | 99.90 |
| 07/16/2026 21:55 | 29 | 99.90 |
| 07/16/2026 21:55 | 40 | 99.90 |
| 07/16/2026 21:55 | 18 | 99.90 |
| 07/16/2026 21:55 | 13 | 99.90 |
| 07/16/2026 21:55 | 1 | 99.90 |
| 07/16/2026 21:55 | 169 | 99.90 |
| 07/16/2026 21:55 | 17 | 99.90 |
| 07/16/2026 21:55 | 56 | 99.89 |
| 07/16/2026 21:55 | 16 | 99.89 |
| 07/16/2026 21:55 | 6 | 99.89 |
| 07/16/2026 21:55 | 59 | 99.88 |
| 07/16/2026 21:55 | 25 | 99.88 |
| 07/16/2026 21:55 | 20 | 99.87 |
| 07/16/2026 21:55 | 76 | 99.87 |
| 07/16/2026 21:55 | 1 | 99.87 |
| 07/16/2026 21:55 | 1 | 99.87 |
| 07/16/2026 21:55 | 100 | 99.87 |
| 07/16/2026 21:55 | 200 | 99.88 |
| 07/16/2026 21:55 | 4 | 99.88 |
| 07/16/2026 21:55 | 100 | 99.88 |
| 07/16/2026 21:55 | 100 | 99.88 |
| 07/16/2026 21:55 | 200 | 99.88 |
| 07/16/2026 21:55 | 100 | 99.88 |
| 07/16/2026 21:55 | 100 | 99.88 |
| 07/16/2026 21:55 | 76 | 99.88 |
| 07/16/2026 21:55 | 10 | 99.88 |
| 07/16/2026 21:55 | 10 | 99.90 |
| 07/16/2026 21:55 | 3 | 99.90 |
| 07/16/2026 21:55 | 76 | 99.89 |
| 07/16/2026 21:55 | 100 | 99.89 |
| 07/16/2026 21:55 | 19 | 99.89 |
| 07/16/2026 21:55 | 76 | 99.89 |
| 07/16/2026 21:55 | 6 | 99.89 |
| 07/16/2026 21:55 | 18 | 99.89 |
| 07/16/2026 21:55 | 40 | 99.89 |
| 07/16/2026 21:55 | 40 | 99.89 |
| 07/16/2026 21:55 | 100 | 99.89 |
| 07/16/2026 21:55 | 40 | 99.89 |
| 07/16/2026 21:55 | 100 | 99.90 |
| 07/16/2026 21:55 | 52 | 99.90 |
| 07/16/2026 21:55 | 100 | 99.905 |
| 07/16/2026 21:55 | 1 | 99.91 |
| 07/16/2026 21:55 | 18 | 99.91 |
| 07/16/2026 21:55 | 40 | 99.91 |
| 07/16/2026 21:55 | 20 | 99.91 |
| 07/16/2026 21:55 | 77 | 99.91 |
| 07/16/2026 21:55 | 23 | 99.91 |
| 07/16/2026 21:55 | 2 | 99.90 |
| 07/16/2026 21:55 | 1 | 99.90 |
| 07/16/2026 21:55 | 50 | 99.90 |
| 07/16/2026 21:55 | 58 | 99.88 |
| 07/16/2026 21:55 | 1 | 99.88 |
| 07/16/2026 21:55 | 1 | 99.88 |
| 07/16/2026 21:55 | 40 | 99.88 |
| 07/16/2026 21:55 | 16 | 99.88 |
| 07/16/2026 21:55 | 20 | 99.88 |
| 07/16/2026 21:55 | 31 | 99.88 |
| 07/16/2026 21:55 | 31 | 99.88 |
| 07/16/2026 21:55 | 8 | 99.88 |
| 07/16/2026 21:55 | 1 | 99.87 |
| 07/16/2026 21:55 | 2 | 99.87 |
| 07/16/2026 21:55 | 5 | 99.87 |
| 07/16/2026 21:55 | 3 | 99.87 |
| 07/16/2026 21:55 | 13 | 99.87 |
| 07/16/2026 21:55 | 1 | 99.87 |
| 07/16/2026 21:55 | 74 | 99.87 |
| 07/16/2026 21:55 | 2 | 99.87 |
| 07/16/2026 21:55 | 74 | 99.865 |
| 07/16/2026 21:55 | 100 | 99.87 |
| 07/16/2026 21:55 | 1 | 99.87 |
| 07/16/2026 21:55 | 63 | 99.87 |
| 07/16/2026 21:55 | 1 | 99.87 |
| 07/16/2026 21:55 | 19 | 99.87 |
| 07/16/2026 21:55 | 47 | 99.87 |
| 07/16/2026 21:55 | 40 | 99.87 |
| 07/16/2026 21:55 | 13 | 99.87 |
| 07/16/2026 21:55 | 17 | 99.86 |
| 07/16/2026 21:55 | 100 | 99.86 |
| 07/16/2026 21:55 | 55 | 99.86 |
| 07/16/2026 21:55 | 100 | 99.86 |
| 07/16/2026 21:55 | 74 | 99.86 |
| 07/16/2026 21:55 | 50 | 99.86 |
| 07/16/2026 21:55 | 16 | 99.86 |
| 07/16/2026 21:55 | 8 | 99.86 |
| 07/16/2026 21:55 | 74 | 99.86 |
| 07/16/2026 21:55 | 18 | 99.86 |
| 07/16/2026 21:55 | 20 | 99.86 |
| 07/16/2026 21:55 | 2 | 99.85 |
| 07/16/2026 21:55 | 40 | 99.85 |
| 07/16/2026 21:55 | 1 | 99.85 |
| 07/16/2026 21:55 | 57 | 99.85 |
| 07/16/2026 21:55 | 38 | 99.85 |
| 07/16/2026 21:55 | 62 | 99.85 |
| 07/16/2026 21:55 | 12 | 99.85 |
| 07/16/2026 21:55 | 20 | 99.845 |
| 07/16/2026 21:55 | 13 | 99.845 |
| 07/16/2026 21:55 | 20 | 99.845 |
| 07/16/2026 21:55 | 20 | 99.845 |
| 07/16/2026 21:55 | 302 | 99.84 |
| 07/16/2026 21:55 | 100 | 99.84 |
| 07/16/2026 21:55 | 50 | 99.83 |
| 07/16/2026 21:55 | 6 | 99.83 |
| 07/16/2026 21:55 | 12 | 99.83 |
| 07/16/2026 21:55 | 1 | 99.83 |
| 07/16/2026 21:55 | 39 | 99.83 |
| 07/16/2026 21:55 | 93 | 99.83 |
| 07/16/2026 21:55 | 1 | 99.83 |
| 07/16/2026 21:55 | 106 | 99.83 |
| 07/16/2026 21:55 | 49 | 99.83 |
| 07/16/2026 21:55 | 4 | 99.83 |
| 07/16/2026 21:55 | 91 | 99.83 |
| 07/16/2026 21:55 | 100 | 99.83 |
| 07/16/2026 21:55 | 7 | 99.83 |
| 07/16/2026 21:55 | 20 | 99.84 |
| 07/16/2026 21:55 | 88 | 99.86 |
| 07/16/2026 21:55 | 12 | 99.85 |
| 07/16/2026 21:55 | 100 | 99.85 |
| 07/16/2026 21:55 | 5 | 99.85 |
| 07/16/2026 21:55 | 135 | 99.85 |
| 07/16/2026 21:55 | 40 | 99.85 |
| 07/16/2026 21:55 | 100 | 99.85 |
| 07/16/2026 21:55 | 5 | 99.86 |
| 07/16/2026 21:55 | 40 | 99.86 |
| 07/16/2026 21:55 | 300 | 99.86 |
| 07/16/2026 21:55 | 100 | 99.86 |
| 07/16/2026 21:55 | 200 | 99.86 |
| 07/16/2026 21:55 | 7 | 99.86 |
| 07/16/2026 21:55 | 100 | 99.86 |
| 07/16/2026 21:55 | 100 | 99.86 |
| 07/16/2026 21:55 | 100 | 99.86 |
| 07/16/2026 21:55 | 25 | 99.86 |
| 07/16/2026 21:55 | 11 | 99.86 |
| 07/16/2026 21:55 | 40 | 99.87 |
| 07/16/2026 21:55 | 20 | 99.87 |
| 07/16/2026 21:55 | 20 | 99.87 |
| 07/16/2026 21:55 | 20 | 99.87 |
| 07/16/2026 21:55 | 5 | 99.88 |
| 07/16/2026 21:55 | 5 | 99.88 |
| 07/16/2026 21:55 | 20 | 99.88 |
| 07/16/2026 21:55 | 1 | 99.88 |
| 07/16/2026 21:55 | 5 | 99.88 |
| 07/16/2026 21:55 | 20 | 99.88 |
| 07/16/2026 21:55 | 100 | 99.88 |
| 07/16/2026 21:55 | 100 | 99.88 |
| 07/16/2026 21:55 | 1 | 99.89 |
| 07/16/2026 21:55 | 25 | 99.89 |
| 07/16/2026 21:55 | 75 | 99.89 |
| 07/16/2026 21:55 | 75 | 99.89 |
| 07/16/2026 21:55 | 123 | 99.89 |
| 07/16/2026 21:55 | 20 | 99.89 |
| 07/16/2026 21:55 | 149 | 99.89 |
| 07/16/2026 21:55 | 1 | 99.89 |
| 07/16/2026 21:55 | 100 | 99.88 |
| 07/16/2026 21:55 | 56 | 99.88 |
| 07/16/2026 21:55 | 20 | 99.88 |
| 07/16/2026 21:55 | 77 | 99.88 |
| 07/16/2026 21:55 | 26 | 99.89 |
| 07/16/2026 21:55 | 12 | 99.88 |
| 07/16/2026 21:55 | 13 | 99.88 |
| 07/16/2026 21:55 | 25 | 99.88 |
| 07/16/2026 21:55 | 20 | 99.88 |
| 07/16/2026 21:55 | 53 | 99.88 |
| 07/16/2026 21:55 | 1 | 99.89 |
| 07/16/2026 21:55 | 23 | 99.89 |
| 07/16/2026 21:55 | 1 | 99.89 |
| 07/16/2026 21:55 | 76 | 99.89 |
| 07/16/2026 21:55 | 20 | 99.89 |
| 07/16/2026 21:55 | 56 | 99.89 |
| 07/16/2026 21:55 | 20 | 99.895 |
| 07/16/2026 21:55 | 1 | 99.90 |
| 07/16/2026 21:55 | 1 | 99.90 |
| 07/16/2026 21:55 | 5 | 99.90 |
| 07/16/2026 21:55 | 1 | 99.90 |
| 07/16/2026 21:55 | 200 | 99.90 |
| 07/16/2026 21:55 | 20 | 99.90 |
| 07/16/2026 21:55 | 1 | 99.90 |
| 07/16/2026 21:55 | 10 | 99.90 |
| 07/16/2026 21:55 | 20 | 99.90 |
| 07/16/2026 21:55 | 100 | 99.90 |
| 07/16/2026 21:55 | 44 | 99.89 |
| 07/16/2026 21:55 | 9 | 99.89 |
| 07/16/2026 21:55 | 74 | 99.89 |
| 07/16/2026 21:55 | 8 | 99.89 |
| 07/16/2026 21:55 | 18 | 99.89 |
| 07/16/2026 21:55 | 40 | 99.88 |
| 07/16/2026 21:55 | 12 | 99.87 |
| 07/16/2026 21:55 | 50 | 99.87 |
| 07/16/2026 21:55 | 70 | 99.87 |
| 07/16/2026 21:55 | 80 | 99.87 |
| 07/16/2026 21:55 | 80 | 99.85 |
| 07/16/2026 21:55 | 20 | 99.85 |
| 07/16/2026 21:55 | 47 | 99.85 |
| 07/16/2026 21:55 | 42 | 99.85 |
| 07/16/2026 21:55 | 47 | 99.85 |
| 07/16/2026 21:55 | 100 | 99.85 |
| 07/16/2026 21:55 | 300 | 99.86 |
| 07/16/2026 21:55 | 70 | 99.85 |
| 07/16/2026 21:55 | 30 | 99.85 |
| 07/16/2026 21:55 | 2 | 99.85 |
| 07/16/2026 21:55 | 50 | 99.85 |
| 07/16/2026 21:55 | 12 | 99.85 |
| 07/16/2026 21:55 | 2 | 99.85 |
| 07/16/2026 21:55 | 4 | 99.84 |
| 07/16/2026 21:55 | 12 | 99.84 |
| 07/16/2026 21:55 | 20 | 99.84 |
| 07/16/2026 21:55 | 47 | 99.84 |
| 07/16/2026 21:55 | 300 | 99.85 |
| 07/16/2026 21:55 | 52 | 99.83 |
| 07/16/2026 21:55 | 13 | 99.83 |
| 07/16/2026 21:55 | 75 | 99.82 |
| 07/16/2026 21:55 | 9 | 99.82 |
| 07/16/2026 21:55 | 38 | 99.82 |
| 07/16/2026 21:55 | 4 | 99.82 |
| 07/16/2026 21:55 | 9 | 99.82 |
| 07/16/2026 21:55 | 16 | 99.82 |
| 07/16/2026 21:55 | 12 | 99.82 |
| 07/16/2026 21:55 | 7 | 99.82 |
| 07/16/2026 21:55 | 7 | 99.82 |
| 07/16/2026 21:55 | 13 | 99.82 |
| 07/16/2026 21:55 | 13 | 99.82 |
| 07/16/2026 21:55 | 100 | 99.81 |
| 07/16/2026 21:55 | 20 | 99.81 |
| 07/16/2026 21:55 | 52 | 99.81 |
| 07/16/2026 21:55 | 2 | 99.81 |
| 07/16/2026 21:55 | 12 | 99.80 |
| 07/16/2026 21:55 | 2 | 99.80 |
| 07/16/2026 21:55 | 13 | 99.80 |
| 07/16/2026 21:55 | 48 | 99.85 |
| 07/16/2026 21:55 | 100 | 99.85 |
| 07/16/2026 21:55 | 1 | 99.83 |
| 07/16/2026 21:55 | 4 | 99.82 |
| 07/16/2026 21:55 | 46 | 99.81 |
| 07/16/2026 21:55 | 54 | 99.81 |
| 07/16/2026 21:55 | 145 | 99.81 |
| 07/16/2026 21:55 | 199 | 99.81 |
| 07/16/2026 21:55 | 300 | 99.78 |
| 07/16/2026 21:55 | 168 | 99.78 |
| 07/16/2026 21:55 | 132 | 99.78 |
| 07/16/2026 21:55 | 2 | 99.78 |
| 07/16/2026 21:55 | 14 | 99.75 |
| 07/16/2026 21:55 | 37 | 99.74 |
| 07/16/2026 21:55 | 63 | 99.74 |
| 07/16/2026 21:55 | 75 | 99.75 |
| 07/16/2026 21:55 | 25 | 99.73 |
| 07/16/2026 21:55 | 100 | 99.74 |
| 07/16/2026 21:55 | 175 | 99.75 |
| 07/16/2026 21:55 | 25 | 99.75 |
| 07/16/2026 21:55 | 31 | 99.75 |
| 07/16/2026 21:55 | 17 | 99.75 |
| 07/16/2026 21:55 | 52 | 99.75 |
| 07/16/2026 21:55 | 20 | 99.74 |
| 07/16/2026 21:55 | 8 | 99.76 |
| 07/16/2026 21:55 | 17 | 99.76 |
| 07/16/2026 21:55 | 100 | 99.76 |
| 07/16/2026 21:55 | 100 | 99.75 |
| 07/16/2026 21:55 | 50 | 99.76 |
| 07/16/2026 21:55 | 50 | 99.76 |
| 07/16/2026 21:55 | 725 | 99.78 |
| 07/16/2026 21:55 | 54 | 99.78 |
| 07/16/2026 21:55 | 46 | 99.78 |
| 07/16/2026 21:55 | 61 | 99.78 |
| 07/16/2026 21:55 | 39 | 99.78 |
| 07/16/2026 21:55 | 100 | 99.78 |
| 07/16/2026 21:55 | 14 | 99.79 |
| 07/16/2026 21:55 | 21 | 99.80 |
| 07/16/2026 21:55 | 4 | 99.80 |
| 07/16/2026 21:55 | 3 | 99.79 |
| 07/16/2026 21:55 | 100 | 99.82 |
| 07/16/2026 21:55 | 100 | 99.82 |
| 07/16/2026 21:55 | 20 | 99.79 |
| 07/16/2026 21:55 | 25 | 99.84 |
| 07/16/2026 21:55 | 4 | 99.84 |
| 07/16/2026 21:55 | 25 | 99.82 |
| 07/16/2026 21:55 | 4 | 99.82 |
| 07/16/2026 21:55 | 42 | 99.81 |
| 07/16/2026 21:55 | 480 | 99.805 |
| 07/16/2026 21:55 | 100 | 99.80 |
| 07/16/2026 21:55 | 20 | 99.80 |
| 07/16/2026 21:55 | 10 | 99.81 |
| 07/16/2026 21:55 | 10 | 99.81 |
| 07/16/2026 21:55 | 10 | 99.81 |
| 07/16/2026 21:55 | 10 | 99.805 |
| 07/16/2026 21:55 | 10 | 99.805 |
| 07/16/2026 21:55 | 25 | 99.80 |
| 07/16/2026 21:55 | 20 | 99.80 |
| 07/16/2026 21:55 | 25 | 99.81 |
| 07/16/2026 21:55 | 20 | 99.81 |
| 07/16/2026 21:55 | 58 | 99.81 |
| 07/16/2026 21:55 | 20 | 99.81 |
| 07/16/2026 21:55 | 52 | 99.81 |
| 07/16/2026 21:55 | 10 | 99.82 |
| 07/16/2026 21:55 | 19 | 99.81 |
| 07/16/2026 21:55 | 52 | 99.81 |
| 07/16/2026 21:55 | 10 | 99.82 |
| 07/16/2026 21:55 | 10 | 99.82 |
| 07/16/2026 21:55 | 8 | 99.80 |
| 07/16/2026 21:55 | 3 | 99.80 |
| 07/16/2026 21:55 | 8 | 99.80 |
| 07/16/2026 21:55 | 10 | 99.81 |
| 07/16/2026 21:55 | 8 | 99.81 |
| 07/16/2026 21:55 | 2 | 99.81 |
| 07/16/2026 21:55 | 3 | 99.80 |
| 07/16/2026 21:55 | 8 | 99.80 |
| 07/16/2026 21:55 | 8 | 99.80 |
| 07/16/2026 21:55 | 3 | 99.80 |
| 07/16/2026 21:55 | 3 | 99.80 |
| 07/16/2026 21:55 | 8 | 99.80 |
| 07/16/2026 21:55 | 8 | 99.80 |
| 07/16/2026 21:55 | 3 | 99.80 |
| 07/16/2026 21:55 | 6 | 99.80 |
| 07/16/2026 21:55 | 20 | 99.80 |
| 07/16/2026 21:55 | 7 | 99.81 |
| 07/16/2026 21:55 | 30 | 99.81 |
| 07/16/2026 21:55 | 500 | 99.81 |
| 07/16/2026 21:55 | 20 | 99.82 |
| 07/16/2026 21:55 | 4 | 99.82 |
| 07/16/2026 21:55 | 20 | 99.82 |
| 07/16/2026 21:55 | 52 | 99.83 |
| 07/16/2026 21:55 | 20 | 99.84 |
| 07/16/2026 21:55 | 20 | 99.84 |
| 07/16/2026 21:55 | 96 | 99.84 |
| 07/16/2026 21:54 | 51 | 99.83 |
| 07/16/2026 21:54 | 20 | 99.80 |
| 07/16/2026 21:54 | 20 | 99.81 |
| 07/16/2026 21:54 | 20 | 99.81 |
| 07/16/2026 21:54 | 4 | 99.82 |
| 07/16/2026 21:54 | 5 | 99.82 |
| 07/16/2026 21:54 | 15 | 99.82 |
| 07/16/2026 21:54 | 20 | 99.82 |
| 07/16/2026 21:54 | 7 | 99.83 |
| 07/16/2026 21:54 | 16 | 99.83 |
| 07/16/2026 21:54 | 8 | 99.83 |
| 07/16/2026 21:54 | 9 | 99.83 |
| 07/16/2026 21:54 | 8 | 99.83 |
| 07/16/2026 21:54 | 9 | 99.83 |
| 07/16/2026 21:54 | 9 | 99.83 |
| 07/16/2026 21:54 | 8 | 99.83 |
| 07/16/2026 21:54 | 8 | 99.83 |
| 07/16/2026 21:54 | 18 | 99.825 |
| 07/16/2026 21:54 | 2 | 99.81 |
| 07/16/2026 21:54 | 11 | 99.81 |
| 07/16/2026 21:54 | 15 | 99.80 |
| 07/16/2026 21:54 | 4 | 99.79 |
| 07/16/2026 21:54 | 74 | 99.79 |
| 07/16/2026 21:54 | 8 | 99.79 |
| 07/16/2026 21:54 | 72 | 99.80 |
| 07/16/2026 21:54 | 8 | 99.80 |
| 07/16/2026 21:54 | 4 | 99.81 |
| 07/16/2026 21:54 | 15 | 99.81 |
| 07/16/2026 21:54 | 4 | 99.80 |
| 07/16/2026 21:54 | 3 | 99.80 |
| 07/16/2026 21:54 | 20 | 99.80 |
| 07/16/2026 21:54 | 28 | 99.795 |
| 07/16/2026 21:54 | 8 | 99.795 |
| 07/16/2026 21:54 | 100 | 99.795 |
| 07/16/2026 21:54 | 8 | 99.795 |
| 07/16/2026 21:54 | 19 | 99.80 |
| 07/16/2026 21:54 | 20 | 99.80 |
| 07/16/2026 21:54 | 50 | 99.795 |
| 07/16/2026 21:54 | 10 | 99.795 |
| 07/16/2026 21:54 | 7 | 99.795 |
| 07/16/2026 21:54 | 50 | 99.795 |
| 07/16/2026 21:54 | 50 | 99.795 |
| 07/16/2026 21:54 | 50 | 99.795 |
| 07/16/2026 21:54 | 50 | 99.795 |
| 07/16/2026 21:54 | 53 | 99.795 |
| 07/16/2026 21:54 | 293 | 99.815 |
| 07/16/2026 21:54 | 293 | 99.81 |
| 07/16/2026 21:54 | 5 | 99.81 |
| 07/16/2026 21:54 | 17 | 99.81 |
| 07/16/2026 21:54 | 100 | 99.81 |
| 07/16/2026 21:54 | 500 | 99.82 |
| 07/16/2026 21:54 | 43 | 99.82 |
| 07/16/2026 21:54 | 117 | 99.82 |
| 07/16/2026 21:54 | 50 | 99.82 |
| 07/16/2026 21:54 | 117 | 99.82 |
| 07/16/2026 21:54 | 117 | 99.82 |
| 07/16/2026 21:54 | 50 | 99.82 |
| 07/16/2026 21:54 | 117 | 99.82 |
| 07/16/2026 21:54 | 50 | 99.82 |
| 07/16/2026 21:54 | 117 | 99.82 |
| 07/16/2026 21:54 | 117 | 99.82 |
| 07/16/2026 21:54 | 117 | 99.82 |
| 07/16/2026 21:54 | 100 | 99.82 |
| 07/16/2026 21:54 | 50 | 99.82 |
| 07/16/2026 21:54 | 82 | 99.82 |
| 07/16/2026 21:54 | 100 | 99.82 |
| 07/16/2026 21:54 | 100 | 99.82 |
| 07/16/2026 21:54 | 48 | 99.82 |
| 07/16/2026 21:54 | 4 | 99.82 |
| 07/16/2026 21:54 | 50 | 99.82 |
| 07/16/2026 21:54 | 50 | 99.82 |
| 07/16/2026 21:54 | 50 | 99.82 |
| 07/16/2026 21:54 | 50 | 99.82 |
| 07/16/2026 21:54 | 50 | 99.82 |
| 07/16/2026 21:54 | 200 | 99.82 |
| 07/16/2026 21:54 | 100 | 99.82 |
| 07/16/2026 21:54 | 28 | 99.82 |
| 07/16/2026 21:54 | 28 | 99.81 |
| 07/16/2026 21:54 | 48 | 99.82 |
| 07/16/2026 21:54 | 48 | 99.82 |
| 07/16/2026 21:54 | 18 | 99.82 |
| 07/16/2026 21:54 | 20 | 99.83 |
| 07/16/2026 21:54 | 48 | 99.83 |
| 07/16/2026 21:54 | 10 | 99.82 |
| 07/16/2026 21:54 | 10 | 99.82 |
| 07/16/2026 21:54 | 111 | 99.83 |
| 07/16/2026 21:54 | 111 | 99.83 |
| 07/16/2026 21:54 | 94 | 99.83 |
| 07/16/2026 21:54 | 38 | 99.83 |
| 07/16/2026 21:54 | 48 | 99.83 |
| 07/16/2026 21:54 | 10 | 99.82 |
| 07/16/2026 21:54 | 100 | 99.83 |
| 07/16/2026 21:54 | 48 | 99.83 |
| 07/16/2026 21:54 | 49 | 99.82 |
| 07/16/2026 21:54 | 35 | 99.82 |
| 07/16/2026 21:54 | 90 | 99.82 |
| 07/16/2026 21:54 | 10 | 99.82 |
| 07/16/2026 21:54 | 48 | 99.82 |
| 07/16/2026 21:54 | 10 | 99.81 |
| 07/16/2026 21:54 | 10 | 99.81 |
| 07/16/2026 21:54 | 115 | 99.82 |
| 07/16/2026 21:54 | 25 | 99.82 |
| 07/16/2026 21:54 | 42 | 99.81 |
| 07/16/2026 21:54 | 3 | 99.81 |
| 07/16/2026 21:54 | 25 | 99.81 |
| 07/16/2026 21:54 | 50 | 99.81 |
| 07/16/2026 21:54 | 25 | 99.82 |
| 07/16/2026 21:54 | 8 | 99.82 |
| 07/16/2026 21:54 | 10 | 99.82 |
| 07/16/2026 21:54 | 49 | 99.82 |
| 07/16/2026 21:54 | 6 | 99.83 |
| 07/16/2026 21:54 | 4 | 99.84 |
| 07/16/2026 21:54 | 48 | 99.83 |
| 07/16/2026 21:54 | 50 | 99.83 |
| 07/16/2026 21:54 | 10 | 99.83 |
| 07/16/2026 21:54 | 7 | 99.82 |
| 07/16/2026 21:54 | 5 | 99.82 |
| 07/16/2026 21:54 | 5 | 99.81 |
| 07/16/2026 21:54 | 16 | 99.81 |
| 07/16/2026 21:54 | 18 | 99.81 |
| 07/16/2026 21:54 | 19 | 99.81 |
| 07/16/2026 21:54 | 1 | 99.81 |
| 07/16/2026 21:54 | 2 | 99.81 |
| 07/16/2026 21:54 | 23 | 99.81 |
| 07/16/2026 21:54 | 18 | 99.82 |
| 07/16/2026 21:54 | 19 | 99.82 |
| 07/16/2026 21:54 | 6 | 99.81 |
| 07/16/2026 21:54 | 4 | 99.81 |
| 07/16/2026 21:54 | 2 | 99.82 |
| 07/16/2026 21:54 | 29 | 99.82 |
| 07/16/2026 21:54 | 5 | 99.82 |
| 07/16/2026 21:54 | 5 | 99.82 |
| 07/16/2026 21:54 | 15 | 99.82 |
| 07/16/2026 21:54 | 21 | 99.82 |
| 07/16/2026 21:54 | 7 | 99.82 |
| 07/16/2026 21:54 | 25 | 99.82 |
| 07/16/2026 21:54 | 45 | 99.81 |
| 07/16/2026 21:54 | 4 | 99.82 |
| 07/16/2026 21:54 | 25 | 99.82 |
| 07/16/2026 21:54 | 48 | 99.82 |
| 07/16/2026 21:54 | 74 | 99.83 |
| 07/16/2026 21:54 | 25 | 99.81 |
| 07/16/2026 21:54 | 4 | 99.81 |
| 07/16/2026 21:54 | 100 | 99.81 |
| 07/16/2026 21:54 | 10 | 99.80 |
| 07/16/2026 21:54 | 10 | 99.80 |
| 07/16/2026 21:54 | 48 | 99.82 |
| 07/16/2026 21:54 | 17 | 99.81 |
| 07/16/2026 21:54 | 19 | 99.81 |
| 07/16/2026 21:54 | 6 | 99.81 |
| 07/16/2026 21:54 | 4 | 99.81 |
| 07/16/2026 21:54 | 61 | 99.82 |
| 07/16/2026 21:54 | 39 | 99.82 |
| 07/16/2026 21:54 | 61 | 99.81 |
| 07/16/2026 21:54 | 19 | 99.81 |
| 07/16/2026 21:54 | 20 | 99.82 |
| 07/16/2026 21:54 | 83 | 99.83 |
| 07/16/2026 21:54 | 17 | 99.81 |
| 07/16/2026 21:54 | 16 | 99.84 |
| 07/16/2026 21:54 | 22 | 99.84 |
| 07/16/2026 21:54 | 83 | 99.84 |
| 07/16/2026 21:54 | 100 | 99.83 |
| 07/16/2026 21:54 | 100 | 99.85 |
| 07/16/2026 21:54 | 39 | 99.81 |
| 07/16/2026 21:54 | 50 | 99.81 |
| 07/16/2026 21:54 | 2338 | 99.82 |
| 07/16/2026 21:54 | 224 | 99.82 |
| 07/16/2026 21:54 | 4 | 99.86 |
| 07/16/2026 21:54 | 25 | 99.86 |
| 07/16/2026 21:54 | 40 | 99.86 |
| 07/16/2026 21:54 | 90 | 99.86 |
| 07/16/2026 21:54 | 89 | 99.85 |
| 07/16/2026 21:54 | 2 | 99.85 |
| 07/16/2026 21:54 | 2 | 99.85 |
| 07/16/2026 21:54 | 25 | 99.85 |
| 07/16/2026 21:54 | 46 | 99.85 |
| 07/16/2026 21:54 | 4 | 99.84 |
| 07/16/2026 21:54 | 48 | 99.84 |
| 07/16/2026 21:54 | 25 | 99.84 |
| 07/16/2026 21:54 | 2 | 99.83 |
| 07/16/2026 21:54 | 2 | 99.83 |
| 07/16/2026 21:54 | 25 | 99.83 |
| 07/16/2026 21:54 | 46 | 99.83 |
| 07/16/2026 21:54 | 160 | 99.82 |
| 07/16/2026 21:54 | 4 | 99.82 |
| 07/16/2026 21:54 | 72 | 99.82 |
| 07/16/2026 21:54 | 1 | 99.82 |
| 07/16/2026 21:54 | 25 | 99.82 |
| 07/16/2026 21:54 | 31 | 99.81 |
| 07/16/2026 21:54 | 4 | 99.81 |
| 07/16/2026 21:54 | 17 | 99.79 |
| 07/16/2026 21:54 | 2 | 99.80 |
| 07/16/2026 21:54 | 2 | 99.80 |
| 07/16/2026 21:54 | 46 | 99.80 |
| 07/16/2026 21:54 | 100 | 99.80 |
| 07/16/2026 21:54 | 1 | 99.80 |
| 07/16/2026 21:54 | 46 | 99.80 |
| 07/16/2026 21:54 | 66 | 99.80 |
| 07/16/2026 21:54 | 6 | 99.79 |
| 07/16/2026 21:54 | 20 | 99.79 |
| 07/16/2026 21:54 | 100 | 99.79 |
| 07/16/2026 21:54 | 100 | 99.79 |
| 07/16/2026 21:54 | 32 | 99.79 |
| 07/16/2026 21:54 | 10 | 99.79 |
| 07/16/2026 21:54 | 6 | 99.79 |
| 07/16/2026 21:54 | 71 | 99.79 |
| 07/16/2026 21:54 | 40 | 99.77 |
| 07/16/2026 21:54 | 4 | 99.78 |
| 07/16/2026 21:54 | 47 | 99.79 |
| 07/16/2026 21:54 | 4 | 99.80 |
| 07/16/2026 21:54 | 16 | 99.77 |
| 07/16/2026 21:54 | 55 | 99.77 |
| 07/16/2026 21:54 | 40 | 99.77 |
| 07/16/2026 21:54 | 4 | 99.77 |
| 07/16/2026 21:54 | 12 | 99.77 |
| 07/16/2026 21:54 | 43 | 99.78 |
| 07/16/2026 21:54 | 28 | 99.78 |
| 07/16/2026 21:54 | 4 | 99.78 |
| 07/16/2026 21:54 | 71 | 99.785 |
| 07/16/2026 21:54 | 42 | 99.785 |
| 07/16/2026 21:54 | 10 | 99.79 |
| 07/16/2026 21:54 | 32 | 99.78 |
| 07/16/2026 21:54 | 9 | 99.785 |
| 07/16/2026 21:54 | 30 | 99.785 |
| 07/16/2026 21:54 | 6 | 99.785 |
| 07/16/2026 21:54 | 2 | 99.78 |
| 07/16/2026 21:54 | 32 | 99.78 |
| 07/16/2026 21:54 | 81 | 99.78 |
| 07/16/2026 21:54 | 81 | 99.785 |
| 07/16/2026 21:54 | 100 | 99.79 |
| 07/16/2026 21:54 | 2 | 99.79 |
| 07/16/2026 21:54 | 6 | 99.79 |
| 07/16/2026 21:54 | 63 | 99.81 |
| 07/16/2026 21:54 | 50 | 99.80 |
| 07/16/2026 21:54 | 97 | 99.805 |
| 07/16/2026 21:54 | 100 | 99.81 |
| 07/16/2026 21:54 | 32 | 99.81 |
| 07/16/2026 21:54 | 100 | 99.81 |
| 07/16/2026 21:54 | 6 | 99.80 |
| 07/16/2026 21:54 | 47 | 99.80 |
| 07/16/2026 21:54 | 46 | 99.80 |
| 07/16/2026 21:54 | 2 | 99.80 |
| 07/16/2026 21:54 | 59 | 99.815 |
| 07/16/2026 21:54 | 30 | 99.81 |
| 07/16/2026 21:54 | 6 | 99.80 |
| 07/16/2026 21:54 | 4 | 99.80 |
| 07/16/2026 21:54 | 13 | 99.80 |
| 07/16/2026 21:54 | 47 | 99.80 |
| 07/16/2026 21:54 | 4 | 99.81 |
| 07/16/2026 21:54 | 47 | 99.81 |
| 07/16/2026 21:54 | 25 | 99.81 |
| 07/16/2026 21:54 | 17 | 99.81 |
| 07/16/2026 21:54 | 7 | 99.81 |
| 07/16/2026 21:54 | 51 | 99.80 |
| 07/16/2026 21:54 | 44 | 99.81 |
| 07/16/2026 21:54 | 47 | 99.81 |
| 07/16/2026 21:54 | 9 | 99.81 |
| 07/16/2026 21:54 | 47 | 99.80 |
| 07/16/2026 21:54 | 100 | 99.80 |
| 07/16/2026 21:54 | 27 | 99.81 |
| 07/16/2026 21:54 | 53 | 99.81 |
| 07/16/2026 21:54 | 51 | 99.81 |
| 07/16/2026 21:54 | 4 | 99.81 |
| 07/16/2026 21:54 | 100 | 99.82 |
| 07/16/2026 21:54 | 100 | 99.81 |
| 07/16/2026 21:54 | 100 | 99.81 |
| 07/16/2026 21:54 | 3 | 99.82 |
| 07/16/2026 21:54 | 22 | 99.82 |
| 07/16/2026 21:54 | 3 | 99.83 |
| 07/16/2026 21:54 | 8 | 99.84 |
| 07/16/2026 21:54 | 46 | 99.84 |
| 07/16/2026 21:54 | 46 | 99.84 |
| 07/16/2026 21:54 | 5 | 99.83 |
| 07/16/2026 21:54 | 4 | 99.83 |
| 07/16/2026 21:54 | 4 | 99.83 |
| 07/16/2026 21:54 | 25 | 99.83 |
| 07/16/2026 21:54 | 10 | 99.85 |
| 07/16/2026 21:54 | 10 | 99.85 |
| 07/16/2026 21:54 | 6 | 99.84 |
| 07/16/2026 21:54 | 12 | 99.85 |
| 07/16/2026 21:54 | 4 | 99.85 |
| 07/16/2026 21:54 | 4 | 99.85 |
| 07/16/2026 21:54 | 4 | 99.85 |
| 07/16/2026 21:54 | 10 | 99.86 |
| 07/16/2026 21:54 | 10 | 99.86 |
| 07/16/2026 21:54 | 3 | 99.85 |
| 07/16/2026 21:54 | 7 | 99.84 |
| 07/16/2026 21:54 | 10 | 99.84 |
| 07/16/2026 21:54 | 12 | 99.83 |
| 07/16/2026 21:54 | 12 | 99.83 |
| 07/16/2026 21:54 | 3 | 99.83 |
| 07/16/2026 21:54 | 3 | 99.83 |
| 07/16/2026 21:54 | 1 | 99.83 |
| 07/16/2026 21:54 | 79 | 99.83 |
| 07/16/2026 21:54 | 10 | 99.85 |
| 07/16/2026 21:54 | 4 | 99.83 |
| 07/16/2026 21:54 | 10 | 99.85 |
| 07/16/2026 21:54 | 10 | 99.85 |
| 07/16/2026 21:54 | 9 | 99.85 |
| 07/16/2026 21:54 | 1 | 99.84 |
| 07/16/2026 21:54 | 10 | 99.84 |
| 07/16/2026 21:54 | 10 | 99.84 |
| 07/16/2026 21:54 | 25 | 99.84 |
| 07/16/2026 21:54 | 50 | 99.84 |
| 07/16/2026 21:54 | 25 | 99.84 |
| 07/16/2026 21:54 | 10 | 99.83 |
| 07/16/2026 21:54 | 75 | 99.85 |
| 07/16/2026 21:54 | 100 | 99.84 |
| 07/16/2026 21:54 | 25 | 99.84 |
| 07/16/2026 21:54 | 20 | 99.84 |
| 07/16/2026 21:54 | 40 | 99.84 |
| 07/16/2026 21:54 | 25 | 99.84 |
| 07/16/2026 21:54 | 25 | 99.84 |
| 07/16/2026 21:54 | 40 | 99.84 |
| 07/16/2026 21:54 | 121 | 99.86 |
| 07/16/2026 21:54 | 40 | 99.88 |
| 07/16/2026 21:54 | 100 | 99.86 |
| 07/16/2026 21:54 | 100 | 99.89 |
| 07/16/2026 21:54 | 45 | 99.85 |
| 07/16/2026 21:54 | 55 | 99.88 |
| 07/16/2026 21:54 | 25 | 99.88 |
| 07/16/2026 21:54 | 55 | 99.88 |
| 07/16/2026 21:54 | 100 | 99.85 |
| 07/16/2026 21:54 | 4 | 99.87 |
| 07/16/2026 21:54 | 20 | 99.84 |
| 07/16/2026 21:54 | 100 | 99.84 |
| 07/16/2026 21:54 | 89 | 99.84 |
| 07/16/2026 21:54 | 10 | 99.84 |
| 07/16/2026 21:54 | 26 | 99.84 |
| 07/16/2026 21:54 | 25 | 99.84 |
| 07/16/2026 21:54 | 6 | 99.84 |
| 07/16/2026 21:54 | 6 | 99.85 |
| 07/16/2026 21:54 | 4 | 99.85 |
| 07/16/2026 21:54 | 6 | 99.86 |
| 07/16/2026 21:54 | 20 | 99.88 |
| 07/16/2026 21:54 | 50 | 99.87 |
| 07/16/2026 21:54 | 50 | 99.87 |
| 07/16/2026 21:54 | 34 | 99.90 |
| 07/16/2026 21:54 | 20 | 99.90 |
| 07/16/2026 21:54 | 2 | 99.87 |
| 07/16/2026 21:54 | 4 | 99.87 |
| 07/16/2026 21:54 | 100 | 99.87 |
| 07/16/2026 21:54 | 99 | 99.87 |
| 07/16/2026 21:54 | 1 | 99.87 |
| 07/16/2026 21:54 | 99 | 99.87 |
| 07/16/2026 21:54 | 1 | 99.87 |
| 07/16/2026 21:54 | 100 | 99.87 |
| 07/16/2026 21:54 | 8 | 99.88 |
| 07/16/2026 21:54 | 15 | 99.88 |
| 07/16/2026 21:54 | 5 | 99.88 |
| 07/16/2026 21:54 | 100 | 99.88 |
| 07/16/2026 21:54 | 100 | 99.88 |
| 07/16/2026 21:54 | 6 | 99.88 |
| 07/16/2026 21:54 | 4 | 99.89 |
| 07/16/2026 21:54 | 33 | 99.89 |
| 07/16/2026 21:54 | 20 | 99.90 |
| 07/16/2026 21:54 | 20 | 99.90 |
| 07/16/2026 21:54 | 20 | 99.90 |
| 07/16/2026 21:54 | 20 | 99.895 |
| 07/16/2026 21:54 | 20 | 99.895 |
| 07/16/2026 21:54 | 67 | 99.89 |
| 07/16/2026 21:54 | 3 | 99.89 |
| 07/16/2026 21:54 | 10 | 99.89 |
| 07/16/2026 21:54 | 20 | 99.89 |
| 07/16/2026 21:54 | 71 | 99.89 |
| 07/16/2026 21:54 | 15 | 99.89 |
| 07/16/2026 21:54 | 24 | 99.89 |
| 07/16/2026 21:54 | 77 | 99.89 |
| 07/16/2026 21:54 | 4 | 99.90 |
| 07/16/2026 21:54 | 20 | 99.90 |
| 07/16/2026 21:54 | 25 | 99.90 |
| 07/16/2026 21:54 | 89 | 99.90 |
| 07/16/2026 21:54 | 4 | 99.89 |
| 07/16/2026 21:54 | 20 | 99.89 |
| 07/16/2026 21:54 | 10 | 99.89 |
| 07/16/2026 21:54 | 100 | 99.88 |
| 07/16/2026 21:54 | 89 | 99.88 |
| 07/16/2026 21:54 | 496 | 99.88 |
| 07/16/2026 21:54 | 100 | 99.87 |
| 07/16/2026 21:54 | 20 | 99.86 |
| 07/16/2026 21:54 | 20 | 99.865 |
| 07/16/2026 21:54 | 104 | 99.87 |
| 07/16/2026 21:54 | 96 | 99.87 |
| 07/16/2026 21:54 | 4 | 99.87 |
| 07/16/2026 21:54 | 51 | 99.87 |
| 07/16/2026 21:54 | 49 | 99.86 |
| 07/16/2026 21:54 | 20 | 99.86 |
| 07/16/2026 21:54 | 2 | 99.86 |
| 07/16/2026 21:54 | 6 | 99.86 |
| 07/16/2026 21:54 | 100 | 99.86 |
| 07/16/2026 21:54 | 1 | 99.86 |
| 07/16/2026 21:54 | 6 | 99.86 |
| 07/16/2026 21:54 | 20 | 99.86 |
| 07/16/2026 21:54 | 3 | 99.86 |
| 07/16/2026 21:54 | 47 | 99.86 |
| 07/16/2026 21:54 | 189 | 99.86 |
| 07/16/2026 21:54 | 1 | 99.86 |
| 07/16/2026 21:54 | 100 | 99.86 |
| 07/16/2026 21:54 | 100 | 99.86 |
| 07/16/2026 21:54 | 6 | 99.86 |
| 07/16/2026 21:54 | 2 | 99.87 |
| 07/16/2026 21:54 | 4 | 99.87 |
| 07/16/2026 21:54 | 12 | 99.87 |
| 07/16/2026 21:54 | 25 | 99.87 |
| 07/16/2026 21:54 | 82 | 99.87 |
| 07/16/2026 21:54 | 2 | 99.87 |
| 07/16/2026 21:54 | 25 | 99.87 |
| 07/16/2026 21:54 | 1 | 99.87 |
| 07/16/2026 21:54 | 22 | 99.87 |
| 07/16/2026 21:54 | 56 | 99.87 |
| 07/16/2026 21:54 | 44 | 99.86 |
| 07/16/2026 21:54 | 6 | 99.86 |
| 07/16/2026 21:54 | 180 | 99.86 |
| 07/16/2026 21:54 | 38 | 99.855 |
| 07/16/2026 21:54 | 62 | 99.855 |
| 07/16/2026 21:54 | 200 | 99.85 |
| 07/16/2026 21:54 | 20 | 99.85 |
| 07/16/2026 21:54 | 4 | 99.85 |
| 07/16/2026 21:54 | 25 | 99.85 |
| 07/16/2026 21:54 | 25 | 99.85 |
| 07/16/2026 21:54 | 25 | 99.86 |
| 07/16/2026 21:54 | 6 | 99.86 |
| 07/16/2026 21:54 | 20 | 99.87 |
| 07/16/2026 21:54 | 5 | 99.87 |
| 07/16/2026 21:54 | 4 | 99.88 |
| 07/16/2026 21:54 | 93 | 99.87 |
| 07/16/2026 21:54 | 7 | 99.87 |
| 07/16/2026 21:54 | 40 | 99.87 |
| 07/16/2026 21:54 | 70 | 99.86 |
| 07/16/2026 21:54 | 1 | 99.86 |
| 07/16/2026 21:54 | 100 | 99.86 |
| 07/16/2026 21:54 | 405 | 99.86 |
| 07/16/2026 21:54 | 1 | 99.86 |
| 07/16/2026 21:54 | 94 | 99.86 |
| 07/16/2026 21:54 | 6 | 99.86 |
| 07/16/2026 21:54 | 20 | 99.85 |
| 07/16/2026 21:54 | 6 | 99.85 |
| 07/16/2026 21:54 | 20 | 99.86 |
| 07/16/2026 21:54 | 71 | 99.87 |
| 07/16/2026 21:54 | 4 | 99.87 |
| 07/16/2026 21:54 | 4 | 99.88 |
| 07/16/2026 21:54 | 4 | 99.87 |
| 07/16/2026 21:54 | 25 | 99.87 |
| 07/16/2026 21:54 | 20 | 99.87 |
| 07/16/2026 21:54 | 29 | 99.87 |
| 07/16/2026 21:54 | 25 | 99.88 |
| 07/16/2026 21:54 | 10 | 99.875 |
| 07/16/2026 21:54 | 6 | 99.88 |
| 07/16/2026 21:54 | 25 | 99.88 |
| 07/16/2026 21:54 | 25 | 99.88 |
| 07/16/2026 21:54 | 100 | 99.88 |
| 07/16/2026 21:54 | 50 | 99.88 |
| 07/16/2026 21:54 | 100 | 99.88 |
| 07/16/2026 21:54 | 25 | 99.89 |
| 07/16/2026 21:54 | 4 | 99.89 |
| 07/16/2026 21:54 | 25 | 99.89 |
| 07/16/2026 21:54 | 14 | 99.90 |
| 07/16/2026 21:54 | 20 | 99.90 |
| 07/16/2026 21:54 | 26 | 99.91 |
| 07/16/2026 21:54 | 55 | 99.90 |
| 07/16/2026 21:54 | 42 | 99.895 |
| 07/16/2026 21:54 | 55 | 99.90 |
| 07/16/2026 21:54 | 200 | 99.90 |
| 07/16/2026 21:54 | 100 | 99.90 |
| 07/16/2026 21:54 | 50 | 99.90 |
| 07/16/2026 21:54 | 1 | 99.90 |
| 07/16/2026 21:54 | 20 | 99.895 |
| 07/16/2026 21:54 | 20 | 99.895 |
| 07/16/2026 21:54 | 20 | 99.89 |
| 07/16/2026 21:54 | 25 | 99.89 |
| 07/16/2026 21:54 | 54 | 99.89 |
| 07/16/2026 21:54 | 44 | 99.89 |
| 07/16/2026 21:54 | 1 | 99.90 |
| 07/16/2026 21:53 | 100 | 99.90 |
| 07/16/2026 21:53 | 100 | 99.90 |
| 07/16/2026 21:53 | 56 | 99.90 |
| 07/16/2026 21:53 | 89 | 99.90 |
| 07/16/2026 21:53 | 100 | 99.90 |
| 07/16/2026 21:53 | 100 | 99.90 |
| 07/16/2026 21:53 | 100 | 99.90 |
| 07/16/2026 21:53 | 100 | 99.89 |
| 07/16/2026 21:53 | 100 | 99.89 |
| 07/16/2026 21:53 | 100 | 99.89 |
| 07/16/2026 21:53 | 25 | 99.89 |
| 07/16/2026 21:53 | 100 | 99.89 |
| 07/16/2026 21:53 | 100 | 99.89 |
| 07/16/2026 21:53 | 20 | 99.90 |
| 07/16/2026 21:53 | 4 | 99.90 |
| 07/16/2026 21:53 | 20 | 99.90 |
| 07/16/2026 21:53 | 5 | 99.90 |
| 07/16/2026 21:53 | 193 | 99.91 |
| 07/16/2026 21:53 | 54 | 99.91 |
| 07/16/2026 21:53 | 100 | 99.91 |
| 07/16/2026 21:53 | 20 | 99.91 |
| 07/16/2026 21:53 | 6 | 99.91 |
| 07/16/2026 21:53 | 6 | 99.915 |
| 07/16/2026 21:53 | 1 | 99.915 |
| 07/16/2026 21:53 | 1 | 99.91 |
| 07/16/2026 21:53 | 20 | 99.91 |
| 07/16/2026 21:53 | 1 | 99.91 |
| 07/16/2026 21:53 | 1 | 99.91 |
| 07/16/2026 21:53 | 38 | 99.91 |
| 07/16/2026 21:53 | 6 | 99.91 |
| 07/16/2026 21:53 | 2 | 99.92 |
| 07/16/2026 21:53 | 1 | 99.92 |
| 07/16/2026 21:53 | 4 | 99.92 |
| 07/16/2026 21:53 | 20 | 99.92 |
| 07/16/2026 21:53 | 1 | 99.925 |
| 07/16/2026 21:53 | 25 | 99.925 |
| 07/16/2026 21:53 | 50 | 99.925 |
| 07/16/2026 21:53 | 25 | 99.925 |
| 07/16/2026 21:53 | 25 | 99.925 |
| 07/16/2026 21:53 | 25 | 99.925 |
| 07/16/2026 21:53 | 50 | 99.925 |
| 07/16/2026 21:53 | 50 | 99.925 |
| 07/16/2026 21:53 | 50 | 99.925 |
| 07/16/2026 21:53 | 21 | 99.92 |
| 07/16/2026 21:53 | 20 | 99.92 |
| 07/16/2026 21:53 | 100 | 99.91 |
| 07/16/2026 21:53 | 97 | 99.91 |
| 07/16/2026 21:53 | 21 | 99.91 |
| 07/16/2026 21:53 | 18 | 99.90 |
| 07/16/2026 21:53 | 4 | 99.92 |
| 07/16/2026 21:53 | 21 | 99.92 |
| 07/16/2026 21:53 | 21 | 99.92 |
| 07/16/2026 21:53 | 100 | 99.92 |
| 07/16/2026 21:53 | 56 | 99.93 |
| 07/16/2026 21:53 | 100 | 99.93 |
| 07/16/2026 21:53 | 4 | 99.93 |
| 07/16/2026 21:53 | 25 | 99.93 |
| 07/16/2026 21:53 | 45 | 99.93 |
| 07/16/2026 21:53 | 55 | 99.93 |
| 07/16/2026 21:53 | 25 | 99.93 |
| 07/16/2026 21:53 | 9 | 99.93 |
| 07/16/2026 21:53 | 21 | 99.92 |
| 07/16/2026 21:53 | 25 | 99.91 |
| 07/16/2026 21:53 | 6 | 99.91 |
| 07/16/2026 21:53 | 20 | 99.91 |
| 07/16/2026 21:53 | 100 | 99.91 |
| 07/16/2026 21:53 | 84 | 99.91 |
| 07/16/2026 21:53 | 37 | 99.91 |
| 07/16/2026 21:53 | 1 | 99.91 |
| 07/16/2026 21:53 | 20 | 99.91 |
| 07/16/2026 21:53 | 30 | 99.91 |
| 07/16/2026 21:53 | 70 | 99.91 |
| 07/16/2026 21:53 | 30 | 99.91 |
| 07/16/2026 21:53 | 54 | 99.90 |
| 07/16/2026 21:53 | 80 | 99.90 |
| 07/16/2026 21:53 | 20 | 99.90 |
| 07/16/2026 21:53 | 20 | 99.90 |
| 07/16/2026 21:53 | 64 | 99.90 |
| 07/16/2026 21:53 | 26 | 99.90 |
| 07/16/2026 21:53 | 4 | 99.90 |
| 07/16/2026 21:53 | 47 | 99.90 |
| 07/16/2026 21:53 | 100 | 99.90 |
| 07/16/2026 21:53 | 1 | 99.895 |
| 07/16/2026 21:53 | 275 | 99.89 |
| 07/16/2026 21:53 | 100 | 99.89 |
| 07/16/2026 21:53 | 25 | 99.89 |
| 07/16/2026 21:53 | 300 | 99.89 |
| 07/16/2026 21:53 | 100 | 99.89 |
| 07/16/2026 21:53 | 100 | 99.89 |
| 07/16/2026 21:53 | 47 | 99.89 |
| 07/16/2026 21:53 | 10 | 99.89 |
| 07/16/2026 21:53 | 100 | 99.89 |
| 07/16/2026 21:53 | 14 | 99.89 |
| 07/16/2026 21:53 | 20 | 99.89 |
| 07/16/2026 21:53 | 2 | 99.89 |
| 07/16/2026 21:53 | 4 | 99.89 |
| 07/16/2026 21:53 | 20 | 99.90 |
| 07/16/2026 21:53 | 10 | 99.91 |
| 07/16/2026 21:53 | 13 | 99.90 |
| 07/16/2026 21:53 | 100 | 99.90 |
| 07/16/2026 21:53 | 100 | 99.90 |
| 07/16/2026 21:53 | 20 | 99.90 |
| 07/16/2026 21:53 | 20 | 99.90 |
| 07/16/2026 21:53 | 100 | 99.90 |
| 07/16/2026 21:53 | 100 | 99.89 |
| 07/16/2026 21:53 | 20 | 99.89 |
| 07/16/2026 21:53 | 20 | 99.89 |
| 07/16/2026 21:53 | 1 | 99.90 |
| 07/16/2026 21:53 | 10 | 99.90 |
| 07/16/2026 21:53 | 20 | 99.90 |
| 07/16/2026 21:53 | 100 | 99.90 |
| 07/16/2026 21:53 | 51 | 99.90 |
| 07/16/2026 21:53 | 10 | 99.885 |
| 07/16/2026 21:53 | 10 | 99.885 |
| 07/16/2026 21:53 | 10 | 99.89 |
| 07/16/2026 21:53 | 10 | 99.89 |
| 07/16/2026 21:53 | 10 | 99.89 |
| 07/16/2026 21:53 | 6 | 99.89 |
| 07/16/2026 21:53 | 4 | 99.89 |
| 07/16/2026 21:53 | 10 | 99.88 |
| 07/16/2026 21:53 | 100 | 99.88 |
| 07/16/2026 21:53 | 40 | 99.88 |
| 07/16/2026 21:53 | 12 | 99.88 |
| 07/16/2026 21:53 | 88 | 99.88 |
| 07/16/2026 21:53 | 12 | 99.88 |
| 07/16/2026 21:53 | 17 | 99.87 |
| 07/16/2026 21:53 | 52 | 99.87 |
| 07/16/2026 21:53 | 20 | 99.87 |
| 07/16/2026 21:53 | 57 | 99.87 |
| 07/16/2026 21:53 | 100 | 99.87 |
| 07/16/2026 21:53 | 100 | 99.88 |
| 07/16/2026 21:53 | 150 | 99.88 |
| 07/16/2026 21:53 | 6 | 99.88 |
| 07/16/2026 21:53 | 150 | 99.88 |
| 07/16/2026 21:53 | 3 | 99.88 |
| 07/16/2026 21:53 | 100 | 99.87 |
| 07/16/2026 21:53 | 95 | 99.87 |
| 07/16/2026 21:53 | 5 | 99.87 |
| 07/16/2026 21:53 | 1 | 99.87 |
| 07/16/2026 21:53 | 40 | 99.87 |
| 07/16/2026 21:53 | 100 | 99.87 |
| 07/16/2026 21:53 | 1 | 99.87 |
| 07/16/2026 21:53 | 53 | 99.87 |
| 07/16/2026 21:53 | 20 | 99.86 |
| 07/16/2026 21:53 | 52 | 99.86 |
| 07/16/2026 21:53 | 93 | 99.86 |
| 07/16/2026 21:53 | 7 | 99.86 |
| 07/16/2026 21:53 | 9 | 99.86 |
| 07/16/2026 21:53 | 11 | 99.86 |
| 07/16/2026 21:53 | 5 | 99.87 |
| 07/16/2026 21:53 | 7 | 99.87 |
| 07/16/2026 21:53 | 7 | 99.87 |
| 07/16/2026 21:53 | 1 | 99.87 |
| 07/16/2026 21:53 | 2 | 99.85 |
| 07/16/2026 21:53 | 8 | 99.85 |
| 07/16/2026 21:53 | 41 | 99.84 |
| 07/16/2026 21:53 | 20 | 99.84 |
| 07/16/2026 21:53 | 100 | 99.84 |
| 07/16/2026 21:53 | 41 | 99.85 |
| 07/16/2026 21:53 | 10 | 99.86 |
| 07/16/2026 21:53 | 25 | 99.86 |
| 07/16/2026 21:53 | 46 | 99.86 |
| 07/16/2026 21:53 | 41 | 99.86 |
| 07/16/2026 21:53 | 100 | 99.86 |
| 07/16/2026 21:53 | 100 | 99.85 |
| 07/16/2026 21:53 | 25 | 99.84 |
| 07/16/2026 21:53 | 25 | 99.84 |
| 07/16/2026 21:53 | 2 | 99.84 |
| 07/16/2026 21:53 | 26 | 99.85 |
| 07/16/2026 21:53 | 20 | 99.85 |
| 07/16/2026 21:53 | 20 | 99.85 |
| 07/16/2026 21:53 | 69 | 99.85 |
| 07/16/2026 21:53 | 46 | 99.85 |
| 07/16/2026 21:53 | 85 | 99.85 |
| 07/16/2026 21:53 | 99 | 99.84 |
| 07/16/2026 21:53 | 1 | 99.84 |
| 07/16/2026 21:53 | 6 | 99.84 |
| 07/16/2026 21:53 | 100 | 99.84 |
| 07/16/2026 21:53 | 5 | 99.85 |
| 07/16/2026 21:53 | 100 | 99.855 |
| 07/16/2026 21:53 | 100 | 99.86 |
| 07/16/2026 21:53 | 50 | 99.86 |
| 07/16/2026 21:53 | 50 | 99.86 |
| 07/16/2026 21:53 | 100 | 99.86 |
| 07/16/2026 21:53 | 100 | 99.86 |
| 07/16/2026 21:53 | 4 | 99.87 |
| 07/16/2026 21:53 | 100 | 99.88 |
| 07/16/2026 21:53 | 45 | 99.88 |
| 07/16/2026 21:53 | 1 | 99.88 |
| 07/16/2026 21:53 | 100 | 99.88 |
| 07/16/2026 21:53 | 30 | 99.88 |
| 07/16/2026 21:53 | 6 | 99.88 |
| 07/16/2026 21:53 | 40 | 99.88 |
| 07/16/2026 21:53 | 1 | 99.88 |
| 07/16/2026 21:53 | 4 | 99.88 |
| 07/16/2026 21:53 | 46 | 99.88 |
| 07/16/2026 21:53 | 95 | 99.88 |
| 07/16/2026 21:53 | 5 | 99.88 |
| 07/16/2026 21:53 | 20 | 99.88 |
| 07/16/2026 21:53 | 5 | 99.87 |
| 07/16/2026 21:53 | 25 | 99.88 |
| 07/16/2026 21:53 | 29 | 99.88 |
| 07/16/2026 21:53 | 46 | 99.88 |
| 07/16/2026 21:53 | 46 | 99.88 |
| 07/16/2026 21:53 | 100 | 99.88 |
| 07/16/2026 21:53 | 4 | 99.87 |
| 07/16/2026 21:53 | 100 | 99.87 |
| 07/16/2026 21:53 | 200 | 99.87 |
| 07/16/2026 21:53 | 6 | 99.87 |
| 07/16/2026 21:53 | 100 | 99.87 |
| 07/16/2026 21:53 | 20 | 99.88 |
| 07/16/2026 21:53 | 3 | 99.88 |
| 07/16/2026 21:53 | 40 | 99.89 |
| 07/16/2026 21:53 | 18 | 99.89 |
| 07/16/2026 21:53 | 1 | 99.88 |
| 07/16/2026 21:53 | 1 | 99.88 |
| 07/16/2026 21:53 | 10 | 99.88 |
| 07/16/2026 21:53 | 20 | 99.88 |
| 07/16/2026 21:53 | 35 | 99.88 |
| 07/16/2026 21:53 | 5 | 99.88 |
| 07/16/2026 21:53 | 2 | 99.90 |
| 07/16/2026 21:53 | 2 | 99.90 |
| 07/16/2026 21:53 | 1 | 99.89 |
| 07/16/2026 21:53 | 2 | 99.90 |
| 07/16/2026 21:53 | 300 | 99.88 |
| 07/16/2026 21:53 | 1407 | 99.88 |
| 07/16/2026 21:53 | 288 | 99.88 |
| 07/16/2026 21:53 | 1 | 99.88 |
| 07/16/2026 21:53 | 100 | 99.88 |
| 07/16/2026 21:53 | 54 | 99.88 |
| 07/16/2026 21:53 | 120 | 99.89 |
| 07/16/2026 21:53 | 100 | 99.89 |
| 07/16/2026 21:53 | 40 | 99.89 |
| 07/16/2026 21:53 | 4 | 99.89 |
| 07/16/2026 21:53 | 200 | 99.88 |
| 07/16/2026 21:53 | 190 | 99.88 |
| 07/16/2026 21:53 | 6 | 99.88 |
| 07/16/2026 21:53 | 4 | 99.87 |
| 07/16/2026 21:53 | 80 | 99.86 |
| 07/16/2026 21:53 | 40 | 99.86 |
| 07/16/2026 21:53 | 80 | 99.86 |
| 07/16/2026 21:53 | 51 | 99.86 |
| 07/16/2026 21:53 | 163 | 99.86 |
| 07/16/2026 21:53 | 7 | 99.86 |
| 07/16/2026 21:53 | 7 | 99.86 |
| 07/16/2026 21:53 | 9 | 99.86 |
| 07/16/2026 21:53 | 13 | 99.86 |
| 07/16/2026 21:53 | 28 | 99.86 |
| 07/16/2026 21:52 | 4 | 99.85 |
| 07/16/2026 21:52 | 15 | 99.85 |
| 07/16/2026 21:52 | 1 | 99.85 |
| 07/16/2026 21:52 | 3 | 99.86 |
| 07/16/2026 21:52 | 4 | 99.86 |
| 07/16/2026 21:52 | 2 | 99.85 |
| 07/16/2026 21:52 | 48 | 99.85 |
| 07/16/2026 21:52 | 4 | 99.85 |
| 07/16/2026 21:52 | 6 | 99.84 |
| 07/16/2026 21:52 | 20 | 99.84 |
| 07/16/2026 21:52 | 3 | 99.85 |
| 07/16/2026 21:52 | 1 | 99.85 |
| 07/16/2026 21:52 | 200 | 99.85 |
| 07/16/2026 21:52 | 300 | 99.85 |
| 07/16/2026 21:52 | 100 | 99.85 |
| 07/16/2026 21:52 | 6 | 99.84 |
| 07/16/2026 21:52 | 25 | 99.83 |
| 07/16/2026 21:52 | 4 | 99.83 |
| 07/16/2026 21:52 | 100 | 99.83 |
| 07/16/2026 21:52 | 4 | 99.83 |
| 07/16/2026 21:52 | 6 | 99.84 |
| 07/16/2026 21:52 | 2 | 99.85 |
| 07/16/2026 21:52 | 40 | 99.85 |
| 07/16/2026 21:52 | 4 | 99.85 |
| 07/16/2026 21:52 | 40 | 99.85 |
| 07/16/2026 21:52 | 80 | 99.85 |
| 07/16/2026 21:52 | 1 | 99.85 |
| 07/16/2026 21:52 | 268 | 99.85 |
| 07/16/2026 21:52 | 1 | 99.85 |
| 07/16/2026 21:52 | 121 | 99.85 |
| 07/16/2026 21:52 | 9 | 99.85 |
| 07/16/2026 21:52 | 4 | 99.84 |
| 07/16/2026 21:52 | 20 | 99.84 |
| 07/16/2026 21:52 | 1 | 99.83 |
| 07/16/2026 21:52 | 200 | 99.83 |
| 07/16/2026 21:52 | 3 | 99.83 |
| 07/16/2026 21:52 | 20 | 99.83 |
| 07/16/2026 21:52 | 2 | 99.83 |
| 07/16/2026 21:52 | 10 | 99.83 |
| 07/16/2026 21:52 | 2 | 99.825 |
| 07/16/2026 21:52 | 12 | 99.825 |
| 07/16/2026 21:52 | 3 | 99.83 |
| 07/16/2026 21:52 | 40 | 99.82 |
| 07/16/2026 21:52 | 100 | 99.82 |
| 07/16/2026 21:52 | 100 | 99.82 |
| 07/16/2026 21:52 | 36 | 99.81 |
| 07/16/2026 21:52 | 93 | 99.81 |
| 07/16/2026 21:52 | 20 | 99.81 |
| 07/16/2026 21:52 | 51 | 99.81 |
| 07/16/2026 21:52 | 55 | 99.81 |
| 07/16/2026 21:52 | 20 | 99.81 |
| 07/16/2026 21:52 | 40 | 99.81 |
| 07/16/2026 21:52 | 100 | 99.81 |
| 07/16/2026 21:52 | 54 | 99.80 |
| 07/16/2026 21:52 | 1 | 99.80 |
| 07/16/2026 21:52 | 22 | 99.80 |
| 07/16/2026 21:52 | 1 | 99.80 |
| 07/16/2026 21:52 | 40 | 99.80 |
| 07/16/2026 21:52 | 63 | 99.80 |
| 07/16/2026 21:52 | 1 | 99.80 |
| 07/16/2026 21:52 | 32 | 99.80 |
| 07/16/2026 21:52 | 55 | 99.80 |
| 07/16/2026 21:52 | 80 | 99.80 |
| 07/16/2026 21:52 | 40 | 99.79 |
| 07/16/2026 21:52 | 6 | 99.79 |
| 07/16/2026 21:52 | 40 | 99.78 |
| 07/16/2026 21:52 | 16 | 99.78 |
| 07/16/2026 21:52 | 25 | 99.79 |
| 07/16/2026 21:52 | 100 | 99.79 |
| 07/16/2026 21:52 | 32 | 99.78 |
| 07/16/2026 21:52 | 16 | 99.78 |
| 07/16/2026 21:52 | 10 | 99.78 |
| 07/16/2026 21:52 | 5 | 99.78 |
| 07/16/2026 21:52 | 95 | 99.78 |
| 07/16/2026 21:52 | 5 | 99.78 |
| 07/16/2026 21:52 | 6 | 99.79 |
| 07/16/2026 21:52 | 1 | 99.80 |
| 07/16/2026 21:52 | 100 | 99.79 |
| 07/16/2026 21:52 | 4 | 99.79 |
| 07/16/2026 21:52 | 63 | 99.79 |
| 07/16/2026 21:52 | 100 | 99.79 |
| 07/16/2026 21:52 | 40 | 99.79 |
| 07/16/2026 21:52 | 20 | 99.80 |
| 07/16/2026 21:52 | 2 | 99.805 |
| 07/16/2026 21:52 | 4 | 99.81 |
| 07/16/2026 21:52 | 2 | 99.81 |
| 07/16/2026 21:52 | 10 | 99.81 |
| 07/16/2026 21:52 | 1 | 99.81 |
| 07/16/2026 21:52 | 98 | 99.81 |
| 07/16/2026 21:52 | 181 | 99.81 |
| 07/16/2026 21:52 | 111 | 99.81 |
| 07/16/2026 21:52 | 100 | 99.81 |
| 07/16/2026 21:52 | 80 | 99.81 |
| 07/16/2026 21:52 | 1 | 99.81 |
| 07/16/2026 21:52 | 300 | 99.81 |
| 07/16/2026 21:52 | 113 | 99.81 |
| 07/16/2026 21:52 | 51 | 99.81 |
| 07/16/2026 21:52 | 3 | 99.81 |
| 07/16/2026 21:52 | 100 | 99.81 |
| 07/16/2026 21:52 | 89 | 99.80 |
| 07/16/2026 21:52 | 20 | 99.80 |
| 07/16/2026 21:52 | 150 | 99.80 |
| 07/16/2026 21:52 | 100 | 99.80 |
| 07/16/2026 21:52 | 25 | 99.80 |
| 07/16/2026 21:52 | 20 | 99.80 |
| 07/16/2026 21:52 | 25 | 99.80 |
| 07/16/2026 21:52 | 117 | 99.80 |
| 07/16/2026 21:52 | 44 | 99.80 |
| 07/16/2026 21:52 | 100 | 99.80 |
| 07/16/2026 21:52 | 1 | 99.81 |
| 07/16/2026 21:52 | 40 | 99.81 |
| 07/16/2026 21:52 | 117 | 99.81 |
| 07/16/2026 21:52 | 4 | 99.81 |
| 07/16/2026 21:52 | 44 | 99.81 |
| 07/16/2026 21:52 | 100 | 99.80 |
| 07/16/2026 21:52 | 19 | 99.80 |
| 07/16/2026 21:52 | 7 | 99.80 |
| 07/16/2026 21:52 | 24 | 99.81 |
| 07/16/2026 21:52 | 20 | 99.80 |
| 07/16/2026 21:52 | 20 | 99.80 |
| 07/16/2026 21:52 | 29 | 99.81 |
| 07/16/2026 21:52 | 100 | 99.80 |
| 07/16/2026 21:52 | 40 | 99.80 |
| 07/16/2026 21:52 | 6 | 99.80 |
| 07/16/2026 21:52 | 20 | 99.80 |
| 07/16/2026 21:52 | 95 | 99.80 |
| 07/16/2026 21:52 | 100 | 99.80 |
| 07/16/2026 21:52 | 100 | 99.80 |
| 07/16/2026 21:52 | 100 | 99.80 |
| 07/16/2026 21:52 | 1 | 99.80 |
| 07/16/2026 21:52 | 4 | 99.80 |
| 07/16/2026 21:52 | 25 | 99.80 |
| 07/16/2026 21:52 | 58 | 99.80 |
| 07/16/2026 21:52 | 42 | 99.80 |
| 07/16/2026 21:52 | 5 | 99.80 |
| 07/16/2026 21:52 | 6 | 99.81 |
| 07/16/2026 21:52 | 76 | 99.81 |
| 07/16/2026 21:52 | 150 | 99.82 |
| 07/16/2026 21:52 | 25 | 99.82 |
| 07/16/2026 21:52 | 4 | 99.82 |
| 07/16/2026 21:52 | 200 | 99.815 |
| 07/16/2026 21:52 | 25 | 99.81 |
| 07/16/2026 21:52 | 4 | 99.81 |
| 07/16/2026 21:52 | 1 | 99.81 |
| 07/16/2026 21:52 | 100 | 99.81 |
| 07/16/2026 21:52 | 100 | 99.81 |
| 07/16/2026 21:52 | 1 | 99.82 |
| 07/16/2026 21:52 | 25 | 99.83 |
| 07/16/2026 21:52 | 4 | 99.83 |
| 07/16/2026 21:52 | 50 | 99.825 |
| 07/16/2026 21:52 | 25 | 99.83 |
| 07/16/2026 21:52 | 40 | 99.83 |
| 07/16/2026 21:52 | 100 | 99.83 |
| 07/16/2026 21:52 | 1 | 99.83 |
| 07/16/2026 21:52 | 67 | 99.83 |
| 07/16/2026 21:52 | 10 | 99.83 |
| 07/16/2026 21:52 | 4 | 99.83 |
| 07/16/2026 21:52 | 20 | 99.84 |
| 07/16/2026 21:52 | 100 | 99.84 |
| 07/16/2026 21:52 | 20 | 99.84 |
| 07/16/2026 21:52 | 100 | 99.85 |
| 07/16/2026 21:52 | 40 | 99.84 |
| 07/16/2026 21:52 | 82 | 99.84 |
| 07/16/2026 21:52 | 18 | 99.84 |
| 07/16/2026 21:52 | 82 | 99.835 |
| 07/16/2026 21:52 | 47 | 99.84 |
| 07/16/2026 21:52 | 1 | 99.85 |
| 07/16/2026 21:52 | 500 | 99.85 |
| 07/16/2026 21:52 | 200 | 99.84 |
| 07/16/2026 21:51 | 50 | 99.83 |
| 07/16/2026 21:51 | 1 | 99.85 |
| 07/16/2026 21:51 | 20 | 99.84 |
| 07/16/2026 21:51 | 1 | 99.84 |
| 07/16/2026 21:51 | 45 | 99.82 |
| 07/16/2026 21:51 | 14 | 99.82 |
| 07/16/2026 21:51 | 1 | 99.82 |
| 07/16/2026 21:51 | 40 | 99.82 |
| 07/16/2026 21:51 | 44 | 99.82 |
| 07/16/2026 21:51 | 1 | 99.82 |
| 07/16/2026 21:51 | 6 | 99.82 |
| 07/16/2026 21:51 | 100 | 99.82 |
| 07/16/2026 21:51 | 94 | 99.82 |
| 07/16/2026 21:51 | 5 | 99.82 |
| 07/16/2026 21:51 | 1 | 99.82 |
| 07/16/2026 21:51 | 7 | 99.82 |
| 07/16/2026 21:51 | 100 | 99.81 |
| 07/16/2026 21:51 | 20 | 99.81 |
| 07/16/2026 21:51 | 1 | 99.81 |
| 07/16/2026 21:51 | 10 | 99.80 |
| 07/16/2026 21:51 | 10 | 99.80 |
| 07/16/2026 21:51 | 50 | 99.80 |
| 07/16/2026 21:51 | 24 | 99.80 |
| 07/16/2026 21:51 | 1 | 99.80 |
| 07/16/2026 21:51 | 25 | 99.80 |
| 07/16/2026 21:51 | 3 | 99.80 |
| 07/16/2026 21:51 | 7 | 99.80 |
| 07/16/2026 21:51 | 1 | 99.80 |
| 07/16/2026 21:51 | 100 | 99.80 |
| 07/16/2026 21:51 | 100 | 99.80 |
| 07/16/2026 21:51 | 60 | 99.80 |
| 07/16/2026 21:51 | 40 | 99.80 |
| 07/16/2026 21:51 | 20 | 99.81 |
| 07/16/2026 21:51 | 100 | 99.81 |
| 07/16/2026 21:51 | 20 | 99.81 |
| 07/16/2026 21:51 | 30 | 99.81 |
| 07/16/2026 21:51 | 50 | 99.81 |
| 07/16/2026 21:51 | 50 | 99.81 |
| 07/16/2026 21:51 | 13 | 99.815 |
| 07/16/2026 21:51 | 9 | 99.81 |
| 07/16/2026 21:51 | 20 | 99.81 |
| 07/16/2026 21:51 | 25 | 99.81 |
| 07/16/2026 21:51 | 32 | 99.81 |
| 07/16/2026 21:51 | 1 | 99.81 |
| 07/16/2026 21:51 | 20 | 99.81 |
| 07/16/2026 21:51 | 2 | 99.81 |
| 07/16/2026 21:51 | 100 | 99.81 |
| 07/16/2026 21:51 | 25 | 99.81 |
| 07/16/2026 21:51 | 20 | 99.82 |
| 07/16/2026 21:51 | 1 | 99.82 |
| 07/16/2026 21:51 | 20 | 99.82 |
| 07/16/2026 21:51 | 100 | 99.82 |
| 07/16/2026 21:51 | 1 | 99.82 |
| 07/16/2026 21:51 | 100 | 99.82 |
| 07/16/2026 21:51 | 10 | 99.82 |
| 07/16/2026 21:51 | 3 | 99.82 |
| 07/16/2026 21:51 | 20 | 99.83 |
| 07/16/2026 21:51 | 5 | 99.83 |
| 07/16/2026 21:51 | 1 | 99.84 |
| 07/16/2026 21:51 | 20 | 99.83 |
| 07/16/2026 21:51 | 100 | 99.82 |
| 07/16/2026 21:51 | 40 | 99.82 |
| 07/16/2026 21:51 | 84 | 99.82 |
| 07/16/2026 21:51 | 4 | 99.82 |
| 07/16/2026 21:51 | 40 | 99.82 |
| 07/16/2026 21:51 | 100 | 99.82 |
| 07/16/2026 21:51 | 5 | 99.82 |
| 07/16/2026 21:51 | 20 | 99.81 |
| 07/16/2026 21:51 | 3 | 99.81 |
| 07/16/2026 21:51 | 1 | 99.81 |
| 07/16/2026 21:51 | 96 | 99.81 |
| 07/16/2026 21:51 | 100 | 99.81 |
| 07/16/2026 21:51 | 300 | 99.82 |
| 07/16/2026 21:51 | 20 | 99.82 |
| 07/16/2026 21:51 | 2 | 99.82 |
| 07/16/2026 21:51 | 100 | 99.82 |
| 07/16/2026 21:51 | 3 | 99.82 |
| 07/16/2026 21:51 | 36 | 99.82 |
| 07/16/2026 21:51 | 100 | 99.82 |
| 07/16/2026 21:51 | 100 | 99.82 |
| 07/16/2026 21:51 | 100 | 99.83 |
| 07/16/2026 21:51 | 100 | 99.83 |
| 07/16/2026 21:51 | 28 | 99.83 |
| 07/16/2026 21:51 | 20 | 99.83 |
| 07/16/2026 21:51 | 100 | 99.83 |
| 07/16/2026 21:51 | 36 | 99.83 |
| 07/16/2026 21:51 | 1 | 99.83 |
| 07/16/2026 21:51 | 20 | 99.83 |
| 07/16/2026 21:51 | 20 | 99.83 |
| 07/16/2026 21:51 | 2 | 99.83 |
| 07/16/2026 21:51 | 17 | 99.83 |
| 07/16/2026 21:51 | 100 | 99.83 |
| 07/16/2026 21:51 | 115 | 99.83 |
| 07/16/2026 21:51 | 3 | 99.84 |
| 07/16/2026 21:51 | 17 | 99.84 |
| 07/16/2026 21:51 | 20 | 99.84 |
| 07/16/2026 21:51 | 4 | 99.84 |
| 07/16/2026 21:51 | 25 | 99.84 |
| 07/16/2026 21:51 | 46 | 99.84 |
| 07/16/2026 21:51 | 54 | 99.83 |
| 07/16/2026 21:51 | 100 | 99.83 |
| 07/16/2026 21:51 | 100 | 99.83 |
| 07/16/2026 21:51 | 404 | 99.83 |
| 07/16/2026 21:51 | 190 | 99.83 |
| 07/16/2026 21:51 | 1 | 99.83 |
| 07/16/2026 21:51 | 364 | 99.83 |
| 07/16/2026 21:51 | 54 | 99.83 |
| 07/16/2026 21:51 | 1 | 99.83 |
| 07/16/2026 21:51 | 5 | 99.84 |
| 07/16/2026 21:51 | 105 | 99.85 |
| 07/16/2026 21:51 | 4 | 99.85 |
| 07/16/2026 21:51 | 1 | 99.85 |
| 07/16/2026 21:51 | 25 | 99.85 |
| 07/16/2026 21:51 | 100 | 99.84 |
| 07/16/2026 21:51 | 200 | 99.84 |
| 07/16/2026 21:51 | 6 | 99.84 |
| 07/16/2026 21:51 | 54 | 99.84 |
| 07/16/2026 21:51 | 100 | 99.84 |
| 07/16/2026 21:51 | 100 | 99.83 |
| 07/16/2026 21:51 | 100 | 99.83 |
| 07/16/2026 21:51 | 93 | 99.83 |
| 07/16/2026 21:51 | 3 | 99.83 |
| 07/16/2026 21:51 | 4 | 99.83 |
| 07/16/2026 21:51 | 16 | 99.83 |
| 07/16/2026 21:51 | 4 | 99.83 |
| 07/16/2026 21:51 | 4 | 99.83 |
| 07/16/2026 21:51 | 5 | 99.83 |
| 07/16/2026 21:51 | 54 | 99.83 |
| 07/16/2026 21:51 | 5 | 99.83 |
| 07/16/2026 21:51 | 95 | 99.83 |
| 07/16/2026 21:51 | 4 | 99.83 |
| 07/16/2026 21:51 | 5 | 99.83 |
| 07/16/2026 21:51 | 95 | 99.83 |
| 07/16/2026 21:51 | 5 | 99.83 |
| 07/16/2026 21:51 | 40 | 99.82 |
| 07/16/2026 21:51 | 3 | 99.82 |
| 07/16/2026 21:51 | 100 | 99.82 |
| 07/16/2026 21:51 | 119 | 99.82 |
| 07/16/2026 21:51 | 87 | 99.82 |
| 07/16/2026 21:51 | 1 | 99.82 |
| 07/16/2026 21:51 | 12 | 99.82 |
| 07/16/2026 21:51 | 1 | 99.82 |
| 07/16/2026 21:51 | 100 | 99.82 |
| 07/16/2026 21:51 | 100 | 99.83 |
| 07/16/2026 21:51 | 150 | 99.83 |
| 07/16/2026 21:51 | 100 | 99.835 |
| 07/16/2026 21:51 | 3 | 99.84 |
| 07/16/2026 21:51 | 20 | 99.84 |
| 07/16/2026 21:51 | 10 | 99.84 |
| 07/16/2026 21:51 | 25 | 99.83 |
| 07/16/2026 21:51 | 40 | 99.83 |
| 07/16/2026 21:51 | 100 | 99.83 |
| 07/16/2026 21:51 | 80 | 99.83 |
| 07/16/2026 21:51 | 300 | 99.83 |
| 07/16/2026 21:51 | 9 | 99.83 |
| 07/16/2026 21:51 | 17 | 99.82 |
| 07/16/2026 21:51 | 20 | 99.82 |
| 07/16/2026 21:51 | 99 | 99.82 |
| 07/16/2026 21:51 | 20 | 99.82 |
| 07/16/2026 21:51 | 1 | 99.82 |
| 07/16/2026 21:51 | 87 | 99.82 |
| 07/16/2026 21:51 | 1 | 99.82 |
| 07/16/2026 21:51 | 50 | 99.82 |
| 07/16/2026 21:51 | 20 | 99.82 |
| 07/16/2026 21:51 | 6 | 99.82 |
| 07/16/2026 21:51 | 38 | 99.82 |
| 07/16/2026 21:51 | 6 | 99.81 |
| 07/16/2026 21:51 | 25 | 99.81 |
| 07/16/2026 21:51 | 38 | 99.81 |
| 07/16/2026 21:51 | 20 | 99.81 |
| 07/16/2026 21:51 | 6 | 99.82 |
| 07/16/2026 21:51 | 76 | 99.82 |
| 07/16/2026 21:51 | 13 | 99.82 |
| 07/16/2026 21:51 | 20 | 99.81 |
| 07/16/2026 21:51 | 100 | 99.81 |
| 07/16/2026 21:51 | 27 | 99.82 |
| 07/16/2026 21:51 | 88 | 99.81 |
| 07/16/2026 21:51 | 12 | 99.81 |
| 07/16/2026 21:51 | 20 | 99.81 |
| 07/16/2026 21:51 | 100 | 99.81 |
| 07/16/2026 21:51 | 64 | 99.81 |
| 07/16/2026 21:51 | 3 | 99.81 |
| 07/16/2026 21:51 | 33 | 99.81 |
| 07/16/2026 21:51 | 100 | 99.82 |
| 07/16/2026 21:51 | 13 | 99.82 |
| 07/16/2026 21:51 | 25 | 99.82 |
| 07/16/2026 21:51 | 20 | 99.82 |
| 07/16/2026 21:51 | 1 | 99.83 |
| 07/16/2026 21:51 | 70 | 99.83 |
| 07/16/2026 21:51 | 40 | 99.83 |
| 07/16/2026 21:51 | 80 | 99.83 |
| 07/16/2026 21:51 | 10 | 99.83 |
| 07/16/2026 21:51 | 11 | 99.83 |
| 07/16/2026 21:51 | 19 | 99.83 |
| 07/16/2026 21:51 | 4 | 99.83 |
| 07/16/2026 21:51 | 33 | 99.815 |
| 07/16/2026 21:51 | 2 | 99.815 |
| 07/16/2026 21:51 | 13 | 99.81 |
| 07/16/2026 21:51 | 20 | 99.81 |
| 07/16/2026 21:51 | 13 | 99.81 |
| 07/16/2026 21:51 | 20 | 99.81 |
| 07/16/2026 21:51 | 4 | 99.81 |
| 07/16/2026 21:51 | 20 | 99.81 |
| 07/16/2026 21:51 | 93 | 99.81 |
| 07/16/2026 21:51 | 25 | 99.81 |
| 07/16/2026 21:51 | 20 | 99.81 |
| 07/16/2026 21:51 | 7 | 99.82 |
| 07/16/2026 21:51 | 1 | 99.82 |
| 07/16/2026 21:51 | 16 | 99.82 |
| 07/16/2026 21:51 | 100 | 99.82 |
| 07/16/2026 21:51 | 2 | 99.82 |
| 07/16/2026 21:51 | 18 | 99.82 |
| 07/16/2026 21:51 | 18 | 99.82 |
| 07/16/2026 21:51 | 4 | 99.82 |
| 07/16/2026 21:51 | 90 | 99.82 |
| 07/16/2026 21:51 | 10 | 99.82 |
| 07/16/2026 21:51 | 25 | 99.82 |
| 07/16/2026 21:51 | 4 | 99.82 |
| 07/16/2026 21:51 | 10 | 99.815 |
| 07/16/2026 21:51 | 8 | 99.815 |
| 07/16/2026 21:51 | 20 | 99.815 |
| 07/16/2026 21:51 | 100 | 99.815 |
| 07/16/2026 21:51 | 9 | 99.81 |
| 07/16/2026 21:51 | 4 | 99.81 |
| 07/16/2026 21:51 | 20 | 99.81 |
| 07/16/2026 21:51 | 4 | 99.81 |
| 07/16/2026 21:51 | 20 | 99.81 |
| 07/16/2026 21:51 | 5 | 99.81 |
| 07/16/2026 21:51 | 20 | 99.81 |
| 07/16/2026 21:51 | 20 | 99.82 |
| 07/16/2026 21:51 | 17 | 99.82 |
| 07/16/2026 21:51 | 20 | 99.81 |
| 07/16/2026 21:51 | 14 | 99.81 |
| 07/16/2026 21:51 | 5 | 99.81 |
| 07/16/2026 21:51 | 20 | 99.80 |
| 07/16/2026 21:51 | 62 | 99.795 |
| 07/16/2026 21:51 | 19 | 99.80 |
| 07/16/2026 21:51 | 100 | 99.81 |
| 07/16/2026 21:51 | 150 | 99.81 |
| 07/16/2026 21:51 | 4 | 99.81 |
| 07/16/2026 21:51 | 25 | 99.81 |
| 07/16/2026 21:51 | 32 | 99.80 |
| 07/16/2026 21:51 | 60 | 99.795 |
| 07/16/2026 21:51 | 8 | 99.80 |
| 07/16/2026 21:51 | 50 | 99.785 |
| 07/16/2026 21:51 | 150 | 99.79 |
| 07/16/2026 21:51 | 17 | 99.79 |
| 07/16/2026 21:51 | 17 | 99.79 |
| 07/16/2026 21:51 | 100 | 99.79 |
| 07/16/2026 21:51 | 20 | 99.79 |
| 07/16/2026 21:51 | 65 | 99.78 |
| 07/16/2026 21:51 | 20 | 99.78 |
| 07/16/2026 21:51 | 25 | 99.78 |
| 07/16/2026 21:51 | 110 | 99.785 |
| 07/16/2026 21:51 | 20 | 99.79 |
| 07/16/2026 21:51 | 40 | 99.79 |
| 07/16/2026 21:51 | 9 | 99.79 |
| 07/16/2026 21:51 | 1 | 99.79 |
| 07/16/2026 21:51 | 199 | 99.79 |
| 07/16/2026 21:51 | 10 | 99.78 |
| 07/16/2026 21:51 | 100 | 99.78 |
| 07/16/2026 21:51 | 100 | 99.78 |
| 07/16/2026 21:51 | 60 | 99.78 |
| 07/16/2026 21:51 | 1 | 99.78 |
| 07/16/2026 21:51 | 39 | 99.78 |
| 07/16/2026 21:51 | 25 | 99.78 |
| 07/16/2026 21:51 | 36 | 99.78 |
| 07/16/2026 21:51 | 4 | 99.78 |
| 07/16/2026 21:51 | 106 | 99.78 |
| 07/16/2026 21:51 | 100 | 99.78 |
| 07/16/2026 21:51 | 190 | 99.79 |
| 07/16/2026 21:51 | 100 | 99.79 |
| 07/16/2026 21:51 | 53 | 99.79 |
| 07/16/2026 21:51 | 50 | 99.79 |
| 07/16/2026 21:51 | 5 | 99.785 |
| 07/16/2026 21:51 | 33 | 99.785 |
| 07/16/2026 21:51 | 53 | 99.79 |
| 07/16/2026 21:51 | 118 | 99.79 |
| 07/16/2026 21:51 | 382 | 99.79 |
| 07/16/2026 21:50 | 39 | 99.79 |
| 07/16/2026 21:50 | 80 | 99.79 |
| 07/16/2026 21:50 | 100 | 99.79 |
| 07/16/2026 21:50 | 100 | 99.79 |
| 07/16/2026 21:50 | 10 | 99.79 |
| 07/16/2026 21:50 | 33 | 99.79 |
| 07/16/2026 21:50 | 67 | 99.795 |
| 07/16/2026 21:50 | 33 | 99.79 |
| 07/16/2026 21:50 | 6 | 99.79 |
| 07/16/2026 21:50 | 6 | 99.79 |
| 07/16/2026 21:50 | 20 | 99.79 |
| 07/16/2026 21:50 | 25 | 99.79 |
| 07/16/2026 21:50 | 20 | 99.79 |
| 07/16/2026 21:50 | 6 | 99.79 |
| 07/16/2026 21:50 | 1 | 99.79 |
| 07/16/2026 21:50 | 40 | 99.79 |
| 07/16/2026 21:50 | 200 | 99.79 |
| 07/16/2026 21:50 | 55 | 99.79 |
| 07/16/2026 21:50 | 100 | 99.78 |
| 07/16/2026 21:50 | 20 | 99.78 |
| 07/16/2026 21:50 | 20 | 99.78 |
| 07/16/2026 21:50 | 4 | 99.78 |
| 07/16/2026 21:50 | 49 | 99.785 |
| 07/16/2026 21:50 | 49 | 99.785 |
| 07/16/2026 21:50 | 94 | 99.78 |
| 07/16/2026 21:50 | 20 | 99.78 |
| 07/16/2026 21:50 | 100 | 99.78 |
| 07/16/2026 21:50 | 100 | 99.78 |
| 07/16/2026 21:50 | 1 | 99.77 |
| 07/16/2026 21:50 | 18 | 99.77 |
| 07/16/2026 21:50 | 6 | 99.77 |
| 07/16/2026 21:50 | 100 | 99.77 |
| 07/16/2026 21:50 | 20 | 99.77 |
| 07/16/2026 21:50 | 78 | 99.775 |
| 07/16/2026 21:50 | 22 | 99.77 |
| 07/16/2026 21:50 | 9 | 99.77 |
| 07/16/2026 21:50 | 3 | 99.77 |
| 07/16/2026 21:50 | 25 | 99.77 |
| 07/16/2026 21:50 | 22 | 99.77 |
| 07/16/2026 21:50 | 100 | 99.77 |
| 07/16/2026 21:50 | 12 | 99.77 |
| 07/16/2026 21:50 | 20 | 99.77 |
| 07/16/2026 21:50 | 1 | 99.77 |
| 07/16/2026 21:50 | 100 | 99.77 |
| 07/16/2026 21:50 | 10 | 99.77 |
| 07/16/2026 21:50 | 20 | 99.77 |
| 07/16/2026 21:50 | 1 | 99.78 |
| 07/16/2026 21:50 | 51 | 99.78 |
| 07/16/2026 21:50 | 20 | 99.78 |
| 07/16/2026 21:50 | 100 | 99.79 |
| 07/16/2026 21:50 | 96 | 99.78 |
| 07/16/2026 21:50 | 19 | 99.78 |
| 07/16/2026 21:50 | 5 | 99.78 |
| 07/16/2026 21:50 | 110 | 99.78 |
| 07/16/2026 21:50 | 100 | 99.78 |
| 07/16/2026 21:50 | 22 | 99.78 |
| 07/16/2026 21:50 | 11 | 99.78 |
| 07/16/2026 21:50 | 20 | 99.78 |
| 07/16/2026 21:50 | 190 | 99.79 |
| 07/16/2026 21:50 | 4 | 99.79 |
| 07/16/2026 21:50 | 25 | 99.79 |
| 07/16/2026 21:50 | 20 | 99.79 |
| 07/16/2026 21:50 | 19 | 99.80 |
| 07/16/2026 21:50 | 200 | 99.81 |
| 07/16/2026 21:50 | 2 | 99.81 |
| 07/16/2026 21:50 | 100 | 99.80 |
| 07/16/2026 21:50 | 25 | 99.79 |
| 07/16/2026 21:50 | 20 | 99.80 |
| 07/16/2026 21:50 | 20 | 99.80 |
| 07/16/2026 21:50 | 100 | 99.80 |
| 07/16/2026 21:50 | 89 | 99.80 |
| 07/16/2026 21:50 | 20 | 99.79 |
| 07/16/2026 21:50 | 56 | 99.79 |
| 07/16/2026 21:50 | 4 | 99.79 |
| 07/16/2026 21:50 | 20 | 99.79 |
| 07/16/2026 21:50 | 1 | 99.80 |
| 07/16/2026 21:50 | 140 | 99.80 |
| 07/16/2026 21:50 | 60 | 99.79 |
| 07/16/2026 21:50 | 7 | 99.78 |
| 07/16/2026 21:50 | 10 | 99.78 |
| 07/16/2026 21:50 | 20 | 99.78 |
| 07/16/2026 21:50 | 17 | 99.78 |
| 07/16/2026 21:50 | 5 | 99.78 |
| 07/16/2026 21:50 | 80 | 99.78 |
| 07/16/2026 21:50 | 40 | 99.78 |
| 07/16/2026 21:50 | 40 | 99.78 |
| 07/16/2026 21:50 | 100 | 99.78 |
| 07/16/2026 21:50 | 80 | 99.78 |
| 07/16/2026 21:50 | 39 | 99.78 |
| 07/16/2026 21:50 | 100 | 99.77 |
| 07/16/2026 21:50 | 20 | 99.77 |
| 07/16/2026 21:50 | 1 | 99.78 |
| 07/16/2026 21:50 | 100 | 99.77 |
| 07/16/2026 21:50 | 100 | 99.77 |
| 07/16/2026 21:50 | 199 | 99.77 |
| 07/16/2026 21:50 | 14 | 99.77 |
| 07/16/2026 21:50 | 17 | 99.77 |
| 07/16/2026 21:50 | 100 | 99.77 |
| 07/16/2026 21:50 | 78 | 99.775 |
| 07/16/2026 21:50 | 4 | 99.77 |
| 07/16/2026 21:50 | 100 | 99.77 |
| 07/16/2026 21:50 | 100 | 99.77 |
| 07/16/2026 21:50 | 17 | 99.77 |
| 07/16/2026 21:50 | 1 | 99.77 |
| 07/16/2026 21:50 | 200 | 99.77 |
| 07/16/2026 21:50 | 20 | 99.77 |
| 07/16/2026 21:50 | 20 | 99.77 |
| 07/16/2026 21:50 | 20 | 99.77 |
| 07/16/2026 21:50 | 21 | 99.77 |
| 07/16/2026 21:50 | 20 | 99.77 |
| 07/16/2026 21:50 | 20 | 99.77 |
| 07/16/2026 21:50 | 100 | 99.77 |
| 07/16/2026 21:50 | 20 | 99.77 |
| 07/16/2026 21:50 | 10 | 99.77 |
| 07/16/2026 21:50 | 1 | 99.77 |
| 07/16/2026 21:50 | 18 | 99.77 |
| 07/16/2026 21:50 | 82 | 99.77 |
| 07/16/2026 21:50 | 4 | 99.77 |
| 07/16/2026 21:50 | 99 | 99.775 |
| 07/16/2026 21:50 | 190 | 99.78 |
| 07/16/2026 21:50 | 19 | 99.78 |
| 07/16/2026 21:50 | 100 | 99.78 |
| 07/16/2026 21:50 | 1 | 99.785 |
| 07/16/2026 21:50 | 20 | 99.78 |
| 07/16/2026 21:50 | 72 | 99.78 |
| 07/16/2026 21:50 | 19 | 99.78 |
| 07/16/2026 21:50 | 4 | 99.78 |
| 07/16/2026 21:50 | 1 | 99.79 |
| 07/16/2026 21:50 | 100 | 99.79 |
| 07/16/2026 21:50 | 100 | 99.78 |
| 07/16/2026 21:50 | 20 | 99.78 |
| 07/16/2026 21:50 | 1 | 99.78 |
| 07/16/2026 21:50 | 51 | 99.78 |
| 07/16/2026 21:50 | 100 | 99.78 |
| 07/16/2026 21:50 | 95 | 99.77 |
| 07/16/2026 21:50 | 1 | 99.77 |
| 07/16/2026 21:50 | 4 | 99.77 |
| 07/16/2026 21:50 | 76 | 99.77 |
| 07/16/2026 21:50 | 100 | 99.77 |
| 07/16/2026 21:50 | 4 | 99.77 |
| 07/16/2026 21:50 | 100 | 99.77 |
| 07/16/2026 21:50 | 60 | 99.78 |
| 07/16/2026 21:50 | 20 | 99.78 |
| 07/16/2026 21:50 | 20 | 99.78 |
| 07/16/2026 21:50 | 40 | 99.78 |
| 07/16/2026 21:50 | 4 | 99.78 |
| 07/16/2026 21:50 | 100 | 99.78 |
| 07/16/2026 21:50 | 1 | 99.78 |
| 07/16/2026 21:50 | 81 | 99.76 |
| 07/16/2026 21:50 | 19 | 99.76 |
| 07/16/2026 21:50 | 1 | 99.76 |
| 07/16/2026 21:50 | 1 | 99.76 |
| 07/16/2026 21:50 | 1 | 99.76 |
| 07/16/2026 21:50 | 96 | 99.75 |
| 07/16/2026 21:50 | 100 | 99.75 |
| 07/16/2026 21:50 | 4 | 99.75 |
| 07/16/2026 21:50 | 77 | 99.75 |
| 07/16/2026 21:50 | 6 | 99.74 |
| 07/16/2026 21:50 | 4 | 99.74 |
| 07/16/2026 21:50 | 22 | 99.74 |
| 07/16/2026 21:50 | 40 | 99.74 |
| 07/16/2026 21:50 | 70 | 99.74 |
| 07/16/2026 21:50 | 300 | 99.74 |
| 07/16/2026 21:50 | 88 | 99.74 |
| 07/16/2026 21:50 | 24 | 99.74 |
| 07/16/2026 21:50 | 100 | 99.735 |
| 07/16/2026 21:50 | 6 | 99.74 |
| 07/16/2026 21:50 | 12 | 99.74 |
| 07/16/2026 21:50 | 300 | 99.73 |
| 07/16/2026 21:50 | 50 | 99.74 |
| 07/16/2026 21:50 | 50 | 99.74 |
| 07/16/2026 21:50 | 100 | 99.76 |
| 07/16/2026 21:50 | 20 | 99.76 |
| 07/16/2026 21:50 | 115 | 99.76 |
| 07/16/2026 21:50 | 18 | 99.76 |
| 07/16/2026 21:50 | 60 | 99.77 |
| 07/16/2026 21:50 | 177 | 99.76 |
| 07/16/2026 21:50 | 8 | 99.76 |
| 07/16/2026 21:50 | 15 | 99.76 |
| 07/16/2026 21:50 | 20 | 99.76 |
| 07/16/2026 21:50 | 20 | 99.76 |
| 07/16/2026 21:50 | 4 | 99.76 |
| 07/16/2026 21:50 | 2 | 99.755 |
| 07/16/2026 21:50 | 40 | 99.75 |
| 07/16/2026 21:50 | 100 | 99.75 |
| 07/16/2026 21:50 | 1 | 99.75 |
| 07/16/2026 21:50 | 4 | 99.75 |
| 07/16/2026 21:50 | 3 | 99.75 |
| 07/16/2026 21:50 | 30 | 99.75 |
| 07/16/2026 21:50 | 40 | 99.74 |
| 07/16/2026 21:50 | 50 | 99.74 |
| 07/16/2026 21:50 | 9 | 99.74 |
| 07/16/2026 21:50 | 96 | 99.74 |
| 07/16/2026 21:50 | 24 | 99.72 |
| 07/16/2026 21:50 | 16 | 99.72 |
| 07/16/2026 21:50 | 181 | 99.71 |
| 07/16/2026 21:50 | 19 | 99.71 |
| 07/16/2026 21:50 | 39 | 99.71 |
| 07/16/2026 21:50 | 100 | 99.71 |
| 07/16/2026 21:50 | 20 | 99.71 |
| 07/16/2026 21:50 | 80 | 99.72 |
| 07/16/2026 21:50 | 20 | 99.72 |
| 07/16/2026 21:50 | 17 | 99.72 |
| 07/16/2026 21:50 | 100 | 99.73 |
| 07/16/2026 21:50 | 100 | 99.73 |
| 07/16/2026 21:50 | 6 | 99.73 |
| 07/16/2026 21:50 | 4 | 99.73 |
| 07/16/2026 21:50 | 200 | 99.72 |
| 07/16/2026 21:50 | 100 | 99.71 |
| 07/16/2026 21:50 | 100 | 99.71 |
| 07/16/2026 21:50 | 61 | 99.71 |
| 07/16/2026 21:50 | 39 | 99.71 |
| 07/16/2026 21:50 | 20 | 99.71 |
| 07/16/2026 21:50 | 100 | 99.725 |
| 07/16/2026 21:50 | 62 | 99.72 |
| 07/16/2026 21:50 | 8 | 99.72 |
| 07/16/2026 21:50 | 19 | 99.72 |
| 07/16/2026 21:50 | 1 | 99.72 |
| 07/16/2026 21:50 | 4 | 99.73 |
| 07/16/2026 21:50 | 25 | 99.72 |
| 07/16/2026 21:50 | 2 | 99.72 |
| 07/16/2026 21:50 | 20 | 99.73 |
| 07/16/2026 21:50 | 60 | 99.73 |
| 07/16/2026 21:50 | 4 | 99.74 |
| 07/16/2026 21:50 | 4 | 99.73 |
| 07/16/2026 21:50 | 20 | 99.73 |
| 07/16/2026 21:50 | 4 | 99.73 |
| 07/16/2026 21:50 | 20 | 99.73 |
| 07/16/2026 21:50 | 4 | 99.73 |
| 07/16/2026 21:50 | 100 | 99.705 |
| 07/16/2026 21:50 | 100 | 99.705 |
| 07/16/2026 21:50 | 183 | 99.70 |
| 07/16/2026 21:50 | 4 | 99.70 |
| 07/16/2026 21:50 | 13 | 99.70 |
| 07/16/2026 21:50 | 20 | 99.69 |
| 07/16/2026 21:50 | 20 | 99.69 |
| 07/16/2026 21:50 | 100 | 99.69 |
| 07/16/2026 21:50 | 55 | 99.69 |
| 07/16/2026 21:50 | 20 | 99.69 |
| 07/16/2026 21:50 | 4 | 99.69 |
| 07/16/2026 21:50 | 33 | 99.69 |
| 07/16/2026 21:50 | 40 | 99.67 |
| 07/16/2026 21:50 | 50 | 99.67 |
| 07/16/2026 21:50 | 100 | 99.67 |
| 07/16/2026 21:50 | 300 | 99.66 |
| 07/16/2026 21:50 | 3 | 99.64 |
| 07/16/2026 21:50 | 4 | 99.64 |
| 07/16/2026 21:50 | 73 | 99.64 |
| 07/16/2026 21:50 | 27 | 99.64 |
| 07/16/2026 21:50 | 43 | 99.63 |
| 07/16/2026 21:50 | 1 | 99.63 |
| 07/16/2026 21:50 | 100 | 99.63 |
| 07/16/2026 21:50 | 44 | 99.63 |
| 07/16/2026 21:50 | 60 | 99.63 |
| 07/16/2026 21:50 | 56 | 99.63 |
| 07/16/2026 21:50 | 55 | 99.63 |
| 07/16/2026 21:50 | 47 | 99.63 |
| 07/16/2026 21:50 | 100 | 99.63 |
| 07/16/2026 21:50 | 15 | 99.63 |
| 07/16/2026 21:50 | 20 | 99.63 |
| 07/16/2026 21:50 | 2 | 99.63 |
| 07/16/2026 21:50 | 100 | 99.64 |
| 07/16/2026 21:50 | 4 | 99.64 |
| 07/16/2026 21:50 | 37 | 99.65 |
| 07/16/2026 21:50 | 4 | 99.65 |
| 07/16/2026 21:50 | 60 | 99.66 |
| 07/16/2026 21:50 | 100 | 99.67 |
| 07/16/2026 21:50 | 4 | 99.67 |
| 07/16/2026 21:50 | 1 | 99.67 |
| 07/16/2026 21:50 | 3 | 99.66 |
| 07/16/2026 21:50 | 100 | 99.65 |
| 07/16/2026 21:50 | 292 | 99.65 |
| 07/16/2026 21:50 | 4 | 99.65 |
| 07/16/2026 21:50 | 4 | 99.65 |
| 07/16/2026 21:50 | 100 | 99.65 |
| 07/16/2026 21:50 | 3 | 99.65 |
| 07/16/2026 21:50 | 1 | 99.65 |
| 07/16/2026 21:50 | 4 | 99.65 |
| 07/16/2026 21:50 | 99 | 99.65 |
| 07/16/2026 21:50 | 1 | 99.65 |
| 07/16/2026 21:50 | 40 | 99.63 |
| 07/16/2026 21:50 | 14 | 99.63 |
| 07/16/2026 21:50 | 78 | 99.63 |
| 07/16/2026 21:50 | 20 | 99.63 |
| 07/16/2026 21:50 | 1 | 99.63 |
| 07/16/2026 21:50 | 2 | 99.62 |
| 07/16/2026 21:50 | 2 | 99.62 |
| 07/16/2026 21:50 | 100 | 99.63 |
| 07/16/2026 21:50 | 1 | 99.63 |
| 07/16/2026 21:50 | 40 | 99.64 |
| 07/16/2026 21:50 | 1 | 99.64 |
| 07/16/2026 21:50 | 2 | 99.65 |
| 07/16/2026 21:50 | 3 | 99.64 |
| 07/16/2026 21:50 | 21 | 99.645 |
| 07/16/2026 21:50 | 79 | 99.64 |
| 07/16/2026 21:50 | 2 | 99.63 |
| 07/16/2026 21:50 | 25 | 99.63 |
| 07/16/2026 21:50 | 2 | 99.63 |
| 07/16/2026 21:50 | 21 | 99.63 |
| 07/16/2026 21:50 | 40 | 99.62 |
| 07/16/2026 21:50 | 100 | 99.62 |
| 07/16/2026 21:50 | 58 | 99.62 |
| 07/16/2026 21:50 | 50 | 99.61 |
| 07/16/2026 21:50 | 100 | 99.62 |
| 07/16/2026 21:50 | 100 | 99.62 |
| 07/16/2026 21:50 | 100 | 99.62 |
| 07/16/2026 21:50 | 100 | 99.62 |
| 07/16/2026 21:50 | 4 | 99.62 |
| 07/16/2026 21:50 | 6 | 99.64 |
| 07/16/2026 21:50 | 4 | 99.64 |
| 07/16/2026 21:50 | 80 | 99.66 |
| 07/16/2026 21:50 | 2 | 99.66 |
| 07/16/2026 21:50 | 2 | 99.66 |
| 07/16/2026 21:50 | 100 | 99.66 |
| 07/16/2026 21:50 | 1 | 99.68 |
| 07/16/2026 21:50 | 99 | 99.68 |
| 07/16/2026 21:50 | 1 | 99.68 |
| 07/16/2026 21:50 | 4 | 99.67 |
| 07/16/2026 21:50 | 1 | 99.67 |
| 07/16/2026 21:50 | 177 | 99.67 |
| 07/16/2026 21:50 | 18 | 99.69 |
| 07/16/2026 21:50 | 4 | 99.68 |
| 07/16/2026 21:50 | 1 | 99.70 |
| 07/16/2026 21:50 | 100 | 99.66 |
| 07/16/2026 21:50 | 50 | 99.66 |
| 07/16/2026 21:50 | 4 | 99.66 |
| 07/16/2026 21:50 | 4 | 99.66 |
| 07/16/2026 21:50 | 100 | 99.66 |
| 07/16/2026 21:50 | 4 | 99.66 |
| 07/16/2026 21:50 | 4 | 99.66 |
| 07/16/2026 21:50 | 4 | 99.66 |
| 07/16/2026 21:50 | 50 | 99.66 |
| 07/16/2026 21:50 | 200 | 99.66 |
| 07/16/2026 21:50 | 25 | 99.64 |
| 07/16/2026 21:50 | 54 | 99.65 |
| 07/16/2026 21:50 | 5 | 99.65 |
| 07/16/2026 21:50 | 19 | 99.65 |
| 07/16/2026 21:50 | 25 | 99.64 |
| 07/16/2026 21:50 | 4 | 99.64 |
| 07/16/2026 21:50 | 55 | 99.64 |
| 07/16/2026 21:50 | 7 | 99.65 |
| 07/16/2026 21:50 | 45 | 99.65 |
| 07/16/2026 21:50 | 14 | 99.65 |
| 07/16/2026 21:50 | 3 | 99.65 |
| 07/16/2026 21:50 | 175 | 99.65 |
| 07/16/2026 21:50 | 100 | 99.64 |
| 07/16/2026 21:50 | 4 | 99.64 |
| 07/16/2026 21:50 | 50 | 99.66 |
| 07/16/2026 21:50 | 50 | 99.66 |
| 07/16/2026 21:50 | 50 | 99.66 |
| 07/16/2026 21:50 | 50 | 99.66 |
| 07/16/2026 21:50 | 50 | 99.66 |
| 07/16/2026 21:50 | 50 | 99.66 |
| 07/16/2026 21:50 | 50 | 99.66 |
| 07/16/2026 21:50 | 50 | 99.66 |
| 07/16/2026 21:50 | 50 | 99.66 |
| 07/16/2026 21:50 | 50 | 99.66 |
| 07/16/2026 21:50 | 50 | 99.66 |
| 07/16/2026 21:50 | 50 | 99.66 |
| 07/16/2026 21:50 | 50 | 99.66 |
| 07/16/2026 21:50 | 50 | 99.66 |
| 07/16/2026 21:50 | 50 | 99.66 |
| 07/16/2026 21:50 | 50 | 99.66 |
| 07/16/2026 21:50 | 50 | 99.66 |
| 07/16/2026 21:50 | 50 | 99.66 |
| 07/16/2026 21:50 | 50 | 99.66 |
| 07/16/2026 21:50 | 175 | 99.66 |
| 07/16/2026 21:50 | 100 | 99.66 |
| 07/16/2026 21:50 | 50 | 99.66 |
| 07/16/2026 21:50 | 134 | 99.66 |
| 07/16/2026 21:50 | 75 | 99.66 |
| 07/16/2026 21:50 | 100 | 99.66 |
| 07/16/2026 21:50 | 100 | 99.66 |
| 07/16/2026 21:50 | 134 | 99.66 |
| 07/16/2026 21:50 | 177 | 99.69 |
| 07/16/2026 21:50 | 4 | 99.64 |
| 07/16/2026 21:50 | 50 | 99.64 |
| 07/16/2026 21:50 | 50 | 99.64 |
| 07/16/2026 21:50 | 50 | 99.64 |
| 07/16/2026 21:50 | 100 | 99.64 |
| 07/16/2026 21:50 | 4 | 99.64 |
| 07/16/2026 21:50 | 100 | 99.62 |
| 07/16/2026 21:50 | 4 | 99.61 |
| 07/16/2026 21:50 | 2 | 99.61 |
| 07/16/2026 21:50 | 4 | 99.62 |
| 07/16/2026 21:50 | 100 | 99.64 |
| 07/16/2026 21:50 | 580 | 99.61 |
| 07/16/2026 21:50 | 20 | 99.62 |
| 07/16/2026 21:50 | 100 | 99.62 |
| 07/16/2026 21:50 | 20 | 99.63 |
| 07/16/2026 21:50 | 80 | 99.64 |
| 07/16/2026 21:50 | 10 | 99.64 |
| 07/16/2026 21:50 | 10 | 99.64 |
| 07/16/2026 21:50 | 10 | 99.64 |
| 07/16/2026 21:50 | 10 | 99.65 |
| 07/16/2026 21:50 | 10 | 99.65 |
| 07/16/2026 21:50 | 10 | 99.64 |
| 07/16/2026 21:50 | 4 | 99.68 |
| 07/16/2026 21:50 | 20 | 99.68 |
| 07/16/2026 21:50 | 100 | 99.66 |
| 07/16/2026 21:50 | 12 | 99.63 |
| 07/16/2026 21:50 | 20 | 99.70 |
| 07/16/2026 21:50 | 48 | 99.62 |
| 07/16/2026 21:50 | 4 | 99.72 |
| 07/16/2026 21:50 | 1 | 99.72 |
| 07/16/2026 21:50 | 12 | 99.71 |
| 07/16/2026 21:50 | 4 | 99.71 |
| 07/16/2026 21:50 | 100 | 99.70 |
| 07/16/2026 21:50 | 25 | 99.70 |
| 07/16/2026 21:50 | 4 | 99.70 |
| 07/16/2026 21:50 | 25 | 99.69 |
| 07/16/2026 21:50 | 4 | 99.69 |
| 07/16/2026 21:50 | 25 | 99.68 |
| 07/16/2026 21:50 | 4 | 99.68 |
| 07/16/2026 21:50 | 4 | 99.67 |
| 07/16/2026 21:50 | 25 | 99.67 |
| 07/16/2026 21:50 | 4 | 99.66 |
| 07/16/2026 21:50 | 4 | 99.65 |
| 07/16/2026 21:50 | 4 | 99.64 |
| 07/16/2026 21:50 | 4 | 99.63 |
| 07/16/2026 21:50 | 48 | 99.62 |
| 07/16/2026 21:50 | 200 | 99.61 |
| 07/16/2026 21:50 | 60 | 99.59 |
| 07/16/2026 21:50 | 40 | 99.59 |
| 07/16/2026 21:50 | 100 | 99.59 |
| 07/16/2026 21:50 | 79 | 99.59 |
| 07/16/2026 21:50 | 20 | 99.59 |
| 07/16/2026 21:50 | 10 | 99.59 |
| 07/16/2026 21:50 | 4 | 99.59 |
| 07/16/2026 21:50 | 20 | 99.59 |
| 07/16/2026 21:50 | 20 | 99.59 |
| 07/16/2026 21:50 | 1 | 99.60 |
| 07/16/2026 21:50 | 52 | 99.60 |
| 07/16/2026 21:50 | 92 | 99.60 |
| 07/16/2026 21:50 | 31 | 99.60 |
| 07/16/2026 21:50 | 49 | 99.60 |
| 07/16/2026 21:50 | 51 | 99.60 |
| 07/16/2026 21:50 | 90 | 99.59 |
| 07/16/2026 21:49 | 20 | 99.58 |
| 07/16/2026 21:49 | 100 | 99.58 |
| 07/16/2026 21:49 | 100 | 99.58 |
| 07/16/2026 21:49 | 4 | 99.58 |
| 07/16/2026 21:49 | 100 | 99.58 |
| 07/16/2026 21:49 | 100 | 99.58 |
| 07/16/2026 21:49 | 6 | 99.58 |
| 07/16/2026 21:49 | 1 | 99.58 |
| 07/16/2026 21:49 | 12 | 99.58 |
| 07/16/2026 21:49 | 20 | 99.59 |
| 07/16/2026 21:49 | 100 | 99.59 |
| 07/16/2026 21:49 | 20 | 99.60 |
| 07/16/2026 21:49 | 100 | 99.60 |
| 07/16/2026 21:49 | 3 | 99.61 |
| 07/16/2026 21:49 | 200 | 99.61 |
| 07/16/2026 21:49 | 100 | 99.61 |
| 07/16/2026 21:49 | 10 | 99.61 |
| 07/16/2026 21:49 | 20 | 99.62 |
| 07/16/2026 21:49 | 78 | 99.62 |
| 07/16/2026 21:49 | 280 | 99.62 |
| 07/16/2026 21:49 | 20 | 99.62 |
| 07/16/2026 21:49 | 100 | 99.62 |
| 07/16/2026 21:49 | 6 | 99.62 |
| 07/16/2026 21:49 | 20 | 99.62 |
| 07/16/2026 21:49 | 1 | 99.62 |
| 07/16/2026 21:49 | 20 | 99.62 |
| 07/16/2026 21:49 | 3 | 99.62 |
| 07/16/2026 21:49 | 100 | 99.62 |
| 07/16/2026 21:49 | 20 | 99.62 |
| 07/16/2026 21:49 | 20 | 99.63 |
| 07/16/2026 21:49 | 100 | 99.63 |
| 07/16/2026 21:49 | 79 | 99.62 |
| 07/16/2026 21:49 | 1 | 99.62 |
| 07/16/2026 21:49 | 200 | 99.62 |
| 07/16/2026 21:49 | 20 | 99.62 |
| 07/16/2026 21:49 | 20 | 99.62 |
| 07/16/2026 21:49 | 20 | 99.62 |
| 07/16/2026 21:49 | 28 | 99.62 |
| 07/16/2026 21:49 | 20 | 99.62 |
| 07/16/2026 21:49 | 2 | 99.62 |
| 07/16/2026 21:49 | 26 | 99.62 |
| 07/16/2026 21:49 | 280 | 99.62 |
| 07/16/2026 21:49 | 20 | 99.62 |
| 07/16/2026 21:49 | 100 | 99.63 |
| 07/16/2026 21:49 | 12 | 99.63 |
| 07/16/2026 21:49 | 8 | 99.63 |
| 07/16/2026 21:49 | 1 | 99.64 |
| 07/16/2026 21:49 | 19 | 99.64 |
| 07/16/2026 21:49 | 1 | 99.64 |
| 07/16/2026 21:49 | 20 | 99.63 |
| 07/16/2026 21:49 | 6 | 99.63 |
| 07/16/2026 21:49 | 18 | 99.63 |
| 07/16/2026 21:49 | 38 | 99.63 |
| 07/16/2026 21:49 | 20 | 99.64 |
| 07/16/2026 21:49 | 20 | 99.64 |
| 07/16/2026 21:49 | 20 | 99.64 |
| 07/16/2026 21:49 | 20 | 99.64 |
| 07/16/2026 21:49 | 42 | 99.64 |
| 07/16/2026 21:49 | 6 | 99.64 |
| 07/16/2026 21:49 | 20 | 99.64 |
| 07/16/2026 21:49 | 55 | 99.64 |
| 07/16/2026 21:49 | 1 | 99.64 |
| 07/16/2026 21:49 | 80 | 99.64 |
| 07/16/2026 21:49 | 100 | 99.64 |
| 07/16/2026 21:49 | 1 | 99.64 |
| 07/16/2026 21:49 | 24 | 99.64 |
| 07/16/2026 21:49 | 75 | 99.63 |
| 07/16/2026 21:49 | 39 | 99.625 |
| 07/16/2026 21:49 | 100 | 99.63 |
| 07/16/2026 21:49 | 25 | 99.63 |
| 07/16/2026 21:49 | 6 | 99.63 |
| 07/16/2026 21:49 | 50 | 99.63 |
| 07/16/2026 21:49 | 2 | 99.63 |
| 07/16/2026 21:49 | 26 | 99.64 |
| 07/16/2026 21:49 | 29 | 99.64 |
| 07/16/2026 21:49 | 39 | 99.63 |
| 07/16/2026 21:49 | 11 | 99.63 |
| 07/16/2026 21:49 | 12 | 99.63 |
| 07/16/2026 21:49 | 60 | 99.63 |
| 07/16/2026 21:49 | 6 | 99.63 |
| 07/16/2026 21:49 | 6 | 99.63 |
| 07/16/2026 21:49 | 50 | 99.63 |
| 07/16/2026 21:49 | 20 | 99.63 |
| 07/16/2026 21:49 | 142 | 99.62 |
| 07/16/2026 21:49 | 25 | 99.62 |
| 07/16/2026 21:49 | 33 | 99.62 |
| 07/16/2026 21:49 | 9 | 99.62 |
| 07/16/2026 21:49 | 58 | 99.62 |
| 07/16/2026 21:49 | 8 | 99.62 |
| 07/16/2026 21:49 | 100 | 99.62 |
| 07/16/2026 21:49 | 1 | 99.62 |
| 07/16/2026 21:49 | 33 | 99.62 |
| 07/16/2026 21:49 | 36 | 99.62 |
| 07/16/2026 21:49 | 11 | 99.62 |
| 07/16/2026 21:49 | 8 | 99.62 |
| 07/16/2026 21:49 | 18 | 99.62 |
| 07/16/2026 21:49 | 27 | 99.62 |
| 07/16/2026 21:49 | 100 | 99.61 |
| 07/16/2026 21:49 | 100 | 99.61 |
| 07/16/2026 21:49 | 100 | 99.60 |
| 07/16/2026 21:49 | 11 | 99.60 |
| 07/16/2026 21:49 | 123 | 99.60 |
| 07/16/2026 21:49 | 100 | 99.60 |
| 07/16/2026 21:49 | 40 | 99.60 |
| 07/16/2026 21:49 | 1 | 99.60 |
| 07/16/2026 21:49 | 100 | 99.60 |
| 07/16/2026 21:49 | 1 | 99.59 |
| 07/16/2026 21:49 | 96 | 99.59 |
| 07/16/2026 21:49 | 2 | 99.59 |
| 07/16/2026 21:49 | 6 | 99.59 |
| 07/16/2026 21:49 | 136 | 99.60 |
| 07/16/2026 21:49 | 5 | 99.60 |
| 07/16/2026 21:49 | 99 | 99.595 |
| 07/16/2026 21:49 | 1 | 99.595 |
| 07/16/2026 21:49 | 100 | 99.59 |
| 07/16/2026 21:49 | 100 | 99.59 |
| 07/16/2026 21:49 | 40 | 99.59 |
| 07/16/2026 21:49 | 100 | 99.59 |
| 07/16/2026 21:49 | 500 | 99.58 |
| 07/16/2026 21:49 | 100 | 99.58 |
| 07/16/2026 21:49 | 3 | 99.58 |
| 07/16/2026 21:49 | 100 | 99.56 |
| 07/16/2026 21:49 | 100 | 99.55 |
| 07/16/2026 21:49 | 100 | 99.55 |
| 07/16/2026 21:49 | 40 | 99.55 |
| 07/16/2026 21:49 | 40 | 99.55 |
| 07/16/2026 21:49 | 40 | 99.55 |
| 07/16/2026 21:49 | 1 | 99.54 |
| 07/16/2026 21:49 | 120 | 99.54 |
| 07/16/2026 21:49 | 100 | 99.54 |
| 07/16/2026 21:49 | 100 | 99.54 |
| 07/16/2026 21:49 | 100 | 99.54 |
| 07/16/2026 21:49 | 100 | 99.54 |
| 07/16/2026 21:49 | 6 | 99.53 |
| 07/16/2026 21:49 | 25 | 99.53 |
| 07/16/2026 21:49 | 3 | 99.51 |
| 07/16/2026 21:49 | 3 | 99.51 |
| 07/16/2026 21:49 | 20 | 99.51 |
| 07/16/2026 21:49 | 5 | 99.51 |
| 07/16/2026 21:49 | 1 | 99.51 |
| 07/16/2026 21:49 | 3 | 99.51 |
| 07/16/2026 21:49 | 20 | 99.51 |
| 07/16/2026 21:49 | 2 | 99.52 |
| 07/16/2026 21:49 | 16 | 99.52 |
| 07/16/2026 21:49 | 11 | 99.52 |
| 07/16/2026 21:49 | 72 | 99.52 |
| 07/16/2026 21:49 | 1 | 99.52 |
| 07/16/2026 21:49 | 20 | 99.52 |
| 07/16/2026 21:49 | 100 | 99.52 |
| 07/16/2026 21:49 | 7 | 99.53 |
| 07/16/2026 21:49 | 3 | 99.53 |
| 07/16/2026 21:49 | 20 | 99.53 |
| 07/16/2026 21:49 | 25 | 99.54 |
| 07/16/2026 21:49 | 100 | 99.54 |
| 07/16/2026 21:49 | 1 | 99.54 |
| 07/16/2026 21:49 | 100 | 99.54 |
| 07/16/2026 21:49 | 1 | 99.54 |
| 07/16/2026 21:49 | 76 | 99.54 |
| 07/16/2026 21:49 | 20 | 99.54 |
| 07/16/2026 21:49 | 20 | 99.54 |
| 07/16/2026 21:49 | 20 | 99.54 |
| 07/16/2026 21:49 | 20 | 99.54 |
| 07/16/2026 21:48 | 20 | 99.54 |
| 07/16/2026 21:48 | 20 | 99.54 |
| 07/16/2026 21:48 | 8 | 99.54 |
| 07/16/2026 21:48 | 20 | 99.53 |
| 07/16/2026 21:48 | 3 | 99.53 |
| 07/16/2026 21:48 | 20 | 99.53 |
| 07/16/2026 21:48 | 20 | 99.53 |
| 07/16/2026 21:48 | 9 | 99.53 |
| 07/16/2026 21:48 | 20 | 99.53 |
| 07/16/2026 21:48 | 23 | 99.53 |
| 07/16/2026 21:48 | 99 | 99.54 |
| 07/16/2026 21:48 | 1 | 99.54 |
| 07/16/2026 21:48 | 100 | 99.54 |
| 07/16/2026 21:48 | 100 | 99.54 |
| 07/16/2026 21:48 | 11 | 99.54 |
| 07/16/2026 21:48 | 20 | 99.55 |
| 07/16/2026 21:48 | 14 | 99.55 |
| 07/16/2026 21:48 | 99 | 99.55 |
| 07/16/2026 21:48 | 60 | 99.55 |
| 07/16/2026 21:48 | 37 | 99.55 |
| 07/16/2026 21:48 | 10 | 99.55 |
| 07/16/2026 21:48 | 3 | 99.55 |
| 07/16/2026 21:48 | 13 | 99.55 |
| 07/16/2026 21:48 | 100 | 99.55 |
| 07/16/2026 21:48 | 100 | 99.55 |
| 07/16/2026 21:48 | 99 | 99.55 |
| 07/16/2026 21:48 | 1 | 99.55 |
| 07/16/2026 21:48 | 3 | 99.55 |
| 07/16/2026 21:48 | 100 | 99.55 |
| 07/16/2026 21:48 | 13 | 99.55 |
| 07/16/2026 21:48 | 20 | 99.555 |
| 07/16/2026 21:48 | 20 | 99.555 |
| 07/16/2026 21:48 | 24 | 99.55 |
| 07/16/2026 21:48 | 25 | 99.55 |
| 07/16/2026 21:48 | 2 | 99.55 |
| 07/16/2026 21:48 | 20 | 99.55 |
| 07/16/2026 21:48 | 8 | 99.56 |
| 07/16/2026 21:48 | 20 | 99.55 |
| 07/16/2026 21:48 | 20 | 99.54 |
| 07/16/2026 21:48 | 6 | 99.54 |
| 07/16/2026 21:48 | 4 | 99.54 |
| 07/16/2026 21:48 | 20 | 99.54 |
| 07/16/2026 21:48 | 11 | 99.55 |
| 07/16/2026 21:48 | 6 | 99.55 |
| 07/16/2026 21:48 | 20 | 99.55 |
| 07/16/2026 21:48 | 100 | 99.55 |
| 07/16/2026 21:48 | 56 | 99.55 |
| 07/16/2026 21:48 | 6 | 99.54 |
| 07/16/2026 21:48 | 25 | 99.54 |
| 07/16/2026 21:48 | 19 | 99.55 |
| 07/16/2026 21:48 | 1 | 99.55 |
| 07/16/2026 21:48 | 20 | 99.54 |
| 07/16/2026 21:48 | 10 | 99.54 |
| 07/16/2026 21:48 | 11 | 99.54 |
| 07/16/2026 21:48 | 20 | 99.54 |
| 07/16/2026 21:48 | 5 | 99.53 |
| 07/16/2026 21:48 | 5 | 99.53 |
| 07/16/2026 21:48 | 20 | 99.54 |
| 07/16/2026 21:48 | 20 | 99.54 |
| 07/16/2026 21:48 | 100 | 99.55 |
| 07/16/2026 21:48 | 11 | 99.55 |
| 07/16/2026 21:48 | 7 | 99.55 |
| 07/16/2026 21:48 | 20 | 99.55 |
| 07/16/2026 21:48 | 11 | 99.55 |
| 07/16/2026 21:48 | 17 | 99.55 |
| 07/16/2026 21:48 | 2 | 99.55 |
| 07/16/2026 21:48 | 13 | 99.55 |
| 07/16/2026 21:48 | 12 | 99.56 |
| 07/16/2026 21:48 | 88 | 99.56 |
| 07/16/2026 21:48 | 10 | 99.56 |
| 07/16/2026 21:48 | 100 | 99.56 |
| 07/16/2026 21:48 | 100 | 99.56 |
| 07/16/2026 21:48 | 6 | 99.56 |
| 07/16/2026 21:48 | 16 | 99.57 |
| 07/16/2026 21:48 | 13 | 99.57 |
| 07/16/2026 21:48 | 17 | 99.57 |
| 07/16/2026 21:48 | 25 | 99.58 |
| 07/16/2026 21:48 | 40 | 99.58 |
| 07/16/2026 21:48 | 8 | 99.58 |
| 07/16/2026 21:48 | 40 | 99.57 |
| 07/16/2026 21:48 | 10 | 99.57 |
| 07/16/2026 21:48 | 18 | 99.57 |
| 07/16/2026 21:48 | 12 | 99.57 |
| 07/16/2026 21:48 | 2 | 99.57 |
| 07/16/2026 21:48 | 100 | 99.57 |
| 07/16/2026 21:48 | 10 | 99.57 |
| 07/16/2026 21:48 | 60 | 99.57 |
| 07/16/2026 21:48 | 28 | 99.57 |
| 07/16/2026 21:48 | 20 | 99.58 |
| 07/16/2026 21:48 | 13 | 99.58 |
| 07/16/2026 21:47 | 20 | 99.58 |
| 07/16/2026 21:47 | 1 | 99.58 |
| 07/16/2026 21:47 | 100 | 99.58 |
| 07/16/2026 21:47 | 40 | 99.58 |
| 07/16/2026 21:47 | 20 | 99.58 |
| 07/16/2026 21:47 | 13 | 99.58 |
| 07/16/2026 21:47 | 11 | 99.58 |
| 07/16/2026 21:47 | 18 | 99.58 |
| 07/16/2026 21:47 | 2 | 99.58 |
| 07/16/2026 21:47 | 1 | 99.58 |
| 07/16/2026 21:47 | 44 | 99.57 |
| 07/16/2026 21:47 | 56 | 99.57 |
| 07/16/2026 21:47 | 1 | 99.565 |
| 07/16/2026 21:47 | 100 | 99.57 |
| 07/16/2026 21:47 | 20 | 99.57 |
| 07/16/2026 21:47 | 14 | 99.575 |
| 07/16/2026 21:47 | 11 | 99.575 |
| 07/16/2026 21:47 | 12 | 99.575 |
| 07/16/2026 21:47 | 14 | 99.575 |
| 07/16/2026 21:47 | 50 | 99.58 |
| 07/16/2026 21:47 | 20 | 99.58 |
| 07/16/2026 21:47 | 100 | 99.58 |
| 07/16/2026 21:47 | 189 | 99.575 |
| 07/16/2026 21:47 | 13 | 99.575 |
| 07/16/2026 21:47 | 100 | 99.575 |
| 07/16/2026 21:47 | 20 | 99.58 |
| 07/16/2026 21:47 | 32 | 99.58 |
| 07/16/2026 21:47 | 20 | 99.58 |
| 07/16/2026 21:47 | 4 | 99.58 |
| 07/16/2026 21:47 | 1 | 99.57 |
| 07/16/2026 21:47 | 66 | 99.57 |
| 07/16/2026 21:47 | 49 | 99.57 |
| 07/16/2026 21:47 | 11 | 99.57 |
| 07/16/2026 21:47 | 5 | 99.57 |
| 07/16/2026 21:47 | 17 | 99.57 |
| 07/16/2026 21:47 | 53 | 99.57 |
| 07/16/2026 21:47 | 20 | 99.58 |
| 07/16/2026 21:47 | 2 | 99.58 |
| 07/16/2026 21:47 | 50 | 99.585 |
| 07/16/2026 21:47 | 2 | 99.585 |
| 07/16/2026 21:47 | 10 | 99.585 |
| 07/16/2026 21:47 | 11 | 99.585 |
| 07/16/2026 21:47 | 100 | 99.585 |
| 07/16/2026 21:47 | 11 | 99.585 |
| 07/16/2026 21:47 | 10 | 99.585 |
| 07/16/2026 21:47 | 1 | 99.58 |
| 07/16/2026 21:47 | 4 | 99.58 |
| 07/16/2026 21:47 | 5 | 99.585 |
| 07/16/2026 21:47 | 8 | 99.585 |
| 07/16/2026 21:47 | 100 | 99.58 |
| 07/16/2026 21:47 | 3 | 99.58 |
| 07/16/2026 21:47 | 100 | 99.58 |
| 07/16/2026 21:47 | 100 | 99.58 |
| 07/16/2026 21:47 | 20 | 99.57 |
| 07/16/2026 21:47 | 400 | 99.57 |
| 07/16/2026 21:47 | 100 | 99.57 |
| 07/16/2026 21:47 | 1 | 99.56 |
| 07/16/2026 21:47 | 85 | 99.56 |
| 07/16/2026 21:47 | 36 | 99.56 |
| 07/16/2026 21:47 | 6 | 99.56 |
| 07/16/2026 21:47 | 2 | 99.56 |
| 07/16/2026 21:47 | 20 | 99.56 |
| 07/16/2026 21:47 | 80 | 99.56 |
| 07/16/2026 21:47 | 100 | 99.56 |
| 07/16/2026 21:47 | 80 | 99.56 |
| 07/16/2026 21:47 | 80 | 99.56 |
| 07/16/2026 21:47 | 121 | 99.56 |
| 07/16/2026 21:47 | 2 | 99.55 |
| 07/16/2026 21:47 | 85 | 99.55 |
| 07/16/2026 21:47 | 3 | 99.55 |
| 07/16/2026 21:47 | 200 | 99.55 |
| 07/16/2026 21:47 | 100 | 99.55 |
| 07/16/2026 21:47 | 10 | 99.55 |
| 07/16/2026 21:47 | 1 | 99.55 |
| 07/16/2026 21:47 | 1 | 99.55 |
| 07/16/2026 21:47 | 2 | 99.56 |
| 07/16/2026 21:47 | 37 | 99.56 |
| 07/16/2026 21:47 | 19 | 99.55 |
| 07/16/2026 21:47 | 20 | 99.55 |
| 07/16/2026 21:47 | 1 | 99.56 |
| 07/16/2026 21:47 | 20 | 99.56 |
| 07/16/2026 21:47 | 9 | 99.56 |
| 07/16/2026 21:47 | 7 | 99.56 |
| 07/16/2026 21:47 | 9 | 99.555 |
| 07/16/2026 21:47 | 2 | 99.55 |
| 07/16/2026 21:47 | 20 | 99.55 |
| 07/16/2026 21:47 | 100 | 99.555 |
| 07/16/2026 21:47 | 10 | 99.55 |
| 07/16/2026 21:47 | 1 | 99.55 |
| 07/16/2026 21:47 | 14 | 99.55 |
| 07/16/2026 21:47 | 100 | 99.55 |
| 07/16/2026 21:47 | 20 | 99.55 |
| 07/16/2026 21:47 | 20 | 99.56 |
| 07/16/2026 21:47 | 12 | 99.56 |
| 07/16/2026 21:47 | 20 | 99.56 |
| 07/16/2026 21:47 | 20 | 99.56 |
| 07/16/2026 21:47 | 20 | 99.56 |
| 07/16/2026 21:47 | 20 | 99.56 |
| 07/16/2026 21:47 | 2 | 99.56 |
| 07/16/2026 21:47 | 6 | 99.56 |
| 07/16/2026 21:47 | 6 | 99.56 |
| 07/16/2026 21:47 | 1 | 99.56 |
| 07/16/2026 21:47 | 20 | 99.56 |
| 07/16/2026 21:47 | 3 | 99.56 |
| 07/16/2026 21:47 | 4 | 99.56 |
| 07/16/2026 21:47 | 6 | 99.56 |
| 07/16/2026 21:47 | 100 | 99.565 |
| 07/16/2026 21:47 | 1 | 99.57 |
| 07/16/2026 21:47 | 20 | 99.555 |
| 07/16/2026 21:47 | 20 | 99.56 |
| 07/16/2026 21:47 | 20 | 99.56 |
| 07/16/2026 21:47 | 20 | 99.56 |
| 07/16/2026 21:47 | 20 | 99.56 |
| 07/16/2026 21:47 | 1 | 99.56 |
| 07/16/2026 21:47 | 20 | 99.56 |
| 07/16/2026 21:47 | 20 | 99.56 |
| 07/16/2026 21:47 | 20 | 99.56 |
| 07/16/2026 21:47 | 100 | 99.56 |
| 07/16/2026 21:47 | 25 | 99.56 |
| 07/16/2026 21:47 | 40 | 99.55 |
| 07/16/2026 21:47 | 58 | 99.55 |
| 07/16/2026 21:47 | 80 | 99.55 |
| 07/16/2026 21:47 | 1 | 99.55 |
| 07/16/2026 21:47 | 80 | 99.55 |
| 07/16/2026 21:47 | 51 | 99.55 |
| 07/16/2026 21:47 | 1 | 99.55 |
| 07/16/2026 21:47 | 324 | 99.55 |
| 07/16/2026 21:47 | 20 | 99.54 |
| 07/16/2026 21:47 | 10 | 99.54 |
| 07/16/2026 21:47 | 1 | 99.54 |
| 07/16/2026 21:47 | 20 | 99.54 |
| 07/16/2026 21:47 | 6 | 99.55 |
| 07/16/2026 21:47 | 6 | 99.55 |
| 07/16/2026 21:46 | 6 | 99.55 |
| 07/16/2026 21:46 | 6 | 99.55 |
| 07/16/2026 21:46 | 20 | 99.54 |
| 07/16/2026 21:46 | 2 | 99.54 |
| 07/16/2026 21:46 | 20 | 99.53 |
| 07/16/2026 21:46 | 20 | 99.53 |
| 07/16/2026 21:46 | 2 | 99.53 |
| 07/16/2026 21:46 | 28 | 99.53 |
| 07/16/2026 21:46 | 22 | 99.53 |
| 07/16/2026 21:46 | 1 | 99.53 |
| 07/16/2026 21:46 | 20 | 99.53 |
| 07/16/2026 21:46 | 20 | 99.53 |
| 07/16/2026 21:46 | 9 | 99.54 |
| 07/16/2026 21:46 | 15 | 99.54 |
| 07/16/2026 21:46 | 44 | 99.54 |
| 07/16/2026 21:46 | 100 | 99.54 |
| 07/16/2026 21:46 | 200 | 99.535 |
| 07/16/2026 21:46 | 20 | 99.53 |
| 07/16/2026 21:46 | 13 | 99.53 |
| 07/16/2026 21:46 | 20 | 99.53 |
| 07/16/2026 21:46 | 20 | 99.54 |
| 07/16/2026 21:46 | 20 | 99.54 |
| 07/16/2026 21:46 | 17 | 99.54 |
| 07/16/2026 21:46 | 3 | 99.54 |
| 07/16/2026 21:46 | 80 | 99.55 |
| 07/16/2026 21:46 | 17 | 99.54 |
| 07/16/2026 21:46 | 100 | 99.54 |
| 07/16/2026 21:46 | 20 | 99.55 |
| 07/16/2026 21:46 | 80 | 99.55 |
| 07/16/2026 21:46 | 80 | 99.55 |
| 07/16/2026 21:46 | 25 | 99.55 |
| 07/16/2026 21:46 | 100 | 99.54 |
| 07/16/2026 21:46 | 100 | 99.54 |
| 07/16/2026 21:46 | 40 | 99.54 |
| 07/16/2026 21:46 | 2 | 99.54 |
| 07/16/2026 21:46 | 6 | 99.53 |
| 07/16/2026 21:46 | 20 | 99.53 |
| 07/16/2026 21:46 | 80 | 99.53 |
| 07/16/2026 21:46 | 53 | 99.53 |
| 07/16/2026 21:46 | 25 | 99.53 |
| 07/16/2026 21:46 | 40 | 99.53 |
| 07/16/2026 21:46 | 5 | 99.53 |
| 07/16/2026 21:46 | 100 | 99.53 |
| 07/16/2026 21:46 | 2 | 99.52 |
| 07/16/2026 21:46 | 100 | 99.52 |
| 07/16/2026 21:46 | 15 | 99.52 |
| 07/16/2026 21:46 | 145 | 99.525 |
| 07/16/2026 21:46 | 50 | 99.525 |
| 07/16/2026 21:46 | 5 | 99.52 |
| 07/16/2026 21:46 | 100 | 99.52 |
| 07/16/2026 21:46 | 1 | 99.52 |
| 07/16/2026 21:46 | 20 | 99.52 |
| 07/16/2026 21:46 | 3 | 99.52 |
| 07/16/2026 21:46 | 1 | 99.52 |
| 07/16/2026 21:46 | 100 | 99.52 |
| 07/16/2026 21:46 | 100 | 99.52 |
| 07/16/2026 21:46 | 394 | 99.51 |
| 07/16/2026 21:46 | 54 | 99.50 |
| 07/16/2026 21:46 | 100 | 99.50 |
| 07/16/2026 21:46 | 48 | 99.50 |
| 07/16/2026 21:46 | 20 | 99.50 |
| 07/16/2026 21:46 | 10 | 99.49 |
| 07/16/2026 21:46 | 10 | 99.50 |
| 07/16/2026 21:46 | 20 | 99.50 |
| 07/16/2026 21:46 | 1 | 99.50 |
| 07/16/2026 21:46 | 2 | 99.50 |
| 07/16/2026 21:46 | 3 | 99.50 |
| 07/16/2026 21:46 | 150 | 99.50 |
| 07/16/2026 21:46 | 20 | 99.50 |
| 07/16/2026 21:46 | 6 | 99.50 |
| 07/16/2026 21:46 | 90 | 99.50 |
| 07/16/2026 21:46 | 10 | 99.50 |
| 07/16/2026 21:46 | 19 | 99.49 |
| 07/16/2026 21:46 | 4 | 99.50 |
| 07/16/2026 21:46 | 100 | 99.50 |
| 07/16/2026 21:46 | 14 | 99.50 |
| 07/16/2026 21:46 | 2 | 99.50 |
| 07/16/2026 21:46 | 20 | 99.50 |
| 07/16/2026 21:46 | 6 | 99.51 |
| 07/16/2026 21:46 | 25 | 99.51 |
| 07/16/2026 21:46 | 10 | 99.48 |
| 07/16/2026 21:46 | 1 | 99.49 |
| 07/16/2026 21:46 | 20 | 99.49 |
| 07/16/2026 21:46 | 50 | 99.495 |
| 07/16/2026 21:46 | 30 | 99.49 |
| 07/16/2026 21:46 | 60 | 99.495 |
| 07/16/2026 21:46 | 80 | 99.49 |
| 07/16/2026 21:46 | 20 | 99.49 |
| 07/16/2026 21:46 | 1 | 99.49 |
| 07/16/2026 21:46 | 100 | 99.49 |
| 07/16/2026 21:46 | 40 | 99.49 |
| 07/16/2026 21:46 | 69 | 99.49 |
| 07/16/2026 21:46 | 57 | 99.50 |
| 07/16/2026 21:46 | 2 | 99.50 |
| 07/16/2026 21:46 | 1 | 99.50 |
| 07/16/2026 21:46 | 25 | 99.51 |
| 07/16/2026 21:46 | 20 | 99.505 |
| 07/16/2026 21:46 | 20 | 99.505 |
| 07/16/2026 21:46 | 45 | 99.505 |
| 07/16/2026 21:45 | 11 | 99.50 |
| 07/16/2026 21:45 | 69 | 99.50 |
| 07/16/2026 21:45 | 1 | 99.50 |
| 07/16/2026 21:45 | 4 | 99.50 |
| 07/16/2026 21:45 | 80 | 99.50 |
| 07/16/2026 21:45 | 79 | 99.50 |
| 07/16/2026 21:45 | 1 | 99.50 |
| 07/16/2026 21:45 | 20 | 99.50 |
| 07/16/2026 21:45 | 100 | 99.50 |
| 07/16/2026 21:45 | 20 | 99.51 |
| 07/16/2026 21:45 | 20 | 99.51 |
| 07/16/2026 21:45 | 25 | 99.515 |
| 07/16/2026 21:45 | 37 | 99.51 |
| 07/16/2026 21:45 | 25 | 99.51 |
| 07/16/2026 21:45 | 100 | 99.51 |
| 07/16/2026 21:45 | 21 | 99.51 |
| 07/16/2026 21:45 | 4 | 99.52 |
| 07/16/2026 21:45 | 2 | 99.52 |
| 07/16/2026 21:45 | 20 | 99.52 |
| 07/16/2026 21:45 | 127 | 99.51 |
| 07/16/2026 21:45 | 107 | 99.51 |
| 07/16/2026 21:45 | 140 | 99.51 |
| 07/16/2026 21:45 | 26 | 99.51 |
| 07/16/2026 21:45 | 1 | 99.50 |
| 07/16/2026 21:45 | 5 | 99.50 |
| 07/16/2026 21:45 | 4 | 99.50 |
| 07/16/2026 21:45 | 37 | 99.50 |
| 07/16/2026 21:45 | 1 | 99.50 |
| 07/16/2026 21:45 | 5 | 99.50 |
| 07/16/2026 21:45 | 4 | 99.50 |
| 07/16/2026 21:45 | 100 | 99.50 |
| 07/16/2026 21:45 | 5 | 99.50 |
| 07/16/2026 21:45 | 1724 | 99.50 |
| 07/16/2026 21:45 | 1 | 99.50 |
| 07/16/2026 21:45 | 48 | 99.50 |
| 07/16/2026 21:45 | 15 | 99.50 |
| 07/16/2026 21:45 | 37 | 99.50 |
| 07/16/2026 21:45 | 1 | 99.50 |
| 07/16/2026 21:45 | 130 | 99.50 |
| 07/16/2026 21:45 | 70 | 99.50 |
| 07/16/2026 21:45 | 150 | 99.50 |
| 07/16/2026 21:45 | 100 | 99.50 |
| 07/16/2026 21:45 | 20 | 99.51 |
| 07/16/2026 21:45 | 39 | 99.52 |
| 07/16/2026 21:45 | 150 | 99.52 |
| 07/16/2026 21:45 | 4 | 99.52 |
| 07/16/2026 21:45 | 7 | 99.52 |
| 07/16/2026 21:45 | 200 | 99.51 |
| 07/16/2026 21:45 | 150 | 99.51 |
| 07/16/2026 21:45 | 150 | 99.51 |
| 07/16/2026 21:45 | 50 | 99.51 |
| 07/16/2026 21:45 | 50 | 99.51 |
| 07/16/2026 21:45 | 20 | 99.50 |
| 07/16/2026 21:45 | 2 | 99.50 |
| 07/16/2026 21:45 | 20 | 99.50 |
| 07/16/2026 21:45 | 1 | 99.50 |
| 07/16/2026 21:45 | 15 | 99.51 |
| 07/16/2026 21:45 | 36 | 99.51 |
| 07/16/2026 21:45 | 100 | 99.51 |
| 07/16/2026 21:45 | 43 | 99.515 |
| 07/16/2026 21:45 | 57 | 99.515 |
| 07/16/2026 21:45 | 43 | 99.51 |
| 07/16/2026 21:45 | 50 | 99.50 |
| 07/16/2026 21:45 | 1 | 99.49 |
| 07/16/2026 21:45 | 100 | 99.48 |
| 07/16/2026 21:45 | 100 | 99.48 |
| 07/16/2026 21:45 | 20 | 99.49 |
| 07/16/2026 21:45 | 100 | 99.49 |
| 07/16/2026 21:45 | 1 | 99.49 |
| 07/16/2026 21:45 | 20 | 99.49 |
| 07/16/2026 21:45 | 40 | 99.49 |
| 07/16/2026 21:45 | 9 | 99.49 |
| 07/16/2026 21:45 | 20 | 99.49 |
| 07/16/2026 21:45 | 2 | 99.48 |
| 07/16/2026 21:45 | 20 | 99.49 |
| 07/16/2026 21:45 | 40 | 99.495 |
| 07/16/2026 21:45 | 100 | 99.49 |
| 07/16/2026 21:45 | 40 | 99.49 |
| 07/16/2026 21:45 | 15 | 99.49 |
| 07/16/2026 21:45 | 35 | 99.49 |
| 07/16/2026 21:45 | 20 | 99.49 |
| 07/16/2026 21:45 | 80 | 99.49 |
| 07/16/2026 21:45 | 20 | 99.49 |
| 07/16/2026 21:45 | 27 | 99.49 |
| 07/16/2026 21:45 | 4 | 99.49 |
| 07/16/2026 21:45 | 28 | 99.49 |
| 07/16/2026 21:45 | 72 | 99.49 |
| 07/16/2026 21:45 | 30 | 99.48 |
| 07/16/2026 21:45 | 43 | 99.48 |
| 07/16/2026 21:45 | 12 | 99.48 |
| 07/16/2026 21:45 | 25 | 99.48 |
| 07/16/2026 21:45 | 75 | 99.48 |
| 07/16/2026 21:45 | 100 | 99.48 |
| 07/16/2026 21:45 | 1 | 99.46 |
| 07/16/2026 21:45 | 14 | 99.46 |
| 07/16/2026 21:45 | 86 | 99.46 |
| 07/16/2026 21:45 | 14 | 99.47 |
| 07/16/2026 21:45 | 20 | 99.47 |
| 07/16/2026 21:45 | 2 | 99.47 |
| 07/16/2026 21:45 | 10 | 99.47 |
| 07/16/2026 21:45 | 3 | 99.47 |
| 07/16/2026 21:45 | 100 | 99.47 |
| 07/16/2026 21:45 | 3 | 99.47 |
| 07/16/2026 21:45 | 20 | 99.47 |
| 07/16/2026 21:45 | 41 | 99.47 |
| 07/16/2026 21:45 | 20 | 99.47 |
| 07/16/2026 21:45 | 20 | 99.47 |
| 07/16/2026 21:45 | 9 | 99.47 |
| 07/16/2026 21:45 | 20 | 99.47 |
| 07/16/2026 21:45 | 20 | 99.47 |
| 07/16/2026 21:45 | 20 | 99.47 |
| 07/16/2026 21:45 | 20 | 99.47 |
| 07/16/2026 21:45 | 25 | 99.48 |
| 07/16/2026 21:45 | 20 | 99.475 |
| 07/16/2026 21:45 | 89 | 99.475 |
| 07/16/2026 21:45 | 8 | 99.48 |
| 07/16/2026 21:45 | 200 | 99.475 |
| 07/16/2026 21:45 | 191 | 99.48 |
| 07/16/2026 21:45 | 1 | 99.48 |
| 07/16/2026 21:45 | 100 | 99.48 |
| 07/16/2026 21:45 | 50 | 99.47 |
| 07/16/2026 21:45 | 9 | 99.47 |
| 07/16/2026 21:45 | 4 | 99.47 |
| 07/16/2026 21:45 | 20 | 99.47 |
| 07/16/2026 21:45 | 1 | 99.47 |
| 07/16/2026 21:45 | 9 | 99.47 |
| 07/16/2026 21:45 | 20 | 99.47 |
| 07/16/2026 21:45 | 50 | 99.47 |
| 07/16/2026 21:45 | 40 | 99.47 |
| 07/16/2026 21:45 | 37 | 99.47 |
| 07/16/2026 21:45 | 1 | 99.47 |
| 07/16/2026 21:45 | 62 | 99.47 |
| 07/16/2026 21:45 | 74 | 99.46 |
| 07/16/2026 21:45 | 26 | 99.46 |
| 07/16/2026 21:45 | 14 | 99.46 |
| 07/16/2026 21:45 | 6 | 99.46 |
| 07/16/2026 21:45 | 20 | 99.46 |
| 07/16/2026 21:45 | 14 | 99.46 |
| 07/16/2026 21:45 | 80 | 99.46 |
| 07/16/2026 21:45 | 64 | 99.46 |
| 07/16/2026 21:45 | 100 | 99.45 |
| 07/16/2026 21:45 | 20 | 99.45 |
| 07/16/2026 21:45 | 20 | 99.45 |
| 07/16/2026 21:45 | 20 | 99.45 |
| 07/16/2026 21:45 | 60 | 99.455 |
| 07/16/2026 21:45 | 20 | 99.455 |
| 07/16/2026 21:45 | 20 | 99.455 |
| 07/16/2026 21:45 | 18 | 99.45 |
| 07/16/2026 21:45 | 3 | 99.44 |
| 07/16/2026 21:45 | 20 | 99.44 |
| 07/16/2026 21:45 | 18 | 99.44 |
| 07/16/2026 21:45 | 5 | 99.45 |
| 07/16/2026 21:45 | 1 | 99.44 |
| 07/16/2026 21:45 | 54 | 99.43 |
| 07/16/2026 21:45 | 4 | 99.43 |
| 07/16/2026 21:45 | 20 | 99.43 |
| 07/16/2026 21:45 | 47 | 99.43 |
| 07/16/2026 21:45 | 20 | 99.43 |
| 07/16/2026 21:45 | 64 | 99.42 |
| 07/16/2026 21:45 | 150 | 99.41 |
| 07/16/2026 21:45 | 100 | 99.40 |
| 07/16/2026 21:45 | 52 | 99.40 |
| 07/16/2026 21:45 | 19 | 99.40 |
| 07/16/2026 21:45 | 1 | 99.40 |
| 07/16/2026 21:45 | 100 | 99.40 |
| 07/16/2026 21:45 | 40 | 99.40 |
| 07/16/2026 21:45 | 56 | 99.41 |
| 07/16/2026 21:45 | 26 | 99.41 |
| 07/16/2026 21:45 | 2 | 99.41 |
| 07/16/2026 21:45 | 20 | 99.41 |
| 07/16/2026 21:45 | 52 | 99.41 |
| 07/16/2026 21:45 | 100 | 99.415 |
| 07/16/2026 21:45 | 120 | 99.415 |
| 07/16/2026 21:45 | 100 | 99.41 |
| 07/16/2026 21:45 | 80 | 99.41 |
| 07/16/2026 21:45 | 20 | 99.41 |
| 07/16/2026 21:44 | 20 | 99.41 |
| 07/16/2026 21:44 | 26 | 99.42 |
| 07/16/2026 21:44 | 20 | 99.42 |
| 07/16/2026 21:44 | 100 | 99.41 |
| 07/16/2026 21:44 | 20 | 99.41 |
| 07/16/2026 21:44 | 1 | 99.42 |
| 07/16/2026 21:44 | 4 | 99.41 |
| 07/16/2026 21:44 | 100 | 99.42 |
| 07/16/2026 21:44 | 4 | 99.42 |
| 07/16/2026 21:44 | 26 | 99.40 |
| 07/16/2026 21:44 | 474 | 99.40 |
| 07/16/2026 21:44 | 26 | 99.40 |
| 07/16/2026 21:44 | 14 | 99.40 |
| 07/16/2026 21:44 | 20 | 99.39 |
| 07/16/2026 21:44 | 6 | 99.39 |
| 07/16/2026 21:44 | 1 | 99.39 |
| 07/16/2026 21:44 | 91 | 99.39 |
| 07/16/2026 21:44 | 9 | 99.39 |
| 07/16/2026 21:44 | 40 | 99.38 |
| 07/16/2026 21:44 | 100 | 99.37 |
| 07/16/2026 21:44 | 20 | 99.37 |
| 07/16/2026 21:44 | 26 | 99.37 |
| 07/16/2026 21:44 | 49 | 99.37 |
| 07/16/2026 21:44 | 1 | 99.38 |
| 07/16/2026 21:44 | 20 | 99.38 |
| 07/16/2026 21:44 | 20 | 99.37 |
| 07/16/2026 21:44 | 6 | 99.37 |
| 07/16/2026 21:44 | 1 | 99.37 |
| 07/16/2026 21:44 | 100 | 99.37 |
| 07/16/2026 21:44 | 20 | 99.38 |
| 07/16/2026 21:44 | 20 | 99.39 |
| 07/16/2026 21:44 | 100 | 99.39 |
| 07/16/2026 21:44 | 80 | 99.39 |
| 07/16/2026 21:44 | 57 | 99.39 |
| 07/16/2026 21:44 | 100 | 99.40 |
| 07/16/2026 21:44 | 20 | 99.40 |
| 07/16/2026 21:44 | 20 | 99.40 |
| 07/16/2026 21:44 | 50 | 99.40 |
| 07/16/2026 21:44 | 50 | 99.40 |
| 07/16/2026 21:44 | 150 | 99.40 |
| 07/16/2026 21:44 | 8 | 99.40 |
| 07/16/2026 21:44 | 8 | 99.40 |
| 07/16/2026 21:44 | 20 | 99.40 |
| 07/16/2026 21:44 | 38 | 99.41 |
| 07/16/2026 21:44 | 21 | 99.41 |
| 07/16/2026 21:44 | 1 | 99.41 |
| 07/16/2026 21:44 | 100 | 99.39 |
| 07/16/2026 21:44 | 20 | 99.39 |
| 07/16/2026 21:44 | 3 | 99.395 |
| 07/16/2026 21:44 | 25 | 99.395 |
| 07/16/2026 21:44 | 6 | 99.39 |
| 07/16/2026 21:44 | 20 | 99.39 |
| 07/16/2026 21:44 | 100 | 99.395 |
| 07/16/2026 21:44 | 20 | 99.40 |
| 07/16/2026 21:44 | 6 | 99.39 |
| 07/16/2026 21:44 | 3 | 99.39 |
| 07/16/2026 21:44 | 20 | 99.39 |
| 07/16/2026 21:44 | 20 | 99.40 |
| 07/16/2026 21:44 | 100 | 99.405 |
| 07/16/2026 21:44 | 20 | 99.40 |
| 07/16/2026 21:44 | 1 | 99.40 |
| 07/16/2026 21:44 | 4 | 99.40 |
| 07/16/2026 21:44 | 20 | 99.40 |
| 07/16/2026 21:43 | 20 | 99.39 |
| 07/16/2026 21:43 | 56 | 99.39 |
| 07/16/2026 21:43 | 77 | 99.39 |
| 07/16/2026 21:43 | 20 | 99.39 |
| 07/16/2026 21:43 | 1 | 99.39 |
| 07/16/2026 21:43 | 100 | 99.39 |
| 07/16/2026 21:43 | 25 | 99.39 |
| 07/16/2026 21:43 | 16 | 99.38 |
| 07/16/2026 21:43 | 33 | 99.38 |
| 07/16/2026 21:43 | 51 | 99.38 |
| 07/16/2026 21:43 | 26 | 99.38 |
| 07/16/2026 21:43 | 25 | 99.38 |
| 07/16/2026 21:43 | 1 | 99.37 |
| 07/16/2026 21:43 | 25 | 99.37 |
| 07/16/2026 21:43 | 3 | 99.37 |
| 07/16/2026 21:43 | 25 | 99.37 |
| 07/16/2026 21:43 | 1 | 99.37 |
| 07/16/2026 21:43 | 80 | 99.37 |
| 07/16/2026 21:43 | 26 | 99.37 |
| 07/16/2026 21:43 | 70 | 99.37 |
| 07/16/2026 21:43 | 20 | 99.39 |
| 07/16/2026 21:43 | 16 | 99.39 |
| 07/16/2026 21:43 | 60 | 99.39 |
| 07/16/2026 21:43 | 32 | 99.39 |
| 07/16/2026 21:43 | 200 | 99.38 |
| 07/16/2026 21:43 | 111 | 99.38 |
| 07/16/2026 21:43 | 59 | 99.38 |
| 07/16/2026 21:43 | 4 | 99.38 |
| 07/16/2026 21:43 | 25 | 99.38 |
| 07/16/2026 21:43 | 35 | 99.38 |
| 07/16/2026 21:43 | 25 | 99.39 |
| 07/16/2026 21:43 | 25 | 99.39 |
| 07/16/2026 21:43 | 113 | 99.38 |
| 07/16/2026 21:43 | 100 | 99.38 |
| 07/16/2026 21:43 | 20 | 99.37 |
| 07/16/2026 21:43 | 20 | 99.37 |
| 07/16/2026 21:43 | 66 | 99.37 |
| 07/16/2026 21:43 | 20 | 99.37 |
| 07/16/2026 21:43 | 5 | 99.37 |
| 07/16/2026 21:43 | 100 | 99.37 |
| 07/16/2026 21:43 | 94 | 99.37 |
| 07/16/2026 21:43 | 1 | 99.37 |
| 07/16/2026 21:43 | 100 | 99.37 |
| 07/16/2026 21:43 | 172 | 99.37 |
| 07/16/2026 21:43 | 324 | 99.37 |
| 07/16/2026 21:43 | 4 | 99.37 |
| 07/16/2026 21:43 | 8 | 99.36 |
| 07/16/2026 21:43 | 27 | 99.36 |
| 07/16/2026 21:43 | 20 | 99.365 |
| 07/16/2026 21:43 | 20 | 99.365 |
| 07/16/2026 21:43 | 100 | 99.36 |
| 07/16/2026 21:43 | 40 | 99.36 |
| 07/16/2026 21:43 | 100 | 99.36 |
| 07/16/2026 21:43 | 200 | 99.36 |
| 07/16/2026 21:43 | 110 | 99.36 |
| 07/16/2026 21:43 | 2 | 99.36 |
| 07/16/2026 21:43 | 4 | 99.35 |
| 07/16/2026 21:43 | 20 | 99.35 |
| 07/16/2026 21:43 | 45 | 99.35 |
| 07/16/2026 21:43 | 1 | 99.345 |
| 07/16/2026 21:43 | 100 | 99.35 |
| 07/16/2026 21:43 | 5 | 99.35 |
| 07/16/2026 21:43 | 20 | 99.35 |
| 07/16/2026 21:43 | 20 | 99.36 |
| 07/16/2026 21:43 | 100 | 99.35 |
| 07/16/2026 21:43 | 3 | 99.35 |
| 07/16/2026 21:43 | 1 | 99.35 |
| 07/16/2026 21:43 | 57 | 99.35 |
| 07/16/2026 21:43 | 20 | 99.35 |
| 07/16/2026 21:43 | 100 | 99.355 |
| 07/16/2026 21:43 | 20 | 99.36 |
| 07/16/2026 21:43 | 3 | 99.37 |
| 07/16/2026 21:43 | 23 | 99.35 |
| 07/16/2026 21:43 | 20 | 99.35 |
| 07/16/2026 21:43 | 37 | 99.35 |
| 07/16/2026 21:43 | 63 | 99.35 |
| 07/16/2026 21:43 | 89 | 99.35 |
| 07/16/2026 21:43 | 25 | 99.35 |
| 07/16/2026 21:43 | 3 | 99.35 |
| 07/16/2026 21:43 | 56 | 99.35 |
| 07/16/2026 21:43 | 100 | 99.35 |
| 07/16/2026 21:43 | 100 | 99.35 |
| 07/16/2026 21:43 | 40 | 99.35 |
| 07/16/2026 21:43 | 20 | 99.36 |
| 07/16/2026 21:43 | 20 | 99.36 |
| 07/16/2026 21:43 | 25 | 99.36 |
| 07/16/2026 21:43 | 25 | 99.36 |
| 07/16/2026 21:43 | 20 | 99.36 |
| 07/16/2026 21:43 | 20 | 99.37 |
| 07/16/2026 21:43 | 58 | 99.37 |
| 07/16/2026 21:43 | 30 | 99.37 |
| 07/16/2026 21:43 | 4 | 99.36 |
| 07/16/2026 21:43 | 98 | 99.36 |
| 07/16/2026 21:43 | 2 | 99.36 |
| 07/16/2026 21:43 | 25 | 99.36 |
| 07/16/2026 21:43 | 20 | 99.36 |
| 07/16/2026 21:43 | 1 | 99.36 |
| 07/16/2026 21:43 | 4 | 99.37 |
| 07/16/2026 21:43 | 1 | 99.37 |
| 07/16/2026 21:43 | 29 | 99.36 |
| 07/16/2026 21:43 | 3 | 99.36 |
| 07/16/2026 21:43 | 1 | 99.36 |
| 07/16/2026 21:43 | 8 | 99.36 |
| 07/16/2026 21:43 | 100 | 99.36 |
| 07/16/2026 21:43 | 1 | 99.36 |
| 07/16/2026 21:43 | 20 | 99.36 |
| 07/16/2026 21:43 | 43 | 99.36 |
| 07/16/2026 21:43 | 43 | 99.36 |
| 07/16/2026 21:43 | 6 | 99.37 |
| 07/16/2026 21:43 | 42 | 99.34 |
| 07/16/2026 21:43 | 24 | 99.34 |
| 07/16/2026 21:43 | 20 | 99.34 |
| 07/16/2026 21:43 | 48 | 99.34 |
| 07/16/2026 21:43 | 49 | 99.34 |
| 07/16/2026 21:43 | 3 | 99.34 |
| 07/16/2026 21:43 | 46 | 99.34 |
| 07/16/2026 21:43 | 3 | 99.34 |
| 07/16/2026 21:43 | 50 | 99.34 |
| 07/16/2026 21:43 | 1 | 99.34 |
| 07/16/2026 21:43 | 100 | 99.34 |
| 07/16/2026 21:43 | 40 | 99.34 |
| 07/16/2026 21:43 | 200 | 99.34 |
| 07/16/2026 21:43 | 20 | 99.35 |
| 07/16/2026 21:43 | 20 | 99.35 |
| 07/16/2026 21:43 | 20 | 99.355 |
| 07/16/2026 21:43 | 80 | 99.355 |
| 07/16/2026 21:43 | 100 | 99.35 |
| 07/16/2026 21:43 | 20 | 99.35 |
| 07/16/2026 21:43 | 20 | 99.36 |
| 07/16/2026 21:43 | 2 | 99.36 |
| 07/16/2026 21:43 | 20 | 99.355 |
| 07/16/2026 21:43 | 66 | 99.355 |
| 07/16/2026 21:43 | 2 | 99.355 |
| 07/16/2026 21:42 | 20 | 99.36 |
| 07/16/2026 21:42 | 42 | 99.36 |
| 07/16/2026 21:42 | 100 | 99.37 |
| 07/16/2026 21:42 | 150 | 99.37 |
| 07/16/2026 21:42 | 40 | 99.37 |
| 07/16/2026 21:42 | 6 | 99.37 |
| 07/16/2026 21:42 | 25 | 99.37 |
| 07/16/2026 21:42 | 20 | 99.35 |
| 07/16/2026 21:42 | 6 | 99.35 |
| 07/16/2026 21:42 | 19 | 99.35 |
| 07/16/2026 21:42 | 6 | 99.35 |
| 07/16/2026 21:42 | 40 | 99.35 |
| 07/16/2026 21:42 | 20 | 99.35 |
| 07/16/2026 21:42 | 6 | 99.36 |
| 07/16/2026 21:42 | 150 | 99.365 |
| 07/16/2026 21:42 | 20 | 99.36 |
| 07/16/2026 21:42 | 100 | 99.36 |
| 07/16/2026 21:42 | 4 | 99.36 |
| 07/16/2026 21:42 | 20 | 99.37 |
| 07/16/2026 21:42 | 1 | 99.37 |
| 07/16/2026 21:42 | 1 | 99.36 |
| 07/16/2026 21:42 | 147 | 99.36 |
| 07/16/2026 21:42 | 150 | 99.36 |
| 07/16/2026 21:42 | 25 | 99.34 |
| 07/16/2026 21:42 | 25 | 99.34 |
| 07/16/2026 21:42 | 10 | 99.34 |
| 07/16/2026 21:42 | 4 | 99.34 |
| 07/16/2026 21:42 | 100 | 99.34 |
| 07/16/2026 21:42 | 100 | 99.34 |
| 07/16/2026 21:42 | 80 | 99.34 |
| 07/16/2026 21:42 | 40 | 99.35 |
| 07/16/2026 21:42 | 100 | 99.36 |
| 07/16/2026 21:42 | 20 | 99.36 |
| 07/16/2026 21:42 | 1 | 99.36 |
| 07/16/2026 21:42 | 54 | 99.36 |
| 07/16/2026 21:42 | 1 | 99.37 |
| 07/16/2026 21:42 | 2 | 99.37 |
| 07/16/2026 21:42 | 20 | 99.36 |
| 07/16/2026 21:42 | 20 | 99.37 |
| 07/16/2026 21:42 | 10 | 99.37 |
| 07/16/2026 21:42 | 20 | 99.37 |
| 07/16/2026 21:42 | 14 | 99.37 |
| 07/16/2026 21:42 | 33 | 99.37 |
| 07/16/2026 21:42 | 32 | 99.37 |
| 07/16/2026 21:42 | 1 | 99.37 |
| 07/16/2026 21:42 | 20 | 99.37 |
| 07/16/2026 21:42 | 6 | 99.37 |
| 07/16/2026 21:42 | 14 | 99.37 |
| 07/16/2026 21:42 | 74 | 99.37 |
| 07/16/2026 21:42 | 1 | 99.37 |
| 07/16/2026 21:42 | 25 | 99.37 |
| 07/16/2026 21:42 | 52 | 99.37 |
| 07/16/2026 21:42 | 4 | 99.37 |
| 07/16/2026 21:42 | 50 | 99.37 |
| 07/16/2026 21:42 | 69 | 99.37 |
| 07/16/2026 21:42 | 31 | 99.37 |
| 07/16/2026 21:42 | 100 | 99.35 |
| 07/16/2026 21:42 | 80 | 99.35 |
| 07/16/2026 21:42 | 149 | 99.35 |
| 07/16/2026 21:42 | 50 | 99.35 |
| 07/16/2026 21:42 | 1 | 99.35 |
| 07/16/2026 21:42 | 20 | 99.35 |
| 07/16/2026 21:42 | 200 | 99.35 |
| 07/16/2026 21:42 | 100 | 99.35 |
| 07/16/2026 21:42 | 20 | 99.36 |
| 07/16/2026 21:42 | 54 | 99.36 |
| 07/16/2026 21:42 | 20 | 99.36 |
| 07/16/2026 21:42 | 20 | 99.365 |
| 07/16/2026 21:42 | 9 | 99.37 |
| 07/16/2026 21:42 | 10 | 99.37 |
| 07/16/2026 21:42 | 1 | 99.37 |
| 07/16/2026 21:42 | 12 | 99.365 |
| 07/16/2026 21:42 | 100 | 99.365 |
| 07/16/2026 21:42 | 200 | 99.365 |
| 07/16/2026 21:42 | 72 | 99.37 |
| 07/16/2026 21:42 | 20 | 99.37 |
| 07/16/2026 21:42 | 1 | 99.37 |
| 07/16/2026 21:42 | 100 | 99.37 |
| 07/16/2026 21:42 | 20 | 99.37 |
| 07/16/2026 21:42 | 2 | 99.37 |
| 07/16/2026 21:42 | 89 | 99.37 |
| 07/16/2026 21:42 | 20 | 99.37 |
| 07/16/2026 21:42 | 30 | 99.37 |
| 07/16/2026 21:42 | 4 | 99.37 |
| 07/16/2026 21:42 | 100 | 99.38 |
| 07/16/2026 21:42 | 8 | 99.38 |
| 07/16/2026 21:42 | 20 | 99.37 |
| 07/16/2026 21:42 | 4 | 99.37 |
| 07/16/2026 21:42 | 2 | 99.37 |
| 07/16/2026 21:42 | 1 | 99.37 |
| 07/16/2026 21:42 | 3 | 99.36 |
| 07/16/2026 21:42 | 1 | 99.36 |
| 07/16/2026 21:42 | 100 | 99.36 |
| 07/16/2026 21:42 | 40 | 99.35 |
| 07/16/2026 21:42 | 4 | 99.33 |
| 07/16/2026 21:42 | 20 | 99.33 |
| 07/16/2026 21:42 | 100 | 99.33 |
| 07/16/2026 21:42 | 40 | 99.32 |
| 07/16/2026 21:41 | 1 | 99.29 |
| 07/16/2026 21:41 | 7 | 99.28 |
| 07/16/2026 21:41 | 100 | 99.29 |
| 07/16/2026 21:41 | 28 | 99.29 |
| 07/16/2026 21:41 | 20 | 99.29 |
| 07/16/2026 21:41 | 6 | 99.29 |
| 07/16/2026 21:41 | 100 | 99.29 |
| 07/16/2026 21:41 | 100 | 99.29 |
| 07/16/2026 21:41 | 40 | 99.29 |
| 07/16/2026 21:41 | 20 | 99.30 |
| 07/16/2026 21:41 | 20 | 99.30 |
| 07/16/2026 21:41 | 100 | 99.31 |
| 07/16/2026 21:41 | 50 | 99.31 |
| 07/16/2026 21:41 | 100 | 99.31 |
| 07/16/2026 21:41 | 100 | 99.31 |
| 07/16/2026 21:41 | 1 | 99.32 |
| 07/16/2026 21:41 | 53 | 99.325 |
| 07/16/2026 21:41 | 3 | 99.325 |
| 07/16/2026 21:41 | 20 | 99.33 |
| 07/16/2026 21:41 | 4 | 99.33 |
| 07/16/2026 21:41 | 8 | 99.33 |
| 07/16/2026 21:41 | 16 | 99.325 |
| 07/16/2026 21:41 | 100 | 99.32 |
| 07/16/2026 21:41 | 100 | 99.32 |
| 07/16/2026 21:41 | 15 | 99.31 |
| 07/16/2026 21:41 | 20 | 99.31 |
| 07/16/2026 21:41 | 4 | 99.31 |
| 07/16/2026 21:41 | 53 | 99.32 |
| 07/16/2026 21:41 | 4 | 99.32 |
| 07/16/2026 21:41 | 2 | 99.32 |
| 07/16/2026 21:41 | 100 | 99.32 |
| 07/16/2026 21:41 | 2 | 99.30 |
| 07/16/2026 21:41 | 40 | 99.30 |
| 07/16/2026 21:41 | 100 | 99.30 |
| 07/16/2026 21:41 | 1 | 99.29 |
| 07/16/2026 21:41 | 20 | 99.29 |
| 07/16/2026 21:41 | 20 | 99.28 |
| 07/16/2026 21:41 | 2 | 99.29 |
| 07/16/2026 21:41 | 6 | 99.28 |
| 07/16/2026 21:41 | 94 | 99.26 |
| 07/16/2026 21:41 | 6 | 99.26 |
| 07/16/2026 21:41 | 50 | 99.26 |
| 07/16/2026 21:41 | 1 | 99.26 |
| 07/16/2026 21:41 | 43 | 99.26 |
| 07/16/2026 21:41 | 3 | 99.26 |
| 07/16/2026 21:41 | 100 | 99.26 |
| 07/16/2026 21:41 | 20 | 99.27 |
| 07/16/2026 21:41 | 100 | 99.28 |
| 07/16/2026 21:40 | 100 | 99.28 |
| 07/16/2026 21:40 | 1 | 99.28 |
| 07/16/2026 21:40 | 20 | 99.28 |
| 07/16/2026 21:40 | 100 | 99.28 |
| 07/16/2026 21:40 | 100 | 99.28 |
| 07/16/2026 21:40 | 100 | 99.28 |
| 07/16/2026 21:40 | 1 | 99.28 |
| 07/16/2026 21:40 | 20 | 99.28 |
| 07/16/2026 21:40 | 20 | 99.29 |
| 07/16/2026 21:40 | 4 | 99.29 |
| 07/16/2026 21:40 | 3 | 99.29 |
| 07/16/2026 21:40 | 25 | 99.29 |
| 07/16/2026 21:40 | 4 | 99.30 |
| 07/16/2026 21:40 | 20 | 99.30 |
| 07/16/2026 21:40 | 58 | 99.29 |
| 07/16/2026 21:40 | 200 | 99.285 |
| 07/16/2026 21:40 | 100 | 99.26 |
| 07/16/2026 21:40 | 292 | 99.26 |
| 07/16/2026 21:40 | 8 | 99.26 |
| 07/16/2026 21:40 | 4 | 99.26 |
| 07/16/2026 21:40 | 100 | 99.25 |
| 07/16/2026 21:40 | 5 | 99.25 |
| 07/16/2026 21:40 | 71 | 99.25 |
| 07/16/2026 21:40 | 100 | 99.245 |
| 07/16/2026 21:40 | 6 | 99.25 |
| 07/16/2026 21:40 | 4 | 99.25 |
| 07/16/2026 21:40 | 1 | 99.24 |
| 07/16/2026 21:40 | 100 | 99.235 |
| 07/16/2026 21:40 | 20 | 99.24 |
| 07/16/2026 21:40 | 5 | 99.24 |
| 07/16/2026 21:40 | 92 | 99.24 |
| 07/16/2026 21:40 | 20 | 99.24 |
| 07/16/2026 21:40 | 15 | 99.24 |
| 07/16/2026 21:40 | 5 | 99.24 |
| 07/16/2026 21:40 | 4 | 99.24 |
| 07/16/2026 21:40 | 25 | 99.24 |
| 07/16/2026 21:40 | 2 | 99.24 |
| 07/16/2026 21:40 | 30 | 99.24 |
| 07/16/2026 21:40 | 20 | 99.24 |
| 07/16/2026 21:40 | 5 | 99.24 |
| 07/16/2026 21:40 | 13 | 99.25 |
| 07/16/2026 21:40 | 7 | 99.25 |
| 07/16/2026 21:40 | 98 | 99.25 |
| 07/16/2026 21:40 | 2 | 99.25 |
| 07/16/2026 21:40 | 20 | 99.25 |
| 07/16/2026 21:40 | 20 | 99.25 |
| 07/16/2026 21:40 | 100 | 99.25 |
| 07/16/2026 21:40 | 4 | 99.25 |
| 07/16/2026 21:40 | 100 | 99.25 |
| 07/16/2026 21:40 | 53 | 99.25 |
| 07/16/2026 21:40 | 38 | 99.25 |
| 07/16/2026 21:40 | 9 | 99.25 |
| 07/16/2026 21:40 | 4 | 99.25 |
| 07/16/2026 21:40 | 13 | 99.25 |
| 07/16/2026 21:40 | 2 | 99.25 |
| 07/16/2026 21:40 | 21 | 99.25 |
| 07/16/2026 21:40 | 1 | 99.25 |
| 07/16/2026 21:40 | 15 | 99.25 |
| 07/16/2026 21:40 | 22 | 99.25 |
| 07/16/2026 21:40 | 4 | 99.25 |
| 07/16/2026 21:40 | 200 | 99.24 |
| 07/16/2026 21:40 | 38 | 99.24 |
| 07/16/2026 21:40 | 4 | 99.24 |
| 07/16/2026 21:40 | 38 | 99.23 |
| 07/16/2026 21:40 | 4 | 99.23 |
| 07/16/2026 21:40 | 100 | 99.23 |
| 07/16/2026 21:40 | 16 | 99.23 |
| 07/16/2026 21:40 | 30 | 99.23 |
| 07/16/2026 21:40 | 70 | 99.23 |
| 07/16/2026 21:40 | 26 | 99.23 |
| 07/16/2026 21:40 | 100 | 99.23 |
| 07/16/2026 21:40 | 38 | 99.22 |
| 07/16/2026 21:40 | 6 | 99.23 |
| 07/16/2026 21:40 | 100 | 99.23 |
| 07/16/2026 21:40 | 8 | 99.24 |
| 07/16/2026 21:40 | 18 | 99.25 |
| 07/16/2026 21:40 | 82 | 99.24 |
| 07/16/2026 21:40 | 8 | 99.24 |
| 07/16/2026 21:40 | 100 | 99.24 |
| 07/16/2026 21:40 | 1 | 99.24 |
| 07/16/2026 21:40 | 148 | 99.25 |
| 07/16/2026 21:40 | 25 | 99.25 |
| 07/16/2026 21:40 | 100 | 99.25 |
| 07/16/2026 21:40 | 2 | 99.25 |
| 07/16/2026 21:40 | 48 | 99.25 |
| 07/16/2026 21:40 | 25 | 99.25 |
| 07/16/2026 21:40 | 2 | 99.25 |
| 07/16/2026 21:40 | 100 | 99.24 |
| 07/16/2026 21:40 | 100 | 99.24 |
| 07/16/2026 21:40 | 100 | 99.24 |
| 07/16/2026 21:40 | 150 | 99.235 |
| 07/16/2026 21:40 | 200 | 99.235 |
| 07/16/2026 21:40 | 51 | 99.23 |
| 07/16/2026 21:40 | 20 | 99.21 |
| 07/16/2026 21:40 | 12 | 99.21 |
| 07/16/2026 21:40 | 40 | 99.21 |
| 07/16/2026 21:40 | 40 | 99.21 |
| 07/16/2026 21:40 | 100 | 99.21 |
| 07/16/2026 21:40 | 100 | 99.21 |
| 07/16/2026 21:40 | 2 | 99.21 |
| 07/16/2026 21:40 | 100 | 99.21 |
| 07/16/2026 21:40 | 100 | 99.20 |
| 07/16/2026 21:40 | 100 | 99.20 |
| 07/16/2026 21:40 | 28 | 99.20 |
| 07/16/2026 21:40 | 54 | 99.20 |
| 07/16/2026 21:40 | 19 | 99.20 |
| 07/16/2026 21:40 | 1 | 99.20 |
| 07/16/2026 21:39 | 98 | 99.205 |
| 07/16/2026 21:39 | 10 | 99.205 |
| 07/16/2026 21:39 | 54 | 99.21 |
| 07/16/2026 21:39 | 90 | 99.21 |
| 07/16/2026 21:39 | 1 | 99.19 |
| 07/16/2026 21:39 | 100 | 99.19 |
| 07/16/2026 21:39 | 6 | 99.19 |
| 07/16/2026 21:39 | 20 | 99.19 |
| 07/16/2026 21:39 | 150 | 99.205 |
| 07/16/2026 21:39 | 20 | 99.20 |
| 07/16/2026 21:39 | 100 | 99.20 |
| 07/16/2026 21:39 | 15 | 99.20 |
| 07/16/2026 21:39 | 9 | 99.20 |
| 07/16/2026 21:39 | 15 | 99.20 |
| 07/16/2026 21:39 | 1 | 99.20 |
| 07/16/2026 21:39 | 37 | 99.20 |
| 07/16/2026 21:39 | 63 | 99.20 |
| 07/16/2026 21:39 | 1 | 99.21 |
| 07/16/2026 21:39 | 20 | 99.21 |
| 07/16/2026 21:39 | 1 | 99.21 |
| 07/16/2026 21:39 | 40 | 99.21 |
| 07/16/2026 21:39 | 25 | 99.21 |
| 07/16/2026 21:39 | 4 | 99.21 |
| 07/16/2026 21:39 | 4 | 99.22 |
| 07/16/2026 21:39 | 100 | 99.22 |
| 07/16/2026 21:39 | 23 | 99.215 |
| 07/16/2026 21:39 | 90 | 99.21 |
| 07/16/2026 21:39 | 100 | 99.21 |
| 07/16/2026 21:39 | 2 | 99.20 |
| 07/16/2026 21:39 | 20 | 99.195 |
| 07/16/2026 21:39 | 100 | 99.19 |
| 07/16/2026 21:39 | 50 | 99.19 |
| 07/16/2026 21:39 | 271 | 99.19 |
| 07/16/2026 21:39 | 20 | 99.18 |
| 07/16/2026 21:39 | 28 | 99.18 |
| 07/16/2026 21:39 | 20 | 99.18 |
| 07/16/2026 21:39 | 20 | 99.18 |
| 07/16/2026 21:39 | 2 | 99.18 |
| 07/16/2026 21:39 | 5 | 99.18 |
| 07/16/2026 21:39 | 20 | 99.18 |
| 07/16/2026 21:39 | 20 | 99.18 |
| 07/16/2026 21:39 | 2 | 99.19 |
| 07/16/2026 21:39 | 20 | 99.18 |
| 07/16/2026 21:39 | 1 | 99.18 |
| 07/16/2026 21:39 | 100 | 99.18 |
| 07/16/2026 21:39 | 2 | 99.18 |
| 07/16/2026 21:39 | 20 | 99.18 |
| 07/16/2026 21:39 | 2 | 99.18 |
| 07/16/2026 21:39 | 3 | 99.18 |
| 07/16/2026 21:39 | 20 | 99.18 |
| 07/16/2026 21:39 | 90 | 99.17 |
| 07/16/2026 21:39 | 18 | 99.16 |
| 07/16/2026 21:39 | 1 | 99.16 |
| 07/16/2026 21:39 | 50 | 99.16 |
| 07/16/2026 21:39 | 150 | 99.16 |
| 07/16/2026 21:39 | 6 | 99.14 |
| 07/16/2026 21:39 | 3 | 99.14 |
| 07/16/2026 21:39 | 100 | 99.14 |
| 07/16/2026 21:39 | 20 | 99.14 |
| 07/16/2026 21:38 | 100 | 99.15 |
| 07/16/2026 21:38 | 100 | 99.15 |
| 07/16/2026 21:38 | 100 | 99.15 |
| 07/16/2026 21:38 | 20 | 99.15 |
| 07/16/2026 21:38 | 100 | 99.15 |
| 07/16/2026 21:38 | 20 | 99.16 |
| 07/16/2026 21:38 | 5 | 99.17 |
| 07/16/2026 21:38 | 20 | 99.16 |
| 07/16/2026 21:38 | 100 | 99.16 |
| 07/16/2026 21:38 | 100 | 99.16 |
| 07/16/2026 21:38 | 100 | 99.16 |
| 07/16/2026 21:38 | 20 | 99.16 |
| 07/16/2026 21:38 | 4 | 99.16 |
| 07/16/2026 21:38 | 20 | 99.16 |
| 07/16/2026 21:38 | 25 | 99.16 |
| 07/16/2026 21:38 | 37 | 99.16 |
| 07/16/2026 21:38 | 20 | 99.16 |
| 07/16/2026 21:38 | 12 | 99.17 |
| 07/16/2026 21:38 | 48 | 99.17 |
| 07/16/2026 21:38 | 33 | 99.16 |
| 07/16/2026 21:38 | 20 | 99.16 |
| 07/16/2026 21:38 | 2 | 99.16 |
| 07/16/2026 21:38 | 76 | 99.16 |
| 07/16/2026 21:38 | 20 | 99.16 |
| 07/16/2026 21:38 | 1 | 99.16 |
| 07/16/2026 21:38 | 20 | 99.17 |
| 07/16/2026 21:38 | 14 | 99.17 |
| 07/16/2026 21:38 | 6 | 99.17 |
| 07/16/2026 21:38 | 15 | 99.175 |
| 07/16/2026 21:38 | 1 | 99.175 |
| 07/16/2026 21:38 | 21 | 99.175 |
| 07/16/2026 21:38 | 21 | 99.175 |
| 07/16/2026 21:38 | 21 | 99.175 |
| 07/16/2026 21:38 | 20 | 99.175 |
| 07/16/2026 21:38 | 21 | 99.175 |
| 07/16/2026 21:38 | 2 | 99.175 |
| 07/16/2026 21:38 | 79 | 99.175 |
| 07/16/2026 21:38 | 2 | 99.18 |
| 07/16/2026 21:38 | 49 | 99.18 |
| 07/16/2026 21:38 | 26 | 99.18 |
| 07/16/2026 21:38 | 25 | 99.18 |
| 07/16/2026 21:38 | 20 | 99.17 |
| 07/16/2026 21:38 | 20 | 99.17 |
| 07/16/2026 21:38 | 20 | 99.18 |
| 07/16/2026 21:38 | 18 | 99.18 |
| 07/16/2026 21:38 | 12 | 99.18 |
| 07/16/2026 21:38 | 1 | 99.18 |
| 07/16/2026 21:38 | 69 | 99.18 |
| 07/16/2026 21:38 | 20 | 99.18 |
| 07/16/2026 21:38 | 4 | 99.18 |
| 07/16/2026 21:38 | 1 | 99.18 |
| 07/16/2026 21:38 | 26 | 99.19 |
| 07/16/2026 21:38 | 51 | 99.18 |
| 07/16/2026 21:38 | 3 | 99.18 |
| 07/16/2026 21:38 | 4 | 99.175 |
| 07/16/2026 21:38 | 56 | 99.18 |
| 07/16/2026 21:38 | 3 | 99.18 |
| 07/16/2026 21:38 | 4 | 99.18 |
| 07/16/2026 21:38 | 20 | 99.18 |
| 07/16/2026 21:38 | 6 | 99.18 |
| 07/16/2026 21:38 | 1 | 99.19 |
| 07/16/2026 21:38 | 20 | 99.18 |
| 07/16/2026 21:38 | 1 | 99.18 |
| 07/16/2026 21:38 | 100 | 99.18 |
| 07/16/2026 21:38 | 20 | 99.16 |
| 07/16/2026 21:38 | 100 | 99.155 |
| 07/16/2026 21:38 | 20 | 99.155 |
| 07/16/2026 21:38 | 2 | 99.16 |
| 07/16/2026 21:38 | 179 | 99.155 |
| 07/16/2026 21:38 | 1 | 99.16 |
| 07/16/2026 21:38 | 20 | 99.16 |
| 07/16/2026 21:38 | 14 | 99.17 |
| 07/16/2026 21:38 | 3 | 99.155 |
| 07/16/2026 21:38 | 100 | 99.16 |
| 07/16/2026 21:38 | 100 | 99.17 |
| 07/16/2026 21:38 | 100 | 99.17 |
| 07/16/2026 21:38 | 4 | 99.17 |
| 07/16/2026 21:38 | 12 | 99.18 |
| 07/16/2026 21:38 | 2 | 99.17 |
| 07/16/2026 21:38 | 4 | 99.17 |
| 07/16/2026 21:38 | 90 | 99.17 |
| 07/16/2026 21:38 | 15 | 99.16 |
| 07/16/2026 21:38 | 20 | 99.16 |
| 07/16/2026 21:38 | 33 | 99.17 |
| 07/16/2026 21:38 | 2 | 99.17 |
| 07/16/2026 21:38 | 90 | 99.17 |
| 07/16/2026 21:38 | 247 | 99.17 |
| 07/16/2026 21:38 | 100 | 99.16 |
| 07/16/2026 21:38 | 100 | 99.16 |
| 07/16/2026 21:38 | 175 | 99.16 |
| 07/16/2026 21:38 | 100 | 99.16 |
| 07/16/2026 21:38 | 125 | 99.16 |
| 07/16/2026 21:38 | 4 | 99.16 |
| 07/16/2026 21:38 | 146 | 99.16 |
| 07/16/2026 21:38 | 100 | 99.16 |
| 07/16/2026 21:38 | 20 | 99.16 |
| 07/16/2026 21:38 | 20 | 99.165 |
| 07/16/2026 21:38 | 16 | 99.17 |
| 07/16/2026 21:38 | 37 | 99.17 |
| 07/16/2026 21:38 | 1 | 99.17 |
| 07/16/2026 21:38 | 99 | 99.17 |
| 07/16/2026 21:38 | 50 | 99.17 |
| 07/16/2026 21:38 | 98 | 99.165 |
| 07/16/2026 21:38 | 100 | 99.16 |
| 07/16/2026 21:38 | 100 | 99.16 |
| 07/16/2026 21:38 | 2 | 99.16 |
| 07/16/2026 21:38 | 20 | 99.16 |
| 07/16/2026 21:38 | 20 | 99.16 |
| 07/16/2026 21:38 | 20 | 99.16 |
| 07/16/2026 21:38 | 6 | 99.16 |
| 07/16/2026 21:38 | 5 | 99.16 |
| 07/16/2026 21:38 | 20 | 99.16 |
| 07/16/2026 21:38 | 20 | 99.16 |
| 07/16/2026 21:38 | 63 | 99.16 |
| 07/16/2026 21:38 | 5 | 99.17 |
| 07/16/2026 21:38 | 20 | 99.17 |
| 07/16/2026 21:38 | 2 | 99.17 |
| 07/16/2026 21:38 | 2 | 99.17 |
| 07/16/2026 21:38 | 95 | 99.175 |
| 07/16/2026 21:38 | 40 | 99.17 |
| 07/16/2026 21:38 | 24 | 99.17 |
| 07/16/2026 21:38 | 76 | 99.17 |
| 07/16/2026 21:38 | 25 | 99.17 |
| 07/16/2026 21:38 | 2 | 99.17 |
| 07/16/2026 21:38 | 3 | 99.17 |
| 07/16/2026 21:38 | 4 | 99.17 |
| 07/16/2026 21:38 | 20 | 99.17 |
| 07/16/2026 21:38 | 82 | 99.18 |
| 07/16/2026 21:38 | 47 | 99.18 |
| 07/16/2026 21:38 | 20 | 99.17 |
| 07/16/2026 21:38 | 1 | 99.17 |
| 07/16/2026 21:38 | 79 | 99.17 |
| 07/16/2026 21:38 | 1 | 99.17 |
| 07/16/2026 21:38 | 74 | 99.17 |
| 07/16/2026 21:38 | 5 | 99.15 |
| 07/16/2026 21:38 | 183 | 99.15 |
| 07/16/2026 21:38 | 17 | 99.15 |
| 07/16/2026 21:38 | 1 | 99.15 |
| 07/16/2026 21:38 | 20 | 99.15 |
| 07/16/2026 21:38 | 180 | 99.15 |
| 07/16/2026 21:38 | 100 | 99.15 |
| 07/16/2026 21:38 | 1 | 99.15 |
| 07/16/2026 21:38 | 32 | 99.155 |
| 07/16/2026 21:38 | 68 | 99.15 |
| 07/16/2026 21:38 | 78 | 99.15 |
| 07/16/2026 21:38 | 4 | 99.15 |
| 07/16/2026 21:38 | 110 | 99.15 |
| 07/16/2026 21:38 | 40 | 99.15 |
| 07/16/2026 21:38 | 12 | 99.15 |
| 07/16/2026 21:38 | 38 | 99.15 |
| 07/16/2026 21:38 | 3 | 99.16 |
| 07/16/2026 21:37 | 20 | 99.15 |
| 07/16/2026 21:37 | 55 | 99.155 |
| 07/16/2026 21:37 | 45 | 99.155 |
| 07/16/2026 21:37 | 34 | 99.15 |
| 07/16/2026 21:37 | 100 | 99.15 |
| 07/16/2026 21:37 | 66 | 99.15 |
| 07/16/2026 21:37 | 90 | 99.14 |
| 07/16/2026 21:37 | 2 | 99.13 |
| 07/16/2026 21:37 | 100 | 99.13 |
| 07/16/2026 21:37 | 87 | 99.13 |
| 07/16/2026 21:37 | 12 | 99.13 |
| 07/16/2026 21:37 | 189 | 99.12 |
| 07/16/2026 21:37 | 1 | 99.12 |
| 07/16/2026 21:37 | 100 | 99.12 |
| 07/16/2026 21:37 | 150 | 99.11 |
| 07/16/2026 21:37 | 50 | 99.11 |
| 07/16/2026 21:37 | 25 | 99.11 |
| 07/16/2026 21:37 | 16 | 99.11 |
| 07/16/2026 21:37 | 37 | 99.11 |
| 07/16/2026 21:37 | 4 | 99.11 |
| 07/16/2026 21:37 | 37 | 99.11 |
| 07/16/2026 21:37 | 212 | 99.11 |
| 07/16/2026 21:37 | 1 | 99.10 |
| 07/16/2026 21:37 | 100 | 99.09 |
| 07/16/2026 21:37 | 100 | 99.09 |
| 07/16/2026 21:37 | 37 | 99.09 |
| 07/16/2026 21:37 | 57 | 99.08 |
| 07/16/2026 21:37 | 20 | 99.09 |
| 07/16/2026 21:37 | 20 | 99.09 |
| 07/16/2026 21:37 | 20 | 99.10 |
| 07/16/2026 21:37 | 14 | 99.11 |
| 07/16/2026 21:37 | 20 | 99.11 |
| 07/16/2026 21:37 | 1 | 99.11 |
| 07/16/2026 21:37 | 94 | 99.11 |
| 07/16/2026 21:37 | 6 | 99.11 |
| 07/16/2026 21:37 | 10 | 99.11 |
| 07/16/2026 21:37 | 9 | 99.11 |
| 07/16/2026 21:37 | 6 | 99.10 |
| 07/16/2026 21:37 | 100 | 99.10 |
| 07/16/2026 21:37 | 103 | 99.11 |
| 07/16/2026 21:37 | 3 | 99.11 |
| 07/16/2026 21:37 | 100 | 99.11 |
| 07/16/2026 21:37 | 5 | 99.12 |
| 07/16/2026 21:37 | 9 | 99.12 |
| 07/16/2026 21:37 | 91 | 99.125 |
| 07/16/2026 21:37 | 9 | 99.125 |
| 07/16/2026 21:37 | 1 | 99.13 |
| 07/16/2026 21:37 | 20 | 99.13 |
| 07/16/2026 21:37 | 20 | 99.14 |
| 07/16/2026 21:37 | 37 | 99.14 |
| 07/16/2026 21:37 | 32 | 99.14 |
| 07/16/2026 21:37 | 100 | 99.14 |
| 07/16/2026 21:37 | 100 | 99.135 |
| 07/16/2026 21:37 | 190 | 99.135 |
| 07/16/2026 21:37 | 37 | 99.13 |
| 07/16/2026 21:37 | 36 | 99.12 |
| 07/16/2026 21:37 | 50 | 99.12 |
| 07/16/2026 21:37 | 1 | 99.12 |
| 07/16/2026 21:37 | 4 | 99.12 |
| 07/16/2026 21:37 | 9 | 99.12 |
| 07/16/2026 21:37 | 100 | 99.12 |
| 07/16/2026 21:37 | 20 | 99.12 |
| 07/16/2026 21:37 | 100 | 99.135 |
| 07/16/2026 21:37 | 20 | 99.13 |
| 07/16/2026 21:37 | 25 | 99.13 |
| 07/16/2026 21:37 | 20 | 99.13 |
| 07/16/2026 21:37 | 15 | 99.15 |
| 07/16/2026 21:37 | 61 | 99.13 |
| 07/16/2026 21:37 | 39 | 99.13 |
| 07/16/2026 21:37 | 100 | 99.11 |
| 07/16/2026 21:37 | 20 | 99.11 |
| 07/16/2026 21:37 | 53 | 99.095 |
| 07/16/2026 21:37 | 20 | 99.10 |
| 07/16/2026 21:37 | 2 | 99.09 |
| 07/16/2026 21:37 | 20 | 99.09 |
| 07/16/2026 21:37 | 2 | 99.10 |
| 07/16/2026 21:37 | 23 | 99.10 |
| 07/16/2026 21:37 | 20 | 99.10 |
| 07/16/2026 21:37 | 75 | 99.10 |
| 07/16/2026 21:37 | 6 | 99.10 |
| 07/16/2026 21:37 | 50 | 99.09 |
| 07/16/2026 21:37 | 4 | 99.09 |
| 07/16/2026 21:37 | 59 | 99.09 |
| 07/16/2026 21:37 | 2 | 99.08 |
| 07/16/2026 21:37 | 20 | 99.07 |
| 07/16/2026 21:37 | 20 | 99.07 |
| 07/16/2026 21:37 | 20 | 99.07 |
| 07/16/2026 21:37 | 2 | 99.07 |
| 07/16/2026 21:37 | 2 | 99.07 |
| 07/16/2026 21:37 | 25 | 99.07 |
| 07/16/2026 21:37 | 6 | 99.09 |
| 07/16/2026 21:37 | 20 | 99.10 |
| 07/16/2026 21:37 | 2 | 99.09 |
| 07/16/2026 21:37 | 35 | 99.09 |
| 07/16/2026 21:37 | 4 | 99.09 |
| 07/16/2026 21:37 | 4 | 99.08 |
| 07/16/2026 21:37 | 50 | 99.07 |
| 07/16/2026 21:37 | 150 | 99.07 |
| 07/16/2026 21:37 | 15 | 99.06 |
| 07/16/2026 21:37 | 4 | 99.06 |
| 07/16/2026 21:37 | 81 | 99.075 |
| 07/16/2026 21:37 | 100 | 99.07 |
| 07/16/2026 21:37 | 50 | 99.06 |
| 07/16/2026 21:37 | 4 | 99.05 |
| 07/16/2026 21:37 | 80 | 99.05 |
| 07/16/2026 21:36 | 6 | 99.05 |
| 07/16/2026 21:36 | 200 | 99.04 |
| 07/16/2026 21:36 | 4 | 99.03 |
| 07/16/2026 21:36 | 117 | 99.02 |
| 07/16/2026 21:36 | 50 | 99.02 |
| 07/16/2026 21:36 | 33 | 99.02 |
| 07/16/2026 21:36 | 17 | 99.02 |
| 07/16/2026 21:36 | 83 | 99.02 |
| 07/16/2026 21:36 | 79 | 99.03 |
| 07/16/2026 21:36 | 1 | 99.03 |
| 07/16/2026 21:36 | 20 | 99.03 |
| 07/16/2026 21:36 | 100 | 99.03 |
| 07/16/2026 21:36 | 100 | 99.03 |
| 07/16/2026 21:36 | 1 | 99.04 |
| 07/16/2026 21:36 | 2 | 99.04 |
| 07/16/2026 21:36 | 20 | 99.04 |
| 07/16/2026 21:36 | 4 | 99.05 |
| 07/16/2026 21:36 | 100 | 99.05 |
| 07/16/2026 21:36 | 116 | 99.05 |
| 07/16/2026 21:36 | 17 | 99.05 |
| 07/16/2026 21:36 | 100 | 99.05 |
| 07/16/2026 21:36 | 3 | 99.05 |
| 07/16/2026 21:36 | 20 | 99.05 |
| 07/16/2026 21:36 | 61 | 99.05 |
| 07/16/2026 21:36 | 15 | 99.06 |
| 07/16/2026 21:36 | 4 | 99.06 |
| 07/16/2026 21:36 | 14 | 99.07 |
| 07/16/2026 21:36 | 1 | 99.07 |
| 07/16/2026 21:36 | 13 | 99.08 |
| 07/16/2026 21:36 | 30 | 99.07 |
| 07/16/2026 21:36 | 10 | 99.07 |
| 07/16/2026 21:36 | 21 | 99.06 |
| 07/16/2026 21:36 | 4 | 99.06 |
| 07/16/2026 21:36 | 150 | 99.05 |
| 07/16/2026 21:36 | 35 | 99.03 |
| 07/16/2026 21:36 | 1 | 99.04 |
| 07/16/2026 21:36 | 12 | 99.04 |
| 07/16/2026 21:36 | 100 | 99.04 |
| 07/16/2026 21:36 | 20 | 99.05 |
| 07/16/2026 21:36 | 100 | 99.06 |
| 07/16/2026 21:36 | 100 | 99.06 |
| 07/16/2026 21:36 | 20 | 99.07 |
| 07/16/2026 21:36 | 40 | 99.06 |
| 07/16/2026 21:36 | 100 | 99.06 |
| 07/16/2026 21:36 | 100 | 99.06 |
| 07/16/2026 21:36 | 20 | 99.07 |
| 07/16/2026 21:36 | 20 | 99.07 |
| 07/16/2026 21:36 | 4 | 99.07 |
| 07/16/2026 21:36 | 20 | 99.07 |
| 07/16/2026 21:36 | 20 | 99.07 |
| 07/16/2026 21:36 | 34 | 99.07 |
| 07/16/2026 21:36 | 20 | 99.07 |
| 07/16/2026 21:36 | 400 | 99.06 |
| 07/16/2026 21:36 | 150 | 99.06 |
| 07/16/2026 21:36 | 250 | 99.06 |
| 07/16/2026 21:36 | 81 | 99.05 |
| 07/16/2026 21:36 | 13 | 99.05 |
| 07/16/2026 21:36 | 47 | 99.05 |
| 07/16/2026 21:36 | 1 | 99.05 |
| 07/16/2026 21:36 | 100 | 99.05 |
| 07/16/2026 21:36 | 10 | 99.05 |
| 07/16/2026 21:36 | 190 | 99.05 |
| 07/16/2026 21:36 | 22 | 99.05 |
| 07/16/2026 21:36 | 6 | 99.06 |
| 07/16/2026 21:36 | 74 | 99.08 |
| 07/16/2026 21:36 | 26 | 99.08 |
| 07/16/2026 21:36 | 99 | 99.08 |
| 07/16/2026 21:36 | 1 | 99.08 |
| 07/16/2026 21:36 | 100 | 99.08 |
| 07/16/2026 21:36 | 20 | 99.09 |
| 07/16/2026 21:36 | 100 | 99.09 |
| 07/16/2026 21:36 | 20 | 99.10 |
| 07/16/2026 21:36 | 80 | 99.10 |
| 07/16/2026 21:36 | 70 | 99.10 |
| 07/16/2026 21:36 | 20 | 99.11 |
| 07/16/2026 21:36 | 3 | 99.11 |
| 07/16/2026 21:36 | 100 | 99.11 |
| 07/16/2026 21:36 | 12 | 99.11 |
| 07/16/2026 21:36 | 22 | 99.11 |
| 07/16/2026 21:36 | 95 | 99.11 |
| 07/16/2026 21:36 | 4 | 99.11 |
| 07/16/2026 21:36 | 33 | 99.11 |
| 07/16/2026 21:36 | 25 | 99.11 |
| 07/16/2026 21:36 | 100 | 99.11 |
| 07/16/2026 21:36 | 20 | 99.13 |
| 07/16/2026 21:36 | 20 | 99.13 |
| 07/16/2026 21:36 | 20 | 99.13 |
| 07/16/2026 21:36 | 50 | 99.13 |
| 07/16/2026 21:36 | 100 | 99.13 |
| 07/16/2026 21:36 | 90 | 99.13 |
| 07/16/2026 21:36 | 10 | 99.13 |
| 07/16/2026 21:36 | 50 | 99.13 |
| 07/16/2026 21:36 | 150 | 99.13 |
| 07/16/2026 21:36 | 90 | 99.13 |
| 07/16/2026 21:36 | 60 | 99.13 |
| 07/16/2026 21:36 | 40 | 99.13 |
| 07/16/2026 21:36 | 150 | 99.13 |
| 07/16/2026 21:36 | 50 | 99.13 |
| 07/16/2026 21:36 | 150 | 99.13 |
| 07/16/2026 21:36 | 20 | 99.14 |
| 07/16/2026 21:36 | 34 | 99.12 |
| 07/16/2026 21:36 | 100 | 99.12 |
| 07/16/2026 21:36 | 45 | 99.12 |
| 07/16/2026 21:36 | 107 | 99.12 |
| 07/16/2026 21:36 | 38 | 99.12 |
| 07/16/2026 21:36 | 100 | 99.12 |
| 07/16/2026 21:36 | 62 | 99.12 |
| 07/16/2026 21:36 | 100 | 99.12 |
| 07/16/2026 21:36 | 148 | 99.18 |
| 07/16/2026 21:36 | 2 | 99.18 |
| 07/16/2026 21:36 | 25 | 99.18 |
| 07/16/2026 21:36 | 2 | 99.18 |
| 07/16/2026 21:36 | 11 | 99.17 |
| 07/16/2026 21:36 | 25 | 99.17 |
| 07/16/2026 21:36 | 4 | 99.17 |
| 07/16/2026 21:36 | 2 | 99.16 |
| 07/16/2026 21:36 | 2 | 99.16 |
| 07/16/2026 21:36 | 25 | 99.16 |
| 07/16/2026 21:36 | 25 | 99.15 |
| 07/16/2026 21:36 | 400 | 99.15 |
| 07/16/2026 21:36 | 4 | 99.15 |
| 07/16/2026 21:36 | 5 | 99.15 |
| 07/16/2026 21:36 | 5 | 99.14 |
| 07/16/2026 21:36 | 100 | 99.14 |
| 07/16/2026 21:36 | 25 | 99.14 |
| 07/16/2026 21:36 | 66 | 99.14 |
| 07/16/2026 21:36 | 4 | 99.14 |
| 07/16/2026 21:36 | 25 | 99.13 |
| 07/16/2026 21:36 | 4 | 99.13 |
| 07/16/2026 21:36 | 100 | 99.12 |
| 07/16/2026 21:36 | 25 | 99.12 |
| 07/16/2026 21:36 | 4 | 99.12 |
| 07/16/2026 21:36 | 4 | 99.11 |
| 07/16/2026 21:36 | 30 | 99.10 |
| 07/16/2026 21:36 | 99 | 99.10 |
| 07/16/2026 21:36 | 1 | 99.10 |
| 07/16/2026 21:36 | 20 | 99.10 |
| 07/16/2026 21:36 | 100 | 99.10 |
| 07/16/2026 21:36 | 20 | 99.11 |
| 07/16/2026 21:36 | 100 | 99.11 |
| 07/16/2026 21:36 | 6 | 99.11 |
| 07/16/2026 21:35 | 20 | 99.12 |
| 07/16/2026 21:35 | 1 | 99.12 |
| 07/16/2026 21:35 | 20 | 99.12 |
| 07/16/2026 21:35 | 20 | 99.12 |
| 07/16/2026 21:35 | 20 | 99.12 |
| 07/16/2026 21:35 | 40 | 99.12 |
| 07/16/2026 21:35 | 20 | 99.13 |
| 07/16/2026 21:35 | 146 | 99.13 |
| 07/16/2026 21:35 | 13 | 99.13 |
| 07/16/2026 21:35 | 1 | 99.13 |
| 07/16/2026 21:35 | 20 | 99.13 |
| 07/16/2026 21:35 | 50 | 99.135 |
| 07/16/2026 21:35 | 150 | 99.135 |
| 07/16/2026 21:35 | 68 | 99.135 |
| 07/16/2026 21:35 | 32 | 99.135 |
| 07/16/2026 21:35 | 29 | 99.14 |
| 07/16/2026 21:35 | 39 | 99.14 |
| 07/16/2026 21:35 | 12 | 99.14 |
| 07/16/2026 21:35 | 9 | 99.14 |
| 07/16/2026 21:35 | 20 | 99.14 |
| 07/16/2026 21:35 | 20 | 99.12 |
| 07/16/2026 21:35 | 88 | 99.12 |
| 07/16/2026 21:35 | 2 | 99.12 |
| 07/16/2026 21:35 | 20 | 99.13 |
| 07/16/2026 21:35 | 100 | 99.14 |
| 07/16/2026 21:35 | 20 | 99.14 |
| 07/16/2026 21:35 | 76 | 99.14 |
| 07/16/2026 21:35 | 20 | 99.14 |
| 07/16/2026 21:35 | 20 | 99.13 |
| 07/16/2026 21:35 | 28 | 99.14 |
| 07/16/2026 21:35 | 83 | 99.13 |
| 07/16/2026 21:35 | 5 | 99.12 |
| 07/16/2026 21:35 | 74 | 99.11 |
| 07/16/2026 21:35 | 5 | 99.11 |
| 07/16/2026 21:35 | 1 | 99.11 |
| 07/16/2026 21:35 | 19 | 99.11 |
| 07/16/2026 21:35 | 20 | 99.11 |
| 07/16/2026 21:35 | 20 | 99.11 |
| 07/16/2026 21:35 | 100 | 99.12 |
| 07/16/2026 21:35 | 100 | 99.12 |
| 07/16/2026 21:35 | 20 | 99.12 |
| 07/16/2026 21:35 | 200 | 99.12 |
| 07/16/2026 21:35 | 100 | 99.12 |
| 07/16/2026 21:35 | 100 | 99.12 |
| 07/16/2026 21:35 | 20 | 99.13 |
| 07/16/2026 21:35 | 20 | 99.13 |
| 07/16/2026 21:35 | 20 | 99.14 |
| 07/16/2026 21:35 | 29 | 99.14 |
| 07/16/2026 21:35 | 1 | 99.15 |
| 07/16/2026 21:35 | 65 | 99.15 |
| 07/16/2026 21:35 | 6 | 99.15 |
| 07/16/2026 21:35 | 4 | 99.14 |
| 07/16/2026 21:35 | 20 | 99.13 |
| 07/16/2026 21:35 | 74 | 99.14 |
| 07/16/2026 21:35 | 100 | 99.14 |
| 07/16/2026 21:35 | 20 | 99.16 |
| 07/16/2026 21:35 | 9 | 99.17 |
| 07/16/2026 21:35 | 20 | 99.17 |
| 07/16/2026 21:35 | 8 | 99.17 |
| 07/16/2026 21:35 | 3 | 99.17 |
| 07/16/2026 21:35 | 11 | 99.18 |
| 07/16/2026 21:35 | 17 | 99.18 |
| 07/16/2026 21:35 | 20 | 99.18 |
| 07/16/2026 21:35 | 71 | 99.17 |
| 07/16/2026 21:35 | 12 | 99.17 |
| 07/16/2026 21:34 | 13 | 99.16 |
| 07/16/2026 21:34 | 20 | 99.16 |
| 07/16/2026 21:34 | 8 | 99.16 |
| 07/16/2026 21:34 | 3 | 99.17 |
| 07/16/2026 21:34 | 20 | 99.17 |
| 07/16/2026 21:34 | 26 | 99.18 |
| 07/16/2026 21:34 | 3 | 99.18 |
| 07/16/2026 21:34 | 100 | 99.18 |
| 07/16/2026 21:34 | 20 | 99.19 |
| 07/16/2026 21:34 | 100 | 99.19 |
| 07/16/2026 21:34 | 20 | 99.19 |
| 07/16/2026 21:34 | 100 | 99.19 |
| 07/16/2026 21:34 | 100 | 99.19 |
| 07/16/2026 21:34 | 3 | 99.19 |
| 07/16/2026 21:34 | 200 | 99.20 |
| 07/16/2026 21:34 | 20 | 99.20 |
| 07/16/2026 21:34 | 100 | 99.20 |
| 07/16/2026 21:34 | 100 | 99.20 |
| 07/16/2026 21:34 | 20 | 99.19 |
| 07/16/2026 21:34 | 1 | 99.20 |
| 07/16/2026 21:34 | 20 | 99.20 |
| 07/16/2026 21:34 | 2 | 99.20 |
| 07/16/2026 21:34 | 3 | 99.20 |
| 07/16/2026 21:34 | 45 | 99.20 |
| 07/16/2026 21:34 | 107 | 99.20 |
| 07/16/2026 21:34 | 20 | 99.21 |
| 07/16/2026 21:34 | 34 | 99.20 |
| 07/16/2026 21:34 | 100 | 99.19 |
| 07/16/2026 21:34 | 100 | 99.19 |
| 07/16/2026 21:34 | 12 | 99.19 |
| 07/16/2026 21:34 | 20 | 99.19 |
| 07/16/2026 21:34 | 1 | 99.19 |
| 07/16/2026 21:34 | 64 | 99.19 |
| 07/16/2026 21:34 | 20 | 99.20 |
| 07/16/2026 21:34 | 20 | 99.20 |
| 07/16/2026 21:34 | 6 | 99.21 |
| 07/16/2026 21:34 | 4 | 99.21 |
| 07/16/2026 21:34 | 150 | 99.22 |
| 07/16/2026 21:34 | 100 | 99.22 |
| 07/16/2026 21:34 | 2 | 99.22 |
| 07/16/2026 21:34 | 6 | 99.22 |
| 07/16/2026 21:34 | 150 | 99.21 |
| 07/16/2026 21:34 | 100 | 99.21 |
| 07/16/2026 21:34 | 200 | 99.21 |
| 07/16/2026 21:34 | 100 | 99.21 |
| 07/16/2026 21:34 | 20 | 99.20 |
| 07/16/2026 21:34 | 20 | 99.20 |
| 07/16/2026 21:34 | 20 | 99.20 |
| 07/16/2026 21:34 | 42 | 99.19 |
| 07/16/2026 21:34 | 158 | 99.19 |
| 07/16/2026 21:34 | 242 | 99.19 |
| 07/16/2026 21:34 | 5 | 99.18 |
| 07/16/2026 21:34 | 117 | 99.18 |
| 07/16/2026 21:34 | 100 | 99.18 |
| 07/16/2026 21:34 | 8 | 99.17 |
| 07/16/2026 21:34 | 20 | 99.17 |
| 07/16/2026 21:34 | 100 | 99.17 |
| 07/16/2026 21:34 | 100 | 99.17 |
| 07/16/2026 21:34 | 100 | 99.165 |
| 07/16/2026 21:34 | 20 | 99.17 |
| 07/16/2026 21:34 | 100 | 99.17 |
| 07/16/2026 21:34 | 100 | 99.17 |
| 07/16/2026 21:34 | 28 | 99.17 |
| 07/16/2026 21:34 | 1 | 99.17 |
| 07/16/2026 21:34 | 71 | 99.17 |
| 07/16/2026 21:34 | 100 | 99.17 |
| 07/16/2026 21:34 | 29 | 99.17 |
| 07/16/2026 21:34 | 1 | 99.17 |
| 07/16/2026 21:34 | 20 | 99.17 |
| 07/16/2026 21:34 | 20 | 99.17 |
| 07/16/2026 21:34 | 20 | 99.17 |
| 07/16/2026 21:34 | 25 | 99.17 |
| 07/16/2026 21:34 | 20 | 99.17 |
| 07/16/2026 21:34 | 20 | 99.17 |
| 07/16/2026 21:34 | 31 | 99.17 |
| 07/16/2026 21:34 | 25 | 99.18 |
| 07/16/2026 21:34 | 26 | 99.18 |
| 07/16/2026 21:34 | 20 | 99.18 |
| 07/16/2026 21:34 | 21 | 99.18 |
| 07/16/2026 21:34 | 30 | 99.175 |
| 07/16/2026 21:34 | 21 | 99.175 |
| 07/16/2026 21:34 | 30 | 99.175 |
| 07/16/2026 21:34 | 30 | 99.175 |
| 07/16/2026 21:34 | 21 | 99.175 |
| 07/16/2026 21:34 | 21 | 99.17 |
| 07/16/2026 21:34 | 60 | 99.17 |
| 07/16/2026 21:34 | 8 | 99.17 |
| 07/16/2026 21:34 | 20 | 99.17 |
| 07/16/2026 21:34 | 20 | 99.17 |
| 07/16/2026 21:34 | 20 | 99.17 |
| 07/16/2026 21:34 | 138 | 99.18 |
| 07/16/2026 21:34 | 6 | 99.18 |
| 07/16/2026 21:34 | 20 | 99.18 |
| 07/16/2026 21:34 | 5 | 99.19 |
| 07/16/2026 21:34 | 40 | 99.19 |
| 07/16/2026 21:34 | 13 | 99.19 |
| 07/16/2026 21:34 | 5 | 99.18 |
| 07/16/2026 21:34 | 28 | 99.17 |
| 07/16/2026 21:34 | 16 | 99.17 |
| 07/16/2026 21:34 | 90 | 99.16 |
| 07/16/2026 21:34 | 6 | 99.16 |
| 07/16/2026 21:34 | 100 | 99.16 |
| 07/16/2026 21:34 | 100 | 99.16 |
| 07/16/2026 21:34 | 100 | 99.16 |
| 07/16/2026 21:34 | 100 | 99.16 |
| 07/16/2026 21:34 | 100 | 99.16 |
| 07/16/2026 21:34 | 23 | 99.16 |
| 07/16/2026 21:34 | 19 | 99.16 |
| 07/16/2026 21:34 | 1 | 99.16 |
| 07/16/2026 21:34 | 100 | 99.16 |
| 07/16/2026 21:34 | 6 | 99.16 |
| 07/16/2026 21:34 | 56 | 99.17 |
| 07/16/2026 21:34 | 22 | 99.16 |
| 07/16/2026 21:34 | 28 | 99.16 |
| 07/16/2026 21:34 | 6 | 99.15 |
| 07/16/2026 21:34 | 20 | 99.15 |
| 07/16/2026 21:34 | 3 | 99.16 |
| 07/16/2026 21:34 | 50 | 99.155 |
| 07/16/2026 21:34 | 130 | 99.155 |
| 07/16/2026 21:34 | 100 | 99.15 |
| 07/16/2026 21:34 | 41 | 99.15 |
| 07/16/2026 21:34 | 59 | 99.15 |
| 07/16/2026 21:34 | 100 | 99.15 |
| 07/16/2026 21:34 | 41 | 99.15 |
| 07/16/2026 21:34 | 20 | 99.15 |
| 07/16/2026 21:34 | 2 | 99.16 |
| 07/16/2026 21:34 | 50 | 99.16 |
| 07/16/2026 21:34 | 20 | 99.16 |
| 07/16/2026 21:34 | 2 | 99.16 |
| 07/16/2026 21:34 | 46 | 99.15 |
| 07/16/2026 21:34 | 99 | 99.15 |
| 07/16/2026 21:34 | 14 | 99.15 |
| 07/16/2026 21:34 | 100 | 99.15 |
| 07/16/2026 21:34 | 1 | 99.15 |
| 07/16/2026 21:34 | 100 | 99.15 |
| 07/16/2026 21:34 | 31 | 99.15 |
| 07/16/2026 21:34 | 20 | 99.15 |
| 07/16/2026 21:34 | 21 | 99.16 |
| 07/16/2026 21:34 | 100 | 99.16 |
| 07/16/2026 21:34 | 20 | 99.13 |
| 07/16/2026 21:34 | 100 | 99.13 |
| 07/16/2026 21:34 | 100 | 99.13 |
| 07/16/2026 21:34 | 76 | 99.13 |
| 07/16/2026 21:34 | 90 | 99.13 |
| 07/16/2026 21:34 | 2 | 99.13 |
| 07/16/2026 21:34 | 278 | 99.13 |
| 07/16/2026 21:34 | 100 | 99.12 |
| 07/16/2026 21:34 | 32 | 99.12 |
| 07/16/2026 21:34 | 100 | 99.12 |
| 07/16/2026 21:34 | 37 | 99.12 |
| 07/16/2026 21:34 | 100 | 99.12 |
| 07/16/2026 21:34 | 20 | 99.12 |
| 07/16/2026 21:34 | 22 | 99.13 |
| 07/16/2026 21:34 | 12 | 99.13 |
| 07/16/2026 21:33 | 8 | 99.12 |
| 07/16/2026 21:33 | 37 | 99.12 |
| 07/16/2026 21:33 | 100 | 99.12 |
| 07/16/2026 21:33 | 2 | 99.12 |
| 07/16/2026 21:33 | 50 | 99.11 |
| 07/16/2026 21:33 | 30 | 99.10 |
| 07/16/2026 21:33 | 20 | 99.09 |
| 07/16/2026 21:33 | 20 | 99.09 |
| 07/16/2026 21:33 | 20 | 99.09 |
| 07/16/2026 21:33 | 20 | 99.09 |
| 07/16/2026 21:33 | 20 | 99.09 |
| 07/16/2026 21:33 | 20 | 99.09 |
| 07/16/2026 21:33 | 2 | 99.09 |
| 07/16/2026 21:33 | 20 | 99.08 |
| 07/16/2026 21:33 | 50 | 99.09 |
| 07/16/2026 21:33 | 1 | 99.09 |
| 07/16/2026 21:33 | 101 | 99.09 |
| 07/16/2026 21:33 | 20 | 99.09 |
| 07/16/2026 21:33 | 20 | 99.11 |
| 07/16/2026 21:33 | 100 | 99.11 |
| 07/16/2026 21:33 | 100 | 99.11 |
| 07/16/2026 21:33 | 99 | 99.10 |
| 07/16/2026 21:33 | 1 | 99.10 |
| 07/16/2026 21:33 | 100 | 99.10 |
| 07/16/2026 21:33 | 25 | 99.10 |
| 07/16/2026 21:33 | 6 | 99.10 |
| 07/16/2026 21:33 | 9 | 99.08 |
| 07/16/2026 21:33 | 6 | 99.08 |
| 07/16/2026 21:33 | 17 | 99.08 |
| 07/16/2026 21:33 | 20 | 99.08 |
| 07/16/2026 21:33 | 9 | 99.08 |
| 07/16/2026 21:33 | 100 | 99.08 |
| 07/16/2026 21:33 | 41 | 99.09 |
| 07/16/2026 21:33 | 20 | 99.09 |
| 07/16/2026 21:33 | 20 | 99.10 |
| 07/16/2026 21:33 | 11 | 99.10 |
| 07/16/2026 21:33 | 13 | 99.10 |
| 07/16/2026 21:33 | 100 | 99.105 |
| 07/16/2026 21:33 | 100 | 99.07 |
| 07/16/2026 21:33 | 109 | 99.07 |
| 07/16/2026 21:33 | 2 | 99.07 |
| 07/16/2026 21:33 | 19 | 99.05 |
| 07/16/2026 21:33 | 3 | 99.06 |
| 07/16/2026 21:33 | 24 | 99.06 |
| 07/16/2026 21:33 | 14 | 99.065 |
| 07/16/2026 21:33 | 2 | 99.065 |
| 07/16/2026 21:33 | 8 | 99.065 |
| 07/16/2026 21:33 | 17 | 99.065 |
| 07/16/2026 21:33 | 17 | 99.055 |
| 07/16/2026 21:33 | 10 | 99.06 |
| 07/16/2026 21:33 | 20 | 99.06 |
| 07/16/2026 21:33 | 18 | 99.06 |
| 07/16/2026 21:33 | 3 | 99.065 |
| 07/16/2026 21:33 | 6 | 99.07 |
| 07/16/2026 21:33 | 40 | 99.05 |
| 07/16/2026 21:33 | 300 | 99.05 |
| 07/16/2026 21:33 | 200 | 99.04 |
| 07/16/2026 21:33 | 100 | 99.04 |
| 07/16/2026 21:33 | 11 | 99.045 |
| 07/16/2026 21:33 | 20 | 99.05 |
| 07/16/2026 21:33 | 36 | 99.05 |
| 07/16/2026 21:33 | 10 | 99.05 |
| 07/16/2026 21:33 | 20 | 99.05 |
| 07/16/2026 21:33 | 11 | 99.06 |
| 07/16/2026 21:33 | 20 | 99.06 |
| 07/16/2026 21:33 | 20 | 99.06 |
| 07/16/2026 21:33 | 11 | 99.065 |
| 07/16/2026 21:33 | 17 | 99.065 |
| 07/16/2026 21:33 | 13 | 99.065 |
| 07/16/2026 21:33 | 11 | 99.065 |
| 07/16/2026 21:33 | 14 | 99.065 |
| 07/16/2026 21:33 | 100 | 99.06 |
| 07/16/2026 21:33 | 20 | 99.06 |
| 07/16/2026 21:33 | 100 | 99.065 |
| 07/16/2026 21:33 | 11 | 99.065 |
| 07/16/2026 21:33 | 1 | 99.06 |
| 07/16/2026 21:33 | 15 | 99.06 |
| 07/16/2026 21:32 | 20 | 99.05 |
| 07/16/2026 21:32 | 20 | 99.05 |
| 07/16/2026 21:32 | 100 | 99.05 |
| 07/16/2026 21:32 | 100 | 99.05 |
| 07/16/2026 21:32 | 100 | 99.045 |
| 07/16/2026 21:32 | 7 | 99.04 |
| 07/16/2026 21:32 | 2 | 99.04 |
| 07/16/2026 21:32 | 70 | 99.04 |
| 07/16/2026 21:32 | 20 | 99.04 |
| 07/16/2026 21:32 | 1 | 99.04 |
| 07/16/2026 21:32 | 150 | 99.035 |
| 07/16/2026 21:32 | 15 | 99.03 |
| 07/16/2026 21:32 | 51 | 99.01 |
| 07/16/2026 21:32 | 100 | 99.01 |
| 07/16/2026 21:32 | 55 | 99.01 |
| 07/16/2026 21:32 | 100 | 99.01 |
| 07/16/2026 21:32 | 12 | 99.01 |
| 07/16/2026 21:32 | 100 | 99.00 |
| 07/16/2026 21:32 | 2 | 98.99 |
| 07/16/2026 21:32 | 83 | 98.99 |
| 07/16/2026 21:32 | 6 | 98.99 |
| 07/16/2026 21:32 | 5 | 98.99 |
| 07/16/2026 21:32 | 1 | 98.98 |
| 07/16/2026 21:32 | 20 | 98.98 |
| 07/16/2026 21:32 | 51 | 98.98 |
| 07/16/2026 21:32 | 5 | 98.98 |
| 07/16/2026 21:32 | 4 | 98.975 |
| 07/16/2026 21:32 | 13 | 98.98 |
| 07/16/2026 21:32 | 20 | 98.98 |
| 07/16/2026 21:32 | 12 | 98.985 |
| 07/16/2026 21:32 | 14 | 98.985 |
| 07/16/2026 21:32 | 12 | 98.985 |
| 07/16/2026 21:32 | 11 | 98.985 |
| 07/16/2026 21:32 | 95 | 98.985 |
| 07/16/2026 21:32 | 100 | 98.985 |
| 07/16/2026 21:32 | 1 | 98.98 |
| 07/16/2026 21:32 | 80 | 98.95 |
| 07/16/2026 21:32 | 20 | 98.95 |
| 07/16/2026 21:32 | 3 | 98.94 |
| 07/16/2026 21:32 | 66 | 98.94 |
| 07/16/2026 21:32 | 100 | 98.94 |
| 07/16/2026 21:32 | 50 | 98.94 |
| 07/16/2026 21:32 | 5 | 98.94 |
| 07/16/2026 21:32 | 1 | 98.93 |
| 07/16/2026 21:32 | 18 | 98.93 |
| 07/16/2026 21:32 | 100 | 98.92 |
| 07/16/2026 21:32 | 3 | 98.93 |
| 07/16/2026 21:32 | 50 | 98.92 |
| 07/16/2026 21:32 | 50 | 98.92 |
| 07/16/2026 21:32 | 54 | 98.92 |
| 07/16/2026 21:32 | 46 | 98.92 |
| 07/16/2026 21:32 | 4 | 98.92 |
| 07/16/2026 21:32 | 1 | 98.92 |
| 07/16/2026 21:32 | 15 | 98.92 |
| 07/16/2026 21:32 | 13 | 98.92 |
| 07/16/2026 21:32 | 100 | 98.92 |
| 07/16/2026 21:32 | 5 | 98.93 |
| 07/16/2026 21:32 | 50 | 98.93 |
| 07/16/2026 21:32 | 50 | 98.93 |
| 07/16/2026 21:32 | 49 | 98.93 |
| 07/16/2026 21:32 | 51 | 98.93 |
| 07/16/2026 21:32 | 49 | 98.93 |
| 07/16/2026 21:32 | 50 | 98.93 |
| 07/16/2026 21:32 | 1 | 98.93 |
| 07/16/2026 21:32 | 100 | 98.93 |
| 07/16/2026 21:32 | 300 | 98.93 |
| 07/16/2026 21:32 | 100 | 98.93 |
| 07/16/2026 21:32 | 99 | 98.93 |
| 07/16/2026 21:32 | 11 | 98.935 |
| 07/16/2026 21:32 | 16 | 98.94 |
| 07/16/2026 21:32 | 2 | 98.94 |
| 07/16/2026 21:32 | 20 | 98.94 |
| 07/16/2026 21:32 | 20 | 98.945 |
| 07/16/2026 21:32 | 20 | 98.945 |
| 07/16/2026 21:32 | 1 | 98.95 |
| 07/16/2026 21:32 | 1 | 98.95 |
| 07/16/2026 21:32 | 20 | 98.95 |
| 07/16/2026 21:32 | 100 | 98.95 |
| 07/16/2026 21:32 | 100 | 98.95 |
| 07/16/2026 21:32 | 100 | 98.94 |
| 07/16/2026 21:32 | 1 | 98.93 |
| 07/16/2026 21:32 | 1 | 98.93 |
| 07/16/2026 21:32 | 100 | 98.94 |
| 07/16/2026 21:32 | 5 | 98.94 |
| 07/16/2026 21:32 | 3 | 98.94 |
| 07/16/2026 21:32 | 6 | 98.94 |
| 07/16/2026 21:32 | 6 | 98.94 |
| 07/16/2026 21:32 | 12 | 98.94 |
| 07/16/2026 21:32 | 20 | 98.95 |
| 07/16/2026 21:32 | 6 | 98.95 |
| 07/16/2026 21:32 | 3 | 98.95 |
| 07/16/2026 21:32 | 18 | 98.95 |
| 07/16/2026 21:32 | 20 | 98.95 |
| 07/16/2026 21:32 | 11 | 98.95 |
| 07/16/2026 21:32 | 23 | 98.955 |
| 07/16/2026 21:32 | 20 | 98.95 |
| 07/16/2026 21:32 | 91 | 98.95 |
| 07/16/2026 21:32 | 9 | 98.95 |
| 07/16/2026 21:32 | 70 | 98.95 |
| 07/16/2026 21:32 | 30 | 98.95 |
| 07/16/2026 21:32 | 40 | 98.95 |
| 07/16/2026 21:32 | 2 | 98.95 |
| 07/16/2026 21:32 | 100 | 98.95 |
| 07/16/2026 21:32 | 150 | 98.95 |
| 07/16/2026 21:32 | 20 | 98.95 |
| 07/16/2026 21:32 | 42 | 98.97 |
| 07/16/2026 21:32 | 6 | 98.97 |
| 07/16/2026 21:32 | 58 | 98.97 |
| 07/16/2026 21:32 | 1 | 98.97 |
| 07/16/2026 21:32 | 41 | 98.97 |
| 07/16/2026 21:32 | 1 | 98.97 |
| 07/16/2026 21:32 | 77 | 98.97 |
| 07/16/2026 21:32 | 20 | 98.97 |
| 07/16/2026 21:31 | 10 | 98.94 |
| 07/16/2026 21:31 | 1 | 98.94 |
| 07/16/2026 21:31 | 5 | 98.95 |
| 07/16/2026 21:31 | 16 | 98.95 |
| 07/16/2026 21:31 | 100 | 98.96 |
| 07/16/2026 21:31 | 100 | 98.96 |
| 07/16/2026 21:31 | 13 | 98.96 |
| 07/16/2026 21:31 | 13 | 98.96 |
| 07/16/2026 21:31 | 34 | 98.96 |
| 07/16/2026 21:31 | 100 | 98.96 |
| 07/16/2026 21:31 | 15 | 98.96 |
| 07/16/2026 21:31 | 20 | 98.96 |
| 07/16/2026 21:31 | 20 | 98.97 |
| 07/16/2026 21:31 | 16 | 98.98 |
| 07/16/2026 21:31 | 20 | 98.97 |
| 07/16/2026 21:31 | 10 | 98.97 |
| 07/16/2026 21:31 | 10 | 98.97 |
| 07/16/2026 21:31 | 100 | 98.98 |
| 07/16/2026 21:31 | 15 | 98.99 |
| 07/16/2026 21:31 | 100 | 98.99 |
| 07/16/2026 21:31 | 100 | 98.99 |
| 07/16/2026 21:31 | 6 | 98.99 |
| 07/16/2026 21:31 | 11 | 99.00 |
| 07/16/2026 21:31 | 100 | 99.00 |
| 07/16/2026 21:31 | 100 | 99.00 |
| 07/16/2026 21:31 | 5 | 99.00 |
| 07/16/2026 21:31 | 20 | 99.01 |
| 07/16/2026 21:31 | 11 | 99.01 |
| 07/16/2026 21:31 | 3 | 99.01 |
| 07/16/2026 21:31 | 100 | 99.01 |
| 07/16/2026 21:31 | 100 | 99.01 |
| 07/16/2026 21:31 | 31 | 99.02 |
| 07/16/2026 21:31 | 16 | 99.02 |
| 07/16/2026 21:31 | 100 | 99.03 |
| 07/16/2026 21:31 | 3 | 99.03 |
| 07/16/2026 21:31 | 300 | 99.03 |
| 07/16/2026 21:31 | 20 | 99.04 |
| 07/16/2026 21:31 | 68 | 99.04 |
| 07/16/2026 21:31 | 100 | 99.04 |
| 07/16/2026 21:31 | 25 | 99.04 |
| 07/16/2026 21:31 | 25 | 99.04 |
| 07/16/2026 21:31 | 5 | 99.04 |
| 07/16/2026 21:31 | 20 | 99.04 |
| 07/16/2026 21:31 | 200 | 99.04 |
| 07/16/2026 21:31 | 1 | 99.04 |
| 07/16/2026 21:31 | 20 | 99.04 |
| 07/16/2026 21:31 | 91 | 99.05 |
| 07/16/2026 21:31 | 8 | 99.04 |
| 07/16/2026 21:31 | 8 | 99.04 |
| 07/16/2026 21:31 | 20 | 99.04 |
| 07/16/2026 21:31 | 27 | 99.04 |
| 07/16/2026 21:31 | 8 | 99.05 |
| 07/16/2026 21:31 | 20 | 99.03 |
| 07/16/2026 21:31 | 20 | 99.03 |
| 07/16/2026 21:31 | 100 | 99.03 |
| 07/16/2026 21:31 | 3 | 99.04 |
| 07/16/2026 21:31 | 20 | 99.04 |
| 07/16/2026 21:31 | 100 | 99.04 |
| 07/16/2026 21:31 | 20 | 99.04 |
| 07/16/2026 21:31 | 20 | 99.02 |
| 07/16/2026 21:31 | 20 | 99.03 |
| 07/16/2026 21:31 | 100 | 99.04 |
| 07/16/2026 21:31 | 20 | 99.04 |
| 07/16/2026 21:31 | 53 | 99.04 |
| 07/16/2026 21:31 | 3 | 99.04 |
| 07/16/2026 21:31 | 100 | 99.04 |
| 07/16/2026 21:31 | 100 | 99.03 |
| 07/16/2026 21:31 | 100 | 99.02 |
| 07/16/2026 21:31 | 80 | 99.02 |
| 07/16/2026 21:31 | 20 | 99.02 |
| 07/16/2026 21:31 | 100 | 99.02 |
| 07/16/2026 21:31 | 100 | 99.02 |
| 07/16/2026 21:31 | 20 | 99.015 |
| 07/16/2026 21:31 | 20 | 99.015 |
| 07/16/2026 21:31 | 50 | 99.01 |
| 07/16/2026 21:31 | 78 | 99.01 |
| 07/16/2026 21:31 | 78 | 99.01 |
| 07/16/2026 21:31 | 100 | 99.01 |
| 07/16/2026 21:31 | 100 | 99.01 |
| 07/16/2026 21:31 | 49 | 99.01 |
| 07/16/2026 21:31 | 51 | 99.01 |
| 07/16/2026 21:31 | 25 | 99.01 |
| 07/16/2026 21:31 | 20 | 99.01 |
| 07/16/2026 21:31 | 1 | 99.01 |
| 07/16/2026 21:31 | 113 | 99.01 |
| 07/16/2026 21:31 | 100 | 99.01 |
| 07/16/2026 21:31 | 20 | 99.01 |
| 07/16/2026 21:31 | 40 | 99.01 |
| 07/16/2026 21:31 | 5 | 99.01 |
| 07/16/2026 21:31 | 1 | 99.02 |
| 07/16/2026 21:31 | 100 | 99.02 |
| 07/16/2026 21:31 | 100 | 99.02 |
| 07/16/2026 21:31 | 200 | 99.02 |
| 07/16/2026 21:31 | 1 | 99.02 |
| 07/16/2026 21:31 | 1 | 99.03 |
| 07/16/2026 21:31 | 79 | 99.03 |
| 07/16/2026 21:31 | 21 | 99.03 |
| 07/16/2026 21:31 | 13 | 99.03 |
| 07/16/2026 21:31 | 800 | 99.03 |
| 07/16/2026 21:31 | 89 | 99.03 |
| 07/16/2026 21:31 | 99 | 99.035 |
| 07/16/2026 21:31 | 1 | 99.035 |
| 07/16/2026 21:31 | 24 | 99.035 |
| 07/16/2026 21:31 | 18 | 99.045 |
| 07/16/2026 21:31 | 100 | 99.04 |
| 07/16/2026 21:31 | 20 | 99.04 |
| 07/16/2026 21:31 | 1 | 99.05 |
| 07/16/2026 21:31 | 80 | 99.04 |
| 07/16/2026 21:31 | 20 | 99.03 |
| 07/16/2026 21:31 | 1 | 99.03 |
| 07/16/2026 21:31 | 100 | 99.04 |
| 07/16/2026 21:31 | 20 | 99.04 |
| 07/16/2026 21:31 | 100 | 99.04 |
| 07/16/2026 21:31 | 1 | 99.045 |
| 07/16/2026 21:31 | 20 | 99.05 |
| 07/16/2026 21:31 | 20 | 99.06 |
| 07/16/2026 21:30 | 100 | 99.055 |
| 07/16/2026 21:30 | 20 | 99.05 |
| 07/16/2026 21:30 | 20 | 99.06 |
| 07/16/2026 21:30 | 100 | 99.07 |
| 07/16/2026 21:30 | 100 | 99.06 |
| 07/16/2026 21:30 | 20 | 99.06 |
| 07/16/2026 21:30 | 20 | 99.06 |
| 07/16/2026 21:30 | 20 | 99.06 |
| 07/16/2026 21:30 | 150 | 99.065 |
| 07/16/2026 21:30 | 20 | 99.07 |
| 07/16/2026 21:30 | 100 | 99.08 |
| 07/16/2026 21:30 | 300 | 99.08 |
| 07/16/2026 21:30 | 100 | 99.08 |
| 07/16/2026 21:30 | 49 | 99.09 |
| 07/16/2026 21:30 | 50 | 99.09 |
| 07/16/2026 21:30 | 1 | 99.09 |
| 07/16/2026 21:30 | 20 | 99.09 |
| 07/16/2026 21:30 | 1 | 99.09 |
| 07/16/2026 21:30 | 100 | 99.09 |
| 07/16/2026 21:30 | 80 | 99.10 |
| 07/16/2026 21:30 | 20 | 99.10 |
| 07/16/2026 21:30 | 20 | 99.10 |
| 07/16/2026 21:30 | 100 | 99.10 |
| 07/16/2026 21:30 | 100 | 99.10 |
| 07/16/2026 21:30 | 20 | 99.10 |
| 07/16/2026 21:30 | 6 | 99.105 |
| 07/16/2026 21:30 | 99 | 99.105 |
| 07/16/2026 21:30 | 100 | 99.11 |
| 07/16/2026 21:30 | 100 | 99.11 |
| 07/16/2026 21:30 | 100 | 99.11 |
| 07/16/2026 21:30 | 6 | 99.12 |
| 07/16/2026 21:30 | 84 | 99.12 |
| 07/16/2026 21:30 | 22 | 99.12 |
| 07/16/2026 21:30 | 25 | 99.12 |
| 07/16/2026 21:30 | 20 | 99.12 |
| 07/16/2026 21:30 | 100 | 99.12 |
| 07/16/2026 21:30 | 55 | 99.13 |
| 07/16/2026 21:30 | 20 | 99.12 |
| 07/16/2026 21:30 | 80 | 99.125 |
| 07/16/2026 21:30 | 20 | 99.125 |
| 07/16/2026 21:30 | 8 | 99.12 |
| 07/16/2026 21:30 | 27 | 99.12 |
| 07/16/2026 21:30 | 20 | 99.12 |
| 07/16/2026 21:30 | 200 | 99.125 |
| 07/16/2026 21:30 | 30 | 99.125 |
| 07/16/2026 21:30 | 47 | 99.13 |
| 07/16/2026 21:30 | 20 | 99.13 |
| 07/16/2026 21:30 | 9 | 99.13 |
| 07/16/2026 21:30 | 20 | 99.13 |
| 07/16/2026 21:30 | 6 | 99.13 |
| 07/16/2026 21:30 | 12 | 99.14 |
| 07/16/2026 21:30 | 20 | 99.14 |
| 07/16/2026 21:30 | 3 | 99.14 |
| 07/16/2026 21:30 | 3 | 99.14 |
| 07/16/2026 21:30 | 6 | 99.14 |
| 07/16/2026 21:30 | 20 | 99.14 |
| 07/16/2026 21:30 | 8 | 99.14 |
| 07/16/2026 21:30 | 81 | 99.125 |
| 07/16/2026 21:30 | 6 | 99.12 |
| 07/16/2026 21:30 | 100 | 99.12 |
| 07/16/2026 21:30 | 100 | 99.12 |
| 07/16/2026 21:30 | 20 | 99.12 |
| 07/16/2026 21:30 | 20 | 99.12 |
| 07/16/2026 21:30 | 4 | 99.12 |
| 07/16/2026 21:30 | 6 | 99.135 |
| 07/16/2026 21:30 | 20 | 99.13 |
| 07/16/2026 21:30 | 20 | 99.13 |
| 07/16/2026 21:30 | 5 | 99.14 |
| 07/16/2026 21:30 | 3 | 99.14 |
| 07/16/2026 21:30 | 90 | 99.14 |
| 07/16/2026 21:30 | 13 | 99.14 |
| 07/16/2026 21:30 | 20 | 99.14 |
| 07/16/2026 21:30 | 20 | 99.13 |
| 07/16/2026 21:30 | 80 | 99.14 |
| 07/16/2026 21:30 | 20 | 99.14 |
| 07/16/2026 21:30 | 100 | 99.14 |
| 07/16/2026 21:30 | 20 | 99.15 |
| 07/16/2026 21:30 | 55 | 99.15 |
| 07/16/2026 21:30 | 49 | 99.14 |
| 07/16/2026 21:30 | 2 | 99.13 |
| 07/16/2026 21:30 | 51 | 99.13 |
| 07/16/2026 21:30 | 27 | 99.13 |
| 07/16/2026 21:30 | 100 | 99.13 |
| 07/16/2026 21:30 | 20 | 99.13 |
| 07/16/2026 21:30 | 1 | 99.13 |
| 07/16/2026 21:30 | 5 | 99.13 |
| 07/16/2026 21:30 | 91 | 99.13 |
| 07/16/2026 21:30 | 100 | 99.13 |
| 07/16/2026 21:30 | 9 | 99.13 |
| 07/16/2026 21:30 | 20 | 99.13 |
| 07/16/2026 21:30 | 40 | 99.13 |
| 07/16/2026 21:30 | 400 | 99.13 |
| 07/16/2026 21:30 | 7 | 99.11 |
| 07/16/2026 21:30 | 100 | 99.12 |
| 07/16/2026 21:30 | 100 | 99.12 |
| 07/16/2026 21:30 | 50 | 99.12 |
| 07/16/2026 21:29 | 12 | 99.12 |
| 07/16/2026 21:29 | 1 | 99.12 |
| 07/16/2026 21:29 | 13 | 99.12 |
| 07/16/2026 21:29 | 1 | 99.12 |
| 07/16/2026 21:29 | 69 | 99.12 |
| 07/16/2026 21:29 | 1 | 99.12 |
| 07/16/2026 21:29 | 8 | 99.11 |
| 07/16/2026 21:29 | 100 | 99.11 |
| 07/16/2026 21:29 | 6 | 99.11 |
| 07/16/2026 21:29 | 20 | 99.11 |
| 07/16/2026 21:29 | 80 | 99.10 |
| 07/16/2026 21:29 | 2 | 99.10 |
| 07/16/2026 21:29 | 18 | 99.10 |
| 07/16/2026 21:29 | 2 | 99.10 |
| 07/16/2026 21:29 | 20 | 99.10 |
| 07/16/2026 21:29 | 50 | 99.09 |
| 07/16/2026 21:29 | 63 | 99.08 |
| 07/16/2026 21:29 | 68 | 99.07 |
| 07/16/2026 21:29 | 59 | 99.07 |
| 07/16/2026 21:29 | 47 | 99.07 |
| 07/16/2026 21:29 | 14 | 99.07 |
| 07/16/2026 21:29 | 6 | 99.07 |
| 07/16/2026 21:29 | 150 | 99.07 |
| 07/16/2026 21:29 | 50 | 99.07 |
| 07/16/2026 21:29 | 67 | 99.08 |
| 07/16/2026 21:29 | 1 | 99.08 |
| 07/16/2026 21:29 | 32 | 99.08 |
| 07/16/2026 21:29 | 20 | 99.08 |
| 07/16/2026 21:29 | 200 | 99.095 |
| 07/16/2026 21:29 | 100 | 99.10 |
| 07/16/2026 21:29 | 58 | 99.10 |
| 07/16/2026 21:29 | 142 | 99.10 |
| 07/16/2026 21:29 | 100 | 99.10 |
| 07/16/2026 21:29 | 100 | 99.10 |
| 07/16/2026 21:29 | 4 | 99.10 |
| 07/16/2026 21:29 | 100 | 99.10 |
| 07/16/2026 21:29 | 45 | 99.11 |
| 07/16/2026 21:29 | 55 | 99.11 |
| 07/16/2026 21:29 | 20 | 99.11 |
| 07/16/2026 21:29 | 100 | 99.11 |
| 07/16/2026 21:29 | 15 | 99.12 |
| 07/16/2026 21:29 | 12 | 99.12 |
| 07/16/2026 21:29 | 8 | 99.12 |
| 07/16/2026 21:29 | 1 | 99.12 |
| 07/16/2026 21:29 | 70 | 99.12 |
| 07/16/2026 21:29 | 35 | 99.115 |
| 07/16/2026 21:29 | 150 | 99.115 |
| 07/16/2026 21:29 | 100 | 99.115 |
| 07/16/2026 21:29 | 20 | 99.12 |
| 07/16/2026 21:29 | 187 | 99.13 |
| 07/16/2026 21:29 | 215 | 99.12 |
| 07/16/2026 21:29 | 1 | 99.12 |
| 07/16/2026 21:29 | 84 | 99.12 |
| 07/16/2026 21:29 | 61 | 99.11 |
| 07/16/2026 21:29 | 100 | 99.11 |
| 07/16/2026 21:29 | 71 | 99.11 |
| 07/16/2026 21:29 | 100 | 99.11 |
| 07/16/2026 21:29 | 100 | 99.11 |
| 07/16/2026 21:29 | 100 | 99.11 |
| 07/16/2026 21:29 | 100 | 99.11 |
| 07/16/2026 21:29 | 20 | 99.12 |
| 07/16/2026 21:29 | 100 | 99.12 |
| 07/16/2026 21:29 | 23 | 99.13 |
| 07/16/2026 21:29 | 20 | 99.13 |
| 07/16/2026 21:28 | 1 | 99.14 |
| 07/16/2026 21:28 | 99 | 99.135 |
| 07/16/2026 21:28 | 1 | 99.135 |
| 07/16/2026 21:28 | 100 | 99.135 |
| 07/16/2026 21:28 | 2 | 99.14 |
| 07/16/2026 21:28 | 40 | 99.13 |
| 07/16/2026 21:28 | 5 | 99.13 |
| 07/16/2026 21:28 | 100 | 99.13 |
| 07/16/2026 21:28 | 37 | 99.13 |
| 07/16/2026 21:28 | 100 | 99.13 |
| 07/16/2026 21:28 | 100 | 99.14 |
| 07/16/2026 21:28 | 39 | 99.15 |
| 07/16/2026 21:28 | 1 | 99.16 |
| 07/16/2026 21:28 | 112 | 99.16 |
| 07/16/2026 21:28 | 6 | 99.15 |
| 07/16/2026 21:28 | 57 | 99.15 |
| 07/16/2026 21:28 | 112 | 99.15 |
| 07/16/2026 21:28 | 25 | 99.15 |
| 07/16/2026 21:28 | 100 | 99.15 |
| 07/16/2026 21:28 | 13 | 99.16 |
| 07/16/2026 21:28 | 100 | 99.16 |
| 07/16/2026 21:28 | 13 | 99.16 |
| 07/16/2026 21:28 | 80 | 99.16 |
| 07/16/2026 21:28 | 20 | 99.16 |
| 07/16/2026 21:28 | 20 | 99.16 |
| 07/16/2026 21:28 | 6 | 99.17 |
| 07/16/2026 21:28 | 5 | 99.165 |
| 07/16/2026 21:28 | 6 | 99.16 |
| 07/16/2026 21:28 | 20 | 99.17 |
| 07/16/2026 21:28 | 6 | 99.17 |
| 07/16/2026 21:28 | 15 | 99.18 |
| 07/16/2026 21:28 | 5 | 99.18 |
| 07/16/2026 21:28 | 100 | 99.185 |
| 07/16/2026 21:28 | 19 | 99.19 |
| 07/16/2026 21:28 | 1 | 99.19 |
| 07/16/2026 21:28 | 100 | 99.19 |
| 07/16/2026 21:28 | 200 | 99.20 |
| 07/16/2026 21:28 | 100 | 99.185 |
| 07/16/2026 21:28 | 200 | 99.17 |
| 07/16/2026 21:28 | 1 | 99.17 |
| 07/16/2026 21:28 | 8 | 99.17 |
| 07/16/2026 21:28 | 20 | 99.15 |
| 07/16/2026 21:28 | 90 | 99.14 |
| 07/16/2026 21:28 | 40 | 99.14 |
| 07/16/2026 21:28 | 1 | 99.14 |
| 07/16/2026 21:28 | 199 | 99.14 |
| 07/16/2026 21:28 | 100 | 99.14 |
| 07/16/2026 21:28 | 30 | 99.13 |
| 07/16/2026 21:28 | 20 | 99.13 |
| 07/16/2026 21:28 | 51 | 99.13 |
| 07/16/2026 21:28 | 3 | 99.13 |
| 07/16/2026 21:28 | 40 | 99.13 |
| 07/16/2026 21:28 | 25 | 99.12 |
| 07/16/2026 21:28 | 6 | 99.12 |
| 07/16/2026 21:28 | 90 | 99.12 |
| 07/16/2026 21:28 | 400 | 99.12 |
| 07/16/2026 21:28 | 1 | 99.12 |
| 07/16/2026 21:28 | 100 | 99.12 |
| 07/16/2026 21:28 | 5 | 99.12 |
| 07/16/2026 21:27 | 100 | 99.11 |
| 07/16/2026 21:27 | 100 | 99.11 |
| 07/16/2026 21:27 | 21 | 99.10 |
| 07/16/2026 21:27 | 100 | 99.10 |
| 07/16/2026 21:27 | 100 | 99.09 |
| 07/16/2026 21:27 | 100 | 99.10 |
| 07/16/2026 21:27 | 36 | 99.10 |
| 07/16/2026 21:27 | 64 | 99.10 |
| 07/16/2026 21:27 | 100 | 99.11 |
| 07/16/2026 21:27 | 72 | 99.12 |
| 07/16/2026 21:27 | 5 | 99.12 |
| 07/16/2026 21:27 | 22 | 99.12 |
| 07/16/2026 21:27 | 1 | 99.12 |
| 07/16/2026 21:27 | 99 | 99.12 |
| 07/16/2026 21:27 | 1 | 99.12 |
| 07/16/2026 21:27 | 20 | 99.12 |
| 07/16/2026 21:27 | 100 | 99.12 |
| 07/16/2026 21:27 | 100 | 99.13 |
| 07/16/2026 21:27 | 100 | 99.13 |
| 07/16/2026 21:27 | 20 | 99.13 |
| 07/16/2026 21:27 | 100 | 99.13 |
| 07/16/2026 21:27 | 100 | 99.13 |
| 07/16/2026 21:27 | 20 | 99.14 |
| 07/16/2026 21:27 | 20 | 99.15 |
| 07/16/2026 21:27 | 100 | 99.15 |
| 07/16/2026 21:27 | 60 | 99.16 |
| 07/16/2026 21:27 | 20 | 99.16 |
| 07/16/2026 21:27 | 30 | 99.16 |
| 07/16/2026 21:27 | 1 | 99.16 |
| 07/16/2026 21:27 | 69 | 99.16 |
| 07/16/2026 21:27 | 6 | 99.16 |
| 07/16/2026 21:27 | 130 | 99.16 |
| 07/16/2026 21:27 | 1 | 99.16 |
| 07/16/2026 21:27 | 6 | 99.16 |
| 07/16/2026 21:27 | 20 | 99.16 |
| 07/16/2026 21:27 | 20 | 99.17 |
| 07/16/2026 21:27 | 100 | 99.16 |
| 07/16/2026 21:27 | 200 | 99.16 |
| 07/16/2026 21:27 | 100 | 99.145 |
| 07/16/2026 21:27 | 100 | 99.15 |
| 07/16/2026 21:27 | 10 | 99.14 |
| 07/16/2026 21:27 | 100 | 99.14 |
| 07/16/2026 21:27 | 100 | 99.13 |
| 07/16/2026 21:27 | 6 | 99.13 |
| 07/16/2026 21:27 | 100 | 99.13 |
| 07/16/2026 21:27 | 57 | 99.12 |
| 07/16/2026 21:27 | 100 | 99.12 |
| 07/16/2026 21:27 | 6 | 99.12 |
| 07/16/2026 21:27 | 100 | 99.12 |
| 07/16/2026 21:27 | 100 | 99.115 |
| 07/16/2026 21:27 | 100 | 99.115 |
| 07/16/2026 21:27 | 150 | 99.115 |
| 07/16/2026 21:27 | 100 | 99.12 |
| 07/16/2026 21:27 | 100 | 99.12 |
| 07/16/2026 21:27 | 6 | 99.12 |
| 07/16/2026 21:27 | 100 | 99.13 |
| 07/16/2026 21:27 | 100 | 99.13 |
| 07/16/2026 21:27 | 400 | 99.13 |
| 07/16/2026 21:27 | 200 | 99.13 |
| 07/16/2026 21:27 | 100 | 99.13 |
| 07/16/2026 21:27 | 100 | 99.13 |
| 07/16/2026 21:27 | 100 | 99.14 |
| 07/16/2026 21:27 | 100 | 99.14 |
| 07/16/2026 21:27 | 12 | 99.16 |
| 07/16/2026 21:27 | 20 | 99.16 |
| 07/16/2026 21:27 | 20 | 99.16 |
| 07/16/2026 21:27 | 55 | 99.16 |
| 07/16/2026 21:27 | 6 | 99.16 |
| 07/16/2026 21:27 | 8 | 99.16 |
| 07/16/2026 21:27 | 100 | 99.15 |
| 07/16/2026 21:27 | 29 | 99.14 |
| 07/16/2026 21:27 | 9 | 99.14 |
| 07/16/2026 21:27 | 1 | 99.14 |
| 07/16/2026 21:27 | 90 | 99.14 |
| 07/16/2026 21:27 | 10 | 99.14 |
| 07/16/2026 21:27 | 82 | 99.14 |
| 07/16/2026 21:27 | 18 | 99.14 |
| 07/16/2026 21:27 | 100 | 99.14 |
| 07/16/2026 21:27 | 100 | 99.14 |
| 07/16/2026 21:27 | 18 | 99.14 |
| 07/16/2026 21:27 | 200 | 99.15 |
| 07/16/2026 21:27 | 6 | 99.15 |
| 07/16/2026 21:27 | 1 | 99.15 |
| 07/16/2026 21:27 | 100 | 99.16 |
| 07/16/2026 21:27 | 100 | 99.16 |
| 07/16/2026 21:27 | 20 | 99.16 |
| 07/16/2026 21:27 | 100 | 99.16 |
| 07/16/2026 21:27 | 20 | 99.16 |
| 07/16/2026 21:27 | 2 | 99.16 |
| 07/16/2026 21:27 | 100 | 99.16 |
| 07/16/2026 21:27 | 1 | 99.16 |
| 07/16/2026 21:27 | 1 | 99.16 |
| 07/16/2026 21:27 | 4 | 99.16 |
| 07/16/2026 21:27 | 10 | 99.18 |
| 07/16/2026 21:27 | 300 | 99.18 |
| 07/16/2026 21:27 | 2 | 99.18 |
| 07/16/2026 21:27 | 20 | 99.18 |
| 07/16/2026 21:27 | 100 | 99.185 |
| 07/16/2026 21:27 | 100 | 99.185 |
| 07/16/2026 21:27 | 100 | 99.18 |
| 07/16/2026 21:27 | 22 | 99.18 |
| 07/16/2026 21:27 | 4 | 99.18 |
| 07/16/2026 21:27 | 39 | 99.18 |
| 07/16/2026 21:27 | 20 | 99.18 |
| 07/16/2026 21:27 | 40 | 99.18 |
| 07/16/2026 21:27 | 1 | 99.18 |
| 07/16/2026 21:27 | 1 | 99.19 |
| 07/16/2026 21:26 | 100 | 99.18 |
| 07/16/2026 21:26 | 11 | 99.19 |
| 07/16/2026 21:26 | 23 | 99.19 |
| 07/16/2026 21:26 | 12 | 99.19 |
| 07/16/2026 21:26 | 1 | 99.19 |
| 07/16/2026 21:26 | 69 | 99.19 |
| 07/16/2026 21:26 | 80 | 99.19 |
| 07/16/2026 21:26 | 23 | 99.19 |
| 07/16/2026 21:26 | 13 | 99.18 |
| 07/16/2026 21:26 | 77 | 99.18 |
| 07/16/2026 21:26 | 4 | 99.18 |
| 07/16/2026 21:26 | 20 | 99.19 |
| 07/16/2026 21:26 | 50 | 99.195 |
| 07/16/2026 21:26 | 150 | 99.195 |
| 07/16/2026 21:26 | 80 | 99.20 |
| 07/16/2026 21:26 | 20 | 99.20 |
| 07/16/2026 21:26 | 100 | 99.20 |
| 07/16/2026 21:26 | 100 | 99.21 |
| 07/16/2026 21:26 | 100 | 99.21 |
| 07/16/2026 21:26 | 135 | 99.21 |
| 07/16/2026 21:26 | 100 | 99.23 |
| 07/16/2026 21:26 | 8 | 99.23 |
| 07/16/2026 21:26 | 36 | 99.23 |
| 07/16/2026 21:26 | 4 | 99.24 |
| 07/16/2026 21:26 | 13 | 99.24 |
| 07/16/2026 21:26 | 6 | 99.22 |
| 07/16/2026 21:26 | 101 | 99.22 |
| 07/16/2026 21:26 | 12 | 99.23 |
| 07/16/2026 21:26 | 1 | 99.22 |
| 07/16/2026 21:26 | 78 | 99.22 |
| 07/16/2026 21:26 | 1 | 99.22 |
| 07/16/2026 21:26 | 8 | 99.21 |
| 07/16/2026 21:26 | 2 | 99.21 |
| 07/16/2026 21:26 | 82 | 99.21 |
| 07/16/2026 21:26 | 100 | 99.21 |
| 07/16/2026 21:26 | 20 | 99.19 |
| 07/16/2026 21:26 | 20 | 99.19 |
| 07/16/2026 21:26 | 6 | 99.195 |
| 07/16/2026 21:26 | 20 | 99.19 |
| 07/16/2026 21:26 | 9 | 99.195 |
| 07/16/2026 21:26 | 55 | 99.18 |
| 07/16/2026 21:26 | 20 | 99.17 |
| 07/16/2026 21:26 | 2 | 99.17 |
| 07/16/2026 21:26 | 3 | 99.17 |
| 07/16/2026 21:26 | 386 | 99.17 |
| 07/16/2026 21:26 | 14 | 99.17 |
| 07/16/2026 21:26 | 5 | 99.17 |
| 07/16/2026 21:26 | 5 | 99.17 |
| 07/16/2026 21:26 | 7 | 99.16 |
| 07/16/2026 21:26 | 20 | 99.16 |
| 07/16/2026 21:26 | 2 | 99.16 |
| 07/16/2026 21:26 | 20 | 99.16 |
| 07/16/2026 21:26 | 52 | 99.14 |
| 07/16/2026 21:26 | 48 | 99.14 |
| 07/16/2026 21:26 | 72 | 99.14 |
| 07/16/2026 21:26 | 1 | 99.14 |
| 07/16/2026 21:26 | 27 | 99.14 |
| 07/16/2026 21:26 | 73 | 99.14 |
| 07/16/2026 21:26 | 100 | 99.14 |
| 07/16/2026 21:26 | 100 | 99.14 |
| 07/16/2026 21:26 | 89 | 99.13 |
| 07/16/2026 21:26 | 11 | 99.13 |
| 07/16/2026 21:26 | 1 | 99.12 |
| 07/16/2026 21:26 | 200 | 99.12 |
| 07/16/2026 21:26 | 100 | 99.12 |
| 07/16/2026 21:26 | 64 | 99.12 |
| 07/16/2026 21:26 | 36 | 99.12 |
| 07/16/2026 21:26 | 8 | 99.12 |
| 07/16/2026 21:25 | 24 | 99.11 |
| 07/16/2026 21:25 | 6 | 99.11 |
| 07/16/2026 21:25 | 43 | 99.12 |
| 07/16/2026 21:25 | 1 | 99.12 |
| 07/16/2026 21:25 | 15 | 99.12 |
| 07/16/2026 21:25 | 20 | 99.12 |
| 07/16/2026 21:25 | 25 | 99.12 |
| 07/16/2026 21:25 | 6 | 99.12 |
| 07/16/2026 21:25 | 6 | 99.12 |
| 07/16/2026 21:25 | 100 | 99.12 |
| 07/16/2026 21:25 | 1 | 99.125 |
| 07/16/2026 21:25 | 41 | 99.12 |
| 07/16/2026 21:25 | 100 | 99.12 |
| 07/16/2026 21:25 | 5 | 99.12 |
| 07/16/2026 21:25 | 54 | 99.12 |
| 07/16/2026 21:25 | 1 | 99.12 |
| 07/16/2026 21:25 | 26 | 99.12 |
| 07/16/2026 21:25 | 19 | 99.12 |
| 07/16/2026 21:25 | 81 | 99.12 |
| 07/16/2026 21:25 | 19 | 99.12 |
| 07/16/2026 21:25 | 100 | 99.12 |
| 07/16/2026 21:25 | 81 | 99.13 |
| 07/16/2026 21:25 | 152 | 99.13 |
| 07/16/2026 21:25 | 33 | 99.13 |
| 07/16/2026 21:25 | 50 | 99.13 |
| 07/16/2026 21:25 | 1 | 99.13 |
| 07/16/2026 21:25 | 183 | 99.13 |
| 07/16/2026 21:25 | 10 | 99.13 |
| 07/16/2026 21:25 | 100 | 99.13 |
| 07/16/2026 21:25 | 100 | 99.13 |
| 07/16/2026 21:25 | 100 | 99.14 |
| 07/16/2026 21:25 | 20 | 99.14 |
| 07/16/2026 21:25 | 6 | 99.14 |
| 07/16/2026 21:25 | 100 | 99.14 |
| 07/16/2026 21:25 | 100 | 99.14 |
| 07/16/2026 21:25 | 20 | 99.14 |
| 07/16/2026 21:25 | 100 | 99.14 |
| 07/16/2026 21:25 | 152 | 99.14 |
| 07/16/2026 21:25 | 57 | 99.14 |
| 07/16/2026 21:25 | 51 | 99.14 |
| 07/16/2026 21:25 | 2 | 99.14 |
| 07/16/2026 21:25 | 99 | 99.14 |
| 07/16/2026 21:25 | 1 | 99.14 |
| 07/16/2026 21:25 | 43 | 99.14 |
| 07/16/2026 21:25 | 100 | 99.14 |
| 07/16/2026 21:25 | 20 | 99.14 |
| 07/16/2026 21:25 | 1 | 99.15 |
| 07/16/2026 21:25 | 100 | 99.15 |
| 07/16/2026 21:25 | 2 | 99.14 |
| 07/16/2026 21:25 | 1 | 99.14 |
| 07/16/2026 21:25 | 100 | 99.15 |
| 07/16/2026 21:25 | 20 | 99.15 |
| 07/16/2026 21:25 | 6 | 99.15 |
| 07/16/2026 21:25 | 200 | 99.155 |
| 07/16/2026 21:25 | 60 | 99.15 |
| 07/16/2026 21:25 | 56 | 99.14 |
| 07/16/2026 21:25 | 4 | 99.14 |
| 07/16/2026 21:25 | 100 | 99.14 |
| 07/16/2026 21:25 | 1 | 99.13 |
| 07/16/2026 21:25 | 25 | 99.13 |
| 07/16/2026 21:25 | 20 | 99.13 |
| 07/16/2026 21:25 | 200 | 99.13 |
| 07/16/2026 21:25 | 100 | 99.13 |
| 07/16/2026 21:25 | 55 | 99.12 |
| 07/16/2026 21:25 | 139 | 99.12 |
| 07/16/2026 21:25 | 1 | 99.12 |
| 07/16/2026 21:25 | 13 | 99.12 |
| 07/16/2026 21:25 | 47 | 99.12 |
| 07/16/2026 21:25 | 100 | 99.12 |
| 07/16/2026 21:25 | 100 | 99.12 |
| 07/16/2026 21:25 | 100 | 99.11 |
| 07/16/2026 21:25 | 40 | 99.11 |
| 07/16/2026 21:25 | 100 | 99.11 |
| 07/16/2026 21:25 | 100 | 99.11 |
| 07/16/2026 21:25 | 100 | 99.11 |
| 07/16/2026 21:25 | 5 | 99.11 |
| 07/16/2026 21:25 | 20 | 99.11 |
| 07/16/2026 21:25 | 4 | 99.11 |
| 07/16/2026 21:25 | 8 | 99.10 |
| 07/16/2026 21:25 | 30 | 99.10 |
| 07/16/2026 21:25 | 20 | 99.10 |
| 07/16/2026 21:25 | 20 | 99.10 |
| 07/16/2026 21:25 | 20 | 99.10 |
| 07/16/2026 21:24 | 1 | 99.11 |
| 07/16/2026 21:24 | 60 | 99.11 |
| 07/16/2026 21:24 | 40 | 99.11 |
| 07/16/2026 21:24 | 60 | 99.11 |
| 07/16/2026 21:24 | 100 | 99.11 |
| 07/16/2026 21:24 | 19 | 99.11 |
| 07/16/2026 21:24 | 100 | 99.11 |
| 07/16/2026 21:24 | 100 | 99.11 |
| 07/16/2026 21:24 | 20 | 99.11 |
| 07/16/2026 21:24 | 11 | 99.11 |
| 07/16/2026 21:24 | 1 | 99.11 |
| 07/16/2026 21:24 | 88 | 99.11 |
| 07/16/2026 21:24 | 1 | 99.11 |
| 07/16/2026 21:24 | 100 | 99.11 |
| 07/16/2026 21:24 | 61 | 99.115 |
| 07/16/2026 21:24 | 39 | 99.12 |
| 07/16/2026 21:24 | 5 | 99.12 |
| 07/16/2026 21:24 | 20 | 99.12 |
| 07/16/2026 21:24 | 20 | 99.12 |
| 07/16/2026 21:24 | 57 | 99.12 |
| 07/16/2026 21:24 | 9 | 99.125 |
| 07/16/2026 21:24 | 34 | 99.12 |
| 07/16/2026 21:24 | 20 | 99.12 |
| 07/16/2026 21:24 | 60 | 99.12 |
| 07/16/2026 21:24 | 7 | 99.12 |
| 07/16/2026 21:24 | 18 | 99.12 |
| 07/16/2026 21:24 | 2 | 99.12 |
| 07/16/2026 21:24 | 24 | 99.12 |
| 07/16/2026 21:24 | 1 | 99.12 |
| 07/16/2026 21:24 | 7 | 99.12 |
| 07/16/2026 21:24 | 1 | 99.13 |
| 07/16/2026 21:24 | 8 | 99.13 |
| 07/16/2026 21:24 | 100 | 99.13 |
| 07/16/2026 21:24 | 20 | 99.13 |
| 07/16/2026 21:24 | 20 | 99.13 |
| 07/16/2026 21:24 | 20 | 99.12 |
| 07/16/2026 21:24 | 9 | 99.12 |
| 07/16/2026 21:24 | 11 | 99.12 |
| 07/16/2026 21:24 | 12 | 99.12 |
| 07/16/2026 21:24 | 50 | 99.115 |
| 07/16/2026 21:24 | 20 | 99.12 |
| 07/16/2026 21:24 | 12 | 99.12 |
| 07/16/2026 21:24 | 56 | 99.12 |
| 07/16/2026 21:24 | 100 | 99.10 |
| 07/16/2026 21:24 | 1 | 99.10 |
| 07/16/2026 21:24 | 40 | 99.10 |
| 07/16/2026 21:24 | 94 | 99.10 |
| 07/16/2026 21:24 | 100 | 99.10 |
| 07/16/2026 21:24 | 40 | 99.10 |
| 07/16/2026 21:24 | 22 | 99.10 |
| 07/16/2026 21:24 | 1 | 99.10 |
| 07/16/2026 21:24 | 477 | 99.10 |
| 07/16/2026 21:24 | 80 | 99.10 |
| 07/16/2026 21:23 | 100 | 99.09 |
| 07/16/2026 21:23 | 20 | 99.09 |
| 07/16/2026 21:23 | 20 | 99.10 |
| 07/16/2026 21:23 | 6 | 99.10 |
| 07/16/2026 21:23 | 50 | 99.09 |
| 07/16/2026 21:23 | 50 | 99.09 |
| 07/16/2026 21:23 | 4 | 99.10 |
| 07/16/2026 21:23 | 138 | 99.08 |
| 07/16/2026 21:23 | 225 | 99.075 |
| 07/16/2026 21:23 | 6 | 99.08 |
| 07/16/2026 21:23 | 62 | 99.09 |
| 07/16/2026 21:23 | 100 | 99.09 |
| 07/16/2026 21:23 | 20 | 99.08 |
| 07/16/2026 21:23 | 100 | 99.08 |
| 07/16/2026 21:23 | 100 | 99.08 |
| 07/16/2026 21:23 | 200 | 99.08 |
| 07/16/2026 21:23 | 6 | 99.08 |
| 07/16/2026 21:23 | 11 | 99.08 |
| 07/16/2026 21:23 | 6 | 99.06 |
| 07/16/2026 21:23 | 130 | 99.06 |
| 07/16/2026 21:23 | 150 | 99.06 |
| 07/16/2026 21:23 | 52 | 99.06 |
| 07/16/2026 21:23 | 6 | 99.06 |
| 07/16/2026 21:23 | 3 | 99.06 |
| 07/16/2026 21:23 | 100 | 99.06 |
| 07/16/2026 21:23 | 8 | 99.05 |
| 07/16/2026 21:23 | 100 | 99.05 |
| 07/16/2026 21:23 | 75 | 99.04 |
| 07/16/2026 21:23 | 150 | 99.035 |
| 07/16/2026 21:23 | 59 | 99.05 |
| 07/16/2026 21:23 | 41 | 99.05 |
| 07/16/2026 21:23 | 25 | 99.08 |
| 07/16/2026 21:23 | 100 | 99.08 |
| 07/16/2026 21:23 | 1 | 99.08 |
| 07/16/2026 21:23 | 174 | 99.08 |
| 07/16/2026 21:23 | 100 | 99.08 |
| 07/16/2026 21:23 | 11 | 99.08 |
| 07/16/2026 21:23 | 57 | 99.08 |
| 07/16/2026 21:23 | 32 | 99.08 |
| 07/16/2026 21:23 | 68 | 99.08 |
| 07/16/2026 21:23 | 100 | 99.08 |
| 07/16/2026 21:23 | 100 | 99.08 |
| 07/16/2026 21:23 | 6 | 99.08 |
| 07/16/2026 21:23 | 5 | 99.08 |
| 07/16/2026 21:23 | 25 | 99.08 |
| 07/16/2026 21:23 | 100 | 99.095 |
| 07/16/2026 21:23 | 17 | 99.10 |
| 07/16/2026 21:23 | 100 | 99.11 |
| 07/16/2026 21:23 | 100 | 99.11 |
| 07/16/2026 21:23 | 100 | 99.11 |
| 07/16/2026 21:23 | 21 | 99.10 |
| 07/16/2026 21:23 | 51 | 99.10 |
| 07/16/2026 21:23 | 61 | 99.11 |
| 07/16/2026 21:23 | 6 | 99.11 |
| 07/16/2026 21:23 | 32 | 99.12 |
| 07/16/2026 21:23 | 10 | 99.12 |
| 07/16/2026 21:23 | 4 | 99.12 |
| 07/16/2026 21:23 | 180 | 99.13 |
| 07/16/2026 21:23 | 25 | 99.13 |
| 07/16/2026 21:23 | 25 | 99.13 |
| 07/16/2026 21:23 | 20 | 99.12 |
| 07/16/2026 21:23 | 25 | 99.12 |
| 07/16/2026 21:23 | 100 | 99.12 |
| 07/16/2026 21:23 | 25 | 99.12 |
| 07/16/2026 21:23 | 3 | 99.12 |
| 07/16/2026 21:23 | 40 | 99.11 |
| 07/16/2026 21:23 | 25 | 99.11 |
| 07/16/2026 21:23 | 5 | 99.11 |
| 07/16/2026 21:23 | 100 | 99.11 |
| 07/16/2026 21:23 | 500 | 99.11 |
| 07/16/2026 21:23 | 67 | 99.10 |
| 07/16/2026 21:23 | 100 | 99.09 |
| 07/16/2026 21:23 | 25 | 99.09 |
| 07/16/2026 21:23 | 200 | 99.09 |
| 07/16/2026 21:23 | 89 | 99.08 |
| 07/16/2026 21:23 | 11 | 99.08 |
| 07/16/2026 21:23 | 34 | 99.07 |
| 07/16/2026 21:23 | 90 | 99.07 |
| 07/16/2026 21:23 | 90 | 99.08 |
| 07/16/2026 21:23 | 437 | 99.08 |
| 07/16/2026 21:23 | 9 | 99.08 |
| 07/16/2026 21:23 | 11 | 99.08 |
| 07/16/2026 21:23 | 10 | 99.07 |
| 07/16/2026 21:23 | 25 | 99.09 |
| 07/16/2026 21:23 | 100 | 99.09 |
| 07/16/2026 21:23 | 100 | 99.09 |
| 07/16/2026 21:23 | 20 | 99.08 |
| 07/16/2026 21:23 | 11 | 99.08 |
| 07/16/2026 21:23 | 18 | 99.08 |
| 07/16/2026 21:23 | 33 | 99.08 |
| 07/16/2026 21:23 | 34 | 99.08 |
| 07/16/2026 21:23 | 100 | 99.08 |
| 07/16/2026 21:23 | 100 | 99.08 |
| 07/16/2026 21:23 | 100 | 99.07 |
| 07/16/2026 21:23 | 100 | 99.07 |
| 07/16/2026 21:23 | 90 | 99.06 |
| 07/16/2026 21:23 | 90 | 99.06 |
| 07/16/2026 21:23 | 10 | 99.07 |
| 07/16/2026 21:23 | 10 | 99.06 |
| 07/16/2026 21:23 | 25 | 99.06 |
| 07/16/2026 21:23 | 100 | 99.06 |
| 07/16/2026 21:23 | 100 | 99.06 |
| 07/16/2026 21:23 | 100 | 99.06 |
| 07/16/2026 21:23 | 129 | 99.07 |
| 07/16/2026 21:23 | 1 | 99.07 |
| 07/16/2026 21:23 | 4 | 99.07 |
| 07/16/2026 21:23 | 25 | 99.07 |
| 07/16/2026 21:23 | 100 | 99.07 |
| 07/16/2026 21:23 | 90 | 99.07 |
| 07/16/2026 21:23 | 100 | 99.07 |
| 07/16/2026 21:23 | 50 | 99.08 |
| 07/16/2026 21:23 | 1 | 99.08 |
| 07/16/2026 21:23 | 100 | 99.08 |
| 07/16/2026 21:23 | 21 | 99.08 |
| 07/16/2026 21:23 | 5 | 99.08 |
| 07/16/2026 21:23 | 100 | 99.08 |
| 07/16/2026 21:23 | 25 | 99.08 |
| 07/16/2026 21:23 | 100 | 99.08 |
| 07/16/2026 21:23 | 100 | 99.08 |
| 07/16/2026 21:23 | 6 | 99.08 |
| 07/16/2026 21:23 | 4 | 99.07 |
| 07/16/2026 21:23 | 25 | 99.07 |
| 07/16/2026 21:23 | 100 | 99.06 |
| 07/16/2026 21:23 | 20 | 99.07 |
| 07/16/2026 21:23 | 90 | 99.07 |
| 07/16/2026 21:23 | 200 | 99.07 |
| 07/16/2026 21:23 | 100 | 99.07 |
| 07/16/2026 21:23 | 100 | 99.07 |
| 07/16/2026 21:23 | 100 | 99.08 |
| 07/16/2026 21:23 | 10 | 99.08 |
| 07/16/2026 21:23 | 6 | 99.08 |
| 07/16/2026 21:23 | 100 | 99.08 |
| 07/16/2026 21:23 | 5 | 99.09 |
| 07/16/2026 21:23 | 29 | 99.09 |
| 07/16/2026 21:23 | 24 | 99.09 |
| 07/16/2026 21:23 | 34 | 99.095 |
| 07/16/2026 21:23 | 58 | 99.095 |
| 07/16/2026 21:23 | 8 | 99.095 |
| 07/16/2026 21:23 | 142 | 99.095 |
| 07/16/2026 21:23 | 58 | 99.095 |
| 07/16/2026 21:23 | 40 | 99.10 |
| 07/16/2026 21:23 | 50 | 99.10 |
| 07/16/2026 21:22 | 10 | 99.10 |
| 07/16/2026 21:22 | 100 | 99.10 |
| 07/16/2026 21:22 | 1 | 99.11 |
| 07/16/2026 21:22 | 100 | 99.10 |
| 07/16/2026 21:22 | 100 | 99.10 |
| 07/16/2026 21:22 | 100 | 99.10 |
| 07/16/2026 21:22 | 100 | 99.10 |
| 07/16/2026 21:22 | 20 | 99.11 |
| 07/16/2026 21:22 | 6 | 99.11 |
| 07/16/2026 21:22 | 14 | 99.11 |
| 07/16/2026 21:22 | 20 | 99.11 |
| 07/16/2026 21:22 | 20 | 99.125 |
| 07/16/2026 21:22 | 100 | 99.12 |
| 07/16/2026 21:22 | 150 | 99.12 |
| 07/16/2026 21:22 | 34 | 99.11 |
| 07/16/2026 21:22 | 22 | 99.11 |
| 07/16/2026 21:22 | 5 | 99.11 |
| 07/16/2026 21:22 | 38 | 99.10 |
| 07/16/2026 21:22 | 25 | 99.10 |
| 07/16/2026 21:22 | 78 | 99.10 |
| 07/16/2026 21:22 | 100 | 99.10 |
| 07/16/2026 21:22 | 100 | 99.10 |
| 07/16/2026 21:22 | 1 | 99.10 |
| 07/16/2026 21:22 | 4 | 99.09 |
| 07/16/2026 21:22 | 100 | 99.09 |
| 07/16/2026 21:22 | 100 | 99.09 |
| 07/16/2026 21:22 | 500 | 99.09 |
| 07/16/2026 21:22 | 100 | 99.09 |
| 07/16/2026 21:22 | 60 | 99.09 |
| 07/16/2026 21:22 | 150 | 99.085 |
| 07/16/2026 21:22 | 100 | 99.08 |
| 07/16/2026 21:22 | 100 | 99.08 |
| 07/16/2026 21:22 | 49 | 99.06 |
| 07/16/2026 21:22 | 50 | 99.06 |
| 07/16/2026 21:22 | 1 | 99.06 |
| 07/16/2026 21:22 | 200 | 99.06 |
| 07/16/2026 21:22 | 100 | 99.06 |
| 07/16/2026 21:22 | 1 | 99.06 |
| 07/16/2026 21:22 | 11 | 99.06 |
| 07/16/2026 21:22 | 200 | 99.045 |
| 07/16/2026 21:22 | 64 | 99.04 |
| 07/16/2026 21:22 | 50 | 99.04 |
| 07/16/2026 21:22 | 3 | 99.04 |
| 07/16/2026 21:22 | 9 | 99.03 |
| 07/16/2026 21:22 | 64 | 99.03 |
| 07/16/2026 21:22 | 1 | 99.03 |
| 07/16/2026 21:22 | 35 | 99.03 |
| 07/16/2026 21:22 | 1 | 99.03 |
| 07/16/2026 21:22 | 90 | 99.03 |
| 07/16/2026 21:22 | 100 | 99.03 |
| 07/16/2026 21:22 | 306 | 99.03 |
| 07/16/2026 21:22 | 100 | 99.03 |
| 07/16/2026 21:22 | 100 | 99.03 |
| 07/16/2026 21:22 | 100 | 99.03 |
| 07/16/2026 21:22 | 100 | 99.03 |
| 07/16/2026 21:22 | 1 | 99.025 |
| 07/16/2026 21:22 | 100 | 99.02 |
| 07/16/2026 21:22 | 200 | 99.02 |
| 07/16/2026 21:22 | 402 | 99.02 |
| 07/16/2026 21:22 | 20 | 99.02 |
| 07/16/2026 21:22 | 60 | 99.015 |
| 07/16/2026 21:22 | 20 | 99.015 |
| 07/16/2026 21:21 | 20 | 99.04 |
| 07/16/2026 21:21 | 1 | 99.05 |
| 07/16/2026 21:21 | 97 | 99.05 |
| 07/16/2026 21:21 | 1 | 99.05 |
| 07/16/2026 21:21 | 100 | 99.06 |
| 07/16/2026 21:21 | 100 | 99.07 |
| 07/16/2026 21:21 | 95 | 99.075 |
| 07/16/2026 21:21 | 100 | 99.08 |
| 07/16/2026 21:21 | 6 | 99.10 |
| 07/16/2026 21:21 | 100 | 99.10 |
| 07/16/2026 21:21 | 100 | 99.10 |
| 07/16/2026 21:21 | 26 | 99.115 |
| 07/16/2026 21:21 | 10 | 99.11 |
| 07/16/2026 21:21 | 20 | 99.11 |
| 07/16/2026 21:21 | 39 | 99.11 |
| 07/16/2026 21:21 | 15 | 99.11 |
| 07/16/2026 21:21 | 4 | 99.12 |
| 07/16/2026 21:21 | 20 | 99.12 |
| 07/16/2026 21:21 | 5 | 99.12 |
| 07/16/2026 21:21 | 1 | 99.12 |
| 07/16/2026 21:21 | 100 | 99.11 |
| 07/16/2026 21:21 | 100 | 99.11 |
| 07/16/2026 21:21 | 5 | 99.11 |
| 07/16/2026 21:21 | 200 | 99.11 |
| 07/16/2026 21:21 | 100 | 99.11 |
| 07/16/2026 21:21 | 100 | 99.10 |
| 07/16/2026 21:21 | 6 | 99.10 |
| 07/16/2026 21:21 | 200 | 99.10 |
| 07/16/2026 21:21 | 2 | 99.11 |
| 07/16/2026 21:21 | 20 | 99.11 |
| 07/16/2026 21:21 | 6 | 99.11 |
| 07/16/2026 21:21 | 323 | 99.10 |
| 07/16/2026 21:21 | 4 | 99.10 |
| 07/16/2026 21:21 | 5 | 99.10 |
| 07/16/2026 21:21 | 16 | 99.10 |
| 07/16/2026 21:21 | 1 | 99.10 |
| 07/16/2026 21:21 | 40 | 99.10 |
| 07/16/2026 21:21 | 11 | 99.10 |
| 07/16/2026 21:21 | 98 | 99.09 |
| 07/16/2026 21:21 | 1 | 99.09 |
| 07/16/2026 21:21 | 1 | 99.09 |
| 07/16/2026 21:21 | 200 | 99.09 |
| 07/16/2026 21:21 | 99 | 99.09 |
| 07/16/2026 21:21 | 1 | 99.09 |
| 07/16/2026 21:21 | 2 | 99.08 |
| 07/16/2026 21:21 | 4 | 99.08 |
| 07/16/2026 21:21 | 1 | 99.08 |
| 07/16/2026 21:21 | 99 | 99.08 |
| 07/16/2026 21:21 | 100 | 99.08 |
| 07/16/2026 21:21 | 100 | 99.08 |
| 07/16/2026 21:21 | 200 | 99.08 |
| 07/16/2026 21:21 | 4 | 99.08 |
| 07/16/2026 21:21 | 25 | 99.08 |
| 07/16/2026 21:21 | 10 | 99.08 |
| 07/16/2026 21:21 | 100 | 99.08 |
| 07/16/2026 21:21 | 8 | 99.09 |
| 07/16/2026 21:21 | 20 | 99.09 |
| 07/16/2026 21:21 | 20 | 99.09 |
| 07/16/2026 21:21 | 20 | 99.09 |
| 07/16/2026 21:21 | 5 | 99.09 |
| 07/16/2026 21:21 | 1 | 99.09 |
| 07/16/2026 21:21 | 5 | 99.09 |
| 07/16/2026 21:21 | 40 | 99.09 |
| 07/16/2026 21:21 | 59 | 99.09 |
| 07/16/2026 21:21 | 1 | 99.09 |
| 07/16/2026 21:21 | 99 | 99.09 |
| 07/16/2026 21:21 | 1 | 99.09 |
| 07/16/2026 21:21 | 100 | 99.09 |
| 07/16/2026 21:20 | 20 | 99.09 |
| 07/16/2026 21:20 | 20 | 99.09 |
| 07/16/2026 21:20 | 3 | 99.10 |
| 07/16/2026 21:20 | 1 | 99.10 |
| 07/16/2026 21:20 | 11 | 99.08 |
| 07/16/2026 21:20 | 20 | 99.08 |
| 07/16/2026 21:20 | 11 | 99.08 |
| 07/16/2026 21:20 | 100 | 99.08 |
| 07/16/2026 21:20 | 2 | 99.08 |
| 07/16/2026 21:20 | 54 | 99.08 |
| 07/16/2026 21:20 | 300 | 99.07 |
| 07/16/2026 21:20 | 200 | 99.07 |
| 07/16/2026 21:20 | 20 | 99.07 |
| 07/16/2026 21:20 | 20 | 99.075 |
| 07/16/2026 21:20 | 25 | 99.07 |
| 07/16/2026 21:20 | 4 | 99.07 |
| 07/16/2026 21:20 | 5 | 99.07 |
| 07/16/2026 21:20 | 4 | 99.07 |
| 07/16/2026 21:20 | 1 | 99.07 |
| 07/16/2026 21:20 | 100 | 99.07 |
| 07/16/2026 21:20 | 100 | 99.08 |
| 07/16/2026 21:20 | 100 | 99.08 |
| 07/16/2026 21:20 | 100 | 99.08 |
| 07/16/2026 21:20 | 200 | 99.08 |
| 07/16/2026 21:20 | 20 | 99.08 |
| 07/16/2026 21:20 | 52 | 99.08 |
| 07/16/2026 21:20 | 91 | 99.08 |
| 07/16/2026 21:20 | 1 | 99.08 |
| 07/16/2026 21:20 | 8 | 99.08 |
| 07/16/2026 21:20 | 72 | 99.08 |
| 07/16/2026 21:20 | 100 | 99.09 |
| 07/16/2026 21:20 | 2 | 99.09 |
| 07/16/2026 21:20 | 20 | 99.09 |
| 07/16/2026 21:20 | 100 | 99.09 |
| 07/16/2026 21:20 | 100 | 99.09 |
| 07/16/2026 21:20 | 100 | 99.09 |
| 07/16/2026 21:20 | 28 | 99.08 |
| 07/16/2026 21:20 | 4 | 99.08 |
| 07/16/2026 21:20 | 20 | 99.09 |
| 07/16/2026 21:20 | 1 | 99.10 |
| 07/16/2026 21:20 | 99 | 99.10 |
| 07/16/2026 21:20 | 100 | 99.10 |
| 07/16/2026 21:20 | 2 | 99.09 |
| 07/16/2026 21:20 | 4 | 99.09 |
| 07/16/2026 21:20 | 99 | 99.09 |
| 07/16/2026 21:20 | 1 | 99.09 |
| 07/16/2026 21:20 | 100 | 99.09 |
| 07/16/2026 21:20 | 1 | 99.09 |
| 07/16/2026 21:20 | 4 | 99.09 |
| 07/16/2026 21:20 | 2 | 99.09 |
| 07/16/2026 21:20 | 20 | 99.10 |
| 07/16/2026 21:20 | 17 | 99.10 |
| 07/16/2026 21:20 | 6 | 99.10 |
| 07/16/2026 21:20 | 20 | 99.10 |
| 07/16/2026 21:20 | 100 | 99.10 |
| 07/16/2026 21:20 | 200 | 99.10 |
| 07/16/2026 21:19 | 1 | 99.08 |
| 07/16/2026 21:19 | 20 | 99.08 |
| 07/16/2026 21:19 | 2 | 99.09 |
| 07/16/2026 21:19 | 3 | 99.09 |
| 07/16/2026 21:19 | 20 | 99.09 |
| 07/16/2026 21:19 | 200 | 99.05 |
| 07/16/2026 21:19 | 100 | 99.05 |
| 07/16/2026 21:19 | 100 | 99.05 |
| 07/16/2026 21:19 | 60 | 99.05 |
| 07/16/2026 21:19 | 99 | 99.05 |
| 07/16/2026 21:19 | 1 | 99.04 |
| 07/16/2026 21:19 | 200 | 99.04 |
| 07/16/2026 21:19 | 14 | 99.04 |
| 07/16/2026 21:19 | 1 | 99.05 |
| 07/16/2026 21:19 | 100 | 99.04 |
| 07/16/2026 21:19 | 20 | 99.03 |
| 07/16/2026 21:19 | 29 | 99.03 |
| 07/16/2026 21:19 | 34 | 99.03 |
| 07/16/2026 21:19 | 120 | 99.03 |
| 07/16/2026 21:19 | 3 | 99.03 |
| 07/16/2026 21:19 | 100 | 99.03 |
| 07/16/2026 21:19 | 100 | 99.03 |
| 07/16/2026 21:19 | 100 | 99.03 |
| 07/16/2026 21:19 | 100 | 99.02 |
| 07/16/2026 21:19 | 100 | 99.02 |
| 07/16/2026 21:19 | 100 | 99.02 |
| 07/16/2026 21:19 | 2 | 99.01 |
| 07/16/2026 21:19 | 20 | 99.01 |
| 07/16/2026 21:19 | 20 | 99.01 |
| 07/16/2026 21:19 | 1 | 99.01 |
| 07/16/2026 21:19 | 95 | 99.02 |
| 07/16/2026 21:19 | 200 | 99.01 |
| 07/16/2026 21:19 | 1 | 99.01 |
| 07/16/2026 21:19 | 20 | 99.01 |
| 07/16/2026 21:19 | 100 | 99.015 |
| 07/16/2026 21:19 | 20 | 99.03 |
| 07/16/2026 21:19 | 1 | 99.03 |
| 07/16/2026 21:19 | 21 | 99.03 |
| 07/16/2026 21:19 | 100 | 99.02 |
| 07/16/2026 21:19 | 100 | 99.02 |
| 07/16/2026 21:19 | 11 | 99.02 |
| 07/16/2026 21:19 | 1 | 99.02 |
| 07/16/2026 21:19 | 99 | 99.02 |
| 07/16/2026 21:19 | 1 | 99.02 |
| 07/16/2026 21:19 | 88 | 99.02 |
| 07/16/2026 21:19 | 32 | 99.02 |
| 07/16/2026 21:19 | 68 | 99.02 |
| 07/16/2026 21:19 | 20 | 99.03 |
| 07/16/2026 21:19 | 100 | 99.04 |
| 07/16/2026 21:19 | 25 | 99.04 |
| 07/16/2026 21:19 | 37 | 99.04 |
| 07/16/2026 21:19 | 25 | 99.04 |
| 07/16/2026 21:19 | 100 | 99.04 |
| 07/16/2026 21:19 | 5 | 99.03 |
| 07/16/2026 21:19 | 20 | 99.03 |
| 07/16/2026 21:19 | 20 | 99.03 |
| 07/16/2026 21:19 | 1 | 99.03 |
| 07/16/2026 21:19 | 200 | 99.03 |
| 07/16/2026 21:19 | 99 | 99.03 |
| 07/16/2026 21:19 | 1 | 99.03 |
| 07/16/2026 21:19 | 10 | 99.03 |
| 07/16/2026 21:19 | 100 | 99.03 |
| 07/16/2026 21:19 | 100 | 99.03 |
| 07/16/2026 21:19 | 20 | 99.04 |
| 07/16/2026 21:19 | 13 | 99.04 |
| 07/16/2026 21:19 | 20 | 99.04 |
| 07/16/2026 21:19 | 14 | 99.04 |
| 07/16/2026 21:19 | 20 | 99.05 |
| 07/16/2026 21:19 | 47 | 99.05 |
| 07/16/2026 21:19 | 9 | 99.05 |
| 07/16/2026 21:19 | 20 | 99.05 |
| 07/16/2026 21:19 | 100 | 99.05 |
| 07/16/2026 21:19 | 8 | 99.05 |
| 07/16/2026 21:19 | 12 | 99.05 |
| 07/16/2026 21:19 | 5 | 99.05 |
| 07/16/2026 21:19 | 20 | 99.06 |
| 07/16/2026 21:18 | 14 | 99.06 |
| 07/16/2026 21:18 | 9 | 99.06 |
| 07/16/2026 21:18 | 100 | 99.06 |
| 07/16/2026 21:18 | 10 | 99.06 |
| 07/16/2026 21:18 | 20 | 99.06 |
| 07/16/2026 21:18 | 10 | 99.06 |
| 07/16/2026 21:18 | 20 | 99.07 |
| 07/16/2026 21:18 | 20 | 99.07 |
| 07/16/2026 21:18 | 20 | 99.07 |
| 07/16/2026 21:18 | 20 | 99.07 |
| 07/16/2026 21:18 | 20 | 99.07 |
| 07/16/2026 21:18 | 2 | 99.05 |
| 07/16/2026 21:18 | 200 | 99.05 |
| 07/16/2026 21:18 | 1 | 99.05 |
| 07/16/2026 21:18 | 100 | 99.05 |
| 07/16/2026 21:18 | 100 | 99.05 |
| 07/16/2026 21:18 | 11 | 99.05 |
| 07/16/2026 21:18 | 6 | 99.04 |
| 07/16/2026 21:18 | 20 | 99.05 |
| 07/16/2026 21:18 | 1 | 99.05 |
| 07/16/2026 21:18 | 20 | 99.05 |
| 07/16/2026 21:18 | 20 | 99.05 |
| 07/16/2026 21:18 | 3 | 99.06 |
| 07/16/2026 21:18 | 4 | 99.06 |
| 07/16/2026 21:18 | 100 | 99.07 |
| 07/16/2026 21:18 | 200 | 99.06 |
| 07/16/2026 21:18 | 10 | 99.06 |
| 07/16/2026 21:18 | 100 | 99.06 |
| 07/16/2026 21:18 | 100 | 99.06 |
| 07/16/2026 21:18 | 7 | 99.06 |
| 07/16/2026 21:18 | 57 | 99.05 |
| 07/16/2026 21:18 | 73 | 99.05 |
| 07/16/2026 21:18 | 27 | 99.05 |
| 07/16/2026 21:18 | 130 | 99.04 |
| 07/16/2026 21:18 | 13 | 99.04 |
| 07/16/2026 21:18 | 100 | 99.04 |
| 07/16/2026 21:18 | 100 | 99.04 |
| 07/16/2026 21:18 | 8 | 99.045 |
| 07/16/2026 21:18 | 5 | 99.05 |
| 07/16/2026 21:18 | 42 | 99.05 |
| 07/16/2026 21:18 | 74 | 99.05 |
| 07/16/2026 21:18 | 100 | 99.05 |
| 07/16/2026 21:18 | 84 | 99.05 |
| 07/16/2026 21:18 | 34 | 99.05 |
| 07/16/2026 21:18 | 20 | 99.05 |
| 07/16/2026 21:18 | 12 | 99.05 |
| 07/16/2026 21:18 | 8 | 99.05 |
| 07/16/2026 21:18 | 100 | 99.05 |
| 07/16/2026 21:18 | 1 | 99.06 |
| 07/16/2026 21:18 | 20 | 99.06 |
| 07/16/2026 21:18 | 10 | 99.06 |
| 07/16/2026 21:18 | 20 | 99.07 |
| 07/16/2026 21:18 | 3 | 99.07 |
| 07/16/2026 21:18 | 20 | 99.07 |
| 07/16/2026 21:18 | 20 | 99.07 |
| 07/16/2026 21:18 | 4 | 99.07 |
| 07/16/2026 21:18 | 1 | 99.07 |
| 07/16/2026 21:18 | 1 | 99.07 |
| 07/16/2026 21:18 | 200 | 99.07 |
| 07/16/2026 21:18 | 20 | 99.07 |
| 07/16/2026 21:18 | 20 | 99.07 |
| 07/16/2026 21:18 | 10 | 99.07 |
| 07/16/2026 21:18 | 2 | 99.065 |
| 07/16/2026 21:18 | 2 | 99.065 |
| 07/16/2026 21:18 | 10 | 99.065 |
| 07/16/2026 21:18 | 6 | 99.065 |
| 07/16/2026 21:18 | 11 | 99.065 |
| 07/16/2026 21:18 | 11 | 99.065 |
| 07/16/2026 21:18 | 10 | 99.065 |
| 07/16/2026 21:18 | 13 | 99.06 |
| 07/16/2026 21:18 | 20 | 99.07 |
| 07/16/2026 21:18 | 20 | 99.07 |
| 07/16/2026 21:18 | 8 | 99.07 |
| 07/16/2026 21:18 | 45 | 99.07 |
| 07/16/2026 21:18 | 10 | 99.07 |
| 07/16/2026 21:18 | 20 | 99.07 |
| 07/16/2026 21:18 | 13 | 99.08 |
| 07/16/2026 21:18 | 20 | 99.08 |
| 07/16/2026 21:18 | 2 | 99.09 |
| 07/16/2026 21:18 | 60 | 99.09 |
| 07/16/2026 21:18 | 100 | 99.07 |
| 07/16/2026 21:18 | 2 | 99.07 |
| 07/16/2026 21:18 | 200 | 99.07 |
| 07/16/2026 21:18 | 90 | 99.07 |
| 07/16/2026 21:18 | 10 | 99.07 |
| 07/16/2026 21:18 | 2 | 99.06 |
| 07/16/2026 21:18 | 30 | 99.06 |
| 07/16/2026 21:18 | 25 | 99.06 |
| 07/16/2026 21:18 | 10 | 99.05 |
| 07/16/2026 21:18 | 20 | 99.05 |
| 07/16/2026 21:18 | 10 | 99.05 |
| 07/16/2026 21:18 | 10 | 99.06 |
| 07/16/2026 21:18 | 100 | 99.06 |
| 07/16/2026 21:18 | 20 | 99.06 |
| 07/16/2026 21:18 | 100 | 99.07 |
| 07/16/2026 21:18 | 20 | 99.07 |
| 07/16/2026 21:18 | 12 | 99.08 |
| 07/16/2026 21:18 | 16 | 99.08 |
| 07/16/2026 21:18 | 29 | 99.08 |
| 07/16/2026 21:18 | 1 | 99.08 |
| 07/16/2026 21:18 | 20 | 99.08 |
| 07/16/2026 21:18 | 12 | 99.085 |
| 07/16/2026 21:18 | 4 | 99.08 |
| 07/16/2026 21:18 | 1 | 99.07 |
| 07/16/2026 21:18 | 20 | 99.07 |
| 07/16/2026 21:18 | 12 | 99.07 |
| 07/16/2026 21:18 | 100 | 99.065 |
| 07/16/2026 21:18 | 8 | 99.06 |
| 07/16/2026 21:18 | 100 | 99.05 |
| 07/16/2026 21:18 | 25 | 99.05 |
| 07/16/2026 21:18 | 81 | 99.05 |
| 07/16/2026 21:18 | 200 | 99.05 |
| 07/16/2026 21:18 | 10 | 99.05 |
| 07/16/2026 21:18 | 2 | 99.05 |
| 07/16/2026 21:18 | 5 | 99.05 |
| 07/16/2026 21:17 | 8 | 99.04 |
| 07/16/2026 21:17 | 20 | 99.04 |
| 07/16/2026 21:17 | 20 | 99.04 |
| 07/16/2026 21:17 | 100 | 99.04 |
| 07/16/2026 21:17 | 1 | 99.03 |
| 07/16/2026 21:17 | 9 | 99.03 |
| 07/16/2026 21:17 | 25 | 99.03 |
| 07/16/2026 21:17 | 29 | 99.02 |
| 07/16/2026 21:17 | 20 | 99.02 |
| 07/16/2026 21:17 | 11 | 99.02 |
| 07/16/2026 21:17 | 35 | 99.02 |
| 07/16/2026 21:17 | 100 | 99.02 |
| 07/16/2026 21:17 | 4 | 99.02 |
| 07/16/2026 21:17 | 95 | 99.02 |
| 07/16/2026 21:17 | 1 | 99.02 |
| 07/16/2026 21:17 | 100 | 99.02 |
| 07/16/2026 21:17 | 100 | 99.02 |
| 07/16/2026 21:17 | 100 | 99.02 |
| 07/16/2026 21:17 | 74 | 99.02 |
| 07/16/2026 21:17 | 20 | 99.01 |
| 07/16/2026 21:17 | 40 | 99.01 |
| 07/16/2026 21:17 | 200 | 99.01 |
| 07/16/2026 21:17 | 4 | 99.01 |
| 07/16/2026 21:17 | 2 | 99.01 |
| 07/16/2026 21:17 | 8 | 99.00 |
| 07/16/2026 21:17 | 4 | 99.00 |
| 07/16/2026 21:17 | 8 | 99.00 |
| 07/16/2026 21:17 | 1 | 99.00 |
| 07/16/2026 21:17 | 14 | 99.00 |
| 07/16/2026 21:17 | 10 | 99.00 |
| 07/16/2026 21:17 | 9 | 99.00 |
| 07/16/2026 21:17 | 100 | 99.00 |
| 07/16/2026 21:17 | 20 | 99.00 |
| 07/16/2026 21:17 | 5 | 99.01 |
| 07/16/2026 21:17 | 1 | 99.01 |
| 07/16/2026 21:17 | 20 | 99.01 |
| 07/16/2026 21:17 | 10 | 99.02 |
| 07/16/2026 21:17 | 3 | 99.02 |
| 07/16/2026 21:17 | 100 | 99.01 |
| 07/16/2026 21:17 | 1 | 99.01 |
| 07/16/2026 21:17 | 200 | 99.01 |
| 07/16/2026 21:17 | 200 | 99.01 |
| 07/16/2026 21:17 | 4 | 99.01 |
| 07/16/2026 21:17 | 100 | 99.00 |
| 07/16/2026 21:17 | 98 | 99.00 |
| 07/16/2026 21:17 | 2 | 99.00 |
| 07/16/2026 21:17 | 20 | 99.00 |
| 07/16/2026 21:17 | 4 | 99.00 |
| 07/16/2026 21:17 | 100 | 99.00 |
| 07/16/2026 21:17 | 43 | 99.00 |
| 07/16/2026 21:17 | 57 | 99.00 |
| 07/16/2026 21:17 | 100 | 99.00 |
| 07/16/2026 21:17 | 10 | 99.00 |
| 07/16/2026 21:17 | 13 | 99.00 |
| 07/16/2026 21:17 | 100 | 99.00 |
| 07/16/2026 21:17 | 4 | 99.015 |
| 07/16/2026 21:17 | 200 | 99.01 |
| 07/16/2026 21:17 | 49 | 99.01 |
| 07/16/2026 21:17 | 1 | 99.01 |
| 07/16/2026 21:17 | 20 | 99.01 |
| 07/16/2026 21:17 | 10 | 99.015 |
| 07/16/2026 21:17 | 4 | 99.02 |
| 07/16/2026 21:17 | 4 | 99.01 |
| 07/16/2026 21:17 | 95 | 99.01 |
| 07/16/2026 21:17 | 11 | 99.01 |
| 07/16/2026 21:17 | 20 | 99.01 |
| 07/16/2026 21:17 | 11 | 99.02 |
| 07/16/2026 21:17 | 100 | 99.025 |
| 07/16/2026 21:17 | 20 | 99.025 |
| 07/16/2026 21:16 | 4 | 99.025 |
| 07/16/2026 21:16 | 12 | 99.025 |
| 07/16/2026 21:16 | 11 | 99.03 |
| 07/16/2026 21:16 | 10 | 99.04 |
| 07/16/2026 21:16 | 1 | 99.03 |
| 07/16/2026 21:16 | 19 | 99.03 |
| 07/16/2026 21:16 | 100 | 99.03 |
| 07/16/2026 21:16 | 100 | 99.03 |
| 07/16/2026 21:16 | 20 | 99.05 |
| 07/16/2026 21:16 | 40 | 99.06 |
| 07/16/2026 21:16 | 49 | 99.04 |
| 07/16/2026 21:16 | 10 | 99.04 |
| 07/16/2026 21:16 | 59 | 99.04 |
| 07/16/2026 21:16 | 10 | 99.05 |
| 07/16/2026 21:16 | 100 | 99.055 |
| 07/16/2026 21:16 | 60 | 99.05 |
| 07/16/2026 21:16 | 100 | 99.05 |
| 07/16/2026 21:16 | 100 | 99.05 |
| 07/16/2026 21:16 | 5 | 99.05 |
| 07/16/2026 21:16 | 100 | 99.04 |
| 07/16/2026 21:16 | 5 | 99.035 |
| 07/16/2026 21:16 | 20 | 99.04 |
| 07/16/2026 21:16 | 3 | 99.03 |
| 07/16/2026 21:16 | 5 | 99.02 |
| 07/16/2026 21:16 | 1 | 99.02 |
| 07/16/2026 21:16 | 40 | 99.02 |
| 07/16/2026 21:16 | 100 | 99.02 |
| 07/16/2026 21:16 | 100 | 99.02 |
| 07/16/2026 21:16 | 1 | 99.02 |
| 07/16/2026 21:16 | 10 | 99.01 |
| 07/16/2026 21:16 | 100 | 99.01 |
| 07/16/2026 21:16 | 20 | 99.00 |
| 07/16/2026 21:16 | 13 | 99.00 |
| 07/16/2026 21:16 | 20 | 98.99 |
| 07/16/2026 21:16 | 10 | 98.99 |
| 07/16/2026 21:16 | 100 | 98.99 |
| 07/16/2026 21:16 | 40 | 98.99 |
| 07/16/2026 21:16 | 40 | 98.99 |
| 07/16/2026 21:16 | 86 | 98.99 |
| 07/16/2026 21:16 | 12 | 98.99 |
| 07/16/2026 21:16 | 2 | 98.99 |
| 07/16/2026 21:16 | 2 | 98.99 |
| 07/16/2026 21:16 | 20 | 98.98 |
| 07/16/2026 21:16 | 10 | 98.97 |
| 07/16/2026 21:16 | 20 | 98.97 |
| 07/16/2026 21:16 | 20 | 98.97 |
| 07/16/2026 21:16 | 10 | 98.96 |
| 07/16/2026 21:16 | 54 | 98.96 |
| 07/16/2026 21:16 | 5 | 98.96 |
| 07/16/2026 21:16 | 1 | 98.95 |
| 07/16/2026 21:16 | 9 | 98.95 |
| 07/16/2026 21:16 | 3 | 98.95 |
| 07/16/2026 21:16 | 12 | 98.95 |
| 07/16/2026 21:16 | 100 | 98.95 |
| 07/16/2026 21:16 | 25 | 98.95 |
| 07/16/2026 21:16 | 20 | 98.96 |
| 07/16/2026 21:16 | 1 | 98.97 |
| 07/16/2026 21:16 | 1 | 98.97 |
| 07/16/2026 21:16 | 100 | 98.96 |
| 07/16/2026 21:16 | 1 | 98.97 |
| 07/16/2026 21:16 | 20 | 98.97 |
| 07/16/2026 21:16 | 20 | 98.97 |
| 07/16/2026 21:16 | 13 | 98.98 |
| 07/16/2026 21:16 | 25 | 98.98 |
| 07/16/2026 21:16 | 4 | 98.98 |
| 07/16/2026 21:16 | 1 | 98.96 |
| 07/16/2026 21:16 | 99 | 98.96 |
| 07/16/2026 21:16 | 1 | 98.96 |
| 07/16/2026 21:16 | 100 | 98.96 |
| 07/16/2026 21:16 | 16 | 98.96 |
| 07/16/2026 21:16 | 100 | 98.96 |
| 07/16/2026 21:16 | 13 | 98.97 |
| 07/16/2026 21:16 | 34 | 98.97 |
| 07/16/2026 21:16 | 51 | 98.97 |
| 07/16/2026 21:16 | 40 | 98.97 |
| 07/16/2026 21:16 | 60 | 98.97 |
| 07/16/2026 21:16 | 20 | 98.98 |
| 07/16/2026 21:15 | 20 | 98.985 |
| 07/16/2026 21:15 | 14 | 98.985 |
| 07/16/2026 21:15 | 1 | 98.99 |
| 07/16/2026 21:15 | 25 | 98.98 |
| 07/16/2026 21:15 | 31 | 98.99 |
| 07/16/2026 21:15 | 29 | 98.99 |
| 07/16/2026 21:15 | 20 | 98.99 |
| 07/16/2026 21:15 | 5 | 99.00 |
| 07/16/2026 21:15 | 100 | 98.99 |
| 07/16/2026 21:15 | 10 | 98.99 |
| 07/16/2026 21:15 | 50 | 98.99 |
| 07/16/2026 21:15 | 100 | 98.99 |
| 07/16/2026 21:15 | 100 | 98.99 |
| 07/16/2026 21:15 | 130 | 98.98 |
| 07/16/2026 21:15 | 25 | 98.98 |
| 07/16/2026 21:15 | 1 | 98.98 |
| 07/16/2026 21:15 | 24 | 98.98 |
| 07/16/2026 21:15 | 10 | 98.98 |
| 07/16/2026 21:15 | 32 | 98.97 |
| 07/16/2026 21:15 | 20 | 98.97 |
| 07/16/2026 21:15 | 20 | 98.97 |
| 07/16/2026 21:15 | 20 | 98.97 |
| 07/16/2026 21:15 | 10 | 98.97 |
| 07/16/2026 21:15 | 20 | 98.96 |
| 07/16/2026 21:15 | 20 | 98.97 |
| 07/16/2026 21:15 | 20 | 98.98 |
| 07/16/2026 21:15 | 11 | 98.98 |
| 07/16/2026 21:15 | 100 | 98.98 |
| 07/16/2026 21:15 | 1 | 98.99 |
| 07/16/2026 21:15 | 19 | 98.99 |
| 07/16/2026 21:15 | 100 | 99.00 |
| 07/16/2026 21:15 | 50 | 99.00 |
| 07/16/2026 21:15 | 50 | 99.00 |
| 07/16/2026 21:15 | 50 | 99.00 |
| 07/16/2026 21:15 | 50 | 99.00 |
| 07/16/2026 21:15 | 100 | 99.00 |
| 07/16/2026 21:15 | 100 | 99.00 |
| 07/16/2026 21:15 | 50 | 99.00 |
| 07/16/2026 21:15 | 1 | 98.99 |
| 07/16/2026 21:15 | 8 | 99.00 |
| 07/16/2026 21:15 | 12 | 99.00 |
| 07/16/2026 21:15 | 1 | 99.00 |
| 07/16/2026 21:15 | 2 | 99.00 |
| 07/16/2026 21:15 | 2 | 99.00 |
| 07/16/2026 21:15 | 2 | 99.00 |
| 07/16/2026 21:15 | 20 | 99.00 |
| 07/16/2026 21:15 | 30 | 99.01 |
| 07/16/2026 21:15 | 1 | 99.01 |
| 07/16/2026 21:15 | 12 | 99.01 |
| 07/16/2026 21:15 | 13 | 99.01 |
| 07/16/2026 21:15 | 1 | 98.99 |
| 07/16/2026 21:15 | 1 | 98.99 |
| 07/16/2026 21:15 | 100 | 98.99 |
| 07/16/2026 21:15 | 20 | 98.98 |
| 07/16/2026 21:15 | 100 | 98.98 |
| 07/16/2026 21:15 | 35 | 98.96 |
| 07/16/2026 21:15 | 4 | 98.96 |
| 07/16/2026 21:15 | 61 | 98.96 |
| 07/16/2026 21:15 | 39 | 98.96 |
| 07/16/2026 21:15 | 60 | 98.96 |
| 07/16/2026 21:15 | 1 | 98.96 |
| 07/16/2026 21:15 | 51 | 98.96 |
| 07/16/2026 21:15 | 100 | 98.96 |
| 07/16/2026 21:15 | 2 | 98.94 |
| 07/16/2026 21:15 | 14 | 98.94 |
| 07/16/2026 21:15 | 37 | 98.94 |
| 07/16/2026 21:15 | 2 | 98.94 |
| 07/16/2026 21:15 | 37 | 98.94 |
| 07/16/2026 21:15 | 91 | 98.93 |
| 07/16/2026 21:15 | 60 | 98.94 |
| 07/16/2026 21:15 | 1 | 98.94 |
| 07/16/2026 21:15 | 39 | 98.94 |
| 07/16/2026 21:15 | 49 | 98.94 |
| 07/16/2026 21:15 | 51 | 98.94 |
| 07/16/2026 21:15 | 100 | 98.94 |
| 07/16/2026 21:15 | 100 | 98.94 |
| 07/16/2026 21:15 | 25 | 98.95 |
| 07/16/2026 21:15 | 100 | 98.95 |
| 07/16/2026 21:15 | 1 | 98.95 |
| 07/16/2026 21:15 | 99 | 98.95 |
| 07/16/2026 21:15 | 1 | 98.96 |
| 07/16/2026 21:14 | 100 | 98.97 |
| 07/16/2026 21:14 | 100 | 98.98 |
| 07/16/2026 21:14 | 100 | 98.98 |
| 07/16/2026 21:14 | 100 | 98.98 |
| 07/16/2026 21:14 | 99 | 98.99 |
| 07/16/2026 21:14 | 1 | 98.99 |
| 07/16/2026 21:14 | 42 | 98.99 |
| 07/16/2026 21:14 | 1 | 98.99 |
| 07/16/2026 21:14 | 100 | 98.99 |
| 07/16/2026 21:14 | 20 | 99.00 |
| 07/16/2026 21:14 | 100 | 99.00 |
| 07/16/2026 21:14 | 18 | 99.01 |
| 07/16/2026 21:14 | 20 | 99.01 |
| 07/16/2026 21:14 | 95 | 99.01 |
| 07/16/2026 21:14 | 20 | 99.01 |
| 07/16/2026 21:14 | 20 | 99.01 |
| 07/16/2026 21:14 | 20 | 99.01 |
| 07/16/2026 21:14 | 2 | 99.01 |
| 07/16/2026 21:14 | 20 | 99.01 |
| 07/16/2026 21:14 | 20 | 99.01 |
| 07/16/2026 21:14 | 20 | 99.01 |
| 07/16/2026 21:14 | 19 | 99.01 |
| 07/16/2026 21:14 | 1 | 99.01 |
| 07/16/2026 21:14 | 100 | 99.01 |
| 07/16/2026 21:14 | 100 | 99.01 |
| 07/16/2026 21:14 | 3 | 99.02 |
| 07/16/2026 21:14 | 51 | 99.02 |
| 07/16/2026 21:14 | 3 | 99.02 |
| 07/16/2026 21:14 | 66 | 99.02 |
| 07/16/2026 21:14 | 34 | 99.02 |
| 07/16/2026 21:14 | 25 | 99.02 |
| 07/16/2026 21:14 | 1 | 99.03 |
| 07/16/2026 21:14 | 20 | 99.03 |
| 07/16/2026 21:14 | 50 | 99.04 |
| 07/16/2026 21:14 | 20 | 99.04 |
| 07/16/2026 21:14 | 5 | 99.04 |
| 07/16/2026 21:14 | 20 | 99.04 |
| 07/16/2026 21:14 | 38 | 99.04 |
| 07/16/2026 21:14 | 25 | 99.04 |
| 07/16/2026 21:14 | 20 | 99.04 |
| 07/16/2026 21:14 | 3 | 99.04 |
| 07/16/2026 21:14 | 3 | 99.04 |
| 07/16/2026 21:14 | 100 | 99.03 |
| 07/16/2026 21:14 | 1 | 99.03 |
| 07/16/2026 21:14 | 100 | 99.03 |
| 07/16/2026 21:14 | 35 | 99.02 |
| 07/16/2026 21:14 | 25 | 99.02 |
| 07/16/2026 21:14 | 25 | 99.02 |
| 07/16/2026 21:14 | 4 | 99.02 |
| 07/16/2026 21:14 | 44 | 99.00 |
| 07/16/2026 21:14 | 20 | 99.00 |
| 07/16/2026 21:14 | 28 | 99.005 |
| 07/16/2026 21:14 | 11 | 99.00 |
| 07/16/2026 21:14 | 47 | 99.00 |
| 07/16/2026 21:14 | 42 | 99.00 |
| 07/16/2026 21:14 | 11 | 99.00 |
| 07/16/2026 21:14 | 4 | 99.00 |
| 07/16/2026 21:14 | 14 | 99.00 |
| 07/16/2026 21:14 | 26 | 99.00 |
| 07/16/2026 21:14 | 37 | 98.995 |
| 07/16/2026 21:14 | 37 | 98.995 |
| 07/16/2026 21:14 | 1 | 99.01 |
| 07/16/2026 21:14 | 3 | 99.01 |
| 07/16/2026 21:14 | 20 | 99.01 |
| 07/16/2026 21:14 | 100 | 99.01 |
| 07/16/2026 21:14 | 20 | 99.02 |
| 07/16/2026 21:14 | 25 | 99.03 |
| 07/16/2026 21:14 | 35 | 99.03 |
| 07/16/2026 21:14 | 20 | 99.03 |
| 07/16/2026 21:14 | 36 | 99.03 |
| 07/16/2026 21:14 | 25 | 99.03 |
| 07/16/2026 21:14 | 1 | 98.99 |
| 07/16/2026 21:14 | 25 | 98.99 |
| 07/16/2026 21:14 | 100 | 98.98 |
| 07/16/2026 21:14 | 36 | 98.98 |
| 07/16/2026 21:14 | 20 | 98.98 |
| 07/16/2026 21:14 | 58 | 98.98 |
| 07/16/2026 21:14 | 36 | 98.98 |
| 07/16/2026 21:14 | 20 | 98.98 |
| 07/16/2026 21:14 | 71 | 98.98 |
| 07/16/2026 21:14 | 4 | 98.955 |
| 07/16/2026 21:14 | 20 | 98.955 |
| 07/16/2026 21:14 | 20 | 98.955 |
| 07/16/2026 21:14 | 20 | 98.955 |
| 07/16/2026 21:14 | 20 | 98.955 |
| 07/16/2026 21:14 | 100 | 98.955 |
| 07/16/2026 21:14 | 20 | 98.96 |
| 07/16/2026 21:14 | 19 | 98.96 |
| 07/16/2026 21:14 | 1 | 98.96 |
| 07/16/2026 21:14 | 29 | 98.96 |
| 07/16/2026 21:14 | 20 | 98.97 |
| 07/16/2026 21:14 | 100 | 98.97 |
| 07/16/2026 21:14 | 100 | 98.97 |
| 07/16/2026 21:14 | 25 | 98.97 |
| 07/16/2026 21:14 | 3 | 98.98 |
| 07/16/2026 21:14 | 20 | 98.98 |
| 07/16/2026 21:14 | 3 | 98.99 |
| 07/16/2026 21:14 | 17 | 98.99 |
| 07/16/2026 21:14 | 3 | 99.00 |
| 07/16/2026 21:13 | 4 | 99.00 |
| 07/16/2026 21:13 | 100 | 99.005 |
| 07/16/2026 21:13 | 3 | 98.99 |
| 07/16/2026 21:13 | 1 | 99.00 |
| 07/16/2026 21:13 | 20 | 99.00 |
| 07/16/2026 21:13 | 20 | 99.00 |
| 07/16/2026 21:13 | 87 | 99.00 |
| 07/16/2026 21:13 | 13 | 99.00 |
| 07/16/2026 21:13 | 38 | 99.00 |
| 07/16/2026 21:13 | 1 | 99.00 |
| 07/16/2026 21:13 | 60 | 99.00 |
| 07/16/2026 21:13 | 1 | 99.00 |
| 07/16/2026 21:13 | 99 | 99.00 |
| 07/16/2026 21:13 | 100 | 98.995 |
| 07/16/2026 21:13 | 1 | 99.00 |
| 07/16/2026 21:13 | 1 | 98.99 |
| 07/16/2026 21:13 | 1 | 98.99 |
| 07/16/2026 21:13 | 100 | 98.99 |
| 07/16/2026 21:13 | 1 | 98.99 |
| 07/16/2026 21:13 | 100 | 98.99 |
| 07/16/2026 21:13 | 20 | 98.99 |
| 07/16/2026 21:13 | 20 | 99.00 |
| 07/16/2026 21:13 | 100 | 98.99 |
| 07/16/2026 21:13 | 1 | 99.005 |
| 07/16/2026 21:13 | 63 | 99.01 |
| 07/16/2026 21:13 | 34 | 99.01 |
| 07/16/2026 21:13 | 3 | 99.01 |
| 07/16/2026 21:13 | 100 | 99.005 |
| 07/16/2026 21:13 | 100 | 99.00 |
| 07/16/2026 21:13 | 9 | 99.00 |
| 07/16/2026 21:13 | 100 | 99.00 |
| 07/16/2026 21:13 | 11 | 99.00 |
| 07/16/2026 21:13 | 40 | 99.00 |
| 07/16/2026 21:13 | 20 | 98.99 |
| 07/16/2026 21:13 | 20 | 98.99 |
| 07/16/2026 21:13 | 34 | 98.99 |
| 07/16/2026 21:13 | 4 | 98.99 |
| 07/16/2026 21:13 | 20 | 98.99 |
| 07/16/2026 21:13 | 1 | 98.98 |
| 07/16/2026 21:13 | 3 | 98.98 |
| 07/16/2026 21:13 | 100 | 98.98 |
| 07/16/2026 21:13 | 100 | 98.98 |
| 07/16/2026 21:13 | 25 | 98.99 |
| 07/16/2026 21:13 | 20 | 98.99 |
| 07/16/2026 21:13 | 20 | 99.00 |
| 07/16/2026 21:13 | 20 | 99.01 |
| 07/16/2026 21:13 | 30 | 99.02 |
| 07/16/2026 21:13 | 20 | 99.025 |
| 07/16/2026 21:13 | 36 | 99.03 |
| 07/16/2026 21:13 | 59 | 99.03 |
| 07/16/2026 21:13 | 50 | 99.03 |
| 07/16/2026 21:13 | 21 | 99.03 |
| 07/16/2026 21:13 | 100 | 99.03 |
| 07/16/2026 21:13 | 100 | 99.03 |
| 07/16/2026 21:13 | 100 | 99.03 |
| 07/16/2026 21:13 | 100 | 99.03 |
| 07/16/2026 21:13 | 7 | 99.02 |
| 07/16/2026 21:13 | 79 | 99.005 |
| 07/16/2026 21:13 | 1 | 99.01 |
| 07/16/2026 21:13 | 20 | 99.01 |
| 07/16/2026 21:13 | 13 | 99.00 |
| 07/16/2026 21:13 | 6 | 99.00 |
| 07/16/2026 21:13 | 5 | 99.00 |
| 07/16/2026 21:13 | 6 | 99.00 |
| 07/16/2026 21:13 | 3 | 98.98 |
| 07/16/2026 21:13 | 4 | 98.98 |
| 07/16/2026 21:13 | 4 | 98.98 |
| 07/16/2026 21:13 | 20 | 98.97 |
| 07/16/2026 21:13 | 18 | 98.98 |
| 07/16/2026 21:13 | 35 | 98.98 |
| 07/16/2026 21:13 | 1 | 98.98 |
| 07/16/2026 21:13 | 3 | 98.98 |
| 07/16/2026 21:13 | 29 | 98.99 |
| 07/16/2026 21:13 | 60 | 98.99 |
| 07/16/2026 21:13 | 23 | 98.99 |
| 07/16/2026 21:13 | 6 | 98.99 |
| 07/16/2026 21:13 | 29 | 98.99 |
| 07/16/2026 21:13 | 100 | 98.975 |
| 07/16/2026 21:13 | 37 | 98.98 |
| 07/16/2026 21:13 | 20 | 98.98 |
| 07/16/2026 21:13 | 100 | 98.99 |
| 07/16/2026 21:13 | 2 | 98.99 |
| 07/16/2026 21:13 | 4 | 98.97 |
| 07/16/2026 21:13 | 100 | 98.97 |
| 07/16/2026 21:13 | 20 | 98.95 |
| 07/16/2026 21:13 | 20 | 98.95 |
| 07/16/2026 21:13 | 100 | 98.955 |
| 07/16/2026 21:13 | 100 | 98.95 |
| 07/16/2026 21:13 | 100 | 98.94 |
| 07/16/2026 21:13 | 100 | 98.94 |
| 07/16/2026 21:13 | 100 | 98.95 |
| 07/16/2026 21:13 | 100 | 98.95 |
| 07/16/2026 21:13 | 1 | 98.95 |
| 07/16/2026 21:13 | 95 | 98.95 |
| 07/16/2026 21:13 | 100 | 98.95 |
| 07/16/2026 21:13 | 100 | 98.95 |
| 07/16/2026 21:13 | 100 | 98.95 |
| 07/16/2026 21:13 | 95 | 98.96 |
| 07/16/2026 21:13 | 2 | 98.97 |
| 07/16/2026 21:13 | 8 | 98.97 |
| 07/16/2026 21:13 | 12 | 98.97 |
| 07/16/2026 21:13 | 3 | 98.97 |
| 07/16/2026 21:13 | 100 | 98.965 |
| 07/16/2026 21:13 | 100 | 98.96 |
| 07/16/2026 21:13 | 100 | 98.96 |
| 07/16/2026 21:13 | 300 | 98.97 |
| 07/16/2026 21:13 | 100 | 98.97 |
| 07/16/2026 21:13 | 100 | 98.97 |
| 07/16/2026 21:13 | 400 | 98.97 |
| 07/16/2026 21:13 | 4 | 98.97 |
| 07/16/2026 21:13 | 100 | 98.97 |
| 07/16/2026 21:13 | 30 | 98.97 |
| 07/16/2026 21:13 | 100 | 98.97 |
| 07/16/2026 21:13 | 100 | 98.965 |
| 07/16/2026 21:13 | 30 | 98.95 |
| 07/16/2026 21:13 | 6 | 98.95 |
| 07/16/2026 21:13 | 4 | 98.95 |
| 07/16/2026 21:13 | 40 | 98.95 |
| 07/16/2026 21:13 | 3 | 98.95 |
| 07/16/2026 21:13 | 1 | 98.94 |
| 07/16/2026 21:12 | 40 | 98.925 |
| 07/16/2026 21:12 | 100 | 98.93 |
| 07/16/2026 21:12 | 100 | 98.93 |
| 07/16/2026 21:12 | 66 | 98.94 |
| 07/16/2026 21:12 | 100 | 98.94 |
| 07/16/2026 21:12 | 40 | 98.94 |
| 07/16/2026 21:12 | 4 | 98.94 |
| 07/16/2026 21:12 | 1 | 98.94 |
| 07/16/2026 21:12 | 100 | 98.93 |
| 07/16/2026 21:12 | 100 | 98.93 |
| 07/16/2026 21:12 | 50 | 98.93 |
| 07/16/2026 21:12 | 15 | 98.93 |
| 07/16/2026 21:12 | 1 | 98.93 |
| 07/16/2026 21:12 | 1 | 98.93 |
| 07/16/2026 21:12 | 98 | 98.93 |
| 07/16/2026 21:12 | 1 | 98.93 |
| 07/16/2026 21:12 | 1 | 98.94 |
| 07/16/2026 21:12 | 40 | 98.95 |
| 07/16/2026 21:12 | 20 | 98.96 |
| 07/16/2026 21:12 | 83 | 98.96 |
| 07/16/2026 21:12 | 3 | 98.96 |
| 07/16/2026 21:12 | 17 | 98.96 |
| 07/16/2026 21:12 | 100 | 98.95 |
| 07/16/2026 21:12 | 4 | 98.96 |
| 07/16/2026 21:12 | 30 | 98.95 |
| 07/16/2026 21:12 | 100 | 98.95 |
| 07/16/2026 21:12 | 15 | 98.95 |
| 07/16/2026 21:12 | 4 | 98.95 |
| 07/16/2026 21:12 | 100 | 98.95 |
| 07/16/2026 21:12 | 3 | 98.96 |
| 07/16/2026 21:12 | 100 | 98.96 |
| 07/16/2026 21:12 | 40 | 98.96 |
| 07/16/2026 21:12 | 3 | 98.96 |
| 07/16/2026 21:12 | 100 | 98.95 |
| 07/16/2026 21:12 | 10 | 98.95 |
| 07/16/2026 21:12 | 25 | 98.95 |
| 07/16/2026 21:12 | 5 | 98.95 |
| 07/16/2026 21:12 | 100 | 98.96 |
| 07/16/2026 21:12 | 40 | 98.96 |
| 07/16/2026 21:12 | 100 | 98.96 |
| 07/16/2026 21:12 | 25 | 98.96 |
| 07/16/2026 21:12 | 100 | 98.97 |
| 07/16/2026 21:12 | 3 | 98.97 |
| 07/16/2026 21:12 | 15 | 98.97 |
| 07/16/2026 21:12 | 9 | 98.97 |
| 07/16/2026 21:12 | 100 | 98.97 |
| 07/16/2026 21:12 | 1 | 98.975 |
| 07/16/2026 21:12 | 12 | 98.98 |
| 07/16/2026 21:12 | 63 | 98.98 |
| 07/16/2026 21:12 | 25 | 98.98 |
| 07/16/2026 21:12 | 4 | 98.97 |
| 07/16/2026 21:12 | 3 | 98.97 |
| 07/16/2026 21:12 | 4 | 98.98 |
| 07/16/2026 21:12 | 100 | 98.97 |
| 07/16/2026 21:12 | 63 | 98.97 |
| 07/16/2026 21:12 | 3 | 98.97 |
| 07/16/2026 21:12 | 7 | 98.98 |
| 07/16/2026 21:12 | 37 | 98.98 |
| 07/16/2026 21:12 | 3 | 98.98 |
| 07/16/2026 21:12 | 100 | 98.97 |
| 07/16/2026 21:12 | 18 | 98.98 |
| 07/16/2026 21:12 | 5 | 98.98 |
| 07/16/2026 21:12 | 5 | 98.98 |
| 07/16/2026 21:12 | 100 | 98.99 |
| 07/16/2026 21:12 | 100 | 98.99 |
| 07/16/2026 21:12 | 100 | 98.99 |
| 07/16/2026 21:12 | 1 | 98.99 |
| 07/16/2026 21:12 | 7 | 99.00 |
| 07/16/2026 21:12 | 1 | 99.00 |
| 07/16/2026 21:12 | 15 | 98.99 |
| 07/16/2026 21:12 | 84 | 98.99 |
| 07/16/2026 21:12 | 4 | 99.00 |
| 07/16/2026 21:12 | 16 | 98.99 |
| 07/16/2026 21:12 | 5 | 98.99 |
| 07/16/2026 21:12 | 25 | 98.99 |
| 07/16/2026 21:12 | 5 | 98.99 |
| 07/16/2026 21:12 | 3 | 99.00 |
| 07/16/2026 21:12 | 40 | 99.00 |
| 07/16/2026 21:12 | 8 | 99.01 |
| 07/16/2026 21:12 | 4 | 99.01 |
| 07/16/2026 21:12 | 40 | 99.02 |
| 07/16/2026 21:12 | 34 | 99.01 |
| 07/16/2026 21:12 | 1 | 99.01 |
| 07/16/2026 21:12 | 25 | 99.01 |
| 07/16/2026 21:12 | 14 | 99.01 |
| 07/16/2026 21:12 | 100 | 99.01 |
| 07/16/2026 21:12 | 5 | 99.01 |
| 07/16/2026 21:12 | 20 | 99.03 |
| 07/16/2026 21:12 | 16 | 99.035 |
| 07/16/2026 21:12 | 3 | 99.03 |
| 07/16/2026 21:12 | 62 | 99.025 |
| 07/16/2026 21:12 | 17 | 99.02 |
| 07/16/2026 21:12 | 100 | 99.02 |
| 07/16/2026 21:12 | 41 | 99.03 |
| 07/16/2026 21:12 | 3 | 99.03 |
| 07/16/2026 21:12 | 4 | 99.03 |
| 07/16/2026 21:12 | 91 | 99.02 |
| 07/16/2026 21:12 | 9 | 99.025 |
| 07/16/2026 21:12 | 20 | 99.02 |
| 07/16/2026 21:12 | 3 | 99.02 |
| 07/16/2026 21:12 | 29 | 99.03 |
| 07/16/2026 21:12 | 1 | 99.03 |
| 07/16/2026 21:12 | 10 | 99.03 |
| 07/16/2026 21:12 | 1 | 99.02 |
| 07/16/2026 21:12 | 43 | 99.02 |
| 07/16/2026 21:12 | 1 | 99.02 |
| 07/16/2026 21:12 | 100 | 99.02 |
| 07/16/2026 21:12 | 10 | 99.03 |
| 07/16/2026 21:12 | 1 | 99.03 |
| 07/16/2026 21:12 | 40 | 99.03 |
| 07/16/2026 21:12 | 55 | 99.03 |
| 07/16/2026 21:12 | 20 | 99.03 |
| 07/16/2026 21:12 | 1 | 99.03 |
| 07/16/2026 21:12 | 100 | 99.02 |
| 07/16/2026 21:12 | 40 | 99.02 |
| 07/16/2026 21:12 | 50 | 99.03 |
| 07/16/2026 21:12 | 4 | 99.03 |
| 07/16/2026 21:12 | 4 | 99.03 |
| 07/16/2026 21:12 | 300 | 99.03 |
| 07/16/2026 21:12 | 100 | 99.05 |
| 07/16/2026 21:12 | 25 | 99.05 |
| 07/16/2026 21:12 | 5 | 99.05 |
| 07/16/2026 21:12 | 5 | 99.05 |
| 07/16/2026 21:12 | 5 | 99.05 |
| 07/16/2026 21:12 | 100 | 99.06 |
| 07/16/2026 21:12 | 4 | 99.07 |
| 07/16/2026 21:12 | 4 | 99.07 |
| 07/16/2026 21:12 | 8 | 99.07 |
| 07/16/2026 21:12 | 12 | 99.06 |
| 07/16/2026 21:12 | 29 | 99.07 |
| 07/16/2026 21:12 | 4 | 99.07 |
| 07/16/2026 21:12 | 71 | 99.07 |
| 07/16/2026 21:12 | 29 | 99.07 |
| 07/16/2026 21:12 | 38 | 99.07 |
| 07/16/2026 21:12 | 100 | 99.07 |
| 07/16/2026 21:12 | 100 | 99.07 |
| 07/16/2026 21:12 | 1 | 99.07 |
| 07/16/2026 21:12 | 3 | 99.09 |
| 07/16/2026 21:12 | 100 | 99.09 |
| 07/16/2026 21:12 | 100 | 99.09 |
| 07/16/2026 21:12 | 3 | 99.11 |
| 07/16/2026 21:12 | 1 | 99.11 |
| 07/16/2026 21:12 | 1 | 99.105 |
| 07/16/2026 21:12 | 6 | 99.105 |
| 07/16/2026 21:12 | 50 | 99.10 |
| 07/16/2026 21:12 | 10 | 99.10 |
| 07/16/2026 21:12 | 1 | 99.10 |
| 07/16/2026 21:12 | 100 | 99.10 |
| 07/16/2026 21:12 | 100 | 99.10 |
| 07/16/2026 21:12 | 230 | 99.10 |
| 07/16/2026 21:12 | 5 | 99.10 |
| 07/16/2026 21:12 | 100 | 99.11 |
| 07/16/2026 21:12 | 50 | 99.11 |
| 07/16/2026 21:12 | 50 | 99.11 |
| 07/16/2026 21:12 | 50 | 99.11 |
| 07/16/2026 21:12 | 100 | 99.11 |
| 07/16/2026 21:12 | 9 | 99.12 |
| 07/16/2026 21:12 | 41 | 99.12 |
| 07/16/2026 21:12 | 50 | 99.115 |
| 07/16/2026 21:12 | 13 | 99.11 |
| 07/16/2026 21:12 | 4 | 99.11 |
| 07/16/2026 21:12 | 25 | 99.11 |
| 07/16/2026 21:12 | 4 | 99.12 |
| 07/16/2026 21:12 | 6 | 99.12 |
| 07/16/2026 21:12 | 38 | 99.13 |
| 07/16/2026 21:12 | 29 | 99.13 |
| 07/16/2026 21:12 | 9 | 99.13 |
| 07/16/2026 21:12 | 4 | 99.14 |
| 07/16/2026 21:12 | 100 | 99.13 |
| 07/16/2026 21:12 | 100 | 99.14 |
| 07/16/2026 21:12 | 61 | 99.14 |
| 07/16/2026 21:12 | 39 | 99.14 |
| 07/16/2026 21:12 | 56 | 99.14 |
| 07/16/2026 21:12 | 5 | 99.14 |
| 07/16/2026 21:12 | 100 | 99.15 |
| 07/16/2026 21:12 | 100 | 99.15 |
| 07/16/2026 21:12 | 4 | 99.15 |
| 07/16/2026 21:12 | 69 | 99.15 |
| 07/16/2026 21:12 | 99 | 99.16 |
| 07/16/2026 21:12 | 1 | 99.16 |
| 07/16/2026 21:12 | 40 | 99.16 |
| 07/16/2026 21:12 | 79 | 99.16 |
| 07/16/2026 21:12 | 100 | 99.16 |
| 07/16/2026 21:12 | 100 | 99.16 |
| 07/16/2026 21:12 | 4 | 99.16 |
| 07/16/2026 21:12 | 20 | 99.17 |
| 07/16/2026 21:12 | 1 | 99.18 |
| 07/16/2026 21:12 | 76 | 99.18 |
| 07/16/2026 21:12 | 100 | 99.175 |
| 07/16/2026 21:12 | 20 | 99.18 |
| 07/16/2026 21:12 | 20 | 99.19 |
| 07/16/2026 21:12 | 100 | 99.19 |
| 07/16/2026 21:12 | 20 | 99.20 |
| 07/16/2026 21:12 | 20 | 99.20 |
| 07/16/2026 21:12 | 20 | 99.20 |
| 07/16/2026 21:12 | 1 | 99.20 |
| 07/16/2026 21:12 | 46 | 99.20 |
| 07/16/2026 21:12 | 8 | 99.20 |
| 07/16/2026 21:12 | 4 | 99.20 |
| 07/16/2026 21:12 | 20 | 99.20 |
| 07/16/2026 21:12 | 9 | 99.20 |
| 07/16/2026 21:12 | 1 | 99.20 |
| 07/16/2026 21:12 | 100 | 99.20 |
| 07/16/2026 21:12 | 1 | 99.21 |
| 07/16/2026 21:12 | 9 | 99.21 |
| 07/16/2026 21:12 | 100 | 99.21 |
| 07/16/2026 21:12 | 4 | 99.21 |
| 07/16/2026 21:12 | 1 | 99.21 |
| 07/16/2026 21:12 | 20 | 99.21 |
| 07/16/2026 21:12 | 1 | 99.21 |
| 07/16/2026 21:12 | 100 | 99.21 |
| 07/16/2026 21:12 | 20 | 99.21 |
| 07/16/2026 21:12 | 1 | 99.21 |
| 07/16/2026 21:11 | 100 | 99.22 |
| 07/16/2026 21:11 | 100 | 99.23 |
| 07/16/2026 21:11 | 100 | 99.24 |
| 07/16/2026 21:11 | 100 | 99.24 |
| 07/16/2026 21:11 | 10 | 99.24 |
| 07/16/2026 21:11 | 99 | 99.25 |
| 07/16/2026 21:11 | 1 | 99.25 |
| 07/16/2026 21:11 | 75 | 99.25 |
| 07/16/2026 21:11 | 100 | 99.25 |
| 07/16/2026 21:11 | 5 | 99.25 |
| 07/16/2026 21:11 | 100 | 99.26 |
| 07/16/2026 21:11 | 100 | 99.26 |
| 07/16/2026 21:11 | 5 | 99.26 |
| 07/16/2026 21:11 | 1 | 99.27 |
| 07/16/2026 21:11 | 100 | 99.27 |
| 07/16/2026 21:11 | 4 | 99.27 |
| 07/16/2026 21:11 | 71 | 99.27 |
| 07/16/2026 21:11 | 20 | 99.275 |
| 07/16/2026 21:11 | 20 | 99.28 |
| 07/16/2026 21:11 | 99 | 99.28 |
| 07/16/2026 21:11 | 1 | 99.28 |
| 07/16/2026 21:11 | 94 | 99.28 |
| 07/16/2026 21:11 | 6 | 99.28 |
| 07/16/2026 21:11 | 1 | 99.28 |
| 07/16/2026 21:11 | 53 | 99.28 |
| 07/16/2026 21:11 | 29 | 99.27 |
| 07/16/2026 21:11 | 100 | 99.27 |
| 07/16/2026 21:11 | 25 | 99.27 |
| 07/16/2026 21:11 | 4 | 99.27 |
| 07/16/2026 21:11 | 100 | 99.28 |
| 07/16/2026 21:11 | 20 | 99.28 |
| 07/16/2026 21:11 | 26 | 99.29 |
| 07/16/2026 21:11 | 20 | 99.29 |
| 07/16/2026 21:11 | 100 | 99.29 |
| 07/16/2026 21:11 | 1 | 99.30 |
| 07/16/2026 21:11 | 20 | 99.30 |
| 07/16/2026 21:11 | 1 | 99.30 |
| 07/16/2026 21:11 | 20 | 99.30 |
| 07/16/2026 21:11 | 4 | 99.30 |
| 07/16/2026 21:11 | 20 | 99.30 |
| 07/16/2026 21:11 | 20 | 99.30 |
| 07/16/2026 21:11 | 53 | 99.30 |
| 07/16/2026 21:11 | 1 | 99.29 |
| 07/16/2026 21:11 | 100 | 99.29 |
| 07/16/2026 21:11 | 40 | 99.29 |
| 07/16/2026 21:11 | 20 | 99.29 |
| 07/16/2026 21:11 | 99 | 99.28 |
| 07/16/2026 21:11 | 1 | 99.28 |
| 07/16/2026 21:11 | 1 | 99.28 |
| 07/16/2026 21:11 | 3 | 99.28 |
| 07/16/2026 21:11 | 100 | 99.28 |
| 07/16/2026 21:11 | 100 | 99.28 |
| 07/16/2026 21:11 | 20 | 99.285 |
| 07/16/2026 21:11 | 400 | 99.29 |
| 07/16/2026 21:11 | 100 | 99.29 |
| 07/16/2026 21:11 | 2 | 99.29 |
| 07/16/2026 21:11 | 100 | 99.29 |
| 07/16/2026 21:11 | 100 | 99.29 |
| 07/16/2026 21:11 | 100 | 99.29 |
| 07/16/2026 21:11 | 20 | 99.30 |
| 07/16/2026 21:11 | 20 | 99.30 |
| 07/16/2026 21:11 | 33 | 99.305 |
| 07/16/2026 21:11 | 100 | 99.31 |
| 07/16/2026 21:11 | 57 | 99.30 |
| 07/16/2026 21:11 | 99 | 99.30 |
| 07/16/2026 21:11 | 1 | 99.30 |
| 07/16/2026 21:11 | 100 | 99.30 |
| 07/16/2026 21:11 | 57 | 99.30 |
| 07/16/2026 21:11 | 20 | 99.30 |
| 07/16/2026 21:11 | 20 | 99.305 |
| 07/16/2026 21:11 | 20 | 99.305 |
| 07/16/2026 21:11 | 20 | 99.31 |
| 07/16/2026 21:11 | 50 | 99.31 |
| 07/16/2026 21:11 | 100 | 99.31 |
| 07/16/2026 21:11 | 25 | 99.31 |
| 07/16/2026 21:11 | 1 | 99.31 |
| 07/16/2026 21:11 | 100 | 99.31 |
| 07/16/2026 21:11 | 7 | 99.31 |
| 07/16/2026 21:10 | 5 | 99.30 |
| 07/16/2026 21:10 | 40 | 99.30 |
| 07/16/2026 21:10 | 100 | 99.29 |
| 07/16/2026 21:10 | 1 | 99.29 |
| 07/16/2026 21:10 | 100 | 99.29 |
| 07/16/2026 21:10 | 1 | 99.28 |
| 07/16/2026 21:10 | 25 | 99.28 |
| 07/16/2026 21:10 | 25 | 99.28 |
| 07/16/2026 21:10 | 100 | 99.28 |
| 07/16/2026 21:10 | 100 | 99.28 |
| 07/16/2026 21:10 | 6 | 99.28 |
| 07/16/2026 21:10 | 150 | 99.29 |
| 07/16/2026 21:10 | 100 | 99.29 |
| 07/16/2026 21:10 | 100 | 99.29 |
| 07/16/2026 21:10 | 20 | 99.29 |
| 07/16/2026 21:10 | 20 | 99.30 |
| 07/16/2026 21:10 | 20 | 99.295 |
| 07/16/2026 21:10 | 1 | 99.30 |
| 07/16/2026 21:10 | 40 | 99.295 |
| 07/16/2026 21:10 | 21 | 99.295 |
| 07/16/2026 21:10 | 20 | 99.295 |
| 07/16/2026 21:10 | 100 | 99.30 |
| 07/16/2026 21:10 | 20 | 99.30 |
| 07/16/2026 21:10 | 20 | 99.30 |
| 07/16/2026 21:10 | 100 | 99.30 |
| 07/16/2026 21:10 | 100 | 99.30 |
| 07/16/2026 21:10 | 40 | 99.30 |
| 07/16/2026 21:10 | 100 | 99.30 |
| 07/16/2026 21:10 | 2 | 99.30 |
| 07/16/2026 21:10 | 50 | 99.29 |
| 07/16/2026 21:10 | 20 | 99.29 |
| 07/16/2026 21:10 | 20 | 99.29 |
| 07/16/2026 21:10 | 100 | 99.30 |
| 07/16/2026 21:10 | 5 | 99.30 |
| 07/16/2026 21:10 | 20 | 99.295 |
| 07/16/2026 21:10 | 20 | 99.295 |
| 07/16/2026 21:10 | 2 | 99.29 |
| 07/16/2026 21:10 | 19 | 99.29 |
| 07/16/2026 21:10 | 20 | 99.29 |
| 07/16/2026 21:10 | 2 | 99.29 |
| 07/16/2026 21:10 | 100 | 99.29 |
| 07/16/2026 21:10 | 6 | 99.28 |
| 07/16/2026 21:10 | 60 | 99.28 |
| 07/16/2026 21:10 | 6 | 99.28 |
| 07/16/2026 21:10 | 62 | 99.275 |
| 07/16/2026 21:10 | 18 | 99.28 |
| 07/16/2026 21:10 | 10 | 99.28 |
| 07/16/2026 21:10 | 6 | 99.28 |
| 07/16/2026 21:10 | 20 | 99.28 |
| 07/16/2026 21:10 | 10 | 99.28 |
| 07/16/2026 21:10 | 10 | 99.28 |
| 07/16/2026 21:10 | 20 | 99.28 |
| 07/16/2026 21:10 | 8 | 99.27 |
| 07/16/2026 21:09 | 75 | 99.27 |
| 07/16/2026 21:09 | 20 | 99.27 |
| 07/16/2026 21:09 | 1 | 99.27 |
| 07/16/2026 21:09 | 50 | 99.27 |
| 07/16/2026 21:09 | 1 | 99.26 |
| 07/16/2026 21:09 | 20 | 99.26 |
| 07/16/2026 21:09 | 81 | 99.26 |
| 07/16/2026 21:09 | 20 | 99.27 |
| 07/16/2026 21:09 | 2 | 99.26 |
| 07/16/2026 21:09 | 5 | 99.24 |
| 07/16/2026 21:09 | 300 | 99.24 |
| 07/16/2026 21:09 | 30 | 99.24 |
| 07/16/2026 21:09 | 1 | 99.24 |
| 07/16/2026 21:09 | 69 | 99.24 |
| 07/16/2026 21:09 | 20 | 99.235 |
| 07/16/2026 21:09 | 20 | 99.235 |
| 07/16/2026 21:09 | 62 | 99.23 |
| 07/16/2026 21:09 | 10 | 99.23 |
| 07/16/2026 21:09 | 100 | 99.23 |
| 07/16/2026 21:09 | 1 | 99.23 |
| 07/16/2026 21:09 | 20 | 99.23 |
| 07/16/2026 21:09 | 4 | 99.23 |
| 07/16/2026 21:09 | 100 | 99.23 |
| 07/16/2026 21:09 | 19 | 99.23 |
| 07/16/2026 21:09 | 1 | 99.23 |
| 07/16/2026 21:09 | 100 | 99.23 |
| 07/16/2026 21:09 | 100 | 99.23 |
| 07/16/2026 21:09 | 100 | 99.23 |
| 07/16/2026 21:09 | 20 | 99.23 |
| 07/16/2026 21:09 | 8 | 99.23 |
| 07/16/2026 21:09 | 20 | 99.23 |
| 07/16/2026 21:09 | 7 | 99.23 |
| 07/16/2026 21:09 | 1 | 99.23 |
| 07/16/2026 21:09 | 92 | 99.23 |
| 07/16/2026 21:09 | 8 | 99.23 |
| 07/16/2026 21:09 | 100 | 99.23 |
| 07/16/2026 21:09 | 139 | 99.23 |
| 07/16/2026 21:09 | 64 | 99.23 |
| 07/16/2026 21:09 | 50 | 99.23 |
| 07/16/2026 21:09 | 4 | 99.23 |
| 07/16/2026 21:09 | 1 | 99.23 |
| 07/16/2026 21:09 | 9 | 99.23 |
| 07/16/2026 21:09 | 137 | 99.23 |
| 07/16/2026 21:09 | 100 | 99.23 |
| 07/16/2026 21:09 | 100 | 99.23 |
| 07/16/2026 21:09 | 117 | 99.23 |
| 07/16/2026 21:09 | 20 | 99.24 |
| 07/16/2026 21:09 | 20 | 99.25 |
| 07/16/2026 21:09 | 20 | 99.25 |
| 07/16/2026 21:09 | 20 | 99.25 |
| 07/16/2026 21:09 | 20 | 99.25 |
| 07/16/2026 21:09 | 40 | 99.25 |
| 07/16/2026 21:09 | 20 | 99.25 |
| 07/16/2026 21:09 | 24 | 99.24 |
| 07/16/2026 21:09 | 29 | 99.24 |
| 07/16/2026 21:09 | 3 | 99.24 |
| 07/16/2026 21:09 | 100 | 99.24 |
| 07/16/2026 21:09 | 100 | 99.24 |
| 07/16/2026 21:09 | 100 | 99.25 |
| 07/16/2026 21:09 | 25 | 99.25 |
| 07/16/2026 21:09 | 4 | 99.25 |
| 07/16/2026 21:09 | 20 | 99.25 |
| 07/16/2026 21:09 | 25 | 99.26 |
| 07/16/2026 21:09 | 100 | 99.26 |
| 07/16/2026 21:09 | 100 | 99.26 |
| 07/16/2026 21:09 | 100 | 99.25 |
| 07/16/2026 21:09 | 50 | 99.25 |
| 07/16/2026 21:09 | 100 | 99.25 |
| 07/16/2026 21:09 | 34 | 99.25 |
| 07/16/2026 21:09 | 33 | 99.25 |
| 07/16/2026 21:09 | 10 | 99.25 |
| 07/16/2026 21:09 | 90 | 99.25 |
| 07/16/2026 21:09 | 20 | 99.26 |
| 07/16/2026 21:09 | 20 | 99.26 |
| 07/16/2026 21:09 | 20 | 99.26 |
| 07/16/2026 21:08 | 20 | 99.26 |
| 07/16/2026 21:08 | 25 | 99.26 |
| 07/16/2026 21:08 | 1 | 99.26 |
| 07/16/2026 21:08 | 1 | 99.26 |
| 07/16/2026 21:08 | 20 | 99.26 |
| 07/16/2026 21:08 | 20 | 99.24 |
| 07/16/2026 21:08 | 6 | 99.23 |
| 07/16/2026 21:08 | 77 | 99.23 |
| 07/16/2026 21:08 | 16 | 99.23 |
| 07/16/2026 21:08 | 1 | 99.23 |
| 07/16/2026 21:08 | 100 | 99.23 |
| 07/16/2026 21:08 | 90 | 99.23 |
| 07/16/2026 21:08 | 100 | 99.23 |
| 07/16/2026 21:08 | 100 | 99.225 |
| 07/16/2026 21:08 | 100 | 99.225 |
| 07/16/2026 21:08 | 100 | 99.22 |
| 07/16/2026 21:08 | 20 | 99.22 |
| 07/16/2026 21:08 | 4 | 99.20 |
| 07/16/2026 21:08 | 11 | 99.20 |
| 07/16/2026 21:08 | 36 | 99.20 |
| 07/16/2026 21:08 | 20 | 99.20 |
| 07/16/2026 21:08 | 9 | 99.20 |
| 07/16/2026 21:08 | 79 | 99.21 |
| 07/16/2026 21:08 | 1 | 99.21 |
| 07/16/2026 21:08 | 20 | 99.21 |
| 07/16/2026 21:08 | 100 | 99.21 |
| 07/16/2026 21:08 | 3 | 99.21 |
| 07/16/2026 21:08 | 100 | 99.21 |
| 07/16/2026 21:08 | 100 | 99.21 |
| 07/16/2026 21:08 | 20 | 99.22 |
| 07/16/2026 21:08 | 100 | 99.22 |
| 07/16/2026 21:08 | 20 | 99.23 |
| 07/16/2026 21:08 | 1 | 99.23 |
| 07/16/2026 21:08 | 8 | 99.23 |
| 07/16/2026 21:08 | 34 | 99.23 |
| 07/16/2026 21:08 | 25 | 99.23 |
| 07/16/2026 21:08 | 4 | 99.23 |
| 07/16/2026 21:08 | 80 | 99.23 |
| 07/16/2026 21:08 | 20 | 99.23 |
| 07/16/2026 21:08 | 20 | 99.23 |
| 07/16/2026 21:08 | 172 | 99.24 |
| 07/16/2026 21:08 | 28 | 99.24 |
| 07/16/2026 21:08 | 13 | 99.24 |
| 07/16/2026 21:08 | 20 | 99.24 |
| 07/16/2026 21:08 | 7 | 99.24 |
| 07/16/2026 21:08 | 4 | 99.24 |
| 07/16/2026 21:08 | 54 | 99.245 |
| 07/16/2026 21:08 | 20 | 99.23 |
| 07/16/2026 21:08 | 66 | 99.23 |
| 07/16/2026 21:08 | 25 | 99.23 |
| 07/16/2026 21:08 | 1 | 99.23 |
| 07/16/2026 21:08 | 20 | 99.23 |
| 07/16/2026 21:08 | 20 | 99.24 |
| 07/16/2026 21:08 | 25 | 99.24 |
| 07/16/2026 21:08 | 20 | 99.23 |
| 07/16/2026 21:08 | 20 | 99.23 |
| 07/16/2026 21:08 | 20 | 99.235 |
| 07/16/2026 21:08 | 20 | 99.24 |
| 07/16/2026 21:08 | 30 | 99.23 |
| 07/16/2026 21:08 | 1 | 99.23 |
| 07/16/2026 21:08 | 19 | 99.23 |
| 07/16/2026 21:08 | 50 | 99.23 |
| 07/16/2026 21:08 | 100 | 99.23 |
| 07/16/2026 21:08 | 50 | 99.23 |
| 07/16/2026 21:08 | 12 | 99.22 |
| 07/16/2026 21:08 | 19 | 99.22 |
| 07/16/2026 21:08 | 1 | 99.22 |
| 07/16/2026 21:08 | 1 | 99.23 |
| 07/16/2026 21:08 | 99 | 99.23 |
| 07/16/2026 21:08 | 1 | 99.23 |
| 07/16/2026 21:08 | 20 | 99.22 |
| 07/16/2026 21:08 | 100 | 99.22 |
| 07/16/2026 21:08 | 50 | 99.215 |
| 07/16/2026 21:08 | 99 | 99.21 |
| 07/16/2026 21:08 | 1 | 99.21 |
| 07/16/2026 21:08 | 1 | 99.21 |
| 07/16/2026 21:08 | 20 | 99.21 |
| 07/16/2026 21:08 | 100 | 99.21 |
| 07/16/2026 21:08 | 26 | 99.21 |
| 07/16/2026 21:08 | 100 | 99.21 |
| 07/16/2026 21:08 | 20 | 99.22 |
| 07/16/2026 21:08 | 2 | 99.22 |
| 07/16/2026 21:08 | 20 | 99.22 |
| 07/16/2026 21:08 | 1 | 99.22 |
| 07/16/2026 21:08 | 77 | 99.225 |
| 07/16/2026 21:08 | 23 | 99.225 |
| 07/16/2026 21:08 | 77 | 99.225 |
| 07/16/2026 21:08 | 23 | 99.225 |
| 07/16/2026 21:07 | 1 | 99.22 |
| 07/16/2026 21:07 | 100 | 99.22 |
| 07/16/2026 21:07 | 20 | 99.22 |
| 07/16/2026 21:07 | 5 | 99.22 |
| 07/16/2026 21:07 | 20 | 99.23 |
| 07/16/2026 21:07 | 20 | 99.23 |
| 07/16/2026 21:07 | 62 | 99.23 |
| 07/16/2026 21:07 | 20 | 99.23 |
| 07/16/2026 21:07 | 20 | 99.235 |
| 07/16/2026 21:07 | 19 | 99.23 |
| 07/16/2026 21:07 | 69 | 99.23 |
| 07/16/2026 21:07 | 20 | 99.23 |
| 07/16/2026 21:07 | 68 | 99.23 |
| 07/16/2026 21:07 | 200 | 99.23 |
| 07/16/2026 21:07 | 20 | 99.23 |
| 07/16/2026 21:07 | 4 | 99.23 |
| 07/16/2026 21:07 | 50 | 99.23 |
| 07/16/2026 21:07 | 1 | 99.23 |
| 07/16/2026 21:07 | 4 | 99.23 |
| 07/16/2026 21:07 | 20 | 99.23 |
| 07/16/2026 21:07 | 100 | 99.23 |
| 07/16/2026 21:07 | 30 | 99.24 |
| 07/16/2026 21:07 | 66 | 99.24 |
| 07/16/2026 21:07 | 45 | 99.25 |
| 07/16/2026 21:07 | 20 | 99.25 |
| 07/16/2026 21:07 | 19 | 99.25 |
| 07/16/2026 21:07 | 1 | 99.24 |
| 07/16/2026 21:07 | 88 | 99.24 |
| 07/16/2026 21:07 | 3 | 99.24 |
| 07/16/2026 21:07 | 100 | 99.25 |
| 07/16/2026 21:07 | 20 | 99.25 |
| 07/16/2026 21:07 | 20 | 99.25 |
| 07/16/2026 21:07 | 20 | 99.25 |
| 07/16/2026 21:07 | 20 | 99.25 |
| 07/16/2026 21:07 | 100 | 99.25 |
| 07/16/2026 21:07 | 1 | 99.25 |
| 07/16/2026 21:07 | 100 | 99.25 |
| 07/16/2026 21:07 | 100 | 99.25 |
| 07/16/2026 21:07 | 38 | 99.25 |
| 07/16/2026 21:07 | 20 | 99.25 |
| 07/16/2026 21:07 | 5 | 99.25 |
| 07/16/2026 21:07 | 3 | 99.25 |
| 07/16/2026 21:07 | 100 | 99.25 |
| 07/16/2026 21:07 | 100 | 99.25 |
| 07/16/2026 21:07 | 36 | 99.255 |
| 07/16/2026 21:07 | 20 | 99.26 |
| 07/16/2026 21:07 | 20 | 99.26 |
| 07/16/2026 21:07 | 20 | 99.26 |
| 07/16/2026 21:07 | 19 | 99.26 |
| 07/16/2026 21:07 | 19 | 99.265 |
| 07/16/2026 21:07 | 25 | 99.265 |
| 07/16/2026 21:07 | 1 | 99.26 |
| 07/16/2026 21:07 | 100 | 99.26 |
| 07/16/2026 21:07 | 100 | 99.26 |
| 07/16/2026 21:07 | 20 | 99.26 |
| 07/16/2026 21:07 | 20 | 99.26 |
| 07/16/2026 21:07 | 20 | 99.26 |
| 07/16/2026 21:07 | 100 | 99.26 |
| 07/16/2026 21:07 | 20 | 99.255 |
| 07/16/2026 21:07 | 29 | 99.25 |
| 07/16/2026 21:07 | 2 | 99.26 |
| 07/16/2026 21:07 | 20 | 99.26 |
| 07/16/2026 21:07 | 20 | 99.26 |
| 07/16/2026 21:07 | 80 | 99.26 |
| 07/16/2026 21:07 | 20 | 99.26 |
| 07/16/2026 21:07 | 100 | 99.26 |
| 07/16/2026 21:07 | 8 | 99.26 |
| 07/16/2026 21:07 | 20 | 99.25 |
| 07/16/2026 21:07 | 1 | 99.25 |
| 07/16/2026 21:07 | 6 | 99.25 |
| 07/16/2026 21:07 | 8 | 99.24 |
| 07/16/2026 21:07 | 11 | 99.23 |
| 07/16/2026 21:07 | 20 | 99.23 |
| 07/16/2026 21:07 | 20 | 99.22 |
| 07/16/2026 21:07 | 100 | 99.21 |
| 07/16/2026 21:07 | 100 | 99.20 |
| 07/16/2026 21:07 | 20 | 99.17 |
| 07/16/2026 21:07 | 1 | 99.17 |
| 07/16/2026 21:07 | 100 | 99.16 |
| 07/16/2026 21:07 | 100 | 99.16 |
| 07/16/2026 21:07 | 20 | 99.15 |
| 07/16/2026 21:07 | 8 | 99.15 |
| 07/16/2026 21:07 | 4 | 99.15 |
| 07/16/2026 21:07 | 50 | 99.15 |
| 07/16/2026 21:07 | 4 | 99.14 |
| 07/16/2026 21:07 | 16 | 99.14 |
| 07/16/2026 21:07 | 1 | 99.14 |
| 07/16/2026 21:07 | 100 | 99.14 |
| 07/16/2026 21:07 | 20 | 99.14 |
| 07/16/2026 21:07 | 12 | 99.15 |
| 07/16/2026 21:07 | 19 | 99.15 |
| 07/16/2026 21:07 | 4 | 99.155 |
| 07/16/2026 21:06 | 17 | 99.15 |
| 07/16/2026 21:06 | 24 | 99.15 |
| 07/16/2026 21:06 | 100 | 99.15 |
| 07/16/2026 21:06 | 15 | 99.15 |
| 07/16/2026 21:06 | 20 | 99.15 |
| 07/16/2026 21:06 | 100 | 99.15 |
| 07/16/2026 21:06 | 4 | 99.15 |
| 07/16/2026 21:06 | 100 | 99.15 |
| 07/16/2026 21:06 | 5 | 99.15 |
| 07/16/2026 21:06 | 100 | 99.15 |
| 07/16/2026 21:06 | 4 | 99.14 |
| 07/16/2026 21:06 | 1 | 99.14 |
| 07/16/2026 21:06 | 4 | 99.15 |
| 07/16/2026 21:06 | 4 | 99.14 |
| 07/16/2026 21:06 | 4 | 99.14 |
| 07/16/2026 21:06 | 4 | 99.14 |
| 07/16/2026 21:06 | 4 | 99.15 |
| 07/16/2026 21:06 | 4 | 99.15 |
| 07/16/2026 21:06 | 4 | 99.15 |
| 07/16/2026 21:06 | 4 | 99.15 |
| 07/16/2026 21:06 | 4 | 99.14 |
| 07/16/2026 21:06 | 4 | 99.14 |
| 07/16/2026 21:06 | 4 | 99.13 |
| 07/16/2026 21:06 | 43 | 99.135 |
| 07/16/2026 21:06 | 4 | 99.13 |
| 07/16/2026 21:06 | 73 | 99.13 |
| 07/16/2026 21:06 | 100 | 99.13 |
| 07/16/2026 21:06 | 10 | 99.13 |
| 07/16/2026 21:06 | 11 | 99.14 |
| 07/16/2026 21:06 | 10 | 99.14 |
| 07/16/2026 21:06 | 25 | 99.14 |
| 07/16/2026 21:06 | 100 | 99.15 |
| 07/16/2026 21:06 | 1 | 99.145 |
| 07/16/2026 21:06 | 5 | 99.14 |
| 07/16/2026 21:06 | 40 | 99.14 |
| 07/16/2026 21:06 | 81 | 99.14 |
| 07/16/2026 21:06 | 100 | 99.14 |
| 07/16/2026 21:06 | 1 | 99.14 |
| 07/16/2026 21:06 | 100 | 99.14 |
| 07/16/2026 21:06 | 100 | 99.14 |
| 07/16/2026 21:06 | 43 | 99.14 |
| 07/16/2026 21:06 | 4 | 99.14 |
| 07/16/2026 21:06 | 100 | 99.14 |
| 07/16/2026 21:06 | 9 | 99.14 |
| 07/16/2026 21:06 | 75 | 99.14 |
| 07/16/2026 21:06 | 44 | 99.14 |
| 07/16/2026 21:06 | 2 | 99.14 |
| 07/16/2026 21:06 | 79 | 99.14 |
| 07/16/2026 21:06 | 100 | 99.14 |
| 07/16/2026 21:06 | 100 | 99.14 |
| 07/16/2026 21:06 | 80 | 99.14 |
| 07/16/2026 21:06 | 12 | 99.14 |
| 07/16/2026 21:06 | 100 | 99.15 |
| 07/16/2026 21:06 | 47 | 99.15 |
| 07/16/2026 21:06 | 100 | 99.16 |
| 07/16/2026 21:06 | 100 | 99.165 |
| 07/16/2026 21:06 | 7 | 99.16 |
| 07/16/2026 21:06 | 6 | 99.16 |
| 07/16/2026 21:06 | 2 | 99.15 |
| 07/16/2026 21:06 | 191 | 99.15 |
| 07/16/2026 21:06 | 18 | 99.15 |
| 07/16/2026 21:06 | 60 | 99.16 |
| 07/16/2026 21:06 | 170 | 99.16 |
| 07/16/2026 21:06 | 170 | 99.16 |
| 07/16/2026 21:06 | 11 | 99.16 |
| 07/16/2026 21:06 | 99 | 99.16 |
| 07/16/2026 21:06 | 20 | 99.16 |
| 07/16/2026 21:06 | 40 | 99.16 |
| 07/16/2026 21:06 | 100 | 99.17 |
| 07/16/2026 21:06 | 16 | 99.17 |
| 07/16/2026 21:06 | 150 | 99.17 |
| 07/16/2026 21:06 | 100 | 99.175 |
| 07/16/2026 21:06 | 20 | 99.17 |
| 07/16/2026 21:06 | 150 | 99.175 |
| 07/16/2026 21:06 | 20 | 99.17 |
| 07/16/2026 21:06 | 20 | 99.17 |
| 07/16/2026 21:06 | 6 | 99.17 |
| 07/16/2026 21:06 | 7 | 99.17 |
| 07/16/2026 21:06 | 20 | 99.17 |
| 07/16/2026 21:06 | 27 | 99.17 |
| 07/16/2026 21:06 | 1 | 99.17 |
| 07/16/2026 21:06 | 8 | 99.17 |
| 07/16/2026 21:06 | 57 | 99.17 |
| 07/16/2026 21:06 | 18 | 99.17 |
| 07/16/2026 21:06 | 100 | 99.17 |
| 07/16/2026 21:06 | 25 | 99.17 |
| 07/16/2026 21:06 | 20 | 99.18 |
| 07/16/2026 21:06 | 100 | 99.18 |
| 07/16/2026 21:05 | 33 | 99.19 |
| 07/16/2026 21:05 | 18 | 99.19 |
| 07/16/2026 21:05 | 20 | 99.19 |
| 07/16/2026 21:05 | 44 | 99.19 |
| 07/16/2026 21:05 | 56 | 99.19 |
| 07/16/2026 21:05 | 8 | 99.19 |
| 07/16/2026 21:05 | 4 | 99.20 |
| 07/16/2026 21:05 | 33 | 99.20 |
| 07/16/2026 21:05 | 67 | 99.20 |
| 07/16/2026 21:05 | 63 | 99.20 |
| 07/16/2026 21:05 | 100 | 99.20 |
| 07/16/2026 21:05 | 100 | 99.20 |
| 07/16/2026 21:05 | 12 | 99.20 |
| 07/16/2026 21:05 | 31 | 99.20 |
| 07/16/2026 21:05 | 1 | 99.20 |
| 07/16/2026 21:05 | 66 | 99.20 |
| 07/16/2026 21:05 | 2 | 99.20 |
| 07/16/2026 21:05 | 13 | 99.205 |
| 07/16/2026 21:05 | 5 | 99.21 |
| 07/16/2026 21:05 | 10 | 99.21 |
| 07/16/2026 21:05 | 100 | 99.21 |
| 07/16/2026 21:05 | 26 | 99.21 |
| 07/16/2026 21:05 | 100 | 99.21 |
| 07/16/2026 21:05 | 100 | 99.21 |
| 07/16/2026 21:05 | 5 | 99.21 |
| 07/16/2026 21:05 | 11 | 99.22 |
| 07/16/2026 21:04 | 7 | 99.23 |
| 07/16/2026 21:04 | 4 | 99.22 |
| 07/16/2026 21:04 | 20 | 99.215 |
| 07/16/2026 21:04 | 27 | 99.22 |
| 07/16/2026 21:04 | 1 | 99.22 |
| 07/16/2026 21:04 | 62 | 99.22 |
| 07/16/2026 21:04 | 17 | 99.225 |
| 07/16/2026 21:04 | 57 | 99.225 |
| 07/16/2026 21:04 | 43 | 99.23 |
| 07/16/2026 21:04 | 14 | 99.23 |
| 07/16/2026 21:04 | 1 | 99.24 |
| 07/16/2026 21:04 | 6 | 99.23 |
| 07/16/2026 21:04 | 12 | 99.23 |
| 07/16/2026 21:04 | 50 | 99.23 |
| 07/16/2026 21:04 | 30 | 99.23 |
| 07/16/2026 21:04 | 10 | 99.23 |
| 07/16/2026 21:04 | 1 | 99.22 |
| 07/16/2026 21:04 | 36 | 99.22 |
| 07/16/2026 21:04 | 20 | 99.22 |
| 07/16/2026 21:04 | 3 | 99.22 |
| 07/16/2026 21:04 | 18 | 99.22 |
| 07/16/2026 21:04 | 21 | 99.225 |
| 07/16/2026 21:04 | 13 | 99.23 |
| 07/16/2026 21:04 | 4 | 99.23 |
| 07/16/2026 21:04 | 100 | 99.22 |
| 07/16/2026 21:04 | 78 | 99.215 |
| 07/16/2026 21:04 | 82 | 99.215 |
| 07/16/2026 21:04 | 100 | 99.215 |
| 07/16/2026 21:04 | 100 | 99.21 |
| 07/16/2026 21:04 | 4 | 99.21 |
| 07/16/2026 21:04 | 50 | 99.21 |
| 07/16/2026 21:04 | 95 | 99.21 |
| 07/16/2026 21:03 | 61 | 99.21 |
| 07/16/2026 21:03 | 2 | 99.21 |
| 07/16/2026 21:03 | 4 | 99.21 |
| 07/16/2026 21:03 | 99 | 99.21 |
| 07/16/2026 21:03 | 1 | 99.21 |
| 07/16/2026 21:03 | 100 | 99.21 |
| 07/16/2026 21:03 | 18 | 99.21 |
| 07/16/2026 21:03 | 6 | 99.21 |
| 07/16/2026 21:03 | 45 | 99.21 |
| 07/16/2026 21:03 | 55 | 99.21 |
| 07/16/2026 21:03 | 11 | 99.21 |
| 07/16/2026 21:03 | 1 | 99.21 |
| 07/16/2026 21:03 | 88 | 99.21 |
| 07/16/2026 21:03 | 10 | 99.21 |
| 07/16/2026 21:03 | 12 | 99.22 |
| 07/16/2026 21:03 | 100 | 99.22 |
| 07/16/2026 21:03 | 1 | 99.22 |
| 07/16/2026 21:03 | 20 | 99.22 |
| 07/16/2026 21:03 | 48 | 99.22 |
| 07/16/2026 21:03 | 1 | 99.23 |
| 07/16/2026 21:03 | 12 | 99.24 |
| 07/16/2026 21:03 | 100 | 99.23 |
| 07/16/2026 21:03 | 26 | 99.23 |
| 07/16/2026 21:03 | 100 | 99.23 |
| 07/16/2026 21:03 | 100 | 99.23 |
| 07/16/2026 21:03 | 2 | 99.23 |
| 07/16/2026 21:03 | 51 | 99.23 |
| 07/16/2026 21:03 | 56 | 99.22 |
| 07/16/2026 21:03 | 4 | 99.22 |
| 07/16/2026 21:03 | 2 | 99.22 |
| 07/16/2026 21:03 | 1 | 99.22 |
| 07/16/2026 21:03 | 100 | 99.22 |
| 07/16/2026 21:03 | 100 | 99.22 |
| 07/16/2026 21:03 | 100 | 99.21 |
| 07/16/2026 21:02 | 100 | 99.20 |
| 07/16/2026 21:02 | 4 | 99.20 |
| 07/16/2026 21:02 | 99 | 99.20 |
| 07/16/2026 21:02 | 99 | 99.20 |
| 07/16/2026 21:02 | 1 | 99.20 |
| 07/16/2026 21:02 | 99 | 99.20 |
| 07/16/2026 21:02 | 1 | 99.20 |
| 07/16/2026 21:02 | 100 | 99.20 |
| 07/16/2026 21:02 | 20 | 99.20 |
| 07/16/2026 21:02 | 100 | 99.20 |
| 07/16/2026 21:02 | 37 | 99.20 |
| 07/16/2026 21:02 | 5 | 99.20 |
| 07/16/2026 21:02 | 20 | 99.21 |
| 07/16/2026 21:02 | 50 | 99.215 |
| 07/16/2026 21:02 | 100 | 99.21 |
| 07/16/2026 21:02 | 101 | 99.21 |
| 07/16/2026 21:02 | 25 | 99.21 |
| 07/16/2026 21:02 | 20 | 99.21 |
| 07/16/2026 21:02 | 95 | 99.22 |
| 07/16/2026 21:02 | 169 | 99.22 |
| 07/16/2026 21:02 | 116 | 99.22 |
| 07/16/2026 21:02 | 20 | 99.22 |
| 07/16/2026 21:02 | 22 | 99.22 |
| 07/16/2026 21:02 | 100 | 99.22 |
| 07/16/2026 21:02 | 8 | 99.22 |
| 07/16/2026 21:02 | 39 | 99.22 |
| 07/16/2026 21:02 | 61 | 99.22 |
| 07/16/2026 21:02 | 5 | 99.23 |
| 07/16/2026 21:02 | 20 | 99.23 |
| 07/16/2026 21:02 | 80 | 99.23 |
| 07/16/2026 21:02 | 20 | 99.23 |
| 07/16/2026 21:02 | 38 | 99.23 |
| 07/16/2026 21:02 | 24 | 99.23 |
| 07/16/2026 21:02 | 10 | 99.23 |
| 07/16/2026 21:02 | 4 | 99.23 |
| 07/16/2026 21:02 | 85 | 99.23 |
| 07/16/2026 21:02 | 41 | 99.23 |
| 07/16/2026 21:02 | 65 | 99.23 |
| 07/16/2026 21:02 | 100 | 99.23 |
| 07/16/2026 21:02 | 9 | 99.23 |
| 07/16/2026 21:02 | 41 | 99.23 |
| 07/16/2026 21:02 | 14 | 99.23 |
| 07/16/2026 21:02 | 45 | 99.23 |
| 07/16/2026 21:02 | 1 | 99.23 |
| 07/16/2026 21:02 | 3 | 99.23 |
| 07/16/2026 21:02 | 100 | 99.23 |
| 07/16/2026 21:02 | 100 | 99.23 |
| 07/16/2026 21:02 | 100 | 99.23 |
| 07/16/2026 21:02 | 4 | 99.23 |
| 07/16/2026 21:02 | 1 | 99.23 |
| 07/16/2026 21:02 | 7 | 99.23 |
| 07/16/2026 21:02 | 42 | 99.23 |
| 07/16/2026 21:02 | 20 | 99.23 |
| 07/16/2026 21:02 | 100 | 99.24 |
| 07/16/2026 21:02 | 20 | 99.24 |
| 07/16/2026 21:02 | 100 | 99.24 |
| 07/16/2026 21:02 | 48 | 99.24 |
| 07/16/2026 21:02 | 18 | 99.24 |
| 07/16/2026 21:02 | 100 | 99.24 |
| 07/16/2026 21:02 | 100 | 99.24 |
| 07/16/2026 21:02 | 20 | 99.235 |
| 07/16/2026 21:01 | 20 | 99.235 |
| 07/16/2026 21:01 | 3 | 99.235 |
| 07/16/2026 21:01 | 20 | 99.235 |
| 07/16/2026 21:01 | 200 | 99.24 |
| 07/16/2026 21:01 | 75 | 99.24 |
| 07/16/2026 21:01 | 25 | 99.24 |
| 07/16/2026 21:01 | 100 | 99.245 |
| 07/16/2026 21:01 | 54 | 99.23 |
| 07/16/2026 21:01 | 1 | 99.23 |
| 07/16/2026 21:01 | 51 | 99.23 |
| 07/16/2026 21:01 | 70 | 99.21 |
| 07/16/2026 21:01 | 2 | 99.21 |
| 07/16/2026 21:01 | 25 | 99.20 |
| 07/16/2026 21:01 | 70 | 99.20 |
| 07/16/2026 21:01 | 4 | 99.20 |
| 07/16/2026 21:01 | 51 | 99.19 |
| 07/16/2026 21:01 | 100 | 99.19 |
| 07/16/2026 21:01 | 4 | 99.19 |
| 07/16/2026 21:01 | 100 | 99.18 |
| 07/16/2026 21:01 | 263 | 99.19 |
| 07/16/2026 21:01 | 100 | 99.195 |
| 07/16/2026 21:01 | 100 | 99.19 |
| 07/16/2026 21:01 | 12 | 99.19 |
| 07/16/2026 21:01 | 10 | 99.19 |
| 07/16/2026 21:01 | 100 | 99.19 |
| 07/16/2026 21:01 | 100 | 99.20 |
| 07/16/2026 21:01 | 4 | 99.21 |
| 07/16/2026 21:01 | 2 | 99.21 |
| 07/16/2026 21:01 | 20 | 99.21 |
| 07/16/2026 21:01 | 20 | 99.21 |
| 07/16/2026 21:01 | 20 | 99.22 |
| 07/16/2026 21:01 | 100 | 99.22 |
| 07/16/2026 21:01 | 20 | 99.22 |
| 07/16/2026 21:01 | 100 | 99.23 |
| 07/16/2026 21:01 | 71 | 99.25 |
| 07/16/2026 21:01 | 20 | 99.25 |
| 07/16/2026 21:01 | 130 | 99.25 |
| 07/16/2026 21:01 | 25 | 99.25 |
| 07/16/2026 21:01 | 20 | 99.25 |
| 07/16/2026 21:01 | 63 | 99.27 |
| 07/16/2026 21:01 | 100 | 99.26 |
| 07/16/2026 21:01 | 37 | 99.26 |
| 07/16/2026 21:01 | 100 | 99.26 |
| 07/16/2026 21:01 | 25 | 99.26 |
| 07/16/2026 21:01 | 80 | 99.25 |
| 07/16/2026 21:01 | 100 | 99.25 |
| 07/16/2026 21:01 | 20 | 99.25 |
| 07/16/2026 21:01 | 60 | 99.24 |
| 07/16/2026 21:01 | 20 | 99.24 |
| 07/16/2026 21:01 | 20 | 99.24 |
| 07/16/2026 21:01 | 1 | 99.24 |
| 07/16/2026 21:01 | 25 | 99.24 |
| 07/16/2026 21:01 | 4 | 99.25 |
| 07/16/2026 21:01 | 38 | 99.25 |
| 07/16/2026 21:01 | 20 | 99.26 |
| 07/16/2026 21:01 | 25 | 99.26 |
| 07/16/2026 21:01 | 100 | 99.26 |
| 07/16/2026 21:01 | 100 | 99.27 |
| 07/16/2026 21:01 | 87 | 99.27 |
| 07/16/2026 21:01 | 13 | 99.27 |
| 07/16/2026 21:01 | 150 | 99.26 |
| 07/16/2026 21:01 | 100 | 99.26 |
| 07/16/2026 21:01 | 100 | 99.26 |
| 07/16/2026 21:01 | 150 | 99.26 |
| 07/16/2026 21:01 | 7 | 99.26 |
| 07/16/2026 21:01 | 40 | 99.26 |
| 07/16/2026 21:01 | 14 | 99.26 |
| 07/16/2026 21:01 | 100 | 99.25 |
| 07/16/2026 21:01 | 100 | 99.25 |
| 07/16/2026 21:01 | 100 | 99.25 |
| 07/16/2026 21:01 | 78 | 99.25 |
| 07/16/2026 21:01 | 40 | 99.25 |
| 07/16/2026 21:01 | 50 | 99.25 |
| 07/16/2026 21:01 | 4 | 99.24 |
| 07/16/2026 21:01 | 25 | 99.24 |
| 07/16/2026 21:01 | 100 | 99.23 |
| 07/16/2026 21:01 | 20 | 99.23 |
| 07/16/2026 21:01 | 100 | 99.21 |
| 07/16/2026 21:01 | 100 | 99.21 |
| 07/16/2026 21:01 | 20 | 99.21 |
| 07/16/2026 21:01 | 100 | 99.21 |
| 07/16/2026 21:01 | 8 | 99.20 |
| 07/16/2026 21:00 | 78 | 99.20 |
| 07/16/2026 21:00 | 20 | 99.21 |
| 07/16/2026 21:00 | 100 | 99.21 |
| 07/16/2026 21:00 | 20 | 99.22 |
| 07/16/2026 21:00 | 100 | 99.225 |
| 07/16/2026 21:00 | 100 | 99.225 |
| 07/16/2026 21:00 | 20 | 99.225 |
| 07/16/2026 21:00 | 20 | 99.225 |
| 07/16/2026 21:00 | 20 | 99.225 |
| 07/16/2026 21:00 | 20 | 99.225 |
| 07/16/2026 21:00 | 2 | 99.23 |
| 07/16/2026 21:00 | 20 | 99.23 |
| 07/16/2026 21:00 | 20 | 99.23 |
| 07/16/2026 21:00 | 77 | 99.235 |
| 07/16/2026 21:00 | 100 | 99.23 |
| 07/16/2026 21:00 | 100 | 99.23 |
| 07/16/2026 21:00 | 20 | 99.23 |
| 07/16/2026 21:00 | 100 | 99.23 |
| 07/16/2026 21:00 | 4 | 99.23 |
| 07/16/2026 21:00 | 25 | 99.23 |
| 07/16/2026 21:00 | 2 | 99.23 |
| 07/16/2026 21:00 | 7 | 99.22 |
| 07/16/2026 21:00 | 20 | 99.22 |
| 07/16/2026 21:00 | 87 | 99.22 |
| 07/16/2026 21:00 | 25 | 99.22 |
| 07/16/2026 21:00 | 20 | 99.22 |
| 07/16/2026 21:00 | 54 | 99.22 |
| 07/16/2026 21:00 | 10 | 99.22 |
| 07/16/2026 21:00 | 100 | 99.22 |
| 07/16/2026 21:00 | 15 | 99.22 |
| 07/16/2026 21:00 | 6 | 99.22 |
| 07/16/2026 21:00 | 5 | 99.22 |
| 07/16/2026 21:00 | 100 | 99.21 |
| 07/16/2026 21:00 | 25 | 99.21 |
| 07/16/2026 21:00 | 50 | 99.21 |
| 07/16/2026 21:00 | 100 | 99.21 |
| 07/16/2026 21:00 | 100 | 99.20 |
| 07/16/2026 21:00 | 11 | 99.20 |
| 07/16/2026 21:00 | 20 | 99.20 |
| 07/16/2026 21:00 | 20 | 99.20 |
| 07/16/2026 21:00 | 16 | 99.20 |
| 07/16/2026 21:00 | 2 | 99.20 |
| 07/16/2026 21:00 | 2 | 99.20 |
| 07/16/2026 21:00 | 50 | 99.195 |
| 07/16/2026 21:00 | 8 | 99.19 |
| 07/16/2026 21:00 | 100 | 99.18 |
| 07/16/2026 21:00 | 11 | 99.18 |
| 07/16/2026 21:00 | 1 | 99.18 |
| 07/16/2026 21:00 | 94 | 99.18 |
| 07/16/2026 21:00 | 200 | 99.18 |
| 07/16/2026 21:00 | 200 | 99.18 |
| 07/16/2026 21:00 | 100 | 99.18 |
| 07/16/2026 21:00 | 100 | 99.18 |
| 07/16/2026 21:00 | 20 | 99.19 |
| 07/16/2026 21:00 | 20 | 99.19 |
| 07/16/2026 21:00 | 20 | 99.19 |
| 07/16/2026 21:00 | 20 | 99.19 |
| 07/16/2026 21:00 | 1 | 99.20 |
| 07/16/2026 21:00 | 46 | 99.20 |
| 07/16/2026 21:00 | 1 | 99.20 |
| 07/16/2026 21:00 | 53 | 99.20 |
| 07/16/2026 21:00 | 11 | 99.20 |
| 07/16/2026 21:00 | 20 | 99.20 |
| 07/16/2026 21:00 | 50 | 99.205 |
| 07/16/2026 21:00 | 50 | 99.205 |
| 07/16/2026 21:00 | 4 | 99.21 |
| 07/16/2026 21:00 | 2 | 99.21 |
| 07/16/2026 21:00 | 69 | 99.21 |
| 07/16/2026 21:00 | 4 | 99.21 |
| 07/16/2026 21:00 | 20 | 99.21 |
| 07/16/2026 21:00 | 7 | 99.21 |
| 07/16/2026 21:00 | 4 | 99.21 |
| 07/16/2026 21:00 | 8 | 99.21 |
| 07/16/2026 21:00 | 1 | 99.21 |
| 07/16/2026 21:00 | 33 | 99.21 |
| 07/16/2026 21:00 | 100 | 99.21 |
| 07/16/2026 21:00 | 20 | 99.21 |
| 07/16/2026 21:00 | 1 | 99.21 |
| 07/16/2026 21:00 | 5 | 99.20 |
| 07/16/2026 21:00 | 5 | 99.20 |
| 07/16/2026 20:59 | 200 | 99.19 |
| 07/16/2026 20:59 | 5 | 99.18 |
| 07/16/2026 20:59 | 33 | 99.17 |
| 07/16/2026 20:59 | 20 | 99.16 |
| 07/16/2026 20:59 | 20 | 99.16 |
| 07/16/2026 20:59 | 1 | 99.16 |
| 07/16/2026 20:59 | 93 | 99.16 |
| 07/16/2026 20:59 | 20 | 99.16 |
| 07/16/2026 20:59 | 100 | 99.17 |
| 07/16/2026 20:59 | 6 | 99.17 |
| 07/16/2026 20:59 | 50 | 99.17 |
| 07/16/2026 20:59 | 100 | 99.17 |
| 07/16/2026 20:59 | 4 | 99.16 |
| 07/16/2026 20:59 | 100 | 99.16 |
| 07/16/2026 20:59 | 1 | 99.16 |
| 07/16/2026 20:59 | 100 | 99.16 |
| 07/16/2026 20:59 | 20 | 99.16 |
| 07/16/2026 20:59 | 100 | 99.165 |
| 07/16/2026 20:59 | 100 | 99.16 |
| 07/16/2026 20:59 | 1 | 99.16 |
| 07/16/2026 20:59 | 100 | 99.16 |
| 07/16/2026 20:59 | 4 | 99.16 |
| 07/16/2026 20:59 | 25 | 99.16 |
| 07/16/2026 20:59 | 2 | 99.15 |
| 07/16/2026 20:59 | 4 | 99.15 |
| 07/16/2026 20:59 | 50 | 99.145 |
| 07/16/2026 20:59 | 20 | 99.145 |
| 07/16/2026 20:59 | 100 | 99.15 |
| 07/16/2026 20:59 | 100 | 99.15 |
| 07/16/2026 20:58 | 100 | 99.15 |
| 07/16/2026 20:58 | 1 | 99.16 |
| 07/16/2026 20:58 | 100 | 99.16 |
| 07/16/2026 20:58 | 37 | 99.17 |
| 07/16/2026 20:58 | 62 | 99.17 |
| 07/16/2026 20:58 | 1 | 99.17 |
| 07/16/2026 20:58 | 26 | 99.17 |
| 07/16/2026 20:58 | 100 | 99.17 |
| 07/16/2026 20:58 | 25 | 99.18 |
| 07/16/2026 20:58 | 1 | 99.18 |
| 07/16/2026 20:58 | 20 | 99.18 |
| 07/16/2026 20:58 | 20 | 99.185 |
| 07/16/2026 20:58 | 1 | 99.19 |
| 07/16/2026 20:58 | 1 | 99.19 |
| 07/16/2026 20:58 | 51 | 99.19 |
| 07/16/2026 20:58 | 1 | 99.19 |
| 07/16/2026 20:58 | 10 | 99.19 |
| 07/16/2026 20:58 | 10 | 99.19 |
| 07/16/2026 20:58 | 1 | 99.19 |
| 07/16/2026 20:58 | 100 | 99.19 |
| 07/16/2026 20:58 | 14 | 99.19 |
| 07/16/2026 20:58 | 60 | 99.19 |
| 07/16/2026 20:58 | 6 | 99.19 |
| 07/16/2026 20:58 | 25 | 99.19 |
| 07/16/2026 20:58 | 100 | 99.19 |
| 07/16/2026 20:58 | 100 | 99.19 |
| 07/16/2026 20:58 | 100 | 99.19 |
| 07/16/2026 20:58 | 100 | 99.20 |
| 07/16/2026 20:58 | 100 | 99.20 |
| 07/16/2026 20:58 | 100 | 99.21 |
| 07/16/2026 20:58 | 100 | 99.21 |
| 07/16/2026 20:58 | 100 | 99.21 |
| 07/16/2026 20:58 | 700 | 99.21 |
| 07/16/2026 20:58 | 1 | 99.21 |
| 07/16/2026 20:58 | 99 | 99.21 |
| 07/16/2026 20:58 | 100 | 99.21 |
| 07/16/2026 20:58 | 91 | 99.19 |
| 07/16/2026 20:58 | 98 | 99.19 |
| 07/16/2026 20:58 | 100 | 99.20 |
| 07/16/2026 20:58 | 25 | 99.20 |
| 07/16/2026 20:58 | 25 | 99.20 |
| 07/16/2026 20:58 | 4 | 99.20 |
| 07/16/2026 20:58 | 150 | 99.205 |
| 07/16/2026 20:58 | 100 | 99.205 |
| 07/16/2026 20:58 | 100 | 99.205 |
| 07/16/2026 20:58 | 20 | 99.21 |
| 07/16/2026 20:58 | 100 | 99.21 |
| 07/16/2026 20:58 | 100 | 99.21 |
| 07/16/2026 20:58 | 51 | 99.21 |
| 07/16/2026 20:58 | 25 | 99.21 |
| 07/16/2026 20:58 | 1 | 99.19 |
| 07/16/2026 20:58 | 1 | 99.19 |
| 07/16/2026 20:58 | 1 | 99.19 |
| 07/16/2026 20:58 | 100 | 99.19 |
| 07/16/2026 20:58 | 100 | 99.19 |
| 07/16/2026 20:58 | 100 | 99.19 |
| 07/16/2026 20:58 | 26 | 99.19 |
| 07/16/2026 20:58 | 1 | 99.20 |
| 07/16/2026 20:58 | 21 | 99.205 |
| 07/16/2026 20:57 | 20 | 99.20 |
| 07/16/2026 20:57 | 40 | 99.19 |
| 07/16/2026 20:57 | 6 | 99.19 |
| 07/16/2026 20:57 | 100 | 99.19 |
| 07/16/2026 20:57 | 25 | 99.19 |
| 07/16/2026 20:57 | 5 | 99.19 |
| 07/16/2026 20:57 | 100 | 99.19 |
| 07/16/2026 20:57 | 52 | 99.18 |
| 07/16/2026 20:57 | 48 | 99.18 |
| 07/16/2026 20:57 | 50 | 99.18 |
| 07/16/2026 20:57 | 8 | 99.17 |
| 07/16/2026 20:57 | 4 | 99.17 |
| 07/16/2026 20:57 | 12 | 99.17 |
| 07/16/2026 20:57 | 88 | 99.17 |
| 07/16/2026 20:57 | 30 | 99.17 |
| 07/16/2026 20:57 | 25 | 99.17 |
| 07/16/2026 20:57 | 100 | 99.17 |
| 07/16/2026 20:57 | 99 | 99.20 |
| 07/16/2026 20:57 | 1 | 99.20 |
| 07/16/2026 20:57 | 4 | 99.20 |
| 07/16/2026 20:57 | 20 | 99.20 |
| 07/16/2026 20:57 | 35 | 99.20 |
| 07/16/2026 20:57 | 91 | 99.20 |
| 07/16/2026 20:57 | 1 | 99.20 |
| 07/16/2026 20:57 | 8 | 99.20 |
| 07/16/2026 20:57 | 100 | 99.20 |
| 07/16/2026 20:57 | 100 | 99.20 |
| 07/16/2026 20:57 | 100 | 99.21 |
| 07/16/2026 20:57 | 100 | 99.21 |
| 07/16/2026 20:57 | 100 | 99.21 |
| 07/16/2026 20:57 | 1 | 99.21 |
| 07/16/2026 20:57 | 20 | 99.21 |
| 07/16/2026 20:57 | 4 | 99.22 |
| 07/16/2026 20:57 | 2 | 99.22 |
| 07/16/2026 20:57 | 20 | 99.22 |
| 07/16/2026 20:57 | 8 | 99.22 |
| 07/16/2026 20:57 | 1 | 99.22 |
| 07/16/2026 20:57 | 41 | 99.22 |
| 07/16/2026 20:57 | 100 | 99.22 |
| 07/16/2026 20:57 | 15 | 99.22 |
| 07/16/2026 20:57 | 42 | 99.22 |
| 07/16/2026 20:57 | 20 | 99.21 |
| 07/16/2026 20:57 | 100 | 99.21 |
| 07/16/2026 20:57 | 20 | 99.20 |
| 07/16/2026 20:57 | 8 | 99.20 |
| 07/16/2026 20:57 | 6 | 99.19 |
| 07/16/2026 20:57 | 20 | 99.19 |
| 07/16/2026 20:57 | 1 | 99.19 |
| 07/16/2026 20:57 | 99 | 99.19 |
| 07/16/2026 20:57 | 1 | 99.19 |
| 07/16/2026 20:57 | 26 | 99.19 |
| 07/16/2026 20:57 | 100 | 99.19 |
| 07/16/2026 20:57 | 100 | 99.19 |
| 07/16/2026 20:57 | 1 | 99.20 |
| 07/16/2026 20:57 | 20 | 99.20 |
| 07/16/2026 20:57 | 8 | 99.205 |
| 07/16/2026 20:57 | 21 | 99.205 |
| 07/16/2026 20:57 | 50 | 99.205 |
| 07/16/2026 20:57 | 21 | 99.205 |
| 07/16/2026 20:56 | 100 | 99.205 |
| 07/16/2026 20:56 | 7 | 99.21 |
| 07/16/2026 20:56 | 29 | 99.22 |
| 07/16/2026 20:56 | 29 | 99.22 |
| 07/16/2026 20:56 | 20 | 99.20 |
| 07/16/2026 20:56 | 1 | 99.20 |
| 07/16/2026 20:56 | 6 | 99.20 |
| 07/16/2026 20:56 | 1 | 99.20 |
| 07/16/2026 20:56 | 20 | 99.19 |
| 07/16/2026 20:56 | 100 | 99.18 |
| 07/16/2026 20:56 | 100 | 99.18 |
| 07/16/2026 20:56 | 5 | 99.18 |
| 07/16/2026 20:56 | 14 | 99.175 |
| 07/16/2026 20:56 | 21 | 99.17 |
| 07/16/2026 20:56 | 50 | 99.17 |
| 07/16/2026 20:56 | 1 | 99.17 |
| 07/16/2026 20:56 | 100 | 99.17 |
| 07/16/2026 20:56 | 1 | 99.17 |
| 07/16/2026 20:56 | 11 | 99.17 |
| 07/16/2026 20:56 | 35 | 99.17 |
| 07/16/2026 20:56 | 20 | 99.17 |
| 07/16/2026 20:56 | 9 | 99.17 |
| 07/16/2026 20:56 | 1 | 99.17 |
| 07/16/2026 20:56 | 40 | 99.17 |
| 07/16/2026 20:56 | 60 | 99.17 |
| 07/16/2026 20:56 | 72 | 99.16 |
| 07/16/2026 20:56 | 8 | 99.16 |
| 07/16/2026 20:56 | 1 | 99.15 |
| 07/16/2026 20:56 | 100 | 99.15 |
| 07/16/2026 20:56 | 100 | 99.15 |
| 07/16/2026 20:56 | 100 | 99.14 |
| 07/16/2026 20:56 | 50 | 99.14 |
| 07/16/2026 20:56 | 11 | 99.14 |
| 07/16/2026 20:56 | 1 | 99.14 |
| 07/16/2026 20:56 | 20 | 99.14 |
| 07/16/2026 20:56 | 100 | 99.14 |
| 07/16/2026 20:56 | 200 | 99.14 |
| 07/16/2026 20:56 | 20 | 99.14 |
| 07/16/2026 20:56 | 25 | 99.14 |
| 07/16/2026 20:56 | 75 | 99.14 |
| 07/16/2026 20:56 | 25 | 99.14 |
| 07/16/2026 20:56 | 6 | 99.14 |
| 07/16/2026 20:56 | 100 | 99.15 |
| 07/16/2026 20:56 | 20 | 99.15 |
| 07/16/2026 20:56 | 100 | 99.16 |
| 07/16/2026 20:56 | 100 | 99.16 |
| 07/16/2026 20:56 | 8 | 99.15 |
| 07/16/2026 20:56 | 4 | 99.15 |
| 07/16/2026 20:56 | 102 | 99.15 |
| 07/16/2026 20:56 | 98 | 99.15 |
| 07/16/2026 20:56 | 20 | 99.15 |
| 07/16/2026 20:56 | 200 | 99.15 |
| 07/16/2026 20:56 | 100 | 99.15 |
| 07/16/2026 20:56 | 100 | 99.16 |
| 07/16/2026 20:56 | 100 | 99.175 |
| 07/16/2026 20:56 | 100 | 99.18 |
| 07/16/2026 20:56 | 4 | 99.18 |
| 07/16/2026 20:56 | 25 | 99.18 |
| 07/16/2026 20:56 | 100 | 99.18 |
| 07/16/2026 20:56 | 600 | 99.18 |
| 07/16/2026 20:56 | 131 | 99.18 |
| 07/16/2026 20:56 | 69 | 99.18 |
| 07/16/2026 20:56 | 1 | 99.18 |
| 07/16/2026 20:56 | 60 | 99.18 |
| 07/16/2026 20:56 | 4 | 99.18 |
| 07/16/2026 20:56 | 36 | 99.18 |
| 07/16/2026 20:56 | 25 | 99.18 |
| 07/16/2026 20:56 | 100 | 99.18 |
| 07/16/2026 20:56 | 1 | 99.17 |
| 07/16/2026 20:56 | 100 | 99.17 |
| 07/16/2026 20:56 | 10 | 99.17 |
| 07/16/2026 20:56 | 73 | 99.17 |
| 07/16/2026 20:56 | 4 | 99.17 |
| 07/16/2026 20:56 | 4 | 99.18 |
| 07/16/2026 20:56 | 4 | 99.18 |
| 07/16/2026 20:56 | 2 | 99.18 |
| 07/16/2026 20:56 | 2 | 99.18 |
| 07/16/2026 20:56 | 100 | 99.18 |
| 07/16/2026 20:56 | 94 | 99.19 |
| 07/16/2026 20:56 | 6 | 99.19 |
| 07/16/2026 20:56 | 100 | 99.19 |
| 07/16/2026 20:56 | 6 | 99.19 |
| 07/16/2026 20:56 | 6 | 99.19 |
| 07/16/2026 20:56 | 10 | 99.19 |
| 07/16/2026 20:56 | 51 | 99.20 |
| 07/16/2026 20:56 | 18 | 99.20 |
| 07/16/2026 20:56 | 41 | 99.20 |
| 07/16/2026 20:56 | 172 | 99.20 |
| 07/16/2026 20:56 | 4 | 99.20 |
| 07/16/2026 20:56 | 100 | 99.20 |
| 07/16/2026 20:56 | 900 | 99.20 |
| 07/16/2026 20:56 | 1556 | 99.20 |
| 07/16/2026 20:56 | 828 | 99.20 |
| 07/16/2026 20:56 | 100 | 99.20 |
| 07/16/2026 20:56 | 41 | 99.21 |
| 07/16/2026 20:56 | 130 | 99.20 |
| 07/16/2026 20:56 | 56 | 99.20 |
| 07/16/2026 20:56 | 100 | 99.20 |
| 07/16/2026 20:56 | 6 | 99.20 |
| 07/16/2026 20:56 | 94 | 99.20 |
| 07/16/2026 20:56 | 100 | 99.19 |
| 07/16/2026 20:56 | 6 | 99.19 |
| 07/16/2026 20:56 | 25 | 99.19 |
| 07/16/2026 20:56 | 50 | 99.19 |
| 07/16/2026 20:56 | 100 | 99.19 |
| 07/16/2026 20:56 | 200 | 99.18 |
| 07/16/2026 20:56 | 30 | 99.18 |
| 07/16/2026 20:56 | 25 | 99.18 |
| 07/16/2026 20:56 | 100 | 99.18 |
| 07/16/2026 20:56 | 100 | 99.18 |
| 07/16/2026 20:56 | 4 | 99.18 |
| 07/16/2026 20:56 | 4 | 99.20 |
| 07/16/2026 20:56 | 100 | 99.19 |
| 07/16/2026 20:56 | 10 | 99.19 |
| 07/16/2026 20:56 | 20 | 99.19 |
| 07/16/2026 20:56 | 50 | 99.18 |
| 07/16/2026 20:56 | 40 | 99.18 |
| 07/16/2026 20:55 | 6 | 99.17 |
| 07/16/2026 20:55 | 100 | 99.17 |
| 07/16/2026 20:55 | 2 | 99.17 |
| 07/16/2026 20:55 | 56 | 99.17 |
| 07/16/2026 20:55 | 6 | 99.17 |
| 07/16/2026 20:55 | 25 | 99.17 |
| 07/16/2026 20:55 | 6 | 99.17 |
| 07/16/2026 20:55 | 56 | 99.17 |
| 07/16/2026 20:55 | 1 | 99.16 |
| 07/16/2026 20:55 | 20 | 99.17 |
| 07/16/2026 20:55 | 10 | 99.17 |
| 07/16/2026 20:55 | 100 | 99.17 |
| 07/16/2026 20:55 | 10 | 99.18 |
| 07/16/2026 20:55 | 1 | 99.18 |
| 07/16/2026 20:55 | 5 | 99.18 |
| 07/16/2026 20:55 | 95 | 99.18 |
| 07/16/2026 20:55 | 10 | 99.19 |
| 07/16/2026 20:55 | 100 | 99.19 |
| 07/16/2026 20:55 | 100 | 99.19 |
| 07/16/2026 20:55 | 11 | 99.20 |
| 07/16/2026 20:55 | 1 | 99.20 |
| 07/16/2026 20:55 | 100 | 99.20 |
| 07/16/2026 20:55 | 5 | 99.20 |
| 07/16/2026 20:55 | 100 | 99.20 |
| 07/16/2026 20:55 | 3 | 99.21 |
| 07/16/2026 20:55 | 100 | 99.21 |
| 07/16/2026 20:55 | 100 | 99.21 |
| 07/16/2026 20:55 | 1 | 99.21 |
| 07/16/2026 20:55 | 20 | 99.21 |
| 07/16/2026 20:55 | 3 | 99.21 |
| 07/16/2026 20:55 | 64 | 99.21 |
| 07/16/2026 20:55 | 100 | 99.21 |
| 07/16/2026 20:55 | 4 | 99.21 |
| 07/16/2026 20:55 | 5 | 99.22 |
| 07/16/2026 20:55 | 5 | 99.22 |
| 07/16/2026 20:55 | 20 | 99.22 |
| 07/16/2026 20:55 | 6 | 99.225 |
| 07/16/2026 20:54 | 4 | 99.225 |
| 07/16/2026 20:54 | 1 | 99.22 |
| 07/16/2026 20:54 | 186 | 99.22 |
| 07/16/2026 20:54 | 100 | 99.21 |
| 07/16/2026 20:54 | 100 | 99.21 |
| 07/16/2026 20:54 | 14 | 99.22 |
| 07/16/2026 20:54 | 6 | 99.22 |
| 07/16/2026 20:54 | 80 | 99.22 |
| 07/16/2026 20:54 | 46 | 99.21 |
| 07/16/2026 20:54 | 54 | 99.21 |
| 07/16/2026 20:54 | 4 | 99.21 |
| 07/16/2026 20:54 | 100 | 99.20 |
| 07/16/2026 20:54 | 100 | 99.21 |
| 07/16/2026 20:54 | 34 | 99.21 |
| 07/16/2026 20:54 | 66 | 99.21 |
| 07/16/2026 20:54 | 18 | 99.21 |
| 07/16/2026 20:54 | 100 | 99.21 |
| 07/16/2026 20:54 | 65 | 99.22 |
| 07/16/2026 20:54 | 100 | 99.22 |
| 07/16/2026 20:54 | 99 | 99.22 |
| 07/16/2026 20:54 | 100 | 99.22 |
| 07/16/2026 20:54 | 100 | 99.23 |
| 07/16/2026 20:54 | 100 | 99.23 |
| 07/16/2026 20:54 | 53 | 99.24 |
| 07/16/2026 20:54 | 47 | 99.24 |
| 07/16/2026 20:54 | 53 | 99.24 |
| 07/16/2026 20:54 | 4 | 99.24 |
| 07/16/2026 20:54 | 100 | 99.24 |
| 07/16/2026 20:54 | 26 | 99.25 |
| 07/16/2026 20:54 | 54 | 99.25 |
| 07/16/2026 20:54 | 74 | 99.25 |
| 07/16/2026 20:54 | 100 | 99.25 |
| 07/16/2026 20:54 | 57 | 99.25 |
| 07/16/2026 20:54 | 100 | 99.26 |
| 07/16/2026 20:54 | 100 | 99.26 |
| 07/16/2026 20:54 | 65 | 99.26 |
| 07/16/2026 20:54 | 100 | 99.26 |
| 07/16/2026 20:54 | 1 | 99.27 |
| 07/16/2026 20:54 | 30 | 99.25 |
| 07/16/2026 20:54 | 17 | 99.25 |
| 07/16/2026 20:54 | 9 | 99.24 |
| 07/16/2026 20:54 | 17 | 99.24 |
| 07/16/2026 20:54 | 1 | 99.25 |
| 07/16/2026 20:54 | 51 | 99.25 |
| 07/16/2026 20:54 | 4 | 99.25 |
| 07/16/2026 20:54 | 25 | 99.25 |
| 07/16/2026 20:54 | 127 | 99.24 |
| 07/16/2026 20:54 | 41 | 99.24 |
| 07/16/2026 20:54 | 100 | 99.24 |
| 07/16/2026 20:54 | 38 | 99.24 |
| 07/16/2026 20:54 | 100 | 99.24 |
| 07/16/2026 20:54 | 57 | 99.24 |
| 07/16/2026 20:54 | 47 | 99.24 |
| 07/16/2026 20:54 | 1 | 99.24 |
| 07/16/2026 20:54 | 242 | 99.24 |
| 07/16/2026 20:54 | 2 | 99.24 |
| 07/16/2026 20:54 | 2 | 99.24 |
| 07/16/2026 20:54 | 1 | 99.24 |
| 07/16/2026 20:54 | 1 | 99.24 |
| 07/16/2026 20:54 | 105 | 99.24 |
| 07/16/2026 20:54 | 61 | 99.24 |
| 07/16/2026 20:54 | 100 | 99.24 |
| 07/16/2026 20:54 | 46 | 99.25 |
| 07/16/2026 20:54 | 4 | 99.25 |
| 07/16/2026 20:54 | 50 | 99.25 |
| 07/16/2026 20:54 | 100 | 99.25 |
| 07/16/2026 20:54 | 100 | 99.25 |
| 07/16/2026 20:54 | 5 | 99.25 |
| 07/16/2026 20:54 | 1 | 99.23 |
| 07/16/2026 20:54 | 100 | 99.22 |
| 07/16/2026 20:54 | 100 | 99.21 |
| 07/16/2026 20:54 | 1 | 99.21 |
| 07/16/2026 20:54 | 25 | 99.21 |
| 07/16/2026 20:54 | 4 | 99.21 |
| 07/16/2026 20:54 | 100 | 99.21 |
| 07/16/2026 20:54 | 21 | 99.19 |
| 07/16/2026 20:54 | 100 | 99.19 |
| 07/16/2026 20:54 | 10 | 99.19 |
| 07/16/2026 20:54 | 100 | 99.19 |
| 07/16/2026 20:54 | 30 | 99.19 |
| 07/16/2026 20:54 | 4 | 99.21 |
| 07/16/2026 20:54 | 100 | 99.21 |
| 07/16/2026 20:54 | 100 | 99.21 |
| 07/16/2026 20:54 | 100 | 99.21 |
| 07/16/2026 20:54 | 1 | 99.21 |
| 07/16/2026 20:54 | 100 | 99.21 |
| 07/16/2026 20:54 | 2 | 99.20 |
| 07/16/2026 20:54 | 100 | 99.20 |
| 07/16/2026 20:54 | 100 | 99.20 |
| 07/16/2026 20:54 | 8 | 99.20 |
| 07/16/2026 20:54 | 100 | 99.20 |
| 07/16/2026 20:54 | 5 | 99.20 |
| 07/16/2026 20:54 | 20 | 99.20 |
| 07/16/2026 20:54 | 46 | 99.22 |
| 07/16/2026 20:54 | 90 | 99.22 |
| 07/16/2026 20:54 | 1 | 99.22 |
| 07/16/2026 20:54 | 100 | 99.22 |
| 07/16/2026 20:54 | 100 | 99.22 |
| 07/16/2026 20:54 | 100 | 99.22 |
| 07/16/2026 20:54 | 68 | 99.22 |
| 07/16/2026 20:54 | 100 | 99.22 |
| 07/16/2026 20:54 | 100 | 99.22 |
| 07/16/2026 20:54 | 100 | 99.22 |
| 07/16/2026 20:54 | 100 | 99.22 |
| 07/16/2026 20:54 | 46 | 99.22 |
| 07/16/2026 20:54 | 20 | 99.22 |
| 07/16/2026 20:54 | 100 | 99.21 |
| 07/16/2026 20:54 | 39 | 99.21 |
| 07/16/2026 20:54 | 4 | 99.21 |
| 07/16/2026 20:54 | 150 | 99.22 |
| 07/16/2026 20:54 | 5 | 99.22 |
| 07/16/2026 20:54 | 30 | 99.22 |
| 07/16/2026 20:54 | 100 | 99.23 |
| 07/16/2026 20:54 | 100 | 99.23 |
| 07/16/2026 20:54 | 100 | 99.23 |
| 07/16/2026 20:53 | 1 | 99.24 |
| 07/16/2026 20:53 | 20 | 99.24 |
| 07/16/2026 20:53 | 1 | 99.22 |
| 07/16/2026 20:53 | 13 | 99.22 |
| 07/16/2026 20:53 | 41 | 99.22 |
| 07/16/2026 20:53 | 43 | 99.22 |
| 07/16/2026 20:53 | 100 | 99.22 |
| 07/16/2026 20:53 | 6 | 99.22 |
| 07/16/2026 20:53 | 100 | 99.22 |
| 07/16/2026 20:53 | 13 | 99.22 |
| 07/16/2026 20:53 | 100 | 99.23 |
| 07/16/2026 20:53 | 100 | 99.23 |
| 07/16/2026 20:53 | 25 | 99.23 |
| 07/16/2026 20:53 | 100 | 99.24 |
| 07/16/2026 20:53 | 20 | 99.24 |
| 07/16/2026 20:53 | 100 | 99.24 |
| 07/16/2026 20:53 | 20 | 99.25 |
| 07/16/2026 20:53 | 100 | 99.25 |
| 07/16/2026 20:53 | 100 | 99.25 |
| 07/16/2026 20:53 | 2 | 99.26 |
| 07/16/2026 20:53 | 10 | 99.26 |
| 07/16/2026 20:53 | 5 | 99.26 |
| 07/16/2026 20:53 | 6 | 99.26 |
| 07/16/2026 20:53 | 48 | 99.26 |
| 07/16/2026 20:53 | 92 | 99.26 |
| 07/16/2026 20:53 | 1 | 99.26 |
| 07/16/2026 20:53 | 7 | 99.26 |
| 07/16/2026 20:53 | 100 | 99.26 |
| 07/16/2026 20:53 | 1 | 99.28 |
| 07/16/2026 20:53 | 6 | 99.29 |
| 07/16/2026 20:53 | 18 | 99.29 |
| 07/16/2026 20:53 | 12 | 99.29 |
| 07/16/2026 20:53 | 28 | 99.29 |
| 07/16/2026 20:53 | 5 | 99.29 |
| 07/16/2026 20:53 | 5 | 99.29 |
| 07/16/2026 20:53 | 50 | 99.30 |
| 07/16/2026 20:53 | 64 | 99.30 |
| 07/16/2026 20:53 | 1 | 99.30 |
| 07/16/2026 20:53 | 64 | 99.30 |
| 07/16/2026 20:53 | 4 | 99.30 |
| 07/16/2026 20:53 | 30 | 99.30 |
| 07/16/2026 20:53 | 100 | 99.30 |
| 07/16/2026 20:53 | 100 | 99.30 |
| 07/16/2026 20:53 | 5 | 99.30 |
| 07/16/2026 20:53 | 5 | 99.30 |
| 07/16/2026 20:53 | 100 | 99.315 |
| 07/16/2026 20:53 | 100 | 99.315 |
| 07/16/2026 20:53 | 1 | 99.32 |
| 07/16/2026 20:53 | 100 | 99.32 |
| 07/16/2026 20:53 | 4 | 99.32 |
| 07/16/2026 20:53 | 49 | 99.32 |
| 07/16/2026 20:53 | 1 | 99.32 |
| 07/16/2026 20:53 | 11 | 99.32 |
| 07/16/2026 20:53 | 26 | 99.32 |
| 07/16/2026 20:53 | 100 | 99.32 |
| 07/16/2026 20:52 | 20 | 99.33 |
| 07/16/2026 20:52 | 16 | 99.33 |
| 07/16/2026 20:52 | 16 | 99.32 |
| 07/16/2026 20:52 | 3 | 99.33 |
| 07/16/2026 20:52 | 4 | 99.33 |
| 07/16/2026 20:52 | 4 | 99.32 |
| 07/16/2026 20:52 | 4 | 99.32 |
| 07/16/2026 20:52 | 100 | 99.32 |
| 07/16/2026 20:52 | 100 | 99.32 |
| 07/16/2026 20:52 | 12 | 99.33 |
| 07/16/2026 20:52 | 88 | 99.33 |
| 07/16/2026 20:52 | 70 | 99.33 |
| 07/16/2026 20:52 | 100 | 99.33 |
| 07/16/2026 20:52 | 100 | 99.33 |
| 07/16/2026 20:52 | 5 | 99.33 |
| 07/16/2026 20:52 | 4 | 99.34 |
| 07/16/2026 20:52 | 20 | 99.34 |
| 07/16/2026 20:52 | 1 | 99.34 |
| 07/16/2026 20:52 | 100 | 99.34 |
| 07/16/2026 20:52 | 100 | 99.34 |
| 07/16/2026 20:52 | 99 | 99.34 |
| 07/16/2026 20:52 | 1 | 99.34 |
| 07/16/2026 20:52 | 100 | 99.34 |
| 07/16/2026 20:52 | 50 | 99.35 |
| 07/16/2026 20:52 | 5 | 99.35 |
| 07/16/2026 20:52 | 200 | 99.35 |
| 07/16/2026 20:52 | 4 | 99.35 |
| 07/16/2026 20:52 | 27 | 99.355 |
| 07/16/2026 20:52 | 1 | 99.36 |
| 07/16/2026 20:52 | 100 | 99.36 |
| 07/16/2026 20:52 | 5 | 99.36 |
| 07/16/2026 20:52 | 100 | 99.36 |
| 07/16/2026 20:52 | 100 | 99.35 |
| 07/16/2026 20:52 | 99 | 99.35 |
| 07/16/2026 20:52 | 1 | 99.35 |
| 07/16/2026 20:52 | 100 | 99.35 |
| 07/16/2026 20:52 | 5 | 99.35 |
| 07/16/2026 20:52 | 100 | 99.36 |
| 07/16/2026 20:52 | 100 | 99.36 |
| 07/16/2026 20:52 | 63 | 99.36 |
| 07/16/2026 20:52 | 37 | 99.36 |
| 07/16/2026 20:52 | 7 | 99.36 |
| 07/16/2026 20:52 | 6 | 99.36 |
| 07/16/2026 20:52 | 100 | 99.37 |
| 07/16/2026 20:52 | 25 | 99.37 |
| 07/16/2026 20:52 | 30 | 99.37 |
| 07/16/2026 20:52 | 20 | 99.37 |
| 07/16/2026 20:52 | 100 | 99.37 |
| 07/16/2026 20:52 | 100 | 99.37 |
| 07/16/2026 20:52 | 100 | 99.37 |
| 07/16/2026 20:52 | 100 | 99.37 |
| 07/16/2026 20:52 | 5 | 99.37 |
| 07/16/2026 20:52 | 4 | 99.37 |
| 07/16/2026 20:52 | 18 | 99.38 |
| 07/16/2026 20:52 | 2 | 99.38 |
| 07/16/2026 20:52 | 50 | 99.39 |
| 07/16/2026 20:52 | 20 | 99.39 |
| 07/16/2026 20:52 | 1 | 99.39 |
| 07/16/2026 20:52 | 98 | 99.39 |
| 07/16/2026 20:52 | 2 | 99.39 |
| 07/16/2026 20:52 | 100 | 99.39 |
| 07/16/2026 20:52 | 12 | 99.39 |
| 07/16/2026 20:52 | 100 | 99.39 |
| 07/16/2026 20:52 | 18 | 99.40 |
| 07/16/2026 20:52 | 100 | 99.40 |
| 07/16/2026 20:52 | 100 | 99.40 |
| 07/16/2026 20:52 | 100 | 99.40 |
| 07/16/2026 20:52 | 20 | 99.40 |
| 07/16/2026 20:52 | 28 | 99.40 |
| 07/16/2026 20:52 | 52 | 99.40 |
| 07/16/2026 20:52 | 100 | 99.40 |
| 07/16/2026 20:52 | 100 | 99.40 |
| 07/16/2026 20:52 | 99 | 99.40 |
| 07/16/2026 20:52 | 1 | 99.40 |
| 07/16/2026 20:52 | 100 | 99.40 |
| 07/16/2026 20:52 | 1 | 99.40 |
| 07/16/2026 20:52 | 100 | 99.41 |
| 07/16/2026 20:52 | 100 | 99.41 |
| 07/16/2026 20:52 | 20 | 99.41 |
| 07/16/2026 20:51 | 99 | 99.40 |
| 07/16/2026 20:51 | 100 | 99.40 |
| 07/16/2026 20:51 | 4 | 99.40 |
| 07/16/2026 20:51 | 25 | 99.40 |
| 07/16/2026 20:51 | 100 | 99.41 |
| 07/16/2026 20:51 | 100 | 99.41 |
| 07/16/2026 20:51 | 4 | 99.41 |
| 07/16/2026 20:51 | 51 | 99.42 |
| 07/16/2026 20:51 | 20 | 99.425 |
| 07/16/2026 20:51 | 20 | 99.425 |
| 07/16/2026 20:51 | 20 | 99.425 |
| 07/16/2026 20:51 | 12 | 99.42 |
| 07/16/2026 20:51 | 1 | 99.42 |
| 07/16/2026 20:51 | 37 | 99.42 |
| 07/16/2026 20:51 | 100 | 99.42 |
| 07/16/2026 20:51 | 60 | 99.42 |
| 07/16/2026 20:51 | 100 | 99.42 |
| 07/16/2026 20:51 | 3 | 99.42 |
| 07/16/2026 20:51 | 1 | 99.41 |
| 07/16/2026 20:51 | 100 | 99.41 |
| 07/16/2026 20:51 | 29 | 99.405 |
| 07/16/2026 20:51 | 4 | 99.41 |
| 07/16/2026 20:51 | 11 | 99.42 |
| 07/16/2026 20:51 | 11 | 99.41 |
| 07/16/2026 20:51 | 4 | 99.41 |
| 07/16/2026 20:51 | 20 | 99.42 |
| 07/16/2026 20:51 | 4 | 99.42 |
| 07/16/2026 20:51 | 20 | 99.42 |
| 07/16/2026 20:51 | 4 | 99.42 |
| 07/16/2026 20:50 | 25 | 99.42 |
| 07/16/2026 20:50 | 74 | 99.42 |
| 07/16/2026 20:50 | 100 | 99.42 |
| 07/16/2026 20:50 | 190 | 99.42 |
| 07/16/2026 20:50 | 10 | 99.42 |
| 07/16/2026 20:50 | 20 | 99.42 |
| 07/16/2026 20:50 | 6 | 99.42 |
| 07/16/2026 20:50 | 10 | 99.43 |
| 07/16/2026 20:50 | 100 | 99.43 |
| 07/16/2026 20:50 | 100 | 99.43 |
| 07/16/2026 20:50 | 10 | 99.43 |
| 07/16/2026 20:50 | 5 | 99.43 |
| 07/16/2026 20:50 | 10 | 99.435 |
| 07/16/2026 20:50 | 15 | 99.435 |
| 07/16/2026 20:50 | 15 | 99.435 |
| 07/16/2026 20:50 | 15 | 99.435 |
| 07/16/2026 20:50 | 15 | 99.435 |
| 07/16/2026 20:50 | 15 | 99.435 |
| 07/16/2026 20:50 | 15 | 99.435 |
| 07/16/2026 20:50 | 20 | 99.435 |
| 07/16/2026 20:50 | 20 | 99.435 |
| 07/16/2026 20:50 | 74 | 99.42 |
| 07/16/2026 20:50 | 150 | 99.43 |
| 07/16/2026 20:50 | 20 | 99.43 |
| 07/16/2026 20:50 | 5 | 99.435 |
| 07/16/2026 20:50 | 100 | 99.435 |
| 07/16/2026 20:50 | 100 | 99.44 |
| 07/16/2026 20:50 | 4 | 99.43 |
| 07/16/2026 20:50 | 25 | 99.43 |
| 07/16/2026 20:50 | 100 | 99.43 |
| 07/16/2026 20:50 | 10 | 99.43 |
| 07/16/2026 20:50 | 60 | 99.43 |
| 07/16/2026 20:50 | 40 | 99.43 |
| 07/16/2026 20:50 | 60 | 99.43 |
| 07/16/2026 20:50 | 100 | 99.43 |
| 07/16/2026 20:50 | 81 | 99.43 |
| 07/16/2026 20:50 | 25 | 99.43 |
| 07/16/2026 20:50 | 4 | 99.43 |
| 07/16/2026 20:50 | 100 | 99.43 |
| 07/16/2026 20:50 | 4 | 99.44 |
| 07/16/2026 20:50 | 10 | 99.45 |
| 07/16/2026 20:50 | 11 | 99.45 |
| 07/16/2026 20:50 | 50 | 99.45 |
| 07/16/2026 20:50 | 10 | 99.45 |
| 07/16/2026 20:50 | 20 | 99.45 |
| 07/16/2026 20:50 | 100 | 99.44 |
| 07/16/2026 20:50 | 100 | 99.44 |
| 07/16/2026 20:50 | 25 | 99.44 |
| 07/16/2026 20:50 | 4 | 99.44 |
| 07/16/2026 20:50 | 100 | 99.44 |
| 07/16/2026 20:50 | 40 | 99.44 |
| 07/16/2026 20:50 | 25 | 99.44 |
| 07/16/2026 20:50 | 1 | 99.44 |
| 07/16/2026 20:50 | 59 | 99.43 |
| 07/16/2026 20:50 | 1 | 99.43 |
| 07/16/2026 20:50 | 40 | 99.43 |
| 07/16/2026 20:50 | 100 | 99.43 |
| 07/16/2026 20:50 | 9 | 99.43 |
| 07/16/2026 20:50 | 21 | 99.43 |
| 07/16/2026 20:50 | 30 | 99.43 |
| 07/16/2026 20:50 | 70 | 99.43 |
| 07/16/2026 20:50 | 100 | 99.43 |
| 07/16/2026 20:50 | 4 | 99.43 |
| 07/16/2026 20:50 | 25 | 99.43 |
| 07/16/2026 20:50 | 100 | 99.43 |
| 07/16/2026 20:50 | 18 | 99.43 |
| 07/16/2026 20:50 | 100 | 99.44 |
| 07/16/2026 20:50 | 25 | 99.44 |
| 07/16/2026 20:50 | 4 | 99.44 |
| 07/16/2026 20:49 | 25 | 99.46 |
| 07/16/2026 20:49 | 8 | 99.46 |
| 07/16/2026 20:49 | 100 | 99.46 |
| 07/16/2026 20:49 | 5 | 99.46 |
| 07/16/2026 20:49 | 100 | 99.455 |
| 07/16/2026 20:49 | 66 | 99.44 |
| 07/16/2026 20:49 | 24 | 99.44 |
| 07/16/2026 20:49 | 1 | 99.44 |
| 07/16/2026 20:49 | 100 | 99.44 |
| 07/16/2026 20:49 | 20 | 99.44 |
| 07/16/2026 20:49 | 4 | 99.44 |
| 07/16/2026 20:49 | 20 | 99.44 |
| 07/16/2026 20:49 | 1 | 99.44 |
| 07/16/2026 20:49 | 2 | 99.44 |
| 07/16/2026 20:49 | 1 | 99.45 |
| 07/16/2026 20:49 | 2 | 99.45 |
| 07/16/2026 20:49 | 47 | 99.44 |
| 07/16/2026 20:49 | 61 | 99.44 |
| 07/16/2026 20:49 | 39 | 99.44 |
| 07/16/2026 20:49 | 1 | 99.44 |
| 07/16/2026 20:49 | 5 | 99.45 |
| 07/16/2026 20:49 | 35 | 99.45 |
| 07/16/2026 20:49 | 51 | 99.45 |
| 07/16/2026 20:49 | 20 | 99.46 |
| 07/16/2026 20:49 | 4 | 99.46 |
| 07/16/2026 20:49 | 1 | 99.46 |
| 07/16/2026 20:48 | 45 | 99.46 |
| 07/16/2026 20:48 | 5 | 99.46 |
| 07/16/2026 20:48 | 6 | 99.46 |
| 07/16/2026 20:48 | 55 | 99.46 |
| 07/16/2026 20:48 | 100 | 99.46 |
| 07/16/2026 20:48 | 20 | 99.46 |
| 07/16/2026 20:48 | 25 | 99.46 |
| 07/16/2026 20:48 | 6 | 99.46 |
| 07/16/2026 20:48 | 100 | 99.46 |
| 07/16/2026 20:48 | 4 | 99.47 |
| 07/16/2026 20:48 | 20 | 99.47 |
| 07/16/2026 20:48 | 30 | 99.46 |
| 07/16/2026 20:48 | 500 | 99.46 |
| 07/16/2026 20:48 | 50 | 99.46 |
| 07/16/2026 20:48 | 100 | 99.45 |
| 07/16/2026 20:48 | 100 | 99.45 |
| 07/16/2026 20:48 | 40 | 99.46 |
| 07/16/2026 20:48 | 60 | 99.46 |
| 07/16/2026 20:48 | 100 | 99.46 |
| 07/16/2026 20:48 | 4 | 99.46 |
| 07/16/2026 20:48 | 100 | 99.46 |
| 07/16/2026 20:48 | 100 | 99.46 |
| 07/16/2026 20:48 | 99 | 99.46 |
| 07/16/2026 20:48 | 1 | 99.46 |
| 07/16/2026 20:48 | 100 | 99.46 |
| 07/16/2026 20:48 | 1 | 99.46 |
| 07/16/2026 20:48 | 13 | 99.46 |
| 07/16/2026 20:48 | 1 | 99.46 |
| 07/16/2026 20:48 | 60 | 99.46 |
| 07/16/2026 20:48 | 25 | 99.46 |
| 07/16/2026 20:48 | 43 | 99.46 |
| 07/16/2026 20:48 | 100 | 99.46 |
| 07/16/2026 20:48 | 100 | 99.46 |
| 07/16/2026 20:48 | 20 | 99.47 |
| 07/16/2026 20:48 | 20 | 99.47 |
| 07/16/2026 20:48 | 2 | 99.47 |
| 07/16/2026 20:48 | 98 | 99.47 |
| 07/16/2026 20:48 | 100 | 99.47 |
| 07/16/2026 20:48 | 20 | 99.48 |
| 07/16/2026 20:48 | 20 | 99.485 |
| 07/16/2026 20:48 | 20 | 99.49 |
| 07/16/2026 20:48 | 20 | 99.49 |
| 07/16/2026 20:48 | 6 | 99.49 |
| 07/16/2026 20:48 | 20 | 99.49 |
| 07/16/2026 20:48 | 20 | 99.49 |
| 07/16/2026 20:48 | 4 | 99.49 |
| 07/16/2026 20:48 | 100 | 99.49 |
| 07/16/2026 20:48 | 1 | 99.49 |
| 07/16/2026 20:48 | 100 | 99.49 |
| 07/16/2026 20:48 | 50 | 99.49 |
| 07/16/2026 20:48 | 1 | 99.49 |
| 07/16/2026 20:48 | 100 | 99.48 |
| 07/16/2026 20:48 | 73 | 99.48 |
| 07/16/2026 20:48 | 5 | 99.47 |
| 07/16/2026 20:48 | 1 | 99.47 |
| 07/16/2026 20:48 | 150 | 99.47 |
| 07/16/2026 20:48 | 20 | 99.47 |
| 07/16/2026 20:48 | 39 | 99.48 |
| 07/16/2026 20:48 | 60 | 99.48 |
| 07/16/2026 20:48 | 1 | 99.48 |
| 07/16/2026 20:48 | 20 | 99.48 |
| 07/16/2026 20:48 | 100 | 99.48 |
| 07/16/2026 20:48 | 6 | 99.48 |
| 07/16/2026 20:48 | 98 | 99.485 |
| 07/16/2026 20:48 | 2 | 99.49 |
| 07/16/2026 20:48 | 20 | 99.49 |
| 07/16/2026 20:47 | 4 | 99.48 |
| 07/16/2026 20:47 | 1 | 99.48 |
| 07/16/2026 20:47 | 100 | 99.48 |
| 07/16/2026 20:47 | 25 | 99.48 |
| 07/16/2026 20:47 | 6 | 99.48 |
| 07/16/2026 20:47 | 3 | 99.48 |
| 07/16/2026 20:47 | 20 | 99.48 |
| 07/16/2026 20:47 | 100 | 99.49 |
| 07/16/2026 20:47 | 2 | 99.49 |
| 07/16/2026 20:47 | 20 | 99.49 |
| 07/16/2026 20:47 | 100 | 99.48 |
| 07/16/2026 20:47 | 20 | 99.485 |
| 07/16/2026 20:47 | 85 | 99.49 |
| 07/16/2026 20:47 | 1 | 99.49 |
| 07/16/2026 20:47 | 2 | 99.49 |
| 07/16/2026 20:47 | 12 | 99.49 |
| 07/16/2026 20:47 | 39 | 99.49 |
| 07/16/2026 20:47 | 60 | 99.49 |
| 07/16/2026 20:47 | 1 | 99.49 |
| 07/16/2026 20:47 | 100 | 99.49 |
| 07/16/2026 20:47 | 56 | 99.49 |
| 07/16/2026 20:47 | 44 | 99.49 |
| 07/16/2026 20:47 | 4 | 99.49 |
| 07/16/2026 20:47 | 20 | 99.50 |
| 07/16/2026 20:47 | 26 | 99.51 |
| 07/16/2026 20:47 | 74 | 99.51 |
| 07/16/2026 20:47 | 54 | 99.51 |
| 07/16/2026 20:47 | 1 | 99.51 |
| 07/16/2026 20:47 | 100 | 99.51 |
| 07/16/2026 20:47 | 4 | 99.51 |
| 07/16/2026 20:47 | 100 | 99.525 |
| 07/16/2026 20:47 | 100 | 99.525 |
| 07/16/2026 20:47 | 100 | 99.52 |
| 07/16/2026 20:47 | 100 | 99.52 |
| 07/16/2026 20:47 | 4 | 99.53 |
| 07/16/2026 20:47 | 20 | 99.525 |
| 07/16/2026 20:47 | 5 | 99.52 |
| 07/16/2026 20:47 | 20 | 99.52 |
| 07/16/2026 20:47 | 1 | 99.53 |
| 07/16/2026 20:47 | 10 | 99.51 |
| 07/16/2026 20:47 | 47 | 99.51 |
| 07/16/2026 20:47 | 4 | 99.51 |
| 07/16/2026 20:46 | 1 | 99.51 |
| 07/16/2026 20:46 | 5 | 99.50 |
| 07/16/2026 20:46 | 4 | 99.50 |
| 07/16/2026 20:46 | 20 | 99.50 |
| 07/16/2026 20:46 | 8 | 99.50 |
| 07/16/2026 20:46 | 1 | 99.50 |
| 07/16/2026 20:46 | 1 | 99.50 |
| 07/16/2026 20:46 | 10 | 99.50 |
| 07/16/2026 20:46 | 20 | 99.50 |
| 07/16/2026 20:46 | 9 | 99.50 |
| 07/16/2026 20:46 | 5 | 99.51 |
| 07/16/2026 20:46 | 15 | 99.51 |
| 07/16/2026 20:46 | 69 | 99.515 |
| 07/16/2026 20:46 | 51 | 99.51 |
| 07/16/2026 20:46 | 100 | 99.51 |
| 07/16/2026 20:46 | 1 | 99.51 |
| 07/16/2026 20:46 | 57 | 99.51 |
| 07/16/2026 20:46 | 100 | 99.51 |
| 07/16/2026 20:46 | 20 | 99.51 |
| 07/16/2026 20:46 | 20 | 99.51 |
| 07/16/2026 20:46 | 20 | 99.51 |
| 07/16/2026 20:46 | 4 | 99.51 |
| 07/16/2026 20:46 | 20 | 99.51 |
| 07/16/2026 20:46 | 1 | 99.51 |
| 07/16/2026 20:46 | 100 | 99.51 |
| 07/16/2026 20:46 | 20 | 99.51 |
| 07/16/2026 20:46 | 51 | 99.51 |
| 07/16/2026 20:46 | 19 | 99.51 |
| 07/16/2026 20:46 | 20 | 99.52 |
| 07/16/2026 20:46 | 34 | 99.52 |
| 07/16/2026 20:46 | 10 | 99.52 |
| 07/16/2026 20:46 | 34 | 99.52 |
| 07/16/2026 20:46 | 20 | 99.52 |
| 07/16/2026 20:46 | 1 | 99.52 |
| 07/16/2026 20:46 | 100 | 99.52 |
| 07/16/2026 20:46 | 24 | 99.51 |
| 07/16/2026 20:46 | 73 | 99.505 |
| 07/16/2026 20:45 | 20 | 99.52 |
| 07/16/2026 20:45 | 101 | 99.52 |
| 07/16/2026 20:45 | 21 | 99.52 |
| 07/16/2026 20:45 | 20 | 99.515 |
| 07/16/2026 20:45 | 51 | 99.51 |
| 07/16/2026 20:45 | 49 | 99.51 |
| 07/16/2026 20:45 | 1 | 99.51 |
| 07/16/2026 20:45 | 51 | 99.505 |
| 07/16/2026 20:45 | 20 | 99.51 |
| 07/16/2026 20:45 | 3 | 99.52 |
| 07/16/2026 20:45 | 100 | 99.52 |
| 07/16/2026 20:45 | 100 | 99.52 |
| 07/16/2026 20:45 | 20 | 99.52 |
| 07/16/2026 20:45 | 25 | 99.525 |
| 07/16/2026 20:45 | 20 | 99.53 |
| 07/16/2026 20:45 | 1 | 99.53 |
| 07/16/2026 20:45 | 4 | 99.53 |
| 07/16/2026 20:45 | 50 | 99.53 |
| 07/16/2026 20:45 | 150 | 99.53 |
| 07/16/2026 20:45 | 100 | 99.53 |
| 07/16/2026 20:45 | 34 | 99.53 |
| 07/16/2026 20:45 | 50 | 99.525 |
| 07/16/2026 20:45 | 100 | 99.51 |
| 07/16/2026 20:45 | 2 | 99.51 |
| 07/16/2026 20:45 | 68 | 99.50 |
| 07/16/2026 20:45 | 1 | 99.50 |
| 07/16/2026 20:45 | 20 | 99.49 |
| 07/16/2026 20:45 | 100 | 99.49 |
| 07/16/2026 20:45 | 12 | 99.49 |
| 07/16/2026 20:45 | 50 | 99.48 |
| 07/16/2026 20:45 | 4 | 99.48 |
| 07/16/2026 20:45 | 16 | 99.48 |
| 07/16/2026 20:45 | 6 | 99.48 |
| 07/16/2026 20:45 | 20 | 99.48 |
| 07/16/2026 20:45 | 20 | 99.48 |
| 07/16/2026 20:45 | 91 | 99.48 |
| 07/16/2026 20:45 | 1 | 99.48 |
| 07/16/2026 20:45 | 100 | 99.48 |
| 07/16/2026 20:45 | 1 | 99.48 |
| 07/16/2026 20:45 | 1 | 99.48 |
| 07/16/2026 20:45 | 6 | 99.48 |
| 07/16/2026 20:45 | 20 | 99.47 |
| 07/16/2026 20:45 | 20 | 99.48 |
| 07/16/2026 20:45 | 98 | 99.465 |
| 07/16/2026 20:45 | 100 | 99.47 |
| 07/16/2026 20:45 | 20 | 99.47 |
| 07/16/2026 20:45 | 1 | 99.47 |
| 07/16/2026 20:45 | 20 | 99.48 |
| 07/16/2026 20:45 | 2 | 99.47 |
| 07/16/2026 20:45 | 20 | 99.47 |
| 07/16/2026 20:45 | 100 | 99.46 |
| 07/16/2026 20:45 | 25 | 99.46 |
| 07/16/2026 20:45 | 1 | 99.46 |
| 07/16/2026 20:45 | 11 | 99.46 |
| 07/16/2026 20:45 | 4 | 99.46 |
| 07/16/2026 20:44 | 1 | 99.46 |
| 07/16/2026 20:44 | 25 | 99.44 |
| 07/16/2026 20:44 | 100 | 99.44 |
| 07/16/2026 20:44 | 97 | 99.44 |
| 07/16/2026 20:44 | 4 | 99.44 |
| 07/16/2026 20:44 | 5 | 99.44 |
| 07/16/2026 20:44 | 76 | 99.44 |
| 07/16/2026 20:44 | 100 | 99.44 |
| 07/16/2026 20:44 | 23 | 99.43 |
| 07/16/2026 20:44 | 20 | 99.43 |
| 07/16/2026 20:44 | 73 | 99.43 |
| 07/16/2026 20:44 | 35 | 99.42 |
| 07/16/2026 20:44 | 100 | 99.42 |
| 07/16/2026 20:44 | 25 | 99.42 |
| 07/16/2026 20:44 | 25 | 99.42 |
| 07/16/2026 20:44 | 100 | 99.42 |
| 07/16/2026 20:44 | 100 | 99.43 |
| 07/16/2026 20:44 | 5 | 99.45 |
| 07/16/2026 20:44 | 9 | 99.45 |
| 07/16/2026 20:44 | 16 | 99.45 |
| 07/16/2026 20:44 | 25 | 99.46 |
| 07/16/2026 20:44 | 81 | 99.46 |
| 07/16/2026 20:44 | 19 | 99.46 |
| 07/16/2026 20:44 | 100 | 99.46 |
| 07/16/2026 20:44 | 4 | 99.46 |
| 07/16/2026 20:44 | 2 | 99.48 |
| 07/16/2026 20:44 | 18 | 99.48 |
| 07/16/2026 20:44 | 100 | 99.47 |
| 07/16/2026 20:44 | 26 | 99.48 |
| 07/16/2026 20:44 | 20 | 99.48 |
| 07/16/2026 20:44 | 43 | 99.48 |
| 07/16/2026 20:44 | 1 | 99.48 |
| 07/16/2026 20:44 | 1 | 99.48 |
| 07/16/2026 20:44 | 98 | 99.48 |
| 07/16/2026 20:44 | 2 | 99.48 |
| 07/16/2026 20:44 | 10 | 99.47 |
| 07/16/2026 20:44 | 10 | 99.47 |
| 07/16/2026 20:44 | 4 | 99.47 |
| 07/16/2026 20:44 | 1 | 99.47 |
| 07/16/2026 20:44 | 25 | 99.47 |
| 07/16/2026 20:44 | 4 | 99.47 |
| 07/16/2026 20:44 | 21 | 99.48 |
| 07/16/2026 20:44 | 9 | 99.48 |
| 07/16/2026 20:44 | 100 | 99.49 |
| 07/16/2026 20:44 | 25 | 99.49 |
| 07/16/2026 20:44 | 9 | 99.49 |
| 07/16/2026 20:44 | 7 | 99.49 |
| 07/16/2026 20:44 | 1 | 99.49 |
| 07/16/2026 20:44 | 20 | 99.49 |
| 07/16/2026 20:44 | 20 | 99.49 |
| 07/16/2026 20:43 | 11 | 99.49 |
| 07/16/2026 20:43 | 1 | 99.49 |
| 07/16/2026 20:43 | 1 | 99.49 |
| 07/16/2026 20:43 | 22 | 99.48 |
| 07/16/2026 20:43 | 20 | 99.48 |
| 07/16/2026 20:43 | 2 | 99.48 |
| 07/16/2026 20:43 | 4 | 99.48 |
| 07/16/2026 20:43 | 20 | 99.48 |
| 07/16/2026 20:43 | 23 | 99.48 |
| 07/16/2026 20:43 | 20 | 99.48 |
| 07/16/2026 20:43 | 6 | 99.48 |
| 07/16/2026 20:43 | 16 | 99.48 |
| 07/16/2026 20:43 | 84 | 99.48 |
| 07/16/2026 20:43 | 1 | 99.48 |
| 07/16/2026 20:43 | 71 | 99.48 |
| 07/16/2026 20:43 | 86 | 99.48 |
| 07/16/2026 20:43 | 14 | 99.48 |
| 07/16/2026 20:43 | 100 | 99.47 |
| 07/16/2026 20:43 | 49 | 99.47 |
| 07/16/2026 20:43 | 100 | 99.475 |
| 07/16/2026 20:43 | 51 | 99.47 |
| 07/16/2026 20:43 | 8 | 99.47 |
| 07/16/2026 20:43 | 20 | 99.48 |
| 07/16/2026 20:43 | 25 | 99.48 |
| 07/16/2026 20:43 | 20 | 99.48 |
| 07/16/2026 20:42 | 20 | 99.50 |
| 07/16/2026 20:42 | 4 | 99.50 |
| 07/16/2026 20:42 | 34 | 99.49 |
| 07/16/2026 20:42 | 31 | 99.49 |
| 07/16/2026 20:42 | 100 | 99.48 |
| 07/16/2026 20:42 | 100 | 99.48 |
| 07/16/2026 20:42 | 9 | 99.48 |
| 07/16/2026 20:42 | 2 | 99.48 |
| 07/16/2026 20:42 | 5 | 99.475 |
| 07/16/2026 20:42 | 100 | 99.475 |
| 07/16/2026 20:42 | 1 | 99.47 |
| 07/16/2026 20:42 | 1 | 99.47 |
| 07/16/2026 20:42 | 4 | 99.47 |
| 07/16/2026 20:42 | 20 | 99.47 |
| 07/16/2026 20:42 | 80 | 99.47 |
| 07/16/2026 20:42 | 20 | 99.47 |
| 07/16/2026 20:42 | 100 | 99.48 |
| 07/16/2026 20:42 | 34 | 99.47 |
| 07/16/2026 20:42 | 1 | 99.47 |
| 07/16/2026 20:42 | 100 | 99.47 |
| 07/16/2026 20:42 | 20 | 99.47 |
| 07/16/2026 20:42 | 100 | 99.47 |
| 07/16/2026 20:42 | 17 | 99.46 |
| 07/16/2026 20:42 | 4 | 99.46 |
| 07/16/2026 20:42 | 25 | 99.46 |
| 07/16/2026 20:42 | 2 | 99.46 |
| 07/16/2026 20:42 | 100 | 99.45 |
| 07/16/2026 20:42 | 1 | 99.45 |
| 07/16/2026 20:42 | 165 | 99.45 |
| 07/16/2026 20:42 | 10 | 99.45 |
| 07/16/2026 20:42 | 44 | 99.445 |
| 07/16/2026 20:42 | 4 | 99.44 |
| 07/16/2026 20:42 | 40 | 99.44 |
| 07/16/2026 20:42 | 100 | 99.44 |
| 07/16/2026 20:42 | 100 | 99.44 |
| 07/16/2026 20:42 | 1 | 99.44 |
| 07/16/2026 20:42 | 1 | 99.44 |
| 07/16/2026 20:42 | 22 | 99.44 |
| 07/16/2026 20:42 | 1 | 99.44 |
| 07/16/2026 20:42 | 100 | 99.44 |
| 07/16/2026 20:41 | 1 | 99.45 |
| 07/16/2026 20:41 | 32 | 99.46 |
| 07/16/2026 20:41 | 68 | 99.46 |
| 07/16/2026 20:41 | 70 | 99.46 |
| 07/16/2026 20:41 | 25 | 99.46 |
| 07/16/2026 20:41 | 4 | 99.46 |
| 07/16/2026 20:41 | 20 | 99.46 |
| 07/16/2026 20:41 | 40 | 99.46 |
| 07/16/2026 20:41 | 100 | 99.46 |
| 07/16/2026 20:41 | 100 | 99.45 |
| 07/16/2026 20:41 | 78 | 99.45 |
| 07/16/2026 20:41 | 68 | 99.45 |
| 07/16/2026 20:41 | 14 | 99.45 |
| 07/16/2026 20:41 | 24 | 99.45 |
| 07/16/2026 20:41 | 50 | 99.45 |
| 07/16/2026 20:41 | 1 | 99.45 |
| 07/16/2026 20:41 | 25 | 99.45 |
| 07/16/2026 20:41 | 100 | 99.45 |
| 07/16/2026 20:41 | 20 | 99.46 |
| 07/16/2026 20:41 | 50 | 99.46 |
| 07/16/2026 20:41 | 20 | 99.46 |
| 07/16/2026 20:41 | 1 | 99.47 |
| 07/16/2026 20:41 | 4 | 99.47 |
| 07/16/2026 20:41 | 20 | 99.47 |
| 07/16/2026 20:41 | 100 | 99.47 |
| 07/16/2026 20:41 | 20 | 99.48 |
| 07/16/2026 20:41 | 15 | 99.47 |
| 07/16/2026 20:41 | 13 | 99.46 |
| 07/16/2026 20:41 | 100 | 99.46 |
| 07/16/2026 20:41 | 1 | 99.45 |
| 07/16/2026 20:41 | 100 | 99.45 |
| 07/16/2026 20:41 | 100 | 99.45 |
| 07/16/2026 20:41 | 11 | 99.45 |
| 07/16/2026 20:40 | 1 | 99.44 |
| 07/16/2026 20:40 | 20 | 99.44 |
| 07/16/2026 20:40 | 12 | 99.44 |
| 07/16/2026 20:40 | 20 | 99.44 |
| 07/16/2026 20:40 | 100 | 99.445 |
| 07/16/2026 20:40 | 20 | 99.45 |
| 07/16/2026 20:40 | 39 | 99.46 |
| 07/16/2026 20:40 | 4 | 99.46 |
| 07/16/2026 20:40 | 9 | 99.45 |
| 07/16/2026 20:40 | 100 | 99.45 |
| 07/16/2026 20:40 | 20 | 99.45 |
| 07/16/2026 20:40 | 1 | 99.45 |
| 07/16/2026 20:40 | 21 | 99.45 |
| 07/16/2026 20:40 | 20 | 99.45 |
| 07/16/2026 20:40 | 1 | 99.45 |
| 07/16/2026 20:40 | 20 | 99.45 |
| 07/16/2026 20:40 | 100 | 99.46 |
| 07/16/2026 20:40 | 10 | 99.45 |
| 07/16/2026 20:40 | 20 | 99.45 |
| 07/16/2026 20:40 | 35 | 99.45 |
| 07/16/2026 20:40 | 28 | 99.45 |
| 07/16/2026 20:40 | 71 | 99.45 |
| 07/16/2026 20:40 | 1 | 99.45 |
| 07/16/2026 20:40 | 100 | 99.45 |
| 07/16/2026 20:40 | 20 | 99.45 |
| 07/16/2026 20:40 | 6 | 99.45 |
| 07/16/2026 20:40 | 1 | 99.45 |
| 07/16/2026 20:40 | 5 | 99.43 |
| 07/16/2026 20:40 | 1 | 99.43 |
| 07/16/2026 20:40 | 1 | 99.43 |
| 07/16/2026 20:40 | 20 | 99.43 |
| 07/16/2026 20:40 | 100 | 99.43 |
| 07/16/2026 20:40 | 20 | 99.42 |
| 07/16/2026 20:40 | 29 | 99.41 |
| 07/16/2026 20:40 | 2 | 99.41 |
| 07/16/2026 20:40 | 2 | 99.41 |
| 07/16/2026 20:40 | 20 | 99.42 |
| 07/16/2026 20:40 | 100 | 99.42 |
| 07/16/2026 20:40 | 3 | 99.42 |
| 07/16/2026 20:39 | 100 | 99.43 |
| 07/16/2026 20:39 | 1 | 99.425 |
| 07/16/2026 20:39 | 4 | 99.43 |
| 07/16/2026 20:39 | 25 | 99.43 |
| 07/16/2026 20:39 | 20 | 99.43 |
| 07/16/2026 20:39 | 20 | 99.435 |
| 07/16/2026 20:39 | 23 | 99.44 |
| 07/16/2026 20:39 | 200 | 99.44 |
| 07/16/2026 20:39 | 100 | 99.44 |
| 07/16/2026 20:39 | 5 | 99.44 |
| 07/16/2026 20:39 | 72 | 99.44 |
| 07/16/2026 20:39 | 100 | 99.44 |
| 07/16/2026 20:39 | 100 | 99.44 |
| 07/16/2026 20:39 | 100 | 99.45 |
| 07/16/2026 20:39 | 59 | 99.45 |
| 07/16/2026 20:39 | 1 | 99.45 |
| 07/16/2026 20:39 | 12 | 99.45 |
| 07/16/2026 20:39 | 80 | 99.45 |
| 07/16/2026 20:39 | 48 | 99.45 |
| 07/16/2026 20:39 | 100 | 99.45 |
| 07/16/2026 20:39 | 200 | 99.45 |
| 07/16/2026 20:39 | 100 | 99.45 |
| 07/16/2026 20:39 | 20 | 99.46 |
| 07/16/2026 20:39 | 3 | 99.47 |
| 07/16/2026 20:39 | 297 | 99.47 |
| 07/16/2026 20:39 | 100 | 99.47 |
| 07/16/2026 20:39 | 26 | 99.47 |
| 07/16/2026 20:39 | 1 | 99.47 |
| 07/16/2026 20:39 | 73 | 99.47 |
| 07/16/2026 20:39 | 18 | 99.47 |
| 07/16/2026 20:39 | 100 | 99.47 |
| 07/16/2026 20:39 | 100 | 99.47 |
| 07/16/2026 20:39 | 100 | 99.47 |
| 07/16/2026 20:39 | 1 | 99.47 |
| 07/16/2026 20:39 | 100 | 99.47 |
| 07/16/2026 20:39 | 4 | 99.47 |
| 07/16/2026 20:39 | 20 | 99.48 |
| 07/16/2026 20:39 | 100 | 99.48 |
| 07/16/2026 20:39 | 100 | 99.485 |
| 07/16/2026 20:39 | 20 | 99.485 |
| 07/16/2026 20:39 | 20 | 99.485 |
| 07/16/2026 20:39 | 20 | 99.485 |
| 07/16/2026 20:39 | 20 | 99.49 |
| 07/16/2026 20:39 | 1 | 99.49 |
| 07/16/2026 20:39 | 49 | 99.49 |
| 07/16/2026 20:39 | 1 | 99.49 |
| 07/16/2026 20:39 | 1 | 99.49 |
| 07/16/2026 20:39 | 1 | 99.48 |
| 07/16/2026 20:39 | 36 | 99.48 |
| 07/16/2026 20:39 | 20 | 99.48 |
| 07/16/2026 20:39 | 35 | 99.48 |
| 07/16/2026 20:39 | 4 | 99.48 |
| 07/16/2026 20:39 | 10 | 99.48 |
| 07/16/2026 20:39 | 100 | 99.48 |
| 07/16/2026 20:39 | 20 | 99.47 |
| 07/16/2026 20:39 | 20 | 99.465 |
| 07/16/2026 20:39 | 100 | 99.47 |
| 07/16/2026 20:39 | 4 | 99.47 |
| 07/16/2026 20:39 | 20 | 99.47 |
| 07/16/2026 20:38 | 100 | 99.47 |
| 07/16/2026 20:38 | 100 | 99.47 |
| 07/16/2026 20:38 | 100 | 99.47 |
| 07/16/2026 20:38 | 20 | 99.47 |
| 07/16/2026 20:38 | 20 | 99.47 |
| 07/16/2026 20:38 | 9 | 99.47 |
| 07/16/2026 20:38 | 52 | 99.48 |
| 07/16/2026 20:38 | 51 | 99.48 |
| 07/16/2026 20:38 | 1 | 99.48 |
| 07/16/2026 20:38 | 10 | 99.48 |
| 07/16/2026 20:38 | 90 | 99.48 |
| 07/16/2026 20:38 | 10 | 99.48 |
| 07/16/2026 20:38 | 100 | 99.48 |
| 07/16/2026 20:38 | 25 | 99.48 |
| 07/16/2026 20:38 | 100 | 99.47 |
| 07/16/2026 20:38 | 20 | 99.47 |
| 07/16/2026 20:38 | 1 | 99.465 |
| 07/16/2026 20:38 | 20 | 99.465 |
| 07/16/2026 20:38 | 100 | 99.46 |
| 07/16/2026 20:38 | 1 | 99.45 |
| 07/16/2026 20:38 | 1 | 99.45 |
| 07/16/2026 20:38 | 100 | 99.45 |
| 07/16/2026 20:38 | 48 | 99.45 |
| 07/16/2026 20:38 | 154 | 99.45 |
| 07/16/2026 20:38 | 68 | 99.45 |
| 07/16/2026 20:38 | 8 | 99.45 |
| 07/16/2026 20:38 | 20 | 99.44 |
| 07/16/2026 20:38 | 20 | 99.44 |
| 07/16/2026 20:38 | 100 | 99.44 |
| 07/16/2026 20:38 | 100 | 99.44 |
| 07/16/2026 20:38 | 30 | 99.44 |
| 07/16/2026 20:38 | 14 | 99.44 |
| 07/16/2026 20:38 | 8 | 99.44 |
| 07/16/2026 20:38 | 34 | 99.44 |
| 07/16/2026 20:38 | 100 | 99.44 |
| 07/16/2026 20:38 | 25 | 99.44 |
| 07/16/2026 20:38 | 81 | 99.45 |
| 07/16/2026 20:38 | 4 | 99.45 |
| 07/16/2026 20:38 | 4 | 99.46 |
| 07/16/2026 20:38 | 4 | 99.46 |
| 07/16/2026 20:38 | 51 | 99.46 |
| 07/16/2026 20:38 | 20 | 99.465 |
| 07/16/2026 20:38 | 12 | 99.46 |
| 07/16/2026 20:38 | 1 | 99.46 |
| 07/16/2026 20:38 | 23 | 99.45 |
| 07/16/2026 20:38 | 8 | 99.45 |
| 07/16/2026 20:38 | 100 | 99.45 |
| 07/16/2026 20:38 | 6 | 99.44 |
| 07/16/2026 20:38 | 94 | 99.44 |
| 07/16/2026 20:37 | 6 | 99.44 |
| 07/16/2026 20:37 | 100 | 99.44 |
| 07/16/2026 20:37 | 20 | 99.44 |
| 07/16/2026 20:37 | 1 | 99.43 |
| 07/16/2026 20:37 | 100 | 99.43 |
| 07/16/2026 20:37 | 50 | 99.42 |
| 07/16/2026 20:37 | 150 | 99.42 |
| 07/16/2026 20:37 | 100 | 99.42 |
| 07/16/2026 20:37 | 100 | 99.42 |
| 07/16/2026 20:37 | 100 | 99.42 |
| 07/16/2026 20:37 | 25 | 99.42 |
| 07/16/2026 20:37 | 4 | 99.42 |
| 07/16/2026 20:37 | 150 | 99.43 |
| 07/16/2026 20:37 | 20 | 99.43 |
| 07/16/2026 20:37 | 59 | 99.43 |
| 07/16/2026 20:37 | 2 | 99.43 |
| 07/16/2026 20:37 | 20 | 99.44 |
| 07/16/2026 20:37 | 1 | 99.44 |
| 07/16/2026 20:37 | 20 | 99.44 |
| 07/16/2026 20:37 | 20 | 99.44 |
| 07/16/2026 20:37 | 20 | 99.44 |
| 07/16/2026 20:37 | 4 | 99.45 |
| 07/16/2026 20:37 | 100 | 99.455 |
| 07/16/2026 20:37 | 1 | 99.44 |
| 07/16/2026 20:37 | 1 | 99.44 |
| 07/16/2026 20:37 | 4 | 99.45 |
| 07/16/2026 20:37 | 100 | 99.45 |
| 07/16/2026 20:37 | 100 | 99.45 |
| 07/16/2026 20:37 | 18 | 99.45 |
| 07/16/2026 20:37 | 20 | 99.46 |
| 07/16/2026 20:37 | 18 | 99.46 |
| 07/16/2026 20:37 | 20 | 99.46 |
| 07/16/2026 20:37 | 20 | 99.46 |
| 07/16/2026 20:37 | 11 | 99.46 |
| 07/16/2026 20:37 | 16 | 99.46 |
| 07/16/2026 20:37 | 1 | 99.46 |
| 07/16/2026 20:37 | 83 | 99.46 |
| 07/16/2026 20:37 | 30 | 99.47 |
| 07/16/2026 20:37 | 20 | 99.47 |
| 07/16/2026 20:37 | 20 | 99.47 |
| 07/16/2026 20:36 | 54 | 99.47 |
| 07/16/2026 20:36 | 100 | 99.47 |
| 07/16/2026 20:36 | 20 | 99.47 |
| 07/16/2026 20:36 | 100 | 99.475 |
| 07/16/2026 20:36 | 100 | 99.47 |
| 07/16/2026 20:36 | 100 | 99.47 |
| 07/16/2026 20:36 | 100 | 99.48 |
| 07/16/2026 20:36 | 100 | 99.485 |
| 07/16/2026 20:36 | 20 | 99.48 |
| 07/16/2026 20:36 | 120 | 99.48 |
| 07/16/2026 20:36 | 100 | 99.48 |
| 07/16/2026 20:36 | 20 | 99.48 |
| 07/16/2026 20:36 | 20 | 99.48 |
| 07/16/2026 20:36 | 20 | 99.48 |
| 07/16/2026 20:36 | 100 | 99.48 |
| 07/16/2026 20:36 | 64 | 99.49 |
| 07/16/2026 20:36 | 4 | 99.49 |
| 07/16/2026 20:36 | 20 | 99.49 |
| 07/16/2026 20:36 | 20 | 99.49 |
| 07/16/2026 20:36 | 100 | 99.49 |
| 07/16/2026 20:36 | 100 | 99.49 |
| 07/16/2026 20:36 | 14 | 99.49 |
| 07/16/2026 20:36 | 20 | 99.49 |
| 07/16/2026 20:36 | 2 | 99.49 |
| 07/16/2026 20:36 | 1 | 99.49 |
| 07/16/2026 20:36 | 1 | 99.49 |
| 07/16/2026 20:36 | 100 | 99.49 |
| 07/16/2026 20:36 | 100 | 99.49 |
| 07/16/2026 20:36 | 11 | 99.49 |
| 07/16/2026 20:36 | 100 | 99.48 |
| 07/16/2026 20:36 | 20 | 99.48 |
| 07/16/2026 20:36 | 20 | 99.49 |
| 07/16/2026 20:36 | 3 | 99.49 |
| 07/16/2026 20:36 | 1 | 99.49 |
| 07/16/2026 20:36 | 1 | 99.49 |
| 07/16/2026 20:36 | 100 | 99.49 |
| 07/16/2026 20:36 | 4 | 99.49 |
| 07/16/2026 20:36 | 20 | 99.50 |
| 07/16/2026 20:36 | 60 | 99.50 |
| 07/16/2026 20:36 | 20 | 99.50 |
| 07/16/2026 20:36 | 20 | 99.50 |
| 07/16/2026 20:36 | 19 | 99.50 |
| 07/16/2026 20:36 | 2 | 99.50 |
| 07/16/2026 20:36 | 41 | 99.49 |
| 07/16/2026 20:35 | 17 | 99.48 |
| 07/16/2026 20:35 | 83 | 99.48 |
| 07/16/2026 20:35 | 100 | 99.48 |
| 07/16/2026 20:35 | 32 | 99.49 |
| 07/16/2026 20:35 | 1 | 99.49 |
| 07/16/2026 20:35 | 67 | 99.49 |
| 07/16/2026 20:35 | 100 | 99.49 |
| 07/16/2026 20:35 | 100 | 99.49 |
| 07/16/2026 20:35 | 100 | 99.49 |
| 07/16/2026 20:35 | 100 | 99.49 |
| 07/16/2026 20:35 | 100 | 99.49 |
| 07/16/2026 20:35 | 100 | 99.50 |
| 07/16/2026 20:35 | 100 | 99.51 |
| 07/16/2026 20:35 | 1 | 99.51 |
| 07/16/2026 20:35 | 100 | 99.51 |
| 07/16/2026 20:35 | 100 | 99.51 |
| 07/16/2026 20:35 | 100 | 99.51 |
| 07/16/2026 20:35 | 20 | 99.52 |
| 07/16/2026 20:35 | 20 | 99.52 |
| 07/16/2026 20:35 | 20 | 99.52 |
| 07/16/2026 20:35 | 20 | 99.52 |
| 07/16/2026 20:35 | 20 | 99.52 |
| 07/16/2026 20:35 | 20 | 99.52 |
| 07/16/2026 20:35 | 100 | 99.52 |
| 07/16/2026 20:35 | 14 | 99.52 |
| 07/16/2026 20:35 | 20 | 99.52 |
| 07/16/2026 20:35 | 25 | 99.52 |
| 07/16/2026 20:35 | 20 | 99.52 |
| 07/16/2026 20:35 | 20 | 99.53 |
| 07/16/2026 20:35 | 100 | 99.53 |
| 07/16/2026 20:35 | 17 | 99.53 |
| 07/16/2026 20:35 | 4 | 99.53 |
| 07/16/2026 20:35 | 15 | 99.54 |
| 07/16/2026 20:35 | 20 | 99.54 |
| 07/16/2026 20:35 | 26 | 99.55 |
| 07/16/2026 20:35 | 100 | 99.55 |
| 07/16/2026 20:35 | 20 | 99.545 |
| 07/16/2026 20:35 | 20 | 99.55 |
| 07/16/2026 20:35 | 20 | 99.55 |
| 07/16/2026 20:35 | 100 | 99.55 |
| 07/16/2026 20:35 | 1 | 99.54 |
| 07/16/2026 20:35 | 24 | 99.54 |
| 07/16/2026 20:35 | 400 | 99.54 |
| 07/16/2026 20:35 | 3 | 99.53 |
| 07/16/2026 20:35 | 2 | 99.525 |
| 07/16/2026 20:35 | 20 | 99.53 |
| 07/16/2026 20:35 | 100 | 99.535 |
| 07/16/2026 20:35 | 25 | 99.53 |
| 07/16/2026 20:35 | 33 | 99.53 |
| 07/16/2026 20:35 | 37 | 99.53 |
| 07/16/2026 20:35 | 81 | 99.53 |
| 07/16/2026 20:35 | 60 | 99.54 |
| 07/16/2026 20:35 | 13 | 99.545 |
| 07/16/2026 20:35 | 18 | 99.54 |
| 07/16/2026 20:35 | 11 | 99.54 |
| 07/16/2026 20:35 | 1 | 99.54 |
| 07/16/2026 20:35 | 88 | 99.54 |
| 07/16/2026 20:35 | 33 | 99.54 |
| 07/16/2026 20:35 | 20 | 99.54 |
| 07/16/2026 20:35 | 16 | 99.54 |
| 07/16/2026 20:35 | 20 | 99.55 |
| 07/16/2026 20:35 | 4 | 99.55 |
| 07/16/2026 20:35 | 100 | 99.55 |
| 07/16/2026 20:35 | 20 | 99.55 |
| 07/16/2026 20:35 | 20 | 99.535 |
| 07/16/2026 20:35 | 10 | 99.54 |
| 07/16/2026 20:35 | 24 | 99.53 |
| 07/16/2026 20:35 | 100 | 99.53 |
| 07/16/2026 20:35 | 24 | 99.53 |
| 07/16/2026 20:35 | 1 | 99.53 |
| 07/16/2026 20:35 | 25 | 99.53 |
| 07/16/2026 20:35 | 25 | 99.53 |
| 07/16/2026 20:35 | 100 | 99.53 |
| 07/16/2026 20:35 | 1 | 99.53 |
| 07/16/2026 20:35 | 10 | 99.53 |
| 07/16/2026 20:35 | 100 | 99.53 |
| 07/16/2026 20:34 | 43 | 99.52 |
| 07/16/2026 20:34 | 100 | 99.52 |
| 07/16/2026 20:34 | 20 | 99.52 |
| 07/16/2026 20:34 | 37 | 99.52 |
| 07/16/2026 20:34 | 25 | 99.52 |
| 07/16/2026 20:34 | 2 | 99.52 |
| 07/16/2026 20:34 | 100 | 99.52 |
| 07/16/2026 20:34 | 9 | 99.52 |
| 07/16/2026 20:34 | 2 | 99.52 |
| 07/16/2026 20:34 | 10 | 99.52 |
| 07/16/2026 20:34 | 141 | 99.52 |
| 07/16/2026 20:34 | 1 | 99.51 |
| 07/16/2026 20:34 | 100 | 99.51 |
| 07/16/2026 20:34 | 10 | 99.51 |
| 07/16/2026 20:34 | 100 | 99.51 |
| 07/16/2026 20:34 | 12 | 99.50 |
| 07/16/2026 20:34 | 2 | 99.50 |
| 07/16/2026 20:34 | 25 | 99.50 |
| 07/16/2026 20:34 | 100 | 99.51 |
| 07/16/2026 20:34 | 70 | 99.51 |
| 07/16/2026 20:34 | 30 | 99.51 |
| 07/16/2026 20:34 | 20 | 99.51 |
| 07/16/2026 20:34 | 50 | 99.50 |
| 07/16/2026 20:34 | 100 | 99.51 |
| 07/16/2026 20:34 | 21 | 99.51 |
| 07/16/2026 20:34 | 25 | 99.51 |
| 07/16/2026 20:34 | 25 | 99.51 |
| 07/16/2026 20:34 | 7 | 99.52 |
| 07/16/2026 20:34 | 25 | 99.52 |
| 07/16/2026 20:34 | 2 | 99.52 |
| 07/16/2026 20:34 | 4 | 99.51 |
| 07/16/2026 20:34 | 100 | 99.51 |
| 07/16/2026 20:34 | 100 | 99.51 |
| 07/16/2026 20:34 | 35 | 99.51 |
| 07/16/2026 20:34 | 295 | 99.50 |
| 07/16/2026 20:34 | 100 | 99.50 |
| 07/16/2026 20:34 | 51 | 99.50 |
| 07/16/2026 20:34 | 2 | 99.50 |
| 07/16/2026 20:34 | 5 | 99.50 |
| 07/16/2026 20:34 | 20 | 99.50 |
| 07/16/2026 20:34 | 15 | 99.50 |
| 07/16/2026 20:34 | 100 | 99.50 |
| 07/16/2026 20:34 | 35 | 99.51 |
| 07/16/2026 20:34 | 16 | 99.51 |
| 07/16/2026 20:34 | 1 | 99.51 |
| 07/16/2026 20:34 | 20 | 99.51 |
| 07/16/2026 20:34 | 1 | 99.51 |
| 07/16/2026 20:34 | 20 | 99.51 |
| 07/16/2026 20:34 | 55 | 99.51 |
| 07/16/2026 20:34 | 100 | 99.51 |
| 07/16/2026 20:34 | 31 | 99.52 |
| 07/16/2026 20:34 | 50 | 99.52 |
| 07/16/2026 20:34 | 1 | 99.52 |
| 07/16/2026 20:34 | 18 | 99.52 |
| 07/16/2026 20:34 | 100 | 99.52 |
| 07/16/2026 20:34 | 80 | 99.52 |
| 07/16/2026 20:34 | 20 | 99.52 |
| 07/16/2026 20:34 | 198 | 99.52 |
| 07/16/2026 20:34 | 20 | 99.52 |
| 07/16/2026 20:34 | 1 | 99.51 |
| 07/16/2026 20:34 | 50 | 99.51 |
| 07/16/2026 20:34 | 20 | 99.51 |
| 07/16/2026 20:34 | 80 | 99.51 |
| 07/16/2026 20:34 | 20 | 99.51 |
| 07/16/2026 20:34 | 100 | 99.52 |
| 07/16/2026 20:34 | 10 | 99.51 |
| 07/16/2026 20:34 | 20 | 99.495 |
| 07/16/2026 20:34 | 8 | 99.49 |
| 07/16/2026 20:34 | 100 | 99.49 |
| 07/16/2026 20:34 | 20 | 99.50 |
| 07/16/2026 20:34 | 11 | 99.50 |
| 07/16/2026 20:34 | 20 | 99.51 |
| 07/16/2026 20:34 | 20 | 99.51 |
| 07/16/2026 20:34 | 4 | 99.51 |
| 07/16/2026 20:34 | 20 | 99.51 |
| 07/16/2026 20:34 | 20 | 99.51 |
| 07/16/2026 20:34 | 17 | 99.51 |
| 07/16/2026 20:34 | 40 | 99.52 |
| 07/16/2026 20:34 | 20 | 99.52 |
| 07/16/2026 20:34 | 1 | 99.52 |
| 07/16/2026 20:34 | 20 | 99.52 |
| 07/16/2026 20:34 | 20 | 99.53 |
| 07/16/2026 20:34 | 20 | 99.53 |
| 07/16/2026 20:34 | 100 | 99.52 |
| 07/16/2026 20:34 | 400 | 99.52 |
| 07/16/2026 20:33 | 10 | 99.51 |
| 07/16/2026 20:33 | 90 | 99.51 |
| 07/16/2026 20:33 | 100 | 99.51 |
| 07/16/2026 20:33 | 13 | 99.50 |
| 07/16/2026 20:33 | 5 | 99.50 |
| 07/16/2026 20:33 | 1 | 99.49 |
| 07/16/2026 20:33 | 24 | 99.49 |
| 07/16/2026 20:33 | 100 | 99.49 |
| 07/16/2026 20:33 | 36 | 99.48 |
| 07/16/2026 20:33 | 5 | 99.47 |
| 07/16/2026 20:33 | 99 | 99.48 |
| 07/16/2026 20:33 | 1 | 99.48 |
| 07/16/2026 20:33 | 81 | 99.48 |
| 07/16/2026 20:33 | 71 | 99.485 |
| 07/16/2026 20:33 | 1 | 99.48 |
| 07/16/2026 20:33 | 20 | 99.48 |
| 07/16/2026 20:33 | 35 | 99.48 |
| 07/16/2026 20:33 | 100 | 99.47 |
| 07/16/2026 20:33 | 3 | 99.47 |
| 07/16/2026 20:33 | 1 | 99.47 |
| 07/16/2026 20:33 | 6 | 99.47 |
| 07/16/2026 20:33 | 6 | 99.47 |
| 07/16/2026 20:33 | 2 | 99.47 |
| 07/16/2026 20:33 | 1 | 99.47 |
| 07/16/2026 20:33 | 11 | 99.47 |
| 07/16/2026 20:33 | 293 | 99.47 |
| 07/16/2026 20:33 | 3 | 99.46 |
| 07/16/2026 20:33 | 25 | 99.46 |
| 07/16/2026 20:33 | 3 | 99.46 |
| 07/16/2026 20:33 | 2 | 99.465 |
| 07/16/2026 20:33 | 5 | 99.47 |
| 07/16/2026 20:33 | 3 | 99.46 |
| 07/16/2026 20:33 | 3 | 99.46 |
| 07/16/2026 20:33 | 20 | 99.46 |
| 07/16/2026 20:33 | 48 | 99.46 |
| 07/16/2026 20:33 | 20 | 99.46 |
| 07/16/2026 20:33 | 30 | 99.46 |
| 07/16/2026 20:33 | 3 | 99.46 |
| 07/16/2026 20:33 | 2 | 99.47 |
| 07/16/2026 20:33 | 16 | 99.45 |
| 07/16/2026 20:33 | 20 | 99.45 |
| 07/16/2026 20:33 | 20 | 99.455 |
| 07/16/2026 20:33 | 21 | 99.45 |
| 07/16/2026 20:33 | 1 | 99.45 |
| 07/16/2026 20:33 | 100 | 99.45 |
| 07/16/2026 20:33 | 20 | 99.46 |
| 07/16/2026 20:32 | 20 | 99.46 |
| 07/16/2026 20:32 | 1 | 99.46 |
| 07/16/2026 20:32 | 1 | 99.46 |
| 07/16/2026 20:32 | 1 | 99.46 |
| 07/16/2026 20:32 | 20 | 99.46 |
| 07/16/2026 20:32 | 1 | 99.46 |
| 07/16/2026 20:32 | 20 | 99.45 |
| 07/16/2026 20:32 | 100 | 99.45 |
| 07/16/2026 20:32 | 108 | 99.45 |
| 07/16/2026 20:32 | 100 | 99.44 |
| 07/16/2026 20:32 | 300 | 99.44 |
| 07/16/2026 20:32 | 40 | 99.44 |
| 07/16/2026 20:32 | 40 | 99.44 |
| 07/16/2026 20:32 | 169 | 99.44 |
| 07/16/2026 20:32 | 19 | 99.44 |
| 07/16/2026 20:32 | 31 | 99.45 |
| 07/16/2026 20:32 | 19 | 99.45 |
| 07/16/2026 20:32 | 100 | 99.45 |
| 07/16/2026 20:32 | 100 | 99.45 |
| 07/16/2026 20:32 | 14 | 99.45 |
| 07/16/2026 20:32 | 92 | 99.46 |
| 07/16/2026 20:32 | 8 | 99.46 |
| 07/16/2026 20:32 | 4 | 99.48 |
| 07/16/2026 20:32 | 25 | 99.47 |
| 07/16/2026 20:32 | 13 | 99.47 |
| 07/16/2026 20:32 | 7 | 99.49 |
| 07/16/2026 20:32 | 25 | 99.49 |
| 07/16/2026 20:32 | 100 | 99.49 |
| 07/16/2026 20:32 | 4 | 99.49 |
| 07/16/2026 20:32 | 30 | 99.49 |
| 07/16/2026 20:32 | 100 | 99.48 |
| 07/16/2026 20:32 | 100 | 99.47 |
| 07/16/2026 20:32 | 30 | 99.47 |
| 07/16/2026 20:32 | 14 | 99.45 |
| 07/16/2026 20:32 | 2 | 99.45 |
| 07/16/2026 20:32 | 2 | 99.45 |
| 07/16/2026 20:32 | 53 | 99.45 |
| 07/16/2026 20:32 | 100 | 99.45 |
| 07/16/2026 20:32 | 100 | 99.45 |
| 07/16/2026 20:32 | 218 | 99.45 |
| 07/16/2026 20:32 | 83 | 99.45 |
| 07/16/2026 20:32 | 15 | 99.45 |
| 07/16/2026 20:32 | 1 | 99.45 |
| 07/16/2026 20:32 | 60 | 99.45 |
| 07/16/2026 20:32 | 14 | 99.45 |
| 07/16/2026 20:32 | 100 | 99.45 |
| 07/16/2026 20:32 | 1 | 99.455 |
| 07/16/2026 20:32 | 99 | 99.455 |
| 07/16/2026 20:32 | 67 | 99.46 |
| 07/16/2026 20:32 | 1 | 99.47 |
| 07/16/2026 20:32 | 116 | 99.47 |
| 07/16/2026 20:32 | 17 | 99.47 |
| 07/16/2026 20:32 | 14 | 99.47 |
| 07/16/2026 20:32 | 20 | 99.47 |
| 07/16/2026 20:32 | 100 | 99.47 |
| 07/16/2026 20:32 | 3 | 99.49 |
| 07/16/2026 20:32 | 25 | 99.49 |
| 07/16/2026 20:32 | 100 | 99.49 |
| 07/16/2026 20:32 | 53 | 99.49 |
| 07/16/2026 20:32 | 2 | 99.49 |
| 07/16/2026 20:32 | 7 | 99.49 |
| 07/16/2026 20:32 | 7 | 99.49 |
| 07/16/2026 20:32 | 2 | 99.49 |
| 07/16/2026 20:32 | 150 | 99.48 |
| 07/16/2026 20:32 | 4 | 99.48 |
| 07/16/2026 20:32 | 96 | 99.48 |
| 07/16/2026 20:32 | 4 | 99.48 |
| 07/16/2026 20:32 | 100 | 99.47 |
| 07/16/2026 20:32 | 100 | 99.47 |
| 07/16/2026 20:32 | 8 | 99.46 |
| 07/16/2026 20:32 | 1 | 99.45 |
| 07/16/2026 20:32 | 27 | 99.45 |
| 07/16/2026 20:32 | 400 | 99.45 |
| 07/16/2026 20:32 | 4 | 99.44 |
| 07/16/2026 20:32 | 96 | 99.44 |
| 07/16/2026 20:32 | 4 | 99.44 |
| 07/16/2026 20:32 | 3 | 99.46 |
| 07/16/2026 20:32 | 2 | 99.46 |
| 07/16/2026 20:32 | 2 | 99.46 |
| 07/16/2026 20:32 | 3 | 99.45 |
| 07/16/2026 20:32 | 20 | 99.44 |
| 07/16/2026 20:32 | 150 | 99.44 |
| 07/16/2026 20:32 | 53 | 99.44 |
| 07/16/2026 20:32 | 31 | 99.44 |
| 07/16/2026 20:32 | 33 | 99.43 |
| 07/16/2026 20:32 | 1 | 99.43 |
| 07/16/2026 20:32 | 1 | 99.42 |
| 07/16/2026 20:32 | 2 | 99.42 |
| 07/16/2026 20:32 | 22 | 99.42 |
| 07/16/2026 20:32 | 5 | 99.42 |
| 07/16/2026 20:32 | 2 | 99.42 |
| 07/16/2026 20:32 | 36 | 99.41 |
| 07/16/2026 20:32 | 100 | 99.40 |
| 07/16/2026 20:32 | 1 | 99.40 |
| 07/16/2026 20:32 | 22 | 99.40 |
| 07/16/2026 20:32 | 20 | 99.40 |
| 07/16/2026 20:32 | 53 | 99.40 |
| 07/16/2026 20:32 | 1 | 99.41 |
| 07/16/2026 20:32 | 100 | 99.41 |
| 07/16/2026 20:32 | 20 | 99.41 |
| 07/16/2026 20:32 | 4 | 99.40 |
| 07/16/2026 20:31 | 15 | 99.39 |
| 07/16/2026 20:31 | 100 | 99.39 |
| 07/16/2026 20:31 | 8 | 99.38 |
| 07/16/2026 20:31 | 5 | 99.37 |
| 07/16/2026 20:31 | 16 | 99.38 |
| 07/16/2026 20:31 | 3 | 99.38 |
| 07/16/2026 20:31 | 100 | 99.38 |
| 07/16/2026 20:31 | 2 | 99.39 |
| 07/16/2026 20:31 | 20 | 99.39 |
| 07/16/2026 20:31 | 100 | 99.40 |
| 07/16/2026 20:31 | 100 | 99.40 |
| 07/16/2026 20:31 | 25 | 99.39 |
| 07/16/2026 20:31 | 28 | 99.39 |
| 07/16/2026 20:31 | 36 | 99.39 |
| 07/16/2026 20:31 | 6 | 99.39 |
| 07/16/2026 20:31 | 14 | 99.39 |
| 07/16/2026 20:31 | 25 | 99.39 |
| 07/16/2026 20:31 | 20 | 99.40 |
| 07/16/2026 20:31 | 12 | 99.40 |
| 07/16/2026 20:31 | 20 | 99.41 |
| 07/16/2026 20:31 | 2 | 99.41 |
| 07/16/2026 20:31 | 100 | 99.42 |
| 07/16/2026 20:31 | 2 | 99.42 |
| 07/16/2026 20:31 | 25 | 99.42 |
| 07/16/2026 20:31 | 2 | 99.42 |
| 07/16/2026 20:31 | 1 | 99.39 |
| 07/16/2026 20:31 | 29 | 99.39 |
| 07/16/2026 20:31 | 3 | 99.39 |
| 07/16/2026 20:31 | 15 | 99.39 |
| 07/16/2026 20:31 | 1 | 99.39 |
| 07/16/2026 20:31 | 1 | 99.38 |
| 07/16/2026 20:31 | 100 | 99.38 |
| 07/16/2026 20:31 | 20 | 99.38 |
| 07/16/2026 20:31 | 4 | 99.38 |
| 07/16/2026 20:31 | 5 | 99.36 |
| 07/16/2026 20:31 | 20 | 99.36 |
| 07/16/2026 20:30 | 50 | 99.37 |
| 07/16/2026 20:30 | 20 | 99.36 |
| 07/16/2026 20:30 | 80 | 99.36 |
| 07/16/2026 20:30 | 20 | 99.36 |
| 07/16/2026 20:30 | 100 | 99.36 |
| 07/16/2026 20:30 | 100 | 99.37 |
| 07/16/2026 20:30 | 20 | 99.37 |
| 07/16/2026 20:30 | 20 | 99.37 |
| 07/16/2026 20:30 | 20 | 99.38 |
| 07/16/2026 20:30 | 100 | 99.39 |
| 07/16/2026 20:30 | 100 | 99.37 |
| 07/16/2026 20:30 | 77 | 99.37 |
| 07/16/2026 20:30 | 4 | 99.37 |
| 07/16/2026 20:30 | 19 | 99.37 |
| 07/16/2026 20:30 | 81 | 99.37 |
| 07/16/2026 20:30 | 20 | 99.37 |
| 07/16/2026 20:30 | 100 | 99.395 |
| 07/16/2026 20:30 | 68 | 99.375 |
| 07/16/2026 20:30 | 20 | 99.38 |
| 07/16/2026 20:30 | 20 | 99.39 |
| 07/16/2026 20:30 | 1 | 99.37 |
| 07/16/2026 20:30 | 20 | 99.37 |
| 07/16/2026 20:30 | 1 | 99.36 |
| 07/16/2026 20:30 | 18 | 99.36 |
| 07/16/2026 20:30 | 1 | 99.36 |
| 07/16/2026 20:30 | 100 | 99.335 |
| 07/16/2026 20:30 | 20 | 99.33 |
| 07/16/2026 20:30 | 11 | 99.32 |
| 07/16/2026 20:29 | 100 | 99.30 |
| 07/16/2026 20:29 | 67 | 99.30 |
| 07/16/2026 20:29 | 29 | 99.30 |
| 07/16/2026 20:29 | 4 | 99.30 |
| 07/16/2026 20:29 | 100 | 99.30 |
| 07/16/2026 20:29 | 100 | 99.30 |
| 07/16/2026 20:29 | 143 | 99.30 |
| 07/16/2026 20:29 | 571 | 99.30 |
| 07/16/2026 20:29 | 4 | 99.30 |
| 07/16/2026 20:29 | 100 | 99.30 |
| 07/16/2026 20:29 | 100 | 99.30 |
| 07/16/2026 20:29 | 281 | 99.30 |
| 07/16/2026 20:29 | 23 | 99.30 |
| 07/16/2026 20:29 | 47 | 99.30 |
| 07/16/2026 20:29 | 23 | 99.32 |
| 07/16/2026 20:29 | 100 | 99.33 |
| 07/16/2026 20:29 | 150 | 99.33 |
| 07/16/2026 20:29 | 10 | 99.33 |
| 07/16/2026 20:29 | 4 | 99.33 |
| 07/16/2026 20:29 | 1 | 99.33 |
| 07/16/2026 20:29 | 75 | 99.32 |
| 07/16/2026 20:29 | 100 | 99.31 |
| 07/16/2026 20:29 | 7 | 99.29 |
| 07/16/2026 20:29 | 11 | 99.28 |
| 07/16/2026 20:29 | 1 | 99.28 |
| 07/16/2026 20:29 | 38 | 99.27 |
| 07/16/2026 20:29 | 62 | 99.27 |
| 07/16/2026 20:29 | 100 | 99.27 |
| 07/16/2026 20:29 | 25 | 99.27 |
| 07/16/2026 20:29 | 39 | 99.27 |
| 07/16/2026 20:29 | 2 | 99.27 |
| 07/16/2026 20:29 | 2 | 99.27 |
| 07/16/2026 20:29 | 4 | 99.25 |
| 07/16/2026 20:29 | 100 | 99.24 |
| 07/16/2026 20:29 | 2 | 99.24 |
| 07/16/2026 20:29 | 20 | 99.23 |
| 07/16/2026 20:29 | 4 | 99.23 |
| 07/16/2026 20:29 | 100 | 99.22 |
| 07/16/2026 20:29 | 50 | 99.22 |
| 07/16/2026 20:29 | 100 | 99.22 |
| 07/16/2026 20:29 | 25 | 99.22 |
| 07/16/2026 20:29 | 4 | 99.22 |
| 07/16/2026 20:29 | 100 | 99.225 |
| 07/16/2026 20:29 | 100 | 99.225 |
| 07/16/2026 20:29 | 30 | 99.23 |
| 07/16/2026 20:29 | 100 | 99.23 |
| 07/16/2026 20:29 | 14 | 99.23 |
| 07/16/2026 20:29 | 1 | 99.23 |
| 07/16/2026 20:29 | 25 | 99.22 |
| 07/16/2026 20:29 | 100 | 99.22 |
| 07/16/2026 20:29 | 50 | 99.22 |
| 07/16/2026 20:29 | 20 | 99.22 |
| 07/16/2026 20:29 | 4 | 99.205 |
| 07/16/2026 20:29 | 25 | 99.21 |
| 07/16/2026 20:29 | 50 | 99.21 |
| 07/16/2026 20:29 | 1 | 99.21 |
| 07/16/2026 20:29 | 1 | 99.21 |
| 07/16/2026 20:29 | 1 | 99.21 |
| 07/16/2026 20:29 | 1 | 99.22 |
| 07/16/2026 20:29 | 1 | 99.22 |
| 07/16/2026 20:29 | 22 | 99.22 |
| 07/16/2026 20:29 | 15 | 99.24 |
| 07/16/2026 20:29 | 23 | 99.25 |
| 07/16/2026 20:29 | 54 | 99.25 |
| 07/16/2026 20:29 | 12 | 99.25 |
| 07/16/2026 20:29 | 22 | 99.24 |
| 07/16/2026 20:29 | 8 | 99.24 |
| 07/16/2026 20:29 | 1 | 99.24 |
| 07/16/2026 20:29 | 4 | 99.24 |
| 07/16/2026 20:29 | 1 | 99.24 |
| 07/16/2026 20:29 | 1 | 99.24 |
| 07/16/2026 20:29 | 1 | 99.24 |
| 07/16/2026 20:29 | 1 | 99.24 |
| 07/16/2026 20:29 | 1 | 99.24 |
| 07/16/2026 20:29 | 100 | 99.24 |
| 07/16/2026 20:29 | 100 | 99.24 |
| 07/16/2026 20:29 | 25 | 99.24 |
| 07/16/2026 20:29 | 11 | 99.24 |
| 07/16/2026 20:29 | 8 | 99.24 |
| 07/16/2026 20:29 | 22 | 99.24 |
| 07/16/2026 20:29 | 100 | 99.255 |
| 07/16/2026 20:29 | 20 | 99.255 |
| 07/16/2026 20:29 | 1 | 99.25 |
| 07/16/2026 20:29 | 100 | 99.24 |
| 07/16/2026 20:29 | 100 | 99.23 |
| 07/16/2026 20:29 | 4 | 99.23 |
| 07/16/2026 20:29 | 87 | 99.23 |
| 07/16/2026 20:29 | 12 | 99.23 |
| 07/16/2026 20:29 | 1 | 99.23 |
| 07/16/2026 20:29 | 100 | 99.23 |
| 07/16/2026 20:29 | 100 | 99.23 |
| 07/16/2026 20:29 | 100 | 99.23 |
| 07/16/2026 20:29 | 70 | 99.23 |
| 07/16/2026 20:29 | 1 | 99.23 |
| 07/16/2026 20:29 | 1 | 99.23 |
| 07/16/2026 20:29 | 100 | 99.23 |
| 07/16/2026 20:29 | 20 | 99.23 |
| 07/16/2026 20:29 | 104 | 99.23 |
| 07/16/2026 20:29 | 96 | 99.23 |
| 07/16/2026 20:29 | 4 | 99.23 |
| 07/16/2026 20:29 | 25 | 99.23 |
| 07/16/2026 20:29 | 150 | 99.24 |
| 07/16/2026 20:29 | 100 | 99.24 |
| 07/16/2026 20:29 | 4 | 99.24 |
| 07/16/2026 20:29 | 20 | 99.25 |
| 07/16/2026 20:29 | 34 | 99.25 |
| 07/16/2026 20:29 | 4 | 99.25 |
| 07/16/2026 20:29 | 4 | 99.25 |
| 07/16/2026 20:29 | 100 | 99.25 |
| 07/16/2026 20:28 | 100 | 99.26 |
| 07/16/2026 20:28 | 93 | 99.265 |
| 07/16/2026 20:28 | 7 | 99.26 |
| 07/16/2026 20:28 | 4 | 99.26 |
| 07/16/2026 20:28 | 90 | 99.26 |
| 07/16/2026 20:28 | 10 | 99.26 |
| 07/16/2026 20:28 | 100 | 99.23 |
| 07/16/2026 20:28 | 37 | 99.23 |
| 07/16/2026 20:28 | 5 | 99.23 |
| 07/16/2026 20:28 | 3 | 99.23 |
| 07/16/2026 20:28 | 5 | 99.22 |
| 07/16/2026 20:28 | 1 | 99.22 |
| 07/16/2026 20:28 | 60 | 99.22 |
| 07/16/2026 20:28 | 50 | 99.22 |
| 07/16/2026 20:28 | 4 | 99.22 |
| 07/16/2026 20:28 | 77 | 99.20 |
| 07/16/2026 20:28 | 2 | 99.20 |
| 07/16/2026 20:28 | 1 | 99.21 |
| 07/16/2026 20:28 | 20 | 99.21 |
| 07/16/2026 20:28 | 33 | 99.21 |
| 07/16/2026 20:28 | 1 | 99.22 |
| 07/16/2026 20:28 | 30 | 99.22 |
| 07/16/2026 20:28 | 100 | 99.22 |
| 07/16/2026 20:28 | 18 | 99.22 |
| 07/16/2026 20:28 | 13 | 99.22 |
| 07/16/2026 20:28 | 1 | 99.22 |
| 07/16/2026 20:28 | 86 | 99.22 |
| 07/16/2026 20:28 | 4 | 99.24 |
| 07/16/2026 20:28 | 100 | 99.245 |
| 07/16/2026 20:28 | 100 | 99.245 |
| 07/16/2026 20:28 | 100 | 99.23 |
| 07/16/2026 20:28 | 1 | 99.23 |
| 07/16/2026 20:28 | 1 | 99.23 |
| 07/16/2026 20:28 | 10 | 99.23 |
| 07/16/2026 20:28 | 1 | 99.23 |
| 07/16/2026 20:28 | 1 | 99.23 |
| 07/16/2026 20:28 | 100 | 99.23 |
| 07/16/2026 20:28 | 10 | 99.23 |
| 07/16/2026 20:28 | 16 | 99.23 |
| 07/16/2026 20:27 | 4 | 99.23 |
| 07/16/2026 20:27 | 8 | 99.22 |
| 07/16/2026 20:27 | 8 | 99.22 |
| 07/16/2026 20:27 | 100 | 99.20 |
| 07/16/2026 20:27 | 100 | 99.20 |
| 07/16/2026 20:27 | 100 | 99.20 |
| 07/16/2026 20:27 | 20 | 99.21 |
| 07/16/2026 20:27 | 59 | 99.21 |
| 07/16/2026 20:27 | 41 | 99.21 |
| 07/16/2026 20:27 | 7 | 99.21 |
| 07/16/2026 20:27 | 4 | 99.21 |
| 07/16/2026 20:27 | 20 | 99.22 |
| 07/16/2026 20:26 | 20 | 99.23 |
| 07/16/2026 20:26 | 100 | 99.23 |
| 07/16/2026 20:26 | 4 | 99.23 |
| 07/16/2026 20:26 | 20 | 99.24 |
| 07/16/2026 20:26 | 60 | 99.25 |
| 07/16/2026 20:26 | 20 | 99.25 |
| 07/16/2026 20:26 | 20 | 99.25 |
| 07/16/2026 20:26 | 23 | 99.245 |
| 07/16/2026 20:26 | 32 | 99.24 |
| 07/16/2026 20:26 | 38 | 99.24 |
| 07/16/2026 20:26 | 7 | 99.23 |
| 07/16/2026 20:26 | 38 | 99.23 |
| 07/16/2026 20:26 | 4 | 99.23 |
| 07/16/2026 20:26 | 10 | 99.23 |
| 07/16/2026 20:26 | 49 | 99.23 |
| 07/16/2026 20:26 | 50 | 99.23 |
| 07/16/2026 20:26 | 1 | 99.23 |
| 07/16/2026 20:26 | 100 | 99.23 |
| 07/16/2026 20:26 | 100 | 99.23 |
| 07/16/2026 20:26 | 1 | 99.24 |
| 07/16/2026 20:26 | 4 | 99.25 |
| 07/16/2026 20:26 | 4 | 99.26 |
| 07/16/2026 20:26 | 150 | 99.27 |
| 07/16/2026 20:26 | 43 | 99.27 |
| 07/16/2026 20:26 | 4 | 99.27 |
| 07/16/2026 20:26 | 1 | 99.27 |
| 07/16/2026 20:26 | 100 | 99.26 |
| 07/16/2026 20:26 | 150 | 99.255 |
| 07/16/2026 20:26 | 100 | 99.26 |
| 07/16/2026 20:26 | 100 | 99.26 |
| 07/16/2026 20:26 | 4 | 99.26 |
| 07/16/2026 20:26 | 1 | 99.27 |
| 07/16/2026 20:26 | 100 | 99.27 |
| 07/16/2026 20:26 | 100 | 99.26 |
| 07/16/2026 20:26 | 20 | 99.26 |
| 07/16/2026 20:26 | 20 | 99.27 |
| 07/16/2026 20:26 | 4 | 99.27 |
| 07/16/2026 20:26 | 4 | 99.26 |
| 07/16/2026 20:26 | 20 | 99.25 |
| 07/16/2026 20:26 | 200 | 99.25 |
| 07/16/2026 20:26 | 17 | 99.25 |
| 07/16/2026 20:26 | 8 | 99.25 |
| 07/16/2026 20:26 | 4 | 99.25 |
| 07/16/2026 20:26 | 40 | 99.24 |
| 07/16/2026 20:26 | 19 | 99.24 |
| 07/16/2026 20:26 | 91 | 99.24 |
| 07/16/2026 20:26 | 9 | 99.24 |
| 07/16/2026 20:26 | 19 | 99.24 |
| 07/16/2026 20:26 | 8 | 99.24 |
| 07/16/2026 20:26 | 4 | 99.24 |
| 07/16/2026 20:26 | 1 | 99.24 |
| 07/16/2026 20:26 | 100 | 99.24 |
| 07/16/2026 20:26 | 1 | 99.25 |
| 07/16/2026 20:26 | 20 | 99.24 |
| 07/16/2026 20:26 | 38 | 99.23 |
| 07/16/2026 20:26 | 10 | 99.23 |
| 07/16/2026 20:26 | 100 | 99.23 |
| 07/16/2026 20:26 | 100 | 99.22 |
| 07/16/2026 20:26 | 200 | 99.22 |
| 07/16/2026 20:26 | 20 | 99.22 |
| 07/16/2026 20:26 | 4 | 99.23 |
| 07/16/2026 20:26 | 80 | 99.24 |
| 07/16/2026 20:26 | 200 | 99.23 |
| 07/16/2026 20:26 | 100 | 99.23 |
| 07/16/2026 20:26 | 40 | 99.23 |
| 07/16/2026 20:26 | 1 | 99.23 |
| 07/16/2026 20:26 | 100 | 99.23 |
| 07/16/2026 20:26 | 8 | 99.23 |
| 07/16/2026 20:25 | 100 | 99.21 |
| 07/16/2026 20:25 | 100 | 99.21 |
| 07/16/2026 20:25 | 40 | 99.21 |
| 07/16/2026 20:25 | 22 | 99.21 |
| 07/16/2026 20:25 | 1 | 99.21 |
| 07/16/2026 20:25 | 6 | 99.21 |
| 07/16/2026 20:25 | 8 | 99.21 |
| 07/16/2026 20:25 | 100 | 99.20 |
| 07/16/2026 20:25 | 100 | 99.20 |
| 07/16/2026 20:25 | 24 | 99.20 |
| 07/16/2026 20:25 | 100 | 99.20 |
| 07/16/2026 20:25 | 200 | 99.20 |
| 07/16/2026 20:25 | 51 | 99.20 |
| 07/16/2026 20:25 | 2 | 99.21 |
| 07/16/2026 20:25 | 150 | 99.22 |
| 07/16/2026 20:25 | 100 | 99.22 |
| 07/16/2026 20:25 | 4 | 99.22 |
| 07/16/2026 20:25 | 100 | 99.21 |
| 07/16/2026 20:25 | 100 | 99.205 |
| 07/16/2026 20:25 | 1 | 99.19 |
| 07/16/2026 20:25 | 1 | 99.19 |
| 07/16/2026 20:25 | 200 | 99.19 |
| 07/16/2026 20:25 | 53 | 99.19 |
| 07/16/2026 20:25 | 16 | 99.19 |
| 07/16/2026 20:25 | 40 | 99.19 |
| 07/16/2026 20:25 | 100 | 99.19 |
| 07/16/2026 20:25 | 4 | 99.18 |
| 07/16/2026 20:25 | 6 | 99.17 |
| 07/16/2026 20:25 | 100 | 99.17 |
| 07/16/2026 20:25 | 50 | 99.17 |
| 07/16/2026 20:25 | 6 | 99.17 |
| 07/16/2026 20:25 | 30 | 99.16 |
| 07/16/2026 20:25 | 33 | 99.16 |
| 07/16/2026 20:25 | 19 | 99.16 |
| 07/16/2026 20:25 | 100 | 99.17 |
| 07/16/2026 20:25 | 100 | 99.18 |
| 07/16/2026 20:25 | 73 | 99.18 |
| 07/16/2026 20:25 | 30 | 99.18 |
| 07/16/2026 20:25 | 70 | 99.18 |
| 07/16/2026 20:25 | 4 | 99.18 |
| 07/16/2026 20:25 | 20 | 99.19 |
| 07/16/2026 20:25 | 32 | 99.19 |
| 07/16/2026 20:25 | 50 | 99.195 |
| 07/16/2026 20:25 | 28 | 99.195 |
| 07/16/2026 20:25 | 22 | 99.195 |
| 07/16/2026 20:25 | 78 | 99.195 |
| 07/16/2026 20:25 | 100 | 99.195 |
| 07/16/2026 20:25 | 7 | 99.20 |
| 07/16/2026 20:25 | 4 | 99.20 |
| 07/16/2026 20:25 | 47 | 99.18 |
| 07/16/2026 20:25 | 53 | 99.18 |
| 07/16/2026 20:25 | 24 | 99.18 |
| 07/16/2026 20:25 | 3 | 99.18 |
| 07/16/2026 20:25 | 4 | 99.18 |
| 07/16/2026 20:25 | 100 | 99.18 |
| 07/16/2026 20:25 | 30 | 99.17 |
| 07/16/2026 20:25 | 40 | 99.16 |
| 07/16/2026 20:25 | 30 | 99.165 |
| 07/16/2026 20:25 | 70 | 99.165 |
| 07/16/2026 20:25 | 30 | 99.16 |
| 07/16/2026 20:25 | 14 | 99.16 |
| 07/16/2026 20:25 | 39 | 99.16 |
| 07/16/2026 20:25 | 19 | 99.17 |
| 07/16/2026 20:25 | 21 | 99.17 |
| 07/16/2026 20:25 | 10 | 99.17 |
| 07/16/2026 20:24 | 100 | 99.17 |
| 07/16/2026 20:24 | 10 | 99.16 |
| 07/16/2026 20:24 | 21 | 99.16 |
| 07/16/2026 20:24 | 2 | 99.16 |
| 07/16/2026 20:24 | 9 | 99.16 |
| 07/16/2026 20:24 | 200 | 99.16 |
| 07/16/2026 20:24 | 300 | 99.16 |
| 07/16/2026 20:24 | 7 | 99.16 |
| 07/16/2026 20:24 | 100 | 99.16 |
| 07/16/2026 20:24 | 100 | 99.16 |
| 07/16/2026 20:24 | 29 | 99.16 |
| 07/16/2026 20:24 | 71 | 99.16 |
| 07/16/2026 20:24 | 100 | 99.16 |
| 07/16/2026 20:24 | 20 | 99.16 |
| 07/16/2026 20:24 | 40 | 99.16 |
| 07/16/2026 20:24 | 100 | 99.16 |
| 07/16/2026 20:24 | 100 | 99.16 |
| 07/16/2026 20:24 | 100 | 99.16 |
| 07/16/2026 20:24 | 100 | 99.16 |
| 07/16/2026 20:24 | 40 | 99.16 |
| 07/16/2026 20:24 | 130 | 99.16 |
| 07/16/2026 20:24 | 19 | 99.16 |
| 07/16/2026 20:24 | 10 | 99.15 |
| 07/16/2026 20:24 | 30 | 99.15 |
| 07/16/2026 20:24 | 100 | 99.15 |
| 07/16/2026 20:24 | 3 | 99.16 |
| 07/16/2026 20:24 | 1 | 99.16 |
| 07/16/2026 20:24 | 65 | 99.16 |
| 07/16/2026 20:24 | 40 | 99.16 |
| 07/16/2026 20:24 | 100 | 99.17 |
| 07/16/2026 20:24 | 60 | 99.17 |
| 07/16/2026 20:24 | 10 | 99.17 |
| 07/16/2026 20:24 | 80 | 99.17 |
| 07/16/2026 20:24 | 100 | 99.16 |
| 07/16/2026 20:24 | 100 | 99.16 |
| 07/16/2026 20:24 | 4 | 99.16 |
| 07/16/2026 20:24 | 32 | 99.15 |
| 07/16/2026 20:24 | 100 | 99.14 |
| 07/16/2026 20:24 | 8 | 99.13 |
| 07/16/2026 20:24 | 26 | 99.11 |
| 07/16/2026 20:24 | 67 | 99.11 |
| 07/16/2026 20:24 | 100 | 99.11 |
| 07/16/2026 20:24 | 10 | 99.11 |
| 07/16/2026 20:24 | 10 | 99.11 |
| 07/16/2026 20:24 | 8 | 99.11 |
| 07/16/2026 20:24 | 100 | 99.10 |
| 07/16/2026 20:24 | 1 | 99.10 |
| 07/16/2026 20:24 | 25 | 99.10 |
| 07/16/2026 20:24 | 100 | 99.10 |
| 07/16/2026 20:24 | 38 | 99.10 |
| 07/16/2026 20:24 | 20 | 99.10 |
| 07/16/2026 20:24 | 300 | 99.10 |
| 07/16/2026 20:24 | 100 | 99.10 |
| 07/16/2026 20:24 | 200 | 99.09 |
| 07/16/2026 20:24 | 100 | 99.09 |
| 07/16/2026 20:24 | 35 | 99.09 |
| 07/16/2026 20:24 | 1 | 99.09 |
| 07/16/2026 20:24 | 14 | 99.08 |
| 07/16/2026 20:24 | 84 | 99.08 |
| 07/16/2026 20:24 | 44 | 99.09 |
| 07/16/2026 20:24 | 100 | 99.095 |
| 07/16/2026 20:24 | 36 | 99.09 |
| 07/16/2026 20:24 | 1 | 99.08 |
| 07/16/2026 20:24 | 15 | 99.08 |
| 07/16/2026 20:24 | 4 | 99.08 |
| 07/16/2026 20:24 | 25 | 99.08 |
| 07/16/2026 20:24 | 300 | 99.08 |
| 07/16/2026 20:24 | 56 | 99.08 |
| 07/16/2026 20:24 | 44 | 99.08 |
| 07/16/2026 20:24 | 100 | 99.08 |
| 07/16/2026 20:24 | 100 | 99.08 |
| 07/16/2026 20:24 | 5 | 99.08 |
| 07/16/2026 20:24 | 100 | 99.09 |
| 07/16/2026 20:24 | 100 | 99.095 |
| 07/16/2026 20:24 | 150 | 99.095 |
| 07/16/2026 20:24 | 1 | 99.10 |
| 07/16/2026 20:24 | 262 | 99.11 |
| 07/16/2026 20:24 | 275 | 99.11 |
| 07/16/2026 20:24 | 125 | 99.11 |
| 07/16/2026 20:24 | 75 | 99.11 |
| 07/16/2026 20:24 | 125 | 99.11 |
| 07/16/2026 20:24 | 4 | 99.11 |
| 07/16/2026 20:24 | 14 | 99.11 |
| 07/16/2026 20:24 | 6 | 99.11 |
| 07/16/2026 20:24 | 14 | 99.12 |
| 07/16/2026 20:24 | 5 | 99.12 |
| 07/16/2026 20:24 | 100 | 99.14 |
| 07/16/2026 20:24 | 200 | 99.14 |
| 07/16/2026 20:24 | 87 | 99.14 |
| 07/16/2026 20:24 | 13 | 99.14 |
| 07/16/2026 20:24 | 100 | 99.14 |
| 07/16/2026 20:24 | 438 | 99.15 |
| 07/16/2026 20:24 | 50 | 99.15 |
| 07/16/2026 20:24 | 400 | 99.15 |
| 07/16/2026 20:24 | 50 | 99.15 |
| 07/16/2026 20:24 | 400 | 99.15 |
| 07/16/2026 20:24 | 400 | 99.15 |
| 07/16/2026 20:24 | 400 | 99.15 |
| 07/16/2026 20:24 | 130 | 99.15 |
| 07/16/2026 20:24 | 100 | 99.15 |
| 07/16/2026 20:24 | 100 | 99.15 |
| 07/16/2026 20:24 | 100 | 99.15 |
| 07/16/2026 20:24 | 50 | 99.15 |
| 07/16/2026 20:24 | 200 | 99.15 |
| 07/16/2026 20:24 | 5 | 99.15 |
| 07/16/2026 20:24 | 200 | 99.15 |
| 07/16/2026 20:24 | 200 | 99.15 |
| 07/16/2026 20:24 | 278 | 99.15 |
| 07/16/2026 20:24 | 101 | 99.15 |
| 07/16/2026 20:24 | 100 | 99.15 |
| 07/16/2026 20:24 | 178 | 99.15 |
| 07/16/2026 20:24 | 22 | 99.15 |
| 07/16/2026 20:24 | 200 | 99.15 |
| 07/16/2026 20:24 | 50 | 99.15 |
| 07/16/2026 20:24 | 10 | 99.15 |
| 07/16/2026 20:24 | 34 | 99.15 |
| 07/16/2026 20:24 | 100 | 99.15 |
| 07/16/2026 20:24 | 100 | 99.15 |
| 07/16/2026 20:24 | 1 | 99.15 |
| 07/16/2026 20:24 | 65 | 99.15 |
| 07/16/2026 20:24 | 35 | 99.15 |
| 07/16/2026 20:24 | 50 | 99.15 |
| 07/16/2026 20:24 | 130 | 99.15 |
| 07/16/2026 20:24 | 50 | 99.15 |
| 07/16/2026 20:24 | 50 | 99.15 |
| 07/16/2026 20:24 | 50 | 99.15 |
| 07/16/2026 20:24 | 391 | 99.15 |
| 07/16/2026 20:24 | 57 | 99.15 |
| 07/16/2026 20:24 | 49 | 99.15 |
| 07/16/2026 20:24 | 200 | 99.15 |
| 07/16/2026 20:24 | 1 | 99.15 |
| 07/16/2026 20:24 | 1 | 99.15 |
| 07/16/2026 20:24 | 200 | 99.15 |
| 07/16/2026 20:24 | 100 | 99.15 |
| 07/16/2026 20:24 | 200 | 99.15 |
| 07/16/2026 20:23 | 100 | 99.15 |
| 07/16/2026 20:23 | 100 | 99.15 |
| 07/16/2026 20:23 | 150 | 99.15 |
| 07/16/2026 20:23 | 100 | 99.15 |
| 07/16/2026 20:23 | 100 | 99.15 |
| 07/16/2026 20:23 | 200 | 99.15 |
| 07/16/2026 20:23 | 200 | 99.15 |
| 07/16/2026 20:23 | 100 | 99.15 |
| 07/16/2026 20:23 | 200 | 99.15 |
| 07/16/2026 20:23 | 200 | 99.15 |
| 07/16/2026 20:23 | 100 | 99.155 |
| 07/16/2026 20:23 | 100 | 99.15 |
| 07/16/2026 20:23 | 200 | 99.15 |
| 07/16/2026 20:23 | 50 | 99.155 |
| 07/16/2026 20:23 | 50 | 99.155 |
| 07/16/2026 20:23 | 4 | 99.16 |
| 07/16/2026 20:23 | 25 | 99.16 |
| 07/16/2026 20:23 | 100 | 99.16 |
| 07/16/2026 20:23 | 39 | 99.16 |
| 07/16/2026 20:23 | 39 | 99.16 |
| 07/16/2026 20:23 | 50 | 99.15 |
| 07/16/2026 20:23 | 40 | 99.15 |
| 07/16/2026 20:23 | 100 | 99.15 |
| 07/16/2026 20:23 | 6 | 99.15 |
| 07/16/2026 20:23 | 194 | 99.15 |
| 07/16/2026 20:23 | 3 | 99.15 |
| 07/16/2026 20:23 | 3 | 99.15 |
| 07/16/2026 20:23 | 61 | 99.15 |
| 07/16/2026 20:23 | 179 | 99.15 |
| 07/16/2026 20:23 | 21 | 99.15 |
| 07/16/2026 20:23 | 70 | 99.15 |
| 07/16/2026 20:23 | 130 | 99.15 |
| 07/16/2026 20:23 | 19800 | 99.15 |
| 07/16/2026 20:23 | 200 | 99.15 |
| 07/16/2026 20:23 | 129 | 99.15 |
| 07/16/2026 20:23 | 3 | 99.15 |
| 07/16/2026 20:23 | 68 | 99.15 |
| 07/16/2026 20:23 | 23 | 99.15 |
| 07/16/2026 20:23 | 47 | 99.15 |
| 07/16/2026 20:23 | 130 | 99.15 |
| 07/16/2026 20:23 | 200 | 99.15 |
| 07/16/2026 20:23 | 192 | 99.15 |
| 07/16/2026 20:23 | 8 | 99.15 |
| 07/16/2026 20:23 | 100 | 99.15 |
| 07/16/2026 20:23 | 100 | 99.15 |
| 07/16/2026 20:23 | 100 | 99.15 |
| 07/16/2026 20:23 | 70 | 99.15 |
| 07/16/2026 20:23 | 130 | 99.15 |
| 07/16/2026 20:23 | 20 | 99.15 |
| 07/16/2026 20:23 | 45 | 99.15 |
| 07/16/2026 20:23 | 300 | 99.15 |
| 07/16/2026 20:23 | 300 | 99.15 |
| 07/16/2026 20:23 | 300 | 99.15 |
| 07/16/2026 20:23 | 300 | 99.15 |
| 07/16/2026 20:23 | 154 | 99.15 |
| 07/16/2026 20:23 | 300 | 99.15 |
| 07/16/2026 20:23 | 50 | 99.15 |
| 07/16/2026 20:23 | 50 | 99.15 |
| 07/16/2026 20:23 | 50 | 99.15 |
| 07/16/2026 20:23 | 50 | 99.15 |
| 07/16/2026 20:23 | 50 | 99.15 |
| 07/16/2026 20:23 | 50 | 99.15 |
| 07/16/2026 20:23 | 300 | 99.15 |
| 07/16/2026 20:23 | 280 | 99.15 |
| 07/16/2026 20:23 | 300 | 99.15 |
| 07/16/2026 20:23 | 150 | 99.15 |
| 07/16/2026 20:23 | 150 | 99.15 |
| 07/16/2026 20:23 | 50 | 99.15 |
| 07/16/2026 20:23 | 11000 | 99.15 |
| 07/16/2026 20:23 | 150 | 99.15 |
| 07/16/2026 20:23 | 50 | 99.15 |
| 07/16/2026 20:23 | 150 | 99.15 |
| 07/16/2026 20:23 | 50 | 99.15 |
| 07/16/2026 20:23 | 150 | 99.15 |
| 07/16/2026 20:23 | 50 | 99.15 |
| 07/16/2026 20:23 | 150 | 99.15 |
| 07/16/2026 20:23 | 50 | 99.15 |
| 07/16/2026 20:23 | 150 | 99.15 |
| 07/16/2026 20:23 | 50 | 99.15 |
| 07/16/2026 20:23 | 50 | 99.15 |
| 07/16/2026 20:23 | 150 | 99.15 |
| 07/16/2026 20:23 | 50 | 99.15 |
| 07/16/2026 20:23 | 50 | 99.15 |
| 07/16/2026 20:23 | 50 | 99.15 |
| 07/16/2026 20:23 | 150 | 99.15 |
| 07/16/2026 20:23 | 150 | 99.15 |
| 07/16/2026 20:23 | 50 | 99.15 |
| 07/16/2026 20:23 | 30 | 99.15 |
| 07/16/2026 20:23 | 200 | 99.15 |
| 07/16/2026 20:23 | 30 | 99.15 |
| 07/16/2026 20:23 | 50 | 99.15 |
| 07/16/2026 20:23 | 150 | 99.15 |
| 07/16/2026 20:23 | 200 | 99.15 |
| 07/16/2026 20:23 | 100 | 99.15 |
| 07/16/2026 20:23 | 35 | 99.15 |
| 07/16/2026 20:23 | 165 | 99.15 |
| 07/16/2026 20:23 | 35 | 99.15 |
| 07/16/2026 20:23 | 200 | 99.15 |
| 07/16/2026 20:23 | 100 | 99.15 |
| 07/16/2026 20:23 | 35 | 99.15 |
| 07/16/2026 20:23 | 98 | 99.15 |
| 07/16/2026 20:23 | 2 | 99.15 |
| 07/16/2026 20:23 | 198 | 99.15 |
| 07/16/2026 20:23 | 2 | 99.15 |
| 07/16/2026 20:23 | 1 | 99.16 |
| 07/16/2026 20:23 | 60 | 99.16 |
| 07/16/2026 20:23 | 40 | 99.16 |
| 07/16/2026 20:23 | 100 | 99.16 |
| 07/16/2026 20:23 | 100 | 99.16 |
| 07/16/2026 20:23 | 100 | 99.16 |
| 07/16/2026 20:23 | 170 | 99.15 |
| 07/16/2026 20:23 | 30 | 99.15 |
| 07/16/2026 20:23 | 30 | 99.15 |
| 07/16/2026 20:23 | 170 | 99.15 |
| 07/16/2026 20:23 | 30 | 99.15 |
| 07/16/2026 20:23 | 200 | 99.15 |
| 07/16/2026 20:23 | 200 | 99.15 |
| 07/16/2026 20:23 | 170 | 99.15 |
| 07/16/2026 20:23 | 30 | 99.15 |
| 07/16/2026 20:23 | 30 | 99.15 |
| 07/16/2026 20:23 | 30 | 99.15 |
| 07/16/2026 20:23 | 199 | 99.15 |
| 07/16/2026 20:23 | 1 | 99.15 |
| 07/16/2026 20:23 | 131 | 99.15 |
| 07/16/2026 20:23 | 35 | 99.15 |
| 07/16/2026 20:23 | 200 | 99.15 |
| 07/16/2026 20:23 | 80 | 99.15 |
| 07/16/2026 20:23 | 35 | 99.16 |
| 07/16/2026 20:23 | 4 | 99.16 |
| 07/16/2026 20:23 | 38 | 99.17 |
| 07/16/2026 20:23 | 95 | 99.16 |
| 07/16/2026 20:23 | 50 | 99.18 |
| 07/16/2026 20:23 | 50 | 99.18 |
| 07/16/2026 20:23 | 100 | 99.19 |
| 07/16/2026 20:23 | 100 | 99.19 |
| 07/16/2026 20:23 | 24 | 99.19 |
| 07/16/2026 20:23 | 19 | 99.19 |
| 07/16/2026 20:23 | 600 | 99.19 |
| 07/16/2026 20:23 | 100 | 99.19 |
| 07/16/2026 20:23 | 1 | 99.19 |
| 07/16/2026 20:23 | 25 | 99.19 |
| 07/16/2026 20:23 | 6 | 99.19 |
| 07/16/2026 20:23 | 25 | 99.18 |
| 07/16/2026 20:23 | 40 | 99.18 |
| 07/16/2026 20:23 | 45 | 99.18 |
| 07/16/2026 20:23 | 19 | 99.18 |
| 07/16/2026 20:23 | 100 | 99.17 |
| 07/16/2026 20:23 | 39 | 99.17 |
| 07/16/2026 20:23 | 6 | 99.17 |
| 07/16/2026 20:23 | 2 | 99.17 |
| 07/16/2026 20:23 | 100 | 99.16 |
| 07/16/2026 20:23 | 100 | 99.16 |
| 07/16/2026 20:23 | 19 | 99.17 |
| 07/16/2026 20:23 | 1 | 99.17 |
| 07/16/2026 20:23 | 162 | 99.18 |
| 07/16/2026 20:23 | 150 | 99.18 |
| 07/16/2026 20:23 | 150 | 99.18 |
| 07/16/2026 20:23 | 100 | 99.19 |
| 07/16/2026 20:23 | 30 | 99.19 |
| 07/16/2026 20:23 | 100 | 99.19 |
| 07/16/2026 20:23 | 12 | 99.19 |
| 07/16/2026 20:23 | 44 | 99.19 |
| 07/16/2026 20:23 | 44 | 99.19 |
| 07/16/2026 20:23 | 25 | 99.19 |
| 07/16/2026 20:23 | 6 | 99.19 |
| 07/16/2026 20:23 | 10 | 99.19 |
| 07/16/2026 20:23 | 8 | 99.18 |
| 07/16/2026 20:23 | 21 | 99.18 |
| 07/16/2026 20:23 | 4 | 99.18 |
| 07/16/2026 20:23 | 100 | 99.18 |
| 07/16/2026 20:23 | 39 | 99.18 |
| 07/16/2026 20:23 | 100 | 99.18 |
| 07/16/2026 20:23 | 1 | 99.19 |
| 07/16/2026 20:23 | 25 | 99.20 |
| 07/16/2026 20:23 | 289 | 99.20 |
| 07/16/2026 20:23 | 39 | 99.20 |
| 07/16/2026 20:23 | 4 | 99.20 |
| 07/16/2026 20:23 | 145 | 99.195 |
| 07/16/2026 20:23 | 18 | 99.18 |
| 07/16/2026 20:23 | 4 | 99.18 |
| 07/16/2026 20:23 | 40 | 99.18 |
| 07/16/2026 20:23 | 100 | 99.18 |
| 07/16/2026 20:23 | 6 | 99.19 |
| 07/16/2026 20:23 | 1 | 99.195 |
| 07/16/2026 20:23 | 49 | 99.195 |
| 07/16/2026 20:23 | 50 | 99.195 |
| 07/16/2026 20:23 | 100 | 99.21 |
| 07/16/2026 20:23 | 4 | 99.21 |
| 07/16/2026 20:23 | 300 | 99.20 |
| 07/16/2026 20:23 | 10 | 99.20 |
| 07/16/2026 20:23 | 10 | 99.20 |
| 07/16/2026 20:23 | 17 | 99.20 |
| 07/16/2026 20:23 | 5 | 99.20 |
| 07/16/2026 20:23 | 1 | 99.19 |
| 07/16/2026 20:23 | 58 | 99.19 |
| 07/16/2026 20:23 | 5 | 99.19 |
| 07/16/2026 20:23 | 100 | 99.19 |
| 07/16/2026 20:23 | 64 | 99.19 |
| 07/16/2026 20:23 | 100 | 99.19 |
| 07/16/2026 20:23 | 20 | 99.19 |
| 07/16/2026 20:23 | 55 | 99.18 |
| 07/16/2026 20:23 | 100 | 99.18 |
| 07/16/2026 20:23 | 4 | 99.18 |
| 07/16/2026 20:23 | 28 | 99.18 |
| 07/16/2026 20:23 | 50 | 99.18 |
| 07/16/2026 20:23 | 40 | 99.18 |
| 07/16/2026 20:23 | 3 | 99.17 |
| 07/16/2026 20:23 | 35 | 99.17 |
| 07/16/2026 20:23 | 1 | 99.17 |
| 07/16/2026 20:23 | 1 | 99.17 |
| 07/16/2026 20:23 | 1 | 99.17 |
| 07/16/2026 20:23 | 1 | 99.17 |
| 07/16/2026 20:23 | 10 | 99.17 |
| 07/16/2026 20:23 | 56 | 99.17 |
| 07/16/2026 20:23 | 100 | 99.17 |
| 07/16/2026 20:23 | 200 | 99.16 |
| 07/16/2026 20:23 | 100 | 99.16 |
| 07/16/2026 20:23 | 120 | 99.15 |
| 07/16/2026 20:23 | 59 | 99.15 |
| 07/16/2026 20:23 | 120 | 99.15 |
| 07/16/2026 20:23 | 80 | 99.15 |
| 07/16/2026 20:23 | 1588 | 99.15 |
| 07/16/2026 20:23 | 200 | 99.15 |
| 07/16/2026 20:23 | 100 | 99.16 |
| 07/16/2026 20:23 | 25 | 99.17 |
| 07/16/2026 20:23 | 2 | 99.17 |
| 07/16/2026 20:23 | 2 | 99.17 |
| 07/16/2026 20:23 | 100 | 99.19 |
| 07/16/2026 20:23 | 18 | 99.19 |
| 07/16/2026 20:23 | 93 | 99.215 |
| 07/16/2026 20:23 | 7 | 99.215 |
| 07/16/2026 20:23 | 8 | 99.21 |
| 07/16/2026 20:23 | 7 | 99.20 |
| 07/16/2026 20:23 | 4 | 99.20 |
| 07/16/2026 20:23 | 6 | 99.20 |
| 07/16/2026 20:23 | 2 | 99.20 |
| 07/16/2026 20:23 | 2 | 99.20 |
| 07/16/2026 20:23 | 100 | 99.22 |
| 07/16/2026 20:23 | 5 | 99.22 |
| 07/16/2026 20:23 | 100 | 99.22 |
| 07/16/2026 20:23 | 25 | 99.23 |
| 07/16/2026 20:23 | 1 | 99.23 |
| 07/16/2026 20:23 | 74 | 99.23 |
| 07/16/2026 20:23 | 4 | 99.23 |
| 07/16/2026 20:23 | 1 | 99.23 |
| 07/16/2026 20:23 | 100 | 99.23 |
| 07/16/2026 20:22 | 10 | 99.245 |
| 07/16/2026 20:22 | 100 | 99.245 |
| 07/16/2026 20:22 | 20 | 99.24 |
| 07/16/2026 20:22 | 6 | 99.24 |
| 07/16/2026 20:22 | 20 | 99.25 |
| 07/16/2026 20:22 | 1020 | 99.26 |
| 07/16/2026 20:22 | 4 | 99.26 |
| 07/16/2026 20:22 | 1 | 99.27 |
| 07/16/2026 20:22 | 150 | 99.27 |
| 07/16/2026 20:22 | 13 | 99.27 |
| 07/16/2026 20:22 | 87 | 99.27 |
| 07/16/2026 20:22 | 12 | 99.27 |
| 07/16/2026 20:22 | 1 | 99.27 |
| 07/16/2026 20:22 | 2 | 99.27 |
| 07/16/2026 20:22 | 10 | 99.27 |
| 07/16/2026 20:22 | 200 | 99.27 |
| 07/16/2026 20:22 | 11 | 99.27 |
| 07/16/2026 20:22 | 100 | 99.27 |
| 07/16/2026 20:21 | 8 | 99.26 |
| 07/16/2026 20:21 | 98 | 99.25 |
| 07/16/2026 20:21 | 2 | 99.25 |
| 07/16/2026 20:21 | 100 | 99.26 |
| 07/16/2026 20:21 | 10 | 99.26 |
| 07/16/2026 20:21 | 1 | 99.27 |
| 07/16/2026 20:21 | 100 | 99.27 |
| 07/16/2026 20:21 | 86 | 99.27 |
| 07/16/2026 20:21 | 14 | 99.27 |
| 07/16/2026 20:21 | 49 | 99.28 |
| 07/16/2026 20:21 | 50 | 99.28 |
| 07/16/2026 20:21 | 1 | 99.28 |
| 07/16/2026 20:21 | 100 | 99.28 |
| 07/16/2026 20:21 | 100 | 99.28 |
| 07/16/2026 20:21 | 20 | 99.29 |
| 07/16/2026 20:21 | 100 | 99.30 |
| 07/16/2026 20:21 | 17 | 99.30 |
| 07/16/2026 20:21 | 20 | 99.30 |
| 07/16/2026 20:21 | 1 | 99.30 |
| 07/16/2026 20:21 | 54 | 99.29 |
| 07/16/2026 20:21 | 20 | 99.29 |
| 07/16/2026 20:21 | 185 | 99.29 |
| 07/16/2026 20:21 | 59 | 99.29 |
| 07/16/2026 20:21 | 4 | 99.29 |
| 07/16/2026 20:21 | 10 | 99.30 |
| 07/16/2026 20:21 | 1 | 99.30 |
| 07/16/2026 20:21 | 5 | 99.30 |
| 07/16/2026 20:21 | 1 | 99.30 |
| 07/16/2026 20:21 | 100 | 99.30 |
| 07/16/2026 20:21 | 1 | 99.30 |
| 07/16/2026 20:21 | 1 | 99.30 |
| 07/16/2026 20:21 | 15 | 99.30 |
| 07/16/2026 20:21 | 8 | 99.30 |
| 07/16/2026 20:21 | 95 | 99.285 |
| 07/16/2026 20:20 | 2 | 99.29 |
| 07/16/2026 20:20 | 1 | 99.29 |
| 07/16/2026 20:20 | 100 | 99.29 |
| 07/16/2026 20:20 | 20 | 99.29 |
| 07/16/2026 20:20 | 100 | 99.29 |
| 07/16/2026 20:20 | 100 | 99.29 |
| 07/16/2026 20:20 | 100 | 99.30 |
| 07/16/2026 20:20 | 4 | 99.30 |
| 07/16/2026 20:20 | 28 | 99.30 |
| 07/16/2026 20:20 | 3 | 99.30 |
| 07/16/2026 20:20 | 100 | 99.30 |
| 07/16/2026 20:20 | 100 | 99.30 |
| 07/16/2026 20:20 | 4 | 99.31 |
| 07/16/2026 20:20 | 100 | 99.32 |
| 07/16/2026 20:20 | 4 | 99.32 |
| 07/16/2026 20:20 | 100 | 99.32 |
| 07/16/2026 20:20 | 100 | 99.32 |
| 07/16/2026 20:20 | 100 | 99.32 |
| 07/16/2026 20:20 | 100 | 99.32 |
| 07/16/2026 20:20 | 20 | 99.34 |
| 07/16/2026 20:20 | 80 | 99.345 |
| 07/16/2026 20:20 | 20 | 99.345 |
| 07/16/2026 20:20 | 99 | 99.35 |
| 07/16/2026 20:20 | 1 | 99.35 |
| 07/16/2026 20:20 | 100 | 99.35 |
| 07/16/2026 20:20 | 100 | 99.35 |
| 07/16/2026 20:20 | 20 | 99.37 |
| 07/16/2026 20:20 | 64 | 99.37 |
| 07/16/2026 20:20 | 4 | 99.37 |
| 07/16/2026 20:20 | 14 | 99.37 |
| 07/16/2026 20:20 | 6 | 99.38 |
| 07/16/2026 20:20 | 20 | 99.38 |
| 07/16/2026 20:20 | 73 | 99.38 |
| 07/16/2026 20:20 | 16 | 99.38 |
| 07/16/2026 20:20 | 1 | 99.38 |
| 07/16/2026 20:20 | 9 | 99.38 |
| 07/16/2026 20:20 | 1 | 99.38 |
| 07/16/2026 20:19 | 10 | 99.37 |
| 07/16/2026 20:19 | 66 | 99.38 |
| 07/16/2026 20:19 | 34 | 99.38 |
| 07/16/2026 20:19 | 210 | 99.38 |
| 07/16/2026 20:19 | 10 | 99.38 |
| 07/16/2026 20:19 | 100 | 99.38 |
| 07/16/2026 20:19 | 37 | 99.38 |
| 07/16/2026 20:19 | 63 | 99.38 |
| 07/16/2026 20:19 | 100 | 99.38 |
| 07/16/2026 20:19 | 6 | 99.39 |
| 07/16/2026 20:19 | 20 | 99.40 |
| 07/16/2026 20:19 | 20 | 99.39 |
| 07/16/2026 20:19 | 20 | 99.40 |
| 07/16/2026 20:19 | 20 | 99.40 |
| 07/16/2026 20:19 | 14 | 99.40 |
| 07/16/2026 20:19 | 1 | 99.40 |
| 07/16/2026 20:19 | 100 | 99.40 |
| 07/16/2026 20:19 | 26 | 99.40 |
| 07/16/2026 20:19 | 11 | 99.40 |
| 07/16/2026 20:19 | 11 | 99.40 |
| 07/16/2026 20:19 | 100 | 99.40 |
| 07/16/2026 20:19 | 100 | 99.40 |
| 07/16/2026 20:19 | 25 | 99.395 |
| 07/16/2026 20:19 | 16 | 99.39 |
| 07/16/2026 20:19 | 11 | 99.39 |
| 07/16/2026 20:19 | 76 | 99.39 |
| 07/16/2026 20:19 | 6 | 99.39 |
| 07/16/2026 20:19 | 25 | 99.39 |
| 07/16/2026 20:19 | 1 | 99.40 |
| 07/16/2026 20:19 | 20 | 99.40 |
| 07/16/2026 20:19 | 10 | 99.405 |
| 07/16/2026 20:19 | 10 | 99.405 |
| 07/16/2026 20:19 | 4 | 99.41 |
| 07/16/2026 20:19 | 25 | 99.41 |
| 07/16/2026 20:19 | 4 | 99.42 |
| 07/16/2026 20:19 | 25 | 99.42 |
| 07/16/2026 20:19 | 17 | 99.43 |
| 07/16/2026 20:19 | 100 | 99.43 |
| 07/16/2026 20:19 | 25 | 99.43 |
| 07/16/2026 20:19 | 4 | 99.43 |
| 07/16/2026 20:19 | 25 | 99.43 |
| 07/16/2026 20:19 | 100 | 99.42 |
| 07/16/2026 20:19 | 40 | 99.42 |
| 07/16/2026 20:19 | 1 | 99.42 |
| 07/16/2026 20:19 | 10 | 99.42 |
| 07/16/2026 20:19 | 5 | 99.42 |
| 07/16/2026 20:19 | 25 | 99.42 |
| 07/16/2026 20:19 | 25 | 99.42 |
| 07/16/2026 20:19 | 4 | 99.42 |
| 07/16/2026 20:19 | 40 | 99.41 |
| 07/16/2026 20:19 | 531 | 99.40 |
| 07/16/2026 20:19 | 100 | 99.395 |
| 07/16/2026 20:19 | 1 | 99.41 |
| 07/16/2026 20:19 | 64 | 99.41 |
| 07/16/2026 20:19 | 100 | 99.41 |
| 07/16/2026 20:19 | 41 | 99.41 |
| 07/16/2026 20:19 | 69 | 99.40 |
| 07/16/2026 20:19 | 31 | 99.40 |
| 07/16/2026 20:19 | 69 | 99.40 |
| 07/16/2026 20:19 | 5 | 99.40 |
| 07/16/2026 20:19 | 26 | 99.40 |
| 07/16/2026 20:19 | 20 | 99.39 |
| 07/16/2026 20:19 | 100 | 99.40 |
| 07/16/2026 20:19 | 5 | 99.40 |
| 07/16/2026 20:19 | 32 | 99.40 |
| 07/16/2026 20:19 | 100 | 99.40 |
| 07/16/2026 20:19 | 20 | 99.40 |
| 07/16/2026 20:19 | 1 | 99.40 |
| 07/16/2026 20:19 | 1 | 99.40 |
| 07/16/2026 20:19 | 1 | 99.40 |
| 07/16/2026 20:19 | 60 | 99.40 |
| 07/16/2026 20:19 | 25 | 99.40 |
| 07/16/2026 20:19 | 4 | 99.40 |
| 07/16/2026 20:19 | 100 | 99.39 |
| 07/16/2026 20:19 | 25 | 99.39 |
| 07/16/2026 20:19 | 10 | 99.39 |
| 07/16/2026 20:19 | 6 | 99.39 |
| 07/16/2026 20:19 | 69 | 99.37 |
| 07/16/2026 20:19 | 40 | 99.37 |
| 07/16/2026 20:19 | 25 | 99.37 |
| 07/16/2026 20:19 | 4 | 99.37 |
| 07/16/2026 20:19 | 4 | 99.38 |
| 07/16/2026 20:19 | 45 | 99.385 |
| 07/16/2026 20:19 | 50 | 99.385 |
| 07/16/2026 20:19 | 1 | 99.385 |
| 07/16/2026 20:19 | 3 | 99.385 |
| 07/16/2026 20:19 | 1 | 99.385 |
| 07/16/2026 20:19 | 50 | 99.385 |
| 07/16/2026 20:19 | 130 | 99.385 |
| 07/16/2026 20:19 | 50 | 99.385 |
| 07/16/2026 20:19 | 35 | 99.38 |
| 07/16/2026 20:19 | 100 | 99.38 |
| 07/16/2026 20:19 | 100 | 99.38 |
| 07/16/2026 20:19 | 65 | 99.38 |
| 07/16/2026 20:19 | 13 | 99.38 |
| 07/16/2026 20:18 | 6 | 99.37 |
| 07/16/2026 20:18 | 50 | 99.38 |
| 07/16/2026 20:18 | 100 | 99.38 |
| 07/16/2026 20:18 | 150 | 99.38 |
| 07/16/2026 20:18 | 100 | 99.38 |
| 07/16/2026 20:18 | 100 | 99.38 |
| 07/16/2026 20:18 | 100 | 99.38 |
| 07/16/2026 20:18 | 5 | 99.38 |
| 07/16/2026 20:18 | 23 | 99.39 |
| 07/16/2026 20:18 | 1 | 99.40 |
| 07/16/2026 20:18 | 50 | 99.40 |
| 07/16/2026 20:18 | 50 | 99.40 |
| 07/16/2026 20:18 | 400 | 99.40 |
| 07/16/2026 20:18 | 10 | 99.40 |
| 07/16/2026 20:18 | 13 | 99.40 |
| 07/16/2026 20:18 | 97 | 99.40 |
| 07/16/2026 20:18 | 3 | 99.40 |
| 07/16/2026 20:18 | 3 | 99.40 |
| 07/16/2026 20:18 | 25 | 99.40 |
| 07/16/2026 20:18 | 4 | 99.40 |
| 07/16/2026 20:18 | 10 | 99.40 |
| 07/16/2026 20:18 | 13 | 99.40 |
| 07/16/2026 20:18 | 64 | 99.40 |
| 07/16/2026 20:18 | 97 | 99.41 |
| 07/16/2026 20:18 | 3 | 99.41 |
| 07/16/2026 20:18 | 20 | 99.41 |
| 07/16/2026 20:18 | 55 | 99.41 |
| 07/16/2026 20:18 | 4 | 99.41 |
| 07/16/2026 20:18 | 100 | 99.41 |
| 07/16/2026 20:18 | 10 | 99.41 |
| 07/16/2026 20:18 | 1 | 99.41 |
| 07/16/2026 20:18 | 99 | 99.41 |
| 07/16/2026 20:18 | 61 | 99.41 |
| 07/16/2026 20:18 | 100 | 99.415 |
| 07/16/2026 20:18 | 20 | 99.415 |
| 07/16/2026 20:18 | 20 | 99.42 |
| 07/16/2026 20:18 | 20 | 99.415 |
| 07/16/2026 20:18 | 1 | 99.42 |
| 07/16/2026 20:18 | 99 | 99.42 |
| 07/16/2026 20:18 | 1 | 99.42 |
| 07/16/2026 20:18 | 49 | 99.42 |
| 07/16/2026 20:18 | 50 | 99.42 |
| 07/16/2026 20:18 | 1 | 99.42 |
| 07/16/2026 20:18 | 4 | 99.42 |
| 07/16/2026 20:18 | 3 | 99.42 |
| 07/16/2026 20:18 | 12 | 99.42 |
| 07/16/2026 20:18 | 100 | 99.42 |
| 07/16/2026 20:18 | 100 | 99.42 |
| 07/16/2026 20:18 | 100 | 99.435 |
| 07/16/2026 20:18 | 25 | 99.43 |
| 07/16/2026 20:18 | 4 | 99.43 |
| 07/16/2026 20:17 | 100 | 99.43 |
| 07/16/2026 20:17 | 3 | 99.43 |
| 07/16/2026 20:17 | 100 | 99.43 |
| 07/16/2026 20:17 | 20 | 99.43 |
| 07/16/2026 20:17 | 100 | 99.44 |
| 07/16/2026 20:17 | 50 | 99.44 |
| 07/16/2026 20:17 | 100 | 99.44 |
| 07/16/2026 20:17 | 20 | 99.435 |
| 07/16/2026 20:17 | 4 | 99.44 |
| 07/16/2026 20:17 | 21 | 99.44 |
| 07/16/2026 20:17 | 4 | 99.44 |
| 07/16/2026 20:17 | 38 | 99.44 |
| 07/16/2026 20:17 | 11 | 99.44 |
| 07/16/2026 20:17 | 38 | 99.43 |
| 07/16/2026 20:17 | 4 | 99.43 |
| 07/16/2026 20:17 | 21 | 99.43 |
| 07/16/2026 20:17 | 4 | 99.43 |
| 07/16/2026 20:17 | 18 | 99.43 |
| 07/16/2026 20:17 | 11 | 99.42 |
| 07/16/2026 20:17 | 38 | 99.42 |
| 07/16/2026 20:17 | 1 | 99.41 |
| 07/16/2026 20:17 | 24 | 99.41 |
| 07/16/2026 20:17 | 200 | 99.41 |
| 07/16/2026 20:17 | 100 | 99.40 |
| 07/16/2026 20:17 | 100 | 99.40 |
| 07/16/2026 20:17 | 20 | 99.40 |
| 07/16/2026 20:17 | 20 | 99.40 |
| 07/16/2026 20:17 | 11 | 99.39 |
| 07/16/2026 20:17 | 4 | 99.39 |
| 07/16/2026 20:17 | 20 | 99.40 |
| 07/16/2026 20:17 | 2 | 99.40 |
| 07/16/2026 20:17 | 18 | 99.40 |
| 07/16/2026 20:17 | 300 | 99.40 |
| 07/16/2026 20:17 | 2 | 99.40 |
| 07/16/2026 20:17 | 100 | 99.40 |
| 07/16/2026 20:17 | 100 | 99.40 |
| 07/16/2026 20:17 | 6 | 99.39 |
| 07/16/2026 20:17 | 21 | 99.39 |
| 07/16/2026 20:17 | 10 | 99.39 |
| 07/16/2026 20:17 | 20 | 99.39 |
| 07/16/2026 20:16 | 26 | 99.395 |
| 07/16/2026 20:16 | 20 | 99.395 |
| 07/16/2026 20:16 | 24 | 99.39 |
| 07/16/2026 20:16 | 4 | 99.40 |
| 07/16/2026 20:16 | 100 | 99.40 |
| 07/16/2026 20:16 | 10 | 99.40 |
| 07/16/2026 20:16 | 8 | 99.40 |
| 07/16/2026 20:16 | 2 | 99.40 |
| 07/16/2026 20:16 | 100 | 99.39 |
| 07/16/2026 20:16 | 68 | 99.38 |
| 07/16/2026 20:16 | 11 | 99.38 |
| 07/16/2026 20:16 | 23 | 99.38 |
| 07/16/2026 20:16 | 4 | 99.39 |
| 07/16/2026 20:16 | 100 | 99.395 |
| 07/16/2026 20:16 | 10 | 99.395 |
| 07/16/2026 20:16 | 20 | 99.395 |
| 07/16/2026 20:16 | 10 | 99.395 |
| 07/16/2026 20:16 | 10 | 99.41 |
| 07/16/2026 20:16 | 53 | 99.41 |
| 07/16/2026 20:16 | 47 | 99.41 |
| 07/16/2026 20:16 | 100 | 99.42 |
| 07/16/2026 20:16 | 100 | 99.42 |
| 07/16/2026 20:16 | 4 | 99.42 |
| 07/16/2026 20:16 | 40 | 99.41 |
| 07/16/2026 20:16 | 260 | 99.41 |
| 07/16/2026 20:16 | 40 | 99.41 |
| 07/16/2026 20:16 | 2 | 99.40 |
| 07/16/2026 20:16 | 100 | 99.40 |
| 07/16/2026 20:16 | 20 | 99.40 |
| 07/16/2026 20:16 | 18 | 99.40 |
| 07/16/2026 20:16 | 4 | 99.40 |
| 07/16/2026 20:16 | 20 | 99.40 |
| 07/16/2026 20:16 | 2 | 99.40 |
| 07/16/2026 20:16 | 20 | 99.40 |
| 07/16/2026 20:16 | 25 | 99.40 |
| 07/16/2026 20:16 | 9 | 99.40 |
| 07/16/2026 20:16 | 6 | 99.40 |
| 07/16/2026 20:16 | 1 | 99.40 |
| 07/16/2026 20:16 | 20 | 99.39 |
| 07/16/2026 20:16 | 20 | 99.39 |
| 07/16/2026 20:16 | 25 | 99.39 |
| 07/16/2026 20:16 | 20 | 99.38 |
| 07/16/2026 20:16 | 4 | 99.39 |
| 07/16/2026 20:16 | 20 | 99.39 |
| 07/16/2026 20:16 | 10 | 99.40 |
| 07/16/2026 20:16 | 64 | 99.395 |
| 07/16/2026 20:16 | 25 | 99.395 |
| 07/16/2026 20:16 | 10 | 99.39 |
| 07/16/2026 20:16 | 25 | 99.39 |
| 07/16/2026 20:16 | 20 | 99.38 |
| 07/16/2026 20:16 | 100 | 99.385 |
| 07/16/2026 20:15 | 4 | 99.39 |
| 07/16/2026 20:15 | 100 | 99.39 |
| 07/16/2026 20:15 | 20 | 99.39 |
| 07/16/2026 20:15 | 100 | 99.40 |
| 07/16/2026 20:15 | 20 | 99.40 |
| 07/16/2026 20:15 | 200 | 99.40 |
| 07/16/2026 20:15 | 10 | 99.40 |
| 07/16/2026 20:15 | 99 | 99.39 |
| 07/16/2026 20:15 | 20 | 99.39 |
| 07/16/2026 20:15 | 1 | 99.39 |
| 07/16/2026 20:15 | 80 | 99.39 |
| 07/16/2026 20:15 | 20 | 99.39 |
| 07/16/2026 20:15 | 20 | 99.395 |
| 07/16/2026 20:15 | 20 | 99.40 |
| 07/16/2026 20:15 | 4 | 99.40 |
| 07/16/2026 20:15 | 1 | 99.40 |
| 07/16/2026 20:15 | 3 | 99.40 |
| 07/16/2026 20:15 | 100 | 99.40 |
| 07/16/2026 20:15 | 50 | 99.39 |
| 07/16/2026 20:15 | 100 | 99.39 |
| 07/16/2026 20:15 | 20 | 99.38 |
| 07/16/2026 20:15 | 100 | 99.38 |
| 07/16/2026 20:15 | 16 | 99.37 |
| 07/16/2026 20:15 | 36 | 99.37 |
| 07/16/2026 20:15 | 200 | 99.37 |
| 07/16/2026 20:15 | 26 | 99.37 |
| 07/16/2026 20:15 | 8 | 99.37 |
| 07/16/2026 20:15 | 100 | 99.35 |
| 07/16/2026 20:15 | 100 | 99.35 |
| 07/16/2026 20:15 | 100 | 99.35 |
| 07/16/2026 20:15 | 100 | 99.36 |
| 07/16/2026 20:15 | 100 | 99.36 |
| 07/16/2026 20:15 | 10 | 99.36 |
| 07/16/2026 20:15 | 11 | 99.36 |
| 07/16/2026 20:15 | 100 | 99.36 |
| 07/16/2026 20:15 | 23 | 99.36 |
| 07/16/2026 20:15 | 77 | 99.36 |
| 07/16/2026 20:15 | 70 | 99.375 |
| 07/16/2026 20:15 | 30 | 99.375 |
| 07/16/2026 20:15 | 58 | 99.375 |
| 07/16/2026 20:14 | 11 | 99.38 |
| 07/16/2026 20:14 | 4 | 99.38 |
| 07/16/2026 20:14 | 4 | 99.38 |
| 07/16/2026 20:14 | 4 | 99.38 |
| 07/16/2026 20:14 | 16 | 99.38 |
| 07/16/2026 20:14 | 58 | 99.39 |
| 07/16/2026 20:14 | 1 | 99.38 |
| 07/16/2026 20:14 | 23 | 99.38 |
| 07/16/2026 20:14 | 20 | 99.38 |
| 07/16/2026 20:14 | 52 | 99.38 |
| 07/16/2026 20:14 | 4 | 99.38 |
| 07/16/2026 20:14 | 8 | 99.39 |
| 07/16/2026 20:14 | 1 | 99.39 |
| 07/16/2026 20:14 | 1 | 99.39 |
| 07/16/2026 20:14 | 5 | 99.39 |
| 07/16/2026 20:14 | 10 | 99.39 |
| 07/16/2026 20:14 | 13 | 99.39 |
| 07/16/2026 20:14 | 27 | 99.39 |
| 07/16/2026 20:14 | 20 | 99.37 |
| 07/16/2026 20:14 | 41 | 99.37 |
| 07/16/2026 20:14 | 5 | 99.37 |
| 07/16/2026 20:14 | 50 | 99.37 |
| 07/16/2026 20:14 | 1 | 99.36 |
| 07/16/2026 20:14 | 50 | 99.36 |
| 07/16/2026 20:14 | 20 | 99.35 |
| 07/16/2026 20:14 | 20 | 99.35 |
| 07/16/2026 20:14 | 20 | 99.355 |
| 07/16/2026 20:14 | 20 | 99.355 |
| 07/16/2026 20:14 | 4 | 99.355 |
| 07/16/2026 20:14 | 49 | 99.36 |
| 07/16/2026 20:14 | 50 | 99.36 |
| 07/16/2026 20:14 | 1 | 99.36 |
| 07/16/2026 20:14 | 53 | 99.36 |
| 07/16/2026 20:14 | 3 | 99.36 |
| 07/16/2026 20:14 | 100 | 99.36 |
| 07/16/2026 20:14 | 35 | 99.36 |
| 07/16/2026 20:14 | 65 | 99.36 |
| 07/16/2026 20:14 | 4 | 99.36 |
| 07/16/2026 20:14 | 10 | 99.37 |
| 07/16/2026 20:14 | 12 | 99.37 |
| 07/16/2026 20:14 | 8 | 99.37 |
| 07/16/2026 20:14 | 20 | 99.38 |
| 07/16/2026 20:13 | 20 | 99.38 |
| 07/16/2026 20:13 | 60 | 99.39 |
| 07/16/2026 20:13 | 20 | 99.39 |
| 07/16/2026 20:13 | 20 | 99.40 |
| 07/16/2026 20:13 | 9 | 99.40 |
| 07/16/2026 20:13 | 2 | 99.41 |
| 07/16/2026 20:13 | 20 | 99.41 |
| 07/16/2026 20:13 | 22 | 99.41 |
| 07/16/2026 20:13 | 15 | 99.41 |
| 07/16/2026 20:13 | 100 | 99.41 |
| 07/16/2026 20:13 | 100 | 99.41 |
| 07/16/2026 20:13 | 3 | 99.41 |
| 07/16/2026 20:13 | 100 | 99.41 |
| 07/16/2026 20:13 | 20 | 99.42 |
| 07/16/2026 20:13 | 50 | 99.43 |
| 07/16/2026 20:13 | 50 | 99.43 |
| 07/16/2026 20:13 | 50 | 99.43 |
| 07/16/2026 20:13 | 50 | 99.43 |
| 07/16/2026 20:13 | 20 | 99.43 |
| 07/16/2026 20:13 | 37 | 99.43 |
| 07/16/2026 20:13 | 20 | 99.43 |
| 07/16/2026 20:13 | 50 | 99.43 |
| 07/16/2026 20:13 | 100 | 99.42 |
| 07/16/2026 20:13 | 100 | 99.42 |
| 07/16/2026 20:13 | 37 | 99.42 |
| 07/16/2026 20:13 | 20 | 99.42 |
| 07/16/2026 20:13 | 61 | 99.42 |
| 07/16/2026 20:13 | 100 | 99.42 |
| 07/16/2026 20:13 | 99 | 99.42 |
| 07/16/2026 20:13 | 1 | 99.42 |
| 07/16/2026 20:13 | 99 | 99.42 |
| 07/16/2026 20:13 | 1 | 99.42 |
| 07/16/2026 20:13 | 50 | 99.42 |
| 07/16/2026 20:13 | 20 | 99.42 |
| 07/16/2026 20:13 | 100 | 99.435 |
| 07/16/2026 20:13 | 100 | 99.415 |
| 07/16/2026 20:13 | 54 | 99.40 |
| 07/16/2026 20:13 | 11 | 99.40 |
| 07/16/2026 20:13 | 1 | 99.39 |
| 07/16/2026 20:13 | 1 | 99.39 |
| 07/16/2026 20:13 | 1 | 99.39 |
| 07/16/2026 20:13 | 4 | 99.39 |
| 07/16/2026 20:13 | 20 | 99.39 |
| 07/16/2026 20:13 | 20 | 99.39 |
| 07/16/2026 20:13 | 95 | 99.40 |
| 07/16/2026 20:13 | 38 | 99.395 |
| 07/16/2026 20:13 | 20 | 99.39 |
| 07/16/2026 20:13 | 21 | 99.37 |
| 07/16/2026 20:13 | 4 | 99.37 |
| 07/16/2026 20:13 | 2 | 99.37 |
| 07/16/2026 20:13 | 20 | 99.37 |
| 07/16/2026 20:13 | 24 | 99.37 |
| 07/16/2026 20:13 | 1 | 99.37 |
| 07/16/2026 20:13 | 100 | 99.37 |
| 07/16/2026 20:13 | 20 | 99.37 |
| 07/16/2026 20:13 | 6 | 99.37 |
| 07/16/2026 20:13 | 100 | 99.365 |
| 07/16/2026 20:13 | 20 | 99.37 |
| 07/16/2026 20:13 | 20 | 99.37 |
| 07/16/2026 20:13 | 10 | 99.36 |
| 07/16/2026 20:13 | 16 | 99.36 |
| 07/16/2026 20:13 | 46 | 99.36 |
| 07/16/2026 20:13 | 40 | 99.36 |
| 07/16/2026 20:13 | 7 | 99.36 |
| 07/16/2026 20:13 | 5 | 99.36 |
| 07/16/2026 20:13 | 25 | 99.36 |
| 07/16/2026 20:13 | 1 | 99.35 |
| 07/16/2026 20:13 | 200 | 99.35 |
| 07/16/2026 20:13 | 100 | 99.35 |
| 07/16/2026 20:12 | 25 | 99.34 |
| 07/16/2026 20:12 | 75 | 99.34 |
| 07/16/2026 20:12 | 25 | 99.34 |
| 07/16/2026 20:12 | 20 | 99.34 |
| 07/16/2026 20:12 | 99 | 99.34 |
| 07/16/2026 20:12 | 1 | 99.34 |
| 07/16/2026 20:12 | 100 | 99.34 |
| 07/16/2026 20:12 | 128 | 99.34 |
| 07/16/2026 20:12 | 72 | 99.34 |
| 07/16/2026 20:12 | 1 | 99.34 |
| 07/16/2026 20:12 | 4 | 99.34 |
| 07/16/2026 20:12 | 10 | 99.34 |
| 07/16/2026 20:12 | 13 | 99.34 |
| 07/16/2026 20:12 | 99 | 99.33 |
| 07/16/2026 20:12 | 1 | 99.33 |
| 07/16/2026 20:12 | 25 | 99.33 |
| 07/16/2026 20:12 | 53 | 99.33 |
| 07/16/2026 20:12 | 100 | 99.33 |
| 07/16/2026 20:12 | 100 | 99.33 |
| 07/16/2026 20:12 | 15 | 99.33 |
| 07/16/2026 20:12 | 100 | 99.33 |
| 07/16/2026 20:12 | 1 | 99.33 |
| 07/16/2026 20:12 | 100 | 99.33 |
| 07/16/2026 20:12 | 58 | 99.34 |
| 07/16/2026 20:12 | 2 | 99.34 |
| 07/16/2026 20:12 | 3 | 99.34 |
| 07/16/2026 20:12 | 20 | 99.34 |
| 07/16/2026 20:12 | 77 | 99.34 |
| 07/16/2026 20:12 | 6 | 99.34 |
| 07/16/2026 20:12 | 17 | 99.34 |
| 07/16/2026 20:12 | 100 | 99.34 |
| 07/16/2026 20:12 | 50 | 99.34 |
| 07/16/2026 20:12 | 9 | 99.34 |
| 07/16/2026 20:12 | 14 | 99.34 |
| 07/16/2026 20:12 | 10 | 99.34 |
| 07/16/2026 20:12 | 50 | 99.33 |
| 07/16/2026 20:12 | 26 | 99.325 |
| 07/16/2026 20:12 | 52 | 99.33 |
| 07/16/2026 20:12 | 49 | 99.33 |
| 07/16/2026 20:12 | 51 | 99.33 |
| 07/16/2026 20:12 | 45 | 99.33 |
| 07/16/2026 20:12 | 4 | 99.33 |
| 07/16/2026 20:12 | 25 | 99.33 |
| 07/16/2026 20:12 | 20 | 99.33 |
| 07/16/2026 20:12 | 49 | 99.34 |
| 07/16/2026 20:12 | 50 | 99.34 |
| 07/16/2026 20:12 | 1 | 99.34 |
| 07/16/2026 20:12 | 100 | 99.34 |
| 07/16/2026 20:12 | 20 | 99.34 |
| 07/16/2026 20:12 | 100 | 99.34 |
| 07/16/2026 20:11 | 20 | 99.35 |
| 07/16/2026 20:11 | 10 | 99.36 |
| 07/16/2026 20:11 | 20 | 99.35 |
| 07/16/2026 20:11 | 25 | 99.35 |
| 07/16/2026 20:11 | 1 | 99.35 |
| 07/16/2026 20:11 | 19 | 99.35 |
| 07/16/2026 20:11 | 4 | 99.35 |
| 07/16/2026 20:11 | 20 | 99.36 |
| 07/16/2026 20:11 | 20 | 99.365 |
| 07/16/2026 20:11 | 4 | 99.37 |
| 07/16/2026 20:11 | 1 | 99.37 |
| 07/16/2026 20:11 | 95 | 99.37 |
| 07/16/2026 20:11 | 200 | 99.37 |
| 07/16/2026 20:11 | 100 | 99.36 |
| 07/16/2026 20:11 | 20 | 99.36 |
| 07/16/2026 20:11 | 4 | 99.36 |
| 07/16/2026 20:11 | 25 | 99.36 |
| 07/16/2026 20:11 | 1 | 99.36 |
| 07/16/2026 20:11 | 1 | 99.36 |
| 07/16/2026 20:11 | 6 | 99.36 |
| 07/16/2026 20:11 | 200 | 99.36 |
| 07/16/2026 20:11 | 100 | 99.36 |
| 07/16/2026 20:11 | 20 | 99.35 |
| 07/16/2026 20:11 | 14 | 99.35 |
| 07/16/2026 20:11 | 20 | 99.36 |
| 07/16/2026 20:11 | 100 | 99.36 |
| 07/16/2026 20:11 | 4 | 99.36 |
| 07/16/2026 20:11 | 7 | 99.36 |
| 07/16/2026 20:11 | 20 | 99.36 |
| 07/16/2026 20:11 | 50 | 99.36 |
| 07/16/2026 20:11 | 7 | 99.36 |
| 07/16/2026 20:11 | 57 | 99.35 |
| 07/16/2026 20:11 | 57 | 99.35 |
| 07/16/2026 20:11 | 57 | 99.35 |
| 07/16/2026 20:11 | 20 | 99.35 |
| 07/16/2026 20:11 | 100 | 99.355 |
| 07/16/2026 20:11 | 20 | 99.36 |
| 07/16/2026 20:11 | 26 | 99.36 |
| 07/16/2026 20:11 | 300 | 99.33 |
| 07/16/2026 20:11 | 12 | 99.32 |
| 07/16/2026 20:11 | 48 | 99.32 |
| 07/16/2026 20:11 | 10 | 99.32 |
| 07/16/2026 20:11 | 1 | 99.32 |
| 07/16/2026 20:11 | 24 | 99.32 |
| 07/16/2026 20:11 | 100 | 99.31 |
| 07/16/2026 20:11 | 100 | 99.31 |
| 07/16/2026 20:11 | 23 | 99.31 |
| 07/16/2026 20:11 | 2 | 99.31 |
| 07/16/2026 20:11 | 18 | 99.31 |
| 07/16/2026 20:11 | 3 | 99.31 |
| 07/16/2026 20:11 | 17 | 99.31 |
| 07/16/2026 20:11 | 4 | 99.31 |
| 07/16/2026 20:10 | 9 | 99.31 |
| 07/16/2026 20:10 | 49 | 99.32 |
| 07/16/2026 20:10 | 50 | 99.32 |
| 07/16/2026 20:10 | 1 | 99.32 |
| 07/16/2026 20:10 | 20 | 99.32 |
| 07/16/2026 20:10 | 100 | 99.32 |
| 07/16/2026 20:10 | 100 | 99.32 |
| 07/16/2026 20:10 | 100 | 99.33 |
| 07/16/2026 20:10 | 20 | 99.33 |
| 07/16/2026 20:10 | 20 | 99.33 |
| 07/16/2026 20:10 | 1 | 99.33 |
| 07/16/2026 20:10 | 100 | 99.335 |
| 07/16/2026 20:10 | 1 | 99.33 |
| 07/16/2026 20:10 | 5 | 99.33 |
| 07/16/2026 20:10 | 100 | 99.33 |
| 07/16/2026 20:10 | 3 | 99.33 |
| 07/16/2026 20:10 | 20 | 99.33 |
| 07/16/2026 20:10 | 3 | 99.33 |
| 07/16/2026 20:10 | 100 | 99.34 |
| 07/16/2026 20:10 | 100 | 99.34 |
| 07/16/2026 20:10 | 20 | 99.335 |
| 07/16/2026 20:10 | 20 | 99.335 |
| 07/16/2026 20:10 | 11 | 99.34 |
| 07/16/2026 20:10 | 25 | 99.34 |
| 07/16/2026 20:10 | 24 | 99.34 |
| 07/16/2026 20:10 | 1 | 99.34 |
| 07/16/2026 20:10 | 100 | 99.34 |
| 07/16/2026 20:10 | 20 | 99.34 |
| 07/16/2026 20:10 | 28 | 99.34 |
| 07/16/2026 20:10 | 34 | 99.35 |
| 07/16/2026 20:10 | 20 | 99.35 |
| 07/16/2026 20:10 | 34 | 99.34 |
| 07/16/2026 20:10 | 5 | 99.34 |
| 07/16/2026 20:10 | 25 | 99.34 |
| 07/16/2026 20:10 | 1 | 99.34 |
| 07/16/2026 20:10 | 20 | 99.34 |
| 07/16/2026 20:10 | 34 | 99.34 |
| 07/16/2026 20:10 | 29 | 99.35 |
| 07/16/2026 20:10 | 49 | 99.35 |
| 07/16/2026 20:10 | 35 | 99.35 |
| 07/16/2026 20:10 | 83 | 99.35 |
| 07/16/2026 20:10 | 49 | 99.35 |
| 07/16/2026 20:10 | 543 | 99.35 |
| 07/16/2026 20:10 | 49 | 99.35 |
| 07/16/2026 20:10 | 20 | 99.35 |
| 07/16/2026 20:10 | 35 | 99.35 |
| 07/16/2026 20:10 | 17 | 99.35 |
| 07/16/2026 20:10 | 1 | 99.35 |
| 07/16/2026 20:10 | 112 | 99.35 |
| 07/16/2026 20:10 | 1 | 99.35 |
| 07/16/2026 20:10 | 87 | 99.35 |
| 07/16/2026 20:10 | 13 | 99.35 |
| 07/16/2026 20:10 | 22 | 99.345 |
| 07/16/2026 20:10 | 100 | 99.34 |
| 07/16/2026 20:10 | 20 | 99.34 |
| 07/16/2026 20:10 | 100 | 99.35 |
| 07/16/2026 20:10 | 1 | 99.35 |
| 07/16/2026 20:10 | 3 | 99.35 |
| 07/16/2026 20:10 | 20 | 99.35 |
| 07/16/2026 20:10 | 100 | 99.35 |
| 07/16/2026 20:10 | 100 | 99.36 |
| 07/16/2026 20:10 | 20 | 99.36 |
| 07/16/2026 20:10 | 25 | 99.36 |
| 07/16/2026 20:10 | 1 | 99.36 |
| 07/16/2026 20:10 | 20 | 99.36 |
| 07/16/2026 20:10 | 20 | 99.36 |
| 07/16/2026 20:10 | 17 | 99.36 |
| 07/16/2026 20:10 | 8 | 99.36 |
| 07/16/2026 20:10 | 18 | 99.36 |
| 07/16/2026 20:10 | 20 | 99.36 |
| 07/16/2026 20:10 | 29 | 99.37 |
| 07/16/2026 20:10 | 20 | 99.37 |
| 07/16/2026 20:10 | 13 | 99.37 |
| 07/16/2026 20:10 | 20 | 99.36 |
| 07/16/2026 20:10 | 11 | 99.36 |
| 07/16/2026 20:10 | 3 | 99.36 |
| 07/16/2026 20:10 | 3 | 99.36 |
| 07/16/2026 20:10 | 20 | 99.36 |
| 07/16/2026 20:10 | 2 | 99.36 |
| 07/16/2026 20:10 | 25 | 99.36 |
| 07/16/2026 20:10 | 12 | 99.36 |
| 07/16/2026 20:10 | 2 | 99.36 |
| 07/16/2026 20:10 | 18 | 99.36 |
| 07/16/2026 20:10 | 94 | 99.365 |
| 07/16/2026 20:10 | 20 | 99.37 |
| 07/16/2026 20:10 | 23 | 99.37 |
| 07/16/2026 20:10 | 1 | 99.37 |
| 07/16/2026 20:10 | 76 | 99.37 |
| 07/16/2026 20:10 | 24 | 99.37 |
| 07/16/2026 20:10 | 20 | 99.36 |
| 07/16/2026 20:10 | 2 | 99.37 |
| 07/16/2026 20:10 | 1 | 99.37 |
| 07/16/2026 20:10 | 18 | 99.37 |
| 07/16/2026 20:10 | 1 | 99.37 |
| 07/16/2026 20:10 | 28 | 99.37 |
| 07/16/2026 20:10 | 25 | 99.37 |
| 07/16/2026 20:10 | 47 | 99.37 |
| 07/16/2026 20:10 | 20 | 99.36 |
| 07/16/2026 20:10 | 2 | 99.36 |
| 07/16/2026 20:10 | 8 | 99.365 |
| 07/16/2026 20:10 | 92 | 99.365 |
| 07/16/2026 20:10 | 9 | 99.37 |
| 07/16/2026 20:10 | 47 | 99.37 |
| 07/16/2026 20:10 | 8 | 99.37 |
| 07/16/2026 20:10 | 1 | 99.37 |
| 07/16/2026 20:10 | 25 | 99.36 |
| 07/16/2026 20:10 | 20 | 99.36 |
| 07/16/2026 20:10 | 8 | 99.36 |
| 07/16/2026 20:10 | 130 | 99.35 |
| 07/16/2026 20:10 | 8 | 99.35 |
| 07/16/2026 20:10 | 4 | 99.35 |
| 07/16/2026 20:10 | 4 | 99.36 |
| 07/16/2026 20:10 | 20 | 99.34 |
| 07/16/2026 20:10 | 4 | 99.33 |
| 07/16/2026 20:10 | 1 | 99.33 |
| 07/16/2026 20:10 | 20 | 99.33 |
| 07/16/2026 20:10 | 20 | 99.33 |
| 07/16/2026 20:10 | 100 | 99.33 |
| 07/16/2026 20:10 | 100 | 99.33 |
| 07/16/2026 20:10 | 100 | 99.33 |
| 07/16/2026 20:10 | 13 | 99.33 |
| 07/16/2026 20:10 | 25 | 99.33 |
| 07/16/2026 20:10 | 75 | 99.33 |
| 07/16/2026 20:10 | 1 | 99.34 |
| 07/16/2026 20:09 | 14 | 99.35 |
| 07/16/2026 20:09 | 11 | 99.35 |
| 07/16/2026 20:09 | 20 | 99.34 |
| 07/16/2026 20:09 | 44 | 99.35 |
| 07/16/2026 20:09 | 20 | 99.34 |
| 07/16/2026 20:09 | 20 | 99.34 |
| 07/16/2026 20:09 | 3 | 99.34 |
| 07/16/2026 20:09 | 20 | 99.34 |
| 07/16/2026 20:09 | 20 | 99.35 |
| 07/16/2026 20:09 | 80 | 99.36 |
| 07/16/2026 20:09 | 20 | 99.36 |
| 07/16/2026 20:09 | 15 | 99.36 |
| 07/16/2026 20:09 | 25 | 99.36 |
| 07/16/2026 20:09 | 2 | 99.36 |
| 07/16/2026 20:09 | 20 | 99.37 |
| 07/16/2026 20:09 | 20 | 99.38 |
| 07/16/2026 20:09 | 22 | 99.38 |
| 07/16/2026 20:09 | 27 | 99.38 |
| 07/16/2026 20:09 | 1 | 99.37 |
| 07/16/2026 20:09 | 17 | 99.37 |
| 07/16/2026 20:09 | 139 | 99.37 |
| 07/16/2026 20:09 | 60 | 99.37 |
| 07/16/2026 20:09 | 1 | 99.37 |
| 07/16/2026 20:09 | 83 | 99.37 |
| 07/16/2026 20:09 | 17 | 99.37 |
| 07/16/2026 20:09 | 6 | 99.35 |
| 07/16/2026 20:09 | 6 | 99.35 |
| 07/16/2026 20:09 | 14 | 99.35 |
| 07/16/2026 20:09 | 9 | 99.36 |
| 07/16/2026 20:09 | 1 | 99.36 |
| 07/16/2026 20:09 | 20 | 99.35 |
| 07/16/2026 20:09 | 95 | 99.35 |
| 07/16/2026 20:09 | 91 | 99.36 |
| 07/16/2026 20:09 | 100 | 99.36 |
| 07/16/2026 20:09 | 100 | 99.355 |
| 07/16/2026 20:09 | 20 | 99.36 |
| 07/16/2026 20:09 | 17 | 99.36 |
| 07/16/2026 20:09 | 39 | 99.36 |
| 07/16/2026 20:09 | 4 | 99.36 |
| 07/16/2026 20:09 | 1 | 99.36 |
| 07/16/2026 20:09 | 95 | 99.36 |
| 07/16/2026 20:09 | 1 | 99.36 |
| 07/16/2026 20:09 | 5 | 99.36 |
| 07/16/2026 20:09 | 100 | 99.36 |
| 07/16/2026 20:09 | 20 | 99.35 |
| 07/16/2026 20:09 | 4 | 99.35 |
| 07/16/2026 20:09 | 5 | 99.35 |
| 07/16/2026 20:09 | 10 | 99.355 |
| 07/16/2026 20:09 | 2 | 99.35 |
| 07/16/2026 20:09 | 5 | 99.35 |
| 07/16/2026 20:09 | 20 | 99.35 |
| 07/16/2026 20:09 | 45 | 99.36 |
| 07/16/2026 20:09 | 12 | 99.36 |
| 07/16/2026 20:09 | 25 | 99.36 |
| 07/16/2026 20:09 | 23 | 99.35 |
| 07/16/2026 20:09 | 20 | 99.34 |
| 07/16/2026 20:09 | 100 | 99.34 |
| 07/16/2026 20:09 | 20 | 99.34 |
| 07/16/2026 20:09 | 1 | 99.34 |
| 07/16/2026 20:09 | 20 | 99.33 |
| 07/16/2026 20:09 | 13 | 99.33 |
| 07/16/2026 20:09 | 8 | 99.33 |
| 07/16/2026 20:09 | 34 | 99.32 |
| 07/16/2026 20:09 | 25 | 99.32 |
| 07/16/2026 20:09 | 20 | 99.32 |
| 07/16/2026 20:09 | 3 | 99.32 |
| 07/16/2026 20:09 | 30 | 99.32 |
| 07/16/2026 20:09 | 20 | 99.31 |
| 07/16/2026 20:09 | 51 | 99.31 |
| 07/16/2026 20:09 | 4 | 99.31 |
| 07/16/2026 20:09 | 38 | 99.31 |
| 07/16/2026 20:09 | 1 | 99.31 |
| 07/16/2026 20:09 | 25 | 99.31 |
| 07/16/2026 20:09 | 100 | 99.31 |
| 07/16/2026 20:09 | 20 | 99.31 |
| 07/16/2026 20:09 | 11 | 99.31 |
| 07/16/2026 20:09 | 300 | 99.31 |
| 07/16/2026 20:09 | 12 | 99.31 |
| 07/16/2026 20:09 | 10 | 99.31 |
| 07/16/2026 20:09 | 8 | 99.31 |
| 07/16/2026 20:09 | 100 | 99.29 |
| 07/16/2026 20:09 | 25 | 99.29 |
| 07/16/2026 20:09 | 64 | 99.29 |
| 07/16/2026 20:09 | 36 | 99.29 |
| 07/16/2026 20:09 | 4 | 99.30 |
| 07/16/2026 20:09 | 2 | 99.30 |
| 07/16/2026 20:09 | 22 | 99.29 |
| 07/16/2026 20:09 | 20 | 99.29 |
| 07/16/2026 20:09 | 20 | 99.30 |
| 07/16/2026 20:09 | 5 | 99.30 |
| 07/16/2026 20:09 | 13 | 99.30 |
| 07/16/2026 20:09 | 20 | 99.31 |
| 07/16/2026 20:09 | 100 | 99.31 |
| 07/16/2026 20:09 | 52 | 99.31 |
| 07/16/2026 20:09 | 25 | 99.31 |
| 07/16/2026 20:09 | 7 | 99.31 |
| 07/16/2026 20:09 | 13 | 99.31 |
| 07/16/2026 20:09 | 20 | 99.31 |
| 07/16/2026 20:09 | 20 | 99.31 |
| 07/16/2026 20:09 | 20 | 99.31 |
| 07/16/2026 20:09 | 20 | 99.31 |
| 07/16/2026 20:09 | 100 | 99.31 |
| 07/16/2026 20:09 | 20 | 99.31 |
| 07/16/2026 20:09 | 100 | 99.32 |
| 07/16/2026 20:09 | 32 | 99.32 |
| 07/16/2026 20:09 | 100 | 99.32 |
| 07/16/2026 20:09 | 20 | 99.32 |
| 07/16/2026 20:09 | 1 | 99.31 |
| 07/16/2026 20:09 | 100 | 99.31 |
| 07/16/2026 20:09 | 81 | 99.305 |
| 07/16/2026 20:09 | 19 | 99.30 |
| 07/16/2026 20:09 | 25 | 99.30 |
| 07/16/2026 20:09 | 100 | 99.30 |
| 07/16/2026 20:09 | 100 | 99.30 |
| 07/16/2026 20:09 | 100 | 99.30 |
| 07/16/2026 20:09 | 100 | 99.30 |
| 07/16/2026 20:09 | 19 | 99.31 |
| 07/16/2026 20:09 | 1 | 99.31 |
| 07/16/2026 20:09 | 3 | 99.31 |
| 07/16/2026 20:09 | 11 | 99.31 |
| 07/16/2026 20:09 | 100 | 99.31 |
| 07/16/2026 20:09 | 20 | 99.32 |
| 07/16/2026 20:09 | 20 | 99.32 |
| 07/16/2026 20:09 | 20 | 99.33 |
| 07/16/2026 20:09 | 10 | 99.33 |
| 07/16/2026 20:08 | 20 | 99.32 |
| 07/16/2026 20:08 | 20 | 99.33 |
| 07/16/2026 20:08 | 5 | 99.34 |
| 07/16/2026 20:08 | 4 | 99.35 |
| 07/16/2026 20:08 | 1 | 99.34 |
| 07/16/2026 20:08 | 20 | 99.34 |
| 07/16/2026 20:08 | 5 | 99.34 |
| 07/16/2026 20:08 | 4 | 99.35 |
| 07/16/2026 20:08 | 2 | 99.35 |
| 07/16/2026 20:08 | 2 | 99.35 |
| 07/16/2026 20:08 | 20 | 99.33 |
| 07/16/2026 20:08 | 100 | 99.33 |
| 07/16/2026 20:08 | 20 | 99.33 |
| 07/16/2026 20:08 | 15 | 99.33 |
| 07/16/2026 20:08 | 20 | 99.33 |
| 07/16/2026 20:08 | 4 | 99.33 |
| 07/16/2026 20:08 | 25 | 99.33 |
| 07/16/2026 20:08 | 20 | 99.34 |
| 07/16/2026 20:08 | 1 | 99.35 |
| 07/16/2026 20:08 | 4 | 99.34 |
| 07/16/2026 20:08 | 3 | 99.33 |
| 07/16/2026 20:08 | 20 | 99.34 |
| 07/16/2026 20:08 | 9 | 99.34 |
| 07/16/2026 20:08 | 3 | 99.34 |
| 07/16/2026 20:08 | 30 | 99.32 |
| 07/16/2026 20:08 | 36 | 99.315 |
| 07/16/2026 20:08 | 36 | 99.32 |
| 07/16/2026 20:08 | 20 | 99.32 |
| 07/16/2026 20:08 | 10 | 99.32 |
| 07/16/2026 20:08 | 1 | 99.32 |
| 07/16/2026 20:08 | 1 | 99.32 |
| 07/16/2026 20:08 | 2 | 99.32 |
| 07/16/2026 20:08 | 20 | 99.32 |
| 07/16/2026 20:08 | 20 | 99.32 |
| 07/16/2026 20:08 | 1 | 99.32 |
| 07/16/2026 20:08 | 12 | 99.32 |
| 07/16/2026 20:08 | 39 | 99.32 |
| 07/16/2026 20:08 | 61 | 99.32 |
| 07/16/2026 20:08 | 20 | 99.33 |
| 07/16/2026 20:08 | 20 | 99.33 |
| 07/16/2026 20:08 | 20 | 99.33 |
| 07/16/2026 20:08 | 20 | 99.34 |
| 07/16/2026 20:08 | 1 | 99.34 |
| 07/16/2026 20:08 | 18 | 99.35 |
| 07/16/2026 20:08 | 20 | 99.35 |
| 07/16/2026 20:08 | 10 | 99.35 |
| 07/16/2026 20:08 | 2 | 99.35 |
| 07/16/2026 20:08 | 2 | 99.35 |
| 07/16/2026 20:08 | 20 | 99.325 |
| 07/16/2026 20:08 | 100 | 99.32 |
| 07/16/2026 20:08 | 28 | 99.32 |
| 07/16/2026 20:08 | 96 | 99.32 |
| 07/16/2026 20:08 | 4 | 99.32 |
| 07/16/2026 20:08 | 36 | 99.31 |
| 07/16/2026 20:08 | 36 | 99.31 |
| 07/16/2026 20:08 | 100 | 99.31 |
| 07/16/2026 20:08 | 50 | 99.31 |
| 07/16/2026 20:08 | 1 | 99.30 |
| 07/16/2026 20:08 | 100 | 99.30 |
| 07/16/2026 20:08 | 66 | 99.30 |
| 07/16/2026 20:08 | 40 | 99.30 |
| 07/16/2026 20:08 | 25 | 99.30 |
| 07/16/2026 20:08 | 20 | 99.30 |
| 07/16/2026 20:08 | 145 | 99.31 |
| 07/16/2026 20:08 | 29 | 99.31 |
| 07/16/2026 20:08 | 100 | 99.31 |
| 07/16/2026 20:08 | 5 | 99.31 |
| 07/16/2026 20:08 | 1 | 99.31 |
| 07/16/2026 20:08 | 80 | 99.30 |
| 07/16/2026 20:08 | 2 | 99.30 |
| 07/16/2026 20:08 | 100 | 99.30 |
| 07/16/2026 20:08 | 100 | 99.30 |
| 07/16/2026 20:08 | 20 | 99.31 |
| 07/16/2026 20:08 | 100 | 99.31 |
| 07/16/2026 20:08 | 300 | 99.31 |
| 07/16/2026 20:08 | 15 | 99.31 |
| 07/16/2026 20:08 | 20 | 99.29 |
| 07/16/2026 20:08 | 80 | 99.29 |
| 07/16/2026 20:08 | 100 | 99.29 |
| 07/16/2026 20:08 | 20 | 99.29 |
| 07/16/2026 20:08 | 2 | 99.30 |
| 07/16/2026 20:08 | 31 | 99.30 |
| 07/16/2026 20:08 | 22 | 99.30 |
| 07/16/2026 20:08 | 20 | 99.30 |
| 07/16/2026 20:08 | 10 | 99.30 |
| 07/16/2026 20:08 | 8 | 99.30 |
| 07/16/2026 20:08 | 37 | 99.28 |
| 07/16/2026 20:08 | 20 | 99.28 |
| 07/16/2026 20:08 | 68 | 99.28 |
| 07/16/2026 20:08 | 32 | 99.28 |
| 07/16/2026 20:08 | 10 | 99.28 |
| 07/16/2026 20:08 | 20 | 99.28 |
| 07/16/2026 20:08 | 100 | 99.28 |
| 07/16/2026 20:08 | 20 | 99.29 |
| 07/16/2026 20:08 | 15 | 99.29 |
| 07/16/2026 20:08 | 20 | 99.30 |
| 07/16/2026 20:08 | 20 | 99.30 |
| 07/16/2026 20:08 | 3 | 99.32 |
| 07/16/2026 20:08 | 15 | 99.30 |
| 07/16/2026 20:07 | 20 | 99.28 |
| 07/16/2026 20:07 | 1 | 99.28 |
| 07/16/2026 20:07 | 11 | 99.28 |
| 07/16/2026 20:07 | 12 | 99.28 |
| 07/16/2026 20:07 | 4 | 99.28 |
| 07/16/2026 20:07 | 11 | 99.28 |
| 07/16/2026 20:07 | 100 | 99.28 |
| 07/16/2026 20:07 | 100 | 99.29 |
| 07/16/2026 20:07 | 26 | 99.29 |
| 07/16/2026 20:07 | 13 | 99.29 |
| 07/16/2026 20:07 | 12 | 99.29 |
| 07/16/2026 20:07 | 75 | 99.29 |
| 07/16/2026 20:07 | 13 | 99.29 |
| 07/16/2026 20:07 | 12 | 99.29 |
| 07/16/2026 20:07 | 20 | 99.29 |
| 07/16/2026 20:07 | 41 | 99.28 |
| 07/16/2026 20:07 | 12 | 99.28 |
| 07/16/2026 20:07 | 254 | 99.265 |
| 07/16/2026 20:07 | 100 | 99.26 |
| 07/16/2026 20:07 | 200 | 99.26 |
| 07/16/2026 20:07 | 300 | 99.26 |
| 07/16/2026 20:07 | 13 | 99.25 |
| 07/16/2026 20:07 | 13 | 99.24 |
| 07/16/2026 20:07 | 100 | 99.245 |
| 07/16/2026 20:07 | 17 | 99.24 |
| 07/16/2026 20:07 | 3 | 99.24 |
| 07/16/2026 20:07 | 37 | 99.24 |
| 07/16/2026 20:07 | 63 | 99.24 |
| 07/16/2026 20:07 | 100 | 99.24 |
| 07/16/2026 20:07 | 37 | 99.24 |
| 07/16/2026 20:07 | 3 | 99.24 |
| 07/16/2026 20:07 | 1 | 99.24 |
| 07/16/2026 20:07 | 41 | 99.24 |
| 07/16/2026 20:07 | 4 | 99.24 |
| 07/16/2026 20:07 | 40 | 99.23 |
| 07/16/2026 20:07 | 12 | 99.23 |
| 07/16/2026 20:07 | 5 | 99.23 |
| 07/16/2026 20:07 | 20 | 99.23 |
| 07/16/2026 20:07 | 66 | 99.23 |
| 07/16/2026 20:07 | 25 | 99.24 |
| 07/16/2026 20:07 | 95 | 99.24 |
| 07/16/2026 20:07 | 1 | 99.24 |
| 07/16/2026 20:07 | 32 | 99.24 |
| 07/16/2026 20:07 | 22 | 99.24 |
| 07/16/2026 20:07 | 46 | 99.24 |
| 07/16/2026 20:07 | 100 | 99.24 |
| 07/16/2026 20:07 | 100 | 99.24 |
| 07/16/2026 20:07 | 100 | 99.24 |
| 07/16/2026 20:07 | 100 | 99.24 |
| 07/16/2026 20:07 | 4 | 99.24 |
| 07/16/2026 20:07 | 8 | 99.25 |
| 07/16/2026 20:07 | 59 | 99.25 |
| 07/16/2026 20:07 | 63 | 99.25 |
| 07/16/2026 20:07 | 100 | 99.25 |
| 07/16/2026 20:07 | 37 | 99.25 |
| 07/16/2026 20:07 | 20 | 99.25 |
| 07/16/2026 20:07 | 25 | 99.25 |
| 07/16/2026 20:07 | 25 | 99.25 |
| 07/16/2026 20:07 | 200 | 99.25 |
| 07/16/2026 20:07 | 99 | 99.25 |
| 07/16/2026 20:07 | 1 | 99.25 |
| 07/16/2026 20:07 | 20 | 99.24 |
| 07/16/2026 20:07 | 2 | 99.25 |
| 07/16/2026 20:07 | 25 | 99.25 |
| 07/16/2026 20:07 | 2 | 99.25 |
| 07/16/2026 20:07 | 25 | 99.25 |
| 07/16/2026 20:07 | 20 | 99.25 |
| 07/16/2026 20:07 | 8 | 99.25 |
| 07/16/2026 20:07 | 20 | 99.25 |
| 07/16/2026 20:07 | 25 | 99.25 |
| 07/16/2026 20:07 | 25 | 99.25 |
| 07/16/2026 20:07 | 1 | 99.25 |
| 07/16/2026 20:07 | 7 | 99.25 |
| 07/16/2026 20:07 | 20 | 99.24 |
| 07/16/2026 20:07 | 26 | 99.24 |
| 07/16/2026 20:07 | 25 | 99.24 |
| 07/16/2026 20:07 | 1 | 99.23 |
| 07/16/2026 20:07 | 100 | 99.23 |
| 07/16/2026 20:07 | 180 | 99.23 |
| 07/16/2026 20:07 | 20 | 99.23 |
| 07/16/2026 20:07 | 10 | 99.23 |
| 07/16/2026 20:07 | 48 | 99.23 |
| 07/16/2026 20:07 | 60 | 99.23 |
| 07/16/2026 20:07 | 77 | 99.23 |
| 07/16/2026 20:07 | 60 | 99.23 |
| 07/16/2026 20:07 | 1 | 99.23 |
| 07/16/2026 20:07 | 200 | 99.23 |
| 07/16/2026 20:07 | 17 | 99.23 |
| 07/16/2026 20:07 | 20 | 99.24 |
| 07/16/2026 20:07 | 4 | 99.24 |
| 07/16/2026 20:07 | 37 | 99.24 |
| 07/16/2026 20:07 | 62 | 99.24 |
| 07/16/2026 20:07 | 20 | 99.25 |
| 07/16/2026 20:07 | 20 | 99.25 |
| 07/16/2026 20:07 | 20 | 99.25 |
| 07/16/2026 20:07 | 10 | 99.25 |
| 07/16/2026 20:07 | 2 | 99.25 |
| 07/16/2026 20:07 | 20 | 99.26 |
| 07/16/2026 20:07 | 4 | 99.26 |
| 07/16/2026 20:07 | 15 | 99.26 |
| 07/16/2026 20:07 | 4 | 99.26 |
| 07/16/2026 20:07 | 20 | 99.26 |
| 07/16/2026 20:07 | 1 | 99.26 |
| 07/16/2026 20:07 | 56 | 99.26 |
| 07/16/2026 20:07 | 100 | 99.26 |
| 07/16/2026 20:07 | 200 | 99.26 |
| 07/16/2026 20:07 | 200 | 99.25 |
| 07/16/2026 20:07 | 12 | 99.25 |
| 07/16/2026 20:07 | 50 | 99.25 |
| 07/16/2026 20:07 | 24 | 99.25 |
| 07/16/2026 20:07 | 20 | 99.25 |
| 07/16/2026 20:07 | 4 | 99.25 |
| 07/16/2026 20:07 | 38 | 99.25 |
| 07/16/2026 20:07 | 154 | 99.25 |
| 07/16/2026 20:07 | 20 | 99.25 |
| 07/16/2026 20:07 | 18 | 99.25 |
| 07/16/2026 20:07 | 8 | 99.25 |
| 07/16/2026 20:07 | 33 | 99.24 |
| 07/16/2026 20:07 | 200 | 99.24 |
| 07/16/2026 20:07 | 17 | 99.24 |
| 07/16/2026 20:07 | 3 | 99.24 |
| 07/16/2026 20:07 | 3 | 99.245 |
| 07/16/2026 20:07 | 100 | 99.24 |
| 07/16/2026 20:07 | 20 | 99.24 |
| 07/16/2026 20:07 | 1 | 99.24 |
| 07/16/2026 20:07 | 11 | 99.24 |
| 07/16/2026 20:07 | 1 | 99.23 |
| 07/16/2026 20:07 | 20 | 99.23 |
| 07/16/2026 20:07 | 3 | 99.23 |
| 07/16/2026 20:07 | 1 | 99.23 |
| 07/16/2026 20:07 | 100 | 99.23 |
| 07/16/2026 20:07 | 20 | 99.23 |
| 07/16/2026 20:07 | 20 | 99.24 |
| 07/16/2026 20:07 | 4 | 99.24 |
| 07/16/2026 20:07 | 1 | 99.25 |
| 07/16/2026 20:07 | 1 | 99.25 |
| 07/16/2026 20:07 | 100 | 99.24 |
| 07/16/2026 20:07 | 3 | 99.24 |
| 07/16/2026 20:07 | 53 | 99.24 |
| 07/16/2026 20:07 | 7 | 99.24 |
| 07/16/2026 20:07 | 1 | 99.24 |
| 07/16/2026 20:07 | 100 | 99.24 |
| 07/16/2026 20:07 | 20 | 99.24 |
| 07/16/2026 20:07 | 4 | 99.24 |
| 07/16/2026 20:07 | 4 | 99.24 |
| 07/16/2026 20:07 | 3 | 99.25 |
| 07/16/2026 20:07 | 19 | 99.24 |
| 07/16/2026 20:07 | 4 | 99.24 |
| 07/16/2026 20:07 | 2 | 99.25 |
| 07/16/2026 20:06 | 100 | 99.23 |
| 07/16/2026 20:06 | 20 | 99.23 |
| 07/16/2026 20:06 | 20 | 99.23 |
| 07/16/2026 20:06 | 11 | 99.23 |
| 07/16/2026 20:06 | 20 | 99.23 |
| 07/16/2026 20:06 | 20 | 99.24 |
| 07/16/2026 20:06 | 100 | 99.24 |
| 07/16/2026 20:06 | 14 | 99.24 |
| 07/16/2026 20:06 | 100 | 99.25 |
| 07/16/2026 20:06 | 100 | 99.25 |
| 07/16/2026 20:06 | 100 | 99.25 |
| 07/16/2026 20:06 | 1 | 99.25 |
| 07/16/2026 20:06 | 99 | 99.25 |
| 07/16/2026 20:06 | 70 | 99.25 |
| 07/16/2026 20:06 | 30 | 99.25 |
| 07/16/2026 20:06 | 99 | 99.25 |
| 07/16/2026 20:06 | 1 | 99.25 |
| 07/16/2026 20:06 | 99 | 99.25 |
| 07/16/2026 20:06 | 1 | 99.25 |
| 07/16/2026 20:06 | 99 | 99.25 |
| 07/16/2026 20:06 | 1 | 99.25 |
| 07/16/2026 20:06 | 20 | 99.25 |
| 07/16/2026 20:06 | 56 | 99.25 |
| 07/16/2026 20:06 | 100 | 99.25 |
| 07/16/2026 20:06 | 3 | 99.25 |
| 07/16/2026 20:06 | 19 | 99.25 |
| 07/16/2026 20:06 | 99 | 99.25 |
| 07/16/2026 20:06 | 20 | 99.26 |
| 07/16/2026 20:06 | 20 | 99.26 |
| 07/16/2026 20:06 | 1 | 99.25 |
| 07/16/2026 20:06 | 20 | 99.26 |
| 07/16/2026 20:06 | 30 | 99.26 |
| 07/16/2026 20:06 | 20 | 99.26 |
| 07/16/2026 20:06 | 20 | 99.26 |
| 07/16/2026 20:06 | 1 | 99.26 |
| 07/16/2026 20:06 | 4 | 99.26 |
| 07/16/2026 20:06 | 1 | 99.26 |
| 07/16/2026 20:06 | 300 | 99.26 |
| 07/16/2026 20:06 | 50 | 99.25 |
| 07/16/2026 20:06 | 6 | 99.25 |
| 07/16/2026 20:06 | 2 | 99.25 |
| 07/16/2026 20:06 | 15 | 99.25 |
| 07/16/2026 20:06 | 5 | 99.25 |
| 07/16/2026 20:06 | 11 | 99.24 |
| 07/16/2026 20:06 | 8 | 99.24 |
| 07/16/2026 20:06 | 5 | 99.24 |
| 07/16/2026 20:06 | 4 | 99.23 |
| 07/16/2026 20:06 | 20 | 99.23 |
| 07/16/2026 20:06 | 96 | 99.23 |
| 07/16/2026 20:06 | 4 | 99.23 |
| 07/16/2026 20:06 | 20 | 99.23 |
| 07/16/2026 20:06 | 1 | 99.23 |
| 07/16/2026 20:06 | 100 | 99.23 |
| 07/16/2026 20:06 | 20 | 99.23 |
| 07/16/2026 20:06 | 52 | 99.23 |
| 07/16/2026 20:06 | 48 | 99.23 |
| 07/16/2026 20:06 | 200 | 99.23 |
| 07/16/2026 20:06 | 44 | 99.24 |
| 07/16/2026 20:06 | 51 | 99.24 |
| 07/16/2026 20:06 | 49 | 99.24 |
| 07/16/2026 20:06 | 50 | 99.24 |
| 07/16/2026 20:06 | 1 | 99.24 |
| 07/16/2026 20:06 | 4 | 99.24 |
| 07/16/2026 20:06 | 10 | 99.24 |
| 07/16/2026 20:06 | 100 | 99.24 |
| 07/16/2026 20:06 | 20 | 99.24 |
| 07/16/2026 20:05 | 20 | 99.25 |
| 07/16/2026 20:05 | 4 | 99.25 |
| 07/16/2026 20:05 | 2 | 99.25 |
| 07/16/2026 20:05 | 20 | 99.25 |
| 07/16/2026 20:05 | 12 | 99.25 |
| 07/16/2026 20:05 | 300 | 99.25 |
| 07/16/2026 20:05 | 2 | 99.25 |
| 07/16/2026 20:05 | 8 | 99.24 |
| 07/16/2026 20:05 | 8 | 99.24 |
| 07/16/2026 20:05 | 6 | 99.24 |
| 07/16/2026 20:05 | 20 | 99.24 |
| 07/16/2026 20:05 | 5 | 99.24 |
| 07/16/2026 20:05 | 200 | 99.23 |
| 07/16/2026 20:05 | 100 | 99.23 |
| 07/16/2026 20:05 | 100 | 99.22 |
| 07/16/2026 20:05 | 1 | 99.22 |
| 07/16/2026 20:05 | 54 | 99.22 |
| 07/16/2026 20:05 | 6 | 99.22 |
| 07/16/2026 20:05 | 100 | 99.22 |
| 07/16/2026 20:05 | 34 | 99.21 |
| 07/16/2026 20:05 | 66 | 99.21 |
| 07/16/2026 20:05 | 20 | 99.21 |
| 07/16/2026 20:05 | 50 | 99.22 |
| 07/16/2026 20:05 | 100 | 99.22 |
| 07/16/2026 20:05 | 4 | 99.22 |
| 07/16/2026 20:05 | 20 | 99.22 |
| 07/16/2026 20:05 | 20 | 99.21 |
| 07/16/2026 20:05 | 1 | 99.21 |
| 07/16/2026 20:05 | 8 | 99.21 |
| 07/16/2026 20:05 | 1 | 99.21 |
| 07/16/2026 20:05 | 100 | 99.21 |
| 07/16/2026 20:05 | 20 | 99.21 |
| 07/16/2026 20:05 | 24 | 99.20 |
| 07/16/2026 20:05 | 4 | 99.18 |
| 07/16/2026 20:05 | 20 | 99.19 |
| 07/16/2026 20:05 | 4 | 99.19 |
| 07/16/2026 20:05 | 50 | 99.195 |
| 07/16/2026 20:05 | 50 | 99.195 |
| 07/16/2026 20:05 | 24 | 99.18 |
| 07/16/2026 20:05 | 14 | 99.18 |
| 07/16/2026 20:05 | 50 | 99.18 |
| 07/16/2026 20:05 | 100 | 99.18 |
| 07/16/2026 20:05 | 8 | 99.18 |
| 07/16/2026 20:05 | 9 | 99.18 |
| 07/16/2026 20:05 | 22 | 99.18 |
| 07/16/2026 20:05 | 48 | 99.18 |
| 07/16/2026 20:05 | 26 | 99.19 |
| 07/16/2026 20:05 | 100 | 99.20 |
| 07/16/2026 20:05 | 6 | 99.20 |
| 07/16/2026 20:05 | 97 | 99.19 |
| 07/16/2026 20:05 | 104 | 99.185 |
| 07/16/2026 20:05 | 26 | 99.19 |
| 07/16/2026 20:05 | 20 | 99.19 |
| 07/16/2026 20:05 | 4 | 99.19 |
| 07/16/2026 20:05 | 26 | 99.19 |
| 07/16/2026 20:05 | 27 | 99.19 |
| 07/16/2026 20:05 | 6 | 99.19 |
| 07/16/2026 20:05 | 7 | 99.20 |
| 07/16/2026 20:05 | 193 | 99.20 |
| 07/16/2026 20:05 | 27 | 99.20 |
| 07/16/2026 20:05 | 48 | 99.20 |
| 07/16/2026 20:05 | 100 | 99.20 |
| 07/16/2026 20:05 | 100 | 99.19 |
| 07/16/2026 20:05 | 100 | 99.19 |
| 07/16/2026 20:05 | 100 | 99.19 |
| 07/16/2026 20:05 | 48 | 99.20 |
| 07/16/2026 20:05 | 2 | 99.20 |
| 07/16/2026 20:05 | 700 | 99.20 |
| 07/16/2026 20:05 | 70 | 99.20 |
| 07/16/2026 20:05 | 51 | 99.20 |
| 07/16/2026 20:05 | 25 | 99.20 |
| 07/16/2026 20:05 | 130 | 99.19 |
| 07/16/2026 20:05 | 1 | 99.18 |
| 07/16/2026 20:05 | 130 | 99.17 |
| 07/16/2026 20:05 | 82 | 99.17 |
| 07/16/2026 20:05 | 25 | 99.18 |
| 07/16/2026 20:05 | 2 | 99.18 |
| 07/16/2026 20:05 | 25 | 99.19 |
| 07/16/2026 20:05 | 4 | 99.19 |
| 07/16/2026 20:05 | 9 | 99.21 |
| 07/16/2026 20:05 | 13 | 99.21 |
| 07/16/2026 20:05 | 25 | 99.21 |
| 07/16/2026 20:05 | 2 | 99.21 |
| 07/16/2026 20:05 | 25 | 99.21 |
| 07/16/2026 20:05 | 12 | 99.20 |
| 07/16/2026 20:05 | 2 | 99.20 |
| 07/16/2026 20:05 | 25 | 99.20 |
| 07/16/2026 20:05 | 25 | 99.19 |
| 07/16/2026 20:05 | 4 | 99.19 |
| 07/16/2026 20:05 | 51 | 99.19 |
| 07/16/2026 20:05 | 300 | 99.19 |
| 07/16/2026 20:05 | 200 | 99.18 |
| 07/16/2026 20:05 | 2 | 99.18 |
| 07/16/2026 20:05 | 29 | 99.17 |
| 07/16/2026 20:05 | 100 | 99.16 |
| 07/16/2026 20:05 | 100 | 99.16 |
| 07/16/2026 20:05 | 20 | 99.16 |
| 07/16/2026 20:05 | 3 | 99.16 |
| 07/16/2026 20:05 | 100 | 99.16 |
| 07/16/2026 20:05 | 214 | 99.16 |
| 07/16/2026 20:05 | 92 | 99.16 |
| 07/16/2026 20:05 | 40 | 99.16 |
| 07/16/2026 20:05 | 174 | 99.16 |
| 07/16/2026 20:05 | 40 | 99.16 |
| 07/16/2026 20:05 | 1 | 99.16 |
| 07/16/2026 20:05 | 100 | 99.16 |
| 07/16/2026 20:05 | 132 | 99.16 |
| 07/16/2026 20:05 | 214 | 99.16 |
| 07/16/2026 20:05 | 214 | 99.16 |
| 07/16/2026 20:05 | 219 | 99.16 |
| 07/16/2026 20:05 | 16 | 99.16 |
| 07/16/2026 20:05 | 16 | 99.16 |
| 07/16/2026 20:05 | 2 | 99.16 |
| 07/16/2026 20:05 | 4 | 99.17 |
| 07/16/2026 20:05 | 100 | 99.18 |
| 07/16/2026 20:05 | 100 | 99.18 |
| 07/16/2026 20:05 | 150 | 99.18 |
| 07/16/2026 20:05 | 100 | 99.17 |
| 07/16/2026 20:05 | 51 | 99.17 |
| 07/16/2026 20:05 | 13 | 99.17 |
| 07/16/2026 20:05 | 24 | 99.16 |
| 07/16/2026 20:05 | 7 | 99.16 |
| 07/16/2026 20:05 | 26 | 99.15 |
| 07/16/2026 20:05 | 25 | 99.15 |
| 07/16/2026 20:05 | 4 | 99.15 |
| 07/16/2026 20:05 | 100 | 99.15 |
| 07/16/2026 20:05 | 200 | 99.15 |
| 07/16/2026 20:05 | 130 | 99.13 |
| 07/16/2026 20:05 | 150 | 99.13 |
| 07/16/2026 20:05 | 150 | 99.13 |
| 07/16/2026 20:05 | 41 | 99.12 |
| 07/16/2026 20:05 | 20 | 99.12 |
| 07/16/2026 20:05 | 32 | 99.12 |
| 07/16/2026 20:05 | 48 | 99.12 |
| 07/16/2026 20:05 | 20 | 99.12 |
| 07/16/2026 20:05 | 10 | 99.12 |
| 07/16/2026 20:05 | 2 | 99.12 |
| 07/16/2026 20:05 | 25 | 99.12 |
| 07/16/2026 20:05 | 25 | 99.11 |
| 07/16/2026 20:05 | 4 | 99.11 |
| 07/16/2026 20:05 | 20 | 99.09 |
| 07/16/2026 20:05 | 95 | 99.10 |
| 07/16/2026 20:05 | 20 | 99.10 |
| 07/16/2026 20:05 | 20 | 99.10 |
| 07/16/2026 20:05 | 20 | 99.10 |
| 07/16/2026 20:05 | 4 | 99.10 |
| 07/16/2026 20:05 | 20 | 99.10 |
| 07/16/2026 20:05 | 300 | 99.09 |
| 07/16/2026 20:05 | 1 | 99.09 |
| 07/16/2026 20:05 | 27 | 99.09 |
| 07/16/2026 20:05 | 1 | 99.09 |
| 07/16/2026 20:05 | 2 | 99.09 |
| 07/16/2026 20:05 | 46 | 99.09 |
| 07/16/2026 20:05 | 25 | 99.09 |
| 07/16/2026 20:05 | 2 | 99.09 |
| 07/16/2026 20:05 | 100 | 99.065 |
| 07/16/2026 20:05 | 2 | 99.07 |
| 07/16/2026 20:05 | 1 | 99.07 |
| 07/16/2026 20:05 | 6 | 99.08 |
| 07/16/2026 20:05 | 4 | 99.08 |
| 07/16/2026 20:05 | 44 | 99.08 |
| 07/16/2026 20:05 | 20 | 99.09 |
| 07/16/2026 20:05 | 100 | 99.10 |
| 07/16/2026 20:05 | 52 | 99.10 |
| 07/16/2026 20:05 | 17 | 99.10 |
| 07/16/2026 20:05 | 27 | 99.10 |
| 07/16/2026 20:05 | 57 | 99.10 |
| 07/16/2026 20:05 | 100 | 99.10 |
| 07/16/2026 20:05 | 150 | 99.10 |
| 07/16/2026 20:05 | 23 | 99.10 |
| 07/16/2026 20:05 | 2 | 99.09 |
| 07/16/2026 20:05 | 100 | 99.09 |
| 07/16/2026 20:05 | 100 | 99.09 |
| 07/16/2026 20:05 | 25 | 99.09 |
| 07/16/2026 20:05 | 12 | 99.09 |
| 07/16/2026 20:05 | 4 | 99.11 |
| 07/16/2026 20:05 | 14 | 99.11 |
| 07/16/2026 20:05 | 25 | 99.11 |
| 07/16/2026 20:04 | 20 | 99.13 |
| 07/16/2026 20:04 | 20 | 99.13 |
| 07/16/2026 20:04 | 25 | 99.13 |
| 07/16/2026 20:04 | 4 | 99.13 |
| 07/16/2026 20:04 | 6 | 99.11 |
| 07/16/2026 20:04 | 34 | 99.10 |
| 07/16/2026 20:04 | 49 | 99.10 |
| 07/16/2026 20:04 | 2 | 99.10 |
| 07/16/2026 20:04 | 99 | 99.10 |
| 07/16/2026 20:04 | 1 | 99.10 |
| 07/16/2026 20:04 | 4 | 99.10 |
| 07/16/2026 20:04 | 20 | 99.10 |
| 07/16/2026 20:04 | 100 | 99.10 |
| 07/16/2026 20:04 | 100 | 99.10 |
| 07/16/2026 20:04 | 100 | 99.10 |
| 07/16/2026 20:04 | 5 | 99.10 |
| 07/16/2026 20:04 | 25 | 99.10 |
| 07/16/2026 20:04 | 2 | 99.11 |
| 07/16/2026 20:04 | 20 | 99.11 |
| 07/16/2026 20:04 | 100 | 99.12 |
| 07/16/2026 20:04 | 2 | 99.12 |
| 07/16/2026 20:04 | 25 | 99.12 |
| 07/16/2026 20:04 | 128 | 99.14 |
| 07/16/2026 20:04 | 33 | 99.14 |
| 07/16/2026 20:04 | 100 | 99.14 |
| 07/16/2026 20:04 | 33 | 99.14 |
| 07/16/2026 20:04 | 4 | 99.13 |
| 07/16/2026 20:04 | 26 | 99.11 |
| 07/16/2026 20:04 | 100 | 99.11 |
| 07/16/2026 20:04 | 37 | 99.11 |
| 07/16/2026 20:04 | 15 | 99.11 |
| 07/16/2026 20:04 | 100 | 99.11 |
| 07/16/2026 20:04 | 3 | 99.11 |
| 07/16/2026 20:04 | 38 | 99.11 |
| 07/16/2026 20:04 | 25 | 99.12 |
| 07/16/2026 20:04 | 25 | 99.11 |
| 07/16/2026 20:04 | 38 | 99.11 |
| 07/16/2026 20:04 | 18 | 99.11 |
| 07/16/2026 20:04 | 12 | 99.12 |
| 07/16/2026 20:04 | 38 | 99.12 |
| 07/16/2026 20:04 | 263 | 99.12 |
| 07/16/2026 20:04 | 44 | 99.12 |
| 07/16/2026 20:04 | 50 | 99.12 |
| 07/16/2026 20:04 | 56 | 99.12 |
| 07/16/2026 20:04 | 687 | 99.12 |
| 07/16/2026 20:04 | 100 | 99.12 |
| 07/16/2026 20:04 | 38 | 99.12 |
| 07/16/2026 20:04 | 25 | 99.13 |
| 07/16/2026 20:04 | 42 | 99.13 |
| 07/16/2026 20:04 | 64 | 99.13 |
| 07/16/2026 20:04 | 79 | 99.14 |
| 07/16/2026 20:04 | 50 | 99.14 |
| 07/16/2026 20:04 | 12 | 99.15 |
| 07/16/2026 20:04 | 50 | 99.15 |
| 07/16/2026 20:04 | 38 | 99.14 |
| 07/16/2026 20:04 | 1 | 99.14 |
| 07/16/2026 20:04 | 15 | 99.14 |
| 07/16/2026 20:04 | 100 | 99.14 |
| 07/16/2026 20:04 | 100 | 99.14 |
| 07/16/2026 20:04 | 26 | 99.14 |
| 07/16/2026 20:04 | 13 | 99.15 |
| 07/16/2026 20:04 | 25 | 99.15 |
| 07/16/2026 20:04 | 25 | 99.15 |
| 07/16/2026 20:04 | 60 | 99.15 |
| 07/16/2026 20:04 | 35 | 99.15 |
| 07/16/2026 20:04 | 25 | 99.15 |
| 07/16/2026 20:04 | 13 | 99.16 |
| 07/16/2026 20:04 | 12 | 99.16 |
| 07/16/2026 20:04 | 25 | 99.16 |
| 07/16/2026 20:04 | 6 | 99.15 |
| 07/16/2026 20:04 | 14 | 99.16 |
| 07/16/2026 20:04 | 19 | 99.15 |
| 07/16/2026 20:04 | 20 | 99.16 |
| 07/16/2026 20:04 | 25 | 99.15 |
| 07/16/2026 20:04 | 71 | 99.22 |
| 07/16/2026 20:04 | 25 | 99.22 |
| 07/16/2026 20:04 | 25 | 99.22 |
| 07/16/2026 20:04 | 12 | 99.21 |
| 07/16/2026 20:04 | 2 | 99.21 |
| 07/16/2026 20:04 | 25 | 99.21 |
| 07/16/2026 20:04 | 25 | 99.21 |
| 07/16/2026 20:04 | 2 | 99.20 |
| 07/16/2026 20:04 | 34 | 99.20 |
| 07/16/2026 20:04 | 100 | 99.20 |
| 07/16/2026 20:04 | 25 | 99.20 |
| 07/16/2026 20:04 | 20 | 99.19 |
| 07/16/2026 20:04 | 25 | 99.19 |
| 07/16/2026 20:04 | 4 | 99.19 |
| 07/16/2026 20:04 | 33 | 99.19 |
| 07/16/2026 20:04 | 25 | 99.19 |
| 07/16/2026 20:04 | 100 | 99.18 |
| 07/16/2026 20:04 | 25 | 99.18 |
| 07/16/2026 20:04 | 25 | 99.18 |
| 07/16/2026 20:04 | 2 | 99.18 |
| 07/16/2026 20:04 | 34 | 99.18 |
| 07/16/2026 20:04 | 20 | 99.17 |
| 07/16/2026 20:04 | 25 | 99.17 |
| 07/16/2026 20:04 | 25 | 99.17 |
| 07/16/2026 20:04 | 30 | 99.17 |
| 07/16/2026 20:04 | 4 | 99.17 |
| 07/16/2026 20:04 | 25 | 99.16 |
| 07/16/2026 20:04 | 35 | 99.16 |
| 07/16/2026 20:04 | 23 | 99.16 |
| 07/16/2026 20:04 | 4 | 99.15 |
| 07/16/2026 20:04 | 25 | 99.15 |
| 07/16/2026 20:04 | 34 | 99.15 |
| 07/16/2026 20:04 | 14 | 99.15 |
| 07/16/2026 20:04 | 50 | 99.15 |
| 07/16/2026 20:04 | 100 | 99.14 |
| 07/16/2026 20:04 | 29 | 99.14 |
| 07/16/2026 20:04 | 13 | 99.14 |
| 07/16/2026 20:04 | 14 | 99.14 |
| 07/16/2026 20:04 | 100 | 99.14 |
| 07/16/2026 20:04 | 37 | 99.14 |
| 07/16/2026 20:04 | 100 | 99.14 |
| 07/16/2026 20:04 | 37 | 99.14 |
| 07/16/2026 20:04 | 53 | 99.145 |
| 07/16/2026 20:04 | 50 | 99.15 |
| 07/16/2026 20:04 | 100 | 99.15 |
| 07/16/2026 20:04 | 47 | 99.14 |
| 07/16/2026 20:04 | 100 | 99.14 |
| 07/16/2026 20:04 | 100 | 99.14 |
| 07/16/2026 20:04 | 100 | 99.14 |
| 07/16/2026 20:04 | 100 | 99.14 |
| 07/16/2026 20:04 | 38 | 99.15 |
| 07/16/2026 20:04 | 3 | 99.15 |
| 07/16/2026 20:04 | 2 | 99.16 |
| 07/16/2026 20:04 | 3 | 99.16 |
| 07/16/2026 20:04 | 100 | 99.16 |
| 07/16/2026 20:04 | 11 | 99.15 |
| 07/16/2026 20:04 | 85 | 99.15 |
| 07/16/2026 20:04 | 14 | 99.15 |
| 07/16/2026 20:04 | 100 | 99.15 |
| 07/16/2026 20:04 | 14 | 99.16 |
| 07/16/2026 20:04 | 3 | 99.15 |
| 07/16/2026 20:04 | 33 | 99.16 |
| 07/16/2026 20:04 | 15 | 99.15 |
| 07/16/2026 20:04 | 41 | 99.15 |
| 07/16/2026 20:04 | 15 | 99.15 |
| 07/16/2026 20:04 | 100 | 99.15 |
| 07/16/2026 20:04 | 56 | 99.15 |
| 07/16/2026 20:04 | 25 | 99.15 |
| 07/16/2026 20:04 | 100 | 99.15 |
| 07/16/2026 20:04 | 72 | 99.15 |
| 07/16/2026 20:04 | 3 | 99.15 |
| 07/16/2026 20:04 | 66 | 99.15 |
| 07/16/2026 20:04 | 25 | 99.16 |
| 07/16/2026 20:04 | 85 | 99.16 |
| 07/16/2026 20:04 | 100 | 99.16 |
| 07/16/2026 20:04 | 3 | 99.16 |
| 07/16/2026 20:04 | 100 | 99.16 |
| 07/16/2026 20:04 | 54 | 99.15 |
| 07/16/2026 20:04 | 3 | 99.15 |
| 07/16/2026 20:04 | 58 | 99.15 |
| 07/16/2026 20:04 | 100 | 99.15 |
| 07/16/2026 20:04 | 1 | 99.16 |
| 07/16/2026 20:04 | 4 | 99.16 |
| 07/16/2026 20:04 | 35 | 99.16 |
| 07/16/2026 20:04 | 2 | 99.16 |
| 07/16/2026 20:04 | 20 | 99.16 |
| 07/16/2026 20:04 | 40 | 99.16 |
| 07/16/2026 20:04 | 8 | 99.16 |
| 07/16/2026 20:04 | 25 | 99.16 |
| 07/16/2026 20:04 | 2 | 99.16 |
| 07/16/2026 20:04 | 2 | 99.16 |
| 07/16/2026 20:04 | 62 | 99.17 |
| 07/16/2026 20:04 | 16 | 99.18 |
| 07/16/2026 20:04 | 2 | 99.18 |
| 07/16/2026 20:04 | 2 | 99.18 |
| 07/16/2026 20:04 | 25 | 99.19 |
| 07/16/2026 20:04 | 25 | 99.17 |
| 07/16/2026 20:04 | 10 | 99.17 |
| 07/16/2026 20:04 | 50 | 99.17 |
| 07/16/2026 20:04 | 20 | 99.17 |
| 07/16/2026 20:04 | 13 | 99.17 |
| 07/16/2026 20:04 | 46 | 99.17 |
| 07/16/2026 20:04 | 22 | 99.17 |
| 07/16/2026 20:04 | 42 | 99.17 |
| 07/16/2026 20:04 | 56 | 99.17 |
| 07/16/2026 20:04 | 2 | 99.17 |
| 07/16/2026 20:04 | 8 | 99.18 |
| 07/16/2026 20:04 | 13 | 99.18 |
| 07/16/2026 20:04 | 2 | 99.18 |
| 07/16/2026 20:04 | 2 | 99.19 |
| 07/16/2026 20:04 | 21 | 99.20 |
| 07/16/2026 20:04 | 22 | 99.20 |
| 07/16/2026 20:04 | 2 | 99.20 |
| 07/16/2026 20:04 | 2 | 99.21 |
| 07/16/2026 20:04 | 25 | 99.21 |
| 07/16/2026 20:04 | 8 | 99.20 |
| 07/16/2026 20:04 | 100 | 99.19 |
| 07/16/2026 20:04 | 53 | 99.19 |
| 07/16/2026 20:04 | 10 | 99.17 |
| 07/16/2026 20:04 | 7 | 99.17 |
| 07/16/2026 20:04 | 100 | 99.165 |
| 07/16/2026 20:04 | 72 | 99.17 |
| 07/16/2026 20:04 | 100 | 99.17 |
| 07/16/2026 20:04 | 38 | 99.17 |
| 07/16/2026 20:04 | 60 | 99.17 |
| 07/16/2026 20:04 | 62 | 99.17 |
| 07/16/2026 20:04 | 4 | 99.17 |
| 07/16/2026 20:04 | 24 | 99.18 |
| 07/16/2026 20:04 | 62 | 99.19 |
| 07/16/2026 20:04 | 24 | 99.19 |
| 07/16/2026 20:04 | 38 | 99.19 |
| 07/16/2026 20:04 | 4 | 99.19 |
| 07/16/2026 20:04 | 2 | 99.19 |
| 07/16/2026 20:04 | 85 | 99.18 |
| 07/16/2026 20:04 | 42 | 99.18 |
| 07/16/2026 20:04 | 58 | 99.18 |
| 07/16/2026 20:04 | 32 | 99.19 |
| 07/16/2026 20:04 | 72 | 99.19 |
| 07/16/2026 20:04 | 85 | 99.19 |
| 07/16/2026 20:04 | 2 | 99.19 |
| 07/16/2026 20:04 | 25 | 99.17 |
| 07/16/2026 20:04 | 25 | 99.17 |
| 07/16/2026 20:04 | 25 | 99.18 |
| 07/16/2026 20:04 | 85 | 99.18 |
| 07/16/2026 20:04 | 2 | 99.18 |
| 07/16/2026 20:04 | 146 | 99.19 |
| 07/16/2026 20:04 | 54 | 99.19 |
| 07/16/2026 20:04 | 100 | 99.19 |
| 07/16/2026 20:04 | 46 | 99.19 |
| 07/16/2026 20:04 | 54 | 99.19 |
| 07/16/2026 20:04 | 72 | 99.19 |
| 07/16/2026 20:04 | 44 | 99.18 |
| 07/16/2026 20:04 | 100 | 99.18 |
| 07/16/2026 20:04 | 100 | 99.19 |
| 07/16/2026 20:04 | 85 | 99.19 |
| 07/16/2026 20:04 | 4 | 99.19 |
| 07/16/2026 20:04 | 4 | 99.19 |
| 07/16/2026 20:04 | 14 | 99.19 |
| 07/16/2026 20:04 | 80 | 99.19 |
| 07/16/2026 20:04 | 33 | 99.18 |
| 07/16/2026 20:04 | 8 | 99.18 |
| 07/16/2026 20:04 | 44 | 99.18 |
| 07/16/2026 20:04 | 8 | 99.18 |
| 07/16/2026 20:04 | 55 | 99.18 |
| 07/16/2026 20:04 | 30 | 99.18 |
| 07/16/2026 20:04 | 84 | 99.17 |
| 07/16/2026 20:04 | 4 | 99.17 |
| 07/16/2026 20:04 | 4 | 99.17 |
| 07/16/2026 20:04 | 15 | 99.17 |
| 07/16/2026 20:04 | 2 | 99.17 |
| 07/16/2026 20:04 | 25 | 99.17 |
| 07/16/2026 20:04 | 56 | 99.17 |
| 07/16/2026 20:04 | 60 | 99.17 |
| 07/16/2026 20:04 | 17 | 99.16 |
| 07/16/2026 20:04 | 11 | 99.16 |
| 07/16/2026 20:04 | 14 | 99.16 |
| 07/16/2026 20:04 | 2 | 99.16 |
| 07/16/2026 20:04 | 2 | 99.16 |
| 07/16/2026 20:04 | 74 | 99.16 |
| 07/16/2026 20:04 | 85 | 99.15 |
| 07/16/2026 20:04 | 2 | 99.15 |
| 07/16/2026 20:04 | 100 | 99.16 |
| 07/16/2026 20:04 | 3 | 99.15 |
| 07/16/2026 20:04 | 1 | 99.15 |
| 07/16/2026 20:04 | 1 | 99.15 |
| 07/16/2026 20:04 | 1 | 99.15 |
| 07/16/2026 20:04 | 22 | 99.15 |
| 07/16/2026 20:04 | 21 | 99.15 |
| 07/16/2026 20:04 | 100 | 99.15 |
| 07/16/2026 20:04 | 6 | 99.16 |
| 07/16/2026 20:04 | 10 | 99.16 |
| 07/16/2026 20:04 | 3 | 99.16 |
| 07/16/2026 20:04 | 21 | 99.16 |
| 07/16/2026 20:04 | 100 | 99.16 |
| 07/16/2026 20:04 | 4 | 99.16 |
| 07/16/2026 20:04 | 37 | 99.15 |
| 07/16/2026 20:04 | 5 | 99.15 |
| 07/16/2026 20:04 | 45 | 99.15 |
| 07/16/2026 20:04 | 5 | 99.15 |
| 07/16/2026 20:04 | 100 | 99.15 |
| 07/16/2026 20:04 | 30 | 99.16 |
| 07/16/2026 20:04 | 13 | 99.15 |
| 07/16/2026 20:04 | 30 | 99.16 |
| 07/16/2026 20:04 | 9 | 99.15 |
| 07/16/2026 20:04 | 2 | 99.15 |
| 07/16/2026 20:04 | 30 | 99.15 |
| 07/16/2026 20:04 | 56 | 99.15 |
| 07/16/2026 20:04 | 36 | 99.17 |
| 07/16/2026 20:04 | 15 | 99.17 |
| 07/16/2026 20:04 | 34 | 99.18 |
| 07/16/2026 20:04 | 15 | 99.18 |
| 07/16/2026 20:04 | 72 | 99.19 |
| 07/16/2026 20:04 | 13 | 99.19 |
| 07/16/2026 20:04 | 60 | 99.19 |
| 07/16/2026 20:04 | 6 | 99.17 |
| 07/16/2026 20:04 | 44 | 99.17 |
| 07/16/2026 20:04 | 44 | 99.17 |
| 07/16/2026 20:04 | 56 | 99.17 |
| 07/16/2026 20:04 | 1 | 99.18 |
| 07/16/2026 20:04 | 86 | 99.17 |
| 07/16/2026 20:04 | 1 | 99.15 |
| 07/16/2026 20:04 | 588 | 99.15 |
| 07/16/2026 20:04 | 14 | 99.15 |
| 07/16/2026 20:04 | 730 | 99.15 |
| 07/16/2026 20:04 | 40 | 99.19 |
| 07/16/2026 20:04 | 50 | 99.19 |
| 07/16/2026 20:04 | 100 | 99.18 |
| 07/16/2026 20:04 | 13 | 99.16 |
| 07/16/2026 20:04 | 25 | 99.18 |
| 07/16/2026 20:04 | 30 | 99.18 |
| 07/16/2026 20:04 | 14 | 99.14 |
| 07/16/2026 20:04 | 70 | 99.18 |
| 07/16/2026 20:04 | 4 | 99.17 |
| 07/16/2026 20:04 | 4 | 99.17 |
| 07/16/2026 20:04 | 47 | 99.16 |
| 07/16/2026 20:04 | 3 | 99.16 |
| 07/16/2026 20:04 | 30 | 99.15 |
| 07/16/2026 20:04 | 24 | 99.15 |
| 07/16/2026 20:04 | 4 | 99.15 |
| 07/16/2026 20:04 | 130 | 99.14 |
| 07/16/2026 20:04 | 2 | 99.14 |
| 07/16/2026 20:04 | 62 | 99.13 |
| 07/16/2026 20:04 | 4 | 99.13 |
| 07/16/2026 20:04 | 100 | 99.12 |
| 07/16/2026 20:04 | 62 | 99.12 |
| 07/16/2026 20:04 | 50 | 99.11 |
| 07/16/2026 20:04 | 25 | 99.11 |
| 07/16/2026 20:04 | 4 | 99.11 |
| 07/16/2026 20:04 | 56 | 99.12 |
| 07/16/2026 20:04 | 2 | 99.12 |
| 07/16/2026 20:04 | 14 | 99.13 |
| 07/16/2026 20:04 | 4 | 99.13 |
| 07/16/2026 20:04 | 2 | 99.14 |
| 07/16/2026 20:04 | 13 | 99.14 |
| 07/16/2026 20:04 | 3 | 99.14 |
| 07/16/2026 20:04 | 170 | 99.14 |
| 07/16/2026 20:04 | 2 | 99.14 |
| 07/16/2026 20:04 | 100 | 99.14 |
| 07/16/2026 20:04 | 87 | 99.14 |
| 07/16/2026 20:04 | 100 | 99.13 |
| 07/16/2026 20:04 | 85 | 99.12 |
| 07/16/2026 20:04 | 72 | 99.11 |
| 07/16/2026 20:04 | 28 | 99.11 |
| 07/16/2026 20:04 | 9 | 99.11 |
| 07/16/2026 20:04 | 100 | 99.11 |
| 07/16/2026 20:04 | 25 | 99.12 |
| 07/16/2026 20:04 | 2 | 99.13 |
| 07/16/2026 20:04 | 95 | 99.13 |
| 07/16/2026 20:04 | 1 | 99.13 |
| 07/16/2026 20:04 | 70 | 99.13 |
| 07/16/2026 20:04 | 34 | 99.13 |
| 07/16/2026 20:04 | 38 | 99.12 |
| 07/16/2026 20:04 | 62 | 99.12 |
| 07/16/2026 20:04 | 2 | 99.12 |
| 07/16/2026 20:04 | 34 | 99.11 |
| 07/16/2026 20:04 | 62 | 99.12 |
| 07/16/2026 20:04 | 40 | 99.12 |
| 07/16/2026 20:04 | 96 | 99.11 |
| 07/16/2026 20:04 | 2 | 99.12 |
| 07/16/2026 20:04 | 2 | 99.12 |
| 07/16/2026 20:04 | 34 | 99.13 |
| 07/16/2026 20:04 | 9 | 99.11 |
| 07/16/2026 20:04 | 6 | 99.11 |
| 07/16/2026 20:04 | 9 | 99.13 |
| 07/16/2026 20:04 | 85 | 99.13 |
| 07/16/2026 20:04 | 2 | 99.12 |
| 07/16/2026 20:04 | 56 | 99.11 |
| 07/16/2026 20:04 | 2 | 99.11 |
| 07/16/2026 20:04 | 56 | 99.12 |
| 07/16/2026 20:04 | 100 | 99.12 |
| 07/16/2026 20:04 | 5 | 99.12 |
| 07/16/2026 20:04 | 100 | 99.11 |
| 07/16/2026 20:04 | 88 | 99.12 |
| 07/16/2026 20:04 | 93 | 99.11 |
| 07/16/2026 20:04 | 15 | 99.13 |
| 07/16/2026 20:04 | 40 | 99.13 |
| 07/16/2026 20:04 | 4 | 99.13 |
| 07/16/2026 20:04 | 100 | 99.12 |
| 07/16/2026 20:04 | 135 | 99.12 |
| 07/16/2026 20:04 | 2 | 99.12 |
| 07/16/2026 20:04 | 4 | 99.12 |
| 07/16/2026 20:04 | 80 | 99.12 |
| 07/16/2026 20:04 | 20 | 99.12 |
| 07/16/2026 20:04 | 100 | 99.12 |
| 07/16/2026 20:04 | 1 | 99.12 |
| 07/16/2026 20:04 | 2 | 99.12 |
| 07/16/2026 20:04 | 5 | 99.12 |
| 07/16/2026 20:04 | 2 | 99.12 |
| 07/16/2026 20:04 | 100 | 99.13 |
| 07/16/2026 20:04 | 100 | 99.13 |
| 07/16/2026 20:04 | 9 | 99.13 |
| 07/16/2026 20:04 | 2 | 99.13 |
| 07/16/2026 20:04 | 13 | 99.14 |
| 07/16/2026 20:04 | 100 | 99.14 |
| 07/16/2026 20:04 | 87 | 99.13 |
| 07/16/2026 20:04 | 11 | 99.13 |
| 07/16/2026 20:04 | 2 | 99.13 |
| 07/16/2026 20:04 | 100 | 99.135 |
| 07/16/2026 20:04 | 100 | 99.13 |
| 07/16/2026 20:04 | 50 | 99.13 |
| 07/16/2026 20:04 | 1 | 99.13 |
| 07/16/2026 20:04 | 99 | 99.13 |
| 07/16/2026 20:04 | 5 | 99.13 |
| 07/16/2026 20:04 | 4 | 99.13 |
| 07/16/2026 20:04 | 51 | 99.14 |
| 07/16/2026 20:04 | 79 | 99.14 |
| 07/16/2026 20:04 | 95 | 99.14 |
| 07/16/2026 20:04 | 4 | 99.14 |
| 07/16/2026 20:04 | 50 | 99.14 |
| 07/16/2026 20:04 | 3 | 99.15 |
| 07/16/2026 20:04 | 100 | 99.16 |
| 07/16/2026 20:04 | 2 | 99.16 |
| 07/16/2026 20:04 | 1 | 99.15 |
| 07/16/2026 20:04 | 50 | 99.15 |
| 07/16/2026 20:04 | 31 | 99.15 |
| 07/16/2026 20:04 | 12 | 99.15 |
| 07/16/2026 20:04 | 127 | 99.145 |
| 07/16/2026 20:04 | 14 | 99.15 |
| 07/16/2026 20:04 | 2 | 99.15 |
| 07/16/2026 20:04 | 8 | 99.16 |
| 07/16/2026 20:04 | 92 | 99.16 |
| 07/16/2026 20:04 | 8 | 99.16 |
| 07/16/2026 20:04 | 14 | 99.16 |
| 07/16/2026 20:04 | 100 | 99.16 |
| 07/16/2026 20:04 | 50 | 99.16 |
| 07/16/2026 20:04 | 100 | 99.15 |
| 07/16/2026 20:04 | 11 | 99.145 |
| 07/16/2026 20:04 | 289 | 99.145 |
| 07/16/2026 20:04 | 13 | 99.15 |
| 07/16/2026 20:04 | 4 | 99.15 |
| 07/16/2026 20:04 | 96 | 99.15 |
| 07/16/2026 20:04 | 4 | 99.15 |
| 07/16/2026 20:04 | 54 | 99.16 |
| 07/16/2026 20:04 | 34 | 99.16 |
| 07/16/2026 20:04 | 2 | 99.16 |
| 07/16/2026 20:04 | 2 | 99.16 |
| 07/16/2026 20:04 | 100 | 99.165 |
| 07/16/2026 20:04 | 28 | 99.19 |
| 07/16/2026 20:04 | 6 | 99.19 |
| 07/16/2026 20:04 | 11 | 99.19 |
| 07/16/2026 20:04 | 22 | 99.21 |
| 07/16/2026 20:04 | 14 | 99.20 |
| 07/16/2026 20:04 | 25 | 99.20 |
| 07/16/2026 20:04 | 25 | 99.20 |
| 07/16/2026 20:04 | 2 | 99.20 |
| 07/16/2026 20:04 | 2 | 99.20 |
| 07/16/2026 20:04 | 100 | 99.21 |
| 07/16/2026 20:04 | 25 | 99.21 |
| 07/16/2026 20:04 | 25 | 99.21 |
| 07/16/2026 20:04 | 2 | 99.21 |
| 07/16/2026 20:04 | 3 | 99.21 |
| 07/16/2026 20:04 | 2 | 99.21 |
| 07/16/2026 20:04 | 4 | 99.22 |
| 07/16/2026 20:04 | 26 | 99.24 |
| 07/16/2026 20:04 | 100 | 99.24 |
| 07/16/2026 20:04 | 20 | 99.25 |
| 07/16/2026 20:04 | 15 | 99.25 |
| 07/16/2026 20:04 | 10 | 99.25 |
| 07/16/2026 20:04 | 12 | 99.26 |
| 07/16/2026 20:04 | 96 | 99.26 |
| 07/16/2026 20:04 | 34 | 99.26 |
| 07/16/2026 20:04 | 40 | 99.26 |
| 07/16/2026 20:04 | 100 | 99.26 |
| 07/16/2026 20:04 | 4 | 99.26 |
| 07/16/2026 20:04 | 20 | 99.27 |
| 07/16/2026 20:04 | 1 | 99.26 |
| 07/16/2026 20:04 | 19 | 99.26 |
| 07/16/2026 20:04 | 4 | 99.26 |
| 07/16/2026 20:04 | 59 | 99.245 |
| 07/16/2026 20:04 | 100 | 99.25 |
| 07/16/2026 20:04 | 41 | 99.245 |
| 07/16/2026 20:04 | 100 | 99.25 |
| 07/16/2026 20:04 | 2 | 99.25 |
| 07/16/2026 20:04 | 24 | 99.25 |
| 07/16/2026 20:04 | 65 | 99.25 |
| 07/16/2026 20:04 | 100 | 99.25 |
| 07/16/2026 20:04 | 4 | 99.24 |
| 07/16/2026 20:04 | 5 | 99.24 |
| 07/16/2026 20:04 | 17 | 99.24 |
| 07/16/2026 20:04 | 14 | 99.24 |
| 07/16/2026 20:04 | 62 | 99.24 |
| 07/16/2026 20:04 | 138 | 99.24 |
| 07/16/2026 20:04 | 100 | 99.24 |
| 07/16/2026 20:04 | 24 | 99.23 |
| 07/16/2026 20:04 | 100 | 99.235 |
| 07/16/2026 20:04 | 100 | 99.23 |
| 07/16/2026 20:04 | 2 | 99.23 |
| 07/16/2026 20:04 | 100 | 99.24 |
| 07/16/2026 20:04 | 19 | 99.24 |
| 07/16/2026 20:04 | 1 | 99.24 |
| 07/16/2026 20:04 | 5 | 99.24 |
| 07/16/2026 20:04 | 5 | 99.24 |
| 07/16/2026 20:04 | 45 | 99.25 |
| 07/16/2026 20:04 | 4 | 99.25 |
| 07/16/2026 20:04 | 65 | 99.25 |
| 07/16/2026 20:04 | 20 | 99.25 |
| 07/16/2026 20:04 | 44 | 99.26 |
| 07/16/2026 20:04 | 50 | 99.265 |
| 07/16/2026 20:04 | 34 | 99.26 |
| 07/16/2026 20:04 | 53 | 99.26 |
| 07/16/2026 20:04 | 1 | 99.26 |
| 07/16/2026 20:04 | 4 | 99.26 |
| 07/16/2026 20:04 | 20 | 99.26 |
| 07/16/2026 20:04 | 6 | 99.26 |
| 07/16/2026 20:04 | 50 | 99.27 |
| 07/16/2026 20:04 | 50 | 99.27 |
| 07/16/2026 20:04 | 200 | 99.27 |
| 07/16/2026 20:04 | 20 | 99.27 |
| 07/16/2026 20:04 | 100 | 99.27 |
| 07/16/2026 20:04 | 100 | 99.27 |
| 07/16/2026 20:04 | 2 | 99.27 |
| 07/16/2026 20:04 | 2 | 99.27 |
| 07/16/2026 20:04 | 200 | 99.27 |
| 07/16/2026 20:04 | 47 | 99.27 |
| 07/16/2026 20:04 | 100 | 99.27 |
| 07/16/2026 20:04 | 20 | 99.27 |
| 07/16/2026 20:04 | 50 | 99.27 |
| 07/16/2026 20:04 | 50 | 99.27 |
| 07/16/2026 20:04 | 100 | 99.27 |
| 07/16/2026 20:04 | 100 | 99.27 |
| 07/16/2026 20:04 | 50 | 99.27 |
| 07/16/2026 20:04 | 50 | 99.27 |
| 07/16/2026 20:04 | 50 | 99.27 |
| 07/16/2026 20:04 | 50 | 99.27 |
| 07/16/2026 20:04 | 100 | 99.27 |
| 07/16/2026 20:04 | 100 | 99.27 |
| 07/16/2026 20:04 | 100 | 99.27 |
| 07/16/2026 20:04 | 100 | 99.27 |
| 07/16/2026 20:04 | 100 | 99.27 |
| 07/16/2026 20:04 | 4 | 99.27 |
| 07/16/2026 20:04 | 53 | 99.27 |
| 07/16/2026 20:04 | 46 | 99.27 |
| 07/16/2026 20:04 | 1 | 99.27 |
| 07/16/2026 20:04 | 13 | 99.27 |
| 07/16/2026 20:04 | 100 | 99.27 |
| 07/16/2026 20:04 | 6 | 99.28 |
| 07/16/2026 20:04 | 99 | 99.28 |
| 07/16/2026 20:04 | 1 | 99.28 |
| 07/16/2026 20:04 | 15 | 99.28 |
| 07/16/2026 20:04 | 100 | 99.28 |
| 07/16/2026 20:04 | 100 | 99.28 |
| 07/16/2026 20:04 | 5 | 99.28 |
| 07/16/2026 20:04 | 40 | 99.29 |
| 07/16/2026 20:04 | 19 | 99.29 |
| 07/16/2026 20:04 | 100 | 99.30 |
| 07/16/2026 20:04 | 100 | 99.30 |
| 07/16/2026 20:04 | 4 | 99.30 |
| 07/16/2026 20:04 | 1 | 99.30 |
| 07/16/2026 20:04 | 25 | 99.30 |
| 07/16/2026 20:04 | 20 | 99.30 |
| 07/16/2026 20:04 | 10 | 99.30 |
| 07/16/2026 20:04 | 100 | 99.30 |
| 07/16/2026 20:04 | 6 | 99.31 |
| 07/16/2026 20:04 | 2 | 99.31 |
| 07/16/2026 20:04 | 2 | 99.31 |
| 07/16/2026 20:04 | 4 | 99.31 |
| 07/16/2026 20:04 | 5 | 99.32 |
| 07/16/2026 20:04 | 15 | 99.33 |
| 07/16/2026 20:04 | 20 | 99.33 |
| 07/16/2026 20:04 | 11 | 99.33 |
| 07/16/2026 20:04 | 31 | 99.34 |
| 07/16/2026 20:04 | 20 | 99.34 |
| 07/16/2026 20:04 | 20 | 99.35 |
| 07/16/2026 20:04 | 1 | 99.35 |
| 07/16/2026 20:04 | 2 | 99.35 |
| 07/16/2026 20:04 | 100 | 99.35 |
| 07/16/2026 20:04 | 85 | 99.35 |
| 07/16/2026 20:04 | 2 | 99.34 |
| 07/16/2026 20:04 | 8 | 99.34 |
| 07/16/2026 20:04 | 20 | 99.34 |
| 07/16/2026 20:04 | 11 | 99.34 |
| 07/16/2026 20:04 | 1 | 99.34 |
| 07/16/2026 20:04 | 13 | 99.34 |
| 07/16/2026 20:04 | 7 | 99.34 |
| 07/16/2026 20:04 | 100 | 99.34 |
| 07/16/2026 20:04 | 4 | 99.34 |
| 07/16/2026 20:04 | 39 | 99.35 |
| 07/16/2026 20:04 | 10 | 99.35 |
| 07/16/2026 20:04 | 8 | 99.35 |
| 07/16/2026 20:04 | 20 | 99.36 |
| 07/16/2026 20:04 | 2 | 99.37 |
| 07/16/2026 20:04 | 1 | 99.37 |
| 07/16/2026 20:04 | 6 | 99.37 |
| 07/16/2026 20:04 | 9 | 99.37 |
| 07/16/2026 20:04 | 50 | 99.37 |
| 07/16/2026 20:04 | 3 | 99.37 |
| 07/16/2026 20:04 | 1 | 99.37 |
| 07/16/2026 20:04 | 26 | 99.37 |
| 07/16/2026 20:04 | 74 | 99.37 |
| 07/16/2026 20:03 | 1 | 99.36 |
| 07/16/2026 20:03 | 18 | 99.36 |
| 07/16/2026 20:03 | 2 | 99.36 |
| 07/16/2026 20:03 | 100 | 99.36 |
| 07/16/2026 20:03 | 20 | 99.36 |
| 07/16/2026 20:03 | 100 | 99.36 |
| 07/16/2026 20:03 | 8 | 99.36 |
| 07/16/2026 20:03 | 2 | 99.34 |
| 07/16/2026 20:03 | 37 | 99.34 |
| 07/16/2026 20:03 | 1 | 99.34 |
| 07/16/2026 20:03 | 100 | 99.34 |
| 07/16/2026 20:03 | 100 | 99.34 |
| 07/16/2026 20:03 | 12 | 99.34 |
| 07/16/2026 20:03 | 4 | 99.34 |
| 07/16/2026 20:03 | 100 | 99.34 |
| 07/16/2026 20:03 | 3 | 99.34 |
| 07/16/2026 20:03 | 4 | 99.35 |
| 07/16/2026 20:03 | 20 | 99.35 |
| 07/16/2026 20:03 | 17 | 99.35 |
| 07/16/2026 20:03 | 100 | 99.35 |
| 07/16/2026 20:03 | 20 | 99.36 |
| 07/16/2026 20:03 | 10 | 99.36 |
| 07/16/2026 20:03 | 11 | 99.36 |
| 07/16/2026 20:03 | 100 | 99.36 |
| 07/16/2026 20:03 | 2 | 99.37 |
| 07/16/2026 20:03 | 36 | 99.37 |
| 07/16/2026 20:03 | 20 | 99.37 |
| 07/16/2026 20:03 | 10 | 99.37 |
| 07/16/2026 20:03 | 100 | 99.375 |
| 07/16/2026 20:03 | 18 | 99.375 |
| 07/16/2026 20:03 | 16 | 99.375 |
| 07/16/2026 20:03 | 20 | 99.38 |
| 07/16/2026 20:03 | 19 | 99.39 |
| 07/16/2026 20:03 | 1 | 99.39 |
| 07/16/2026 20:03 | 25 | 99.39 |
| 07/16/2026 20:03 | 6 | 99.39 |
| 07/16/2026 20:03 | 20 | 99.38 |
| 07/16/2026 20:03 | 1 | 99.38 |
| 07/16/2026 20:03 | 1 | 99.38 |
| 07/16/2026 20:03 | 1 | 99.38 |
| 07/16/2026 20:03 | 15 | 99.38 |
| 07/16/2026 20:03 | 8 | 99.38 |
| 07/16/2026 20:03 | 46 | 99.38 |
| 07/16/2026 20:03 | 4 | 99.38 |
| 07/16/2026 20:03 | 1 | 99.38 |
| 07/16/2026 20:03 | 9 | 99.37 |
| 07/16/2026 20:03 | 100 | 99.37 |
| 07/16/2026 20:03 | 1 | 99.37 |
| 07/16/2026 20:03 | 100 | 99.37 |
| 07/16/2026 20:03 | 24 | 99.37 |
| 07/16/2026 20:03 | 100 | 99.37 |
| 07/16/2026 20:03 | 100 | 99.37 |
| 07/16/2026 20:03 | 6 | 99.37 |
| 07/16/2026 20:03 | 20 | 99.37 |
| 07/16/2026 20:03 | 100 | 99.37 |
| 07/16/2026 20:03 | 16 | 99.37 |
| 07/16/2026 20:03 | 18 | 99.37 |
| 07/16/2026 20:03 | 16 | 99.38 |
| 07/16/2026 20:03 | 20 | 99.38 |
| 07/16/2026 20:03 | 12 | 99.38 |
| 07/16/2026 20:03 | 16 | 99.38 |
| 07/16/2026 20:03 | 25 | 99.39 |
| 07/16/2026 20:03 | 100 | 99.39 |
| 07/16/2026 20:03 | 100 | 99.39 |
| 07/16/2026 20:03 | 48 | 99.39 |
| 07/16/2026 20:03 | 14 | 99.40 |
| 07/16/2026 20:03 | 1 | 99.40 |
| 07/16/2026 20:03 | 20 | 99.40 |
| 07/16/2026 20:03 | 66 | 99.40 |
| 07/16/2026 20:03 | 6 | 99.40 |
| 07/16/2026 20:03 | 25 | 99.40 |
| 07/16/2026 20:03 | 13 | 99.405 |
| 07/16/2026 20:03 | 1 | 99.41 |
| 07/16/2026 20:03 | 137 | 99.41 |
| 07/16/2026 20:03 | 100 | 99.41 |
| 07/16/2026 20:03 | 100 | 99.40 |
| 07/16/2026 20:03 | 20 | 99.40 |
| 07/16/2026 20:03 | 29 | 99.40 |
| 07/16/2026 20:03 | 20 | 99.41 |
| 07/16/2026 20:03 | 32 | 99.41 |
| 07/16/2026 20:03 | 68 | 99.41 |
| 07/16/2026 20:03 | 32 | 99.405 |
| 07/16/2026 20:03 | 4 | 99.41 |
| 07/16/2026 20:03 | 100 | 99.41 |
| 07/16/2026 20:03 | 1 | 99.41 |
| 07/16/2026 20:03 | 24 | 99.41 |
| 07/16/2026 20:03 | 12 | 99.41 |
| 07/16/2026 20:03 | 22 | 99.41 |
| 07/16/2026 20:03 | 100 | 99.41 |
| 07/16/2026 20:03 | 9 | 99.41 |
| 07/16/2026 20:03 | 1 | 99.41 |
| 07/16/2026 20:03 | 1 | 99.40 |
| 07/16/2026 20:02 | 20 | 99.40 |
| 07/16/2026 20:02 | 100 | 99.405 |
| 07/16/2026 20:02 | 20 | 99.40 |
| 07/16/2026 20:02 | 10 | 99.40 |
| 07/16/2026 20:02 | 100 | 99.40 |
| 07/16/2026 20:02 | 20 | 99.40 |
| 07/16/2026 20:02 | 20 | 99.40 |
| 07/16/2026 20:02 | 20 | 99.40 |
| 07/16/2026 20:02 | 58 | 99.40 |
| 07/16/2026 20:02 | 3 | 99.40 |
| 07/16/2026 20:02 | 1 | 99.40 |
| 07/16/2026 20:02 | 17 | 99.40 |
| 07/16/2026 20:02 | 200 | 99.40 |
| 07/16/2026 20:02 | 6 | 99.40 |
| 07/16/2026 20:02 | 8 | 99.40 |
| 07/16/2026 20:02 | 8 | 99.40 |
| 07/16/2026 20:02 | 8 | 99.40 |
| 07/16/2026 20:02 | 4 | 99.40 |
| 07/16/2026 20:02 | 52 | 99.39 |
| 07/16/2026 20:02 | 26 | 99.40 |
| 07/16/2026 20:02 | 31 | 99.40 |
| 07/16/2026 20:02 | 9 | 99.40 |
| 07/16/2026 20:02 | 1 | 99.40 |
| 07/16/2026 20:02 | 20 | 99.41 |
| 07/16/2026 20:02 | 25 | 99.405 |
| 07/16/2026 20:02 | 4 | 99.405 |
| 07/16/2026 20:01 | 20 | 99.405 |
| 07/16/2026 20:01 | 20 | 99.405 |
| 07/16/2026 20:01 | 10 | 99.405 |
| 07/16/2026 20:01 | 100 | 99.405 |
| 07/16/2026 20:01 | 31 | 99.41 |
| 07/16/2026 20:01 | 100 | 99.41 |
| 07/16/2026 20:01 | 1 | 99.40 |
| 07/16/2026 20:01 | 1 | 99.40 |
| 07/16/2026 20:01 | 100 | 99.40 |
| 07/16/2026 20:01 | 100 | 99.40 |
| 07/16/2026 20:01 | 25 | 99.40 |
| 07/16/2026 20:01 | 99 | 99.41 |
| 07/16/2026 20:01 | 1 | 99.41 |
| 07/16/2026 20:01 | 20 | 99.41 |
| 07/16/2026 20:01 | 45 | 99.41 |
| 07/16/2026 20:01 | 55 | 99.41 |
| 07/16/2026 20:01 | 100 | 99.415 |
| 07/16/2026 20:01 | 11 | 99.42 |
| 07/16/2026 20:01 | 20 | 99.43 |
| 07/16/2026 20:01 | 17 | 99.43 |
| 07/16/2026 20:01 | 26 | 99.43 |
| 07/16/2026 20:01 | 100 | 99.43 |
| 07/16/2026 20:01 | 100 | 99.44 |
| 07/16/2026 20:01 | 4 | 99.44 |
| 07/16/2026 20:01 | 51 | 99.44 |
| 07/16/2026 20:01 | 6 | 99.44 |
| 07/16/2026 20:01 | 100 | 99.45 |
| 07/16/2026 20:01 | 100 | 99.45 |
| 07/16/2026 20:01 | 62 | 99.45 |
| 07/16/2026 20:01 | 20 | 99.46 |
| 07/16/2026 20:01 | 100 | 99.465 |
| 07/16/2026 20:01 | 9 | 99.46 |
| 07/16/2026 20:01 | 1 | 99.46 |
| 07/16/2026 20:01 | 200 | 99.46 |
| 07/16/2026 20:01 | 10 | 99.46 |
| 07/16/2026 20:01 | 43 | 99.46 |
| 07/16/2026 20:01 | 7 | 99.46 |
| 07/16/2026 20:01 | 2 | 99.45 |
| 07/16/2026 20:01 | 5 | 99.45 |
| 07/16/2026 20:01 | 1 | 99.45 |
| 07/16/2026 20:01 | 5 | 99.45 |
| 07/16/2026 20:01 | 1 | 99.45 |
| 07/16/2026 20:01 | 100 | 99.45 |
| 07/16/2026 20:01 | 20 | 99.44 |
| 07/16/2026 20:01 | 20 | 99.445 |
| 07/16/2026 20:00 | 100 | 99.445 |
| 07/16/2026 20:00 | 20 | 99.45 |
| 07/16/2026 20:00 | 13 | 99.45 |
| 07/16/2026 20:00 | 100 | 99.44 |
| 07/16/2026 20:00 | 30 | 99.44 |
| 07/16/2026 20:00 | 20 | 99.45 |
| 07/16/2026 20:00 | 1 | 99.45 |
| 07/16/2026 20:00 | 49 | 99.45 |
| 07/16/2026 20:00 | 33 | 99.45 |
| 07/16/2026 20:00 | 2 | 99.45 |
| 07/16/2026 20:00 | 28 | 99.45 |
| 07/16/2026 20:00 | 2 | 99.44 |
| 07/16/2026 20:00 | 1 | 99.43 |
| 07/16/2026 20:00 | 100 | 99.43 |
| 07/16/2026 20:00 | 50 | 99.43 |
| 07/16/2026 20:00 | 31 | 99.43 |
| 07/16/2026 20:00 | 6 | 99.42 |
| 07/16/2026 20:00 | 20 | 99.43 |
| 07/16/2026 20:00 | 1 | 99.43 |
| 07/16/2026 20:00 | 1 | 99.43 |
| 07/16/2026 20:00 | 3 | 99.43 |
| 07/16/2026 20:00 | 16 | 99.43 |
| 07/16/2026 20:00 | 1 | 99.43 |
| 07/16/2026 20:00 | 10 | 99.43 |
| 07/16/2026 20:00 | 2 | 99.42 |
| 07/16/2026 20:00 | 50 | 99.42 |
| 07/16/2026 20:00 | 6 | 99.42 |
| 07/16/2026 20:00 | 20 | 99.41 |
| 07/16/2026 20:00 | 5 | 99.415 |
| 07/16/2026 20:00 | 20 | 99.42 |
| 07/16/2026 20:00 | 6 | 99.42 |
| 07/16/2026 20:00 | 40 | 99.41 |
| 07/16/2026 20:00 | 4 | 99.41 |
| 07/16/2026 20:00 | 1 | 99.41 |
| 07/16/2026 20:00 | 49 | 99.41 |
| 07/16/2026 20:00 | 1 | 99.41 |
| 07/16/2026 20:00 | 69 | 99.41 |
| 07/16/2026 20:00 | 30 | 99.41 |
| 07/16/2026 20:00 | 100 | 99.41 |
| 07/16/2026 20:00 | 2 | 99.41 |
| 07/16/2026 20:00 | 6 | 99.41 |
| 07/16/2026 20:00 | 6 | 99.41 |
| 07/16/2026 20:00 | 18 | 99.415 |
| 07/16/2026 20:00 | 1 | 99.42 |
| 07/16/2026 20:00 | 6 | 99.42 |
| 07/16/2026 20:00 | 47 | 99.43 |
| 07/16/2026 20:00 | 40 | 99.43 |
| 07/16/2026 20:00 | 20 | 99.42 |
| 07/16/2026 20:00 | 10 | 99.42 |
| 07/16/2026 20:00 | 26 | 99.42 |
| 07/16/2026 20:00 | 6 | 99.42 |
| 07/16/2026 20:00 | 4 | 99.41 |
| 07/16/2026 20:00 | 10 | 99.41 |
| 07/16/2026 20:00 | 6 | 99.41 |
| 07/16/2026 20:00 | 25 | 99.41 |
| 07/16/2026 20:00 | 96 | 99.425 |
| 07/16/2026 20:00 | 4 | 99.425 |
| 07/16/2026 20:00 | 40 | 99.43 |
| 07/16/2026 20:00 | 100 | 99.43 |
| 07/16/2026 20:00 | 3 | 99.44 |
| 07/16/2026 20:00 | 8 | 99.45 |
| 07/16/2026 20:00 | 20 | 99.45 |
| 07/16/2026 20:00 | 2 | 99.45 |
| 07/16/2026 20:00 | 15 | 99.44 |
| 07/16/2026 20:00 | 20 | 99.45 |
| 07/16/2026 20:00 | 4 | 99.46 |
| 07/16/2026 20:00 | 2 | 99.46 |
| 07/16/2026 20:00 | 7 | 99.46 |
| 07/16/2026 20:00 | 6 | 99.46 |
| 07/16/2026 20:00 | 2 | 99.46 |
| 07/16/2026 20:00 | 10 | 99.46 |
| 07/16/2026 20:00 | 22 | 99.45 |
| 07/16/2026 20:00 | 4 | 99.45 |
| 07/16/2026 19:59 | 6 | 99.45 |
| 07/16/2026 19:59 | 100 | 99.45 |
| 07/16/2026 19:59 | 100 | 99.45 |
| 07/16/2026 19:59 | 84 | 99.45 |
| 07/16/2026 19:59 | 1 | 99.45 |
| 07/16/2026 19:59 | 15 | 99.45 |
| 07/16/2026 19:59 | 100 | 99.45 |
| 07/16/2026 19:59 | 33 | 99.46 |
| 07/16/2026 19:59 | 7 | 99.46 |
| 07/16/2026 19:59 | 100 | 99.46 |
| 07/16/2026 19:59 | 3 | 99.46 |
| 07/16/2026 19:59 | 16 | 99.46 |
| 07/16/2026 19:59 | 17 | 99.46 |
| 07/16/2026 19:59 | 48 | 99.455 |
| 07/16/2026 19:59 | 1 | 99.46 |
| 07/16/2026 19:59 | 100 | 99.46 |
| 07/16/2026 19:59 | 20 | 99.46 |
| 07/16/2026 19:59 | 20 | 99.47 |
| 07/16/2026 19:59 | 8 | 99.48 |
| 07/16/2026 19:59 | 12 | 99.48 |
| 07/16/2026 19:59 | 6 | 99.48 |
| 07/16/2026 19:59 | 17 | 99.47 |
| 07/16/2026 19:59 | 1 | 99.47 |
| 07/16/2026 19:59 | 10 | 99.47 |
| 07/16/2026 19:59 | 4 | 99.47 |
| 07/16/2026 19:59 | 35 | 99.47 |
| 07/16/2026 19:59 | 6 | 99.46 |
| 07/16/2026 19:59 | 60 | 99.46 |
| 07/16/2026 19:59 | 20 | 99.46 |
| 07/16/2026 19:59 | 11 | 99.46 |
| 07/16/2026 19:59 | 3 | 99.46 |
| 07/16/2026 19:59 | 100 | 99.46 |
| 07/16/2026 19:59 | 20 | 99.47 |
| 07/16/2026 19:59 | 26 | 99.47 |
| 07/16/2026 19:59 | 14 | 99.47 |
| 07/16/2026 19:59 | 1 | 99.47 |
| 07/16/2026 19:59 | 85 | 99.47 |
| 07/16/2026 19:59 | 100 | 99.47 |
| 07/16/2026 19:59 | 20 | 99.48 |
| 07/16/2026 19:59 | 1 | 99.48 |
| 07/16/2026 19:59 | 45 | 99.48 |
| 07/16/2026 19:59 | 20 | 99.48 |
| 07/16/2026 19:59 | 100 | 99.48 |
| 07/16/2026 19:59 | 6 | 99.48 |
| 07/16/2026 19:59 | 55 | 99.48 |
| 07/16/2026 19:59 | 45 | 99.48 |
| 07/16/2026 19:59 | 13 | 99.48 |
| 07/16/2026 19:59 | 12 | 99.48 |
| 07/16/2026 19:59 | 20 | 99.48 |
| 07/16/2026 19:59 | 100 | 99.49 |
| 07/16/2026 19:59 | 100 | 99.49 |
| 07/16/2026 19:59 | 3 | 99.49 |
| 07/16/2026 19:59 | 5 | 99.49 |
| 07/16/2026 19:59 | 100 | 99.49 |
| 07/16/2026 19:59 | 100 | 99.49 |
| 07/16/2026 19:59 | 60 | 99.49 |
| 07/16/2026 19:59 | 20 | 99.50 |
| 07/16/2026 19:59 | 5 | 99.50 |
| 07/16/2026 19:59 | 20 | 99.50 |
| 07/16/2026 19:59 | 10 | 99.505 |
| 07/16/2026 19:59 | 20 | 99.505 |
| 07/16/2026 19:59 | 20 | 99.505 |
| 07/16/2026 19:59 | 50 | 99.505 |
| 07/16/2026 19:59 | 59 | 99.505 |
| 07/16/2026 19:59 | 20 | 99.505 |
| 07/16/2026 19:59 | 4 | 99.505 |
| 07/16/2026 19:59 | 8 | 99.505 |
| 07/16/2026 19:59 | 17 | 99.505 |
| 07/16/2026 19:59 | 4 | 99.51 |
| 07/16/2026 19:59 | 20 | 99.51 |
| 07/16/2026 19:59 | 40 | 99.51 |
| 07/16/2026 19:59 | 20 | 99.51 |
| 07/16/2026 19:59 | 3 | 99.51 |
| 07/16/2026 19:59 | 11 | 99.51 |
| 07/16/2026 19:59 | 25 | 99.51 |
| 07/16/2026 19:59 | 20 | 99.52 |
| 07/16/2026 19:59 | 4 | 99.52 |
| 07/16/2026 19:59 | 44 | 99.52 |
| 07/16/2026 19:59 | 8 | 99.52 |
| 07/16/2026 19:59 | 42 | 99.51 |
| 07/16/2026 19:59 | 47 | 99.51 |
| 07/16/2026 19:59 | 7 | 99.51 |
| 07/16/2026 19:59 | 1 | 99.51 |
| 07/16/2026 19:59 | 200 | 99.51 |
| 07/16/2026 19:59 | 100 | 99.51 |
| 07/16/2026 19:59 | 6 | 99.51 |
| 07/16/2026 19:59 | 20 | 99.51 |
| 07/16/2026 19:58 | 100 | 99.52 |
| 07/16/2026 19:58 | 100 | 99.52 |
| 07/16/2026 19:58 | 13 | 99.52 |
| 07/16/2026 19:58 | 8 | 99.52 |
| 07/16/2026 19:58 | 1 | 99.52 |
| 07/16/2026 19:58 | 45 | 99.515 |
| 07/16/2026 19:58 | 2 | 99.52 |
| 07/16/2026 19:58 | 25 | 99.52 |
| 07/16/2026 19:58 | 4 | 99.52 |
| 07/16/2026 19:58 | 2 | 99.52 |
| 07/16/2026 19:58 | 63 | 99.515 |
| 07/16/2026 19:58 | 6 | 99.51 |
| 07/16/2026 19:58 | 20 | 99.51 |
| 07/16/2026 19:58 | 25 | 99.51 |
| 07/16/2026 19:58 | 75 | 99.51 |
| 07/16/2026 19:58 | 25 | 99.51 |
| 07/16/2026 19:58 | 50 | 99.51 |
| 07/16/2026 19:58 | 25 | 99.51 |
| 07/16/2026 19:58 | 100 | 99.51 |
| 07/16/2026 19:58 | 100 | 99.51 |
| 07/16/2026 19:58 | 100 | 99.52 |
| 07/16/2026 19:58 | 25 | 99.52 |
| 07/16/2026 19:58 | 20 | 99.52 |
| 07/16/2026 19:58 | 25 | 99.53 |
| 07/16/2026 19:58 | 17 | 99.52 |
| 07/16/2026 19:58 | 175 | 99.52 |
| 07/16/2026 19:58 | 27 | 99.52 |
| 07/16/2026 19:58 | 1 | 99.52 |
| 07/16/2026 19:58 | 30 | 99.52 |
| 07/16/2026 19:58 | 19 | 99.52 |
| 07/16/2026 19:58 | 29 | 99.52 |
| 07/16/2026 19:58 | 25 | 99.52 |
| 07/16/2026 19:58 | 100 | 99.52 |
| 07/16/2026 19:58 | 2 | 99.52 |
| 07/16/2026 19:58 | 6 | 99.52 |
| 07/16/2026 19:58 | 6 | 99.52 |
| 07/16/2026 19:58 | 1 | 99.52 |
| 07/16/2026 19:58 | 1 | 99.52 |
| 07/16/2026 19:58 | 100 | 99.52 |
| 07/16/2026 19:58 | 20 | 99.52 |
| 07/16/2026 19:58 | 14 | 99.52 |
| 07/16/2026 19:58 | 20 | 99.525 |
| 07/16/2026 19:57 | 10 | 99.52 |
| 07/16/2026 19:57 | 20 | 99.52 |
| 07/16/2026 19:57 | 100 | 99.52 |
| 07/16/2026 19:57 | 19 | 99.52 |
| 07/16/2026 19:57 | 1 | 99.52 |
| 07/16/2026 19:57 | 80 | 99.52 |
| 07/16/2026 19:57 | 2 | 99.52 |
| 07/16/2026 19:57 | 25 | 99.52 |
| 07/16/2026 19:57 | 100 | 99.52 |
| 07/16/2026 19:57 | 100 | 99.52 |
| 07/16/2026 19:57 | 2 | 99.53 |
| 07/16/2026 19:57 | 5 | 99.53 |
| 07/16/2026 19:57 | 20 | 99.53 |
| 07/16/2026 19:57 | 20 | 99.53 |
| 07/16/2026 19:57 | 20 | 99.53 |
| 07/16/2026 19:57 | 20 | 99.53 |
| 07/16/2026 19:57 | 11 | 99.53 |
| 07/16/2026 19:57 | 1 | 99.53 |
| 07/16/2026 19:57 | 3 | 99.53 |
| 07/16/2026 19:57 | 1 | 99.53 |
| 07/16/2026 19:57 | 15 | 99.53 |
| 07/16/2026 19:57 | 20 | 99.53 |
| 07/16/2026 19:57 | 3 | 99.53 |
| 07/16/2026 19:57 | 11 | 99.53 |
| 07/16/2026 19:57 | 18 | 99.53 |
| 07/16/2026 19:57 | 8 | 99.53 |
| 07/16/2026 19:57 | 2 | 99.525 |
| 07/16/2026 19:57 | 100 | 99.52 |
| 07/16/2026 19:57 | 4 | 99.52 |
| 07/16/2026 19:57 | 2 | 99.52 |
| 07/16/2026 19:57 | 11 | 99.52 |
| 07/16/2026 19:57 | 9 | 99.52 |
| 07/16/2026 19:57 | 5 | 99.52 |
| 07/16/2026 19:57 | 6 | 99.52 |
| 07/16/2026 19:57 | 50 | 99.52 |
| 07/16/2026 19:57 | 25 | 99.52 |
| 07/16/2026 19:57 | 19 | 99.52 |
| 07/16/2026 19:57 | 3 | 99.52 |
| 07/16/2026 19:57 | 100 | 99.52 |
| 07/16/2026 19:57 | 9 | 99.52 |
| 07/16/2026 19:57 | 66 | 99.53 |
| 07/16/2026 19:57 | 10 | 99.53 |
| 07/16/2026 19:57 | 20 | 99.53 |
| 07/16/2026 19:56 | 100 | 99.53 |
| 07/16/2026 19:56 | 25 | 99.53 |
| 07/16/2026 19:56 | 8 | 99.53 |
| 07/16/2026 19:56 | 50 | 99.53 |
| 07/16/2026 19:56 | 4 | 99.53 |
| 07/16/2026 19:56 | 1 | 99.53 |
| 07/16/2026 19:56 | 20 | 99.53 |
| 07/16/2026 19:56 | 20 | 99.54 |
| 07/16/2026 19:56 | 2 | 99.54 |
| 07/16/2026 19:56 | 1 | 99.54 |
| 07/16/2026 19:56 | 21 | 99.54 |
| 07/16/2026 19:56 | 25 | 99.54 |
| 07/16/2026 19:56 | 20 | 99.55 |
| 07/16/2026 19:56 | 29 | 99.55 |
| 07/16/2026 19:56 | 20 | 99.56 |
| 07/16/2026 19:56 | 31 | 99.55 |
| 07/16/2026 19:56 | 25 | 99.55 |
| 07/16/2026 19:56 | 4 | 99.55 |
| 07/16/2026 19:56 | 20 | 99.56 |
| 07/16/2026 19:56 | 25 | 99.56 |
| 07/16/2026 19:56 | 7 | 99.56 |
| 07/16/2026 19:56 | 11 | 99.55 |
| 07/16/2026 19:56 | 1 | 99.55 |
| 07/16/2026 19:56 | 4 | 99.55 |
| 07/16/2026 19:56 | 16 | 99.55 |
| 07/16/2026 19:56 | 100 | 99.55 |
| 07/16/2026 19:56 | 50 | 99.535 |
| 07/16/2026 19:56 | 14 | 99.53 |
| 07/16/2026 19:56 | 20 | 99.53 |
| 07/16/2026 19:56 | 20 | 99.53 |
| 07/16/2026 19:55 | 1 | 99.54 |
| 07/16/2026 19:55 | 1 | 99.53 |
| 07/16/2026 19:55 | 1 | 99.54 |
| 07/16/2026 19:55 | 99 | 99.54 |
| 07/16/2026 19:55 | 1 | 99.54 |
| 07/16/2026 19:55 | 100 | 99.54 |
| 07/16/2026 19:55 | 318 | 99.54 |
| 07/16/2026 19:55 | 20 | 99.54 |
| 07/16/2026 19:55 | 100 | 99.55 |
| 07/16/2026 19:55 | 100 | 99.545 |
| 07/16/2026 19:55 | 100 | 99.54 |
| 07/16/2026 19:55 | 25 | 99.54 |
| 07/16/2026 19:55 | 1 | 99.53 |
| 07/16/2026 19:55 | 10 | 99.53 |
| 07/16/2026 19:55 | 7 | 99.52 |
| 07/16/2026 19:55 | 1 | 99.52 |
| 07/16/2026 19:55 | 1 | 99.52 |
| 07/16/2026 19:55 | 11 | 99.52 |
| 07/16/2026 19:55 | 31 | 99.52 |
| 07/16/2026 19:55 | 2 | 99.52 |
| 07/16/2026 19:55 | 4 | 99.52 |
| 07/16/2026 19:55 | 1 | 99.52 |
| 07/16/2026 19:55 | 1 | 99.52 |
| 07/16/2026 19:55 | 1 | 99.505 |
| 07/16/2026 19:55 | 67 | 99.51 |
| 07/16/2026 19:55 | 86 | 99.51 |
| 07/16/2026 19:55 | 58 | 99.51 |
| 07/16/2026 19:55 | 8 | 99.51 |
| 07/16/2026 19:55 | 29 | 99.52 |
| 07/16/2026 19:55 | 81 | 99.52 |
| 07/16/2026 19:55 | 19 | 99.52 |
| 07/16/2026 19:55 | 5 | 99.52 |
| 07/16/2026 19:55 | 26 | 99.52 |
| 07/16/2026 19:55 | 2 | 99.52 |
| 07/16/2026 19:55 | 28 | 99.52 |
| 07/16/2026 19:55 | 19 | 99.52 |
| 07/16/2026 19:55 | 27 | 99.52 |
| 07/16/2026 19:55 | 15 | 99.52 |
| 07/16/2026 19:55 | 100 | 99.515 |
| 07/16/2026 19:55 | 3 | 99.515 |
| 07/16/2026 19:55 | 1 | 99.515 |
| 07/16/2026 19:55 | 2 | 99.51 |
| 07/16/2026 19:55 | 1 | 99.51 |
| 07/16/2026 19:55 | 8 | 99.505 |
| 07/16/2026 19:55 | 20 | 99.505 |
| 07/16/2026 19:55 | 20 | 99.505 |
| 07/16/2026 19:55 | 23 | 99.505 |
| 07/16/2026 19:55 | 100 | 99.51 |
| 07/16/2026 19:55 | 743 | 99.51 |
| 07/16/2026 19:55 | 20 | 99.51 |
| 07/16/2026 19:55 | 20 | 99.51 |
| 07/16/2026 19:54 | 20 | 99.51 |
| 07/16/2026 19:54 | 34 | 99.51 |
| 07/16/2026 19:54 | 20 | 99.51 |
| 07/16/2026 19:54 | 2 | 99.51 |
| 07/16/2026 19:54 | 100 | 99.51 |
| 07/16/2026 19:54 | 54 | 99.51 |
| 07/16/2026 19:54 | 20 | 99.50 |
| 07/16/2026 19:54 | 20 | 99.50 |
| 07/16/2026 19:54 | 20 | 99.51 |
| 07/16/2026 19:54 | 10 | 99.51 |
| 07/16/2026 19:54 | 3 | 99.51 |
| 07/16/2026 19:54 | 100 | 99.51 |
| 07/16/2026 19:54 | 100 | 99.51 |
| 07/16/2026 19:54 | 20 | 99.52 |
| 07/16/2026 19:54 | 20 | 99.525 |
| 07/16/2026 19:54 | 20 | 99.52 |
| 07/16/2026 19:54 | 20 | 99.52 |
| 07/16/2026 19:54 | 24 | 99.525 |
| 07/16/2026 19:54 | 20 | 99.52 |
| 07/16/2026 19:54 | 4 | 99.52 |
| 07/16/2026 19:54 | 11 | 99.52 |
| 07/16/2026 19:54 | 100 | 99.525 |
| 07/16/2026 19:54 | 20 | 99.52 |
| 07/16/2026 19:54 | 82 | 99.52 |
| 07/16/2026 19:54 | 100 | 99.52 |
| 07/16/2026 19:54 | 20 | 99.52 |
| 07/16/2026 19:54 | 3 | 99.52 |
| 07/16/2026 19:54 | 20 | 99.53 |
| 07/16/2026 19:54 | 20 | 99.53 |
| 07/16/2026 19:54 | 80 | 99.535 |
| 07/16/2026 19:54 | 20 | 99.535 |
| 07/16/2026 19:53 | 104 | 99.53 |
| 07/16/2026 19:53 | 100 | 99.53 |
| 07/16/2026 19:53 | 14 | 99.52 |
| 07/16/2026 19:53 | 51 | 99.52 |
| 07/16/2026 19:53 | 1 | 99.52 |
| 07/16/2026 19:53 | 48 | 99.52 |
| 07/16/2026 19:53 | 68 | 99.52 |
| 07/16/2026 19:53 | 32 | 99.52 |
| 07/16/2026 19:53 | 3 | 99.52 |
| 07/16/2026 19:53 | 13 | 99.52 |
| 07/16/2026 19:53 | 1 | 99.52 |
| 07/16/2026 19:53 | 20 | 99.53 |
| 07/16/2026 19:53 | 4 | 99.53 |
| 07/16/2026 19:53 | 25 | 99.53 |
| 07/16/2026 19:53 | 7 | 99.53 |
| 07/16/2026 19:53 | 20 | 99.53 |
| 07/16/2026 19:53 | 19 | 99.54 |
| 07/16/2026 19:53 | 20 | 99.54 |
| 07/16/2026 19:53 | 20 | 99.54 |
| 07/16/2026 19:53 | 20 | 99.55 |
| 07/16/2026 19:53 | 26 | 99.55 |
| 07/16/2026 19:53 | 36 | 99.54 |
| 07/16/2026 19:53 | 1 | 99.54 |
| 07/16/2026 19:53 | 2 | 99.53 |
| 07/16/2026 19:53 | 101 | 99.52 |
| 07/16/2026 19:53 | 1 | 99.52 |
| 07/16/2026 19:53 | 36 | 99.52 |
| 07/16/2026 19:53 | 1 | 99.52 |
| 07/16/2026 19:53 | 27 | 99.52 |
| 07/16/2026 19:53 | 100 | 99.52 |
| 07/16/2026 19:53 | 67 | 99.52 |
| 07/16/2026 19:53 | 4 | 99.52 |
| 07/16/2026 19:53 | 100 | 99.525 |
| 07/16/2026 19:53 | 20 | 99.53 |
| 07/16/2026 19:53 | 20 | 99.53 |
| 07/16/2026 19:53 | 4 | 99.53 |
| 07/16/2026 19:53 | 25 | 99.53 |
| 07/16/2026 19:53 | 12 | 99.53 |
| 07/16/2026 19:53 | 88 | 99.53 |
| 07/16/2026 19:53 | 100 | 99.53 |
| 07/16/2026 19:53 | 25 | 99.52 |
| 07/16/2026 19:53 | 4 | 99.52 |
| 07/16/2026 19:53 | 13 | 99.52 |
| 07/16/2026 19:53 | 25 | 99.52 |
| 07/16/2026 19:53 | 12 | 99.52 |
| 07/16/2026 19:53 | 88 | 99.52 |
| 07/16/2026 19:53 | 100 | 99.52 |
| 07/16/2026 19:53 | 75 | 99.525 |
| 07/16/2026 19:53 | 100 | 99.52 |
| 07/16/2026 19:53 | 25 | 99.52 |
| 07/16/2026 19:53 | 4 | 99.52 |
| 07/16/2026 19:53 | 1 | 99.52 |
| 07/16/2026 19:53 | 100 | 99.52 |
| 07/16/2026 19:53 | 100 | 99.52 |
| 07/16/2026 19:53 | 100 | 99.52 |
| 07/16/2026 19:53 | 100 | 99.52 |
| 07/16/2026 19:53 | 70 | 99.52 |
| 07/16/2026 19:53 | 28 | 99.52 |
| 07/16/2026 19:53 | 3 | 99.52 |
| 07/16/2026 19:53 | 38 | 99.53 |
| 07/16/2026 19:53 | 20 | 99.53 |
| 07/16/2026 19:53 | 100 | 99.53 |
| 07/16/2026 19:53 | 100 | 99.53 |
| 07/16/2026 19:53 | 20 | 99.53 |
| 07/16/2026 19:53 | 16 | 99.54 |
| 07/16/2026 19:53 | 4 | 99.54 |
| 07/16/2026 19:53 | 4 | 99.54 |
| 07/16/2026 19:53 | 100 | 99.54 |
| 07/16/2026 19:53 | 60 | 99.54 |
| 07/16/2026 19:53 | 40 | 99.54 |
| 07/16/2026 19:53 | 20 | 99.53 |
| 07/16/2026 19:53 | 100 | 99.52 |
| 07/16/2026 19:53 | 100 | 99.52 |
| 07/16/2026 19:53 | 20 | 99.52 |
| 07/16/2026 19:53 | 8 | 99.52 |
| 07/16/2026 19:53 | 1 | 99.52 |
| 07/16/2026 19:53 | 91 | 99.52 |
| 07/16/2026 19:53 | 20 | 99.52 |
| 07/16/2026 19:53 | 60 | 99.52 |
| 07/16/2026 19:53 | 20 | 99.52 |
| 07/16/2026 19:53 | 20 | 99.52 |
| 07/16/2026 19:53 | 20 | 99.52 |
| 07/16/2026 19:53 | 20 | 99.52 |
| 07/16/2026 19:53 | 20 | 99.52 |
| 07/16/2026 19:53 | 50 | 99.52 |
| 07/16/2026 19:53 | 50 | 99.52 |
| 07/16/2026 19:53 | 100 | 99.52 |
| 07/16/2026 19:53 | 20 | 99.52 |
| 07/16/2026 19:53 | 40 | 99.52 |
| 07/16/2026 19:53 | 16 | 99.52 |
| 07/16/2026 19:53 | 4 | 99.52 |
| 07/16/2026 19:53 | 7 | 99.52 |
| 07/16/2026 19:53 | 1 | 99.52 |
| 07/16/2026 19:53 | 10 | 99.52 |
| 07/16/2026 19:53 | 10 | 99.52 |
| 07/16/2026 19:53 | 6 | 99.51 |
| 07/16/2026 19:53 | 20 | 99.51 |
| 07/16/2026 19:53 | 12 | 99.51 |
| 07/16/2026 19:53 | 15 | 99.51 |
| 07/16/2026 19:53 | 4 | 99.51 |
| 07/16/2026 19:53 | 16 | 99.51 |
| 07/16/2026 19:53 | 7 | 99.51 |
| 07/16/2026 19:53 | 7 | 99.51 |
| 07/16/2026 19:53 | 4 | 99.51 |
| 07/16/2026 19:53 | 4 | 99.50 |
| 07/16/2026 19:53 | 20 | 99.50 |
| 07/16/2026 19:53 | 40 | 99.505 |
| 07/16/2026 19:53 | 50 | 99.505 |
| 07/16/2026 19:53 | 10 | 99.505 |
| 07/16/2026 19:53 | 20 | 99.505 |
| 07/16/2026 19:53 | 20 | 99.505 |
| 07/16/2026 19:52 | 50 | 99.505 |
| 07/16/2026 19:52 | 12 | 99.505 |
| 07/16/2026 19:52 | 20 | 99.51 |
| 07/16/2026 19:52 | 20 | 99.51 |
| 07/16/2026 19:52 | 50 | 99.515 |
| 07/16/2026 19:52 | 50 | 99.515 |
| 07/16/2026 19:52 | 80 | 99.515 |
| 07/16/2026 19:52 | 20 | 99.515 |
| 07/16/2026 19:52 | 20 | 99.51 |
| 07/16/2026 19:52 | 100 | 99.51 |
| 07/16/2026 19:52 | 100 | 99.51 |
| 07/16/2026 19:52 | 300 | 99.51 |
| 07/16/2026 19:52 | 20 | 99.51 |
| 07/16/2026 19:52 | 100 | 99.51 |
| 07/16/2026 19:52 | 100 | 99.51 |
| 07/16/2026 19:52 | 24 | 99.49 |
| 07/16/2026 19:52 | 50 | 99.49 |
| 07/16/2026 19:52 | 18 | 99.49 |
| 07/16/2026 19:52 | 82 | 99.49 |
| 07/16/2026 19:52 | 1 | 99.49 |
| 07/16/2026 19:52 | 8 | 99.49 |
| 07/16/2026 19:52 | 5 | 99.49 |
| 07/16/2026 19:52 | 4 | 99.49 |
| 07/16/2026 19:52 | 21 | 99.48 |
| 07/16/2026 19:52 | 20 | 99.48 |
| 07/16/2026 19:52 | 99 | 99.48 |
| 07/16/2026 19:52 | 89 | 99.50 |
| 07/16/2026 19:52 | 10 | 99.50 |
| 07/16/2026 19:52 | 1 | 99.50 |
| 07/16/2026 19:52 | 10 | 99.50 |
| 07/16/2026 19:52 | 90 | 99.50 |
| 07/16/2026 19:52 | 80 | 99.50 |
| 07/16/2026 19:52 | 20 | 99.50 |
| 07/16/2026 19:52 | 70 | 99.50 |
| 07/16/2026 19:52 | 100 | 99.50 |
| 07/16/2026 19:52 | 50 | 99.50 |
| 07/16/2026 19:52 | 20 | 99.50 |
| 07/16/2026 19:52 | 50 | 99.50 |
| 07/16/2026 19:52 | 100 | 99.50 |
| 07/16/2026 19:52 | 20 | 99.49 |
| 07/16/2026 19:52 | 30 | 99.49 |
| 07/16/2026 19:52 | 100 | 99.49 |
| 07/16/2026 19:52 | 1 | 99.48 |
| 07/16/2026 19:52 | 100 | 99.48 |
| 07/16/2026 19:52 | 50 | 99.48 |
| 07/16/2026 19:52 | 6 | 99.48 |
| 07/16/2026 19:52 | 20 | 99.475 |
| 07/16/2026 19:52 | 20 | 99.475 |
| 07/16/2026 19:52 | 4 | 99.47 |
| 07/16/2026 19:52 | 57 | 99.47 |
| 07/16/2026 19:52 | 20 | 99.47 |
| 07/16/2026 19:52 | 100 | 99.47 |
| 07/16/2026 19:52 | 48 | 99.48 |
| 07/16/2026 19:52 | 50 | 99.48 |
| 07/16/2026 19:52 | 2 | 99.48 |
| 07/16/2026 19:52 | 25 | 99.48 |
| 07/16/2026 19:52 | 100 | 99.48 |
| 07/16/2026 19:52 | 20 | 99.49 |
| 07/16/2026 19:52 | 45 | 99.49 |
| 07/16/2026 19:52 | 100 | 99.495 |
| 07/16/2026 19:52 | 20 | 99.49 |
| 07/16/2026 19:52 | 100 | 99.49 |
| 07/16/2026 19:52 | 39 | 99.50 |
| 07/16/2026 19:52 | 1 | 99.50 |
| 07/16/2026 19:52 | 25 | 99.50 |
| 07/16/2026 19:52 | 20 | 99.50 |
| 07/16/2026 19:52 | 14 | 99.50 |
| 07/16/2026 19:52 | 10 | 99.50 |
| 07/16/2026 19:52 | 3 | 99.50 |
| 07/16/2026 19:52 | 100 | 99.50 |
| 07/16/2026 19:52 | 20 | 99.51 |
| 07/16/2026 19:52 | 8 | 99.51 |
| 07/16/2026 19:52 | 10 | 99.515 |
| 07/16/2026 19:52 | 67 | 99.515 |
| 07/16/2026 19:52 | 3 | 99.52 |
| 07/16/2026 19:52 | 20 | 99.52 |
| 07/16/2026 19:52 | 4 | 99.52 |
| 07/16/2026 19:52 | 20 | 99.52 |
| 07/16/2026 19:52 | 100 | 99.52 |
| 07/16/2026 19:51 | 20 | 99.52 |
| 07/16/2026 19:51 | 79 | 99.52 |
| 07/16/2026 19:51 | 100 | 99.52 |
| 07/16/2026 19:51 | 8 | 99.52 |
| 07/16/2026 19:51 | 9 | 99.52 |
| 07/16/2026 19:51 | 4 | 99.52 |
| 07/16/2026 19:51 | 12 | 99.515 |
| 07/16/2026 19:51 | 20 | 99.52 |
| 07/16/2026 19:51 | 20 | 99.53 |
| 07/16/2026 19:51 | 13 | 99.53 |
| 07/16/2026 19:51 | 1 | 99.54 |
| 07/16/2026 19:51 | 7 | 99.54 |
| 07/16/2026 19:51 | 2 | 99.52 |
| 07/16/2026 19:51 | 20 | 99.515 |
| 07/16/2026 19:51 | 4 | 99.52 |
| 07/16/2026 19:51 | 11 | 99.52 |
| 07/16/2026 19:51 | 100 | 99.52 |
| 07/16/2026 19:51 | 11 | 99.525 |
| 07/16/2026 19:51 | 100 | 99.525 |
| 07/16/2026 19:51 | 6 | 99.52 |
| 07/16/2026 19:51 | 2 | 99.52 |
| 07/16/2026 19:51 | 2 | 99.515 |
| 07/16/2026 19:51 | 49 | 99.52 |
| 07/16/2026 19:51 | 51 | 99.52 |
| 07/16/2026 19:51 | 80 | 99.52 |
| 07/16/2026 19:51 | 2 | 99.52 |
| 07/16/2026 19:51 | 100 | 99.51 |
| 07/16/2026 19:51 | 25 | 99.51 |
| 07/16/2026 19:51 | 10 | 99.51 |
| 07/16/2026 19:51 | 58 | 99.51 |
| 07/16/2026 19:51 | 10 | 99.51 |
| 07/16/2026 19:51 | 4 | 99.51 |
| 07/16/2026 19:51 | 12 | 99.49 |
| 07/16/2026 19:51 | 199 | 99.49 |
| 07/16/2026 19:51 | 1 | 99.49 |
| 07/16/2026 19:51 | 1 | 99.49 |
| 07/16/2026 19:51 | 4 | 99.49 |
| 07/16/2026 19:51 | 6 | 99.48 |
| 07/16/2026 19:51 | 3 | 99.48 |
| 07/16/2026 19:51 | 200 | 99.48 |
| 07/16/2026 19:51 | 14 | 99.49 |
| 07/16/2026 19:51 | 20 | 99.49 |
| 07/16/2026 19:51 | 100 | 99.50 |
| 07/16/2026 19:51 | 4 | 99.50 |
| 07/16/2026 19:51 | 4 | 99.50 |
| 07/16/2026 19:51 | 12 | 99.50 |
| 07/16/2026 19:51 | 100 | 99.50 |
| 07/16/2026 19:51 | 29 | 99.50 |
| 07/16/2026 19:51 | 57 | 99.50 |
| 07/16/2026 19:51 | 20 | 99.50 |
| 07/16/2026 19:51 | 100 | 99.50 |
| 07/16/2026 19:51 | 4 | 99.50 |
| 07/16/2026 19:51 | 20 | 99.50 |
| 07/16/2026 19:50 | 20 | 99.51 |
| 07/16/2026 19:50 | 2 | 99.51 |
| 07/16/2026 19:50 | 5 | 99.51 |
| 07/16/2026 19:50 | 4 | 99.50 |
| 07/16/2026 19:50 | 58 | 99.50 |
| 07/16/2026 19:50 | 38 | 99.50 |
| 07/16/2026 19:50 | 20 | 99.50 |
| 07/16/2026 19:50 | 78 | 99.50 |
| 07/16/2026 19:50 | 15 | 99.50 |
| 07/16/2026 19:50 | 4 | 99.50 |
| 07/16/2026 19:50 | 3 | 99.50 |
| 07/16/2026 19:50 | 1 | 99.50 |
| 07/16/2026 19:50 | 14 | 99.49 |
| 07/16/2026 19:50 | 100 | 99.495 |
| 07/16/2026 19:50 | 1 | 99.49 |
| 07/16/2026 19:50 | 64 | 99.49 |
| 07/16/2026 19:50 | 8 | 99.49 |
| 07/16/2026 19:50 | 1 | 99.48 |
| 07/16/2026 19:50 | 20 | 99.48 |
| 07/16/2026 19:50 | 8 | 99.48 |
| 07/16/2026 19:50 | 8 | 99.48 |
| 07/16/2026 19:50 | 20 | 99.48 |
| 07/16/2026 19:50 | 11 | 99.48 |
| 07/16/2026 19:50 | 20 | 99.49 |
| 07/16/2026 19:50 | 4 | 99.49 |
| 07/16/2026 19:50 | 28 | 99.49 |
| 07/16/2026 19:50 | 20 | 99.49 |
| 07/16/2026 19:50 | 93 | 99.49 |
| 07/16/2026 19:50 | 6 | 99.49 |
| 07/16/2026 19:50 | 1 | 99.49 |
| 07/16/2026 19:50 | 20 | 99.49 |
| 07/16/2026 19:50 | 1 | 99.48 |
| 07/16/2026 19:50 | 10 | 99.48 |
| 07/16/2026 19:50 | 1 | 99.48 |
| 07/16/2026 19:50 | 189 | 99.48 |
| 07/16/2026 19:50 | 200 | 99.48 |
| 07/16/2026 19:50 | 25 | 99.48 |
| 07/16/2026 19:50 | 25 | 99.48 |
| 07/16/2026 19:50 | 21 | 99.48 |
| 07/16/2026 19:50 | 14 | 99.48 |
| 07/16/2026 19:50 | 4 | 99.48 |
| 07/16/2026 19:50 | 4 | 99.46 |
| 07/16/2026 19:50 | 20 | 99.45 |
| 07/16/2026 19:50 | 10 | 99.45 |
| 07/16/2026 19:50 | 6 | 99.45 |
| 07/16/2026 19:50 | 35 | 99.44 |
| 07/16/2026 19:50 | 100 | 99.44 |
| 07/16/2026 19:50 | 36 | 99.45 |
| 07/16/2026 19:50 | 100 | 99.45 |
| 07/16/2026 19:50 | 30 | 99.46 |
| 07/16/2026 19:50 | 16 | 99.46 |
| 07/16/2026 19:50 | 8 | 99.47 |
| 07/16/2026 19:50 | 4 | 99.47 |
| 07/16/2026 19:50 | 15 | 99.47 |
| 07/16/2026 19:50 | 18 | 99.47 |
| 07/16/2026 19:50 | 20 | 99.47 |
| 07/16/2026 19:50 | 3 | 99.48 |
| 07/16/2026 19:50 | 4 | 99.48 |
| 07/16/2026 19:50 | 4 | 99.47 |
| 07/16/2026 19:50 | 100 | 99.465 |
| 07/16/2026 19:50 | 100 | 99.46 |
| 07/16/2026 19:50 | 70 | 99.46 |
| 07/16/2026 19:50 | 4 | 99.46 |
| 07/16/2026 19:50 | 20 | 99.47 |
| 07/16/2026 19:50 | 35 | 99.47 |
| 07/16/2026 19:50 | 100 | 99.47 |
| 07/16/2026 19:50 | 100 | 99.47 |
| 07/16/2026 19:50 | 11 | 99.47 |
| 07/16/2026 19:50 | 6 | 99.47 |
| 07/16/2026 19:50 | 100 | 99.48 |
| 07/16/2026 19:50 | 100 | 99.48 |
| 07/16/2026 19:50 | 11 | 99.48 |
| 07/16/2026 19:50 | 47 | 99.48 |
| 07/16/2026 19:50 | 100 | 99.48 |
| 07/16/2026 19:50 | 100 | 99.48 |
| 07/16/2026 19:50 | 20 | 99.51 |
| 07/16/2026 19:50 | 12 | 99.52 |
| 07/16/2026 19:50 | 38 | 99.52 |
| 07/16/2026 19:50 | 2 | 99.52 |
| 07/16/2026 19:50 | 10 | 99.52 |
| 07/16/2026 19:50 | 35 | 99.52 |
| 07/16/2026 19:50 | 25 | 99.52 |
| 07/16/2026 19:50 | 20 | 99.50 |
| 07/16/2026 19:50 | 20 | 99.50 |
| 07/16/2026 19:50 | 20 | 99.50 |
| 07/16/2026 19:50 | 40 | 99.50 |
| 07/16/2026 19:50 | 20 | 99.50 |
| 07/16/2026 19:50 | 40 | 99.50 |
| 07/16/2026 19:50 | 3 | 99.50 |
| 07/16/2026 19:50 | 26 | 99.50 |
| 07/16/2026 19:50 | 17 | 99.50 |
| 07/16/2026 19:50 | 1 | 99.50 |
| 07/16/2026 19:50 | 33 | 99.50 |
| 07/16/2026 19:50 | 13 | 99.50 |
| 07/16/2026 19:50 | 54 | 99.50 |
| 07/16/2026 19:50 | 39 | 99.50 |
| 07/16/2026 19:50 | 7 | 99.50 |
| 07/16/2026 19:50 | 20 | 99.49 |
| 07/16/2026 19:50 | 13 | 99.49 |
| 07/16/2026 19:50 | 20 | 99.49 |
| 07/16/2026 19:50 | 97 | 99.485 |
| 07/16/2026 19:50 | 3 | 99.485 |
| 07/16/2026 19:49 | 2 | 99.49 |
| 07/16/2026 19:49 | 20 | 99.49 |
| 07/16/2026 19:49 | 51 | 99.49 |
| 07/16/2026 19:49 | 10 | 99.49 |
| 07/16/2026 19:49 | 1 | 99.48 |
| 07/16/2026 19:49 | 4 | 99.48 |
| 07/16/2026 19:49 | 25 | 99.48 |
| 07/16/2026 19:49 | 10 | 99.48 |
| 07/16/2026 19:49 | 97 | 99.48 |
| 07/16/2026 19:49 | 3 | 99.48 |
| 07/16/2026 19:49 | 50 | 99.47 |
| 07/16/2026 19:49 | 1 | 99.47 |
| 07/16/2026 19:49 | 6 | 99.47 |
| 07/16/2026 19:49 | 1 | 99.47 |
| 07/16/2026 19:49 | 20 | 99.46 |
| 07/16/2026 19:49 | 20 | 99.46 |
| 07/16/2026 19:49 | 25 | 99.46 |
| 07/16/2026 19:49 | 20 | 99.46 |
| 07/16/2026 19:49 | 1 | 99.45 |
| 07/16/2026 19:49 | 5 | 99.45 |
| 07/16/2026 19:49 | 100 | 99.45 |
| 07/16/2026 19:49 | 4 | 99.45 |
| 07/16/2026 19:49 | 100 | 99.44 |
| 07/16/2026 19:49 | 29 | 99.44 |
| 07/16/2026 19:49 | 20 | 99.44 |
| 07/16/2026 19:49 | 13 | 99.44 |
| 07/16/2026 19:49 | 1 | 99.44 |
| 07/16/2026 19:49 | 86 | 99.44 |
| 07/16/2026 19:49 | 10 | 99.44 |
| 07/16/2026 19:49 | 4 | 99.44 |
| 07/16/2026 19:49 | 50 | 99.43 |
| 07/16/2026 19:49 | 2 | 99.43 |
| 07/16/2026 19:49 | 20 | 99.43 |
| 07/16/2026 19:49 | 14 | 99.43 |
| 07/16/2026 19:49 | 20 | 99.43 |
| 07/16/2026 19:49 | 23 | 99.43 |
| 07/16/2026 19:49 | 20 | 99.43 |
| 07/16/2026 19:49 | 2 | 99.43 |
| 07/16/2026 19:49 | 3 | 99.43 |
| 07/16/2026 19:49 | 14 | 99.43 |
| 07/16/2026 19:49 | 11 | 99.43 |
| 07/16/2026 19:49 | 48 | 99.43 |
| 07/16/2026 19:49 | 100 | 99.435 |
| 07/16/2026 19:49 | 21 | 99.435 |
| 07/16/2026 19:49 | 1 | 99.43 |
| 07/16/2026 19:49 | 51 | 99.43 |
| 07/16/2026 19:49 | 15 | 99.43 |
| 07/16/2026 19:49 | 8 | 99.44 |
| 07/16/2026 19:49 | 40 | 99.44 |
| 07/16/2026 19:49 | 20 | 99.44 |
| 07/16/2026 19:49 | 16 | 99.44 |
| 07/16/2026 19:49 | 1 | 99.44 |
| 07/16/2026 19:49 | 83 | 99.44 |
| 07/16/2026 19:49 | 69 | 99.44 |
| 07/16/2026 19:49 | 3 | 99.44 |
| 07/16/2026 19:49 | 20 | 99.44 |
| 07/16/2026 19:49 | 17 | 99.445 |
| 07/16/2026 19:49 | 10 | 99.44 |
| 07/16/2026 19:49 | 10 | 99.44 |
| 07/16/2026 19:49 | 1 | 99.44 |
| 07/16/2026 19:49 | 6 | 99.44 |
| 07/16/2026 19:49 | 40 | 99.44 |
| 07/16/2026 19:49 | 10 | 99.44 |
| 07/16/2026 19:48 | 20 | 99.44 |
| 07/16/2026 19:48 | 20 | 99.44 |
| 07/16/2026 19:48 | 26 | 99.44 |
| 07/16/2026 19:48 | 8 | 99.44 |
| 07/16/2026 19:48 | 12 | 99.44 |
| 07/16/2026 19:48 | 43 | 99.44 |
| 07/16/2026 19:48 | 10 | 99.44 |
| 07/16/2026 19:48 | 1 | 99.44 |
| 07/16/2026 19:48 | 4 | 99.44 |
| 07/16/2026 19:48 | 5 | 99.44 |
| 07/16/2026 19:48 | 22 | 99.44 |
| 07/16/2026 19:48 | 10 | 99.44 |
| 07/16/2026 19:48 | 10 | 99.44 |
| 07/16/2026 19:48 | 6 | 99.44 |
| 07/16/2026 19:48 | 1 | 99.44 |
| 07/16/2026 19:48 | 21 | 99.43 |
| 07/16/2026 19:48 | 5 | 99.43 |
| 07/16/2026 19:48 | 15 | 99.43 |
| 07/16/2026 19:48 | 2 | 99.43 |
| 07/16/2026 19:48 | 55 | 99.43 |
| 07/16/2026 19:48 | 20 | 99.43 |
| 07/16/2026 19:48 | 21 | 99.425 |
| 07/16/2026 19:48 | 1 | 99.42 |
| 07/16/2026 19:48 | 87 | 99.42 |
| 07/16/2026 19:48 | 20 | 99.43 |
| 07/16/2026 19:47 | 20 | 99.43 |
| 07/16/2026 19:47 | 18 | 99.43 |
| 07/16/2026 19:47 | 51 | 99.43 |
| 07/16/2026 19:47 | 10 | 99.43 |
| 07/16/2026 19:47 | 100 | 99.43 |
| 07/16/2026 19:47 | 20 | 99.44 |
| 07/16/2026 19:47 | 8 | 99.44 |
| 07/16/2026 19:47 | 20 | 99.45 |
| 07/16/2026 19:47 | 50 | 99.45 |
| 07/16/2026 19:47 | 29 | 99.45 |
| 07/16/2026 19:47 | 100 | 99.45 |
| 07/16/2026 19:47 | 99 | 99.46 |
| 07/16/2026 19:47 | 1 | 99.46 |
| 07/16/2026 19:47 | 2 | 99.46 |
| 07/16/2026 19:47 | 100 | 99.46 |
| 07/16/2026 19:47 | 100 | 99.46 |
| 07/16/2026 19:47 | 22 | 99.46 |
| 07/16/2026 19:47 | 54 | 99.46 |
| 07/16/2026 19:47 | 20 | 99.46 |
| 07/16/2026 19:47 | 100 | 99.47 |
| 07/16/2026 19:47 | 2 | 99.47 |
| 07/16/2026 19:47 | 1 | 99.47 |
| 07/16/2026 19:47 | 80 | 99.47 |
| 07/16/2026 19:47 | 20 | 99.47 |
| 07/16/2026 19:47 | 49 | 99.47 |
| 07/16/2026 19:47 | 13 | 99.47 |
| 07/16/2026 19:47 | 200 | 99.47 |
| 07/16/2026 19:47 | 16 | 99.46 |
| 07/16/2026 19:47 | 22 | 99.46 |
| 07/16/2026 19:47 | 4 | 99.46 |
| 07/16/2026 19:47 | 4 | 99.46 |
| 07/16/2026 19:47 | 3 | 99.46 |
| 07/16/2026 19:47 | 26 | 99.46 |
| 07/16/2026 19:47 | 20 | 99.46 |
| 07/16/2026 19:47 | 16 | 99.46 |
| 07/16/2026 19:47 | 100 | 99.46 |
| 07/16/2026 19:47 | 100 | 99.47 |
| 07/16/2026 19:47 | 54 | 99.47 |
| 07/16/2026 19:47 | 37 | 99.47 |
| 07/16/2026 19:47 | 100 | 99.47 |
| 07/16/2026 19:46 | 20 | 99.48 |
| 07/16/2026 19:46 | 20 | 99.48 |
| 07/16/2026 19:46 | 100 | 99.48 |
| 07/16/2026 19:46 | 43 | 99.48 |
| 07/16/2026 19:46 | 100 | 99.475 |
| 07/16/2026 19:46 | 50 | 99.47 |
| 07/16/2026 19:46 | 13 | 99.48 |
| 07/16/2026 19:46 | 50 | 99.47 |
| 07/16/2026 19:46 | 100 | 99.47 |
| 07/16/2026 19:46 | 8 | 99.47 |
| 07/16/2026 19:46 | 17 | 99.47 |
| 07/16/2026 19:46 | 3 | 99.47 |
| 07/16/2026 19:46 | 25 | 99.47 |
| 07/16/2026 19:46 | 4 | 99.47 |
| 07/16/2026 19:46 | 1 | 99.47 |
| 07/16/2026 19:46 | 14 | 99.47 |
| 07/16/2026 19:46 | 2 | 99.47 |
| 07/16/2026 19:46 | 100 | 99.47 |
| 07/16/2026 19:46 | 18 | 99.47 |
| 07/16/2026 19:46 | 4 | 99.48 |
| 07/16/2026 19:46 | 100 | 99.485 |
| 07/16/2026 19:46 | 3 | 99.485 |
| 07/16/2026 19:46 | 6 | 99.49 |
| 07/16/2026 19:46 | 20 | 99.49 |
| 07/16/2026 19:46 | 20 | 99.49 |
| 07/16/2026 19:46 | 7 | 99.49 |
| 07/16/2026 19:46 | 1 | 99.49 |
| 07/16/2026 19:46 | 18 | 99.48 |
| 07/16/2026 19:46 | 8 | 99.48 |
| 07/16/2026 19:46 | 100 | 99.49 |
| 07/16/2026 19:46 | 100 | 99.49 |
| 07/16/2026 19:46 | 100 | 99.49 |
| 07/16/2026 19:46 | 174 | 99.49 |
| 07/16/2026 19:46 | 26 | 99.49 |
| 07/16/2026 19:46 | 26 | 99.50 |
| 07/16/2026 19:46 | 20 | 99.50 |
| 07/16/2026 19:46 | 21 | 99.50 |
| 07/16/2026 19:46 | 3 | 99.50 |
| 07/16/2026 19:46 | 10 | 99.50 |
| 07/16/2026 19:46 | 81 | 99.50 |
| 07/16/2026 19:46 | 20 | 99.51 |
| 07/16/2026 19:46 | 20 | 99.51 |
| 07/16/2026 19:46 | 19 | 99.51 |
| 07/16/2026 19:46 | 20 | 99.51 |
| 07/16/2026 19:46 | 20 | 99.515 |
| 07/16/2026 19:46 | 18 | 99.515 |
| 07/16/2026 19:46 | 20 | 99.52 |
| 07/16/2026 19:46 | 4 | 99.52 |
| 07/16/2026 19:46 | 19 | 99.52 |
| 07/16/2026 19:46 | 25 | 99.52 |
| 07/16/2026 19:46 | 40 | 99.52 |
| 07/16/2026 19:46 | 130 | 99.51 |
| 07/16/2026 19:46 | 40 | 99.51 |
| 07/16/2026 19:46 | 1 | 99.51 |
| 07/16/2026 19:46 | 99 | 99.51 |
| 07/16/2026 19:46 | 20 | 99.51 |
| 07/16/2026 19:46 | 1 | 99.51 |
| 07/16/2026 19:46 | 20 | 99.505 |
| 07/16/2026 19:46 | 20 | 99.505 |
| 07/16/2026 19:46 | 2 | 99.50 |
| 07/16/2026 19:46 | 58 | 99.50 |
| 07/16/2026 19:46 | 50 | 99.50 |
| 07/16/2026 19:46 | 9 | 99.50 |
| 07/16/2026 19:46 | 200 | 99.50 |
| 07/16/2026 19:46 | 100 | 99.50 |
| 07/16/2026 19:46 | 23 | 99.50 |
| 07/16/2026 19:46 | 25 | 99.50 |
| 07/16/2026 19:46 | 2 | 99.50 |
| 07/16/2026 19:46 | 100 | 99.50 |
| 07/16/2026 19:46 | 3 | 99.50 |
| 07/16/2026 19:46 | 37 | 99.50 |
| 07/16/2026 19:46 | 25 | 99.51 |
| 07/16/2026 19:46 | 4 | 99.51 |
| 07/16/2026 19:46 | 3 | 99.52 |
| 07/16/2026 19:46 | 20 | 99.52 |
| 07/16/2026 19:46 | 100 | 99.515 |
| 07/16/2026 19:46 | 20 | 99.51 |
| 07/16/2026 19:46 | 20 | 99.515 |
| 07/16/2026 19:46 | 40 | 99.52 |
| 07/16/2026 19:46 | 20 | 99.52 |
| 07/16/2026 19:46 | 7 | 99.52 |
| 07/16/2026 19:46 | 3 | 99.52 |
| 07/16/2026 19:46 | 20 | 99.52 |
| 07/16/2026 19:46 | 7 | 99.52 |
| 07/16/2026 19:46 | 2 | 99.52 |
| 07/16/2026 19:46 | 36 | 99.51 |
| 07/16/2026 19:46 | 1 | 99.51 |
| 07/16/2026 19:46 | 19 | 99.51 |
| 07/16/2026 19:46 | 4 | 99.51 |
| 07/16/2026 19:46 | 100 | 99.51 |
| 07/16/2026 19:46 | 100 | 99.51 |
| 07/16/2026 19:46 | 100 | 99.51 |
| 07/16/2026 19:46 | 2 | 99.51 |
| 07/16/2026 19:46 | 100 | 99.505 |
| 07/16/2026 19:46 | 12 | 99.51 |
| 07/16/2026 19:46 | 25 | 99.51 |
| 07/16/2026 19:46 | 5 | 99.51 |
| 07/16/2026 19:46 | 20 | 99.51 |
| 07/16/2026 19:45 | 20 | 99.52 |
| 07/16/2026 19:45 | 23 | 99.50 |
| 07/16/2026 19:45 | 20 | 99.50 |
| 07/16/2026 19:45 | 22 | 99.51 |
| 07/16/2026 19:45 | 2 | 99.51 |
| 07/16/2026 19:45 | 1 | 99.50 |
| 07/16/2026 19:45 | 20 | 99.495 |
| 07/16/2026 19:45 | 2 | 99.495 |
| 07/16/2026 19:45 | 20 | 99.50 |
| 07/16/2026 19:45 | 100 | 99.49 |
| 07/16/2026 19:45 | 19 | 99.49 |
| 07/16/2026 19:45 | 1 | 99.49 |
| 07/16/2026 19:45 | 4 | 99.49 |
| 07/16/2026 19:45 | 11 | 99.49 |
| 07/16/2026 19:45 | 25 | 99.48 |
| 07/16/2026 19:45 | 4 | 99.48 |
| 07/16/2026 19:45 | 5 | 99.47 |
| 07/16/2026 19:45 | 18 | 99.48 |
| 07/16/2026 19:45 | 1 | 99.49 |
| 07/16/2026 19:45 | 31 | 99.49 |
| 07/16/2026 19:45 | 1 | 99.49 |
| 07/16/2026 19:45 | 33 | 99.49 |
| 07/16/2026 19:45 | 9 | 99.49 |
| 07/16/2026 19:45 | 3 | 99.49 |
| 07/16/2026 19:45 | 91 | 99.46 |
| 07/16/2026 19:45 | 9 | 99.46 |
| 07/16/2026 19:45 | 20 | 99.47 |
| 07/16/2026 19:45 | 100 | 99.47 |
| 07/16/2026 19:45 | 105 | 99.48 |
| 07/16/2026 19:45 | 50 | 99.48 |
| 07/16/2026 19:45 | 20 | 99.48 |
| 07/16/2026 19:45 | 36 | 99.48 |
| 07/16/2026 19:45 | 25 | 99.48 |
| 07/16/2026 19:45 | 5 | 99.48 |
| 07/16/2026 19:45 | 15 | 99.48 |
| 07/16/2026 19:45 | 40 | 99.49 |
| 07/16/2026 19:45 | 20 | 99.495 |
| 07/16/2026 19:45 | 20 | 99.495 |
| 07/16/2026 19:45 | 20 | 99.495 |
| 07/16/2026 19:45 | 20 | 99.50 |
| 07/16/2026 19:45 | 25 | 99.50 |
| 07/16/2026 19:45 | 2 | 99.50 |
| 07/16/2026 19:44 | 20 | 99.49 |
| 07/16/2026 19:44 | 20 | 99.49 |
| 07/16/2026 19:44 | 100 | 99.49 |
| 07/16/2026 19:44 | 20 | 99.49 |
| 07/16/2026 19:44 | 8 | 99.49 |
| 07/16/2026 19:44 | 100 | 99.49 |
| 07/16/2026 19:44 | 7 | 99.49 |
| 07/16/2026 19:44 | 1 | 99.49 |
| 07/16/2026 19:44 | 92 | 99.49 |
| 07/16/2026 19:44 | 8 | 99.49 |
| 07/16/2026 19:44 | 20 | 99.49 |
| 07/16/2026 19:44 | 100 | 99.49 |
| 07/16/2026 19:44 | 100 | 99.49 |
| 07/16/2026 19:44 | 20 | 99.49 |
| 07/16/2026 19:44 | 9 | 99.49 |
| 07/16/2026 19:44 | 100 | 99.49 |
| 07/16/2026 19:44 | 34 | 99.49 |
| 07/16/2026 19:44 | 9 | 99.49 |
| 07/16/2026 19:44 | 6 | 99.48 |
| 07/16/2026 19:44 | 20 | 99.49 |
| 07/16/2026 19:44 | 1 | 99.49 |
| 07/16/2026 19:44 | 20 | 99.49 |
| 07/16/2026 19:44 | 20 | 99.49 |
| 07/16/2026 19:44 | 20 | 99.50 |
| 07/16/2026 19:44 | 1 | 99.495 |
| 07/16/2026 19:44 | 20 | 99.49 |
| 07/16/2026 19:44 | 100 | 99.49 |
| 07/16/2026 19:44 | 5 | 99.49 |
| 07/16/2026 19:44 | 1 | 99.49 |
| 07/16/2026 19:44 | 100 | 99.48 |
| 07/16/2026 19:44 | 12 | 99.48 |
| 07/16/2026 19:44 | 20 | 99.48 |
| 07/16/2026 19:44 | 4 | 99.48 |
| 07/16/2026 19:44 | 9 | 99.48 |
| 07/16/2026 19:44 | 56 | 99.48 |
| 07/16/2026 19:44 | 21 | 99.48 |
| 07/16/2026 19:44 | 6 | 99.47 |
| 07/16/2026 19:44 | 3 | 99.47 |
| 07/16/2026 19:44 | 60 | 99.47 |
| 07/16/2026 19:44 | 10 | 99.47 |
| 07/16/2026 19:44 | 19 | 99.47 |
| 07/16/2026 19:44 | 20 | 99.47 |
| 07/16/2026 19:44 | 4 | 99.47 |
| 07/16/2026 19:44 | 50 | 99.48 |
| 07/16/2026 19:44 | 50 | 99.48 |
| 07/16/2026 19:44 | 20 | 99.48 |
| 07/16/2026 19:44 | 100 | 99.48 |
| 07/16/2026 19:44 | 12 | 99.48 |
| 07/16/2026 19:44 | 7 | 99.48 |
| 07/16/2026 19:44 | 8 | 99.48 |
| 07/16/2026 19:44 | 100 | 99.49 |
| 07/16/2026 19:44 | 49 | 99.49 |
| 07/16/2026 19:44 | 50 | 99.49 |
| 07/16/2026 19:44 | 1 | 99.49 |
| 07/16/2026 19:44 | 100 | 99.49 |
| 07/16/2026 19:44 | 11 | 99.49 |
| 07/16/2026 19:44 | 9 | 99.49 |
| 07/16/2026 19:44 | 20 | 99.49 |
| 07/16/2026 19:44 | 34 | 99.49 |
| 07/16/2026 19:44 | 100 | 99.49 |
| 07/16/2026 19:44 | 100 | 99.49 |
| 07/16/2026 19:44 | 20 | 99.49 |
| 07/16/2026 19:44 | 92 | 99.48 |
| 07/16/2026 19:44 | 4 | 99.48 |
| 07/16/2026 19:44 | 25 | 99.48 |
| 07/16/2026 19:44 | 4 | 99.49 |
| 07/16/2026 19:44 | 25 | 99.49 |
| 07/16/2026 19:44 | 100 | 99.495 |
| 07/16/2026 19:44 | 20 | 99.50 |
| 07/16/2026 19:44 | 21 | 99.505 |
| 07/16/2026 19:44 | 29 | 99.50 |
| 07/16/2026 19:44 | 5 | 99.50 |
| 07/16/2026 19:44 | 50 | 99.50 |
| 07/16/2026 19:44 | 55 | 99.495 |
| 07/16/2026 19:44 | 17 | 99.50 |
| 07/16/2026 19:44 | 3 | 99.50 |
| 07/16/2026 19:44 | 20 | 99.51 |
| 07/16/2026 19:44 | 20 | 99.52 |
| 07/16/2026 19:44 | 25 | 99.52 |
| 07/16/2026 19:44 | 2 | 99.52 |
| 07/16/2026 19:44 | 2 | 99.52 |
| 07/16/2026 19:44 | 20 | 99.51 |
| 07/16/2026 19:44 | 50 | 99.51 |
| 07/16/2026 19:44 | 20 | 99.50 |
| 07/16/2026 19:44 | 20 | 99.50 |
| 07/16/2026 19:44 | 20 | 99.50 |
| 07/16/2026 19:44 | 20 | 99.50 |
| 07/16/2026 19:44 | 20 | 99.50 |
| 07/16/2026 19:43 | 20 | 99.50 |
| 07/16/2026 19:43 | 10 | 99.50 |
| 07/16/2026 19:43 | 20 | 99.49 |
| 07/16/2026 19:43 | 20 | 99.495 |
| 07/16/2026 19:43 | 100 | 99.49 |
| 07/16/2026 19:43 | 5 | 99.49 |
| 07/16/2026 19:43 | 1 | 99.49 |
| 07/16/2026 19:43 | 1 | 99.49 |
| 07/16/2026 19:43 | 8 | 99.49 |
| 07/16/2026 19:43 | 1 | 99.49 |
| 07/16/2026 19:43 | 20 | 99.47 |
| 07/16/2026 19:43 | 4 | 99.47 |
| 07/16/2026 19:43 | 20 | 99.48 |
| 07/16/2026 19:43 | 2 | 99.49 |
| 07/16/2026 19:43 | 34 | 99.48 |
| 07/16/2026 19:43 | 5 | 99.48 |
| 07/16/2026 19:43 | 100 | 99.47 |
| 07/16/2026 19:43 | 49 | 99.47 |
| 07/16/2026 19:43 | 11 | 99.47 |
| 07/16/2026 19:43 | 20 | 99.47 |
| 07/16/2026 19:43 | 20 | 99.48 |
| 07/16/2026 19:43 | 1 | 99.48 |
| 07/16/2026 19:43 | 59 | 99.46 |
| 07/16/2026 19:43 | 4 | 99.46 |
| 07/16/2026 19:43 | 20 | 99.46 |
| 07/16/2026 19:43 | 2 | 99.47 |
| 07/16/2026 19:43 | 20 | 99.47 |
| 07/16/2026 19:42 | 100 | 99.48 |
| 07/16/2026 19:42 | 4 | 99.48 |
| 07/16/2026 19:42 | 9 | 99.48 |
| 07/16/2026 19:42 | 20 | 99.48 |
| 07/16/2026 19:42 | 29 | 99.48 |
| 07/16/2026 19:42 | 100 | 99.48 |
| 07/16/2026 19:42 | 20 | 99.49 |
| 07/16/2026 19:42 | 12 | 99.49 |
| 07/16/2026 19:42 | 100 | 99.50 |
| 07/16/2026 19:42 | 1 | 99.50 |
| 07/16/2026 19:42 | 18 | 99.50 |
| 07/16/2026 19:42 | 70 | 99.50 |
| 07/16/2026 19:42 | 1 | 99.50 |
| 07/16/2026 19:42 | 11 | 99.50 |
| 07/16/2026 19:42 | 20 | 99.49 |
| 07/16/2026 19:42 | 10 | 99.49 |
| 07/16/2026 19:42 | 10 | 99.48 |
| 07/16/2026 19:42 | 20 | 99.48 |
| 07/16/2026 19:42 | 6 | 99.49 |
| 07/16/2026 19:42 | 15 | 99.49 |
| 07/16/2026 19:42 | 100 | 99.49 |
| 07/16/2026 19:42 | 1 | 99.50 |
| 07/16/2026 19:42 | 11 | 99.50 |
| 07/16/2026 19:42 | 41 | 99.52 |
| 07/16/2026 19:42 | 16 | 99.52 |
| 07/16/2026 19:42 | 57 | 99.52 |
| 07/16/2026 19:42 | 57 | 99.52 |
| 07/16/2026 19:42 | 100 | 99.52 |
| 07/16/2026 19:42 | 20 | 99.52 |
| 07/16/2026 19:42 | 11 | 99.51 |
| 07/16/2026 19:42 | 4 | 99.50 |
| 07/16/2026 19:42 | 40 | 99.50 |
| 07/16/2026 19:42 | 100 | 99.49 |
| 07/16/2026 19:42 | 22 | 99.49 |
| 07/16/2026 19:42 | 100 | 99.49 |
| 07/16/2026 19:42 | 20 | 99.50 |
| 07/16/2026 19:42 | 2 | 99.51 |
| 07/16/2026 19:42 | 4 | 99.51 |
| 07/16/2026 19:42 | 100 | 99.50 |
| 07/16/2026 19:42 | 15 | 99.50 |
| 07/16/2026 19:42 | 85 | 99.50 |
| 07/16/2026 19:42 | 100 | 99.50 |
| 07/16/2026 19:42 | 20 | 99.50 |
| 07/16/2026 19:42 | 20 | 99.51 |
| 07/16/2026 19:42 | 20 | 99.51 |
| 07/16/2026 19:42 | 3 | 99.52 |
| 07/16/2026 19:42 | 11 | 99.52 |
| 07/16/2026 19:42 | 100 | 99.52 |
| 07/16/2026 19:42 | 2 | 99.52 |
| 07/16/2026 19:42 | 20 | 99.52 |
| 07/16/2026 19:42 | 50 | 99.52 |
| 07/16/2026 19:42 | 50 | 99.52 |
| 07/16/2026 19:42 | 10 | 99.52 |
| 07/16/2026 19:42 | 4 | 99.51 |
| 07/16/2026 19:42 | 28 | 99.50 |
| 07/16/2026 19:42 | 4 | 99.50 |
| 07/16/2026 19:42 | 8 | 99.49 |
| 07/16/2026 19:42 | 41 | 99.49 |
| 07/16/2026 19:42 | 4 | 99.49 |
| 07/16/2026 19:42 | 62 | 99.49 |
| 07/16/2026 19:42 | 20 | 99.49 |
| 07/16/2026 19:42 | 12 | 99.50 |
| 07/16/2026 19:42 | 4 | 99.50 |
| 07/16/2026 19:42 | 4 | 99.49 |
| 07/16/2026 19:42 | 10 | 99.49 |
| 07/16/2026 19:42 | 1 | 99.49 |
| 07/16/2026 19:42 | 785 | 99.49 |
| 07/16/2026 19:42 | 15 | 99.49 |
| 07/16/2026 19:42 | 100 | 99.49 |
| 07/16/2026 19:42 | 20 | 99.49 |
| 07/16/2026 19:42 | 100 | 99.49 |
| 07/16/2026 19:42 | 20 | 99.49 |
| 07/16/2026 19:42 | 20 | 99.49 |
| 07/16/2026 19:42 | 49 | 99.49 |
| 07/16/2026 19:42 | 1 | 99.49 |
| 07/16/2026 19:42 | 50 | 99.49 |
| 07/16/2026 19:42 | 3 | 99.49 |
| 07/16/2026 19:42 | 100 | 99.49 |
| 07/16/2026 19:42 | 4 | 99.49 |
| 07/16/2026 19:42 | 100 | 99.49 |
| 07/16/2026 19:42 | 300 | 99.49 |
| 07/16/2026 19:42 | 20 | 99.50 |
| 07/16/2026 19:42 | 1 | 99.50 |
| 07/16/2026 19:42 | 8 | 99.50 |
| 07/16/2026 19:42 | 11 | 99.51 |
| 07/16/2026 19:42 | 20 | 99.51 |
| 07/16/2026 19:42 | 9 | 99.51 |
| 07/16/2026 19:42 | 13 | 99.52 |
| 07/16/2026 19:42 | 10 | 99.52 |
| 07/16/2026 19:42 | 25 | 99.52 |
| 07/16/2026 19:42 | 2 | 99.52 |
| 07/16/2026 19:42 | 20 | 99.50 |
| 07/16/2026 19:42 | 100 | 99.50 |
| 07/16/2026 19:42 | 20 | 99.50 |
| 07/16/2026 19:42 | 56 | 99.50 |
| 07/16/2026 19:42 | 20 | 99.51 |
| 07/16/2026 19:42 | 44 | 99.50 |
| 07/16/2026 19:42 | 6 | 99.50 |
| 07/16/2026 19:42 | 1 | 99.50 |
| 07/16/2026 19:42 | 1 | 99.50 |
| 07/16/2026 19:42 | 143 | 99.50 |
| 07/16/2026 19:42 | 22 | 99.50 |
| 07/16/2026 19:42 | 36 | 99.50 |
| 07/16/2026 19:42 | 2 | 99.50 |
| 07/16/2026 19:42 | 20 | 99.51 |
| 07/16/2026 19:41 | 20 | 99.52 |
| 07/16/2026 19:41 | 5 | 99.51 |
| 07/16/2026 19:41 | 100 | 99.51 |
| 07/16/2026 19:41 | 1 | 99.51 |
| 07/16/2026 19:41 | 4 | 99.50 |
| 07/16/2026 19:41 | 150 | 99.49 |
| 07/16/2026 19:41 | 20 | 99.49 |
| 07/16/2026 19:41 | 9 | 99.50 |
| 07/16/2026 19:41 | 2 | 99.50 |
| 07/16/2026 19:41 | 20 | 99.48 |
| 07/16/2026 19:41 | 10 | 99.48 |
| 07/16/2026 19:41 | 46 | 99.48 |
| 07/16/2026 19:41 | 3 | 99.48 |
| 07/16/2026 19:41 | 1 | 99.48 |
| 07/16/2026 19:41 | 50 | 99.48 |
| 07/16/2026 19:41 | 10 | 99.48 |
| 07/16/2026 19:41 | 40 | 99.48 |
| 07/16/2026 19:41 | 100 | 99.47 |
| 07/16/2026 19:41 | 100 | 99.47 |
| 07/16/2026 19:41 | 100 | 99.47 |
| 07/16/2026 19:41 | 100 | 99.47 |
| 07/16/2026 19:41 | 200 | 99.46 |
| 07/16/2026 19:41 | 20 | 99.45 |
| 07/16/2026 19:41 | 9 | 99.445 |
| 07/16/2026 19:41 | 20 | 99.45 |
| 07/16/2026 19:41 | 20 | 99.45 |
| 07/16/2026 19:41 | 1 | 99.45 |
| 07/16/2026 19:41 | 40 | 99.45 |
| 07/16/2026 19:41 | 11 | 99.45 |
| 07/16/2026 19:41 | 20 | 99.45 |
| 07/16/2026 19:41 | 100 | 99.445 |
| 07/16/2026 19:41 | 20 | 99.45 |
| 07/16/2026 19:41 | 20 | 99.45 |
| 07/16/2026 19:41 | 20 | 99.455 |
| 07/16/2026 19:41 | 37 | 99.455 |
| 07/16/2026 19:41 | 48 | 99.44 |
| 07/16/2026 19:41 | 100 | 99.43 |
| 07/16/2026 19:41 | 2 | 99.43 |
| 07/16/2026 19:41 | 2 | 99.43 |
| 07/16/2026 19:41 | 5 | 99.42 |
| 07/16/2026 19:41 | 4 | 99.42 |
| 07/16/2026 19:41 | 1 | 99.42 |
| 07/16/2026 19:41 | 19 | 99.42 |
| 07/16/2026 19:41 | 1 | 99.42 |
| 07/16/2026 19:40 | 14 | 99.39 |
| 07/16/2026 19:40 | 2 | 99.39 |
| 07/16/2026 19:40 | 1 | 99.39 |
| 07/16/2026 19:40 | 20 | 99.38 |
| 07/16/2026 19:40 | 20 | 99.38 |
| 07/16/2026 19:40 | 20 | 99.38 |
| 07/16/2026 19:40 | 100 | 99.385 |
| 07/16/2026 19:40 | 100 | 99.385 |
| 07/16/2026 19:40 | 1 | 99.38 |
| 07/16/2026 19:40 | 84 | 99.38 |
| 07/16/2026 19:40 | 100 | 99.38 |
| 07/16/2026 19:40 | 97 | 99.38 |
| 07/16/2026 19:40 | 3 | 99.38 |
| 07/16/2026 19:40 | 81 | 99.38 |
| 07/16/2026 19:40 | 19 | 99.38 |
| 07/16/2026 19:40 | 4 | 99.38 |
| 07/16/2026 19:40 | 25 | 99.38 |
| 07/16/2026 19:40 | 20 | 99.39 |
| 07/16/2026 19:40 | 20 | 99.40 |
| 07/16/2026 19:40 | 34 | 99.405 |
| 07/16/2026 19:40 | 15 | 99.405 |
| 07/16/2026 19:40 | 50 | 99.405 |
| 07/16/2026 19:40 | 1 | 99.405 |
| 07/16/2026 19:40 | 28 | 99.405 |
| 07/16/2026 19:40 | 6 | 99.405 |
| 07/16/2026 19:40 | 20 | 99.41 |
| 07/16/2026 19:40 | 20 | 99.41 |
| 07/16/2026 19:40 | 100 | 99.40 |
| 07/16/2026 19:40 | 20 | 99.40 |
| 07/16/2026 19:40 | 100 | 99.40 |
| 07/16/2026 19:40 | 7 | 99.40 |
| 07/16/2026 19:40 | 40 | 99.40 |
| 07/16/2026 19:40 | 1 | 99.40 |
| 07/16/2026 19:40 | 1 | 99.40 |
| 07/16/2026 19:40 | 20 | 99.41 |
| 07/16/2026 19:40 | 20 | 99.41 |
| 07/16/2026 19:40 | 20 | 99.415 |
| 07/16/2026 19:40 | 20 | 99.42 |
| 07/16/2026 19:40 | 20 | 99.42 |
| 07/16/2026 19:40 | 4 | 99.41 |
| 07/16/2026 19:40 | 1 | 99.41 |
| 07/16/2026 19:40 | 95 | 99.41 |
| 07/16/2026 19:40 | 200 | 99.41 |
| 07/16/2026 19:40 | 5 | 99.41 |
| 07/16/2026 19:40 | 100 | 99.40 |
| 07/16/2026 19:40 | 20 | 99.40 |
| 07/16/2026 19:40 | 66 | 99.40 |
| 07/16/2026 19:40 | 33 | 99.40 |
| 07/16/2026 19:40 | 1 | 99.40 |
| 07/16/2026 19:40 | 1 | 99.40 |
| 07/16/2026 19:40 | 9 | 99.40 |
| 07/16/2026 19:40 | 1 | 99.40 |
| 07/16/2026 19:40 | 9 | 99.40 |
| 07/16/2026 19:40 | 11 | 99.40 |
| 07/16/2026 19:40 | 2 | 99.40 |
| 07/16/2026 19:40 | 18 | 99.40 |
| 07/16/2026 19:40 | 2 | 99.40 |
| 07/16/2026 19:40 | 54 | 99.40 |
| 07/16/2026 19:40 | 6 | 99.40 |
| 07/16/2026 19:40 | 20 | 99.39 |
| 07/16/2026 19:40 | 4 | 99.39 |
| 07/16/2026 19:39 | 7 | 99.39 |
| 07/16/2026 19:39 | 3 | 99.39 |
| 07/16/2026 19:39 | 4 | 99.39 |
| 07/16/2026 19:39 | 80 | 99.39 |
| 07/16/2026 19:39 | 20 | 99.39 |
| 07/16/2026 19:39 | 20 | 99.39 |
| 07/16/2026 19:39 | 6 | 99.39 |
| 07/16/2026 19:39 | 1 | 99.39 |
| 07/16/2026 19:39 | 3 | 99.39 |
| 07/16/2026 19:39 | 20 | 99.38 |
| 07/16/2026 19:39 | 1 | 99.38 |
| 07/16/2026 19:39 | 99 | 99.38 |
| 07/16/2026 19:39 | 1 | 99.38 |
| 07/16/2026 19:39 | 20 | 99.38 |
| 07/16/2026 19:39 | 20 | 99.38 |
| 07/16/2026 19:39 | 20 | 99.38 |
| 07/16/2026 19:39 | 20 | 99.38 |
| 07/16/2026 19:39 | 20 | 99.38 |
| 07/16/2026 19:39 | 100 | 99.38 |
| 07/16/2026 19:39 | 100 | 99.38 |
| 07/16/2026 19:39 | 20 | 99.38 |
| 07/16/2026 19:39 | 38 | 99.37 |
| 07/16/2026 19:39 | 3 | 99.34 |
| 07/16/2026 19:39 | 4 | 99.34 |
| 07/16/2026 19:39 | 16 | 99.335 |
| 07/16/2026 19:39 | 20 | 99.34 |
| 07/16/2026 19:39 | 10 | 99.34 |
| 07/16/2026 19:38 | 20 | 99.33 |
| 07/16/2026 19:38 | 20 | 99.33 |
| 07/16/2026 19:38 | 7 | 99.33 |
| 07/16/2026 19:38 | 20 | 99.33 |
| 07/16/2026 19:38 | 90 | 99.325 |
| 07/16/2026 19:38 | 20 | 99.33 |
| 07/16/2026 19:38 | 20 | 99.33 |
| 07/16/2026 19:38 | 10 | 99.33 |
| 07/16/2026 19:38 | 20 | 99.33 |
| 07/16/2026 19:38 | 10 | 99.33 |
| 07/16/2026 19:38 | 15 | 99.33 |
| 07/16/2026 19:38 | 100 | 99.34 |
| 07/16/2026 19:38 | 2 | 99.34 |
| 07/16/2026 19:38 | 4 | 99.34 |
| 07/16/2026 19:38 | 15 | 99.34 |
| 07/16/2026 19:38 | 20 | 99.34 |
| 07/16/2026 19:38 | 20 | 99.34 |
| 07/16/2026 19:38 | 5 | 99.34 |
| 07/16/2026 19:38 | 100 | 99.33 |
| 07/16/2026 19:38 | 12 | 99.32 |
| 07/16/2026 19:38 | 100 | 99.32 |
| 07/16/2026 19:38 | 28 | 99.31 |
| 07/16/2026 19:38 | 4 | 99.31 |
| 07/16/2026 19:38 | 100 | 99.31 |
| 07/16/2026 19:38 | 100 | 99.31 |
| 07/16/2026 19:38 | 35 | 99.31 |
| 07/16/2026 19:38 | 22 | 99.31 |
| 07/16/2026 19:38 | 100 | 99.31 |
| 07/16/2026 19:38 | 31 | 99.31 |
| 07/16/2026 19:38 | 1 | 99.31 |
| 07/16/2026 19:38 | 1 | 99.31 |
| 07/16/2026 19:38 | 1 | 99.31 |
| 07/16/2026 19:38 | 28 | 99.31 |
| 07/16/2026 19:38 | 68 | 99.31 |
| 07/16/2026 19:38 | 1 | 99.31 |
| 07/16/2026 19:38 | 3 | 99.31 |
| 07/16/2026 19:38 | 20 | 99.31 |
| 07/16/2026 19:38 | 54 | 99.31 |
| 07/16/2026 19:38 | 39 | 99.31 |
| 07/16/2026 19:38 | 31 | 99.31 |
| 07/16/2026 19:38 | 100 | 99.315 |
| 07/16/2026 19:38 | 29 | 99.31 |
| 07/16/2026 19:38 | 29 | 99.31 |
| 07/16/2026 19:38 | 20 | 99.31 |
| 07/16/2026 19:38 | 100 | 99.30 |
| 07/16/2026 19:38 | 10 | 99.30 |
| 07/16/2026 19:38 | 100 | 99.30 |
| 07/16/2026 19:38 | 28 | 99.30 |
| 07/16/2026 19:38 | 100 | 99.30 |
| 07/16/2026 19:38 | 100 | 99.30 |
| 07/16/2026 19:38 | 7 | 99.30 |
| 07/16/2026 19:38 | 633 | 99.30 |
| 07/16/2026 19:38 | 3 | 99.30 |
| 07/16/2026 19:38 | 64 | 99.30 |
| 07/16/2026 19:38 | 6 | 99.30 |
| 07/16/2026 19:38 | 2 | 99.30 |
| 07/16/2026 19:38 | 28 | 99.30 |
| 07/16/2026 19:38 | 100 | 99.31 |
| 07/16/2026 19:38 | 7 | 99.29 |
| 07/16/2026 19:38 | 25 | 99.29 |
| 07/16/2026 19:38 | 36 | 99.30 |
| 07/16/2026 19:38 | 1 | 99.29 |
| 07/16/2026 19:38 | 62 | 99.29 |
| 07/16/2026 19:38 | 20 | 99.30 |
| 07/16/2026 19:38 | 99 | 99.31 |
| 07/16/2026 19:38 | 1 | 99.30 |
| 07/16/2026 19:38 | 20 | 99.30 |
| 07/16/2026 19:38 | 44 | 99.30 |
| 07/16/2026 19:38 | 20 | 99.31 |
| 07/16/2026 19:37 | 2 | 99.32 |
| 07/16/2026 19:37 | 3 | 99.31 |
| 07/16/2026 19:37 | 4 | 99.31 |
| 07/16/2026 19:37 | 20 | 99.32 |
| 07/16/2026 19:37 | 61 | 99.33 |
| 07/16/2026 19:37 | 4 | 99.33 |
| 07/16/2026 19:37 | 4 | 99.32 |
| 07/16/2026 19:37 | 20 | 99.31 |
| 07/16/2026 19:37 | 8 | 99.31 |
| 07/16/2026 19:37 | 4 | 99.31 |
| 07/16/2026 19:37 | 20 | 99.315 |
| 07/16/2026 19:37 | 3 | 99.315 |
| 07/16/2026 19:37 | 56 | 99.30 |
| 07/16/2026 19:37 | 10 | 99.30 |
| 07/16/2026 19:37 | 20 | 99.31 |
| 07/16/2026 19:37 | 3 | 99.31 |
| 07/16/2026 19:37 | 19 | 99.31 |
| 07/16/2026 19:37 | 100 | 99.32 |
| 07/16/2026 19:37 | 47 | 99.32 |
| 07/16/2026 19:37 | 25 | 99.32 |
| 07/16/2026 19:37 | 100 | 99.32 |
| 07/16/2026 19:37 | 21 | 99.32 |
| 07/16/2026 19:37 | 26 | 99.32 |
| 07/16/2026 19:37 | 100 | 99.32 |
| 07/16/2026 19:37 | 2 | 99.32 |
| 07/16/2026 19:37 | 60 | 99.32 |
| 07/16/2026 19:37 | 50 | 99.33 |
| 07/16/2026 19:37 | 20 | 99.33 |
| 07/16/2026 19:37 | 39 | 99.33 |
| 07/16/2026 19:37 | 20 | 99.33 |
| 07/16/2026 19:37 | 20 | 99.33 |
| 07/16/2026 19:37 | 20 | 99.32 |
| 07/16/2026 19:37 | 2 | 99.32 |
| 07/16/2026 19:37 | 20 | 99.32 |
| 07/16/2026 19:37 | 100 | 99.32 |
| 07/16/2026 19:37 | 20 | 99.32 |
| 07/16/2026 19:36 | 100 | 99.32 |
| 07/16/2026 19:36 | 20 | 99.32 |
| 07/16/2026 19:36 | 24 | 99.32 |
| 07/16/2026 19:36 | 20 | 99.32 |
| 07/16/2026 19:36 | 10 | 99.31 |
| 07/16/2026 19:36 | 2 | 99.31 |
| 07/16/2026 19:36 | 100 | 99.31 |
| 07/16/2026 19:36 | 9 | 99.31 |
| 07/16/2026 19:36 | 29 | 99.31 |
| 07/16/2026 19:36 | 28 | 99.31 |
| 07/16/2026 19:36 | 100 | 99.31 |
| 07/16/2026 19:36 | 59 | 99.31 |
| 07/16/2026 19:36 | 1 | 99.31 |
| 07/16/2026 19:36 | 40 | 99.31 |
| 07/16/2026 19:36 | 13 | 99.31 |
| 07/16/2026 19:36 | 46 | 99.31 |
| 07/16/2026 19:36 | 9 | 99.31 |
| 07/16/2026 19:36 | 20 | 99.32 |
| 07/16/2026 19:36 | 28 | 99.32 |
| 07/16/2026 19:36 | 2 | 99.32 |
| 07/16/2026 19:36 | 100 | 99.32 |
| 07/16/2026 19:36 | 30 | 99.32 |
| 07/16/2026 19:36 | 100 | 99.32 |
| 07/16/2026 19:36 | 60 | 99.32 |
| 07/16/2026 19:36 | 1 | 99.32 |
| 07/16/2026 19:36 | 1089 | 99.32 |
| 07/16/2026 19:36 | 8 | 99.32 |
| 07/16/2026 19:36 | 100 | 99.32 |
| 07/16/2026 19:36 | 100 | 99.31 |
| 07/16/2026 19:36 | 23 | 99.32 |
| 07/16/2026 19:36 | 100 | 99.32 |
| 07/16/2026 19:36 | 7 | 99.32 |
| 07/16/2026 19:36 | 47 | 99.32 |
| 07/16/2026 19:36 | 4 | 99.32 |
| 07/16/2026 19:36 | 8 | 99.32 |
| 07/16/2026 19:36 | 3 | 99.34 |
| 07/16/2026 19:36 | 22 | 99.34 |
| 07/16/2026 19:36 | 100 | 99.34 |
| 07/16/2026 19:36 | 25 | 99.34 |
| 07/16/2026 19:36 | 2 | 99.34 |
| 07/16/2026 19:36 | 100 | 99.33 |
| 07/16/2026 19:36 | 150 | 99.33 |
| 07/16/2026 19:36 | 1 | 99.32 |
| 07/16/2026 19:36 | 100 | 99.315 |
| 07/16/2026 19:36 | 20 | 99.31 |
| 07/16/2026 19:36 | 100 | 99.30 |
| 07/16/2026 19:36 | 39 | 99.30 |
| 07/16/2026 19:36 | 10 | 99.28 |
| 07/16/2026 19:36 | 14 | 99.28 |
| 07/16/2026 19:36 | 80 | 99.28 |
| 07/16/2026 19:36 | 25 | 99.28 |
| 07/16/2026 19:36 | 50 | 99.27 |
| 07/16/2026 19:36 | 26 | 99.27 |
| 07/16/2026 19:36 | 27 | 99.27 |
| 07/16/2026 19:36 | 4 | 99.27 |
| 07/16/2026 19:36 | 100 | 99.27 |
| 07/16/2026 19:36 | 100 | 99.27 |
| 07/16/2026 19:36 | 50 | 99.27 |
| 07/16/2026 19:36 | 50 | 99.27 |
| 07/16/2026 19:36 | 10 | 99.265 |
| 07/16/2026 19:36 | 4 | 99.27 |
| 07/16/2026 19:36 | 4 | 99.27 |
| 07/16/2026 19:36 | 20 | 99.27 |
| 07/16/2026 19:36 | 20 | 99.27 |
| 07/16/2026 19:36 | 65 | 99.27 |
| 07/16/2026 19:36 | 4 | 99.27 |
| 07/16/2026 19:36 | 65 | 99.27 |
| 07/16/2026 19:36 | 4 | 99.27 |
| 07/16/2026 19:36 | 100 | 99.27 |
| 07/16/2026 19:36 | 1 | 99.27 |
| 07/16/2026 19:36 | 7 | 99.27 |
| 07/16/2026 19:36 | 100 | 99.27 |
| 07/16/2026 19:36 | 74 | 99.27 |
| 07/16/2026 19:36 | 100 | 99.26 |
| 07/16/2026 19:36 | 274 | 99.26 |
| 07/16/2026 19:36 | 72 | 99.26 |
| 07/16/2026 19:36 | 28 | 99.26 |
| 07/16/2026 19:36 | 26 | 99.26 |
| 07/16/2026 19:36 | 99 | 99.265 |
| 07/16/2026 19:36 | 1 | 99.265 |
| 07/16/2026 19:36 | 163 | 99.26 |
| 07/16/2026 19:36 | 52 | 99.26 |
| 07/16/2026 19:36 | 20 | 99.26 |
| 07/16/2026 19:35 | 50 | 99.255 |
| 07/16/2026 19:35 | 50 | 99.255 |
| 07/16/2026 19:35 | 18 | 99.20 |
| 07/16/2026 19:35 | 9 | 99.20 |
| 07/16/2026 19:35 | 1 | 99.20 |
| 07/16/2026 19:35 | 25 | 99.20 |
| 07/16/2026 19:35 | 25 | 99.20 |
| 07/16/2026 19:35 | 40 | 99.20 |
| 07/16/2026 19:35 | 40 | 99.20 |
| 07/16/2026 19:35 | 100 | 99.20 |
| 07/16/2026 19:35 | 10 | 99.20 |
| 07/16/2026 19:35 | 14 | 99.16 |
| 07/16/2026 19:35 | 11 | 99.16 |
| 07/16/2026 19:35 | 25 | 99.16 |
| 07/16/2026 19:35 | 62 | 99.16 |
| 07/16/2026 19:35 | 100 | 99.17 |
| 07/16/2026 19:35 | 13 | 99.17 |
| 07/16/2026 19:35 | 64 | 99.17 |
| 07/16/2026 19:35 | 10 | 99.18 |
| 07/16/2026 19:35 | 100 | 99.18 |
| 07/16/2026 19:35 | 3 | 99.18 |
| 07/16/2026 19:35 | 50 | 99.19 |
| 07/16/2026 19:35 | 96 | 99.19 |
| 07/16/2026 19:35 | 4 | 99.19 |
| 07/16/2026 19:35 | 27 | 99.19 |
| 07/16/2026 19:35 | 10 | 99.19 |
| 07/16/2026 19:35 | 3 | 99.19 |
| 07/16/2026 19:35 | 40 | 99.19 |
| 07/16/2026 19:35 | 12 | 99.19 |
| 07/16/2026 19:35 | 100 | 99.20 |
| 07/16/2026 19:35 | 40 | 99.20 |
| 07/16/2026 19:35 | 25 | 99.20 |
| 07/16/2026 19:35 | 6 | 99.20 |
| 07/16/2026 19:35 | 4 | 99.20 |
| 07/16/2026 19:35 | 2 | 99.20 |
| 07/16/2026 19:35 | 100 | 99.20 |
| 07/16/2026 19:35 | 25 | 99.20 |
| 07/16/2026 19:35 | 2 | 99.20 |
| 07/16/2026 19:35 | 4 | 99.22 |
| 07/16/2026 19:35 | 100 | 99.22 |
| 07/16/2026 19:35 | 6 | 99.23 |
| 07/16/2026 19:35 | 21 | 99.24 |
| 07/16/2026 19:35 | 46 | 99.24 |
| 07/16/2026 19:35 | 17 | 99.23 |
| 07/16/2026 19:35 | 50 | 99.23 |
| 07/16/2026 19:35 | 21 | 99.23 |
| 07/16/2026 19:35 | 10 | 99.23 |
| 07/16/2026 19:35 | 4 | 99.24 |
| 07/16/2026 19:35 | 10 | 99.24 |
| 07/16/2026 19:35 | 4 | 99.24 |
| 07/16/2026 19:35 | 21 | 99.23 |
| 07/16/2026 19:35 | 21 | 99.24 |
| 07/16/2026 19:35 | 100 | 99.245 |
| 07/16/2026 19:35 | 100 | 99.23 |
| 07/16/2026 19:35 | 2 | 99.23 |
| 07/16/2026 19:35 | 40 | 99.23 |
| 07/16/2026 19:35 | 60 | 99.23 |
| 07/16/2026 19:35 | 2 | 99.23 |
| 07/16/2026 19:35 | 100 | 99.23 |
| 07/16/2026 19:35 | 11 | 99.23 |
| 07/16/2026 19:35 | 21 | 99.23 |
| 07/16/2026 19:35 | 100 | 99.23 |
| 07/16/2026 19:35 | 150 | 99.24 |
| 07/16/2026 19:35 | 4 | 99.24 |
| 07/16/2026 19:35 | 2 | 99.24 |
| 07/16/2026 19:35 | 150 | 99.245 |
| 07/16/2026 19:35 | 50 | 99.245 |
| 07/16/2026 19:35 | 15 | 99.25 |
| 07/16/2026 19:35 | 67 | 99.25 |
| 07/16/2026 19:35 | 5 | 99.25 |
| 07/16/2026 19:35 | 1 | 99.24 |
| 07/16/2026 19:35 | 12 | 99.24 |
| 07/16/2026 19:35 | 10 | 99.24 |
| 07/16/2026 19:35 | 4 | 99.24 |
| 07/16/2026 19:35 | 10 | 99.24 |
| 07/16/2026 19:35 | 3 | 99.24 |
| 07/16/2026 19:35 | 100 | 99.24 |
| 07/16/2026 19:35 | 14 | 99.24 |
| 07/16/2026 19:35 | 100 | 99.24 |
| 07/16/2026 19:35 | 11 | 99.24 |
| 07/16/2026 19:35 | 89 | 99.24 |
| 07/16/2026 19:35 | 1 | 99.25 |
| 07/16/2026 19:34 | 31 | 99.26 |
| 07/16/2026 19:34 | 16 | 99.26 |
| 07/16/2026 19:34 | 48 | 99.26 |
| 07/16/2026 19:34 | 100 | 99.26 |
| 07/16/2026 19:34 | 46 | 99.25 |
| 07/16/2026 19:34 | 9 | 99.25 |
| 07/16/2026 19:34 | 11 | 99.24 |
| 07/16/2026 19:34 | 82 | 99.25 |
| 07/16/2026 19:34 | 14 | 99.25 |
| 07/16/2026 19:34 | 1 | 99.25 |
| 07/16/2026 19:34 | 3 | 99.25 |
| 07/16/2026 19:34 | 100 | 99.25 |
| 07/16/2026 19:34 | 2 | 99.25 |
| 07/16/2026 19:34 | 1 | 99.25 |
| 07/16/2026 19:34 | 14 | 99.26 |
| 07/16/2026 19:34 | 25 | 99.28 |
| 07/16/2026 19:34 | 100 | 99.28 |
| 07/16/2026 19:34 | 100 | 99.29 |
| 07/16/2026 19:34 | 100 | 99.29 |
| 07/16/2026 19:34 | 4 | 99.29 |
| 07/16/2026 19:34 | 16 | 99.29 |
| 07/16/2026 19:34 | 100 | 99.29 |
| 07/16/2026 19:34 | 100 | 99.29 |
| 07/16/2026 19:34 | 6 | 99.30 |
| 07/16/2026 19:34 | 100 | 99.31 |
| 07/16/2026 19:34 | 100 | 99.31 |
| 07/16/2026 19:34 | 15 | 99.31 |
| 07/16/2026 19:34 | 100 | 99.31 |
| 07/16/2026 19:34 | 100 | 99.31 |
| 07/16/2026 19:34 | 100 | 99.32 |
| 07/16/2026 19:34 | 100 | 99.32 |
| 07/16/2026 19:34 | 100 | 99.32 |
| 07/16/2026 19:34 | 10 | 99.32 |
| 07/16/2026 19:34 | 25 | 99.32 |
| 07/16/2026 19:34 | 54 | 99.335 |
| 07/16/2026 19:34 | 46 | 99.335 |
| 07/16/2026 19:33 | 29 | 99.335 |
| 07/16/2026 19:33 | 71 | 99.335 |
| 07/16/2026 19:33 | 29 | 99.335 |
| 07/16/2026 19:33 | 7 | 99.35 |
| 07/16/2026 19:33 | 4 | 99.35 |
| 07/16/2026 19:33 | 25 | 99.35 |
| 07/16/2026 19:33 | 2 | 99.34 |
| 07/16/2026 19:33 | 2 | 99.34 |
| 07/16/2026 19:33 | 20 | 99.34 |
| 07/16/2026 19:33 | 100 | 99.34 |
| 07/16/2026 19:33 | 4 | 99.33 |
| 07/16/2026 19:33 | 18 | 99.33 |
| 07/16/2026 19:33 | 47 | 99.34 |
| 07/16/2026 19:33 | 15 | 99.335 |
| 07/16/2026 19:33 | 13 | 99.34 |
| 07/16/2026 19:33 | 17 | 99.34 |
| 07/16/2026 19:33 | 21 | 99.34 |
| 07/16/2026 19:33 | 18 | 99.34 |
| 07/16/2026 19:33 | 22 | 99.34 |
| 07/16/2026 19:33 | 1 | 99.34 |
| 07/16/2026 19:33 | 38 | 99.34 |
| 07/16/2026 19:33 | 62 | 99.34 |
| 07/16/2026 19:33 | 38 | 99.34 |
| 07/16/2026 19:33 | 5 | 99.34 |
| 07/16/2026 19:33 | 20 | 99.35 |
| 07/16/2026 19:33 | 2 | 99.35 |
| 07/16/2026 19:33 | 40 | 99.35 |
| 07/16/2026 19:33 | 4 | 99.36 |
| 07/16/2026 19:33 | 12 | 99.36 |
| 07/16/2026 19:33 | 100 | 99.36 |
| 07/16/2026 19:32 | 1 | 99.375 |
| 07/16/2026 19:32 | 60 | 99.375 |
| 07/16/2026 19:32 | 100 | 99.37 |
| 07/16/2026 19:32 | 4 | 99.37 |
| 07/16/2026 19:32 | 8 | 99.37 |
| 07/16/2026 19:32 | 37 | 99.37 |
| 07/16/2026 19:32 | 100 | 99.37 |
| 07/16/2026 19:32 | 100 | 99.38 |
| 07/16/2026 19:32 | 58 | 99.38 |
| 07/16/2026 19:32 | 3 | 99.38 |
| 07/16/2026 19:32 | 25 | 99.38 |
| 07/16/2026 19:32 | 6 | 99.38 |
| 07/16/2026 19:32 | 4 | 99.38 |
| 07/16/2026 19:32 | 100 | 99.38 |
| 07/16/2026 19:32 | 1 | 99.38 |
| 07/16/2026 19:32 | 40 | 99.38 |
| 07/16/2026 19:32 | 49 | 99.38 |
| 07/16/2026 19:32 | 100 | 99.38 |
| 07/16/2026 19:32 | 4 | 99.39 |
| 07/16/2026 19:32 | 100 | 99.40 |
| 07/16/2026 19:32 | 5 | 99.40 |
| 07/16/2026 19:32 | 20 | 99.40 |
| 07/16/2026 19:32 | 100 | 99.40 |
| 07/16/2026 19:32 | 11 | 99.40 |
| 07/16/2026 19:32 | 20 | 99.40 |
| 07/16/2026 19:32 | 10 | 99.40 |
| 07/16/2026 19:32 | 1 | 99.40 |
| 07/16/2026 19:32 | 5 | 99.395 |
| 07/16/2026 19:32 | 100 | 99.395 |
| 07/16/2026 19:32 | 30 | 99.39 |
| 07/16/2026 19:32 | 100 | 99.39 |
| 07/16/2026 19:32 | 10 | 99.39 |
| 07/16/2026 19:32 | 100 | 99.39 |
| 07/16/2026 19:32 | 32 | 99.39 |
| 07/16/2026 19:32 | 1 | 99.39 |
| 07/16/2026 19:32 | 100 | 99.40 |
| 07/16/2026 19:32 | 20 | 99.40 |
| 07/16/2026 19:32 | 100 | 99.40 |
| 07/16/2026 19:32 | 7 | 99.40 |
| 07/16/2026 19:32 | 1 | 99.39 |
| 07/16/2026 19:32 | 14 | 99.37 |
| 07/16/2026 19:31 | 6 | 99.37 |
| 07/16/2026 19:31 | 4 | 99.37 |
| 07/16/2026 19:31 | 2 | 99.37 |
| 07/16/2026 19:31 | 3 | 99.37 |
| 07/16/2026 19:31 | 7 | 99.36 |
| 07/16/2026 19:31 | 1 | 99.36 |
| 07/16/2026 19:31 | 26 | 99.36 |
| 07/16/2026 19:31 | 73 | 99.36 |
| 07/16/2026 19:31 | 27 | 99.36 |
| 07/16/2026 19:31 | 4 | 99.36 |
| 07/16/2026 19:31 | 100 | 99.35 |
| 07/16/2026 19:31 | 4 | 99.36 |
| 07/16/2026 19:31 | 22 | 99.35 |
| 07/16/2026 19:31 | 4 | 99.35 |
| 07/16/2026 19:31 | 4 | 99.35 |
| 07/16/2026 19:31 | 4 | 99.35 |
| 07/16/2026 19:31 | 300 | 99.35 |
| 07/16/2026 19:31 | 1 | 99.35 |
| 07/16/2026 19:31 | 20 | 99.35 |
| 07/16/2026 19:31 | 26 | 99.34 |
| 07/16/2026 19:31 | 100 | 99.34 |
| 07/16/2026 19:31 | 57 | 99.33 |
| 07/16/2026 19:31 | 12 | 99.33 |
| 07/16/2026 19:31 | 31 | 99.33 |
| 07/16/2026 19:31 | 20 | 99.34 |
| 07/16/2026 19:31 | 20 | 99.35 |
| 07/16/2026 19:31 | 11 | 99.35 |
| 07/16/2026 19:31 | 20 | 99.35 |
| 07/16/2026 19:31 | 27 | 99.35 |
| 07/16/2026 19:31 | 7 | 99.35 |
| 07/16/2026 19:30 | 10 | 99.34 |
| 07/16/2026 19:30 | 20 | 99.34 |
| 07/16/2026 19:30 | 9 | 99.34 |
| 07/16/2026 19:30 | 20 | 99.34 |
| 07/16/2026 19:30 | 29 | 99.34 |
| 07/16/2026 19:30 | 100 | 99.34 |
| 07/16/2026 19:30 | 10 | 99.33 |
| 07/16/2026 19:30 | 25 | 99.33 |
| 07/16/2026 19:30 | 4 | 99.33 |
| 07/16/2026 19:30 | 10 | 99.33 |
| 07/16/2026 19:30 | 27 | 99.33 |
| 07/16/2026 19:30 | 2 | 99.33 |
| 07/16/2026 19:30 | 54 | 99.31 |
| 07/16/2026 19:30 | 4 | 99.31 |
| 07/16/2026 19:30 | 16 | 99.31 |
| 07/16/2026 19:30 | 100 | 99.305 |
| 07/16/2026 19:30 | 49 | 99.30 |
| 07/16/2026 19:30 | 1 | 99.30 |
| 07/16/2026 19:30 | 50 | 99.30 |
| 07/16/2026 19:30 | 50 | 99.30 |
| 07/16/2026 19:30 | 8 | 99.29 |
| 07/16/2026 19:30 | 100 | 99.28 |
| 07/16/2026 19:30 | 100 | 99.28 |
| 07/16/2026 19:30 | 100 | 99.285 |
| 07/16/2026 19:30 | 150 | 99.285 |
| 07/16/2026 19:30 | 100 | 99.285 |
| 07/16/2026 19:30 | 100 | 99.28 |
| 07/16/2026 19:30 | 50 | 99.285 |
| 07/16/2026 19:30 | 50 | 99.28 |
| 07/16/2026 19:30 | 50 | 99.285 |
| 07/16/2026 19:30 | 100 | 99.285 |
| 07/16/2026 19:30 | 50 | 99.285 |
| 07/16/2026 19:30 | 100 | 99.28 |
| 07/16/2026 19:30 | 100 | 99.29 |
| 07/16/2026 19:30 | 1 | 99.29 |
| 07/16/2026 19:30 | 100 | 99.29 |
| 07/16/2026 19:30 | 16 | 99.29 |
| 07/16/2026 19:30 | 20 | 99.30 |
| 07/16/2026 19:30 | 2 | 99.30 |
| 07/16/2026 19:30 | 20 | 99.30 |
| 07/16/2026 19:30 | 100 | 99.30 |
| 07/16/2026 19:30 | 54 | 99.30 |
| 07/16/2026 19:30 | 25 | 99.30 |
| 07/16/2026 19:30 | 20 | 99.30 |
| 07/16/2026 19:30 | 100 | 99.315 |
| 07/16/2026 19:30 | 40 | 99.31 |
| 07/16/2026 19:30 | 20 | 99.31 |
| 07/16/2026 19:30 | 20 | 99.31 |
| 07/16/2026 19:30 | 1 | 99.30 |
| 07/16/2026 19:30 | 95 | 99.31 |
| 07/16/2026 19:30 | 1 | 99.31 |
| 07/16/2026 19:30 | 1 | 99.31 |
| 07/16/2026 19:30 | 1 | 99.31 |
| 07/16/2026 19:30 | 1 | 99.31 |
| 07/16/2026 19:30 | 1 | 99.31 |
| 07/16/2026 19:30 | 26 | 99.31 |
| 07/16/2026 19:30 | 32 | 99.32 |
| 07/16/2026 19:30 | 13 | 99.32 |
| 07/16/2026 19:30 | 87 | 99.32 |
| 07/16/2026 19:30 | 8 | 99.32 |
| 07/16/2026 19:30 | 1 | 99.32 |
| 07/16/2026 19:30 | 3 | 99.33 |
| 07/16/2026 19:30 | 6 | 99.33 |
| 07/16/2026 19:30 | 100 | 99.34 |
| 07/16/2026 19:30 | 1 | 99.34 |
| 07/16/2026 19:30 | 44 | 99.34 |
| 07/16/2026 19:30 | 20 | 99.34 |
| 07/16/2026 19:30 | 100 | 99.35 |
| 07/16/2026 19:30 | 100 | 99.35 |
| 07/16/2026 19:30 | 100 | 99.35 |
| 07/16/2026 19:30 | 17 | 99.34 |
| 07/16/2026 19:29 | 23 | 99.34 |
| 07/16/2026 19:29 | 6 | 99.35 |
| 07/16/2026 19:29 | 4 | 99.35 |
| 07/16/2026 19:29 | 100 | 99.34 |
| 07/16/2026 19:29 | 9 | 99.35 |
| 07/16/2026 19:29 | 5 | 99.35 |
| 07/16/2026 19:29 | 30 | 99.35 |
| 07/16/2026 19:29 | 1 | 99.35 |
| 07/16/2026 19:29 | 50 | 99.37 |
| 07/16/2026 19:29 | 50 | 99.37 |
| 07/16/2026 19:29 | 100 | 99.365 |
| 07/16/2026 19:29 | 20 | 99.37 |
| 07/16/2026 19:29 | 5 | 99.37 |
| 07/16/2026 19:29 | 12 | 99.37 |
| 07/16/2026 19:29 | 1 | 99.37 |
| 07/16/2026 19:29 | 25 | 99.37 |
| 07/16/2026 19:29 | 25 | 99.37 |
| 07/16/2026 19:29 | 20 | 99.37 |
| 07/16/2026 19:29 | 5 | 99.37 |
| 07/16/2026 19:29 | 5 | 99.365 |
| 07/16/2026 19:29 | 5 | 99.37 |
| 07/16/2026 19:29 | 5 | 99.365 |
| 07/16/2026 19:29 | 2 | 99.37 |
| 07/16/2026 19:29 | 5 | 99.37 |
| 07/16/2026 19:29 | 25 | 99.36 |
| 07/16/2026 19:29 | 21 | 99.365 |
| 07/16/2026 19:29 | 3 | 99.37 |
| 07/16/2026 19:29 | 5 | 99.37 |
| 07/16/2026 19:29 | 1 | 99.37 |
| 07/16/2026 19:29 | 4 | 99.37 |
| 07/16/2026 19:29 | 5 | 99.37 |
| 07/16/2026 19:29 | 25 | 99.36 |
| 07/16/2026 19:29 | 10 | 99.37 |
| 07/16/2026 19:29 | 10 | 99.37 |
| 07/16/2026 19:29 | 100 | 99.37 |
| 07/16/2026 19:29 | 4 | 99.37 |
| 07/16/2026 19:29 | 25 | 99.37 |
| 07/16/2026 19:29 | 10 | 99.38 |
| 07/16/2026 19:29 | 10 | 99.38 |
| 07/16/2026 19:29 | 4 | 99.36 |
| 07/16/2026 19:29 | 27 | 99.37 |
| 07/16/2026 19:29 | 1 | 99.37 |
| 07/16/2026 19:29 | 26 | 99.37 |
| 07/16/2026 19:29 | 27 | 99.38 |
| 07/16/2026 19:29 | 29 | 99.38 |
| 07/16/2026 19:29 | 27 | 99.38 |
| 07/16/2026 19:29 | 4 | 99.38 |
| 07/16/2026 19:29 | 27 | 99.39 |
| 07/16/2026 19:29 | 100 | 99.39 |
| 07/16/2026 19:29 | 60 | 99.39 |
| 07/16/2026 19:29 | 100 | 99.39 |
| 07/16/2026 19:29 | 314 | 99.39 |
| 07/16/2026 19:29 | 50 | 99.39 |
| 07/16/2026 19:29 | 530 | 99.39 |
| 07/16/2026 19:29 | 114 | 99.39 |
| 07/16/2026 19:29 | 247 | 99.39 |
| 07/16/2026 19:29 | 4 | 99.39 |
| 07/16/2026 19:29 | 100 | 99.39 |
| 07/16/2026 19:29 | 94 | 99.39 |
| 07/16/2026 19:29 | 100 | 99.39 |
| 07/16/2026 19:29 | 27 | 99.39 |
| 07/16/2026 19:29 | 55 | 99.39 |
| 07/16/2026 19:29 | 21 | 99.39 |
| 07/16/2026 19:29 | 47 | 99.39 |
| 07/16/2026 19:29 | 479 | 99.39 |
| 07/16/2026 19:29 | 4 | 99.39 |
| 07/16/2026 19:29 | 43 | 99.39 |
| 07/16/2026 19:29 | 4 | 99.39 |
| 07/16/2026 19:29 | 79 | 99.39 |
| 07/16/2026 19:29 | 51 | 99.39 |
| 07/16/2026 19:29 | 100 | 99.39 |
| 07/16/2026 19:29 | 100 | 99.37 |
| 07/16/2026 19:29 | 10 | 99.36 |
| 07/16/2026 19:29 | 49 | 99.35 |
| 07/16/2026 19:29 | 5 | 99.34 |
| 07/16/2026 19:29 | 12 | 99.34 |
| 07/16/2026 19:29 | 2 | 99.34 |
| 07/16/2026 19:29 | 100 | 99.34 |
| 07/16/2026 19:29 | 100 | 99.34 |
| 07/16/2026 19:29 | 100 | 99.33 |
| 07/16/2026 19:29 | 14 | 99.33 |
| 07/16/2026 19:29 | 1 | 99.32 |
| 07/16/2026 19:29 | 30 | 99.32 |
| 07/16/2026 19:29 | 5 | 99.32 |
| 07/16/2026 19:29 | 54 | 99.32 |
| 07/16/2026 19:29 | 6 | 99.32 |
| 07/16/2026 19:29 | 72 | 99.32 |
| 07/16/2026 19:29 | 33 | 99.32 |
| 07/16/2026 19:29 | 67 | 99.32 |
| 07/16/2026 19:29 | 2 | 99.32 |
| 07/16/2026 19:29 | 100 | 99.33 |
| 07/16/2026 19:29 | 100 | 99.34 |
| 07/16/2026 19:29 | 7 | 99.34 |
| 07/16/2026 19:29 | 2 | 99.34 |
| 07/16/2026 19:29 | 1 | 99.34 |
| 07/16/2026 19:29 | 20 | 99.34 |
| 07/16/2026 19:29 | 20 | 99.34 |
| 07/16/2026 19:29 | 1 | 99.34 |
| 07/16/2026 19:29 | 1 | 99.35 |
| 07/16/2026 19:29 | 29 | 99.35 |
| 07/16/2026 19:29 | 4 | 99.35 |
| 07/16/2026 19:29 | 13 | 99.35 |
| 07/16/2026 19:29 | 100 | 99.35 |
| 07/16/2026 19:29 | 7 | 99.31 |
| 07/16/2026 19:29 | 1 | 99.31 |
| 07/16/2026 19:29 | 22 | 99.31 |
| 07/16/2026 19:28 | 2 | 99.31 |
| 07/16/2026 19:28 | 20 | 99.30 |
| 07/16/2026 19:28 | 14 | 99.30 |
| 07/16/2026 19:28 | 24 | 99.30 |
| 07/16/2026 19:28 | 8 | 99.30 |
| 07/16/2026 19:28 | 14 | 99.29 |
| 07/16/2026 19:28 | 17 | 99.30 |
| 07/16/2026 19:28 | 50 | 99.29 |
| 07/16/2026 19:28 | 24 | 99.29 |
| 07/16/2026 19:28 | 9 | 99.29 |
| 07/16/2026 19:28 | 49 | 99.29 |
| 07/16/2026 19:28 | 8 | 99.29 |
| 07/16/2026 19:28 | 100 | 99.29 |
| 07/16/2026 19:28 | 1 | 99.30 |
| 07/16/2026 19:28 | 25 | 99.30 |
| 07/16/2026 19:28 | 49 | 99.30 |
| 07/16/2026 19:28 | 100 | 99.30 |
| 07/16/2026 19:28 | 2 | 99.30 |
| 07/16/2026 19:28 | 65 | 99.33 |
| 07/16/2026 19:28 | 25 | 99.33 |
| 07/16/2026 19:28 | 100 | 99.33 |
| 07/16/2026 19:28 | 2 | 99.33 |
| 07/16/2026 19:28 | 2 | 99.33 |
| 07/16/2026 19:28 | 150 | 99.32 |
| 07/16/2026 19:28 | 100 | 99.32 |
| 07/16/2026 19:28 | 25 | 99.32 |
| 07/16/2026 19:28 | 25 | 99.32 |
| 07/16/2026 19:28 | 2 | 99.32 |
| 07/16/2026 19:28 | 4 | 99.31 |
| 07/16/2026 19:28 | 146 | 99.31 |
| 07/16/2026 19:28 | 150 | 99.31 |
| 07/16/2026 19:28 | 4 | 99.31 |
| 07/16/2026 19:28 | 20 | 99.30 |
| 07/16/2026 19:28 | 63 | 99.30 |
| 07/16/2026 19:28 | 2 | 99.30 |
| 07/16/2026 19:28 | 20 | 99.305 |
| 07/16/2026 19:28 | 70 | 99.31 |
| 07/16/2026 19:28 | 30 | 99.31 |
| 07/16/2026 19:28 | 100 | 99.31 |
| 07/16/2026 19:28 | 80 | 99.31 |
| 07/16/2026 19:28 | 20 | 99.31 |
| 07/16/2026 19:28 | 14 | 99.30 |
| 07/16/2026 19:28 | 20 | 99.30 |
| 07/16/2026 19:28 | 110 | 99.30 |
| 07/16/2026 19:28 | 150 | 99.30 |
| 07/16/2026 19:28 | 31 | 99.29 |
| 07/16/2026 19:28 | 1 | 99.29 |
| 07/16/2026 19:28 | 1 | 99.29 |
| 07/16/2026 19:28 | 7 | 99.29 |
| 07/16/2026 19:28 | 25 | 99.28 |
| 07/16/2026 19:28 | 4 | 99.28 |
| 07/16/2026 19:28 | 30 | 99.28 |
| 07/16/2026 19:28 | 100 | 99.28 |
| 07/16/2026 19:28 | 14 | 99.28 |
| 07/16/2026 19:28 | 20 | 99.27 |
| 07/16/2026 19:28 | 20 | 99.27 |
| 07/16/2026 19:28 | 4 | 99.27 |
| 07/16/2026 19:28 | 26 | 99.26 |
| 07/16/2026 19:28 | 100 | 99.25 |
| 07/16/2026 19:28 | 67 | 99.25 |
| 07/16/2026 19:28 | 1 | 99.25 |
| 07/16/2026 19:28 | 32 | 99.25 |
| 07/16/2026 19:28 | 63 | 99.25 |
| 07/16/2026 19:28 | 400 | 99.25 |
| 07/16/2026 19:28 | 100 | 99.24 |
| 07/16/2026 19:28 | 20 | 99.24 |
| 07/16/2026 19:28 | 4 | 99.24 |
| 07/16/2026 19:28 | 5 | 99.24 |
| 07/16/2026 19:28 | 100 | 99.235 |
| 07/16/2026 19:28 | 33 | 99.23 |
| 07/16/2026 19:28 | 2 | 99.23 |
| 07/16/2026 19:28 | 100 | 99.22 |
| 07/16/2026 19:28 | 4 | 99.22 |
| 07/16/2026 19:28 | 20 | 99.22 |
| 07/16/2026 19:28 | 41 | 99.23 |
| 07/16/2026 19:28 | 20 | 99.23 |
| 07/16/2026 19:28 | 100 | 99.23 |
| 07/16/2026 19:28 | 91 | 99.23 |
| 07/16/2026 19:28 | 9 | 99.23 |
| 07/16/2026 19:28 | 20 | 99.24 |
| 07/16/2026 19:28 | 41 | 99.24 |
| 07/16/2026 19:28 | 100 | 99.24 |
| 07/16/2026 19:28 | 34 | 99.24 |
| 07/16/2026 19:28 | 1 | 99.24 |
| 07/16/2026 19:28 | 20 | 99.24 |
| 07/16/2026 19:28 | 63 | 99.24 |
| 07/16/2026 19:28 | 13 | 99.24 |
| 07/16/2026 19:28 | 6 | 99.24 |
| 07/16/2026 19:28 | 20 | 99.24 |
| 07/16/2026 19:28 | 20 | 99.235 |
| 07/16/2026 19:28 | 14 | 99.24 |
| 07/16/2026 19:28 | 25 | 99.23 |
| 07/16/2026 19:28 | 20 | 99.23 |
| 07/16/2026 19:28 | 4 | 99.24 |
| 07/16/2026 19:28 | 10 | 99.24 |
| 07/16/2026 19:28 | 50 | 99.24 |
| 07/16/2026 19:28 | 4 | 99.24 |
| 07/16/2026 19:28 | 20 | 99.23 |
| 07/16/2026 19:28 | 1 | 99.22 |
| 07/16/2026 19:28 | 100 | 99.22 |
| 07/16/2026 19:28 | 55 | 99.22 |
| 07/16/2026 19:28 | 25 | 99.22 |
| 07/16/2026 19:28 | 25 | 99.20 |
| 07/16/2026 19:28 | 10 | 99.20 |
| 07/16/2026 19:28 | 51 | 99.20 |
| 07/16/2026 19:28 | 20 | 99.19 |
| 07/16/2026 19:28 | 4 | 99.19 |
| 07/16/2026 19:28 | 23 | 99.19 |
| 07/16/2026 19:28 | 26 | 99.19 |
| 07/16/2026 19:28 | 1 | 99.19 |
| 07/16/2026 19:28 | 73 | 99.19 |
| 07/16/2026 19:28 | 80 | 99.19 |
| 07/16/2026 19:28 | 20 | 99.19 |
| 07/16/2026 19:28 | 20 | 99.19 |
| 07/16/2026 19:28 | 11 | 99.19 |
| 07/16/2026 19:28 | 100 | 99.18 |
| 07/16/2026 19:28 | 7 | 99.18 |
| 07/16/2026 19:28 | 13 | 99.18 |
| 07/16/2026 19:28 | 14 | 99.18 |
| 07/16/2026 19:28 | 3 | 99.18 |
| 07/16/2026 19:28 | 20 | 99.16 |
| 07/16/2026 19:28 | 20 | 99.16 |
| 07/16/2026 19:28 | 20 | 99.16 |
| 07/16/2026 19:28 | 50 | 99.165 |
| 07/16/2026 19:28 | 50 | 99.165 |
| 07/16/2026 19:28 | 50 | 99.165 |
| 07/16/2026 19:27 | 15 | 99.16 |
| 07/16/2026 19:27 | 1 | 99.16 |
| 07/16/2026 19:27 | 30 | 99.16 |
| 07/16/2026 19:27 | 4 | 99.16 |
| 07/16/2026 19:27 | 20 | 99.17 |
| 07/16/2026 19:27 | 2 | 99.17 |
| 07/16/2026 19:27 | 5 | 99.16 |
| 07/16/2026 19:27 | 20 | 99.16 |
| 07/16/2026 19:27 | 30 | 99.17 |
| 07/16/2026 19:27 | 20 | 99.17 |
| 07/16/2026 19:27 | 6 | 99.17 |
| 07/16/2026 19:27 | 1 | 99.17 |
| 07/16/2026 19:27 | 20 | 99.18 |
| 07/16/2026 19:27 | 4 | 99.18 |
| 07/16/2026 19:27 | 20 | 99.18 |
| 07/16/2026 19:27 | 100 | 99.185 |
| 07/16/2026 19:27 | 20 | 99.18 |
| 07/16/2026 19:27 | 98 | 99.18 |
| 07/16/2026 19:27 | 1 | 99.18 |
| 07/16/2026 19:27 | 8 | 99.18 |
| 07/16/2026 19:27 | 10 | 99.18 |
| 07/16/2026 19:27 | 4 | 99.16 |
| 07/16/2026 19:27 | 16 | 99.16 |
| 07/16/2026 19:27 | 20 | 99.165 |
| 07/16/2026 19:27 | 20 | 99.16 |
| 07/16/2026 19:27 | 82 | 99.17 |
| 07/16/2026 19:27 | 18 | 99.17 |
| 07/16/2026 19:27 | 20 | 99.17 |
| 07/16/2026 19:26 | 4 | 99.17 |
| 07/16/2026 19:26 | 20 | 99.17 |
| 07/16/2026 19:26 | 17 | 99.18 |
| 07/16/2026 19:26 | 9 | 99.18 |
| 07/16/2026 19:26 | 9 | 99.18 |
| 07/16/2026 19:26 | 20 | 99.18 |
| 07/16/2026 19:26 | 4 | 99.18 |
| 07/16/2026 19:26 | 20 | 99.18 |
| 07/16/2026 19:26 | 4 | 99.18 |
| 07/16/2026 19:26 | 10 | 99.18 |
| 07/16/2026 19:26 | 14 | 99.18 |
| 07/16/2026 19:26 | 1 | 99.18 |
| 07/16/2026 19:26 | 3 | 99.18 |
| 07/16/2026 19:26 | 9 | 99.17 |
| 07/16/2026 19:26 | 15 | 99.17 |
| 07/16/2026 19:26 | 3 | 99.16 |
| 07/16/2026 19:26 | 20 | 99.16 |
| 07/16/2026 19:26 | 7 | 99.16 |
| 07/16/2026 19:26 | 20 | 99.16 |
| 07/16/2026 19:26 | 20 | 99.16 |
| 07/16/2026 19:26 | 100 | 99.16 |
| 07/16/2026 19:26 | 4 | 99.16 |
| 07/16/2026 19:26 | 100 | 99.15 |
| 07/16/2026 19:26 | 100 | 99.15 |
| 07/16/2026 19:26 | 20 | 99.16 |
| 07/16/2026 19:26 | 100 | 99.16 |
| 07/16/2026 19:26 | 100 | 99.16 |
| 07/16/2026 19:26 | 28 | 99.16 |
| 07/16/2026 19:26 | 20 | 99.17 |
| 07/16/2026 19:26 | 1 | 99.18 |
| 07/16/2026 19:26 | 20 | 99.17 |
| 07/16/2026 19:26 | 4 | 99.17 |
| 07/16/2026 19:26 | 25 | 99.18 |
| 07/16/2026 19:26 | 25 | 99.18 |
| 07/16/2026 19:26 | 25 | 99.18 |
| 07/16/2026 19:26 | 4 | 99.18 |
| 07/16/2026 19:26 | 20 | 99.18 |
| 07/16/2026 19:26 | 20 | 99.18 |
| 07/16/2026 19:26 | 54 | 99.18 |
| 07/16/2026 19:26 | 100 | 99.19 |
| 07/16/2026 19:26 | 10 | 99.19 |
| 07/16/2026 19:26 | 10 | 99.19 |
| 07/16/2026 19:26 | 1 | 99.18 |
| 07/16/2026 19:26 | 20 | 99.18 |
| 07/16/2026 19:26 | 1 | 99.18 |
| 07/16/2026 19:26 | 5 | 99.18 |
| 07/16/2026 19:26 | 18 | 99.18 |
| 07/16/2026 19:26 | 1 | 99.18 |
| 07/16/2026 19:26 | 100 | 99.18 |
| 07/16/2026 19:26 | 7 | 99.17 |
| 07/16/2026 19:26 | 20 | 99.17 |
| 07/16/2026 19:26 | 20 | 99.17 |
| 07/16/2026 19:26 | 20 | 99.17 |
| 07/16/2026 19:26 | 20 | 99.18 |
| 07/16/2026 19:26 | 100 | 99.18 |
| 07/16/2026 19:26 | 3 | 99.18 |
| 07/16/2026 19:26 | 100 | 99.18 |
| 07/16/2026 19:26 | 22 | 99.18 |
| 07/16/2026 19:26 | 1 | 99.18 |
| 07/16/2026 19:26 | 77 | 99.18 |
| 07/16/2026 19:26 | 20 | 99.19 |
| 07/16/2026 19:26 | 20 | 99.20 |
| 07/16/2026 19:26 | 20 | 99.20 |
| 07/16/2026 19:26 | 20 | 99.20 |
| 07/16/2026 19:25 | 10 | 99.20 |
| 07/16/2026 19:25 | 25 | 99.20 |
| 07/16/2026 19:25 | 20 | 99.20 |
| 07/16/2026 19:25 | 100 | 99.20 |
| 07/16/2026 19:25 | 100 | 99.20 |
| 07/16/2026 19:25 | 100 | 99.20 |
| 07/16/2026 19:25 | 100 | 99.20 |
| 07/16/2026 19:25 | 1 | 99.21 |
| 07/16/2026 19:25 | 20 | 99.21 |
| 07/16/2026 19:25 | 3 | 99.21 |
| 07/16/2026 19:25 | 100 | 99.21 |
| 07/16/2026 19:25 | 7 | 99.21 |
| 07/16/2026 19:25 | 1 | 99.21 |
| 07/16/2026 19:25 | 9 | 99.22 |
| 07/16/2026 19:25 | 7 | 99.22 |
| 07/16/2026 19:25 | 20 | 99.22 |
| 07/16/2026 19:25 | 20 | 99.22 |
| 07/16/2026 19:25 | 26 | 99.23 |
| 07/16/2026 19:25 | 100 | 99.225 |
| 07/16/2026 19:25 | 63 | 99.22 |
| 07/16/2026 19:25 | 37 | 99.22 |
| 07/16/2026 19:25 | 6 | 99.22 |
| 07/16/2026 19:25 | 17 | 99.22 |
| 07/16/2026 19:25 | 1 | 99.22 |
| 07/16/2026 19:25 | 97 | 99.22 |
| 07/16/2026 19:25 | 3 | 99.22 |
| 07/16/2026 19:25 | 25 | 99.22 |
| 07/16/2026 19:25 | 59 | 99.22 |
| 07/16/2026 19:25 | 7 | 99.22 |
| 07/16/2026 19:25 | 100 | 99.22 |
| 07/16/2026 19:25 | 100 | 99.23 |
| 07/16/2026 19:25 | 25 | 99.23 |
| 07/16/2026 19:25 | 49 | 99.23 |
| 07/16/2026 19:25 | 51 | 99.23 |
| 07/16/2026 19:25 | 16 | 99.23 |
| 07/16/2026 19:25 | 9 | 99.22 |
| 07/16/2026 19:25 | 100 | 99.24 |
| 07/16/2026 19:25 | 20 | 99.23 |
| 07/16/2026 19:25 | 6 | 99.23 |
| 07/16/2026 19:25 | 100 | 99.23 |
| 07/16/2026 19:25 | 1 | 99.24 |
| 07/16/2026 19:25 | 100 | 99.24 |
| 07/16/2026 19:25 | 100 | 99.25 |
| 07/16/2026 19:25 | 100 | 99.24 |
| 07/16/2026 19:25 | 100 | 99.24 |
| 07/16/2026 19:25 | 100 | 99.24 |
| 07/16/2026 19:25 | 20 | 99.24 |
| 07/16/2026 19:25 | 20 | 99.24 |
| 07/16/2026 19:25 | 20 | 99.25 |
| 07/16/2026 19:25 | 20 | 99.25 |
| 07/16/2026 19:25 | 100 | 99.25 |
| 07/16/2026 19:25 | 231 | 99.25 |
| 07/16/2026 19:25 | 100 | 99.25 |
| 07/16/2026 19:25 | 89 | 99.25 |
| 07/16/2026 19:25 | 55 | 99.24 |
| 07/16/2026 19:25 | 4 | 99.24 |
| 07/16/2026 19:25 | 30 | 99.24 |
| 07/16/2026 19:25 | 17 | 99.24 |
| 07/16/2026 19:25 | 39 | 99.23 |
| 07/16/2026 19:25 | 47 | 99.23 |
| 07/16/2026 19:25 | 25 | 99.23 |
| 07/16/2026 19:25 | 2 | 99.23 |
| 07/16/2026 19:25 | 26 | 99.23 |
| 07/16/2026 19:25 | 47 | 99.23 |
| 07/16/2026 19:24 | 50 | 99.23 |
| 07/16/2026 19:24 | 50 | 99.22 |
| 07/16/2026 19:24 | 2 | 99.22 |
| 07/16/2026 19:24 | 4 | 99.22 |
| 07/16/2026 19:24 | 1 | 99.22 |
| 07/16/2026 19:24 | 30 | 99.20 |
| 07/16/2026 19:24 | 7 | 99.21 |
| 07/16/2026 19:24 | 20 | 99.21 |
| 07/16/2026 19:24 | 14 | 99.21 |
| 07/16/2026 19:24 | 38 | 99.20 |
| 07/16/2026 19:24 | 100 | 99.19 |
| 07/16/2026 19:24 | 25 | 99.19 |
| 07/16/2026 19:24 | 4 | 99.19 |
| 07/16/2026 19:24 | 68 | 99.18 |
| 07/16/2026 19:24 | 31 | 99.18 |
| 07/16/2026 19:24 | 1 | 99.18 |
| 07/16/2026 19:24 | 3 | 99.18 |
| 07/16/2026 19:24 | 100 | 99.18 |
| 07/16/2026 19:24 | 100 | 99.18 |
| 07/16/2026 19:24 | 35 | 99.18 |
| 07/16/2026 19:24 | 15 | 99.18 |
| 07/16/2026 19:24 | 1 | 99.18 |
| 07/16/2026 19:24 | 49 | 99.18 |
| 07/16/2026 19:24 | 18 | 99.18 |
| 07/16/2026 19:24 | 50 | 99.195 |
| 07/16/2026 19:24 | 50 | 99.195 |
| 07/16/2026 19:24 | 50 | 99.195 |
| 07/16/2026 19:24 | 3 | 99.195 |
| 07/16/2026 19:24 | 4 | 99.20 |
| 07/16/2026 19:24 | 65 | 99.195 |
| 07/16/2026 19:24 | 4 | 99.20 |
| 07/16/2026 19:24 | 20 | 99.20 |
| 07/16/2026 19:24 | 28 | 99.20 |
| 07/16/2026 19:24 | 100 | 99.20 |
| 07/16/2026 19:24 | 53 | 99.21 |
| 07/16/2026 19:24 | 46 | 99.21 |
| 07/16/2026 19:24 | 1 | 99.21 |
| 07/16/2026 19:24 | 2 | 99.21 |
| 07/16/2026 19:24 | 2 | 99.21 |
| 07/16/2026 19:24 | 25 | 99.21 |
| 07/16/2026 19:24 | 25 | 99.21 |
| 07/16/2026 19:24 | 100 | 99.21 |
| 07/16/2026 19:24 | 18 | 99.21 |
| 07/16/2026 19:24 | 100 | 99.21 |
| 07/16/2026 19:24 | 1 | 99.23 |
| 07/16/2026 19:24 | 28 | 99.22 |
| 07/16/2026 19:24 | 25 | 99.22 |
| 07/16/2026 19:24 | 4 | 99.22 |
| 07/16/2026 19:24 | 100 | 99.22 |
| 07/16/2026 19:23 | 23 | 99.24 |
| 07/16/2026 19:23 | 14 | 99.24 |
| 07/16/2026 19:23 | 29 | 99.25 |
| 07/16/2026 19:23 | 100 | 99.25 |
| 07/16/2026 19:23 | 100 | 99.26 |
| 07/16/2026 19:23 | 25 | 99.26 |
| 07/16/2026 19:23 | 4 | 99.26 |
| 07/16/2026 19:23 | 51 | 99.27 |
| 07/16/2026 19:23 | 15 | 99.27 |
| 07/16/2026 19:23 | 100 | 99.27 |
| 07/16/2026 19:23 | 25 | 99.27 |
| 07/16/2026 19:23 | 100 | 99.26 |
| 07/16/2026 19:23 | 49 | 99.26 |
| 07/16/2026 19:23 | 7 | 99.25 |
| 07/16/2026 19:23 | 100 | 99.25 |
| 07/16/2026 19:23 | 62 | 99.25 |
| 07/16/2026 19:23 | 37 | 99.25 |
| 07/16/2026 19:23 | 1 | 99.25 |
| 07/16/2026 19:23 | 82 | 99.25 |
| 07/16/2026 19:23 | 75 | 99.25 |
| 07/16/2026 19:23 | 75 | 99.25 |
| 07/16/2026 19:23 | 25 | 99.25 |
| 07/16/2026 19:23 | 2 | 99.25 |
| 07/16/2026 19:23 | 1 | 99.25 |
| 07/16/2026 19:23 | 11 | 99.24 |
| 07/16/2026 19:23 | 49 | 99.24 |
| 07/16/2026 19:23 | 60 | 99.24 |
| 07/16/2026 19:23 | 15 | 99.23 |
| 07/16/2026 19:23 | 8 | 99.23 |
| 07/16/2026 19:23 | 100 | 99.23 |
| 07/16/2026 19:23 | 4 | 99.23 |
| 07/16/2026 19:23 | 20 | 99.23 |
| 07/16/2026 19:23 | 5 | 99.24 |
| 07/16/2026 19:23 | 130 | 99.23 |
| 07/16/2026 19:23 | 100 | 99.23 |
| 07/16/2026 19:23 | 2 | 99.23 |
| 07/16/2026 19:23 | 50 | 99.22 |
| 07/16/2026 19:23 | 100 | 99.22 |
| 07/16/2026 19:23 | 100 | 99.22 |
| 07/16/2026 19:23 | 100 | 99.23 |
| 07/16/2026 19:23 | 100 | 99.23 |
| 07/16/2026 19:23 | 25 | 99.23 |
| 07/16/2026 19:23 | 10 | 99.21 |
| 07/16/2026 19:23 | 100 | 99.21 |
| 07/16/2026 19:23 | 20 | 99.20 |
| 07/16/2026 19:23 | 100 | 99.20 |
| 07/16/2026 19:23 | 100 | 99.21 |
| 07/16/2026 19:23 | 4 | 99.21 |
| 07/16/2026 19:23 | 21 | 99.21 |
| 07/16/2026 19:23 | 84 | 99.21 |
| 07/16/2026 19:23 | 100 | 99.21 |
| 07/16/2026 19:23 | 2 | 99.21 |
| 07/16/2026 19:23 | 100 | 99.21 |
| 07/16/2026 19:23 | 4 | 99.20 |
| 07/16/2026 19:23 | 72 | 99.20 |
| 07/16/2026 19:23 | 28 | 99.20 |
| 07/16/2026 19:23 | 26 | 99.20 |
| 07/16/2026 19:23 | 84 | 99.20 |
| 07/16/2026 19:23 | 100 | 99.20 |
| 07/16/2026 19:23 | 18 | 99.20 |
| 07/16/2026 19:23 | 50 | 99.21 |
| 07/16/2026 19:23 | 50 | 99.21 |
| 07/16/2026 19:23 | 2 | 99.21 |
| 07/16/2026 19:23 | 27 | 99.21 |
| 07/16/2026 19:23 | 100 | 99.215 |
| 07/16/2026 19:23 | 100 | 99.22 |
| 07/16/2026 19:23 | 100 | 99.22 |
| 07/16/2026 19:23 | 27 | 99.22 |
| 07/16/2026 19:23 | 20 | 99.22 |
| 07/16/2026 19:23 | 80 | 99.23 |
| 07/16/2026 19:23 | 20 | 99.23 |
| 07/16/2026 19:23 | 4 | 99.22 |
| 07/16/2026 19:23 | 18 | 99.22 |
| 07/16/2026 19:23 | 100 | 99.22 |
| 07/16/2026 19:23 | 200 | 99.22 |
| 07/16/2026 19:23 | 3 | 99.22 |
| 07/16/2026 19:23 | 1 | 99.22 |
| 07/16/2026 19:23 | 100 | 99.22 |
| 07/16/2026 19:23 | 100 | 99.22 |
| 07/16/2026 19:23 | 28 | 99.22 |
| 07/16/2026 19:23 | 72 | 99.22 |
| 07/16/2026 19:23 | 6 | 99.22 |
| 07/16/2026 19:23 | 72 | 99.22 |
| 07/16/2026 19:23 | 100 | 99.23 |
| 07/16/2026 19:23 | 150 | 99.23 |
| 07/16/2026 19:23 | 1 | 99.23 |
| 07/16/2026 19:23 | 17 | 99.23 |
| 07/16/2026 19:23 | 2 | 99.23 |
| 07/16/2026 19:23 | 98 | 99.23 |
| 07/16/2026 19:23 | 2 | 99.23 |
| 07/16/2026 19:23 | 23 | 99.23 |
| 07/16/2026 19:23 | 25 | 99.23 |
| 07/16/2026 19:23 | 2 | 99.23 |
| 07/16/2026 19:23 | 50 | 99.24 |
| 07/16/2026 19:23 | 100 | 99.24 |
| 07/16/2026 19:23 | 1 | 99.24 |
| 07/16/2026 19:23 | 80 | 99.24 |
| 07/16/2026 19:23 | 20 | 99.24 |
| 07/16/2026 19:23 | 176 | 99.25 |
| 07/16/2026 19:23 | 4 | 99.25 |
| 07/16/2026 19:23 | 20 | 99.25 |
| 07/16/2026 19:23 | 8 | 99.24 |
| 07/16/2026 19:23 | 36 | 99.24 |
| 07/16/2026 19:23 | 25 | 99.24 |
| 07/16/2026 19:23 | 27 | 99.24 |
| 07/16/2026 19:23 | 4 | 99.24 |
| 07/16/2026 19:23 | 100 | 99.25 |
| 07/16/2026 19:23 | 4 | 99.25 |
| 07/16/2026 19:23 | 54 | 99.25 |
| 07/16/2026 19:23 | 68 | 99.25 |
| 07/16/2026 19:23 | 31 | 99.25 |
| 07/16/2026 19:23 | 1 | 99.25 |
| 07/16/2026 19:23 | 184 | 99.25 |
| 07/16/2026 19:23 | 100 | 99.25 |
| 07/16/2026 19:23 | 7 | 99.25 |
| 07/16/2026 19:23 | 14 | 99.25 |
| 07/16/2026 19:23 | 1 | 99.25 |
| 07/16/2026 19:23 | 54 | 99.25 |
| 07/16/2026 19:23 | 46 | 99.25 |
| 07/16/2026 19:22 | 28 | 99.22 |
| 07/16/2026 19:22 | 4 | 99.22 |
| 07/16/2026 19:22 | 1 | 99.23 |
| 07/16/2026 19:22 | 20 | 99.23 |
| 07/16/2026 19:22 | 11 | 99.24 |
| 07/16/2026 19:22 | 9 | 99.24 |
| 07/16/2026 19:22 | 20 | 99.24 |
| 07/16/2026 19:22 | 50 | 99.23 |
| 07/16/2026 19:22 | 23 | 99.23 |
| 07/16/2026 19:22 | 1 | 99.22 |
| 07/16/2026 19:22 | 10 | 99.22 |
| 07/16/2026 19:22 | 100 | 99.22 |
| 07/16/2026 19:22 | 16 | 99.22 |
| 07/16/2026 19:21 | 12 | 99.21 |
| 07/16/2026 19:21 | 5 | 99.21 |
| 07/16/2026 19:21 | 20 | 99.20 |
| 07/16/2026 19:21 | 25 | 99.19 |
| 07/16/2026 19:21 | 4 | 99.19 |
| 07/16/2026 19:21 | 12 | 99.19 |
| 07/16/2026 19:21 | 20 | 99.20 |
| 07/16/2026 19:21 | 19 | 99.18 |
| 07/16/2026 19:21 | 1 | 99.18 |
| 07/16/2026 19:21 | 39 | 99.18 |
| 07/16/2026 19:21 | 60 | 99.18 |
| 07/16/2026 19:21 | 1 | 99.18 |
| 07/16/2026 19:21 | 14 | 99.18 |
| 07/16/2026 19:21 | 1 | 99.18 |
| 07/16/2026 19:21 | 21 | 99.18 |
| 07/16/2026 19:21 | 9 | 99.18 |
| 07/16/2026 19:21 | 5 | 99.18 |
| 07/16/2026 19:21 | 10 | 99.18 |
| 07/16/2026 19:21 | 100 | 99.18 |
| 07/16/2026 19:21 | 50 | 99.175 |
| 07/16/2026 19:21 | 17 | 99.17 |
| 07/16/2026 19:21 | 100 | 99.17 |
| 07/16/2026 19:21 | 4 | 99.16 |
| 07/16/2026 19:21 | 1 | 99.16 |
| 07/16/2026 19:21 | 6 | 99.16 |
| 07/16/2026 19:21 | 12 | 99.16 |
| 07/16/2026 19:21 | 51 | 99.16 |
| 07/16/2026 19:21 | 25 | 99.16 |
| 07/16/2026 19:21 | 8 | 99.16 |
| 07/16/2026 19:21 | 100 | 99.16 |
| 07/16/2026 19:21 | 90 | 99.16 |
| 07/16/2026 19:21 | 10 | 99.16 |
| 07/16/2026 19:21 | 20 | 99.17 |
| 07/16/2026 19:21 | 9 | 99.17 |
| 07/16/2026 19:21 | 4 | 99.17 |
| 07/16/2026 19:21 | 3 | 99.17 |
| 07/16/2026 19:21 | 50 | 99.17 |
| 07/16/2026 19:21 | 50 | 99.17 |
| 07/16/2026 19:21 | 4 | 99.17 |
| 07/16/2026 19:21 | 62 | 99.17 |
| 07/16/2026 19:21 | 7 | 99.17 |
| 07/16/2026 19:21 | 12 | 99.17 |
| 07/16/2026 19:21 | 1 | 99.17 |
| 07/16/2026 19:21 | 100 | 99.17 |
| 07/16/2026 19:21 | 13 | 99.16 |
| 07/16/2026 19:21 | 13 | 99.155 |
| 07/16/2026 19:21 | 13 | 99.155 |
| 07/16/2026 19:20 | 13 | 99.155 |
| 07/16/2026 19:20 | 100 | 99.155 |
| 07/16/2026 19:20 | 4 | 99.15 |
| 07/16/2026 19:20 | 100 | 99.15 |
| 07/16/2026 19:20 | 29 | 99.15 |
| 07/16/2026 19:20 | 100 | 99.15 |
| 07/16/2026 19:20 | 15 | 99.15 |
| 07/16/2026 19:20 | 58 | 99.15 |
| 07/16/2026 19:20 | 25 | 99.15 |
| 07/16/2026 19:20 | 28 | 99.15 |
| 07/16/2026 19:20 | 4 | 99.155 |
| 07/16/2026 19:20 | 82 | 99.155 |
| 07/16/2026 19:20 | 18 | 99.155 |
| 07/16/2026 19:20 | 10 | 99.155 |
| 07/16/2026 19:20 | 11 | 99.155 |
| 07/16/2026 19:20 | 21 | 99.16 |
| 07/16/2026 19:20 | 4 | 99.16 |
| 07/16/2026 19:20 | 20 | 99.16 |
| 07/16/2026 19:20 | 5 | 99.16 |
| 07/16/2026 19:20 | 40 | 99.16 |
| 07/16/2026 19:20 | 9 | 99.16 |
| 07/16/2026 19:20 | 1 | 99.16 |
| 07/16/2026 19:20 | 4 | 99.16 |
| 07/16/2026 19:20 | 100 | 99.16 |
| 07/16/2026 19:20 | 35 | 99.16 |
| 07/16/2026 19:20 | 9 | 99.16 |
| 07/16/2026 19:20 | 1 | 99.16 |
| 07/16/2026 19:20 | 19 | 99.17 |
| 07/16/2026 19:20 | 94 | 99.18 |
| 07/16/2026 19:20 | 6 | 99.18 |
| 07/16/2026 19:20 | 3 | 99.18 |
| 07/16/2026 19:20 | 100 | 99.18 |
| 07/16/2026 19:20 | 3 | 99.18 |
| 07/16/2026 19:20 | 100 | 99.18 |
| 07/16/2026 19:20 | 100 | 99.18 |
| 07/16/2026 19:20 | 1 | 99.19 |
| 07/16/2026 19:20 | 5 | 99.195 |
| 07/16/2026 19:20 | 100 | 99.195 |
| 07/16/2026 19:20 | 6 | 99.195 |
| 07/16/2026 19:20 | 2 | 99.19 |
| 07/16/2026 19:20 | 12 | 99.19 |
| 07/16/2026 19:20 | 100 | 99.195 |
| 07/16/2026 19:20 | 4 | 99.195 |
| 07/16/2026 19:20 | 4 | 99.19 |
| 07/16/2026 19:20 | 100 | 99.19 |
| 07/16/2026 19:20 | 1 | 99.19 |
| 07/16/2026 19:20 | 100 | 99.19 |
| 07/16/2026 19:20 | 100 | 99.19 |
| 07/16/2026 19:20 | 55 | 99.19 |
| 07/16/2026 19:20 | 152 | 99.19 |
| 07/16/2026 19:20 | 100 | 99.19 |
| 07/16/2026 19:19 | 27 | 99.20 |
| 07/16/2026 19:19 | 10 | 99.20 |
| 07/16/2026 19:19 | 100 | 99.20 |
| 07/16/2026 19:19 | 100 | 99.20 |
| 07/16/2026 19:19 | 10 | 99.20 |
| 07/16/2026 19:19 | 70 | 99.20 |
| 07/16/2026 19:19 | 8 | 99.19 |
| 07/16/2026 19:19 | 4 | 99.19 |
| 07/16/2026 19:19 | 16 | 99.19 |
| 07/16/2026 19:19 | 9 | 99.19 |
| 07/16/2026 19:19 | 1 | 99.20 |
| 07/16/2026 19:19 | 4 | 99.20 |
| 07/16/2026 19:19 | 60 | 99.195 |
| 07/16/2026 19:19 | 8 | 99.195 |
| 07/16/2026 19:19 | 8 | 99.195 |
| 07/16/2026 19:19 | 8 | 99.195 |
| 07/16/2026 19:19 | 8 | 99.195 |
| 07/16/2026 19:19 | 8 | 99.195 |
| 07/16/2026 19:19 | 1 | 99.20 |
| 07/16/2026 19:19 | 46 | 99.195 |
| 07/16/2026 19:19 | 38 | 99.195 |
| 07/16/2026 19:19 | 5 | 99.195 |
| 07/16/2026 19:19 | 8 | 99.195 |
| 07/16/2026 19:19 | 8 | 99.195 |
| 07/16/2026 19:19 | 9 | 99.195 |
| 07/16/2026 19:19 | 20 | 99.195 |
| 07/16/2026 19:19 | 20 | 99.195 |
| 07/16/2026 19:19 | 10 | 99.20 |
| 07/16/2026 19:19 | 20 | 99.19 |
| 07/16/2026 19:19 | 15 | 99.19 |
| 07/16/2026 19:19 | 20 | 99.19 |
| 07/16/2026 19:19 | 36 | 99.17 |
| 07/16/2026 19:19 | 25 | 99.17 |
| 07/16/2026 19:19 | 100 | 99.17 |
| 07/16/2026 19:19 | 9 | 99.17 |
| 07/16/2026 19:19 | 33 | 99.18 |
| 07/16/2026 19:19 | 10 | 99.18 |
| 07/16/2026 19:19 | 25 | 99.18 |
| 07/16/2026 19:19 | 4 | 99.18 |
| 07/16/2026 19:19 | 10 | 99.17 |
| 07/16/2026 19:19 | 9 | 99.17 |
| 07/16/2026 19:19 | 100 | 99.17 |
| 07/16/2026 19:19 | 20 | 99.17 |
| 07/16/2026 19:19 | 35 | 99.17 |
| 07/16/2026 19:19 | 50 | 99.17 |
| 07/16/2026 19:19 | 50 | 99.17 |
| 07/16/2026 19:19 | 20 | 99.17 |
| 07/16/2026 19:19 | 100 | 99.17 |
| 07/16/2026 19:19 | 20 | 99.17 |
| 07/16/2026 19:19 | 100 | 99.17 |
| 07/16/2026 19:19 | 4 | 99.17 |
| 07/16/2026 19:19 | 36 | 99.17 |
| 07/16/2026 19:19 | 20 | 99.17 |
| 07/16/2026 19:19 | 38 | 99.17 |
| 07/16/2026 19:19 | 20 | 99.17 |
| 07/16/2026 19:19 | 15 | 99.18 |
| 07/16/2026 19:19 | 50 | 99.18 |
| 07/16/2026 19:19 | 50 | 99.18 |
| 07/16/2026 19:19 | 20 | 99.18 |
| 07/16/2026 19:19 | 3 | 99.18 |
| 07/16/2026 19:19 | 100 | 99.18 |
| 07/16/2026 19:19 | 7 | 99.18 |
| 07/16/2026 19:19 | 25 | 99.18 |
| 07/16/2026 19:19 | 100 | 99.18 |
| 07/16/2026 19:19 | 1 | 99.18 |
| 07/16/2026 19:19 | 20 | 99.19 |
| 07/16/2026 19:19 | 25 | 99.19 |
| 07/16/2026 19:19 | 26 | 99.19 |
| 07/16/2026 19:19 | 20 | 99.19 |
| 07/16/2026 19:19 | 100 | 99.20 |
| 07/16/2026 19:19 | 20 | 99.195 |
| 07/16/2026 19:19 | 100 | 99.20 |
| 07/16/2026 19:19 | 23 | 99.20 |
| 07/16/2026 19:19 | 20 | 99.20 |
| 07/16/2026 19:19 | 3 | 99.20 |
| 07/16/2026 19:19 | 64 | 99.20 |
| 07/16/2026 19:19 | 91 | 99.21 |
| 07/16/2026 19:19 | 5 | 99.21 |
| 07/16/2026 19:19 | 2 | 99.21 |
| 07/16/2026 19:19 | 2 | 99.21 |
| 07/16/2026 19:19 | 20 | 99.21 |
| 07/16/2026 19:19 | 37 | 99.21 |
| 07/16/2026 19:19 | 1 | 99.21 |
| 07/16/2026 19:19 | 20 | 99.21 |
| 07/16/2026 19:19 | 48 | 99.22 |
| 07/16/2026 19:19 | 20 | 99.22 |
| 07/16/2026 19:19 | 22 | 99.22 |
| 07/16/2026 19:19 | 5 | 99.22 |
| 07/16/2026 19:19 | 3 | 99.23 |
| 07/16/2026 19:19 | 5 | 99.23 |
| 07/16/2026 19:19 | 7 | 99.23 |
| 07/16/2026 19:19 | 15 | 99.23 |
| 07/16/2026 19:19 | 29 | 99.22 |
| 07/16/2026 19:19 | 10 | 99.22 |
| 07/16/2026 19:19 | 1 | 99.22 |
| 07/16/2026 19:19 | 4 | 99.22 |
| 07/16/2026 19:19 | 36 | 99.22 |
| 07/16/2026 19:19 | 20 | 99.21 |
| 07/16/2026 19:19 | 100 | 99.21 |
| 07/16/2026 19:19 | 20 | 99.22 |
| 07/16/2026 19:19 | 44 | 99.22 |
| 07/16/2026 19:19 | 20 | 99.21 |
| 07/16/2026 19:19 | 25 | 99.21 |
| 07/16/2026 19:19 | 10 | 99.21 |
| 07/16/2026 19:19 | 5 | 99.23 |
| 07/16/2026 19:19 | 20 | 99.22 |
| 07/16/2026 19:19 | 5 | 99.22 |
| 07/16/2026 19:19 | 6 | 99.23 |
| 07/16/2026 19:19 | 49 | 99.22 |
| 07/16/2026 19:19 | 10 | 99.22 |
| 07/16/2026 19:19 | 10 | 99.22 |
| 07/16/2026 19:19 | 24 | 99.22 |
| 07/16/2026 19:19 | 57 | 99.215 |
| 07/16/2026 19:19 | 8 | 99.21 |
| 07/16/2026 19:19 | 100 | 99.195 |
| 07/16/2026 19:19 | 18 | 99.20 |
| 07/16/2026 19:19 | 82 | 99.20 |
| 07/16/2026 19:19 | 20 | 99.20 |
| 07/16/2026 19:19 | 25 | 99.20 |
| 07/16/2026 19:19 | 5 | 99.19 |
| 07/16/2026 19:19 | 20 | 99.19 |
| 07/16/2026 19:19 | 38 | 99.19 |
| 07/16/2026 19:19 | 11 | 99.19 |
| 07/16/2026 19:19 | 38 | 99.20 |
| 07/16/2026 19:19 | 1 | 99.20 |
| 07/16/2026 19:19 | 100 | 99.20 |
| 07/16/2026 19:19 | 5 | 99.20 |
| 07/16/2026 19:19 | 17 | 99.20 |
| 07/16/2026 19:19 | 29 | 99.20 |
| 07/16/2026 19:19 | 31 | 99.20 |
| 07/16/2026 19:19 | 26 | 99.20 |
| 07/16/2026 19:19 | 69 | 99.20 |
| 07/16/2026 19:19 | 1 | 99.20 |
| 07/16/2026 19:19 | 100 | 99.20 |
| 07/16/2026 19:19 | 1 | 99.20 |
| 07/16/2026 19:19 | 100 | 99.20 |
| 07/16/2026 19:19 | 4 | 99.20 |
| 07/16/2026 19:19 | 4 | 99.20 |
| 07/16/2026 19:19 | 15 | 99.20 |
| 07/16/2026 19:19 | 2 | 99.20 |
| 07/16/2026 19:19 | 8 | 99.20 |
| 07/16/2026 19:19 | 15 | 99.20 |
| 07/16/2026 19:19 | 25 | 99.20 |
| 07/16/2026 19:19 | 2 | 99.20 |
| 07/16/2026 19:19 | 20 | 99.20 |
| 07/16/2026 19:19 | 13 | 99.20 |
| 07/16/2026 19:19 | 54 | 99.20 |
| 07/16/2026 19:19 | 25 | 99.20 |
| 07/16/2026 19:19 | 28 | 99.20 |
| 07/16/2026 19:19 | 32 | 99.20 |
| 07/16/2026 19:19 | 1 | 99.20 |
| 07/16/2026 19:19 | 67 | 99.20 |
| 07/16/2026 19:19 | 20 | 99.20 |
| 07/16/2026 19:19 | 25 | 99.20 |
| 07/16/2026 19:19 | 1 | 99.20 |
| 07/16/2026 19:19 | 25 | 99.19 |
| 07/16/2026 19:19 | 20 | 99.19 |
| 07/16/2026 19:19 | 12 | 99.19 |
| 07/16/2026 19:19 | 10 | 99.19 |
| 07/16/2026 19:19 | 10 | 99.19 |
| 07/16/2026 19:19 | 19 | 99.19 |
| 07/16/2026 19:19 | 25 | 99.18 |
| 07/16/2026 19:19 | 25 | 99.17 |
| 07/16/2026 19:19 | 51 | 99.17 |
| 07/16/2026 19:19 | 20 | 99.18 |
| 07/16/2026 19:19 | 25 | 99.18 |
| 07/16/2026 19:19 | 4 | 99.18 |
| 07/16/2026 19:19 | 40 | 99.18 |
| 07/16/2026 19:19 | 8 | 99.17 |
| 07/16/2026 19:19 | 4 | 99.17 |
| 07/16/2026 19:19 | 20 | 99.17 |
| 07/16/2026 19:19 | 13 | 99.18 |
| 07/16/2026 19:18 | 20 | 99.18 |
| 07/16/2026 19:18 | 8 | 99.18 |
| 07/16/2026 19:18 | 2 | 99.18 |
| 07/16/2026 19:18 | 20 | 99.18 |
| 07/16/2026 19:18 | 100 | 99.185 |
| 07/16/2026 19:18 | 20 | 99.18 |
| 07/16/2026 19:18 | 11 | 99.18 |
| 07/16/2026 19:18 | 1 | 99.17 |
| 07/16/2026 19:18 | 11 | 99.16 |
| 07/16/2026 19:18 | 20 | 99.16 |
| 07/16/2026 19:18 | 1 | 99.16 |
| 07/16/2026 19:18 | 34 | 99.16 |
| 07/16/2026 19:18 | 25 | 99.16 |
| 07/16/2026 19:18 | 4 | 99.16 |
| 07/16/2026 19:18 | 73 | 99.16 |
| 07/16/2026 19:18 | 27 | 99.16 |
| 07/16/2026 19:18 | 100 | 99.16 |
| 07/16/2026 19:18 | 100 | 99.16 |
| 07/16/2026 19:18 | 100 | 99.16 |
| 07/16/2026 19:18 | 77 | 99.17 |
| 07/16/2026 19:18 | 24 | 99.17 |
| 07/16/2026 19:18 | 54 | 99.17 |
| 07/16/2026 19:18 | 9 | 99.17 |
| 07/16/2026 19:18 | 20 | 99.17 |
| 07/16/2026 19:18 | 22 | 99.185 |
| 07/16/2026 19:18 | 3 | 99.18 |
| 07/16/2026 19:18 | 3 | 99.175 |
| 07/16/2026 19:18 | 39 | 99.175 |
| 07/16/2026 19:18 | 39 | 99.175 |
| 07/16/2026 19:18 | 100 | 99.175 |
| 07/16/2026 19:18 | 10 | 99.175 |
| 07/16/2026 19:18 | 14 | 99.175 |
| 07/16/2026 19:18 | 10 | 99.175 |
| 07/16/2026 19:18 | 4 | 99.175 |
| 07/16/2026 19:18 | 1 | 99.17 |
| 07/16/2026 19:18 | 100 | 99.17 |
| 07/16/2026 19:18 | 1 | 99.17 |
| 07/16/2026 19:18 | 3 | 99.17 |
| 07/16/2026 19:18 | 1 | 99.17 |
| 07/16/2026 19:18 | 95 | 99.17 |
| 07/16/2026 19:18 | 25 | 99.17 |
| 07/16/2026 19:18 | 42 | 99.17 |
| 07/16/2026 19:18 | 4 | 99.17 |
| 07/16/2026 19:18 | 26 | 99.18 |
| 07/16/2026 19:18 | 20 | 99.17 |
| 07/16/2026 19:18 | 3 | 99.17 |
| 07/16/2026 19:18 | 58 | 99.17 |
| 07/16/2026 19:18 | 42 | 99.17 |
| 07/16/2026 19:18 | 20 | 99.18 |
| 07/16/2026 19:18 | 100 | 99.19 |
| 07/16/2026 19:18 | 20 | 99.19 |
| 07/16/2026 19:18 | 19 | 99.19 |
| 07/16/2026 19:18 | 16 | 99.19 |
| 07/16/2026 19:18 | 1 | 99.19 |
| 07/16/2026 19:18 | 100 | 99.19 |
| 07/16/2026 19:18 | 12 | 99.20 |
| 07/16/2026 19:18 | 21 | 99.20 |
| 07/16/2026 19:18 | 8 | 99.205 |
| 07/16/2026 19:18 | 4 | 99.21 |
| 07/16/2026 19:18 | 20 | 99.20 |
| 07/16/2026 19:18 | 21 | 99.20 |
| 07/16/2026 19:18 | 2 | 99.21 |
| 07/16/2026 19:18 | 13 | 99.21 |
| 07/16/2026 19:18 | 2 | 99.205 |
| 07/16/2026 19:18 | 48 | 99.20 |
| 07/16/2026 19:18 | 20 | 99.20 |
| 07/16/2026 19:18 | 4 | 99.20 |
| 07/16/2026 19:18 | 20 | 99.21 |
| 07/16/2026 19:18 | 2 | 99.21 |
| 07/16/2026 19:18 | 7 | 99.22 |
| 07/16/2026 19:18 | 1 | 99.22 |
| 07/16/2026 19:18 | 4 | 99.22 |
| 07/16/2026 19:18 | 12 | 99.21 |
| 07/16/2026 19:18 | 20 | 99.21 |
| 07/16/2026 19:18 | 25 | 99.21 |
| 07/16/2026 19:18 | 4 | 99.21 |
| 07/16/2026 19:18 | 3 | 99.21 |
| 07/16/2026 19:18 | 4 | 99.21 |
| 07/16/2026 19:18 | 79 | 99.205 |
| 07/16/2026 19:18 | 7 | 99.21 |
| 07/16/2026 19:18 | 30 | 99.19 |
| 07/16/2026 19:18 | 20 | 99.19 |
| 07/16/2026 19:18 | 9 | 99.19 |
| 07/16/2026 19:18 | 4 | 99.19 |
| 07/16/2026 19:18 | 8 | 99.20 |
| 07/16/2026 19:18 | 1 | 99.20 |
| 07/16/2026 19:18 | 20 | 99.17 |
| 07/16/2026 19:18 | 100 | 99.17 |
| 07/16/2026 19:18 | 28 | 99.18 |
| 07/16/2026 19:18 | 20 | 99.18 |
| 07/16/2026 19:18 | 80 | 99.18 |
| 07/16/2026 19:18 | 13 | 99.18 |
| 07/16/2026 19:18 | 28 | 99.18 |
| 07/16/2026 19:18 | 4 | 99.18 |
| 07/16/2026 19:18 | 25 | 99.18 |
| 07/16/2026 19:18 | 100 | 99.18 |
| 07/16/2026 19:18 | 6 | 99.18 |
| 07/16/2026 19:18 | 53 | 99.18 |
| 07/16/2026 19:18 | 26 | 99.18 |
| 07/16/2026 19:18 | 20 | 99.19 |
| 07/16/2026 19:18 | 25 | 99.19 |
| 07/16/2026 19:18 | 4 | 99.19 |
| 07/16/2026 19:18 | 20 | 99.20 |
| 07/16/2026 19:18 | 47 | 99.20 |
| 07/16/2026 19:18 | 4 | 99.20 |
| 07/16/2026 19:18 | 4 | 99.20 |
| 07/16/2026 19:17 | 21 | 99.20 |
| 07/16/2026 19:17 | 71 | 99.19 |
| 07/16/2026 19:17 | 1 | 99.19 |
| 07/16/2026 19:17 | 1 | 99.19 |
| 07/16/2026 19:17 | 8 | 99.19 |
| 07/16/2026 19:17 | 100 | 99.19 |
| 07/16/2026 19:17 | 20 | 99.19 |
| 07/16/2026 19:17 | 4 | 99.19 |
| 07/16/2026 19:17 | 4 | 99.19 |
| 07/16/2026 19:17 | 20 | 99.19 |
| 07/16/2026 19:17 | 29 | 99.19 |
| 07/16/2026 19:17 | 14 | 99.19 |
| 07/16/2026 19:17 | 1 | 99.19 |
| 07/16/2026 19:17 | 10 | 99.18 |
| 07/16/2026 19:17 | 2 | 99.18 |
| 07/16/2026 19:17 | 3 | 99.18 |
| 07/16/2026 19:17 | 15 | 99.18 |
| 07/16/2026 19:17 | 24 | 99.18 |
| 07/16/2026 19:17 | 1 | 99.18 |
| 07/16/2026 19:17 | 6 | 99.18 |
| 07/16/2026 19:17 | 11 | 99.18 |
| 07/16/2026 19:17 | 21 | 99.18 |
| 07/16/2026 19:17 | 79 | 99.18 |
| 07/16/2026 19:17 | 21 | 99.18 |
| 07/16/2026 19:17 | 10 | 99.17 |
| 07/16/2026 19:17 | 12 | 99.16 |
| 07/16/2026 19:17 | 3 | 99.17 |
| 07/16/2026 19:17 | 9 | 99.17 |
| 07/16/2026 19:17 | 24 | 99.17 |
| 07/16/2026 19:17 | 50 | 99.16 |
| 07/16/2026 19:17 | 9 | 99.16 |
| 07/16/2026 19:17 | 4 | 99.16 |
| 07/16/2026 19:17 | 18 | 99.16 |
| 07/16/2026 19:16 | 100 | 99.16 |
| 07/16/2026 19:16 | 25 | 99.16 |
| 07/16/2026 19:16 | 2 | 99.16 |
| 07/16/2026 19:16 | 19 | 99.16 |
| 07/16/2026 19:16 | 100 | 99.16 |
| 07/16/2026 19:16 | 100 | 99.16 |
| 07/16/2026 19:16 | 100 | 99.16 |
| 07/16/2026 19:16 | 20 | 99.17 |
| 07/16/2026 19:16 | 27 | 99.17 |
| 07/16/2026 19:16 | 27 | 99.17 |
| 07/16/2026 19:16 | 74 | 99.175 |
| 07/16/2026 19:16 | 74 | 99.175 |
| 07/16/2026 19:16 | 20 | 99.17 |
| 07/16/2026 19:16 | 20 | 99.17 |
| 07/16/2026 19:16 | 100 | 99.175 |
| 07/16/2026 19:16 | 1 | 99.17 |
| 07/16/2026 19:16 | 20 | 99.17 |
| 07/16/2026 19:16 | 1 | 99.18 |
| 07/16/2026 19:16 | 3 | 99.16 |
| 07/16/2026 19:16 | 12 | 99.16 |
| 07/16/2026 19:16 | 10 | 99.17 |
| 07/16/2026 19:16 | 100 | 99.17 |
| 07/16/2026 19:16 | 14 | 99.17 |
| 07/16/2026 19:16 | 100 | 99.17 |
| 07/16/2026 19:16 | 68 | 99.18 |
| 07/16/2026 19:16 | 32 | 99.18 |
| 07/16/2026 19:16 | 100 | 99.18 |
| 07/16/2026 19:16 | 100 | 99.18 |
| 07/16/2026 19:16 | 100 | 99.18 |
| 07/16/2026 19:16 | 20 | 99.20 |
| 07/16/2026 19:16 | 100 | 99.20 |
| 07/16/2026 19:16 | 1 | 99.20 |
| 07/16/2026 19:16 | 10 | 99.21 |
| 07/16/2026 19:16 | 20 | 99.21 |
| 07/16/2026 19:16 | 29 | 99.21 |
| 07/16/2026 19:16 | 20 | 99.22 |
| 07/16/2026 19:16 | 100 | 99.22 |
| 07/16/2026 19:16 | 51 | 99.23 |
| 07/16/2026 19:16 | 20 | 99.23 |
| 07/16/2026 19:16 | 4 | 99.24 |
| 07/16/2026 19:16 | 20 | 99.24 |
| 07/16/2026 19:16 | 1 | 99.23 |
| 07/16/2026 19:16 | 32 | 99.23 |
| 07/16/2026 19:16 | 97 | 99.23 |
| 07/16/2026 19:16 | 3 | 99.23 |
| 07/16/2026 19:16 | 9 | 99.22 |
| 07/16/2026 19:16 | 100 | 99.22 |
| 07/16/2026 19:16 | 20 | 99.22 |
| 07/16/2026 19:16 | 100 | 99.22 |
| 07/16/2026 19:16 | 20 | 99.22 |
| 07/16/2026 19:16 | 100 | 99.22 |
| 07/16/2026 19:15 | 2 | 99.20 |
| 07/16/2026 19:15 | 26 | 99.20 |
| 07/16/2026 19:15 | 31 | 99.20 |
| 07/16/2026 19:15 | 56 | 99.20 |
| 07/16/2026 19:15 | 50 | 99.20 |
| 07/16/2026 19:15 | 20 | 99.21 |
| 07/16/2026 19:15 | 20 | 99.21 |
| 07/16/2026 19:15 | 40 | 99.22 |
| 07/16/2026 19:15 | 20 | 99.21 |
| 07/16/2026 19:15 | 2 | 99.21 |
| 07/16/2026 19:15 | 89 | 99.215 |
| 07/16/2026 19:15 | 11 | 99.21 |
| 07/16/2026 19:15 | 18 | 99.20 |
| 07/16/2026 19:15 | 94 | 99.20 |
| 07/16/2026 19:15 | 100 | 99.20 |
| 07/16/2026 19:15 | 23 | 99.19 |
| 07/16/2026 19:15 | 100 | 99.19 |
| 07/16/2026 19:15 | 8 | 99.20 |
| 07/16/2026 19:15 | 4 | 99.20 |
| 07/16/2026 19:15 | 20 | 99.20 |
| 07/16/2026 19:15 | 68 | 99.20 |
| 07/16/2026 19:15 | 20 | 99.205 |
| 07/16/2026 19:15 | 100 | 99.20 |
| 07/16/2026 19:15 | 20 | 99.20 |
| 07/16/2026 19:15 | 100 | 99.20 |
| 07/16/2026 19:15 | 11 | 99.20 |
| 07/16/2026 19:15 | 9 | 99.20 |
| 07/16/2026 19:15 | 57 | 99.20 |
| 07/16/2026 19:15 | 20 | 99.21 |
| 07/16/2026 19:15 | 100 | 99.21 |
| 07/16/2026 19:15 | 20 | 99.22 |
| 07/16/2026 19:15 | 1 | 99.22 |
| 07/16/2026 19:15 | 100 | 99.22 |
| 07/16/2026 19:15 | 4 | 99.22 |
| 07/16/2026 19:15 | 2 | 99.23 |
| 07/16/2026 19:15 | 20 | 99.23 |
| 07/16/2026 19:15 | 2 | 99.23 |
| 07/16/2026 19:15 | 1 | 99.23 |
| 07/16/2026 19:15 | 12 | 99.225 |
| 07/16/2026 19:15 | 51 | 99.22 |
| 07/16/2026 19:15 | 20 | 99.21 |
| 07/16/2026 19:15 | 10 | 99.21 |
| 07/16/2026 19:15 | 100 | 99.18 |
| 07/16/2026 19:15 | 20 | 99.18 |
| 07/16/2026 19:15 | 2 | 99.18 |
| 07/16/2026 19:15 | 4 | 99.17 |
| 07/16/2026 19:15 | 1 | 99.17 |
| 07/16/2026 19:15 | 15 | 99.17 |
| 07/16/2026 19:15 | 21 | 99.17 |
| 07/16/2026 19:15 | 20 | 99.17 |
| 07/16/2026 19:15 | 30 | 99.17 |
| 07/16/2026 19:15 | 33 | 99.16 |
| 07/16/2026 19:15 | 30 | 99.16 |
| 07/16/2026 19:15 | 22 | 99.16 |
| 07/16/2026 19:15 | 10 | 99.14 |
| 07/16/2026 19:15 | 10 | 99.14 |
| 07/16/2026 19:15 | 2 | 99.14 |
| 07/16/2026 19:15 | 2 | 99.14 |
| 07/16/2026 19:15 | 20 | 99.14 |
| 07/16/2026 19:15 | 2 | 99.14 |
| 07/16/2026 19:15 | 20 | 99.14 |
| 07/16/2026 19:15 | 20 | 99.145 |
| 07/16/2026 19:14 | 20 | 99.15 |
| 07/16/2026 19:14 | 100 | 99.15 |
| 07/16/2026 19:14 | 47 | 99.14 |
| 07/16/2026 19:14 | 10 | 99.14 |
| 07/16/2026 19:14 | 47 | 99.14 |
| 07/16/2026 19:14 | 21 | 99.14 |
| 07/16/2026 19:14 | 1 | 99.13 |
| 07/16/2026 19:14 | 14 | 99.13 |
| 07/16/2026 19:14 | 6 | 99.13 |
| 07/16/2026 19:14 | 3 | 99.13 |
| 07/16/2026 19:14 | 23 | 99.13 |
| 07/16/2026 19:14 | 62 | 99.13 |
| 07/16/2026 19:14 | 25 | 99.13 |
| 07/16/2026 19:14 | 4 | 99.13 |
| 07/16/2026 19:14 | 3 | 99.13 |
| 07/16/2026 19:14 | 60 | 99.14 |
| 07/16/2026 19:14 | 10 | 99.14 |
| 07/16/2026 19:14 | 20 | 99.13 |
| 07/16/2026 19:14 | 20 | 99.12 |
| 07/16/2026 19:14 | 20 | 99.125 |
| 07/16/2026 19:14 | 2 | 99.12 |
| 07/16/2026 19:14 | 20 | 99.12 |
| 07/16/2026 19:14 | 46 | 99.12 |
| 07/16/2026 19:14 | 7 | 99.13 |
| 07/16/2026 19:14 | 5 | 99.13 |
| 07/16/2026 19:14 | 59 | 99.13 |
| 07/16/2026 19:14 | 17 | 99.13 |
| 07/16/2026 19:14 | 3 | 99.13 |
| 07/16/2026 19:14 | 47 | 99.12 |
| 07/16/2026 19:14 | 7 | 99.11 |
| 07/16/2026 19:14 | 140 | 99.11 |
| 07/16/2026 19:14 | 5 | 99.11 |
| 07/16/2026 19:14 | 100 | 99.11 |
| 07/16/2026 19:14 | 13 | 99.11 |
| 07/16/2026 19:13 | 10 | 99.09 |
| 07/16/2026 19:13 | 20 | 99.10 |
| 07/16/2026 19:13 | 1 | 99.10 |
| 07/16/2026 19:13 | 20 | 99.10 |
| 07/16/2026 19:13 | 14 | 99.09 |
| 07/16/2026 19:13 | 1 | 99.09 |
| 07/16/2026 19:13 | 16 | 99.09 |
| 07/16/2026 19:13 | 35 | 99.09 |
| 07/16/2026 19:13 | 100 | 99.08 |
| 07/16/2026 19:13 | 50 | 99.08 |
| 07/16/2026 19:13 | 20 | 99.08 |
| 07/16/2026 19:13 | 8 | 99.08 |
| 07/16/2026 19:13 | 62 | 99.075 |
| 07/16/2026 19:13 | 38 | 99.075 |
| 07/16/2026 19:13 | 20 | 99.08 |
| 07/16/2026 19:13 | 8 | 99.08 |
| 07/16/2026 19:13 | 36 | 99.08 |
| 07/16/2026 19:13 | 4 | 99.08 |
| 07/16/2026 19:13 | 20 | 99.08 |
| 07/16/2026 19:13 | 17 | 99.08 |
| 07/16/2026 19:13 | 1 | 99.08 |
| 07/16/2026 19:13 | 100 | 99.08 |
| 07/16/2026 19:13 | 10 | 99.08 |
| 07/16/2026 19:13 | 12 | 99.08 |
| 07/16/2026 19:13 | 20 | 99.09 |
| 07/16/2026 19:13 | 3 | 99.09 |
| 07/16/2026 19:13 | 3 | 99.10 |
| 07/16/2026 19:13 | 71 | 99.09 |
| 07/16/2026 19:13 | 100 | 99.09 |
| 07/16/2026 19:13 | 5 | 99.09 |
| 07/16/2026 19:13 | 16 | 99.09 |
| 07/16/2026 19:13 | 350 | 99.09 |
| 07/16/2026 19:13 | 100 | 99.095 |
| 07/16/2026 19:13 | 11 | 99.105 |
| 07/16/2026 19:13 | 10 | 99.105 |
| 07/16/2026 19:13 | 10 | 99.10 |
| 07/16/2026 19:13 | 1 | 99.10 |
| 07/16/2026 19:13 | 89 | 99.10 |
| 07/16/2026 19:13 | 34 | 99.10 |
| 07/16/2026 19:13 | 100 | 99.10 |
| 07/16/2026 19:13 | 7 | 99.10 |
| 07/16/2026 19:13 | 20 | 99.11 |
| 07/16/2026 19:13 | 13 | 99.12 |
| 07/16/2026 19:13 | 100 | 99.12 |
| 07/16/2026 19:13 | 4 | 99.12 |
| 07/16/2026 19:13 | 2 | 99.12 |
| 07/16/2026 19:13 | 100 | 99.12 |
| 07/16/2026 19:13 | 93 | 99.12 |
| 07/16/2026 19:13 | 7 | 99.12 |
| 07/16/2026 19:13 | 4 | 99.12 |
| 07/16/2026 19:13 | 94 | 99.12 |
| 07/16/2026 19:13 | 1 | 99.12 |
| 07/16/2026 19:13 | 1 | 99.12 |
| 07/16/2026 19:13 | 24 | 99.12 |
| 07/16/2026 19:13 | 100 | 99.12 |
| 07/16/2026 19:13 | 6 | 99.12 |
| 07/16/2026 19:13 | 1 | 99.12 |
| 07/16/2026 19:13 | 10 | 99.13 |
| 07/16/2026 19:13 | 20 | 99.13 |
| 07/16/2026 19:13 | 1 | 99.13 |
| 07/16/2026 19:12 | 1 | 99.14 |
| 07/16/2026 19:12 | 20 | 99.15 |
| 07/16/2026 19:12 | 10 | 99.15 |
| 07/16/2026 19:12 | 16 | 99.15 |
| 07/16/2026 19:12 | 2 | 99.15 |
| 07/16/2026 19:12 | 20 | 99.16 |
| 07/16/2026 19:12 | 1 | 99.16 |
| 07/16/2026 19:12 | 11 | 99.16 |
| 07/16/2026 19:12 | 76 | 99.16 |
| 07/16/2026 19:12 | 24 | 99.16 |
| 07/16/2026 19:12 | 20 | 99.16 |
| 07/16/2026 19:12 | 40 | 99.16 |
| 07/16/2026 19:12 | 100 | 99.16 |
| 07/16/2026 19:12 | 10 | 99.14 |
| 07/16/2026 19:12 | 2 | 99.14 |
| 07/16/2026 19:12 | 25 | 99.14 |
| 07/16/2026 19:12 | 8 | 99.14 |
| 07/16/2026 19:12 | 8 | 99.14 |
| 07/16/2026 19:12 | 12 | 99.14 |
| 07/16/2026 19:12 | 20 | 99.14 |
| 07/16/2026 19:12 | 20 | 99.15 |
| 07/16/2026 19:12 | 10 | 99.15 |
| 07/16/2026 19:12 | 18 | 99.15 |
| 07/16/2026 19:12 | 20 | 99.15 |
| 07/16/2026 19:12 | 36 | 99.13 |
| 07/16/2026 19:12 | 4 | 99.13 |
| 07/16/2026 19:12 | 3 | 99.13 |
| 07/16/2026 19:12 | 7 | 99.13 |
| 07/16/2026 19:12 | 100 | 99.135 |
| 07/16/2026 19:12 | 100 | 99.13 |
| 07/16/2026 19:12 | 25 | 99.13 |
| 07/16/2026 19:12 | 30 | 99.14 |
| 07/16/2026 19:12 | 10 | 99.14 |
| 07/16/2026 19:12 | 1 | 99.14 |
| 07/16/2026 19:12 | 100 | 99.14 |
| 07/16/2026 19:11 | 3 | 99.15 |
| 07/16/2026 19:11 | 100 | 99.15 |
| 07/16/2026 19:11 | 100 | 99.15 |
| 07/16/2026 19:11 | 24 | 99.15 |
| 07/16/2026 19:11 | 20 | 99.15 |
| 07/16/2026 19:11 | 78 | 99.16 |
| 07/16/2026 19:11 | 2 | 99.16 |
| 07/16/2026 19:11 | 20 | 99.16 |
| 07/16/2026 19:11 | 100 | 99.16 |
| 07/16/2026 19:11 | 95 | 99.15 |
| 07/16/2026 19:11 | 5 | 99.15 |
| 07/16/2026 19:11 | 57 | 99.15 |
| 07/16/2026 19:11 | 20 | 99.16 |
| 07/16/2026 19:11 | 2 | 99.16 |
| 07/16/2026 19:11 | 20 | 99.16 |
| 07/16/2026 19:11 | 25 | 99.16 |
| 07/16/2026 19:11 | 4 | 99.16 |
| 07/16/2026 19:11 | 2 | 99.16 |
| 07/16/2026 19:11 | 23 | 99.155 |
| 07/16/2026 19:11 | 4 | 99.15 |
| 07/16/2026 19:11 | 40 | 99.15 |
| 07/16/2026 19:11 | 27 | 99.15 |
| 07/16/2026 19:11 | 13 | 99.15 |
| 07/16/2026 19:11 | 10 | 99.15 |
| 07/16/2026 19:11 | 31 | 99.15 |
| 07/16/2026 19:11 | 1 | 99.15 |
| 07/16/2026 19:11 | 49 | 99.15 |
| 07/16/2026 19:11 | 36 | 99.15 |
| 07/16/2026 19:11 | 15 | 99.15 |
| 07/16/2026 19:11 | 10 | 99.165 |
| 07/16/2026 19:11 | 20 | 99.16 |
| 07/16/2026 19:11 | 2 | 99.16 |
| 07/16/2026 19:11 | 40 | 99.16 |
| 07/16/2026 19:11 | 100 | 99.16 |
| 07/16/2026 19:11 | 58 | 99.17 |
| 07/16/2026 19:11 | 25 | 99.17 |
| 07/16/2026 19:11 | 20 | 99.17 |
| 07/16/2026 19:11 | 20 | 99.175 |
| 07/16/2026 19:11 | 14 | 99.17 |
| 07/16/2026 19:11 | 20 | 99.17 |
| 07/16/2026 19:11 | 100 | 99.17 |
| 07/16/2026 19:11 | 20 | 99.18 |
| 07/16/2026 19:11 | 33 | 99.18 |
| 07/16/2026 19:11 | 20 | 99.19 |
| 07/16/2026 19:11 | 21 | 99.19 |
| 07/16/2026 19:11 | 2 | 99.20 |
| 07/16/2026 19:11 | 1 | 99.19 |
| 07/16/2026 19:11 | 10 | 99.19 |
| 07/16/2026 19:11 | 9 | 99.19 |
| 07/16/2026 19:11 | 5 | 99.19 |
| 07/16/2026 19:11 | 3 | 99.19 |
| 07/16/2026 19:10 | 20 | 99.18 |
| 07/16/2026 19:10 | 17 | 99.18 |
| 07/16/2026 19:10 | 60 | 99.18 |
| 07/16/2026 19:10 | 20 | 99.19 |
| 07/16/2026 19:10 | 4 | 99.20 |
| 07/16/2026 19:10 | 20 | 99.19 |
| 07/16/2026 19:10 | 19 | 99.19 |
| 07/16/2026 19:10 | 10 | 99.19 |
| 07/16/2026 19:10 | 49 | 99.20 |
| 07/16/2026 19:10 | 2 | 99.20 |
| 07/16/2026 19:10 | 20 | 99.20 |
| 07/16/2026 19:10 | 20 | 99.20 |
| 07/16/2026 19:10 | 20 | 99.20 |
| 07/16/2026 19:10 | 58 | 99.195 |
| 07/16/2026 19:10 | 34 | 99.19 |
| 07/16/2026 19:10 | 100 | 99.19 |
| 07/16/2026 19:10 | 2 | 99.19 |
| 07/16/2026 19:10 | 20 | 99.19 |
| 07/16/2026 19:10 | 57 | 99.19 |
| 07/16/2026 19:10 | 40 | 99.18 |
| 07/16/2026 19:10 | 3 | 99.19 |
| 07/16/2026 19:10 | 15 | 99.19 |
| 07/16/2026 19:10 | 51 | 99.19 |
| 07/16/2026 19:10 | 100 | 99.19 |
| 07/16/2026 19:10 | 20 | 99.20 |
| 07/16/2026 19:10 | 51 | 99.21 |
| 07/16/2026 19:10 | 2 | 99.21 |
| 07/16/2026 19:10 | 2 | 99.21 |
| 07/16/2026 19:09 | 20 | 99.21 |
| 07/16/2026 19:09 | 2 | 99.21 |
| 07/16/2026 19:09 | 20 | 99.20 |
| 07/16/2026 19:09 | 26 | 99.21 |
| 07/16/2026 19:09 | 20 | 99.21 |
| 07/16/2026 19:09 | 10 | 99.21 |
| 07/16/2026 19:09 | 30 | 99.21 |
| 07/16/2026 19:09 | 47 | 99.21 |
| 07/16/2026 19:09 | 87 | 99.21 |
| 07/16/2026 19:09 | 1 | 99.21 |
| 07/16/2026 19:09 | 6 | 99.21 |
| 07/16/2026 19:09 | 94 | 99.21 |
| 07/16/2026 19:09 | 6 | 99.20 |
| 07/16/2026 19:09 | 24 | 99.20 |
| 07/16/2026 19:09 | 10 | 99.20 |
| 07/16/2026 19:09 | 1 | 99.19 |
| 07/16/2026 19:09 | 100 | 99.19 |
| 07/16/2026 19:09 | 4 | 99.19 |
| 07/16/2026 19:09 | 25 | 99.19 |
| 07/16/2026 19:09 | 2 | 99.20 |
| 07/16/2026 19:09 | 20 | 99.20 |
| 07/16/2026 19:09 | 10 | 99.20 |
| 07/16/2026 19:09 | 20 | 99.19 |
| 07/16/2026 19:09 | 100 | 99.19 |
| 07/16/2026 19:09 | 100 | 99.19 |
| 07/16/2026 19:09 | 20 | 99.19 |
| 07/16/2026 19:09 | 100 | 99.19 |
| 07/16/2026 19:09 | 40 | 99.19 |
| 07/16/2026 19:09 | 20 | 99.19 |
| 07/16/2026 19:09 | 20 | 99.18 |
| 07/16/2026 19:09 | 15 | 99.18 |
| 07/16/2026 19:09 | 20 | 99.17 |
| 07/16/2026 19:09 | 10 | 99.17 |
| 07/16/2026 19:09 | 9 | 99.17 |
| 07/16/2026 19:09 | 4 | 99.17 |
| 07/16/2026 19:09 | 20 | 99.17 |
| 07/16/2026 19:09 | 76 | 99.185 |
| 07/16/2026 19:09 | 24 | 99.185 |
| 07/16/2026 19:09 | 100 | 99.185 |
| 07/16/2026 19:09 | 20 | 99.18 |
| 07/16/2026 19:09 | 15 | 99.18 |
| 07/16/2026 19:09 | 7 | 99.17 |
| 07/16/2026 19:09 | 19 | 99.18 |
| 07/16/2026 19:09 | 25 | 99.18 |
| 07/16/2026 19:09 | 7 | 99.18 |
| 07/16/2026 19:09 | 10 | 99.18 |
| 07/16/2026 19:09 | 15 | 99.18 |
| 07/16/2026 19:09 | 100 | 99.18 |
| 07/16/2026 19:09 | 1 | 99.18 |
| 07/16/2026 19:09 | 20 | 99.19 |
| 07/16/2026 19:09 | 4 | 99.19 |
| 07/16/2026 19:09 | 20 | 99.19 |
| 07/16/2026 19:09 | 10 | 99.19 |
| 07/16/2026 19:09 | 100 | 99.19 |
| 07/16/2026 19:09 | 10 | 99.19 |
| 07/16/2026 19:09 | 1 | 99.19 |
| 07/16/2026 19:09 | 6 | 99.19 |
| 07/16/2026 19:09 | 1 | 99.19 |
| 07/16/2026 19:09 | 75 | 99.19 |
| 07/16/2026 19:09 | 25 | 99.18 |
| 07/16/2026 19:08 | 100 | 99.17 |
| 07/16/2026 19:08 | 20 | 99.17 |
| 07/16/2026 19:08 | 10 | 99.16 |
| 07/16/2026 19:08 | 10 | 99.16 |
| 07/16/2026 19:08 | 5 | 99.16 |
| 07/16/2026 19:08 | 70 | 99.16 |
| 07/16/2026 19:08 | 50 | 99.15 |
| 07/16/2026 19:08 | 50 | 99.15 |
| 07/16/2026 19:08 | 4 | 99.15 |
| 07/16/2026 19:08 | 2 | 99.14 |
| 07/16/2026 19:08 | 2 | 99.14 |
| 07/16/2026 19:08 | 14 | 99.14 |
| 07/16/2026 19:08 | 30 | 99.14 |
| 07/16/2026 19:08 | 20 | 99.14 |
| 07/16/2026 19:08 | 10 | 99.14 |
| 07/16/2026 19:08 | 20 | 99.15 |
| 07/16/2026 19:08 | 20 | 99.15 |
| 07/16/2026 19:08 | 20 | 99.15 |
| 07/16/2026 19:08 | 20 | 99.15 |
| 07/16/2026 19:08 | 3 | 99.14 |
| 07/16/2026 19:08 | 1 | 99.13 |
| 07/16/2026 19:08 | 100 | 99.13 |
| 07/16/2026 19:08 | 3 | 99.13 |
| 07/16/2026 19:08 | 20 | 99.13 |
| 07/16/2026 19:07 | 32 | 99.12 |
| 07/16/2026 19:07 | 100 | 99.12 |
| 07/16/2026 19:07 | 23 | 99.12 |
| 07/16/2026 19:07 | 12 | 99.12 |
| 07/16/2026 19:07 | 4 | 99.10 |
| 07/16/2026 19:07 | 20 | 99.10 |
| 07/16/2026 19:07 | 21 | 99.10 |
| 07/16/2026 19:07 | 24 | 99.11 |
| 07/16/2026 19:07 | 1 | 99.10 |
| 07/16/2026 19:07 | 1 | 99.10 |
| 07/16/2026 19:07 | 18 | 99.10 |
| 07/16/2026 19:07 | 46 | 99.10 |
| 07/16/2026 19:07 | 100 | 99.10 |
| 07/16/2026 19:07 | 10 | 99.10 |
| 07/16/2026 19:07 | 20 | 99.11 |
| 07/16/2026 19:07 | 12 | 99.11 |
| 07/16/2026 19:07 | 100 | 99.12 |
| 07/16/2026 19:07 | 4 | 99.12 |
| 07/16/2026 19:07 | 20 | 99.12 |
| 07/16/2026 19:07 | 24 | 99.12 |
| 07/16/2026 19:07 | 9 | 99.12 |
| 07/16/2026 19:07 | 9 | 99.12 |
| 07/16/2026 19:07 | 4 | 99.12 |
| 07/16/2026 19:07 | 16 | 99.12 |
| 07/16/2026 19:07 | 100 | 99.11 |
| 07/16/2026 19:07 | 19 | 99.11 |
| 07/16/2026 19:07 | 1 | 99.11 |
| 07/16/2026 19:07 | 20 | 99.11 |
| 07/16/2026 19:07 | 6 | 99.12 |
| 07/16/2026 19:07 | 14 | 99.12 |
| 07/16/2026 19:07 | 2 | 99.12 |
| 07/16/2026 19:07 | 4 | 99.12 |
| 07/16/2026 19:07 | 100 | 99.12 |
| 07/16/2026 19:07 | 4 | 99.12 |
| 07/16/2026 19:07 | 47 | 99.12 |
| 07/16/2026 19:07 | 100 | 99.12 |
| 07/16/2026 19:07 | 100 | 99.12 |
| 07/16/2026 19:07 | 20 | 99.13 |
| 07/16/2026 19:06 | 9 | 99.14 |
| 07/16/2026 19:06 | 11 | 99.14 |
| 07/16/2026 19:06 | 20 | 99.14 |
| 07/16/2026 19:06 | 4 | 99.14 |
| 07/16/2026 19:06 | 50 | 99.13 |
| 07/16/2026 19:06 | 4 | 99.13 |
| 07/16/2026 19:06 | 6 | 99.13 |
| 07/16/2026 19:06 | 6 | 99.13 |
| 07/16/2026 19:06 | 100 | 99.13 |
| 07/16/2026 19:06 | 10 | 99.13 |
| 07/16/2026 19:06 | 32 | 99.13 |
| 07/16/2026 19:06 | 19 | 99.14 |
| 07/16/2026 19:06 | 1 | 99.14 |
| 07/16/2026 19:06 | 20 | 99.15 |
| 07/16/2026 19:06 | 1 | 99.16 |
| 07/16/2026 19:06 | 1 | 99.13 |
| 07/16/2026 19:06 | 20 | 99.14 |
| 07/16/2026 19:06 | 4 | 99.14 |
| 07/16/2026 19:06 | 2 | 99.14 |
| 07/16/2026 19:05 | 11 | 99.13 |
| 07/16/2026 19:05 | 10 | 99.14 |
| 07/16/2026 19:05 | 12 | 99.14 |
| 07/16/2026 19:05 | 10 | 99.15 |
| 07/16/2026 19:05 | 87 | 99.15 |
| 07/16/2026 19:05 | 13 | 99.15 |
| 07/16/2026 19:05 | 20 | 99.16 |
| 07/16/2026 19:05 | 100 | 99.17 |
| 07/16/2026 19:05 | 50 | 99.17 |
| 07/16/2026 19:05 | 11 | 99.16 |
| 07/16/2026 19:05 | 5 | 99.16 |
| 07/16/2026 19:05 | 24 | 99.17 |
| 07/16/2026 19:05 | 100 | 99.19 |
| 07/16/2026 19:05 | 26 | 99.19 |
| 07/16/2026 19:05 | 50 | 99.19 |
| 07/16/2026 19:05 | 24 | 99.19 |
| 07/16/2026 19:05 | 50 | 99.18 |
| 07/16/2026 19:05 | 50 | 99.18 |
| 07/16/2026 19:05 | 50 | 99.18 |
| 07/16/2026 19:05 | 50 | 99.18 |
| 07/16/2026 19:05 | 100 | 99.18 |
| 07/16/2026 19:05 | 100 | 99.18 |
| 07/16/2026 19:05 | 11 | 99.18 |
| 07/16/2026 19:05 | 100 | 99.18 |
| 07/16/2026 19:05 | 100 | 99.19 |
| 07/16/2026 19:05 | 20 | 99.19 |
| 07/16/2026 19:05 | 50 | 99.19 |
| 07/16/2026 19:05 | 2 | 99.19 |
| 07/16/2026 19:05 | 20 | 99.19 |
| 07/16/2026 19:05 | 42 | 99.20 |
| 07/16/2026 19:05 | 1 | 99.20 |
| 07/16/2026 19:05 | 100 | 99.20 |
| 07/16/2026 19:05 | 1 | 99.19 |
| 07/16/2026 19:05 | 4 | 99.19 |
| 07/16/2026 19:05 | 26 | 99.19 |
| 07/16/2026 19:05 | 100 | 99.19 |
| 07/16/2026 19:05 | 20 | 99.20 |
| 07/16/2026 19:05 | 42 | 99.21 |
| 07/16/2026 19:05 | 20 | 99.20 |
| 07/16/2026 19:05 | 20 | 99.20 |
| 07/16/2026 19:05 | 100 | 99.20 |
| 07/16/2026 19:05 | 1 | 99.20 |
| 07/16/2026 19:05 | 10 | 99.20 |
| 07/16/2026 19:05 | 20 | 99.21 |
| 07/16/2026 19:05 | 20 | 99.21 |
| 07/16/2026 19:05 | 20 | 99.22 |
| 07/16/2026 19:05 | 40 | 99.22 |
| 07/16/2026 19:05 | 4 | 99.22 |
| 07/16/2026 19:05 | 100 | 99.22 |
| 07/16/2026 19:05 | 100 | 99.22 |
| 07/16/2026 19:05 | 9 | 99.21 |
| 07/16/2026 19:05 | 5 | 99.21 |
| 07/16/2026 19:05 | 1 | 99.21 |
| 07/16/2026 19:05 | 2 | 99.21 |
| 07/16/2026 19:05 | 11 | 99.21 |
| 07/16/2026 19:04 | 20 | 99.18 |
| 07/16/2026 19:04 | 100 | 99.18 |
| 07/16/2026 19:04 | 4 | 99.17 |
| 07/16/2026 19:04 | 100 | 99.17 |
| 07/16/2026 19:04 | 24 | 99.17 |
| 07/16/2026 19:04 | 10 | 99.17 |
| 07/16/2026 19:04 | 5 | 99.17 |
| 07/16/2026 19:04 | 67 | 99.17 |
| 07/16/2026 19:04 | 33 | 99.17 |
| 07/16/2026 19:04 | 100 | 99.18 |
| 07/16/2026 19:04 | 46 | 99.18 |
| 07/16/2026 19:04 | 54 | 99.18 |
| 07/16/2026 19:04 | 41 | 99.18 |
| 07/16/2026 19:04 | 100 | 99.18 |
| 07/16/2026 19:04 | 6 | 99.18 |
| 07/16/2026 19:04 | 20 | 99.18 |
| 07/16/2026 19:04 | 5 | 99.19 |
| 07/16/2026 19:04 | 17 | 99.19 |
| 07/16/2026 19:04 | 2 | 99.19 |
| 07/16/2026 19:04 | 99 | 99.19 |
| 07/16/2026 19:04 | 1 | 99.19 |
| 07/16/2026 19:04 | 4 | 99.19 |
| 07/16/2026 19:04 | 550 | 99.19 |
| 07/16/2026 19:04 | 100 | 99.19 |
| 07/16/2026 19:04 | 22 | 99.19 |
| 07/16/2026 19:04 | 100 | 99.20 |
| 07/16/2026 19:04 | 22 | 99.19 |
| 07/16/2026 19:04 | 100 | 99.20 |
| 07/16/2026 19:04 | 70 | 99.19 |
| 07/16/2026 19:04 | 41 | 99.19 |
| 07/16/2026 19:04 | 22 | 99.18 |
| 07/16/2026 19:04 | 20 | 99.18 |
| 07/16/2026 19:04 | 100 | 99.19 |
| 07/16/2026 19:04 | 20 | 99.185 |
| 07/16/2026 19:04 | 20 | 99.185 |
| 07/16/2026 19:04 | 5 | 99.19 |
| 07/16/2026 19:04 | 15 | 99.19 |
| 07/16/2026 19:04 | 5 | 99.20 |
| 07/16/2026 19:04 | 20 | 99.20 |
| 07/16/2026 19:04 | 20 | 99.20 |
| 07/16/2026 19:04 | 34 | 99.19 |
| 07/16/2026 19:04 | 100 | 99.19 |
| 07/16/2026 19:04 | 82 | 99.19 |
| 07/16/2026 19:04 | 20 | 99.20 |
| 07/16/2026 19:04 | 100 | 99.20 |
| 07/16/2026 19:04 | 20 | 99.21 |
| 07/16/2026 19:04 | 20 | 99.21 |
| 07/16/2026 19:04 | 5 | 99.22 |
| 07/16/2026 19:04 | 20 | 99.22 |
| 07/16/2026 19:04 | 4 | 99.22 |
| 07/16/2026 19:04 | 20 | 99.23 |
| 07/16/2026 19:04 | 100 | 99.235 |
| 07/16/2026 19:04 | 19 | 99.22 |
| 07/16/2026 19:04 | 100 | 99.22 |
| 07/16/2026 19:04 | 62 | 99.20 |
| 07/16/2026 19:04 | 7 | 99.20 |
| 07/16/2026 19:04 | 100 | 99.20 |
| 07/16/2026 19:04 | 100 | 99.18 |
| 07/16/2026 19:04 | 91 | 99.165 |
| 07/16/2026 19:04 | 8 | 99.17 |
| 07/16/2026 19:04 | 2 | 99.17 |
| 07/16/2026 19:04 | 9 | 99.17 |
| 07/16/2026 19:04 | 9 | 99.17 |
| 07/16/2026 19:04 | 15 | 99.17 |
| 07/16/2026 19:04 | 9 | 99.17 |
| 07/16/2026 19:04 | 15 | 99.17 |
| 07/16/2026 19:04 | 9 | 99.17 |
| 07/16/2026 19:04 | 4 | 99.17 |
| 07/16/2026 19:04 | 15 | 99.175 |
| 07/16/2026 19:04 | 28 | 99.175 |
| 07/16/2026 19:04 | 28 | 99.175 |
| 07/16/2026 19:04 | 50 | 99.175 |
| 07/16/2026 19:04 | 29 | 99.175 |
| 07/16/2026 19:03 | 60 | 99.15 |
| 07/16/2026 19:03 | 14 | 99.15 |
| 07/16/2026 19:03 | 86 | 99.15 |
| 07/16/2026 19:03 | 4 | 99.15 |
| 07/16/2026 19:03 | 100 | 99.16 |
| 07/16/2026 19:03 | 26 | 99.16 |
| 07/16/2026 19:03 | 26 | 99.16 |
| 07/16/2026 19:03 | 1 | 99.17 |
| 07/16/2026 19:03 | 100 | 99.17 |
| 07/16/2026 19:03 | 870 | 99.17 |
| 07/16/2026 19:03 | 25 | 99.17 |
| 07/16/2026 19:03 | 100 | 99.16 |
| 07/16/2026 19:03 | 5 | 99.16 |
| 07/16/2026 19:03 | 2 | 99.15 |
| 07/16/2026 19:03 | 4 | 99.15 |
| 07/16/2026 19:03 | 50 | 99.16 |
| 07/16/2026 19:03 | 50 | 99.155 |
| 07/16/2026 19:03 | 100 | 99.15 |
| 07/16/2026 19:03 | 13 | 99.14 |
| 07/16/2026 19:03 | 13 | 99.14 |
| 07/16/2026 19:03 | 13 | 99.13 |
| 07/16/2026 19:03 | 26 | 99.13 |
| 07/16/2026 19:03 | 13 | 99.14 |
| 07/16/2026 19:03 | 26 | 99.14 |
| 07/16/2026 19:03 | 13 | 99.14 |
| 07/16/2026 19:03 | 56 | 99.14 |
| 07/16/2026 19:03 | 4 | 99.13 |
| 07/16/2026 19:03 | 26 | 99.13 |
| 07/16/2026 19:03 | 14 | 99.14 |
| 07/16/2026 19:03 | 130 | 99.13 |
| 07/16/2026 19:03 | 100 | 99.12 |
| 07/16/2026 19:03 | 100 | 99.13 |
| 07/16/2026 19:03 | 25 | 99.13 |
| 07/16/2026 19:03 | 4 | 99.13 |
| 07/16/2026 19:03 | 25 | 99.12 |
| 07/16/2026 19:03 | 2 | 99.12 |
| 07/16/2026 19:03 | 4 | 99.10 |
| 07/16/2026 19:03 | 26 | 99.10 |
| 07/16/2026 19:03 | 4 | 99.11 |
| 07/16/2026 19:03 | 20 | 99.11 |
| 07/16/2026 19:03 | 3 | 99.12 |
| 07/16/2026 19:03 | 100 | 99.12 |
| 07/16/2026 19:03 | 16 | 99.12 |
| 07/16/2026 19:03 | 10 | 99.12 |
| 07/16/2026 19:03 | 100 | 99.12 |
| 07/16/2026 19:03 | 100 | 99.12 |
| 07/16/2026 19:03 | 20 | 99.13 |
| 07/16/2026 19:03 | 100 | 99.14 |
| 07/16/2026 19:03 | 4 | 99.14 |
| 07/16/2026 19:03 | 56 | 99.14 |
| 07/16/2026 19:03 | 2 | 99.14 |
| 07/16/2026 19:03 | 17 | 99.14 |
| 07/16/2026 19:03 | 100 | 99.14 |
| 07/16/2026 19:03 | 52 | 99.15 |
| 07/16/2026 19:03 | 17 | 99.15 |
| 07/16/2026 19:03 | 50 | 99.16 |
| 07/16/2026 19:03 | 12 | 99.16 |
| 07/16/2026 19:03 | 94 | 99.17 |
| 07/16/2026 19:03 | 1 | 99.17 |
| 07/16/2026 19:03 | 5 | 99.17 |
| 07/16/2026 19:03 | 100 | 99.17 |
| 07/16/2026 19:03 | 53 | 99.17 |
| 07/16/2026 19:03 | 8 | 99.16 |
| 07/16/2026 19:03 | 50 | 99.16 |
| 07/16/2026 19:03 | 15 | 99.14 |
| 07/16/2026 19:03 | 100 | 99.14 |
| 07/16/2026 19:03 | 6 | 99.13 |
| 07/16/2026 19:03 | 42 | 99.13 |
| 07/16/2026 19:03 | 53 | 99.13 |
| 07/16/2026 19:03 | 77 | 99.13 |
| 07/16/2026 19:03 | 23 | 99.13 |
| 07/16/2026 19:03 | 113 | 99.13 |
| 07/16/2026 19:03 | 100 | 99.13 |
| 07/16/2026 19:03 | 12 | 99.14 |
| 07/16/2026 19:03 | 22 | 99.14 |
| 07/16/2026 19:03 | 7 | 99.14 |
| 07/16/2026 19:03 | 2 | 99.14 |
| 07/16/2026 19:03 | 2 | 99.14 |
| 07/16/2026 19:03 | 20 | 99.15 |
| 07/16/2026 19:03 | 2 | 99.16 |
| 07/16/2026 19:03 | 34 | 99.15 |
| 07/16/2026 19:03 | 36 | 99.15 |
| 07/16/2026 19:03 | 14 | 99.15 |
| 07/16/2026 19:03 | 130 | 99.15 |
| 07/16/2026 19:03 | 3 | 99.14 |
| 07/16/2026 19:03 | 3 | 99.14 |
| 07/16/2026 19:03 | 25 | 99.14 |
| 07/16/2026 19:03 | 11 | 99.13 |
| 07/16/2026 19:03 | 13 | 99.13 |
| 07/16/2026 19:03 | 34 | 99.12 |
| 07/16/2026 19:03 | 100 | 99.12 |
| 07/16/2026 19:03 | 2 | 99.12 |
| 07/16/2026 19:03 | 150 | 99.13 |
| 07/16/2026 19:03 | 26 | 99.14 |
| 07/16/2026 19:03 | 40 | 99.135 |
| 07/16/2026 19:03 | 59 | 99.135 |
| 07/16/2026 19:03 | 1 | 99.135 |
| 07/16/2026 19:03 | 25 | 99.13 |
| 07/16/2026 19:03 | 4 | 99.13 |
| 07/16/2026 19:03 | 48 | 99.13 |
| 07/16/2026 19:03 | 26 | 99.13 |
| 07/16/2026 19:03 | 2 | 99.14 |
| 07/16/2026 19:03 | 10 | 99.14 |
| 07/16/2026 19:03 | 11 | 99.14 |
| 07/16/2026 19:03 | 1 | 99.14 |
| 07/16/2026 19:03 | 14 | 99.14 |
| 07/16/2026 19:03 | 6 | 99.14 |
| 07/16/2026 19:03 | 100 | 99.14 |
| 07/16/2026 19:03 | 26 | 99.12 |
| 07/16/2026 19:03 | 4 | 99.13 |
| 07/16/2026 19:02 | 2 | 99.12 |
| 07/16/2026 19:02 | 4 | 99.11 |
| 07/16/2026 19:02 | 26 | 99.11 |
| 07/16/2026 19:02 | 30 | 99.10 |
| 07/16/2026 19:02 | 17 | 99.10 |
| 07/16/2026 19:02 | 4 | 99.10 |
| 07/16/2026 19:02 | 1 | 99.10 |
| 07/16/2026 19:02 | 10 | 99.10 |
| 07/16/2026 19:02 | 92 | 99.10 |
| 07/16/2026 19:02 | 8 | 99.10 |
| 07/16/2026 19:02 | 100 | 99.11 |
| 07/16/2026 19:02 | 12 | 99.11 |
| 07/16/2026 19:02 | 6 | 99.11 |
| 07/16/2026 19:02 | 2 | 99.11 |
| 07/16/2026 19:02 | 20 | 99.12 |
| 07/16/2026 19:02 | 2 | 99.13 |
| 07/16/2026 19:02 | 10 | 99.12 |
| 07/16/2026 19:02 | 2 | 99.12 |
| 07/16/2026 19:02 | 20 | 99.10 |
| 07/16/2026 19:02 | 46 | 99.10 |
| 07/16/2026 19:02 | 8 | 99.11 |
| 07/16/2026 19:02 | 100 | 99.11 |
| 07/16/2026 19:02 | 24 | 99.11 |
| 07/16/2026 19:02 | 29 | 99.11 |
| 07/16/2026 19:02 | 37 | 99.11 |
| 07/16/2026 19:02 | 51 | 99.11 |
| 07/16/2026 19:02 | 100 | 99.11 |
| 07/16/2026 19:02 | 77 | 99.12 |
| 07/16/2026 19:02 | 100 | 99.12 |
| 07/16/2026 19:02 | 2 | 99.12 |
| 07/16/2026 19:02 | 23 | 99.12 |
| 07/16/2026 19:02 | 100 | 99.12 |
| 07/16/2026 19:02 | 98 | 99.12 |
| 07/16/2026 19:02 | 1 | 99.12 |
| 07/16/2026 19:02 | 18 | 99.12 |
| 07/16/2026 19:02 | 200 | 99.12 |
| 07/16/2026 19:02 | 200 | 99.12 |
| 07/16/2026 19:02 | 99 | 99.11 |
| 07/16/2026 19:02 | 8 | 99.11 |
| 07/16/2026 19:02 | 4 | 99.11 |
| 07/16/2026 19:02 | 2 | 99.10 |
| 07/16/2026 19:02 | 2 | 99.10 |
| 07/16/2026 19:02 | 21 | 99.09 |
| 07/16/2026 19:02 | 100 | 99.09 |
| 07/16/2026 19:02 | 4 | 99.09 |
| 07/16/2026 19:02 | 25 | 99.09 |
| 07/16/2026 19:02 | 25 | 99.09 |
| 07/16/2026 19:02 | 4 | 99.09 |
| 07/16/2026 19:02 | 46 | 99.09 |
| 07/16/2026 19:02 | 1 | 99.11 |
| 07/16/2026 19:02 | 9 | 99.11 |
| 07/16/2026 19:02 | 100 | 99.11 |
| 07/16/2026 19:02 | 4 | 99.10 |
| 07/16/2026 19:02 | 17 | 99.10 |
| 07/16/2026 19:02 | 20 | 99.09 |
| 07/16/2026 19:01 | 11 | 99.08 |
| 07/16/2026 19:01 | 70 | 99.08 |
| 07/16/2026 19:01 | 18 | 99.08 |
| 07/16/2026 19:01 | 1 | 99.08 |
| 07/16/2026 19:01 | 4 | 99.08 |
| 07/16/2026 19:01 | 25 | 99.08 |
| 07/16/2026 19:01 | 100 | 99.08 |
| 07/16/2026 19:01 | 11 | 99.08 |
| 07/16/2026 19:01 | 50 | 99.08 |
| 07/16/2026 19:01 | 1 | 99.08 |
| 07/16/2026 19:01 | 70 | 99.08 |
| 07/16/2026 19:01 | 100 | 99.08 |
| 07/16/2026 19:01 | 15 | 99.09 |
| 07/16/2026 19:01 | 33 | 99.09 |
| 07/16/2026 19:01 | 1 | 99.09 |
| 07/16/2026 19:01 | 39 | 99.08 |
| 07/16/2026 19:01 | 1 | 99.08 |
| 07/16/2026 19:01 | 100 | 99.08 |
| 07/16/2026 19:01 | 2 | 99.08 |
| 07/16/2026 19:01 | 1 | 99.08 |
| 07/16/2026 19:01 | 3 | 99.07 |
| 07/16/2026 19:01 | 2 | 99.07 |
| 07/16/2026 19:01 | 100 | 99.055 |
| 07/16/2026 19:01 | 100 | 99.055 |
| 07/16/2026 19:01 | 6 | 99.045 |
| 07/16/2026 19:01 | 1 | 99.03 |
| 07/16/2026 19:01 | 5 | 99.03 |
| 07/16/2026 19:01 | 10 | 99.03 |
| 07/16/2026 19:01 | 100 | 99.03 |
| 07/16/2026 19:01 | 10 | 99.03 |
| 07/16/2026 19:01 | 4 | 99.01 |
| 07/16/2026 19:01 | 2 | 99.01 |
| 07/16/2026 19:01 | 30 | 99.01 |
| 07/16/2026 19:01 | 18 | 99.01 |
| 07/16/2026 19:01 | 13 | 99.01 |
| 07/16/2026 19:01 | 2 | 99.01 |
| 07/16/2026 19:01 | 36 | 99.01 |
| 07/16/2026 19:01 | 6 | 99.01 |
| 07/16/2026 19:01 | 4 | 99.01 |
| 07/16/2026 19:00 | 7 | 99.01 |
| 07/16/2026 19:00 | 20 | 99.01 |
| 07/16/2026 19:00 | 17 | 99.02 |
| 07/16/2026 19:00 | 1 | 99.01 |
| 07/16/2026 19:00 | 2 | 99.02 |
| 07/16/2026 19:00 | 1 | 99.02 |
| 07/16/2026 19:00 | 6 | 99.005 |
| 07/16/2026 19:00 | 4 | 99.005 |
| 07/16/2026 19:00 | 27 | 98.99 |
| 07/16/2026 19:00 | 50 | 99.00 |
| 07/16/2026 19:00 | 4 | 98.99 |
| 07/16/2026 19:00 | 4 | 98.99 |
| 07/16/2026 19:00 | 20 | 98.99 |
| 07/16/2026 19:00 | 33 | 99.00 |
| 07/16/2026 19:00 | 20 | 99.00 |
| 07/16/2026 19:00 | 20 | 99.01 |
| 07/16/2026 19:00 | 34 | 99.02 |
| 07/16/2026 19:00 | 7 | 99.02 |
| 07/16/2026 19:00 | 13 | 99.02 |
| 07/16/2026 19:00 | 100 | 99.02 |
| 07/16/2026 19:00 | 99 | 99.02 |
| 07/16/2026 19:00 | 1 | 99.02 |
| 07/16/2026 19:00 | 1 | 99.02 |
| 07/16/2026 19:00 | 59 | 99.02 |
| 07/16/2026 19:00 | 18 | 99.01 |
| 07/16/2026 19:00 | 2 | 99.01 |
| 07/16/2026 19:00 | 25 | 99.01 |
| 07/16/2026 19:00 | 4 | 99.01 |
| 07/16/2026 19:00 | 20 | 99.01 |
| 07/16/2026 19:00 | 1 | 99.01 |
| 07/16/2026 19:00 | 40 | 99.02 |
| 07/16/2026 19:00 | 4 | 99.02 |
| 07/16/2026 19:00 | 100 | 99.02 |
| 07/16/2026 19:00 | 98 | 99.01 |
| 07/16/2026 19:00 | 1 | 99.02 |
| 07/16/2026 19:00 | 33 | 99.02 |
| 07/16/2026 19:00 | 100 | 99.02 |
| 07/16/2026 19:00 | 49 | 99.02 |
| 07/16/2026 19:00 | 1 | 99.01 |
| 07/16/2026 19:00 | 50 | 99.02 |
| 07/16/2026 19:00 | 1 | 99.02 |
| 07/16/2026 19:00 | 100 | 99.02 |
| 07/16/2026 19:00 | 25 | 99.02 |
| 07/16/2026 19:00 | 2 | 99.02 |
| 07/16/2026 19:00 | 11 | 99.00 |
| 07/16/2026 19:00 | 25 | 99.00 |
| 07/16/2026 19:00 | 10 | 99.00 |
| 07/16/2026 19:00 | 2 | 99.00 |
| 07/16/2026 19:00 | 20 | 99.00 |
| 07/16/2026 19:00 | 25 | 99.00 |
| 07/16/2026 19:00 | 2 | 99.00 |
| 07/16/2026 19:00 | 25 | 98.98 |
| 07/16/2026 19:00 | 2 | 98.98 |
| 07/16/2026 19:00 | 20 | 98.97 |
| 07/16/2026 19:00 | 100 | 98.98 |
| 07/16/2026 19:00 | 5 | 98.98 |
| 07/16/2026 19:00 | 4 | 98.98 |
| 07/16/2026 19:00 | 20 | 98.99 |
| 07/16/2026 19:00 | 25 | 99.00 |
| 07/16/2026 19:00 | 24 | 98.99 |
| 07/16/2026 18:59 | 10 | 98.99 |
| 07/16/2026 18:59 | 25 | 98.99 |
| 07/16/2026 18:59 | 2 | 98.99 |
| 07/16/2026 18:59 | 100 | 98.99 |
| 07/16/2026 18:59 | 20 | 99.00 |
| 07/16/2026 18:59 | 20 | 99.00 |
| 07/16/2026 18:59 | 2 | 98.99 |
| 07/16/2026 18:59 | 6 | 98.99 |
| 07/16/2026 18:59 | 20 | 98.98 |
| 07/16/2026 18:59 | 20 | 98.97 |
| 07/16/2026 18:59 | 200 | 98.97 |
| 07/16/2026 18:59 | 96 | 98.97 |
| 07/16/2026 18:59 | 4 | 98.97 |
| 07/16/2026 18:59 | 26 | 98.97 |
| 07/16/2026 18:59 | 20 | 98.98 |
| 07/16/2026 18:59 | 20 | 98.98 |
| 07/16/2026 18:59 | 13 | 98.98 |
| 07/16/2026 18:59 | 10 | 98.98 |
| 07/16/2026 18:59 | 50 | 98.98 |
| 07/16/2026 18:59 | 11 | 98.97 |
| 07/16/2026 18:59 | 6 | 98.97 |
| 07/16/2026 18:59 | 1 | 98.97 |
| 07/16/2026 18:59 | 8 | 98.97 |
| 07/16/2026 18:59 | 1 | 98.955 |
| 07/16/2026 18:59 | 6 | 98.96 |
| 07/16/2026 18:59 | 20 | 98.96 |
| 07/16/2026 18:59 | 3 | 98.96 |
| 07/16/2026 18:59 | 25 | 98.96 |
| 07/16/2026 18:59 | 100 | 98.96 |
| 07/16/2026 18:59 | 20 | 98.97 |
| 07/16/2026 18:59 | 50 | 98.985 |
| 07/16/2026 18:59 | 50 | 98.985 |
| 07/16/2026 18:59 | 50 | 98.985 |
| 07/16/2026 18:59 | 50 | 98.985 |
| 07/16/2026 18:58 | 20 | 98.97 |
| 07/16/2026 18:58 | 21 | 98.98 |
| 07/16/2026 18:58 | 100 | 98.98 |
| 07/16/2026 18:58 | 4 | 98.98 |
| 07/16/2026 18:58 | 75 | 98.98 |
| 07/16/2026 18:58 | 25 | 98.98 |
| 07/16/2026 18:58 | 20 | 98.98 |
| 07/16/2026 18:58 | 19 | 98.97 |
| 07/16/2026 18:58 | 200 | 98.97 |
| 07/16/2026 18:58 | 4 | 98.97 |
| 07/16/2026 18:58 | 40 | 98.96 |
| 07/16/2026 18:58 | 2 | 98.95 |
| 07/16/2026 18:58 | 15 | 98.95 |
| 07/16/2026 18:58 | 29 | 98.95 |
| 07/16/2026 18:58 | 3 | 98.94 |
| 07/16/2026 18:58 | 5 | 98.94 |
| 07/16/2026 18:58 | 1 | 98.94 |
| 07/16/2026 18:58 | 6 | 98.94 |
| 07/16/2026 18:58 | 15 | 98.93 |
| 07/16/2026 18:58 | 100 | 98.93 |
| 07/16/2026 18:58 | 7 | 98.925 |
| 07/16/2026 18:58 | 1 | 98.925 |
| 07/16/2026 18:58 | 20 | 98.93 |
| 07/16/2026 18:58 | 100 | 98.93 |
| 07/16/2026 18:58 | 20 | 98.94 |
| 07/16/2026 18:58 | 20 | 98.94 |
| 07/16/2026 18:58 | 4 | 98.94 |
| 07/16/2026 18:58 | 20 | 98.95 |
| 07/16/2026 18:58 | 47 | 98.95 |
| 07/16/2026 18:58 | 33 | 98.95 |
| 07/16/2026 18:58 | 32 | 98.96 |
| 07/16/2026 18:58 | 1 | 98.96 |
| 07/16/2026 18:58 | 20 | 98.95 |
| 07/16/2026 18:58 | 100 | 98.96 |
| 07/16/2026 18:58 | 2 | 98.96 |
| 07/16/2026 18:58 | 4 | 98.96 |
| 07/16/2026 18:58 | 1 | 98.96 |
| 07/16/2026 18:57 | 4 | 98.96 |
| 07/16/2026 18:57 | 31 | 98.96 |
| 07/16/2026 18:57 | 13 | 98.96 |
| 07/16/2026 18:57 | 176 | 98.96 |
| 07/16/2026 18:57 | 53 | 98.96 |
| 07/16/2026 18:57 | 43 | 98.96 |
| 07/16/2026 18:57 | 20 | 98.97 |
| 07/16/2026 18:57 | 18 | 98.96 |
| 07/16/2026 18:57 | 82 | 98.96 |
| 07/16/2026 18:57 | 48 | 98.96 |
| 07/16/2026 18:57 | 2 | 98.96 |
| 07/16/2026 18:57 | 50 | 98.96 |
| 07/16/2026 18:57 | 21 | 98.96 |
| 07/16/2026 18:57 | 9 | 98.95 |
| 07/16/2026 18:57 | 12 | 98.95 |
| 07/16/2026 18:57 | 13 | 98.95 |
| 07/16/2026 18:57 | 40 | 98.95 |
| 07/16/2026 18:57 | 1 | 98.94 |
| 07/16/2026 18:57 | 20 | 98.93 |
| 07/16/2026 18:57 | 20 | 98.94 |
| 07/16/2026 18:57 | 1 | 98.95 |
| 07/16/2026 18:57 | 37 | 98.95 |
| 07/16/2026 18:57 | 100 | 98.95 |
| 07/16/2026 18:57 | 20 | 98.96 |
| 07/16/2026 18:57 | 6 | 98.965 |
| 07/16/2026 18:57 | 94 | 98.95 |
| 07/16/2026 18:57 | 6 | 98.95 |
| 07/16/2026 18:57 | 1 | 98.95 |
| 07/16/2026 18:57 | 18 | 98.95 |
| 07/16/2026 18:57 | 1 | 98.94 |
| 07/16/2026 18:57 | 24 | 98.94 |
| 07/16/2026 18:57 | 30 | 98.94 |
| 07/16/2026 18:56 | 19 | 98.93 |
| 07/16/2026 18:56 | 20 | 98.94 |
| 07/16/2026 18:56 | 42 | 98.94 |
| 07/16/2026 18:56 | 18 | 98.94 |
| 07/16/2026 18:56 | 14 | 98.94 |
| 07/16/2026 18:56 | 50 | 98.94 |
| 07/16/2026 18:56 | 20 | 98.935 |
| 07/16/2026 18:56 | 20 | 98.93 |
| 07/16/2026 18:56 | 20 | 98.935 |
| 07/16/2026 18:56 | 50 | 98.94 |
| 07/16/2026 18:56 | 50 | 98.94 |
| 07/16/2026 18:56 | 25 | 98.94 |
| 07/16/2026 18:56 | 13 | 98.94 |
| 07/16/2026 18:56 | 2 | 98.94 |
| 07/16/2026 18:56 | 2 | 98.93 |
| 07/16/2026 18:56 | 21 | 98.93 |
| 07/16/2026 18:56 | 2 | 98.92 |
| 07/16/2026 18:56 | 20 | 98.92 |
| 07/16/2026 18:56 | 1 | 98.93 |
| 07/16/2026 18:56 | 24 | 98.93 |
| 07/16/2026 18:56 | 8 | 98.94 |
| 07/16/2026 18:56 | 2 | 98.94 |
| 07/16/2026 18:56 | 1 | 98.92 |
| 07/16/2026 18:56 | 1 | 98.91 |
| 07/16/2026 18:56 | 78 | 98.91 |
| 07/16/2026 18:56 | 22 | 98.91 |
| 07/16/2026 18:56 | 19 | 98.92 |
| 07/16/2026 18:55 | 20 | 98.92 |
| 07/16/2026 18:55 | 16 | 98.93 |
| 07/16/2026 18:55 | 4 | 98.93 |
| 07/16/2026 18:55 | 4 | 98.93 |
| 07/16/2026 18:55 | 4 | 98.94 |
| 07/16/2026 18:55 | 100 | 98.94 |
| 07/16/2026 18:55 | 20 | 98.95 |
| 07/16/2026 18:55 | 50 | 98.96 |
| 07/16/2026 18:55 | 100 | 98.96 |
| 07/16/2026 18:55 | 20 | 98.96 |
| 07/16/2026 18:55 | 20 | 98.97 |
| 07/16/2026 18:55 | 1 | 98.97 |
| 07/16/2026 18:55 | 6 | 98.98 |
| 07/16/2026 18:55 | 20 | 98.98 |
| 07/16/2026 18:55 | 2 | 98.98 |
| 07/16/2026 18:55 | 51 | 98.96 |
| 07/16/2026 18:55 | 31 | 98.96 |
| 07/16/2026 18:55 | 13 | 98.96 |
| 07/16/2026 18:55 | 1 | 98.96 |
| 07/16/2026 18:55 | 86 | 98.96 |
| 07/16/2026 18:55 | 20 | 98.96 |
| 07/16/2026 18:55 | 100 | 98.975 |
| 07/16/2026 18:55 | 1 | 98.95 |
| 07/16/2026 18:55 | 20 | 98.94 |
| 07/16/2026 18:55 | 28 | 98.94 |
| 07/16/2026 18:55 | 1 | 98.95 |
| 07/16/2026 18:55 | 19 | 98.94 |
| 07/16/2026 18:55 | 25 | 98.94 |
| 07/16/2026 18:55 | 100 | 98.94 |
| 07/16/2026 18:55 | 20 | 98.95 |
| 07/16/2026 18:55 | 43 | 98.965 |
| 07/16/2026 18:55 | 20 | 98.97 |
| 07/16/2026 18:55 | 34 | 98.97 |
| 07/16/2026 18:55 | 4 | 98.97 |
| 07/16/2026 18:55 | 50 | 98.97 |
| 07/16/2026 18:55 | 50 | 98.97 |
| 07/16/2026 18:55 | 100 | 98.97 |
| 07/16/2026 18:55 | 90 | 98.97 |
| 07/16/2026 18:55 | 10 | 98.97 |
| 07/16/2026 18:55 | 52 | 98.975 |
| 07/16/2026 18:55 | 52 | 98.975 |
| 07/16/2026 18:55 | 99 | 98.98 |
| 07/16/2026 18:55 | 1 | 98.98 |
| 07/16/2026 18:55 | 134 | 98.98 |
| 07/16/2026 18:55 | 100 | 98.98 |
| 07/16/2026 18:55 | 100 | 98.98 |
| 07/16/2026 18:55 | 38 | 98.99 |
| 07/16/2026 18:55 | 48 | 98.99 |
| 07/16/2026 18:55 | 38 | 99.00 |
| 07/16/2026 18:55 | 2 | 99.00 |
| 07/16/2026 18:55 | 100 | 98.99 |
| 07/16/2026 18:55 | 100 | 98.99 |
| 07/16/2026 18:55 | 100 | 98.99 |
| 07/16/2026 18:55 | 100 | 98.99 |
| 07/16/2026 18:55 | 88 | 99.00 |
| 07/16/2026 18:55 | 12 | 99.00 |
| 07/16/2026 18:55 | 100 | 99.00 |
| 07/16/2026 18:55 | 100 | 99.00 |
| 07/16/2026 18:55 | 100 | 99.00 |
| 07/16/2026 18:55 | 4 | 99.01 |
| 07/16/2026 18:55 | 1 | 99.01 |
| 07/16/2026 18:55 | 95 | 99.01 |
| 07/16/2026 18:55 | 5 | 99.01 |
| 07/16/2026 18:55 | 100 | 99.01 |
| 07/16/2026 18:55 | 100 | 99.02 |
| 07/16/2026 18:55 | 7 | 99.02 |
| 07/16/2026 18:55 | 50 | 99.02 |
| 07/16/2026 18:55 | 66 | 99.02 |
| 07/16/2026 18:55 | 34 | 99.02 |
| 07/16/2026 18:55 | 150 | 99.03 |
| 07/16/2026 18:55 | 100 | 99.03 |
| 07/16/2026 18:55 | 25 | 99.03 |
| 07/16/2026 18:55 | 25 | 99.04 |
| 07/16/2026 18:55 | 26 | 99.04 |
| 07/16/2026 18:54 | 20 | 99.06 |
| 07/16/2026 18:54 | 4 | 99.05 |
| 07/16/2026 18:54 | 83 | 99.045 |
| 07/16/2026 18:54 | 50 | 99.04 |
| 07/16/2026 18:54 | 20 | 99.04 |
| 07/16/2026 18:54 | 1 | 99.02 |
| 07/16/2026 18:54 | 100 | 99.02 |
| 07/16/2026 18:54 | 18 | 99.02 |
| 07/16/2026 18:54 | 100 | 99.02 |
| 07/16/2026 18:54 | 38 | 99.02 |
| 07/16/2026 18:54 | 4 | 99.02 |
| 07/16/2026 18:54 | 41 | 99.03 |
| 07/16/2026 18:54 | 100 | 99.03 |
| 07/16/2026 18:54 | 100 | 99.03 |
| 07/16/2026 18:54 | 11 | 99.04 |
| 07/16/2026 18:54 | 29 | 99.04 |
| 07/16/2026 18:54 | 1 | 99.04 |
| 07/16/2026 18:54 | 17 | 99.04 |
| 07/16/2026 18:54 | 100 | 99.04 |
| 07/16/2026 18:54 | 68 | 99.04 |
| 07/16/2026 18:54 | 11 | 99.03 |
| 07/16/2026 18:54 | 9 | 99.03 |
| 07/16/2026 18:54 | 20 | 99.04 |
| 07/16/2026 18:54 | 10 | 99.06 |
| 07/16/2026 18:54 | 68 | 99.04 |
| 07/16/2026 18:54 | 1 | 99.06 |
| 07/16/2026 18:54 | 17 | 99.05 |
| 07/16/2026 18:54 | 2 | 99.05 |
| 07/16/2026 18:54 | 20 | 99.04 |
| 07/16/2026 18:54 | 2 | 99.05 |
| 07/16/2026 18:54 | 21 | 99.05 |
| 07/16/2026 18:54 | 2 | 99.05 |
| 07/16/2026 18:54 | 38 | 99.05 |
| 07/16/2026 18:54 | 100 | 99.05 |
| 07/16/2026 18:54 | 23 | 99.07 |
| 07/16/2026 18:54 | 13 | 99.06 |
| 07/16/2026 18:54 | 21 | 99.06 |
| 07/16/2026 18:54 | 27 | 99.06 |
| 07/16/2026 18:54 | 1 | 99.06 |
| 07/16/2026 18:54 | 60 | 99.06 |
| 07/16/2026 18:54 | 12 | 99.06 |
| 07/16/2026 18:54 | 11 | 99.06 |
| 07/16/2026 18:54 | 20 | 99.06 |
| 07/16/2026 18:54 | 65 | 99.06 |
| 07/16/2026 18:54 | 4 | 99.06 |
| 07/16/2026 18:54 | 100 | 99.06 |
| 07/16/2026 18:54 | 2 | 99.05 |
| 07/16/2026 18:54 | 21 | 99.05 |
| 07/16/2026 18:54 | 45 | 99.04 |
| 07/16/2026 18:54 | 55 | 99.04 |
| 07/16/2026 18:54 | 10 | 99.04 |
| 07/16/2026 18:54 | 100 | 99.04 |
| 07/16/2026 18:54 | 2 | 99.05 |
| 07/16/2026 18:54 | 100 | 99.07 |
| 07/16/2026 18:54 | 1 | 99.07 |
| 07/16/2026 18:54 | 100 | 99.07 |
| 07/16/2026 18:54 | 2 | 99.07 |
| 07/16/2026 18:54 | 61 | 99.07 |
| 07/16/2026 18:54 | 98 | 99.09 |
| 07/16/2026 18:54 | 2 | 99.09 |
| 07/16/2026 18:54 | 300 | 99.09 |
| 07/16/2026 18:54 | 28 | 99.09 |
| 07/16/2026 18:54 | 20 | 99.09 |
| 07/16/2026 18:54 | 7 | 99.08 |
| 07/16/2026 18:54 | 25 | 99.07 |
| 07/16/2026 18:54 | 100 | 99.07 |
| 07/16/2026 18:54 | 25 | 99.06 |
| 07/16/2026 18:54 | 13 | 99.08 |
| 07/16/2026 18:54 | 4 | 99.08 |
| 07/16/2026 18:54 | 7 | 99.07 |
| 07/16/2026 18:54 | 22 | 99.07 |
| 07/16/2026 18:54 | 20 | 99.07 |
| 07/16/2026 18:54 | 60 | 99.07 |
| 07/16/2026 18:54 | 2 | 99.07 |
| 07/16/2026 18:54 | 24 | 99.06 |
| 07/16/2026 18:54 | 32 | 99.06 |
| 07/16/2026 18:54 | 72 | 99.06 |
| 07/16/2026 18:54 | 24 | 99.06 |
| 07/16/2026 18:54 | 4 | 99.06 |
| 07/16/2026 18:54 | 100 | 99.055 |
| 07/16/2026 18:54 | 26 | 99.06 |
| 07/16/2026 18:54 | 20 | 99.065 |
| 07/16/2026 18:53 | 40 | 99.065 |
| 07/16/2026 18:53 | 20 | 99.05 |
| 07/16/2026 18:53 | 1 | 99.04 |
| 07/16/2026 18:53 | 2 | 99.04 |
| 07/16/2026 18:53 | 24 | 99.04 |
| 07/16/2026 18:53 | 2 | 99.04 |
| 07/16/2026 18:53 | 2 | 99.04 |
| 07/16/2026 18:53 | 23 | 99.04 |
| 07/16/2026 18:53 | 100 | 99.04 |
| 07/16/2026 18:53 | 13 | 99.04 |
| 07/16/2026 18:53 | 14 | 99.04 |
| 07/16/2026 18:53 | 4 | 99.03 |
| 07/16/2026 18:53 | 2 | 99.03 |
| 07/16/2026 18:53 | 19 | 99.02 |
| 07/16/2026 18:53 | 50 | 99.02 |
| 07/16/2026 18:53 | 17 | 99.015 |
| 07/16/2026 18:53 | 23 | 99.01 |
| 07/16/2026 18:53 | 80 | 99.01 |
| 07/16/2026 18:53 | 69 | 99.005 |
| 07/16/2026 18:53 | 18 | 99.00 |
| 07/16/2026 18:53 | 22 | 99.00 |
| 07/16/2026 18:53 | 9 | 99.00 |
| 07/16/2026 18:53 | 26 | 99.00 |
| 07/16/2026 18:53 | 5 | 99.00 |
| 07/16/2026 18:53 | 100 | 99.00 |
| 07/16/2026 18:53 | 1 | 99.00 |
| 07/16/2026 18:53 | 78 | 99.00 |
| 07/16/2026 18:53 | 22 | 99.00 |
| 07/16/2026 18:53 | 78 | 99.00 |
| 07/16/2026 18:53 | 22 | 99.00 |
| 07/16/2026 18:53 | 42 | 99.00 |
| 07/16/2026 18:53 | 58 | 99.00 |
| 07/16/2026 18:53 | 20 | 99.00 |
| 07/16/2026 18:53 | 20 | 99.01 |
| 07/16/2026 18:53 | 100 | 99.025 |
| 07/16/2026 18:53 | 11 | 99.01 |
| 07/16/2026 18:53 | 4 | 99.01 |
| 07/16/2026 18:53 | 5 | 99.01 |
| 07/16/2026 18:53 | 1 | 99.01 |
| 07/16/2026 18:53 | 44 | 99.02 |
| 07/16/2026 18:53 | 20 | 99.02 |
| 07/16/2026 18:53 | 20 | 99.02 |
| 07/16/2026 18:53 | 13 | 99.02 |
| 07/16/2026 18:53 | 200 | 99.02 |
| 07/16/2026 18:53 | 100 | 99.02 |
| 07/16/2026 18:53 | 6 | 99.02 |
| 07/16/2026 18:53 | 1 | 99.02 |
| 07/16/2026 18:53 | 17 | 99.02 |
| 07/16/2026 18:53 | 76 | 99.02 |
| 07/16/2026 18:53 | 20 | 99.03 |
| 07/16/2026 18:53 | 50 | 99.05 |
| 07/16/2026 18:53 | 50 | 99.05 |
| 07/16/2026 18:53 | 100 | 99.045 |
| 07/16/2026 18:53 | 100 | 99.03 |
| 07/16/2026 18:53 | 100 | 99.03 |
| 07/16/2026 18:53 | 99 | 99.03 |
| 07/16/2026 18:53 | 100 | 99.03 |
| 07/16/2026 18:53 | 100 | 99.03 |
| 07/16/2026 18:53 | 10 | 99.03 |
| 07/16/2026 18:53 | 20 | 99.055 |
| 07/16/2026 18:53 | 20 | 99.06 |
| 07/16/2026 18:53 | 50 | 99.06 |
| 07/16/2026 18:53 | 20 | 99.065 |
| 07/16/2026 18:52 | 50 | 99.06 |
| 07/16/2026 18:52 | 50 | 99.06 |
| 07/16/2026 18:52 | 20 | 99.05 |
| 07/16/2026 18:52 | 100 | 99.05 |
| 07/16/2026 18:52 | 100 | 99.07 |
| 07/16/2026 18:52 | 51 | 99.09 |
| 07/16/2026 18:52 | 20 | 99.09 |
| 07/16/2026 18:52 | 20 | 99.10 |
| 07/16/2026 18:52 | 100 | 99.10 |
| 07/16/2026 18:52 | 24 | 99.10 |
| 07/16/2026 18:52 | 4 | 99.09 |
| 07/16/2026 18:52 | 2 | 99.09 |
| 07/16/2026 18:52 | 4 | 99.08 |
| 07/16/2026 18:52 | 2 | 99.07 |
| 07/16/2026 18:52 | 50 | 99.07 |
| 07/16/2026 18:52 | 50 | 99.07 |
| 07/16/2026 18:52 | 100 | 99.07 |
| 07/16/2026 18:52 | 100 | 99.06 |
| 07/16/2026 18:52 | 8 | 99.06 |
| 07/16/2026 18:52 | 11 | 99.06 |
| 07/16/2026 18:52 | 100 | 99.06 |
| 07/16/2026 18:52 | 12 | 99.06 |
| 07/16/2026 18:52 | 1 | 99.06 |
| 07/16/2026 18:52 | 370 | 99.05 |
| 07/16/2026 18:52 | 14 | 99.05 |
| 07/16/2026 18:52 | 6 | 99.05 |
| 07/16/2026 18:52 | 1 | 99.05 |
| 07/16/2026 18:52 | 60 | 99.05 |
| 07/16/2026 18:52 | 75 | 99.06 |
| 07/16/2026 18:52 | 20 | 99.05 |
| 07/16/2026 18:52 | 33 | 99.05 |
| 07/16/2026 18:52 | 20 | 99.05 |
| 07/16/2026 18:52 | 4 | 99.05 |
| 07/16/2026 18:52 | 1 | 99.05 |
| 07/16/2026 18:52 | 100 | 99.05 |
| 07/16/2026 18:52 | 100 | 99.05 |
| 07/16/2026 18:52 | 34 | 99.05 |
| 07/16/2026 18:52 | 18 | 99.05 |
| 07/16/2026 18:52 | 100 | 99.05 |
| 07/16/2026 18:52 | 1 | 99.05 |
| 07/16/2026 18:52 | 20 | 99.06 |
| 07/16/2026 18:51 | 50 | 99.075 |
| 07/16/2026 18:51 | 56 | 99.09 |
| 07/16/2026 18:51 | 100 | 99.07 |
| 07/16/2026 18:51 | 14 | 99.07 |
| 07/16/2026 18:51 | 7 | 99.09 |
| 07/16/2026 18:51 | 34 | 99.10 |
| 07/16/2026 18:51 | 2 | 99.10 |
| 07/16/2026 18:51 | 33 | 99.09 |
| 07/16/2026 18:51 | 2 | 99.09 |
| 07/16/2026 18:51 | 2 | 99.08 |
| 07/16/2026 18:51 | 11 | 99.07 |
| 07/16/2026 18:51 | 100 | 99.07 |
| 07/16/2026 18:51 | 100 | 99.08 |
| 07/16/2026 18:51 | 2 | 99.08 |
| 07/16/2026 18:51 | 2 | 99.09 |
| 07/16/2026 18:51 | 20 | 99.11 |
| 07/16/2026 18:51 | 6 | 99.11 |
| 07/16/2026 18:51 | 2 | 99.10 |
| 07/16/2026 18:51 | 200 | 99.09 |
| 07/16/2026 18:51 | 20 | 99.08 |
| 07/16/2026 18:51 | 100 | 99.08 |
| 07/16/2026 18:51 | 100 | 99.08 |
| 07/16/2026 18:51 | 100 | 99.06 |
| 07/16/2026 18:51 | 80 | 99.06 |
| 07/16/2026 18:51 | 20 | 99.06 |
| 07/16/2026 18:51 | 2 | 99.06 |
| 07/16/2026 18:51 | 100 | 99.05 |
| 07/16/2026 18:51 | 100 | 99.05 |
| 07/16/2026 18:51 | 2 | 99.05 |
| 07/16/2026 18:51 | 130 | 99.02 |
| 07/16/2026 18:51 | 100 | 99.00 |
| 07/16/2026 18:51 | 24 | 99.00 |
| 07/16/2026 18:51 | 2 | 99.00 |
| 07/16/2026 18:51 | 10 | 98.95 |
| 07/16/2026 18:51 | 1 | 98.94 |
| 07/16/2026 18:51 | 20 | 98.93 |
| 07/16/2026 18:51 | 2 | 98.93 |
| 07/16/2026 18:51 | 10 | 98.92 |
| 07/16/2026 18:51 | 14 | 98.92 |
| 07/16/2026 18:51 | 1 | 98.92 |
| 07/16/2026 18:51 | 21 | 98.92 |
| 07/16/2026 18:51 | 2 | 98.90 |
| 07/16/2026 18:51 | 70 | 98.895 |
| 07/16/2026 18:51 | 80 | 98.895 |
| 07/16/2026 18:51 | 20 | 98.895 |
| 07/16/2026 18:50 | 20 | 98.91 |
| 07/16/2026 18:50 | 10 | 98.89 |
| 07/16/2026 18:50 | 100 | 98.89 |
| 07/16/2026 18:50 | 20 | 98.90 |
| 07/16/2026 18:50 | 2 | 98.92 |
| 07/16/2026 18:50 | 20 | 98.92 |
| 07/16/2026 18:50 | 8 | 98.92 |
| 07/16/2026 18:50 | 1 | 98.92 |
| 07/16/2026 18:50 | 50 | 98.935 |
| 07/16/2026 18:50 | 20 | 98.935 |
| 07/16/2026 18:50 | 20 | 98.94 |
| 07/16/2026 18:50 | 100 | 98.935 |
| 07/16/2026 18:50 | 20 | 98.95 |
| 07/16/2026 18:50 | 100 | 98.95 |
| 07/16/2026 18:50 | 20 | 98.96 |
| 07/16/2026 18:50 | 25 | 98.97 |
| 07/16/2026 18:50 | 1 | 98.96 |
| 07/16/2026 18:50 | 3 | 98.97 |
| 07/16/2026 18:50 | 55 | 98.97 |
| 07/16/2026 18:50 | 1 | 98.97 |
| 07/16/2026 18:50 | 2 | 98.97 |
| 07/16/2026 18:50 | 50 | 98.95 |
| 07/16/2026 18:50 | 50 | 98.95 |
| 07/16/2026 18:50 | 11 | 98.94 |
| 07/16/2026 18:50 | 1 | 98.94 |
| 07/16/2026 18:50 | 6 | 98.94 |
| 07/16/2026 18:50 | 100 | 98.94 |
| 07/16/2026 18:50 | 10 | 98.93 |
| 07/16/2026 18:50 | 100 | 98.92 |
| 07/16/2026 18:50 | 20 | 98.92 |
| 07/16/2026 18:50 | 6 | 98.93 |
| 07/16/2026 18:50 | 2 | 98.92 |
| 07/16/2026 18:50 | 57 | 98.92 |
| 07/16/2026 18:50 | 43 | 98.92 |
| 07/16/2026 18:50 | 33 | 98.92 |
| 07/16/2026 18:50 | 20 | 98.91 |
| 07/16/2026 18:50 | 20 | 98.92 |
| 07/16/2026 18:50 | 4 | 98.92 |
| 07/16/2026 18:50 | 1 | 98.92 |
| 07/16/2026 18:50 | 2 | 98.92 |
| 07/16/2026 18:50 | 1 | 98.91 |
| 07/16/2026 18:50 | 1 | 98.91 |
| 07/16/2026 18:49 | 11 | 98.905 |
| 07/16/2026 18:49 | 150 | 98.90 |
| 07/16/2026 18:49 | 4 | 98.90 |
| 07/16/2026 18:49 | 33 | 98.90 |
| 07/16/2026 18:49 | 2 | 98.90 |
| 07/16/2026 18:49 | 20 | 98.89 |
| 07/16/2026 18:49 | 20 | 98.90 |
| 07/16/2026 18:49 | 20 | 98.92 |
| 07/16/2026 18:49 | 10 | 98.92 |
| 07/16/2026 18:49 | 2 | 98.92 |
| 07/16/2026 18:49 | 1 | 98.90 |
| 07/16/2026 18:49 | 4 | 98.89 |
| 07/16/2026 18:49 | 2 | 98.89 |
| 07/16/2026 18:49 | 22 | 98.88 |
| 07/16/2026 18:49 | 150 | 98.88 |
| 07/16/2026 18:49 | 6 | 98.88 |
| 07/16/2026 18:49 | 4 | 98.88 |
| 07/16/2026 18:49 | 8 | 98.88 |
| 07/16/2026 18:49 | 20 | 98.88 |
| 07/16/2026 18:49 | 25 | 98.89 |
| 07/16/2026 18:49 | 33 | 98.89 |
| 07/16/2026 18:49 | 2 | 98.88 |
| 07/16/2026 18:49 | 67 | 98.86 |
| 07/16/2026 18:49 | 33 | 98.86 |
| 07/16/2026 18:49 | 100 | 98.86 |
| 07/16/2026 18:49 | 50 | 98.87 |
| 07/16/2026 18:49 | 11 | 98.87 |
| 07/16/2026 18:49 | 100 | 98.88 |
| 07/16/2026 18:49 | 60 | 98.88 |
| 07/16/2026 18:49 | 72 | 98.89 |
| 07/16/2026 18:49 | 8 | 98.89 |
| 07/16/2026 18:49 | 8 | 98.89 |
| 07/16/2026 18:49 | 8 | 98.89 |
| 07/16/2026 18:49 | 1 | 98.89 |
| 07/16/2026 18:49 | 3 | 98.89 |
| 07/16/2026 18:49 | 5 | 98.89 |
| 07/16/2026 18:49 | 3 | 98.89 |
| 07/16/2026 18:49 | 30 | 98.89 |
| 07/16/2026 18:49 | 34 | 98.89 |
| 07/16/2026 18:49 | 100 | 98.89 |
| 07/16/2026 18:49 | 100 | 98.92 |
| 07/16/2026 18:49 | 20 | 98.92 |
| 07/16/2026 18:49 | 18 | 98.93 |
| 07/16/2026 18:49 | 8 | 98.93 |
| 07/16/2026 18:49 | 100 | 98.93 |
| 07/16/2026 18:49 | 6 | 98.94 |
| 07/16/2026 18:49 | 41 | 98.94 |
| 07/16/2026 18:49 | 17 | 98.95 |
| 07/16/2026 18:49 | 11 | 98.95 |
| 07/16/2026 18:49 | 21 | 98.95 |
| 07/16/2026 18:49 | 18 | 98.96 |
| 07/16/2026 18:49 | 2 | 98.96 |
| 07/16/2026 18:49 | 31 | 98.96 |
| 07/16/2026 18:49 | 20 | 98.97 |
| 07/16/2026 18:48 | 2 | 98.95 |
| 07/16/2026 18:48 | 50 | 98.96 |
| 07/16/2026 18:48 | 2 | 98.95 |
| 07/16/2026 18:48 | 37 | 98.95 |
| 07/16/2026 18:48 | 10 | 98.94 |
| 07/16/2026 18:48 | 33 | 98.94 |
| 07/16/2026 18:48 | 33 | 98.94 |
| 07/16/2026 18:48 | 2 | 98.94 |
| 07/16/2026 18:48 | 2 | 98.94 |
| 07/16/2026 18:48 | 100 | 98.94 |
| 07/16/2026 18:48 | 2 | 98.92 |
| 07/16/2026 18:48 | 20 | 98.92 |
| 07/16/2026 18:48 | 18 | 98.91 |
| 07/16/2026 18:48 | 14 | 98.91 |
| 07/16/2026 18:48 | 24 | 98.90 |
| 07/16/2026 18:48 | 20 | 98.90 |
| 07/16/2026 18:48 | 20 | 98.90 |
| 07/16/2026 18:48 | 30 | 98.91 |
| 07/16/2026 18:48 | 20 | 98.91 |
| 07/16/2026 18:48 | 91 | 98.92 |
| 07/16/2026 18:48 | 1 | 98.92 |
| 07/16/2026 18:48 | 99 | 98.92 |
| 07/16/2026 18:48 | 100 | 98.92 |
| 07/16/2026 18:48 | 1 | 98.92 |
| 07/16/2026 18:48 | 16 | 98.92 |
| 07/16/2026 18:48 | 4 | 98.92 |
| 07/16/2026 18:48 | 1 | 98.91 |
| 07/16/2026 18:48 | 4 | 98.91 |
| 07/16/2026 18:48 | 2 | 98.91 |
| 07/16/2026 18:48 | 4 | 98.90 |
| 07/16/2026 18:48 | 9 | 98.89 |
| 07/16/2026 18:48 | 20 | 98.90 |
| 07/16/2026 18:48 | 20 | 98.91 |
| 07/16/2026 18:48 | 100 | 98.92 |
| 07/16/2026 18:48 | 100 | 98.92 |
| 07/16/2026 18:48 | 100 | 98.92 |
| 07/16/2026 18:48 | 100 | 98.92 |
| 07/16/2026 18:48 | 20 | 98.93 |
| 07/16/2026 18:48 | 19 | 98.93 |
| 07/16/2026 18:48 | 1 | 98.93 |
| 07/16/2026 18:48 | 20 | 98.94 |
| 07/16/2026 18:48 | 100 | 98.955 |
| 07/16/2026 18:48 | 20 | 98.95 |
| 07/16/2026 18:48 | 62 | 98.955 |
| 07/16/2026 18:48 | 20 | 98.955 |
| 07/16/2026 18:48 | 18 | 98.955 |
| 07/16/2026 18:48 | 19 | 98.96 |
| 07/16/2026 18:47 | 1 | 98.96 |
| 07/16/2026 18:47 | 4 | 98.97 |
| 07/16/2026 18:47 | 4 | 98.96 |
| 07/16/2026 18:47 | 2 | 98.96 |
| 07/16/2026 18:47 | 100 | 98.94 |
| 07/16/2026 18:47 | 20 | 98.94 |
| 07/16/2026 18:47 | 2 | 98.94 |
| 07/16/2026 18:47 | 1 | 98.94 |
| 07/16/2026 18:46 | 2 | 98.92 |
| 07/16/2026 18:46 | 1 | 98.91 |
| 07/16/2026 18:46 | 20 | 98.91 |
| 07/16/2026 18:46 | 6 | 98.91 |
| 07/16/2026 18:46 | 28 | 98.91 |
| 07/16/2026 18:46 | 54 | 98.91 |
| 07/16/2026 18:46 | 88 | 98.92 |
| 07/16/2026 18:46 | 20 | 98.92 |
| 07/16/2026 18:46 | 23 | 98.94 |
| 07/16/2026 18:46 | 2 | 98.94 |
| 07/16/2026 18:46 | 11 | 98.94 |
| 07/16/2026 18:46 | 7 | 98.91 |
| 07/16/2026 18:46 | 23 | 98.90 |
| 07/16/2026 18:46 | 7 | 98.90 |
| 07/16/2026 18:46 | 4 | 98.87 |
| 07/16/2026 18:46 | 4 | 98.87 |
| 07/16/2026 18:46 | 2 | 98.87 |
| 07/16/2026 18:46 | 47 | 98.88 |
| 07/16/2026 18:46 | 26 | 98.89 |
| 07/16/2026 18:46 | 100 | 98.89 |
| 07/16/2026 18:46 | 34 | 98.91 |
| 07/16/2026 18:46 | 100 | 98.91 |
| 07/16/2026 18:46 | 5 | 98.93 |
| 07/16/2026 18:46 | 20 | 98.94 |
| 07/16/2026 18:46 | 26 | 98.94 |
| 07/16/2026 18:46 | 4 | 98.95 |
| 07/16/2026 18:46 | 28 | 98.96 |
| 07/16/2026 18:46 | 67 | 98.96 |
| 07/16/2026 18:46 | 20 | 98.96 |
| 07/16/2026 18:46 | 4 | 98.97 |
| 07/16/2026 18:46 | 150 | 98.93 |
| 07/16/2026 18:46 | 150 | 98.93 |
| 07/16/2026 18:46 | 3 | 98.92 |
| 07/16/2026 18:46 | 42 | 98.92 |
| 07/16/2026 18:46 | 67 | 98.92 |
| 07/16/2026 18:46 | 4 | 98.90 |
| 07/16/2026 18:46 | 100 | 98.915 |
| 07/16/2026 18:46 | 99 | 98.92 |
| 07/16/2026 18:46 | 1 | 98.92 |
| 07/16/2026 18:46 | 4 | 98.90 |
| 07/16/2026 18:46 | 35 | 98.90 |
| 07/16/2026 18:46 | 80 | 98.91 |
| 07/16/2026 18:46 | 20 | 98.91 |
| 07/16/2026 18:46 | 10 | 98.92 |
| 07/16/2026 18:46 | 3 | 98.91 |
| 07/16/2026 18:46 | 18 | 98.91 |
| 07/16/2026 18:46 | 100 | 98.91 |
| 07/16/2026 18:46 | 5 | 98.91 |
| 07/16/2026 18:46 | 20 | 98.91 |
| 07/16/2026 18:46 | 20 | 98.91 |
| 07/16/2026 18:46 | 100 | 98.90 |
| 07/16/2026 18:46 | 1 | 98.90 |
| 07/16/2026 18:46 | 100 | 98.90 |
| 07/16/2026 18:46 | 24 | 98.89 |
| 07/16/2026 18:46 | 100 | 98.88 |
| 07/16/2026 18:46 | 1 | 98.88 |
| 07/16/2026 18:46 | 10 | 98.88 |
| 07/16/2026 18:46 | 12 | 98.88 |
| 07/16/2026 18:46 | 6 | 98.88 |
| 07/16/2026 18:46 | 27 | 98.88 |
| 07/16/2026 18:46 | 73 | 98.88 |
| 07/16/2026 18:46 | 1 | 98.86 |
| 07/16/2026 18:46 | 20 | 98.85 |
| 07/16/2026 18:46 | 20 | 98.86 |
| 07/16/2026 18:45 | 1 | 98.87 |
| 07/16/2026 18:45 | 15 | 98.87 |
| 07/16/2026 18:45 | 100 | 98.87 |
| 07/16/2026 18:45 | 20 | 98.85 |
| 07/16/2026 18:45 | 70 | 98.84 |
| 07/16/2026 18:45 | 20 | 98.84 |
| 07/16/2026 18:45 | 11 | 98.83 |
| 07/16/2026 18:45 | 20 | 98.83 |
| 07/16/2026 18:45 | 3 | 98.83 |
| 07/16/2026 18:45 | 17 | 98.83 |
| 07/16/2026 18:45 | 3 | 98.83 |
| 07/16/2026 18:45 | 20 | 98.83 |
| 07/16/2026 18:45 | 44 | 98.83 |
| 07/16/2026 18:45 | 10 | 98.83 |
| 07/16/2026 18:45 | 4 | 98.83 |
| 07/16/2026 18:45 | 44 | 98.835 |
| 07/16/2026 18:45 | 105 | 98.835 |
| 07/16/2026 18:45 | 41 | 98.84 |
| 07/16/2026 18:45 | 1 | 98.84 |
| 07/16/2026 18:45 | 150 | 98.84 |
| 07/16/2026 18:45 | 10 | 98.84 |
| 07/16/2026 18:45 | 2 | 98.84 |
| 07/16/2026 18:45 | 2 | 98.82 |
| 07/16/2026 18:45 | 100 | 98.82 |
| 07/16/2026 18:45 | 20 | 98.83 |
| 07/16/2026 18:45 | 20 | 98.84 |
| 07/16/2026 18:45 | 100 | 98.84 |
| 07/16/2026 18:45 | 10 | 98.84 |
| 07/16/2026 18:45 | 41 | 98.84 |
| 07/16/2026 18:45 | 4 | 98.84 |
| 07/16/2026 18:45 | 10 | 98.84 |
| 07/16/2026 18:45 | 10 | 98.84 |
| 07/16/2026 18:45 | 95 | 98.85 |
| 07/16/2026 18:45 | 5 | 98.85 |
| 07/16/2026 18:45 | 35 | 98.85 |
| 07/16/2026 18:45 | 65 | 98.85 |
| 07/16/2026 18:45 | 25 | 98.84 |
| 07/16/2026 18:45 | 53 | 98.84 |
| 07/16/2026 18:45 | 20 | 98.86 |
| 07/16/2026 18:45 | 24 | 98.86 |
| 07/16/2026 18:45 | 20 | 98.87 |
| 07/16/2026 18:45 | 24 | 98.86 |
| 07/16/2026 18:45 | 30 | 98.85 |
| 07/16/2026 18:45 | 1 | 98.85 |
| 07/16/2026 18:45 | 43 | 98.83 |
| 07/16/2026 18:45 | 100 | 98.83 |
| 07/16/2026 18:45 | 1 | 98.82 |
| 07/16/2026 18:45 | 5 | 98.82 |
| 07/16/2026 18:45 | 4 | 98.82 |
| 07/16/2026 18:45 | 4 | 98.81 |
| 07/16/2026 18:45 | 20 | 98.80 |
| 07/16/2026 18:45 | 20 | 98.81 |
| 07/16/2026 18:45 | 27 | 98.81 |
| 07/16/2026 18:45 | 1 | 98.81 |
| 07/16/2026 18:45 | 20 | 98.81 |
| 07/16/2026 18:45 | 100 | 98.81 |
| 07/16/2026 18:45 | 20 | 98.81 |
| 07/16/2026 18:45 | 7 | 98.81 |
| 07/16/2026 18:45 | 3 | 98.81 |
| 07/16/2026 18:45 | 17 | 98.81 |
| 07/16/2026 18:45 | 83 | 98.81 |
| 07/16/2026 18:45 | 20 | 98.82 |
| 07/16/2026 18:45 | 1 | 98.82 |
| 07/16/2026 18:45 | 12 | 98.82 |
| 07/16/2026 18:45 | 1 | 98.82 |
| 07/16/2026 18:45 | 2 | 98.82 |
| 07/16/2026 18:45 | 1 | 98.82 |
| 07/16/2026 18:45 | 27 | 98.83 |
| 07/16/2026 18:45 | 20 | 98.83 |
| 07/16/2026 18:45 | 6 | 98.84 |
| 07/16/2026 18:45 | 4 | 98.84 |
| 07/16/2026 18:45 | 20 | 98.84 |
| 07/16/2026 18:45 | 1 | 98.85 |
| 07/16/2026 18:45 | 1 | 98.85 |
| 07/16/2026 18:45 | 1 | 98.85 |
| 07/16/2026 18:45 | 24 | 98.85 |
| 07/16/2026 18:45 | 20 | 98.85 |
| 07/16/2026 18:45 | 1 | 98.87 |
| 07/16/2026 18:45 | 50 | 98.86 |
| 07/16/2026 18:45 | 50 | 98.86 |
| 07/16/2026 18:44 | 39 | 98.86 |
| 07/16/2026 18:44 | 81 | 98.87 |
| 07/16/2026 18:44 | 100 | 98.87 |
| 07/16/2026 18:44 | 100 | 98.87 |
| 07/16/2026 18:44 | 25 | 98.87 |
| 07/16/2026 18:44 | 47 | 98.87 |
| 07/16/2026 18:44 | 20 | 98.87 |
| 07/16/2026 18:44 | 20 | 98.885 |
| 07/16/2026 18:44 | 50 | 98.87 |
| 07/16/2026 18:44 | 27 | 98.83 |
| 07/16/2026 18:44 | 1 | 98.83 |
| 07/16/2026 18:44 | 19 | 98.82 |
| 07/16/2026 18:44 | 49 | 98.83 |
| 07/16/2026 18:44 | 47 | 98.82 |
| 07/16/2026 18:44 | 100 | 98.82 |
| 07/16/2026 18:44 | 100 | 98.82 |
| 07/16/2026 18:44 | 61 | 98.81 |
| 07/16/2026 18:44 | 100 | 98.81 |
| 07/16/2026 18:44 | 2 | 98.80 |
| 07/16/2026 18:44 | 1 | 98.80 |
| 07/16/2026 18:44 | 705 | 98.80 |
| 07/16/2026 18:44 | 1 | 98.80 |
| 07/16/2026 18:44 | 94 | 98.80 |
| 07/16/2026 18:44 | 100 | 98.81 |
| 07/16/2026 18:44 | 100 | 98.81 |
| 07/16/2026 18:44 | 100 | 98.87 |
| 07/16/2026 18:44 | 25 | 98.87 |
| 07/16/2026 18:44 | 43 | 98.87 |
| 07/16/2026 18:44 | 100 | 98.87 |
| 07/16/2026 18:44 | 100 | 98.87 |
| 07/16/2026 18:44 | 20 | 98.90 |
| 07/16/2026 18:44 | 20 | 98.90 |
| 07/16/2026 18:44 | 50 | 98.90 |
| 07/16/2026 18:44 | 20 | 98.90 |
| 07/16/2026 18:44 | 20 | 98.91 |
| 07/16/2026 18:44 | 26 | 98.92 |
| 07/16/2026 18:44 | 20 | 98.92 |
| 07/16/2026 18:44 | 108 | 98.92 |
| 07/16/2026 18:44 | 42 | 98.91 |
| 07/16/2026 18:44 | 2 | 98.91 |
| 07/16/2026 18:44 | 1 | 98.90 |
| 07/16/2026 18:44 | 5 | 98.88 |
| 07/16/2026 18:44 | 1 | 98.88 |
| 07/16/2026 18:44 | 94 | 98.88 |
| 07/16/2026 18:44 | 100 | 98.88 |
| 07/16/2026 18:44 | 20 | 98.88 |
| 07/16/2026 18:44 | 80 | 98.88 |
| 07/16/2026 18:44 | 60 | 98.89 |
| 07/16/2026 18:44 | 20 | 98.89 |
| 07/16/2026 18:44 | 20 | 98.89 |
| 07/16/2026 18:44 | 6 | 98.89 |
| 07/16/2026 18:44 | 14 | 98.89 |
| 07/16/2026 18:44 | 54 | 98.89 |
| 07/16/2026 18:44 | 20 | 98.90 |
| 07/16/2026 18:43 | 4 | 98.90 |
| 07/16/2026 18:43 | 100 | 98.90 |
| 07/16/2026 18:43 | 25 | 98.93 |
| 07/16/2026 18:43 | 100 | 98.93 |
| 07/16/2026 18:43 | 70 | 98.93 |
| 07/16/2026 18:43 | 55 | 98.93 |
| 07/16/2026 18:43 | 3 | 98.92 |
| 07/16/2026 18:43 | 9 | 98.94 |
| 07/16/2026 18:43 | 100 | 98.96 |
| 07/16/2026 18:43 | 2 | 98.96 |
| 07/16/2026 18:43 | 100 | 98.96 |
| 07/16/2026 18:43 | 100 | 98.97 |
| 07/16/2026 18:43 | 100 | 98.97 |
| 07/16/2026 18:43 | 100 | 98.97 |
| 07/16/2026 18:43 | 300 | 99.00 |
| 07/16/2026 18:43 | 20 | 99.01 |
| 07/16/2026 18:43 | 100 | 99.005 |
| 07/16/2026 18:43 | 100 | 99.00 |
| 07/16/2026 18:43 | 100 | 98.99 |
| 07/16/2026 18:43 | 5 | 99.02 |
| 07/16/2026 18:43 | 100 | 99.02 |
| 07/16/2026 18:43 | 194 | 99.03 |
| 07/16/2026 18:43 | 100 | 99.03 |
| 07/16/2026 18:43 | 10 | 99.03 |
| 07/16/2026 18:43 | 100 | 99.04 |
| 07/16/2026 18:43 | 26 | 99.05 |
| 07/16/2026 18:43 | 20 | 99.05 |
| 07/16/2026 18:43 | 80 | 99.05 |
| 07/16/2026 18:43 | 20 | 99.05 |
| 07/16/2026 18:43 | 100 | 99.06 |
| 07/16/2026 18:43 | 96 | 99.05 |
| 07/16/2026 18:43 | 37 | 99.055 |
| 07/16/2026 18:43 | 113 | 99.055 |
| 07/16/2026 18:43 | 20 | 99.06 |
| 07/16/2026 18:43 | 51 | 99.06 |
| 07/16/2026 18:43 | 100 | 99.06 |
| 07/16/2026 18:43 | 100 | 99.06 |
| 07/16/2026 18:43 | 100 | 99.05 |
| 07/16/2026 18:43 | 20 | 99.05 |
| 07/16/2026 18:43 | 20 | 99.06 |
| 07/16/2026 18:43 | 146 | 99.05 |
| 07/16/2026 18:43 | 100 | 99.05 |
| 07/16/2026 18:43 | 2 | 99.05 |
| 07/16/2026 18:43 | 150 | 99.065 |
| 07/16/2026 18:43 | 20 | 99.07 |
| 07/16/2026 18:43 | 15 | 99.08 |
| 07/16/2026 18:43 | 20 | 99.08 |
| 07/16/2026 18:43 | 59 | 99.04 |
| 07/16/2026 18:43 | 100 | 99.04 |
| 07/16/2026 18:43 | 150 | 99.04 |
| 07/16/2026 18:43 | 20 | 99.03 |
| 07/16/2026 18:43 | 43 | 99.04 |
| 07/16/2026 18:43 | 2 | 99.04 |
| 07/16/2026 18:43 | 20 | 99.04 |
| 07/16/2026 18:43 | 100 | 99.04 |
| 07/16/2026 18:43 | 20 | 99.04 |
| 07/16/2026 18:43 | 59 | 99.03 |
| 07/16/2026 18:43 | 59 | 99.02 |
| 07/16/2026 18:43 | 53 | 99.015 |
| 07/16/2026 18:43 | 50 | 99.015 |
| 07/16/2026 18:43 | 59 | 99.015 |
| 07/16/2026 18:43 | 59 | 99.015 |
| 07/16/2026 18:43 | 59 | 99.01 |
| 07/16/2026 18:43 | 59 | 99.01 |
| 07/16/2026 18:43 | 59 | 99.015 |
| 07/16/2026 18:43 | 52 | 99.01 |
| 07/16/2026 18:43 | 7 | 99.01 |
| 07/16/2026 18:43 | 52 | 99.01 |
| 07/16/2026 18:43 | 59 | 99.01 |
| 07/16/2026 18:43 | 59 | 99.01 |
| 07/16/2026 18:43 | 59 | 99.01 |
| 07/16/2026 18:43 | 59 | 99.01 |
| 07/16/2026 18:43 | 9 | 99.01 |
| 07/16/2026 18:43 | 50 | 99.01 |
| 07/16/2026 18:43 | 59 | 99.01 |
| 07/16/2026 18:43 | 59 | 99.01 |
| 07/16/2026 18:43 | 59 | 99.01 |
| 07/16/2026 18:43 | 58 | 99.01 |
| 07/16/2026 18:43 | 1 | 99.01 |
| 07/16/2026 18:43 | 59 | 99.01 |
| 07/16/2026 18:43 | 18 | 99.01 |
| 07/16/2026 18:43 | 41 | 99.01 |
| 07/16/2026 18:43 | 59 | 99.01 |
| 07/16/2026 18:43 | 20 | 99.01 |
| 07/16/2026 18:42 | 2 | 98.99 |
| 07/16/2026 18:42 | 51 | 98.99 |
| 07/16/2026 18:42 | 20 | 98.99 |
| 07/16/2026 18:42 | 302 | 98.98 |
| 07/16/2026 18:42 | 1 | 98.95 |
| 07/16/2026 18:42 | 100 | 98.95 |
| 07/16/2026 18:42 | 31 | 98.94 |
| 07/16/2026 18:42 | 100 | 98.93 |
| 07/16/2026 18:42 | 2 | 98.92 |
| 07/16/2026 18:42 | 24 | 98.90 |
| 07/16/2026 18:42 | 1 | 98.89 |
| 07/16/2026 18:42 | 12 | 98.88 |
| 07/16/2026 18:42 | 100 | 98.88 |
| 07/16/2026 18:42 | 2 | 98.87 |
| 07/16/2026 18:42 | 50 | 98.87 |
| 07/16/2026 18:42 | 50 | 98.87 |
| 07/16/2026 18:42 | 100 | 98.87 |
| 07/16/2026 18:42 | 20 | 98.87 |
| 07/16/2026 18:42 | 1 | 98.87 |
| 07/16/2026 18:42 | 48 | 98.87 |
| 07/16/2026 18:42 | 2 | 98.87 |
| 07/16/2026 18:42 | 4 | 98.87 |
| 07/16/2026 18:42 | 1 | 98.84 |
| 07/16/2026 18:42 | 40 | 98.83 |
| 07/16/2026 18:42 | 1 | 98.83 |
| 07/16/2026 18:42 | 59 | 98.83 |
| 07/16/2026 18:42 | 100 | 98.83 |
| 07/16/2026 18:42 | 48 | 98.83 |
| 07/16/2026 18:42 | 2 | 98.83 |
| 07/16/2026 18:42 | 100 | 98.845 |
| 07/16/2026 18:42 | 35 | 98.86 |
| 07/16/2026 18:42 | 2 | 98.86 |
| 07/16/2026 18:42 | 27 | 98.85 |
| 07/16/2026 18:42 | 100 | 98.84 |
| 07/16/2026 18:42 | 100 | 98.82 |
| 07/16/2026 18:42 | 40 | 98.81 |
| 07/16/2026 18:42 | 44 | 98.81 |
| 07/16/2026 18:42 | 30 | 98.81 |
| 07/16/2026 18:42 | 100 | 98.79 |
| 07/16/2026 18:42 | 50 | 98.78 |
| 07/16/2026 18:42 | 150 | 98.78 |
| 07/16/2026 18:42 | 99 | 98.78 |
| 07/16/2026 18:42 | 1 | 98.78 |
| 07/16/2026 18:42 | 100 | 98.77 |
| 07/16/2026 18:42 | 100 | 98.76 |
| 07/16/2026 18:42 | 100 | 98.75 |
| 07/16/2026 18:42 | 215 | 98.75 |
| 07/16/2026 18:42 | 100 | 98.74 |
| 07/16/2026 18:42 | 100 | 98.74 |
| 07/16/2026 18:42 | 100 | 98.74 |
| 07/16/2026 18:42 | 11 | 98.74 |
| 07/16/2026 18:42 | 100 | 98.75 |
| 07/16/2026 18:42 | 25 | 98.75 |
| 07/16/2026 18:42 | 2 | 98.75 |
| 07/16/2026 18:42 | 2 | 98.76 |
| 07/16/2026 18:42 | 25 | 98.76 |
| 07/16/2026 18:42 | 3 | 98.76 |
| 07/16/2026 18:42 | 70 | 98.77 |
| 07/16/2026 18:42 | 30 | 98.77 |
| 07/16/2026 18:42 | 100 | 98.79 |
| 07/16/2026 18:42 | 50 | 98.805 |
| 07/16/2026 18:42 | 39 | 98.81 |
| 07/16/2026 18:42 | 44 | 98.81 |
| 07/16/2026 18:42 | 17 | 98.81 |
| 07/16/2026 18:42 | 44 | 98.80 |
| 07/16/2026 18:42 | 42 | 98.80 |
| 07/16/2026 18:42 | 50 | 98.81 |
| 07/16/2026 18:42 | 97 | 98.81 |
| 07/16/2026 18:42 | 3 | 98.81 |
| 07/16/2026 18:42 | 20 | 98.81 |
| 07/16/2026 18:42 | 20 | 98.81 |
| 07/16/2026 18:42 | 20 | 98.81 |
| 07/16/2026 18:42 | 100 | 98.82 |
| 07/16/2026 18:42 | 47 | 98.82 |
| 07/16/2026 18:42 | 50 | 98.82 |
| 07/16/2026 18:42 | 3 | 98.82 |
| 07/16/2026 18:42 | 100 | 98.82 |
| 07/16/2026 18:42 | 20 | 98.82 |
| 07/16/2026 18:42 | 20 | 98.83 |
| 07/16/2026 18:42 | 20 | 98.84 |
| 07/16/2026 18:42 | 10 | 98.83 |
| 07/16/2026 18:42 | 10 | 98.835 |
| 07/16/2026 18:42 | 15 | 98.83 |
| 07/16/2026 18:42 | 9 | 98.83 |
| 07/16/2026 18:42 | 30 | 98.83 |
| 07/16/2026 18:42 | 3 | 98.82 |
| 07/16/2026 18:42 | 7 | 98.82 |
| 07/16/2026 18:42 | 100 | 98.82 |
| 07/16/2026 18:42 | 3 | 98.82 |
| 07/16/2026 18:42 | 11 | 98.82 |
| 07/16/2026 18:42 | 9 | 98.82 |
| 07/16/2026 18:42 | 30 | 98.82 |
| 07/16/2026 18:42 | 20 | 98.81 |
| 07/16/2026 18:42 | 50 | 98.81 |
| 07/16/2026 18:42 | 34 | 98.81 |
| 07/16/2026 18:42 | 17 | 98.81 |
| 07/16/2026 18:42 | 5 | 98.82 |
| 07/16/2026 18:42 | 25 | 98.80 |
| 07/16/2026 18:42 | 7 | 98.82 |
| 07/16/2026 18:42 | 100 | 98.81 |
| 07/16/2026 18:42 | 20 | 98.80 |
| 07/16/2026 18:42 | 100 | 98.80 |
| 07/16/2026 18:42 | 20 | 98.81 |
| 07/16/2026 18:42 | 20 | 98.82 |
| 07/16/2026 18:42 | 2 | 98.83 |
| 07/16/2026 18:42 | 20 | 98.83 |
| 07/16/2026 18:42 | 20 | 98.84 |
| 07/16/2026 18:42 | 30 | 98.84 |
| 07/16/2026 18:42 | 20 | 98.82 |
| 07/16/2026 18:42 | 20 | 98.83 |
| 07/16/2026 18:42 | 100 | 98.83 |
| 07/16/2026 18:42 | 20 | 98.81 |
| 07/16/2026 18:42 | 19 | 98.82 |
| 07/16/2026 18:42 | 1 | 98.82 |
| 07/16/2026 18:42 | 12 | 98.82 |
| 07/16/2026 18:42 | 100 | 98.82 |
| 07/16/2026 18:42 | 20 | 98.83 |
| 07/16/2026 18:42 | 50 | 98.84 |
| 07/16/2026 18:42 | 50 | 98.84 |
| 07/16/2026 18:41 | 20 | 98.83 |
| 07/16/2026 18:41 | 78 | 98.83 |
| 07/16/2026 18:41 | 52 | 98.83 |
| 07/16/2026 18:41 | 20 | 98.83 |
| 07/16/2026 18:41 | 30 | 98.83 |
| 07/16/2026 18:41 | 20 | 98.82 |
| 07/16/2026 18:41 | 100 | 98.84 |
| 07/16/2026 18:41 | 30 | 98.84 |
| 07/16/2026 18:41 | 17 | 98.84 |
| 07/16/2026 18:41 | 20 | 98.83 |
| 07/16/2026 18:41 | 10 | 98.83 |
| 07/16/2026 18:41 | 2 | 98.83 |
| 07/16/2026 18:41 | 25 | 98.83 |
| 07/16/2026 18:41 | 9 | 98.83 |
| 07/16/2026 18:41 | 1 | 98.83 |
| 07/16/2026 18:41 | 16 | 98.83 |
| 07/16/2026 18:41 | 17 | 98.83 |
| 07/16/2026 18:41 | 1 | 98.84 |
| 07/16/2026 18:41 | 25 | 98.84 |
| 07/16/2026 18:41 | 55 | 98.84 |
| 07/16/2026 18:41 | 10 | 98.84 |
| 07/16/2026 18:41 | 48 | 98.84 |
| 07/16/2026 18:41 | 17 | 98.84 |
| 07/16/2026 18:41 | 17 | 98.84 |
| 07/16/2026 18:41 | 20 | 98.83 |
| 07/16/2026 18:41 | 100 | 98.84 |
| 07/16/2026 18:41 | 20 | 98.83 |
| 07/16/2026 18:41 | 70 | 98.83 |
| 07/16/2026 18:41 | 91 | 98.83 |
| 07/16/2026 18:41 | 20 | 98.82 |
| 07/16/2026 18:41 | 20 | 98.83 |
| 07/16/2026 18:41 | 22 | 98.83 |
| 07/16/2026 18:41 | 1 | 98.83 |
| 07/16/2026 18:41 | 5 | 98.83 |
| 07/16/2026 18:41 | 100 | 98.83 |
| 07/16/2026 18:41 | 20 | 98.84 |
| 07/16/2026 18:41 | 20 | 98.84 |
| 07/16/2026 18:41 | 20 | 98.85 |
| 07/16/2026 18:41 | 20 | 98.86 |
| 07/16/2026 18:41 | 2 | 98.86 |
| 07/16/2026 18:41 | 1 | 98.87 |
| 07/16/2026 18:41 | 17 | 98.87 |
| 07/16/2026 18:41 | 20 | 98.86 |
| 07/16/2026 18:41 | 17 | 98.86 |
| 07/16/2026 18:41 | 40 | 98.87 |
| 07/16/2026 18:41 | 18 | 98.87 |
| 07/16/2026 18:41 | 100 | 98.82 |
| 07/16/2026 18:41 | 14 | 98.82 |
| 07/16/2026 18:41 | 5 | 98.82 |
| 07/16/2026 18:41 | 1 | 98.82 |
| 07/16/2026 18:41 | 10 | 98.82 |
| 07/16/2026 18:41 | 58 | 98.79 |
| 07/16/2026 18:41 | 25 | 98.79 |
| 07/16/2026 18:41 | 100 | 98.79 |
| 07/16/2026 18:41 | 17 | 98.79 |
| 07/16/2026 18:41 | 100 | 98.79 |
| 07/16/2026 18:41 | 17 | 98.79 |
| 07/16/2026 18:41 | 1 | 98.80 |
| 07/16/2026 18:41 | 2 | 98.79 |
| 07/16/2026 18:41 | 20 | 98.79 |
| 07/16/2026 18:41 | 50 | 98.80 |
| 07/16/2026 18:41 | 12 | 98.80 |
| 07/16/2026 18:41 | 100 | 98.81 |
| 07/16/2026 18:41 | 100 | 98.82 |
| 07/16/2026 18:41 | 1 | 98.83 |
| 07/16/2026 18:41 | 100 | 98.83 |
| 07/16/2026 18:41 | 2 | 98.84 |
| 07/16/2026 18:41 | 100 | 98.87 |
| 07/16/2026 18:41 | 100 | 98.86 |
| 07/16/2026 18:41 | 16 | 98.85 |
| 07/16/2026 18:41 | 2 | 98.85 |
| 07/16/2026 18:41 | 100 | 98.87 |
| 07/16/2026 18:41 | 139 | 98.86 |
| 07/16/2026 18:41 | 11 | 98.86 |
| 07/16/2026 18:40 | 21 | 98.85 |
| 07/16/2026 18:40 | 20 | 98.85 |
| 07/16/2026 18:40 | 2 | 98.83 |
| 07/16/2026 18:40 | 20 | 98.83 |
| 07/16/2026 18:40 | 80 | 98.835 |
| 07/16/2026 18:40 | 20 | 98.835 |
| 07/16/2026 18:40 | 15 | 98.84 |
| 07/16/2026 18:40 | 20 | 98.81 |
| 07/16/2026 18:40 | 2 | 98.81 |
| 07/16/2026 18:40 | 31 | 98.81 |
| 07/16/2026 18:40 | 99 | 98.81 |
| 07/16/2026 18:40 | 1 | 98.81 |
| 07/16/2026 18:40 | 19 | 98.82 |
| 07/16/2026 18:40 | 9 | 98.82 |
| 07/16/2026 18:40 | 7 | 98.79 |
| 07/16/2026 18:40 | 21 | 98.79 |
| 07/16/2026 18:40 | 4 | 98.79 |
| 07/16/2026 18:40 | 2 | 98.72 |
| 07/16/2026 18:40 | 44 | 98.715 |
| 07/16/2026 18:40 | 100 | 98.715 |
| 07/16/2026 18:40 | 2 | 98.71 |
| 07/16/2026 18:40 | 4 | 98.71 |
| 07/16/2026 18:40 | 6 | 98.70 |
| 07/16/2026 18:40 | 50 | 98.70 |
| 07/16/2026 18:40 | 29 | 98.67 |
| 07/16/2026 18:40 | 6 | 98.67 |
| 07/16/2026 18:40 | 4 | 98.67 |
| 07/16/2026 18:40 | 20 | 98.70 |
| 07/16/2026 18:40 | 22 | 98.68 |
| 07/16/2026 18:40 | 13 | 98.67 |
| 07/16/2026 18:40 | 26 | 98.67 |
| 07/16/2026 18:40 | 19 | 98.67 |
| 07/16/2026 18:40 | 2 | 98.67 |
| 07/16/2026 18:40 | 100 | 98.67 |
| 07/16/2026 18:40 | 5 | 98.67 |
| 07/16/2026 18:40 | 16 | 98.65 |
| 07/16/2026 18:40 | 40 | 98.65 |
| 07/16/2026 18:40 | 17 | 98.65 |
| 07/16/2026 18:40 | 20 | 98.64 |
| 07/16/2026 18:40 | 2 | 98.64 |
| 07/16/2026 18:40 | 17 | 98.64 |
| 07/16/2026 18:40 | 16 | 98.64 |
| 07/16/2026 18:40 | 70 | 98.65 |
| 07/16/2026 18:40 | 17 | 98.64 |
| 07/16/2026 18:40 | 18 | 98.64 |
| 07/16/2026 18:40 | 17 | 98.65 |
| 07/16/2026 18:40 | 18 | 98.65 |
| 07/16/2026 18:40 | 37 | 98.64 |
| 07/16/2026 18:40 | 20 | 98.64 |
| 07/16/2026 18:40 | 40 | 98.65 |
| 07/16/2026 18:40 | 400 | 98.64 |
| 07/16/2026 18:40 | 60 | 98.64 |
| 07/16/2026 18:40 | 80 | 98.64 |
| 07/16/2026 18:40 | 58 | 98.63 |
| 07/16/2026 18:40 | 6 | 98.63 |
| 07/16/2026 18:40 | 100 | 98.62 |
| 07/16/2026 18:40 | 6 | 98.62 |
| 07/16/2026 18:40 | 1 | 98.62 |
| 07/16/2026 18:40 | 100 | 98.62 |
| 07/16/2026 18:40 | 100 | 98.63 |
| 07/16/2026 18:40 | 40 | 98.62 |
| 07/16/2026 18:40 | 9 | 98.61 |
| 07/16/2026 18:40 | 2 | 98.61 |
| 07/16/2026 18:40 | 100 | 98.61 |
| 07/16/2026 18:40 | 4 | 98.61 |
| 07/16/2026 18:40 | 50 | 98.61 |
| 07/16/2026 18:40 | 100 | 98.62 |
| 07/16/2026 18:40 | 25 | 98.62 |
| 07/16/2026 18:40 | 100 | 98.64 |
| 07/16/2026 18:40 | 20 | 98.66 |
| 07/16/2026 18:40 | 5 | 98.66 |
| 07/16/2026 18:40 | 2 | 98.67 |
| 07/16/2026 18:40 | 50 | 98.68 |
| 07/16/2026 18:40 | 50 | 98.68 |
| 07/16/2026 18:40 | 20 | 98.68 |
| 07/16/2026 18:40 | 20 | 98.68 |
| 07/16/2026 18:40 | 43 | 98.68 |
| 07/16/2026 18:40 | 100 | 98.68 |
| 07/16/2026 18:40 | 19 | 98.68 |
| 07/16/2026 18:40 | 1 | 98.68 |
| 07/16/2026 18:40 | 100 | 98.67 |
| 07/16/2026 18:40 | 400 | 98.68 |
| 07/16/2026 18:40 | 100 | 98.68 |
| 07/16/2026 18:39 | 7 | 98.66 |
| 07/16/2026 18:39 | 1 | 98.66 |
| 07/16/2026 18:39 | 20 | 98.66 |
| 07/16/2026 18:39 | 20 | 98.67 |
| 07/16/2026 18:39 | 50 | 98.69 |
| 07/16/2026 18:39 | 50 | 98.69 |
| 07/16/2026 18:39 | 50 | 98.70 |
| 07/16/2026 18:39 | 50 | 98.70 |
| 07/16/2026 18:39 | 63 | 98.72 |
| 07/16/2026 18:39 | 1 | 98.71 |
| 07/16/2026 18:39 | 1 | 98.71 |
| 07/16/2026 18:39 | 8 | 98.72 |
| 07/16/2026 18:39 | 100 | 98.72 |
| 07/16/2026 18:39 | 100 | 98.72 |
| 07/16/2026 18:39 | 20 | 98.74 |
| 07/16/2026 18:39 | 20 | 98.75 |
| 07/16/2026 18:39 | 20 | 98.77 |
| 07/16/2026 18:39 | 3 | 98.775 |
| 07/16/2026 18:39 | 100 | 98.78 |
| 07/16/2026 18:39 | 100 | 98.78 |
| 07/16/2026 18:39 | 100 | 98.77 |
| 07/16/2026 18:39 | 100 | 98.76 |
| 07/16/2026 18:39 | 20 | 98.76 |
| 07/16/2026 18:39 | 12 | 98.76 |
| 07/16/2026 18:39 | 8 | 98.76 |
| 07/16/2026 18:39 | 2 | 98.76 |
| 07/16/2026 18:39 | 2 | 98.76 |
| 07/16/2026 18:39 | 5 | 98.78 |
| 07/16/2026 18:39 | 2 | 98.78 |
| 07/16/2026 18:39 | 20 | 98.78 |
| 07/16/2026 18:39 | 100 | 98.77 |
| 07/16/2026 18:39 | 46 | 98.77 |
| 07/16/2026 18:39 | 360 | 98.77 |
| 07/16/2026 18:39 | 40 | 98.77 |
| 07/16/2026 18:39 | 1 | 98.75 |
| 07/16/2026 18:39 | 75 | 98.75 |
| 07/16/2026 18:39 | 100 | 98.76 |
| 07/16/2026 18:39 | 1 | 98.76 |
| 07/16/2026 18:39 | 453 | 98.78 |
| 07/16/2026 18:39 | 75 | 98.78 |
| 07/16/2026 18:39 | 100 | 98.78 |
| 07/16/2026 18:39 | 30 | 98.78 |
| 07/16/2026 18:39 | 100 | 98.77 |
| 07/16/2026 18:39 | 100 | 98.77 |
| 07/16/2026 18:39 | 93 | 98.76 |
| 07/16/2026 18:39 | 7 | 98.76 |
| 07/16/2026 18:39 | 20 | 98.76 |
| 07/16/2026 18:39 | 100 | 98.76 |
| 07/16/2026 18:39 | 7 | 98.76 |
| 07/16/2026 18:39 | 71 | 98.76 |
| 07/16/2026 18:39 | 4 | 98.76 |
| 07/16/2026 18:39 | 25 | 98.75 |
| 07/16/2026 18:39 | 53 | 98.75 |
| 07/16/2026 18:39 | 100 | 98.76 |
| 07/16/2026 18:39 | 1 | 98.76 |
| 07/16/2026 18:39 | 100 | 98.76 |
| 07/16/2026 18:39 | 20 | 98.77 |
| 07/16/2026 18:39 | 14 | 98.77 |
| 07/16/2026 18:39 | 20 | 98.77 |
| 07/16/2026 18:39 | 20 | 98.78 |
| 07/16/2026 18:39 | 2 | 98.78 |
| 07/16/2026 18:39 | 34 | 98.78 |
| 07/16/2026 18:39 | 66 | 98.78 |
| 07/16/2026 18:39 | 94 | 98.78 |
| 07/16/2026 18:39 | 20 | 98.78 |
| 07/16/2026 18:39 | 20 | 98.78 |
| 07/16/2026 18:39 | 17 | 98.78 |
| 07/16/2026 18:39 | 17 | 98.78 |
| 07/16/2026 18:39 | 10 | 98.79 |
| 07/16/2026 18:39 | 30 | 98.78 |
| 07/16/2026 18:39 | 17 | 98.78 |
| 07/16/2026 18:39 | 30 | 98.77 |
| 07/16/2026 18:39 | 20 | 98.77 |
| 07/16/2026 18:39 | 100 | 98.77 |
| 07/16/2026 18:39 | 69 | 98.77 |
| 07/16/2026 18:39 | 31 | 98.77 |
| 07/16/2026 18:39 | 11 | 98.77 |
| 07/16/2026 18:39 | 89 | 98.78 |
| 07/16/2026 18:39 | 11 | 98.78 |
| 07/16/2026 18:39 | 20 | 98.78 |
| 07/16/2026 18:39 | 100 | 98.785 |
| 07/16/2026 18:39 | 20 | 98.78 |
| 07/16/2026 18:39 | 22 | 98.785 |
| 07/16/2026 18:39 | 1 | 98.79 |
| 07/16/2026 18:39 | 2 | 98.785 |
| 07/16/2026 18:38 | 20 | 98.79 |
| 07/16/2026 18:38 | 20 | 98.80 |
| 07/16/2026 18:38 | 100 | 98.80 |
| 07/16/2026 18:38 | 56 | 98.80 |
| 07/16/2026 18:38 | 2 | 98.795 |
| 07/16/2026 18:38 | 44 | 98.80 |
| 07/16/2026 18:38 | 16 | 98.80 |
| 07/16/2026 18:38 | 1 | 98.80 |
| 07/16/2026 18:38 | 100 | 98.80 |
| 07/16/2026 18:38 | 4 | 98.79 |
| 07/16/2026 18:38 | 100 | 98.79 |
| 07/16/2026 18:38 | 100 | 98.79 |
| 07/16/2026 18:38 | 20 | 98.80 |
| 07/16/2026 18:38 | 28 | 98.82 |
| 07/16/2026 18:38 | 2 | 98.82 |
| 07/16/2026 18:38 | 20 | 98.83 |
| 07/16/2026 18:38 | 17 | 98.84 |
| 07/16/2026 18:38 | 1 | 98.85 |
| 07/16/2026 18:38 | 60 | 98.82 |
| 07/16/2026 18:38 | 40 | 98.82 |
| 07/16/2026 18:38 | 20 | 98.81 |
| 07/16/2026 18:38 | 40 | 98.81 |
| 07/16/2026 18:38 | 20 | 98.81 |
| 07/16/2026 18:38 | 20 | 98.81 |
| 07/16/2026 18:38 | 100 | 98.82 |
| 07/16/2026 18:38 | 10 | 98.81 |
| 07/16/2026 18:38 | 20 | 98.81 |
| 07/16/2026 18:38 | 100 | 98.81 |
| 07/16/2026 18:38 | 100 | 98.81 |
| 07/16/2026 18:38 | 100 | 98.81 |
| 07/16/2026 18:38 | 13 | 98.81 |
| 07/16/2026 18:38 | 7 | 98.81 |
| 07/16/2026 18:38 | 92 | 98.82 |
| 07/16/2026 18:38 | 52 | 98.82 |
| 07/16/2026 18:38 | 1 | 98.82 |
| 07/16/2026 18:38 | 99 | 98.82 |
| 07/16/2026 18:38 | 1 | 98.82 |
| 07/16/2026 18:38 | 100 | 98.82 |
| 07/16/2026 18:38 | 20 | 98.83 |
| 07/16/2026 18:38 | 27 | 98.84 |
| 07/16/2026 18:38 | 20 | 98.84 |
| 07/16/2026 18:38 | 100 | 98.84 |
| 07/16/2026 18:38 | 20 | 98.83 |
| 07/16/2026 18:38 | 100 | 98.84 |
| 07/16/2026 18:38 | 17 | 98.84 |
| 07/16/2026 18:38 | 51 | 98.83 |
| 07/16/2026 18:38 | 83 | 98.84 |
| 07/16/2026 18:38 | 100 | 98.84 |
| 07/16/2026 18:38 | 17 | 98.83 |
| 07/16/2026 18:38 | 17 | 98.82 |
| 07/16/2026 18:38 | 14 | 98.83 |
| 07/16/2026 18:38 | 54 | 98.82 |
| 07/16/2026 18:38 | 2 | 98.82 |
| 07/16/2026 18:38 | 2 | 98.83 |
| 07/16/2026 18:38 | 20 | 98.83 |
| 07/16/2026 18:38 | 100 | 98.81 |
| 07/16/2026 18:38 | 20 | 98.83 |
| 07/16/2026 18:38 | 100 | 98.80 |
| 07/16/2026 18:38 | 20 | 98.77 |
| 07/16/2026 18:38 | 60 | 98.77 |
| 07/16/2026 18:38 | 18 | 98.77 |
| 07/16/2026 18:38 | 22 | 98.77 |
| 07/16/2026 18:38 | 54 | 98.76 |
| 07/16/2026 18:38 | 153 | 98.77 |
| 07/16/2026 18:38 | 2 | 98.77 |
| 07/16/2026 18:38 | 25 | 98.77 |
| 07/16/2026 18:38 | 100 | 98.77 |
| 07/16/2026 18:38 | 20 | 98.78 |
| 07/16/2026 18:38 | 80 | 98.79 |
| 07/16/2026 18:38 | 20 | 98.79 |
| 07/16/2026 18:38 | 25 | 98.795 |
| 07/16/2026 18:38 | 25 | 98.795 |
| 07/16/2026 18:38 | 7 | 98.795 |
| 07/16/2026 18:38 | 21 | 98.795 |
| 07/16/2026 18:38 | 18 | 98.78 |
| 07/16/2026 18:38 | 100 | 98.79 |
| 07/16/2026 18:38 | 3 | 98.78 |
| 07/16/2026 18:38 | 39 | 98.78 |
| 07/16/2026 18:38 | 61 | 98.78 |
| 07/16/2026 18:38 | 21 | 98.78 |
| 07/16/2026 18:38 | 18 | 98.78 |
| 07/16/2026 18:38 | 100 | 98.78 |
| 07/16/2026 18:38 | 100 | 98.78 |
| 07/16/2026 18:38 | 20 | 98.78 |
| 07/16/2026 18:38 | 22 | 98.78 |
| 07/16/2026 18:38 | 34 | 98.78 |
| 07/16/2026 18:38 | 20 | 98.78 |
| 07/16/2026 18:38 | 2 | 98.78 |
| 07/16/2026 18:38 | 18 | 98.78 |
| 07/16/2026 18:38 | 100 | 98.79 |
| 07/16/2026 18:38 | 11 | 98.79 |
| 07/16/2026 18:38 | 40 | 98.79 |
| 07/16/2026 18:38 | 100 | 98.79 |
| 07/16/2026 18:38 | 1 | 98.78 |
| 07/16/2026 18:37 | 20 | 98.77 |
| 07/16/2026 18:37 | 50 | 98.77 |
| 07/16/2026 18:37 | 7 | 98.75 |
| 07/16/2026 18:37 | 2 | 98.75 |
| 07/16/2026 18:37 | 20 | 98.75 |
| 07/16/2026 18:37 | 24 | 98.75 |
| 07/16/2026 18:37 | 1 | 98.75 |
| 07/16/2026 18:37 | 5 | 98.73 |
| 07/16/2026 18:37 | 24 | 98.73 |
| 07/16/2026 18:37 | 11 | 98.73 |
| 07/16/2026 18:37 | 25 | 98.73 |
| 07/16/2026 18:37 | 81 | 98.73 |
| 07/16/2026 18:37 | 50 | 98.69 |
| 07/16/2026 18:37 | 24 | 98.69 |
| 07/16/2026 18:37 | 1 | 98.69 |
| 07/16/2026 18:37 | 2 | 98.665 |
| 07/16/2026 18:37 | 100 | 98.69 |
| 07/16/2026 18:37 | 21 | 98.70 |
| 07/16/2026 18:37 | 1 | 98.70 |
| 07/16/2026 18:37 | 100 | 98.71 |
| 07/16/2026 18:37 | 100 | 98.71 |
| 07/16/2026 18:37 | 13 | 98.71 |
| 07/16/2026 18:37 | 12 | 98.71 |
| 07/16/2026 18:37 | 12 | 98.71 |
| 07/16/2026 18:37 | 30 | 98.71 |
| 07/16/2026 18:37 | 1 | 98.73 |
| 07/16/2026 18:37 | 18 | 98.73 |
| 07/16/2026 18:37 | 30 | 98.73 |
| 07/16/2026 18:37 | 12 | 98.73 |
| 07/16/2026 18:37 | 54 | 98.73 |
| 07/16/2026 18:37 | 100 | 98.73 |
| 07/16/2026 18:37 | 100 | 98.73 |
| 07/16/2026 18:37 | 100 | 98.71 |
| 07/16/2026 18:37 | 23 | 98.72 |
| 07/16/2026 18:37 | 100 | 98.73 |
| 07/16/2026 18:37 | 2 | 98.74 |
| 07/16/2026 18:37 | 100 | 98.75 |
| 07/16/2026 18:37 | 40 | 98.75 |
| 07/16/2026 18:37 | 100 | 98.73 |
| 07/16/2026 18:37 | 18 | 98.73 |
| 07/16/2026 18:37 | 100 | 98.73 |
| 07/16/2026 18:37 | 2 | 98.73 |
| 07/16/2026 18:37 | 14 | 98.74 |
| 07/16/2026 18:37 | 99 | 98.74 |
| 07/16/2026 18:37 | 1 | 98.74 |
| 07/16/2026 18:37 | 100 | 98.76 |
| 07/16/2026 18:37 | 150 | 98.75 |
| 07/16/2026 18:37 | 18 | 98.75 |
| 07/16/2026 18:37 | 50 | 98.75 |
| 07/16/2026 18:37 | 18 | 98.75 |
| 07/16/2026 18:37 | 100 | 98.75 |
| 07/16/2026 18:37 | 25 | 98.76 |
| 07/16/2026 18:37 | 100 | 98.76 |
| 07/16/2026 18:37 | 44 | 98.76 |
| 07/16/2026 18:37 | 48 | 98.76 |
| 07/16/2026 18:37 | 48 | 98.76 |
| 07/16/2026 18:37 | 100 | 98.77 |
| 07/16/2026 18:37 | 2 | 98.77 |
| 07/16/2026 18:37 | 56 | 98.78 |
| 07/16/2026 18:37 | 4 | 98.78 |
| 07/16/2026 18:37 | 1 | 98.78 |
| 07/16/2026 18:37 | 45 | 98.78 |
| 07/16/2026 18:37 | 40 | 98.78 |
| 07/16/2026 18:37 | 15 | 98.78 |
| 07/16/2026 18:37 | 100 | 98.76 |
| 07/16/2026 18:37 | 100 | 98.78 |
| 07/16/2026 18:37 | 2 | 98.72 |
| 07/16/2026 18:37 | 2 | 98.73 |
| 07/16/2026 18:37 | 20 | 98.73 |
| 07/16/2026 18:37 | 20 | 98.74 |
| 07/16/2026 18:37 | 30 | 98.75 |
| 07/16/2026 18:37 | 50 | 98.75 |
| 07/16/2026 18:37 | 50 | 98.75 |
| 07/16/2026 18:37 | 50 | 98.735 |
| 07/16/2026 18:37 | 50 | 98.735 |
| 07/16/2026 18:37 | 50 | 98.735 |
| 07/16/2026 18:37 | 50 | 98.735 |
| 07/16/2026 18:37 | 50 | 98.735 |
| 07/16/2026 18:37 | 50 | 98.735 |
| 07/16/2026 18:36 | 50 | 98.73 |
| 07/16/2026 18:36 | 60 | 98.71 |
| 07/16/2026 18:36 | 31 | 98.71 |
| 07/16/2026 18:36 | 2 | 98.71 |
| 07/16/2026 18:36 | 20 | 98.71 |
| 07/16/2026 18:36 | 78 | 98.72 |
| 07/16/2026 18:36 | 22 | 98.72 |
| 07/16/2026 18:36 | 12 | 98.67 |
| 07/16/2026 18:36 | 28 | 98.67 |
| 07/16/2026 18:36 | 1 | 98.67 |
| 07/16/2026 18:36 | 71 | 98.67 |
| 07/16/2026 18:36 | 6 | 98.67 |
| 07/16/2026 18:36 | 100 | 98.67 |
| 07/16/2026 18:36 | 123 | 98.67 |
| 07/16/2026 18:36 | 115 | 98.66 |
| 07/16/2026 18:36 | 32 | 98.68 |
| 07/16/2026 18:36 | 100 | 98.68 |
| 07/16/2026 18:36 | 100 | 98.68 |
| 07/16/2026 18:36 | 115 | 98.68 |
| 07/16/2026 18:36 | 69 | 98.66 |
| 07/16/2026 18:36 | 31 | 98.66 |
| 07/16/2026 18:36 | 115 | 98.67 |
| 07/16/2026 18:36 | 80 | 98.71 |
| 07/16/2026 18:36 | 29 | 98.71 |
| 07/16/2026 18:36 | 44 | 98.70 |
| 07/16/2026 18:36 | 100 | 98.70 |
| 07/16/2026 18:36 | 88 | 98.64 |
| 07/16/2026 18:36 | 1 | 98.64 |
| 07/16/2026 18:36 | 16 | 98.62 |
| 07/16/2026 18:36 | 1 | 98.62 |
| 07/16/2026 18:36 | 101 | 98.62 |
| 07/16/2026 18:36 | 16 | 98.63 |
| 07/16/2026 18:36 | 84 | 98.63 |
| 07/16/2026 18:36 | 33 | 98.63 |
| 07/16/2026 18:36 | 117 | 98.63 |
| 07/16/2026 18:36 | 20 | 98.64 |
| 07/16/2026 18:36 | 40 | 98.64 |
| 07/16/2026 18:36 | 100 | 98.64 |
| 07/16/2026 18:36 | 4 | 98.62 |
| 07/16/2026 18:36 | 100 | 98.62 |
| 07/16/2026 18:36 | 65 | 98.64 |
| 07/16/2026 18:36 | 18 | 98.64 |
| 07/16/2026 18:36 | 35 | 98.65 |
| 07/16/2026 18:36 | 16 | 98.65 |
| 07/16/2026 18:36 | 67 | 98.65 |
| 07/16/2026 18:36 | 83 | 98.65 |
| 07/16/2026 18:36 | 20 | 98.65 |
| 07/16/2026 18:36 | 40 | 98.65 |
| 07/16/2026 18:36 | 79 | 98.65 |
| 07/16/2026 18:36 | 114 | 98.65 |
| 07/16/2026 18:36 | 18 | 98.65 |
| 07/16/2026 18:36 | 20 | 98.64 |
| 07/16/2026 18:36 | 2 | 98.64 |
| 07/16/2026 18:36 | 20 | 98.64 |
| 07/16/2026 18:36 | 113 | 98.66 |
| 07/16/2026 18:36 | 2 | 98.67 |
| 07/16/2026 18:36 | 40 | 98.71 |
| 07/16/2026 18:36 | 100 | 98.71 |
| 07/16/2026 18:36 | 100 | 98.70 |
| 07/16/2026 18:36 | 19 | 98.70 |
| 07/16/2026 18:36 | 81 | 98.70 |
| 07/16/2026 18:36 | 100 | 98.70 |
| 07/16/2026 18:36 | 100 | 98.65 |
| 07/16/2026 18:36 | 20 | 98.68 |
| 07/16/2026 18:36 | 60 | 98.64 |
| 07/16/2026 18:36 | 20 | 98.62 |
| 07/16/2026 18:36 | 100 | 98.61 |
| 07/16/2026 18:36 | 2 | 98.65 |
| 07/16/2026 18:36 | 100 | 98.65 |
| 07/16/2026 18:36 | 25 | 98.66 |
| 07/16/2026 18:36 | 2 | 98.66 |
| 07/16/2026 18:36 | 4 | 98.66 |
| 07/16/2026 18:36 | 64 | 98.67 |
| 07/16/2026 18:36 | 2 | 98.67 |
| 07/16/2026 18:36 | 2 | 98.68 |
| 07/16/2026 18:36 | 70 | 98.72 |
| 07/16/2026 18:36 | 34 | 98.72 |
| 07/16/2026 18:36 | 100 | 98.71 |
| 07/16/2026 18:36 | 130 | 98.71 |
| 07/16/2026 18:36 | 13 | 98.71 |
| 07/16/2026 18:36 | 2 | 98.705 |
| 07/16/2026 18:36 | 40 | 98.67 |
| 07/16/2026 18:36 | 3 | 98.66 |
| 07/16/2026 18:36 | 100 | 98.67 |
| 07/16/2026 18:36 | 100 | 98.67 |
| 07/16/2026 18:36 | 100 | 98.70 |
| 07/16/2026 18:36 | 100 | 98.70 |
| 07/16/2026 18:36 | 10 | 98.73 |
| 07/16/2026 18:36 | 91 | 98.73 |
| 07/16/2026 18:36 | 25 | 98.73 |
| 07/16/2026 18:36 | 26 | 98.73 |
| 07/16/2026 18:36 | 34 | 98.73 |
| 07/16/2026 18:36 | 1 | 98.73 |
| 07/16/2026 18:36 | 65 | 98.73 |
| 07/16/2026 18:36 | 60 | 98.77 |
| 07/16/2026 18:36 | 1 | 98.77 |
| 07/16/2026 18:36 | 65 | 98.77 |
| 07/16/2026 18:36 | 100 | 98.76 |
| 07/16/2026 18:36 | 20 | 98.73 |
| 07/16/2026 18:36 | 2 | 98.74 |
| 07/16/2026 18:36 | 100 | 98.75 |
| 07/16/2026 18:36 | 44 | 98.73 |
| 07/16/2026 18:36 | 60 | 98.73 |
| 07/16/2026 18:35 | 20 | 98.72 |
| 07/16/2026 18:35 | 25 | 98.72 |
| 07/16/2026 18:35 | 30 | 98.73 |
| 07/16/2026 18:35 | 2 | 98.73 |
| 07/16/2026 18:35 | 7 | 98.75 |
| 07/16/2026 18:35 | 43 | 98.75 |
| 07/16/2026 18:35 | 7 | 98.75 |
| 07/16/2026 18:35 | 1 | 98.75 |
| 07/16/2026 18:35 | 60 | 98.75 |
| 07/16/2026 18:35 | 12 | 98.75 |
| 07/16/2026 18:35 | 164 | 98.75 |
| 07/16/2026 18:35 | 40 | 98.75 |
| 07/16/2026 18:35 | 26 | 98.69 |
| 07/16/2026 18:35 | 135 | 98.75 |
| 07/16/2026 18:35 | 66 | 98.77 |
| 07/16/2026 18:35 | 135 | 98.75 |
| 07/16/2026 18:35 | 113 | 98.77 |
| 07/16/2026 18:35 | 100 | 98.77 |
| 07/16/2026 18:35 | 100 | 98.77 |
| 07/16/2026 18:35 | 135 | 98.76 |
| 07/16/2026 18:35 | 65 | 98.78 |
| 07/16/2026 18:35 | 6 | 98.78 |
| 07/16/2026 18:35 | 88 | 98.77 |
| 07/16/2026 18:35 | 6 | 98.77 |
| 07/16/2026 18:35 | 100 | 98.77 |
| 07/16/2026 18:35 | 100 | 98.77 |
| 07/16/2026 18:35 | 33 | 98.77 |
| 07/16/2026 18:35 | 1 | 98.77 |
| 07/16/2026 18:35 | 100 | 98.76 |
| 07/16/2026 18:35 | 1 | 98.75 |
| 07/16/2026 18:35 | 100 | 98.75 |
| 07/16/2026 18:35 | 25 | 98.78 |
| 07/16/2026 18:35 | 65 | 98.78 |
| 07/16/2026 18:35 | 4 | 98.78 |
| 07/16/2026 18:35 | 4 | 98.78 |
| 07/16/2026 18:35 | 115 | 98.78 |
| 07/16/2026 18:35 | 150 | 98.77 |
| 07/16/2026 18:35 | 99 | 98.77 |
| 07/16/2026 18:35 | 1 | 98.77 |
| 07/16/2026 18:35 | 115 | 98.75 |
| 07/16/2026 18:35 | 20 | 98.76 |
| 07/16/2026 18:35 | 11 | 98.78 |
| 07/16/2026 18:35 | 25 | 98.78 |
| 07/16/2026 18:35 | 51 | 98.68 |
| 07/16/2026 18:35 | 100 | 98.68 |
| 07/16/2026 18:35 | 100 | 98.68 |
| 07/16/2026 18:35 | 1 | 98.67 |
| 07/16/2026 18:35 | 100 | 98.67 |
| 07/16/2026 18:35 | 100 | 98.67 |
| 07/16/2026 18:35 | 34 | 98.69 |
| 07/16/2026 18:35 | 29 | 98.69 |
| 07/16/2026 18:35 | 27 | 98.69 |
| 07/16/2026 18:35 | 20 | 98.69 |
| 07/16/2026 18:35 | 100 | 98.69 |
| 07/16/2026 18:35 | 20 | 98.69 |
| 07/16/2026 18:35 | 200 | 98.69 |
| 07/16/2026 18:35 | 2 | 98.65 |
| 07/16/2026 18:35 | 20 | 98.65 |
| 07/16/2026 18:35 | 50 | 98.66 |
| 07/16/2026 18:35 | 50 | 98.66 |
| 07/16/2026 18:35 | 44 | 98.64 |
| 07/16/2026 18:35 | 100 | 98.61 |
| 07/16/2026 18:35 | 100 | 98.61 |
| 07/16/2026 18:35 | 20 | 98.59 |
| 07/16/2026 18:35 | 100 | 98.61 |
| 07/16/2026 18:35 | 56 | 98.64 |
| 07/16/2026 18:35 | 4 | 98.64 |
| 07/16/2026 18:35 | 1 | 98.64 |
| 07/16/2026 18:35 | 95 | 98.64 |
| 07/16/2026 18:35 | 100 | 98.64 |
| 07/16/2026 18:35 | 100 | 98.63 |
| 07/16/2026 18:35 | 100 | 98.62 |
| 07/16/2026 18:35 | 100 | 98.54 |
| 07/16/2026 18:35 | 4 | 98.54 |
| 07/16/2026 18:35 | 25 | 98.54 |
| 07/16/2026 18:35 | 100 | 98.55 |
| 07/16/2026 18:35 | 25 | 98.55 |
| 07/16/2026 18:35 | 100 | 98.57 |
| 07/16/2026 18:35 | 100 | 98.61 |
| 07/16/2026 18:35 | 11 | 98.62 |
| 07/16/2026 18:35 | 15 | 98.68 |
| 07/16/2026 18:35 | 100 | 98.68 |
| 07/16/2026 18:35 | 10 | 98.635 |
| 07/16/2026 18:34 | 8 | 98.64 |
| 07/16/2026 18:34 | 100 | 98.64 |
| 07/16/2026 18:34 | 17 | 98.64 |
| 07/16/2026 18:34 | 48 | 98.595 |
| 07/16/2026 18:34 | 17 | 98.58 |
| 07/16/2026 18:34 | 130 | 98.59 |
| 07/16/2026 18:34 | 111 | 98.61 |
| 07/16/2026 18:34 | 39 | 98.61 |
| 07/16/2026 18:34 | 1 | 98.61 |
| 07/16/2026 18:34 | 60 | 98.61 |
| 07/16/2026 18:34 | 100 | 98.61 |
| 07/16/2026 18:34 | 100 | 98.61 |
| 07/16/2026 18:34 | 21 | 98.58 |
| 07/16/2026 18:34 | 45 | 98.56 |
| 07/16/2026 18:34 | 3 | 98.57 |
| 07/16/2026 18:34 | 74 | 98.57 |
| 07/16/2026 18:34 | 5 | 98.57 |
| 07/16/2026 18:34 | 18 | 98.57 |
| 07/16/2026 18:34 | 48 | 98.57 |
| 07/16/2026 18:34 | 100 | 98.57 |
| 07/16/2026 18:34 | 2 | 98.58 |
| 07/16/2026 18:34 | 14 | 98.57 |
| 07/16/2026 18:34 | 27 | 98.57 |
| 07/16/2026 18:34 | 2 | 98.57 |
| 07/16/2026 18:34 | 14 | 98.58 |
| 07/16/2026 18:34 | 43 | 98.58 |
| 07/16/2026 18:34 | 43 | 98.58 |
| 07/16/2026 18:34 | 2 | 98.58 |
| 07/16/2026 18:34 | 41 | 98.57 |
| 07/16/2026 18:34 | 2 | 98.57 |
| 07/16/2026 18:34 | 100 | 98.58 |
| 07/16/2026 18:34 | 100 | 98.56 |
| 07/16/2026 18:34 | 100 | 98.565 |
| 07/16/2026 18:34 | 25 | 98.55 |
| 07/16/2026 18:34 | 1 | 98.55 |
| 07/16/2026 18:34 | 19 | 98.53 |
| 07/16/2026 18:34 | 37 | 98.53 |
| 07/16/2026 18:34 | 100 | 98.52 |
| 07/16/2026 18:34 | 20 | 98.53 |
| 07/16/2026 18:34 | 100 | 98.53 |
| 07/16/2026 18:34 | 5 | 98.53 |
| 07/16/2026 18:34 | 195 | 98.53 |
| 07/16/2026 18:34 | 89 | 98.55 |
| 07/16/2026 18:34 | 100 | 98.54 |
| 07/16/2026 18:34 | 100 | 98.54 |
| 07/16/2026 18:34 | 50 | 98.53 |
| 07/16/2026 18:34 | 100 | 98.53 |
| 07/16/2026 18:34 | 129 | 98.53 |
| 07/16/2026 18:34 | 195 | 98.53 |
| 07/16/2026 18:34 | 5 | 98.53 |
| 07/16/2026 18:34 | 100 | 98.52 |
| 07/16/2026 18:34 | 88 | 98.52 |
| 07/16/2026 18:34 | 50 | 98.52 |
| 07/16/2026 18:34 | 68 | 98.52 |
| 07/16/2026 18:34 | 98 | 98.52 |
| 07/16/2026 18:34 | 65 | 98.52 |
| 07/16/2026 18:34 | 158 | 98.55 |
| 07/16/2026 18:34 | 25 | 98.53 |
| 07/16/2026 18:34 | 100 | 98.53 |
| 07/16/2026 18:34 | 25 | 98.54 |
| 07/16/2026 18:34 | 9 | 98.54 |
| 07/16/2026 18:34 | 15 | 98.54 |
| 07/16/2026 18:34 | 15 | 98.54 |
| 07/16/2026 18:34 | 47 | 98.54 |
| 07/16/2026 18:34 | 25 | 98.54 |
| 07/16/2026 18:34 | 15 | 98.54 |
| 07/16/2026 18:34 | 9 | 98.54 |
| 07/16/2026 18:34 | 100 | 98.54 |
| 07/16/2026 18:34 | 25 | 98.55 |
| 07/16/2026 18:34 | 163 | 98.55 |
| 07/16/2026 18:34 | 37 | 98.55 |
| 07/16/2026 18:34 | 68 | 98.56 |
| 07/16/2026 18:34 | 77 | 98.56 |
| 07/16/2026 18:34 | 123 | 98.56 |
| 07/16/2026 18:34 | 2 | 98.57 |
| 07/16/2026 18:34 | 49 | 98.58 |
| 07/16/2026 18:34 | 50 | 98.57 |
| 07/16/2026 18:34 | 50 | 98.57 |
| 07/16/2026 18:34 | 25 | 98.57 |
| 07/16/2026 18:34 | 29 | 98.57 |
| 07/16/2026 18:34 | 22 | 98.57 |
| 07/16/2026 18:34 | 100 | 98.575 |
| 07/16/2026 18:34 | 54 | 98.575 |
| 07/16/2026 18:34 | 76 | 98.575 |
| 07/16/2026 18:34 | 68 | 98.58 |
| 07/16/2026 18:34 | 100 | 98.58 |
| 07/16/2026 18:34 | 100 | 98.60 |
| 07/16/2026 18:34 | 500 | 98.58 |
| 07/16/2026 18:34 | 100 | 98.58 |
| 07/16/2026 18:34 | 400 | 98.58 |
| 07/16/2026 18:34 | 50 | 98.56 |
| 07/16/2026 18:34 | 50 | 98.56 |
| 07/16/2026 18:34 | 50 | 98.56 |
| 07/16/2026 18:34 | 50 | 98.56 |
| 07/16/2026 18:34 | 50 | 98.56 |
| 07/16/2026 18:34 | 2 | 98.55 |
| 07/16/2026 18:34 | 100 | 98.58 |
| 07/16/2026 18:34 | 40 | 98.68 |
| 07/16/2026 18:34 | 100 | 98.68 |
| 07/16/2026 18:34 | 57 | 98.69 |
| 07/16/2026 18:34 | 100 | 98.69 |
| 07/16/2026 18:34 | 31 | 98.69 |
| 07/16/2026 18:34 | 100 | 98.68 |
| 07/16/2026 18:34 | 100 | 98.68 |
| 07/16/2026 18:34 | 100 | 98.68 |
| 07/16/2026 18:34 | 50 | 98.60 |
| 07/16/2026 18:34 | 50 | 98.61 |
| 07/16/2026 18:34 | 53 | 98.62 |
| 07/16/2026 18:34 | 47 | 98.62 |
| 07/16/2026 18:34 | 103 | 98.62 |
| 07/16/2026 18:34 | 100 | 98.62 |
| 07/16/2026 18:34 | 1 | 98.62 |
| 07/16/2026 18:34 | 60 | 98.62 |
| 07/16/2026 18:34 | 1 | 98.62 |
| 07/16/2026 18:34 | 33 | 98.62 |
| 07/16/2026 18:34 | 2 | 98.62 |
| 07/16/2026 18:34 | 1 | 98.62 |
| 07/16/2026 18:34 | 100 | 98.62 |
| 07/16/2026 18:34 | 18 | 98.62 |
| 07/16/2026 18:34 | 100 | 98.62 |
| 07/16/2026 18:34 | 50 | 98.56 |
| 07/16/2026 18:34 | 10 | 98.56 |
| 07/16/2026 18:34 | 76 | 98.54 |
| 07/16/2026 18:33 | 12 | 98.51 |
| 07/16/2026 18:33 | 100 | 98.51 |
| 07/16/2026 18:33 | 10 | 98.47 |
| 07/16/2026 18:33 | 61 | 98.43 |
| 07/16/2026 18:33 | 100 | 98.47 |
| 07/16/2026 18:33 | 100 | 98.49 |
| 07/16/2026 18:33 | 100 | 98.49 |
| 07/16/2026 18:33 | 225 | 98.48 |
| 07/16/2026 18:33 | 6 | 98.51 |
| 07/16/2026 18:33 | 7 | 98.54 |
| 07/16/2026 18:33 | 100 | 98.55 |
| 07/16/2026 18:33 | 100 | 98.55 |
| 07/16/2026 18:33 | 100 | 98.55 |
| 07/16/2026 18:33 | 100 | 98.63 |
| 07/16/2026 18:33 | 100 | 98.595 |
| 07/16/2026 18:33 | 2 | 98.56 |
| 07/16/2026 18:33 | 130 | 98.625 |
| 07/16/2026 18:33 | 50 | 98.625 |
| 07/16/2026 18:33 | 40 | 98.59 |
| 07/16/2026 18:33 | 100 | 98.59 |
| 07/16/2026 18:33 | 1 | 98.58 |
| 07/16/2026 18:33 | 63 | 98.58 |
| 07/16/2026 18:33 | 100 | 98.58 |
| 07/16/2026 18:33 | 100 | 98.59 |
| 07/16/2026 18:33 | 53 | 98.59 |
| 07/16/2026 18:33 | 100 | 98.59 |
| 07/16/2026 18:33 | 100 | 98.59 |
| 07/16/2026 18:33 | 100 | 98.59 |
| 07/16/2026 18:33 | 2 | 98.60 |
| 07/16/2026 18:33 | 100 | 98.74 |
| 07/16/2026 18:33 | 100 | 98.73 |
| 07/16/2026 18:33 | 150 | 98.72 |
| 07/16/2026 18:33 | 100 | 98.72 |
| 07/16/2026 18:33 | 100 | 98.72 |
| 07/16/2026 18:33 | 150 | 98.71 |
| 07/16/2026 18:33 | 100 | 98.67 |
| 07/16/2026 18:33 | 114 | 98.62 |
| 07/16/2026 18:33 | 130 | 98.63 |
| 07/16/2026 18:33 | 20 | 98.64 |
| 07/16/2026 18:33 | 36 | 98.66 |
| 07/16/2026 18:33 | 54 | 98.66 |
| 07/16/2026 18:33 | 1 | 98.66 |
| 07/16/2026 18:33 | 25 | 98.66 |
| 07/16/2026 18:33 | 20 | 98.66 |
| 07/16/2026 18:33 | 150 | 98.62 |
| 07/16/2026 18:33 | 76 | 98.62 |
| 07/16/2026 18:33 | 50 | 98.62 |
| 07/16/2026 18:33 | 100 | 98.58 |
| 07/16/2026 18:33 | 100 | 98.565 |
| 07/16/2026 18:33 | 100 | 98.55 |
| 07/16/2026 18:33 | 41 | 98.53 |
| 07/16/2026 18:33 | 40 | 98.53 |
| 07/16/2026 18:33 | 1 | 98.53 |
| 07/16/2026 18:33 | 18 | 98.53 |
| 07/16/2026 18:33 | 100 | 98.54 |
| 07/16/2026 18:33 | 47 | 98.53 |
| 07/16/2026 18:33 | 40 | 98.53 |
| 07/16/2026 18:33 | 88 | 98.54 |
| 07/16/2026 18:33 | 112 | 98.54 |
| 07/16/2026 18:33 | 18 | 98.53 |
| 07/16/2026 18:33 | 150 | 98.52 |
| 07/16/2026 18:33 | 1 | 98.52 |
| 07/16/2026 18:33 | 1 | 98.52 |
| 07/16/2026 18:33 | 1 | 98.52 |
| 07/16/2026 18:33 | 100 | 98.53 |
| 07/16/2026 18:33 | 3 | 98.53 |
| 07/16/2026 18:33 | 32 | 98.53 |
| 07/16/2026 18:33 | 98 | 98.53 |
| 07/16/2026 18:33 | 100 | 98.53 |
| 07/16/2026 18:33 | 21 | 98.52 |
| 07/16/2026 18:33 | 100 | 98.52 |
| 07/16/2026 18:33 | 100 | 98.52 |
| 07/16/2026 18:33 | 21 | 98.52 |
| 07/16/2026 18:33 | 200 | 98.52 |
| 07/16/2026 18:33 | 1 | 98.52 |
| 07/16/2026 18:33 | 89 | 98.52 |
| 07/16/2026 18:33 | 242 | 98.52 |
| 07/16/2026 18:33 | 919 | 98.52 |
| 07/16/2026 18:33 | 18 | 98.52 |
| 07/16/2026 18:33 | 100 | 98.53 |
| 07/16/2026 18:33 | 250 | 98.535 |
| 07/16/2026 18:33 | 50 | 98.535 |
| 07/16/2026 18:33 | 200 | 98.535 |
| 07/16/2026 18:33 | 100 | 98.535 |
| 07/16/2026 18:33 | 100 | 98.53 |
| 07/16/2026 18:33 | 10 | 98.52 |
| 07/16/2026 18:33 | 27 | 98.52 |
| 07/16/2026 18:33 | 40 | 98.52 |
| 07/16/2026 18:33 | 80 | 98.52 |
| 07/16/2026 18:33 | 40 | 98.51 |
| 07/16/2026 18:33 | 40 | 98.51 |
| 07/16/2026 18:33 | 50 | 98.51 |
| 07/16/2026 18:33 | 88 | 98.47 |
| 07/16/2026 18:33 | 12 | 98.47 |
| 07/16/2026 18:33 | 19 | 98.45 |
| 07/16/2026 18:33 | 78 | 98.44 |
| 07/16/2026 18:33 | 100 | 98.44 |
| 07/16/2026 18:33 | 4 | 98.44 |
| 07/16/2026 18:33 | 318 | 98.45 |
| 07/16/2026 18:33 | 82 | 98.45 |
| 07/16/2026 18:33 | 100 | 98.47 |
| 07/16/2026 18:33 | 25 | 98.47 |
| 07/16/2026 18:33 | 67 | 98.47 |
| 07/16/2026 18:33 | 100 | 98.53 |
| 07/16/2026 18:33 | 100 | 98.58 |
| 07/16/2026 18:33 | 22 | 98.53 |
| 07/16/2026 18:33 | 4 | 98.53 |
| 07/16/2026 18:33 | 48 | 98.62 |
| 07/16/2026 18:33 | 51 | 98.62 |
| 07/16/2026 18:33 | 52 | 98.66 |
| 07/16/2026 18:33 | 200 | 98.66 |
| 07/16/2026 18:33 | 23 | 98.66 |
| 07/16/2026 18:33 | 25 | 98.66 |
| 07/16/2026 18:33 | 100 | 98.65 |
| 07/16/2026 18:33 | 300 | 98.65 |
| 07/16/2026 18:33 | 40 | 98.60 |
| 07/16/2026 18:33 | 86 | 98.60 |
| 07/16/2026 18:33 | 100 | 98.60 |
| 07/16/2026 18:33 | 17 | 98.58 |
| 07/16/2026 18:33 | 40 | 98.58 |
| 07/16/2026 18:33 | 100 | 98.56 |
| 07/16/2026 18:33 | 18 | 98.58 |
| 07/16/2026 18:33 | 1 | 98.56 |
| 07/16/2026 18:33 | 1 | 98.57 |
| 07/16/2026 18:33 | 18 | 98.57 |
| 07/16/2026 18:33 | 100 | 98.58 |
| 07/16/2026 18:33 | 1 | 98.58 |
| 07/16/2026 18:33 | 15 | 98.55 |
| 07/16/2026 18:33 | 100 | 98.55 |
| 07/16/2026 18:33 | 100 | 98.56 |
| 07/16/2026 18:33 | 18 | 98.56 |
| 07/16/2026 18:33 | 35 | 98.56 |
| 07/16/2026 18:33 | 622 | 98.56 |
| 07/16/2026 18:33 | 14 | 98.57 |
| 07/16/2026 18:33 | 100 | 98.57 |
| 07/16/2026 18:33 | 1395 | 98.57 |
| 07/16/2026 18:33 | 1105 | 98.57 |
| 07/16/2026 18:33 | 65 | 98.56 |
| 07/16/2026 18:33 | 35 | 98.56 |
| 07/16/2026 18:33 | 56 | 98.55 |
| 07/16/2026 18:33 | 18 | 98.54 |
| 07/16/2026 18:33 | 18 | 98.53 |
| 07/16/2026 18:33 | 22 | 98.54 |
| 07/16/2026 18:33 | 29 | 98.54 |
| 07/16/2026 18:33 | 6 | 98.54 |
| 07/16/2026 18:33 | 31 | 98.54 |
| 07/16/2026 18:33 | 25 | 98.54 |
| 07/16/2026 18:33 | 40 | 98.51 |
| 07/16/2026 18:33 | 40 | 98.51 |
| 07/16/2026 18:33 | 50 | 98.56 |
| 07/16/2026 18:33 | 1 | 98.51 |
| 07/16/2026 18:33 | 100 | 98.51 |
| 07/16/2026 18:33 | 25 | 98.56 |
| 07/16/2026 18:33 | 10 | 98.56 |
| 07/16/2026 18:33 | 25 | 98.55 |
| 07/16/2026 18:33 | 6 | 98.55 |
| 07/16/2026 18:33 | 25 | 98.54 |
| 07/16/2026 18:33 | 83 | 98.48 |
| 07/16/2026 18:33 | 95 | 98.48 |
| 07/16/2026 18:33 | 161 | 98.48 |
| 07/16/2026 18:33 | 100 | 98.46 |
| 07/16/2026 18:33 | 40 | 98.46 |
| 07/16/2026 18:33 | 52 | 98.46 |
| 07/16/2026 18:33 | 178 | 98.46 |
| 07/16/2026 18:33 | 90 | 98.48 |
| 07/16/2026 18:33 | 60 | 98.48 |
| 07/16/2026 18:33 | 1 | 98.48 |
| 07/16/2026 18:33 | 47 | 98.48 |
| 07/16/2026 18:33 | 5 | 98.48 |
| 07/16/2026 18:33 | 48 | 98.48 |
| 07/16/2026 18:33 | 100 | 98.48 |
| 07/16/2026 18:33 | 41 | 98.48 |
| 07/16/2026 18:33 | 100 | 98.48 |
| 07/16/2026 18:33 | 10 | 98.48 |
| 07/16/2026 18:33 | 100 | 98.48 |
| 07/16/2026 18:33 | 1 | 98.48 |
| 07/16/2026 18:33 | 25 | 98.48 |
| 07/16/2026 18:33 | 1 | 98.48 |
| 07/16/2026 18:33 | 18 | 98.46 |
| 07/16/2026 18:33 | 39 | 98.48 |
| 07/16/2026 18:33 | 40 | 98.47 |
| 07/16/2026 18:33 | 92 | 98.47 |
| 07/16/2026 18:33 | 44 | 98.47 |
| 07/16/2026 18:33 | 28 | 98.42 |
| 07/16/2026 18:33 | 17 | 98.42 |
| 07/16/2026 18:33 | 85 | 98.42 |
| 07/16/2026 18:33 | 100 | 98.41 |
| 07/16/2026 18:33 | 20 | 98.385 |
| 07/16/2026 18:33 | 50 | 98.36 |
| 07/16/2026 18:33 | 50 | 98.36 |
| 07/16/2026 18:33 | 100 | 98.41 |
| 07/16/2026 18:33 | 2 | 98.43 |
| 07/16/2026 18:33 | 78 | 98.43 |
| 07/16/2026 18:33 | 50 | 98.43 |
| 07/16/2026 18:33 | 50 | 98.46 |
| 07/16/2026 18:33 | 100 | 98.51 |
| 07/16/2026 18:33 | 42 | 98.51 |
| 07/16/2026 18:33 | 83 | 98.51 |
| 07/16/2026 18:33 | 50 | 98.54 |
| 07/16/2026 18:33 | 50 | 98.55 |
| 07/16/2026 18:33 | 26 | 98.55 |
| 07/16/2026 18:33 | 74 | 98.55 |
| 07/16/2026 18:33 | 100 | 98.53 |
| 07/16/2026 18:33 | 25 | 98.50 |
| 07/16/2026 18:33 | 34 | 98.50 |
| 07/16/2026 18:33 | 100 | 98.49 |
| 07/16/2026 18:33 | 2 | 98.47 |
| 07/16/2026 18:33 | 2 | 98.47 |
| 07/16/2026 18:33 | 1 | 98.47 |
| 07/16/2026 18:33 | 2 | 98.47 |
| 07/16/2026 18:33 | 25 | 98.47 |
| 07/16/2026 18:33 | 26 | 98.47 |
| 07/16/2026 18:33 | 14 | 98.44 |
| 07/16/2026 18:33 | 86 | 98.44 |
| 07/16/2026 18:33 | 14 | 98.44 |
| 07/16/2026 18:33 | 100 | 98.43 |
| 07/16/2026 18:33 | 40 | 98.42 |
| 07/16/2026 18:33 | 19 | 98.42 |
| 07/16/2026 18:33 | 19 | 98.41 |
| 07/16/2026 18:33 | 2 | 98.41 |
| 07/16/2026 18:33 | 2 | 98.41 |
| 07/16/2026 18:33 | 40 | 98.42 |
| 07/16/2026 18:33 | 40 | 98.41 |
| 07/16/2026 18:33 | 40 | 98.40 |
| 07/16/2026 18:33 | 1 | 98.40 |
| 07/16/2026 18:33 | 19 | 98.40 |
| 07/16/2026 18:33 | 20 | 98.39 |
| 07/16/2026 18:33 | 19 | 98.40 |
| 07/16/2026 18:33 | 1 | 98.40 |
| 07/16/2026 18:33 | 161 | 98.41 |
| 07/16/2026 18:33 | 100 | 98.41 |
| 07/16/2026 18:33 | 50 | 98.41 |
| 07/16/2026 18:33 | 20 | 98.41 |
| 07/16/2026 18:33 | 1 | 98.42 |
| 07/16/2026 18:32 | 1 | 98.48 |
| 07/16/2026 18:32 | 50 | 98.47 |
| 07/16/2026 18:32 | 50 | 98.47 |
| 07/16/2026 18:32 | 37 | 98.48 |
| 07/16/2026 18:32 | 16 | 98.46 |
| 07/16/2026 18:32 | 100 | 98.47 |
| 07/16/2026 18:32 | 100 | 98.41 |
| 07/16/2026 18:32 | 100 | 98.41 |
| 07/16/2026 18:32 | 15 | 98.35 |
| 07/16/2026 18:32 | 1 | 98.35 |
| 07/16/2026 18:32 | 1 | 98.35 |
| 07/16/2026 18:32 | 100 | 98.35 |
| 07/16/2026 18:32 | 100 | 98.35 |
| 07/16/2026 18:32 | 50 | 98.31 |
| 07/16/2026 18:32 | 150 | 98.30 |
| 07/16/2026 18:32 | 2 | 98.28 |
| 07/16/2026 18:32 | 2 | 98.32 |
| 07/16/2026 18:32 | 79 | 98.40 |
| 07/16/2026 18:32 | 1 | 98.40 |
| 07/16/2026 18:32 | 20 | 98.40 |
| 07/16/2026 18:32 | 100 | 98.40 |
| 07/16/2026 18:32 | 100 | 98.40 |
| 07/16/2026 18:32 | 80 | 98.43 |
| 07/16/2026 18:32 | 50 | 98.43 |
| 07/16/2026 18:32 | 10 | 98.475 |
| 07/16/2026 18:32 | 19 | 98.47 |
| 07/16/2026 18:32 | 2 | 98.47 |
| 07/16/2026 18:32 | 1 | 98.47 |
| 07/16/2026 18:32 | 66 | 98.47 |
| 07/16/2026 18:32 | 40 | 98.47 |
| 07/16/2026 18:32 | 19 | 98.47 |
| 07/16/2026 18:32 | 69 | 98.46 |
| 07/16/2026 18:32 | 158 | 98.46 |
| 07/16/2026 18:32 | 19 | 98.46 |
| 07/16/2026 18:32 | 100 | 98.47 |
| 07/16/2026 18:32 | 100 | 98.455 |
| 07/16/2026 18:32 | 100 | 98.455 |
| 07/16/2026 18:32 | 100 | 98.455 |
| 07/16/2026 18:32 | 40 | 98.44 |
| 07/16/2026 18:32 | 19 | 98.44 |
| 07/16/2026 18:32 | 1 | 98.44 |
| 07/16/2026 18:32 | 30 | 98.46 |
| 07/16/2026 18:32 | 100 | 98.46 |
| 07/16/2026 18:32 | 28 | 98.48 |
| 07/16/2026 18:32 | 50 | 98.48 |
| 07/16/2026 18:32 | 50 | 98.48 |
| 07/16/2026 18:32 | 50 | 98.48 |
| 07/16/2026 18:32 | 50 | 98.48 |
| 07/16/2026 18:32 | 50 | 98.48 |
| 07/16/2026 18:32 | 22 | 98.48 |
| 07/16/2026 18:32 | 22 | 98.48 |
| 07/16/2026 18:32 | 78 | 98.48 |
| 07/16/2026 18:32 | 17 | 98.45 |
| 07/16/2026 18:32 | 24 | 98.44 |
| 07/16/2026 18:32 | 2 | 98.44 |
| 07/16/2026 18:32 | 18 | 98.44 |
| 07/16/2026 18:32 | 18 | 98.44 |
| 07/16/2026 18:32 | 1 | 98.44 |
| 07/16/2026 18:32 | 100 | 98.45 |
| 07/16/2026 18:32 | 97 | 98.43 |
| 07/16/2026 18:32 | 3 | 98.43 |
| 07/16/2026 18:32 | 3 | 98.42 |
| 07/16/2026 18:32 | 21 | 98.42 |
| 07/16/2026 18:32 | 2 | 98.43 |
| 07/16/2026 18:32 | 50 | 98.43 |
| 07/16/2026 18:32 | 47 | 98.43 |
| 07/16/2026 18:32 | 31 | 98.43 |
| 07/16/2026 18:32 | 2 | 98.43 |
| 07/16/2026 18:32 | 24 | 98.43 |
| 07/16/2026 18:32 | 195 | 98.43 |
| 07/16/2026 18:32 | 24 | 98.43 |
| 07/16/2026 18:32 | 24 | 98.43 |
| 07/16/2026 18:32 | 1 | 98.43 |
| 07/16/2026 18:32 | 52 | 98.42 |
| 07/16/2026 18:32 | 32 | 98.42 |
| 07/16/2026 18:32 | 100 | 98.42 |
| 07/16/2026 18:32 | 10 | 98.42 |
| 07/16/2026 18:32 | 2 | 98.43 |
| 07/16/2026 18:32 | 10 | 98.43 |
| 07/16/2026 18:32 | 2 | 98.44 |
| 07/16/2026 18:32 | 50 | 98.48 |
| 07/16/2026 18:32 | 50 | 98.48 |
| 07/16/2026 18:32 | 200 | 98.56 |
| 07/16/2026 18:32 | 100 | 98.56 |
| 07/16/2026 18:32 | 1 | 98.56 |
| 07/16/2026 18:32 | 100 | 98.55 |
| 07/16/2026 18:32 | 100 | 98.55 |
| 07/16/2026 18:32 | 150 | 98.55 |
| 07/16/2026 18:32 | 150 | 98.54 |
| 07/16/2026 18:32 | 130 | 98.53 |
| 07/16/2026 18:32 | 150 | 98.53 |
| 07/16/2026 18:32 | 1 | 98.55 |
| 07/16/2026 18:32 | 150 | 98.48 |
| 07/16/2026 18:32 | 61 | 98.55 |
| 07/16/2026 18:32 | 1 | 98.53 |
| 07/16/2026 18:32 | 38 | 98.53 |
| 07/16/2026 18:32 | 1 | 98.51 |
| 07/16/2026 18:32 | 100 | 98.52 |
| 07/16/2026 18:32 | 20 | 98.51 |
| 07/16/2026 18:32 | 60 | 98.53 |
| 07/16/2026 18:32 | 1 | 98.53 |
| 07/16/2026 18:32 | 743 | 98.53 |
| 07/16/2026 18:32 | 24 | 98.53 |
| 07/16/2026 18:32 | 100 | 98.53 |
| 07/16/2026 18:32 | 11 | 98.48 |
| 07/16/2026 18:32 | 100 | 98.52 |
| 07/16/2026 18:32 | 100 | 98.52 |
| 07/16/2026 18:32 | 100 | 98.52 |
| 07/16/2026 18:32 | 200 | 98.53 |
| 07/16/2026 18:32 | 100 | 98.53 |
| 07/16/2026 18:32 | 100 | 98.49 |
| 07/16/2026 18:32 | 34 | 98.435 |
| 07/16/2026 18:32 | 39 | 98.42 |
| 07/16/2026 18:32 | 1 | 98.42 |
| 07/16/2026 18:32 | 60 | 98.42 |
| 07/16/2026 18:32 | 100 | 98.42 |
| 07/16/2026 18:32 | 100 | 98.41 |
| 07/16/2026 18:31 | 9 | 98.38 |
| 07/16/2026 18:31 | 50 | 98.34 |
| 07/16/2026 18:31 | 100 | 98.34 |
| 07/16/2026 18:31 | 13 | 98.34 |
| 07/16/2026 18:31 | 30 | 98.34 |
| 07/16/2026 18:31 | 13 | 98.34 |
| 07/16/2026 18:31 | 57 | 98.34 |
| 07/16/2026 18:31 | 20 | 98.37 |
| 07/16/2026 18:31 | 100 | 98.395 |
| 07/16/2026 18:31 | 100 | 98.39 |
| 07/16/2026 18:31 | 130 | 98.37 |
| 07/16/2026 18:31 | 1 | 98.35 |
| 07/16/2026 18:31 | 100 | 98.35 |
| 07/16/2026 18:31 | 15 | 98.35 |
| 07/16/2026 18:31 | 10 | 98.35 |
| 07/16/2026 18:31 | 40 | 98.28 |
| 07/16/2026 18:31 | 20 | 98.30 |
| 07/16/2026 18:31 | 20 | 98.32 |
| 07/16/2026 18:31 | 32 | 98.32 |
| 07/16/2026 18:31 | 20 | 98.32 |
| 07/16/2026 18:31 | 68 | 98.33 |
| 07/16/2026 18:31 | 72 | 98.32 |
| 07/16/2026 18:31 | 61 | 98.31 |
| 07/16/2026 18:31 | 1 | 98.31 |
| 07/16/2026 18:31 | 100 | 98.32 |
| 07/16/2026 18:31 | 20 | 98.32 |
| 07/16/2026 18:31 | 100 | 98.33 |
| 07/16/2026 18:31 | 13 | 98.34 |
| 07/16/2026 18:31 | 12 | 98.34 |
| 07/16/2026 18:31 | 5 | 98.33 |
| 07/16/2026 18:31 | 98 | 98.17 |
| 07/16/2026 18:31 | 50 | 98.17 |
| 07/16/2026 18:31 | 20 | 98.17 |
| 07/16/2026 18:31 | 30 | 98.17 |
| 07/16/2026 18:31 | 50 | 98.17 |
| 07/16/2026 18:31 | 50 | 98.17 |
| 07/16/2026 18:31 | 27 | 98.17 |
| 07/16/2026 18:31 | 11 | 98.17 |
| 07/16/2026 18:31 | 50 | 98.09 |
| 07/16/2026 18:31 | 50 | 98.09 |
| 07/16/2026 18:31 | 36 | 98.06 |
| 07/16/2026 18:31 | 20 | 98.02 |
| 07/16/2026 18:31 | 50 | 98.04 |
| 07/16/2026 18:31 | 50 | 98.04 |
| 07/16/2026 18:31 | 50 | 98.04 |
| 07/16/2026 18:31 | 50 | 98.04 |
| 07/16/2026 18:31 | 20 | 98.06 |
| 07/16/2026 18:31 | 2 | 98.095 |
| 07/16/2026 18:31 | 50 | 98.095 |
| 07/16/2026 18:31 | 20 | 98.02 |
| 07/16/2026 18:31 | 20 | 98.03 |
| 07/16/2026 18:31 | 50 | 98.04 |
| 07/16/2026 18:31 | 100 | 98.07 |
| 07/16/2026 18:31 | 40 | 97.98 |
| 07/16/2026 18:31 | 50 | 97.98 |
| 07/16/2026 18:31 | 50 | 97.98 |
| 07/16/2026 18:31 | 20 | 98.02 |
| 07/16/2026 18:31 | 50 | 98.06 |
| 07/16/2026 18:31 | 50 | 98.06 |
| 07/16/2026 18:31 | 3 | 98.04 |
| 07/16/2026 18:31 | 25 | 98.04 |
| 07/16/2026 18:31 | 100 | 98.04 |
| 07/16/2026 18:31 | 9 | 97.95 |
| 07/16/2026 18:31 | 100 | 97.95 |
| 07/16/2026 18:31 | 3 | 97.95 |
| 07/16/2026 18:31 | 100 | 97.95 |
| 07/16/2026 18:31 | 5 | 97.96 |
| 07/16/2026 18:31 | 18 | 98.02 |
| 07/16/2026 18:31 | 20 | 98.02 |
| 07/16/2026 18:31 | 1 | 97.99 |
| 07/16/2026 18:31 | 19 | 97.99 |
| 07/16/2026 18:31 | 1 | 97.99 |
| 07/16/2026 18:31 | 2 | 98.00 |
| 07/16/2026 18:31 | 100 | 98.01 |
| 07/16/2026 18:31 | 2 | 98.02 |
| 07/16/2026 18:31 | 98 | 98.03 |
| 07/16/2026 18:31 | 2 | 98.03 |
| 07/16/2026 18:31 | 50 | 98.11 |
| 07/16/2026 18:31 | 150 | 98.10 |
| 07/16/2026 18:31 | 20 | 98.08 |
| 07/16/2026 18:31 | 10 | 98.08 |
| 07/16/2026 18:31 | 30 | 98.085 |
| 07/16/2026 18:31 | 50 | 98.085 |
| 07/16/2026 18:31 | 20 | 98.085 |
| 07/16/2026 18:31 | 10 | 98.06 |
| 07/16/2026 18:31 | 130 | 98.06 |
| 07/16/2026 18:31 | 20 | 98.06 |
| 07/16/2026 18:31 | 20 | 98.06 |
| 07/16/2026 18:31 | 20 | 98.09 |
| 07/16/2026 18:31 | 57 | 98.11 |
| 07/16/2026 18:31 | 20 | 98.11 |
| 07/16/2026 18:31 | 15 | 98.12 |
| 07/16/2026 18:31 | 100 | 98.12 |
| 07/16/2026 18:31 | 19 | 98.12 |
| 07/16/2026 18:31 | 11 | 98.12 |
| 07/16/2026 18:31 | 100 | 98.12 |
| 07/16/2026 18:31 | 11 | 98.12 |
| 07/16/2026 18:31 | 2 | 98.12 |
| 07/16/2026 18:31 | 1 | 98.12 |
| 07/16/2026 18:31 | 11 | 98.02 |
| 07/16/2026 18:30 | 66 | 98.045 |
| 07/16/2026 18:30 | 20 | 98.04 |
| 07/16/2026 18:30 | 35 | 98.035 |
| 07/16/2026 18:30 | 20 | 98.03 |
| 07/16/2026 18:30 | 100 | 98.03 |
| 07/16/2026 18:30 | 100 | 98.06 |
| 07/16/2026 18:30 | 100 | 98.05 |
| 07/16/2026 18:30 | 20 | 98.04 |
| 07/16/2026 18:30 | 800 | 97.99 |
| 07/16/2026 18:30 | 100 | 97.99 |
| 07/16/2026 18:30 | 620 | 97.99 |
| 07/16/2026 18:30 | 2 | 97.99 |
| 07/16/2026 18:30 | 55 | 97.98 |
| 07/16/2026 18:30 | 150 | 97.925 |
| 07/16/2026 18:30 | 50 | 97.92 |
| 07/16/2026 18:30 | 50 | 97.92 |
| 07/16/2026 18:30 | 10 | 97.925 |
| 07/16/2026 18:30 | 20 | 97.925 |
| 07/16/2026 18:30 | 129 | 97.925 |
| 07/16/2026 18:30 | 171 | 97.925 |
| 07/16/2026 18:30 | 16 | 97.95 |
| 07/16/2026 18:30 | 20 | 97.98 |
| 07/16/2026 18:30 | 31 | 97.98 |
| 07/16/2026 18:30 | 3 | 98.035 |
| 07/16/2026 18:30 | 100 | 98.035 |
| 07/16/2026 18:30 | 36 | 98.04 |
| 07/16/2026 18:30 | 20 | 98.13 |
| 07/16/2026 18:30 | 20 | 98.14 |
| 07/16/2026 18:30 | 10 | 98.14 |
| 07/16/2026 18:30 | 150 | 98.165 |
| 07/16/2026 18:30 | 100 | 98.19 |
| 07/16/2026 18:30 | 28 | 98.09 |
| 07/16/2026 18:30 | 82 | 98.09 |
| 07/16/2026 18:30 | 290 | 98.09 |
| 07/16/2026 18:30 | 10 | 98.09 |
| 07/16/2026 18:30 | 100 | 98.07 |
| 07/16/2026 18:30 | 100 | 98.01 |
| 07/16/2026 18:30 | 100 | 98.00 |
| 07/16/2026 18:30 | 10 | 98.00 |
| 07/16/2026 18:30 | 83 | 98.00 |
| 07/16/2026 18:30 | 957 | 98.00 |
| 07/16/2026 18:30 | 200 | 98.00 |
| 07/16/2026 18:30 | 41 | 98.00 |
| 07/16/2026 18:30 | 100 | 98.00 |
| 07/16/2026 18:30 | 31 | 98.00 |
| 07/16/2026 18:30 | 125 | 98.01 |
| 07/16/2026 18:30 | 100 | 98.005 |
| 07/16/2026 18:30 | 69 | 97.98 |
| 07/16/2026 18:30 | 31 | 98.00 |
| 07/16/2026 18:30 | 77 | 98.01 |
| 07/16/2026 18:30 | 82 | 98.01 |
| 07/16/2026 18:30 | 116 | 98.01 |
| 07/16/2026 18:30 | 200 | 98.01 |
| 07/16/2026 18:30 | 84 | 98.01 |
| 07/16/2026 18:30 | 169 | 98.01 |
| 07/16/2026 18:30 | 31 | 98.01 |
| 07/16/2026 18:30 | 181 | 98.01 |
| 07/16/2026 18:30 | 22 | 98.01 |
| 07/16/2026 18:30 | 108 | 98.01 |
| 07/16/2026 18:30 | 29 | 98.01 |
| 07/16/2026 18:30 | 41 | 98.02 |
| 07/16/2026 18:30 | 41 | 98.02 |
| 07/16/2026 18:30 | 31 | 98.01 |
| 07/16/2026 18:30 | 9 | 98.02 |
| 07/16/2026 18:30 | 55 | 98.02 |
| 07/16/2026 18:30 | 29 | 98.02 |
| 07/16/2026 18:30 | 51 | 98.01 |
| 07/16/2026 18:30 | 200 | 98.01 |
| 07/16/2026 18:30 | 130 | 98.02 |
| 07/16/2026 18:30 | 13 | 98.02 |
| 07/16/2026 18:30 | 28 | 98.02 |
| 07/16/2026 18:30 | 70 | 98.02 |
| 07/16/2026 18:30 | 9 | 98.02 |
| 07/16/2026 18:30 | 28 | 98.02 |
| 07/16/2026 18:30 | 130 | 98.02 |
| 07/16/2026 18:30 | 72 | 98.02 |
| 07/16/2026 18:30 | 60 | 98.02 |
| 07/16/2026 18:30 | 116 | 98.02 |
| 07/16/2026 18:30 | 49 | 98.02 |
| 07/16/2026 18:30 | 23 | 98.02 |
| 07/16/2026 18:30 | 126 | 98.02 |
| 07/16/2026 18:30 | 49 | 98.02 |
| 07/16/2026 18:30 | 50 | 98.02 |
| 07/16/2026 18:30 | 63 | 98.02 |
| 07/16/2026 18:30 | 63 | 98.02 |
| 07/16/2026 18:30 | 75 | 98.03 |
| 07/16/2026 18:30 | 306 | 98.02 |
| 07/16/2026 18:30 | 100 | 98.02 |
| 07/16/2026 18:30 | 157 | 98.02 |
| 07/16/2026 18:30 | 170 | 98.02 |
| 07/16/2026 18:30 | 69 | 98.02 |
| 07/16/2026 18:30 | 31 | 98.02 |
| 07/16/2026 18:30 | 100 | 98.01 |
| 07/16/2026 18:30 | 100 | 98.01 |
| 07/16/2026 18:30 | 200 | 98.02 |
| 07/16/2026 18:30 | 25 | 98.03 |
| 07/16/2026 18:30 | 100 | 98.03 |
| 07/16/2026 18:30 | 49 | 98.03 |
| 07/16/2026 18:30 | 51 | 98.03 |
| 07/16/2026 18:30 | 50 | 98.03 |
| 07/16/2026 18:30 | 44 | 98.02 |
| 07/16/2026 18:30 | 160 | 98.02 |
| 07/16/2026 18:30 | 93 | 98.03 |
| 07/16/2026 18:30 | 7 | 98.03 |
| 07/16/2026 18:30 | 5 | 98.03 |
| 07/16/2026 18:30 | 43 | 98.03 |
| 07/16/2026 18:30 | 1 | 98.03 |
| 07/16/2026 18:30 | 4 | 98.03 |
| 07/16/2026 18:30 | 88 | 98.03 |
| 07/16/2026 18:30 | 80 | 98.03 |
| 07/16/2026 18:30 | 28 | 98.03 |
| 07/16/2026 18:30 | 52 | 98.03 |
| 07/16/2026 18:30 | 40 | 98.03 |
| 07/16/2026 18:30 | 200 | 98.03 |
| 07/16/2026 18:30 | 24 | 98.05 |
| 07/16/2026 18:30 | 200 | 98.05 |
| 07/16/2026 18:30 | 100 | 98.05 |
| 07/16/2026 18:30 | 358 | 98.03 |
| 07/16/2026 18:30 | 18 | 98.05 |
| 07/16/2026 18:30 | 82 | 98.05 |
| 07/16/2026 18:30 | 14 | 98.05 |
| 07/16/2026 18:30 | 1 | 98.05 |
| 07/16/2026 18:30 | 61 | 98.05 |
| 07/16/2026 18:30 | 113 | 98.05 |
| 07/16/2026 18:30 | 33 | 98.05 |
| 07/16/2026 18:30 | 51 | 98.05 |
| 07/16/2026 18:30 | 73 | 98.05 |
| 07/16/2026 18:30 | 100 | 98.04 |
| 07/16/2026 18:30 | 130 | 98.03 |
| 07/16/2026 18:30 | 44 | 97.99 |
| 07/16/2026 18:30 | 6 | 98.01 |
| 07/16/2026 18:30 | 30 | 98.035 |
| 07/16/2026 18:30 | 50 | 98.035 |
| 07/16/2026 18:30 | 140 | 98.04 |
| 07/16/2026 18:30 | 80 | 98.06 |
| 07/16/2026 18:30 | 110 | 98.11 |
| 07/16/2026 18:30 | 98 | 98.05 |
| 07/16/2026 18:30 | 2 | 98.06 |
| 07/16/2026 18:30 | 100 | 98.07 |
| 07/16/2026 18:30 | 1 | 98.08 |
| 07/16/2026 18:30 | 29 | 98.08 |
| 07/16/2026 18:30 | 71 | 98.08 |
| 07/16/2026 18:30 | 29 | 98.10 |
| 07/16/2026 18:30 | 101 | 98.10 |
| 07/16/2026 18:30 | 51 | 98.12 |
| 07/16/2026 18:30 | 100 | 98.12 |
| 07/16/2026 18:30 | 19 | 98.12 |
| 07/16/2026 18:30 | 50 | 98.09 |
| 07/16/2026 18:30 | 50 | 98.09 |
| 07/16/2026 18:30 | 20 | 98.13 |
| 07/16/2026 18:30 | 130 | 98.14 |
| 07/16/2026 18:30 | 10 | 98.15 |
| 07/16/2026 18:30 | 1 | 98.15 |
| 07/16/2026 18:30 | 34 | 98.16 |
| 07/16/2026 18:30 | 34 | 98.17 |
| 07/16/2026 18:30 | 50 | 98.16 |
| 07/16/2026 18:30 | 1 | 98.16 |
| 07/16/2026 18:30 | 115 | 98.16 |
| 07/16/2026 18:30 | 200 | 98.16 |
| 07/16/2026 18:30 | 200 | 98.18 |
| 07/16/2026 18:30 | 20 | 98.22 |
| 07/16/2026 18:30 | 100 | 98.24 |
| 07/16/2026 18:30 | 100 | 98.255 |
| 07/16/2026 18:30 | 100 | 98.30 |
| 07/16/2026 18:30 | 2 | 98.31 |
| 07/16/2026 18:30 | 102 | 98.37 |
| 07/16/2026 18:30 | 50 | 98.44 |
| 07/16/2026 18:30 | 1 | 98.44 |
| 07/16/2026 18:30 | 50 | 98.44 |
| 07/16/2026 18:30 | 38 | 98.44 |
| 07/16/2026 18:30 | 50 | 98.44 |
| 07/16/2026 18:30 | 190 | 98.39 |
| 07/16/2026 18:30 | 50 | 98.35 |
| 07/16/2026 18:30 | 50 | 98.35 |
| 07/16/2026 18:30 | 55 | 98.36 |
| 07/16/2026 18:30 | 45 | 98.36 |
| 07/16/2026 18:30 | 73 | 98.35 |
| 07/16/2026 18:30 | 27 | 98.35 |
| 07/16/2026 18:30 | 273 | 98.35 |
| 07/16/2026 18:30 | 100 | 98.34 |
| 07/16/2026 18:30 | 73 | 98.33 |
| 07/16/2026 18:30 | 100 | 98.35 |
| 07/16/2026 18:30 | 100 | 98.34 |
| 07/16/2026 18:30 | 100 | 98.34 |
| 07/16/2026 18:30 | 200 | 98.34 |
| 07/16/2026 18:30 | 6 | 98.30 |
| 07/16/2026 18:30 | 44 | 98.30 |
| 07/16/2026 18:30 | 43 | 98.30 |
| 07/16/2026 18:30 | 13 | 98.34 |
| 07/16/2026 18:30 | 13 | 98.34 |
| 07/16/2026 18:30 | 24 | 98.34 |
| 07/16/2026 18:30 | 2 | 98.34 |
| 07/16/2026 18:30 | 2 | 98.34 |
| 07/16/2026 18:30 | 28 | 98.34 |
| 07/16/2026 18:30 | 43 | 98.34 |
| 07/16/2026 18:30 | 28 | 98.34 |
| 07/16/2026 18:30 | 29 | 98.34 |
| 07/16/2026 18:30 | 50 | 98.34 |
| 07/16/2026 18:30 | 2 | 98.34 |
| 07/16/2026 18:30 | 43 | 98.34 |
| 07/16/2026 18:30 | 43 | 98.34 |
| 07/16/2026 18:30 | 27 | 98.34 |
| 07/16/2026 18:30 | 100 | 98.35 |
| 07/16/2026 18:30 | 17 | 98.34 |
| 07/16/2026 18:30 | 50 | 98.36 |
| 07/16/2026 18:30 | 100 | 98.34 |
| 07/16/2026 18:30 | 27 | 98.34 |
| 07/16/2026 18:30 | 73 | 98.34 |
| 07/16/2026 18:30 | 10 | 98.39 |
| 07/16/2026 18:30 | 100 | 98.38 |
| 07/16/2026 18:30 | 1 | 98.38 |
| 07/16/2026 18:30 | 99 | 98.33 |
| 07/16/2026 18:30 | 50 | 98.325 |
| 07/16/2026 18:30 | 50 | 98.325 |
| 07/16/2026 18:30 | 23 | 98.325 |
| 07/16/2026 18:30 | 50 | 98.33 |
| 07/16/2026 18:30 | 14 | 98.30 |
| 07/16/2026 18:30 | 11 | 98.30 |
| 07/16/2026 18:30 | 20 | 98.23 |
| 07/16/2026 18:30 | 11 | 98.27 |
| 07/16/2026 18:30 | 25 | 98.24 |
| 07/16/2026 18:30 | 69 | 98.24 |
| 07/16/2026 18:30 | 1 | 98.17 |
| 07/16/2026 18:30 | 69 | 98.15 |
| 07/16/2026 18:30 | 100 | 98.23 |
| 07/16/2026 18:30 | 2 | 98.22 |
| 07/16/2026 18:30 | 679 | 98.17 |
| 07/16/2026 18:30 | 100 | 98.17 |
| 07/16/2026 18:30 | 21 | 98.17 |
| 07/16/2026 18:30 | 75 | 98.17 |
| 07/16/2026 18:30 | 1 | 98.17 |
| 07/16/2026 18:30 | 61 | 98.17 |
| 07/16/2026 18:30 | 241 | 98.17 |
| 07/16/2026 18:30 | 2 | 98.17 |
| 07/16/2026 18:30 | 102 | 98.17 |
| 07/16/2026 18:30 | 51 | 98.17 |
| 07/16/2026 18:30 | 51 | 98.17 |
| 07/16/2026 18:30 | 116 | 98.17 |
| 07/16/2026 18:30 | 100 | 98.17 |
| 07/16/2026 18:30 | 73 | 98.17 |
| 07/16/2026 18:30 | 642 | 98.16 |
| 07/16/2026 18:30 | 642 | 98.16 |
| 07/16/2026 18:30 | 100 | 98.16 |
| 07/16/2026 18:30 | 20 | 98.12 |
| 07/16/2026 18:30 | 100 | 98.14 |
| 07/16/2026 18:30 | 100 | 98.15 |
| 07/16/2026 18:30 | 100 | 98.155 |
| 07/16/2026 18:30 | 100 | 98.155 |
| 07/16/2026 18:30 | 20 | 98.21 |
| 07/16/2026 18:30 | 2 | 98.19 |
| 07/16/2026 18:30 | 30 | 98.20 |
| 07/16/2026 18:30 | 50 | 98.20 |
| 07/16/2026 18:30 | 50 | 98.20 |
| 07/16/2026 18:30 | 100 | 98.225 |
| 07/16/2026 18:30 | 50 | 98.225 |
| 07/16/2026 18:30 | 150 | 98.225 |
| 07/16/2026 18:30 | 100 | 98.13 |
| 07/16/2026 18:30 | 100 | 98.10 |
| 07/16/2026 18:30 | 39 | 98.10 |
| 07/16/2026 18:30 | 50 | 98.115 |
| 07/16/2026 18:30 | 100 | 98.12 |
| 07/16/2026 18:30 | 50 | 98.115 |
| 07/16/2026 18:30 | 50 | 98.115 |
| 07/16/2026 18:30 | 50 | 98.13 |
| 07/16/2026 18:30 | 50 | 98.13 |
| 07/16/2026 18:30 | 50 | 98.13 |
| 07/16/2026 18:30 | 50 | 98.13 |
| 07/16/2026 18:30 | 50 | 98.13 |
| 07/16/2026 18:30 | 27 | 98.08 |
| 07/16/2026 18:30 | 130 | 98.08 |
| 07/16/2026 18:30 | 27 | 98.08 |
| 07/16/2026 18:30 | 130 | 98.08 |
| 07/16/2026 18:30 | 40 | 98.08 |
| 07/16/2026 18:30 | 20 | 98.08 |
| 07/16/2026 18:30 | 40 | 98.07 |
| 07/16/2026 18:30 | 60 | 98.07 |
| 07/16/2026 18:30 | 100 | 98.04 |
| 07/16/2026 18:30 | 100 | 98.04 |
| 07/16/2026 18:30 | 81 | 98.04 |
| 07/16/2026 18:30 | 19 | 98.03 |
| 07/16/2026 18:30 | 81 | 98.03 |
| 07/16/2026 18:30 | 100 | 98.04 |
| 07/16/2026 18:30 | 100 | 98.03 |
| 07/16/2026 18:30 | 61 | 98.02 |
| 07/16/2026 18:30 | 1 | 98.02 |
| 07/16/2026 18:30 | 100 | 98.02 |
| 07/16/2026 18:30 | 60 | 98.02 |
| 07/16/2026 18:30 | 740 | 98.02 |
| 07/16/2026 18:30 | 100 | 98.02 |
| 07/16/2026 18:30 | 259 | 98.02 |
| 07/16/2026 18:30 | 100 | 98.02 |
| 07/16/2026 18:30 | 1 | 98.02 |
| 07/16/2026 18:30 | 119 | 98.00 |
| 07/16/2026 18:30 | 11 | 98.00 |
| 07/16/2026 18:30 | 39 | 98.00 |
| 07/16/2026 18:30 | 1 | 98.00 |
| 07/16/2026 18:30 | 10 | 98.00 |
| 07/16/2026 18:30 | 50 | 98.00 |
| 07/16/2026 18:30 | 100 | 98.00 |
| 07/16/2026 18:30 | 200 | 98.00 |
| 07/16/2026 18:30 | 200 | 98.00 |
| 07/16/2026 18:30 | 40 | 98.00 |
| 07/16/2026 18:30 | 24 | 98.045 |
| 07/16/2026 18:30 | 60 | 98.06 |
| 07/16/2026 18:30 | 20 | 98.06 |
| 07/16/2026 18:30 | 100 | 98.11 |
| 07/16/2026 18:30 | 100 | 98.14 |
| 07/16/2026 18:30 | 100 | 98.17 |
| 07/16/2026 18:30 | 100 | 98.20 |
| 07/16/2026 18:30 | 300 | 98.175 |
| 07/16/2026 18:30 | 2 | 98.18 |
| 07/16/2026 18:30 | 2 | 98.20 |
| 07/16/2026 18:30 | 53 | 98.20 |
| 07/16/2026 18:30 | 50 | 98.20 |
| 07/16/2026 18:30 | 2 | 98.20 |
| 07/16/2026 18:30 | 53 | 98.20 |
| 07/16/2026 18:30 | 2 | 98.20 |
| 07/16/2026 18:30 | 60 | 98.25 |
| 07/16/2026 18:30 | 50 | 98.25 |
| 07/16/2026 18:30 | 50 | 98.25 |
| 07/16/2026 18:30 | 100 | 98.265 |
| 07/16/2026 18:30 | 51 | 98.34 |
| 07/16/2026 18:30 | 79 | 98.34 |
| 07/16/2026 18:30 | 21 | 98.34 |
| 07/16/2026 18:30 | 130 | 98.35 |
| 07/16/2026 18:30 | 20 | 98.36 |
| 07/16/2026 18:30 | 30 | 98.37 |
| 07/16/2026 18:30 | 30 | 98.37 |
| 07/16/2026 18:30 | 1 | 98.37 |
| 07/16/2026 18:30 | 303 | 98.37 |
| 07/16/2026 18:30 | 31 | 98.39 |
| 07/16/2026 18:30 | 32 | 98.40 |
| 07/16/2026 18:30 | 59 | 98.38 |
| 07/16/2026 18:30 | 9 | 98.38 |
| 07/16/2026 18:30 | 50 | 98.38 |
| 07/16/2026 18:30 | 125 | 98.35 |
| 07/16/2026 18:30 | 60 | 98.35 |
| 07/16/2026 18:30 | 23 | 98.34 |
| 07/16/2026 18:30 | 130 | 98.33 |
| 07/16/2026 18:30 | 47 | 98.30 |
| 07/16/2026 18:30 | 100 | 98.30 |
| 07/16/2026 18:30 | 3 | 98.30 |
| 07/16/2026 18:30 | 50 | 98.29 |
| 07/16/2026 18:30 | 52 | 98.30 |
| 07/16/2026 18:30 | 2 | 98.30 |
| 07/16/2026 18:30 | 72 | 98.30 |
| 07/16/2026 18:30 | 28 | 98.30 |
| 07/16/2026 18:30 | 52 | 98.31 |
| 07/16/2026 18:30 | 48 | 98.31 |
| 07/16/2026 18:30 | 2 | 98.31 |
| 07/16/2026 18:30 | 2 | 98.32 |
| 07/16/2026 18:30 | 2 | 98.33 |
| 07/16/2026 18:30 | 50 | 98.34 |
| 07/16/2026 18:30 | 50 | 98.34 |
| 07/16/2026 18:30 | 100 | 98.39 |
| 07/16/2026 18:30 | 100 | 98.36 |
| 07/16/2026 18:30 | 100 | 98.36 |
| 07/16/2026 18:30 | 300 | 98.36 |
| 07/16/2026 18:30 | 100 | 98.36 |
| 07/16/2026 18:30 | 11 | 98.32 |
| 07/16/2026 18:30 | 61 | 98.28 |
| 07/16/2026 18:30 | 1 | 98.28 |
| 07/16/2026 18:30 | 50 | 98.28 |
| 07/16/2026 18:30 | 21 | 98.28 |
| 07/16/2026 18:30 | 13 | 98.255 |
| 07/16/2026 18:30 | 14 | 98.28 |
| 07/16/2026 18:30 | 100 | 98.22 |
| 07/16/2026 18:30 | 100 | 98.23 |
| 07/16/2026 18:30 | 100 | 98.21 |
| 07/16/2026 18:30 | 50 | 98.22 |
| 07/16/2026 18:30 | 300 | 98.22 |
| 07/16/2026 18:30 | 150 | 98.21 |
| 07/16/2026 18:30 | 3 | 98.19 |
| 07/16/2026 18:30 | 100 | 98.29 |
| 07/16/2026 18:30 | 100 | 98.29 |
| 07/16/2026 18:30 | 9 | 98.30 |
| 07/16/2026 18:30 | 28 | 98.30 |
| 07/16/2026 18:30 | 2 | 98.31 |
| 07/16/2026 18:30 | 37 | 98.32 |
| 07/16/2026 18:30 | 2 | 98.32 |
| 07/16/2026 18:30 | 2 | 98.33 |
| 07/16/2026 18:30 | 40 | 98.35 |
| 07/16/2026 18:30 | 50 | 98.35 |
| 07/16/2026 18:30 | 50 | 98.35 |
| 07/16/2026 18:30 | 150 | 98.39 |
| 07/16/2026 18:30 | 120 | 98.39 |
| 07/16/2026 18:30 | 150 | 98.39 |
| 07/16/2026 18:30 | 130 | 98.38 |
| 07/16/2026 18:30 | 10 | 98.36 |
| 07/16/2026 18:29 | 24 | 98.36 |
| 07/16/2026 18:29 | 50 | 98.36 |
| 07/16/2026 18:29 | 50 | 98.36 |
| 07/16/2026 18:29 | 25 | 98.31 |
| 07/16/2026 18:29 | 40 | 98.35 |
| 07/16/2026 18:29 | 2 | 98.35 |
| 07/16/2026 18:29 | 24 | 98.34 |
| 07/16/2026 18:29 | 12 | 98.34 |
| 07/16/2026 18:29 | 36 | 98.34 |
| 07/16/2026 18:29 | 100 | 98.33 |
| 07/16/2026 18:29 | 40 | 98.33 |
| 07/16/2026 18:29 | 20 | 98.33 |
| 07/16/2026 18:29 | 100 | 98.32 |
| 07/16/2026 18:29 | 36 | 98.30 |
| 07/16/2026 18:29 | 36 | 98.30 |
| 07/16/2026 18:29 | 8 | 98.27 |
| 07/16/2026 18:29 | 4 | 98.33 |
| 07/16/2026 18:29 | 100 | 98.34 |
| 07/16/2026 18:29 | 37 | 98.37 |
| 07/16/2026 18:29 | 11 | 98.39 |
| 07/16/2026 18:29 | 100 | 98.40 |
| 07/16/2026 18:29 | 50 | 98.41 |
| 07/16/2026 18:29 | 50 | 98.41 |
| 07/16/2026 18:29 | 134 | 98.42 |
| 07/16/2026 18:29 | 102 | 98.42 |
| 07/16/2026 18:29 | 61 | 98.475 |
| 07/16/2026 18:29 | 50 | 98.45 |
| 07/16/2026 18:29 | 50 | 98.45 |
| 07/16/2026 18:29 | 1 | 98.475 |
| 07/16/2026 18:29 | 100 | 98.47 |
| 07/16/2026 18:29 | 92 | 98.475 |
| 07/16/2026 18:29 | 100 | 98.48 |
| 07/16/2026 18:29 | 100 | 98.47 |
| 07/16/2026 18:29 | 100 | 98.465 |
| 07/16/2026 18:29 | 100 | 98.445 |
| 07/16/2026 18:29 | 100 | 98.445 |
| 07/16/2026 18:29 | 30 | 98.44 |
| 07/16/2026 18:29 | 2 | 98.41 |
| 07/16/2026 18:29 | 50 | 98.44 |
| 07/16/2026 18:29 | 50 | 98.44 |
| 07/16/2026 18:29 | 76 | 98.42 |
| 07/16/2026 18:29 | 9 | 98.39 |
| 07/16/2026 18:29 | 100 | 98.40 |
| 07/16/2026 18:29 | 51 | 98.41 |
| 07/16/2026 18:29 | 95 | 98.41 |
| 07/16/2026 18:29 | 5 | 98.41 |
| 07/16/2026 18:29 | 1 | 98.42 |
| 07/16/2026 18:29 | 15 | 98.43 |
| 07/16/2026 18:29 | 3 | 98.43 |
| 07/16/2026 18:29 | 26 | 98.44 |
| 07/16/2026 18:29 | 3 | 98.44 |
| 07/16/2026 18:29 | 3 | 98.44 |
| 07/16/2026 18:29 | 94 | 98.44 |
| 07/16/2026 18:29 | 100 | 98.44 |
| 07/16/2026 18:29 | 50 | 98.45 |
| 07/16/2026 18:29 | 50 | 98.45 |
| 07/16/2026 18:29 | 17 | 98.48 |
| 07/16/2026 18:29 | 50 | 98.46 |
| 07/16/2026 18:29 | 59 | 98.52 |
| 07/16/2026 18:29 | 1 | 98.51 |
| 07/16/2026 18:29 | 100 | 98.465 |
| 07/16/2026 18:29 | 50 | 98.465 |
| 07/16/2026 18:29 | 50 | 98.465 |
| 07/16/2026 18:29 | 50 | 98.465 |
| 07/16/2026 18:29 | 50 | 98.465 |
| 07/16/2026 18:29 | 50 | 98.47 |
| 07/16/2026 18:29 | 100 | 98.47 |
| 07/16/2026 18:29 | 130 | 98.49 |
| 07/16/2026 18:29 | 150 | 98.46 |
| 07/16/2026 18:29 | 10 | 98.53 |
| 07/16/2026 18:29 | 50 | 98.48 |
| 07/16/2026 18:29 | 50 | 98.48 |
| 07/16/2026 18:29 | 100 | 98.44 |
| 07/16/2026 18:29 | 50 | 98.46 |
| 07/16/2026 18:29 | 50 | 98.48 |
| 07/16/2026 18:29 | 50 | 98.48 |
| 07/16/2026 18:29 | 100 | 98.50 |
| 07/16/2026 18:29 | 156 | 98.50 |
| 07/16/2026 18:29 | 50 | 98.50 |
| 07/16/2026 18:29 | 11 | 98.50 |
| 07/16/2026 18:29 | 20 | 98.46 |
| 07/16/2026 18:29 | 15 | 98.46 |
| 07/16/2026 18:29 | 35 | 98.46 |
| 07/16/2026 18:29 | 28 | 98.44 |
| 07/16/2026 18:29 | 5 | 98.43 |
| 07/16/2026 18:29 | 50 | 98.37 |
| 07/16/2026 18:29 | 150 | 98.37 |
| 07/16/2026 18:29 | 150 | 98.37 |
| 07/16/2026 18:29 | 2 | 98.39 |
| 07/16/2026 18:29 | 17 | 98.39 |
| 07/16/2026 18:29 | 100 | 98.38 |
| 07/16/2026 18:29 | 2 | 98.38 |
| 07/16/2026 18:29 | 150 | 98.34 |
| 07/16/2026 18:29 | 150 | 98.34 |
| 07/16/2026 18:29 | 46 | 98.29 |
| 07/16/2026 18:28 | 3 | 98.26 |
| 07/16/2026 18:28 | 2 | 98.28 |
| 07/16/2026 18:28 | 100 | 98.30 |
| 07/16/2026 18:28 | 100 | 98.30 |
| 07/16/2026 18:28 | 46 | 98.36 |
| 07/16/2026 18:28 | 9 | 98.37 |
| 07/16/2026 18:28 | 26 | 98.42 |
| 07/16/2026 18:28 | 25 | 98.41 |
| 07/16/2026 18:28 | 20 | 98.36 |
| 07/16/2026 18:28 | 150 | 98.37 |
| 07/16/2026 18:28 | 130 | 98.37 |
| 07/16/2026 18:28 | 104 | 98.35 |
| 07/16/2026 18:28 | 2 | 98.35 |
| 07/16/2026 18:28 | 30 | 98.31 |
| 07/16/2026 18:28 | 100 | 98.315 |
| 07/16/2026 18:28 | 42 | 98.36 |
| 07/16/2026 18:28 | 51 | 98.35 |
| 07/16/2026 18:28 | 2 | 98.34 |
| 07/16/2026 18:28 | 300 | 98.315 |
| 07/16/2026 18:28 | 150 | 98.31 |
| 07/16/2026 18:28 | 130 | 98.30 |
| 07/16/2026 18:28 | 24 | 98.27 |
| 07/16/2026 18:28 | 140 | 98.29 |
| 07/16/2026 18:28 | 7 | 98.26 |
| 07/16/2026 18:28 | 244 | 98.29 |
| 07/16/2026 18:28 | 100 | 98.30 |
| 07/16/2026 18:28 | 100 | 98.30 |
| 07/16/2026 18:28 | 1 | 98.33 |
| 07/16/2026 18:28 | 13 | 98.365 |
| 07/16/2026 18:28 | 11 | 98.365 |
| 07/16/2026 18:28 | 2 | 98.365 |
| 07/16/2026 18:28 | 2 | 98.365 |
| 07/16/2026 18:28 | 23 | 98.365 |
| 07/16/2026 18:28 | 51 | 98.365 |
| 07/16/2026 18:28 | 11 | 98.365 |
| 07/16/2026 18:28 | 11 | 98.365 |
| 07/16/2026 18:28 | 22 | 98.40 |
| 07/16/2026 18:28 | 300 | 98.40 |
| 07/16/2026 18:28 | 100 | 98.40 |
| 07/16/2026 18:28 | 50 | 98.40 |
| 07/16/2026 18:28 | 50 | 98.40 |
| 07/16/2026 18:28 | 50 | 98.40 |
| 07/16/2026 18:28 | 100 | 98.40 |
| 07/16/2026 18:28 | 51 | 98.42 |
| 07/16/2026 18:28 | 28 | 98.40 |
| 07/16/2026 18:28 | 28 | 98.41 |
| 07/16/2026 18:28 | 2 | 98.41 |
| 07/16/2026 18:28 | 28 | 98.33 |
| 07/16/2026 18:28 | 100 | 98.33 |
| 07/16/2026 18:28 | 100 | 98.33 |
| 07/16/2026 18:28 | 100 | 98.34 |
| 07/16/2026 18:28 | 100 | 98.35 |
| 07/16/2026 18:28 | 35 | 98.33 |
| 07/16/2026 18:28 | 10 | 98.33 |
| 07/16/2026 18:28 | 98 | 98.33 |
| 07/16/2026 18:28 | 2 | 98.33 |
| 07/16/2026 18:28 | 50 | 98.30 |
| 07/16/2026 18:28 | 20 | 98.305 |
| 07/16/2026 18:28 | 150 | 98.42 |
| 07/16/2026 18:28 | 100 | 98.41 |
| 07/16/2026 18:28 | 6 | 98.47 |
| 07/16/2026 18:28 | 51 | 98.43 |
| 07/16/2026 18:28 | 2 | 98.42 |
| 07/16/2026 18:28 | 40 | 98.35 |
| 07/16/2026 18:28 | 20 | 98.34 |
| 07/16/2026 18:28 | 100 | 98.34 |
| 07/16/2026 18:28 | 2 | 98.36 |
| 07/16/2026 18:28 | 100 | 98.37 |
| 07/16/2026 18:28 | 200 | 98.38 |
| 07/16/2026 18:28 | 20 | 98.42 |
| 07/16/2026 18:28 | 20 | 98.44 |
| 07/16/2026 18:28 | 80 | 98.39 |
| 07/16/2026 18:28 | 20 | 98.42 |
| 07/16/2026 18:28 | 26 | 98.45 |
| 07/16/2026 18:28 | 83 | 98.45 |
| 07/16/2026 18:28 | 34 | 98.45 |
| 07/16/2026 18:28 | 66 | 98.45 |
| 07/16/2026 18:28 | 17 | 98.45 |
| 07/16/2026 18:28 | 39 | 98.45 |
| 07/16/2026 18:28 | 44 | 98.45 |
| 07/16/2026 18:28 | 30 | 98.45 |
| 07/16/2026 18:28 | 100 | 98.45 |
| 07/16/2026 18:28 | 100 | 98.45 |
| 07/16/2026 18:28 | 8 | 98.45 |
| 07/16/2026 18:28 | 56 | 98.45 |
| 07/16/2026 18:28 | 44 | 98.45 |
| 07/16/2026 18:28 | 20 | 98.45 |
| 07/16/2026 18:28 | 44 | 98.45 |
| 07/16/2026 18:28 | 36 | 98.45 |
| 07/16/2026 18:28 | 64 | 98.45 |
| 07/16/2026 18:28 | 36 | 98.45 |
| 07/16/2026 18:28 | 33 | 98.45 |
| 07/16/2026 18:28 | 100 | 98.45 |
| 07/16/2026 18:28 | 86 | 98.45 |
| 07/16/2026 18:28 | 14 | 98.45 |
| 07/16/2026 18:28 | 65 | 98.45 |
| 07/16/2026 18:28 | 50 | 98.45 |
| 07/16/2026 18:28 | 102 | 98.45 |
| 07/16/2026 18:28 | 35 | 98.45 |
| 07/16/2026 18:28 | 65 | 98.45 |
| 07/16/2026 18:28 | 37 | 98.45 |
| 07/16/2026 18:28 | 129 | 98.45 |
| 07/16/2026 18:28 | 100 | 98.45 |
| 07/16/2026 18:28 | 100 | 98.45 |
| 07/16/2026 18:28 | 235 | 98.45 |
| 07/16/2026 18:28 | 65 | 98.45 |
| 07/16/2026 18:28 | 35 | 98.45 |
| 07/16/2026 18:28 | 51 | 98.45 |
| 07/16/2026 18:28 | 100 | 98.45 |
| 07/16/2026 18:28 | 51 | 98.45 |
| 07/16/2026 18:28 | 49 | 98.45 |
| 07/16/2026 18:28 | 1 | 98.45 |
| 07/16/2026 18:28 | 50 | 98.45 |
| 07/16/2026 18:28 | 100 | 98.45 |
| 07/16/2026 18:28 | 10 | 98.42 |
| 07/16/2026 18:28 | 98 | 98.32 |
| 07/16/2026 18:28 | 150 | 98.32 |
| 07/16/2026 18:28 | 2 | 98.32 |
| 07/16/2026 18:28 | 10 | 98.30 |
| 07/16/2026 18:28 | 98 | 98.30 |
| 07/16/2026 18:28 | 2 | 98.30 |
| 07/16/2026 18:28 | 51 | 98.21 |
| 07/16/2026 18:28 | 20 | 98.21 |
| 07/16/2026 18:28 | 100 | 98.25 |
| 07/16/2026 18:28 | 20 | 98.26 |
| 07/16/2026 18:28 | 100 | 98.28 |
| 07/16/2026 18:28 | 9 | 98.30 |
| 07/16/2026 18:28 | 20 | 98.30 |
| 07/16/2026 18:28 | 1 | 98.30 |
| 07/16/2026 18:28 | 10 | 98.31 |
| 07/16/2026 18:28 | 20 | 98.32 |
| 07/16/2026 18:28 | 100 | 98.34 |
| 07/16/2026 18:28 | 100 | 98.35 |
| 07/16/2026 18:28 | 20 | 98.37 |
| 07/16/2026 18:28 | 23 | 98.36 |
| 07/16/2026 18:28 | 150 | 98.37 |
| 07/16/2026 18:28 | 150 | 98.38 |
| 07/16/2026 18:28 | 6 | 98.41 |
| 07/16/2026 18:28 | 20 | 98.41 |
| 07/16/2026 18:28 | 50 | 98.42 |
| 07/16/2026 18:28 | 50 | 98.42 |
| 07/16/2026 18:28 | 20 | 98.37 |
| 07/16/2026 18:28 | 80 | 98.36 |
| 07/16/2026 18:28 | 20 | 98.36 |
| 07/16/2026 18:28 | 100 | 98.35 |
| 07/16/2026 18:28 | 100 | 98.35 |
| 07/16/2026 18:28 | 50 | 98.35 |
| 07/16/2026 18:28 | 1 | 98.35 |
| 07/16/2026 18:28 | 100 | 98.35 |
| 07/16/2026 18:28 | 100 | 98.35 |
| 07/16/2026 18:28 | 100 | 98.35 |
| 07/16/2026 18:28 | 130 | 98.33 |
| 07/16/2026 18:28 | 20 | 98.33 |
| 07/16/2026 18:28 | 150 | 98.34 |
| 07/16/2026 18:28 | 58 | 98.35 |
| 07/16/2026 18:28 | 50 | 98.27 |
| 07/16/2026 18:28 | 100 | 98.27 |
| 07/16/2026 18:28 | 57 | 98.26 |
| 07/16/2026 18:28 | 300 | 98.26 |
| 07/16/2026 18:27 | 104 | 98.125 |
| 07/16/2026 18:27 | 6 | 98.13 |
| 07/16/2026 18:27 | 46 | 98.14 |
| 07/16/2026 18:27 | 11 | 98.10 |
| 07/16/2026 18:27 | 40 | 98.10 |
| 07/16/2026 18:27 | 20 | 98.12 |
| 07/16/2026 18:27 | 15 | 98.10 |
| 07/16/2026 18:27 | 6 | 98.08 |
| 07/16/2026 18:27 | 130 | 98.125 |
| 07/16/2026 18:27 | 100 | 98.13 |
| 07/16/2026 18:27 | 27 | 98.18 |
| 07/16/2026 18:27 | 24 | 98.10 |
| 07/16/2026 18:27 | 30 | 98.08 |
| 07/16/2026 18:27 | 20 | 98.08 |
| 07/16/2026 18:27 | 118 | 98.08 |
| 07/16/2026 18:27 | 24 | 98.08 |
| 07/16/2026 18:27 | 9 | 98.08 |
| 07/16/2026 18:27 | 15 | 98.08 |
| 07/16/2026 18:27 | 285 | 98.08 |
| 07/16/2026 18:27 | 50 | 98.08 |
| 07/16/2026 18:27 | 50 | 98.08 |
| 07/16/2026 18:27 | 266 | 98.08 |
| 07/16/2026 18:27 | 34 | 98.08 |
| 07/16/2026 18:27 | 25 | 98.08 |
| 07/16/2026 18:27 | 175 | 98.08 |
| 07/16/2026 18:27 | 25 | 98.08 |
| 07/16/2026 18:27 | 100 | 98.07 |
| 07/16/2026 18:27 | 100 | 98.06 |
| 07/16/2026 18:27 | 24 | 98.05 |
| 07/16/2026 18:27 | 20 | 98.02 |
| 07/16/2026 18:27 | 150 | 98.03 |
| 07/16/2026 18:27 | 6 | 98.04 |
| 07/16/2026 18:27 | 262 | 98.01 |
| 07/16/2026 18:27 | 50 | 98.01 |
| 07/16/2026 18:27 | 50 | 98.01 |
| 07/16/2026 18:27 | 50 | 98.01 |
| 07/16/2026 18:27 | 50 | 98.01 |
| 07/16/2026 18:27 | 50 | 98.01 |
| 07/16/2026 18:27 | 130 | 98.01 |
| 07/16/2026 18:27 | 50 | 98.01 |
| 07/16/2026 18:27 | 8 | 98.01 |
| 07/16/2026 18:27 | 48 | 97.89 |
| 07/16/2026 18:27 | 50 | 97.89 |
| 07/16/2026 18:27 | 2 | 97.89 |
| 07/16/2026 18:27 | 2 | 97.89 |
| 07/16/2026 18:27 | 98 | 97.90 |
| 07/16/2026 18:27 | 2 | 97.90 |
| 07/16/2026 18:27 | 23 | 97.97 |
| 07/16/2026 18:27 | 2 | 97.97 |
| 07/16/2026 18:27 | 50 | 97.98 |
| 07/16/2026 18:27 | 90 | 97.98 |
| 07/16/2026 18:27 | 12 | 97.98 |
| 07/16/2026 18:27 | 40 | 97.98 |
| 07/16/2026 18:27 | 42 | 97.97 |
| 07/16/2026 18:27 | 100 | 97.945 |
| 07/16/2026 18:27 | 30 | 97.92 |
| 07/16/2026 18:27 | 100 | 97.92 |
| 07/16/2026 18:27 | 68 | 97.94 |
| 07/16/2026 18:27 | 32 | 97.94 |
| 07/16/2026 18:27 | 29 | 97.94 |
| 07/16/2026 18:27 | 1 | 97.94 |
| 07/16/2026 18:27 | 70 | 97.94 |
| 07/16/2026 18:27 | 130 | 97.91 |
| 07/16/2026 18:27 | 130 | 97.93 |
| 07/16/2026 18:27 | 10 | 97.89 |
| 07/16/2026 18:27 | 100 | 97.92 |
| 07/16/2026 18:27 | 20 | 97.92 |
| 07/16/2026 18:27 | 100 | 97.92 |
| 07/16/2026 18:27 | 7 | 97.95 |
| 07/16/2026 18:27 | 50 | 97.93 |
| 07/16/2026 18:27 | 100 | 97.93 |
| 07/16/2026 18:27 | 50 | 97.91 |
| 07/16/2026 18:27 | 50 | 97.91 |
| 07/16/2026 18:27 | 50 | 97.91 |
| 07/16/2026 18:27 | 50 | 97.91 |
| 07/16/2026 18:27 | 100 | 97.91 |
| 07/16/2026 18:27 | 150 | 97.91 |
| 07/16/2026 18:27 | 50 | 97.91 |
| 07/16/2026 18:27 | 8 | 97.92 |
| 07/16/2026 18:27 | 43 | 97.88 |
| 07/16/2026 18:27 | 10 | 97.88 |
| 07/16/2026 18:27 | 10 | 97.845 |
| 07/16/2026 18:27 | 100 | 97.89 |
| 07/16/2026 18:27 | 100 | 97.88 |
| 07/16/2026 18:27 | 150 | 97.83 |
| 07/16/2026 18:27 | 20 | 97.88 |
| 07/16/2026 18:27 | 15 | 97.88 |
| 07/16/2026 18:27 | 3 | 97.88 |
| 07/16/2026 18:27 | 4 | 97.88 |
| 07/16/2026 18:27 | 7 | 97.81 |
| 07/16/2026 18:27 | 4 | 97.81 |
| 07/16/2026 18:27 | 4 | 97.81 |
| 07/16/2026 18:27 | 200 | 97.81 |
| 07/16/2026 18:27 | 405 | 97.81 |
| 07/16/2026 18:27 | 100 | 97.81 |
| 07/16/2026 18:27 | 100 | 97.81 |
| 07/16/2026 18:27 | 100 | 97.81 |
| 07/16/2026 18:27 | 15 | 97.81 |
| 07/16/2026 18:27 | 10 | 97.81 |
| 07/16/2026 18:27 | 364 | 97.81 |
| 07/16/2026 18:27 | 100 | 97.81 |
| 07/16/2026 18:27 | 49 | 97.81 |
| 07/16/2026 18:27 | 247 | 97.80 |
| 07/16/2026 18:27 | 438 | 97.80 |
| 07/16/2026 18:27 | 200 | 97.80 |
| 07/16/2026 18:27 | 44 | 97.81 |
| 07/16/2026 18:27 | 10 | 97.81 |
| 07/16/2026 18:27 | 49 | 97.82 |
| 07/16/2026 18:27 | 150 | 97.84 |
| 07/16/2026 18:27 | 30 | 97.84 |
| 07/16/2026 18:27 | 100 | 97.80 |
| 07/16/2026 18:27 | 54 | 97.80 |
| 07/16/2026 18:27 | 100 | 97.79 |
| 07/16/2026 18:27 | 22 | 97.72 |
| 07/16/2026 18:27 | 3 | 97.72 |
| 07/16/2026 18:27 | 60 | 97.695 |
| 07/16/2026 18:27 | 25 | 97.72 |
| 07/16/2026 18:27 | 121 | 97.77 |
| 07/16/2026 18:27 | 130 | 97.76 |
| 07/16/2026 18:27 | 20 | 97.76 |
| 07/16/2026 18:27 | 100 | 97.77 |
| 07/16/2026 18:27 | 146 | 97.74 |
| 07/16/2026 18:27 | 139 | 97.63 |
| 07/16/2026 18:27 | 15 | 97.75 |
| 07/16/2026 18:27 | 100 | 97.74 |
| 07/16/2026 18:27 | 1 | 97.76 |
| 07/16/2026 18:27 | 15 | 97.76 |
| 07/16/2026 18:27 | 14 | 97.76 |
| 07/16/2026 18:27 | 20 | 97.75 |
| 07/16/2026 18:27 | 100 | 97.76 |
| 07/16/2026 18:27 | 1 | 97.76 |
| 07/16/2026 18:27 | 12 | 97.76 |
| 07/16/2026 18:27 | 14 | 97.76 |
| 07/16/2026 18:27 | 15 | 97.76 |
| 07/16/2026 18:27 | 63 | 97.76 |
| 07/16/2026 18:27 | 100 | 97.77 |
| 07/16/2026 18:27 | 100 | 97.81 |
| 07/16/2026 18:27 | 54 | 97.80 |
| 07/16/2026 18:27 | 1 | 97.76 |
| 07/16/2026 18:27 | 100 | 97.76 |
| 07/16/2026 18:27 | 2 | 97.76 |
| 07/16/2026 18:27 | 2 | 97.76 |
| 07/16/2026 18:27 | 4 | 97.76 |
| 07/16/2026 18:27 | 2 | 97.76 |
| 07/16/2026 18:27 | 72 | 97.76 |
| 07/16/2026 18:27 | 28 | 97.76 |
| 07/16/2026 18:27 | 8 | 97.76 |
| 07/16/2026 18:27 | 28 | 97.76 |
| 07/16/2026 18:27 | 100 | 97.76 |
| 07/16/2026 18:27 | 5 | 97.76 |
| 07/16/2026 18:27 | 7 | 97.76 |
| 07/16/2026 18:27 | 4 | 97.76 |
| 07/16/2026 18:27 | 7 | 97.74 |
| 07/16/2026 18:27 | 3 | 97.75 |
| 07/16/2026 18:27 | 2 | 97.76 |
| 07/16/2026 18:27 | 100 | 97.76 |
| 07/16/2026 18:27 | 9 | 97.76 |
| 07/16/2026 18:27 | 10 | 97.76 |
| 07/16/2026 18:27 | 5 | 97.74 |
| 07/16/2026 18:27 | 22 | 97.74 |
| 07/16/2026 18:27 | 100 | 97.74 |
| 07/16/2026 18:27 | 69 | 97.73 |
| 07/16/2026 18:27 | 31 | 97.73 |
| 07/16/2026 18:27 | 78 | 97.73 |
| 07/16/2026 18:27 | 22 | 97.73 |
| 07/16/2026 18:27 | 83 | 97.73 |
| 07/16/2026 18:27 | 17 | 97.73 |
| 07/16/2026 18:27 | 100 | 97.73 |
| 07/16/2026 18:27 | 90 | 97.73 |
| 07/16/2026 18:27 | 6 | 97.73 |
| 07/16/2026 18:27 | 94 | 97.73 |
| 07/16/2026 18:27 | 100 | 97.73 |
| 07/16/2026 18:27 | 6 | 97.73 |
| 07/16/2026 18:27 | 53 | 97.73 |
| 07/16/2026 18:27 | 41 | 97.73 |
| 07/16/2026 18:27 | 88 | 97.73 |
| 07/16/2026 18:27 | 41 | 97.73 |
| 07/16/2026 18:27 | 59 | 97.73 |
| 07/16/2026 18:27 | 38 | 97.73 |
| 07/16/2026 18:27 | 100 | 97.73 |
| 07/16/2026 18:27 | 100 | 97.75 |
| 07/16/2026 18:27 | 1 | 97.74 |
| 07/16/2026 18:27 | 2 | 97.74 |
| 07/16/2026 18:27 | 22 | 97.74 |
| 07/16/2026 18:27 | 15 | 97.74 |
| 07/16/2026 18:27 | 63 | 97.74 |
| 07/16/2026 18:27 | 3 | 97.74 |
| 07/16/2026 18:27 | 1 | 97.74 |
| 07/16/2026 18:27 | 5 | 97.74 |
| 07/16/2026 18:27 | 36 | 97.74 |
| 07/16/2026 18:27 | 27 | 97.715 |
| 07/16/2026 18:27 | 6 | 97.72 |
| 07/16/2026 18:27 | 42 | 97.72 |
| 07/16/2026 18:27 | 12 | 97.74 |
| 07/16/2026 18:27 | 24 | 97.74 |
| 07/16/2026 18:27 | 6 | 97.69 |
| 07/16/2026 18:27 | 15 | 97.69 |
| 07/16/2026 18:27 | 28 | 97.69 |
| 07/16/2026 18:27 | 41 | 97.69 |
| 07/16/2026 18:27 | 6 | 97.69 |
| 07/16/2026 18:27 | 28 | 97.69 |
| 07/16/2026 18:27 | 7 | 97.69 |
| 07/16/2026 18:27 | 9 | 97.71 |
| 07/16/2026 18:27 | 10 | 97.71 |
| 07/16/2026 18:27 | 1 | 97.70 |
| 07/16/2026 18:27 | 15 | 97.70 |
| 07/16/2026 18:27 | 15 | 97.70 |
| 07/16/2026 18:27 | 14 | 97.68 |
| 07/16/2026 18:27 | 19 | 97.68 |
| 07/16/2026 18:27 | 8 | 97.70 |
| 07/16/2026 18:27 | 8 | 97.70 |
| 07/16/2026 18:27 | 33 | 97.70 |
| 07/16/2026 18:27 | 8 | 97.70 |
| 07/16/2026 18:27 | 26 | 97.71 |
| 07/16/2026 18:27 | 8 | 97.70 |
| 07/16/2026 18:27 | 36 | 97.68 |
| 07/16/2026 18:27 | 34 | 97.68 |
| 07/16/2026 18:27 | 30 | 97.68 |
| 07/16/2026 18:27 | 20 | 97.70 |
| 07/16/2026 18:27 | 72 | 97.70 |
| 07/16/2026 18:27 | 14 | 97.68 |
| 07/16/2026 18:27 | 42 | 97.68 |
| 07/16/2026 18:27 | 25 | 97.73 |
| 07/16/2026 18:27 | 9 | 97.73 |
| 07/16/2026 18:27 | 24 | 97.72 |
| 07/16/2026 18:27 | 25 | 97.72 |
| 07/16/2026 18:27 | 46 | 97.71 |
| 07/16/2026 18:27 | 49 | 97.71 |
| 07/16/2026 18:27 | 75 | 97.68 |
| 07/16/2026 18:27 | 34 | 97.71 |
| 07/16/2026 18:27 | 1 | 97.71 |
| 07/16/2026 18:27 | 9 | 97.71 |
| 07/16/2026 18:27 | 51 | 97.69 |
| 07/16/2026 18:27 | 24 | 97.69 |
| 07/16/2026 18:27 | 2 | 97.68 |
| 07/16/2026 18:27 | 7 | 97.68 |
| 07/16/2026 18:27 | 2 | 97.67 |
| 07/16/2026 18:27 | 14 | 97.64 |
| 07/16/2026 18:27 | 86 | 97.64 |
| 07/16/2026 18:27 | 8 | 97.57 |
| 07/16/2026 18:27 | 150 | 97.57 |
| 07/16/2026 18:27 | 42 | 97.57 |
| 07/16/2026 18:27 | 6 | 97.57 |
| 07/16/2026 18:27 | 19 | 97.57 |
| 07/16/2026 18:27 | 4 | 97.57 |
| 07/16/2026 18:27 | 2 | 97.57 |
| 07/16/2026 18:27 | 89 | 97.59 |
| 07/16/2026 18:27 | 150 | 97.635 |
| 07/16/2026 18:27 | 150 | 97.63 |
| 07/16/2026 18:27 | 11 | 97.59 |
| 07/16/2026 18:27 | 30 | 97.58 |
| 07/16/2026 18:27 | 23 | 97.58 |
| 07/16/2026 18:27 | 19 | 97.58 |
| 07/16/2026 18:27 | 11 | 97.58 |
| 07/16/2026 18:27 | 31 | 97.58 |
| 07/16/2026 18:27 | 139 | 97.58 |
| 07/16/2026 18:27 | 89 | 97.58 |
| 07/16/2026 18:27 | 11 | 97.58 |
| 07/16/2026 18:27 | 43 | 97.58 |
| 07/16/2026 18:27 | 100 | 97.61 |
| 07/16/2026 18:27 | 42 | 97.58 |
| 07/16/2026 18:27 | 15 | 97.58 |
| 07/16/2026 18:27 | 36 | 97.58 |
| 07/16/2026 18:27 | 51 | 97.58 |
| 07/16/2026 18:27 | 1 | 97.58 |
| 07/16/2026 18:27 | 11 | 97.58 |
| 07/16/2026 18:27 | 1 | 97.58 |
| 07/16/2026 18:27 | 3 | 97.58 |
| 07/16/2026 18:27 | 25 | 97.58 |
| 07/16/2026 18:27 | 100 | 97.58 |
| 07/16/2026 18:27 | 99 | 97.60 |
| 07/16/2026 18:27 | 1 | 97.60 |
| 07/16/2026 18:27 | 41 | 97.60 |
| 07/16/2026 18:27 | 55 | 97.60 |
| 07/16/2026 18:27 | 4 | 97.60 |
| 07/16/2026 18:27 | 3 | 97.60 |
| 07/16/2026 18:27 | 4 | 97.60 |
| 07/16/2026 18:27 | 18 | 97.60 |
| 07/16/2026 18:27 | 15 | 97.60 |
| 07/16/2026 18:27 | 3 | 97.60 |
| 07/16/2026 18:27 | 2 | 97.64 |
| 07/16/2026 18:27 | 2 | 97.64 |
| 07/16/2026 18:27 | 2 | 97.65 |
| 07/16/2026 18:27 | 125 | 97.66 |
| 07/16/2026 18:27 | 228 | 97.66 |
| 07/16/2026 18:27 | 2 | 97.66 |
| 07/16/2026 18:27 | 2 | 97.66 |
| 07/16/2026 18:27 | 43 | 97.66 |
| 07/16/2026 18:27 | 25 | 97.69 |
| 07/16/2026 18:27 | 4 | 97.69 |
| 07/16/2026 18:27 | 20 | 97.69 |
| 07/16/2026 18:27 | 2 | 97.69 |
| 07/16/2026 18:27 | 20 | 97.69 |
| 07/16/2026 18:27 | 34 | 97.71 |
| 07/16/2026 18:27 | 34 | 97.76 |
| 07/16/2026 18:27 | 20 | 97.71 |
| 07/16/2026 18:27 | 20 | 97.76 |
| 07/16/2026 18:27 | 50 | 97.73 |
| 07/16/2026 18:27 | 50 | 97.69 |
| 07/16/2026 18:27 | 26 | 97.70 |
| 07/16/2026 18:27 | 32 | 97.68 |
| 07/16/2026 18:27 | 32 | 97.70 |
| 07/16/2026 18:27 | 100 | 97.68 |
| 07/16/2026 18:27 | 22 | 97.68 |
| 07/16/2026 18:27 | 1 | 97.68 |
| 07/16/2026 18:27 | 64 | 97.71 |
| 07/16/2026 18:27 | 36 | 97.71 |
| 07/16/2026 18:27 | 44 | 97.71 |
| 07/16/2026 18:27 | 36 | 97.71 |
| 07/16/2026 18:27 | 20 | 97.71 |
| 07/16/2026 18:27 | 80 | 97.71 |
| 07/16/2026 18:27 | 51 | 97.72 |
| 07/16/2026 18:27 | 20 | 97.71 |
| 07/16/2026 18:27 | 100 | 97.71 |
| 07/16/2026 18:27 | 15 | 97.72 |
| 07/16/2026 18:27 | 24 | 97.76 |
| 07/16/2026 18:27 | 130 | 97.78 |
| 07/16/2026 18:27 | 284 | 97.78 |
| 07/16/2026 18:27 | 100 | 97.83 |
| 07/16/2026 18:27 | 37 | 97.78 |
| 07/16/2026 18:27 | 79 | 97.78 |
| 07/16/2026 18:27 | 19 | 97.86 |
| 07/16/2026 18:27 | 100 | 97.86 |
| 07/16/2026 18:27 | 100 | 97.86 |
| 07/16/2026 18:27 | 20 | 97.87 |
| 07/16/2026 18:27 | 100 | 97.87 |
| 07/16/2026 18:27 | 20 | 97.89 |
| 07/16/2026 18:27 | 20 | 97.90 |
| 07/16/2026 18:27 | 7 | 97.92 |
| 07/16/2026 18:27 | 13 | 97.92 |
| 07/16/2026 18:27 | 5 | 97.92 |
| 07/16/2026 18:27 | 28 | 97.92 |
| 07/16/2026 18:27 | 400 | 97.93 |
| 07/16/2026 18:27 | 133 | 97.93 |
| 07/16/2026 18:27 | 30 | 97.93 |
| 07/16/2026 18:27 | 28 | 97.93 |
| 07/16/2026 18:27 | 1 | 97.93 |
| 07/16/2026 18:27 | 120 | 97.93 |
| 07/16/2026 18:27 | 28 | 97.93 |
| 07/16/2026 18:27 | 100 | 97.93 |
| 07/16/2026 18:27 | 20 | 97.93 |
| 07/16/2026 18:27 | 17 | 97.95 |
| 07/16/2026 18:27 | 3 | 97.95 |
| 07/16/2026 18:27 | 12 | 97.96 |
| 07/16/2026 18:27 | 20 | 97.97 |
| 07/16/2026 18:27 | 130 | 97.99 |
| 07/16/2026 18:27 | 50 | 97.985 |
| 07/16/2026 18:27 | 50 | 97.985 |
| 07/16/2026 18:27 | 50 | 97.985 |
| 07/16/2026 18:27 | 50 | 97.96 |
| 07/16/2026 18:27 | 40 | 97.93 |
| 07/16/2026 18:27 | 50 | 97.95 |
| 07/16/2026 18:27 | 50 | 97.95 |
| 07/16/2026 18:27 | 20 | 97.93 |
| 07/16/2026 18:27 | 50 | 97.97 |
| 07/16/2026 18:27 | 144 | 97.97 |
| 07/16/2026 18:27 | 100 | 97.91 |
| 07/16/2026 18:27 | 50 | 97.97 |
| 07/16/2026 18:27 | 150 | 97.95 |
| 07/16/2026 18:27 | 300 | 97.915 |
| 07/16/2026 18:27 | 50 | 97.915 |
| 07/16/2026 18:27 | 150 | 97.915 |
| 07/16/2026 18:27 | 50 | 97.915 |
| 07/16/2026 18:27 | 150 | 97.915 |
| 07/16/2026 18:27 | 300 | 97.915 |
| 07/16/2026 18:27 | 100 | 97.91 |
| 07/16/2026 18:27 | 4 | 97.91 |
| 07/16/2026 18:27 | 4 | 97.91 |
| 07/16/2026 18:27 | 18 | 97.88 |
| 07/16/2026 18:27 | 100 | 97.91 |
| 07/16/2026 18:27 | 100 | 97.91 |
| 07/16/2026 18:27 | 51 | 97.92 |
| 07/16/2026 18:27 | 2 | 97.92 |
| 07/16/2026 18:27 | 20 | 97.99 |
| 07/16/2026 18:27 | 100 | 97.99 |
| 07/16/2026 18:27 | 100 | 97.95 |
| 07/16/2026 18:27 | 219 | 97.95 |
| 07/16/2026 18:27 | 2 | 97.95 |
| 07/16/2026 18:27 | 100 | 97.95 |
| 07/16/2026 18:27 | 32 | 97.95 |
| 07/16/2026 18:27 | 32 | 97.92 |
| 07/16/2026 18:27 | 32 | 97.92 |
| 07/16/2026 18:27 | 32 | 97.92 |
| 07/16/2026 18:27 | 11 | 97.92 |
| 07/16/2026 18:27 | 47 | 97.99 |
| 07/16/2026 18:27 | 36 | 97.92 |
| 07/16/2026 18:27 | 100 | 97.94 |
| 07/16/2026 18:27 | 32 | 97.95 |
| 07/16/2026 18:27 | 47 | 97.95 |
| 07/16/2026 18:27 | 3 | 97.92 |
| 07/16/2026 18:27 | 22 | 97.93 |
| 07/16/2026 18:27 | 150 | 97.93 |
| 07/16/2026 18:27 | 28 | 97.93 |
| 07/16/2026 18:27 | 50 | 97.93 |
| 07/16/2026 18:27 | 150 | 97.93 |
| 07/16/2026 18:27 | 20 | 97.93 |
| 07/16/2026 18:27 | 100 | 97.93 |
| 07/16/2026 18:27 | 25 | 97.93 |
| 07/16/2026 18:27 | 19 | 97.94 |
| 07/16/2026 18:27 | 6 | 97.94 |
| 07/16/2026 18:27 | 25 | 97.96 |
| 07/16/2026 18:27 | 100 | 97.98 |
| 07/16/2026 18:27 | 109 | 97.98 |
| 07/16/2026 18:27 | 6 | 97.98 |
| 07/16/2026 18:27 | 100 | 97.99 |
| 07/16/2026 18:27 | 4 | 97.98 |
| 07/16/2026 18:27 | 1 | 97.98 |
| 07/16/2026 18:27 | 98 | 97.98 |
| 07/16/2026 18:27 | 1 | 97.98 |
| 07/16/2026 18:27 | 25 | 97.98 |
| 07/16/2026 18:27 | 21 | 97.99 |
| 07/16/2026 18:27 | 79 | 97.99 |
| 07/16/2026 18:27 | 3 | 97.99 |
| 07/16/2026 18:27 | 100 | 97.99 |
| 07/16/2026 18:27 | 17 | 98.00 |
| 07/16/2026 18:27 | 3 | 98.00 |
| 07/16/2026 18:27 | 25 | 98.00 |
| 07/16/2026 18:27 | 2 | 98.00 |
| 07/16/2026 18:27 | 73 | 98.02 |
| 07/16/2026 18:27 | 27 | 98.02 |
| 07/16/2026 18:27 | 20 | 98.04 |
| 07/16/2026 18:27 | 20 | 98.06 |
| 07/16/2026 18:27 | 100 | 98.07 |
| 07/16/2026 18:27 | 50 | 98.10 |
| 07/16/2026 18:27 | 50 | 98.10 |
| 07/16/2026 18:27 | 10 | 98.10 |
| 07/16/2026 18:27 | 50 | 98.07 |
| 07/16/2026 18:27 | 10 | 98.105 |
| 07/16/2026 18:27 | 40 | 98.105 |
| 07/16/2026 18:27 | 20 | 98.16 |
| 07/16/2026 18:27 | 100 | 98.17 |
| 07/16/2026 18:27 | 20 | 98.18 |
| 07/16/2026 18:27 | 102 | 98.19 |
| 07/16/2026 18:27 | 50 | 98.19 |
| 07/16/2026 18:27 | 7 | 98.17 |
| 07/16/2026 18:27 | 20 | 98.17 |
| 07/16/2026 18:27 | 51 | 98.18 |
| 07/16/2026 18:27 | 7 | 98.16 |
| 07/16/2026 18:27 | 22 | 98.16 |
| 07/16/2026 18:27 | 20 | 98.16 |
| 07/16/2026 18:27 | 98 | 98.16 |
| 07/16/2026 18:27 | 1 | 98.16 |
| 07/16/2026 18:27 | 1 | 98.16 |
| 07/16/2026 18:27 | 22 | 98.15 |
| 07/16/2026 18:27 | 20 | 98.14 |
| 07/16/2026 18:27 | 22 | 98.14 |
| 07/16/2026 18:27 | 78 | 98.14 |
| 07/16/2026 18:27 | 100 | 98.06 |
| 07/16/2026 18:27 | 51 | 98.00 |
| 07/16/2026 18:27 | 47 | 98.01 |
| 07/16/2026 18:27 | 51 | 98.01 |
| 07/16/2026 18:27 | 2 | 98.01 |
| 07/16/2026 18:27 | 20 | 98.05 |
| 07/16/2026 18:27 | 76 | 98.01 |
| 07/16/2026 18:27 | 2 | 98.01 |
| 07/16/2026 18:27 | 16 | 98.07 |
| 07/16/2026 18:27 | 25 | 98.12 |
| 07/16/2026 18:27 | 2 | 98.12 |
| 07/16/2026 18:27 | 3 | 98.13 |
| 07/16/2026 18:27 | 100 | 98.13 |
| 07/16/2026 18:27 | 2 | 98.14 |
| 07/16/2026 18:27 | 20 | 98.19 |
| 07/16/2026 18:27 | 2 | 98.23 |
| 07/16/2026 18:27 | 100 | 98.20 |
| 07/16/2026 18:27 | 20 | 98.22 |
| 07/16/2026 18:27 | 100 | 98.25 |
| 07/16/2026 18:27 | 102 | 98.30 |
| 07/16/2026 18:27 | 50 | 98.24 |
| 07/16/2026 18:27 | 100 | 98.17 |
| 07/16/2026 18:27 | 41 | 98.17 |
| 07/16/2026 18:27 | 100 | 98.14 |
| 07/16/2026 18:27 | 14 | 98.21 |
| 07/16/2026 18:27 | 59 | 98.21 |
| 07/16/2026 18:27 | 27 | 98.21 |
| 07/16/2026 18:27 | 24 | 98.22 |
| 07/16/2026 18:27 | 76 | 98.22 |
| 07/16/2026 18:27 | 50 | 98.22 |
| 07/16/2026 18:27 | 51 | 98.22 |
| 07/16/2026 18:27 | 62 | 98.22 |
| 07/16/2026 18:27 | 24 | 98.22 |
| 07/16/2026 18:27 | 1 | 98.22 |
| 07/16/2026 18:27 | 100 | 98.22 |
| 07/16/2026 18:27 | 29 | 98.29 |
| 07/16/2026 18:27 | 1 | 98.29 |
| 07/16/2026 18:27 | 1 | 98.31 |
| 07/16/2026 18:27 | 100 | 98.29 |
| 07/16/2026 18:27 | 51 | 98.325 |
| 07/16/2026 18:27 | 51 | 98.29 |
| 07/16/2026 18:27 | 100 | 98.29 |
| 07/16/2026 18:27 | 20 | 98.33 |
| 07/16/2026 18:26 | 200 | 98.36 |
| 07/16/2026 18:26 | 100 | 98.36 |
| 07/16/2026 18:26 | 130 | 98.31 |
| 07/16/2026 18:26 | 25 | 98.33 |
| 07/16/2026 18:26 | 11 | 98.33 |
| 07/16/2026 18:26 | 100 | 98.32 |
| 07/16/2026 18:26 | 41 | 98.29 |
| 07/16/2026 18:26 | 25 | 98.29 |
| 07/16/2026 18:26 | 2 | 98.29 |
| 07/16/2026 18:26 | 2 | 98.28 |
| 07/16/2026 18:26 | 100 | 98.24 |
| 07/16/2026 18:26 | 11 | 98.14 |
| 07/16/2026 18:26 | 34 | 98.14 |
| 07/16/2026 18:26 | 36 | 98.20 |
| 07/16/2026 18:26 | 12 | 98.19 |
| 07/16/2026 18:26 | 200 | 98.18 |
| 07/16/2026 18:26 | 20 | 98.13 |
| 07/16/2026 18:26 | 130 | 98.17 |
| 07/16/2026 18:26 | 20 | 98.13 |
| 07/16/2026 18:26 | 53 | 98.12 |
| 07/16/2026 18:26 | 2 | 98.12 |
| 07/16/2026 18:26 | 11 | 98.12 |
| 07/16/2026 18:26 | 20 | 98.06 |
| 07/16/2026 18:26 | 20 | 98.03 |
| 07/16/2026 18:26 | 2 | 98.04 |
| 07/16/2026 18:26 | 26 | 98.02 |
| 07/16/2026 18:26 | 2 | 98.02 |
| 07/16/2026 18:26 | 3 | 98.02 |
| 07/16/2026 18:26 | 67 | 98.02 |
| 07/16/2026 18:26 | 2 | 98.02 |
| 07/16/2026 18:26 | 100 | 98.02 |
| 07/16/2026 18:26 | 51 | 98.03 |
| 07/16/2026 18:26 | 100 | 98.02 |
| 07/16/2026 18:26 | 2 | 98.02 |
| 07/16/2026 18:26 | 100 | 98.02 |
| 07/16/2026 18:26 | 100 | 98.01 |
| 07/16/2026 18:26 | 48 | 97.96 |
| 07/16/2026 18:26 | 2 | 97.96 |
| 07/16/2026 18:26 | 50 | 97.955 |
| 07/16/2026 18:26 | 20 | 97.93 |
| 07/16/2026 18:26 | 20 | 97.94 |
| 07/16/2026 18:26 | 46 | 97.89 |
| 07/16/2026 18:26 | 5 | 97.93 |
| 07/16/2026 18:26 | 95 | 97.93 |
| 07/16/2026 18:26 | 150 | 97.99 |
| 07/16/2026 18:26 | 50 | 97.99 |
| 07/16/2026 18:26 | 31 | 98.00 |
| 07/16/2026 18:26 | 49 | 97.99 |
| 07/16/2026 18:26 | 33 | 98.00 |
| 07/16/2026 18:26 | 32 | 98.00 |
| 07/16/2026 18:26 | 100 | 98.05 |
| 07/16/2026 18:26 | 100 | 98.05 |
| 07/16/2026 18:26 | 200 | 98.05 |
| 07/16/2026 18:26 | 30 | 98.04 |
| 07/16/2026 18:26 | 130 | 98.02 |
| 07/16/2026 18:26 | 10 | 98.00 |
| 07/16/2026 18:26 | 100 | 98.00 |
| 07/16/2026 18:26 | 90 | 98.00 |
| 07/16/2026 18:26 | 100 | 98.00 |
| 07/16/2026 18:26 | 5 | 98.00 |
| 07/16/2026 18:26 | 5 | 98.00 |
| 07/16/2026 18:26 | 7 | 98.00 |
| 07/16/2026 18:26 | 10 | 98.00 |
| 07/16/2026 18:26 | 1 | 98.00 |
| 07/16/2026 18:26 | 6 | 98.03 |
| 07/16/2026 18:26 | 3 | 98.05 |
| 07/16/2026 18:26 | 31 | 98.06 |
| 07/16/2026 18:26 | 31 | 98.09 |
| 07/16/2026 18:26 | 10 | 98.06 |
| 07/16/2026 18:26 | 37 | 98.08 |
| 07/16/2026 18:26 | 63 | 98.08 |
| 07/16/2026 18:26 | 100 | 98.08 |
| 07/16/2026 18:26 | 25 | 98.08 |
| 07/16/2026 18:26 | 100 | 98.13 |
| 07/16/2026 18:26 | 50 | 98.14 |
| 07/16/2026 18:26 | 20 | 98.15 |
| 07/16/2026 18:26 | 100 | 98.17 |
| 07/16/2026 18:26 | 3 | 98.17 |
| 07/16/2026 18:26 | 100 | 98.17 |
| 07/16/2026 18:26 | 20 | 98.19 |
| 07/16/2026 18:26 | 20 | 98.21 |
| 07/16/2026 18:26 | 66 | 98.25 |
| 07/16/2026 18:26 | 20 | 98.25 |
| 07/16/2026 18:26 | 2 | 98.24 |
| 07/16/2026 18:26 | 7 | 98.24 |
| 07/16/2026 18:26 | 4 | 98.24 |
| 07/16/2026 18:26 | 29 | 98.24 |
| 07/16/2026 18:26 | 96 | 98.22 |
| 07/16/2026 18:26 | 101 | 98.26 |
| 07/16/2026 18:26 | 85 | 98.26 |
| 07/16/2026 18:26 | 53 | 98.25 |
| 07/16/2026 18:26 | 5 | 98.24 |
| 07/16/2026 18:26 | 150 | 98.20 |
| 07/16/2026 18:26 | 50 | 98.21 |
| 07/16/2026 18:26 | 100 | 98.21 |
| 07/16/2026 18:26 | 23 | 98.22 |
| 07/16/2026 18:26 | 3 | 98.23 |
| 07/16/2026 18:26 | 116 | 98.23 |
| 07/16/2026 18:26 | 74 | 98.22 |
| 07/16/2026 18:26 | 33 | 98.22 |
| 07/16/2026 18:26 | 36 | 98.23 |
| 07/16/2026 18:26 | 20 | 98.23 |
| 07/16/2026 18:26 | 39 | 98.26 |
| 07/16/2026 18:26 | 200 | 98.26 |
| 07/16/2026 18:26 | 24 | 98.22 |
| 07/16/2026 18:26 | 74 | 98.22 |
| 07/16/2026 18:26 | 2 | 98.22 |
| 07/16/2026 18:26 | 2 | 98.22 |
| 07/16/2026 18:26 | 63 | 98.33 |
| 07/16/2026 18:26 | 9 | 98.33 |
| 07/16/2026 18:26 | 18 | 98.34 |
| 07/16/2026 18:26 | 10 | 98.34 |
| 07/16/2026 18:26 | 72 | 98.34 |
| 07/16/2026 18:26 | 20 | 98.36 |
| 07/16/2026 18:26 | 61 | 98.37 |
| 07/16/2026 18:26 | 39 | 98.37 |
| 07/16/2026 18:26 | 25 | 98.34 |
| 07/16/2026 18:26 | 100 | 98.34 |
| 07/16/2026 18:26 | 31 | 98.36 |
| 07/16/2026 18:26 | 53 | 98.36 |
| 07/16/2026 18:26 | 17 | 98.38 |
| 07/16/2026 18:26 | 15 | 98.38 |
| 07/16/2026 18:26 | 28 | 98.38 |
| 07/16/2026 18:26 | 38 | 98.38 |
| 07/16/2026 18:26 | 31 | 98.37 |
| 07/16/2026 18:26 | 53 | 98.37 |
| 07/16/2026 18:26 | 36 | 98.39 |
| 07/16/2026 18:26 | 25 | 98.46 |
| 07/16/2026 18:26 | 100 | 98.46 |
| 07/16/2026 18:26 | 25 | 98.45 |
| 07/16/2026 18:26 | 11 | 98.45 |
| 07/16/2026 18:26 | 1000 | 98.44 |
| 07/16/2026 18:26 | 600 | 98.44 |
| 07/16/2026 18:26 | 25 | 98.41 |
| 07/16/2026 18:26 | 100 | 98.41 |
| 07/16/2026 18:26 | 100 | 98.39 |
| 07/16/2026 18:26 | 100 | 98.39 |
| 07/16/2026 18:26 | 25 | 98.39 |
| 07/16/2026 18:26 | 24 | 98.39 |
| 07/16/2026 18:26 | 25 | 98.35 |
| 07/16/2026 18:26 | 4 | 98.35 |
| 07/16/2026 18:26 | 3 | 98.32 |
| 07/16/2026 18:26 | 6 | 98.32 |
| 07/16/2026 18:26 | 2 | 98.31 |
| 07/16/2026 18:26 | 6 | 98.32 |
| 07/16/2026 18:26 | 39 | 98.32 |
| 07/16/2026 18:26 | 8 | 98.31 |
| 07/16/2026 18:26 | 2 | 98.31 |
| 07/16/2026 18:26 | 10 | 98.32 |
| 07/16/2026 18:26 | 8 | 98.31 |
| 07/16/2026 18:26 | 8 | 98.31 |
| 07/16/2026 18:26 | 5 | 98.32 |
| 07/16/2026 18:26 | 10 | 98.31 |
| 07/16/2026 18:26 | 25 | 98.35 |
| 07/16/2026 18:26 | 24 | 98.35 |
| 07/16/2026 18:26 | 10 | 98.33 |
| 07/16/2026 18:26 | 10 | 98.32 |
| 07/16/2026 18:26 | 5 | 98.32 |
| 07/16/2026 18:26 | 4 | 98.32 |
| 07/16/2026 18:26 | 2 | 98.32 |
| 07/16/2026 18:26 | 34 | 98.32 |
| 07/16/2026 18:26 | 41 | 98.32 |
| 07/16/2026 18:26 | 4 | 98.32 |
| 07/16/2026 18:26 | 5 | 98.32 |
| 07/16/2026 18:26 | 10 | 98.31 |
| 07/16/2026 18:26 | 39 | 98.31 |
| 07/16/2026 18:26 | 10 | 98.32 |
| 07/16/2026 18:26 | 27 | 98.34 |
| 07/16/2026 18:26 | 12 | 98.35 |
| 07/16/2026 18:26 | 51 | 98.35 |
| 07/16/2026 18:26 | 10 | 98.35 |
| 07/16/2026 18:26 | 10 | 98.35 |
| 07/16/2026 18:26 | 10 | 98.35 |
| 07/16/2026 18:26 | 10 | 98.35 |
| 07/16/2026 18:26 | 3 | 98.34 |
| 07/16/2026 18:26 | 10 | 98.34 |
| 07/16/2026 18:26 | 10 | 98.31 |
| 07/16/2026 18:26 | 8 | 98.31 |
| 07/16/2026 18:26 | 10 | 98.31 |
| 07/16/2026 18:26 | 24 | 98.34 |
| 07/16/2026 18:26 | 10 | 98.34 |
| 07/16/2026 18:26 | 6 | 98.34 |
| 07/16/2026 18:26 | 53 | 98.33 |
| 07/16/2026 18:26 | 15 | 98.33 |
| 07/16/2026 18:26 | 15 | 98.33 |
| 07/16/2026 18:26 | 10 | 98.33 |
| 07/16/2026 18:26 | 8 | 98.30 |
| 07/16/2026 18:26 | 2 | 98.30 |
| 07/16/2026 18:26 | 2 | 98.30 |
| 07/16/2026 18:26 | 2 | 98.32 |
| 07/16/2026 18:26 | 2 | 98.32 |
| 07/16/2026 18:26 | 39 | 98.32 |
| 07/16/2026 18:26 | 8 | 98.33 |
| 07/16/2026 18:26 | 10 | 98.33 |
| 07/16/2026 18:26 | 15 | 98.30 |
| 07/16/2026 18:26 | 15 | 98.30 |
| 07/16/2026 18:26 | 50 | 98.30 |
| 07/16/2026 18:26 | 1 | 98.30 |
| 07/16/2026 18:26 | 24 | 98.30 |
| 07/16/2026 18:26 | 26 | 98.30 |
| 07/16/2026 18:26 | 24 | 98.30 |
| 07/16/2026 18:26 | 4 | 98.34 |
| 07/16/2026 18:26 | 4 | 98.34 |
| 07/16/2026 18:26 | 3 | 98.33 |
| 07/16/2026 18:26 | 39 | 98.33 |
| 07/16/2026 18:26 | 24 | 98.31 |
| 07/16/2026 18:26 | 15 | 98.31 |
| 07/16/2026 18:26 | 10 | 98.32 |
| 07/16/2026 18:26 | 10 | 98.32 |
| 07/16/2026 18:26 | 17 | 98.32 |
| 07/16/2026 18:26 | 7 | 98.32 |
| 07/16/2026 18:26 | 3 | 98.32 |
| 07/16/2026 18:26 | 39 | 98.33 |
| 07/16/2026 18:26 | 38 | 98.32 |
| 07/16/2026 18:26 | 39 | 98.33 |
| 07/16/2026 18:26 | 44 | 98.32 |
| 07/16/2026 18:26 | 15 | 98.33 |
| 07/16/2026 18:26 | 53 | 98.34 |
| 07/16/2026 18:26 | 1 | 98.32 |
| 07/16/2026 18:26 | 2 | 98.32 |
| 07/16/2026 18:26 | 7 | 98.32 |
| 07/16/2026 18:26 | 15 | 98.32 |
| 07/16/2026 18:26 | 10 | 98.32 |
| 07/16/2026 18:26 | 10 | 98.32 |
| 07/16/2026 18:26 | 10 | 98.32 |
| 07/16/2026 18:26 | 10 | 98.32 |
| 07/16/2026 18:26 | 21 | 98.35 |
| 07/16/2026 18:26 | 31 | 98.35 |
| 07/16/2026 18:26 | 11 | 98.35 |
| 07/16/2026 18:26 | 37 | 98.35 |
| 07/16/2026 18:26 | 39 | 98.34 |
| 07/16/2026 18:26 | 14 | 98.35 |
| 07/16/2026 18:26 | 10 | 98.35 |
| 07/16/2026 18:26 | 10 | 98.35 |
| 07/16/2026 18:26 | 8 | 98.34 |
| 07/16/2026 18:26 | 28 | 98.34 |
| 07/16/2026 18:26 | 11 | 98.34 |
| 07/16/2026 18:26 | 10 | 98.35 |
| 07/16/2026 18:26 | 39 | 98.34 |
| 07/16/2026 18:26 | 15 | 98.36 |
| 07/16/2026 18:26 | 10 | 98.35 |
| 07/16/2026 18:26 | 90 | 98.35 |
| 07/16/2026 18:26 | 2 | 98.33 |
| 07/16/2026 18:26 | 9 | 98.36 |
| 07/16/2026 18:26 | 10 | 98.33 |
| 07/16/2026 18:26 | 15 | 98.37 |
| 07/16/2026 18:26 | 26 | 98.37 |
| 07/16/2026 18:26 | 4 | 98.36 |
| 07/16/2026 18:26 | 2 | 98.34 |
| 07/16/2026 18:26 | 3 | 98.33 |
| 07/16/2026 18:26 | 11 | 98.36 |
| 07/16/2026 18:26 | 4 | 98.36 |
| 07/16/2026 18:26 | 10 | 98.35 |
| 07/16/2026 18:26 | 10 | 98.33 |
| 07/16/2026 18:26 | 1 | 98.36 |
| 07/16/2026 18:26 | 1 | 98.34 |
| 07/16/2026 18:26 | 5 | 98.34 |
| 07/16/2026 18:26 | 3 | 98.34 |
| 07/16/2026 18:26 | 8 | 98.34 |
| 07/16/2026 18:26 | 2 | 98.34 |
| 07/16/2026 18:26 | 10 | 98.32 |
| 07/16/2026 18:26 | 5 | 98.36 |
| 07/16/2026 18:26 | 6 | 98.34 |
| 07/16/2026 18:26 | 27 | 98.33 |
| 07/16/2026 18:26 | 5 | 98.35 |
| 07/16/2026 18:26 | 10 | 98.34 |
| 07/16/2026 18:26 | 35 | 98.33 |
| 07/16/2026 18:26 | 18 | 98.33 |
| 07/16/2026 18:26 | 31 | 98.35 |
| 07/16/2026 18:26 | 10 | 98.30 |
| 07/16/2026 18:26 | 10 | 98.30 |
| 07/16/2026 18:26 | 10 | 98.30 |
| 07/16/2026 18:26 | 10 | 98.27 |
| 07/16/2026 18:26 | 38 | 98.43 |
| 07/16/2026 18:26 | 12 | 98.42 |
| 07/16/2026 18:26 | 1 | 98.40 |
| 07/16/2026 18:26 | 12 | 98.39 |
| 07/16/2026 18:26 | 2 | 98.38 |
| 07/16/2026 18:26 | 12 | 98.36 |
| 07/16/2026 18:26 | 100 | 98.30 |
| 07/16/2026 18:26 | 100 | 98.29 |
| 07/16/2026 18:26 | 138 | 98.29 |
| 07/16/2026 18:26 | 138 | 98.29 |
| 07/16/2026 18:26 | 24 | 98.29 |
| 07/16/2026 18:26 | 33 | 98.29 |
| 07/16/2026 18:26 | 100 | 98.27 |
| 07/16/2026 18:26 | 43 | 98.24 |
| 07/16/2026 18:26 | 100 | 98.23 |
| 07/16/2026 18:26 | 2 | 98.21 |
| 07/16/2026 18:26 | 51 | 98.21 |
| 07/16/2026 18:26 | 100 | 98.20 |
| 07/16/2026 18:26 | 51 | 98.175 |
| 07/16/2026 18:26 | 19 | 98.14 |
| 07/16/2026 18:26 | 5 | 98.22 |
| 07/16/2026 18:26 | 42 | 98.21 |
| 07/16/2026 18:26 | 53 | 98.21 |
| 07/16/2026 18:26 | 146 | 98.20 |
| 07/16/2026 18:26 | 26 | 98.16 |
| 07/16/2026 18:26 | 2 | 98.16 |
| 07/16/2026 18:26 | 81 | 98.17 |
| 07/16/2026 18:26 | 66 | 98.17 |
| 07/16/2026 18:26 | 53 | 98.17 |
| 07/16/2026 18:26 | 3 | 98.17 |
| 07/16/2026 18:26 | 100 | 98.17 |
| 07/16/2026 18:26 | 2 | 98.18 |
| 07/16/2026 18:26 | 150 | 98.19 |
| 07/16/2026 18:26 | 24 | 98.25 |
| 07/16/2026 18:26 | 20 | 98.25 |
| 07/16/2026 18:26 | 100 | 98.28 |
| 07/16/2026 18:26 | 6 | 98.25 |
| 07/16/2026 18:26 | 17 | 98.30 |
| 07/16/2026 18:26 | 39 | 98.27 |
| 07/16/2026 18:26 | 20 | 98.30 |
| 07/16/2026 18:26 | 146 | 98.32 |
| 07/16/2026 18:26 | 15 | 98.32 |
| 07/16/2026 18:26 | 130 | 98.33 |
| 07/16/2026 18:26 | 20 | 98.34 |
| 07/16/2026 18:26 | 31 | 98.34 |
| 07/16/2026 18:26 | 11 | 98.34 |
| 07/16/2026 18:26 | 20 | 98.35 |
| 07/16/2026 18:26 | 53 | 98.34 |
| 07/16/2026 18:26 | 69 | 98.37 |
| 07/16/2026 18:26 | 30 | 98.37 |
| 07/16/2026 18:26 | 83 | 98.32 |
| 07/16/2026 18:26 | 17 | 98.31 |
| 07/16/2026 18:26 | 83 | 98.31 |
| 07/16/2026 18:26 | 40 | 98.29 |
| 07/16/2026 18:26 | 55 | 98.29 |
| 07/16/2026 18:26 | 50 | 98.29 |
| 07/16/2026 18:26 | 1 | 98.29 |
| 07/16/2026 18:26 | 17 | 98.27 |
| 07/16/2026 18:26 | 83 | 98.29 |
| 07/16/2026 18:26 | 33 | 98.32 |
| 07/16/2026 18:26 | 96 | 98.32 |
| 07/16/2026 18:26 | 71 | 98.32 |
| 07/16/2026 18:26 | 51 | 98.32 |
| 07/16/2026 18:26 | 100 | 98.32 |
| 07/16/2026 18:26 | 1 | 98.30 |
| 07/16/2026 18:26 | 100 | 98.25 |
| 07/16/2026 18:26 | 50 | 98.29 |
| 07/16/2026 18:26 | 50 | 98.29 |
| 07/16/2026 18:26 | 50 | 98.29 |
| 07/16/2026 18:26 | 50 | 98.28 |
| 07/16/2026 18:26 | 60 | 98.22 |
| 07/16/2026 18:26 | 50 | 98.26 |
| 07/16/2026 18:26 | 50 | 98.26 |
| 07/16/2026 18:26 | 150 | 98.195 |
| 07/16/2026 18:26 | 20 | 98.195 |
| 07/16/2026 18:26 | 130 | 98.20 |
| 07/16/2026 18:26 | 100 | 98.22 |
| 07/16/2026 18:26 | 150 | 98.23 |
| 07/16/2026 18:26 | 150 | 98.24 |
| 07/16/2026 18:26 | 130 | 98.25 |
| 07/16/2026 18:26 | 100 | 98.29 |
| 07/16/2026 18:26 | 2 | 98.30 |
| 07/16/2026 18:26 | 9 | 98.31 |
| 07/16/2026 18:26 | 2 | 98.32 |
| 07/16/2026 18:26 | 50 | 98.375 |
| 07/16/2026 18:26 | 300 | 98.375 |
| 07/16/2026 18:26 | 300 | 98.375 |
| 07/16/2026 18:26 | 300 | 98.385 |
| 07/16/2026 18:26 | 150 | 98.42 |
| 07/16/2026 18:26 | 20 | 98.46 |
| 07/16/2026 18:26 | 100 | 98.49 |
| 07/16/2026 18:26 | 3 | 98.50 |
| 07/16/2026 18:26 | 5 | 98.50 |
| 07/16/2026 18:26 | 100 | 98.51 |
| 07/16/2026 18:26 | 2 | 98.52 |
| 07/16/2026 18:26 | 100 | 98.54 |
| 07/16/2026 18:26 | 2 | 98.55 |
| 07/16/2026 18:26 | 20 | 98.62 |
| 07/16/2026 18:26 | 100 | 98.61 |
| 07/16/2026 18:26 | 40 | 98.61 |
| 07/16/2026 18:26 | 2 | 98.61 |
| 07/16/2026 18:26 | 18 | 98.61 |
| 07/16/2026 18:26 | 2 | 98.61 |
| 07/16/2026 18:26 | 57 | 98.62 |
| 07/16/2026 18:26 | 2 | 98.62 |
| 07/16/2026 18:26 | 23 | 98.56 |
| 07/16/2026 18:26 | 2 | 98.56 |
| 07/16/2026 18:26 | 100 | 98.57 |
| 07/16/2026 18:26 | 150 | 98.57 |
| 07/16/2026 18:26 | 150 | 98.56 |
| 07/16/2026 18:26 | 100 | 98.60 |
| 07/16/2026 18:26 | 100 | 98.60 |
| 07/16/2026 18:26 | 130 | 98.61 |
| 07/16/2026 18:26 | 100 | 98.69 |
| 07/16/2026 18:26 | 12 | 98.69 |
| 07/16/2026 18:26 | 35 | 98.64 |
| 07/16/2026 18:26 | 1 | 98.63 |
| 07/16/2026 18:26 | 50 | 98.58 |
| 07/16/2026 18:26 | 11 | 98.58 |
| 07/16/2026 18:26 | 53 | 98.58 |
| 07/16/2026 18:26 | 49 | 98.66 |
| 07/16/2026 18:26 | 150 | 98.65 |
| 07/16/2026 18:26 | 50 | 98.66 |
| 07/16/2026 18:26 | 50 | 98.66 |
| 07/16/2026 18:26 | 3 | 98.67 |
| 07/16/2026 18:26 | 100 | 98.67 |
| 07/16/2026 18:26 | 100 | 98.67 |
| 07/16/2026 18:26 | 2 | 98.68 |
| 07/16/2026 18:26 | 100 | 98.69 |
| 07/16/2026 18:26 | 100 | 98.71 |
| 07/16/2026 18:26 | 100 | 98.72 |
| 07/16/2026 18:26 | 41 | 98.72 |
| 07/16/2026 18:26 | 100 | 98.72 |
| 07/16/2026 18:26 | 100 | 98.73 |
| 07/16/2026 18:26 | 51 | 98.77 |
| 07/16/2026 18:26 | 2 | 98.78 |
| 07/16/2026 18:26 | 47 | 98.79 |
| 07/16/2026 18:26 | 53 | 98.79 |
| 07/16/2026 18:26 | 50 | 98.83 |
| 07/16/2026 18:26 | 50 | 98.825 |
| 07/16/2026 18:26 | 50 | 98.825 |
| 07/16/2026 18:26 | 50 | 98.85 |
| 07/16/2026 18:26 | 3 | 98.81 |
| 07/16/2026 18:26 | 6 | 98.82 |
| 07/16/2026 18:26 | 2 | 98.81 |
| 07/16/2026 18:26 | 14 | 98.81 |
| 07/16/2026 18:26 | 86 | 98.80 |
| 07/16/2026 18:26 | 6 | 98.80 |
| 07/16/2026 18:26 | 16 | 98.80 |
| 07/16/2026 18:26 | 6 | 98.80 |
| 07/16/2026 18:26 | 16 | 98.80 |
| 07/16/2026 18:26 | 16 | 98.80 |
| 07/16/2026 18:26 | 16 | 98.80 |
| 07/16/2026 18:26 | 6 | 98.80 |
| 07/16/2026 18:26 | 16 | 98.80 |
| 07/16/2026 18:26 | 6 | 98.80 |
| 07/16/2026 18:26 | 16 | 98.80 |
| 07/16/2026 18:26 | 100 | 98.80 |
| 07/16/2026 18:26 | 6 | 98.79 |
| 07/16/2026 18:26 | 16 | 98.79 |
| 07/16/2026 18:26 | 50 | 98.76 |
| 07/16/2026 18:26 | 6 | 98.76 |
| 07/16/2026 18:26 | 14 | 98.76 |
| 07/16/2026 18:26 | 150 | 98.80 |
| 07/16/2026 18:26 | 36 | 98.80 |
| 07/16/2026 18:26 | 114 | 98.76 |
| 07/16/2026 18:26 | 14 | 98.76 |
| 07/16/2026 18:26 | 2 | 98.76 |
| 07/16/2026 18:26 | 47 | 98.75 |
| 07/16/2026 18:26 | 53 | 98.75 |
| 07/16/2026 18:26 | 8 | 98.80 |
| 07/16/2026 18:26 | 17 | 98.72 |
| 07/16/2026 18:26 | 5 | 98.72 |
| 07/16/2026 18:26 | 7 | 98.71 |
| 07/16/2026 18:26 | 50 | 98.645 |
| 07/16/2026 18:26 | 300 | 98.645 |
| 07/16/2026 18:26 | 300 | 98.645 |
| 07/16/2026 18:26 | 100 | 98.645 |
| 07/16/2026 18:26 | 300 | 98.645 |
| 07/16/2026 18:26 | 2 | 98.63 |
| 07/16/2026 18:26 | 18 | 98.62 |
| 07/16/2026 18:26 | 100 | 98.58 |
| 07/16/2026 18:26 | 100 | 98.60 |
| 07/16/2026 18:26 | 150 | 98.64 |
| 07/16/2026 18:26 | 300 | 98.64 |
| 07/16/2026 18:26 | 100 | 98.64 |
| 07/16/2026 18:26 | 10 | 98.65 |
| 07/16/2026 18:26 | 9 | 98.65 |
| 07/16/2026 18:26 | 100 | 98.66 |
| 07/16/2026 18:26 | 98 | 98.66 |
| 07/16/2026 18:26 | 2 | 98.66 |
| 07/16/2026 18:26 | 2 | 98.66 |
| 07/16/2026 18:26 | 54 | 98.67 |
| 07/16/2026 18:26 | 100 | 98.67 |
| 07/16/2026 18:26 | 13 | 98.705 |
| 07/16/2026 18:26 | 87 | 98.705 |
| 07/16/2026 18:26 | 50 | 98.705 |
| 07/16/2026 18:26 | 100 | 98.72 |
| 07/16/2026 18:26 | 18 | 98.67 |
| 07/16/2026 18:26 | 2 | 98.66 |
| 07/16/2026 18:26 | 18 | 98.66 |
| 07/16/2026 18:26 | 17 | 98.66 |
| 07/16/2026 18:26 | 2 | 98.66 |
| 07/16/2026 18:26 | 130 | 98.65 |
| 07/16/2026 18:26 | 12 | 98.65 |
| 07/16/2026 18:26 | 13 | 98.65 |
| 07/16/2026 18:26 | 7 | 98.66 |
| 07/16/2026 18:26 | 98 | 98.655 |
| 07/16/2026 18:26 | 50 | 98.655 |
| 07/16/2026 18:26 | 150 | 98.66 |
| 07/16/2026 18:26 | 2 | 98.66 |
| 07/16/2026 18:26 | 100 | 98.67 |
| 07/16/2026 18:26 | 10 | 98.61 |
| 07/16/2026 18:26 | 10 | 98.60 |
| 07/16/2026 18:26 | 2 | 98.60 |
| 07/16/2026 18:26 | 150 | 98.535 |
| 07/16/2026 18:26 | 150 | 98.535 |
| 07/16/2026 18:26 | 50 | 98.52 |
| 07/16/2026 18:26 | 50 | 98.52 |
| 07/16/2026 18:26 | 50 | 98.52 |
| 07/16/2026 18:26 | 50 | 98.52 |
| 07/16/2026 18:26 | 100 | 98.53 |
| 07/16/2026 18:26 | 20 | 98.54 |
| 07/16/2026 18:26 | 100 | 98.56 |
| 07/16/2026 18:26 | 4 | 98.56 |
| 07/16/2026 18:26 | 100 | 98.56 |
| 07/16/2026 18:26 | 100 | 98.56 |
| 07/16/2026 18:26 | 3 | 98.57 |
| 07/16/2026 18:26 | 97 | 98.57 |
| 07/16/2026 18:26 | 100 | 98.57 |
| 07/16/2026 18:26 | 93 | 98.57 |
| 07/16/2026 18:26 | 7 | 98.57 |
| 07/16/2026 18:26 | 100 | 98.58 |
| 07/16/2026 18:26 | 100 | 98.58 |
| 07/16/2026 18:26 | 20 | 98.61 |
| 07/16/2026 18:26 | 5 | 98.62 |
| 07/16/2026 18:26 | 6 | 98.71 |
| 07/16/2026 18:26 | 19 | 98.71 |
| 07/16/2026 18:25 | 89 | 98.62 |
| 07/16/2026 18:25 | 11 | 98.62 |
| 07/16/2026 18:25 | 10 | 98.62 |
| 07/16/2026 18:25 | 39 | 98.62 |
| 07/16/2026 18:25 | 1 | 98.62 |
| 07/16/2026 18:25 | 60 | 98.62 |
| 07/16/2026 18:25 | 200 | 98.62 |
| 07/16/2026 18:25 | 54 | 98.62 |
| 07/16/2026 18:25 | 5 | 98.62 |
| 07/16/2026 18:25 | 20 | 98.64 |
| 07/16/2026 18:25 | 25 | 98.70 |
| 07/16/2026 18:25 | 30 | 98.70 |
| 07/16/2026 18:25 | 100 | 98.69 |
| 07/16/2026 18:25 | 2 | 98.69 |
| 07/16/2026 18:25 | 51 | 98.69 |
| 07/16/2026 18:25 | 30 | 98.69 |
| 07/16/2026 18:25 | 130 | 98.68 |
| 07/16/2026 18:25 | 100 | 98.68 |
| 07/16/2026 18:25 | 100 | 98.64 |
| 07/16/2026 18:25 | 50 | 98.635 |
| 07/16/2026 18:25 | 5 | 98.62 |
| 07/16/2026 18:25 | 11 | 98.62 |
| 07/16/2026 18:25 | 12 | 98.62 |
| 07/16/2026 18:25 | 6 | 98.62 |
| 07/16/2026 18:25 | 20 | 98.63 |
| 07/16/2026 18:25 | 100 | 98.65 |
| 07/16/2026 18:25 | 243 | 98.59 |
| 07/16/2026 18:25 | 100 | 98.59 |
| 07/16/2026 18:25 | 51 | 98.66 |
| 07/16/2026 18:25 | 100 | 98.66 |
| 07/16/2026 18:25 | 100 | 98.67 |
| 07/16/2026 18:25 | 1 | 98.68 |
| 07/16/2026 18:25 | 100 | 98.69 |
| 07/16/2026 18:25 | 51 | 98.69 |
| 07/16/2026 18:25 | 51 | 98.68 |
| 07/16/2026 18:25 | 30 | 98.68 |
| 07/16/2026 18:25 | 5 | 98.63 |
| 07/16/2026 18:25 | 1 | 98.63 |
| 07/16/2026 18:25 | 94 | 98.63 |
| 07/16/2026 18:25 | 3 | 98.63 |
| 07/16/2026 18:25 | 100 | 98.63 |
| 07/16/2026 18:25 | 20 | 98.66 |
| 07/16/2026 18:25 | 20 | 98.67 |
| 07/16/2026 18:25 | 50 | 98.68 |
| 07/16/2026 18:25 | 46 | 98.69 |
| 07/16/2026 18:25 | 25 | 98.69 |
| 07/16/2026 18:25 | 33 | 98.69 |
| 07/16/2026 18:25 | 100 | 98.68 |
| 07/16/2026 18:25 | 2 | 98.68 |
| 07/16/2026 18:25 | 33 | 98.67 |
| 07/16/2026 18:25 | 30 | 98.67 |
| 07/16/2026 18:25 | 2 | 98.66 |
| 07/16/2026 18:25 | 50 | 98.60 |
| 07/16/2026 18:25 | 22 | 98.53 |
| 07/16/2026 18:25 | 308 | 98.53 |
| 07/16/2026 18:25 | 100 | 98.53 |
| 07/16/2026 18:25 | 41 | 98.53 |
| 07/16/2026 18:25 | 25 | 98.53 |
| 07/16/2026 18:25 | 26 | 98.51 |
| 07/16/2026 18:25 | 35 | 98.48 |
| 07/16/2026 18:25 | 5 | 98.49 |
| 07/16/2026 18:25 | 53 | 98.49 |
| 07/16/2026 18:25 | 19 | 98.49 |
| 07/16/2026 18:25 | 114 | 98.49 |
| 07/16/2026 18:25 | 100 | 98.49 |
| 07/16/2026 18:25 | 16 | 98.50 |
| 07/16/2026 18:25 | 10 | 98.50 |
| 07/16/2026 18:25 | 41 | 98.50 |
| 07/16/2026 18:25 | 51 | 98.52 |
| 07/16/2026 18:25 | 31 | 98.52 |
| 07/16/2026 18:25 | 10 | 98.53 |
| 07/16/2026 18:25 | 16 | 98.48 |
| 07/16/2026 18:25 | 51 | 98.49 |
| 07/16/2026 18:25 | 28 | 98.46 |
| 07/16/2026 18:25 | 51 | 98.46 |
| 07/16/2026 18:25 | 5 | 98.46 |
| 07/16/2026 18:25 | 16 | 98.46 |
| 07/16/2026 18:25 | 10 | 98.46 |
| 07/16/2026 18:25 | 5 | 98.46 |
| 07/16/2026 18:25 | 10 | 98.46 |
| 07/16/2026 18:25 | 16 | 98.47 |
| 07/16/2026 18:25 | 31 | 98.46 |
| 07/16/2026 18:25 | 19 | 98.46 |
| 07/16/2026 18:25 | 21 | 98.46 |
| 07/16/2026 18:25 | 25 | 98.46 |
| 07/16/2026 18:25 | 53 | 98.46 |
| 07/16/2026 18:25 | 10 | 98.45 |
| 07/16/2026 18:25 | 15 | 98.45 |
| 07/16/2026 18:25 | 5 | 98.45 |
| 07/16/2026 18:25 | 80 | 98.45 |
| 07/16/2026 18:25 | 3 | 98.31 |
| 07/16/2026 18:25 | 2 | 98.32 |
| 07/16/2026 18:25 | 11 | 98.35 |
| 07/16/2026 18:25 | 42 | 98.42 |
| 07/16/2026 18:25 | 51 | 98.45 |
| 07/16/2026 18:25 | 500 | 98.45 |
| 07/16/2026 18:25 | 100 | 98.45 |
| 07/16/2026 18:25 | 507 | 98.45 |
| 07/16/2026 18:25 | 15 | 98.45 |
| 07/16/2026 18:25 | 1 | 98.45 |
| 07/16/2026 18:25 | 100 | 98.45 |
| 07/16/2026 18:25 | 200 | 98.45 |
| 07/16/2026 18:25 | 100 | 98.47 |
| 07/16/2026 18:25 | 100 | 98.48 |
| 07/16/2026 18:25 | 1 | 98.38 |
| 07/16/2026 18:25 | 2 | 98.38 |
| 07/16/2026 18:25 | 12 | 98.39 |
| 07/16/2026 18:25 | 2 | 98.39 |
| 07/16/2026 18:25 | 5 | 98.40 |
| 07/16/2026 18:25 | 2 | 98.40 |
| 07/16/2026 18:25 | 4 | 98.41 |
| 07/16/2026 18:25 | 25 | 98.41 |
| 07/16/2026 18:25 | 2 | 98.41 |
| 07/16/2026 18:25 | 12 | 98.43 |
| 07/16/2026 18:25 | 25 | 98.43 |
| 07/16/2026 18:25 | 2 | 98.43 |
| 07/16/2026 18:25 | 25 | 98.45 |
| 07/16/2026 18:25 | 2 | 98.45 |
| 07/16/2026 18:25 | 1 | 98.46 |
| 07/16/2026 18:25 | 12 | 98.47 |
| 07/16/2026 18:25 | 2 | 98.47 |
| 07/16/2026 18:25 | 42 | 98.47 |
| 07/16/2026 18:25 | 2 | 98.48 |
| 07/16/2026 18:25 | 100 | 98.55 |
| 07/16/2026 18:25 | 50 | 98.60 |
| 07/16/2026 18:25 | 50 | 98.60 |
| 07/16/2026 18:25 | 40 | 98.62 |
| 07/16/2026 18:25 | 20 | 98.62 |
| 07/16/2026 18:25 | 20 | 98.62 |
| 07/16/2026 18:25 | 20 | 98.62 |
| 07/16/2026 18:25 | 300 | 98.62 |
| 07/16/2026 18:25 | 100 | 98.62 |
| 07/16/2026 18:25 | 100 | 98.63 |
| 07/16/2026 18:25 | 20 | 98.64 |
| 07/16/2026 18:25 | 100 | 98.65 |
| 07/16/2026 18:25 | 20 | 98.63 |
| 07/16/2026 18:25 | 40 | 98.63 |
| 07/16/2026 18:25 | 10 | 98.63 |
| 07/16/2026 18:25 | 50 | 98.63 |
| 07/16/2026 18:25 | 50 | 98.63 |
| 07/16/2026 18:25 | 50 | 98.63 |
| 07/16/2026 18:25 | 50 | 98.57 |
| 07/16/2026 18:25 | 50 | 98.57 |
| 07/16/2026 18:25 | 10 | 98.56 |
| 07/16/2026 18:25 | 10 | 98.57 |
| 07/16/2026 18:25 | 50 | 98.57 |
| 07/16/2026 18:25 | 20 | 98.57 |
| 07/16/2026 18:25 | 20 | 98.57 |
| 07/16/2026 18:25 | 20 | 98.57 |
| 07/16/2026 18:25 | 80 | 98.58 |
| 07/16/2026 18:25 | 20 | 98.58 |
| 07/16/2026 18:25 | 1 | 98.57 |
| 07/16/2026 18:25 | 1 | 98.53 |
| 07/16/2026 18:25 | 51 | 98.57 |
| 07/16/2026 18:25 | 25 | 98.57 |
| 07/16/2026 18:25 | 24 | 98.57 |
| 07/16/2026 18:25 | 76 | 98.57 |
| 07/16/2026 18:25 | 100 | 98.55 |
| 07/16/2026 18:25 | 51 | 98.55 |
| 07/16/2026 18:25 | 88 | 98.52 |
| 07/16/2026 18:25 | 12 | 98.52 |
| 07/16/2026 18:25 | 100 | 98.53 |
| 07/16/2026 18:25 | 25 | 98.53 |
| 07/16/2026 18:25 | 100 | 98.53 |
| 07/16/2026 18:25 | 100 | 98.54 |
| 07/16/2026 18:25 | 25 | 98.54 |
| 07/16/2026 18:25 | 100 | 98.54 |
| 07/16/2026 18:25 | 4 | 98.55 |
| 07/16/2026 18:25 | 100 | 98.56 |
| 07/16/2026 18:25 | 25 | 98.61 |
| 07/16/2026 18:25 | 1 | 98.59 |
| 07/16/2026 18:25 | 1 | 98.59 |
| 07/16/2026 18:25 | 25 | 98.59 |
| 07/16/2026 18:25 | 14 | 98.60 |
| 07/16/2026 18:25 | 2 | 98.60 |
| 07/16/2026 18:25 | 51 | 98.61 |
| 07/16/2026 18:25 | 100 | 98.61 |
| 07/16/2026 18:25 | 100 | 98.62 |
| 07/16/2026 18:25 | 2 | 98.63 |
| 07/16/2026 18:25 | 17 | 98.66 |
| 07/16/2026 18:25 | 20 | 98.66 |
| 07/16/2026 18:25 | 100 | 98.68 |
| 07/16/2026 18:25 | 17 | 98.64 |
| 07/16/2026 18:25 | 100 | 98.64 |
| 07/16/2026 18:25 | 17 | 98.67 |
| 07/16/2026 18:25 | 2 | 98.67 |
| 07/16/2026 18:25 | 17 | 98.68 |
| 07/16/2026 18:25 | 2 | 98.68 |
| 07/16/2026 18:25 | 17 | 98.73 |
| 07/16/2026 18:25 | 20 | 98.73 |
| 07/16/2026 18:25 | 96 | 98.69 |
| 07/16/2026 18:25 | 30 | 98.71 |
| 07/16/2026 18:25 | 41 | 98.70 |
| 07/16/2026 18:25 | 99 | 98.69 |
| 07/16/2026 18:25 | 300 | 98.67 |
| 07/16/2026 18:25 | 100 | 98.67 |
| 07/16/2026 18:25 | 100 | 98.67 |
| 07/16/2026 18:25 | 35 | 98.67 |
| 07/16/2026 18:25 | 100 | 98.68 |
| 07/16/2026 18:25 | 3 | 98.69 |
| 07/16/2026 18:25 | 3 | 98.69 |
| 07/16/2026 18:25 | 33 | 98.71 |
| 07/16/2026 18:25 | 200 | 98.71 |
| 07/16/2026 18:25 | 507 | 98.71 |
| 07/16/2026 18:25 | 17 | 98.72 |
| 07/16/2026 18:25 | 1 | 98.73 |
| 07/16/2026 18:25 | 4 | 98.73 |
| 07/16/2026 18:25 | 31 | 98.73 |
| 07/16/2026 18:25 | 41 | 98.74 |
| 07/16/2026 18:25 | 100 | 98.74 |
| 07/16/2026 18:25 | 31 | 98.72 |
| 07/16/2026 18:25 | 1 | 98.71 |
| 07/16/2026 18:25 | 4 | 98.72 |
| 07/16/2026 18:25 | 4 | 98.71 |
| 07/16/2026 18:25 | 100 | 98.71 |
| 07/16/2026 18:25 | 51 | 98.72 |
| 07/16/2026 18:25 | 17 | 98.71 |
| 07/16/2026 18:25 | 39 | 98.75 |
| 07/16/2026 18:25 | 45 | 98.72 |
| 07/16/2026 18:25 | 2 | 98.72 |
| 07/16/2026 18:25 | 15 | 98.72 |
| 07/16/2026 18:25 | 51 | 98.72 |
| 07/16/2026 18:25 | 1 | 98.75 |
| 07/16/2026 18:25 | 60 | 98.75 |
| 07/16/2026 18:25 | 100 | 98.75 |
| 07/16/2026 18:25 | 100 | 98.75 |
| 07/16/2026 18:25 | 100 | 98.68 |
| 07/16/2026 18:25 | 2 | 98.68 |
| 07/16/2026 18:25 | 25 | 98.69 |
| 07/16/2026 18:25 | 2 | 98.69 |
| 07/16/2026 18:25 | 25 | 98.70 |
| 07/16/2026 18:25 | 48 | 98.70 |
| 07/16/2026 18:25 | 3 | 98.70 |
| 07/16/2026 18:25 | 24 | 98.70 |
| 07/16/2026 18:25 | 27 | 98.70 |
| 07/16/2026 18:25 | 25 | 98.71 |
| 07/16/2026 18:25 | 2 | 98.71 |
| 07/16/2026 18:25 | 25 | 98.72 |
| 07/16/2026 18:25 | 41 | 98.72 |
| 07/16/2026 18:25 | 7 | 98.74 |
| 07/16/2026 18:25 | 35 | 98.74 |
| 07/16/2026 18:25 | 58 | 98.75 |
| 07/16/2026 18:25 | 42 | 98.75 |
| 07/16/2026 18:25 | 2 | 98.75 |
| 07/16/2026 18:25 | 200 | 98.765 |
| 07/16/2026 18:25 | 35 | 98.76 |
| 07/16/2026 18:25 | 20 | 98.76 |
| 07/16/2026 18:25 | 50 | 98.76 |
| 07/16/2026 18:25 | 15 | 98.765 |
| 07/16/2026 18:25 | 47 | 98.765 |
| 07/16/2026 18:25 | 50 | 98.74 |
| 07/16/2026 18:25 | 50 | 98.73 |
| 07/16/2026 18:25 | 50 | 98.735 |
| 07/16/2026 18:25 | 50 | 98.735 |
| 07/16/2026 18:25 | 8 | 98.71 |
| 07/16/2026 18:25 | 18 | 98.71 |
| 07/16/2026 18:25 | 25 | 98.73 |
| 07/16/2026 18:25 | 45 | 98.79 |
| 07/16/2026 18:25 | 25 | 98.78 |
| 07/16/2026 18:25 | 34 | 98.78 |
| 07/16/2026 18:25 | 1 | 98.81 |
| 07/16/2026 18:25 | 17 | 98.81 |
| 07/16/2026 18:25 | 64 | 98.81 |
| 07/16/2026 18:25 | 29 | 98.81 |
| 07/16/2026 18:25 | 10 | 98.80 |
| 07/16/2026 18:25 | 18 | 98.81 |
| 07/16/2026 18:25 | 48 | 98.81 |
| 07/16/2026 18:25 | 18 | 98.81 |
| 07/16/2026 18:25 | 48 | 98.81 |
| 07/16/2026 18:25 | 651 | 98.83 |
| 07/16/2026 18:25 | 300 | 98.83 |
| 07/16/2026 18:25 | 46 | 98.81 |
| 07/16/2026 18:25 | 18 | 98.81 |
| 07/16/2026 18:25 | 100 | 98.81 |
| 07/16/2026 18:25 | 35 | 98.81 |
| 07/16/2026 18:25 | 109 | 98.81 |
| 07/16/2026 18:25 | 53 | 98.80 |
| 07/16/2026 18:25 | 29 | 98.80 |
| 07/16/2026 18:25 | 18 | 98.80 |
| 07/16/2026 18:25 | 18 | 98.78 |
| 07/16/2026 18:25 | 7 | 98.78 |
| 07/16/2026 18:25 | 45 | 98.80 |
| 07/16/2026 18:25 | 100 | 98.80 |
| 07/16/2026 18:25 | 100 | 98.80 |
| 07/16/2026 18:25 | 100 | 98.80 |
| 07/16/2026 18:25 | 7 | 98.79 |
| 07/16/2026 18:25 | 11 | 98.79 |
| 07/16/2026 18:25 | 11 | 98.79 |
| 07/16/2026 18:25 | 18 | 98.79 |
| 07/16/2026 18:25 | 197 | 98.78 |
| 07/16/2026 18:25 | 36 | 98.78 |
| 07/16/2026 18:25 | 18 | 98.795 |
| 07/16/2026 18:25 | 20 | 98.795 |
| 07/16/2026 18:25 | 51 | 98.795 |
| 07/16/2026 18:25 | 31 | 98.81 |
| 07/16/2026 18:25 | 51 | 98.80 |
| 07/16/2026 18:25 | 18 | 98.79 |
| 07/16/2026 18:25 | 18 | 98.77 |
| 07/16/2026 18:25 | 18 | 98.77 |
| 07/16/2026 18:25 | 27 | 98.77 |
| 07/16/2026 18:25 | 18 | 98.74 |
| 07/16/2026 18:25 | 100 | 98.74 |
| 07/16/2026 18:25 | 18 | 98.73 |
| 07/16/2026 18:25 | 18 | 98.73 |
| 07/16/2026 18:25 | 36 | 98.73 |
| 07/16/2026 18:25 | 36 | 98.73 |
| 07/16/2026 18:25 | 100 | 98.73 |
| 07/16/2026 18:25 | 1 | 98.73 |
| 07/16/2026 18:25 | 6 | 98.73 |
| 07/16/2026 18:25 | 18 | 98.73 |
| 07/16/2026 18:25 | 36 | 98.73 |
| 07/16/2026 18:25 | 36 | 98.74 |
| 07/16/2026 18:25 | 100 | 98.74 |
| 07/16/2026 18:25 | 51 | 98.80 |
| 07/16/2026 18:25 | 100 | 98.79 |
| 07/16/2026 18:25 | 100 | 98.79 |
| 07/16/2026 18:25 | 18 | 98.74 |
| 07/16/2026 18:25 | 220 | 98.74 |
| 07/16/2026 18:25 | 36 | 98.74 |
| 07/16/2026 18:25 | 36 | 98.73 |
| 07/16/2026 18:25 | 100 | 98.71 |
| 07/16/2026 18:25 | 193 | 98.81 |
| 07/16/2026 18:25 | 25 | 98.81 |
| 07/16/2026 18:25 | 11 | 98.81 |
| 07/16/2026 18:25 | 2 | 98.81 |
| 07/16/2026 18:25 | 100 | 98.80 |
| 07/16/2026 18:25 | 150 | 98.78 |
| 07/16/2026 18:25 | 19 | 98.74 |
| 07/16/2026 18:25 | 19 | 98.74 |
| 07/16/2026 18:25 | 25 | 98.74 |
| 07/16/2026 18:25 | 6 | 98.74 |
| 07/16/2026 18:25 | 100 | 98.73 |
| 07/16/2026 18:25 | 150 | 98.71 |
| 07/16/2026 18:25 | 20 | 98.66 |
| 07/16/2026 18:25 | 2 | 98.66 |
| 07/16/2026 18:25 | 20 | 98.65 |
| 07/16/2026 18:25 | 2 | 98.65 |
| 07/16/2026 18:25 | 25 | 98.65 |
| 07/16/2026 18:25 | 2 | 98.64 |
| 07/16/2026 18:25 | 25 | 98.64 |
| 07/16/2026 18:25 | 10 | 98.64 |
| 07/16/2026 18:25 | 100 | 98.59 |
| 07/16/2026 18:25 | 50 | 98.61 |
| 07/16/2026 18:25 | 34 | 98.60 |
| 07/16/2026 18:25 | 1 | 98.60 |
| 07/16/2026 18:25 | 46 | 98.56 |
| 07/16/2026 18:25 | 9 | 98.56 |
| 07/16/2026 18:25 | 45 | 98.56 |
| 07/16/2026 18:25 | 55 | 98.56 |
| 07/16/2026 18:25 | 100 | 98.57 |
| 07/16/2026 18:25 | 100 | 98.55 |
| 07/16/2026 18:25 | 38 | 98.57 |
| 07/16/2026 18:25 | 45 | 98.57 |
| 07/16/2026 18:25 | 17 | 98.57 |
| 07/16/2026 18:25 | 28 | 98.57 |
| 07/16/2026 18:25 | 45 | 98.57 |
| 07/16/2026 18:25 | 100 | 98.58 |
| 07/16/2026 18:25 | 100 | 98.62 |
| 07/16/2026 18:25 | 45 | 98.59 |
| 07/16/2026 18:25 | 100 | 98.58 |
| 07/16/2026 18:25 | 23 | 98.57 |
| 07/16/2026 18:25 | 1 | 98.57 |
| 07/16/2026 18:25 | 76 | 98.57 |
| 07/16/2026 18:25 | 100 | 98.58 |
| 07/16/2026 18:25 | 21 | 98.57 |
| 07/16/2026 18:25 | 25 | 98.57 |
| 07/16/2026 18:25 | 100 | 98.58 |
| 07/16/2026 18:25 | 100 | 98.59 |
| 07/16/2026 18:25 | 20 | 98.62 |
| 07/16/2026 18:25 | 100 | 98.63 |
| 07/16/2026 18:25 | 100 | 98.64 |
| 07/16/2026 18:25 | 100 | 98.64 |
| 07/16/2026 18:25 | 20 | 98.65 |
| 07/16/2026 18:25 | 21 | 98.67 |
| 07/16/2026 18:25 | 100 | 98.65 |
| 07/16/2026 18:25 | 2 | 98.65 |
| 07/16/2026 18:25 | 20 | 98.66 |
| 07/16/2026 18:25 | 20 | 98.67 |
| 07/16/2026 18:25 | 20 | 98.68 |
| 07/16/2026 18:25 | 20 | 98.70 |
| 07/16/2026 18:25 | 54 | 98.72 |
| 07/16/2026 18:25 | 60 | 98.72 |
| 07/16/2026 18:25 | 70 | 98.72 |
| 07/16/2026 18:25 | 10 | 98.71 |
| 07/16/2026 18:25 | 20 | 98.71 |
| 07/16/2026 18:25 | 20 | 98.68 |
| 07/16/2026 18:25 | 45 | 98.705 |
| 07/16/2026 18:25 | 24 | 98.705 |
| 07/16/2026 18:25 | 1 | 98.69 |
| 07/16/2026 18:25 | 11 | 98.66 |
| 07/16/2026 18:25 | 1 | 98.68 |
| 07/16/2026 18:25 | 37 | 98.68 |
| 07/16/2026 18:25 | 13 | 98.68 |
| 07/16/2026 18:25 | 5 | 98.67 |
| 07/16/2026 18:25 | 20 | 98.67 |
| 07/16/2026 18:25 | 5 | 98.64 |
| 07/16/2026 18:25 | 5 | 98.63 |
| 07/16/2026 18:25 | 8 | 98.60 |
| 07/16/2026 18:25 | 1 | 98.60 |
| 07/16/2026 18:25 | 20 | 98.60 |
| 07/16/2026 18:25 | 63 | 98.60 |
| 07/16/2026 18:25 | 96 | 98.62 |
| 07/16/2026 18:25 | 1 | 98.62 |
| 07/16/2026 18:25 | 60 | 98.62 |
| 07/16/2026 18:25 | 63 | 98.63 |
| 07/16/2026 18:25 | 50 | 98.62 |
| 07/16/2026 18:25 | 150 | 98.62 |
| 07/16/2026 18:25 | 20 | 98.60 |
| 07/16/2026 18:25 | 80 | 98.61 |
| 07/16/2026 18:25 | 20 | 98.61 |
| 07/16/2026 18:25 | 240 | 98.64 |
| 07/16/2026 18:25 | 150 | 98.63 |
| 07/16/2026 18:25 | 10 | 98.61 |
| 07/16/2026 18:25 | 100 | 98.60 |
| 07/16/2026 18:25 | 2 | 98.60 |
| 07/16/2026 18:25 | 20 | 98.60 |
| 07/16/2026 18:25 | 2 | 98.58 |
| 07/16/2026 18:25 | 100 | 98.58 |
| 07/16/2026 18:25 | 1 | 98.58 |
| 07/16/2026 18:25 | 2 | 98.57 |
| 07/16/2026 18:25 | 30 | 98.57 |
| 07/16/2026 18:25 | 1 | 98.56 |
| 07/16/2026 18:25 | 30 | 98.56 |
| 07/16/2026 18:25 | 30 | 98.55 |
| 07/16/2026 18:25 | 91 | 98.53 |
| 07/16/2026 18:25 | 25 | 98.57 |
| 07/16/2026 18:25 | 100 | 98.57 |
| 07/16/2026 18:25 | 51 | 98.57 |
| 07/16/2026 18:25 | 2 | 98.57 |
| 07/16/2026 18:25 | 37 | 98.55 |
| 07/16/2026 18:25 | 2 | 98.54 |
| 07/16/2026 18:25 | 100 | 98.53 |
| 07/16/2026 18:25 | 2 | 98.47 |
| 07/16/2026 18:25 | 10 | 98.46 |
| 07/16/2026 18:25 | 10 | 98.45 |
| 07/16/2026 18:25 | 25 | 98.44 |
| 07/16/2026 18:25 | 10 | 98.44 |
| 07/16/2026 18:25 | 10 | 98.42 |
| 07/16/2026 18:25 | 20 | 98.41 |
| 07/16/2026 18:25 | 50 | 98.40 |
| 07/16/2026 18:25 | 100 | 98.39 |
| 07/16/2026 18:25 | 100 | 98.38 |
| 07/16/2026 18:25 | 5 | 98.38 |
| 07/16/2026 18:25 | 20 | 98.36 |
| 07/16/2026 18:25 | 10 | 98.34 |
| 07/16/2026 18:25 | 1 | 98.32 |
| 07/16/2026 18:25 | 5 | 98.30 |
| 07/16/2026 18:25 | 20 | 98.30 |
| 07/16/2026 18:25 | 100 | 98.29 |
| 07/16/2026 18:25 | 2 | 98.28 |
| 07/16/2026 18:25 | 5 | 98.28 |
| 07/16/2026 18:25 | 50 | 98.28 |
| 07/16/2026 18:25 | 20 | 98.26 |
| 07/16/2026 18:25 | 57 | 98.25 |
| 07/16/2026 18:25 | 20 | 98.25 |
| 07/16/2026 18:25 | 2 | 98.25 |
| 07/16/2026 18:25 | 150 | 98.22 |
| 07/16/2026 18:25 | 28 | 98.23 |
| 07/16/2026 18:25 | 16 | 98.23 |
| 07/16/2026 18:25 | 47 | 98.25 |
| 07/16/2026 18:25 | 22 | 98.25 |
| 07/16/2026 18:25 | 16 | 98.25 |
| 07/16/2026 18:25 | 50 | 98.26 |
| 07/16/2026 18:25 | 50 | 98.26 |
| 07/16/2026 18:25 | 22 | 98.31 |
| 07/16/2026 18:25 | 100 | 98.31 |
| 07/16/2026 18:25 | 100 | 98.35 |
| 07/16/2026 18:25 | 50 | 98.35 |
| 07/16/2026 18:25 | 100 | 98.38 |
| 07/16/2026 18:25 | 100 | 98.38 |
| 07/16/2026 18:25 | 100 | 98.41 |
| 07/16/2026 18:25 | 20 | 98.43 |
| 07/16/2026 18:25 | 100 | 98.49 |
| 07/16/2026 18:25 | 100 | 98.49 |
| 07/16/2026 18:25 | 50 | 98.48 |
| 07/16/2026 18:25 | 2 | 98.49 |
| 07/16/2026 18:25 | 1 | 98.49 |
| 07/16/2026 18:25 | 20 | 98.49 |
| 07/16/2026 18:25 | 5 | 98.48 |
| 07/16/2026 18:25 | 1 | 98.45 |
| 07/16/2026 18:25 | 47 | 98.46 |
| 07/16/2026 18:25 | 51 | 98.45 |
| 07/16/2026 18:25 | 25 | 98.43 |
| 07/16/2026 18:25 | 100 | 98.43 |
| 07/16/2026 18:25 | 75 | 98.44 |
| 07/16/2026 18:25 | 25 | 98.44 |
| 07/16/2026 18:25 | 100 | 98.44 |
| 07/16/2026 18:25 | 100 | 98.45 |
| 07/16/2026 18:25 | 100 | 98.45 |
| 07/16/2026 18:25 | 51 | 98.49 |
| 07/16/2026 18:25 | 60 | 98.49 |
| 07/16/2026 18:25 | 40 | 98.49 |
| 07/16/2026 18:25 | 50 | 98.51 |
| 07/16/2026 18:25 | 50 | 98.56 |
| 07/16/2026 18:25 | 25 | 98.59 |
| 07/16/2026 18:25 | 38 | 98.61 |
| 07/16/2026 18:25 | 6 | 98.61 |
| 07/16/2026 18:25 | 10 | 98.585 |
| 07/16/2026 18:25 | 25 | 98.57 |
| 07/16/2026 18:25 | 75 | 98.57 |
| 07/16/2026 18:25 | 2 | 98.57 |
| 07/16/2026 18:25 | 25 | 98.57 |
| 07/16/2026 18:25 | 30 | 98.56 |
| 07/16/2026 18:25 | 2 | 98.55 |
| 07/16/2026 18:25 | 30 | 98.55 |
| 07/16/2026 18:25 | 5 | 98.55 |
| 07/16/2026 18:25 | 30 | 98.54 |
| 07/16/2026 18:25 | 1 | 98.54 |
| 07/16/2026 18:25 | 100 | 98.53 |
| 07/16/2026 18:25 | 100 | 98.53 |
| 07/16/2026 18:25 | 50 | 98.53 |
| 07/16/2026 18:25 | 100 | 98.53 |
| 07/16/2026 18:25 | 50 | 98.53 |
| 07/16/2026 18:25 | 100 | 98.53 |
| 07/16/2026 18:25 | 50 | 98.53 |
| 07/16/2026 18:25 | 50 | 98.52 |
| 07/16/2026 18:25 | 50 | 98.53 |
| 07/16/2026 18:25 | 100 | 98.53 |
| 07/16/2026 18:25 | 50 | 98.53 |
| 07/16/2026 18:25 | 20 | 98.52 |
| 07/16/2026 18:25 | 2 | 98.51 |
| 07/16/2026 18:25 | 20 | 98.50 |
| 07/16/2026 18:25 | 20 | 98.505 |
| 07/16/2026 18:25 | 130 | 98.50 |
| 07/16/2026 18:25 | 35 | 98.51 |
| 07/16/2026 18:25 | 20 | 98.50 |
| 07/16/2026 18:25 | 63 | 98.49 |
| 07/16/2026 18:25 | 10 | 98.49 |
| 07/16/2026 18:25 | 2 | 98.48 |
| 07/16/2026 18:25 | 1 | 98.47 |
| 07/16/2026 18:25 | 100 | 98.47 |
| 07/16/2026 18:25 | 5 | 98.46 |
| 07/16/2026 18:25 | 51 | 98.45 |
| 07/16/2026 18:25 | 1 | 98.45 |
| 07/16/2026 18:25 | 60 | 98.445 |
| 07/16/2026 18:25 | 35 | 98.44 |
| 07/16/2026 18:25 | 5 | 98.44 |
| 07/16/2026 18:25 | 5 | 98.43 |
| 07/16/2026 18:25 | 21 | 98.43 |
| 07/16/2026 18:25 | 1 | 98.43 |
| 07/16/2026 18:25 | 100 | 98.41 |
| 07/16/2026 18:25 | 5 | 98.42 |
| 07/16/2026 18:25 | 10 | 98.41 |
| 07/16/2026 18:25 | 2 | 98.40 |
| 07/16/2026 18:25 | 35 | 98.38 |
| 07/16/2026 18:25 | 71 | 98.38 |
| 07/16/2026 18:25 | 29 | 98.38 |
| 07/16/2026 18:25 | 51 | 98.38 |
| 07/16/2026 18:25 | 20 | 98.38 |
| 07/16/2026 18:25 | 2 | 98.40 |
| 07/16/2026 18:25 | 50 | 98.39 |
| 07/16/2026 18:25 | 1 | 98.39 |
| 07/16/2026 18:25 | 25 | 98.38 |
| 07/16/2026 18:25 | 10 | 98.38 |
| 07/16/2026 18:25 | 25 | 98.37 |
| 07/16/2026 18:25 | 3 | 98.35 |
| 07/16/2026 18:25 | 1 | 98.35 |
| 07/16/2026 18:25 | 2 | 98.35 |
| 07/16/2026 18:25 | 50 | 98.34 |
| 07/16/2026 18:25 | 2 | 98.33 |
| 07/16/2026 18:25 | 2 | 98.32 |
| 07/16/2026 18:25 | 1 | 98.30 |
| 07/16/2026 18:25 | 100 | 98.30 |
| 07/16/2026 18:25 | 130 | 98.29 |
| 07/16/2026 18:25 | 37 | 98.28 |
| 07/16/2026 18:25 | 50 | 98.28 |
| 07/16/2026 18:25 | 100 | 98.29 |
| 07/16/2026 18:25 | 33 | 98.28 |
| 07/16/2026 18:25 | 10 | 98.28 |
| 07/16/2026 18:25 | 51 | 98.28 |
| 07/16/2026 18:25 | 3 | 98.30 |
| 07/16/2026 18:25 | 6 | 98.33 |
| 07/16/2026 18:25 | 1 | 98.33 |
| 07/16/2026 18:25 | 106 | 98.33 |
| 07/16/2026 18:25 | 38 | 98.33 |
| 07/16/2026 18:25 | 100 | 98.30 |
| 07/16/2026 18:25 | 100 | 98.27 |
| 07/16/2026 18:25 | 24 | 98.27 |
| 07/16/2026 18:25 | 9 | 98.27 |
| 07/16/2026 18:25 | 91 | 98.27 |
| 07/16/2026 18:25 | 67 | 98.27 |
| 07/16/2026 18:25 | 33 | 98.27 |
| 07/16/2026 18:25 | 1 | 98.27 |
| 07/16/2026 18:25 | 47 | 98.21 |
| 07/16/2026 18:25 | 51 | 98.22 |
| 07/16/2026 18:25 | 2 | 98.23 |
| 07/16/2026 18:25 | 10 | 98.26 |
| 07/16/2026 18:25 | 48 | 98.26 |
| 07/16/2026 18:25 | 2 | 98.26 |
| 07/16/2026 18:25 | 58 | 98.21 |
| 07/16/2026 18:25 | 6 | 98.23 |
| 07/16/2026 18:25 | 66 | 98.23 |
| 07/16/2026 18:25 | 2 | 98.26 |
| 07/16/2026 18:25 | 25 | 98.26 |
| 07/16/2026 18:25 | 51 | 98.26 |
| 07/16/2026 18:25 | 23 | 98.25 |
| 07/16/2026 18:25 | 51 | 98.25 |
| 07/16/2026 18:25 | 2 | 98.24 |
| 07/16/2026 18:25 | 1 | 98.24 |
| 07/16/2026 18:25 | 2 | 98.24 |
| 07/16/2026 18:25 | 51 | 98.21 |
| 07/16/2026 18:25 | 20 | 98.23 |
| 07/16/2026 18:25 | 51 | 98.23 |
| 07/16/2026 18:25 | 50 | 98.22 |
| 07/16/2026 18:25 | 100 | 98.22 |
| 07/16/2026 18:25 | 50 | 98.22 |
| 07/16/2026 18:25 | 50 | 98.22 |
| 07/16/2026 18:25 | 50 | 98.22 |
| 07/16/2026 18:25 | 100 | 98.20 |
| 07/16/2026 18:25 | 50 | 98.21 |
| 07/16/2026 18:25 | 2 | 98.20 |
| 07/16/2026 18:25 | 50 | 98.18 |
| 07/16/2026 18:25 | 50 | 98.18 |
| 07/16/2026 18:25 | 50 | 98.18 |
| 07/16/2026 18:25 | 50 | 98.18 |
| 07/16/2026 18:25 | 50 | 98.18 |
| 07/16/2026 18:25 | 50 | 98.18 |
| 07/16/2026 18:25 | 50 | 98.18 |
| 07/16/2026 18:25 | 100 | 98.20 |
| 07/16/2026 18:25 | 2 | 98.20 |
| 07/16/2026 18:25 | 51 | 98.20 |
| 07/16/2026 18:25 | 51 | 98.13 |
| 07/16/2026 18:25 | 20 | 98.20 |
| 07/16/2026 18:25 | 2 | 98.20 |
| 07/16/2026 18:25 | 2 | 98.18 |
| 07/16/2026 18:25 | 20 | 98.13 |
| 07/16/2026 18:25 | 100 | 98.12 |
| 07/16/2026 18:25 | 5 | 98.12 |
| 07/16/2026 18:25 | 88 | 98.11 |
| 07/16/2026 18:25 | 94 | 98.09 |
| 07/16/2026 18:25 | 50 | 98.10 |
| 07/16/2026 18:25 | 1 | 98.085 |
| 07/16/2026 18:25 | 10 | 98.03 |
| 07/16/2026 18:25 | 43 | 98.03 |
| 07/16/2026 18:25 | 2 | 98.04 |
| 07/16/2026 18:25 | 51 | 98.05 |
| 07/16/2026 18:25 | 50 | 98.10 |
| 07/16/2026 18:25 | 50 | 98.13 |
| 07/16/2026 18:25 | 300 | 98.13 |
| 07/16/2026 18:25 | 36 | 98.13 |
| 07/16/2026 18:25 | 20 | 98.14 |
| 07/16/2026 18:25 | 50 | 98.16 |
| 07/16/2026 18:25 | 10 | 98.15 |
| 07/16/2026 18:25 | 6 | 98.13 |
| 07/16/2026 18:25 | 45 | 98.13 |
| 07/16/2026 18:25 | 2 | 98.13 |
| 07/16/2026 18:25 | 100 | 98.14 |
| 07/16/2026 18:25 | 50 | 98.13 |
| 07/16/2026 18:25 | 50 | 98.13 |
| 07/16/2026 18:25 | 5 | 98.09 |
| 07/16/2026 18:25 | 200 | 98.075 |
| 07/16/2026 18:25 | 50 | 98.09 |
| 07/16/2026 18:25 | 100 | 98.11 |
| 07/16/2026 18:25 | 241 | 98.11 |
| 07/16/2026 18:25 | 59 | 98.11 |
| 07/16/2026 18:25 | 57 | 98.11 |
| 07/16/2026 18:25 | 51 | 98.13 |
| 07/16/2026 18:25 | 100 | 98.11 |
| 07/16/2026 18:25 | 50 | 98.12 |
| 07/16/2026 18:25 | 2 | 98.12 |
| 07/16/2026 18:25 | 98 | 98.13 |
| 07/16/2026 18:25 | 2 | 98.13 |
| 07/16/2026 18:25 | 50 | 98.13 |
| 07/16/2026 18:25 | 2 | 98.13 |
| 07/16/2026 18:25 | 50 | 98.15 |
| 07/16/2026 18:25 | 50 | 98.15 |
| 07/16/2026 18:25 | 50 | 98.185 |
| 07/16/2026 18:25 | 50 | 98.185 |
| 07/16/2026 18:25 | 50 | 98.185 |
| 07/16/2026 18:25 | 50 | 98.185 |
| 07/16/2026 18:25 | 50 | 98.185 |
| 07/16/2026 18:25 | 50 | 98.185 |
| 07/16/2026 18:25 | 50 | 98.185 |
| 07/16/2026 18:25 | 50 | 98.185 |
| 07/16/2026 18:25 | 50 | 98.185 |
| 07/16/2026 18:25 | 50 | 98.185 |
| 07/16/2026 18:25 | 50 | 98.185 |
| 07/16/2026 18:25 | 150 | 98.185 |
| 07/16/2026 18:25 | 100 | 98.19 |
| 07/16/2026 18:25 | 20 | 98.21 |
| 07/16/2026 18:25 | 63 | 98.21 |
| 07/16/2026 18:25 | 20 | 98.20 |
| 07/16/2026 18:25 | 37 | 98.21 |
| 07/16/2026 18:25 | 49 | 98.21 |
| 07/16/2026 18:25 | 1 | 98.21 |
| 07/16/2026 18:25 | 20 | 98.21 |
| 07/16/2026 18:25 | 20 | 98.21 |
| 07/16/2026 18:25 | 63 | 98.21 |
| 07/16/2026 18:25 | 50 | 98.20 |
| 07/16/2026 18:25 | 37 | 98.21 |
| 07/16/2026 18:25 | 100 | 98.20 |
| 07/16/2026 18:25 | 100 | 98.20 |
| 07/16/2026 18:25 | 100 | 98.20 |
| 07/16/2026 18:25 | 53 | 98.20 |
| 07/16/2026 18:25 | 20 | 98.23 |
| 07/16/2026 18:25 | 2 | 98.23 |
| 07/16/2026 18:25 | 2 | 98.21 |
| 07/16/2026 18:25 | 2 | 98.23 |
| 07/16/2026 18:25 | 2 | 98.24 |
| 07/16/2026 18:25 | 46 | 98.24 |
| 07/16/2026 18:25 | 4 | 98.25 |
| 07/16/2026 18:25 | 100 | 98.25 |
| 07/16/2026 18:25 | 2 | 98.25 |
| 07/16/2026 18:25 | 50 | 98.28 |
| 07/16/2026 18:25 | 2 | 98.28 |
| 07/16/2026 18:25 | 100 | 98.29 |
| 07/16/2026 18:25 | 3 | 98.32 |
| 07/16/2026 18:25 | 2 | 98.32 |
| 07/16/2026 18:25 | 2 | 98.32 |
| 07/16/2026 18:25 | 100 | 98.33 |
| 07/16/2026 18:25 | 2 | 98.33 |
| 07/16/2026 18:25 | 100 | 98.34 |
| 07/16/2026 18:25 | 50 | 98.345 |
| 07/16/2026 18:25 | 50 | 98.345 |
| 07/16/2026 18:25 | 2 | 98.35 |
| 07/16/2026 18:25 | 1 | 98.35 |
| 07/16/2026 18:25 | 50 | 98.35 |
| 07/16/2026 18:25 | 100 | 98.33 |
| 07/16/2026 18:25 | 1 | 98.33 |
| 07/16/2026 18:25 | 20 | 98.31 |
| 07/16/2026 18:25 | 15 | 98.32 |
| 07/16/2026 18:25 | 2 | 98.33 |
| 07/16/2026 18:25 | 42 | 98.33 |
| 07/16/2026 18:25 | 1 | 98.33 |
| 07/16/2026 18:25 | 26 | 98.32 |
| 07/16/2026 18:25 | 29 | 98.32 |
| 07/16/2026 18:25 | 26 | 98.30 |
| 07/16/2026 18:25 | 55 | 98.30 |
| 07/16/2026 18:25 | 10 | 98.32 |
| 07/16/2026 18:25 | 54 | 98.28 |
| 07/16/2026 18:25 | 6 | 98.28 |
| 07/16/2026 18:25 | 1 | 98.28 |
| 07/16/2026 18:25 | 43 | 98.28 |
| 07/16/2026 18:25 | 26 | 98.28 |
| 07/16/2026 18:25 | 51 | 98.28 |
| 07/16/2026 18:25 | 10 | 98.30 |
| 07/16/2026 18:25 | 2 | 98.29 |
| 07/16/2026 18:25 | 2 | 98.29 |
| 07/16/2026 18:25 | 1 | 98.28 |
| 07/16/2026 18:25 | 353 | 98.28 |
| 07/16/2026 18:25 | 100 | 98.27 |
| 07/16/2026 18:25 | 50 | 98.27 |
| 07/16/2026 18:25 | 18 | 98.27 |
| 07/16/2026 18:25 | 50 | 98.26 |
| 07/16/2026 18:25 | 47 | 98.28 |
| 07/16/2026 18:25 | 3 | 98.27 |
| 07/16/2026 18:25 | 5 | 98.27 |
| 07/16/2026 18:25 | 2 | 98.27 |
| 07/16/2026 18:25 | 2 | 98.28 |
| 07/16/2026 18:25 | 4 | 98.28 |
| 07/16/2026 18:25 | 2 | 98.29 |
| 07/16/2026 18:25 | 41 | 98.30 |
| 07/16/2026 18:25 | 59 | 98.30 |
| 07/16/2026 18:25 | 98 | 98.33 |
| 07/16/2026 18:25 | 50 | 98.425 |
| 07/16/2026 18:25 | 50 | 98.425 |
| 07/16/2026 18:25 | 50 | 98.43 |
| 07/16/2026 18:25 | 50 | 98.43 |
| 07/16/2026 18:25 | 150 | 98.43 |
| 07/16/2026 18:25 | 5 | 98.51 |
| 07/16/2026 18:25 | 31 | 98.51 |
| 07/16/2026 18:25 | 12 | 98.50 |
| 07/16/2026 18:25 | 1 | 98.50 |
| 07/16/2026 18:25 | 87 | 98.50 |
| 07/16/2026 18:25 | 50 | 98.50 |
| 07/16/2026 18:25 | 50 | 98.50 |
| 07/16/2026 18:25 | 50 | 98.50 |
| 07/16/2026 18:25 | 44 | 98.49 |
| 07/16/2026 18:25 | 56 | 98.49 |
| 07/16/2026 18:25 | 40 | 98.49 |
| 07/16/2026 18:25 | 1 | 98.49 |
| 07/16/2026 18:25 | 300 | 98.49 |
| 07/16/2026 18:25 | 19 | 98.51 |
| 07/16/2026 18:25 | 9 | 98.50 |
| 07/16/2026 18:25 | 3 | 98.49 |
| 07/16/2026 18:25 | 88 | 98.48 |
| 07/16/2026 18:25 | 9 | 98.48 |
| 07/16/2026 18:25 | 3 | 98.48 |
| 07/16/2026 18:25 | 100 | 98.465 |
| 07/16/2026 18:25 | 42 | 98.47 |
| 07/16/2026 18:25 | 1 | 98.47 |
| 07/16/2026 18:25 | 15 | 98.46 |
| 07/16/2026 18:25 | 1 | 98.45 |
| 07/16/2026 18:25 | 52 | 98.46 |
| 07/16/2026 18:25 | 48 | 98.46 |
| 07/16/2026 18:25 | 48 | 98.47 |
| 07/16/2026 18:25 | 2 | 98.47 |
| 07/16/2026 18:25 | 1 | 98.47 |
| 07/16/2026 18:25 | 68 | 98.46 |
| 07/16/2026 18:25 | 50 | 98.46 |
| 07/16/2026 18:25 | 2 | 98.46 |
| 07/16/2026 18:25 | 2 | 98.45 |
| 07/16/2026 18:25 | 44 | 98.45 |
| 07/16/2026 18:25 | 16 | 98.44 |
| 07/16/2026 18:25 | 27 | 98.42 |
| 07/16/2026 18:25 | 46 | 98.42 |
| 07/16/2026 18:25 | 50 | 98.44 |
| 07/16/2026 18:25 | 100 | 98.44 |
| 07/16/2026 18:25 | 1 | 98.45 |
| 07/16/2026 18:25 | 24 | 98.43 |
| 07/16/2026 18:25 | 50 | 98.43 |
| 07/16/2026 18:25 | 26 | 98.43 |
| 07/16/2026 18:25 | 42 | 98.41 |
| 07/16/2026 18:25 | 200 | 98.41 |
| 07/16/2026 18:25 | 3 | 98.41 |
| 07/16/2026 18:25 | 1 | 98.41 |
| 07/16/2026 18:25 | 96 | 98.41 |
| 07/16/2026 18:25 | 3 | 98.41 |
| 07/16/2026 18:25 | 99 | 98.41 |
| 07/16/2026 18:25 | 1 | 98.41 |
| 07/16/2026 18:25 | 100 | 98.42 |
| 07/16/2026 18:25 | 3 | 98.45 |
| 07/16/2026 18:25 | 97 | 98.45 |
| 07/16/2026 18:25 | 82 | 98.45 |
| 07/16/2026 18:25 | 100 | 98.45 |
| 07/16/2026 18:25 | 100 | 98.46 |
| 07/16/2026 18:25 | 130 | 98.47 |
| 07/16/2026 18:25 | 150 | 98.50 |
| 07/16/2026 18:25 | 20 | 98.50 |
| 07/16/2026 18:25 | 130 | 98.50 |
| 07/16/2026 18:25 | 18 | 98.52 |
| 07/16/2026 18:25 | 5 | 98.51 |
| 07/16/2026 18:25 | 5 | 98.50 |
| 07/16/2026 18:25 | 40 | 98.49 |
| 07/16/2026 18:25 | 10 | 98.49 |
| 07/16/2026 18:25 | 40 | 98.48 |
| 07/16/2026 18:25 | 10 | 98.48 |
| 07/16/2026 18:25 | 50 | 98.48 |
| 07/16/2026 18:25 | 19 | 98.48 |
| 07/16/2026 18:25 | 100 | 98.48 |
| 07/16/2026 18:25 | 100 | 98.48 |
| 07/16/2026 18:25 | 53 | 98.48 |
| 07/16/2026 18:25 | 4 | 98.45 |
| 07/16/2026 18:25 | 80 | 98.48 |
| 07/16/2026 18:25 | 20 | 98.48 |
| 07/16/2026 18:25 | 47 | 98.48 |
| 07/16/2026 18:25 | 100 | 98.47 |
| 07/16/2026 18:25 | 1 | 98.465 |
| 07/16/2026 18:25 | 96 | 98.465 |
| 07/16/2026 18:25 | 74 | 98.48 |
| 07/16/2026 18:25 | 100 | 98.48 |
| 07/16/2026 18:25 | 51 | 98.48 |
| 07/16/2026 18:25 | 5 | 98.48 |
| 07/16/2026 18:25 | 100 | 98.47 |
| 07/16/2026 18:25 | 2 | 98.45 |
| 07/16/2026 18:25 | 20 | 98.47 |
| 07/16/2026 18:25 | 29 | 98.46 |
| 07/16/2026 18:25 | 18 | 98.50 |
| 07/16/2026 18:25 | 2 | 98.50 |
| 07/16/2026 18:25 | 71 | 98.46 |
| 07/16/2026 18:25 | 29 | 98.47 |
| 07/16/2026 18:25 | 71 | 98.47 |
| 07/16/2026 18:25 | 44 | 98.47 |
| 07/16/2026 18:25 | 2 | 98.48 |
| 07/16/2026 18:25 | 29 | 98.49 |
| 07/16/2026 18:25 | 22 | 98.49 |
| 07/16/2026 18:25 | 51 | 98.50 |
| 07/16/2026 18:25 | 2 | 98.50 |
| 07/16/2026 18:25 | 49 | 98.54 |
| 07/16/2026 18:25 | 1 | 98.54 |
| 07/16/2026 18:25 | 20 | 98.54 |
| 07/16/2026 18:25 | 2 | 98.57 |
| 07/16/2026 18:25 | 2 | 98.57 |
| 07/16/2026 18:25 | 100 | 98.56 |
| 07/16/2026 18:25 | 100 | 98.56 |
| 07/16/2026 18:25 | 100 | 98.57 |
| 07/16/2026 18:25 | 13 | 98.56 |
| 07/16/2026 18:25 | 11 | 98.56 |
| 07/16/2026 18:24 | 51 | 98.54 |
| 07/16/2026 18:24 | 10 | 98.54 |
| 07/16/2026 18:24 | 37 | 98.55 |
| 07/16/2026 18:24 | 51 | 98.55 |
| 07/16/2026 18:24 | 19 | 98.57 |
| 07/16/2026 18:24 | 10 | 98.56 |
| 07/16/2026 18:24 | 100 | 98.55 |
| 07/16/2026 18:24 | 1 | 98.55 |
| 07/16/2026 18:24 | 100 | 98.55 |
| 07/16/2026 18:24 | 12 | 98.54 |
| 07/16/2026 18:24 | 36 | 98.54 |
| 07/16/2026 18:24 | 1 | 98.54 |
| 07/16/2026 18:24 | 15 | 98.53 |
| 07/16/2026 18:24 | 51 | 98.53 |
| 07/16/2026 18:24 | 49 | 98.54 |
| 07/16/2026 18:24 | 51 | 98.54 |
| 07/16/2026 18:24 | 2 | 98.54 |
| 07/16/2026 18:24 | 32 | 98.57 |
| 07/16/2026 18:24 | 32 | 98.57 |
| 07/16/2026 18:24 | 5 | 98.57 |
| 07/16/2026 18:24 | 25 | 98.57 |
| 07/16/2026 18:24 | 33 | 98.57 |
| 07/16/2026 18:24 | 5 | 98.56 |
| 07/16/2026 18:24 | 100 | 98.52 |
| 07/16/2026 18:24 | 100 | 98.52 |
| 07/16/2026 18:24 | 50 | 98.52 |
| 07/16/2026 18:24 | 100 | 98.52 |
| 07/16/2026 18:24 | 100 | 98.52 |
| 07/16/2026 18:24 | 177 | 98.53 |
| 07/16/2026 18:24 | 100 | 98.53 |
| 07/16/2026 18:24 | 20 | 98.53 |
| 07/16/2026 18:24 | 100 | 98.51 |
| 07/16/2026 18:24 | 18 | 98.51 |
| 07/16/2026 18:24 | 85 | 98.50 |
| 07/16/2026 18:24 | 185 | 98.495 |
| 07/16/2026 18:24 | 50 | 98.49 |
| 07/16/2026 18:24 | 20 | 98.48 |
| 07/16/2026 18:24 | 25 | 98.50 |
| 07/16/2026 18:24 | 44 | 98.50 |
| 07/16/2026 18:24 | 60 | 98.50 |
| 07/16/2026 18:24 | 1 | 98.50 |
| 07/16/2026 18:24 | 200 | 98.49 |
| 07/16/2026 18:24 | 200 | 98.49 |
| 07/16/2026 18:24 | 85 | 98.49 |
| 07/16/2026 18:24 | 1 | 98.51 |
| 07/16/2026 18:24 | 1 | 98.48 |
| 07/16/2026 18:24 | 50 | 98.50 |
| 07/16/2026 18:24 | 50 | 98.48 |
| 07/16/2026 18:24 | 79 | 98.48 |
| 07/16/2026 18:24 | 50 | 98.48 |
| 07/16/2026 18:24 | 50 | 98.48 |
| 07/16/2026 18:24 | 50 | 98.48 |
| 07/16/2026 18:24 | 100 | 98.49 |
| 07/16/2026 18:24 | 100 | 98.49 |
| 07/16/2026 18:24 | 100 | 98.49 |
| 07/16/2026 18:24 | 100 | 98.49 |
| 07/16/2026 18:24 | 20 | 98.50 |
| 07/16/2026 18:24 | 40 | 98.51 |
| 07/16/2026 18:24 | 88 | 98.51 |
| 07/16/2026 18:24 | 12 | 98.51 |
| 07/16/2026 18:24 | 38 | 98.51 |
| 07/16/2026 18:24 | 15 | 98.51 |
| 07/16/2026 18:24 | 50 | 98.50 |
| 07/16/2026 18:24 | 5 | 98.51 |
| 07/16/2026 18:24 | 5 | 98.52 |
| 07/16/2026 18:24 | 100 | 98.52 |
| 07/16/2026 18:24 | 100 | 98.50 |
| 07/16/2026 18:24 | 50 | 98.51 |
| 07/16/2026 18:24 | 50 | 98.51 |
| 07/16/2026 18:24 | 100 | 98.51 |
| 07/16/2026 18:24 | 76 | 98.52 |
| 07/16/2026 18:24 | 20 | 98.52 |
| 07/16/2026 18:24 | 4 | 98.53 |
| 07/16/2026 18:24 | 20 | 98.53 |
| 07/16/2026 18:24 | 33 | 98.53 |
| 07/16/2026 18:24 | 74 | 98.52 |
| 07/16/2026 18:24 | 2 | 98.52 |
| 07/16/2026 18:24 | 51 | 98.54 |
| 07/16/2026 18:24 | 20 | 98.53 |
| 07/16/2026 18:24 | 1 | 98.53 |
| 07/16/2026 18:24 | 100 | 98.52 |
| 07/16/2026 18:24 | 44 | 98.52 |
| 07/16/2026 18:24 | 100 | 98.52 |
| 07/16/2026 18:24 | 100 | 98.525 |
| 07/16/2026 18:24 | 74 | 98.525 |
| 07/16/2026 18:24 | 2 | 98.52 |
| 07/16/2026 18:24 | 20 | 98.52 |
| 07/16/2026 18:24 | 44 | 98.52 |
| 07/16/2026 18:24 | 4 | 98.52 |
| 07/16/2026 18:24 | 100 | 98.52 |
| 07/16/2026 18:24 | 20 | 98.51 |
| 07/16/2026 18:24 | 21 | 98.51 |
| 07/16/2026 18:24 | 80 | 98.51 |
| 07/16/2026 18:24 | 20 | 98.51 |
| 07/16/2026 18:24 | 21 | 98.54 |
| 07/16/2026 18:24 | 130 | 98.53 |
| 07/16/2026 18:24 | 20 | 98.53 |
| 07/16/2026 18:24 | 51 | 98.52 |
| 07/16/2026 18:24 | 100 | 98.52 |
| 07/16/2026 18:24 | 42 | 98.53 |
| 07/16/2026 18:24 | 36 | 98.53 |
| 07/16/2026 18:24 | 16 | 98.53 |
| 07/16/2026 18:24 | 20 | 98.53 |
| 07/16/2026 18:24 | 44 | 98.54 |
| 07/16/2026 18:24 | 200 | 98.54 |
| 07/16/2026 18:24 | 100 | 98.54 |
| 07/16/2026 18:24 | 20 | 98.54 |
| 07/16/2026 18:24 | 61 | 98.52 |
| 07/16/2026 18:24 | 61 | 98.54 |
| 07/16/2026 18:24 | 37 | 98.52 |
| 07/16/2026 18:24 | 20 | 98.53 |
| 07/16/2026 18:24 | 44 | 98.54 |
| 07/16/2026 18:24 | 20 | 98.53 |
| 07/16/2026 18:24 | 20 | 98.54 |
| 07/16/2026 18:24 | 100 | 98.52 |
| 07/16/2026 18:24 | 20 | 98.53 |
| 07/16/2026 18:24 | 83 | 98.53 |
| 07/16/2026 18:24 | 17 | 98.53 |
| 07/16/2026 18:24 | 51 | 98.53 |
| 07/16/2026 18:24 | 100 | 98.53 |
| 07/16/2026 18:24 | 100 | 98.54 |
| 07/16/2026 18:24 | 44 | 98.55 |
| 07/16/2026 18:24 | 24 | 98.55 |
| 07/16/2026 18:24 | 26 | 98.55 |
| 07/16/2026 18:24 | 300 | 98.55 |
| 07/16/2026 18:24 | 100 | 98.55 |
| 07/16/2026 18:24 | 19 | 98.55 |
| 07/16/2026 18:24 | 100 | 98.565 |
| 07/16/2026 18:24 | 29 | 98.56 |
| 07/16/2026 18:24 | 33 | 98.56 |
| 07/16/2026 18:24 | 1264 | 98.57 |
| 07/16/2026 18:24 | 33 | 98.57 |
| 07/16/2026 18:24 | 2 | 98.57 |
| 07/16/2026 18:24 | 25 | 98.57 |
| 07/16/2026 18:24 | 51 | 98.57 |
| 07/16/2026 18:24 | 5 | 98.56 |
| 07/16/2026 18:24 | 19 | 98.55 |
| 07/16/2026 18:24 | 1 | 98.55 |
| 07/16/2026 18:24 | 100 | 98.54 |
| 07/16/2026 18:24 | 19 | 98.54 |
| 07/16/2026 18:24 | 50 | 98.54 |
| 07/16/2026 18:24 | 1 | 98.54 |
| 07/16/2026 18:24 | 19 | 98.53 |
| 07/16/2026 18:24 | 2 | 98.53 |
| 07/16/2026 18:24 | 100 | 98.53 |
| 07/16/2026 18:24 | 2 | 98.50 |
| 07/16/2026 18:24 | 37 | 98.50 |
| 07/16/2026 18:24 | 79 | 98.51 |
| 07/16/2026 18:24 | 100 | 98.51 |
| 07/16/2026 18:24 | 19 | 98.51 |
| 07/16/2026 18:24 | 131 | 98.51 |
| 07/16/2026 18:24 | 20 | 98.48 |
| 07/16/2026 18:24 | 10 | 98.52 |
| 07/16/2026 18:24 | 25 | 98.52 |
| 07/16/2026 18:24 | 51 | 98.52 |
| 07/16/2026 18:24 | 1 | 98.50 |
| 07/16/2026 18:24 | 13 | 98.50 |
| 07/16/2026 18:24 | 86 | 98.50 |
| 07/16/2026 18:24 | 1 | 98.50 |
| 07/16/2026 18:24 | 1 | 98.50 |
| 07/16/2026 18:24 | 2 | 98.50 |
| 07/16/2026 18:24 | 25 | 98.50 |
| 07/16/2026 18:24 | 51 | 98.50 |
| 07/16/2026 18:24 | 2 | 98.49 |
| 07/16/2026 18:24 | 100 | 98.48 |
| 07/16/2026 18:24 | 6 | 98.48 |
| 07/16/2026 18:24 | 35 | 98.46 |
| 07/16/2026 18:24 | 51 | 98.45 |
| 07/16/2026 18:24 | 30 | 98.44 |
| 07/16/2026 18:24 | 30 | 98.45 |
| 07/16/2026 18:24 | 30 | 98.45 |
| 07/16/2026 18:24 | 33 | 98.45 |
| 07/16/2026 18:24 | 13 | 98.46 |
| 07/16/2026 18:24 | 20 | 98.46 |
| 07/16/2026 18:24 | 4 | 98.47 |
| 07/16/2026 18:24 | 100 | 98.47 |
| 07/16/2026 18:24 | 20 | 98.47 |
| 07/16/2026 18:24 | 25 | 98.47 |
| 07/16/2026 18:24 | 6 | 98.47 |
| 07/16/2026 18:24 | 20 | 98.46 |
| 07/16/2026 18:24 | 5 | 98.46 |
| 07/16/2026 18:24 | 10 | 98.45 |
| 07/16/2026 18:24 | 20 | 98.41 |
| 07/16/2026 18:24 | 100 | 98.42 |
| 07/16/2026 18:24 | 10 | 98.425 |
| 07/16/2026 18:24 | 100 | 98.425 |
| 07/16/2026 18:24 | 20 | 98.425 |
| 07/16/2026 18:24 | 5 | 98.43 |
| 07/16/2026 18:24 | 1 | 98.43 |
| 07/16/2026 18:24 | 10 | 98.43 |
| 07/16/2026 18:24 | 2 | 98.43 |
| 07/16/2026 18:24 | 14 | 98.42 |
| 07/16/2026 18:24 | 50 | 98.42 |
| 07/16/2026 18:24 | 2 | 98.42 |
| 07/16/2026 18:24 | 1 | 98.42 |
| 07/16/2026 18:24 | 5 | 98.41 |
| 07/16/2026 18:24 | 1 | 98.41 |
| 07/16/2026 18:24 | 1 | 98.39 |
| 07/16/2026 18:24 | 100 | 98.39 |
| 07/16/2026 18:24 | 12 | 98.42 |
| 07/16/2026 18:24 | 100 | 98.42 |
| 07/16/2026 18:24 | 21 | 98.42 |
| 07/16/2026 18:24 | 18 | 98.42 |
| 07/16/2026 18:24 | 12 | 98.42 |
| 07/16/2026 18:24 | 30 | 98.42 |
| 07/16/2026 18:24 | 4 | 98.42 |
| 07/16/2026 18:24 | 27 | 98.42 |
| 07/16/2026 18:24 | 31 | 98.42 |
| 07/16/2026 18:24 | 31 | 98.42 |
| 07/16/2026 18:24 | 23 | 98.42 |
| 07/16/2026 18:24 | 39 | 98.42 |
| 07/16/2026 18:24 | 95 | 98.42 |
| 07/16/2026 18:24 | 51 | 98.42 |
| 07/16/2026 18:24 | 20 | 98.41 |
| 07/16/2026 18:24 | 20 | 98.43 |
| 07/16/2026 18:24 | 5 | 98.45 |
| 07/16/2026 18:24 | 6 | 98.45 |
| 07/16/2026 18:24 | 10 | 98.45 |
| 07/16/2026 18:24 | 20 | 98.43 |
| 07/16/2026 18:24 | 7 | 98.43 |
| 07/16/2026 18:24 | 24 | 98.43 |
| 07/16/2026 18:24 | 50 | 98.42 |
| 07/16/2026 18:24 | 2 | 98.42 |
| 07/16/2026 18:24 | 10 | 98.41 |
| 07/16/2026 18:24 | 10 | 98.40 |
| 07/16/2026 18:24 | 37 | 98.38 |
| 07/16/2026 18:24 | 2 | 98.38 |
| 07/16/2026 18:24 | 2 | 98.36 |
| 07/16/2026 18:24 | 2 | 98.35 |
| 07/16/2026 18:24 | 20 | 98.35 |
| 07/16/2026 18:24 | 2 | 98.34 |
| 07/16/2026 18:24 | 11 | 98.34 |
| 07/16/2026 18:24 | 10 | 98.34 |
| 07/16/2026 18:24 | 1 | 98.34 |
| 07/16/2026 18:24 | 2 | 98.33 |
| 07/16/2026 18:24 | 1 | 98.33 |
| 07/16/2026 18:24 | 10 | 98.32 |
| 07/16/2026 18:24 | 2 | 98.32 |
| 07/16/2026 18:24 | 2 | 98.31 |
| 07/16/2026 18:24 | 10 | 98.31 |
| 07/16/2026 18:24 | 5 | 98.30 |
| 07/16/2026 18:24 | 2 | 98.29 |
| 07/16/2026 18:24 | 10 | 98.28 |
| 07/16/2026 18:24 | 2 | 98.28 |
| 07/16/2026 18:24 | 20 | 98.27 |
| 07/16/2026 18:24 | 35 | 98.27 |
| 07/16/2026 18:24 | 2 | 98.26 |
| 07/16/2026 18:24 | 2 | 98.26 |
| 07/16/2026 18:24 | 51 | 98.26 |
| 07/16/2026 18:24 | 47 | 98.23 |
| 07/16/2026 18:24 | 53 | 98.23 |
| 07/16/2026 18:24 | 2 | 98.28 |
| 07/16/2026 18:24 | 36 | 98.29 |
| 07/16/2026 18:24 | 33 | 98.29 |
| 07/16/2026 18:24 | 31 | 98.29 |
| 07/16/2026 18:24 | 20 | 98.28 |
| 07/16/2026 18:24 | 17 | 98.28 |
| 07/16/2026 18:24 | 1 | 98.28 |
| 07/16/2026 18:24 | 60 | 98.28 |
| 07/16/2026 18:24 | 2 | 98.28 |
| 07/16/2026 18:24 | 98 | 98.28 |
| 07/16/2026 18:24 | 2 | 98.28 |
| 07/16/2026 18:24 | 9 | 98.28 |
| 07/16/2026 18:24 | 1 | 98.28 |
| 07/16/2026 18:24 | 2 | 98.29 |
| 07/16/2026 18:24 | 18 | 98.31 |
| 07/16/2026 18:24 | 130 | 98.36 |
| 07/16/2026 18:24 | 100 | 98.38 |
| 07/16/2026 18:24 | 130 | 98.35 |
| 07/16/2026 18:24 | 18 | 98.34 |
| 07/16/2026 18:24 | 100 | 98.35 |
| 07/16/2026 18:24 | 50 | 98.40 |
| 07/16/2026 18:24 | 7 | 98.44 |
| 07/16/2026 18:24 | 76 | 98.44 |
| 07/16/2026 18:24 | 48 | 98.44 |
| 07/16/2026 18:24 | 17 | 98.44 |
| 07/16/2026 18:24 | 2 | 98.44 |
| 07/16/2026 18:24 | 7 | 98.44 |
| 07/16/2026 18:24 | 100 | 98.43 |
| 07/16/2026 18:24 | 100 | 98.43 |
| 07/16/2026 18:24 | 100 | 98.42 |
| 07/16/2026 18:24 | 302 | 98.43 |
| 07/16/2026 18:24 | 18 | 98.44 |
| 07/16/2026 18:24 | 100 | 98.44 |
| 07/16/2026 18:24 | 6 | 98.51 |
| 07/16/2026 18:24 | 100 | 98.53 |
| 07/16/2026 18:24 | 100 | 98.53 |
| 07/16/2026 18:24 | 12 | 98.54 |
| 07/16/2026 18:24 | 2 | 98.55 |
| 07/16/2026 18:24 | 112 | 98.54 |
| 07/16/2026 18:24 | 5 | 98.54 |
| 07/16/2026 18:24 | 10 | 98.53 |
| 07/16/2026 18:24 | 100 | 98.52 |
| 07/16/2026 18:24 | 10 | 98.495 |
| 07/16/2026 18:24 | 19 | 98.52 |
| 07/16/2026 18:24 | 7 | 98.52 |
| 07/16/2026 18:24 | 100 | 98.53 |
| 07/16/2026 18:24 | 19 | 98.53 |
| 07/16/2026 18:24 | 2 | 98.50 |
| 07/16/2026 18:24 | 2 | 98.52 |
| 07/16/2026 18:24 | 10 | 98.52 |
| 07/16/2026 18:24 | 3 | 98.52 |
| 07/16/2026 18:24 | 35 | 98.52 |
| 07/16/2026 18:24 | 62 | 98.52 |
| 07/16/2026 18:24 | 7 | 98.54 |
| 07/16/2026 18:24 | 42 | 98.54 |
| 07/16/2026 18:24 | 50 | 98.56 |
| 07/16/2026 18:24 | 50 | 98.56 |
| 07/16/2026 18:24 | 50 | 98.60 |
| 07/16/2026 18:24 | 50 | 98.60 |
| 07/16/2026 18:24 | 50 | 98.62 |
| 07/16/2026 18:24 | 50 | 98.62 |
| 07/16/2026 18:24 | 5 | 98.58 |
| 07/16/2026 18:24 | 2 | 98.58 |
| 07/16/2026 18:24 | 20 | 98.57 |
| 07/16/2026 18:24 | 50 | 98.54 |
| 07/16/2026 18:24 | 50 | 98.52 |
| 07/16/2026 18:24 | 20 | 98.49 |
| 07/16/2026 18:24 | 48 | 98.49 |
| 07/16/2026 18:24 | 37 | 98.45 |
| 07/16/2026 18:24 | 4 | 98.50 |
| 07/16/2026 18:24 | 49 | 98.55 |
| 07/16/2026 18:24 | 1 | 98.55 |
| 07/16/2026 18:24 | 50 | 98.55 |
| 07/16/2026 18:24 | 1 | 98.55 |
| 07/16/2026 18:24 | 100 | 98.56 |
| 07/16/2026 18:24 | 10 | 98.57 |
| 07/16/2026 18:24 | 1 | 98.56 |
| 07/16/2026 18:24 | 20 | 98.56 |
| 07/16/2026 18:24 | 10 | 98.55 |
| 07/16/2026 18:24 | 7 | 98.54 |
| 07/16/2026 18:24 | 10 | 98.54 |
| 07/16/2026 18:24 | 46 | 98.53 |
| 07/16/2026 18:24 | 50 | 98.53 |
| 07/16/2026 18:24 | 4 | 98.53 |
| 07/16/2026 18:24 | 130 | 98.49 |
| 07/16/2026 18:24 | 100 | 98.50 |
| 07/16/2026 18:24 | 50 | 98.50 |
| 07/16/2026 18:24 | 30 | 98.51 |
| 07/16/2026 18:24 | 15 | 98.54 |
| 07/16/2026 18:24 | 50 | 98.54 |
| 07/16/2026 18:24 | 12 | 98.56 |
| 07/16/2026 18:24 | 100 | 98.56 |
| 07/16/2026 18:24 | 100 | 98.54 |
| 07/16/2026 18:24 | 100 | 98.54 |
| 07/16/2026 18:24 | 50 | 98.56 |
| 07/16/2026 18:24 | 91 | 98.55 |
| 07/16/2026 18:24 | 12 | 98.56 |
| 07/16/2026 18:24 | 9 | 98.55 |
| 07/16/2026 18:24 | 12 | 98.55 |
| 07/16/2026 18:24 | 39 | 98.56 |
| 07/16/2026 18:24 | 1 | 98.56 |
| 07/16/2026 18:24 | 100 | 98.55 |
| 07/16/2026 18:24 | 12 | 98.60 |
| 07/16/2026 18:24 | 2 | 98.59 |
| 07/16/2026 18:24 | 34 | 98.59 |
| 07/16/2026 18:24 | 100 | 98.57 |
| 07/16/2026 18:24 | 2 | 98.55 |
| 07/16/2026 18:24 | 1 | 98.55 |
| 07/16/2026 18:24 | 99 | 98.55 |
| 07/16/2026 18:24 | 100 | 98.56 |
| 07/16/2026 18:24 | 1 | 98.58 |
| 07/16/2026 18:24 | 100 | 98.62 |
| 07/16/2026 18:24 | 36 | 98.69 |
| 07/16/2026 18:24 | 100 | 98.68 |
| 07/16/2026 18:24 | 3 | 98.69 |
| 07/16/2026 18:24 | 3 | 98.69 |
| 07/16/2026 18:24 | 100 | 98.69 |
| 07/16/2026 18:24 | 100 | 98.69 |
| 07/16/2026 18:24 | 40 | 98.74 |
| 07/16/2026 18:24 | 2 | 98.74 |
| 07/16/2026 18:24 | 2 | 98.74 |
| 07/16/2026 18:24 | 100 | 98.77 |
| 07/16/2026 18:24 | 50 | 98.795 |
| 07/16/2026 18:24 | 10 | 98.80 |
| 07/16/2026 18:24 | 90 | 98.79 |
| 07/16/2026 18:24 | 10 | 98.79 |
| 07/16/2026 18:24 | 1 | 98.79 |
| 07/16/2026 18:24 | 2 | 98.79 |
| 07/16/2026 18:24 | 7 | 98.78 |
| 07/16/2026 18:24 | 15 | 98.77 |
| 07/16/2026 18:24 | 10 | 98.78 |
| 07/16/2026 18:24 | 5 | 98.77 |
| 07/16/2026 18:24 | 64 | 98.76 |
| 07/16/2026 18:24 | 20 | 98.77 |
| 07/16/2026 18:24 | 20 | 98.76 |
| 07/16/2026 18:24 | 20 | 98.76 |
| 07/16/2026 18:24 | 64 | 98.78 |
| 07/16/2026 18:24 | 20 | 98.76 |
| 07/16/2026 18:24 | 20 | 98.76 |
| 07/16/2026 18:24 | 50 | 98.785 |
| 07/16/2026 18:24 | 3 | 98.78 |
| 07/16/2026 18:24 | 74 | 98.77 |
| 07/16/2026 18:24 | 19 | 98.79 |
| 07/16/2026 18:24 | 35 | 98.79 |
| 07/16/2026 18:24 | 100 | 98.77 |
| 07/16/2026 18:24 | 51 | 98.77 |
| 07/16/2026 18:24 | 19 | 98.79 |
| 07/16/2026 18:24 | 37 | 98.78 |
| 07/16/2026 18:24 | 45 | 98.78 |
| 07/16/2026 18:24 | 19 | 98.79 |
| 07/16/2026 18:24 | 35 | 98.79 |
| 07/16/2026 18:24 | 100 | 98.79 |
| 07/16/2026 18:24 | 37 | 98.78 |
| 07/16/2026 18:24 | 37 | 98.76 |
| 07/16/2026 18:24 | 97 | 98.78 |
| 07/16/2026 18:24 | 203 | 98.78 |
| 07/16/2026 18:24 | 8 | 98.78 |
| 07/16/2026 18:24 | 100 | 98.78 |
| 07/16/2026 18:24 | 100 | 98.77 |
| 07/16/2026 18:24 | 300 | 98.78 |
| 07/16/2026 18:24 | 37 | 98.78 |
| 07/16/2026 18:24 | 48 | 98.80 |
| 07/16/2026 18:24 | 37 | 98.79 |
| 07/16/2026 18:24 | 10 | 98.77 |
| 07/16/2026 18:24 | 5 | 98.76 |
| 07/16/2026 18:24 | 46 | 98.76 |
| 07/16/2026 18:24 | 19 | 98.75 |
| 07/16/2026 18:24 | 2 | 98.75 |
| 07/16/2026 18:24 | 19 | 98.75 |
| 07/16/2026 18:24 | 6 | 98.75 |
| 07/16/2026 18:24 | 100 | 98.76 |
| 07/16/2026 18:24 | 100 | 98.76 |
| 07/16/2026 18:24 | 100 | 98.76 |
| 07/16/2026 18:24 | 100 | 98.76 |
| 07/16/2026 18:24 | 29 | 98.77 |
| 07/16/2026 18:24 | 100 | 98.77 |
| 07/16/2026 18:24 | 83 | 98.77 |
| 07/16/2026 18:24 | 19 | 98.78 |
| 07/16/2026 18:24 | 46 | 98.78 |
| 07/16/2026 18:24 | 17 | 98.77 |
| 07/16/2026 18:24 | 21 | 98.77 |
| 07/16/2026 18:24 | 19 | 98.77 |
| 07/16/2026 18:24 | 100 | 98.76 |
| 07/16/2026 18:24 | 48 | 98.77 |
| 07/16/2026 18:24 | 19 | 98.76 |
| 07/16/2026 18:24 | 20 | 98.75 |
| 07/16/2026 18:24 | 250 | 98.75 |
| 07/16/2026 18:24 | 51 | 98.75 |
| 07/16/2026 18:24 | 24 | 98.78 |
| 07/16/2026 18:24 | 51 | 98.78 |
| 07/16/2026 18:24 | 51 | 98.78 |
| 07/16/2026 18:24 | 2 | 98.78 |
| 07/16/2026 18:24 | 2 | 98.78 |
| 07/16/2026 18:24 | 50 | 98.81 |
| 07/16/2026 18:24 | 50 | 98.81 |
| 07/16/2026 18:24 | 50 | 98.82 |
| 07/16/2026 18:24 | 50 | 98.82 |
| 07/16/2026 18:24 | 100 | 98.81 |
| 07/16/2026 18:24 | 50 | 98.82 |
| 07/16/2026 18:24 | 100 | 98.82 |
| 07/16/2026 18:24 | 65 | 98.78 |
| 07/16/2026 18:24 | 35 | 98.80 |
| 07/16/2026 18:24 | 36 | 98.81 |
| 07/16/2026 18:24 | 64 | 98.81 |
| 07/16/2026 18:24 | 154 | 98.82 |
| 07/16/2026 18:24 | 1 | 98.82 |
| 07/16/2026 18:24 | 50 | 98.82 |
| 07/16/2026 18:24 | 95 | 98.82 |
| 07/16/2026 18:24 | 48 | 98.82 |
| 07/16/2026 18:24 | 300 | 98.82 |
| 07/16/2026 18:24 | 5 | 98.82 |
| 07/16/2026 18:24 | 124 | 98.82 |
| 07/16/2026 18:24 | 34 | 98.82 |
| 07/16/2026 18:24 | 1 | 98.82 |
| 07/16/2026 18:24 | 36 | 98.82 |
| 07/16/2026 18:24 | 22 | 98.88 |
| 07/16/2026 18:24 | 50 | 98.88 |
| 07/16/2026 18:24 | 35 | 98.90 |
| 07/16/2026 18:24 | 10 | 98.92 |
| 07/16/2026 18:24 | 84 | 98.91 |
| 07/16/2026 18:24 | 50 | 98.90 |
| 07/16/2026 18:24 | 25 | 98.90 |
| 07/16/2026 18:24 | 100 | 98.895 |
| 07/16/2026 18:24 | 130 | 98.895 |
| 07/16/2026 18:24 | 58 | 98.91 |
| 07/16/2026 18:24 | 50 | 98.91 |
| 07/16/2026 18:24 | 59 | 98.91 |
| 07/16/2026 18:24 | 25 | 98.91 |
| 07/16/2026 18:24 | 100 | 98.92 |
| 07/16/2026 18:24 | 57 | 98.97 |
| 07/16/2026 18:24 | 2 | 98.97 |
| 07/16/2026 18:24 | 43 | 98.96 |
| 07/16/2026 18:24 | 10 | 98.96 |
| 07/16/2026 18:24 | 6 | 98.96 |
| 07/16/2026 18:24 | 5 | 98.96 |
| 07/16/2026 18:24 | 50 | 98.94 |
| 07/16/2026 18:24 | 1 | 98.95 |
| 07/16/2026 18:24 | 50 | 98.94 |
| 07/16/2026 18:24 | 100 | 98.94 |
| 07/16/2026 18:24 | 10 | 98.94 |
| 07/16/2026 18:24 | 90 | 98.94 |
| 07/16/2026 18:24 | 39 | 98.95 |
| 07/16/2026 18:24 | 1 | 98.95 |
| 07/16/2026 18:24 | 60 | 98.95 |
| 07/16/2026 18:24 | 100 | 98.95 |
| 07/16/2026 18:24 | 65 | 99.01 |
| 07/16/2026 18:24 | 35 | 99.01 |
| 07/16/2026 18:24 | 2 | 99.01 |
| 07/16/2026 18:24 | 100 | 99.02 |
| 07/16/2026 18:24 | 25 | 99.04 |
| 07/16/2026 18:24 | 50 | 99.04 |
| 07/16/2026 18:24 | 5 | 99.00 |
| 07/16/2026 18:24 | 2 | 98.99 |
| 07/16/2026 18:24 | 1 | 98.99 |
| 07/16/2026 18:24 | 29 | 98.97 |
| 07/16/2026 18:24 | 100 | 98.96 |
| 07/16/2026 18:24 | 6 | 98.96 |
| 07/16/2026 18:24 | 2 | 98.96 |
| 07/16/2026 18:24 | 2 | 98.98 |
| 07/16/2026 18:24 | 2 | 98.99 |
| 07/16/2026 18:24 | 36 | 98.99 |
| 07/16/2026 18:24 | 62 | 98.99 |
| 07/16/2026 18:24 | 38 | 98.99 |
| 07/16/2026 18:24 | 2 | 98.99 |
| 07/16/2026 18:24 | 100 | 99.00 |
| 07/16/2026 18:24 | 50 | 99.01 |
| 07/16/2026 18:24 | 50 | 99.01 |
| 07/16/2026 18:24 | 18 | 99.02 |
| 07/16/2026 18:24 | 18 | 99.02 |
| 07/16/2026 18:24 | 80 | 98.97 |
| 07/16/2026 18:24 | 2 | 98.97 |
| 07/16/2026 18:24 | 8 | 98.99 |
| 07/16/2026 18:24 | 8 | 98.99 |
| 07/16/2026 18:24 | 2 | 98.99 |
| 07/16/2026 18:24 | 100 | 99.05 |
| 07/16/2026 18:24 | 50 | 99.05 |
| 07/16/2026 18:24 | 50 | 99.05 |
| 07/16/2026 18:24 | 3 | 99.08 |
| 07/16/2026 18:24 | 48 | 99.08 |
| 07/16/2026 18:24 | 12 | 99.05 |
| 07/16/2026 18:24 | 88 | 99.05 |
| 07/16/2026 18:24 | 12 | 99.05 |
| 07/16/2026 18:24 | 88 | 99.05 |
| 07/16/2026 18:24 | 12 | 99.05 |
| 07/16/2026 18:24 | 38 | 99.05 |
| 07/16/2026 18:24 | 100 | 99.05 |
| 07/16/2026 18:24 | 16 | 99.05 |
| 07/16/2026 18:24 | 2 | 99.06 |
| 07/16/2026 18:24 | 2 | 99.06 |
| 07/16/2026 18:24 | 8 | 99.06 |
| 07/16/2026 18:24 | 8 | 99.06 |
| 07/16/2026 18:24 | 2 | 99.06 |
| 07/16/2026 18:24 | 100 | 99.07 |
| 07/16/2026 18:24 | 56 | 99.07 |
| 07/16/2026 18:24 | 22 | 99.07 |
| 07/16/2026 18:24 | 22 | 99.07 |
| 07/16/2026 18:24 | 100 | 99.12 |
| 07/16/2026 18:24 | 20 | 99.14 |
| 07/16/2026 18:24 | 55 | 99.15 |
| 07/16/2026 18:24 | 30 | 99.15 |
| 07/16/2026 18:24 | 1 | 99.15 |
| 07/16/2026 18:24 | 100 | 99.15 |
| 07/16/2026 18:24 | 40 | 99.14 |
| 07/16/2026 18:24 | 25 | 99.13 |
| 07/16/2026 18:24 | 4 | 99.13 |
| 07/16/2026 18:24 | 70 | 99.12 |
| 07/16/2026 18:24 | 25 | 99.10 |
| 07/16/2026 18:24 | 73 | 99.08 |
| 07/16/2026 18:24 | 27 | 99.08 |
| 07/16/2026 18:24 | 2 | 99.07 |
| 07/16/2026 18:24 | 70 | 99.07 |
| 07/16/2026 18:24 | 37 | 99.07 |
| 07/16/2026 18:24 | 10 | 99.05 |
| 07/16/2026 18:24 | 8 | 99.06 |
| 07/16/2026 18:24 | 35 | 99.10 |
| 07/16/2026 18:24 | 3 | 99.10 |
| 07/16/2026 18:24 | 5 | 99.10 |
| 07/16/2026 18:24 | 19 | 99.13 |
| 07/16/2026 18:24 | 2 | 99.14 |
| 07/16/2026 18:24 | 16 | 99.12 |
| 07/16/2026 18:24 | 50 | 99.13 |
| 07/16/2026 18:24 | 36 | 99.13 |
| 07/16/2026 18:24 | 19 | 99.16 |
| 07/16/2026 18:24 | 2 | 99.17 |
| 07/16/2026 18:24 | 37 | 99.18 |
| 07/16/2026 18:24 | 2 | 99.18 |
| 07/16/2026 18:24 | 2 | 99.19 |
| 07/16/2026 18:24 | 19 | 99.19 |
| 07/16/2026 18:24 | 50 | 99.19 |
| 07/16/2026 18:24 | 19 | 99.21 |
| 07/16/2026 18:24 | 50 | 99.24 |
| 07/16/2026 18:24 | 50 | 99.24 |
| 07/16/2026 18:24 | 64 | 99.23 |
| 07/16/2026 18:24 | 20 | 99.24 |
| 07/16/2026 18:24 | 20 | 99.23 |
| 07/16/2026 18:24 | 100 | 99.22 |
| 07/16/2026 18:24 | 10 | 99.22 |
| 07/16/2026 18:24 | 51 | 99.19 |
| 07/16/2026 18:24 | 1 | 99.19 |
| 07/16/2026 18:24 | 2 | 99.18 |
| 07/16/2026 18:24 | 4 | 99.17 |
| 07/16/2026 18:24 | 100 | 99.16 |
| 07/16/2026 18:24 | 51 | 99.16 |
| 07/16/2026 18:24 | 70 | 99.14 |
| 07/16/2026 18:24 | 30 | 99.14 |
| 07/16/2026 18:24 | 6 | 99.14 |
| 07/16/2026 18:24 | 100 | 99.13 |
| 07/16/2026 18:24 | 81 | 99.14 |
| 07/16/2026 18:24 | 19 | 99.14 |
| 07/16/2026 18:24 | 18 | 99.16 |
| 07/16/2026 18:24 | 50 | 99.15 |
| 07/16/2026 18:24 | 150 | 99.15 |
| 07/16/2026 18:24 | 64 | 99.17 |
| 07/16/2026 18:24 | 92 | 99.15 |
| 07/16/2026 18:24 | 8 | 99.15 |
| 07/16/2026 18:24 | 16 | 99.18 |
| 07/16/2026 18:24 | 16 | 99.18 |
| 07/16/2026 18:24 | 100 | 99.18 |
| 07/16/2026 18:24 | 100 | 99.18 |
| 07/16/2026 18:24 | 25 | 99.18 |
| 07/16/2026 18:24 | 50 | 99.18 |
| 07/16/2026 18:24 | 50 | 99.19 |
| 07/16/2026 18:24 | 150 | 99.19 |
| 07/16/2026 18:24 | 100 | 99.19 |
| 07/16/2026 18:24 | 2 | 99.19 |
| 07/16/2026 18:24 | 98 | 99.19 |
| 07/16/2026 18:24 | 2 | 99.19 |
| 07/16/2026 18:24 | 28 | 99.20 |
| 07/16/2026 18:24 | 72 | 99.23 |
| 07/16/2026 18:24 | 28 | 99.23 |
| 07/16/2026 18:24 | 72 | 99.20 |
| 07/16/2026 18:24 | 18 | 99.21 |
| 07/16/2026 18:24 | 2 | 99.21 |
| 07/16/2026 18:24 | 10 | 99.22 |
| 07/16/2026 18:24 | 120 | 99.22 |
| 07/16/2026 18:24 | 50 | 99.255 |
| 07/16/2026 18:24 | 50 | 99.255 |
| 07/16/2026 18:24 | 10 | 99.27 |
| 07/16/2026 18:24 | 51 | 99.27 |
| 07/16/2026 18:24 | 40 | 99.26 |
| 07/16/2026 18:24 | 20 | 99.26 |
| 07/16/2026 18:24 | 44 | 99.26 |
| 07/16/2026 18:24 | 7 | 99.26 |
| 07/16/2026 18:24 | 10 | 99.25 |
| 07/16/2026 18:24 | 111 | 99.25 |
| 07/16/2026 18:24 | 100 | 99.25 |
| 07/16/2026 18:24 | 64 | 99.26 |
| 07/16/2026 18:24 | 40 | 99.28 |
| 07/16/2026 18:24 | 1 | 99.28 |
| 07/16/2026 18:24 | 10 | 99.28 |
| 07/16/2026 18:24 | 100 | 99.28 |
| 07/16/2026 18:24 | 10 | 99.27 |
| 07/16/2026 18:24 | 10 | 99.27 |
| 07/16/2026 18:24 | 1 | 99.27 |
| 07/16/2026 18:24 | 6 | 99.27 |
| 07/16/2026 18:24 | 25 | 99.27 |
| 07/16/2026 18:24 | 10 | 99.26 |
| 07/16/2026 18:24 | 2 | 99.26 |
| 07/16/2026 18:24 | 24 | 99.26 |
| 07/16/2026 18:24 | 51 | 99.25 |
| 07/16/2026 18:24 | 2 | 99.25 |
| 07/16/2026 18:24 | 9 | 99.25 |
| 07/16/2026 18:24 | 3 | 99.24 |
| 07/16/2026 18:24 | 58 | 99.24 |
| 07/16/2026 18:24 | 104 | 99.24 |
| 07/16/2026 18:24 | 64 | 99.23 |
| 07/16/2026 18:24 | 1 | 99.25 |
| 07/16/2026 18:24 | 20 | 99.23 |
| 07/16/2026 18:24 | 40 | 99.23 |
| 07/16/2026 18:24 | 40 | 99.23 |
| 07/16/2026 18:24 | 20 | 99.23 |
| 07/16/2026 18:24 | 20 | 99.23 |
| 07/16/2026 18:24 | 1 | 99.24 |
| 07/16/2026 18:24 | 51 | 99.22 |
| 07/16/2026 18:24 | 95 | 99.22 |
| 07/16/2026 18:24 | 10 | 99.21 |
| 07/16/2026 18:24 | 25 | 99.20 |
| 07/16/2026 18:24 | 10 | 99.19 |
| 07/16/2026 18:24 | 35 | 99.19 |
| 07/16/2026 18:24 | 10 | 99.18 |
| 07/16/2026 18:24 | 20 | 99.16 |
| 07/16/2026 18:24 | 1 | 99.15 |
| 07/16/2026 18:24 | 89 | 99.12 |
| 07/16/2026 18:24 | 11 | 99.12 |
| 07/16/2026 18:24 | 30 | 99.11 |
| 07/16/2026 18:24 | 10 | 99.11 |
| 07/16/2026 18:24 | 20 | 99.11 |
| 07/16/2026 18:24 | 10 | 99.09 |
| 07/16/2026 18:24 | 1 | 99.09 |
| 07/16/2026 18:24 | 100 | 99.09 |
| 07/16/2026 18:24 | 2 | 99.09 |
| 07/16/2026 18:24 | 10 | 99.08 |
| 07/16/2026 18:24 | 2 | 99.08 |
| 07/16/2026 18:24 | 17 | 99.04 |
| 07/16/2026 18:24 | 2 | 99.04 |
| 07/16/2026 18:24 | 14 | 99.08 |
| 07/16/2026 18:24 | 10 | 99.07 |
| 07/16/2026 18:24 | 100 | 99.06 |
| 07/16/2026 18:24 | 10 | 99.035 |
| 07/16/2026 18:24 | 2 | 99.02 |
| 07/16/2026 18:24 | 5 | 99.01 |
| 07/16/2026 18:24 | 7 | 98.99 |
| 07/16/2026 18:24 | 13 | 98.99 |
| 07/16/2026 18:24 | 24 | 98.99 |
| 07/16/2026 18:24 | 27 | 98.99 |
| 07/16/2026 18:24 | 20 | 98.99 |
| 07/16/2026 18:24 | 20 | 98.99 |
| 07/16/2026 18:24 | 4 | 98.99 |
| 07/16/2026 18:24 | 53 | 98.99 |
| 07/16/2026 18:24 | 20 | 98.99 |
| 07/16/2026 18:24 | 27 | 98.99 |
| 07/16/2026 18:24 | 50 | 98.99 |
| 07/16/2026 18:24 | 59 | 98.99 |
| 07/16/2026 18:24 | 41 | 98.99 |
| 07/16/2026 18:24 | 59 | 98.99 |
| 07/16/2026 18:24 | 20 | 98.99 |
| 07/16/2026 18:24 | 50 | 98.99 |
| 07/16/2026 18:24 | 41 | 99.00 |
| 07/16/2026 18:24 | 12 | 99.00 |
| 07/16/2026 18:24 | 27 | 99.00 |
| 07/16/2026 18:24 | 20 | 99.00 |
| 07/16/2026 18:24 | 100 | 98.99 |
| 07/16/2026 18:24 | 2 | 98.99 |
| 07/16/2026 18:24 | 17 | 98.99 |
| 07/16/2026 18:24 | 88 | 98.99 |
| 07/16/2026 18:24 | 12 | 98.99 |
| 07/16/2026 18:24 | 5 | 98.99 |
| 07/16/2026 18:24 | 5 | 98.99 |
| 07/16/2026 18:24 | 2 | 99.00 |
| 07/16/2026 18:24 | 6 | 99.00 |
| 07/16/2026 18:24 | 10 | 99.00 |
| 07/16/2026 18:24 | 35 | 99.00 |
| 07/16/2026 18:24 | 3 | 99.00 |
| 07/16/2026 18:24 | 30 | 99.00 |
| 07/16/2026 18:24 | 10 | 99.00 |
| 07/16/2026 18:24 | 6 | 99.00 |
| 07/16/2026 18:24 | 2 | 99.00 |
| 07/16/2026 18:24 | 1 | 99.00 |
| 07/16/2026 18:24 | 100 | 99.01 |
| 07/16/2026 18:24 | 17 | 99.01 |
| 07/16/2026 18:24 | 100 | 99.01 |
| 07/16/2026 18:24 | 100 | 99.01 |
| 07/16/2026 18:24 | 10 | 99.01 |
| 07/16/2026 18:24 | 10 | 99.01 |
| 07/16/2026 18:24 | 100 | 99.02 |
| 07/16/2026 18:24 | 100 | 99.02 |
| 07/16/2026 18:24 | 2 | 99.06 |
| 07/16/2026 18:24 | 16 | 99.07 |
| 07/16/2026 18:24 | 19 | 99.07 |
| 07/16/2026 18:24 | 19 | 99.07 |
| 07/16/2026 18:24 | 19 | 99.07 |
| 07/16/2026 18:24 | 19 | 99.07 |
| 07/16/2026 18:24 | 8 | 99.07 |
| 07/16/2026 18:24 | 92 | 99.08 |
| 07/16/2026 18:24 | 19 | 99.08 |
| 07/16/2026 18:24 | 19 | 99.08 |
| 07/16/2026 18:24 | 7 | 99.17 |
| 07/16/2026 18:24 | 10 | 99.17 |
| 07/16/2026 18:24 | 70 | 99.17 |
| 07/16/2026 18:24 | 10 | 99.21 |
| 07/16/2026 18:24 | 7 | 99.21 |
| 07/16/2026 18:24 | 100 | 99.225 |
| 07/16/2026 18:24 | 42 | 99.24 |
| 07/16/2026 18:24 | 100 | 99.21 |
| 07/16/2026 18:24 | 2 | 99.21 |
| 07/16/2026 18:24 | 1 | 99.19 |
| 07/16/2026 18:24 | 6 | 99.19 |
| 07/16/2026 18:24 | 94 | 99.19 |
| 07/16/2026 18:24 | 130 | 99.18 |
| 07/16/2026 18:24 | 126 | 99.17 |
| 07/16/2026 18:24 | 77 | 99.17 |
| 07/16/2026 18:24 | 14 | 99.14 |
| 07/16/2026 18:24 | 2 | 99.14 |
| 07/16/2026 18:24 | 100 | 99.13 |
| 07/16/2026 18:24 | 100 | 99.115 |
| 07/16/2026 18:24 | 17 | 99.11 |
| 07/16/2026 18:24 | 21 | 99.11 |
| 07/16/2026 18:24 | 50 | 99.11 |
| 07/16/2026 18:24 | 25 | 99.14 |
| 07/16/2026 18:24 | 100 | 99.14 |
| 07/16/2026 18:24 | 17 | 99.15 |
| 07/16/2026 18:24 | 100 | 99.18 |
| 07/16/2026 18:24 | 50 | 99.21 |
| 07/16/2026 18:24 | 40 | 99.16 |
| 07/16/2026 18:24 | 25 | 99.16 |
| 07/16/2026 18:24 | 7 | 99.17 |
| 07/16/2026 18:24 | 17 | 99.18 |
| 07/16/2026 18:24 | 7 | 99.19 |
| 07/16/2026 18:24 | 90 | 99.20 |
| 07/16/2026 18:24 | 10 | 99.20 |
| 07/16/2026 18:24 | 3 | 99.17 |
| 07/16/2026 18:24 | 40 | 99.17 |
| 07/16/2026 18:24 | 7 | 99.18 |
| 07/16/2026 18:24 | 13 | 99.19 |
| 07/16/2026 18:24 | 7 | 99.19 |
| 07/16/2026 18:24 | 50 | 99.19 |
| 07/16/2026 18:24 | 70 | 99.21 |
| 07/16/2026 18:24 | 250 | 99.19 |
| 07/16/2026 18:24 | 50 | 99.19 |
| 07/16/2026 18:24 | 100 | 99.19 |
| 07/16/2026 18:24 | 25 | 99.19 |
| 07/16/2026 18:24 | 2 | 99.19 |
| 07/16/2026 18:24 | 35 | 99.19 |
| 07/16/2026 18:24 | 25 | 99.20 |
| 07/16/2026 18:24 | 2 | 99.20 |
| 07/16/2026 18:24 | 38 | 99.20 |
| 07/16/2026 18:24 | 2 | 99.21 |
| 07/16/2026 18:24 | 25 | 99.21 |
| 07/16/2026 18:24 | 25 | 99.22 |
| 07/16/2026 18:24 | 13 | 99.22 |
| 07/16/2026 18:24 | 27 | 99.22 |
| 07/16/2026 18:24 | 100 | 99.23 |
| 07/16/2026 18:24 | 8 | 99.23 |
| 07/16/2026 18:24 | 27 | 99.23 |
| 07/16/2026 18:24 | 65 | 99.23 |
| 07/16/2026 18:24 | 100 | 99.23 |
| 07/16/2026 18:24 | 100 | 99.23 |
| 07/16/2026 18:24 | 40 | 99.23 |
| 07/16/2026 18:24 | 25 | 99.23 |
| 07/16/2026 18:24 | 25 | 99.24 |
| 07/16/2026 18:24 | 40 | 99.24 |
| 07/16/2026 18:24 | 25 | 99.25 |
| 07/16/2026 18:24 | 10 | 99.26 |
| 07/16/2026 18:24 | 90 | 99.26 |
| 07/16/2026 18:24 | 95 | 99.30 |
| 07/16/2026 18:24 | 25 | 99.30 |
| 07/16/2026 18:24 | 10 | 99.34 |
| 07/16/2026 18:24 | 25 | 99.35 |
| 07/16/2026 18:24 | 89 | 99.37 |
| 07/16/2026 18:24 | 1 | 99.37 |
| 07/16/2026 18:24 | 10 | 99.37 |
| 07/16/2026 18:24 | 40 | 99.37 |
| 07/16/2026 18:24 | 60 | 99.37 |
| 07/16/2026 18:24 | 25 | 99.37 |
| 07/16/2026 18:24 | 48 | 99.37 |
| 07/16/2026 18:24 | 100 | 99.38 |
| 07/16/2026 18:24 | 10 | 99.41 |
| 07/16/2026 18:24 | 30 | 99.41 |
| 07/16/2026 18:24 | 10 | 99.41 |
| 07/16/2026 18:24 | 20 | 99.40 |
| 07/16/2026 18:24 | 7 | 99.39 |
| 07/16/2026 18:24 | 100 | 99.38 |
| 07/16/2026 18:24 | 7 | 99.38 |
| 07/16/2026 18:24 | 5 | 99.36 |
| 07/16/2026 18:24 | 100 | 99.35 |
| 07/16/2026 18:24 | 100 | 99.34 |
| 07/16/2026 18:24 | 20 | 99.33 |
| 07/16/2026 18:24 | 1 | 99.32 |
| 07/16/2026 18:24 | 1 | 99.31 |
| 07/16/2026 18:24 | 14 | 99.31 |
| 07/16/2026 18:24 | 16 | 99.31 |
| 07/16/2026 18:24 | 1 | 99.31 |
| 07/16/2026 18:24 | 3 | 99.31 |
| 07/16/2026 18:24 | 72 | 99.29 |
| 07/16/2026 18:24 | 1 | 99.29 |
| 07/16/2026 18:24 | 1 | 99.29 |
| 07/16/2026 18:24 | 20 | 99.28 |
| 07/16/2026 18:24 | 49 | 99.27 |
| 07/16/2026 18:24 | 51 | 99.27 |
| 07/16/2026 18:24 | 20 | 99.27 |
| 07/16/2026 18:24 | 51 | 99.26 |
| 07/16/2026 18:24 | 36 | 99.25 |
| 07/16/2026 18:24 | 50 | 99.26 |
| 07/16/2026 18:24 | 2 | 99.26 |
| 07/16/2026 18:24 | 12 | 99.25 |
| 07/16/2026 18:24 | 26 | 99.25 |
| 07/16/2026 18:24 | 2 | 99.25 |
| 07/16/2026 18:24 | 80 | 99.24 |
| 07/16/2026 18:24 | 25 | 99.24 |
| 07/16/2026 18:24 | 1 | 99.24 |
| 07/16/2026 18:24 | 100 | 99.27 |
| 07/16/2026 18:24 | 2 | 99.35 |
| 07/16/2026 18:24 | 25 | 99.35 |
| 07/16/2026 18:24 | 25 | 99.34 |
| 07/16/2026 18:24 | 11 | 99.34 |
| 07/16/2026 18:24 | 25 | 99.33 |
| 07/16/2026 18:24 | 5 | 99.33 |
| 07/16/2026 18:24 | 25 | 99.32 |
| 07/16/2026 18:24 | 2 | 99.32 |
| 07/16/2026 18:24 | 25 | 99.27 |
| 07/16/2026 18:24 | 25 | 99.27 |
| 07/16/2026 18:24 | 2 | 99.27 |
| 07/16/2026 18:24 | 35 | 99.26 |
| 07/16/2026 18:24 | 25 | 99.26 |
| 07/16/2026 18:24 | 25 | 99.26 |
| 07/16/2026 18:24 | 2 | 99.26 |
| 07/16/2026 18:24 | 25 | 99.25 |
| 07/16/2026 18:24 | 2 | 99.25 |
| 07/16/2026 18:24 | 2 | 99.24 |
| 07/16/2026 18:24 | 100 | 99.23 |
| 07/16/2026 18:24 | 1 | 99.23 |
| 07/16/2026 18:24 | 100 | 99.22 |
| 07/16/2026 18:24 | 6 | 99.18 |
| 07/16/2026 18:24 | 12 | 99.18 |
| 07/16/2026 18:24 | 20 | 99.18 |
| 07/16/2026 18:24 | 10 | 99.17 |
| 07/16/2026 18:24 | 2 | 99.17 |
| 07/16/2026 18:24 | 34 | 99.16 |
| 07/16/2026 18:24 | 8 | 99.16 |
| 07/16/2026 18:24 | 18 | 99.11 |
| 07/16/2026 18:24 | 17 | 99.11 |
| 07/16/2026 18:24 | 3 | 99.11 |
| 07/16/2026 18:24 | 35 | 99.09 |
| 07/16/2026 18:24 | 50 | 99.09 |
| 07/16/2026 18:24 | 15 | 99.09 |
| 07/16/2026 18:24 | 100 | 99.09 |
| 07/16/2026 18:24 | 50 | 99.10 |
| 07/16/2026 18:24 | 18 | 99.13 |
| 07/16/2026 18:24 | 10 | 99.13 |
| 07/16/2026 18:24 | 11 | 99.09 |
| 07/16/2026 18:24 | 100 | 99.09 |
| 07/16/2026 18:24 | 22 | 99.09 |
| 07/16/2026 18:24 | 1060 | 99.09 |
| 07/16/2026 18:24 | 40 | 99.12 |
| 07/16/2026 18:24 | 130 | 99.12 |
| 07/16/2026 18:24 | 130 | 99.12 |
| 07/16/2026 18:24 | 100 | 99.14 |
| 07/16/2026 18:24 | 1 | 99.26 |
| 07/16/2026 18:24 | 25 | 99.23 |
| 07/16/2026 18:24 | 36 | 99.23 |
| 07/16/2026 18:24 | 2 | 99.23 |
| 07/16/2026 18:24 | 25 | 99.25 |
| 07/16/2026 18:24 | 36 | 99.25 |
| 07/16/2026 18:24 | 39 | 99.26 |
| 07/16/2026 18:24 | 9780 | 99.27 |
| 07/16/2026 18:24 | 61 | 99.26 |
| 07/16/2026 18:24 | 100 | 99.26 |
| 07/16/2026 18:24 | 25 | 99.26 |
| 07/16/2026 18:24 | 36 | 99.26 |
| 07/16/2026 18:24 | 25 | 99.27 |
| 07/16/2026 18:24 | 36 | 99.27 |
| 07/16/2026 18:24 | 25 | 99.28 |
| 07/16/2026 18:24 | 34 | 99.28 |
| 07/16/2026 18:24 | 20 | 99.31 |
| 07/16/2026 18:24 | 22 | 99.315 |
| 07/16/2026 18:24 | 130 | 99.30 |
| 07/16/2026 18:24 | 4 | 99.30 |
| 07/16/2026 18:24 | 27 | 99.29 |
| 07/16/2026 18:24 | 22 | 99.29 |
| 07/16/2026 18:24 | 49 | 99.305 |
| 07/16/2026 18:24 | 49 | 99.305 |
| 07/16/2026 18:24 | 22 | 99.33 |
| 07/16/2026 18:24 | 22 | 99.33 |
| 07/16/2026 18:24 | 100 | 99.32 |
| 07/16/2026 18:24 | 16 | 99.33 |
| 07/16/2026 18:24 | 100 | 99.33 |
| 07/16/2026 18:24 | 100 | 99.32 |
| 07/16/2026 18:24 | 25 | 99.32 |
| 07/16/2026 18:24 | 38 | 99.32 |
| 07/16/2026 18:24 | 100 | 99.34 |
| 07/16/2026 18:24 | 100 | 99.34 |
| 07/16/2026 18:24 | 200 | 99.34 |
| 07/16/2026 18:24 | 100 | 99.34 |
| 07/16/2026 18:24 | 100 | 99.36 |
| 07/16/2026 18:24 | 48 | 99.35 |
| 07/16/2026 18:24 | 100 | 99.35 |
| 07/16/2026 18:24 | 7 | 99.37 |
| 07/16/2026 18:24 | 500 | 99.38 |
| 07/16/2026 18:24 | 300 | 99.365 |
| 07/16/2026 18:24 | 554 | 99.37 |
| 07/16/2026 18:24 | 42 | 99.37 |
| 07/16/2026 18:24 | 7 | 99.37 |
| 07/16/2026 18:24 | 229 | 99.38 |
| 07/16/2026 18:24 | 194 | 99.38 |
| 07/16/2026 18:24 | 1914 | 99.38 |
| 07/16/2026 18:24 | 86 | 99.38 |
| 07/16/2026 18:24 | 8 | 99.38 |
| 07/16/2026 18:24 | 6 | 99.38 |
| 07/16/2026 18:24 | 94 | 99.38 |
| 07/16/2026 18:24 | 100 | 99.38 |
| 07/16/2026 18:24 | 77 | 99.38 |
| 07/16/2026 18:24 | 100 | 99.38 |
| 07/16/2026 18:24 | 23 | 99.38 |
| 07/16/2026 18:24 | 100 | 99.39 |
| 07/16/2026 18:24 | 107 | 99.38 |
| 07/16/2026 18:24 | 42 | 99.38 |
| 07/16/2026 18:24 | 100 | 99.38 |
| 07/16/2026 18:24 | 51 | 99.38 |
| 07/16/2026 18:24 | 23 | 99.40 |
| 07/16/2026 18:24 | 100 | 99.39 |
| 07/16/2026 18:24 | 1 | 99.39 |
| 07/16/2026 18:24 | 100 | 99.38 |
| 07/16/2026 18:24 | 81 | 99.375 |
| 07/16/2026 18:24 | 19 | 99.375 |
| 07/16/2026 18:24 | 50 | 99.375 |
| 07/16/2026 18:24 | 50 | 99.375 |
| 07/16/2026 18:24 | 50 | 99.375 |
| 07/16/2026 18:24 | 50 | 99.375 |
| 07/16/2026 18:24 | 100 | 99.375 |
| 07/16/2026 18:24 | 45 | 99.37 |
| 07/16/2026 18:24 | 100 | 99.37 |
| 07/16/2026 18:24 | 54 | 99.35 |
| 07/16/2026 18:24 | 25 | 99.36 |
| 07/16/2026 18:24 | 2 | 99.36 |
| 07/16/2026 18:24 | 30 | 99.37 |
| 07/16/2026 18:24 | 12 | 99.37 |
| 07/16/2026 18:24 | 2 | 99.36 |
| 07/16/2026 18:24 | 60 | 99.36 |
| 07/16/2026 18:24 | 70 | 99.34 |
| 07/16/2026 18:24 | 23 | 99.34 |
| 07/16/2026 18:24 | 25 | 99.34 |
| 07/16/2026 18:24 | 48 | 99.34 |
| 07/16/2026 18:24 | 30 | 99.37 |
| 07/16/2026 18:24 | 100 | 99.37 |
| 07/16/2026 18:24 | 16 | 99.36 |
| 07/16/2026 18:24 | 18 | 99.37 |
| 07/16/2026 18:24 | 5 | 99.37 |
| 07/16/2026 18:24 | 25 | 99.37 |
| 07/16/2026 18:24 | 18 | 99.37 |
| 07/16/2026 18:24 | 5 | 99.37 |
| 07/16/2026 18:24 | 1 | 99.38 |
| 07/16/2026 18:24 | 23 | 99.39 |
| 07/16/2026 18:24 | 14 | 99.39 |
| 07/16/2026 18:24 | 22 | 99.39 |
| 07/16/2026 18:24 | 7 | 99.39 |
| 07/16/2026 18:24 | 1 | 99.40 |
| 07/16/2026 18:24 | 100 | 99.40 |
| 07/16/2026 18:24 | 100 | 99.40 |
| 07/16/2026 18:24 | 100 | 99.40 |
| 07/16/2026 18:24 | 50 | 99.41 |
| 07/16/2026 18:24 | 65 | 99.42 |
| 07/16/2026 18:24 | 100 | 99.41 |
| 07/16/2026 18:24 | 50 | 99.41 |
| 07/16/2026 18:24 | 100 | 99.42 |
| 07/16/2026 18:24 | 50 | 99.41 |
| 07/16/2026 18:24 | 50 | 99.41 |
| 07/16/2026 18:24 | 1 | 99.41 |
| 07/16/2026 18:24 | 91 | 99.41 |
| 07/16/2026 18:24 | 100 | 99.41 |
| 07/16/2026 18:24 | 100 | 99.43 |
| 07/16/2026 18:24 | 130 | 99.43 |
| 07/16/2026 18:24 | 2 | 99.44 |
| 07/16/2026 18:24 | 100 | 99.44 |
| 07/16/2026 18:24 | 28 | 99.435 |
| 07/16/2026 18:24 | 130 | 99.435 |
| 07/16/2026 18:24 | 50 | 99.435 |
| 07/16/2026 18:24 | 46 | 99.435 |
| 07/16/2026 18:24 | 46 | 99.435 |
| 07/16/2026 18:24 | 14 | 99.43 |
| 07/16/2026 18:24 | 1 | 99.43 |
| 07/16/2026 18:24 | 36 | 99.43 |
| 07/16/2026 18:24 | 1 | 99.44 |
| 07/16/2026 18:24 | 4 | 99.44 |
| 07/16/2026 18:24 | 36 | 99.44 |
| 07/16/2026 18:24 | 165 | 99.45 |
| 07/16/2026 18:24 | 62 | 99.45 |
| 07/16/2026 18:24 | 62 | 99.46 |
| 07/16/2026 18:24 | 38 | 99.45 |
| 07/16/2026 18:24 | 10 | 99.45 |
| 07/16/2026 18:24 | 100 | 99.45 |
| 07/16/2026 18:24 | 50 | 99.48 |
| 07/16/2026 18:24 | 31 | 99.49 |
| 07/16/2026 18:24 | 89 | 99.475 |
| 07/16/2026 18:24 | 50 | 99.475 |
| 07/16/2026 18:24 | 50 | 99.475 |
| 07/16/2026 18:24 | 50 | 99.475 |
| 07/16/2026 18:24 | 39 | 99.475 |
| 07/16/2026 18:24 | 13 | 99.485 |
| 07/16/2026 18:24 | 48 | 99.485 |
| 07/16/2026 18:24 | 50 | 99.50 |
| 07/16/2026 18:24 | 50 | 99.505 |
| 07/16/2026 18:24 | 50 | 99.505 |
| 07/16/2026 18:24 | 50 | 99.505 |
| 07/16/2026 18:24 | 18 | 99.52 |
| 07/16/2026 18:24 | 38 | 99.52 |
| 07/16/2026 18:24 | 37 | 99.54 |
| 07/16/2026 18:24 | 50 | 99.54 |
| 07/16/2026 18:24 | 2 | 99.54 |
| 07/16/2026 18:24 | 20 | 99.54 |
| 07/16/2026 18:24 | 11 | 99.54 |
| 07/16/2026 18:24 | 1 | 99.55 |
| 07/16/2026 18:24 | 1 | 99.55 |
| 07/16/2026 18:24 | 12 | 99.56 |
| 07/16/2026 18:24 | 24 | 99.56 |
| 07/16/2026 18:24 | 24 | 99.56 |
| 07/16/2026 18:24 | 5 | 99.56 |
| 07/16/2026 18:24 | 20 | 99.57 |
| 07/16/2026 18:24 | 11 | 99.57 |
| 07/16/2026 18:24 | 100 | 99.57 |
| 07/16/2026 18:24 | 22 | 99.57 |
| 07/16/2026 18:24 | 3 | 99.59 |
| 07/16/2026 18:24 | 62 | 99.57 |
| 07/16/2026 18:24 | 38 | 99.57 |
| 07/16/2026 18:24 | 38 | 99.58 |
| 07/16/2026 18:24 | 55 | 99.60 |
| 07/16/2026 18:24 | 23 | 99.60 |
| 07/16/2026 18:24 | 22 | 99.60 |
| 07/16/2026 18:24 | 23 | 99.60 |
| 07/16/2026 18:24 | 22 | 99.60 |
| 07/16/2026 18:24 | 1 | 99.60 |
| 07/16/2026 18:24 | 23 | 99.60 |
| 07/16/2026 18:24 | 21 | 99.60 |
| 07/16/2026 18:24 | 1 | 99.60 |
| 07/16/2026 18:24 | 5 | 99.60 |
| 07/16/2026 18:24 | 33 | 99.60 |
| 07/16/2026 18:24 | 36 | 99.60 |
| 07/16/2026 18:24 | 5 | 99.61 |
| 07/16/2026 18:24 | 33 | 99.61 |
| 07/16/2026 18:24 | 5 | 99.61 |
| 07/16/2026 18:24 | 3 | 99.62 |
| 07/16/2026 18:24 | 31 | 99.61 |
| 07/16/2026 18:24 | 5 | 99.62 |
| 07/16/2026 18:24 | 3 | 99.62 |
| 07/16/2026 18:24 | 26 | 99.63 |
| 07/16/2026 18:24 | 36 | 99.63 |
| 07/16/2026 18:24 | 23 | 99.62 |
| 07/16/2026 18:24 | 22 | 99.62 |
| 07/16/2026 18:24 | 1 | 99.62 |
| 07/16/2026 18:24 | 22 | 99.62 |
| 07/16/2026 18:24 | 22 | 99.63 |
| 07/16/2026 18:24 | 6 | 99.63 |
| 07/16/2026 18:24 | 20 | 99.61 |
| 07/16/2026 18:24 | 15 | 99.61 |
| 07/16/2026 18:24 | 15 | 99.61 |
| 07/16/2026 18:24 | 35 | 99.62 |
| 07/16/2026 18:24 | 4 | 99.62 |
| 07/16/2026 18:24 | 7 | 99.63 |
| 07/16/2026 18:24 | 34 | 99.62 |
| 07/16/2026 18:24 | 36 | 99.62 |
| 07/16/2026 18:24 | 16 | 99.63 |
| 07/16/2026 18:24 | 6 | 99.63 |
| 07/16/2026 18:24 | 2 | 99.63 |
| 07/16/2026 18:24 | 5 | 99.63 |
| 07/16/2026 18:24 | 4 | 99.63 |
| 07/16/2026 18:24 | 20 | 99.63 |
| 07/16/2026 18:24 | 2 | 99.63 |
| 07/16/2026 18:24 | 14 | 99.63 |
| 07/16/2026 18:24 | 17 | 99.63 |
| 07/16/2026 18:24 | 3 | 99.63 |
| 07/16/2026 18:24 | 19 | 99.72 |
| 07/16/2026 18:24 | 17 | 99.72 |
| 07/16/2026 18:24 | 100 | 99.72 |
| 07/16/2026 18:24 | 25 | 99.68 |
| 07/16/2026 18:24 | 4 | 99.68 |
| 07/16/2026 18:24 | 25 | 99.67 |
| 07/16/2026 18:24 | 2 | 99.67 |
| 07/16/2026 18:24 | 14 | 99.67 |
| 07/16/2026 18:24 | 5 | 99.61 |
| 07/16/2026 18:24 | 22 | 99.61 |
| 07/16/2026 18:24 | 33 | 99.61 |
| 07/16/2026 18:24 | 7 | 99.61 |
| 07/16/2026 18:24 | 19 | 99.61 |
| 07/16/2026 18:24 | 22 | 99.61 |
| 07/16/2026 18:24 | 4 | 99.61 |
| 07/16/2026 18:24 | 19 | 99.61 |
| 07/16/2026 18:24 | 46 | 99.61 |
| 07/16/2026 18:24 | 25 | 99.64 |
| 07/16/2026 18:24 | 4 | 99.64 |
| 07/16/2026 18:24 | 15 | 99.64 |
| 07/16/2026 18:24 | 15 | 99.64 |
| 07/16/2026 18:24 | 6 | 99.62 |
| 07/16/2026 18:24 | 23 | 99.61 |
| 07/16/2026 18:24 | 20 | 99.61 |
| 07/16/2026 18:24 | 22 | 99.61 |
| 07/16/2026 18:24 | 25 | 99.62 |
| 07/16/2026 18:24 | 13 | 99.62 |
| 07/16/2026 18:24 | 70 | 99.61 |
| 07/16/2026 18:24 | 21 | 99.58 |
| 07/16/2026 18:24 | 12 | 99.64 |
| 07/16/2026 18:24 | 8 | 99.64 |
| 07/16/2026 18:24 | 24 | 99.67 |
| 07/16/2026 18:24 | 36 | 99.67 |
| 07/16/2026 18:24 | 8 | 99.65 |
| 07/16/2026 18:24 | 25 | 99.65 |
| 07/16/2026 18:24 | 70 | 99.64 |
| 07/16/2026 18:24 | 22 | 99.64 |
| 07/16/2026 18:24 | 15 | 99.64 |
| 07/16/2026 18:24 | 15 | 99.64 |
| 07/16/2026 18:24 | 4 | 99.56 |
| 07/16/2026 18:24 | 300 | 99.56 |
| 07/16/2026 18:24 | 21 | 99.57 |
| 07/16/2026 18:24 | 25 | 99.61 |
| 07/16/2026 18:24 | 17 | 99.61 |
| 07/16/2026 18:24 | 21 | 99.63 |
| 07/16/2026 18:24 | 25 | 99.63 |
| 07/16/2026 18:24 | 18 | 99.64 |
| 07/16/2026 18:24 | 100 | 99.64 |
| 07/16/2026 18:24 | 12 | 99.63 |
| 07/16/2026 18:24 | 2 | 99.62 |
| 07/16/2026 18:24 | 26 | 99.62 |
| 07/16/2026 18:24 | 16 | 99.62 |
| 07/16/2026 18:24 | 50 | 99.62 |
| 07/16/2026 18:24 | 16 | 99.62 |
| 07/16/2026 18:24 | 15 | 99.62 |
| 07/16/2026 18:24 | 16 | 99.62 |
| 07/16/2026 18:24 | 16 | 99.62 |
| 07/16/2026 18:24 | 321 | 99.62 |
| 07/16/2026 18:24 | 21 | 99.62 |
| 07/16/2026 18:24 | 21 | 99.62 |
| 07/16/2026 18:24 | 21 | 99.62 |
| 07/16/2026 18:24 | 15 | 99.62 |
| 07/16/2026 18:24 | 15 | 99.62 |
| 07/16/2026 18:24 | 3 | 99.62 |
| 07/16/2026 18:24 | 100 | 99.62 |
| 07/16/2026 18:24 | 21 | 99.60 |
| 07/16/2026 18:24 | 11 | 99.60 |
| 07/16/2026 18:24 | 5 | 99.60 |
| 07/16/2026 18:24 | 2 | 99.61 |
| 07/16/2026 18:24 | 20 | 99.61 |
| 07/16/2026 18:24 | 23 | 99.60 |
| 07/16/2026 18:24 | 10 | 99.60 |
| 07/16/2026 18:24 | 2 | 99.60 |
| 07/16/2026 18:24 | 1 | 99.59 |
| 07/16/2026 18:24 | 10 | 99.58 |
| 07/16/2026 18:24 | 37 | 99.58 |
| 07/16/2026 18:24 | 21 | 99.59 |
| 07/16/2026 18:24 | 2 | 99.60 |
| 07/16/2026 18:24 | 100 | 99.61 |
| 07/16/2026 18:24 | 8 | 99.61 |
| 07/16/2026 18:24 | 7 | 99.58 |
| 07/16/2026 18:24 | 8 | 99.59 |
| 07/16/2026 18:24 | 21 | 99.60 |
| 07/16/2026 18:24 | 8 | 99.60 |
| 07/16/2026 18:24 | 25 | 99.60 |
| 07/16/2026 18:24 | 100 | 99.60 |
| 07/16/2026 18:24 | 56 | 99.58 |
| 07/16/2026 18:24 | 21 | 99.58 |
| 07/16/2026 18:24 | 60 | 99.60 |
| 07/16/2026 18:24 | 37 | 99.58 |
| 07/16/2026 18:24 | 6 | 99.57 |
| 07/16/2026 18:24 | 21 | 99.58 |
| 07/16/2026 18:24 | 100 | 99.60 |
| 07/16/2026 18:24 | 21 | 99.57 |
| 07/16/2026 18:24 | 60 | 99.58 |
| 07/16/2026 18:24 | 8 | 99.56 |
| 07/16/2026 18:24 | 21 | 99.58 |
| 07/16/2026 18:24 | 6 | 99.58 |
| 07/16/2026 18:24 | 21 | 99.58 |
| 07/16/2026 18:24 | 70 | 99.59 |
| 07/16/2026 18:24 | 23 | 99.56 |
| 07/16/2026 18:24 | 21 | 99.56 |
| 07/16/2026 18:24 | 25 | 99.59 |
| 07/16/2026 18:24 | 70 | 99.59 |
| 07/16/2026 18:24 | 7 | 99.56 |
| 07/16/2026 18:24 | 63 | 99.56 |
| 07/16/2026 18:24 | 200 | 99.56 |
| 07/16/2026 18:24 | 92 | 99.56 |
| 07/16/2026 18:24 | 21 | 99.56 |
| 07/16/2026 18:24 | 23 | 99.56 |
| 07/16/2026 18:24 | 1 | 99.56 |
| 07/16/2026 18:24 | 70 | 99.58 |
| 07/16/2026 18:24 | 23 | 99.54 |
| 07/16/2026 18:24 | 22 | 99.54 |
| 07/16/2026 18:24 | 100 | 99.53 |
| 07/16/2026 18:24 | 21 | 99.47 |
| 07/16/2026 18:24 | 23 | 99.47 |
| 07/16/2026 18:24 | 22 | 99.47 |
| 07/16/2026 18:24 | 20 | 99.465 |
| 07/16/2026 18:24 | 100 | 99.465 |
| 07/16/2026 18:24 | 60 | 99.465 |
| 07/16/2026 18:24 | 20 | 99.46 |
| 07/16/2026 18:24 | 25 | 99.50 |
| 07/16/2026 18:24 | 33 | 99.50 |
| 07/16/2026 18:24 | 25 | 99.49 |
| 07/16/2026 18:24 | 20 | 99.49 |
| 07/16/2026 18:24 | 30 | 99.49 |
| 07/16/2026 18:24 | 3 | 99.49 |
| 07/16/2026 18:24 | 4 | 99.48 |
| 07/16/2026 18:24 | 18 | 99.48 |
| 07/16/2026 18:24 | 53 | 99.48 |
| 07/16/2026 18:24 | 25 | 99.48 |
| 07/16/2026 18:24 | 4 | 99.48 |
| 07/16/2026 18:24 | 25 | 99.47 |
| 07/16/2026 18:24 | 20 | 99.47 |
| 07/16/2026 18:24 | 2 | 99.47 |
| 07/16/2026 18:24 | 53 | 99.47 |
| 07/16/2026 18:24 | 47 | 99.47 |
| 07/16/2026 18:24 | 25 | 99.46 |
| 07/16/2026 18:24 | 4 | 99.46 |
| 07/16/2026 18:24 | 33 | 99.46 |
| 07/16/2026 18:24 | 10 | 99.45 |
| 07/16/2026 18:24 | 2 | 99.45 |
| 07/16/2026 18:24 | 26 | 99.45 |
| 07/16/2026 18:24 | 74 | 99.45 |
| 07/16/2026 18:24 | 25 | 99.44 |
| 07/16/2026 18:24 | 4 | 99.44 |
| 07/16/2026 18:24 | 100 | 99.43 |
| 07/16/2026 18:24 | 2 | 99.43 |
| 07/16/2026 18:24 | 25 | 99.42 |
| 07/16/2026 18:24 | 33 | 99.42 |
| 07/16/2026 18:24 | 50 | 99.34 |
| 07/16/2026 18:24 | 75 | 99.33 |
| 07/16/2026 18:24 | 2 | 99.33 |
| 07/16/2026 18:24 | 18 | 99.27 |
| 07/16/2026 18:24 | 25 | 99.28 |
| 07/16/2026 18:24 | 15 | 99.28 |
| 07/16/2026 18:24 | 15 | 99.28 |
| 07/16/2026 18:24 | 18 | 99.27 |
| 07/16/2026 18:24 | 2 | 99.27 |
| 07/16/2026 18:24 | 25 | 99.27 |
| 07/16/2026 18:24 | 3300 | 99.26 |
| 07/16/2026 18:24 | 36 | 99.24 |
| 07/16/2026 18:24 | 51 | 99.23 |
| 07/16/2026 18:24 | 149 | 99.22 |
| 07/16/2026 18:24 | 18 | 99.22 |
| 07/16/2026 18:24 | 38 | 99.22 |
| 07/16/2026 18:24 | 39 | 99.16 |
| 07/16/2026 18:24 | 136 | 99.16 |
| 07/16/2026 18:24 | 164 | 99.16 |
| 07/16/2026 18:24 | 25 | 99.16 |
| 07/16/2026 18:24 | 1 | 99.17 |
| 07/16/2026 18:24 | 1 | 99.17 |
| 07/16/2026 18:24 | 100 | 99.19 |
| 07/16/2026 18:24 | 100 | 99.19 |
| 07/16/2026 18:24 | 100 | 99.19 |
| 07/16/2026 18:24 | 2 | 99.15 |
| 07/16/2026 18:24 | 16 | 99.15 |
| 07/16/2026 18:24 | 7 | 99.21 |
| 07/16/2026 18:24 | 108 | 99.21 |
| 07/16/2026 18:24 | 108 | 99.21 |
| 07/16/2026 18:24 | 100 | 99.21 |
| 07/16/2026 18:24 | 55 | 99.19 |
| 07/16/2026 18:24 | 5 | 99.20 |
| 07/16/2026 18:24 | 6 | 99.21 |
| 07/16/2026 18:24 | 2 | 99.21 |
| 07/16/2026 18:24 | 98 | 99.21 |
| 07/16/2026 18:24 | 2 | 99.20 |
| 07/16/2026 18:24 | 2 | 99.20 |
| 07/16/2026 18:24 | 50 | 99.19 |
| 07/16/2026 18:24 | 22 | 99.19 |
| 07/16/2026 18:24 | 100 | 99.19 |
| 07/16/2026 18:24 | 2 | 99.20 |
| 07/16/2026 18:24 | 6 | 99.21 |
| 07/16/2026 18:24 | 1 | 99.23 |
| 07/16/2026 18:24 | 1 | 99.23 |
| 07/16/2026 18:24 | 33 | 99.19 |
| 07/16/2026 18:24 | 17 | 99.20 |
| 07/16/2026 18:24 | 2 | 99.21 |
| 07/16/2026 18:24 | 15 | 99.23 |
| 07/16/2026 18:24 | 15 | 99.23 |
| 07/16/2026 18:24 | 51 | 99.23 |
| 07/16/2026 18:24 | 15 | 99.22 |
| 07/16/2026 18:24 | 38 | 99.25 |
| 07/16/2026 18:24 | 38 | 99.25 |
| 07/16/2026 18:24 | 2 | 99.19 |
| 07/16/2026 18:24 | 15 | 99.24 |
| 07/16/2026 18:24 | 15 | 99.24 |
| 07/16/2026 18:24 | 8 | 99.23 |
| 07/16/2026 18:24 | 8 | 99.22 |
| 07/16/2026 18:24 | 10 | 99.22 |
| 07/16/2026 18:24 | 18 | 99.20 |
| 07/16/2026 18:24 | 10 | 99.22 |
| 07/16/2026 18:24 | 4 | 99.21 |
| 07/16/2026 18:24 | 2 | 99.21 |
| 07/16/2026 18:24 | 4 | 99.21 |
| 07/16/2026 18:24 | 92 | 99.23 |
| 07/16/2026 18:24 | 8 | 99.23 |
| 07/16/2026 18:24 | 4 | 99.23 |
| 07/16/2026 18:24 | 4 | 99.23 |
| 07/16/2026 18:24 | 13 | 99.26 |
| 07/16/2026 18:24 | 25 | 99.25 |
| 07/16/2026 18:24 | 7 | 99.22 |
| 07/16/2026 18:24 | 11 | 99.22 |
| 07/16/2026 18:24 | 8 | 99.23 |
| 07/16/2026 18:24 | 7 | 99.22 |
| 07/16/2026 18:24 | 8 | 99.22 |
| 07/16/2026 18:24 | 75 | 99.25 |
| 07/16/2026 18:24 | 37 | 99.23 |
| 07/16/2026 18:24 | 18 | 99.23 |
| 07/16/2026 18:24 | 18 | 99.23 |
| 07/16/2026 18:24 | 3 | 99.21 |
| 07/16/2026 18:24 | 12 | 99.21 |
| 07/16/2026 18:24 | 82 | 99.23 |
| 07/16/2026 18:24 | 100 | 99.21 |
| 07/16/2026 18:24 | 1 | 99.17 |
| 07/16/2026 18:24 | 1000 | 99.19 |
| 07/16/2026 18:24 | 488 | 99.19 |
| 07/16/2026 18:24 | 100 | 99.19 |
| 07/16/2026 18:24 | 3 | 99.21 |
| 07/16/2026 18:24 | 100 | 99.20 |
| 07/16/2026 18:24 | 13 | 99.23 |
| 07/16/2026 18:24 | 12 | 99.19 |
| 07/16/2026 18:24 | 50 | 99.23 |
| 07/16/2026 18:24 | 25 | 99.21 |
| 07/16/2026 18:24 | 60 | 99.24 |
| 07/16/2026 18:24 | 500 | 99.26 |
| 07/16/2026 18:24 | 100 | 99.24 |
| 07/16/2026 18:24 | 18 | 99.23 |
| 07/16/2026 18:24 | 800 | 99.26 |
| 07/16/2026 18:24 | 585 | 99.26 |
| 07/16/2026 18:24 | 17980 | 99.26 |
| 07/16/2026 18:24 | 100 | 99.28 |
| 07/16/2026 18:24 | 1 | 99.25 |
| 07/16/2026 18:24 | 31 | 99.25 |
| 07/16/2026 18:24 | 4 | 99.26 |
| 07/16/2026 18:24 | 11 | 99.26 |
| 07/16/2026 18:24 | 2 | 99.29 |
| 07/16/2026 18:24 | 11 | 99.29 |
| 07/16/2026 18:24 | 5 | 99.31 |
| 07/16/2026 18:24 | 12 | 99.32 |
| 07/16/2026 18:24 | 14 | 99.35 |
| 07/16/2026 18:24 | 11 | 99.35 |
| 07/16/2026 18:24 | 12 | 99.35 |
| 07/16/2026 18:24 | 100 | 99.40 |
| 07/16/2026 18:24 | 33 | 99.40 |
| 07/16/2026 18:24 | 4 | 99.41 |
| 07/16/2026 18:24 | 50 | 99.41 |
| 07/16/2026 18:24 | 7 | 99.41 |
| 07/16/2026 18:24 | 27 | 99.41 |
| 07/16/2026 18:24 | 82 | 99.41 |
| 07/16/2026 18:24 | 18 | 99.41 |
| 07/16/2026 18:24 | 7 | 99.41 |
| 07/16/2026 18:24 | 20 | 99.40 |
| 07/16/2026 18:24 | 8 | 99.42 |
| 07/16/2026 18:24 | 100 | 99.42 |
| 07/16/2026 18:24 | 18 | 99.41 |
| 07/16/2026 18:24 | 200 | 99.41 |
| 07/16/2026 18:24 | 100 | 99.41 |
| 07/16/2026 18:24 | 2 | 99.43 |
| 07/16/2026 18:24 | 5 | 99.42 |
| 07/16/2026 18:24 | 8 | 99.43 |
| 07/16/2026 18:24 | 2 | 99.43 |
| 07/16/2026 18:24 | 100 | 99.43 |
| 07/16/2026 18:24 | 7 | 99.44 |
| 07/16/2026 18:24 | 293 | 99.44 |
| 07/16/2026 18:24 | 5 | 99.44 |
| 07/16/2026 18:24 | 7 | 99.44 |
| 07/16/2026 18:24 | 293 | 99.44 |
| 07/16/2026 18:24 | 7 | 99.44 |
| 07/16/2026 18:24 | 7 | 99.44 |
| 07/16/2026 18:24 | 11 | 99.44 |
| 07/16/2026 18:24 | 50 | 99.44 |
| 07/16/2026 18:24 | 50 | 99.44 |
| 07/16/2026 18:24 | 50 | 99.44 |
| 07/16/2026 18:24 | 110 | 99.44 |
| 07/16/2026 18:24 | 48 | 99.44 |
| 07/16/2026 18:24 | 42 | 99.44 |
| 07/16/2026 18:24 | 6 | 99.45 |
| 07/16/2026 18:24 | 42 | 99.45 |
| 07/16/2026 18:24 | 15 | 99.43 |
| 07/16/2026 18:24 | 10 | 99.44 |
| 07/16/2026 18:24 | 25 | 99.44 |
| 07/16/2026 18:24 | 31 | 99.44 |
| 07/16/2026 18:24 | 2 | 99.44 |
| 07/16/2026 18:24 | 5 | 99.43 |
| 07/16/2026 18:24 | 4 | 99.45 |
| 07/16/2026 18:24 | 4 | 99.45 |
| 07/16/2026 18:24 | 44 | 99.45 |
| 07/16/2026 18:24 | 48 | 99.45 |
| 07/16/2026 18:24 | 10 | 99.45 |
| 07/16/2026 18:24 | 100 | 99.45 |
| 07/16/2026 18:24 | 100 | 99.44 |
| 07/16/2026 18:24 | 100 | 99.44 |
| 07/16/2026 18:24 | 195 | 99.45 |
| 07/16/2026 18:24 | 5 | 99.45 |
| 07/16/2026 18:24 | 28 | 99.45 |
| 07/16/2026 18:24 | 5 | 99.45 |
| 07/16/2026 18:24 | 32 | 99.45 |
| 07/16/2026 18:24 | 68 | 99.45 |
| 07/16/2026 18:24 | 100 | 99.45 |
| 07/16/2026 18:24 | 126 | 99.45 |
| 07/16/2026 18:24 | 3 | 99.45 |
| 07/16/2026 18:24 | 19 | 99.45 |
| 07/16/2026 18:24 | 92 | 99.45 |
| 07/16/2026 18:24 | 4 | 99.45 |
| 07/16/2026 18:24 | 4 | 99.45 |
| 07/16/2026 18:24 | 11 | 99.45 |
| 07/16/2026 18:24 | 49 | 99.45 |
| 07/16/2026 18:24 | 41 | 99.45 |
| 07/16/2026 18:24 | 10 | 99.45 |
| 07/16/2026 18:24 | 238 | 99.45 |
| 07/16/2026 18:24 | 208 | 99.45 |
| 07/16/2026 18:24 | 8 | 99.45 |
| 07/16/2026 18:24 | 1 | 99.45 |
| 07/16/2026 18:24 | 102 | 99.45 |
| 07/16/2026 18:24 | 8 | 99.45 |
| 07/16/2026 18:24 | 60 | 99.45 |
| 07/16/2026 18:24 | 98 | 99.43 |
| 07/16/2026 18:24 | 63 | 99.43 |
| 07/16/2026 18:24 | 36 | 99.43 |
| 07/16/2026 18:24 | 1 | 99.43 |
| 07/16/2026 18:24 | 199 | 99.43 |
| 07/16/2026 18:24 | 1 | 99.455 |
| 07/16/2026 18:24 | 99 | 99.455 |
| 07/16/2026 18:24 | 200 | 99.455 |
| 07/16/2026 18:24 | 3 | 99.40 |
| 07/16/2026 18:24 | 5 | 99.40 |
| 07/16/2026 18:24 | 18 | 99.41 |
| 07/16/2026 18:24 | 100 | 99.41 |
| 07/16/2026 18:24 | 32 | 99.44 |
| 07/16/2026 18:24 | 50 | 99.45 |
| 07/16/2026 18:24 | 2 | 99.46 |
| 07/16/2026 18:24 | 14 | 99.45 |
| 07/16/2026 18:24 | 1 | 99.44 |
| 07/16/2026 18:24 | 37 | 99.43 |
| 07/16/2026 18:24 | 100 | 99.45 |
| 07/16/2026 18:24 | 100 | 99.45 |
| 07/16/2026 18:24 | 72 | 99.45 |
| 07/16/2026 18:24 | 13 | 99.45 |
| 07/16/2026 18:24 | 15 | 99.43 |
| 07/16/2026 18:24 | 45 | 99.43 |
| 07/16/2026 18:24 | 100 | 99.45 |
| 07/16/2026 18:24 | 8 | 99.41 |
| 07/16/2026 18:24 | 47 | 99.41 |
| 07/16/2026 18:24 | 100 | 99.41 |
| 07/16/2026 18:24 | 11 | 99.41 |
| 07/16/2026 18:24 | 400 | 99.42 |
| 07/16/2026 18:24 | 20 | 99.44 |
| 07/16/2026 18:24 | 17 | 99.46 |
| 07/16/2026 18:24 | 100 | 99.45 |
| 07/16/2026 18:24 | 300 | 99.46 |
| 07/16/2026 18:24 | 8 | 99.46 |
| 07/16/2026 18:24 | 17 | 99.47 |
| 07/16/2026 18:24 | 4 | 99.50 |
| 07/16/2026 18:24 | 169 | 99.48 |
| 07/16/2026 18:24 | 60 | 99.48 |
| 07/16/2026 18:24 | 44 | 99.50 |
| 07/16/2026 18:24 | 200 | 99.47 |
| 07/16/2026 18:24 | 52 | 99.50 |
| 07/16/2026 18:24 | 45 | 99.50 |
| 07/16/2026 18:24 | 103 | 99.50 |
| 07/16/2026 18:24 | 41 | 99.50 |
| 07/16/2026 18:24 | 139 | 99.50 |
| 07/16/2026 18:24 | 1 | 99.50 |
| 07/16/2026 18:24 | 60 | 99.50 |
| 07/16/2026 18:24 | 25 | 99.48 |
| 07/16/2026 18:24 | 60 | 99.48 |
| 07/16/2026 18:24 | 25 | 99.49 |
| 07/16/2026 18:24 | 100 | 99.50 |
| 07/16/2026 18:24 | 100 | 99.50 |
| 07/16/2026 18:24 | 200 | 99.50 |
| 07/16/2026 18:24 | 13 | 99.50 |
| 07/16/2026 18:24 | 8 | 99.50 |
| 07/16/2026 18:24 | 5 | 99.46 |
| 07/16/2026 18:24 | 5 | 99.47 |
| 07/16/2026 18:24 | 5 | 99.48 |
| 07/16/2026 18:24 | 5 | 99.48 |
| 07/16/2026 18:24 | 16 | 99.51 |
| 07/16/2026 18:24 | 100 | 99.50 |
| 07/16/2026 18:24 | 7 | 99.51 |
| 07/16/2026 18:24 | 300 | 99.50 |
| 07/16/2026 18:24 | 100 | 99.50 |
| 07/16/2026 18:24 | 100 | 99.51 |
| 07/16/2026 18:24 | 27 | 99.49 |
| 07/16/2026 18:24 | 10 | 99.51 |
| 07/16/2026 18:24 | 2 | 99.50 |
| 07/16/2026 18:24 | 7 | 99.51 |
| 07/16/2026 18:24 | 100 | 99.51 |
| 07/16/2026 18:24 | 90 | 99.51 |
| 07/16/2026 18:24 | 10 | 99.51 |
| 07/16/2026 18:24 | 15 | 99.51 |
| 07/16/2026 18:24 | 7 | 99.51 |
| 07/16/2026 18:24 | 1 | 99.50 |
| 07/16/2026 18:24 | 23 | 99.51 |
| 07/16/2026 18:24 | 23 | 99.51 |
| 07/16/2026 18:24 | 25 | 99.52 |
| 07/16/2026 18:24 | 98 | 99.52 |
| 07/16/2026 18:24 | 2 | 99.52 |
| 07/16/2026 18:24 | 8 | 99.50 |
| 07/16/2026 18:24 | 96 | 99.51 |
| 07/16/2026 18:24 | 41 | 99.51 |
| 07/16/2026 18:24 | 4 | 99.51 |
| 07/16/2026 18:24 | 12 | 99.51 |
| 07/16/2026 18:24 | 10 | 99.51 |
| 07/16/2026 18:24 | 3 | 99.53 |
| 07/16/2026 18:24 | 3 | 99.53 |
| 07/16/2026 18:24 | 23 | 99.52 |
| 07/16/2026 18:24 | 38 | 99.56 |
| 07/16/2026 18:24 | 36 | 99.56 |
| 07/16/2026 18:24 | 20 | 99.55 |
| 07/16/2026 18:24 | 15 | 99.55 |
| 07/16/2026 18:24 | 15 | 99.55 |
| 07/16/2026 18:24 | 16 | 99.53 |
| 07/16/2026 18:24 | 2 | 99.52 |
| 07/16/2026 18:24 | 21 | 99.52 |
| 07/16/2026 18:24 | 9 | 99.51 |
| 07/16/2026 18:24 | 100 | 99.51 |
| 07/16/2026 18:24 | 100 | 99.51 |
| 07/16/2026 18:24 | 2 | 99.52 |
| 07/16/2026 18:24 | 19 | 99.52 |
| 07/16/2026 18:24 | 23 | 99.53 |
| 07/16/2026 18:24 | 23 | 99.53 |
| 07/16/2026 18:24 | 19 | 99.53 |
| 07/16/2026 18:24 | 9 | 99.53 |
| 07/16/2026 18:24 | 11 | 99.53 |
| 07/16/2026 18:24 | 5 | 99.51 |
| 07/16/2026 18:24 | 5 | 99.51 |
| 07/16/2026 18:24 | 100 | 99.52 |
| 07/16/2026 18:24 | 18 | 99.52 |
| 07/16/2026 18:24 | 3 | 99.53 |
| 07/16/2026 18:24 | 19 | 99.53 |
| 07/16/2026 18:24 | 50 | 99.53 |
| 07/16/2026 18:24 | 35 | 99.53 |
| 07/16/2026 18:24 | 21 | 99.54 |
| 07/16/2026 18:24 | 17 | 99.54 |
| 07/16/2026 18:24 | 22 | 99.53 |
| 07/16/2026 18:24 | 11 | 99.55 |
| 07/16/2026 18:24 | 27 | 99.55 |
| 07/16/2026 18:24 | 10 | 99.55 |
| 07/16/2026 18:24 | 40 | 99.55 |
| 07/16/2026 18:24 | 1 | 99.55 |
| 07/16/2026 18:24 | 29 | 99.54 |
| 07/16/2026 18:24 | 60 | 99.54 |
| 07/16/2026 18:24 | 10 | 99.52 |
| 07/16/2026 18:24 | 22 | 99.54 |
| 07/16/2026 18:24 | 1 | 99.54 |
| 07/16/2026 18:24 | 16 | 99.54 |
| 07/16/2026 18:24 | 10 | 99.57 |
| 07/16/2026 18:24 | 1 | 99.54 |
| 07/16/2026 18:24 | 23 | 99.58 |
| 07/16/2026 18:24 | 15 | 99.59 |
| 07/16/2026 18:24 | 9 | 99.59 |
| 07/16/2026 18:24 | 91 | 99.59 |
| 07/16/2026 18:24 | 60 | 99.59 |
| 07/16/2026 18:24 | 100 | 99.59 |
| 07/16/2026 18:24 | 1 | 99.59 |
| 07/16/2026 18:24 | 5 | 99.59 |
| 07/16/2026 18:24 | 194 | 99.53 |
| 07/16/2026 18:24 | 6 | 99.53 |
| 07/16/2026 18:24 | 30 | 99.53 |
| 07/16/2026 18:24 | 8 | 99.53 |
| 07/16/2026 18:24 | 13 | 99.53 |
| 07/16/2026 18:24 | 23 | 99.53 |
| 07/16/2026 18:24 | 11 | 99.53 |
| 07/16/2026 18:24 | 6 | 99.55 |
| 07/16/2026 18:24 | 2 | 99.55 |
| 07/16/2026 18:24 | 19 | 99.58 |
| 07/16/2026 18:24 | 41 | 99.58 |
| 07/16/2026 18:24 | 5 | 99.58 |
| 07/16/2026 18:24 | 19 | 99.58 |
| 07/16/2026 18:24 | 16 | 99.58 |
| 07/16/2026 18:24 | 45 | 99.58 |
| 07/16/2026 18:24 | 15 | 99.58 |
| 07/16/2026 18:24 | 4 | 99.585 |
| 07/16/2026 18:24 | 8 | 99.59 |
| 07/16/2026 18:24 | 100 | 99.59 |
| 07/16/2026 18:24 | 1 | 99.59 |
| 07/16/2026 18:24 | 99 | 99.59 |
| 07/16/2026 18:24 | 5 | 99.59 |
| 07/16/2026 18:24 | 19 | 99.59 |
| 07/16/2026 18:24 | 1 | 99.59 |
| 07/16/2026 18:24 | 1 | 99.58 |
| 07/16/2026 18:24 | 19 | 99.58 |
| 07/16/2026 18:24 | 19 | 99.58 |
| 07/16/2026 18:24 | 1 | 99.58 |
| 07/16/2026 18:24 | 25 | 99.59 |
| 07/16/2026 18:24 | 60 | 99.57 |
| 07/16/2026 18:24 | 19 | 99.585 |
| 07/16/2026 18:24 | 8 | 99.585 |
| 07/16/2026 18:24 | 36 | 99.585 |
| 07/16/2026 18:24 | 46 | 99.59 |
| 07/16/2026 18:24 | 8 | 99.59 |
| 07/16/2026 18:24 | 15 | 99.59 |
| 07/16/2026 18:24 | 31 | 99.57 |
| 07/16/2026 18:24 | 7 | 99.57 |
| 07/16/2026 18:24 | 7 | 99.57 |
| 07/16/2026 18:24 | 38 | 99.56 |
| 07/16/2026 18:24 | 38 | 99.58 |
| 07/16/2026 18:24 | 100 | 99.56 |
| 07/16/2026 18:24 | 2 | 99.59 |
| 07/16/2026 18:24 | 23 | 99.58 |
| 07/16/2026 18:24 | 15 | 99.58 |
| 07/16/2026 18:24 | 100 | 99.58 |
| 07/16/2026 18:24 | 100 | 99.58 |
| 07/16/2026 18:24 | 74 | 99.58 |
| 07/16/2026 18:24 | 26 | 99.58 |
| 07/16/2026 18:24 | 57 | 99.59 |
| 07/16/2026 18:24 | 50 | 99.59 |
| 07/16/2026 18:24 | 100 | 99.59 |
| 07/16/2026 18:24 | 50 | 99.60 |
| 07/16/2026 18:24 | 50 | 99.61 |
| 07/16/2026 18:24 | 4 | 99.59 |
| 07/16/2026 18:24 | 100 | 99.60 |
| 07/16/2026 18:24 | 21 | 99.60 |
| 07/16/2026 18:24 | 60 | 99.60 |
| 07/16/2026 18:24 | 1 | 99.58 |
| 07/16/2026 18:24 | 40 | 99.61 |
| 07/16/2026 18:24 | 45 | 99.61 |
| 07/16/2026 18:24 | 55 | 99.61 |
| 07/16/2026 18:24 | 44 | 99.61 |
| 07/16/2026 18:24 | 1 | 99.61 |
| 07/16/2026 18:24 | 2 | 99.61 |
| 07/16/2026 18:24 | 36 | 99.62 |
| 07/16/2026 18:24 | 1 | 99.61 |
| 07/16/2026 18:24 | 2 | 99.61 |
| 07/16/2026 18:24 | 10 | 99.62 |
| 07/16/2026 18:24 | 5 | 99.625 |
| 07/16/2026 18:24 | 49 | 99.625 |
| 07/16/2026 18:24 | 1858 | 99.63 |
| 07/16/2026 18:24 | 11 | 99.61 |
| 07/16/2026 18:24 | 400 | 99.63 |
| 07/16/2026 18:24 | 1 | 99.63 |
| 07/16/2026 18:24 | 1720 | 99.63 |
| 07/16/2026 18:24 | 5 | 99.62 |
| 07/16/2026 18:24 | 4 | 99.62 |
| 07/16/2026 18:24 | 25 | 99.62 |
| 07/16/2026 18:24 | 20 | 99.63 |
| 07/16/2026 18:24 | 100 | 99.63 |
| 07/16/2026 18:24 | 2 | 99.63 |
| 07/16/2026 18:24 | 11 | 99.63 |
| 07/16/2026 18:24 | 2 | 99.63 |
| 07/16/2026 18:24 | 25 | 99.63 |
| 07/16/2026 18:24 | 12 | 99.64 |
| 07/16/2026 18:24 | 25 | 99.64 |
| 07/16/2026 18:24 | 4 | 99.64 |
| 07/16/2026 18:24 | 25 | 99.64 |
| 07/16/2026 18:24 | 1 | 99.65 |
| 07/16/2026 18:24 | 13 | 99.65 |
| 07/16/2026 18:24 | 25 | 99.65 |
| 07/16/2026 18:24 | 2 | 99.65 |
| 07/16/2026 18:24 | 11 | 99.65 |
| 07/16/2026 18:24 | 2 | 99.65 |
| 07/16/2026 18:24 | 25 | 99.65 |
| 07/16/2026 18:24 | 1 | 99.66 |
| 07/16/2026 18:24 | 10 | 99.66 |
| 07/16/2026 18:24 | 13 | 99.66 |
| 07/16/2026 18:24 | 25 | 99.66 |
| 07/16/2026 18:24 | 4 | 99.66 |
| 07/16/2026 18:24 | 1 | 99.66 |
| 07/16/2026 18:24 | 11 | 99.67 |
| 07/16/2026 18:24 | 25 | 99.67 |
| 07/16/2026 18:24 | 2 | 99.67 |
| 07/16/2026 18:24 | 12 | 99.67 |
| 07/16/2026 18:24 | 2 | 99.67 |
| 07/16/2026 18:24 | 36 | 99.67 |
| 07/16/2026 18:24 | 5 | 99.68 |
| 07/16/2026 18:24 | 100 | 99.68 |
| 07/16/2026 18:24 | 14 | 99.68 |
| 07/16/2026 18:24 | 25 | 99.68 |
| 07/16/2026 18:24 | 36 | 99.68 |
| 07/16/2026 18:24 | 4 | 99.68 |
| 07/16/2026 18:24 | 100 | 99.68 |
| 07/16/2026 18:24 | 25 | 99.69 |
| 07/16/2026 18:24 | 300 | 99.69 |
| 07/16/2026 18:24 | 100 | 99.69 |
| 07/16/2026 18:24 | 12 | 99.69 |
| 07/16/2026 18:24 | 25 | 99.69 |
| 07/16/2026 18:24 | 2 | 99.69 |
| 07/16/2026 18:24 | 12 | 99.69 |
| 07/16/2026 18:24 | 2 | 99.69 |
| 07/16/2026 18:24 | 34 | 99.69 |
| 07/16/2026 18:24 | 25 | 99.70 |
| 07/16/2026 18:24 | 13 | 99.70 |
| 07/16/2026 18:24 | 25 | 99.70 |
| 07/16/2026 18:24 | 2 | 99.70 |
| 07/16/2026 18:24 | 2 | 99.70 |
| 07/16/2026 18:24 | 11 | 99.71 |
| 07/16/2026 18:24 | 25 | 99.71 |
| 07/16/2026 18:24 | 25 | 99.71 |
| 07/16/2026 18:24 | 5 | 99.71 |
| 07/16/2026 18:24 | 4 | 99.71 |
| 07/16/2026 18:24 | 13 | 99.72 |
| 07/16/2026 18:24 | 25 | 99.72 |
| 07/16/2026 18:24 | 100 | 99.72 |
| 07/16/2026 18:24 | 100 | 99.72 |
| 07/16/2026 18:24 | 25 | 99.72 |
| 07/16/2026 18:24 | 2 | 99.72 |
| 07/16/2026 18:24 | 2 | 99.72 |
| 07/16/2026 18:24 | 100 | 99.73 |
| 07/16/2026 18:24 | 12 | 99.73 |
| 07/16/2026 18:24 | 17 | 99.73 |
| 07/16/2026 18:24 | 4 | 99.73 |
| 07/16/2026 18:24 | 25 | 99.73 |
| 07/16/2026 18:24 | 100 | 99.74 |
| 07/16/2026 18:24 | 25 | 99.74 |
| 07/16/2026 18:24 | 51 | 99.74 |
| 07/16/2026 18:24 | 200 | 99.75 |
| 07/16/2026 18:24 | 51 | 99.75 |
| 07/16/2026 18:24 | 20 | 99.75 |
| 07/16/2026 18:24 | 11 | 99.75 |
| 07/16/2026 18:24 | 10 | 99.75 |
| 07/16/2026 18:24 | 100 | 99.75 |
| 07/16/2026 18:24 | 100 | 99.76 |
| 07/16/2026 18:24 | 100 | 99.76 |
| 07/16/2026 18:24 | 99 | 99.76 |
| 07/16/2026 18:24 | 100 | 99.76 |
| 07/16/2026 18:24 | 4 | 99.76 |
| 07/16/2026 18:24 | 20 | 99.76 |
| 07/16/2026 18:24 | 10 | 99.76 |
| 07/16/2026 18:24 | 100 | 99.76 |
| 07/16/2026 18:24 | 20 | 99.77 |
| 07/16/2026 18:24 | 2 | 99.77 |
| 07/16/2026 18:24 | 20 | 99.77 |
| 07/16/2026 18:24 | 1 | 99.77 |
| 07/16/2026 18:24 | 100 | 99.76 |
| 07/16/2026 18:24 | 10 | 99.76 |
| 07/16/2026 18:24 | 100 | 99.75 |
| 07/16/2026 18:24 | 77 | 99.75 |
| 07/16/2026 18:24 | 20 | 99.75 |
| 07/16/2026 18:24 | 11 | 99.76 |
| 07/16/2026 18:24 | 25 | 99.76 |
| 07/16/2026 18:24 | 4 | 99.76 |
| 07/16/2026 18:24 | 20 | 99.74 |
| 07/16/2026 18:24 | 2 | 99.74 |
| 07/16/2026 18:24 | 38 | 99.74 |
| 07/16/2026 18:24 | 20 | 99.74 |
| 07/16/2026 18:24 | 10 | 99.74 |
| 07/16/2026 18:24 | 25 | 99.74 |
| 07/16/2026 18:24 | 25 | 99.74 |
| 07/16/2026 18:24 | 5 | 99.74 |
| 07/16/2026 18:24 | 10 | 99.75 |
| 07/16/2026 18:24 | 51 | 99.75 |
| 07/16/2026 18:24 | 100 | 99.75 |
| 07/16/2026 18:24 | 53 | 99.75 |
| 07/16/2026 18:24 | 10 | 99.75 |
| 07/16/2026 18:24 | 5 | 99.75 |
| 07/16/2026 18:24 | 20 | 99.76 |
| 07/16/2026 18:24 | 4 | 99.765 |
| 07/16/2026 18:24 | 20 | 99.765 |
| 07/16/2026 18:24 | 3 | 99.77 |
| 07/16/2026 18:24 | 3 | 99.77 |
| 07/16/2026 18:24 | 20 | 99.77 |
| 07/16/2026 18:24 | 1 | 99.77 |
| 07/16/2026 18:24 | 1 | 99.765 |
| 07/16/2026 18:24 | 20 | 99.76 |
| 07/16/2026 18:24 | 8 | 99.76 |
| 07/16/2026 18:24 | 5 | 99.76 |
| 07/16/2026 18:24 | 95 | 99.76 |
| 07/16/2026 18:24 | 4 | 99.76 |
| 07/16/2026 18:24 | 20 | 99.77 |
| 07/16/2026 18:24 | 10 | 99.77 |
| 07/16/2026 18:24 | 61 | 99.77 |
| 07/16/2026 18:24 | 39 | 99.77 |
| 07/16/2026 18:24 | 1 | 99.78 |
| 07/16/2026 18:24 | 20 | 99.78 |
| 07/16/2026 18:24 | 100 | 99.79 |
| 07/16/2026 18:24 | 8 | 99.79 |
| 07/16/2026 18:24 | 20 | 99.79 |
| 07/16/2026 18:23 | 100 | 99.79 |
| 07/16/2026 18:23 | 20 | 99.79 |
| 07/16/2026 18:23 | 100 | 99.80 |
| 07/16/2026 18:23 | 100 | 99.79 |
| 07/16/2026 18:23 | 2 | 99.79 |
| 07/16/2026 18:23 | 10 | 99.79 |
| 07/16/2026 18:23 | 20 | 99.79 |
| 07/16/2026 18:23 | 10 | 99.79 |
| 07/16/2026 18:23 | 12 | 99.79 |
| 07/16/2026 18:23 | 20 | 99.80 |
| 07/16/2026 18:23 | 10 | 99.80 |
| 07/16/2026 18:23 | 8 | 99.80 |
| 07/16/2026 18:23 | 20 | 99.80 |
| 07/16/2026 18:23 | 3 | 99.80 |
| 07/16/2026 18:23 | 10 | 99.80 |
| 07/16/2026 18:23 | 20 | 99.80 |
| 07/16/2026 18:23 | 100 | 99.80 |
| 07/16/2026 18:23 | 2 | 99.80 |
| 07/16/2026 18:23 | 100 | 99.80 |
| 07/16/2026 18:23 | 100 | 99.81 |
| 07/16/2026 18:23 | 20 | 99.81 |
| 07/16/2026 18:23 | 80 | 99.815 |
| 07/16/2026 18:23 | 20 | 99.815 |
| 07/16/2026 18:23 | 10 | 99.81 |
| 07/16/2026 18:23 | 20 | 99.81 |
| 07/16/2026 18:23 | 100 | 99.81 |
| 07/16/2026 18:23 | 5 | 99.81 |
| 07/16/2026 18:23 | 30 | 99.81 |
| 07/16/2026 18:23 | 20 | 99.82 |
| 07/16/2026 18:23 | 20 | 99.82 |
| 07/16/2026 18:23 | 100 | 99.82 |
| 07/16/2026 18:23 | 10 | 99.82 |
| 07/16/2026 18:23 | 19 | 99.82 |
| 07/16/2026 18:23 | 20 | 99.82 |
| 07/16/2026 18:23 | 20 | 99.83 |
| 07/16/2026 18:23 | 100 | 99.83 |
| 07/16/2026 18:23 | 10 | 99.83 |
| 07/16/2026 18:23 | 11 | 99.83 |
| 07/16/2026 18:23 | 25 | 99.83 |
| 07/16/2026 18:23 | 4 | 99.83 |
| 07/16/2026 18:23 | 20 | 99.84 |
| 07/16/2026 18:23 | 100 | 99.85 |
| 07/16/2026 18:23 | 2 | 99.85 |
| 07/16/2026 18:23 | 100 | 99.845 |
| 07/16/2026 18:23 | 51 | 99.85 |
| 07/16/2026 18:23 | 20 | 99.85 |
| 07/16/2026 18:23 | 20 | 99.85 |
| 07/16/2026 18:23 | 10 | 99.85 |
| 07/16/2026 18:23 | 20 | 99.84 |
| 07/16/2026 18:23 | 25 | 99.84 |
| 07/16/2026 18:23 | 100 | 99.84 |
| 07/16/2026 18:23 | 20 | 99.85 |
| 07/16/2026 18:23 | 20 | 99.85 |
| 07/16/2026 18:23 | 20 | 99.85 |
| 07/16/2026 18:23 | 72 | 99.85 |
| 07/16/2026 18:23 | 25 | 99.85 |
| 07/16/2026 18:23 | 20 | 99.84 |
| 07/16/2026 18:23 | 25 | 99.84 |
| 07/16/2026 18:23 | 10 | 99.84 |
| 07/16/2026 18:23 | 50 | 99.84 |
| 07/16/2026 18:23 | 47 | 99.84 |
| 07/16/2026 18:23 | 6 | 99.84 |
| 07/16/2026 18:23 | 20 | 99.85 |
| 07/16/2026 18:23 | 128 | 99.85 |
| 07/16/2026 18:23 | 20 | 99.85 |
| 07/16/2026 18:23 | 20 | 99.85 |
| 07/16/2026 18:23 | 5 | 99.85 |
| 07/16/2026 18:23 | 20 | 99.85 |
| 07/16/2026 18:23 | 10 | 99.85 |
| 07/16/2026 18:23 | 20 | 99.85 |
| 07/16/2026 18:23 | 100 | 99.84 |
| 07/16/2026 18:23 | 10 | 99.84 |
| 07/16/2026 18:23 | 20 | 99.84 |
| 07/16/2026 18:22 | 100 | 99.825 |
| 07/16/2026 18:22 | 20 | 99.83 |
| 07/16/2026 18:22 | 100 | 99.83 |
| 07/16/2026 18:22 | 2 | 99.83 |
| 07/16/2026 18:22 | 1 | 99.83 |
| 07/16/2026 18:22 | 25 | 99.82 |
| 07/16/2026 18:22 | 46 | 99.83 |
| 07/16/2026 18:22 | 20 | 99.83 |
| 07/16/2026 18:22 | 20 | 99.835 |
| 07/16/2026 18:22 | 100 | 99.83 |
| 07/16/2026 18:22 | 100 | 99.83 |
| 07/16/2026 18:22 | 4 | 99.82 |
| 07/16/2026 18:22 | 1 | 99.82 |
| 07/16/2026 18:22 | 50 | 99.82 |
| 07/16/2026 18:22 | 2 | 99.82 |
| 07/16/2026 18:22 | 100 | 99.82 |
| 07/16/2026 18:22 | 25 | 99.82 |
| 07/16/2026 18:22 | 12 | 99.82 |
| 07/16/2026 18:22 | 25 | 99.82 |
| 07/16/2026 18:22 | 51 | 99.83 |
| 07/16/2026 18:22 | 20 | 99.83 |
| 07/16/2026 18:22 | 10 | 99.83 |
| 07/16/2026 18:22 | 37 | 99.84 |
| 07/16/2026 18:22 | 10 | 99.85 |
| 07/16/2026 18:22 | 25 | 99.85 |
| 07/16/2026 18:22 | 5 | 99.84 |
| 07/16/2026 18:22 | 20 | 99.84 |
| 07/16/2026 18:22 | 10 | 99.84 |
| 07/16/2026 18:22 | 61 | 99.84 |
| 07/16/2026 18:22 | 20 | 99.85 |
| 07/16/2026 18:22 | 24 | 99.85 |
| 07/16/2026 18:22 | 20 | 99.85 |
| 07/16/2026 18:22 | 4 | 99.85 |
| 07/16/2026 18:22 | 50 | 99.85 |
| 07/16/2026 18:22 | 1 | 99.85 |
| 07/16/2026 18:22 | 5 | 99.85 |
| 07/16/2026 18:22 | 10 | 99.85 |
| 07/16/2026 18:22 | 100 | 99.85 |
| 07/16/2026 18:22 | 200 | 99.85 |
| 07/16/2026 18:22 | 4 | 99.85 |
| 07/16/2026 18:22 | 14 | 99.85 |
| 07/16/2026 18:22 | 11 | 99.85 |
| 07/16/2026 18:22 | 25 | 99.85 |
| 07/16/2026 18:22 | 4 | 99.84 |
| 07/16/2026 18:22 | 8 | 99.84 |
| 07/16/2026 18:22 | 20 | 99.84 |
| 07/16/2026 18:22 | 16 | 99.85 |
| 07/16/2026 18:22 | 5 | 99.85 |
| 07/16/2026 18:22 | 1 | 99.85 |
| 07/16/2026 18:22 | 11 | 99.85 |
| 07/16/2026 18:22 | 15 | 99.85 |
| 07/16/2026 18:22 | 25 | 99.85 |
| 07/16/2026 18:22 | 20 | 99.84 |
| 07/16/2026 18:22 | 1 | 99.84 |
| 07/16/2026 18:22 | 45 | 99.83 |
| 07/16/2026 18:22 | 5 | 99.83 |
| 07/16/2026 18:22 | 1 | 99.83 |
| 07/16/2026 18:22 | 45 | 99.82 |
| 07/16/2026 18:22 | 200 | 99.82 |
| 07/16/2026 18:22 | 100 | 99.82 |
| 07/16/2026 18:22 | 20 | 99.82 |
| 07/16/2026 18:22 | 10 | 99.82 |
| 07/16/2026 18:22 | 10 | 99.82 |
| 07/16/2026 18:22 | 100 | 99.81 |
| 07/16/2026 18:22 | 100 | 99.81 |
| 07/16/2026 18:22 | 100 | 99.81 |
| 07/16/2026 18:22 | 1 | 99.82 |
| 07/16/2026 18:22 | 20 | 99.82 |
| 07/16/2026 18:22 | 3 | 99.82 |
| 07/16/2026 18:22 | 7 | 99.82 |
| 07/16/2026 18:22 | 1 | 99.83 |
| 07/16/2026 18:22 | 7 | 99.83 |
| 07/16/2026 18:22 | 100 | 99.83 |
| 07/16/2026 18:22 | 51 | 99.83 |
| 07/16/2026 18:22 | 7 | 99.83 |
| 07/16/2026 18:22 | 20 | 99.83 |
| 07/16/2026 18:22 | 2 | 99.83 |
| 07/16/2026 18:22 | 35 | 99.83 |
| 07/16/2026 18:22 | 49 | 99.83 |
| 07/16/2026 18:22 | 5 | 99.83 |
| 07/16/2026 18:22 | 51 | 99.83 |
| 07/16/2026 18:22 | 10 | 99.83 |
| 07/16/2026 18:22 | 20 | 99.83 |
| 07/16/2026 18:22 | 49 | 99.835 |
| 07/16/2026 18:22 | 20 | 99.84 |
| 07/16/2026 18:22 | 51 | 99.85 |
| 07/16/2026 18:22 | 56 | 99.85 |
| 07/16/2026 18:22 | 51 | 99.85 |
| 07/16/2026 18:22 | 17 | 99.85 |
| 07/16/2026 18:22 | 34 | 99.85 |
| 07/16/2026 18:22 | 16 | 99.85 |
| 07/16/2026 18:22 | 10 | 99.85 |
| 07/16/2026 18:22 | 24 | 99.84 |
| 07/16/2026 18:22 | 1 | 99.84 |
| 07/16/2026 18:21 | 10 | 99.84 |
| 07/16/2026 18:21 | 3 | 99.84 |
| 07/16/2026 18:21 | 11 | 99.84 |
| 07/16/2026 18:21 | 8 | 99.84 |
| 07/16/2026 18:21 | 1 | 99.84 |
| 07/16/2026 18:21 | 20 | 99.83 |
| 07/16/2026 18:21 | 100 | 99.83 |
| 07/16/2026 18:21 | 1 | 99.83 |
| 07/16/2026 18:21 | 20 | 99.83 |
| 07/16/2026 18:21 | 10 | 99.83 |
| 07/16/2026 18:21 | 3 | 99.83 |
| 07/16/2026 18:21 | 13 | 99.83 |
| 07/16/2026 18:21 | 100 | 99.83 |
| 07/16/2026 18:20 | 12 | 99.84 |
| 07/16/2026 18:20 | 19 | 99.84 |
| 07/16/2026 18:20 | 1 | 99.84 |
| 07/16/2026 18:20 | 42 | 99.84 |
| 07/16/2026 18:20 | 3 | 99.84 |
| 07/16/2026 18:20 | 39 | 99.84 |
| 07/16/2026 18:20 | 50 | 99.85 |
| 07/16/2026 18:20 | 90 | 99.85 |
| 07/16/2026 18:20 | 10 | 99.85 |
| 07/16/2026 18:20 | 20 | 99.85 |
| 07/16/2026 18:20 | 10 | 99.85 |
| 07/16/2026 18:20 | 19 | 99.84 |
| 07/16/2026 18:20 | 1 | 99.84 |
| 07/16/2026 18:20 | 79 | 99.83 |
| 07/16/2026 18:20 | 1 | 99.83 |
| 07/16/2026 18:20 | 20 | 99.83 |
| 07/16/2026 18:20 | 100 | 99.83 |
| 07/16/2026 18:20 | 30 | 99.83 |
| 07/16/2026 18:20 | 199 | 99.83 |
| 07/16/2026 18:20 | 1 | 99.83 |
| 07/16/2026 18:20 | 100 | 99.82 |
| 07/16/2026 18:20 | 1 | 99.82 |
| 07/16/2026 18:20 | 46 | 99.82 |
| 07/16/2026 18:20 | 100 | 99.82 |
| 07/16/2026 18:20 | 20 | 99.82 |
| 07/16/2026 18:20 | 90 | 99.81 |
| 07/16/2026 18:20 | 5 | 99.81 |
| 07/16/2026 18:20 | 14 | 99.81 |
| 07/16/2026 18:20 | 100 | 99.81 |
| 07/16/2026 18:20 | 5 | 99.81 |
| 07/16/2026 18:20 | 1 | 99.81 |
| 07/16/2026 18:20 | 10 | 99.81 |
| 07/16/2026 18:20 | 50 | 99.80 |
| 07/16/2026 18:20 | 1 | 99.80 |
| 07/16/2026 18:20 | 100 | 99.80 |
| 07/16/2026 18:20 | 20 | 99.80 |
| 07/16/2026 18:20 | 100 | 99.80 |
| 07/16/2026 18:20 | 100 | 99.80 |
| 07/16/2026 18:20 | 20 | 99.80 |
| 07/16/2026 18:20 | 3 | 99.80 |
| 07/16/2026 18:20 | 9 | 99.81 |
| 07/16/2026 18:20 | 11 | 99.81 |
| 07/16/2026 18:20 | 4 | 99.81 |
| 07/16/2026 18:20 | 20 | 99.82 |
| 07/16/2026 18:20 | 10 | 99.82 |
| 07/16/2026 18:20 | 16 | 99.82 |
| 07/16/2026 18:20 | 16 | 99.82 |
| 07/16/2026 18:20 | 20 | 99.83 |
| 07/16/2026 18:20 | 10 | 99.83 |
| 07/16/2026 18:20 | 71 | 99.82 |
| 07/16/2026 18:20 | 20 | 99.83 |
| 07/16/2026 18:20 | 10 | 99.83 |
| 07/16/2026 18:20 | 1 | 99.83 |
| 07/16/2026 18:20 | 7 | 99.83 |
| 07/16/2026 18:20 | 3 | 99.83 |
| 07/16/2026 18:20 | 15 | 99.83 |
| 07/16/2026 18:20 | 1 | 99.83 |
| 07/16/2026 18:20 | 60 | 99.83 |
| 07/16/2026 18:20 | 24 | 99.83 |
| 07/16/2026 18:20 | 56 | 99.83 |
| 07/16/2026 18:20 | 20 | 99.84 |
| 07/16/2026 18:19 | 2 | 99.84 |
| 07/16/2026 18:19 | 35 | 99.84 |
| 07/16/2026 18:19 | 20 | 99.84 |
| 07/16/2026 18:19 | 44 | 99.83 |
| 07/16/2026 18:19 | 100 | 99.84 |
| 07/16/2026 18:19 | 76 | 99.84 |
| 07/16/2026 18:19 | 22 | 99.84 |
| 07/16/2026 18:19 | 20 | 99.84 |
| 07/16/2026 18:19 | 2 | 99.84 |
| 07/16/2026 18:19 | 2 | 99.84 |
| 07/16/2026 18:19 | 20 | 99.84 |
| 07/16/2026 18:19 | 20 | 99.85 |
| 07/16/2026 18:19 | 20 | 99.85 |
| 07/16/2026 18:19 | 13 | 99.85 |
| 07/16/2026 18:19 | 2 | 99.85 |
| 07/16/2026 18:19 | 20 | 99.85 |
| 07/16/2026 18:19 | 20 | 99.85 |
| 07/16/2026 18:19 | 2 | 99.85 |
| 07/16/2026 18:19 | 3 | 99.85 |
| 07/16/2026 18:19 | 14 | 99.86 |
| 07/16/2026 18:19 | 20 | 99.86 |
| 07/16/2026 18:19 | 100 | 99.855 |
| 07/16/2026 18:19 | 20 | 99.855 |
| 07/16/2026 18:19 | 20 | 99.86 |
| 07/16/2026 18:19 | 17 | 99.86 |
| 07/16/2026 18:19 | 100 | 99.86 |
| 07/16/2026 18:19 | 10 | 99.87 |
| 07/16/2026 18:19 | 15 | 99.87 |
| 07/16/2026 18:19 | 17 | 99.87 |
| 07/16/2026 18:19 | 20 | 99.87 |
| 07/16/2026 18:19 | 20 | 99.87 |
| 07/16/2026 18:19 | 100 | 99.88 |
| 07/16/2026 18:19 | 20 | 99.88 |
| 07/16/2026 18:19 | 30 | 99.88 |
| 07/16/2026 18:19 | 25 | 99.88 |
| 07/16/2026 18:19 | 20 | 99.89 |
| 07/16/2026 18:19 | 80 | 99.89 |
| 07/16/2026 18:19 | 20 | 99.89 |
| 07/16/2026 18:19 | 1 | 99.89 |
| 07/16/2026 18:19 | 48 | 99.89 |
| 07/16/2026 18:19 | 48 | 99.89 |
| 07/16/2026 18:19 | 3 | 99.89 |
| 07/16/2026 18:19 | 16 | 99.89 |
| 07/16/2026 18:19 | 1 | 99.89 |
| 07/16/2026 18:19 | 10 | 99.89 |
| 07/16/2026 18:19 | 1 | 99.89 |
| 07/16/2026 18:19 | 17 | 99.895 |
| 07/16/2026 18:19 | 22 | 99.895 |
| 07/16/2026 18:19 | 37 | 99.90 |
| 07/16/2026 18:19 | 1 | 99.90 |
| 07/16/2026 18:19 | 2 | 99.90 |
| 07/16/2026 18:18 | 1 | 99.895 |
| 07/16/2026 18:18 | 16 | 99.90 |
| 07/16/2026 18:18 | 100 | 99.89 |
| 07/16/2026 18:18 | 100 | 99.89 |
| 07/16/2026 18:18 | 100 | 99.89 |
| 07/16/2026 18:18 | 100 | 99.89 |
| 07/16/2026 18:18 | 100 | 99.89 |
| 07/16/2026 18:18 | 10 | 99.89 |
| 07/16/2026 18:18 | 95 | 99.88 |
| 07/16/2026 18:18 | 4 | 99.88 |
| 07/16/2026 18:18 | 1 | 99.88 |
| 07/16/2026 18:18 | 100 | 99.88 |
| 07/16/2026 18:18 | 11 | 99.88 |
| 07/16/2026 18:18 | 3 | 99.87 |
| 07/16/2026 18:18 | 18 | 99.87 |
| 07/16/2026 18:18 | 20 | 99.87 |
| 07/16/2026 18:18 | 20 | 99.88 |
| 07/16/2026 18:18 | 16 | 99.88 |
| 07/16/2026 18:18 | 22 | 99.88 |
| 07/16/2026 18:18 | 18 | 99.88 |
| 07/16/2026 18:18 | 1 | 99.88 |
| 07/16/2026 18:18 | 66 | 99.88 |
| 07/16/2026 18:18 | 21 | 99.89 |
| 07/16/2026 18:18 | 4 | 99.89 |
| 07/16/2026 18:18 | 20 | 99.89 |
| 07/16/2026 18:18 | 20 | 99.89 |
| 07/16/2026 18:18 | 20 | 99.89 |
| 07/16/2026 18:18 | 34 | 99.88 |
| 07/16/2026 18:18 | 20 | 99.89 |
| 07/16/2026 18:18 | 12 | 99.89 |
| 07/16/2026 18:18 | 1 | 99.89 |
| 07/16/2026 18:18 | 20 | 99.90 |
| 07/16/2026 18:18 | 10 | 99.90 |
| 07/16/2026 18:18 | 5 | 99.90 |
| 07/16/2026 18:17 | 100 | 99.89 |
| 07/16/2026 18:17 | 20 | 99.89 |
| 07/16/2026 18:17 | 100 | 99.89 |
| 07/16/2026 18:17 | 20 | 99.89 |
| 07/16/2026 18:17 | 25 | 99.89 |
| 07/16/2026 18:17 | 34 | 99.89 |
| 07/16/2026 18:17 | 7 | 99.89 |
| 07/16/2026 18:17 | 16 | 99.89 |
| 07/16/2026 18:17 | 4 | 99.89 |
| 07/16/2026 18:17 | 10 | 99.89 |
| 07/16/2026 18:17 | 16 | 99.89 |
| 07/16/2026 18:17 | 20 | 99.90 |
| 07/16/2026 18:17 | 23 | 99.90 |
| 07/16/2026 18:17 | 27 | 99.90 |
| 07/16/2026 18:17 | 1 | 99.90 |
| 07/16/2026 18:17 | 100 | 99.91 |
| 07/16/2026 18:17 | 20 | 99.91 |
| 07/16/2026 18:17 | 7 | 99.91 |
| 07/16/2026 18:17 | 22 | 99.91 |
| 07/16/2026 18:17 | 4 | 99.91 |
| 07/16/2026 18:17 | 18 | 99.91 |
| 07/16/2026 18:17 | 100 | 99.91 |
| 07/16/2026 18:17 | 20 | 99.91 |
| 07/16/2026 18:17 | 32 | 99.91 |
| 07/16/2026 18:17 | 4 | 99.91 |
| 07/16/2026 18:17 | 25 | 99.91 |
| 07/16/2026 18:17 | 24 | 99.91 |
| 07/16/2026 18:17 | 39 | 99.91 |
| 07/16/2026 18:17 | 25 | 99.91 |
| 07/16/2026 18:17 | 100 | 99.91 |
| 07/16/2026 18:17 | 100 | 99.91 |
| 07/16/2026 18:17 | 100 | 99.91 |
| 07/16/2026 18:17 | 100 | 99.91 |
| 07/16/2026 18:17 | 26 | 99.92 |
| 07/16/2026 18:17 | 20 | 99.92 |
| 07/16/2026 18:17 | 6 | 99.92 |
| 07/16/2026 18:17 | 1 | 99.92 |
| 07/16/2026 18:17 | 93 | 99.92 |
| 07/16/2026 18:17 | 7 | 99.92 |
| 07/16/2026 18:17 | 5 | 99.92 |
| 07/16/2026 18:17 | 15 | 99.92 |
| 07/16/2026 18:17 | 42 | 99.92 |
| 07/16/2026 18:17 | 4 | 99.92 |
| 07/16/2026 18:17 | 7 | 99.92 |
| 07/16/2026 18:17 | 49 | 99.92 |
| 07/16/2026 18:17 | 1 | 99.92 |
| 07/16/2026 18:17 | 50 | 99.92 |
| 07/16/2026 18:17 | 100 | 99.92 |
| 07/16/2026 18:17 | 10 | 99.92 |
| 07/16/2026 18:17 | 93 | 99.92 |
| 07/16/2026 18:17 | 7 | 99.92 |
| 07/16/2026 18:17 | 18 | 99.92 |
| 07/16/2026 18:17 | 5 | 99.92 |
| 07/16/2026 18:17 | 10 | 99.92 |
| 07/16/2026 18:17 | 28 | 99.91 |
| 07/16/2026 18:17 | 100 | 99.91 |
| 07/16/2026 18:17 | 40 | 99.91 |
| 07/16/2026 18:17 | 20 | 99.91 |
| 07/16/2026 18:17 | 17 | 99.91 |
| 07/16/2026 18:17 | 20 | 99.91 |
| 07/16/2026 18:17 | 11 | 99.91 |
| 07/16/2026 18:17 | 16 | 99.91 |
| 07/16/2026 18:17 | 7 | 99.91 |
| 07/16/2026 18:17 | 20 | 99.91 |
| 07/16/2026 18:17 | 5 | 99.91 |
| 07/16/2026 18:17 | 20 | 99.91 |
| 07/16/2026 18:17 | 20 | 99.91 |
| 07/16/2026 18:17 | 10 | 99.91 |
| 07/16/2026 18:17 | 100 | 99.89 |
| 07/16/2026 18:17 | 1 | 99.89 |
| 07/16/2026 18:17 | 10 | 99.88 |
| 07/16/2026 18:17 | 6 | 99.88 |
| 07/16/2026 18:17 | 6 | 99.88 |
| 07/16/2026 18:17 | 36 | 99.88 |
| 07/16/2026 18:17 | 6 | 99.88 |
| 07/16/2026 18:17 | 42 | 99.87 |
| 07/16/2026 18:17 | 1 | 99.87 |
| 07/16/2026 18:17 | 20 | 99.87 |
| 07/16/2026 18:17 | 20 | 99.87 |
| 07/16/2026 18:17 | 1 | 99.87 |
| 07/16/2026 18:17 | 2 | 99.87 |
| 07/16/2026 18:17 | 1 | 99.87 |
| 07/16/2026 18:17 | 1 | 99.88 |
| 07/16/2026 18:17 | 42 | 99.88 |
| 07/16/2026 18:17 | 4 | 99.87 |
| 07/16/2026 18:17 | 126 | 99.88 |
| 07/16/2026 18:17 | 24 | 99.88 |
| 07/16/2026 18:17 | 100 | 99.88 |
| 07/16/2026 18:17 | 6 | 99.88 |
| 07/16/2026 18:17 | 13 | 99.90 |
| 07/16/2026 18:17 | 20 | 99.90 |
| 07/16/2026 18:17 | 100 | 99.90 |
| 07/16/2026 18:17 | 5 | 99.90 |
| 07/16/2026 18:17 | 32 | 99.90 |
| 07/16/2026 18:17 | 99 | 99.90 |
| 07/16/2026 18:17 | 1 | 99.90 |
| 07/16/2026 18:17 | 5 | 99.90 |
| 07/16/2026 18:17 | 10 | 99.90 |
| 07/16/2026 18:17 | 400 | 99.90 |
| 07/16/2026 18:17 | 6 | 99.90 |
| 07/16/2026 18:17 | 440 | 99.90 |
| 07/16/2026 18:17 | 40 | 99.90 |
| 07/16/2026 18:17 | 100 | 99.89 |
| 07/16/2026 18:17 | 4 | 99.89 |
| 07/16/2026 18:17 | 31 | 99.89 |
| 07/16/2026 18:17 | 1 | 99.89 |
| 07/16/2026 18:17 | 68 | 99.89 |
| 07/16/2026 18:17 | 2 | 99.89 |
| 07/16/2026 18:17 | 10 | 99.89 |
| 07/16/2026 18:17 | 11 | 99.88 |
| 07/16/2026 18:17 | 20 | 99.88 |
| 07/16/2026 18:17 | 2 | 99.88 |
| 07/16/2026 18:17 | 20 | 99.88 |
| 07/16/2026 18:17 | 20 | 99.88 |
| 07/16/2026 18:16 | 25 | 99.89 |
| 07/16/2026 18:16 | 100 | 99.88 |
| 07/16/2026 18:16 | 6 | 99.88 |
| 07/16/2026 18:16 | 79 | 99.88 |
| 07/16/2026 18:16 | 21 | 99.88 |
| 07/16/2026 18:16 | 15 | 99.88 |
| 07/16/2026 18:16 | 16 | 99.88 |
| 07/16/2026 18:16 | 25 | 99.88 |
| 07/16/2026 18:16 | 20 | 99.88 |
| 07/16/2026 18:16 | 130 | 99.89 |
| 07/16/2026 18:16 | 15 | 99.89 |
| 07/16/2026 18:16 | 1 | 99.89 |
| 07/16/2026 18:16 | 20 | 99.89 |
| 07/16/2026 18:16 | 80 | 99.90 |
| 07/16/2026 18:16 | 31 | 99.89 |
| 07/16/2026 18:16 | 11 | 99.89 |
| 07/16/2026 18:16 | 65 | 99.89 |
| 07/16/2026 18:16 | 35 | 99.89 |
| 07/16/2026 18:16 | 10 | 99.88 |
| 07/16/2026 18:16 | 1 | 99.885 |
| 07/16/2026 18:16 | 100 | 99.88 |
| 07/16/2026 18:16 | 25 | 99.88 |
| 07/16/2026 18:16 | 32 | 99.88 |
| 07/16/2026 18:16 | 51 | 99.88 |
| 07/16/2026 18:16 | 100 | 99.88 |
| 07/16/2026 18:16 | 189 | 99.88 |
| 07/16/2026 18:16 | 11 | 99.88 |
| 07/16/2026 18:16 | 100 | 99.88 |
| 07/16/2026 18:16 | 25 | 99.87 |
| 07/16/2026 18:16 | 4 | 99.87 |
| 07/16/2026 18:16 | 100 | 99.87 |
| 07/16/2026 18:16 | 100 | 99.87 |
| 07/16/2026 18:16 | 7 | 99.87 |
| 07/16/2026 18:16 | 118 | 99.88 |
| 07/16/2026 18:16 | 100 | 99.88 |
| 07/16/2026 18:16 | 6 | 99.88 |
| 07/16/2026 18:16 | 20 | 99.88 |
| 07/16/2026 18:16 | 100 | 99.88 |
| 07/16/2026 18:16 | 100 | 99.88 |
| 07/16/2026 18:16 | 100 | 99.88 |
| 07/16/2026 18:16 | 200 | 99.88 |
| 07/16/2026 18:16 | 19 | 99.88 |
| 07/16/2026 18:16 | 6 | 99.88 |
| 07/16/2026 18:16 | 35 | 99.88 |
| 07/16/2026 18:16 | 6 | 99.88 |
| 07/16/2026 18:16 | 1 | 99.88 |
| 07/16/2026 18:16 | 182 | 99.87 |
| 07/16/2026 18:16 | 100 | 99.87 |
| 07/16/2026 18:16 | 95 | 99.87 |
| 07/16/2026 18:16 | 100 | 99.87 |
| 07/16/2026 18:16 | 97 | 99.875 |
| 07/16/2026 18:16 | 2 | 99.87 |
| 07/16/2026 18:16 | 1 | 99.87 |
| 07/16/2026 18:16 | 34 | 99.86 |
| 07/16/2026 18:16 | 1 | 99.86 |
| 07/16/2026 18:16 | 100 | 99.86 |
| 07/16/2026 18:16 | 20 | 99.86 |
| 07/16/2026 18:16 | 92 | 99.865 |
| 07/16/2026 18:16 | 2 | 99.86 |
| 07/16/2026 18:16 | 5 | 99.85 |
| 07/16/2026 18:16 | 1 | 99.85 |
| 07/16/2026 18:16 | 100 | 99.84 |
| 07/16/2026 18:16 | 25 | 99.84 |
| 07/16/2026 18:16 | 74 | 99.83 |
| 07/16/2026 18:16 | 26 | 99.83 |
| 07/16/2026 18:16 | 100 | 99.83 |
| 07/16/2026 18:16 | 4 | 99.83 |
| 07/16/2026 18:16 | 6 | 99.83 |
| 07/16/2026 18:16 | 100 | 99.83 |
| 07/16/2026 18:16 | 10 | 99.83 |
| 07/16/2026 18:16 | 1 | 99.83 |
| 07/16/2026 18:16 | 1 | 99.82 |
| 07/16/2026 18:16 | 1 | 99.81 |
| 07/16/2026 18:16 | 1 | 99.81 |
| 07/16/2026 18:16 | 10 | 99.81 |
| 07/16/2026 18:16 | 5 | 99.80 |
| 07/16/2026 18:15 | 20 | 99.80 |
| 07/16/2026 18:15 | 20 | 99.80 |
| 07/16/2026 18:15 | 20 | 99.80 |
| 07/16/2026 18:15 | 20 | 99.80 |
| 07/16/2026 18:15 | 20 | 99.81 |
| 07/16/2026 18:15 | 26 | 99.82 |
| 07/16/2026 18:15 | 20 | 99.82 |
| 07/16/2026 18:15 | 18 | 99.83 |
| 07/16/2026 18:15 | 33 | 99.83 |
| 07/16/2026 18:15 | 1 | 99.83 |
| 07/16/2026 18:15 | 66 | 99.83 |
| 07/16/2026 18:15 | 4 | 99.83 |
| 07/16/2026 18:15 | 10 | 99.82 |
| 07/16/2026 18:15 | 100 | 99.81 |
| 07/16/2026 18:15 | 200 | 99.81 |
| 07/16/2026 18:15 | 100 | 99.81 |
| 07/16/2026 18:15 | 10 | 99.81 |
| 07/16/2026 18:15 | 100 | 99.81 |
| 07/16/2026 18:15 | 5 | 99.81 |
| 07/16/2026 18:15 | 10 | 99.81 |
| 07/16/2026 18:15 | 11 | 99.81 |
| 07/16/2026 18:15 | 4 | 99.81 |
| 07/16/2026 18:15 | 25 | 99.81 |
| 07/16/2026 18:15 | 1 | 99.80 |
| 07/16/2026 18:15 | 100 | 99.80 |
| 07/16/2026 18:15 | 100 | 99.80 |
| 07/16/2026 18:15 | 11 | 99.80 |
| 07/16/2026 18:15 | 25 | 99.80 |
| 07/16/2026 18:15 | 100 | 99.80 |
| 07/16/2026 18:15 | 100 | 99.80 |
| 07/16/2026 18:15 | 20 | 99.81 |
| 07/16/2026 18:15 | 1 | 99.81 |
| 07/16/2026 18:15 | 100 | 99.81 |
| 07/16/2026 18:15 | 20 | 99.81 |
| 07/16/2026 18:15 | 33 | 99.81 |
| 07/16/2026 18:15 | 18 | 99.81 |
| 07/16/2026 18:15 | 2 | 99.81 |
| 07/16/2026 18:15 | 10 | 99.81 |
| 07/16/2026 18:15 | 20 | 99.81 |
| 07/16/2026 18:15 | 9 | 99.82 |
| 07/16/2026 18:15 | 1 | 99.82 |
| 07/16/2026 18:15 | 1 | 99.83 |
| 07/16/2026 18:15 | 4 | 99.83 |
| 07/16/2026 18:15 | 4 | 99.83 |
| 07/16/2026 18:15 | 25 | 99.83 |
| 07/16/2026 18:15 | 41 | 99.83 |
| 07/16/2026 18:15 | 1 | 99.83 |
| 07/16/2026 18:15 | 25 | 99.83 |
| 07/16/2026 18:15 | 1 | 99.82 |
| 07/16/2026 18:15 | 10 | 99.82 |
| 07/16/2026 18:15 | 10 | 99.82 |
| 07/16/2026 18:15 | 10 | 99.81 |
| 07/16/2026 18:15 | 10 | 99.81 |
| 07/16/2026 18:15 | 100 | 99.80 |
| 07/16/2026 18:15 | 100 | 99.80 |
| 07/16/2026 18:15 | 65 | 99.80 |
| 07/16/2026 18:15 | 35 | 99.80 |
| 07/16/2026 18:15 | 19 | 99.80 |
| 07/16/2026 18:15 | 100 | 99.80 |
| 07/16/2026 18:15 | 1 | 99.80 |
| 07/16/2026 18:15 | 5 | 99.80 |
| 07/16/2026 18:15 | 100 | 99.80 |
| 07/16/2026 18:15 | 40 | 99.80 |
| 07/16/2026 18:14 | 870 | 99.78 |
| 07/16/2026 18:14 | 10 | 99.78 |
| 07/16/2026 18:14 | 20 | 99.78 |
| 07/16/2026 18:14 | 100 | 99.785 |
| 07/16/2026 18:14 | 15 | 99.79 |
| 07/16/2026 18:14 | 17 | 99.79 |
| 07/16/2026 18:14 | 82 | 99.79 |
| 07/16/2026 18:14 | 18 | 99.79 |
| 07/16/2026 18:14 | 82 | 99.79 |
| 07/16/2026 18:14 | 18 | 99.79 |
| 07/16/2026 18:14 | 10 | 99.79 |
| 07/16/2026 18:14 | 9 | 99.79 |
| 07/16/2026 18:14 | 20 | 99.79 |
| 07/16/2026 18:14 | 100 | 99.795 |
| 07/16/2026 18:14 | 20 | 99.79 |
| 07/16/2026 18:14 | 17 | 99.79 |
| 07/16/2026 18:14 | 40 | 99.79 |
| 07/16/2026 18:14 | 3 | 99.80 |
| 07/16/2026 18:14 | 1 | 99.80 |
| 07/16/2026 18:14 | 1 | 99.80 |
| 07/16/2026 18:14 | 124 | 99.80 |
| 07/16/2026 18:14 | 32 | 99.80 |
| 07/16/2026 18:14 | 20 | 99.80 |
| 07/16/2026 18:14 | 20 | 99.81 |
| 07/16/2026 18:14 | 5 | 99.81 |
| 07/16/2026 18:14 | 100 | 99.80 |
| 07/16/2026 18:14 | 200 | 99.80 |
| 07/16/2026 18:14 | 58 | 99.80 |
| 07/16/2026 18:14 | 42 | 99.80 |
| 07/16/2026 18:14 | 4 | 99.80 |
| 07/16/2026 18:14 | 5 | 99.80 |
| 07/16/2026 18:13 | 6 | 99.79 |
| 07/16/2026 18:13 | 8 | 99.78 |
| 07/16/2026 18:13 | 17 | 99.78 |
| 07/16/2026 18:13 | 3 | 99.78 |
| 07/16/2026 18:13 | 2 | 99.78 |
| 07/16/2026 18:13 | 19 | 99.78 |
| 07/16/2026 18:13 | 20 | 99.78 |
| 07/16/2026 18:13 | 100 | 99.785 |
| 07/16/2026 18:13 | 100 | 99.785 |
| 07/16/2026 18:13 | 17 | 99.79 |
| 07/16/2026 18:13 | 131 | 99.79 |
| 07/16/2026 18:13 | 20 | 99.79 |
| 07/16/2026 18:13 | 51 | 99.79 |
| 07/16/2026 18:13 | 10 | 99.79 |
| 07/16/2026 18:13 | 13 | 99.78 |
| 07/16/2026 18:13 | 3 | 99.79 |
| 07/16/2026 18:13 | 20 | 99.79 |
| 07/16/2026 18:13 | 20 | 99.79 |
| 07/16/2026 18:13 | 7 | 99.78 |
| 07/16/2026 18:13 | 153 | 99.78 |
| 07/16/2026 18:13 | 4 | 99.78 |
| 07/16/2026 18:13 | 25 | 99.78 |
| 07/16/2026 18:13 | 4 | 99.78 |
| 07/16/2026 18:13 | 16 | 99.78 |
| 07/16/2026 18:13 | 20 | 99.79 |
| 07/16/2026 18:13 | 20 | 99.80 |
| 07/16/2026 18:13 | 36 | 99.80 |
| 07/16/2026 18:13 | 5 | 99.80 |
| 07/16/2026 18:13 | 58 | 99.80 |
| 07/16/2026 18:13 | 1 | 99.80 |
| 07/16/2026 18:13 | 100 | 99.80 |
| 07/16/2026 18:13 | 1 | 99.80 |
| 07/16/2026 18:13 | 7 | 99.795 |
| 07/16/2026 18:13 | 4 | 99.79 |
| 07/16/2026 18:13 | 16 | 99.79 |
| 07/16/2026 18:13 | 9 | 99.79 |
| 07/16/2026 18:13 | 36 | 99.79 |
| 07/16/2026 18:13 | 64 | 99.79 |
| 07/16/2026 18:13 | 16 | 99.79 |
| 07/16/2026 18:13 | 20 | 99.79 |
| 07/16/2026 18:12 | 6 | 99.80 |
| 07/16/2026 18:12 | 1 | 99.80 |
| 07/16/2026 18:12 | 5 | 99.80 |
| 07/16/2026 18:12 | 100 | 99.79 |
| 07/16/2026 18:12 | 6 | 99.79 |
| 07/16/2026 18:12 | 20 | 99.79 |
| 07/16/2026 18:12 | 26 | 99.79 |
| 07/16/2026 18:12 | 2 | 99.79 |
| 07/16/2026 18:12 | 100 | 99.78 |
| 07/16/2026 18:12 | 20 | 99.78 |
| 07/16/2026 18:12 | 10 | 99.78 |
| 07/16/2026 18:12 | 2 | 99.78 |
| 07/16/2026 18:12 | 98 | 99.78 |
| 07/16/2026 18:12 | 1 | 99.78 |
| 07/16/2026 18:12 | 1 | 99.78 |
| 07/16/2026 18:12 | 50 | 99.77 |
| 07/16/2026 18:12 | 1 | 99.77 |
| 07/16/2026 18:12 | 40 | 99.765 |
| 07/16/2026 18:12 | 100 | 99.77 |
| 07/16/2026 18:12 | 20 | 99.77 |
| 07/16/2026 18:12 | 100 | 99.77 |
| 07/16/2026 18:12 | 100 | 99.77 |
| 07/16/2026 18:12 | 12 | 99.77 |
| 07/16/2026 18:12 | 63 | 99.77 |
| 07/16/2026 18:12 | 84 | 99.77 |
| 07/16/2026 18:12 | 51 | 99.77 |
| 07/16/2026 18:12 | 20 | 99.77 |
| 07/16/2026 18:12 | 91 | 99.77 |
| 07/16/2026 18:12 | 9 | 99.77 |
| 07/16/2026 18:12 | 91 | 99.77 |
| 07/16/2026 18:12 | 9 | 99.77 |
| 07/16/2026 18:12 | 18 | 99.77 |
| 07/16/2026 18:12 | 5 | 99.77 |
| 07/16/2026 18:12 | 5 | 99.77 |
| 07/16/2026 18:12 | 60 | 99.77 |
| 07/16/2026 18:12 | 40 | 99.77 |
| 07/16/2026 18:12 | 2 | 99.76 |
| 07/16/2026 18:12 | 1 | 99.76 |
| 07/16/2026 18:12 | 100 | 99.76 |
| 07/16/2026 18:12 | 93 | 99.76 |
| 07/16/2026 18:12 | 5 | 99.76 |
| 07/16/2026 18:12 | 95 | 99.76 |
| 07/16/2026 18:12 | 5 | 99.76 |
| 07/16/2026 18:12 | 1 | 99.76 |
| 07/16/2026 18:12 | 101 | 99.76 |
| 07/16/2026 18:12 | 20 | 99.76 |
| 07/16/2026 18:12 | 100 | 99.76 |
| 07/16/2026 18:12 | 100 | 99.76 |
| 07/16/2026 18:12 | 25 | 99.76 |
| 07/16/2026 18:12 | 10 | 99.76 |
| 07/16/2026 18:12 | 100 | 99.75 |
| 07/16/2026 18:12 | 85 | 99.75 |
| 07/16/2026 18:12 | 93 | 99.75 |
| 07/16/2026 18:12 | 7 | 99.75 |
| 07/16/2026 18:12 | 100 | 99.75 |
| 07/16/2026 18:12 | 100 | 99.75 |
| 07/16/2026 18:12 | 100 | 99.75 |
| 07/16/2026 18:12 | 20 | 99.75 |
| 07/16/2026 18:12 | 15 | 99.75 |
| 07/16/2026 18:12 | 100 | 99.75 |
| 07/16/2026 18:12 | 25 | 99.73 |
| 07/16/2026 18:12 | 14 | 99.73 |
| 07/16/2026 18:12 | 1 | 99.73 |
| 07/16/2026 18:12 | 40 | 99.73 |
| 07/16/2026 18:12 | 20 | 99.73 |
| 07/16/2026 18:12 | 34 | 99.73 |
| 07/16/2026 18:12 | 200 | 99.73 |
| 07/16/2026 18:12 | 100 | 99.73 |
| 07/16/2026 18:12 | 100 | 99.74 |
| 07/16/2026 18:11 | 20 | 99.74 |
| 07/16/2026 18:11 | 25 | 99.74 |
| 07/16/2026 18:11 | 1 | 99.745 |
| 07/16/2026 18:11 | 15 | 99.75 |
| 07/16/2026 18:11 | 100 | 99.75 |
| 07/16/2026 18:11 | 10 | 99.75 |
| 07/16/2026 18:11 | 13 | 99.75 |
| 07/16/2026 18:11 | 1 | 99.75 |
| 07/16/2026 18:11 | 26 | 99.75 |
| 07/16/2026 18:11 | 100 | 99.75 |
| 07/16/2026 18:11 | 34 | 99.75 |
| 07/16/2026 18:11 | 26 | 99.75 |
| 07/16/2026 18:11 | 10 | 99.74 |
| 07/16/2026 18:11 | 1 | 99.74 |
| 07/16/2026 18:11 | 25 | 99.74 |
| 07/16/2026 18:11 | 7 | 99.74 |
| 07/16/2026 18:11 | 90 | 99.74 |
| 07/16/2026 18:11 | 51 | 99.73 |
| 07/16/2026 18:11 | 6 | 99.73 |
| 07/16/2026 18:11 | 40 | 99.725 |
| 07/16/2026 18:11 | 6 | 99.73 |
| 07/16/2026 18:11 | 100 | 99.73 |
| 07/16/2026 18:11 | 100 | 99.73 |
| 07/16/2026 18:11 | 13 | 99.73 |
| 07/16/2026 18:11 | 6 | 99.73 |
| 07/16/2026 18:11 | 13 | 99.74 |
| 07/16/2026 18:11 | 100 | 99.74 |
| 07/16/2026 18:11 | 40 | 99.75 |
| 07/16/2026 18:11 | 1 | 99.74 |
| 07/16/2026 18:11 | 97 | 99.74 |
| 07/16/2026 18:11 | 3 | 99.74 |
| 07/16/2026 18:11 | 2 | 99.74 |
| 07/16/2026 18:11 | 1 | 99.74 |
| 07/16/2026 18:11 | 97 | 99.74 |
| 07/16/2026 18:11 | 10 | 99.74 |
| 07/16/2026 18:11 | 100 | 99.74 |
| 07/16/2026 18:11 | 100 | 99.74 |
| 07/16/2026 18:11 | 21 | 99.74 |
| 07/16/2026 18:11 | 79 | 99.74 |
| 07/16/2026 18:11 | 100 | 99.74 |
| 07/16/2026 18:11 | 1 | 99.74 |
| 07/16/2026 18:11 | 1 | 99.74 |
| 07/16/2026 18:11 | 98 | 99.74 |
| 07/16/2026 18:11 | 100 | 99.74 |
| 07/16/2026 18:11 | 200 | 99.74 |
| 07/16/2026 18:11 | 5 | 99.74 |
| 07/16/2026 18:11 | 100 | 99.74 |
| 07/16/2026 18:11 | 60 | 99.74 |
| 07/16/2026 18:11 | 40 | 99.74 |
| 07/16/2026 18:10 | 120 | 99.72 |
| 07/16/2026 18:10 | 19 | 99.72 |
| 07/16/2026 18:10 | 50 | 99.72 |
| 07/16/2026 18:10 | 11 | 99.72 |
| 07/16/2026 18:10 | 1 | 99.72 |
| 07/16/2026 18:10 | 18 | 99.72 |
| 07/16/2026 18:10 | 10 | 99.72 |
| 07/16/2026 18:10 | 200 | 99.70 |
| 07/16/2026 18:10 | 4 | 99.70 |
| 07/16/2026 18:10 | 100 | 99.70 |
| 07/16/2026 18:10 | 33 | 99.70 |
| 07/16/2026 18:10 | 100 | 99.70 |
| 07/16/2026 18:10 | 96 | 99.70 |
| 07/16/2026 18:10 | 100 | 99.70 |
| 07/16/2026 18:10 | 100 | 99.70 |
| 07/16/2026 18:10 | 8 | 99.70 |
| 07/16/2026 18:10 | 46 | 99.70 |
| 07/16/2026 18:10 | 46 | 99.70 |
| 07/16/2026 18:10 | 25 | 99.70 |
| 07/16/2026 18:10 | 4 | 99.70 |
| 07/16/2026 18:10 | 200 | 99.70 |
| 07/16/2026 18:10 | 100 | 99.70 |
| 07/16/2026 18:10 | 1 | 99.70 |
| 07/16/2026 18:10 | 9 | 99.70 |
| 07/16/2026 18:10 | 10 | 99.70 |
| 07/16/2026 18:10 | 20 | 99.70 |
| 07/16/2026 18:10 | 1 | 99.69 |
| 07/16/2026 18:10 | 100 | 99.69 |
| 07/16/2026 18:10 | 100 | 99.69 |
| 07/16/2026 18:10 | 100 | 99.69 |
| 07/16/2026 18:10 | 100 | 99.69 |
| 07/16/2026 18:10 | 100 | 99.69 |
| 07/16/2026 18:10 | 2 | 99.69 |
| 07/16/2026 18:10 | 50 | 99.67 |
| 07/16/2026 18:10 | 50 | 99.67 |
| 07/16/2026 18:10 | 20 | 99.67 |
| 07/16/2026 18:10 | 20 | 99.67 |
| 07/16/2026 18:10 | 11 | 99.67 |
| 07/16/2026 18:10 | 4 | 99.67 |
| 07/16/2026 18:10 | 3 | 99.67 |
| 07/16/2026 18:10 | 6 | 99.68 |
| 07/16/2026 18:10 | 46 | 99.68 |
| 07/16/2026 18:10 | 31 | 99.68 |
| 07/16/2026 18:10 | 20 | 99.68 |
| 07/16/2026 18:10 | 36 | 99.70 |
| 07/16/2026 18:10 | 4 | 99.70 |
| 07/16/2026 18:10 | 20 | 99.69 |
| 07/16/2026 18:10 | 1 | 99.69 |
| 07/16/2026 18:10 | 16 | 99.69 |
| 07/16/2026 18:10 | 20 | 99.70 |
| 07/16/2026 18:10 | 20 | 99.71 |
| 07/16/2026 18:10 | 40 | 99.72 |
| 07/16/2026 18:10 | 10 | 99.72 |
| 07/16/2026 18:10 | 12 | 99.72 |
| 07/16/2026 18:10 | 450 | 99.71 |
| 07/16/2026 18:10 | 50 | 99.71 |
| 07/16/2026 18:10 | 100 | 99.71 |
| 07/16/2026 18:10 | 10 | 99.71 |
| 07/16/2026 18:09 | 4 | 99.70 |
| 07/16/2026 18:09 | 25 | 99.70 |
| 07/16/2026 18:09 | 17 | 99.70 |
| 07/16/2026 18:09 | 1 | 99.70 |
| 07/16/2026 18:09 | 1 | 99.70 |
| 07/16/2026 18:09 | 100 | 99.70 |
| 07/16/2026 18:09 | 100 | 99.70 |
| 07/16/2026 18:09 | 1 | 99.71 |
| 07/16/2026 18:09 | 20 | 99.71 |
| 07/16/2026 18:09 | 6 | 99.72 |
| 07/16/2026 18:09 | 4 | 99.72 |
| 07/16/2026 18:09 | 25 | 99.72 |
| 07/16/2026 18:09 | 20 | 99.72 |
| 07/16/2026 18:09 | 100 | 99.72 |
| 07/16/2026 18:09 | 20 | 99.73 |
| 07/16/2026 18:09 | 20 | 99.73 |
| 07/16/2026 18:09 | 1 | 99.73 |
| 07/16/2026 18:09 | 50 | 99.73 |
| 07/16/2026 18:09 | 6 | 99.73 |
| 07/16/2026 18:09 | 100 | 99.715 |
| 07/16/2026 18:09 | 25 | 99.71 |
| 07/16/2026 18:09 | 1 | 99.71 |
| 07/16/2026 18:09 | 100 | 99.71 |
| 07/16/2026 18:09 | 13 | 99.71 |
| 07/16/2026 18:09 | 100 | 99.71 |
| 07/16/2026 18:09 | 100 | 99.71 |
| 07/16/2026 18:09 | 20 | 99.72 |
| 07/16/2026 18:09 | 20 | 99.725 |
| 07/16/2026 18:09 | 25 | 99.72 |
| 07/16/2026 18:09 | 12 | 99.72 |
| 07/16/2026 18:09 | 1 | 99.72 |
| 07/16/2026 18:09 | 51 | 99.72 |
| 07/16/2026 18:09 | 20 | 99.73 |
| 07/16/2026 18:09 | 13 | 99.72 |
| 07/16/2026 18:09 | 36 | 99.72 |
| 07/16/2026 18:09 | 20 | 99.73 |
| 07/16/2026 18:09 | 11 | 99.73 |
| 07/16/2026 18:08 | 51 | 99.74 |
| 07/16/2026 18:08 | 20 | 99.74 |
| 07/16/2026 18:08 | 100 | 99.74 |
| 07/16/2026 18:08 | 20 | 99.74 |
| 07/16/2026 18:08 | 20 | 99.73 |
| 07/16/2026 18:08 | 20 | 99.73 |
| 07/16/2026 18:08 | 10 | 99.74 |
| 07/16/2026 18:08 | 24 | 99.74 |
| 07/16/2026 18:08 | 100 | 99.74 |
| 07/16/2026 18:08 | 4 | 99.74 |
| 07/16/2026 18:08 | 83 | 99.73 |
| 07/16/2026 18:08 | 10 | 99.73 |
| 07/16/2026 18:08 | 51 | 99.73 |
| 07/16/2026 18:08 | 4 | 99.73 |
| 07/16/2026 18:08 | 61 | 99.73 |
| 07/16/2026 18:08 | 1 | 99.73 |
| 07/16/2026 18:08 | 38 | 99.73 |
| 07/16/2026 18:08 | 12 | 99.73 |
| 07/16/2026 18:08 | 10 | 99.73 |
| 07/16/2026 18:08 | 90 | 99.73 |
| 07/16/2026 18:08 | 18 | 99.745 |
| 07/16/2026 18:08 | 5 | 99.76 |
| 07/16/2026 18:08 | 4 | 99.76 |
| 07/16/2026 18:08 | 12 | 99.75 |
| 07/16/2026 18:08 | 4 | 99.75 |
| 07/16/2026 18:08 | 6 | 99.75 |
| 07/16/2026 18:08 | 6 | 99.75 |
| 07/16/2026 18:08 | 50 | 99.75 |
| 07/16/2026 18:08 | 50 | 99.75 |
| 07/16/2026 18:08 | 100 | 99.75 |
| 07/16/2026 18:08 | 20 | 99.75 |
| 07/16/2026 18:08 | 20 | 99.75 |
| 07/16/2026 18:08 | 20 | 99.75 |
| 07/16/2026 18:08 | 20 | 99.75 |
| 07/16/2026 18:08 | 20 | 99.76 |
| 07/16/2026 18:08 | 20 | 99.78 |
| 07/16/2026 18:08 | 50 | 99.785 |
| 07/16/2026 18:08 | 150 | 99.785 |
| 07/16/2026 18:08 | 2 | 99.78 |
| 07/16/2026 18:08 | 100 | 99.78 |
| 07/16/2026 18:08 | 20 | 99.78 |
| 07/16/2026 18:08 | 2 | 99.77 |
| 07/16/2026 18:08 | 13 | 99.77 |
| 07/16/2026 18:08 | 100 | 99.77 |
| 07/16/2026 18:08 | 5 | 99.77 |
| 07/16/2026 18:08 | 10 | 99.76 |
| 07/16/2026 18:08 | 100 | 99.76 |
| 07/16/2026 18:08 | 1 | 99.76 |
| 07/16/2026 18:08 | 60 | 99.76 |
| 07/16/2026 18:08 | 100 | 99.76 |
| 07/16/2026 18:08 | 100 | 99.76 |
| 07/16/2026 18:08 | 100 | 99.76 |
| 07/16/2026 18:08 | 170 | 99.76 |
| 07/16/2026 18:08 | 30 | 99.76 |
| 07/16/2026 18:08 | 10 | 99.76 |
| 07/16/2026 18:08 | 44 | 99.76 |
| 07/16/2026 18:08 | 25 | 99.76 |
| 07/16/2026 18:08 | 4 | 99.76 |
| 07/16/2026 18:08 | 6 | 99.75 |
| 07/16/2026 18:07 | 4 | 99.74 |
| 07/16/2026 18:07 | 5 | 99.74 |
| 07/16/2026 18:07 | 20 | 99.74 |
| 07/16/2026 18:07 | 25 | 99.75 |
| 07/16/2026 18:07 | 51 | 99.75 |
| 07/16/2026 18:07 | 6 | 99.75 |
| 07/16/2026 18:07 | 2 | 99.75 |
| 07/16/2026 18:07 | 2 | 99.75 |
| 07/16/2026 18:07 | 4 | 99.74 |
| 07/16/2026 18:07 | 1 | 99.74 |
| 07/16/2026 18:07 | 20 | 99.74 |
| 07/16/2026 18:07 | 45 | 99.74 |
| 07/16/2026 18:07 | 55 | 99.74 |
| 07/16/2026 18:07 | 5 | 99.74 |
| 07/16/2026 18:07 | 10 | 99.73 |
| 07/16/2026 18:07 | 88 | 99.725 |
| 07/16/2026 18:07 | 4 | 99.72 |
| 07/16/2026 18:07 | 100 | 99.715 |
| 07/16/2026 18:07 | 23 | 99.72 |
| 07/16/2026 18:07 | 4 | 99.71 |
| 07/16/2026 18:07 | 20 | 99.72 |
| 07/16/2026 18:07 | 25 | 99.72 |
| 07/16/2026 18:07 | 17 | 99.72 |
| 07/16/2026 18:07 | 11 | 99.72 |
| 07/16/2026 18:07 | 20 | 99.73 |
| 07/16/2026 18:07 | 45 | 99.73 |
| 07/16/2026 18:07 | 100 | 99.73 |
| 07/16/2026 18:07 | 20 | 99.74 |
| 07/16/2026 18:07 | 10 | 99.74 |
| 07/16/2026 18:07 | 1 | 99.74 |
| 07/16/2026 18:07 | 20 | 99.75 |
| 07/16/2026 18:07 | 6 | 99.75 |
| 07/16/2026 18:07 | 20 | 99.75 |
| 07/16/2026 18:07 | 32 | 99.76 |
| 07/16/2026 18:07 | 20 | 99.76 |
| 07/16/2026 18:07 | 100 | 99.75 |
| 07/16/2026 18:07 | 25 | 99.75 |
| 07/16/2026 18:07 | 6 | 99.75 |
| 07/16/2026 18:07 | 100 | 99.75 |
| 07/16/2026 18:07 | 200 | 99.75 |
| 07/16/2026 18:07 | 80 | 99.75 |
| 07/16/2026 18:07 | 20 | 99.75 |
| 07/16/2026 18:07 | 20 | 99.75 |
| 07/16/2026 18:07 | 1 | 99.74 |
| 07/16/2026 18:07 | 20 | 99.74 |
| 07/16/2026 18:07 | 50 | 99.74 |
| 07/16/2026 18:07 | 1 | 99.74 |
| 07/16/2026 18:07 | 100 | 99.74 |
| 07/16/2026 18:07 | 20 | 99.74 |
| 07/16/2026 18:07 | 120 | 99.74 |
| 07/16/2026 18:07 | 100 | 99.74 |
| 07/16/2026 18:07 | 50 | 99.74 |
| 07/16/2026 18:07 | 5 | 99.74 |
| 07/16/2026 18:07 | 20 | 99.74 |
| 07/16/2026 18:07 | 20 | 99.735 |
| 07/16/2026 18:07 | 100 | 99.73 |
| 07/16/2026 18:07 | 10 | 99.73 |
| 07/16/2026 18:07 | 200 | 99.72 |
| 07/16/2026 18:07 | 100 | 99.72 |
| 07/16/2026 18:07 | 4 | 99.72 |
| 07/16/2026 18:07 | 10 | 99.71 |
| 07/16/2026 18:07 | 200 | 99.70 |
| 07/16/2026 18:07 | 100 | 99.70 |
| 07/16/2026 18:07 | 8 | 99.69 |
| 07/16/2026 18:07 | 100 | 99.685 |
| 07/16/2026 18:07 | 51 | 99.69 |
| 07/16/2026 18:07 | 20 | 99.69 |
| 07/16/2026 18:07 | 60 | 99.69 |
| 07/16/2026 18:07 | 100 | 99.69 |
| 07/16/2026 18:07 | 1 | 99.69 |
| 07/16/2026 18:07 | 2 | 99.68 |
| 07/16/2026 18:07 | 3 | 99.68 |
| 07/16/2026 18:07 | 17 | 99.68 |
| 07/16/2026 18:07 | 37 | 99.68 |
| 07/16/2026 18:07 | 1 | 99.68 |
| 07/16/2026 18:07 | 1 | 99.68 |
| 07/16/2026 18:07 | 13 | 99.68 |
| 07/16/2026 18:07 | 1 | 99.68 |
| 07/16/2026 18:07 | 68 | 99.68 |
| 07/16/2026 18:07 | 20 | 99.68 |
| 07/16/2026 18:07 | 11 | 99.69 |
| 07/16/2026 18:07 | 8 | 99.70 |
| 07/16/2026 18:07 | 6 | 99.70 |
| 07/16/2026 18:07 | 400 | 99.69 |
| 07/16/2026 18:07 | 1 | 99.69 |
| 07/16/2026 18:07 | 19 | 99.70 |
| 07/16/2026 18:07 | 4 | 99.70 |
| 07/16/2026 18:07 | 20 | 99.70 |
| 07/16/2026 18:07 | 1 | 99.69 |
| 07/16/2026 18:07 | 100 | 99.69 |
| 07/16/2026 18:07 | 6 | 99.69 |
| 07/16/2026 18:07 | 100 | 99.69 |
| 07/16/2026 18:07 | 2 | 99.69 |
| 07/16/2026 18:07 | 28 | 99.69 |
| 07/16/2026 18:07 | 10 | 99.69 |
| 07/16/2026 18:07 | 13 | 99.69 |
| 07/16/2026 18:07 | 25 | 99.69 |
| 07/16/2026 18:07 | 46 | 99.69 |
| 07/16/2026 18:07 | 25 | 99.69 |
| 07/16/2026 18:07 | 2 | 99.69 |
| 07/16/2026 18:07 | 2 | 99.70 |
| 07/16/2026 18:07 | 13 | 99.70 |
| 07/16/2026 18:07 | 6 | 99.70 |
| 07/16/2026 18:07 | 2 | 99.70 |
| 07/16/2026 18:07 | 25 | 99.70 |
| 07/16/2026 18:07 | 25 | 99.70 |
| 07/16/2026 18:07 | 100 | 99.71 |
| 07/16/2026 18:07 | 2 | 99.71 |
| 07/16/2026 18:07 | 4 | 99.71 |
| 07/16/2026 18:07 | 100 | 99.71 |
| 07/16/2026 18:07 | 25 | 99.71 |
| 07/16/2026 18:07 | 25 | 99.71 |
| 07/16/2026 18:07 | 4 | 99.71 |
| 07/16/2026 18:07 | 4 | 99.72 |
| 07/16/2026 18:07 | 25 | 99.72 |
| 07/16/2026 18:07 | 14 | 99.72 |
| 07/16/2026 18:07 | 17 | 99.72 |
| 07/16/2026 18:07 | 83 | 99.72 |
| 07/16/2026 18:07 | 25 | 99.72 |
| 07/16/2026 18:07 | 1 | 99.73 |
| 07/16/2026 18:07 | 20 | 99.73 |
| 07/16/2026 18:07 | 39 | 99.735 |
| 07/16/2026 18:07 | 50 | 99.735 |
| 07/16/2026 18:07 | 11 | 99.735 |
| 07/16/2026 18:07 | 10 | 99.735 |
| 07/16/2026 18:07 | 2 | 99.735 |
| 07/16/2026 18:07 | 20 | 99.74 |
| 07/16/2026 18:07 | 130 | 99.74 |
| 07/16/2026 18:07 | 2 | 99.74 |
| 07/16/2026 18:07 | 17 | 99.74 |
| 07/16/2026 18:07 | 20 | 99.74 |
| 07/16/2026 18:07 | 21 | 99.74 |
| 07/16/2026 18:07 | 20 | 99.75 |
| 07/16/2026 18:07 | 16 | 99.75 |
| 07/16/2026 18:07 | 14 | 99.755 |
| 07/16/2026 18:06 | 20 | 99.76 |
| 07/16/2026 18:06 | 1 | 99.76 |
| 07/16/2026 18:06 | 200 | 99.76 |
| 07/16/2026 18:06 | 13 | 99.76 |
| 07/16/2026 18:06 | 10 | 99.76 |
| 07/16/2026 18:06 | 100 | 99.76 |
| 07/16/2026 18:06 | 27 | 99.76 |
| 07/16/2026 18:06 | 100 | 99.76 |
| 07/16/2026 18:06 | 100 | 99.745 |
| 07/16/2026 18:06 | 51 | 99.75 |
| 07/16/2026 18:06 | 100 | 99.75 |
| 07/16/2026 18:06 | 26 | 99.75 |
| 07/16/2026 18:06 | 100 | 99.75 |
| 07/16/2026 18:06 | 18 | 99.75 |
| 07/16/2026 18:06 | 100 | 99.75 |
| 07/16/2026 18:06 | 20 | 99.76 |
| 07/16/2026 18:06 | 100 | 99.765 |
| 07/16/2026 18:06 | 16 | 99.76 |
| 07/16/2026 18:06 | 100 | 99.76 |
| 07/16/2026 18:06 | 4 | 99.76 |
| 07/16/2026 18:06 | 100 | 99.77 |
| 07/16/2026 18:06 | 23 | 99.77 |
| 07/16/2026 18:06 | 20 | 99.77 |
| 07/16/2026 18:06 | 11 | 99.77 |
| 07/16/2026 18:06 | 25 | 99.78 |
| 07/16/2026 18:06 | 100 | 99.78 |
| 07/16/2026 18:06 | 20 | 99.78 |
| 07/16/2026 18:06 | 100 | 99.78 |
| 07/16/2026 18:06 | 10 | 99.79 |
| 07/16/2026 18:06 | 20 | 99.79 |
| 07/16/2026 18:06 | 17 | 99.79 |
| 07/16/2026 18:06 | 20 | 99.79 |
| 07/16/2026 18:06 | 14 | 99.79 |
| 07/16/2026 18:06 | 20 | 99.79 |
| 07/16/2026 18:06 | 20 | 99.80 |
| 07/16/2026 18:06 | 101 | 99.80 |
| 07/16/2026 18:06 | 14 | 99.81 |
| 07/16/2026 18:06 | 20 | 99.81 |
| 07/16/2026 18:06 | 2 | 99.81 |
| 07/16/2026 18:06 | 20 | 99.81 |
| 07/16/2026 18:06 | 10 | 99.81 |
| 07/16/2026 18:06 | 1 | 99.81 |
| 07/16/2026 18:06 | 51 | 99.80 |
| 07/16/2026 18:06 | 10 | 99.80 |
| 07/16/2026 18:06 | 7 | 99.80 |
| 07/16/2026 18:06 | 13 | 99.80 |
| 07/16/2026 18:06 | 33 | 99.79 |
| 07/16/2026 18:06 | 5 | 99.79 |
| 07/16/2026 18:06 | 19 | 99.78 |
| 07/16/2026 18:06 | 100 | 99.78 |
| 07/16/2026 18:06 | 83 | 99.78 |
| 07/16/2026 18:06 | 300 | 99.77 |
| 07/16/2026 18:06 | 100 | 99.77 |
| 07/16/2026 18:06 | 100 | 99.77 |
| 07/16/2026 18:06 | 100 | 99.77 |
| 07/16/2026 18:06 | 100 | 99.77 |
| 07/16/2026 18:06 | 1 | 99.77 |
| 07/16/2026 18:06 | 35 | 99.77 |
| 07/16/2026 18:06 | 4 | 99.77 |
| 07/16/2026 18:06 | 1 | 99.77 |
| 07/16/2026 18:06 | 60 | 99.77 |
| 07/16/2026 18:06 | 25 | 99.77 |
| 07/16/2026 18:06 | 17 | 99.76 |
| 07/16/2026 18:06 | 1 | 99.76 |
| 07/16/2026 18:06 | 33 | 99.77 |
| 07/16/2026 18:06 | 2 | 99.76 |
| 07/16/2026 18:06 | 51 | 99.76 |
| 07/16/2026 18:06 | 35 | 99.76 |
| 07/16/2026 18:06 | 4 | 99.76 |
| 07/16/2026 18:06 | 1 | 99.76 |
| 07/16/2026 18:06 | 60 | 99.76 |
| 07/16/2026 18:06 | 100 | 99.76 |
| 07/16/2026 18:06 | 67 | 99.76 |
| 07/16/2026 18:06 | 21 | 99.76 |
| 07/16/2026 18:06 | 1 | 99.76 |
| 07/16/2026 18:06 | 11 | 99.76 |
| 07/16/2026 18:06 | 100 | 99.76 |
| 07/16/2026 18:06 | 100 | 99.76 |
| 07/16/2026 18:06 | 21 | 99.76 |
| 07/16/2026 18:06 | 100 | 99.76 |
| 07/16/2026 18:06 | 100 | 99.76 |
| 07/16/2026 18:06 | 40 | 99.75 |
| 07/16/2026 18:06 | 100 | 99.75 |
| 07/16/2026 18:06 | 200 | 99.75 |
| 07/16/2026 18:06 | 100 | 99.75 |
| 07/16/2026 18:06 | 4 | 99.74 |
| 07/16/2026 18:06 | 20 | 99.74 |
| 07/16/2026 18:06 | 35 | 99.74 |
| 07/16/2026 18:06 | 28 | 99.74 |
| 07/16/2026 18:06 | 18 | 99.74 |
| 07/16/2026 18:06 | 20 | 99.75 |
| 07/16/2026 18:06 | 20 | 99.75 |
| 07/16/2026 18:06 | 15 | 99.75 |
| 07/16/2026 18:06 | 56 | 99.75 |
| 07/16/2026 18:06 | 40 | 99.75 |
| 07/16/2026 18:06 | 100 | 99.75 |
| 07/16/2026 18:06 | 11 | 99.75 |
| 07/16/2026 18:06 | 6 | 99.75 |
| 07/16/2026 18:06 | 8 | 99.75 |
| 07/16/2026 18:06 | 25 | 99.75 |
| 07/16/2026 18:06 | 10 | 99.75 |
| 07/16/2026 18:06 | 100 | 99.74 |
| 07/16/2026 18:06 | 12 | 99.74 |
| 07/16/2026 18:06 | 17 | 99.74 |
| 07/16/2026 18:06 | 1 | 99.74 |
| 07/16/2026 18:06 | 50 | 99.74 |
| 07/16/2026 18:06 | 32 | 99.74 |
| 07/16/2026 18:06 | 100 | 99.74 |
| 07/16/2026 18:06 | 12 | 99.74 |
| 07/16/2026 18:06 | 20 | 99.74 |
| 07/16/2026 18:06 | 68 | 99.75 |
| 07/16/2026 18:06 | 22 | 99.75 |
| 07/16/2026 18:06 | 232 | 99.75 |
| 07/16/2026 18:06 | 100 | 99.75 |
| 07/16/2026 18:06 | 28 | 99.75 |
| 07/16/2026 18:06 | 100 | 99.75 |
| 07/16/2026 18:06 | 100 | 99.75 |
| 07/16/2026 18:06 | 100 | 99.75 |
| 07/16/2026 18:06 | 6 | 99.75 |
| 07/16/2026 18:06 | 15 | 99.75 |
| 07/16/2026 18:06 | 15 | 99.75 |
| 07/16/2026 18:06 | 100 | 99.75 |
| 07/16/2026 18:06 | 100 | 99.75 |
| 07/16/2026 18:06 | 24 | 99.76 |
| 07/16/2026 18:06 | 14 | 99.76 |
| 07/16/2026 18:06 | 20 | 99.76 |
| 07/16/2026 18:05 | 17 | 99.77 |
| 07/16/2026 18:05 | 100 | 99.77 |
| 07/16/2026 18:05 | 130 | 99.77 |
| 07/16/2026 18:05 | 100 | 99.77 |
| 07/16/2026 18:05 | 100 | 99.77 |
| 07/16/2026 18:05 | 6 | 99.77 |
| 07/16/2026 18:05 | 25 | 99.77 |
| 07/16/2026 18:05 | 18 | 99.77 |
| 07/16/2026 18:05 | 2 | 99.77 |
| 07/16/2026 18:05 | 25 | 99.77 |
| 07/16/2026 18:05 | 18 | 99.77 |
| 07/16/2026 18:05 | 41 | 99.77 |
| 07/16/2026 18:05 | 24 | 99.775 |
| 07/16/2026 18:05 | 76 | 99.78 |
| 07/16/2026 18:05 | 11 | 99.78 |
| 07/16/2026 18:05 | 1 | 99.78 |
| 07/16/2026 18:05 | 20 | 99.78 |
| 07/16/2026 18:05 | 100 | 99.78 |
| 07/16/2026 18:05 | 100 | 99.78 |
| 07/16/2026 18:05 | 59 | 99.78 |
| 07/16/2026 18:05 | 14 | 99.78 |
| 07/16/2026 18:05 | 100 | 99.78 |
| 07/16/2026 18:05 | 20 | 99.78 |
| 07/16/2026 18:05 | 20 | 99.78 |
| 07/16/2026 18:05 | 19 | 99.78 |
| 07/16/2026 18:05 | 1 | 99.77 |
| 07/16/2026 18:05 | 100 | 99.77 |
| 07/16/2026 18:05 | 2 | 99.77 |
| 07/16/2026 18:05 | 1 | 99.77 |
| 07/16/2026 18:05 | 20 | 99.77 |
| 07/16/2026 18:05 | 98 | 99.77 |
| 07/16/2026 18:05 | 2 | 99.77 |
| 07/16/2026 18:05 | 9 | 99.77 |
| 07/16/2026 18:05 | 24 | 99.77 |
| 07/16/2026 18:05 | 12 | 99.77 |
| 07/16/2026 18:05 | 6 | 99.77 |
| 07/16/2026 18:05 | 25 | 99.77 |
| 07/16/2026 18:05 | 20 | 99.77 |
| 07/16/2026 18:05 | 1 | 99.78 |
| 07/16/2026 18:05 | 2 | 99.77 |
| 07/16/2026 18:05 | 13 | 99.77 |
| 07/16/2026 18:05 | 2 | 99.77 |
| 07/16/2026 18:05 | 25 | 99.77 |
| 07/16/2026 18:05 | 20 | 99.765 |
| 07/16/2026 18:05 | 95 | 99.765 |
| 07/16/2026 18:04 | 5 | 99.77 |
| 07/16/2026 18:04 | 15 | 99.77 |
| 07/16/2026 18:04 | 13 | 99.77 |
| 07/16/2026 18:04 | 38 | 99.77 |
| 07/16/2026 18:04 | 64 | 99.77 |
| 07/16/2026 18:04 | 1 | 99.77 |
| 07/16/2026 18:04 | 35 | 99.77 |
| 07/16/2026 18:04 | 3 | 99.77 |
| 07/16/2026 18:04 | 17 | 99.77 |
| 07/16/2026 18:04 | 25 | 99.77 |
| 07/16/2026 18:04 | 20 | 99.77 |
| 07/16/2026 18:04 | 100 | 99.775 |
| 07/16/2026 18:04 | 19 | 99.77 |
| 07/16/2026 18:04 | 100 | 99.77 |
| 07/16/2026 18:04 | 29 | 99.77 |
| 07/16/2026 18:04 | 50 | 99.765 |
| 07/16/2026 18:04 | 49 | 99.765 |
| 07/16/2026 18:04 | 20 | 99.77 |
| 07/16/2026 18:04 | 100 | 99.77 |
| 07/16/2026 18:04 | 200 | 99.77 |
| 07/16/2026 18:04 | 100 | 99.77 |
| 07/16/2026 18:04 | 100 | 99.77 |
| 07/16/2026 18:04 | 2 | 99.76 |
| 07/16/2026 18:04 | 20 | 99.755 |
| 07/16/2026 18:04 | 20 | 99.76 |
| 07/16/2026 18:04 | 5 | 99.76 |
| 07/16/2026 18:04 | 7 | 99.76 |
| 07/16/2026 18:04 | 20 | 99.76 |
| 07/16/2026 18:04 | 1 | 99.76 |
| 07/16/2026 18:04 | 24 | 99.76 |
| 07/16/2026 18:04 | 100 | 99.76 |
| 07/16/2026 18:04 | 100 | 99.76 |
| 07/16/2026 18:04 | 51 | 99.77 |
| 07/16/2026 18:04 | 20 | 99.77 |
| 07/16/2026 18:04 | 15 | 99.77 |
| 07/16/2026 18:04 | 150 | 99.775 |
| 07/16/2026 18:04 | 100 | 99.775 |
| 07/16/2026 18:03 | 20 | 99.78 |
| 07/16/2026 18:03 | 20 | 99.79 |
| 07/16/2026 18:03 | 12 | 99.79 |
| 07/16/2026 18:03 | 20 | 99.79 |
| 07/16/2026 18:03 | 20 | 99.795 |
| 07/16/2026 18:03 | 30 | 99.79 |
| 07/16/2026 18:03 | 100 | 99.79 |
| 07/16/2026 18:03 | 100 | 99.79 |
| 07/16/2026 18:03 | 20 | 99.79 |
| 07/16/2026 18:03 | 2 | 99.78 |
| 07/16/2026 18:03 | 6 | 99.78 |
| 07/16/2026 18:03 | 20 | 99.78 |
| 07/16/2026 18:02 | 52 | 99.78 |
| 07/16/2026 18:02 | 13 | 99.78 |
| 07/16/2026 18:02 | 2 | 99.78 |
| 07/16/2026 18:02 | 60 | 99.78 |
| 07/16/2026 18:02 | 1 | 99.78 |
| 07/16/2026 18:02 | 37 | 99.78 |
| 07/16/2026 18:02 | 12 | 99.78 |
| 07/16/2026 18:02 | 20 | 99.78 |
| 07/16/2026 18:02 | 52 | 99.79 |
| 07/16/2026 18:02 | 100 | 99.79 |
| 07/16/2026 18:02 | 100 | 99.79 |
| 07/16/2026 18:02 | 45 | 99.79 |
| 07/16/2026 18:02 | 27 | 99.79 |
| 07/16/2026 18:02 | 25 | 99.79 |
| 07/16/2026 18:02 | 6 | 99.79 |
| 07/16/2026 18:02 | 26 | 99.80 |
| 07/16/2026 18:02 | 10 | 99.80 |
| 07/16/2026 18:02 | 20 | 99.80 |
| 07/16/2026 18:02 | 38 | 99.80 |
| 07/16/2026 18:02 | 1 | 99.80 |
| 07/16/2026 18:02 | 61 | 99.80 |
| 07/16/2026 18:02 | 100 | 99.80 |
| 07/16/2026 18:02 | 100 | 99.80 |
| 07/16/2026 18:02 | 27 | 99.80 |
| 07/16/2026 18:02 | 1 | 99.80 |
| 07/16/2026 18:02 | 100 | 99.80 |
| 07/16/2026 18:02 | 1 | 99.80 |
| 07/16/2026 18:02 | 19 | 99.79 |
| 07/16/2026 18:02 | 54 | 99.79 |
| 07/16/2026 18:02 | 5 | 99.78 |
| 07/16/2026 18:02 | 11 | 99.78 |
| 07/16/2026 18:02 | 19 | 99.78 |
| 07/16/2026 18:02 | 4 | 99.78 |
| 07/16/2026 18:02 | 6 | 99.78 |
| 07/16/2026 18:02 | 10 | 99.78 |
| 07/16/2026 18:02 | 100 | 99.78 |
| 07/16/2026 18:02 | 5 | 99.78 |
| 07/16/2026 18:02 | 1 | 99.78 |
| 07/16/2026 18:02 | 4 | 99.78 |
| 07/16/2026 18:02 | 100 | 99.78 |
| 07/16/2026 18:01 | 4 | 99.78 |
| 07/16/2026 18:01 | 100 | 99.78 |
| 07/16/2026 18:01 | 12 | 99.78 |
| 07/16/2026 18:01 | 30 | 99.78 |
| 07/16/2026 18:01 | 25 | 99.78 |
| 07/16/2026 18:01 | 100 | 99.79 |
| 07/16/2026 18:01 | 20 | 99.79 |
| 07/16/2026 18:01 | 11 | 99.79 |
| 07/16/2026 18:01 | 21 | 99.79 |
| 07/16/2026 18:01 | 2 | 99.79 |
| 07/16/2026 18:01 | 17 | 99.79 |
| 07/16/2026 18:01 | 20 | 99.79 |
| 07/16/2026 18:01 | 16 | 99.79 |
| 07/16/2026 18:01 | 6 | 99.79 |
| 07/16/2026 18:01 | 10 | 99.79 |
| 07/16/2026 18:01 | 1 | 99.79 |
| 07/16/2026 18:01 | 20 | 99.79 |
| 07/16/2026 18:01 | 23 | 99.785 |
| 07/16/2026 18:01 | 29 | 99.785 |
| 07/16/2026 18:01 | 8 | 99.78 |
| 07/16/2026 18:01 | 4 | 99.78 |
| 07/16/2026 18:01 | 19 | 99.78 |
| 07/16/2026 18:01 | 4 | 99.78 |
| 07/16/2026 18:01 | 40 | 99.79 |
| 07/16/2026 18:01 | 100 | 99.78 |
| 07/16/2026 18:01 | 100 | 99.78 |
| 07/16/2026 18:01 | 100 | 99.77 |
| 07/16/2026 18:01 | 2 | 99.77 |
| 07/16/2026 18:01 | 20 | 99.77 |
| 07/16/2026 18:01 | 6 | 99.77 |
| 07/16/2026 18:01 | 1 | 99.77 |
| 07/16/2026 18:01 | 100 | 99.77 |
| 07/16/2026 18:01 | 100 | 99.77 |
| 07/16/2026 18:00 | 12 | 99.77 |
| 07/16/2026 18:00 | 16 | 99.78 |
| 07/16/2026 18:00 | 50 | 99.78 |
| 07/16/2026 18:00 | 1 | 99.78 |
| 07/16/2026 18:00 | 33 | 99.78 |
| 07/16/2026 18:00 | 26 | 99.78 |
| 07/16/2026 18:00 | 74 | 99.78 |
| 07/16/2026 18:00 | 28 | 99.78 |
| 07/16/2026 18:00 | 72 | 99.78 |
| 07/16/2026 18:00 | 100 | 99.78 |
| 07/16/2026 18:00 | 20 | 99.79 |
| 07/16/2026 18:00 | 44 | 99.79 |
| 07/16/2026 18:00 | 55 | 99.79 |
| 07/16/2026 18:00 | 1 | 99.79 |
| 07/16/2026 18:00 | 1 | 99.79 |
| 07/16/2026 18:00 | 99 | 99.79 |
| 07/16/2026 18:00 | 1 | 99.79 |
| 07/16/2026 18:00 | 100 | 99.79 |
| 07/16/2026 18:00 | 100 | 99.795 |
| 07/16/2026 18:00 | 11 | 99.79 |
| 07/16/2026 18:00 | 1 | 99.79 |
| 07/16/2026 18:00 | 50 | 99.79 |
| 07/16/2026 18:00 | 64 | 99.78 |
| 07/16/2026 18:00 | 36 | 99.78 |
| 07/16/2026 18:00 | 100 | 99.78 |
| 07/16/2026 18:00 | 200 | 99.78 |
| 07/16/2026 18:00 | 100 | 99.78 |
| 07/16/2026 18:00 | 100 | 99.78 |
| 07/16/2026 18:00 | 200 | 99.78 |
| 07/16/2026 18:00 | 100 | 99.78 |
| 07/16/2026 18:00 | 14 | 99.78 |
| 07/16/2026 18:00 | 50 | 99.78 |
| 07/16/2026 18:00 | 100 | 99.78 |
| 07/16/2026 18:00 | 20 | 99.76 |
| 07/16/2026 18:00 | 2 | 99.77 |
| 07/16/2026 18:00 | 290 | 99.77 |
| 07/16/2026 18:00 | 100 | 99.77 |
| 07/16/2026 18:00 | 19 | 99.76 |
| 07/16/2026 18:00 | 1 | 99.76 |
| 07/16/2026 18:00 | 25 | 99.76 |
| 07/16/2026 18:00 | 4 | 99.76 |
| 07/16/2026 18:00 | 20 | 99.77 |
| 07/16/2026 18:00 | 4 | 99.77 |
| 07/16/2026 18:00 | 100 | 99.77 |
| 07/16/2026 18:00 | 46 | 99.76 |
| 07/16/2026 18:00 | 40 | 99.75 |
| 07/16/2026 18:00 | 100 | 99.75 |
| 07/16/2026 18:00 | 100 | 99.75 |
| 07/16/2026 18:00 | 100 | 99.75 |
| 07/16/2026 18:00 | 130 | 99.75 |
| 07/16/2026 18:00 | 80 | 99.75 |
| 07/16/2026 18:00 | 50 | 99.75 |
| 07/16/2026 18:00 | 20 | 99.745 |
| 07/16/2026 18:00 | 12 | 99.74 |
| 07/16/2026 18:00 | 27 | 99.74 |
| 07/16/2026 18:00 | 1 | 99.74 |
| 07/16/2026 18:00 | 72 | 99.74 |
| 07/16/2026 18:00 | 4 | 99.74 |
| 07/16/2026 18:00 | 7 | 99.76 |
| 07/16/2026 18:00 | 10 | 99.77 |
| 07/16/2026 18:00 | 25 | 99.77 |
| 07/16/2026 18:00 | 1 | 99.77 |
| 07/16/2026 18:00 | 4 | 99.77 |
| 07/16/2026 18:00 | 65 | 99.76 |
| 07/16/2026 18:00 | 1 | 99.76 |
| 07/16/2026 18:00 | 60 | 99.76 |
| 07/16/2026 18:00 | 42 | 99.76 |
| 07/16/2026 18:00 | 100 | 99.76 |
| 07/16/2026 18:00 | 16 | 99.76 |
| 07/16/2026 18:00 | 4 | 99.76 |
| 07/16/2026 18:00 | 4 | 99.77 |
| 07/16/2026 18:00 | 4 | 99.78 |
| 07/16/2026 18:00 | 1 | 99.77 |
| 07/16/2026 18:00 | 100 | 99.76 |
| 07/16/2026 18:00 | 121 | 99.76 |
| 07/16/2026 18:00 | 100 | 99.76 |
| 07/16/2026 18:00 | 79 | 99.76 |
| 07/16/2026 18:00 | 100 | 99.76 |
| 07/16/2026 18:00 | 160 | 99.76 |
| 07/16/2026 17:59 | 40 | 99.76 |
| 07/16/2026 17:59 | 4 | 99.75 |
| 07/16/2026 17:59 | 1 | 99.75 |
| 07/16/2026 17:59 | 1 | 99.75 |
| 07/16/2026 17:59 | 100 | 99.745 |
| 07/16/2026 17:59 | 1 | 99.75 |
| 07/16/2026 17:59 | 4 | 99.75 |
| 07/16/2026 17:59 | 1 | 99.75 |
| 07/16/2026 17:59 | 66 | 99.75 |
| 07/16/2026 17:59 | 100 | 99.75 |
| 07/16/2026 17:59 | 300 | 99.74 |
| 07/16/2026 17:59 | 100 | 99.74 |
| 07/16/2026 17:59 | 12 | 99.74 |
| 07/16/2026 17:59 | 20 | 99.75 |
| 07/16/2026 17:59 | 100 | 99.76 |
| 07/16/2026 17:59 | 4 | 99.77 |
| 07/16/2026 17:59 | 15 | 99.76 |
| 07/16/2026 17:59 | 100 | 99.765 |
| 07/16/2026 17:59 | 3 | 99.77 |
| 07/16/2026 17:59 | 5 | 99.77 |
| 07/16/2026 17:59 | 56 | 99.78 |
| 07/16/2026 17:59 | 2 | 99.78 |
| 07/16/2026 17:59 | 5 | 99.78 |
| 07/16/2026 17:59 | 1 | 99.78 |
| 07/16/2026 17:59 | 100 | 99.78 |
| 07/16/2026 17:59 | 10 | 99.78 |
| 07/16/2026 17:59 | 4 | 99.78 |
| 07/16/2026 17:59 | 4 | 99.77 |
| 07/16/2026 17:59 | 25 | 99.76 |
| 07/16/2026 17:59 | 75 | 99.76 |
| 07/16/2026 17:59 | 100 | 99.76 |
| 07/16/2026 17:59 | 13 | 99.76 |
| 07/16/2026 17:59 | 7 | 99.76 |
| 07/16/2026 17:59 | 25 | 99.76 |
| 07/16/2026 17:59 | 75 | 99.76 |
| 07/16/2026 17:59 | 2 | 99.77 |
| 07/16/2026 17:59 | 100 | 99.77 |
| 07/16/2026 17:59 | 25 | 99.77 |
| 07/16/2026 17:59 | 16 | 99.77 |
| 07/16/2026 17:59 | 25 | 99.77 |
| 07/16/2026 17:59 | 4 | 99.77 |
| 07/16/2026 17:59 | 2 | 99.78 |
| 07/16/2026 17:59 | 2 | 99.78 |
| 07/16/2026 17:59 | 20 | 99.79 |
| 07/16/2026 17:59 | 2 | 99.79 |
| 07/16/2026 17:59 | 2 | 99.79 |
| 07/16/2026 17:59 | 1 | 99.79 |
| 07/16/2026 17:59 | 20 | 99.79 |
| 07/16/2026 17:59 | 35 | 99.78 |
| 07/16/2026 17:59 | 65 | 99.78 |
| 07/16/2026 17:59 | 400 | 99.78 |
| 07/16/2026 17:59 | 20 | 99.78 |
| 07/16/2026 17:59 | 100 | 99.77 |
| 07/16/2026 17:59 | 23 | 99.77 |
| 07/16/2026 17:59 | 53 | 99.77 |
| 07/16/2026 17:59 | 46 | 99.77 |
| 07/16/2026 17:59 | 1 | 99.77 |
| 07/16/2026 17:59 | 77 | 99.77 |
| 07/16/2026 17:59 | 1 | 99.77 |
| 07/16/2026 17:59 | 100 | 99.77 |
| 07/16/2026 17:59 | 160 | 99.77 |
| 07/16/2026 17:59 | 40 | 99.77 |
| 07/16/2026 17:58 | 20 | 99.755 |
| 07/16/2026 17:58 | 4 | 99.755 |
| 07/16/2026 17:58 | 3 | 99.77 |
| 07/16/2026 17:58 | 100 | 99.76 |
| 07/16/2026 17:58 | 28 | 99.76 |
| 07/16/2026 17:58 | 1 | 99.76 |
| 07/16/2026 17:58 | 67 | 99.76 |
| 07/16/2026 17:58 | 4 | 99.76 |
| 07/16/2026 17:58 | 19 | 99.76 |
| 07/16/2026 17:58 | 1 | 99.76 |
| 07/16/2026 17:58 | 100 | 99.76 |
| 07/16/2026 17:58 | 100 | 99.77 |
| 07/16/2026 17:58 | 29 | 99.77 |
| 07/16/2026 17:58 | 4 | 99.77 |
| 07/16/2026 17:58 | 100 | 99.77 |
| 07/16/2026 17:58 | 25 | 99.77 |
| 07/16/2026 17:58 | 100 | 99.77 |
| 07/16/2026 17:58 | 51 | 99.77 |
| 07/16/2026 17:58 | 150 | 99.76 |
| 07/16/2026 17:58 | 100 | 99.76 |
| 07/16/2026 17:58 | 10 | 99.76 |
| 07/16/2026 17:58 | 5 | 99.75 |
| 07/16/2026 17:58 | 95 | 99.75 |
| 07/16/2026 17:58 | 20 | 99.75 |
| 07/16/2026 17:58 | 100 | 99.75 |
| 07/16/2026 17:58 | 25 | 99.75 |
| 07/16/2026 17:58 | 25 | 99.75 |
| 07/16/2026 17:58 | 4 | 99.75 |
| 07/16/2026 17:58 | 4 | 99.76 |
| 07/16/2026 17:58 | 4 | 99.77 |
| 07/16/2026 17:58 | 20 | 99.77 |
| 07/16/2026 17:58 | 3 | 99.78 |
| 07/16/2026 17:58 | 25 | 99.78 |
| 07/16/2026 17:58 | 25 | 99.77 |
| 07/16/2026 17:58 | 7 | 99.77 |
| 07/16/2026 17:58 | 20 | 99.76 |
| 07/16/2026 17:58 | 2 | 99.76 |
| 07/16/2026 17:58 | 5 | 99.76 |
| 07/16/2026 17:58 | 100 | 99.75 |
| 07/16/2026 17:58 | 100 | 99.75 |
| 07/16/2026 17:58 | 100 | 99.75 |
| 07/16/2026 17:58 | 100 | 99.75 |
| 07/16/2026 17:58 | 200 | 99.75 |
| 07/16/2026 17:58 | 200 | 99.75 |
| 07/16/2026 17:58 | 100 | 99.75 |
| 07/16/2026 17:58 | 100 | 99.74 |
| 07/16/2026 17:58 | 2 | 99.74 |
| 07/16/2026 17:58 | 4 | 99.74 |
| 07/16/2026 17:58 | 20 | 99.74 |
| 07/16/2026 17:58 | 100 | 99.74 |
| 07/16/2026 17:58 | 25 | 99.74 |
| 07/16/2026 17:58 | 101 | 99.74 |
| 07/16/2026 17:58 | 25 | 99.74 |
| 07/16/2026 17:58 | 1 | 99.73 |
| 07/16/2026 17:58 | 10 | 99.72 |
| 07/16/2026 17:58 | 25 | 99.72 |
| 07/16/2026 17:58 | 4 | 99.72 |
| 07/16/2026 17:58 | 5 | 99.72 |
| 07/16/2026 17:58 | 20 | 99.72 |
| 07/16/2026 17:58 | 26 | 99.71 |
| 07/16/2026 17:58 | 15 | 99.71 |
| 07/16/2026 17:58 | 65 | 99.71 |
| 07/16/2026 17:58 | 35 | 99.71 |
| 07/16/2026 17:58 | 4 | 99.71 |
| 07/16/2026 17:58 | 20 | 99.71 |
| 07/16/2026 17:58 | 77 | 99.715 |
| 07/16/2026 17:58 | 90 | 99.715 |
| 07/16/2026 17:58 | 68 | 99.71 |
| 07/16/2026 17:58 | 98 | 99.71 |
| 07/16/2026 17:58 | 32 | 99.71 |
| 07/16/2026 17:58 | 2 | 99.71 |
| 07/16/2026 17:58 | 34 | 99.71 |
| 07/16/2026 17:58 | 10 | 99.71 |
| 07/16/2026 17:58 | 13 | 99.70 |
| 07/16/2026 17:58 | 4 | 99.695 |
| 07/16/2026 17:58 | 50 | 99.69 |
| 07/16/2026 17:58 | 2 | 99.69 |
| 07/16/2026 17:58 | 20 | 99.69 |
| 07/16/2026 17:58 | 4 | 99.69 |
| 07/16/2026 17:58 | 95 | 99.69 |
| 07/16/2026 17:58 | 100 | 99.685 |
| 07/16/2026 17:58 | 39 | 99.68 |
| 07/16/2026 17:58 | 60 | 99.68 |
| 07/16/2026 17:58 | 1 | 99.68 |
| 07/16/2026 17:58 | 20 | 99.68 |
| 07/16/2026 17:58 | 100 | 99.68 |
| 07/16/2026 17:58 | 10 | 99.68 |
| 07/16/2026 17:58 | 50 | 99.69 |
| 07/16/2026 17:58 | 50 | 99.69 |
| 07/16/2026 17:58 | 100 | 99.69 |
| 07/16/2026 17:57 | 25 | 99.69 |
| 07/16/2026 17:57 | 20 | 99.69 |
| 07/16/2026 17:57 | 5 | 99.695 |
| 07/16/2026 17:57 | 45 | 99.695 |
| 07/16/2026 17:57 | 50 | 99.695 |
| 07/16/2026 17:57 | 20 | 99.695 |
| 07/16/2026 17:57 | 1 | 99.69 |
| 07/16/2026 17:57 | 3 | 99.68 |
| 07/16/2026 17:57 | 4 | 99.69 |
| 07/16/2026 17:57 | 100 | 99.69 |
| 07/16/2026 17:57 | 100 | 99.69 |
| 07/16/2026 17:57 | 100 | 99.69 |
| 07/16/2026 17:57 | 25 | 99.69 |
| 07/16/2026 17:57 | 10 | 99.69 |
| 07/16/2026 17:57 | 50 | 99.68 |
| 07/16/2026 17:57 | 51 | 99.68 |
| 07/16/2026 17:57 | 4 | 99.68 |
| 07/16/2026 17:57 | 25 | 99.68 |
| 07/16/2026 17:57 | 20 | 99.68 |
| 07/16/2026 17:57 | 20 | 99.68 |
| 07/16/2026 17:57 | 100 | 99.68 |
| 07/16/2026 17:57 | 60 | 99.67 |
| 07/16/2026 17:57 | 31 | 99.67 |
| 07/16/2026 17:57 | 79 | 99.67 |
| 07/16/2026 17:57 | 21 | 99.67 |
| 07/16/2026 17:57 | 4 | 99.67 |
| 07/16/2026 17:57 | 54 | 99.67 |
| 07/16/2026 17:57 | 46 | 99.67 |
| 07/16/2026 17:57 | 9 | 99.67 |
| 07/16/2026 17:57 | 5 | 99.675 |
| 07/16/2026 17:57 | 1 | 99.675 |
| 07/16/2026 17:57 | 94 | 99.67 |
| 07/16/2026 17:57 | 91 | 99.67 |
| 07/16/2026 17:57 | 5 | 99.67 |
| 07/16/2026 17:57 | 1 | 99.67 |
| 07/16/2026 17:57 | 2 | 99.67 |
| 07/16/2026 17:57 | 100 | 99.67 |
| 07/16/2026 17:57 | 1 | 99.67 |
| 07/16/2026 17:57 | 2 | 99.67 |
| 07/16/2026 17:57 | 8 | 99.67 |
| 07/16/2026 17:57 | 4 | 99.67 |
| 07/16/2026 17:56 | 12 | 99.67 |
| 07/16/2026 17:56 | 4 | 99.67 |
| 07/16/2026 17:56 | 100 | 99.67 |
| 07/16/2026 17:56 | 6 | 99.68 |
| 07/16/2026 17:56 | 8 | 99.67 |
| 07/16/2026 17:56 | 4 | 99.67 |
| 07/16/2026 17:56 | 4 | 99.67 |
| 07/16/2026 17:56 | 2 | 99.67 |
| 07/16/2026 17:56 | 100 | 99.68 |
| 07/16/2026 17:56 | 15 | 99.68 |
| 07/16/2026 17:56 | 20 | 99.69 |
| 07/16/2026 17:56 | 20 | 99.69 |
| 07/16/2026 17:56 | 20 | 99.69 |
| 07/16/2026 17:56 | 4 | 99.69 |
| 07/16/2026 17:56 | 10 | 99.69 |
| 07/16/2026 17:56 | 26 | 99.69 |
| 07/16/2026 17:56 | 1 | 99.68 |
| 07/16/2026 17:56 | 17 | 99.68 |
| 07/16/2026 17:56 | 4 | 99.68 |
| 07/16/2026 17:55 | 20 | 99.68 |
| 07/16/2026 17:55 | 20 | 99.685 |
| 07/16/2026 17:55 | 20 | 99.68 |
| 07/16/2026 17:55 | 20 | 99.69 |
| 07/16/2026 17:55 | 16 | 99.69 |
| 07/16/2026 17:55 | 15 | 99.69 |
| 07/16/2026 17:55 | 5 | 99.69 |
| 07/16/2026 17:55 | 4 | 99.69 |
| 07/16/2026 17:55 | 20 | 99.70 |
| 07/16/2026 17:55 | 20 | 99.70 |
| 07/16/2026 17:54 | 1 | 99.685 |
| 07/16/2026 17:54 | 1 | 99.68 |
| 07/16/2026 17:54 | 50 | 99.68 |
| 07/16/2026 17:54 | 60 | 99.68 |
| 07/16/2026 17:54 | 20 | 99.68 |
| 07/16/2026 17:54 | 10 | 99.68 |
| 07/16/2026 17:54 | 59 | 99.68 |
| 07/16/2026 17:54 | 41 | 99.68 |
| 07/16/2026 17:54 | 7 | 99.69 |
| 07/16/2026 17:54 | 13 | 99.69 |
| 07/16/2026 17:54 | 13 | 99.69 |
| 07/16/2026 17:54 | 7 | 99.69 |
| 07/16/2026 17:54 | 11 | 99.69 |
| 07/16/2026 17:54 | 3 | 99.69 |
| 07/16/2026 17:54 | 17 | 99.70 |
| 07/16/2026 17:54 | 100 | 99.70 |
| 07/16/2026 17:54 | 20 | 99.70 |
| 07/16/2026 17:54 | 20 | 99.70 |
| 07/16/2026 17:54 | 1 | 99.70 |
| 07/16/2026 17:54 | 20 | 99.70 |
| 07/16/2026 17:54 | 4 | 99.70 |
| 07/16/2026 17:54 | 1 | 99.70 |
| 07/16/2026 17:54 | 20 | 99.70 |
| 07/16/2026 17:54 | 1 | 99.70 |
| 07/16/2026 17:54 | 25 | 99.69 |
| 07/16/2026 17:54 | 24 | 99.69 |
| 07/16/2026 17:54 | 60 | 99.69 |
| 07/16/2026 17:54 | 25 | 99.69 |
| 07/16/2026 17:54 | 5 | 99.69 |
| 07/16/2026 17:54 | 4 | 99.69 |
| 07/16/2026 17:54 | 35 | 99.69 |
| 07/16/2026 17:54 | 9 | 99.69 |
| 07/16/2026 17:54 | 16 | 99.69 |
| 07/16/2026 17:54 | 20 | 99.69 |
| 07/16/2026 17:54 | 2 | 99.69 |
| 07/16/2026 17:54 | 25 | 99.69 |
| 07/16/2026 17:54 | 15 | 99.69 |
| 07/16/2026 17:54 | 9 | 99.69 |
| 07/16/2026 17:54 | 15 | 99.69 |
| 07/16/2026 17:54 | 47 | 99.69 |
| 07/16/2026 17:54 | 9 | 99.69 |
| 07/16/2026 17:54 | 25 | 99.69 |
| 07/16/2026 17:54 | 14 | 99.69 |
| 07/16/2026 17:54 | 20 | 99.70 |
| 07/16/2026 17:54 | 20 | 99.705 |
| 07/16/2026 17:54 | 20 | 99.705 |
| 07/16/2026 17:54 | 10 | 99.705 |
| 07/16/2026 17:54 | 10 | 99.705 |
| 07/16/2026 17:53 | 20 | 99.705 |
| 07/16/2026 17:53 | 20 | 99.705 |
| 07/16/2026 17:53 | 50 | 99.71 |
| 07/16/2026 17:53 | 20 | 99.71 |
| 07/16/2026 17:53 | 50 | 99.71 |
| 07/16/2026 17:53 | 50 | 99.71 |
| 07/16/2026 17:53 | 4 | 99.71 |
| 07/16/2026 17:53 | 100 | 99.71 |
| 07/16/2026 17:53 | 20 | 99.71 |
| 07/16/2026 17:53 | 2 | 99.71 |
| 07/16/2026 17:53 | 35 | 99.71 |
| 07/16/2026 17:53 | 1 | 99.71 |
| 07/16/2026 17:53 | 15 | 99.70 |
| 07/16/2026 17:53 | 25 | 99.70 |
| 07/16/2026 17:53 | 14 | 99.69 |
| 07/16/2026 17:53 | 4 | 99.67 |
| 07/16/2026 17:53 | 4 | 99.67 |
| 07/16/2026 17:53 | 12 | 99.67 |
| 07/16/2026 17:53 | 10 | 99.67 |
| 07/16/2026 17:53 | 134 | 99.68 |
| 07/16/2026 17:53 | 100 | 99.68 |
| 07/16/2026 17:53 | 100 | 99.69 |
| 07/16/2026 17:53 | 16 | 99.69 |
| 07/16/2026 17:53 | 3 | 99.70 |
| 07/16/2026 17:53 | 3 | 99.70 |
| 07/16/2026 17:53 | 45 | 99.70 |
| 07/16/2026 17:53 | 2 | 99.70 |
| 07/16/2026 17:53 | 20 | 99.70 |
| 07/16/2026 17:53 | 1 | 99.70 |
| 07/16/2026 17:53 | 8 | 99.70 |
| 07/16/2026 17:53 | 200 | 99.70 |
| 07/16/2026 17:53 | 9 | 99.70 |
| 07/16/2026 17:53 | 60 | 99.70 |
| 07/16/2026 17:53 | 1 | 99.70 |
| 07/16/2026 17:53 | 26 | 99.70 |
| 07/16/2026 17:53 | 100 | 99.70 |
| 07/16/2026 17:53 | 10 | 99.70 |
| 07/16/2026 17:53 | 100 | 99.70 |
| 07/16/2026 17:53 | 4 | 99.69 |
| 07/16/2026 17:53 | 11 | 99.69 |
| 07/16/2026 17:53 | 20 | 99.69 |
| 07/16/2026 17:53 | 76 | 99.69 |
| 07/16/2026 17:53 | 100 | 99.69 |
| 07/16/2026 17:53 | 58 | 99.70 |
| 07/16/2026 17:53 | 42 | 99.70 |
| 07/16/2026 17:53 | 99 | 99.70 |
| 07/16/2026 17:53 | 1 | 99.70 |
| 07/16/2026 17:53 | 20 | 99.70 |
| 07/16/2026 17:53 | 18 | 99.70 |
| 07/16/2026 17:53 | 100 | 99.70 |
| 07/16/2026 17:53 | 4 | 99.70 |
| 07/16/2026 17:53 | 10 | 99.70 |
| 07/16/2026 17:53 | 4 | 99.71 |
| 07/16/2026 17:53 | 20 | 99.71 |
| 07/16/2026 17:52 | 75 | 99.72 |
| 07/16/2026 17:52 | 150 | 99.72 |
| 07/16/2026 17:52 | 75 | 99.72 |
| 07/16/2026 17:52 | 50 | 99.715 |
| 07/16/2026 17:52 | 50 | 99.715 |
| 07/16/2026 17:52 | 25 | 99.72 |
| 07/16/2026 17:52 | 25 | 99.72 |
| 07/16/2026 17:52 | 10 | 99.71 |
| 07/16/2026 17:52 | 20 | 99.71 |
| 07/16/2026 17:52 | 4 | 99.71 |
| 07/16/2026 17:52 | 76 | 99.71 |
| 07/16/2026 17:52 | 24 | 99.71 |
| 07/16/2026 17:52 | 20 | 99.71 |
| 07/16/2026 17:52 | 20 | 99.71 |
| 07/16/2026 17:51 | 45 | 99.71 |
| 07/16/2026 17:51 | 20 | 99.71 |
| 07/16/2026 17:51 | 15 | 99.715 |
| 07/16/2026 17:51 | 1 | 99.72 |
| 07/16/2026 17:51 | 100 | 99.71 |
| 07/16/2026 17:51 | 50 | 99.71 |
| 07/16/2026 17:51 | 50 | 99.71 |
| 07/16/2026 17:51 | 20 | 99.71 |
| 07/16/2026 17:51 | 20 | 99.71 |
| 07/16/2026 17:51 | 26 | 99.71 |
| 07/16/2026 17:51 | 25 | 99.71 |
| 07/16/2026 17:51 | 25 | 99.71 |
| 07/16/2026 17:51 | 100 | 99.71 |
| 07/16/2026 17:51 | 4 | 99.71 |
| 07/16/2026 17:51 | 24 | 99.72 |
| 07/16/2026 17:51 | 1 | 99.72 |
| 07/16/2026 17:51 | 4 | 99.72 |
| 07/16/2026 17:51 | 20 | 99.72 |
| 07/16/2026 17:51 | 1 | 99.72 |
| 07/16/2026 17:51 | 34 | 99.72 |
| 07/16/2026 17:51 | 200 | 99.72 |
| 07/16/2026 17:51 | 10 | 99.72 |
| 07/16/2026 17:51 | 100 | 99.72 |
| 07/16/2026 17:51 | 20 | 99.70 |
| 07/16/2026 17:51 | 12 | 99.70 |
| 07/16/2026 17:51 | 3 | 99.705 |
| 07/16/2026 17:51 | 20 | 99.71 |
| 07/16/2026 17:51 | 3 | 99.71 |
| 07/16/2026 17:51 | 20 | 99.71 |
| 07/16/2026 17:51 | 4 | 99.71 |
| 07/16/2026 17:51 | 20 | 99.71 |
| 07/16/2026 17:51 | 27 | 99.71 |
| 07/16/2026 17:51 | 20 | 99.71 |
| 07/16/2026 17:51 | 1 | 99.71 |
| 07/16/2026 17:51 | 1 | 99.71 |
| 07/16/2026 17:51 | 1 | 99.705 |
| 07/16/2026 17:51 | 20 | 99.70 |
| 07/16/2026 17:51 | 2 | 99.70 |
| 07/16/2026 17:51 | 20 | 99.69 |
| 07/16/2026 17:51 | 4 | 99.69 |
| 07/16/2026 17:51 | 2 | 99.70 |
| 07/16/2026 17:51 | 100 | 99.69 |
| 07/16/2026 17:51 | 20 | 99.69 |
| 07/16/2026 17:51 | 20 | 99.695 |
| 07/16/2026 17:51 | 1 | 99.70 |
| 07/16/2026 17:51 | 1 | 99.70 |
| 07/16/2026 17:51 | 20 | 99.69 |
| 07/16/2026 17:51 | 20 | 99.69 |
| 07/16/2026 17:51 | 25 | 99.69 |
| 07/16/2026 17:51 | 2 | 99.69 |
| 07/16/2026 17:51 | 2 | 99.70 |
| 07/16/2026 17:50 | 20 | 99.70 |
| 07/16/2026 17:50 | 10 | 99.70 |
| 07/16/2026 17:50 | 4 | 99.70 |
| 07/16/2026 17:50 | 1 | 99.70 |
| 07/16/2026 17:50 | 25 | 99.70 |
| 07/16/2026 17:50 | 9 | 99.68 |
| 07/16/2026 17:50 | 50 | 99.685 |
| 07/16/2026 17:50 | 2 | 99.68 |
| 07/16/2026 17:50 | 3 | 99.69 |
| 07/16/2026 17:50 | 20 | 99.69 |
| 07/16/2026 17:50 | 39 | 99.68 |
| 07/16/2026 17:50 | 6 | 99.68 |
| 07/16/2026 17:50 | 20 | 99.69 |
| 07/16/2026 17:50 | 20 | 99.69 |
| 07/16/2026 17:50 | 1 | 99.70 |
| 07/16/2026 17:50 | 20 | 99.70 |
| 07/16/2026 17:50 | 1 | 99.70 |
| 07/16/2026 17:50 | 20 | 99.70 |
| 07/16/2026 17:50 | 20 | 99.70 |
| 07/16/2026 17:50 | 51 | 99.70 |
| 07/16/2026 17:50 | 4 | 99.70 |
| 07/16/2026 17:50 | 6 | 99.69 |
| 07/16/2026 17:50 | 20 | 99.69 |
| 07/16/2026 17:50 | 6 | 99.69 |
| 07/16/2026 17:50 | 4 | 99.69 |
| 07/16/2026 17:50 | 50 | 99.69 |
| 07/16/2026 17:50 | 1 | 99.69 |
| 07/16/2026 17:50 | 100 | 99.69 |
| 07/16/2026 17:50 | 90 | 99.69 |
| 07/16/2026 17:50 | 1 | 99.69 |
| 07/16/2026 17:50 | 20 | 99.69 |
| 07/16/2026 17:50 | 100 | 99.68 |
| 07/16/2026 17:50 | 6 | 99.68 |
| 07/16/2026 17:50 | 100 | 99.68 |
| 07/16/2026 17:50 | 6 | 99.68 |
| 07/16/2026 17:50 | 50 | 99.67 |
| 07/16/2026 17:50 | 4 | 99.68 |
| 07/16/2026 17:50 | 2 | 99.68 |
| 07/16/2026 17:50 | 21 | 99.68 |
| 07/16/2026 17:50 | 20 | 99.68 |
| 07/16/2026 17:50 | 1 | 99.68 |
| 07/16/2026 17:50 | 40 | 99.67 |
| 07/16/2026 17:50 | 120 | 99.67 |
| 07/16/2026 17:50 | 20 | 99.67 |
| 07/16/2026 17:50 | 100 | 99.67 |
| 07/16/2026 17:50 | 120 | 99.67 |
| 07/16/2026 17:50 | 20 | 99.67 |
| 07/16/2026 17:50 | 100 | 99.67 |
| 07/16/2026 17:50 | 20 | 99.66 |
| 07/16/2026 17:50 | 1 | 99.66 |
| 07/16/2026 17:50 | 20 | 99.65 |
| 07/16/2026 17:50 | 20 | 99.65 |
| 07/16/2026 17:50 | 100 | 99.65 |
| 07/16/2026 17:50 | 100 | 99.65 |
| 07/16/2026 17:50 | 4 | 99.65 |
| 07/16/2026 17:50 | 1 | 99.65 |
| 07/16/2026 17:50 | 100 | 99.65 |
| 07/16/2026 17:50 | 100 | 99.65 |
| 07/16/2026 17:50 | 4 | 99.65 |
| 07/16/2026 17:50 | 100 | 99.65 |
| 07/16/2026 17:50 | 100 | 99.65 |
| 07/16/2026 17:50 | 3 | 99.65 |
| 07/16/2026 17:50 | 1 | 99.65 |
| 07/16/2026 17:50 | 100 | 99.65 |
| 07/16/2026 17:50 | 57 | 99.65 |
| 07/16/2026 17:50 | 20 | 99.65 |
| 07/16/2026 17:50 | 118 | 99.65 |
| 07/16/2026 17:49 | 16 | 99.63 |
| 07/16/2026 17:49 | 25 | 99.64 |
| 07/16/2026 17:49 | 12 | 99.64 |
| 07/16/2026 17:49 | 100 | 99.64 |
| 07/16/2026 17:49 | 18 | 99.64 |
| 07/16/2026 17:49 | 16 | 99.65 |
| 07/16/2026 17:49 | 1 | 99.66 |
| 07/16/2026 17:49 | 2 | 99.66 |
| 07/16/2026 17:49 | 28 | 99.66 |
| 07/16/2026 17:49 | 50 | 99.66 |
| 07/16/2026 17:49 | 4 | 99.66 |
| 07/16/2026 17:49 | 16 | 99.67 |
| 07/16/2026 17:49 | 1 | 99.67 |
| 07/16/2026 17:49 | 3 | 99.67 |
| 07/16/2026 17:49 | 100 | 99.67 |
| 07/16/2026 17:49 | 100 | 99.67 |
| 07/16/2026 17:49 | 28 | 99.67 |
| 07/16/2026 17:49 | 1 | 99.68 |
| 07/16/2026 17:49 | 46 | 99.68 |
| 07/16/2026 17:49 | 10 | 99.68 |
| 07/16/2026 17:49 | 25 | 99.68 |
| 07/16/2026 17:49 | 6 | 99.68 |
| 07/16/2026 17:49 | 71 | 99.68 |
| 07/16/2026 17:49 | 4 | 99.69 |
| 07/16/2026 17:49 | 4 | 99.69 |
| 07/16/2026 17:49 | 20 | 99.69 |
| 07/16/2026 17:49 | 10 | 99.68 |
| 07/16/2026 17:49 | 19 | 99.68 |
| 07/16/2026 17:49 | 4 | 99.69 |
| 07/16/2026 17:49 | 10 | 99.69 |
| 07/16/2026 17:49 | 4 | 99.69 |
| 07/16/2026 17:49 | 20 | 99.70 |
| 07/16/2026 17:49 | 100 | 99.70 |
| 07/16/2026 17:49 | 100 | 99.70 |
| 07/16/2026 17:49 | 10 | 99.70 |
| 07/16/2026 17:49 | 4 | 99.71 |
| 07/16/2026 17:49 | 55 | 99.72 |
| 07/16/2026 17:49 | 100 | 99.71 |
| 07/16/2026 17:49 | 100 | 99.71 |
| 07/16/2026 17:48 | 20 | 99.71 |
| 07/16/2026 17:48 | 80 | 99.705 |
| 07/16/2026 17:48 | 100 | 99.71 |
| 07/16/2026 17:48 | 25 | 99.71 |
| 07/16/2026 17:48 | 1 | 99.70 |
| 07/16/2026 17:48 | 10 | 99.70 |
| 07/16/2026 17:48 | 20 | 99.70 |
| 07/16/2026 17:48 | 2 | 99.71 |
| 07/16/2026 17:48 | 1 | 99.71 |
| 07/16/2026 17:48 | 17 | 99.71 |
| 07/16/2026 17:48 | 18 | 99.71 |
| 07/16/2026 17:48 | 100 | 99.71 |
| 07/16/2026 17:48 | 100 | 99.71 |
| 07/16/2026 17:48 | 5 | 99.71 |
| 07/16/2026 17:48 | 20 | 99.72 |
| 07/16/2026 17:48 | 6 | 99.72 |
| 07/16/2026 17:48 | 14 | 99.72 |
| 07/16/2026 17:48 | 16 | 99.72 |
| 07/16/2026 17:48 | 20 | 99.73 |
| 07/16/2026 17:48 | 20 | 99.735 |
| 07/16/2026 17:48 | 23 | 99.72 |
| 07/16/2026 17:48 | 20 | 99.72 |
| 07/16/2026 17:48 | 17 | 99.72 |
| 07/16/2026 17:48 | 18 | 99.73 |
| 07/16/2026 17:48 | 2 | 99.73 |
| 07/16/2026 17:48 | 16 | 99.74 |
| 07/16/2026 17:48 | 4 | 99.74 |
| 07/16/2026 17:48 | 52 | 99.74 |
| 07/16/2026 17:48 | 48 | 99.74 |
| 07/16/2026 17:48 | 20 | 99.74 |
| 07/16/2026 17:48 | 25 | 99.72 |
| 07/16/2026 17:48 | 10 | 99.72 |
| 07/16/2026 17:48 | 16 | 99.72 |
| 07/16/2026 17:48 | 20 | 99.71 |
| 07/16/2026 17:48 | 20 | 99.71 |
| 07/16/2026 17:48 | 20 | 99.71 |
| 07/16/2026 17:48 | 10 | 99.71 |
| 07/16/2026 17:48 | 2 | 99.70 |
| 07/16/2026 17:48 | 100 | 99.695 |
| 07/16/2026 17:48 | 100 | 99.69 |
| 07/16/2026 17:48 | 20 | 99.69 |
| 07/16/2026 17:48 | 11 | 99.69 |
| 07/16/2026 17:48 | 20 | 99.70 |
| 07/16/2026 17:48 | 20 | 99.705 |
| 07/16/2026 17:48 | 25 | 99.70 |
| 07/16/2026 17:48 | 2 | 99.70 |
| 07/16/2026 17:48 | 20 | 99.71 |
| 07/16/2026 17:48 | 20 | 99.71 |
| 07/16/2026 17:48 | 100 | 99.71 |
| 07/16/2026 17:48 | 117 | 99.69 |
| 07/16/2026 17:48 | 100 | 99.69 |
| 07/16/2026 17:48 | 44 | 99.69 |
| 07/16/2026 17:48 | 25 | 99.69 |
| 07/16/2026 17:48 | 4 | 99.69 |
| 07/16/2026 17:48 | 20 | 99.70 |
| 07/16/2026 17:47 | 15 | 99.71 |
| 07/16/2026 17:47 | 6 | 99.71 |
| 07/16/2026 17:47 | 6 | 99.71 |
| 07/16/2026 17:47 | 100 | 99.71 |
| 07/16/2026 17:47 | 6 | 99.71 |
| 07/16/2026 17:47 | 20 | 99.71 |
| 07/16/2026 17:47 | 20 | 99.72 |
| 07/16/2026 17:47 | 33 | 99.72 |
| 07/16/2026 17:47 | 5 | 99.73 |
| 07/16/2026 17:47 | 20 | 99.73 |
| 07/16/2026 17:47 | 2 | 99.73 |
| 07/16/2026 17:47 | 25 | 99.73 |
| 07/16/2026 17:47 | 19 | 99.71 |
| 07/16/2026 17:47 | 1 | 99.71 |
| 07/16/2026 17:47 | 1 | 99.71 |
| 07/16/2026 17:47 | 9 | 99.71 |
| 07/16/2026 17:47 | 9 | 99.705 |
| 07/16/2026 17:47 | 1 | 99.71 |
| 07/16/2026 17:47 | 20 | 99.70 |
| 07/16/2026 17:47 | 20 | 99.70 |
| 07/16/2026 17:47 | 20 | 99.70 |
| 07/16/2026 17:47 | 100 | 99.695 |
| 07/16/2026 17:47 | 100 | 99.695 |
| 07/16/2026 17:47 | 100 | 99.70 |
| 07/16/2026 17:47 | 1 | 99.70 |
| 07/16/2026 17:47 | 20 | 99.70 |
| 07/16/2026 17:47 | 4 | 99.70 |
| 07/16/2026 17:47 | 20 | 99.70 |
| 07/16/2026 17:47 | 10 | 99.70 |
| 07/16/2026 17:47 | 2 | 99.70 |
| 07/16/2026 17:47 | 50 | 99.70 |
| 07/16/2026 17:47 | 30 | 99.69 |
| 07/16/2026 17:47 | 100 | 99.69 |
| 07/16/2026 17:47 | 1 | 99.69 |
| 07/16/2026 17:47 | 100 | 99.69 |
| 07/16/2026 17:47 | 50 | 99.69 |
| 07/16/2026 17:47 | 100 | 99.68 |
| 07/16/2026 17:47 | 80 | 99.68 |
| 07/16/2026 17:47 | 20 | 99.68 |
| 07/16/2026 17:47 | 100 | 99.68 |
| 07/16/2026 17:47 | 99 | 99.675 |
| 07/16/2026 17:47 | 1 | 99.68 |
| 07/16/2026 17:47 | 19 | 99.68 |
| 07/16/2026 17:47 | 1 | 99.68 |
| 07/16/2026 17:47 | 22 | 99.68 |
| 07/16/2026 17:47 | 20 | 99.69 |
| 07/16/2026 17:47 | 3 | 99.70 |
| 07/16/2026 17:47 | 20 | 99.70 |
| 07/16/2026 17:47 | 29 | 99.70 |
| 07/16/2026 17:46 | 100 | 99.71 |
| 07/16/2026 17:46 | 20 | 99.71 |
| 07/16/2026 17:46 | 20 | 99.70 |
| 07/16/2026 17:46 | 100 | 99.705 |
| 07/16/2026 17:46 | 1 | 99.69 |
| 07/16/2026 17:46 | 20 | 99.70 |
| 07/16/2026 17:46 | 19 | 99.70 |
| 07/16/2026 17:46 | 4 | 99.70 |
| 07/16/2026 17:46 | 19 | 99.70 |
| 07/16/2026 17:46 | 4 | 99.70 |
| 07/16/2026 17:46 | 100 | 99.69 |
| 07/16/2026 17:46 | 51 | 99.68 |
| 07/16/2026 17:46 | 1 | 99.68 |
| 07/16/2026 17:46 | 100 | 99.68 |
| 07/16/2026 17:46 | 200 | 99.67 |
| 07/16/2026 17:46 | 29 | 99.67 |
| 07/16/2026 17:46 | 10 | 99.67 |
| 07/16/2026 17:46 | 100 | 99.67 |
| 07/16/2026 17:46 | 12 | 99.66 |
| 07/16/2026 17:45 | 100 | 99.65 |
| 07/16/2026 17:45 | 100 | 99.64 |
| 07/16/2026 17:45 | 100 | 99.64 |
| 07/16/2026 17:45 | 6 | 99.64 |
| 07/16/2026 17:45 | 100 | 99.65 |
| 07/16/2026 17:45 | 1 | 99.65 |
| 07/16/2026 17:45 | 15 | 99.65 |
| 07/16/2026 17:45 | 17 | 99.65 |
| 07/16/2026 17:45 | 2 | 99.66 |
| 07/16/2026 17:45 | 20 | 99.66 |
| 07/16/2026 17:45 | 100 | 99.66 |
| 07/16/2026 17:45 | 4 | 99.67 |
| 07/16/2026 17:45 | 100 | 99.67 |
| 07/16/2026 17:45 | 32 | 99.67 |
| 07/16/2026 17:45 | 50 | 99.67 |
| 07/16/2026 17:45 | 50 | 99.67 |
| 07/16/2026 17:45 | 100 | 99.665 |
| 07/16/2026 17:45 | 10 | 99.67 |
| 07/16/2026 17:45 | 69 | 99.67 |
| 07/16/2026 17:45 | 31 | 99.67 |
| 07/16/2026 17:45 | 42 | 99.67 |
| 07/16/2026 17:45 | 20 | 99.68 |
| 07/16/2026 17:45 | 6 | 99.68 |
| 07/16/2026 17:45 | 11 | 99.685 |
| 07/16/2026 17:45 | 20 | 99.685 |
| 07/16/2026 17:45 | 4 | 99.69 |
| 07/16/2026 17:45 | 50 | 99.685 |
| 07/16/2026 17:45 | 4 | 99.69 |
| 07/16/2026 17:45 | 4 | 99.70 |
| 07/16/2026 17:45 | 12 | 99.71 |
| 07/16/2026 17:45 | 1 | 99.71 |
| 07/16/2026 17:45 | 20 | 99.71 |
| 07/16/2026 17:45 | 25 | 99.71 |
| 07/16/2026 17:45 | 23 | 99.70 |
| 07/16/2026 17:45 | 19 | 99.70 |
| 07/16/2026 17:45 | 149 | 99.69 |
| 07/16/2026 17:45 | 51 | 99.69 |
| 07/16/2026 17:45 | 100 | 99.69 |
| 07/16/2026 17:45 | 100 | 99.695 |
| 07/16/2026 17:45 | 100 | 99.69 |
| 07/16/2026 17:45 | 20 | 99.69 |
| 07/16/2026 17:45 | 35 | 99.69 |
| 07/16/2026 17:45 | 20 | 99.69 |
| 07/16/2026 17:45 | 1 | 99.70 |
| 07/16/2026 17:45 | 100 | 99.69 |
| 07/16/2026 17:45 | 4 | 99.69 |
| 07/16/2026 17:45 | 25 | 99.69 |
| 07/16/2026 17:45 | 8 | 99.69 |
| 07/16/2026 17:45 | 25 | 99.69 |
| 07/16/2026 17:45 | 25 | 99.68 |
| 07/16/2026 17:45 | 14 | 99.68 |
| 07/16/2026 17:45 | 20 | 99.68 |
| 07/16/2026 17:45 | 25 | 99.68 |
| 07/16/2026 17:45 | 16 | 99.665 |
| 07/16/2026 17:45 | 50 | 99.665 |
| 07/16/2026 17:45 | 50 | 99.665 |
| 07/16/2026 17:45 | 50 | 99.665 |
| 07/16/2026 17:44 | 6 | 99.66 |
| 07/16/2026 17:44 | 13 | 99.66 |
| 07/16/2026 17:44 | 6 | 99.66 |
| 07/16/2026 17:44 | 6 | 99.66 |
| 07/16/2026 17:44 | 8 | 99.66 |
| 07/16/2026 17:44 | 25 | 99.66 |
| 07/16/2026 17:44 | 130 | 99.66 |
| 07/16/2026 17:44 | 1 | 99.66 |
| 07/16/2026 17:44 | 69 | 99.66 |
| 07/16/2026 17:44 | 25 | 99.66 |
| 07/16/2026 17:44 | 6 | 99.66 |
| 07/16/2026 17:44 | 25 | 99.635 |
| 07/16/2026 17:44 | 4 | 99.63 |
| 07/16/2026 17:44 | 6 | 99.63 |
| 07/16/2026 17:44 | 6 | 99.63 |
| 07/16/2026 17:44 | 1 | 99.63 |
| 07/16/2026 17:44 | 43 | 99.63 |
| 07/16/2026 17:44 | 4 | 99.63 |
| 07/16/2026 17:44 | 39 | 99.63 |
| 07/16/2026 17:44 | 100 | 99.64 |
| 07/16/2026 17:44 | 20 | 99.65 |
| 07/16/2026 17:44 | 63 | 99.655 |
| 07/16/2026 17:44 | 59 | 99.65 |
| 07/16/2026 17:44 | 141 | 99.65 |
| 07/16/2026 17:44 | 17 | 99.65 |
| 07/16/2026 17:44 | 20 | 99.65 |
| 07/16/2026 17:44 | 13 | 99.63 |
| 07/16/2026 17:44 | 100 | 99.62 |
| 07/16/2026 17:44 | 23 | 99.62 |
| 07/16/2026 17:44 | 19 | 99.62 |
| 07/16/2026 17:44 | 200 | 99.62 |
| 07/16/2026 17:44 | 71 | 99.61 |
| 07/16/2026 17:44 | 100 | 99.62 |
| 07/16/2026 17:44 | 130 | 99.63 |
| 07/16/2026 17:44 | 130 | 99.63 |
| 07/16/2026 17:44 | 150 | 99.63 |
| 07/16/2026 17:44 | 82 | 99.63 |
| 07/16/2026 17:44 | 100 | 99.64 |
| 07/16/2026 17:44 | 207 | 99.64 |
| 07/16/2026 17:44 | 51 | 99.64 |
| 07/16/2026 17:44 | 20 | 99.64 |
| 07/16/2026 17:44 | 20 | 99.63 |
| 07/16/2026 17:44 | 18 | 99.63 |
| 07/16/2026 17:44 | 6 | 99.64 |
| 07/16/2026 17:44 | 1 | 99.64 |
| 07/16/2026 17:44 | 9 | 99.64 |
| 07/16/2026 17:44 | 29 | 99.64 |
| 07/16/2026 17:44 | 22 | 99.64 |
| 07/16/2026 17:44 | 100 | 99.64 |
| 07/16/2026 17:44 | 100 | 99.64 |
| 07/16/2026 17:44 | 10 | 99.65 |
| 07/16/2026 17:44 | 1 | 99.645 |
| 07/16/2026 17:44 | 50 | 99.65 |
| 07/16/2026 17:44 | 97 | 99.65 |
| 07/16/2026 17:44 | 50 | 99.65 |
| 07/16/2026 17:44 | 100 | 99.65 |
| 07/16/2026 17:44 | 82 | 99.65 |
| 07/16/2026 17:44 | 3 | 99.65 |
| 07/16/2026 17:44 | 97 | 99.65 |
| 07/16/2026 17:44 | 25 | 99.65 |
| 07/16/2026 17:44 | 41 | 99.65 |
| 07/16/2026 17:44 | 100 | 99.65 |
| 07/16/2026 17:44 | 4 | 99.65 |
| 07/16/2026 17:44 | 1588 | 99.645 |
| 07/16/2026 17:44 | 1588 | 99.65 |
| 07/16/2026 17:44 | 80 | 99.64 |
| 07/16/2026 17:44 | 6 | 99.64 |
| 07/16/2026 17:44 | 20 | 99.64 |
| 07/16/2026 17:44 | 6 | 99.64 |
| 07/16/2026 17:44 | 25 | 99.65 |
| 07/16/2026 17:44 | 13 | 99.65 |
| 07/16/2026 17:44 | 4 | 99.65 |
| 07/16/2026 17:44 | 6 | 99.66 |
| 07/16/2026 17:44 | 4 | 99.67 |
| 07/16/2026 17:44 | 40 | 99.67 |
| 07/16/2026 17:44 | 17 | 99.665 |
| 07/16/2026 17:44 | 20 | 99.68 |
| 07/16/2026 17:44 | 18 | 99.685 |
| 07/16/2026 17:44 | 4 | 99.69 |
| 07/16/2026 17:43 | 19 | 99.68 |
| 07/16/2026 17:43 | 100 | 99.68 |
| 07/16/2026 17:43 | 100 | 99.68 |
| 07/16/2026 17:43 | 50 | 99.685 |
| 07/16/2026 17:43 | 18 | 99.69 |
| 07/16/2026 17:43 | 7 | 99.69 |
| 07/16/2026 17:43 | 4 | 99.69 |
| 07/16/2026 17:43 | 32 | 99.70 |
| 07/16/2026 17:43 | 23 | 99.70 |
| 07/16/2026 17:43 | 6 | 99.71 |
| 07/16/2026 17:43 | 6 | 99.71 |
| 07/16/2026 17:43 | 6 | 99.71 |
| 07/16/2026 17:43 | 6 | 99.71 |
| 07/16/2026 17:43 | 1 | 99.71 |
| 07/16/2026 17:43 | 6 | 99.71 |
| 07/16/2026 17:43 | 94 | 99.705 |
| 07/16/2026 17:43 | 6 | 99.71 |
| 07/16/2026 17:43 | 146 | 99.71 |
| 07/16/2026 17:43 | 54 | 99.71 |
| 07/16/2026 17:43 | 100 | 99.71 |
| 07/16/2026 17:43 | 20 | 99.71 |
| 07/16/2026 17:43 | 100 | 99.69 |
| 07/16/2026 17:43 | 32 | 99.69 |
| 07/16/2026 17:43 | 100 | 99.69 |
| 07/16/2026 17:43 | 10 | 99.69 |
| 07/16/2026 17:43 | 100 | 99.68 |
| 07/16/2026 17:43 | 4 | 99.67 |
| 07/16/2026 17:43 | 2 | 99.67 |
| 07/16/2026 17:43 | 28 | 99.665 |
| 07/16/2026 17:43 | 27 | 99.66 |
| 07/16/2026 17:43 | 29 | 99.66 |
| 07/16/2026 17:43 | 2 | 99.66 |
| 07/16/2026 17:43 | 19 | 99.66 |
| 07/16/2026 17:43 | 6 | 99.66 |
| 07/16/2026 17:43 | 200 | 99.66 |
| 07/16/2026 17:43 | 100 | 99.66 |
| 07/16/2026 17:43 | 25 | 99.66 |
| 07/16/2026 17:43 | 16 | 99.66 |
| 07/16/2026 17:43 | 4 | 99.66 |
| 07/16/2026 17:43 | 19 | 99.67 |
| 07/16/2026 17:43 | 46 | 99.67 |
| 07/16/2026 17:43 | 35 | 99.68 |
| 07/16/2026 17:43 | 65 | 99.68 |
| 07/16/2026 17:43 | 65 | 99.68 |
| 07/16/2026 17:43 | 14 | 99.69 |
| 07/16/2026 17:42 | 60 | 99.70 |
| 07/16/2026 17:42 | 40 | 99.70 |
| 07/16/2026 17:42 | 60 | 99.70 |
| 07/16/2026 17:42 | 16 | 99.68 |
| 07/16/2026 17:42 | 46 | 99.68 |
| 07/16/2026 17:42 | 100 | 99.68 |
| 07/16/2026 17:42 | 20 | 99.68 |
| 07/16/2026 17:42 | 100 | 99.68 |
| 07/16/2026 17:42 | 100 | 99.685 |
| 07/16/2026 17:42 | 1 | 99.685 |
| 07/16/2026 17:41 | 100 | 99.69 |
| 07/16/2026 17:41 | 100 | 99.69 |
| 07/16/2026 17:41 | 1 | 99.70 |
| 07/16/2026 17:41 | 13 | 99.70 |
| 07/16/2026 17:41 | 42 | 99.70 |
| 07/16/2026 17:41 | 1 | 99.70 |
| 07/16/2026 17:41 | 100 | 99.70 |
| 07/16/2026 17:41 | 24 | 99.71 |
| 07/16/2026 17:41 | 4 | 99.71 |
| 07/16/2026 17:41 | 100 | 99.71 |
| 07/16/2026 17:41 | 13 | 99.71 |
| 07/16/2026 17:41 | 12 | 99.71 |
| 07/16/2026 17:41 | 58 | 99.70 |
| 07/16/2026 17:41 | 30 | 99.70 |
| 07/16/2026 17:41 | 13 | 99.71 |
| 07/16/2026 17:41 | 23 | 99.71 |
| 07/16/2026 17:41 | 35 | 99.71 |
| 07/16/2026 17:41 | 100 | 99.71 |
| 07/16/2026 17:41 | 92 | 99.71 |
| 07/16/2026 17:41 | 100 | 99.715 |
| 07/16/2026 17:41 | 8 | 99.71 |
| 07/16/2026 17:41 | 71 | 99.71 |
| 07/16/2026 17:41 | 130 | 99.71 |
| 07/16/2026 17:41 | 6 | 99.71 |
| 07/16/2026 17:41 | 6 | 99.71 |
| 07/16/2026 17:41 | 100 | 99.715 |
| 07/16/2026 17:41 | 1 | 99.715 |
| 07/16/2026 17:41 | 3 | 99.71 |
| 07/16/2026 17:41 | 25 | 99.71 |
| 07/16/2026 17:41 | 4 | 99.71 |
| 07/16/2026 17:41 | 28 | 99.71 |
| 07/16/2026 17:41 | 4 | 99.71 |
| 07/16/2026 17:41 | 4 | 99.71 |
| 07/16/2026 17:41 | 51 | 99.71 |
| 07/16/2026 17:41 | 100 | 99.71 |
| 07/16/2026 17:41 | 31 | 99.71 |
| 07/16/2026 17:41 | 100 | 99.715 |
| 07/16/2026 17:41 | 2 | 99.71 |
| 07/16/2026 17:41 | 25 | 99.71 |
| 07/16/2026 17:41 | 4 | 99.71 |
| 07/16/2026 17:40 | 51 | 99.72 |
| 07/16/2026 17:40 | 4 | 99.72 |
| 07/16/2026 17:40 | 100 | 99.715 |
| 07/16/2026 17:40 | 60 | 99.71 |
| 07/16/2026 17:40 | 25 | 99.71 |
| 07/16/2026 17:40 | 4 | 99.71 |
| 07/16/2026 17:40 | 42 | 99.71 |
| 07/16/2026 17:40 | 10 | 99.71 |
| 07/16/2026 17:40 | 15 | 99.71 |
| 07/16/2026 17:40 | 100 | 99.71 |
| 07/16/2026 17:40 | 100 | 99.725 |
| 07/16/2026 17:40 | 42 | 99.72 |
| 07/16/2026 17:40 | 25 | 99.72 |
| 07/16/2026 17:40 | 4 | 99.72 |
| 07/16/2026 17:40 | 40 | 99.72 |
| 07/16/2026 17:40 | 100 | 99.73 |
| 07/16/2026 17:40 | 100 | 99.73 |
| 07/16/2026 17:40 | 100 | 99.73 |
| 07/16/2026 17:40 | 40 | 99.72 |
| 07/16/2026 17:40 | 8 | 99.72 |
| 07/16/2026 17:40 | 100 | 99.72 |
| 07/16/2026 17:40 | 17 | 99.72 |
| 07/16/2026 17:40 | 2 | 99.72 |
| 07/16/2026 17:40 | 7 | 99.72 |
| 07/16/2026 17:40 | 44 | 99.72 |
| 07/16/2026 17:40 | 56 | 99.72 |
| 07/16/2026 17:40 | 19 | 99.73 |
| 07/16/2026 17:40 | 1 | 99.73 |
| 07/16/2026 17:40 | 80 | 99.73 |
| 07/16/2026 17:40 | 20 | 99.73 |
| 07/16/2026 17:40 | 3 | 99.73 |
| 07/16/2026 17:40 | 4 | 99.73 |
| 07/16/2026 17:40 | 7 | 99.73 |
| 07/16/2026 17:40 | 12 | 99.74 |
| 07/16/2026 17:40 | 12 | 99.74 |
| 07/16/2026 17:40 | 25 | 99.74 |
| 07/16/2026 17:40 | 4 | 99.74 |
| 07/16/2026 17:40 | 32 | 99.75 |
| 07/16/2026 17:40 | 9 | 99.75 |
| 07/16/2026 17:40 | 20 | 99.75 |
| 07/16/2026 17:40 | 10 | 99.75 |
| 07/16/2026 17:40 | 10 | 99.75 |
| 07/16/2026 17:40 | 4 | 99.75 |
| 07/16/2026 17:40 | 69 | 99.75 |
| 07/16/2026 17:40 | 30 | 99.75 |
| 07/16/2026 17:40 | 1 | 99.75 |
| 07/16/2026 17:40 | 1 | 99.75 |
| 07/16/2026 17:40 | 56 | 99.75 |
| 07/16/2026 17:40 | 1 | 99.75 |
| 07/16/2026 17:40 | 143 | 99.75 |
| 07/16/2026 17:40 | 100 | 99.75 |
| 07/16/2026 17:40 | 1 | 99.74 |
| 07/16/2026 17:40 | 20 | 99.74 |
| 07/16/2026 17:40 | 20 | 99.74 |
| 07/16/2026 17:40 | 20 | 99.74 |
| 07/16/2026 17:40 | 20 | 99.74 |
| 07/16/2026 17:40 | 35 | 99.73 |
| 07/16/2026 17:40 | 20 | 99.73 |
| 07/16/2026 17:39 | 3 | 99.72 |
| 07/16/2026 17:39 | 33 | 99.71 |
| 07/16/2026 17:39 | 9 | 99.71 |
| 07/16/2026 17:39 | 20 | 99.71 |
| 07/16/2026 17:39 | 10 | 99.71 |
| 07/16/2026 17:39 | 50 | 99.71 |
| 07/16/2026 17:39 | 1 | 99.71 |
| 07/16/2026 17:39 | 50 | 99.70 |
| 07/16/2026 17:39 | 20 | 99.70 |
| 07/16/2026 17:39 | 4 | 99.70 |
| 07/16/2026 17:39 | 100 | 99.695 |
| 07/16/2026 17:39 | 20 | 99.695 |
| 07/16/2026 17:39 | 1 | 99.71 |
| 07/16/2026 17:39 | 100 | 99.695 |
| 07/16/2026 17:39 | 20 | 99.70 |
| 07/16/2026 17:39 | 11 | 99.70 |
| 07/16/2026 17:39 | 20 | 99.70 |
| 07/16/2026 17:39 | 30 | 99.69 |
| 07/16/2026 17:39 | 1 | 99.68 |
| 07/16/2026 17:39 | 35 | 99.68 |
| 07/16/2026 17:39 | 4 | 99.68 |
| 07/16/2026 17:39 | 90 | 99.68 |
| 07/16/2026 17:39 | 100 | 99.68 |
| 07/16/2026 17:39 | 6 | 99.68 |
| 07/16/2026 17:39 | 20 | 99.68 |
| 07/16/2026 17:39 | 35 | 99.68 |
| 07/16/2026 17:39 | 100 | 99.68 |
| 07/16/2026 17:39 | 78 | 99.68 |
| 07/16/2026 17:39 | 11 | 99.68 |
| 07/16/2026 17:39 | 16 | 99.68 |
| 07/16/2026 17:39 | 25 | 99.69 |
| 07/16/2026 17:39 | 25 | 99.69 |
| 07/16/2026 17:39 | 50 | 99.69 |
| 07/16/2026 17:39 | 25 | 99.68 |
| 07/16/2026 17:39 | 25 | 99.68 |
| 07/16/2026 17:39 | 100 | 99.68 |
| 07/16/2026 17:39 | 10 | 99.68 |
| 07/16/2026 17:39 | 15 | 99.68 |
| 07/16/2026 17:39 | 112 | 99.68 |
| 07/16/2026 17:39 | 6 | 99.68 |
| 07/16/2026 17:39 | 20 | 99.69 |
| 07/16/2026 17:39 | 4 | 99.69 |
| 07/16/2026 17:39 | 60 | 99.69 |
| 07/16/2026 17:39 | 20 | 99.70 |
| 07/16/2026 17:39 | 4 | 99.70 |
| 07/16/2026 17:39 | 1 | 99.71 |
| 07/16/2026 17:39 | 17 | 99.71 |
| 07/16/2026 17:39 | 10 | 99.71 |
| 07/16/2026 17:39 | 25 | 99.71 |
| 07/16/2026 17:39 | 100 | 99.71 |
| 07/16/2026 17:39 | 20 | 99.695 |
| 07/16/2026 17:39 | 15 | 99.70 |
| 07/16/2026 17:39 | 1 | 99.70 |
| 07/16/2026 17:39 | 4 | 99.70 |
| 07/16/2026 17:39 | 20 | 99.70 |
| 07/16/2026 17:38 | 37 | 99.695 |
| 07/16/2026 17:38 | 100 | 99.695 |
| 07/16/2026 17:38 | 100 | 99.695 |
| 07/16/2026 17:38 | 20 | 99.70 |
| 07/16/2026 17:38 | 27 | 99.70 |
| 07/16/2026 17:38 | 4 | 99.70 |
| 07/16/2026 17:38 | 10 | 99.70 |
| 07/16/2026 17:38 | 15 | 99.70 |
| 07/16/2026 17:38 | 100 | 99.70 |
| 07/16/2026 17:38 | 100 | 99.71 |
| 07/16/2026 17:38 | 100 | 99.71 |
| 07/16/2026 17:38 | 1 | 99.71 |
| 07/16/2026 17:38 | 11 | 99.71 |
| 07/16/2026 17:38 | 25 | 99.72 |
| 07/16/2026 17:38 | 4 | 99.72 |
| 07/16/2026 17:38 | 92 | 99.72 |
| 07/16/2026 17:38 | 8 | 99.72 |
| 07/16/2026 17:38 | 33 | 99.72 |
| 07/16/2026 17:38 | 16 | 99.73 |
| 07/16/2026 17:38 | 100 | 99.735 |
| 07/16/2026 17:38 | 20 | 99.735 |
| 07/16/2026 17:38 | 28 | 99.735 |
| 07/16/2026 17:38 | 72 | 99.735 |
| 07/16/2026 17:38 | 20 | 99.74 |
| 07/16/2026 17:38 | 42 | 99.74 |
| 07/16/2026 17:38 | 4 | 99.74 |
| 07/16/2026 17:38 | 25 | 99.74 |
| 07/16/2026 17:38 | 25 | 99.74 |
| 07/16/2026 17:38 | 17 | 99.75 |
| 07/16/2026 17:38 | 4 | 99.75 |
| 07/16/2026 17:37 | 60 | 99.76 |
| 07/16/2026 17:37 | 60 | 99.76 |
| 07/16/2026 17:37 | 4 | 99.76 |
| 07/16/2026 17:37 | 2 | 99.76 |
| 07/16/2026 17:37 | 6 | 99.76 |
| 07/16/2026 17:37 | 20 | 99.76 |
| 07/16/2026 17:37 | 25 | 99.76 |
| 07/16/2026 17:37 | 20 | 99.76 |
| 07/16/2026 17:37 | 2 | 99.76 |
| 07/16/2026 17:37 | 25 | 99.75 |
| 07/16/2026 17:37 | 42 | 99.75 |
| 07/16/2026 17:37 | 100 | 99.75 |
| 07/16/2026 17:37 | 49 | 99.75 |
| 07/16/2026 17:37 | 100 | 99.74 |
| 07/16/2026 17:37 | 43 | 99.74 |
| 07/16/2026 17:37 | 1 | 99.75 |
| 07/16/2026 17:37 | 50 | 99.75 |
| 07/16/2026 17:37 | 40 | 99.75 |
| 07/16/2026 17:37 | 25 | 99.75 |
| 07/16/2026 17:37 | 10 | 99.75 |
| 07/16/2026 17:37 | 20 | 99.74 |
| 07/16/2026 17:37 | 1 | 99.73 |
| 07/16/2026 17:37 | 100 | 99.725 |
| 07/16/2026 17:37 | 19 | 99.72 |
| 07/16/2026 17:37 | 1 | 99.72 |
| 07/16/2026 17:37 | 100 | 99.72 |
| 07/16/2026 17:37 | 51 | 99.71 |
| 07/16/2026 17:37 | 100 | 99.71 |
| 07/16/2026 17:37 | 4 | 99.71 |
| 07/16/2026 17:37 | 50 | 99.71 |
| 07/16/2026 17:37 | 10 | 99.70 |
| 07/16/2026 17:37 | 4 | 99.70 |
| 07/16/2026 17:37 | 160 | 99.69 |
| 07/16/2026 17:37 | 40 | 99.69 |
| 07/16/2026 17:37 | 5 | 99.69 |
| 07/16/2026 17:37 | 1 | 99.69 |
| 07/16/2026 17:37 | 19 | 99.69 |
| 07/16/2026 17:37 | 4 | 99.69 |
| 07/16/2026 17:37 | 12 | 99.69 |
| 07/16/2026 17:37 | 100 | 99.69 |
| 07/16/2026 17:37 | 60 | 99.69 |
| 07/16/2026 17:37 | 21 | 99.69 |
| 07/16/2026 17:37 | 20 | 99.70 |
| 07/16/2026 17:37 | 20 | 99.70 |
| 07/16/2026 17:37 | 3 | 99.70 |
| 07/16/2026 17:37 | 17 | 99.70 |
| 07/16/2026 17:37 | 40 | 99.70 |
| 07/16/2026 17:37 | 100 | 99.71 |
| 07/16/2026 17:37 | 51 | 99.71 |
| 07/16/2026 17:36 | 16 | 99.71 |
| 07/16/2026 17:36 | 4 | 99.71 |
| 07/16/2026 17:36 | 4 | 99.72 |
| 07/16/2026 17:36 | 25 | 99.72 |
| 07/16/2026 17:36 | 20 | 99.72 |
| 07/16/2026 17:36 | 74 | 99.71 |
| 07/16/2026 17:36 | 24 | 99.71 |
| 07/16/2026 17:36 | 2 | 99.71 |
| 07/16/2026 17:36 | 20 | 99.71 |
| 07/16/2026 17:36 | 4 | 99.71 |
| 07/16/2026 17:36 | 18 | 99.71 |
| 07/16/2026 17:36 | 5 | 99.71 |
| 07/16/2026 17:36 | 100 | 99.69 |
| 07/16/2026 17:36 | 10 | 99.69 |
| 07/16/2026 17:36 | 25 | 99.69 |
| 07/16/2026 17:36 | 4 | 99.69 |
| 07/16/2026 17:36 | 5 | 99.69 |
| 07/16/2026 17:36 | 47 | 99.68 |
| 07/16/2026 17:36 | 47 | 99.68 |
| 07/16/2026 17:36 | 1 | 99.68 |
| 07/16/2026 17:36 | 5 | 99.68 |
| 07/16/2026 17:36 | 20 | 99.68 |
| 07/16/2026 17:36 | 11 | 99.68 |
| 07/16/2026 17:36 | 100 | 99.68 |
| 07/16/2026 17:36 | 25 | 99.68 |
| 07/16/2026 17:36 | 25 | 99.68 |
| 07/16/2026 17:36 | 100 | 99.68 |
| 07/16/2026 17:36 | 1 | 99.69 |
| 07/16/2026 17:36 | 100 | 99.705 |
| 07/16/2026 17:36 | 4 | 99.70 |
| 07/16/2026 17:36 | 20 | 99.70 |
| 07/16/2026 17:36 | 100 | 99.71 |
| 07/16/2026 17:36 | 20 | 99.70 |
| 07/16/2026 17:35 | 19 | 99.70 |
| 07/16/2026 17:35 | 100 | 99.70 |
| 07/16/2026 17:35 | 20 | 99.70 |
| 07/16/2026 17:35 | 39 | 99.715 |
| 07/16/2026 17:35 | 100 | 99.715 |
| 07/16/2026 17:35 | 42 | 99.70 |
| 07/16/2026 17:35 | 4 | 99.70 |
| 07/16/2026 17:35 | 6 | 99.70 |
| 07/16/2026 17:35 | 21 | 99.70 |
| 07/16/2026 17:35 | 20 | 99.71 |
| 07/16/2026 17:35 | 37 | 99.71 |
| 07/16/2026 17:35 | 1 | 99.71 |
| 07/16/2026 17:35 | 39 | 99.71 |
| 07/16/2026 17:35 | 1 | 99.70 |
| 07/16/2026 17:35 | 39 | 99.70 |
| 07/16/2026 17:35 | 60 | 99.70 |
| 07/16/2026 17:35 | 1 | 99.70 |
| 07/16/2026 17:35 | 14 | 99.70 |
| 07/16/2026 17:35 | 100 | 99.70 |
| 07/16/2026 17:35 | 3 | 99.705 |
| 07/16/2026 17:35 | 20 | 99.71 |
| 07/16/2026 17:35 | 25 | 99.71 |
| 07/16/2026 17:35 | 20 | 99.71 |
| 07/16/2026 17:35 | 1 | 99.71 |
| 07/16/2026 17:35 | 10 | 99.72 |
| 07/16/2026 17:35 | 7 | 99.72 |
| 07/16/2026 17:35 | 3 | 99.72 |
| 07/16/2026 17:35 | 23 | 99.72 |
| 07/16/2026 17:35 | 1 | 99.72 |
| 07/16/2026 17:35 | 62 | 99.72 |
| 07/16/2026 17:35 | 10 | 99.72 |
| 07/16/2026 17:35 | 6 | 99.72 |
| 07/16/2026 17:35 | 4 | 99.72 |
| 07/16/2026 17:35 | 37 | 99.71 |
| 07/16/2026 17:35 | 13 | 99.71 |
| 07/16/2026 17:35 | 1 | 99.71 |
| 07/16/2026 17:35 | 11 | 99.71 |
| 07/16/2026 17:35 | 100 | 99.71 |
| 07/16/2026 17:35 | 58 | 99.72 |
| 07/16/2026 17:35 | 42 | 99.72 |
| 07/16/2026 17:35 | 5 | 99.72 |
| 07/16/2026 17:35 | 10 | 99.72 |
| 07/16/2026 17:35 | 20 | 99.74 |
| 07/16/2026 17:35 | 4 | 99.73 |
| 07/16/2026 17:35 | 100 | 99.73 |
| 07/16/2026 17:35 | 54 | 99.725 |
| 07/16/2026 17:35 | 100 | 99.73 |
| 07/16/2026 17:35 | 25 | 99.73 |
| 07/16/2026 17:35 | 34 | 99.74 |
| 07/16/2026 17:35 | 4 | 99.74 |
| 07/16/2026 17:35 | 20 | 99.74 |
| 07/16/2026 17:35 | 3 | 99.73 |
| 07/16/2026 17:35 | 66 | 99.73 |
| 07/16/2026 17:35 | 32 | 99.73 |
| 07/16/2026 17:35 | 1 | 99.73 |
| 07/16/2026 17:35 | 4 | 99.72 |
| 07/16/2026 17:35 | 25 | 99.72 |
| 07/16/2026 17:35 | 1 | 99.72 |
| 07/16/2026 17:35 | 1 | 99.72 |
| 07/16/2026 17:35 | 9 | 99.72 |
| 07/16/2026 17:35 | 39 | 99.72 |
| 07/16/2026 17:35 | 20 | 99.72 |
| 07/16/2026 17:34 | 100 | 99.70 |
| 07/16/2026 17:34 | 100 | 99.705 |
| 07/16/2026 17:34 | 142 | 99.71 |
| 07/16/2026 17:34 | 50 | 99.71 |
| 07/16/2026 17:34 | 40 | 99.71 |
| 07/16/2026 17:34 | 19 | 99.71 |
| 07/16/2026 17:34 | 1 | 99.71 |
| 07/16/2026 17:34 | 1 | 99.70 |
| 07/16/2026 17:34 | 100 | 99.68 |
| 07/16/2026 17:34 | 100 | 99.68 |
| 07/16/2026 17:34 | 1 | 99.68 |
| 07/16/2026 17:34 | 51 | 99.68 |
| 07/16/2026 17:34 | 50 | 99.68 |
| 07/16/2026 17:34 | 1 | 99.68 |
| 07/16/2026 17:34 | 68 | 99.68 |
| 07/16/2026 17:34 | 10 | 99.68 |
| 07/16/2026 17:34 | 60 | 99.68 |
| 07/16/2026 17:34 | 28 | 99.67 |
| 07/16/2026 17:34 | 8 | 99.67 |
| 07/16/2026 17:34 | 20 | 99.67 |
| 07/16/2026 17:34 | 6 | 99.67 |
| 07/16/2026 17:34 | 2 | 99.67 |
| 07/16/2026 17:34 | 51 | 99.67 |
| 07/16/2026 17:34 | 4 | 99.67 |
| 07/16/2026 17:34 | 11 | 99.67 |
| 07/16/2026 17:34 | 40 | 99.67 |
| 07/16/2026 17:34 | 46 | 99.68 |
| 07/16/2026 17:34 | 100 | 99.68 |
| 07/16/2026 17:34 | 21 | 99.68 |
| 07/16/2026 17:34 | 100 | 99.68 |
| 07/16/2026 17:34 | 14 | 99.68 |
| 07/16/2026 17:34 | 99 | 99.70 |
| 07/16/2026 17:34 | 1 | 99.70 |
| 07/16/2026 17:34 | 100 | 99.70 |
| 07/16/2026 17:34 | 1 | 99.70 |
| 07/16/2026 17:34 | 1 | 99.70 |
| 07/16/2026 17:34 | 100 | 99.69 |
| 07/16/2026 17:33 | 100 | 99.68 |
| 07/16/2026 17:33 | 40 | 99.68 |
| 07/16/2026 17:33 | 41 | 99.68 |
| 07/16/2026 17:33 | 10 | 99.68 |
| 07/16/2026 17:33 | 60 | 99.68 |
| 07/16/2026 17:33 | 29 | 99.68 |
| 07/16/2026 17:33 | 20 | 99.67 |
| 07/16/2026 17:33 | 20 | 99.675 |
| 07/16/2026 17:33 | 100 | 99.675 |
| 07/16/2026 17:32 | 7 | 99.67 |
| 07/16/2026 17:32 | 20 | 99.67 |
| 07/16/2026 17:32 | 74 | 99.67 |
| 07/16/2026 17:32 | 11 | 99.67 |
| 07/16/2026 17:32 | 20 | 99.68 |
| 07/16/2026 17:32 | 100 | 99.695 |
| 07/16/2026 17:32 | 20 | 99.69 |
| 07/16/2026 17:32 | 100 | 99.69 |
| 07/16/2026 17:32 | 27 | 99.69 |
| 07/16/2026 17:32 | 12 | 99.69 |
| 07/16/2026 17:32 | 1 | 99.70 |
| 07/16/2026 17:32 | 10 | 99.70 |
| 07/16/2026 17:32 | 1 | 99.70 |
| 07/16/2026 17:32 | 100 | 99.70 |
| 07/16/2026 17:31 | 5 | 99.70 |
| 07/16/2026 17:31 | 20 | 99.71 |
| 07/16/2026 17:31 | 27 | 99.71 |
| 07/16/2026 17:31 | 100 | 99.71 |
| 07/16/2026 17:31 | 9 | 99.71 |
| 07/16/2026 17:31 | 31 | 99.71 |
| 07/16/2026 17:31 | 76 | 99.71 |
| 07/16/2026 17:31 | 24 | 99.71 |
| 07/16/2026 17:31 | 5 | 99.72 |
| 07/16/2026 17:31 | 20 | 99.72 |
| 07/16/2026 17:31 | 8 | 99.72 |
| 07/16/2026 17:31 | 100 | 99.72 |
| 07/16/2026 17:31 | 20 | 99.71 |
| 07/16/2026 17:31 | 25 | 99.71 |
| 07/16/2026 17:31 | 20 | 99.72 |
| 07/16/2026 17:31 | 20 | 99.71 |
| 07/16/2026 17:31 | 100 | 99.71 |
| 07/16/2026 17:30 | 3 | 99.72 |
| 07/16/2026 17:30 | 25 | 99.71 |
| 07/16/2026 17:30 | 8 | 99.71 |
| 07/16/2026 17:30 | 4 | 99.71 |
| 07/16/2026 17:30 | 13 | 99.70 |
| 07/16/2026 17:30 | 14 | 99.70 |
| 07/16/2026 17:30 | 18 | 99.71 |
| 07/16/2026 17:30 | 100 | 99.72 |
| 07/16/2026 17:30 | 14 | 99.72 |
| 07/16/2026 17:30 | 51 | 99.73 |
| 07/16/2026 17:30 | 100 | 99.74 |
| 07/16/2026 17:30 | 4 | 99.74 |
| 07/16/2026 17:30 | 110 | 99.73 |
| 07/16/2026 17:30 | 56 | 99.73 |
| 07/16/2026 17:30 | 50 | 99.73 |
| 07/16/2026 17:30 | 34 | 99.73 |
| 07/16/2026 17:30 | 4 | 99.73 |
| 07/16/2026 17:30 | 10 | 99.72 |
| 07/16/2026 17:30 | 4 | 99.72 |
| 07/16/2026 17:30 | 25 | 99.72 |
| 07/16/2026 17:30 | 150 | 99.73 |
| 07/16/2026 17:30 | 100 | 99.73 |
| 07/16/2026 17:30 | 4 | 99.73 |
| 07/16/2026 17:30 | 25 | 99.73 |
| 07/16/2026 17:30 | 21 | 99.74 |
| 07/16/2026 17:30 | 21 | 99.745 |
| 07/16/2026 17:30 | 13 | 99.76 |
| 07/16/2026 17:30 | 4 | 99.76 |
| 07/16/2026 17:30 | 10 | 99.76 |
| 07/16/2026 17:30 | 20 | 99.76 |
| 07/16/2026 17:30 | 20 | 99.75 |
| 07/16/2026 17:30 | 20 | 99.74 |
| 07/16/2026 17:30 | 20 | 99.74 |
| 07/16/2026 17:30 | 18 | 99.74 |
| 07/16/2026 17:30 | 1 | 99.74 |
| 07/16/2026 17:30 | 81 | 99.74 |
| 07/16/2026 17:30 | 100 | 99.74 |
| 07/16/2026 17:29 | 1 | 99.74 |
| 07/16/2026 17:29 | 152 | 99.74 |
| 07/16/2026 17:29 | 4 | 99.73 |
| 07/16/2026 17:29 | 2 | 99.74 |
| 07/16/2026 17:29 | 9 | 99.73 |
| 07/16/2026 17:29 | 25 | 99.73 |
| 07/16/2026 17:29 | 4 | 99.73 |
| 07/16/2026 17:29 | 5 | 99.69 |
| 07/16/2026 17:29 | 6 | 99.69 |
| 07/16/2026 17:29 | 50 | 99.71 |
| 07/16/2026 17:29 | 150 | 99.71 |
| 07/16/2026 17:29 | 1 | 99.71 |
| 07/16/2026 17:29 | 68 | 99.71 |
| 07/16/2026 17:29 | 38 | 99.71 |
| 07/16/2026 17:29 | 7 | 99.70 |
| 07/16/2026 17:29 | 4 | 99.70 |
| 07/16/2026 17:29 | 100 | 99.68 |
| 07/16/2026 17:29 | 4 | 99.67 |
| 07/16/2026 17:29 | 21 | 99.67 |
| 07/16/2026 17:29 | 100 | 99.67 |
| 07/16/2026 17:29 | 4 | 99.67 |
| 07/16/2026 17:29 | 10 | 99.67 |
| 07/16/2026 17:29 | 100 | 99.67 |
| 07/16/2026 17:29 | 4 | 99.67 |
| 07/16/2026 17:28 | 1 | 99.67 |
| 07/16/2026 17:28 | 3 | 99.66 |
| 07/16/2026 17:28 | 100 | 99.67 |
| 07/16/2026 17:28 | 100 | 99.67 |
| 07/16/2026 17:28 | 15 | 99.68 |
| 07/16/2026 17:28 | 85 | 99.68 |
| 07/16/2026 17:28 | 15 | 99.68 |
| 07/16/2026 17:28 | 11 | 99.69 |
| 07/16/2026 17:28 | 30 | 99.70 |
| 07/16/2026 17:28 | 100 | 99.70 |
| 07/16/2026 17:28 | 100 | 99.70 |
| 07/16/2026 17:28 | 25 | 99.70 |
| 07/16/2026 17:28 | 4 | 99.70 |
| 07/16/2026 17:28 | 40 | 99.70 |
| 07/16/2026 17:28 | 20 | 99.69 |
| 07/16/2026 17:28 | 8 | 99.69 |
| 07/16/2026 17:28 | 9 | 99.69 |
| 07/16/2026 17:28 | 20 | 99.69 |
| 07/16/2026 17:28 | 20 | 99.69 |
| 07/16/2026 17:28 | 39 | 99.70 |
| 07/16/2026 17:28 | 100 | 99.70 |
| 07/16/2026 17:28 | 61 | 99.70 |
| 07/16/2026 17:27 | 39 | 99.70 |
| 07/16/2026 17:27 | 150 | 99.71 |
| 07/16/2026 17:27 | 100 | 99.71 |
| 07/16/2026 17:27 | 10 | 99.71 |
| 07/16/2026 17:27 | 25 | 99.71 |
| 07/16/2026 17:27 | 4 | 99.71 |
| 07/16/2026 17:27 | 4 | 99.73 |
| 07/16/2026 17:27 | 10 | 99.74 |
| 07/16/2026 17:27 | 80 | 99.75 |
| 07/16/2026 17:27 | 2 | 99.75 |
| 07/16/2026 17:27 | 6 | 99.75 |
| 07/16/2026 17:27 | 82 | 99.75 |
| 07/16/2026 17:27 | 1 | 99.75 |
| 07/16/2026 17:27 | 17 | 99.75 |
| 07/16/2026 17:27 | 100 | 99.75 |
| 07/16/2026 17:27 | 100 | 99.75 |
| 07/16/2026 17:27 | 100 | 99.74 |
| 07/16/2026 17:27 | 4 | 99.73 |
| 07/16/2026 17:27 | 15 | 99.73 |
| 07/16/2026 17:27 | 4 | 99.73 |
| 07/16/2026 17:27 | 4 | 99.74 |
| 07/16/2026 17:27 | 50 | 99.74 |
| 07/16/2026 17:27 | 50 | 99.74 |
| 07/16/2026 17:27 | 50 | 99.74 |
| 07/16/2026 17:27 | 60 | 99.74 |
| 07/16/2026 17:27 | 70 | 99.74 |
| 07/16/2026 17:27 | 50 | 99.74 |
| 07/16/2026 17:27 | 50 | 99.74 |
| 07/16/2026 17:27 | 50 | 99.74 |
| 07/16/2026 17:27 | 130 | 99.74 |
| 07/16/2026 17:27 | 50 | 99.74 |
| 07/16/2026 17:27 | 76 | 99.74 |
| 07/16/2026 17:27 | 324 | 99.74 |
| 07/16/2026 17:27 | 190 | 99.74 |
| 07/16/2026 17:27 | 112 | 99.74 |
| 07/16/2026 17:27 | 108 | 99.74 |
| 07/16/2026 17:27 | 1 | 99.74 |
| 07/16/2026 17:27 | 291 | 99.74 |
| 07/16/2026 17:27 | 97 | 99.74 |
| 07/16/2026 17:27 | 111 | 99.74 |
| 07/16/2026 17:27 | 79 | 99.74 |
| 07/16/2026 17:27 | 200 | 99.74 |
| 07/16/2026 17:27 | 20 | 99.74 |
| 07/16/2026 17:27 | 100 | 99.74 |
| 07/16/2026 17:27 | 100 | 99.74 |
| 07/16/2026 17:27 | 94 | 99.74 |
| 07/16/2026 17:27 | 25 | 99.72 |
| 07/16/2026 17:27 | 100 | 99.72 |
| 07/16/2026 17:27 | 100 | 99.72 |
| 07/16/2026 17:27 | 1 | 99.71 |
| 07/16/2026 17:27 | 100 | 99.71 |
| 07/16/2026 17:27 | 32 | 99.71 |
| 07/16/2026 17:27 | 60 | 99.71 |
| 07/16/2026 17:27 | 12 | 99.71 |
| 07/16/2026 17:27 | 100 | 99.71 |
| 07/16/2026 17:27 | 100 | 99.71 |
| 07/16/2026 17:27 | 14 | 99.72 |
| 07/16/2026 17:27 | 60 | 99.73 |
| 07/16/2026 17:27 | 20 | 99.73 |
| 07/16/2026 17:27 | 100 | 99.73 |
| 07/16/2026 17:27 | 200 | 99.74 |
| 07/16/2026 17:27 | 71 | 99.74 |
| 07/16/2026 17:27 | 29 | 99.74 |
| 07/16/2026 17:27 | 100 | 99.74 |
| 07/16/2026 17:27 | 42 | 99.74 |
| 07/16/2026 17:27 | 5 | 99.74 |
| 07/16/2026 17:27 | 71 | 99.74 |
| 07/16/2026 17:27 | 52 | 99.74 |
| 07/16/2026 17:27 | 40 | 99.74 |
| 07/16/2026 17:27 | 100 | 99.74 |
| 07/16/2026 17:27 | 150 | 99.74 |
| 07/16/2026 17:27 | 20 | 99.72 |
| 07/16/2026 17:27 | 20 | 99.72 |
| 07/16/2026 17:27 | 18 | 99.72 |
| 07/16/2026 17:27 | 4 | 99.72 |
| 07/16/2026 17:27 | 40 | 99.72 |
| 07/16/2026 17:27 | 20 | 99.72 |
| 07/16/2026 17:27 | 3 | 99.73 |
| 07/16/2026 17:27 | 20 | 99.73 |
| 07/16/2026 17:27 | 24 | 99.73 |
| 07/16/2026 17:27 | 20 | 99.72 |
| 07/16/2026 17:27 | 99 | 99.72 |
| 07/16/2026 17:27 | 100 | 99.72 |
| 07/16/2026 17:27 | 1 | 99.72 |
| 07/16/2026 17:27 | 21 | 99.72 |
| 07/16/2026 17:27 | 1 | 99.72 |
| 07/16/2026 17:27 | 1 | 99.72 |
| 07/16/2026 17:27 | 18 | 99.72 |
| 07/16/2026 17:27 | 4 | 99.72 |
| 07/16/2026 17:27 | 200 | 99.72 |
| 07/16/2026 17:27 | 100 | 99.72 |
| 07/16/2026 17:27 | 99 | 99.72 |
| 07/16/2026 17:26 | 40 | 99.71 |
| 07/16/2026 17:26 | 50 | 99.71 |
| 07/16/2026 17:26 | 15 | 99.70 |
| 07/16/2026 17:26 | 50 | 99.70 |
| 07/16/2026 17:26 | 20 | 99.69 |
| 07/16/2026 17:26 | 8 | 99.68 |
| 07/16/2026 17:26 | 200 | 99.67 |
| 07/16/2026 17:26 | 100 | 99.67 |
| 07/16/2026 17:26 | 99 | 99.66 |
| 07/16/2026 17:26 | 20 | 99.66 |
| 07/16/2026 17:26 | 4 | 99.66 |
| 07/16/2026 17:26 | 35 | 99.65 |
| 07/16/2026 17:26 | 49 | 99.64 |
| 07/16/2026 17:26 | 50 | 99.64 |
| 07/16/2026 17:26 | 1 | 99.64 |
| 07/16/2026 17:26 | 20 | 99.64 |
| 07/16/2026 17:26 | 18 | 99.64 |
| 07/16/2026 17:26 | 12 | 99.64 |
| 07/16/2026 17:26 | 100 | 99.64 |
| 07/16/2026 17:26 | 20 | 99.65 |
| 07/16/2026 17:26 | 7 | 99.65 |
| 07/16/2026 17:26 | 2 | 99.65 |
| 07/16/2026 17:26 | 8 | 99.65 |
| 07/16/2026 17:26 | 10 | 99.65 |
| 07/16/2026 17:26 | 20 | 99.66 |
| 07/16/2026 17:26 | 3 | 99.65 |
| 07/16/2026 17:26 | 1 | 99.65 |
| 07/16/2026 17:25 | 95 | 99.68 |
| 07/16/2026 17:25 | 25 | 99.65 |
| 07/16/2026 17:25 | 17 | 99.65 |
| 07/16/2026 17:25 | 20 | 99.66 |
| 07/16/2026 17:25 | 19 | 99.67 |
| 07/16/2026 17:25 | 18 | 99.68 |
| 07/16/2026 17:25 | 6 | 99.68 |
| 07/16/2026 17:25 | 100 | 99.69 |
| 07/16/2026 17:25 | 88 | 99.69 |
| 07/16/2026 17:25 | 21 | 99.69 |
| 07/16/2026 17:25 | 100 | 99.69 |
| 07/16/2026 17:25 | 4 | 99.69 |
| 07/16/2026 17:25 | 100 | 99.67 |
| 07/16/2026 17:25 | 100 | 99.67 |
| 07/16/2026 17:25 | 100 | 99.67 |
| 07/16/2026 17:25 | 4 | 99.66 |
| 07/16/2026 17:25 | 20 | 99.66 |
| 07/16/2026 17:25 | 6 | 99.67 |
| 07/16/2026 17:25 | 4 | 99.655 |
| 07/16/2026 17:25 | 6 | 99.68 |
| 07/16/2026 17:25 | 51 | 99.68 |
| 07/16/2026 17:25 | 31 | 99.69 |
| 07/16/2026 17:25 | 1 | 99.68 |
| 07/16/2026 17:25 | 100 | 99.68 |
| 07/16/2026 17:25 | 100 | 99.68 |
| 07/16/2026 17:25 | 16 | 99.69 |
| 07/16/2026 17:25 | 100 | 99.69 |
| 07/16/2026 17:25 | 53 | 99.69 |
| 07/16/2026 17:25 | 47 | 99.69 |
| 07/16/2026 17:25 | 20 | 99.69 |
| 07/16/2026 17:25 | 2 | 99.69 |
| 07/16/2026 17:25 | 25 | 99.69 |
| 07/16/2026 17:25 | 40 | 99.68 |
| 07/16/2026 17:25 | 25 | 99.68 |
| 07/16/2026 17:25 | 4 | 99.68 |
| 07/16/2026 17:25 | 11 | 99.66 |
| 07/16/2026 17:25 | 31 | 99.66 |
| 07/16/2026 17:25 | 11 | 99.64 |
| 07/16/2026 17:25 | 3 | 99.67 |
| 07/16/2026 17:25 | 34 | 99.67 |
| 07/16/2026 17:25 | 2 | 99.67 |
| 07/16/2026 17:25 | 5 | 99.67 |
| 07/16/2026 17:25 | 5 | 99.67 |
| 07/16/2026 17:25 | 2 | 99.67 |
| 07/16/2026 17:25 | 25 | 99.67 |
| 07/16/2026 17:25 | 18 | 99.66 |
| 07/16/2026 17:25 | 30 | 99.66 |
| 07/16/2026 17:25 | 70 | 99.66 |
| 07/16/2026 17:25 | 30 | 99.66 |
| 07/16/2026 17:25 | 46 | 99.65 |
| 07/16/2026 17:25 | 4 | 99.65 |
| 07/16/2026 17:25 | 4 | 99.65 |
| 07/16/2026 17:25 | 52 | 99.66 |
| 07/16/2026 17:25 | 1 | 99.66 |
| 07/16/2026 17:25 | 25 | 99.66 |
| 07/16/2026 17:25 | 4 | 99.66 |
| 07/16/2026 17:25 | 200 | 99.65 |
| 07/16/2026 17:25 | 40 | 99.65 |
| 07/16/2026 17:25 | 10 | 99.65 |
| 07/16/2026 17:25 | 8 | 99.65 |
| 07/16/2026 17:25 | 100 | 99.645 |
| 07/16/2026 17:25 | 100 | 99.64 |
| 07/16/2026 17:25 | 1588 | 99.645 |
| 07/16/2026 17:25 | 100 | 99.64 |
| 07/16/2026 17:25 | 20 | 99.64 |
| 07/16/2026 17:25 | 49 | 99.64 |
| 07/16/2026 17:25 | 1 | 99.64 |
| 07/16/2026 17:25 | 89 | 99.63 |
| 07/16/2026 17:25 | 100 | 99.63 |
| 07/16/2026 17:25 | 50 | 99.63 |
| 07/16/2026 17:25 | 1 | 99.62 |
| 07/16/2026 17:24 | 4 | 99.60 |
| 07/16/2026 17:24 | 30 | 99.60 |
| 07/16/2026 17:24 | 1 | 99.60 |
| 07/16/2026 17:24 | 69 | 99.60 |
| 07/16/2026 17:24 | 1 | 99.60 |
| 07/16/2026 17:24 | 10 | 99.61 |
| 07/16/2026 17:24 | 6 | 99.61 |
| 07/16/2026 17:24 | 1 | 99.62 |
| 07/16/2026 17:24 | 11 | 99.63 |
| 07/16/2026 17:24 | 100 | 99.63 |
| 07/16/2026 17:24 | 10 | 99.63 |
| 07/16/2026 17:24 | 20 | 99.64 |
| 07/16/2026 17:24 | 1 | 99.65 |
| 07/16/2026 17:24 | 50 | 99.65 |
| 07/16/2026 17:24 | 99 | 99.65 |
| 07/16/2026 17:24 | 1 | 99.65 |
| 07/16/2026 17:24 | 100 | 99.65 |
| 07/16/2026 17:24 | 8 | 99.65 |
| 07/16/2026 17:24 | 4 | 99.65 |
| 07/16/2026 17:24 | 30 | 99.66 |
| 07/16/2026 17:24 | 13 | 99.65 |
| 07/16/2026 17:24 | 25 | 99.65 |
| 07/16/2026 17:24 | 5 | 99.66 |
| 07/16/2026 17:24 | 100 | 99.675 |
| 07/16/2026 17:24 | 11 | 99.68 |
| 07/16/2026 17:24 | 100 | 99.68 |
| 07/16/2026 17:24 | 3 | 99.68 |
| 07/16/2026 17:24 | 20 | 99.69 |
| 07/16/2026 17:24 | 100 | 99.69 |
| 07/16/2026 17:23 | 1 | 99.70 |
| 07/16/2026 17:23 | 20 | 99.69 |
| 07/16/2026 17:23 | 10 | 99.69 |
| 07/16/2026 17:23 | 20 | 99.71 |
| 07/16/2026 17:23 | 20 | 99.71 |
| 07/16/2026 17:23 | 55 | 99.73 |
| 07/16/2026 17:23 | 100 | 99.725 |
| 07/16/2026 17:23 | 41 | 99.725 |
| 07/16/2026 17:23 | 21 | 99.73 |
| 07/16/2026 17:23 | 4 | 99.72 |
| 07/16/2026 17:23 | 2 | 99.72 |
| 07/16/2026 17:23 | 11 | 99.71 |
| 07/16/2026 17:23 | 100 | 99.72 |
| 07/16/2026 17:23 | 4 | 99.73 |
| 07/16/2026 17:23 | 15 | 99.73 |
| 07/16/2026 17:23 | 100 | 99.73 |
| 07/16/2026 17:23 | 16 | 99.73 |
| 07/16/2026 17:23 | 20 | 99.75 |
| 07/16/2026 17:23 | 72 | 99.74 |
| 07/16/2026 17:23 | 100 | 99.74 |
| 07/16/2026 17:23 | 150 | 99.74 |
| 07/16/2026 17:23 | 19 | 99.74 |
| 07/16/2026 17:23 | 40 | 99.74 |
| 07/16/2026 17:23 | 28 | 99.74 |
| 07/16/2026 17:23 | 60 | 99.75 |
| 07/16/2026 17:23 | 200 | 99.76 |
| 07/16/2026 17:23 | 165 | 99.76 |
| 07/16/2026 17:23 | 4 | 99.76 |
| 07/16/2026 17:23 | 50 | 99.75 |
| 07/16/2026 17:23 | 1 | 99.75 |
| 07/16/2026 17:23 | 8 | 99.75 |
| 07/16/2026 17:23 | 42 | 99.75 |
| 07/16/2026 17:23 | 58 | 99.75 |
| 07/16/2026 17:23 | 100 | 99.75 |
| 07/16/2026 17:23 | 33 | 99.75 |
| 07/16/2026 17:23 | 25 | 99.75 |
| 07/16/2026 17:23 | 100 | 99.75 |
| 07/16/2026 17:23 | 150 | 99.75 |
| 07/16/2026 17:23 | 100 | 99.75 |
| 07/16/2026 17:23 | 4 | 99.75 |
| 07/16/2026 17:23 | 130 | 99.76 |
| 07/16/2026 17:23 | 100 | 99.76 |
| 07/16/2026 17:23 | 100 | 99.76 |
| 07/16/2026 17:23 | 100 | 99.77 |
| 07/16/2026 17:23 | 100 | 99.77 |
| 07/16/2026 17:23 | 24 | 99.74 |
| 07/16/2026 17:23 | 2 | 99.74 |
| 07/16/2026 17:23 | 100 | 99.75 |
| 07/16/2026 17:23 | 130 | 99.755 |
| 07/16/2026 17:23 | 19 | 99.76 |
| 07/16/2026 17:23 | 1 | 99.76 |
| 07/16/2026 17:23 | 1 | 99.76 |
| 07/16/2026 17:23 | 98 | 99.76 |
| 07/16/2026 17:23 | 2 | 99.76 |
| 07/16/2026 17:23 | 32 | 99.77 |
| 07/16/2026 17:23 | 11 | 99.79 |
| 07/16/2026 17:22 | 32 | 99.81 |
| 07/16/2026 17:22 | 6 | 99.81 |
| 07/16/2026 17:22 | 34 | 99.81 |
| 07/16/2026 17:22 | 10 | 99.82 |
| 07/16/2026 17:22 | 100 | 99.82 |
| 07/16/2026 17:22 | 4 | 99.83 |
| 07/16/2026 17:22 | 25 | 99.83 |
| 07/16/2026 17:22 | 12 | 99.83 |
| 07/16/2026 17:22 | 20 | 99.83 |
| 07/16/2026 17:22 | 40 | 99.83 |
| 07/16/2026 17:22 | 40 | 99.83 |
| 07/16/2026 17:22 | 23 | 99.86 |
| 07/16/2026 17:22 | 18 | 99.84 |
| 07/16/2026 17:22 | 4 | 99.84 |
| 07/16/2026 17:22 | 50 | 99.85 |
| 07/16/2026 17:22 | 22 | 99.85 |
| 07/16/2026 17:22 | 68 | 99.85 |
| 07/16/2026 17:22 | 25 | 99.85 |
| 07/16/2026 17:22 | 5 | 99.85 |
| 07/16/2026 17:22 | 16 | 99.84 |
| 07/16/2026 17:22 | 4 | 99.84 |
| 07/16/2026 17:22 | 100 | 99.84 |
| 07/16/2026 17:22 | 69 | 99.84 |
| 07/16/2026 17:22 | 20 | 99.84 |
| 07/16/2026 17:22 | 100 | 99.83 |
| 07/16/2026 17:22 | 50 | 99.83 |
| 07/16/2026 17:22 | 100 | 99.82 |
| 07/16/2026 17:22 | 200 | 99.82 |
| 07/16/2026 17:22 | 20 | 99.82 |
| 07/16/2026 17:22 | 100 | 99.79 |
| 07/16/2026 17:22 | 10 | 99.79 |
| 07/16/2026 17:22 | 100 | 99.79 |
| 07/16/2026 17:22 | 100 | 99.79 |
| 07/16/2026 17:22 | 4 | 99.80 |
| 07/16/2026 17:22 | 100 | 99.81 |
| 07/16/2026 17:22 | 100 | 99.81 |
| 07/16/2026 17:22 | 50 | 99.81 |
| 07/16/2026 17:22 | 50 | 99.81 |
| 07/16/2026 17:22 | 50 | 99.81 |
| 07/16/2026 17:22 | 15 | 99.80 |
| 07/16/2026 17:22 | 7 | 99.80 |
| 07/16/2026 17:22 | 75 | 99.80 |
| 07/16/2026 17:22 | 25 | 99.80 |
| 07/16/2026 17:22 | 4 | 99.80 |
| 07/16/2026 17:22 | 32 | 99.81 |
| 07/16/2026 17:22 | 2 | 99.81 |
| 07/16/2026 17:22 | 17 | 99.81 |
| 07/16/2026 17:22 | 9 | 99.81 |
| 07/16/2026 17:22 | 4 | 99.82 |
| 07/16/2026 17:22 | 20 | 99.82 |
| 07/16/2026 17:22 | 43 | 99.82 |
| 07/16/2026 17:22 | 4 | 99.82 |
| 07/16/2026 17:22 | 20 | 99.82 |
| 07/16/2026 17:22 | 20 | 99.82 |
| 07/16/2026 17:22 | 25 | 99.83 |
| 07/16/2026 17:22 | 2 | 99.83 |
| 07/16/2026 17:22 | 2 | 99.82 |
| 07/16/2026 17:22 | 32 | 99.82 |
| 07/16/2026 17:22 | 4 | 99.82 |
| 07/16/2026 17:22 | 4 | 99.82 |
| 07/16/2026 17:22 | 24 | 99.82 |
| 07/16/2026 17:22 | 16 | 99.82 |
| 07/16/2026 17:22 | 4 | 99.82 |
| 07/16/2026 17:21 | 20 | 99.82 |
| 07/16/2026 17:21 | 4 | 99.82 |
| 07/16/2026 17:21 | 20 | 99.82 |
| 07/16/2026 17:21 | 1 | 99.82 |
| 07/16/2026 17:21 | 63 | 99.82 |
| 07/16/2026 17:21 | 37 | 99.825 |
| 07/16/2026 17:21 | 33 | 99.82 |
| 07/16/2026 17:21 | 10 | 99.82 |
| 07/16/2026 17:21 | 20 | 99.82 |
| 07/16/2026 17:21 | 1 | 99.81 |
| 07/16/2026 17:21 | 21 | 99.80 |
| 07/16/2026 17:21 | 40 | 99.80 |
| 07/16/2026 17:21 | 100 | 99.80 |
| 07/16/2026 17:21 | 40 | 99.80 |
| 07/16/2026 17:21 | 20 | 99.80 |
| 07/16/2026 17:21 | 20 | 99.79 |
| 07/16/2026 17:21 | 50 | 99.775 |
| 07/16/2026 17:21 | 40 | 99.77 |
| 07/16/2026 17:21 | 20 | 99.77 |
| 07/16/2026 17:21 | 55 | 99.76 |
| 07/16/2026 17:21 | 200 | 99.76 |
| 07/16/2026 17:21 | 100 | 99.76 |
| 07/16/2026 17:21 | 20 | 99.75 |
| 07/16/2026 17:21 | 20 | 99.76 |
| 07/16/2026 17:20 | 13 | 99.75 |
| 07/16/2026 17:20 | 51 | 99.75 |
| 07/16/2026 17:20 | 15 | 99.76 |
| 07/16/2026 17:20 | 100 | 99.76 |
| 07/16/2026 17:20 | 100 | 99.76 |
| 07/16/2026 17:20 | 16 | 99.76 |
| 07/16/2026 17:20 | 4 | 99.77 |
| 07/16/2026 17:20 | 16 | 99.77 |
| 07/16/2026 17:20 | 6 | 99.77 |
| 07/16/2026 17:20 | 28 | 99.77 |
| 07/16/2026 17:20 | 100 | 99.79 |
| 07/16/2026 17:20 | 11 | 99.79 |
| 07/16/2026 17:20 | 19 | 99.80 |
| 07/16/2026 17:20 | 10 | 99.80 |
| 07/16/2026 17:20 | 100 | 99.80 |
| 07/16/2026 17:20 | 13 | 99.81 |
| 07/16/2026 17:20 | 100 | 99.81 |
| 07/16/2026 17:20 | 60 | 99.81 |
| 07/16/2026 17:20 | 100 | 99.82 |
| 07/16/2026 17:20 | 16 | 99.82 |
| 07/16/2026 17:20 | 14 | 99.83 |
| 07/16/2026 17:20 | 6 | 99.83 |
| 07/16/2026 17:20 | 94 | 99.835 |
| 07/16/2026 17:20 | 100 | 99.83 |
| 07/16/2026 17:20 | 25 | 99.83 |
| 07/16/2026 17:20 | 2 | 99.83 |
| 07/16/2026 17:20 | 22 | 99.85 |
| 07/16/2026 17:20 | 10 | 99.85 |
| 07/16/2026 17:20 | 8 | 99.85 |
| 07/16/2026 17:20 | 40 | 99.83 |
| 07/16/2026 17:20 | 20 | 99.83 |
| 07/16/2026 17:20 | 25 | 99.83 |
| 07/16/2026 17:20 | 2 | 99.83 |
| 07/16/2026 17:20 | 11 | 99.83 |
| 07/16/2026 17:20 | 40 | 99.84 |
| 07/16/2026 17:20 | 4 | 99.84 |
| 07/16/2026 17:20 | 25 | 99.84 |
| 07/16/2026 17:20 | 1 | 99.84 |
| 07/16/2026 17:20 | 100 | 99.84 |
| 07/16/2026 17:20 | 100 | 99.84 |
| 07/16/2026 17:20 | 40 | 99.84 |
| 07/16/2026 17:20 | 8 | 99.84 |
| 07/16/2026 17:20 | 5 | 99.83 |
| 07/16/2026 17:20 | 44 | 99.84 |
| 07/16/2026 17:20 | 10 | 99.84 |
| 07/16/2026 17:20 | 40 | 99.84 |
| 07/16/2026 17:20 | 6 | 99.84 |
| 07/16/2026 17:20 | 5 | 99.83 |
| 07/16/2026 17:20 | 1 | 99.83 |
| 07/16/2026 17:20 | 10 | 99.83 |
| 07/16/2026 17:20 | 60 | 99.83 |
| 07/16/2026 17:20 | 40 | 99.83 |
| 07/16/2026 17:20 | 20 | 99.84 |
| 07/16/2026 17:20 | 20 | 99.85 |
| 07/16/2026 17:20 | 1 | 99.85 |
| 07/16/2026 17:20 | 4 | 99.85 |
| 07/16/2026 17:20 | 100 | 99.85 |
| 07/16/2026 17:19 | 40 | 99.84 |
| 07/16/2026 17:19 | 10 | 99.82 |
| 07/16/2026 17:19 | 1 | 99.82 |
| 07/16/2026 17:19 | 40 | 99.82 |
| 07/16/2026 17:19 | 100 | 99.82 |
| 07/16/2026 17:19 | 100 | 99.82 |
| 07/16/2026 17:19 | 100 | 99.82 |
| 07/16/2026 17:19 | 60 | 99.82 |
| 07/16/2026 17:19 | 13 | 99.83 |
| 07/16/2026 17:19 | 7 | 99.84 |
| 07/16/2026 17:19 | 10 | 99.84 |
| 07/16/2026 17:19 | 20 | 99.85 |
| 07/16/2026 17:19 | 20 | 99.855 |
| 07/16/2026 17:19 | 80 | 99.855 |
| 07/16/2026 17:19 | 20 | 99.855 |
| 07/16/2026 17:19 | 20 | 99.855 |
| 07/16/2026 17:19 | 20 | 99.86 |
| 07/16/2026 17:19 | 4 | 99.86 |
| 07/16/2026 17:19 | 20 | 99.86 |
| 07/16/2026 17:19 | 45 | 99.875 |
| 07/16/2026 17:19 | 7 | 99.86 |
| 07/16/2026 17:19 | 4 | 99.86 |
| 07/16/2026 17:19 | 25 | 99.85 |
| 07/16/2026 17:19 | 4 | 99.85 |
| 07/16/2026 17:19 | 124 | 99.84 |
| 07/16/2026 17:19 | 112 | 99.84 |
| 07/16/2026 17:19 | 100 | 99.845 |
| 07/16/2026 17:19 | 20 | 99.855 |
| 07/16/2026 17:19 | 20 | 99.855 |
| 07/16/2026 17:19 | 20 | 99.855 |
| 07/16/2026 17:19 | 20 | 99.855 |
| 07/16/2026 17:19 | 20 | 99.855 |
| 07/16/2026 17:19 | 20 | 99.855 |
| 07/16/2026 17:19 | 1 | 99.86 |
| 07/16/2026 17:18 | 20 | 99.85 |
| 07/16/2026 17:18 | 20 | 99.86 |
| 07/16/2026 17:18 | 100 | 99.86 |
| 07/16/2026 17:18 | 10 | 99.86 |
| 07/16/2026 17:18 | 63 | 99.84 |
| 07/16/2026 17:18 | 3 | 99.84 |
| 07/16/2026 17:18 | 13 | 99.83 |
| 07/16/2026 17:18 | 2 | 99.83 |
| 07/16/2026 17:18 | 25 | 99.83 |
| 07/16/2026 17:18 | 10 | 99.83 |
| 07/16/2026 17:18 | 20 | 99.81 |
| 07/16/2026 17:18 | 20 | 99.81 |
| 07/16/2026 17:18 | 20 | 99.81 |
| 07/16/2026 17:18 | 20 | 99.81 |
| 07/16/2026 17:18 | 6 | 99.82 |
| 07/16/2026 17:18 | 40 | 99.82 |
| 07/16/2026 17:18 | 50 | 99.82 |
| 07/16/2026 17:18 | 20 | 99.82 |
| 07/16/2026 17:18 | 8 | 99.82 |
| 07/16/2026 17:18 | 100 | 99.81 |
| 07/16/2026 17:18 | 20 | 99.81 |
| 07/16/2026 17:18 | 20 | 99.81 |
| 07/16/2026 17:18 | 100 | 99.81 |
| 07/16/2026 17:18 | 40 | 99.81 |
| 07/16/2026 17:18 | 25 | 99.81 |
| 07/16/2026 17:18 | 35 | 99.81 |
| 07/16/2026 17:18 | 99 | 99.82 |
| 07/16/2026 17:18 | 20 | 99.82 |
| 07/16/2026 17:18 | 11 | 99.83 |
| 07/16/2026 17:18 | 100 | 99.82 |
| 07/16/2026 17:18 | 10 | 99.82 |
| 07/16/2026 17:18 | 2 | 99.80 |
| 07/16/2026 17:18 | 18 | 99.80 |
| 07/16/2026 17:18 | 1 | 99.81 |
| 07/16/2026 17:18 | 25 | 99.81 |
| 07/16/2026 17:18 | 10 | 99.81 |
| 07/16/2026 17:18 | 4 | 99.81 |
| 07/16/2026 17:18 | 20 | 99.80 |
| 07/16/2026 17:18 | 25 | 99.78 |
| 07/16/2026 17:18 | 8 | 99.78 |
| 07/16/2026 17:18 | 4 | 99.78 |
| 07/16/2026 17:18 | 8 | 99.77 |
| 07/16/2026 17:18 | 4 | 99.77 |
| 07/16/2026 17:18 | 50 | 99.76 |
| 07/16/2026 17:18 | 1 | 99.76 |
| 07/16/2026 17:18 | 150 | 99.76 |
| 07/16/2026 17:18 | 10 | 99.76 |
| 07/16/2026 17:18 | 100 | 99.76 |
| 07/16/2026 17:18 | 4 | 99.76 |
| 07/16/2026 17:18 | 25 | 99.76 |
| 07/16/2026 17:18 | 25 | 99.76 |
| 07/16/2026 17:18 | 150 | 99.77 |
| 07/16/2026 17:18 | 100 | 99.77 |
| 07/16/2026 17:18 | 4 | 99.77 |
| 07/16/2026 17:18 | 20 | 99.79 |
| 07/16/2026 17:18 | 17 | 99.785 |
| 07/16/2026 17:18 | 20 | 99.80 |
| 07/16/2026 17:18 | 4 | 99.80 |
| 07/16/2026 17:18 | 200 | 99.79 |
| 07/16/2026 17:18 | 100 | 99.79 |
| 07/16/2026 17:18 | 100 | 99.79 |
| 07/16/2026 17:18 | 200 | 99.78 |
| 07/16/2026 17:18 | 100 | 99.78 |
| 07/16/2026 17:18 | 100 | 99.78 |
| 07/16/2026 17:18 | 20 | 99.78 |
| 07/16/2026 17:18 | 11 | 99.78 |
| 07/16/2026 17:18 | 8 | 99.79 |
| 07/16/2026 17:18 | 12 | 99.79 |
| 07/16/2026 17:18 | 3 | 99.79 |
| 07/16/2026 17:18 | 5 | 99.79 |
| 07/16/2026 17:17 | 30 | 99.80 |
| 07/16/2026 17:17 | 8 | 99.80 |
| 07/16/2026 17:17 | 20 | 99.80 |
| 07/16/2026 17:17 | 20 | 99.81 |
| 07/16/2026 17:17 | 18 | 99.82 |
| 07/16/2026 17:17 | 10 | 99.82 |
| 07/16/2026 17:17 | 20 | 99.80 |
| 07/16/2026 17:17 | 6 | 99.81 |
| 07/16/2026 17:17 | 20 | 99.81 |
| 07/16/2026 17:17 | 5 | 99.81 |
| 07/16/2026 17:17 | 1 | 99.81 |
| 07/16/2026 17:17 | 20 | 99.80 |
| 07/16/2026 17:17 | 200 | 99.79 |
| 07/16/2026 17:17 | 7 | 99.79 |
| 07/16/2026 17:17 | 69 | 99.79 |
| 07/16/2026 17:17 | 20 | 99.79 |
| 07/16/2026 17:17 | 100 | 99.78 |
| 07/16/2026 17:17 | 100 | 99.78 |
| 07/16/2026 17:17 | 20 | 99.78 |
| 07/16/2026 17:17 | 20 | 99.78 |
| 07/16/2026 17:17 | 20 | 99.78 |
| 07/16/2026 17:17 | 100 | 99.775 |
| 07/16/2026 17:17 | 10 | 99.77 |
| 07/16/2026 17:17 | 10 | 99.77 |
| 07/16/2026 17:17 | 23 | 99.76 |
| 07/16/2026 17:17 | 25 | 99.76 |
| 07/16/2026 17:17 | 33 | 99.76 |
| 07/16/2026 17:17 | 20 | 99.73 |
| 07/16/2026 17:17 | 1 | 99.72 |
| 07/16/2026 17:17 | 1 | 99.71 |
| 07/16/2026 17:17 | 20 | 99.70 |
| 07/16/2026 17:17 | 19 | 99.70 |
| 07/16/2026 17:17 | 1 | 99.70 |
| 07/16/2026 17:17 | 1 | 99.70 |
| 07/16/2026 17:17 | 51 | 99.70 |
| 07/16/2026 17:17 | 20 | 99.70 |
| 07/16/2026 17:17 | 2 | 99.70 |
| 07/16/2026 17:17 | 89 | 99.70 |
| 07/16/2026 17:17 | 20 | 99.70 |
| 07/16/2026 17:17 | 1 | 99.70 |
| 07/16/2026 17:17 | 20 | 99.69 |
| 07/16/2026 17:17 | 25 | 99.69 |
| 07/16/2026 17:17 | 4 | 99.69 |
| 07/16/2026 17:17 | 20 | 99.68 |
| 07/16/2026 17:17 | 23 | 99.69 |
| 07/16/2026 17:17 | 20 | 99.69 |
| 07/16/2026 17:17 | 1 | 99.68 |
| 07/16/2026 17:17 | 93 | 99.68 |
| 07/16/2026 17:17 | 6 | 99.68 |
| 07/16/2026 17:17 | 25 | 99.68 |
| 07/16/2026 17:17 | 20 | 99.69 |
| 07/16/2026 17:17 | 5 | 99.69 |
| 07/16/2026 17:17 | 19 | 99.70 |
| 07/16/2026 17:17 | 2 | 99.70 |
| 07/16/2026 17:17 | 100 | 99.695 |
| 07/16/2026 17:17 | 15 | 99.69 |
| 07/16/2026 17:17 | 20 | 99.70 |
| 07/16/2026 17:16 | 100 | 99.70 |
| 07/16/2026 17:16 | 33 | 99.70 |
| 07/16/2026 17:16 | 13 | 99.70 |
| 07/16/2026 17:16 | 100 | 99.70 |
| 07/16/2026 17:16 | 9 | 99.70 |
| 07/16/2026 17:16 | 16 | 99.70 |
| 07/16/2026 17:16 | 2 | 99.70 |
| 07/16/2026 17:16 | 20 | 99.71 |
| 07/16/2026 17:16 | 25 | 99.71 |
| 07/16/2026 17:16 | 4 | 99.71 |
| 07/16/2026 17:16 | 20 | 99.71 |
| 07/16/2026 17:16 | 125 | 99.72 |
| 07/16/2026 17:16 | 20 | 99.72 |
| 07/16/2026 17:16 | 90 | 99.72 |
| 07/16/2026 17:16 | 2 | 99.72 |
| 07/16/2026 17:16 | 77 | 99.71 |
| 07/16/2026 17:16 | 4 | 99.71 |
| 07/16/2026 17:16 | 25 | 99.71 |
| 07/16/2026 17:16 | 20 | 99.71 |
| 07/16/2026 17:16 | 100 | 99.715 |
| 07/16/2026 17:16 | 100 | 99.72 |
| 07/16/2026 17:16 | 100 | 99.72 |
| 07/16/2026 17:16 | 25 | 99.72 |
| 07/16/2026 17:16 | 19 | 99.72 |
| 07/16/2026 17:16 | 51 | 99.72 |
| 07/16/2026 17:16 | 20 | 99.72 |
| 07/16/2026 17:16 | 16 | 99.72 |
| 07/16/2026 17:16 | 29 | 99.72 |
| 07/16/2026 17:16 | 20 | 99.73 |
| 07/16/2026 17:16 | 20 | 99.74 |
| 07/16/2026 17:16 | 2 | 99.74 |
| 07/16/2026 17:16 | 1 | 99.74 |
| 07/16/2026 17:16 | 5 | 99.74 |
| 07/16/2026 17:16 | 6 | 99.74 |
| 07/16/2026 17:16 | 20 | 99.74 |
| 07/16/2026 17:16 | 3 | 99.75 |
| 07/16/2026 17:16 | 1 | 99.74 |
| 07/16/2026 17:16 | 20 | 99.75 |
| 07/16/2026 17:16 | 13 | 99.75 |
| 07/16/2026 17:16 | 2 | 99.75 |
| 07/16/2026 17:16 | 18 | 99.75 |
| 07/16/2026 17:16 | 3 | 99.75 |
| 07/16/2026 17:16 | 10 | 99.75 |
| 07/16/2026 17:16 | 20 | 99.75 |
| 07/16/2026 17:16 | 31 | 99.74 |
| 07/16/2026 17:16 | 10 | 99.74 |
| 07/16/2026 17:16 | 18 | 99.74 |
| 07/16/2026 17:16 | 1 | 99.74 |
| 07/16/2026 17:16 | 1 | 99.74 |
| 07/16/2026 17:16 | 33 | 99.74 |
| 07/16/2026 17:16 | 19 | 99.74 |
| 07/16/2026 17:16 | 20 | 99.745 |
| 07/16/2026 17:16 | 1 | 99.74 |
| 07/16/2026 17:16 | 42 | 99.74 |
| 07/16/2026 17:16 | 3 | 99.74 |
| 07/16/2026 17:16 | 50 | 99.74 |
| 07/16/2026 17:16 | 60 | 99.73 |
| 07/16/2026 17:16 | 200 | 99.73 |
| 07/16/2026 17:16 | 100 | 99.73 |
| 07/16/2026 17:16 | 75 | 99.725 |
| 07/16/2026 17:16 | 4 | 99.725 |
| 07/16/2026 17:16 | 20 | 99.73 |
| 07/16/2026 17:16 | 32 | 99.73 |
| 07/16/2026 17:16 | 20 | 99.73 |
| 07/16/2026 17:16 | 8 | 99.73 |
| 07/16/2026 17:16 | 9 | 99.72 |
| 07/16/2026 17:16 | 21 | 99.725 |
| 07/16/2026 17:16 | 1 | 99.72 |
| 07/16/2026 17:16 | 30 | 99.725 |
| 07/16/2026 17:16 | 50 | 99.72 |
| 07/16/2026 17:16 | 20 | 99.72 |
| 07/16/2026 17:16 | 2 | 99.72 |
| 07/16/2026 17:16 | 13 | 99.72 |
| 07/16/2026 17:16 | 1 | 99.72 |
| 07/16/2026 17:16 | 20 | 99.73 |
| 07/16/2026 17:16 | 12 | 99.73 |
| 07/16/2026 17:16 | 20 | 99.74 |
| 07/16/2026 17:16 | 4 | 99.74 |
| 07/16/2026 17:16 | 40 | 99.75 |
| 07/16/2026 17:16 | 25 | 99.74 |
| 07/16/2026 17:16 | 20 | 99.74 |
| 07/16/2026 17:16 | 19 | 99.74 |
| 07/16/2026 17:15 | 50 | 99.74 |
| 07/16/2026 17:15 | 1 | 99.74 |
| 07/16/2026 17:15 | 100 | 99.74 |
| 07/16/2026 17:15 | 20 | 99.75 |
| 07/16/2026 17:15 | 40 | 99.76 |
| 07/16/2026 17:15 | 20 | 99.75 |
| 07/16/2026 17:15 | 70 | 99.745 |
| 07/16/2026 17:15 | 100 | 99.745 |
| 07/16/2026 17:15 | 28 | 99.74 |
| 07/16/2026 17:15 | 11 | 99.74 |
| 07/16/2026 17:15 | 1 | 99.74 |
| 07/16/2026 17:15 | 20 | 99.74 |
| 07/16/2026 17:15 | 8 | 99.74 |
| 07/16/2026 17:15 | 20 | 99.73 |
| 07/16/2026 17:15 | 51 | 99.73 |
| 07/16/2026 17:15 | 3 | 99.73 |
| 07/16/2026 17:15 | 17 | 99.73 |
| 07/16/2026 17:15 | 4 | 99.73 |
| 07/16/2026 17:15 | 17 | 99.73 |
| 07/16/2026 17:15 | 4 | 99.73 |
| 07/16/2026 17:15 | 20 | 99.73 |
| 07/16/2026 17:15 | 17 | 99.73 |
| 07/16/2026 17:15 | 4 | 99.73 |
| 07/16/2026 17:15 | 31 | 99.73 |
| 07/16/2026 17:15 | 20 | 99.73 |
| 07/16/2026 17:15 | 20 | 99.735 |
| 07/16/2026 17:15 | 2 | 99.74 |
| 07/16/2026 17:15 | 20 | 99.735 |
| 07/16/2026 17:15 | 8 | 99.73 |
| 07/16/2026 17:15 | 100 | 99.74 |
| 07/16/2026 17:15 | 51 | 99.74 |
| 07/16/2026 17:15 | 99 | 99.74 |
| 07/16/2026 17:15 | 1 | 99.74 |
| 07/16/2026 17:15 | 20 | 99.74 |
| 07/16/2026 17:15 | 4 | 99.73 |
| 07/16/2026 17:15 | 25 | 99.73 |
| 07/16/2026 17:15 | 11 | 99.73 |
| 07/16/2026 17:15 | 20 | 99.73 |
| 07/16/2026 17:15 | 100 | 99.74 |
| 07/16/2026 17:15 | 20 | 99.74 |
| 07/16/2026 17:15 | 100 | 99.74 |
| 07/16/2026 17:15 | 4 | 99.74 |
| 07/16/2026 17:15 | 25 | 99.74 |
| 07/16/2026 17:15 | 25 | 99.74 |
| 07/16/2026 17:15 | 11 | 99.75 |
| 07/16/2026 17:15 | 20 | 99.75 |
| 07/16/2026 17:15 | 4 | 99.75 |
| 07/16/2026 17:15 | 25 | 99.76 |
| 07/16/2026 17:15 | 15 | 99.76 |
| 07/16/2026 17:15 | 4 | 99.76 |
| 07/16/2026 17:15 | 20 | 99.76 |
| 07/16/2026 17:15 | 4 | 99.77 |
| 07/16/2026 17:15 | 33 | 99.77 |
| 07/16/2026 17:15 | 21 | 99.77 |
| 07/16/2026 17:15 | 12 | 99.77 |
| 07/16/2026 17:15 | 1 | 99.77 |
| 07/16/2026 17:15 | 2 | 99.78 |
| 07/16/2026 17:15 | 20 | 99.78 |
| 07/16/2026 17:15 | 5 | 99.78 |
| 07/16/2026 17:15 | 50 | 99.78 |
| 07/16/2026 17:15 | 50 | 99.78 |
| 07/16/2026 17:15 | 25 | 99.78 |
| 07/16/2026 17:15 | 32 | 99.78 |
| 07/16/2026 17:15 | 20 | 99.78 |
| 07/16/2026 17:15 | 1 | 99.78 |
| 07/16/2026 17:15 | 25 | 99.78 |
| 07/16/2026 17:15 | 20 | 99.77 |
| 07/16/2026 17:15 | 34 | 99.76 |
| 07/16/2026 17:15 | 100 | 99.76 |
| 07/16/2026 17:15 | 4 | 99.76 |
| 07/16/2026 17:15 | 25 | 99.76 |
| 07/16/2026 17:15 | 10 | 99.76 |
| 07/16/2026 17:15 | 50 | 99.76 |
| 07/16/2026 17:15 | 5 | 99.76 |
| 07/16/2026 17:15 | 25 | 99.76 |
| 07/16/2026 17:15 | 4 | 99.75 |
| 07/16/2026 17:15 | 25 | 99.75 |
| 07/16/2026 17:15 | 25 | 99.75 |
| 07/16/2026 17:15 | 10 | 99.75 |
| 07/16/2026 17:15 | 16 | 99.74 |
| 07/16/2026 17:15 | 7 | 99.74 |
| 07/16/2026 17:15 | 200 | 99.74 |
| 07/16/2026 17:15 | 25 | 99.74 |
| 07/16/2026 17:15 | 25 | 99.74 |
| 07/16/2026 17:15 | 39 | 99.74 |
| 07/16/2026 17:15 | 4 | 99.74 |
| 07/16/2026 17:15 | 100 | 99.73 |
| 07/16/2026 17:15 | 6 | 99.73 |
| 07/16/2026 17:15 | 45 | 99.72 |
| 07/16/2026 17:15 | 6 | 99.715 |
| 07/16/2026 17:15 | 20 | 99.715 |
| 07/16/2026 17:14 | 16 | 99.72 |
| 07/16/2026 17:14 | 26 | 99.72 |
| 07/16/2026 17:14 | 6 | 99.72 |
| 07/16/2026 17:14 | 4 | 99.72 |
| 07/16/2026 17:14 | 100 | 99.71 |
| 07/16/2026 17:14 | 19 | 99.71 |
| 07/16/2026 17:14 | 2 | 99.71 |
| 07/16/2026 17:14 | 20 | 99.71 |
| 07/16/2026 17:14 | 25 | 99.72 |
| 07/16/2026 17:14 | 10 | 99.72 |
| 07/16/2026 17:14 | 20 | 99.72 |
| 07/16/2026 17:14 | 25 | 99.73 |
| 07/16/2026 17:14 | 4 | 99.73 |
| 07/16/2026 17:14 | 1 | 99.73 |
| 07/16/2026 17:14 | 7 | 99.73 |
| 07/16/2026 17:14 | 10 | 99.73 |
| 07/16/2026 17:14 | 14 | 99.73 |
| 07/16/2026 17:14 | 20 | 99.73 |
| 07/16/2026 17:14 | 12 | 99.73 |
| 07/16/2026 17:14 | 4 | 99.74 |
| 07/16/2026 17:14 | 20 | 99.74 |
| 07/16/2026 17:14 | 100 | 99.74 |
| 07/16/2026 17:14 | 200 | 99.74 |
| 07/16/2026 17:14 | 35 | 99.74 |
| 07/16/2026 17:14 | 100 | 99.74 |
| 07/16/2026 17:14 | 29 | 99.73 |
| 07/16/2026 17:14 | 100 | 99.72 |
| 07/16/2026 17:14 | 25 | 99.72 |
| 07/16/2026 17:14 | 4 | 99.72 |
| 07/16/2026 17:14 | 3 | 99.73 |
| 07/16/2026 17:14 | 39 | 99.73 |
| 07/16/2026 17:14 | 4 | 99.73 |
| 07/16/2026 17:14 | 28 | 99.73 |
| 07/16/2026 17:14 | 22 | 99.73 |
| 07/16/2026 17:14 | 5 | 99.73 |
| 07/16/2026 17:14 | 8 | 99.73 |
| 07/16/2026 17:14 | 1 | 99.73 |
| 07/16/2026 17:14 | 100 | 99.73 |
| 07/16/2026 17:14 | 200 | 99.73 |
| 07/16/2026 17:14 | 1 | 99.72 |
| 07/16/2026 17:13 | 4 | 99.73 |
| 07/16/2026 17:13 | 1 | 99.73 |
| 07/16/2026 17:13 | 18 | 99.73 |
| 07/16/2026 17:13 | 100 | 99.73 |
| 07/16/2026 17:13 | 20 | 99.74 |
| 07/16/2026 17:13 | 3 | 99.75 |
| 07/16/2026 17:13 | 17 | 99.75 |
| 07/16/2026 17:13 | 142 | 99.75 |
| 07/16/2026 17:13 | 36 | 99.75 |
| 07/16/2026 17:13 | 25 | 99.75 |
| 07/16/2026 17:13 | 20 | 99.76 |
| 07/16/2026 17:13 | 10 | 99.76 |
| 07/16/2026 17:13 | 20 | 99.76 |
| 07/16/2026 17:13 | 1 | 99.76 |
| 07/16/2026 17:13 | 4 | 99.77 |
| 07/16/2026 17:13 | 23 | 99.77 |
| 07/16/2026 17:13 | 77 | 99.77 |
| 07/16/2026 17:13 | 26 | 99.77 |
| 07/16/2026 17:13 | 10 | 99.77 |
| 07/16/2026 17:13 | 20 | 99.77 |
| 07/16/2026 17:13 | 1 | 99.77 |
| 07/16/2026 17:13 | 20 | 99.78 |
| 07/16/2026 17:13 | 96 | 99.785 |
| 07/16/2026 17:13 | 4 | 99.78 |
| 07/16/2026 17:13 | 95 | 99.775 |
| 07/16/2026 17:13 | 20 | 99.78 |
| 07/16/2026 17:13 | 2 | 99.78 |
| 07/16/2026 17:13 | 2 | 99.78 |
| 07/16/2026 17:13 | 5 | 99.78 |
| 07/16/2026 17:13 | 50 | 99.78 |
| 07/16/2026 17:13 | 1 | 99.78 |
| 07/16/2026 17:13 | 100 | 99.78 |
| 07/16/2026 17:13 | 9 | 99.78 |
| 07/16/2026 17:13 | 10 | 99.78 |
| 07/16/2026 17:13 | 1 | 99.78 |
| 07/16/2026 17:13 | 20 | 99.78 |
| 07/16/2026 17:13 | 20 | 99.78 |
| 07/16/2026 17:13 | 7 | 99.78 |
| 07/16/2026 17:13 | 5 | 99.78 |
| 07/16/2026 17:13 | 20 | 99.78 |
| 07/16/2026 17:13 | 10 | 99.78 |
| 07/16/2026 17:13 | 1 | 99.775 |
| 07/16/2026 17:13 | 1 | 99.77 |
| 07/16/2026 17:13 | 13 | 99.76 |
| 07/16/2026 17:13 | 22 | 99.76 |
| 07/16/2026 17:13 | 10 | 99.76 |
| 07/16/2026 17:13 | 20 | 99.75 |
| 07/16/2026 17:13 | 1 | 99.75 |
| 07/16/2026 17:13 | 13 | 99.745 |
| 07/16/2026 17:13 | 17 | 99.745 |
| 07/16/2026 17:13 | 2 | 99.74 |
| 07/16/2026 17:13 | 4 | 99.73 |
| 07/16/2026 17:13 | 2 | 99.73 |
| 07/16/2026 17:13 | 9 | 99.73 |
| 07/16/2026 17:13 | 32 | 99.73 |
| 07/16/2026 17:13 | 28 | 99.73 |
| 07/16/2026 17:13 | 34 | 99.73 |
| 07/16/2026 17:13 | 100 | 99.73 |
| 07/16/2026 17:13 | 12 | 99.73 |
| 07/16/2026 17:13 | 1 | 99.73 |
| 07/16/2026 17:13 | 100 | 99.73 |
| 07/16/2026 17:13 | 100 | 99.74 |
| 07/16/2026 17:13 | 1 | 99.74 |
| 07/16/2026 17:13 | 55 | 99.74 |
| 07/16/2026 17:13 | 45 | 99.74 |
| 07/16/2026 17:13 | 4 | 99.74 |
| 07/16/2026 17:13 | 12 | 99.74 |
| 07/16/2026 17:13 | 1 | 99.74 |
| 07/16/2026 17:13 | 100 | 99.74 |
| 07/16/2026 17:13 | 23 | 99.745 |
| 07/16/2026 17:13 | 23 | 99.75 |
| 07/16/2026 17:13 | 1 | 99.75 |
| 07/16/2026 17:13 | 1 | 99.75 |
| 07/16/2026 17:13 | 12 | 99.75 |
| 07/16/2026 17:13 | 100 | 99.75 |
| 07/16/2026 17:13 | 4 | 99.76 |
| 07/16/2026 17:13 | 31 | 99.76 |
| 07/16/2026 17:13 | 43 | 99.76 |
| 07/16/2026 17:13 | 57 | 99.76 |
| 07/16/2026 17:13 | 2 | 99.76 |
| 07/16/2026 17:13 | 5 | 99.76 |
| 07/16/2026 17:13 | 2 | 99.75 |
| 07/16/2026 17:13 | 1 | 99.75 |
| 07/16/2026 17:13 | 100 | 99.75 |
| 07/16/2026 17:13 | 4 | 99.75 |
| 07/16/2026 17:13 | 4 | 99.75 |
| 07/16/2026 17:12 | 35 | 99.75 |
| 07/16/2026 17:12 | 14 | 99.75 |
| 07/16/2026 17:12 | 25 | 99.75 |
| 07/16/2026 17:12 | 3 | 99.75 |
| 07/16/2026 17:12 | 3 | 99.75 |
| 07/16/2026 17:12 | 1 | 99.75 |
| 07/16/2026 17:12 | 4 | 99.75 |
| 07/16/2026 17:12 | 8 | 99.75 |
| 07/16/2026 17:12 | 15 | 99.75 |
| 07/16/2026 17:12 | 66 | 99.75 |
| 07/16/2026 17:12 | 34 | 99.75 |
| 07/16/2026 17:12 | 4 | 99.74 |
| 07/16/2026 17:12 | 2 | 99.74 |
| 07/16/2026 17:12 | 17 | 99.73 |
| 07/16/2026 17:12 | 20 | 99.735 |
| 07/16/2026 17:12 | 32 | 99.74 |
| 07/16/2026 17:12 | 14 | 99.74 |
| 07/16/2026 17:12 | 20 | 99.74 |
| 07/16/2026 17:12 | 100 | 99.75 |
| 07/16/2026 17:12 | 100 | 99.75 |
| 07/16/2026 17:12 | 14 | 99.75 |
| 07/16/2026 17:12 | 1 | 99.76 |
| 07/16/2026 17:12 | 9 | 99.76 |
| 07/16/2026 17:12 | 25 | 99.76 |
| 07/16/2026 17:12 | 100 | 99.76 |
| 07/16/2026 17:12 | 3 | 99.76 |
| 07/16/2026 17:12 | 34 | 99.76 |
| 07/16/2026 17:12 | 34 | 99.76 |
| 07/16/2026 17:12 | 2 | 99.76 |
| 07/16/2026 17:12 | 20 | 99.76 |
| 07/16/2026 17:12 | 1 | 99.76 |
| 07/16/2026 17:12 | 99 | 99.76 |
| 07/16/2026 17:12 | 1 | 99.76 |
| 07/16/2026 17:12 | 100 | 99.76 |
| 07/16/2026 17:12 | 100 | 99.76 |
| 07/16/2026 17:12 | 9 | 99.76 |
| 07/16/2026 17:12 | 43 | 99.76 |
| 07/16/2026 17:12 | 1 | 99.76 |
| 07/16/2026 17:12 | 100 | 99.76 |
| 07/16/2026 17:12 | 22 | 99.765 |
| 07/16/2026 17:12 | 100 | 99.76 |
| 07/16/2026 17:12 | 20 | 99.76 |
| 07/16/2026 17:12 | 1 | 99.76 |
| 07/16/2026 17:12 | 129 | 99.765 |
| 07/16/2026 17:12 | 21 | 99.765 |
| 07/16/2026 17:12 | 150 | 99.765 |
| 07/16/2026 17:12 | 3 | 99.76 |
| 07/16/2026 17:12 | 27 | 99.765 |
| 07/16/2026 17:12 | 40 | 99.77 |
| 07/16/2026 17:12 | 2 | 99.77 |
| 07/16/2026 17:12 | 20 | 99.77 |
| 07/16/2026 17:12 | 100 | 99.77 |
| 07/16/2026 17:12 | 20 | 99.77 |
| 07/16/2026 17:12 | 100 | 99.77 |
| 07/16/2026 17:12 | 71 | 99.77 |
| 07/16/2026 17:12 | 2 | 99.77 |
| 07/16/2026 17:12 | 20 | 99.77 |
| 07/16/2026 17:12 | 16 | 99.77 |
| 07/16/2026 17:12 | 4 | 99.77 |
| 07/16/2026 17:12 | 50 | 99.77 |
| 07/16/2026 17:12 | 50 | 99.77 |
| 07/16/2026 17:12 | 50 | 99.77 |
| 07/16/2026 17:12 | 77 | 99.77 |
| 07/16/2026 17:12 | 23 | 99.77 |
| 07/16/2026 17:12 | 50 | 99.77 |
| 07/16/2026 17:12 | 10 | 99.77 |
| 07/16/2026 17:12 | 17 | 99.77 |
| 07/16/2026 17:11 | 20 | 99.765 |
| 07/16/2026 17:11 | 20 | 99.76 |
| 07/16/2026 17:11 | 5 | 99.75 |
| 07/16/2026 17:11 | 15 | 99.75 |
| 07/16/2026 17:11 | 5 | 99.75 |
| 07/16/2026 17:11 | 20 | 99.75 |
| 07/16/2026 17:11 | 20 | 99.76 |
| 07/16/2026 17:11 | 20 | 99.76 |
| 07/16/2026 17:11 | 51 | 99.76 |
| 07/16/2026 17:11 | 1 | 99.76 |
| 07/16/2026 17:11 | 51 | 99.76 |
| 07/16/2026 17:11 | 100 | 99.76 |
| 07/16/2026 17:11 | 100 | 99.765 |
| 07/16/2026 17:11 | 100 | 99.76 |
| 07/16/2026 17:11 | 2 | 99.76 |
| 07/16/2026 17:11 | 20 | 99.76 |
| 07/16/2026 17:11 | 20 | 99.77 |
| 07/16/2026 17:11 | 10 | 99.77 |
| 07/16/2026 17:11 | 8 | 99.77 |
| 07/16/2026 17:11 | 20 | 99.76 |
| 07/16/2026 17:11 | 3 | 99.76 |
| 07/16/2026 17:11 | 4 | 99.76 |
| 07/16/2026 17:11 | 51 | 99.76 |
| 07/16/2026 17:11 | 4 | 99.75 |
| 07/16/2026 17:11 | 70 | 99.75 |
| 07/16/2026 17:11 | 10 | 99.75 |
| 07/16/2026 17:11 | 1 | 99.75 |
| 07/16/2026 17:11 | 100 | 99.75 |
| 07/16/2026 17:11 | 35 | 99.75 |
| 07/16/2026 17:11 | 20 | 99.75 |
| 07/16/2026 17:11 | 11 | 99.75 |
| 07/16/2026 17:11 | 20 | 99.76 |
| 07/16/2026 17:11 | 7 | 99.76 |
| 07/16/2026 17:11 | 20 | 99.76 |
| 07/16/2026 17:11 | 46 | 99.765 |
| 07/16/2026 17:11 | 27 | 99.765 |
| 07/16/2026 17:11 | 27 | 99.765 |
| 07/16/2026 17:11 | 35 | 99.765 |
| 07/16/2026 17:11 | 104 | 99.765 |
| 07/16/2026 17:11 | 4 | 99.76 |
| 07/16/2026 17:11 | 5 | 99.76 |
| 07/16/2026 17:11 | 5 | 99.76 |
| 07/16/2026 17:11 | 5 | 99.76 |
| 07/16/2026 17:11 | 20 | 99.76 |
| 07/16/2026 17:11 | 5 | 99.76 |
| 07/16/2026 17:11 | 10 | 99.76 |
| 07/16/2026 17:11 | 46 | 99.765 |
| 07/16/2026 17:11 | 54 | 99.765 |
| 07/16/2026 17:11 | 20 | 99.76 |
| 07/16/2026 17:11 | 20 | 99.76 |
| 07/16/2026 17:11 | 28 | 99.77 |
| 07/16/2026 17:11 | 20 | 99.77 |
| 07/16/2026 17:11 | 8 | 99.77 |
| 07/16/2026 17:11 | 28 | 99.78 |
| 07/16/2026 17:11 | 20 | 99.78 |
| 07/16/2026 17:11 | 40 | 99.78 |
| 07/16/2026 17:11 | 15 | 99.78 |
| 07/16/2026 17:11 | 5 | 99.78 |
| 07/16/2026 17:11 | 8 | 99.77 |
| 07/16/2026 17:11 | 100 | 99.77 |
| 07/16/2026 17:11 | 20 | 99.77 |
| 07/16/2026 17:11 | 19 | 99.77 |
| 07/16/2026 17:11 | 20 | 99.77 |
| 07/16/2026 17:11 | 40 | 99.77 |
| 07/16/2026 17:11 | 1 | 99.76 |
| 07/16/2026 17:11 | 18 | 99.76 |
| 07/16/2026 17:11 | 20 | 99.76 |
| 07/16/2026 17:11 | 23 | 99.76 |
| 07/16/2026 17:11 | 32 | 99.76 |
| 07/16/2026 17:11 | 4 | 99.76 |
| 07/16/2026 17:11 | 26 | 99.77 |
| 07/16/2026 17:11 | 2 | 99.77 |
| 07/16/2026 17:11 | 20 | 99.77 |
| 07/16/2026 17:11 | 20 | 99.775 |
| 07/16/2026 17:11 | 4 | 99.77 |
| 07/16/2026 17:11 | 1 | 99.76 |
| 07/16/2026 17:11 | 10 | 99.75 |
| 07/16/2026 17:11 | 10 | 99.75 |
| 07/16/2026 17:11 | 10 | 99.75 |
| 07/16/2026 17:11 | 11 | 99.74 |
| 07/16/2026 17:11 | 29 | 99.74 |
| 07/16/2026 17:11 | 1 | 99.74 |
| 07/16/2026 17:11 | 10 | 99.74 |
| 07/16/2026 17:10 | 100 | 99.73 |
| 07/16/2026 17:10 | 64 | 99.72 |
| 07/16/2026 17:10 | 2 | 99.72 |
| 07/16/2026 17:10 | 4 | 99.73 |
| 07/16/2026 17:10 | 16 | 99.73 |
| 07/16/2026 17:10 | 4 | 99.73 |
| 07/16/2026 17:10 | 1 | 99.73 |
| 07/16/2026 17:10 | 15 | 99.73 |
| 07/16/2026 17:10 | 25 | 99.73 |
| 07/16/2026 17:10 | 11 | 99.70 |
| 07/16/2026 17:10 | 40 | 99.71 |
| 07/16/2026 17:10 | 12 | 99.71 |
| 07/16/2026 17:10 | 24 | 99.71 |
| 07/16/2026 17:10 | 76 | 99.71 |
| 07/16/2026 17:10 | 100 | 99.71 |
| 07/16/2026 17:10 | 40 | 99.71 |
| 07/16/2026 17:10 | 4 | 99.71 |
| 07/16/2026 17:10 | 25 | 99.71 |
| 07/16/2026 17:10 | 2 | 99.72 |
| 07/16/2026 17:10 | 4 | 99.73 |
| 07/16/2026 17:10 | 19 | 99.73 |
| 07/16/2026 17:10 | 20 | 99.74 |
| 07/16/2026 17:10 | 4 | 99.74 |
| 07/16/2026 17:10 | 24 | 99.74 |
| 07/16/2026 17:10 | 10 | 99.74 |
| 07/16/2026 17:10 | 10 | 99.74 |
| 07/16/2026 17:10 | 10 | 99.73 |
| 07/16/2026 17:10 | 6 | 99.73 |
| 07/16/2026 17:10 | 100 | 99.72 |
| 07/16/2026 17:10 | 5 | 99.72 |
| 07/16/2026 17:10 | 2 | 99.72 |
| 07/16/2026 17:10 | 2 | 99.71 |
| 07/16/2026 17:10 | 95 | 99.70 |
| 07/16/2026 17:10 | 22 | 99.70 |
| 07/16/2026 17:10 | 40 | 99.70 |
| 07/16/2026 17:10 | 28 | 99.70 |
| 07/16/2026 17:10 | 100 | 99.69 |
| 07/16/2026 17:10 | 5 | 99.69 |
| 07/16/2026 17:10 | 22 | 99.68 |
| 07/16/2026 17:10 | 2 | 99.68 |
| 07/16/2026 17:10 | 5 | 99.68 |
| 07/16/2026 17:10 | 1 | 99.68 |
| 07/16/2026 17:10 | 92 | 99.68 |
| 07/16/2026 17:10 | 54 | 99.68 |
| 07/16/2026 17:10 | 46 | 99.68 |
| 07/16/2026 17:10 | 100 | 99.68 |
| 07/16/2026 17:10 | 100 | 99.68 |
| 07/16/2026 17:10 | 8 | 99.67 |
| 07/16/2026 17:10 | 1 | 99.67 |
| 07/16/2026 17:10 | 50 | 99.66 |
| 07/16/2026 17:10 | 24 | 99.66 |
| 07/16/2026 17:10 | 50 | 99.65 |
| 07/16/2026 17:10 | 24 | 99.65 |
| 07/16/2026 17:10 | 100 | 99.64 |
| 07/16/2026 17:10 | 25 | 99.64 |
| 07/16/2026 17:10 | 24 | 99.64 |
| 07/16/2026 17:10 | 15 | 99.64 |
| 07/16/2026 17:10 | 20 | 99.64 |
| 07/16/2026 17:10 | 33 | 99.64 |
| 07/16/2026 17:10 | 20 | 99.65 |
| 07/16/2026 17:10 | 25 | 99.65 |
| 07/16/2026 17:10 | 20 | 99.66 |
| 07/16/2026 17:10 | 13 | 99.665 |
| 07/16/2026 17:10 | 20 | 99.67 |
| 07/16/2026 17:10 | 53 | 99.68 |
| 07/16/2026 17:10 | 40 | 99.68 |
| 07/16/2026 17:10 | 3 | 99.66 |
| 07/16/2026 17:10 | 6 | 99.66 |
| 07/16/2026 17:10 | 3 | 99.66 |
| 07/16/2026 17:10 | 20 | 99.67 |
| 07/16/2026 17:10 | 4 | 99.67 |
| 07/16/2026 17:10 | 25 | 99.67 |
| 07/16/2026 17:10 | 25 | 99.67 |
| 07/16/2026 17:10 | 17 | 99.67 |
| 07/16/2026 17:10 | 30 | 99.68 |
| 07/16/2026 17:10 | 54 | 99.68 |
| 07/16/2026 17:10 | 9 | 99.68 |
| 07/16/2026 17:10 | 5 | 99.68 |
| 07/16/2026 17:10 | 26 | 99.68 |
| 07/16/2026 17:10 | 1 | 99.67 |
| 07/16/2026 17:10 | 62 | 99.67 |
| 07/16/2026 17:10 | 51 | 99.67 |
| 07/16/2026 17:10 | 17 | 99.67 |
| 07/16/2026 17:10 | 100 | 99.67 |
| 07/16/2026 17:10 | 20 | 99.67 |
| 07/16/2026 17:10 | 33 | 99.67 |
| 07/16/2026 17:10 | 4 | 99.67 |
| 07/16/2026 17:10 | 36 | 99.68 |
| 07/16/2026 17:10 | 38 | 99.68 |
| 07/16/2026 17:10 | 2 | 99.68 |
| 07/16/2026 17:09 | 57 | 99.67 |
| 07/16/2026 17:09 | 40 | 99.67 |
| 07/16/2026 17:09 | 100 | 99.65 |
| 07/16/2026 17:09 | 4 | 99.65 |
| 07/16/2026 17:09 | 20 | 99.65 |
| 07/16/2026 17:09 | 50 | 99.66 |
| 07/16/2026 17:09 | 50 | 99.66 |
| 07/16/2026 17:09 | 50 | 99.66 |
| 07/16/2026 17:09 | 13 | 99.66 |
| 07/16/2026 17:09 | 13 | 99.665 |
| 07/16/2026 17:09 | 13 | 99.665 |
| 07/16/2026 17:09 | 2 | 99.67 |
| 07/16/2026 17:09 | 20 | 99.67 |
| 07/16/2026 17:09 | 4 | 99.67 |
| 07/16/2026 17:09 | 17 | 99.67 |
| 07/16/2026 17:09 | 4 | 99.67 |
| 07/16/2026 17:09 | 21 | 99.67 |
| 07/16/2026 17:09 | 100 | 99.67 |
| 07/16/2026 17:09 | 18 | 99.66 |
| 07/16/2026 17:09 | 12 | 99.66 |
| 07/16/2026 17:09 | 17 | 99.65 |
| 07/16/2026 17:09 | 100 | 99.65 |
| 07/16/2026 17:09 | 13 | 99.65 |
| 07/16/2026 17:09 | 1 | 99.65 |
| 07/16/2026 17:09 | 100 | 99.655 |
| 07/16/2026 17:09 | 99 | 99.66 |
| 07/16/2026 17:09 | 1 | 99.66 |
| 07/16/2026 17:09 | 17 | 99.67 |
| 07/16/2026 17:09 | 25 | 99.67 |
| 07/16/2026 17:09 | 42 | 99.67 |
| 07/16/2026 17:09 | 84 | 99.675 |
| 07/16/2026 17:09 | 4 | 99.67 |
| 07/16/2026 17:09 | 17 | 99.67 |
| 07/16/2026 17:09 | 16 | 99.67 |
| 07/16/2026 17:09 | 84 | 99.67 |
| 07/16/2026 17:09 | 16 | 99.67 |
| 07/16/2026 17:09 | 100 | 99.67 |
| 07/16/2026 17:09 | 52 | 99.67 |
| 07/16/2026 17:09 | 20 | 99.67 |
| 07/16/2026 17:09 | 4 | 99.67 |
| 07/16/2026 17:09 | 16 | 99.67 |
| 07/16/2026 17:09 | 100 | 99.67 |
| 07/16/2026 17:09 | 100 | 99.67 |
| 07/16/2026 17:09 | 23 | 99.66 |
| 07/16/2026 17:09 | 43 | 99.66 |
| 07/16/2026 17:09 | 15 | 99.66 |
| 07/16/2026 17:09 | 1 | 99.66 |
| 07/16/2026 17:09 | 100 | 99.66 |
| 07/16/2026 17:09 | 300 | 99.66 |
| 07/16/2026 17:09 | 100 | 99.66 |
| 07/16/2026 17:09 | 100 | 99.66 |
| 07/16/2026 17:09 | 20 | 99.66 |
| 07/16/2026 17:09 | 60 | 99.66 |
| 07/16/2026 17:09 | 20 | 99.67 |
| 07/16/2026 17:09 | 14 | 99.67 |
| 07/16/2026 17:09 | 2 | 99.67 |
| 07/16/2026 17:09 | 14 | 99.66 |
| 07/16/2026 17:09 | 2 | 99.66 |
| 07/16/2026 17:09 | 72 | 99.66 |
| 07/16/2026 17:09 | 78 | 99.66 |
| 07/16/2026 17:09 | 20 | 99.66 |
| 07/16/2026 17:09 | 8 | 99.66 |
| 07/16/2026 17:09 | 2 | 99.66 |
| 07/16/2026 17:09 | 10 | 99.66 |
| 07/16/2026 17:09 | 21 | 99.66 |
| 07/16/2026 17:09 | 1 | 99.65 |
| 07/16/2026 17:09 | 100 | 99.64 |
| 07/16/2026 17:08 | 1 | 99.63 |
| 07/16/2026 17:08 | 96 | 99.64 |
| 07/16/2026 17:08 | 3 | 99.64 |
| 07/16/2026 17:08 | 46 | 99.64 |
| 07/16/2026 17:08 | 50 | 99.64 |
| 07/16/2026 17:08 | 100 | 99.63 |
| 07/16/2026 17:08 | 20 | 99.63 |
| 07/16/2026 17:08 | 1 | 99.64 |
| 07/16/2026 17:08 | 1 | 99.64 |
| 07/16/2026 17:08 | 100 | 99.64 |
| 07/16/2026 17:08 | 100 | 99.64 |
| 07/16/2026 17:08 | 100 | 99.63 |
| 07/16/2026 17:08 | 30 | 99.63 |
| 07/16/2026 17:08 | 87 | 99.62 |
| 07/16/2026 17:08 | 13 | 99.62 |
| 07/16/2026 17:08 | 6 | 99.62 |
| 07/16/2026 17:08 | 8 | 99.61 |
| 07/16/2026 17:08 | 2 | 99.62 |
| 07/16/2026 17:08 | 25 | 99.62 |
| 07/16/2026 17:08 | 20 | 99.62 |
| 07/16/2026 17:08 | 98 | 99.625 |
| 07/16/2026 17:08 | 15 | 99.63 |
| 07/16/2026 17:08 | 5 | 99.63 |
| 07/16/2026 17:08 | 16 | 99.63 |
| 07/16/2026 17:08 | 25 | 99.64 |
| 07/16/2026 17:08 | 10 | 99.64 |
| 07/16/2026 17:08 | 20 | 99.64 |
| 07/16/2026 17:08 | 20 | 99.65 |
| 07/16/2026 17:08 | 15 | 99.65 |
| 07/16/2026 17:08 | 3 | 99.655 |
| 07/16/2026 17:08 | 150 | 99.655 |
| 07/16/2026 17:08 | 15 | 99.65 |
| 07/16/2026 17:08 | 7 | 99.65 |
| 07/16/2026 17:08 | 15 | 99.65 |
| 07/16/2026 17:08 | 17 | 99.65 |
| 07/16/2026 17:08 | 20 | 99.65 |
| 07/16/2026 17:08 | 6 | 99.65 |
| 07/16/2026 17:08 | 10 | 99.65 |
| 07/16/2026 17:08 | 8 | 99.65 |
| 07/16/2026 17:08 | 1 | 99.65 |
| 07/16/2026 17:08 | 7 | 99.65 |
| 07/16/2026 17:08 | 2 | 99.65 |
| 07/16/2026 17:08 | 29 | 99.64 |
| 07/16/2026 17:08 | 2 | 99.64 |
| 07/16/2026 17:08 | 20 | 99.63 |
| 07/16/2026 17:08 | 1 | 99.63 |
| 07/16/2026 17:08 | 20 | 99.63 |
| 07/16/2026 17:08 | 10 | 99.63 |
| 07/16/2026 17:08 | 20 | 99.62 |
| 07/16/2026 17:08 | 100 | 99.62 |
| 07/16/2026 17:08 | 8 | 99.62 |
| 07/16/2026 17:08 | 2 | 99.62 |
| 07/16/2026 17:08 | 6 | 99.62 |
| 07/16/2026 17:08 | 5 | 99.62 |
| 07/16/2026 17:08 | 100 | 99.61 |
| 07/16/2026 17:08 | 25 | 99.61 |
| 07/16/2026 17:08 | 77 | 99.61 |
| 07/16/2026 17:08 | 23 | 99.61 |
| 07/16/2026 17:08 | 5 | 99.60 |
| 07/16/2026 17:08 | 15 | 99.60 |
| 07/16/2026 17:08 | 1 | 99.60 |
| 07/16/2026 17:08 | 100 | 99.60 |
| 07/16/2026 17:08 | 20 | 99.60 |
| 07/16/2026 17:08 | 45 | 99.60 |
| 07/16/2026 17:08 | 25 | 99.60 |
| 07/16/2026 17:08 | 20 | 99.60 |
| 07/16/2026 17:08 | 40 | 99.60 |
| 07/16/2026 17:08 | 100 | 99.60 |
| 07/16/2026 17:08 | 20 | 99.60 |
| 07/16/2026 17:08 | 20 | 99.61 |
| 07/16/2026 17:08 | 100 | 99.61 |
| 07/16/2026 17:08 | 100 | 99.61 |
| 07/16/2026 17:08 | 51 | 99.61 |
| 07/16/2026 17:08 | 100 | 99.61 |
| 07/16/2026 17:08 | 1 | 99.61 |
| 07/16/2026 17:08 | 143 | 99.61 |
| 07/16/2026 17:08 | 15 | 99.61 |
| 07/16/2026 17:08 | 11 | 99.61 |
| 07/16/2026 17:08 | 21 | 99.61 |
| 07/16/2026 17:08 | 20 | 99.61 |
| 07/16/2026 17:08 | 15 | 99.61 |
| 07/16/2026 17:08 | 38 | 99.60 |
| 07/16/2026 17:08 | 20 | 99.59 |
| 07/16/2026 17:08 | 20 | 99.59 |
| 07/16/2026 17:08 | 20 | 99.59 |
| 07/16/2026 17:08 | 20 | 99.60 |
| 07/16/2026 17:07 | 100 | 99.61 |
| 07/16/2026 17:07 | 20 | 99.61 |
| 07/16/2026 17:07 | 1 | 99.61 |
| 07/16/2026 17:07 | 4 | 99.59 |
| 07/16/2026 17:07 | 33 | 99.585 |
| 07/16/2026 17:07 | 1 | 99.58 |
| 07/16/2026 17:07 | 51 | 99.58 |
| 07/16/2026 17:07 | 20 | 99.58 |
| 07/16/2026 17:07 | 20 | 99.59 |
| 07/16/2026 17:07 | 10 | 99.585 |
| 07/16/2026 17:07 | 20 | 99.59 |
| 07/16/2026 17:07 | 20 | 99.585 |
| 07/16/2026 17:07 | 100 | 99.60 |
| 07/16/2026 17:07 | 100 | 99.605 |
| 07/16/2026 17:07 | 20 | 99.60 |
| 07/16/2026 17:07 | 1 | 99.61 |
| 07/16/2026 17:07 | 2 | 99.61 |
| 07/16/2026 17:07 | 5 | 99.60 |
| 07/16/2026 17:07 | 20 | 99.59 |
| 07/16/2026 17:07 | 80 | 99.59 |
| 07/16/2026 17:07 | 50 | 99.59 |
| 07/16/2026 17:07 | 49 | 99.59 |
| 07/16/2026 17:07 | 1 | 99.59 |
| 07/16/2026 17:07 | 100 | 99.59 |
| 07/16/2026 17:07 | 5 | 99.59 |
| 07/16/2026 17:07 | 20 | 99.57 |
| 07/16/2026 17:07 | 20 | 99.57 |
| 07/16/2026 17:07 | 9 | 99.57 |
| 07/16/2026 17:07 | 20 | 99.57 |
| 07/16/2026 17:07 | 20 | 99.58 |
| 07/16/2026 17:07 | 99 | 99.58 |
| 07/16/2026 17:07 | 1 | 99.58 |
| 07/16/2026 17:07 | 200 | 99.58 |
| 07/16/2026 17:07 | 5 | 99.58 |
| 07/16/2026 17:07 | 1 | 99.58 |
| 07/16/2026 17:07 | 199 | 99.58 |
| 07/16/2026 17:07 | 1 | 99.58 |
| 07/16/2026 17:07 | 20 | 99.57 |
| 07/16/2026 17:07 | 50 | 99.56 |
| 07/16/2026 17:06 | 16 | 99.55 |
| 07/16/2026 17:06 | 4 | 99.55 |
| 07/16/2026 17:06 | 25 | 99.56 |
| 07/16/2026 17:06 | 20 | 99.56 |
| 07/16/2026 17:06 | 4 | 99.56 |
| 07/16/2026 17:06 | 82 | 99.565 |
| 07/16/2026 17:06 | 45 | 99.56 |
| 07/16/2026 17:06 | 40 | 99.57 |
| 07/16/2026 17:06 | 3 | 99.57 |
| 07/16/2026 17:06 | 56 | 99.57 |
| 07/16/2026 17:06 | 1 | 99.57 |
| 07/16/2026 17:06 | 6 | 99.57 |
| 07/16/2026 17:06 | 100 | 99.57 |
| 07/16/2026 17:06 | 100 | 99.57 |
| 07/16/2026 17:06 | 200 | 99.58 |
| 07/16/2026 17:06 | 20 | 99.59 |
| 07/16/2026 17:06 | 20 | 99.59 |
| 07/16/2026 17:06 | 20 | 99.59 |
| 07/16/2026 17:06 | 16 | 99.60 |
| 07/16/2026 17:06 | 4 | 99.60 |
| 07/16/2026 17:06 | 1 | 99.61 |
| 07/16/2026 17:06 | 2 | 99.585 |
| 07/16/2026 17:06 | 19 | 99.59 |
| 07/16/2026 17:06 | 20 | 99.595 |
| 07/16/2026 17:06 | 20 | 99.59 |
| 07/16/2026 17:06 | 6 | 99.59 |
| 07/16/2026 17:06 | 100 | 99.59 |
| 07/16/2026 17:06 | 4 | 99.59 |
| 07/16/2026 17:06 | 25 | 99.59 |
| 07/16/2026 17:06 | 15 | 99.59 |
| 07/16/2026 17:06 | 40 | 99.585 |
| 07/16/2026 17:06 | 100 | 99.58 |
| 07/16/2026 17:06 | 39 | 99.58 |
| 07/16/2026 17:06 | 2 | 99.58 |
| 07/16/2026 17:06 | 19 | 99.58 |
| 07/16/2026 17:06 | 4 | 99.59 |
| 07/16/2026 17:06 | 13 | 99.59 |
| 07/16/2026 17:06 | 4 | 99.60 |
| 07/16/2026 17:06 | 2 | 99.61 |
| 07/16/2026 17:06 | 100 | 99.61 |
| 07/16/2026 17:06 | 2 | 99.61 |
| 07/16/2026 17:06 | 4 | 99.60 |
| 07/16/2026 17:05 | 20 | 99.58 |
| 07/16/2026 17:05 | 20 | 99.59 |
| 07/16/2026 17:05 | 4 | 99.59 |
| 07/16/2026 17:05 | 20 | 99.58 |
| 07/16/2026 17:05 | 68 | 99.57 |
| 07/16/2026 17:05 | 50 | 99.57 |
| 07/16/2026 17:05 | 4 | 99.57 |
| 07/16/2026 17:05 | 32 | 99.565 |
| 07/16/2026 17:05 | 1 | 99.57 |
| 07/16/2026 17:05 | 68 | 99.57 |
| 07/16/2026 17:05 | 13 | 99.57 |
| 07/16/2026 17:05 | 2 | 99.58 |
| 07/16/2026 17:05 | 2 | 99.58 |
| 07/16/2026 17:05 | 5 | 99.60 |
| 07/16/2026 17:05 | 6 | 99.59 |
| 07/16/2026 17:05 | 6 | 99.58 |
| 07/16/2026 17:05 | 2 | 99.58 |
| 07/16/2026 17:05 | 17 | 99.58 |
| 07/16/2026 17:05 | 2 | 99.58 |
| 07/16/2026 17:05 | 5 | 99.58 |
| 07/16/2026 17:04 | 19 | 99.54 |
| 07/16/2026 17:04 | 13 | 99.54 |
| 07/16/2026 17:04 | 6 | 99.55 |
| 07/16/2026 17:04 | 4 | 99.55 |
| 07/16/2026 17:04 | 11 | 99.55 |
| 07/16/2026 17:04 | 1 | 99.55 |
| 07/16/2026 17:04 | 5 | 99.55 |
| 07/16/2026 17:04 | 1 | 99.56 |
| 07/16/2026 17:04 | 21 | 99.58 |
| 07/16/2026 17:04 | 2 | 99.58 |
| 07/16/2026 17:04 | 2 | 99.57 |
| 07/16/2026 17:04 | 2 | 99.56 |
| 07/16/2026 17:04 | 12 | 99.56 |
| 07/16/2026 17:04 | 7 | 99.56 |
| 07/16/2026 17:04 | 2 | 99.56 |
| 07/16/2026 17:04 | 5 | 99.56 |
| 07/16/2026 17:04 | 10 | 99.56 |
| 07/16/2026 17:04 | 5 | 99.56 |
| 07/16/2026 17:04 | 59 | 99.55 |
| 07/16/2026 17:04 | 12 | 99.55 |
| 07/16/2026 17:04 | 4 | 99.55 |
| 07/16/2026 17:04 | 1 | 99.55 |
| 07/16/2026 17:04 | 36 | 99.55 |
| 07/16/2026 17:04 | 100 | 99.55 |
| 07/16/2026 17:04 | 100 | 99.55 |
| 07/16/2026 17:03 | 22 | 99.54 |
| 07/16/2026 17:03 | 2 | 99.54 |
| 07/16/2026 17:03 | 73 | 99.54 |
| 07/16/2026 17:03 | 2 | 99.54 |
| 07/16/2026 17:03 | 25 | 99.54 |
| 07/16/2026 17:03 | 75 | 99.54 |
| 07/16/2026 17:03 | 25 | 99.54 |
| 07/16/2026 17:03 | 2 | 99.54 |
| 07/16/2026 17:03 | 61 | 99.54 |
| 07/16/2026 17:03 | 1 | 99.54 |
| 07/16/2026 17:03 | 36 | 99.54 |
| 07/16/2026 17:03 | 100 | 99.54 |
| 07/16/2026 17:03 | 100 | 99.54 |
| 07/16/2026 17:03 | 38 | 99.53 |
| 07/16/2026 17:03 | 50 | 99.525 |
| 07/16/2026 17:03 | 12 | 99.53 |
| 07/16/2026 17:03 | 4 | 99.53 |
| 07/16/2026 17:03 | 58 | 99.55 |
| 07/16/2026 17:03 | 54 | 99.55 |
| 07/16/2026 17:03 | 13 | 99.55 |
| 07/16/2026 17:03 | 1 | 99.55 |
| 07/16/2026 17:03 | 25 | 99.53 |
| 07/16/2026 17:03 | 25 | 99.53 |
| 07/16/2026 17:03 | 51 | 99.53 |
| 07/16/2026 17:03 | 13 | 99.53 |
| 07/16/2026 17:03 | 25 | 99.52 |
| 07/16/2026 17:03 | 51 | 99.52 |
| 07/16/2026 17:03 | 40 | 99.52 |
| 07/16/2026 17:03 | 100 | 99.50 |
| 07/16/2026 17:03 | 10 | 99.50 |
| 07/16/2026 17:03 | 2 | 99.50 |
| 07/16/2026 17:03 | 13 | 99.51 |
| 07/16/2026 17:03 | 2 | 99.52 |
| 07/16/2026 17:03 | 17 | 99.52 |
| 07/16/2026 17:03 | 4 | 99.53 |
| 07/16/2026 17:03 | 17 | 99.53 |
| 07/16/2026 17:03 | 13 | 99.53 |
| 07/16/2026 17:03 | 60 | 99.53 |
| 07/16/2026 17:03 | 39 | 99.53 |
| 07/16/2026 17:03 | 1 | 99.53 |
| 07/16/2026 17:03 | 99 | 99.53 |
| 07/16/2026 17:03 | 1 | 99.53 |
| 07/16/2026 17:03 | 54 | 99.53 |
| 07/16/2026 17:03 | 100 | 99.53 |
| 07/16/2026 17:03 | 54 | 99.51 |
| 07/16/2026 17:03 | 100 | 99.52 |
| 07/16/2026 17:03 | 25 | 99.52 |
| 07/16/2026 17:03 | 2 | 99.52 |
| 07/16/2026 17:03 | 10 | 99.52 |
| 07/16/2026 17:03 | 100 | 99.52 |
| 07/16/2026 17:03 | 1 | 99.52 |
| 07/16/2026 17:03 | 11 | 99.50 |
| 07/16/2026 17:03 | 20 | 99.50 |
| 07/16/2026 17:03 | 50 | 99.51 |
| 07/16/2026 17:03 | 50 | 99.51 |
| 07/16/2026 17:03 | 4 | 99.51 |
| 07/16/2026 17:03 | 2 | 99.50 |
| 07/16/2026 17:03 | 5 | 99.50 |
| 07/16/2026 17:03 | 2 | 99.49 |
| 07/16/2026 17:03 | 25 | 99.48 |
| 07/16/2026 17:03 | 4 | 99.48 |
| 07/16/2026 17:03 | 2 | 99.47 |
| 07/16/2026 17:03 | 100 | 99.46 |
| 07/16/2026 17:03 | 17 | 99.46 |
| 07/16/2026 17:03 | 14 | 99.46 |
| 07/16/2026 17:03 | 2 | 99.47 |
| 07/16/2026 17:03 | 4 | 99.47 |
| 07/16/2026 17:03 | 6 | 99.47 |
| 07/16/2026 17:03 | 100 | 99.47 |
| 07/16/2026 17:03 | 17 | 99.48 |
| 07/16/2026 17:03 | 25 | 99.48 |
| 07/16/2026 17:03 | 14 | 99.48 |
| 07/16/2026 17:03 | 100 | 99.48 |
| 07/16/2026 17:03 | 25 | 99.48 |
| 07/16/2026 17:03 | 15 | 99.505 |
| 07/16/2026 17:02 | 78 | 99.50 |
| 07/16/2026 17:02 | 22 | 99.50 |
| 07/16/2026 17:02 | 10 | 99.50 |
| 07/16/2026 17:02 | 32 | 99.50 |
| 07/16/2026 17:02 | 1 | 99.50 |
| 07/16/2026 17:02 | 57 | 99.50 |
| 07/16/2026 17:02 | 32 | 99.50 |
| 07/16/2026 17:02 | 68 | 99.50 |
| 07/16/2026 17:02 | 100 | 99.49 |
| 07/16/2026 17:02 | 4 | 99.47 |
| 07/16/2026 17:02 | 1 | 99.47 |
| 07/16/2026 17:02 | 21 | 99.46 |
| 07/16/2026 17:02 | 21 | 99.45 |
| 07/16/2026 17:02 | 2 | 99.45 |
| 07/16/2026 17:02 | 3 | 99.45 |
| 07/16/2026 17:02 | 300 | 99.45 |
| 07/16/2026 17:02 | 100 | 99.45 |
| 07/16/2026 17:02 | 100 | 99.45 |
| 07/16/2026 17:02 | 100 | 99.45 |
| 07/16/2026 17:02 | 100 | 99.45 |
| 07/16/2026 17:02 | 100 | 99.45 |
| 07/16/2026 17:02 | 100 | 99.45 |
| 07/16/2026 17:02 | 21 | 99.45 |
| 07/16/2026 17:02 | 100 | 99.45 |
| 07/16/2026 17:02 | 100 | 99.45 |
| 07/16/2026 17:02 | 100 | 99.45 |
| 07/16/2026 17:02 | 34 | 99.45 |
| 07/16/2026 17:02 | 4 | 99.44 |
| 07/16/2026 17:02 | 17 | 99.45 |
| 07/16/2026 17:02 | 34 | 99.44 |
| 07/16/2026 17:02 | 16 | 99.46 |
| 07/16/2026 17:02 | 42 | 99.48 |
| 07/16/2026 17:02 | 1 | 99.50 |
| 07/16/2026 17:02 | 6 | 99.50 |
| 07/16/2026 17:02 | 13 | 99.50 |
| 07/16/2026 17:02 | 13 | 99.51 |
| 07/16/2026 17:02 | 1 | 99.51 |
| 07/16/2026 17:02 | 28 | 99.51 |
| 07/16/2026 17:02 | 80 | 99.51 |
| 07/16/2026 17:01 | 1 | 99.55 |
| 07/16/2026 17:01 | 100 | 99.54 |
| 07/16/2026 17:01 | 61 | 99.53 |
| 07/16/2026 17:01 | 1 | 99.53 |
| 07/16/2026 17:01 | 38 | 99.53 |
| 07/16/2026 17:01 | 100 | 99.53 |
| 07/16/2026 17:01 | 100 | 99.53 |
| 07/16/2026 17:01 | 100 | 99.53 |
| 07/16/2026 17:01 | 100 | 99.53 |
| 07/16/2026 17:01 | 100 | 99.52 |
| 07/16/2026 17:01 | 32 | 99.53 |
| 07/16/2026 17:01 | 24 | 99.53 |
| 07/16/2026 17:01 | 18 | 99.55 |
| 07/16/2026 17:01 | 100 | 99.55 |
| 07/16/2026 17:01 | 99 | 99.56 |
| 07/16/2026 17:01 | 1 | 99.56 |
| 07/16/2026 17:01 | 100 | 99.56 |
| 07/16/2026 17:01 | 100 | 99.56 |
| 07/16/2026 17:01 | 25 | 99.56 |
| 07/16/2026 17:01 | 14 | 99.56 |
| 07/16/2026 17:01 | 2 | 99.59 |
| 07/16/2026 17:01 | 2 | 99.59 |
| 07/16/2026 17:01 | 25 | 99.59 |
| 07/16/2026 17:01 | 100 | 99.59 |
| 07/16/2026 17:01 | 20 | 99.57 |
| 07/16/2026 17:01 | 6 | 99.57 |
| 07/16/2026 17:01 | 1 | 99.57 |
| 07/16/2026 17:01 | 50 | 99.57 |
| 07/16/2026 17:01 | 50 | 99.57 |
| 07/16/2026 17:00 | 150 | 99.57 |
| 07/16/2026 17:00 | 20 | 99.56 |
| 07/16/2026 17:00 | 50 | 99.57 |
| 07/16/2026 17:00 | 50 | 99.57 |
| 07/16/2026 17:00 | 100 | 99.575 |
| 07/16/2026 17:00 | 35 | 99.58 |
| 07/16/2026 17:00 | 2 | 99.58 |
| 07/16/2026 17:00 | 50 | 99.56 |
| 07/16/2026 17:00 | 20 | 99.56 |
| 07/16/2026 17:00 | 1 | 99.55 |
| 07/16/2026 17:00 | 100 | 99.56 |
| 07/16/2026 16:59 | 45 | 99.56 |
| 07/16/2026 16:59 | 1 | 99.56 |
| 07/16/2026 16:59 | 54 | 99.56 |
| 07/16/2026 16:59 | 100 | 99.56 |
| 07/16/2026 16:59 | 100 | 99.56 |
| 07/16/2026 16:59 | 100 | 99.55 |
| 07/16/2026 16:59 | 4 | 99.55 |
| 07/16/2026 16:59 | 1 | 99.55 |
| 07/16/2026 16:59 | 200 | 99.55 |
| 07/16/2026 16:59 | 25 | 99.55 |
| 07/16/2026 16:59 | 39 | 99.55 |
| 07/16/2026 16:59 | 100 | 99.54 |
| 07/16/2026 16:59 | 150 | 99.53 |
| 07/16/2026 16:59 | 100 | 99.53 |
| 07/16/2026 16:59 | 100 | 99.53 |
| 07/16/2026 16:59 | 50 | 99.535 |
| 07/16/2026 16:59 | 50 | 99.53 |
| 07/16/2026 16:59 | 100 | 99.53 |
| 07/16/2026 16:59 | 1126 | 99.54 |
| 07/16/2026 16:59 | 21 | 99.55 |
| 07/16/2026 16:59 | 28 | 99.56 |
| 07/16/2026 16:59 | 20 | 99.56 |
| 07/16/2026 16:59 | 5 | 99.56 |
| 07/16/2026 16:59 | 19 | 99.56 |
| 07/16/2026 16:59 | 28 | 99.565 |
| 07/16/2026 16:59 | 44 | 99.565 |
| 07/16/2026 16:59 | 28 | 99.565 |
| 07/16/2026 16:59 | 72 | 99.565 |
| 07/16/2026 16:59 | 1 | 99.57 |
| 07/16/2026 16:59 | 100 | 99.57 |
| 07/16/2026 16:59 | 5 | 99.57 |
| 07/16/2026 16:59 | 2 | 99.57 |
| 07/16/2026 16:59 | 100 | 99.56 |
| 07/16/2026 16:59 | 100 | 99.56 |
| 07/16/2026 16:59 | 100 | 99.56 |
| 07/16/2026 16:59 | 100 | 99.56 |
| 07/16/2026 16:59 | 2 | 99.56 |
| 07/16/2026 16:59 | 100 | 99.55 |
| 07/16/2026 16:59 | 100 | 99.55 |
| 07/16/2026 16:59 | 25 | 99.55 |
| 07/16/2026 16:59 | 200 | 99.55 |
| 07/16/2026 16:59 | 34 | 99.55 |
| 07/16/2026 16:59 | 1 | 99.55 |
| 07/16/2026 16:59 | 34 | 99.53 |
| 07/16/2026 16:59 | 100 | 99.53 |
| 07/16/2026 16:59 | 86 | 99.53 |
| 07/16/2026 16:59 | 86 | 99.53 |
| 07/16/2026 16:59 | 100 | 99.53 |
| 07/16/2026 16:59 | 98 | 99.51 |
| 07/16/2026 16:59 | 1 | 99.51 |
| 07/16/2026 16:59 | 1 | 99.51 |
| 07/16/2026 16:59 | 100 | 99.51 |
| 07/16/2026 16:59 | 8 | 99.53 |
| 07/16/2026 16:59 | 15 | 99.53 |
| 07/16/2026 16:59 | 115 | 99.53 |
| 07/16/2026 16:59 | 19 | 99.53 |
| 07/16/2026 16:59 | 38 | 99.52 |
| 07/16/2026 16:59 | 2 | 99.52 |
| 07/16/2026 16:59 | 9 | 99.51 |
| 07/16/2026 16:59 | 84 | 99.51 |
| 07/16/2026 16:59 | 1 | 99.51 |
| 07/16/2026 16:59 | 90 | 99.51 |
| 07/16/2026 16:59 | 16 | 99.51 |
| 07/16/2026 16:59 | 100 | 99.51 |
| 07/16/2026 16:59 | 31 | 99.51 |
| 07/16/2026 16:59 | 10 | 99.51 |
| 07/16/2026 16:59 | 3 | 99.51 |
| 07/16/2026 16:59 | 100 | 99.51 |
| 07/16/2026 16:59 | 58 | 99.52 |
| 07/16/2026 16:59 | 86 | 99.52 |
| 07/16/2026 16:59 | 20 | 99.53 |
| 07/16/2026 16:59 | 14 | 99.52 |
| 07/16/2026 16:59 | 130 | 99.53 |
| 07/16/2026 16:59 | 20 | 99.53 |
| 07/16/2026 16:59 | 150 | 99.53 |
| 07/16/2026 16:59 | 14 | 99.52 |
| 07/16/2026 16:59 | 33 | 99.53 |
| 07/16/2026 16:59 | 3 | 99.53 |
| 07/16/2026 16:59 | 6 | 99.53 |
| 07/16/2026 16:59 | 7 | 99.53 |
| 07/16/2026 16:59 | 1 | 99.53 |
| 07/16/2026 16:59 | 20 | 99.53 |
| 07/16/2026 16:59 | 20 | 99.53 |
| 07/16/2026 16:59 | 20 | 99.53 |
| 07/16/2026 16:59 | 100 | 99.53 |
| 07/16/2026 16:59 | 13 | 99.55 |
| 07/16/2026 16:59 | 3 | 99.55 |
| 07/16/2026 16:59 | 5 | 99.55 |
| 07/16/2026 16:59 | 1 | 99.55 |
| 07/16/2026 16:59 | 74 | 99.55 |
| 07/16/2026 16:59 | 31 | 99.55 |
| 07/16/2026 16:59 | 6 | 99.55 |
| 07/16/2026 16:59 | 94 | 99.55 |
| 07/16/2026 16:59 | 6 | 99.55 |
| 07/16/2026 16:59 | 100 | 99.55 |
| 07/16/2026 16:59 | 59 | 99.55 |
| 07/16/2026 16:59 | 41 | 99.55 |
| 07/16/2026 16:59 | 3 | 99.55 |
| 07/16/2026 16:59 | 1 | 99.55 |
| 07/16/2026 16:59 | 96 | 99.55 |
| 07/16/2026 16:59 | 100 | 99.55 |
| 07/16/2026 16:59 | 1 | 99.54 |
| 07/16/2026 16:59 | 8 | 99.54 |
| 07/16/2026 16:59 | 22 | 99.53 |
| 07/16/2026 16:59 | 20 | 99.53 |
| 07/16/2026 16:59 | 10 | 99.53 |
| 07/16/2026 16:59 | 130 | 99.54 |
| 07/16/2026 16:59 | 4 | 99.53 |
| 07/16/2026 16:59 | 10 | 99.53 |
| 07/16/2026 16:59 | 90 | 99.53 |
| 07/16/2026 16:59 | 60 | 99.53 |
| 07/16/2026 16:59 | 20 | 99.53 |
| 07/16/2026 16:59 | 20 | 99.53 |
| 07/16/2026 16:59 | 20 | 99.53 |
| 07/16/2026 16:59 | 10 | 99.53 |
| 07/16/2026 16:58 | 100 | 99.53 |
| 07/16/2026 16:58 | 116 | 99.53 |
| 07/16/2026 16:58 | 384 | 99.53 |
| 07/16/2026 16:58 | 100 | 99.53 |
| 07/16/2026 16:58 | 100 | 99.53 |
| 07/16/2026 16:58 | 100 | 99.53 |
| 07/16/2026 16:58 | 100 | 99.53 |
| 07/16/2026 16:58 | 100 | 99.53 |
| 07/16/2026 16:58 | 100 | 99.53 |
| 07/16/2026 16:58 | 100 | 99.53 |
| 07/16/2026 16:58 | 200 | 99.53 |
| 07/16/2026 16:58 | 4 | 99.53 |
| 07/16/2026 16:58 | 10 | 99.53 |
| 07/16/2026 16:58 | 2 | 99.54 |
| 07/16/2026 16:58 | 10 | 99.55 |
| 07/16/2026 16:58 | 100 | 99.54 |
| 07/16/2026 16:58 | 100 | 99.54 |
| 07/16/2026 16:58 | 20 | 99.54 |
| 07/16/2026 16:58 | 14 | 99.545 |
| 07/16/2026 16:57 | 4 | 99.55 |
| 07/16/2026 16:57 | 100 | 99.56 |
| 07/16/2026 16:57 | 35 | 99.56 |
| 07/16/2026 16:57 | 2 | 99.56 |
| 07/16/2026 16:57 | 100 | 99.565 |
| 07/16/2026 16:57 | 100 | 99.55 |
| 07/16/2026 16:57 | 100 | 99.55 |
| 07/16/2026 16:57 | 100 | 99.55 |
| 07/16/2026 16:57 | 38 | 99.55 |
| 07/16/2026 16:57 | 97 | 99.55 |
| 07/16/2026 16:57 | 14 | 99.54 |
| 07/16/2026 16:57 | 6 | 99.54 |
| 07/16/2026 16:57 | 5 | 99.56 |
| 07/16/2026 16:57 | 150 | 99.56 |
| 07/16/2026 16:57 | 100 | 99.56 |
| 07/16/2026 16:57 | 38 | 99.56 |
| 07/16/2026 16:57 | 10 | 99.57 |
| 07/16/2026 16:57 | 100 | 99.57 |
| 07/16/2026 16:57 | 4 | 99.59 |
| 07/16/2026 16:57 | 11 | 99.59 |
| 07/16/2026 16:57 | 99 | 99.58 |
| 07/16/2026 16:57 | 1 | 99.58 |
| 07/16/2026 16:57 | 100 | 99.58 |
| 07/16/2026 16:57 | 2 | 99.59 |
| 07/16/2026 16:57 | 2 | 99.59 |
| 07/16/2026 16:56 | 2 | 99.61 |
| 07/16/2026 16:56 | 50 | 99.63 |
| 07/16/2026 16:56 | 18 | 99.63 |
| 07/16/2026 16:56 | 100 | 99.63 |
| 07/16/2026 16:56 | 100 | 99.63 |
| 07/16/2026 16:56 | 99 | 99.63 |
| 07/16/2026 16:56 | 1 | 99.63 |
| 07/16/2026 16:56 | 10 | 99.63 |
| 07/16/2026 16:56 | 100 | 99.63 |
| 07/16/2026 16:56 | 32 | 99.63 |
| 07/16/2026 16:56 | 2 | 99.60 |
| 07/16/2026 16:56 | 100 | 99.61 |
| 07/16/2026 16:56 | 10 | 99.62 |
| 07/16/2026 16:56 | 4 | 99.62 |
| 07/16/2026 16:56 | 5 | 99.62 |
| 07/16/2026 16:56 | 3 | 99.63 |
| 07/16/2026 16:56 | 150 | 99.63 |
| 07/16/2026 16:56 | 15 | 99.63 |
| 07/16/2026 16:56 | 33 | 99.65 |
| 07/16/2026 16:56 | 2 | 99.65 |
| 07/16/2026 16:56 | 33 | 99.64 |
| 07/16/2026 16:56 | 4 | 99.64 |
| 07/16/2026 16:56 | 10 | 99.64 |
| 07/16/2026 16:56 | 1 | 99.64 |
| 07/16/2026 16:56 | 8 | 99.64 |
| 07/16/2026 16:56 | 100 | 99.64 |
| 07/16/2026 16:56 | 20 | 99.65 |
| 07/16/2026 16:56 | 12 | 99.65 |
| 07/16/2026 16:56 | 241 | 99.65 |
| 07/16/2026 16:56 | 141 | 99.65 |
| 07/16/2026 16:56 | 100 | 99.66 |
| 07/16/2026 16:56 | 100 | 99.655 |
| 07/16/2026 16:56 | 20 | 99.65 |
| 07/16/2026 16:56 | 11 | 99.65 |
| 07/16/2026 16:56 | 1 | 99.65 |
| 07/16/2026 16:56 | 20 | 99.66 |
| 07/16/2026 16:56 | 20 | 99.66 |
| 07/16/2026 16:56 | 20 | 99.66 |
| 07/16/2026 16:55 | 20 | 99.68 |
| 07/16/2026 16:55 | 10 | 99.68 |
| 07/16/2026 16:55 | 11 | 99.68 |
| 07/16/2026 16:55 | 16 | 99.68 |
| 07/16/2026 16:55 | 4 | 99.68 |
| 07/16/2026 16:55 | 38 | 99.68 |
| 07/16/2026 16:55 | 20 | 99.68 |
| 07/16/2026 16:55 | 30 | 99.69 |
| 07/16/2026 16:55 | 100 | 99.69 |
| 07/16/2026 16:55 | 50 | 99.70 |
| 07/16/2026 16:55 | 50 | 99.70 |
| 07/16/2026 16:55 | 100 | 99.695 |
| 07/16/2026 16:55 | 100 | 99.68 |
| 07/16/2026 16:55 | 1 | 99.66 |
| 07/16/2026 16:55 | 100 | 99.66 |
| 07/16/2026 16:55 | 20 | 99.67 |
| 07/16/2026 16:55 | 15 | 99.67 |
| 07/16/2026 16:55 | 65 | 99.68 |
| 07/16/2026 16:55 | 35 | 99.68 |
| 07/16/2026 16:55 | 20 | 99.68 |
| 07/16/2026 16:55 | 20 | 99.68 |
| 07/16/2026 16:55 | 20 | 99.69 |
| 07/16/2026 16:55 | 100 | 99.70 |
| 07/16/2026 16:55 | 1 | 99.69 |
| 07/16/2026 16:55 | 1 | 99.69 |
| 07/16/2026 16:55 | 1 | 99.68 |
| 07/16/2026 16:55 | 1 | 99.68 |
| 07/16/2026 16:55 | 1 | 99.68 |
| 07/16/2026 16:55 | 2 | 99.68 |
| 07/16/2026 16:55 | 6 | 99.68 |
| 07/16/2026 16:55 | 4 | 99.68 |
| 07/16/2026 16:55 | 21 | 99.675 |
| 07/16/2026 16:55 | 2 | 99.66 |
| 07/16/2026 16:55 | 25 | 99.66 |
| 07/16/2026 16:55 | 25 | 99.66 |
| 07/16/2026 16:55 | 2 | 99.66 |
| 07/16/2026 16:55 | 1 | 99.64 |
| 07/16/2026 16:55 | 1 | 99.64 |
| 07/16/2026 16:55 | 91 | 99.635 |
| 07/16/2026 16:55 | 39 | 99.635 |
| 07/16/2026 16:55 | 54 | 99.635 |
| 07/16/2026 16:55 | 100 | 99.63 |
| 07/16/2026 16:55 | 1 | 99.63 |
| 07/16/2026 16:55 | 38 | 99.62 |
| 07/16/2026 16:55 | 4 | 99.62 |
| 07/16/2026 16:55 | 100 | 99.62 |
| 07/16/2026 16:55 | 2 | 99.62 |
| 07/16/2026 16:55 | 5 | 99.61 |
| 07/16/2026 16:55 | 4 | 99.60 |
| 07/16/2026 16:55 | 100 | 99.60 |
| 07/16/2026 16:55 | 50 | 99.605 |
| 07/16/2026 16:55 | 2 | 99.60 |
| 07/16/2026 16:55 | 100 | 99.56 |
| 07/16/2026 16:55 | 100 | 99.55 |
| 07/16/2026 16:55 | 10 | 99.55 |
| 07/16/2026 16:55 | 12 | 99.55 |
| 07/16/2026 16:55 | 10 | 99.55 |
| 07/16/2026 16:55 | 4 | 99.55 |
| 07/16/2026 16:55 | 100 | 99.54 |
| 07/16/2026 16:55 | 16 | 99.54 |
| 07/16/2026 16:55 | 50 | 99.54 |
| 07/16/2026 16:55 | 100 | 99.54 |
| 07/16/2026 16:55 | 73 | 99.54 |
| 07/16/2026 16:55 | 20 | 99.57 |
| 07/16/2026 16:55 | 15 | 99.57 |
| 07/16/2026 16:55 | 27 | 99.54 |
| 07/16/2026 16:55 | 2 | 99.54 |
| 07/16/2026 16:55 | 100 | 99.54 |
| 07/16/2026 16:55 | 100 | 99.54 |
| 07/16/2026 16:55 | 25 | 99.54 |
| 07/16/2026 16:55 | 25 | 99.55 |
| 07/16/2026 16:55 | 4 | 99.55 |
| 07/16/2026 16:55 | 100 | 99.56 |
| 07/16/2026 16:55 | 2 | 99.56 |
| 07/16/2026 16:55 | 4 | 99.56 |
| 07/16/2026 16:55 | 42 | 99.56 |
| 07/16/2026 16:55 | 12 | 99.57 |
| 07/16/2026 16:55 | 20 | 99.57 |
| 07/16/2026 16:55 | 20 | 99.575 |
| 07/16/2026 16:54 | 100 | 99.56 |
| 07/16/2026 16:54 | 20 | 99.57 |
| 07/16/2026 16:54 | 1 | 99.57 |
| 07/16/2026 16:54 | 20 | 99.56 |
| 07/16/2026 16:54 | 17 | 99.565 |
| 07/16/2026 16:54 | 100 | 99.565 |
| 07/16/2026 16:54 | 50 | 99.565 |
| 07/16/2026 16:54 | 50 | 99.565 |
| 07/16/2026 16:54 | 50 | 99.57 |
| 07/16/2026 16:54 | 50 | 99.57 |
| 07/16/2026 16:54 | 4 | 99.57 |
| 07/16/2026 16:53 | 100 | 99.59 |
| 07/16/2026 16:53 | 2 | 99.59 |
| 07/16/2026 16:53 | 6 | 99.59 |
| 07/16/2026 16:53 | 100 | 99.57 |
| 07/16/2026 16:53 | 100 | 99.56 |
| 07/16/2026 16:53 | 100 | 99.56 |
| 07/16/2026 16:53 | 10 | 99.55 |
| 07/16/2026 16:53 | 40 | 99.54 |
| 07/16/2026 16:53 | 3 | 99.52 |
| 07/16/2026 16:53 | 7 | 99.52 |
| 07/16/2026 16:53 | 10 | 99.52 |
| 07/16/2026 16:53 | 100 | 99.52 |
| 07/16/2026 16:53 | 2 | 99.52 |
| 07/16/2026 16:53 | 40 | 99.52 |
| 07/16/2026 16:53 | 40 | 99.51 |
| 07/16/2026 16:53 | 100 | 99.51 |
| 07/16/2026 16:53 | 4 | 99.51 |
| 07/16/2026 16:53 | 4 | 99.51 |
| 07/16/2026 16:53 | 12 | 99.485 |
| 07/16/2026 16:53 | 10 | 99.485 |
| 07/16/2026 16:53 | 4 | 99.48 |
| 07/16/2026 16:53 | 13 | 99.49 |
| 07/16/2026 16:53 | 100 | 99.50 |
| 07/16/2026 16:53 | 4 | 99.51 |
| 07/16/2026 16:53 | 50 | 99.53 |
| 07/16/2026 16:53 | 50 | 99.53 |
| 07/16/2026 16:53 | 5 | 99.52 |
| 07/16/2026 16:53 | 200 | 99.51 |
| 07/16/2026 16:53 | 200 | 99.51 |
| 07/16/2026 16:53 | 100 | 99.49 |
| 07/16/2026 16:53 | 100 | 99.48 |
| 07/16/2026 16:53 | 13 | 99.49 |
| 07/16/2026 16:53 | 50 | 99.50 |
| 07/16/2026 16:53 | 50 | 99.50 |
| 07/16/2026 16:53 | 14 | 99.51 |
| 07/16/2026 16:52 | 100 | 99.53 |
| 07/16/2026 16:52 | 100 | 99.54 |
| 07/16/2026 16:52 | 2 | 99.54 |
| 07/16/2026 16:52 | 10 | 99.53 |
| 07/16/2026 16:52 | 2 | 99.53 |
| 07/16/2026 16:52 | 2 | 99.53 |
| 07/16/2026 16:52 | 10 | 99.51 |
| 07/16/2026 16:52 | 2 | 99.51 |
| 07/16/2026 16:52 | 40 | 99.50 |
| 07/16/2026 16:52 | 12 | 99.50 |
| 07/16/2026 16:52 | 16 | 99.50 |
| 07/16/2026 16:52 | 16 | 99.50 |
| 07/16/2026 16:52 | 16 | 99.50 |
| 07/16/2026 16:52 | 53 | 99.50 |
| 07/16/2026 16:52 | 133 | 99.49 |
| 07/16/2026 16:52 | 100 | 99.49 |
| 07/16/2026 16:52 | 18 | 99.49 |
| 07/16/2026 16:52 | 150 | 99.49 |
| 07/16/2026 16:52 | 27 | 99.49 |
| 07/16/2026 16:52 | 172 | 99.49 |
| 07/16/2026 16:52 | 2 | 99.49 |
| 07/16/2026 16:52 | 27 | 99.49 |
| 07/16/2026 16:52 | 9 | 99.49 |
| 07/16/2026 16:52 | 100 | 99.48 |
| 07/16/2026 16:52 | 50 | 99.475 |
| 07/16/2026 16:52 | 10 | 99.485 |
| 07/16/2026 16:52 | 1 | 99.48 |
| 07/16/2026 16:52 | 1 | 99.48 |
| 07/16/2026 16:52 | 11 | 99.47 |
| 07/16/2026 16:52 | 10 | 99.46 |
| 07/16/2026 16:52 | 1 | 99.46 |
| 07/16/2026 16:52 | 4 | 99.46 |
| 07/16/2026 16:52 | 10 | 99.435 |
| 07/16/2026 16:52 | 21 | 99.43 |
| 07/16/2026 16:52 | 14 | 99.425 |
| 07/16/2026 16:52 | 10 | 99.42 |
| 07/16/2026 16:52 | 5 | 99.41 |
| 07/16/2026 16:52 | 6 | 99.41 |
| 07/16/2026 16:52 | 15 | 99.42 |
| 07/16/2026 16:52 | 5 | 99.42 |
| 07/16/2026 16:52 | 7 | 99.42 |
| 07/16/2026 16:52 | 5 | 99.43 |
| 07/16/2026 16:52 | 18 | 99.44 |
| 07/16/2026 16:52 | 16 | 99.44 |
| 07/16/2026 16:52 | 17 | 99.465 |
| 07/16/2026 16:52 | 35 | 99.46 |
| 07/16/2026 16:52 | 10 | 99.46 |
| 07/16/2026 16:52 | 10 | 99.47 |
| 07/16/2026 16:52 | 25 | 99.48 |
| 07/16/2026 16:52 | 4 | 99.48 |
| 07/16/2026 16:52 | 25 | 99.49 |
| 07/16/2026 16:52 | 4 | 99.49 |
| 07/16/2026 16:52 | 25 | 99.49 |
| 07/16/2026 16:52 | 51 | 99.50 |
| 07/16/2026 16:52 | 25 | 99.50 |
| 07/16/2026 16:52 | 2 | 99.50 |
| 07/16/2026 16:52 | 19 | 99.53 |
| 07/16/2026 16:52 | 2 | 99.54 |
| 07/16/2026 16:52 | 35 | 99.54 |
| 07/16/2026 16:52 | 19 | 99.54 |
| 07/16/2026 16:52 | 47 | 99.54 |
| 07/16/2026 16:52 | 9 | 99.54 |
| 07/16/2026 16:52 | 15 | 99.54 |
| 07/16/2026 16:52 | 15 | 99.54 |
| 07/16/2026 16:52 | 9 | 99.54 |
| 07/16/2026 16:52 | 25 | 99.54 |
| 07/16/2026 16:52 | 100 | 99.56 |
| 07/16/2026 16:52 | 5 | 99.56 |
| 07/16/2026 16:52 | 50 | 99.56 |
| 07/16/2026 16:52 | 50 | 99.56 |
| 07/16/2026 16:52 | 50 | 99.56 |
| 07/16/2026 16:52 | 50 | 99.56 |
| 07/16/2026 16:52 | 20 | 99.55 |
| 07/16/2026 16:52 | 10 | 99.55 |
| 07/16/2026 16:52 | 13 | 99.55 |
| 07/16/2026 16:52 | 20 | 99.56 |
| 07/16/2026 16:52 | 4 | 99.56 |
| 07/16/2026 16:52 | 2 | 99.57 |
| 07/16/2026 16:52 | 100 | 99.58 |
| 07/16/2026 16:52 | 10 | 99.58 |
| 07/16/2026 16:52 | 1 | 99.58 |
| 07/16/2026 16:51 | 10 | 99.565 |
| 07/16/2026 16:51 | 4 | 99.56 |
| 07/16/2026 16:51 | 100 | 99.56 |
| 07/16/2026 16:51 | 10 | 99.56 |
| 07/16/2026 16:51 | 1 | 99.56 |
| 07/16/2026 16:51 | 1 | 99.56 |
| 07/16/2026 16:51 | 200 | 99.56 |
| 07/16/2026 16:51 | 200 | 99.55 |
| 07/16/2026 16:51 | 200 | 99.55 |
| 07/16/2026 16:51 | 10 | 99.55 |
| 07/16/2026 16:51 | 10 | 99.54 |
| 07/16/2026 16:51 | 100 | 99.54 |
| 07/16/2026 16:51 | 20 | 99.54 |
| 07/16/2026 16:51 | 10 | 99.53 |
| 07/16/2026 16:51 | 34 | 99.53 |
| 07/16/2026 16:51 | 21 | 99.53 |
| 07/16/2026 16:51 | 51 | 99.53 |
| 07/16/2026 16:51 | 25 | 99.53 |
| 07/16/2026 16:51 | 4 | 99.53 |
| 07/16/2026 16:51 | 200 | 99.52 |
| 07/16/2026 16:51 | 21 | 99.52 |
| 07/16/2026 16:51 | 51 | 99.52 |
| 07/16/2026 16:51 | 25 | 99.52 |
| 07/16/2026 16:51 | 100 | 99.51 |
| 07/16/2026 16:51 | 51 | 99.51 |
| 07/16/2026 16:51 | 51 | 99.51 |
| 07/16/2026 16:51 | 21 | 99.51 |
| 07/16/2026 16:51 | 17 | 99.51 |
| 07/16/2026 16:51 | 8 | 99.51 |
| 07/16/2026 16:51 | 10 | 99.51 |
| 07/16/2026 16:51 | 100 | 99.53 |
| 07/16/2026 16:51 | 100 | 99.54 |
| 07/16/2026 16:51 | 100 | 99.54 |
| 07/16/2026 16:51 | 100 | 99.54 |
| 07/16/2026 16:51 | 200 | 99.54 |
| 07/16/2026 16:51 | 10 | 99.53 |
| 07/16/2026 16:51 | 12 | 99.52 |
| 07/16/2026 16:51 | 10 | 99.52 |
| 07/16/2026 16:51 | 100 | 99.52 |
| 07/16/2026 16:51 | 107 | 99.52 |
| 07/16/2026 16:51 | 107 | 99.52 |
| 07/16/2026 16:51 | 7 | 99.52 |
| 07/16/2026 16:51 | 100 | 99.52 |
| 07/16/2026 16:51 | 2 | 99.53 |
| 07/16/2026 16:51 | 9 | 99.53 |
| 07/16/2026 16:51 | 34 | 99.53 |
| 07/16/2026 16:51 | 9 | 99.53 |
| 07/16/2026 16:51 | 9 | 99.52 |
| 07/16/2026 16:51 | 50 | 99.52 |
| 07/16/2026 16:51 | 50 | 99.52 |
| 07/16/2026 16:51 | 6 | 99.52 |
| 07/16/2026 16:51 | 100 | 99.53 |
| 07/16/2026 16:51 | 100 | 99.53 |
| 07/16/2026 16:51 | 12 | 99.54 |
| 07/16/2026 16:51 | 100 | 99.55 |
| 07/16/2026 16:51 | 16 | 99.55 |
| 07/16/2026 16:51 | 40 | 99.55 |
| 07/16/2026 16:51 | 100 | 99.58 |
| 07/16/2026 16:51 | 8 | 99.58 |
| 07/16/2026 16:51 | 57 | 99.58 |
| 07/16/2026 16:51 | 1 | 99.58 |
| 07/16/2026 16:51 | 42 | 99.58 |
| 07/16/2026 16:51 | 1 | 99.58 |
| 07/16/2026 16:51 | 100 | 99.58 |
| 07/16/2026 16:51 | 19 | 99.58 |
| 07/16/2026 16:51 | 1 | 99.605 |
| 07/16/2026 16:51 | 100 | 99.605 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 1 | 99.60 |
| 07/16/2026 16:51 | 2 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 2 | 99.60 |
| 07/16/2026 16:51 | 1 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 3 | 99.60 |
| 07/16/2026 16:51 | 100 | 99.60 |
| 07/16/2026 16:51 | 100 | 99.605 |
| 07/16/2026 16:50 | 10 | 99.605 |
| 07/16/2026 16:50 | 8 | 99.60 |
| 07/16/2026 16:50 | 2 | 99.60 |
| 07/16/2026 16:50 | 95 | 99.605 |
| 07/16/2026 16:50 | 88 | 99.60 |
| 07/16/2026 16:50 | 31 | 99.60 |
| 07/16/2026 16:50 | 31 | 99.60 |
| 07/16/2026 16:50 | 100 | 99.60 |
| 07/16/2026 16:50 | 10 | 99.60 |
| 07/16/2026 16:50 | 7 | 99.59 |
| 07/16/2026 16:50 | 4 | 99.57 |
| 07/16/2026 16:50 | 130 | 99.57 |
| 07/16/2026 16:50 | 16 | 99.58 |
| 07/16/2026 16:50 | 4 | 99.58 |
| 07/16/2026 16:50 | 4 | 99.58 |
| 07/16/2026 16:50 | 10 | 99.57 |
| 07/16/2026 16:50 | 1 | 99.57 |
| 07/16/2026 16:50 | 10 | 99.57 |
| 07/16/2026 16:50 | 16 | 99.56 |
| 07/16/2026 16:50 | 12 | 99.57 |
| 07/16/2026 16:50 | 1 | 99.57 |
| 07/16/2026 16:49 | 12 | 99.58 |
| 07/16/2026 16:49 | 3 | 99.58 |
| 07/16/2026 16:49 | 5 | 99.58 |
| 07/16/2026 16:49 | 3 | 99.58 |
| 07/16/2026 16:49 | 11 | 99.58 |
| 07/16/2026 16:49 | 1 | 99.58 |
| 07/16/2026 16:49 | 13 | 99.57 |
| 07/16/2026 16:49 | 100 | 99.565 |
| 07/16/2026 16:49 | 99 | 99.57 |
| 07/16/2026 16:49 | 1 | 99.57 |
| 07/16/2026 16:49 | 100 | 99.57 |
| 07/16/2026 16:49 | 14 | 99.58 |
| 07/16/2026 16:49 | 100 | 99.60 |
| 07/16/2026 16:49 | 100 | 99.60 |
| 07/16/2026 16:49 | 99 | 99.605 |
| 07/16/2026 16:49 | 1 | 99.60 |
| 07/16/2026 16:49 | 10 | 99.59 |
| 07/16/2026 16:49 | 20 | 99.585 |
| 07/16/2026 16:49 | 100 | 99.58 |
| 07/16/2026 16:49 | 100 | 99.58 |
| 07/16/2026 16:49 | 10 | 99.58 |
| 07/16/2026 16:49 | 10 | 99.58 |
| 07/16/2026 16:49 | 200 | 99.57 |
| 07/16/2026 16:49 | 5 | 99.57 |
| 07/16/2026 16:49 | 100 | 99.56 |
| 07/16/2026 16:49 | 7 | 99.56 |
| 07/16/2026 16:49 | 200 | 99.56 |
| 07/16/2026 16:49 | 20 | 99.54 |
| 07/16/2026 16:49 | 4 | 99.54 |
| 07/16/2026 16:49 | 4 | 99.53 |
| 07/16/2026 16:49 | 2 | 99.53 |
| 07/16/2026 16:49 | 16 | 99.53 |
| 07/16/2026 16:49 | 12 | 99.53 |
| 07/16/2026 16:49 | 25 | 99.53 |
| 07/16/2026 16:49 | 100 | 99.56 |
| 07/16/2026 16:49 | 17 | 99.57 |
| 07/16/2026 16:49 | 1 | 99.57 |
| 07/16/2026 16:49 | 100 | 99.57 |
| 07/16/2026 16:49 | 96 | 99.57 |
| 07/16/2026 16:49 | 4 | 99.57 |
| 07/16/2026 16:49 | 100 | 99.57 |
| 07/16/2026 16:49 | 16 | 99.57 |
| 07/16/2026 16:49 | 35 | 99.58 |
| 07/16/2026 16:49 | 15 | 99.58 |
| 07/16/2026 16:49 | 100 | 99.58 |
| 07/16/2026 16:49 | 25 | 99.58 |
| 07/16/2026 16:49 | 6 | 99.59 |
| 07/16/2026 16:48 | 150 | 99.605 |
| 07/16/2026 16:48 | 50 | 99.605 |
| 07/16/2026 16:48 | 100 | 99.605 |
| 07/16/2026 16:48 | 20 | 99.61 |
| 07/16/2026 16:48 | 100 | 99.61 |
| 07/16/2026 16:48 | 100 | 99.61 |
| 07/16/2026 16:48 | 4 | 99.61 |
| 07/16/2026 16:48 | 96 | 99.61 |
| 07/16/2026 16:48 | 4 | 99.61 |
| 07/16/2026 16:48 | 60 | 99.63 |
| 07/16/2026 16:48 | 40 | 99.63 |
| 07/16/2026 16:48 | 35 | 99.63 |
| 07/16/2026 16:48 | 25 | 99.63 |
| 07/16/2026 16:48 | 100 | 99.64 |
| 07/16/2026 16:48 | 49 | 99.65 |
| 07/16/2026 16:48 | 51 | 99.65 |
| 07/16/2026 16:48 | 19 | 99.65 |
| 07/16/2026 16:48 | 6 | 99.65 |
| 07/16/2026 16:48 | 100 | 99.65 |
| 07/16/2026 16:48 | 12 | 99.65 |
| 07/16/2026 16:48 | 1 | 99.65 |
| 07/16/2026 16:48 | 27 | 99.65 |
| 07/16/2026 16:48 | 60 | 99.65 |
| 07/16/2026 16:48 | 17 | 99.65 |
| 07/16/2026 16:48 | 23 | 99.65 |
| 07/16/2026 16:48 | 2 | 99.65 |
| 07/16/2026 16:48 | 20 | 99.65 |
| 07/16/2026 16:48 | 25 | 99.65 |
| 07/16/2026 16:48 | 100 | 99.65 |
| 07/16/2026 16:48 | 25 | 99.65 |
| 07/16/2026 16:48 | 100 | 99.65 |
| 07/16/2026 16:48 | 150 | 99.66 |
| 07/16/2026 16:48 | 100 | 99.66 |
| 07/16/2026 16:48 | 13 | 99.66 |
| 07/16/2026 16:48 | 4 | 99.66 |
| 07/16/2026 16:48 | 25 | 99.66 |
| 07/16/2026 16:48 | 10 | 99.66 |
| 07/16/2026 16:48 | 25 | 99.67 |
| 07/16/2026 16:48 | 30 | 99.68 |
| 07/16/2026 16:48 | 100 | 99.675 |
| 07/16/2026 16:48 | 18 | 99.68 |
| 07/16/2026 16:48 | 6 | 99.68 |
| 07/16/2026 16:48 | 46 | 99.68 |
| 07/16/2026 16:48 | 54 | 99.68 |
| 07/16/2026 16:48 | 23 | 99.70 |
| 07/16/2026 16:48 | 23 | 99.70 |
| 07/16/2026 16:48 | 78 | 99.69 |
| 07/16/2026 16:48 | 20 | 99.69 |
| 07/16/2026 16:48 | 2 | 99.69 |
| 07/16/2026 16:48 | 20 | 99.69 |
| 07/16/2026 16:48 | 62 | 99.68 |
| 07/16/2026 16:48 | 38 | 99.68 |
| 07/16/2026 16:48 | 17 | 99.68 |
| 07/16/2026 16:48 | 20 | 99.68 |
| 07/16/2026 16:48 | 17 | 99.68 |
| 07/16/2026 16:48 | 100 | 99.68 |
| 07/16/2026 16:48 | 1 | 99.685 |
| 07/16/2026 16:48 | 100 | 99.685 |
| 07/16/2026 16:48 | 100 | 99.69 |
| 07/16/2026 16:48 | 14 | 99.70 |
| 07/16/2026 16:48 | 17 | 99.70 |
| 07/16/2026 16:48 | 1 | 99.71 |
| 07/16/2026 16:48 | 10 | 99.71 |
| 07/16/2026 16:48 | 75 | 99.71 |
| 07/16/2026 16:48 | 20 | 99.70 |
| 07/16/2026 16:48 | 100 | 99.70 |
| 07/16/2026 16:48 | 100 | 99.70 |
| 07/16/2026 16:48 | 21 | 99.71 |
| 07/16/2026 16:48 | 4 | 99.71 |
| 07/16/2026 16:48 | 1 | 99.71 |
| 07/16/2026 16:48 | 100 | 99.71 |
| 07/16/2026 16:48 | 100 | 99.70 |
| 07/16/2026 16:48 | 99 | 99.70 |
| 07/16/2026 16:48 | 1 | 99.70 |
| 07/16/2026 16:48 | 10 | 99.70 |
| 07/16/2026 16:48 | 40 | 99.70 |
| 07/16/2026 16:48 | 40 | 99.70 |
| 07/16/2026 16:48 | 100 | 99.70 |
| 07/16/2026 16:48 | 5 | 99.70 |
| 07/16/2026 16:48 | 13 | 99.69 |
| 07/16/2026 16:48 | 20 | 99.68 |
| 07/16/2026 16:48 | 20 | 99.69 |
| 07/16/2026 16:48 | 10 | 99.69 |
| 07/16/2026 16:48 | 20 | 99.68 |
| 07/16/2026 16:48 | 20 | 99.68 |
| 07/16/2026 16:48 | 100 | 99.68 |
| 07/16/2026 16:48 | 20 | 99.68 |
| 07/16/2026 16:48 | 20 | 99.68 |
| 07/16/2026 16:48 | 20 | 99.68 |
| 07/16/2026 16:48 | 20 | 99.68 |
| 07/16/2026 16:48 | 10 | 99.68 |
| 07/16/2026 16:48 | 20 | 99.67 |
| 07/16/2026 16:48 | 20 | 99.66 |
| 07/16/2026 16:47 | 12 | 99.66 |
| 07/16/2026 16:47 | 20 | 99.66 |
| 07/16/2026 16:47 | 32 | 99.66 |
| 07/16/2026 16:47 | 8 | 99.66 |
| 07/16/2026 16:47 | 4 | 99.66 |
| 07/16/2026 16:47 | 5 | 99.67 |
| 07/16/2026 16:47 | 100 | 99.68 |
| 07/16/2026 16:47 | 50 | 99.68 |
| 07/16/2026 16:47 | 51 | 99.675 |
| 07/16/2026 16:47 | 100 | 99.67 |
| 07/16/2026 16:47 | 50 | 99.675 |
| 07/16/2026 16:47 | 50 | 99.675 |
| 07/16/2026 16:47 | 100 | 99.685 |
| 07/16/2026 16:47 | 25 | 99.67 |
| 07/16/2026 16:47 | 100 | 99.67 |
| 07/16/2026 16:47 | 25 | 99.67 |
| 07/16/2026 16:47 | 100 | 99.65 |
| 07/16/2026 16:47 | 4 | 99.64 |
| 07/16/2026 16:47 | 40 | 99.63 |
| 07/16/2026 16:47 | 40 | 99.63 |
| 07/16/2026 16:47 | 4 | 99.63 |
| 07/16/2026 16:47 | 25 | 99.63 |
| 07/16/2026 16:47 | 35 | 99.63 |
| 07/16/2026 16:47 | 150 | 99.605 |
| 07/16/2026 16:47 | 20 | 99.60 |
| 07/16/2026 16:47 | 16 | 99.60 |
| 07/16/2026 16:47 | 18 | 99.61 |
| 07/16/2026 16:47 | 4 | 99.61 |
| 07/16/2026 16:47 | 49 | 99.62 |
| 07/16/2026 16:47 | 10 | 99.63 |
| 07/16/2026 16:47 | 50 | 99.61 |
| 07/16/2026 16:47 | 50 | 99.61 |
| 07/16/2026 16:47 | 49 | 99.61 |
| 07/16/2026 16:47 | 50 | 99.61 |
| 07/16/2026 16:47 | 1 | 99.61 |
| 07/16/2026 16:47 | 10 | 99.61 |
| 07/16/2026 16:47 | 1 | 99.61 |
| 07/16/2026 16:47 | 200 | 99.61 |
| 07/16/2026 16:47 | 19 | 99.60 |
| 07/16/2026 16:47 | 1 | 99.60 |
| 07/16/2026 16:47 | 10 | 99.60 |
| 07/16/2026 16:47 | 100 | 99.60 |
| 07/16/2026 16:47 | 76 | 99.59 |
| 07/16/2026 16:47 | 10 | 99.59 |
| 07/16/2026 16:47 | 1 | 99.59 |
| 07/16/2026 16:47 | 13 | 99.59 |
| 07/16/2026 16:47 | 20 | 99.59 |
| 07/16/2026 16:47 | 80 | 99.59 |
| 07/16/2026 16:47 | 10 | 99.59 |
| 07/16/2026 16:47 | 10 | 99.59 |
| 07/16/2026 16:47 | 4 | 99.58 |
| 07/16/2026 16:47 | 1 | 99.58 |
| 07/16/2026 16:47 | 17 | 99.58 |
| 07/16/2026 16:47 | 17 | 99.575 |
| 07/16/2026 16:47 | 12 | 99.58 |
| 07/16/2026 16:47 | 13 | 99.58 |
| 07/16/2026 16:47 | 43 | 99.59 |
| 07/16/2026 16:47 | 140 | 99.59 |
| 07/16/2026 16:47 | 1 | 99.59 |
| 07/16/2026 16:47 | 6 | 99.59 |
| 07/16/2026 16:47 | 1 | 99.59 |
| 07/16/2026 16:47 | 7 | 99.59 |
| 07/16/2026 16:47 | 35 | 99.59 |
| 07/16/2026 16:47 | 100 | 99.59 |
| 07/16/2026 16:46 | 25 | 99.60 |
| 07/16/2026 16:46 | 25 | 99.60 |
| 07/16/2026 16:46 | 51 | 99.61 |
| 07/16/2026 16:46 | 20 | 99.61 |
| 07/16/2026 16:46 | 4 | 99.61 |
| 07/16/2026 16:46 | 25 | 99.61 |
| 07/16/2026 16:46 | 83 | 99.61 |
| 07/16/2026 16:46 | 17 | 99.61 |
| 07/16/2026 16:46 | 15 | 99.61 |
| 07/16/2026 16:46 | 5 | 99.61 |
| 07/16/2026 16:46 | 100 | 99.61 |
| 07/16/2026 16:46 | 83 | 99.61 |
| 07/16/2026 16:46 | 17 | 99.61 |
| 07/16/2026 16:46 | 1 | 99.62 |
| 07/16/2026 16:46 | 12 | 99.62 |
| 07/16/2026 16:46 | 1 | 99.63 |
| 07/16/2026 16:46 | 26 | 99.63 |
| 07/16/2026 16:46 | 10 | 99.62 |
| 07/16/2026 16:46 | 100 | 99.62 |
| 07/16/2026 16:46 | 1 | 99.61 |
| 07/16/2026 16:46 | 1 | 99.60 |
| 07/16/2026 16:46 | 1 | 99.60 |
| 07/16/2026 16:46 | 15 | 99.60 |
| 07/16/2026 16:46 | 20 | 99.60 |
| 07/16/2026 16:46 | 100 | 99.62 |
| 07/16/2026 16:46 | 18 | 99.62 |
| 07/16/2026 16:46 | 20 | 99.62 |
| 07/16/2026 16:46 | 19 | 99.62 |
| 07/16/2026 16:46 | 20 | 99.62 |
| 07/16/2026 16:46 | 19 | 99.62 |
| 07/16/2026 16:46 | 2 | 99.62 |
| 07/16/2026 16:46 | 19 | 99.62 |
| 07/16/2026 16:46 | 1 | 99.62 |
| 07/16/2026 16:46 | 99 | 99.62 |
| 07/16/2026 16:46 | 10 | 99.63 |
| 07/16/2026 16:46 | 100 | 99.63 |
| 07/16/2026 16:46 | 1 | 99.65 |
| 07/16/2026 16:46 | 1 | 99.65 |
| 07/16/2026 16:45 | 40 | 99.66 |
| 07/16/2026 16:45 | 100 | 99.65 |
| 07/16/2026 16:45 | 70 | 99.64 |
| 07/16/2026 16:45 | 1 | 99.64 |
| 07/16/2026 16:45 | 29 | 99.64 |
| 07/16/2026 16:45 | 100 | 99.64 |
| 07/16/2026 16:45 | 100 | 99.64 |
| 07/16/2026 16:45 | 100 | 99.64 |
| 07/16/2026 16:45 | 7 | 99.64 |
| 07/16/2026 16:45 | 100 | 99.63 |
| 07/16/2026 16:45 | 4 | 99.63 |
| 07/16/2026 16:45 | 100 | 99.63 |
| 07/16/2026 16:45 | 20 | 99.62 |
| 07/16/2026 16:45 | 16 | 99.62 |
| 07/16/2026 16:45 | 4 | 99.61 |
| 07/16/2026 16:45 | 1 | 99.61 |
| 07/16/2026 16:45 | 20 | 99.61 |
| 07/16/2026 16:45 | 1 | 99.61 |
| 07/16/2026 16:45 | 6 | 99.61 |
| 07/16/2026 16:45 | 50 | 99.62 |
| 07/16/2026 16:45 | 100 | 99.62 |
| 07/16/2026 16:45 | 20 | 99.62 |
| 07/16/2026 16:45 | 20 | 99.61 |
| 07/16/2026 16:45 | 1 | 99.61 |
| 07/16/2026 16:45 | 1 | 99.61 |
| 07/16/2026 16:45 | 9 | 99.61 |
| 07/16/2026 16:45 | 2 | 99.61 |
| 07/16/2026 16:45 | 2 | 99.61 |
| 07/16/2026 16:45 | 96 | 99.61 |
| 07/16/2026 16:45 | 4 | 99.60 |
| 07/16/2026 16:45 | 4 | 99.59 |
| 07/16/2026 16:45 | 22 | 99.59 |
| 07/16/2026 16:45 | 120 | 99.59 |
| 07/16/2026 16:45 | 20 | 99.59 |
| 07/16/2026 16:45 | 1 | 99.59 |
| 07/16/2026 16:45 | 1 | 99.59 |
| 07/16/2026 16:45 | 100 | 99.59 |
| 07/16/2026 16:45 | 100 | 99.59 |
| 07/16/2026 16:45 | 100 | 99.59 |
| 07/16/2026 16:45 | 7 | 99.59 |
| 07/16/2026 16:45 | 72 | 99.60 |
| 07/16/2026 16:45 | 100 | 99.61 |
| 07/16/2026 16:45 | 400 | 99.61 |
| 07/16/2026 16:45 | 16 | 99.62 |
| 07/16/2026 16:45 | 1 | 99.62 |
| 07/16/2026 16:45 | 95 | 99.62 |
| 07/16/2026 16:45 | 5 | 99.62 |
| 07/16/2026 16:44 | 41 | 99.63 |
| 07/16/2026 16:44 | 1 | 99.61 |
| 07/16/2026 16:44 | 1 | 99.60 |
| 07/16/2026 16:44 | 100 | 99.61 |
| 07/16/2026 16:44 | 50 | 99.615 |
| 07/16/2026 16:44 | 50 | 99.615 |
| 07/16/2026 16:44 | 50 | 99.62 |
| 07/16/2026 16:44 | 7 | 99.62 |
| 07/16/2026 16:44 | 13 | 99.625 |
| 07/16/2026 16:44 | 1 | 99.63 |
| 07/16/2026 16:44 | 10 | 99.62 |
| 07/16/2026 16:44 | 66 | 99.61 |
| 07/16/2026 16:44 | 34 | 99.61 |
| 07/16/2026 16:44 | 31 | 99.61 |
| 07/16/2026 16:44 | 55 | 99.60 |
| 07/16/2026 16:43 | 3 | 99.58 |
| 07/16/2026 16:43 | 20 | 99.57 |
| 07/16/2026 16:43 | 4 | 99.57 |
| 07/16/2026 16:43 | 19 | 99.57 |
| 07/16/2026 16:43 | 1 | 99.56 |
| 07/16/2026 16:43 | 19 | 99.56 |
| 07/16/2026 16:43 | 45 | 99.56 |
| 07/16/2026 16:43 | 100 | 99.56 |
| 07/16/2026 16:43 | 5 | 99.56 |
| 07/16/2026 16:43 | 1 | 99.56 |
| 07/16/2026 16:43 | 49 | 99.56 |
| 07/16/2026 16:43 | 100 | 99.56 |
| 07/16/2026 16:43 | 100 | 99.56 |
| 07/16/2026 16:43 | 100 | 99.56 |
| 07/16/2026 16:43 | 100 | 99.56 |
| 07/16/2026 16:43 | 18 | 99.56 |
| 07/16/2026 16:43 | 41 | 99.56 |
| 07/16/2026 16:43 | 41 | 99.56 |
| 07/16/2026 16:43 | 1 | 99.56 |
| 07/16/2026 16:43 | 40 | 99.56 |
| 07/16/2026 16:43 | 10 | 99.57 |
| 07/16/2026 16:43 | 2 | 99.57 |
| 07/16/2026 16:43 | 100 | 99.57 |
| 07/16/2026 16:43 | 3 | 99.57 |
| 07/16/2026 16:43 | 1 | 99.57 |
| 07/16/2026 16:43 | 100 | 99.57 |
| 07/16/2026 16:43 | 25 | 99.57 |
| 07/16/2026 16:43 | 12 | 99.585 |
| 07/16/2026 16:43 | 100 | 99.585 |
| 07/16/2026 16:43 | 1 | 99.59 |
| 07/16/2026 16:43 | 4 | 99.59 |
| 07/16/2026 16:42 | 95 | 99.58 |
| 07/16/2026 16:42 | 100 | 99.58 |
| 07/16/2026 16:42 | 100 | 99.58 |
| 07/16/2026 16:42 | 100 | 99.57 |
| 07/16/2026 16:42 | 20 | 99.57 |
| 07/16/2026 16:42 | 28 | 99.57 |
| 07/16/2026 16:42 | 2 | 99.57 |
| 07/16/2026 16:42 | 20 | 99.57 |
| 07/16/2026 16:42 | 4 | 99.57 |
| 07/16/2026 16:42 | 11 | 99.58 |
| 07/16/2026 16:42 | 50 | 99.59 |
| 07/16/2026 16:42 | 10 | 99.60 |
| 07/16/2026 16:42 | 20 | 99.60 |
| 07/16/2026 16:42 | 17 | 99.60 |
| 07/16/2026 16:42 | 83 | 99.60 |
| 07/16/2026 16:42 | 1 | 99.60 |
| 07/16/2026 16:42 | 1 | 99.60 |
| 07/16/2026 16:42 | 1 | 99.59 |
| 07/16/2026 16:42 | 2 | 99.59 |
| 07/16/2026 16:41 | 100 | 99.58 |
| 07/16/2026 16:41 | 100 | 99.58 |
| 07/16/2026 16:41 | 100 | 99.59 |
| 07/16/2026 16:41 | 2 | 99.58 |
| 07/16/2026 16:41 | 4 | 99.58 |
| 07/16/2026 16:41 | 12 | 99.58 |
| 07/16/2026 16:41 | 59 | 99.58 |
| 07/16/2026 16:41 | 100 | 99.58 |
| 07/16/2026 16:41 | 1 | 99.58 |
| 07/16/2026 16:41 | 5 | 99.58 |
| 07/16/2026 16:41 | 24 | 99.58 |
| 07/16/2026 16:41 | 1 | 99.58 |
| 07/16/2026 16:41 | 99 | 99.58 |
| 07/16/2026 16:41 | 99 | 99.58 |
| 07/16/2026 16:41 | 1 | 99.58 |
| 07/16/2026 16:41 | 100 | 99.58 |
| 07/16/2026 16:41 | 100 | 99.58 |
| 07/16/2026 16:41 | 10 | 99.57 |
| 07/16/2026 16:41 | 100 | 99.57 |
| 07/16/2026 16:41 | 15 | 99.58 |
| 07/16/2026 16:41 | 100 | 99.58 |
| 07/16/2026 16:41 | 1 | 99.58 |
| 07/16/2026 16:41 | 39 | 99.58 |
| 07/16/2026 16:41 | 30 | 99.585 |
| 07/16/2026 16:41 | 6 | 99.59 |
| 07/16/2026 16:41 | 1 | 99.59 |
| 07/16/2026 16:41 | 14 | 99.59 |
| 07/16/2026 16:41 | 14 | 99.60 |
| 07/16/2026 16:41 | 20 | 99.60 |
| 07/16/2026 16:41 | 12 | 99.60 |
| 07/16/2026 16:41 | 96 | 99.62 |
| 07/16/2026 16:41 | 4 | 99.62 |
| 07/16/2026 16:41 | 100 | 99.615 |
| 07/16/2026 16:41 | 100 | 99.61 |
| 07/16/2026 16:41 | 50 | 99.62 |
| 07/16/2026 16:41 | 2 | 99.62 |
| 07/16/2026 16:41 | 2 | 99.62 |
| 07/16/2026 16:41 | 212 | 99.60 |
| 07/16/2026 16:41 | 4 | 99.60 |
| 07/16/2026 16:41 | 14 | 99.59 |
| 07/16/2026 16:41 | 100 | 99.59 |
| 07/16/2026 16:41 | 10 | 99.59 |
| 07/16/2026 16:41 | 10 | 99.59 |
| 07/16/2026 16:41 | 12 | 99.60 |
| 07/16/2026 16:41 | 10 | 99.61 |
| 07/16/2026 16:41 | 100 | 99.61 |
| 07/16/2026 16:41 | 22 | 99.61 |
| 07/16/2026 16:41 | 64 | 99.61 |
| 07/16/2026 16:41 | 86 | 99.61 |
| 07/16/2026 16:41 | 4 | 99.60 |
| 07/16/2026 16:41 | 100 | 99.60 |
| 07/16/2026 16:41 | 20 | 99.60 |
| 07/16/2026 16:41 | 37 | 99.59 |
| 07/16/2026 16:41 | 99 | 99.59 |
| 07/16/2026 16:41 | 1 | 99.59 |
| 07/16/2026 16:41 | 100 | 99.59 |
| 07/16/2026 16:40 | 39 | 99.58 |
| 07/16/2026 16:40 | 4 | 99.58 |
| 07/16/2026 16:40 | 1 | 99.57 |
| 07/16/2026 16:40 | 99 | 99.57 |
| 07/16/2026 16:40 | 99 | 99.57 |
| 07/16/2026 16:40 | 1 | 99.57 |
| 07/16/2026 16:40 | 100 | 99.57 |
| 07/16/2026 16:40 | 1 | 99.57 |
| 07/16/2026 16:40 | 4 | 99.56 |
| 07/16/2026 16:40 | 4 | 99.55 |
| 07/16/2026 16:40 | 1 | 99.55 |
| 07/16/2026 16:40 | 27 | 99.55 |
| 07/16/2026 16:40 | 5 | 99.55 |
| 07/16/2026 16:40 | 12 | 99.55 |
| 07/16/2026 16:40 | 4 | 99.56 |
| 07/16/2026 16:40 | 17 | 99.54 |
| 07/16/2026 16:40 | 17 | 99.54 |
| 07/16/2026 16:40 | 2 | 99.54 |
| 07/16/2026 16:40 | 22 | 99.54 |
| 07/16/2026 16:40 | 11 | 99.54 |
| 07/16/2026 16:40 | 16 | 99.55 |
| 07/16/2026 16:40 | 17 | 99.55 |
| 07/16/2026 16:40 | 4 | 99.55 |
| 07/16/2026 16:40 | 43 | 99.55 |
| 07/16/2026 16:40 | 51 | 99.58 |
| 07/16/2026 16:40 | 1 | 99.57 |
| 07/16/2026 16:40 | 100 | 99.57 |
| 07/16/2026 16:40 | 2 | 99.57 |
| 07/16/2026 16:40 | 2 | 99.57 |
| 07/16/2026 16:40 | 25 | 99.57 |
| 07/16/2026 16:40 | 100 | 99.56 |
| 07/16/2026 16:40 | 1 | 99.56 |
| 07/16/2026 16:40 | 3 | 99.55 |
| 07/16/2026 16:40 | 1 | 99.55 |
| 07/16/2026 16:40 | 89 | 99.545 |
| 07/16/2026 16:40 | 50 | 99.545 |
| 07/16/2026 16:40 | 50 | 99.545 |
| 07/16/2026 16:40 | 50 | 99.545 |
| 07/16/2026 16:40 | 4 | 99.53 |
| 07/16/2026 16:40 | 100 | 99.52 |
| 07/16/2026 16:40 | 50 | 99.52 |
| 07/16/2026 16:40 | 50 | 99.52 |
| 07/16/2026 16:40 | 7 | 99.52 |
| 07/16/2026 16:40 | 43 | 99.52 |
| 07/16/2026 16:40 | 100 | 99.525 |
| 07/16/2026 16:40 | 2 | 99.52 |
| 07/16/2026 16:40 | 44 | 99.52 |
| 07/16/2026 16:40 | 11 | 99.52 |
| 07/16/2026 16:40 | 28 | 99.50 |
| 07/16/2026 16:40 | 6 | 99.50 |
| 07/16/2026 16:40 | 1 | 99.50 |
| 07/16/2026 16:40 | 65 | 99.50 |
| 07/16/2026 16:40 | 15 | 99.50 |
| 07/16/2026 16:40 | 20 | 99.50 |
| 07/16/2026 16:40 | 5 | 99.49 |
| 07/16/2026 16:40 | 9 | 99.49 |
| 07/16/2026 16:40 | 1 | 99.49 |
| 07/16/2026 16:40 | 17 | 99.49 |
| 07/16/2026 16:40 | 40 | 99.49 |
| 07/16/2026 16:40 | 10 | 99.49 |
| 07/16/2026 16:40 | 10 | 99.49 |
| 07/16/2026 16:40 | 100 | 99.49 |
| 07/16/2026 16:39 | 10 | 99.47 |
| 07/16/2026 16:39 | 20 | 99.455 |
| 07/16/2026 16:39 | 20 | 99.455 |
| 07/16/2026 16:39 | 17 | 99.45 |
| 07/16/2026 16:39 | 20 | 99.45 |
| 07/16/2026 16:39 | 20 | 99.45 |
| 07/16/2026 16:39 | 10 | 99.45 |
| 07/16/2026 16:39 | 100 | 99.45 |
| 07/16/2026 16:39 | 17 | 99.47 |
| 07/16/2026 16:39 | 1 | 99.47 |
| 07/16/2026 16:39 | 4 | 99.47 |
| 07/16/2026 16:39 | 4 | 99.47 |
| 07/16/2026 16:39 | 1 | 99.47 |
| 07/16/2026 16:39 | 51 | 99.46 |
| 07/16/2026 16:39 | 4 | 99.46 |
| 07/16/2026 16:39 | 5 | 99.46 |
| 07/16/2026 16:39 | 1 | 99.46 |
| 07/16/2026 16:39 | 20 | 99.465 |
| 07/16/2026 16:39 | 3 | 99.46 |
| 07/16/2026 16:38 | 1 | 99.46 |
| 07/16/2026 16:38 | 12 | 99.46 |
| 07/16/2026 16:38 | 131 | 99.46 |
| 07/16/2026 16:38 | 20 | 99.46 |
| 07/16/2026 16:38 | 25 | 99.46 |
| 07/16/2026 16:38 | 4 | 99.47 |
| 07/16/2026 16:38 | 25 | 99.47 |
| 07/16/2026 16:38 | 20 | 99.47 |
| 07/16/2026 16:38 | 3 | 99.47 |
| 07/16/2026 16:38 | 13 | 99.465 |
| 07/16/2026 16:38 | 40 | 99.46 |
| 07/16/2026 16:38 | 20 | 99.45 |
| 07/16/2026 16:38 | 1 | 99.46 |
| 07/16/2026 16:38 | 13 | 99.45 |
| 07/16/2026 16:38 | 26 | 99.45 |
| 07/16/2026 16:38 | 1 | 99.45 |
| 07/16/2026 16:38 | 24 | 99.45 |
| 07/16/2026 16:38 | 100 | 99.45 |
| 07/16/2026 16:38 | 13 | 99.45 |
| 07/16/2026 16:38 | 10 | 99.45 |
| 07/16/2026 16:38 | 2 | 99.45 |
| 07/16/2026 16:38 | 1 | 99.45 |
| 07/16/2026 16:38 | 10 | 99.45 |
| 07/16/2026 16:38 | 13 | 99.45 |
| 07/16/2026 16:38 | 16 | 99.46 |
| 07/16/2026 16:38 | 4 | 99.46 |
| 07/16/2026 16:38 | 25 | 99.47 |
| 07/16/2026 16:38 | 25 | 99.47 |
| 07/16/2026 16:38 | 2 | 99.47 |
| 07/16/2026 16:38 | 2 | 99.45 |
| 07/16/2026 16:38 | 13 | 99.45 |
| 07/16/2026 16:38 | 13 | 99.44 |
| 07/16/2026 16:38 | 20 | 99.44 |
| 07/16/2026 16:38 | 16 | 99.45 |
| 07/16/2026 16:38 | 115 | 99.45 |
| 07/16/2026 16:38 | 100 | 99.45 |
| 07/16/2026 16:38 | 100 | 99.45 |
| 07/16/2026 16:38 | 15 | 99.45 |
| 07/16/2026 16:38 | 100 | 99.45 |
| 07/16/2026 16:38 | 20 | 99.47 |
| 07/16/2026 16:38 | 100 | 99.47 |
| 07/16/2026 16:37 | 12 | 99.47 |
| 07/16/2026 16:37 | 1 | 99.47 |
| 07/16/2026 16:37 | 12 | 99.48 |
| 07/16/2026 16:37 | 13 | 99.49 |
| 07/16/2026 16:37 | 2 | 99.49 |
| 07/16/2026 16:37 | 25 | 99.49 |
| 07/16/2026 16:37 | 49 | 99.49 |
| 07/16/2026 16:37 | 67 | 99.505 |
| 07/16/2026 16:37 | 25 | 99.51 |
| 07/16/2026 16:37 | 2 | 99.51 |
| 07/16/2026 16:37 | 5 | 99.51 |
| 07/16/2026 16:37 | 25 | 99.51 |
| 07/16/2026 16:37 | 2 | 99.51 |
| 07/16/2026 16:37 | 100 | 99.50 |
| 07/16/2026 16:37 | 100 | 99.50 |
| 07/16/2026 16:37 | 2 | 99.50 |
| 07/16/2026 16:37 | 25 | 99.50 |
| 07/16/2026 16:37 | 29 | 99.475 |
| 07/16/2026 16:37 | 36 | 99.47 |
| 07/16/2026 16:37 | 1 | 99.46 |
| 07/16/2026 16:37 | 1 | 99.46 |
| 07/16/2026 16:37 | 96 | 99.49 |
| 07/16/2026 16:37 | 4 | 99.49 |
| 07/16/2026 16:37 | 100 | 99.48 |
| 07/16/2026 16:37 | 100 | 99.475 |
| 07/16/2026 16:37 | 100 | 99.48 |
| 07/16/2026 16:37 | 1 | 99.48 |
| 07/16/2026 16:37 | 6 | 99.47 |
| 07/16/2026 16:37 | 7 | 99.47 |
| 07/16/2026 16:37 | 7 | 99.47 |
| 07/16/2026 16:36 | 100 | 99.47 |
| 07/16/2026 16:36 | 41 | 99.46 |
| 07/16/2026 16:36 | 4 | 99.46 |
| 07/16/2026 16:36 | 25 | 99.46 |
| 07/16/2026 16:36 | 6 | 99.42 |
| 07/16/2026 16:36 | 4 | 99.42 |
| 07/16/2026 16:36 | 51 | 99.42 |
| 07/16/2026 16:36 | 25 | 99.42 |
| 07/16/2026 16:36 | 4 | 99.42 |
| 07/16/2026 16:36 | 25 | 99.42 |
| 07/16/2026 16:36 | 1 | 99.42 |
| 07/16/2026 16:36 | 1 | 99.42 |
| 07/16/2026 16:36 | 4 | 99.42 |
| 07/16/2026 16:36 | 100 | 99.43 |
| 07/16/2026 16:36 | 20 | 99.43 |
| 07/16/2026 16:36 | 40 | 99.43 |
| 07/16/2026 16:36 | 5 | 99.43 |
| 07/16/2026 16:36 | 4 | 99.44 |
| 07/16/2026 16:36 | 40 | 99.44 |
| 07/16/2026 16:36 | 25 | 99.44 |
| 07/16/2026 16:36 | 25 | 99.45 |
| 07/16/2026 16:36 | 2 | 99.45 |
| 07/16/2026 16:36 | 100 | 99.465 |
| 07/16/2026 16:36 | 20 | 99.46 |
| 07/16/2026 16:36 | 25 | 99.46 |
| 07/16/2026 16:36 | 40 | 99.46 |
| 07/16/2026 16:36 | 3 | 99.46 |
| 07/16/2026 16:36 | 1 | 99.46 |
| 07/16/2026 16:35 | 40 | 99.44 |
| 07/16/2026 16:35 | 20 | 99.44 |
| 07/16/2026 16:35 | 14 | 99.44 |
| 07/16/2026 16:35 | 4 | 99.44 |
| 07/16/2026 16:35 | 1 | 99.45 |
| 07/16/2026 16:35 | 10 | 99.45 |
| 07/16/2026 16:35 | 30 | 99.45 |
| 07/16/2026 16:35 | 11 | 99.47 |
| 07/16/2026 16:35 | 100 | 99.47 |
| 07/16/2026 16:35 | 1 | 99.47 |
| 07/16/2026 16:35 | 13 | 99.47 |
| 07/16/2026 16:35 | 100 | 99.47 |
| 07/16/2026 16:35 | 39 | 99.48 |
| 07/16/2026 16:35 | 4 | 99.48 |
| 07/16/2026 16:35 | 40 | 99.47 |
| 07/16/2026 16:35 | 2 | 99.47 |
| 07/16/2026 16:35 | 15 | 99.46 |
| 07/16/2026 16:35 | 10 | 99.46 |
| 07/16/2026 16:35 | 3 | 99.48 |
| 07/16/2026 16:35 | 12 | 99.48 |
| 07/16/2026 16:35 | 15 | 99.49 |
| 07/16/2026 16:35 | 100 | 99.49 |
| 07/16/2026 16:35 | 150 | 99.49 |
| 07/16/2026 16:35 | 40 | 99.49 |
| 07/16/2026 16:35 | 2 | 99.49 |
| 07/16/2026 16:35 | 100 | 99.485 |
| 07/16/2026 16:35 | 40 | 99.485 |
| 07/16/2026 16:35 | 100 | 99.48 |
| 07/16/2026 16:35 | 100 | 99.48 |
| 07/16/2026 16:35 | 1 | 99.48 |
| 07/16/2026 16:35 | 61 | 99.47 |
| 07/16/2026 16:35 | 4 | 99.47 |
| 07/16/2026 16:35 | 20 | 99.46 |
| 07/16/2026 16:35 | 100 | 99.46 |
| 07/16/2026 16:35 | 100 | 99.46 |
| 07/16/2026 16:35 | 20 | 99.45 |
| 07/16/2026 16:35 | 34 | 99.45 |
| 07/16/2026 16:35 | 2 | 99.45 |
| 07/16/2026 16:35 | 1 | 99.44 |
| 07/16/2026 16:35 | 20 | 99.44 |
| 07/16/2026 16:35 | 29 | 99.44 |
| 07/16/2026 16:35 | 20 | 99.44 |
| 07/16/2026 16:35 | 4 | 99.44 |
| 07/16/2026 16:35 | 1 | 99.45 |
| 07/16/2026 16:35 | 1 | 99.45 |
| 07/16/2026 16:35 | 74 | 99.45 |
| 07/16/2026 16:35 | 10 | 99.45 |
| 07/16/2026 16:35 | 1 | 99.45 |
| 07/16/2026 16:35 | 2 | 99.45 |
| 07/16/2026 16:35 | 100 | 99.46 |
| 07/16/2026 16:35 | 15 | 99.46 |
| 07/16/2026 16:35 | 100 | 99.47 |
| 07/16/2026 16:35 | 3 | 99.47 |
| 07/16/2026 16:35 | 20 | 99.47 |
| 07/16/2026 16:34 | 1 | 99.475 |
| 07/16/2026 16:34 | 16 | 99.47 |
| 07/16/2026 16:34 | 2 | 99.47 |
| 07/16/2026 16:34 | 16 | 99.47 |
| 07/16/2026 16:34 | 13 | 99.47 |
| 07/16/2026 16:34 | 3 | 99.47 |
| 07/16/2026 16:34 | 2 | 99.47 |
| 07/16/2026 16:34 | 20 | 99.47 |
| 07/16/2026 16:34 | 16 | 99.47 |
| 07/16/2026 16:34 | 13 | 99.47 |
| 07/16/2026 16:34 | 40 | 99.47 |
| 07/16/2026 16:34 | 1 | 99.47 |
| 07/16/2026 16:34 | 1 | 99.47 |
| 07/16/2026 16:34 | 91 | 99.47 |
| 07/16/2026 16:34 | 25 | 99.47 |
| 07/16/2026 16:34 | 25 | 99.47 |
| 07/16/2026 16:34 | 45 | 99.47 |
| 07/16/2026 16:34 | 20 | 99.47 |
| 07/16/2026 16:34 | 150 | 99.48 |
| 07/16/2026 16:34 | 14 | 99.48 |
| 07/16/2026 16:34 | 2 | 99.49 |
| 07/16/2026 16:34 | 20 | 99.49 |
| 07/16/2026 16:34 | 1 | 99.49 |
| 07/16/2026 16:34 | 1 | 99.49 |
| 07/16/2026 16:34 | 26 | 99.49 |
| 07/16/2026 16:34 | 50 | 99.51 |
| 07/16/2026 16:34 | 50 | 99.51 |
| 07/16/2026 16:34 | 100 | 99.52 |
| 07/16/2026 16:34 | 100 | 99.51 |
| 07/16/2026 16:34 | 26 | 99.51 |
| 07/16/2026 16:34 | 14 | 99.50 |
| 07/16/2026 16:34 | 6 | 99.50 |
| 07/16/2026 16:34 | 20 | 99.49 |
| 07/16/2026 16:34 | 5 | 99.49 |
| 07/16/2026 16:34 | 20 | 99.49 |
| 07/16/2026 16:34 | 25 | 99.50 |
| 07/16/2026 16:34 | 2 | 99.50 |
| 07/16/2026 16:34 | 20 | 99.49 |
| 07/16/2026 16:34 | 100 | 99.48 |
| 07/16/2026 16:34 | 2 | 99.48 |
| 07/16/2026 16:34 | 98 | 99.48 |
| 07/16/2026 16:34 | 2 | 99.48 |
| 07/16/2026 16:34 | 50 | 99.48 |
| 07/16/2026 16:34 | 1 | 99.48 |
| 07/16/2026 16:34 | 47 | 99.48 |
| 07/16/2026 16:34 | 100 | 99.48 |
| 07/16/2026 16:34 | 10 | 99.48 |
| 07/16/2026 16:34 | 100 | 99.48 |
| 07/16/2026 16:34 | 20 | 99.47 |
| 07/16/2026 16:34 | 1 | 99.46 |
| 07/16/2026 16:34 | 20 | 99.46 |
| 07/16/2026 16:34 | 21 | 99.455 |
| 07/16/2026 16:34 | 44 | 99.47 |
| 07/16/2026 16:34 | 2 | 99.47 |
| 07/16/2026 16:34 | 20 | 99.46 |
| 07/16/2026 16:34 | 100 | 99.45 |
| 07/16/2026 16:34 | 100 | 99.45 |
| 07/16/2026 16:34 | 20 | 99.45 |
| 07/16/2026 16:34 | 6 | 99.44 |
| 07/16/2026 16:34 | 2 | 99.44 |
| 07/16/2026 16:34 | 4 | 99.44 |
| 07/16/2026 16:34 | 20 | 99.44 |
| 07/16/2026 16:33 | 10 | 99.45 |
| 07/16/2026 16:33 | 50 | 99.46 |
| 07/16/2026 16:33 | 100 | 99.46 |
| 07/16/2026 16:33 | 20 | 99.46 |
| 07/16/2026 16:33 | 23 | 99.46 |
| 07/16/2026 16:33 | 20 | 99.46 |
| 07/16/2026 16:33 | 20 | 99.46 |
| 07/16/2026 16:33 | 48 | 99.47 |
| 07/16/2026 16:33 | 33 | 99.47 |
| 07/16/2026 16:33 | 100 | 99.48 |
| 07/16/2026 16:33 | 10 | 99.48 |
| 07/16/2026 16:33 | 1 | 99.49 |
| 07/16/2026 16:33 | 23 | 99.50 |
| 07/16/2026 16:33 | 2 | 99.50 |
| 07/16/2026 16:33 | 33 | 99.50 |
| 07/16/2026 16:33 | 2 | 99.50 |
| 07/16/2026 16:33 | 20 | 99.50 |
| 07/16/2026 16:33 | 1 | 99.52 |
| 07/16/2026 16:33 | 100 | 99.51 |
| 07/16/2026 16:33 | 99 | 99.51 |
| 07/16/2026 16:33 | 1 | 99.51 |
| 07/16/2026 16:33 | 99 | 99.51 |
| 07/16/2026 16:33 | 1 | 99.51 |
| 07/16/2026 16:33 | 200 | 99.51 |
| 07/16/2026 16:33 | 100 | 99.51 |
| 07/16/2026 16:33 | 1 | 99.51 |
| 07/16/2026 16:33 | 20 | 99.50 |
| 07/16/2026 16:33 | 19 | 99.52 |
| 07/16/2026 16:33 | 1 | 99.52 |
| 07/16/2026 16:33 | 99 | 99.52 |
| 07/16/2026 16:33 | 1 | 99.52 |
| 07/16/2026 16:33 | 39 | 99.52 |
| 07/16/2026 16:33 | 1 | 99.52 |
| 07/16/2026 16:33 | 60 | 99.52 |
| 07/16/2026 16:33 | 2 | 99.52 |
| 07/16/2026 16:33 | 100 | 99.52 |
| 07/16/2026 16:33 | 300 | 99.52 |
| 07/16/2026 16:32 | 200 | 99.51 |
| 07/16/2026 16:32 | 300 | 99.51 |
| 07/16/2026 16:32 | 20 | 99.50 |
| 07/16/2026 16:32 | 4 | 99.49 |
| 07/16/2026 16:32 | 4 | 99.49 |
| 07/16/2026 16:32 | 25 | 99.49 |
| 07/16/2026 16:32 | 19 | 99.48 |
| 07/16/2026 16:32 | 84 | 99.48 |
| 07/16/2026 16:32 | 16 | 99.48 |
| 07/16/2026 16:32 | 20 | 99.50 |
| 07/16/2026 16:32 | 2 | 99.50 |
| 07/16/2026 16:32 | 11 | 99.50 |
| 07/16/2026 16:32 | 36 | 99.50 |
| 07/16/2026 16:32 | 1 | 99.50 |
| 07/16/2026 16:32 | 100 | 99.50 |
| 07/16/2026 16:32 | 1 | 99.51 |
| 07/16/2026 16:32 | 100 | 99.51 |
| 07/16/2026 16:32 | 137 | 99.51 |
| 07/16/2026 16:32 | 16 | 99.51 |
| 07/16/2026 16:32 | 1 | 99.51 |
| 07/16/2026 16:32 | 20 | 99.51 |
| 07/16/2026 16:32 | 12 | 99.51 |
| 07/16/2026 16:32 | 25 | 99.51 |
| 07/16/2026 16:32 | 47 | 99.51 |
| 07/16/2026 16:32 | 9 | 99.51 |
| 07/16/2026 16:32 | 1 | 99.52 |
| 07/16/2026 16:32 | 85 | 99.53 |
| 07/16/2026 16:32 | 15 | 99.53 |
| 07/16/2026 16:32 | 15 | 99.53 |
| 07/16/2026 16:32 | 25 | 99.535 |
| 07/16/2026 16:32 | 8 | 99.535 |
| 07/16/2026 16:32 | 24 | 99.535 |
| 07/16/2026 16:32 | 1 | 99.54 |
| 07/16/2026 16:32 | 100 | 99.54 |
| 07/16/2026 16:32 | 200 | 99.54 |
| 07/16/2026 16:32 | 54 | 99.54 |
| 07/16/2026 16:32 | 46 | 99.54 |
| 07/16/2026 16:32 | 10 | 99.54 |
| 07/16/2026 16:32 | 1 | 99.55 |
| 07/16/2026 16:32 | 75 | 99.55 |
| 07/16/2026 16:32 | 48 | 99.55 |
| 07/16/2026 16:32 | 52 | 99.55 |
| 07/16/2026 16:32 | 71 | 99.55 |
| 07/16/2026 16:32 | 6 | 99.55 |
| 07/16/2026 16:32 | 23 | 99.55 |
| 07/16/2026 16:32 | 100 | 99.55 |
| 07/16/2026 16:32 | 33 | 99.55 |
| 07/16/2026 16:32 | 90 | 99.55 |
| 07/16/2026 16:32 | 100 | 99.55 |
| 07/16/2026 16:32 | 100 | 99.55 |
| 07/16/2026 16:32 | 10 | 99.55 |
| 07/16/2026 16:32 | 100 | 99.55 |
| 07/16/2026 16:32 | 100 | 99.55 |
| 07/16/2026 16:32 | 3 | 99.55 |
| 07/16/2026 16:32 | 97 | 99.55 |
| 07/16/2026 16:32 | 10 | 99.55 |
| 07/16/2026 16:32 | 100 | 99.55 |
| 07/16/2026 16:32 | 5 | 99.55 |
| 07/16/2026 16:32 | 100 | 99.55 |
| 07/16/2026 16:32 | 35 | 99.55 |
| 07/16/2026 16:32 | 20 | 99.54 |
| 07/16/2026 16:32 | 20 | 99.54 |
| 07/16/2026 16:32 | 51 | 99.53 |
| 07/16/2026 16:32 | 4 | 99.53 |
| 07/16/2026 16:32 | 17 | 99.53 |
| 07/16/2026 16:32 | 155 | 99.535 |
| 07/16/2026 16:32 | 100 | 99.54 |
| 07/16/2026 16:32 | 20 | 99.54 |
| 07/16/2026 16:32 | 32 | 99.535 |
| 07/16/2026 16:32 | 20 | 99.53 |
| 07/16/2026 16:31 | 20 | 99.53 |
| 07/16/2026 16:31 | 50 | 99.525 |
| 07/16/2026 16:31 | 1 | 99.52 |
| 07/16/2026 16:31 | 100 | 99.52 |
| 07/16/2026 16:31 | 20 | 99.52 |
| 07/16/2026 16:31 | 37 | 99.52 |
| 07/16/2026 16:31 | 71 | 99.52 |
| 07/16/2026 16:31 | 51 | 99.51 |
| 07/16/2026 16:31 | 49 | 99.51 |
| 07/16/2026 16:31 | 51 | 99.51 |
| 07/16/2026 16:31 | 16 | 99.51 |
| 07/16/2026 16:31 | 33 | 99.51 |
| 07/16/2026 16:31 | 27 | 99.51 |
| 07/16/2026 16:31 | 73 | 99.51 |
| 07/16/2026 16:31 | 100 | 99.51 |
| 07/16/2026 16:31 | 20 | 99.51 |
| 07/16/2026 16:31 | 31 | 99.51 |
| 07/16/2026 16:31 | 100 | 99.51 |
| 07/16/2026 16:31 | 26 | 99.50 |
| 07/16/2026 16:31 | 20 | 99.50 |
| 07/16/2026 16:31 | 54 | 99.50 |
| 07/16/2026 16:31 | 6 | 99.50 |
| 07/16/2026 16:31 | 1 | 99.50 |
| 07/16/2026 16:31 | 173 | 99.50 |
| 07/16/2026 16:31 | 100 | 99.50 |
| 07/16/2026 16:31 | 20 | 99.50 |
| 07/16/2026 16:31 | 100 | 99.50 |
| 07/16/2026 16:31 | 10 | 99.50 |
| 07/16/2026 16:31 | 2 | 99.49 |
| 07/16/2026 16:31 | 15 | 99.49 |
| 07/16/2026 16:31 | 5 | 99.49 |
| 07/16/2026 16:31 | 14 | 99.48 |
| 07/16/2026 16:31 | 20 | 99.48 |
| 07/16/2026 16:31 | 52 | 99.48 |
| 07/16/2026 16:31 | 48 | 99.48 |
| 07/16/2026 16:31 | 33 | 99.48 |
| 07/16/2026 16:31 | 16 | 99.50 |
| 07/16/2026 16:31 | 100 | 99.51 |
| 07/16/2026 16:31 | 14 | 99.51 |
| 07/16/2026 16:31 | 2 | 99.51 |
| 07/16/2026 16:31 | 2 | 99.51 |
| 07/16/2026 16:31 | 20 | 99.51 |
| 07/16/2026 16:31 | 12 | 99.51 |
| 07/16/2026 16:31 | 1 | 99.51 |
| 07/16/2026 16:31 | 42 | 99.515 |
| 07/16/2026 16:31 | 42 | 99.52 |
| 07/16/2026 16:31 | 16 | 99.52 |
| 07/16/2026 16:31 | 100 | 99.525 |
| 07/16/2026 16:31 | 100 | 99.53 |
| 07/16/2026 16:31 | 100 | 99.53 |
| 07/16/2026 16:31 | 100 | 99.53 |
| 07/16/2026 16:31 | 100 | 99.53 |
| 07/16/2026 16:31 | 20 | 99.52 |
| 07/16/2026 16:31 | 18 | 99.52 |
| 07/16/2026 16:31 | 37 | 99.52 |
| 07/16/2026 16:31 | 20 | 99.52 |
| 07/16/2026 16:31 | 2 | 99.52 |
| 07/16/2026 16:30 | 20 | 99.52 |
| 07/16/2026 16:30 | 2 | 99.52 |
| 07/16/2026 16:30 | 20 | 99.51 |
| 07/16/2026 16:30 | 18 | 99.51 |
| 07/16/2026 16:30 | 18 | 99.51 |
| 07/16/2026 16:30 | 5 | 99.51 |
| 07/16/2026 16:30 | 2 | 99.52 |
| 07/16/2026 16:30 | 15 | 99.53 |
| 07/16/2026 16:30 | 10 | 99.53 |
| 07/16/2026 16:30 | 100 | 99.53 |
| 07/16/2026 16:30 | 33 | 99.53 |
| 07/16/2026 16:30 | 25 | 99.54 |
| 07/16/2026 16:30 | 3 | 99.54 |
| 07/16/2026 16:30 | 18 | 99.54 |
| 07/16/2026 16:30 | 18 | 99.54 |
| 07/16/2026 16:30 | 43 | 99.54 |
| 07/16/2026 16:30 | 18 | 99.54 |
| 07/16/2026 16:30 | 19 | 99.54 |
| 07/16/2026 16:30 | 100 | 99.545 |
| 07/16/2026 16:30 | 51 | 99.54 |
| 07/16/2026 16:30 | 19 | 99.54 |
| 07/16/2026 16:30 | 5 | 99.54 |
| 07/16/2026 16:30 | 20 | 99.545 |
| 07/16/2026 16:30 | 10 | 99.54 |
| 07/16/2026 16:30 | 20 | 99.54 |
| 07/16/2026 16:30 | 18 | 99.54 |
| 07/16/2026 16:30 | 10 | 99.54 |
| 07/16/2026 16:30 | 1 | 99.54 |
| 07/16/2026 16:30 | 1 | 99.54 |
| 07/16/2026 16:30 | 100 | 99.54 |
| 07/16/2026 16:30 | 60 | 99.54 |
| 07/16/2026 16:30 | 100 | 99.55 |
| 07/16/2026 16:30 | 14 | 99.55 |
| 07/16/2026 16:30 | 15 | 99.55 |
| 07/16/2026 16:30 | 10 | 99.55 |
| 07/16/2026 16:30 | 10 | 99.55 |
| 07/16/2026 16:30 | 15 | 99.55 |
| 07/16/2026 16:30 | 79 | 99.55 |
| 07/16/2026 16:30 | 1 | 99.55 |
| 07/16/2026 16:30 | 20 | 99.55 |
| 07/16/2026 16:30 | 100 | 99.55 |
| 07/16/2026 16:30 | 100 | 99.55 |
| 07/16/2026 16:30 | 100 | 99.55 |
| 07/16/2026 16:30 | 7 | 99.55 |
| 07/16/2026 16:30 | 18 | 99.55 |
| 07/16/2026 16:30 | 4 | 99.55 |
| 07/16/2026 16:30 | 100 | 99.55 |
| 07/16/2026 16:30 | 20 | 99.55 |
| 07/16/2026 16:30 | 14 | 99.55 |
| 07/16/2026 16:30 | 100 | 99.55 |
| 07/16/2026 16:30 | 11 | 99.55 |
| 07/16/2026 16:30 | 1 | 99.56 |
| 07/16/2026 16:30 | 14 | 99.57 |
| 07/16/2026 16:30 | 96 | 99.575 |
| 07/16/2026 16:30 | 4 | 99.57 |
| 07/16/2026 16:30 | 50 | 99.575 |
| 07/16/2026 16:30 | 2 | 99.58 |
| 07/16/2026 16:30 | 1 | 99.57 |
| 07/16/2026 16:30 | 20 | 99.57 |
| 07/16/2026 16:30 | 15 | 99.57 |
| 07/16/2026 16:30 | 20 | 99.57 |
| 07/16/2026 16:30 | 20 | 99.57 |
| 07/16/2026 16:30 | 26 | 99.565 |
| 07/16/2026 16:29 | 20 | 99.57 |
| 07/16/2026 16:29 | 10 | 99.57 |
| 07/16/2026 16:29 | 20 | 99.56 |
| 07/16/2026 16:29 | 14 | 99.56 |
| 07/16/2026 16:29 | 12 | 99.56 |
| 07/16/2026 16:29 | 1 | 99.56 |
| 07/16/2026 16:29 | 51 | 99.58 |
| 07/16/2026 16:29 | 20 | 99.58 |
| 07/16/2026 16:29 | 15 | 99.58 |
| 07/16/2026 16:29 | 4 | 99.58 |
| 07/16/2026 16:29 | 14 | 99.60 |
| 07/16/2026 16:29 | 15 | 99.60 |
| 07/16/2026 16:29 | 95 | 99.60 |
| 07/16/2026 16:29 | 5 | 99.60 |
| 07/16/2026 16:29 | 61 | 99.605 |
| 07/16/2026 16:29 | 20 | 99.60 |
| 07/16/2026 16:29 | 19 | 99.59 |
| 07/16/2026 16:29 | 100 | 99.59 |
| 07/16/2026 16:29 | 100 | 99.59 |
| 07/16/2026 16:29 | 100 | 99.59 |
| 07/16/2026 16:29 | 100 | 99.59 |
| 07/16/2026 16:29 | 81 | 99.59 |
| 07/16/2026 16:29 | 20 | 99.58 |
| 07/16/2026 16:29 | 14 | 99.58 |
| 07/16/2026 16:29 | 100 | 99.58 |
| 07/16/2026 16:29 | 14 | 99.58 |
| 07/16/2026 16:29 | 14 | 99.58 |
| 07/16/2026 16:29 | 20 | 99.58 |
| 07/16/2026 16:29 | 14 | 99.58 |
| 07/16/2026 16:29 | 2 | 99.58 |
| 07/16/2026 16:29 | 1 | 99.58 |
| 07/16/2026 16:29 | 37 | 99.58 |
| 07/16/2026 16:29 | 14 | 99.58 |
| 07/16/2026 16:29 | 17 | 99.59 |
| 07/16/2026 16:29 | 83 | 99.59 |
| 07/16/2026 16:29 | 51 | 99.59 |
| 07/16/2026 16:29 | 16 | 99.59 |
| 07/16/2026 16:29 | 2 | 99.59 |
| 07/16/2026 16:29 | 98 | 99.59 |
| 07/16/2026 16:29 | 2 | 99.59 |
| 07/16/2026 16:29 | 37 | 99.59 |
| 07/16/2026 16:29 | 1 | 99.59 |
| 07/16/2026 16:29 | 39 | 99.59 |
| 07/16/2026 16:29 | 23 | 99.59 |
| 07/16/2026 16:29 | 2 | 99.59 |
| 07/16/2026 16:29 | 98 | 99.59 |
| 07/16/2026 16:29 | 39 | 99.59 |
| 07/16/2026 16:29 | 100 | 99.59 |
| 07/16/2026 16:29 | 20 | 99.58 |
| 07/16/2026 16:29 | 13 | 99.58 |
| 07/16/2026 16:29 | 1 | 99.58 |
| 07/16/2026 16:29 | 100 | 99.58 |
| 07/16/2026 16:29 | 14 | 99.58 |
| 07/16/2026 16:29 | 20 | 99.58 |
| 07/16/2026 16:29 | 20 | 99.58 |
| 07/16/2026 16:29 | 20 | 99.58 |
| 07/16/2026 16:29 | 20 | 99.57 |
| 07/16/2026 16:29 | 16 | 99.57 |
| 07/16/2026 16:29 | 100 | 99.56 |
| 07/16/2026 16:29 | 37 | 99.56 |
| 07/16/2026 16:29 | 100 | 99.56 |
| 07/16/2026 16:29 | 1 | 99.56 |
| 07/16/2026 16:29 | 20 | 99.55 |
| 07/16/2026 16:29 | 29 | 99.55 |
| 07/16/2026 16:29 | 4 | 99.55 |
| 07/16/2026 16:29 | 38 | 99.54 |
| 07/16/2026 16:29 | 20 | 99.54 |
| 07/16/2026 16:29 | 16 | 99.54 |
| 07/16/2026 16:29 | 1 | 99.54 |
| 07/16/2026 16:29 | 6 | 99.54 |
| 07/16/2026 16:29 | 100 | 99.55 |
| 07/16/2026 16:29 | 5 | 99.55 |
| 07/16/2026 16:29 | 6 | 99.55 |
| 07/16/2026 16:29 | 16 | 99.56 |
| 07/16/2026 16:29 | 40 | 99.56 |
| 07/16/2026 16:29 | 44 | 99.56 |
| 07/16/2026 16:29 | 100 | 99.56 |
| 07/16/2026 16:29 | 12 | 99.56 |
| 07/16/2026 16:29 | 15 | 99.56 |
| 07/16/2026 16:29 | 20 | 99.56 |
| 07/16/2026 16:29 | 100 | 99.575 |
| 07/16/2026 16:29 | 42 | 99.57 |
| 07/16/2026 16:29 | 15 | 99.57 |
| 07/16/2026 16:29 | 5 | 99.57 |
| 07/16/2026 16:29 | 100 | 99.57 |
| 07/16/2026 16:29 | 100 | 99.57 |
| 07/16/2026 16:29 | 14 | 99.57 |
| 07/16/2026 16:29 | 100 | 99.57 |
| 07/16/2026 16:29 | 100 | 99.57 |
| 07/16/2026 16:29 | 3 | 99.58 |
| 07/16/2026 16:28 | 13 | 99.59 |
| 07/16/2026 16:28 | 100 | 99.60 |
| 07/16/2026 16:28 | 100 | 99.61 |
| 07/16/2026 16:28 | 2 | 99.61 |
| 07/16/2026 16:28 | 20 | 99.61 |
| 07/16/2026 16:28 | 30 | 99.61 |
| 07/16/2026 16:28 | 20 | 99.60 |
| 07/16/2026 16:28 | 15 | 99.60 |
| 07/16/2026 16:28 | 13 | 99.60 |
| 07/16/2026 16:28 | 13 | 99.60 |
| 07/16/2026 16:28 | 100 | 99.60 |
| 07/16/2026 16:28 | 15 | 99.60 |
| 07/16/2026 16:28 | 17 | 99.62 |
| 07/16/2026 16:28 | 13 | 99.62 |
| 07/16/2026 16:28 | 4 | 99.63 |
| 07/16/2026 16:28 | 8 | 99.62 |
| 07/16/2026 16:28 | 100 | 99.62 |
| 07/16/2026 16:28 | 70 | 99.61 |
| 07/16/2026 16:28 | 30 | 99.61 |
| 07/16/2026 16:28 | 70 | 99.61 |
| 07/16/2026 16:28 | 30 | 99.61 |
| 07/16/2026 16:28 | 70 | 99.61 |
| 07/16/2026 16:28 | 30 | 99.61 |
| 07/16/2026 16:28 | 70 | 99.61 |
| 07/16/2026 16:28 | 30 | 99.61 |
| 07/16/2026 16:28 | 70 | 99.61 |
| 07/16/2026 16:28 | 1 | 99.61 |
| 07/16/2026 16:28 | 29 | 99.61 |
| 07/16/2026 16:28 | 100 | 99.61 |
| 07/16/2026 16:28 | 20 | 99.61 |
| 07/16/2026 16:28 | 100 | 99.61 |
| 07/16/2026 16:28 | 20 | 99.60 |
| 07/16/2026 16:28 | 20 | 99.60 |
| 07/16/2026 16:28 | 2 | 99.60 |
| 07/16/2026 16:28 | 20 | 99.59 |
| 07/16/2026 16:28 | 10 | 99.585 |
| 07/16/2026 16:28 | 100 | 99.58 |
| 07/16/2026 16:28 | 100 | 99.58 |
| 07/16/2026 16:28 | 18 | 99.585 |
| 07/16/2026 16:28 | 20 | 99.58 |
| 07/16/2026 16:28 | 26 | 99.58 |
| 07/16/2026 16:28 | 16 | 99.57 |
| 07/16/2026 16:28 | 20 | 99.57 |
| 07/16/2026 16:28 | 40 | 99.58 |
| 07/16/2026 16:28 | 50 | 99.585 |
| 07/16/2026 16:28 | 50 | 99.585 |
| 07/16/2026 16:28 | 12 | 99.60 |
| 07/16/2026 16:28 | 16 | 99.60 |
| 07/16/2026 16:28 | 20 | 99.60 |
| 07/16/2026 16:28 | 20 | 99.59 |
| 07/16/2026 16:28 | 1 | 99.59 |
| 07/16/2026 16:28 | 11 | 99.61 |
| 07/16/2026 16:27 | 43 | 99.62 |
| 07/16/2026 16:27 | 57 | 99.61 |
| 07/16/2026 16:27 | 43 | 99.61 |
| 07/16/2026 16:27 | 12 | 99.61 |
| 07/16/2026 16:27 | 12 | 99.61 |
| 07/16/2026 16:27 | 1 | 99.61 |
| 07/16/2026 16:27 | 32 | 99.61 |
| 07/16/2026 16:27 | 12 | 99.61 |
| 07/16/2026 16:27 | 88 | 99.61 |
| 07/16/2026 16:27 | 200 | 99.61 |
| 07/16/2026 16:27 | 35 | 99.60 |
| 07/16/2026 16:27 | 65 | 99.60 |
| 07/16/2026 16:27 | 33 | 99.60 |
| 07/16/2026 16:27 | 1 | 99.60 |
| 07/16/2026 16:27 | 199 | 99.60 |
| 07/16/2026 16:27 | 67 | 99.60 |
| 07/16/2026 16:27 | 199 | 99.60 |
| 07/16/2026 16:27 | 1 | 99.60 |
| 07/16/2026 16:27 | 20 | 99.59 |
| 07/16/2026 16:27 | 19 | 99.58 |
| 07/16/2026 16:27 | 1 | 99.58 |
| 07/16/2026 16:27 | 11 | 99.575 |
| 07/16/2026 16:27 | 100 | 99.59 |
| 07/16/2026 16:27 | 1 | 99.59 |
| 07/16/2026 16:27 | 100 | 99.59 |
| 07/16/2026 16:27 | 100 | 99.59 |
| 07/16/2026 16:27 | 43 | 99.59 |
| 07/16/2026 16:27 | 12 | 99.60 |
| 07/16/2026 16:27 | 12 | 99.60 |
| 07/16/2026 16:27 | 24 | 99.60 |
| 07/16/2026 16:27 | 15 | 99.61 |
| 07/16/2026 16:27 | 32 | 99.62 |
| 07/16/2026 16:27 | 22 | 99.62 |
| 07/16/2026 16:27 | 4 | 99.62 |
| 07/16/2026 16:27 | 10 | 99.61 |
| 07/16/2026 16:27 | 100 | 99.61 |
| 07/16/2026 16:27 | 100 | 99.61 |
| 07/16/2026 16:27 | 100 | 99.61 |
| 07/16/2026 16:27 | 12 | 99.62 |
| 07/16/2026 16:27 | 2 | 99.62 |
| 07/16/2026 16:27 | 2 | 99.62 |
| 07/16/2026 16:27 | 28 | 99.65 |
| 07/16/2026 16:27 | 2 | 99.66 |
| 07/16/2026 16:27 | 20 | 99.66 |
| 07/16/2026 16:27 | 25 | 99.66 |
| 07/16/2026 16:27 | 25 | 99.66 |
| 07/16/2026 16:27 | 59 | 99.66 |
| 07/16/2026 16:27 | 2 | 99.66 |
| 07/16/2026 16:27 | 11 | 99.68 |
| 07/16/2026 16:27 | 13 | 99.69 |
| 07/16/2026 16:27 | 58 | 99.69 |
| 07/16/2026 16:27 | 42 | 99.69 |
| 07/16/2026 16:27 | 2 | 99.70 |
| 07/16/2026 16:27 | 100 | 99.705 |
| 07/16/2026 16:27 | 45 | 99.705 |
| 07/16/2026 16:27 | 55 | 99.705 |
| 07/16/2026 16:27 | 15 | 99.70 |
| 07/16/2026 16:27 | 1 | 99.70 |
| 07/16/2026 16:27 | 1 | 99.71 |
| 07/16/2026 16:27 | 22 | 99.72 |
| 07/16/2026 16:27 | 50 | 99.72 |
| 07/16/2026 16:27 | 12 | 99.72 |
| 07/16/2026 16:27 | 1 | 99.72 |
| 07/16/2026 16:27 | 22 | 99.72 |
| 07/16/2026 16:27 | 100 | 99.72 |
| 07/16/2026 16:27 | 1 | 99.72 |
| 07/16/2026 16:27 | 11 | 99.72 |
| 07/16/2026 16:27 | 100 | 99.72 |
| 07/16/2026 16:27 | 15 | 99.73 |
| 07/16/2026 16:27 | 100 | 99.735 |
| 07/16/2026 16:27 | 10 | 99.74 |
| 07/16/2026 16:27 | 4 | 99.74 |
| 07/16/2026 16:27 | 99 | 99.74 |
| 07/16/2026 16:27 | 1 | 99.74 |
| 07/16/2026 16:27 | 99 | 99.73 |
| 07/16/2026 16:27 | 22 | 99.73 |
| 07/16/2026 16:27 | 100 | 99.73 |
| 07/16/2026 16:27 | 100 | 99.725 |
| 07/16/2026 16:26 | 50 | 99.725 |
| 07/16/2026 16:26 | 1 | 99.73 |
| 07/16/2026 16:26 | 12 | 99.73 |
| 07/16/2026 16:26 | 76 | 99.73 |
| 07/16/2026 16:26 | 100 | 99.74 |
| 07/16/2026 16:26 | 1 | 99.74 |
| 07/16/2026 16:26 | 15 | 99.74 |
| 07/16/2026 16:26 | 20 | 99.75 |
| 07/16/2026 16:26 | 81 | 99.75 |
| 07/16/2026 16:26 | 18 | 99.75 |
| 07/16/2026 16:26 | 1 | 99.75 |
| 07/16/2026 16:26 | 100 | 99.75 |
| 07/16/2026 16:26 | 1 | 99.75 |
| 07/16/2026 16:26 | 15 | 99.75 |
| 07/16/2026 16:26 | 20 | 99.765 |
| 07/16/2026 16:26 | 4 | 99.77 |
| 07/16/2026 16:26 | 40 | 99.77 |
| 07/16/2026 16:26 | 4 | 99.77 |
| 07/16/2026 16:26 | 4 | 99.77 |
| 07/16/2026 16:26 | 15 | 99.76 |
| 07/16/2026 16:26 | 41 | 99.76 |
| 07/16/2026 16:26 | 1 | 99.76 |
| 07/16/2026 16:26 | 50 | 99.76 |
| 07/16/2026 16:26 | 8 | 99.76 |
| 07/16/2026 16:26 | 16 | 99.75 |
| 07/16/2026 16:26 | 100 | 99.75 |
| 07/16/2026 16:26 | 79 | 99.73 |
| 07/16/2026 16:26 | 21 | 99.73 |
| 07/16/2026 16:26 | 99 | 99.73 |
| 07/16/2026 16:26 | 1 | 99.73 |
| 07/16/2026 16:26 | 100 | 99.73 |
| 07/16/2026 16:26 | 10 | 99.73 |
| 07/16/2026 16:26 | 150 | 99.72 |
| 07/16/2026 16:26 | 100 | 99.72 |
| 07/16/2026 16:26 | 25 | 99.72 |
| 07/16/2026 16:26 | 25 | 99.71 |
| 07/16/2026 16:26 | 4 | 99.71 |
| 07/16/2026 16:26 | 100 | 99.715 |
| 07/16/2026 16:25 | 9 | 99.72 |
| 07/16/2026 16:25 | 21 | 99.72 |
| 07/16/2026 16:25 | 21 | 99.71 |
| 07/16/2026 16:25 | 15 | 99.72 |
| 07/16/2026 16:25 | 29 | 99.72 |
| 07/16/2026 16:25 | 21 | 99.72 |
| 07/16/2026 16:25 | 100 | 99.72 |
| 07/16/2026 16:25 | 51 | 99.72 |
| 07/16/2026 16:25 | 5 | 99.71 |
| 07/16/2026 16:25 | 15 | 99.71 |
| 07/16/2026 16:25 | 15 | 99.73 |
| 07/16/2026 16:25 | 3 | 99.74 |
| 07/16/2026 16:25 | 100 | 99.74 |
| 07/16/2026 16:25 | 7 | 99.74 |
| 07/16/2026 16:25 | 3 | 99.75 |
| 07/16/2026 16:25 | 9 | 99.75 |
| 07/16/2026 16:25 | 19 | 99.75 |
| 07/16/2026 16:25 | 4 | 99.75 |
| 07/16/2026 16:25 | 20 | 99.74 |
| 07/16/2026 16:25 | 26 | 99.74 |
| 07/16/2026 16:25 | 2 | 99.74 |
| 07/16/2026 16:25 | 26 | 99.74 |
| 07/16/2026 16:25 | 2 | 99.74 |
| 07/16/2026 16:25 | 1 | 99.74 |
| 07/16/2026 16:25 | 100 | 99.73 |
| 07/16/2026 16:25 | 100 | 99.73 |
| 07/16/2026 16:25 | 100 | 99.73 |
| 07/16/2026 16:25 | 100 | 99.73 |
| 07/16/2026 16:25 | 100 | 99.73 |
| 07/16/2026 16:25 | 20 | 99.73 |
| 07/16/2026 16:25 | 19 | 99.73 |
| 07/16/2026 16:25 | 100 | 99.72 |
| 07/16/2026 16:25 | 74 | 99.72 |
| 07/16/2026 16:25 | 26 | 99.72 |
| 07/16/2026 16:25 | 100 | 99.72 |
| 07/16/2026 16:25 | 100 | 99.72 |
| 07/16/2026 16:25 | 17 | 99.72 |
| 07/16/2026 16:25 | 189 | 99.72 |
| 07/16/2026 16:25 | 11 | 99.72 |
| 07/16/2026 16:25 | 12 | 99.71 |
| 07/16/2026 16:25 | 100 | 99.71 |
| 07/16/2026 16:24 | 100 | 99.70 |
| 07/16/2026 16:24 | 12 | 99.72 |
| 07/16/2026 16:24 | 40 | 99.72 |
| 07/16/2026 16:24 | 48 | 99.72 |
| 07/16/2026 16:24 | 52 | 99.72 |
| 07/16/2026 16:24 | 100 | 99.72 |
| 07/16/2026 16:24 | 100 | 99.73 |
| 07/16/2026 16:24 | 25 | 99.73 |
| 07/16/2026 16:24 | 13 | 99.74 |
| 07/16/2026 16:24 | 65 | 99.74 |
| 07/16/2026 16:24 | 100 | 99.75 |
| 07/16/2026 16:24 | 100 | 99.75 |
| 07/16/2026 16:24 | 4 | 99.75 |
| 07/16/2026 16:24 | 5 | 99.755 |
| 07/16/2026 16:24 | 13 | 99.76 |
| 07/16/2026 16:24 | 36 | 99.76 |
| 07/16/2026 16:24 | 20 | 99.75 |
| 07/16/2026 16:24 | 3 | 99.75 |
| 07/16/2026 16:24 | 26 | 99.74 |
| 07/16/2026 16:24 | 2 | 99.74 |
| 07/16/2026 16:24 | 20 | 99.74 |
| 07/16/2026 16:24 | 43 | 99.74 |
| 07/16/2026 16:24 | 5 | 99.73 |
| 07/16/2026 16:24 | 13 | 99.73 |
| 07/16/2026 16:24 | 100 | 99.75 |
| 07/16/2026 16:24 | 50 | 99.75 |
| 07/16/2026 16:24 | 50 | 99.75 |
| 07/16/2026 16:24 | 20 | 99.75 |
| 07/16/2026 16:24 | 3 | 99.75 |
| 07/16/2026 16:24 | 14 | 99.75 |
| 07/16/2026 16:23 | 20 | 99.73 |
| 07/16/2026 16:23 | 3 | 99.73 |
| 07/16/2026 16:23 | 12 | 99.73 |
| 07/16/2026 16:23 | 100 | 99.75 |
| 07/16/2026 16:23 | 50 | 99.75 |
| 07/16/2026 16:23 | 50 | 99.75 |
| 07/16/2026 16:23 | 7 | 99.76 |
| 07/16/2026 16:23 | 2 | 99.76 |
| 07/16/2026 16:23 | 100 | 99.76 |
| 07/16/2026 16:23 | 50 | 99.75 |
| 07/16/2026 16:23 | 20 | 99.75 |
| 07/16/2026 16:23 | 100 | 99.74 |
| 07/16/2026 16:23 | 50 | 99.74 |
| 07/16/2026 16:23 | 14 | 99.74 |
| 07/16/2026 16:23 | 200 | 99.74 |
| 07/16/2026 16:23 | 58 | 99.74 |
| 07/16/2026 16:23 | 50 | 99.73 |
| 07/16/2026 16:23 | 150 | 99.73 |
| 07/16/2026 16:23 | 100 | 99.73 |
| 07/16/2026 16:23 | 20 | 99.73 |
| 07/16/2026 16:23 | 1 | 99.715 |
| 07/16/2026 16:23 | 1 | 99.72 |
| 07/16/2026 16:23 | 20 | 99.72 |
| 07/16/2026 16:23 | 14 | 99.74 |
| 07/16/2026 16:23 | 1 | 99.74 |
| 07/16/2026 16:23 | 37 | 99.75 |
| 07/16/2026 16:23 | 6 | 99.75 |
| 07/16/2026 16:23 | 6 | 99.75 |
| 07/16/2026 16:23 | 50 | 99.76 |
| 07/16/2026 16:23 | 50 | 99.76 |
| 07/16/2026 16:23 | 57 | 99.75 |
| 07/16/2026 16:23 | 4 | 99.75 |
| 07/16/2026 16:23 | 15 | 99.75 |
| 07/16/2026 16:23 | 100 | 99.75 |
| 07/16/2026 16:23 | 120 | 99.76 |
| 07/16/2026 16:23 | 20 | 99.76 |
| 07/16/2026 16:23 | 89 | 99.76 |
| 07/16/2026 16:23 | 1 | 99.76 |
| 07/16/2026 16:23 | 10 | 99.76 |
| 07/16/2026 16:23 | 2 | 99.76 |
| 07/16/2026 16:23 | 38 | 99.76 |
| 07/16/2026 16:23 | 60 | 99.76 |
| 07/16/2026 16:23 | 2 | 99.76 |
| 07/16/2026 16:23 | 100 | 99.76 |
| 07/16/2026 16:23 | 100 | 99.76 |
| 07/16/2026 16:23 | 100 | 99.77 |
| 07/16/2026 16:23 | 12 | 99.77 |
| 07/16/2026 16:23 | 1 | 99.77 |
| 07/16/2026 16:22 | 50 | 99.79 |
| 07/16/2026 16:22 | 18 | 99.79 |
| 07/16/2026 16:22 | 2 | 99.79 |
| 07/16/2026 16:22 | 7 | 99.79 |
| 07/16/2026 16:22 | 100 | 99.795 |
| 07/16/2026 16:22 | 50 | 99.80 |
| 07/16/2026 16:22 | 100 | 99.80 |
| 07/16/2026 16:22 | 7 | 99.80 |
| 07/16/2026 16:22 | 10 | 99.80 |
| 07/16/2026 16:22 | 100 | 99.80 |
| 07/16/2026 16:22 | 57 | 99.79 |
| 07/16/2026 16:22 | 99 | 99.79 |
| 07/16/2026 16:22 | 39 | 99.79 |
| 07/16/2026 16:22 | 4 | 99.79 |
| 07/16/2026 16:22 | 100 | 99.79 |
| 07/16/2026 16:22 | 22 | 99.79 |
| 07/16/2026 16:22 | 78 | 99.79 |
| 07/16/2026 16:22 | 100 | 99.79 |
| 07/16/2026 16:22 | 22 | 99.79 |
| 07/16/2026 16:22 | 1 | 99.78 |
| 07/16/2026 16:22 | 28 | 99.78 |
| 07/16/2026 16:22 | 18 | 99.79 |
| 07/16/2026 16:22 | 5 | 99.79 |
| 07/16/2026 16:22 | 33 | 99.79 |
| 07/16/2026 16:22 | 44 | 99.79 |
| 07/16/2026 16:22 | 46 | 99.79 |
| 07/16/2026 16:22 | 12 | 99.80 |
| 07/16/2026 16:22 | 42 | 99.80 |
| 07/16/2026 16:22 | 100 | 99.80 |
| 07/16/2026 16:22 | 49 | 99.80 |
| 07/16/2026 16:22 | 51 | 99.80 |
| 07/16/2026 16:22 | 130 | 99.81 |
| 07/16/2026 16:22 | 100 | 99.81 |
| 07/16/2026 16:22 | 100 | 99.81 |
| 07/16/2026 16:22 | 100 | 99.81 |
| 07/16/2026 16:22 | 92 | 99.81 |
| 07/16/2026 16:22 | 8 | 99.81 |
| 07/16/2026 16:22 | 20 | 99.80 |
| 07/16/2026 16:22 | 30 | 99.78 |
| 07/16/2026 16:22 | 10 | 99.77 |
| 07/16/2026 16:22 | 39 | 99.77 |
| 07/16/2026 16:22 | 111 | 99.76 |
| 07/16/2026 16:22 | 10 | 99.76 |
| 07/16/2026 16:22 | 100 | 99.76 |
| 07/16/2026 16:22 | 100 | 99.76 |
| 07/16/2026 16:22 | 89 | 99.76 |
| 07/16/2026 16:22 | 10 | 99.76 |
| 07/16/2026 16:22 | 1 | 99.76 |
| 07/16/2026 16:22 | 100 | 99.76 |
| 07/16/2026 16:22 | 10 | 99.76 |
| 07/16/2026 16:22 | 4 | 99.73 |
| 07/16/2026 16:22 | 100 | 99.73 |
| 07/16/2026 16:22 | 50 | 99.73 |
| 07/16/2026 16:22 | 50 | 99.73 |
| 07/16/2026 16:22 | 100 | 99.73 |
| 07/16/2026 16:22 | 10 | 99.71 |
| 07/16/2026 16:22 | 13 | 99.71 |
| 07/16/2026 16:22 | 10 | 99.71 |
| 07/16/2026 16:22 | 10 | 99.71 |
| 07/16/2026 16:22 | 10 | 99.69 |
| 07/16/2026 16:21 | 14 | 99.68 |
| 07/16/2026 16:21 | 1 | 99.68 |
| 07/16/2026 16:21 | 100 | 99.68 |
| 07/16/2026 16:21 | 4 | 99.68 |
| 07/16/2026 16:21 | 2 | 99.69 |
| 07/16/2026 16:21 | 100 | 99.69 |
| 07/16/2026 16:21 | 2 | 99.69 |
| 07/16/2026 16:21 | 2 | 99.69 |
| 07/16/2026 16:21 | 2 | 99.69 |
| 07/16/2026 16:21 | 100 | 99.68 |
| 07/16/2026 16:21 | 100 | 99.68 |
| 07/16/2026 16:21 | 8 | 99.68 |
| 07/16/2026 16:21 | 100 | 99.68 |
| 07/16/2026 16:21 | 24 | 99.68 |
| 07/16/2026 16:21 | 5 | 99.68 |
| 07/16/2026 16:21 | 50 | 99.68 |
| 07/16/2026 16:21 | 21 | 99.68 |
| 07/16/2026 16:21 | 99 | 99.68 |
| 07/16/2026 16:21 | 1 | 99.68 |
| 07/16/2026 16:21 | 26 | 99.68 |
| 07/16/2026 16:21 | 1 | 99.68 |
| 07/16/2026 16:21 | 73 | 99.68 |
| 07/16/2026 16:21 | 47 | 99.68 |
| 07/16/2026 16:21 | 53 | 99.68 |
| 07/16/2026 16:21 | 100 | 99.68 |
| 07/16/2026 16:21 | 100 | 99.68 |
| 07/16/2026 16:21 | 10 | 99.68 |
| 07/16/2026 16:21 | 10 | 99.68 |
| 07/16/2026 16:21 | 100 | 99.68 |
| 07/16/2026 16:21 | 1 | 99.67 |
| 07/16/2026 16:21 | 10 | 99.67 |
| 07/16/2026 16:21 | 17 | 99.67 |
| 07/16/2026 16:21 | 20 | 99.67 |
| 07/16/2026 16:21 | 3 | 99.66 |
| 07/16/2026 16:21 | 10 | 99.65 |
| 07/16/2026 16:21 | 34 | 99.65 |
| 07/16/2026 16:21 | 26 | 99.65 |
| 07/16/2026 16:21 | 2 | 99.65 |
| 07/16/2026 16:21 | 34 | 99.65 |
| 07/16/2026 16:21 | 26 | 99.65 |
| 07/16/2026 16:21 | 2 | 99.65 |
| 07/16/2026 16:21 | 10 | 99.645 |
| 07/16/2026 16:21 | 24 | 99.64 |
| 07/16/2026 16:21 | 10 | 99.64 |
| 07/16/2026 16:21 | 17 | 99.64 |
| 07/16/2026 16:21 | 11 | 99.63 |
| 07/16/2026 16:21 | 6 | 99.63 |
| 07/16/2026 16:21 | 100 | 99.63 |
| 07/16/2026 16:21 | 18 | 99.64 |
| 07/16/2026 16:21 | 3 | 99.64 |
| 07/16/2026 16:21 | 63 | 99.64 |
| 07/16/2026 16:21 | 32 | 99.64 |
| 07/16/2026 16:21 | 1 | 99.64 |
| 07/16/2026 16:21 | 4 | 99.64 |
| 07/16/2026 16:21 | 1 | 99.64 |
| 07/16/2026 16:21 | 100 | 99.64 |
| 07/16/2026 16:21 | 1 | 99.64 |
| 07/16/2026 16:21 | 2 | 99.66 |
| 07/16/2026 16:21 | 100 | 99.66 |
| 07/16/2026 16:21 | 4 | 99.66 |
| 07/16/2026 16:21 | 100 | 99.66 |
| 07/16/2026 16:21 | 12 | 99.66 |
| 07/16/2026 16:20 | 10 | 99.67 |
| 07/16/2026 16:20 | 50 | 99.66 |
| 07/16/2026 16:20 | 23 | 99.67 |
| 07/16/2026 16:20 | 2 | 99.67 |
| 07/16/2026 16:20 | 10 | 99.66 |
| 07/16/2026 16:20 | 31 | 99.66 |
| 07/16/2026 16:20 | 2 | 99.65 |
| 07/16/2026 16:20 | 1 | 99.66 |
| 07/16/2026 16:20 | 15 | 99.66 |
| 07/16/2026 16:20 | 9 | 99.66 |
| 07/16/2026 16:20 | 100 | 99.67 |
| 07/16/2026 16:20 | 100 | 99.67 |
| 07/16/2026 16:20 | 11 | 99.685 |
| 07/16/2026 16:20 | 100 | 99.68 |
| 07/16/2026 16:20 | 50 | 99.685 |
| 07/16/2026 16:20 | 17 | 99.69 |
| 07/16/2026 16:20 | 2 | 99.69 |
| 07/16/2026 16:20 | 11 | 99.69 |
| 07/16/2026 16:20 | 1 | 99.69 |
| 07/16/2026 16:20 | 61 | 99.69 |
| 07/16/2026 16:20 | 8 | 99.69 |
| 07/16/2026 16:20 | 100 | 99.69 |
| 07/16/2026 16:20 | 100 | 99.69 |
| 07/16/2026 16:20 | 100 | 99.69 |
| 07/16/2026 16:20 | 100 | 99.69 |
| 07/16/2026 16:20 | 10 | 99.69 |
| 07/16/2026 16:20 | 10 | 99.69 |
| 07/16/2026 16:20 | 100 | 99.68 |
| 07/16/2026 16:19 | 2 | 99.67 |
| 07/16/2026 16:19 | 26 | 99.67 |
| 07/16/2026 16:19 | 10 | 99.66 |
| 07/16/2026 16:19 | 36 | 99.65 |
| 07/16/2026 16:19 | 10 | 99.64 |
| 07/16/2026 16:19 | 10 | 99.63 |
| 07/16/2026 16:19 | 10 | 99.63 |
| 07/16/2026 16:19 | 10 | 99.615 |
| 07/16/2026 16:19 | 18 | 99.61 |
| 07/16/2026 16:19 | 10 | 99.61 |
| 07/16/2026 16:19 | 36 | 99.60 |
| 07/16/2026 16:19 | 50 | 99.60 |
| 07/16/2026 16:19 | 50 | 99.60 |
| 07/16/2026 16:19 | 50 | 99.60 |
| 07/16/2026 16:19 | 100 | 99.60 |
| 07/16/2026 16:19 | 100 | 99.60 |
| 07/16/2026 16:19 | 10 | 99.595 |
| 07/16/2026 16:19 | 50 | 99.60 |
| 07/16/2026 16:19 | 15 | 99.60 |
| 07/16/2026 16:19 | 30 | 99.60 |
| 07/16/2026 16:19 | 10 | 99.58 |
| 07/16/2026 16:19 | 1 | 99.59 |
| 07/16/2026 16:19 | 100 | 99.60 |
| 07/16/2026 16:19 | 2 | 99.60 |
| 07/16/2026 16:19 | 100 | 99.60 |
| 07/16/2026 16:19 | 141 | 99.60 |
| 07/16/2026 16:19 | 2 | 99.61 |
| 07/16/2026 16:19 | 34 | 99.62 |
| 07/16/2026 16:19 | 12 | 99.62 |
| 07/16/2026 16:19 | 25 | 99.63 |
| 07/16/2026 16:19 | 2 | 99.63 |
| 07/16/2026 16:19 | 4 | 99.64 |
| 07/16/2026 16:19 | 100 | 99.66 |
| 07/16/2026 16:19 | 48 | 99.66 |
| 07/16/2026 16:19 | 52 | 99.66 |
| 07/16/2026 16:19 | 48 | 99.66 |
| 07/16/2026 16:19 | 1 | 99.66 |
| 07/16/2026 16:19 | 51 | 99.66 |
| 07/16/2026 16:19 | 100 | 99.66 |
| 07/16/2026 16:19 | 10 | 99.66 |
| 07/16/2026 16:19 | 41 | 99.66 |
| 07/16/2026 16:19 | 4 | 99.66 |
| 07/16/2026 16:19 | 100 | 99.66 |
| 07/16/2026 16:18 | 10 | 99.63 |
| 07/16/2026 16:18 | 4 | 99.62 |
| 07/16/2026 16:18 | 2 | 99.63 |
| 07/16/2026 16:18 | 70 | 99.63 |
| 07/16/2026 16:18 | 10 | 99.63 |
| 07/16/2026 16:18 | 29 | 99.63 |
| 07/16/2026 16:18 | 71 | 99.63 |
| 07/16/2026 16:18 | 99 | 99.64 |
| 07/16/2026 16:18 | 4 | 99.66 |
| 07/16/2026 16:18 | 12 | 99.66 |
| 07/16/2026 16:18 | 13 | 99.66 |
| 07/16/2026 16:18 | 17 | 99.66 |
| 07/16/2026 16:18 | 10 | 99.67 |
| 07/16/2026 16:18 | 42 | 99.67 |
| 07/16/2026 16:18 | 30 | 99.66 |
| 07/16/2026 16:18 | 10 | 99.66 |
| 07/16/2026 16:18 | 13 | 99.66 |
| 07/16/2026 16:18 | 30 | 99.65 |
| 07/16/2026 16:18 | 100 | 99.65 |
| 07/16/2026 16:18 | 20 | 99.65 |
| 07/16/2026 16:18 | 31 | 99.65 |
| 07/16/2026 16:18 | 100 | 99.65 |
| 07/16/2026 16:18 | 31 | 99.65 |
| 07/16/2026 16:18 | 100 | 99.66 |
| 07/16/2026 16:18 | 10 | 99.645 |
| 07/16/2026 16:18 | 42 | 99.63 |
| 07/16/2026 16:18 | 29 | 99.63 |
| 07/16/2026 16:18 | 20 | 99.63 |
| 07/16/2026 16:18 | 100 | 99.64 |
| 07/16/2026 16:18 | 20 | 99.63 |
| 07/16/2026 16:18 | 23 | 99.63 |
| 07/16/2026 16:18 | 4 | 99.62 |
| 07/16/2026 16:18 | 10 | 99.62 |
| 07/16/2026 16:18 | 100 | 99.62 |
| 07/16/2026 16:18 | 2 | 99.61 |
| 07/16/2026 16:18 | 23 | 99.61 |
| 07/16/2026 16:18 | 95 | 99.59 |
| 07/16/2026 16:18 | 150 | 99.60 |
| 07/16/2026 16:18 | 100 | 99.60 |
| 07/16/2026 16:18 | 1 | 99.60 |
| 07/16/2026 16:18 | 50 | 99.60 |
| 07/16/2026 16:18 | 25 | 99.60 |
| 07/16/2026 16:18 | 25 | 99.60 |
| 07/16/2026 16:18 | 10 | 99.62 |
| 07/16/2026 16:18 | 100 | 99.62 |
| 07/16/2026 16:18 | 25 | 99.62 |
| 07/16/2026 16:18 | 100 | 99.62 |
| 07/16/2026 16:18 | 100 | 99.62 |
| 07/16/2026 16:18 | 9 | 99.63 |
| 07/16/2026 16:18 | 1 | 99.63 |
| 07/16/2026 16:18 | 1 | 99.63 |
| 07/16/2026 16:18 | 100 | 99.63 |
| 07/16/2026 16:18 | 20 | 99.645 |
| 07/16/2026 16:18 | 4 | 99.64 |
| 07/16/2026 16:17 | 23 | 99.63 |
| 07/16/2026 16:17 | 46 | 99.66 |
| 07/16/2026 16:17 | 4 | 99.66 |
| 07/16/2026 16:17 | 1 | 99.66 |
| 07/16/2026 16:17 | 100 | 99.66 |
| 07/16/2026 16:17 | 1 | 99.66 |
| 07/16/2026 16:17 | 99 | 99.66 |
| 07/16/2026 16:17 | 1 | 99.66 |
| 07/16/2026 16:17 | 100 | 99.66 |
| 07/16/2026 16:17 | 100 | 99.66 |
| 07/16/2026 16:17 | 10 | 99.65 |
| 07/16/2026 16:17 | 15 | 99.65 |
| 07/16/2026 16:17 | 10 | 99.65 |
| 07/16/2026 16:17 | 20 | 99.64 |
| 07/16/2026 16:17 | 80 | 99.635 |
| 07/16/2026 16:17 | 20 | 99.62 |
| 07/16/2026 16:17 | 2 | 99.62 |
| 07/16/2026 16:17 | 2 | 99.62 |
| 07/16/2026 16:17 | 20 | 99.63 |
| 07/16/2026 16:17 | 20 | 99.63 |
| 07/16/2026 16:17 | 14 | 99.63 |
| 07/16/2026 16:17 | 30 | 99.63 |
| 07/16/2026 16:17 | 30 | 99.63 |
| 07/16/2026 16:17 | 1 | 99.63 |
| 07/16/2026 16:17 | 27 | 99.64 |
| 07/16/2026 16:17 | 4 | 99.64 |
| 07/16/2026 16:17 | 19 | 99.64 |
| 07/16/2026 16:17 | 34 | 99.62 |
| 07/16/2026 16:17 | 66 | 99.62 |
| 07/16/2026 16:17 | 100 | 99.62 |
| 07/16/2026 16:17 | 58 | 99.62 |
| 07/16/2026 16:17 | 142 | 99.62 |
| 07/16/2026 16:17 | 4 | 99.62 |
| 07/16/2026 16:17 | 10 | 99.62 |
| 07/16/2026 16:17 | 100 | 99.62 |
| 07/16/2026 16:17 | 13 | 99.62 |
| 07/16/2026 16:17 | 8 | 99.62 |
| 07/16/2026 16:17 | 7 | 99.62 |
| 07/16/2026 16:17 | 27 | 99.60 |
| 07/16/2026 16:17 | 4 | 99.60 |
| 07/16/2026 16:16 | 2 | 99.60 |
| 07/16/2026 16:16 | 100 | 99.61 |
| 07/16/2026 16:16 | 100 | 99.61 |
| 07/16/2026 16:16 | 99 | 99.61 |
| 07/16/2026 16:16 | 1 | 99.61 |
| 07/16/2026 16:16 | 100 | 99.61 |
| 07/16/2026 16:16 | 100 | 99.61 |
| 07/16/2026 16:16 | 16 | 99.60 |
| 07/16/2026 16:16 | 6 | 99.57 |
| 07/16/2026 16:16 | 9 | 99.57 |
| 07/16/2026 16:16 | 20 | 99.57 |
| 07/16/2026 16:16 | 29 | 99.55 |
| 07/16/2026 16:16 | 26 | 99.55 |
| 07/16/2026 16:16 | 4 | 99.55 |
| 07/16/2026 16:16 | 100 | 99.56 |
| 07/16/2026 16:16 | 100 | 99.60 |
| 07/16/2026 16:16 | 100 | 99.60 |
| 07/16/2026 16:16 | 100 | 99.60 |
| 07/16/2026 16:16 | 100 | 99.60 |
| 07/16/2026 16:16 | 100 | 99.60 |
| 07/16/2026 16:16 | 4 | 99.60 |
| 07/16/2026 16:16 | 4 | 99.59 |
| 07/16/2026 16:16 | 4 | 99.59 |
| 07/16/2026 16:16 | 15 | 99.59 |
| 07/16/2026 16:16 | 11 | 99.59 |
| 07/16/2026 16:16 | 27 | 99.57 |
| 07/16/2026 16:16 | 25 | 99.57 |
| 07/16/2026 16:16 | 10 | 99.57 |
| 07/16/2026 16:16 | 4 | 99.57 |
| 07/16/2026 16:16 | 37 | 99.56 |
| 07/16/2026 16:16 | 100 | 99.56 |
| 07/16/2026 16:16 | 98 | 99.56 |
| 07/16/2026 16:16 | 2 | 99.56 |
| 07/16/2026 16:16 | 2 | 99.56 |
| 07/16/2026 16:16 | 14 | 99.54 |
| 07/16/2026 16:16 | 100 | 99.54 |
| 07/16/2026 16:16 | 1 | 99.54 |
| 07/16/2026 16:16 | 25 | 99.54 |
| 07/16/2026 16:16 | 2 | 99.54 |
| 07/16/2026 16:16 | 150 | 99.565 |
| 07/16/2026 16:16 | 50 | 99.565 |
| 07/16/2026 16:16 | 1 | 99.56 |
| 07/16/2026 16:16 | 65 | 99.535 |
| 07/16/2026 16:16 | 73 | 99.52 |
| 07/16/2026 16:16 | 2 | 99.52 |
| 07/16/2026 16:16 | 25 | 99.52 |
| 07/16/2026 16:16 | 75 | 99.52 |
| 07/16/2026 16:16 | 25 | 99.52 |
| 07/16/2026 16:16 | 75 | 99.52 |
| 07/16/2026 16:16 | 1 | 99.52 |
| 07/16/2026 16:16 | 18 | 99.52 |
| 07/16/2026 16:16 | 6 | 99.52 |
| 07/16/2026 16:16 | 100 | 99.52 |
| 07/16/2026 16:16 | 32 | 99.52 |
| 07/16/2026 16:16 | 100 | 99.52 |
| 07/16/2026 16:15 | 2 | 99.49 |
| 07/16/2026 16:15 | 20 | 99.49 |
| 07/16/2026 16:15 | 2 | 99.50 |
| 07/16/2026 16:15 | 40 | 99.50 |
| 07/16/2026 16:15 | 100 | 99.50 |
| 07/16/2026 16:15 | 80 | 99.51 |
| 07/16/2026 16:15 | 20 | 99.51 |
| 07/16/2026 16:15 | 3 | 99.51 |
| 07/16/2026 16:15 | 80 | 99.51 |
| 07/16/2026 16:15 | 20 | 99.51 |
| 07/16/2026 16:15 | 2 | 99.54 |
| 07/16/2026 16:15 | 2 | 99.54 |
| 07/16/2026 16:15 | 50 | 99.54 |
| 07/16/2026 16:15 | 4 | 99.57 |
| 07/16/2026 16:15 | 34 | 99.56 |
| 07/16/2026 16:15 | 166 | 99.56 |
| 07/16/2026 16:15 | 10 | 99.56 |
| 07/16/2026 16:15 | 100 | 99.56 |
| 07/16/2026 16:15 | 13 | 99.56 |
| 07/16/2026 16:15 | 100 | 99.56 |
| 07/16/2026 16:15 | 10 | 99.56 |
| 07/16/2026 16:15 | 10 | 99.52 |
| 07/16/2026 16:15 | 2 | 99.52 |
| 07/16/2026 16:15 | 56 | 99.48 |
| 07/16/2026 16:15 | 44 | 99.48 |
| 07/16/2026 16:15 | 1 | 99.48 |
| 07/16/2026 16:15 | 99 | 99.48 |
| 07/16/2026 16:15 | 100 | 99.48 |
| 07/16/2026 16:15 | 100 | 99.48 |
| 07/16/2026 16:15 | 100 | 99.48 |
| 07/16/2026 16:15 | 53 | 99.47 |
| 07/16/2026 16:15 | 100 | 99.45 |
| 07/16/2026 16:15 | 100 | 99.45 |
| 07/16/2026 16:15 | 31 | 99.45 |
| 07/16/2026 16:15 | 10 | 99.45 |
| 07/16/2026 16:15 | 100 | 99.44 |
| 07/16/2026 16:15 | 20 | 99.44 |
| 07/16/2026 16:15 | 28 | 99.44 |
| 07/16/2026 16:15 | 5 | 99.46 |
| 07/16/2026 16:15 | 44 | 99.46 |
| 07/16/2026 16:15 | 50 | 99.46 |
| 07/16/2026 16:15 | 1 | 99.46 |
| 07/16/2026 16:15 | 100 | 99.46 |
| 07/16/2026 16:15 | 100 | 99.46 |
| 07/16/2026 16:15 | 25 | 99.48 |
| 07/16/2026 16:15 | 100 | 99.48 |
| 07/16/2026 16:15 | 13 | 99.49 |
| 07/16/2026 16:14 | 2 | 99.52 |
| 07/16/2026 16:14 | 100 | 99.54 |
| 07/16/2026 16:14 | 31 | 99.55 |
| 07/16/2026 16:14 | 15 | 99.54 |
| 07/16/2026 16:14 | 30 | 99.54 |
| 07/16/2026 16:14 | 5 | 99.54 |
| 07/16/2026 16:14 | 100 | 99.53 |
| 07/16/2026 16:14 | 100 | 99.53 |
| 07/16/2026 16:14 | 27 | 99.53 |
| 07/16/2026 16:14 | 1 | 99.53 |
| 07/16/2026 16:14 | 72 | 99.53 |
| 07/16/2026 16:14 | 100 | 99.53 |
| 07/16/2026 16:14 | 16 | 99.53 |
| 07/16/2026 16:14 | 84 | 99.53 |
| 07/16/2026 16:14 | 12 | 99.53 |
| 07/16/2026 16:14 | 26 | 99.53 |
| 07/16/2026 16:14 | 100 | 99.53 |
| 07/16/2026 16:14 | 10 | 99.53 |
| 07/16/2026 16:14 | 40 | 99.53 |
| 07/16/2026 16:14 | 60 | 99.53 |
| 07/16/2026 16:14 | 27 | 99.52 |
| 07/16/2026 16:14 | 22 | 99.52 |
| 07/16/2026 16:14 | 10 | 99.52 |
| 07/16/2026 16:14 | 32 | 99.51 |
| 07/16/2026 16:14 | 168 | 99.51 |
| 07/16/2026 16:14 | 100 | 99.51 |
| 07/16/2026 16:14 | 17 | 99.51 |
| 07/16/2026 16:14 | 11 | 99.51 |
| 07/16/2026 16:14 | 10 | 99.51 |
| 07/16/2026 16:14 | 10 | 99.51 |
| 07/16/2026 16:14 | 100 | 99.49 |
| 07/16/2026 16:14 | 20 | 99.49 |
| 07/16/2026 16:14 | 101 | 99.49 |
| 07/16/2026 16:14 | 14 | 99.49 |
| 07/16/2026 16:14 | 20 | 99.49 |
| 07/16/2026 16:14 | 100 | 99.49 |
| 07/16/2026 16:14 | 10 | 99.50 |
| 07/16/2026 16:14 | 100 | 99.50 |
| 07/16/2026 16:14 | 62 | 99.50 |
| 07/16/2026 16:14 | 20 | 99.49 |
| 07/16/2026 16:14 | 7 | 99.48 |
| 07/16/2026 16:14 | 15 | 99.48 |
| 07/16/2026 16:14 | 10 | 99.48 |
| 07/16/2026 16:14 | 20 | 99.48 |
| 07/16/2026 16:14 | 1 | 99.48 |
| 07/16/2026 16:14 | 3 | 99.48 |
| 07/16/2026 16:14 | 23 | 99.47 |
| 07/16/2026 16:14 | 28 | 99.47 |
| 07/16/2026 16:14 | 2 | 99.47 |
| 07/16/2026 16:14 | 7 | 99.47 |
| 07/16/2026 16:14 | 1 | 99.48 |
| 07/16/2026 16:13 | 14 | 99.47 |
| 07/16/2026 16:13 | 100 | 99.47 |
| 07/16/2026 16:13 | 100 | 99.47 |
| 07/16/2026 16:13 | 1 | 99.47 |
| 07/16/2026 16:13 | 100 | 99.47 |
| 07/16/2026 16:13 | 25 | 99.48 |
| 07/16/2026 16:13 | 4 | 99.48 |
| 07/16/2026 16:13 | 2 | 99.50 |
| 07/16/2026 16:13 | 80 | 99.49 |
| 07/16/2026 16:13 | 20 | 99.49 |
| 07/16/2026 16:13 | 100 | 99.49 |
| 07/16/2026 16:13 | 2 | 99.50 |
| 07/16/2026 16:13 | 100 | 99.51 |
| 07/16/2026 16:13 | 50 | 99.515 |
| 07/16/2026 16:13 | 100 | 99.515 |
| 07/16/2026 16:13 | 13 | 99.51 |
| 07/16/2026 16:13 | 25 | 99.50 |
| 07/16/2026 16:13 | 25 | 99.50 |
| 07/16/2026 16:13 | 32 | 99.50 |
| 07/16/2026 16:13 | 100 | 99.49 |
| 07/16/2026 16:13 | 100 | 99.49 |
| 07/16/2026 16:13 | 2 | 99.48 |
| 07/16/2026 16:13 | 98 | 99.48 |
| 07/16/2026 16:13 | 100 | 99.48 |
| 07/16/2026 16:13 | 29 | 99.48 |
| 07/16/2026 16:13 | 171 | 99.48 |
| 07/16/2026 16:13 | 17 | 99.48 |
| 07/16/2026 16:13 | 10 | 99.48 |
| 07/16/2026 16:13 | 100 | 99.48 |
| 07/16/2026 16:13 | 100 | 99.48 |
| 07/16/2026 16:13 | 100 | 99.475 |
| 07/16/2026 16:13 | 95 | 99.47 |
| 07/16/2026 16:13 | 26 | 99.47 |
| 07/16/2026 16:13 | 6 | 99.47 |
| 07/16/2026 16:13 | 100 | 99.465 |
| 07/16/2026 16:13 | 95 | 99.46 |
| 07/16/2026 16:13 | 3 | 99.46 |
| 07/16/2026 16:13 | 14 | 99.46 |
| 07/16/2026 16:13 | 36 | 99.46 |
| 07/16/2026 16:13 | 1 | 99.46 |
| 07/16/2026 16:13 | 63 | 99.46 |
| 07/16/2026 16:13 | 100 | 99.46 |
| 07/16/2026 16:13 | 4 | 99.46 |
| 07/16/2026 16:13 | 100 | 99.465 |
| 07/16/2026 16:13 | 100 | 99.47 |
| 07/16/2026 16:13 | 4 | 99.46 |
| 07/16/2026 16:13 | 26 | 99.47 |
| 07/16/2026 16:13 | 1 | 99.47 |
| 07/16/2026 16:13 | 19 | 99.47 |
| 07/16/2026 16:13 | 1 | 99.47 |
| 07/16/2026 16:13 | 50 | 99.47 |
| 07/16/2026 16:13 | 12 | 99.46 |
| 07/16/2026 16:13 | 19 | 99.47 |
| 07/16/2026 16:13 | 1 | 99.47 |
| 07/16/2026 16:13 | 11 | 99.47 |
| 07/16/2026 16:13 | 100 | 99.485 |
| 07/16/2026 16:12 | 2 | 99.49 |
| 07/16/2026 16:12 | 100 | 99.49 |
| 07/16/2026 16:12 | 100 | 99.485 |
| 07/16/2026 16:12 | 100 | 99.52 |
| 07/16/2026 16:12 | 62 | 99.51 |
| 07/16/2026 16:12 | 100 | 99.50 |
| 07/16/2026 16:12 | 76 | 99.49 |
| 07/16/2026 16:12 | 24 | 99.49 |
| 07/16/2026 16:12 | 46 | 99.48 |
| 07/16/2026 16:12 | 54 | 99.48 |
| 07/16/2026 16:12 | 46 | 99.48 |
| 07/16/2026 16:12 | 54 | 99.48 |
| 07/16/2026 16:12 | 100 | 99.48 |
| 07/16/2026 16:12 | 100 | 99.48 |
| 07/16/2026 16:12 | 113 | 99.47 |
| 07/16/2026 16:12 | 136 | 99.47 |
| 07/16/2026 16:12 | 1 | 99.47 |
| 07/16/2026 16:12 | 59 | 99.47 |
| 07/16/2026 16:12 | 13 | 99.47 |
| 07/16/2026 16:12 | 50 | 99.47 |
| 07/16/2026 16:12 | 50 | 99.455 |
| 07/16/2026 16:12 | 40 | 99.46 |
| 07/16/2026 16:12 | 50 | 99.47 |
| 07/16/2026 16:12 | 50 | 99.455 |
| 07/16/2026 16:12 | 90 | 99.465 |
| 07/16/2026 16:12 | 10 | 99.465 |
| 07/16/2026 16:12 | 100 | 99.45 |
| 07/16/2026 16:12 | 40 | 99.45 |
| 07/16/2026 16:12 | 35 | 99.45 |
| 07/16/2026 16:12 | 6 | 99.45 |
| 07/16/2026 16:12 | 5 | 99.46 |
| 07/16/2026 16:12 | 2 | 99.47 |
| 07/16/2026 16:12 | 60 | 99.48 |
| 07/16/2026 16:12 | 100 | 99.465 |
| 07/16/2026 16:12 | 35 | 99.465 |
| 07/16/2026 16:12 | 50 | 99.47 |
| 07/16/2026 16:12 | 20 | 99.48 |
| 07/16/2026 16:12 | 50 | 99.465 |
| 07/16/2026 16:12 | 5 | 99.465 |
| 07/16/2026 16:12 | 15 | 99.47 |
| 07/16/2026 16:12 | 20 | 99.49 |
| 07/16/2026 16:12 | 2 | 99.50 |
| 07/16/2026 16:12 | 100 | 99.52 |
| 07/16/2026 16:12 | 20 | 99.52 |
| 07/16/2026 16:12 | 1 | 99.51 |
| 07/16/2026 16:12 | 30 | 99.51 |
| 07/16/2026 16:12 | 20 | 99.51 |
| 07/16/2026 16:12 | 20 | 99.49 |
| 07/16/2026 16:11 | 25 | 99.47 |
| 07/16/2026 16:11 | 2 | 99.47 |
| 07/16/2026 16:11 | 100 | 99.47 |
| 07/16/2026 16:11 | 100 | 99.48 |
| 07/16/2026 16:11 | 1 | 99.48 |
| 07/16/2026 16:11 | 20 | 99.48 |
| 07/16/2026 16:11 | 79 | 99.50 |
| 07/16/2026 16:11 | 20 | 99.51 |
| 07/16/2026 16:11 | 51 | 99.50 |
| 07/16/2026 16:11 | 20 | 99.50 |
| 07/16/2026 16:11 | 2 | 99.50 |
| 07/16/2026 16:11 | 55 | 99.54 |
| 07/16/2026 16:11 | 7 | 99.54 |
| 07/16/2026 16:11 | 21 | 99.55 |
| 07/16/2026 16:11 | 13 | 99.55 |
| 07/16/2026 16:11 | 100 | 99.53 |
| 07/16/2026 16:11 | 154 | 99.53 |
| 07/16/2026 16:11 | 246 | 99.53 |
| 07/16/2026 16:11 | 100 | 99.53 |
| 07/16/2026 16:11 | 10 | 99.52 |
| 07/16/2026 16:11 | 14 | 99.52 |
| 07/16/2026 16:11 | 200 | 99.52 |
| 07/16/2026 16:11 | 10 | 99.52 |
| 07/16/2026 16:11 | 10 | 99.51 |
| 07/16/2026 16:11 | 11 | 99.51 |
| 07/16/2026 16:11 | 10 | 99.51 |
| 07/16/2026 16:11 | 2 | 99.50 |
| 07/16/2026 16:11 | 2 | 99.50 |
| 07/16/2026 16:11 | 10 | 99.50 |
| 07/16/2026 16:11 | 13 | 99.51 |
| 07/16/2026 16:11 | 2 | 99.51 |
| 07/16/2026 16:11 | 1 | 99.51 |
| 07/16/2026 16:11 | 97 | 99.51 |
| 07/16/2026 16:11 | 100 | 99.51 |
| 07/16/2026 16:11 | 100 | 99.50 |
| 07/16/2026 16:11 | 49 | 99.50 |
| 07/16/2026 16:11 | 10 | 99.50 |
| 07/16/2026 16:11 | 20 | 99.49 |
| 07/16/2026 16:11 | 51 | 99.48 |
| 07/16/2026 16:11 | 20 | 99.48 |
| 07/16/2026 16:11 | 13 | 99.48 |
| 07/16/2026 16:11 | 10 | 99.48 |
| 07/16/2026 16:11 | 50 | 99.47 |
| 07/16/2026 16:11 | 10 | 99.47 |
| 07/16/2026 16:11 | 10 | 99.49 |
| 07/16/2026 16:11 | 2 | 99.49 |
| 07/16/2026 16:11 | 100 | 99.50 |
| 07/16/2026 16:11 | 10 | 99.50 |
| 07/16/2026 16:11 | 14 | 99.50 |
| 07/16/2026 16:11 | 2 | 99.49 |
| 07/16/2026 16:11 | 10 | 99.49 |
| 07/16/2026 16:11 | 20 | 99.49 |
| 07/16/2026 16:11 | 50 | 99.475 |
| 07/16/2026 16:11 | 20 | 99.48 |
| 07/16/2026 16:11 | 10 | 99.48 |
| 07/16/2026 16:11 | 10 | 99.47 |
| 07/16/2026 16:11 | 20 | 99.47 |
| 07/16/2026 16:11 | 100 | 99.49 |
| 07/16/2026 16:11 | 100 | 99.50 |
| 07/16/2026 16:11 | 9 | 99.50 |
| 07/16/2026 16:11 | 47 | 99.50 |
| 07/16/2026 16:11 | 9 | 99.50 |
| 07/16/2026 16:11 | 15 | 99.50 |
| 07/16/2026 16:11 | 99 | 99.52 |
| 07/16/2026 16:11 | 1 | 99.52 |
| 07/16/2026 16:11 | 130 | 99.52 |
| 07/16/2026 16:11 | 70 | 99.52 |
| 07/16/2026 16:11 | 20 | 99.52 |
| 07/16/2026 16:11 | 20 | 99.51 |
| 07/16/2026 16:11 | 100 | 99.51 |
| 07/16/2026 16:11 | 130 | 99.51 |
| 07/16/2026 16:11 | 25 | 99.52 |
| 07/16/2026 16:11 | 15 | 99.52 |
| 07/16/2026 16:11 | 10 | 99.53 |
| 07/16/2026 16:11 | 15 | 99.53 |
| 07/16/2026 16:11 | 131 | 99.535 |
| 07/16/2026 16:11 | 30 | 99.57 |
| 07/16/2026 16:11 | 100 | 99.585 |
| 07/16/2026 16:11 | 50 | 99.57 |
| 07/16/2026 16:11 | 46 | 99.57 |
| 07/16/2026 16:11 | 25 | 99.57 |
| 07/16/2026 16:11 | 2 | 99.57 |
| 07/16/2026 16:11 | 33 | 99.58 |
| 07/16/2026 16:11 | 2 | 99.58 |
| 07/16/2026 16:11 | 20 | 99.58 |
| 07/16/2026 16:11 | 20 | 99.57 |
| 07/16/2026 16:11 | 2 | 99.55 |
| 07/16/2026 16:11 | 20 | 99.55 |
| 07/16/2026 16:11 | 11 | 99.55 |
| 07/16/2026 16:11 | 11 | 99.56 |
| 07/16/2026 16:11 | 68 | 99.55 |
| 07/16/2026 16:11 | 100 | 99.55 |
| 07/16/2026 16:11 | 100 | 99.55 |
| 07/16/2026 16:11 | 2 | 99.55 |
| 07/16/2026 16:11 | 30 | 99.55 |
| 07/16/2026 16:11 | 100 | 99.55 |
| 07/16/2026 16:11 | 38 | 99.55 |
| 07/16/2026 16:11 | 1 | 99.55 |
| 07/16/2026 16:11 | 22 | 99.55 |
| 07/16/2026 16:11 | 39 | 99.55 |
| 07/16/2026 16:11 | 100 | 99.55 |
| 07/16/2026 16:11 | 100 | 99.55 |
| 07/16/2026 16:11 | 20 | 99.54 |
| 07/16/2026 16:11 | 20 | 99.54 |
| 07/16/2026 16:11 | 20 | 99.53 |
| 07/16/2026 16:11 | 32 | 99.53 |
| 07/16/2026 16:11 | 52 | 99.525 |
| 07/16/2026 16:11 | 20 | 99.52 |
| 07/16/2026 16:10 | 100 | 99.52 |
| 07/16/2026 16:10 | 50 | 99.525 |
| 07/16/2026 16:10 | 50 | 99.53 |
| 07/16/2026 16:10 | 1 | 99.53 |
| 07/16/2026 16:10 | 100 | 99.53 |
| 07/16/2026 16:10 | 66 | 99.53 |
| 07/16/2026 16:10 | 34 | 99.53 |
| 07/16/2026 16:10 | 66 | 99.53 |
| 07/16/2026 16:10 | 34 | 99.53 |
| 07/16/2026 16:10 | 100 | 99.53 |
| 07/16/2026 16:10 | 10 | 99.52 |
| 07/16/2026 16:10 | 8 | 99.52 |
| 07/16/2026 16:10 | 2 | 99.52 |
| 07/16/2026 16:10 | 1 | 99.53 |
| 07/16/2026 16:10 | 34 | 99.53 |
| 07/16/2026 16:10 | 100 | 99.53 |
| 07/16/2026 16:10 | 126 | 99.52 |
| 07/16/2026 16:10 | 50 | 99.51 |
| 07/16/2026 16:10 | 10 | 99.51 |
| 07/16/2026 16:10 | 1 | 99.51 |
| 07/16/2026 16:10 | 20 | 99.51 |
| 07/16/2026 16:10 | 150 | 99.52 |
| 07/16/2026 16:10 | 100 | 99.52 |
| 07/16/2026 16:10 | 10 | 99.52 |
| 07/16/2026 16:10 | 3 | 99.52 |
| 07/16/2026 16:10 | 50 | 99.50 |
| 07/16/2026 16:10 | 7 | 99.51 |
| 07/16/2026 16:10 | 70 | 99.51 |
| 07/16/2026 16:10 | 30 | 99.51 |
| 07/16/2026 16:10 | 100 | 99.51 |
| 07/16/2026 16:10 | 28 | 99.51 |
| 07/16/2026 16:10 | 42 | 99.51 |
| 07/16/2026 16:10 | 44 | 99.51 |
| 07/16/2026 16:10 | 113 | 99.51 |
| 07/16/2026 16:10 | 1 | 99.51 |
| 07/16/2026 16:10 | 200 | 99.51 |
| 07/16/2026 16:10 | 10 | 99.51 |
| 07/16/2026 16:10 | 1 | 99.50 |
| 07/16/2026 16:10 | 4 | 99.50 |
| 07/16/2026 16:10 | 4 | 99.50 |
| 07/16/2026 16:10 | 10 | 99.50 |
| 07/16/2026 16:10 | 2 | 99.48 |
| 07/16/2026 16:10 | 2 | 99.49 |
| 07/16/2026 16:10 | 27 | 99.49 |
| 07/16/2026 16:10 | 10 | 99.49 |
| 07/16/2026 16:10 | 20 | 99.49 |
| 07/16/2026 16:10 | 100 | 99.47 |
| 07/16/2026 16:10 | 130 | 99.52 |
| 07/16/2026 16:10 | 2 | 99.54 |
| 07/16/2026 16:10 | 2 | 99.55 |
| 07/16/2026 16:10 | 10 | 99.54 |
| 07/16/2026 16:10 | 100 | 99.53 |
| 07/16/2026 16:10 | 27 | 99.53 |
| 07/16/2026 16:10 | 1 | 99.52 |
| 07/16/2026 16:10 | 130 | 99.54 |
| 07/16/2026 16:10 | 40 | 99.55 |
| 07/16/2026 16:10 | 11 | 99.55 |
| 07/16/2026 16:10 | 50 | 99.565 |
| 07/16/2026 16:10 | 2 | 99.56 |
| 07/16/2026 16:10 | 1 | 99.58 |
| 07/16/2026 16:10 | 10 | 99.58 |
| 07/16/2026 16:10 | 28 | 99.58 |
| 07/16/2026 16:10 | 9 | 99.59 |
| 07/16/2026 16:10 | 1 | 99.59 |
| 07/16/2026 16:10 | 57 | 99.59 |
| 07/16/2026 16:10 | 51 | 99.59 |
| 07/16/2026 16:10 | 51 | 99.60 |
| 07/16/2026 16:10 | 20 | 99.60 |
| 07/16/2026 16:10 | 22 | 99.62 |
| 07/16/2026 16:10 | 25 | 99.62 |
| 07/16/2026 16:10 | 2 | 99.62 |
| 07/16/2026 16:10 | 2 | 99.63 |
| 07/16/2026 16:10 | 98 | 99.635 |
| 07/16/2026 16:10 | 2 | 99.635 |
| 07/16/2026 16:10 | 50 | 99.635 |
| 07/16/2026 16:10 | 50 | 99.635 |
| 07/16/2026 16:10 | 1 | 99.66 |
| 07/16/2026 16:10 | 5 | 99.66 |
| 07/16/2026 16:10 | 2 | 99.68 |
| 07/16/2026 16:10 | 100 | 99.70 |
| 07/16/2026 16:10 | 13 | 99.705 |
| 07/16/2026 16:10 | 2 | 99.71 |
| 07/16/2026 16:10 | 84 | 99.71 |
| 07/16/2026 16:10 | 13 | 99.71 |
| 07/16/2026 16:10 | 10 | 99.71 |
| 07/16/2026 16:09 | 2 | 99.69 |
| 07/16/2026 16:09 | 11 | 99.69 |
| 07/16/2026 16:09 | 11 | 99.69 |
| 07/16/2026 16:09 | 11 | 99.69 |
| 07/16/2026 16:09 | 1 | 99.68 |
| 07/16/2026 16:09 | 100 | 99.685 |
| 07/16/2026 16:09 | 50 | 99.69 |
| 07/16/2026 16:09 | 50 | 99.69 |
| 07/16/2026 16:09 | 100 | 99.69 |
| 07/16/2026 16:09 | 50 | 99.695 |
| 07/16/2026 16:09 | 50 | 99.695 |
| 07/16/2026 16:09 | 50 | 99.695 |
| 07/16/2026 16:09 | 50 | 99.695 |
| 07/16/2026 16:09 | 50 | 99.70 |
| 07/16/2026 16:09 | 50 | 99.70 |
| 07/16/2026 16:09 | 20 | 99.70 |
| 07/16/2026 16:09 | 50 | 99.70 |
| 07/16/2026 16:09 | 50 | 99.70 |
| 07/16/2026 16:09 | 34 | 99.71 |
| 07/16/2026 16:09 | 2 | 99.71 |
| 07/16/2026 16:09 | 20 | 99.71 |
| 07/16/2026 16:09 | 10 | 99.71 |
| 07/16/2026 16:09 | 20 | 99.70 |
| 07/16/2026 16:09 | 20 | 99.70 |
| 07/16/2026 16:09 | 100 | 99.71 |
| 07/16/2026 16:09 | 4 | 99.71 |
| 07/16/2026 16:09 | 100 | 99.72 |
| 07/16/2026 16:09 | 100 | 99.72 |
| 07/16/2026 16:09 | 1 | 99.73 |
| 07/16/2026 16:09 | 10 | 99.74 |
| 07/16/2026 16:09 | 75 | 99.74 |
| 07/16/2026 16:09 | 28 | 99.74 |
| 07/16/2026 16:09 | 100 | 99.74 |
| 07/16/2026 16:09 | 50 | 99.75 |
| 07/16/2026 16:09 | 50 | 99.75 |
| 07/16/2026 16:09 | 100 | 99.75 |
| 07/16/2026 16:09 | 44 | 99.75 |
| 07/16/2026 16:09 | 7 | 99.75 |
| 07/16/2026 16:09 | 13 | 99.75 |
| 07/16/2026 16:09 | 49 | 99.75 |
| 07/16/2026 16:09 | 10 | 99.77 |
| 07/16/2026 16:09 | 20 | 99.77 |
| 07/16/2026 16:09 | 20 | 99.77 |
| 07/16/2026 16:09 | 2 | 99.77 |
| 07/16/2026 16:09 | 20 | 99.76 |
| 07/16/2026 16:09 | 20 | 99.755 |
| 07/16/2026 16:09 | 100 | 99.75 |
| 07/16/2026 16:09 | 25 | 99.75 |
| 07/16/2026 16:09 | 2 | 99.75 |
| 07/16/2026 16:09 | 100 | 99.755 |
| 07/16/2026 16:09 | 19 | 99.76 |
| 07/16/2026 16:09 | 1 | 99.76 |
| 07/16/2026 16:09 | 5 | 99.76 |
| 07/16/2026 16:09 | 20 | 99.75 |
| 07/16/2026 16:08 | 10 | 99.72 |
| 07/16/2026 16:08 | 1 | 99.73 |
| 07/16/2026 16:08 | 20 | 99.73 |
| 07/16/2026 16:08 | 4 | 99.73 |
| 07/16/2026 16:08 | 10 | 99.73 |
| 07/16/2026 16:08 | 3 | 99.72 |
| 07/16/2026 16:08 | 20 | 99.72 |
| 07/16/2026 16:08 | 21 | 99.715 |
| 07/16/2026 16:08 | 1 | 99.71 |
| 07/16/2026 16:08 | 20 | 99.71 |
| 07/16/2026 16:08 | 27 | 99.70 |
| 07/16/2026 16:08 | 2 | 99.70 |
| 07/16/2026 16:08 | 10 | 99.70 |
| 07/16/2026 16:08 | 12 | 99.70 |
| 07/16/2026 16:08 | 11 | 99.70 |
| 07/16/2026 16:08 | 1 | 99.70 |
| 07/16/2026 16:08 | 27 | 99.72 |
| 07/16/2026 16:08 | 2 | 99.72 |
| 07/16/2026 16:08 | 30 | 99.72 |
| 07/16/2026 16:08 | 20 | 99.72 |
| 07/16/2026 16:08 | 50 | 99.725 |
| 07/16/2026 16:08 | 50 | 99.725 |
| 07/16/2026 16:08 | 26 | 99.725 |
| 07/16/2026 16:08 | 50 | 99.725 |
| 07/16/2026 16:08 | 11 | 99.725 |
| 07/16/2026 16:08 | 20 | 99.72 |
| 07/16/2026 16:08 | 4 | 99.72 |
| 07/16/2026 16:08 | 2 | 99.72 |
| 07/16/2026 16:08 | 100 | 99.725 |
| 07/16/2026 16:08 | 8 | 99.72 |
| 07/16/2026 16:08 | 20 | 99.72 |
| 07/16/2026 16:08 | 100 | 99.725 |
| 07/16/2026 16:08 | 37 | 99.725 |
| 07/16/2026 16:08 | 80 | 99.725 |
| 07/16/2026 16:08 | 20 | 99.72 |
| 07/16/2026 16:08 | 39 | 99.72 |
| 07/16/2026 16:08 | 100 | 99.72 |
| 07/16/2026 16:08 | 90 | 99.72 |
| 07/16/2026 16:08 | 10 | 99.72 |
| 07/16/2026 16:08 | 90 | 99.72 |
| 07/16/2026 16:08 | 10 | 99.72 |
| 07/16/2026 16:08 | 17 | 99.74 |
| 07/16/2026 16:08 | 20 | 99.74 |
| 07/16/2026 16:08 | 100 | 99.73 |
| 07/16/2026 16:08 | 15 | 99.73 |
| 07/16/2026 16:08 | 10 | 99.73 |
| 07/16/2026 16:08 | 90 | 99.73 |
| 07/16/2026 16:08 | 7 | 99.74 |
| 07/16/2026 16:08 | 30 | 99.75 |
| 07/16/2026 16:08 | 100 | 99.75 |
| 07/16/2026 16:08 | 31 | 99.755 |
| 07/16/2026 16:08 | 31 | 99.755 |
| 07/16/2026 16:08 | 31 | 99.755 |
| 07/16/2026 16:08 | 7 | 99.75 |
| 07/16/2026 16:08 | 20 | 99.765 |
| 07/16/2026 16:08 | 51 | 99.765 |
| 07/16/2026 16:08 | 20 | 99.75 |
| 07/16/2026 16:08 | 2 | 99.75 |
| 07/16/2026 16:08 | 70 | 99.74 |
| 07/16/2026 16:08 | 30 | 99.74 |
| 07/16/2026 16:08 | 100 | 99.74 |
| 07/16/2026 16:08 | 43 | 99.74 |
| 07/16/2026 16:08 | 57 | 99.74 |
| 07/16/2026 16:08 | 100 | 99.74 |
| 07/16/2026 16:08 | 16 | 99.74 |
| 07/16/2026 16:08 | 99 | 99.74 |
| 07/16/2026 16:08 | 100 | 99.74 |
| 07/16/2026 16:08 | 100 | 99.74 |
| 07/16/2026 16:08 | 19 | 99.74 |
| 07/16/2026 16:08 | 100 | 99.76 |
| 07/16/2026 16:08 | 1 | 99.765 |
| 07/16/2026 16:08 | 1 | 99.765 |
| 07/16/2026 16:08 | 21 | 99.75 |
| 07/16/2026 16:08 | 10 | 99.75 |
| 07/16/2026 16:08 | 100 | 99.74 |
| 07/16/2026 16:07 | 29 | 99.75 |
| 07/16/2026 16:07 | 2 | 99.75 |
| 07/16/2026 16:07 | 29 | 99.76 |
| 07/16/2026 16:07 | 2 | 99.76 |
| 07/16/2026 16:07 | 1 | 99.77 |
| 07/16/2026 16:07 | 100 | 99.77 |
| 07/16/2026 16:07 | 50 | 99.77 |
| 07/16/2026 16:07 | 50 | 99.77 |
| 07/16/2026 16:07 | 100 | 99.765 |
| 07/16/2026 16:07 | 31 | 99.75 |
| 07/16/2026 16:07 | 2 | 99.75 |
| 07/16/2026 16:07 | 100 | 99.75 |
| 07/16/2026 16:07 | 10 | 99.75 |
| 07/16/2026 16:07 | 7 | 99.75 |
| 07/16/2026 16:07 | 50 | 99.74 |
| 07/16/2026 16:07 | 20 | 99.71 |
| 07/16/2026 16:07 | 33 | 99.705 |
| 07/16/2026 16:07 | 35 | 99.705 |
| 07/16/2026 16:07 | 20 | 99.715 |
| 07/16/2026 16:07 | 2 | 99.71 |
| 07/16/2026 16:07 | 20 | 99.695 |
| 07/16/2026 16:07 | 10 | 99.69 |
| 07/16/2026 16:07 | 20 | 99.69 |
| 07/16/2026 16:07 | 100 | 99.69 |
| 07/16/2026 16:07 | 19 | 99.71 |
| 07/16/2026 16:07 | 32 | 99.71 |
| 07/16/2026 16:07 | 2 | 99.71 |
| 07/16/2026 16:07 | 20 | 99.71 |
| 07/16/2026 16:07 | 31 | 99.71 |
| 07/16/2026 16:07 | 1 | 99.71 |
| 07/16/2026 16:07 | 2 | 99.71 |
| 07/16/2026 16:07 | 44 | 99.705 |
| 07/16/2026 16:07 | 51 | 99.705 |
| 07/16/2026 16:07 | 1 | 99.705 |
| 07/16/2026 16:07 | 9 | 99.70 |
| 07/16/2026 16:07 | 100 | 99.70 |
| 07/16/2026 16:07 | 7 | 99.69 |
| 07/16/2026 16:07 | 10 | 99.69 |
| 07/16/2026 16:07 | 2 | 99.69 |
| 07/16/2026 16:07 | 40 | 99.69 |
| 07/16/2026 16:07 | 20 | 99.69 |
| 07/16/2026 16:07 | 20 | 99.69 |
| 07/16/2026 16:07 | 2 | 99.68 |
| 07/16/2026 16:07 | 2 | 99.68 |
| 07/16/2026 16:07 | 34 | 99.68 |
| 07/16/2026 16:07 | 2 | 99.68 |
| 07/16/2026 16:07 | 2 | 99.68 |
| 07/16/2026 16:07 | 2 | 99.68 |
| 07/16/2026 16:07 | 2 | 99.68 |
| 07/16/2026 16:07 | 2 | 99.68 |
| 07/16/2026 16:07 | 35 | 99.68 |
| 07/16/2026 16:07 | 2 | 99.68 |
| 07/16/2026 16:07 | 2 | 99.68 |
| 07/16/2026 16:07 | 2 | 99.68 |
| 07/16/2026 16:07 | 2 | 99.68 |
| 07/16/2026 16:07 | 2 | 99.68 |
| 07/16/2026 16:07 | 2 | 99.68 |
| 07/16/2026 16:07 | 2 | 99.68 |
| 07/16/2026 16:07 | 2 | 99.68 |
| 07/16/2026 16:07 | 100 | 99.67 |
| 07/16/2026 16:06 | 2 | 99.63 |
| 07/16/2026 16:06 | 20 | 99.63 |
| 07/16/2026 16:06 | 13 | 99.63 |
| 07/16/2026 16:06 | 10 | 99.63 |
| 07/16/2026 16:06 | 40 | 99.63 |
| 07/16/2026 16:06 | 2 | 99.62 |
| 07/16/2026 16:06 | 6 | 99.62 |
| 07/16/2026 16:06 | 5 | 99.62 |
| 07/16/2026 16:06 | 40 | 99.62 |
| 07/16/2026 16:06 | 5 | 99.615 |
| 07/16/2026 16:06 | 16 | 99.61 |
| 07/16/2026 16:06 | 2 | 99.61 |
| 07/16/2026 16:06 | 2 | 99.61 |
| 07/16/2026 16:06 | 108 | 99.62 |
| 07/16/2026 16:06 | 40 | 99.62 |
| 07/16/2026 16:06 | 16 | 99.62 |
| 07/16/2026 16:06 | 18 | 99.62 |
| 07/16/2026 16:06 | 17 | 99.61 |
| 07/16/2026 16:06 | 24 | 99.61 |
| 07/16/2026 16:06 | 70 | 99.61 |
| 07/16/2026 16:06 | 16 | 99.61 |
| 07/16/2026 16:06 | 20 | 99.61 |
| 07/16/2026 16:06 | 25 | 99.61 |
| 07/16/2026 16:06 | 100 | 99.61 |
| 07/16/2026 16:06 | 64 | 99.62 |
| 07/16/2026 16:06 | 25 | 99.625 |
| 07/16/2026 16:06 | 125 | 99.625 |
| 07/16/2026 16:06 | 100 | 99.62 |
| 07/16/2026 16:06 | 100 | 99.62 |
| 07/16/2026 16:06 | 100 | 99.62 |
| 07/16/2026 16:06 | 35 | 99.64 |
| 07/16/2026 16:06 | 2 | 99.64 |
| 07/16/2026 16:06 | 2 | 99.65 |
| 07/16/2026 16:06 | 4 | 99.65 |
| 07/16/2026 16:06 | 16 | 99.66 |
| 07/16/2026 16:06 | 4 | 99.66 |
| 07/16/2026 16:06 | 16 | 99.66 |
| 07/16/2026 16:06 | 44 | 99.67 |
| 07/16/2026 16:06 | 30 | 99.67 |
| 07/16/2026 16:06 | 4 | 99.67 |
| 07/16/2026 16:06 | 100 | 99.67 |
| 07/16/2026 16:06 | 16 | 99.67 |
| 07/16/2026 16:06 | 4 | 99.66 |
| 07/16/2026 16:06 | 40 | 99.67 |
| 07/16/2026 16:06 | 33 | 99.67 |
| 07/16/2026 16:06 | 20 | 99.67 |
| 07/16/2026 16:06 | 4 | 99.65 |
| 07/16/2026 16:06 | 4 | 99.65 |
| 07/16/2026 16:06 | 4 | 99.67 |
| 07/16/2026 16:06 | 10 | 99.70 |
| 07/16/2026 16:06 | 33 | 99.72 |
| 07/16/2026 16:06 | 14 | 99.72 |
| 07/16/2026 16:06 | 51 | 99.73 |
| 07/16/2026 16:06 | 14 | 99.73 |
| 07/16/2026 16:06 | 17 | 99.72 |
| 07/16/2026 16:06 | 1 | 99.72 |
| 07/16/2026 16:06 | 100 | 99.72 |
| 07/16/2026 16:06 | 150 | 99.73 |
| 07/16/2026 16:06 | 9 | 99.72 |
| 07/16/2026 16:06 | 100 | 99.71 |
| 07/16/2026 16:06 | 100 | 99.71 |
| 07/16/2026 16:06 | 14 | 99.71 |
| 07/16/2026 16:06 | 200 | 99.70 |
| 07/16/2026 16:06 | 51 | 99.70 |
| 07/16/2026 16:06 | 14 | 99.70 |
| 07/16/2026 16:06 | 51 | 99.69 |
| 07/16/2026 16:06 | 2 | 99.69 |
| 07/16/2026 16:06 | 51 | 99.70 |
| 07/16/2026 16:06 | 2 | 99.70 |
| 07/16/2026 16:06 | 100 | 99.70 |
| 07/16/2026 16:06 | 13 | 99.70 |
| 07/16/2026 16:06 | 48 | 99.68 |
| 07/16/2026 16:06 | 50 | 99.68 |
| 07/16/2026 16:06 | 2 | 99.68 |
| 07/16/2026 16:06 | 2 | 99.68 |
| 07/16/2026 16:06 | 148 | 99.685 |
| 07/16/2026 16:06 | 2 | 99.685 |
| 07/16/2026 16:06 | 150 | 99.685 |
| 07/16/2026 16:06 | 33 | 99.67 |
| 07/16/2026 16:06 | 2 | 99.67 |
| 07/16/2026 16:06 | 10 | 99.67 |
| 07/16/2026 16:06 | 10 | 99.66 |
| 07/16/2026 16:06 | 3 | 99.66 |
| 07/16/2026 16:06 | 3 | 99.66 |
| 07/16/2026 16:06 | 24 | 99.66 |
| 07/16/2026 16:06 | 27 | 99.64 |
| 07/16/2026 16:06 | 2 | 99.65 |
| 07/16/2026 16:06 | 2 | 99.66 |
| 07/16/2026 16:06 | 33 | 99.68 |
| 07/16/2026 16:06 | 4 | 99.69 |
| 07/16/2026 16:06 | 2 | 99.69 |
| 07/16/2026 16:06 | 10 | 99.68 |
| 07/16/2026 16:06 | 24 | 99.68 |
| 07/16/2026 16:06 | 2 | 99.68 |
| 07/16/2026 16:06 | 14 | 99.69 |
| 07/16/2026 16:06 | 33 | 99.67 |
| 07/16/2026 16:06 | 2 | 99.67 |
| 07/16/2026 16:06 | 25 | 99.66 |
| 07/16/2026 16:06 | 25 | 99.66 |
| 07/16/2026 16:06 | 2 | 99.66 |
| 07/16/2026 16:06 | 25 | 99.65 |
| 07/16/2026 16:06 | 25 | 99.65 |
| 07/16/2026 16:06 | 2 | 99.65 |
| 07/16/2026 16:06 | 25 | 99.64 |
| 07/16/2026 16:06 | 25 | 99.64 |
| 07/16/2026 16:06 | 23 | 99.64 |
| 07/16/2026 16:06 | 11 | 99.63 |
| 07/16/2026 16:06 | 100 | 99.63 |
| 07/16/2026 16:06 | 67 | 99.57 |
| 07/16/2026 16:06 | 52 | 99.57 |
| 07/16/2026 16:06 | 48 | 99.57 |
| 07/16/2026 16:06 | 14 | 99.56 |
| 07/16/2026 16:06 | 112 | 99.57 |
| 07/16/2026 16:06 | 67 | 99.57 |
| 07/16/2026 16:06 | 23 | 99.57 |
| 07/16/2026 16:06 | 10 | 99.57 |
| 07/16/2026 16:06 | 83 | 99.57 |
| 07/16/2026 16:06 | 5 | 99.57 |
| 07/16/2026 16:06 | 100 | 99.57 |
| 07/16/2026 16:06 | 75 | 99.57 |
| 07/16/2026 16:06 | 100 | 99.57 |
| 07/16/2026 16:06 | 4 | 99.57 |
| 07/16/2026 16:06 | 59 | 99.57 |
| 07/16/2026 16:06 | 37 | 99.57 |
| 07/16/2026 16:06 | 51 | 99.57 |
| 07/16/2026 16:06 | 14 | 99.57 |
| 07/16/2026 16:06 | 100 | 99.57 |
| 07/16/2026 16:06 | 37 | 99.58 |
| 07/16/2026 16:06 | 59 | 99.58 |
| 07/16/2026 16:06 | 34 | 99.58 |
| 07/16/2026 16:06 | 95 | 99.59 |
| 07/16/2026 16:06 | 100 | 99.59 |
| 07/16/2026 16:06 | 3 | 99.57 |
| 07/16/2026 16:06 | 3 | 99.57 |
| 07/16/2026 16:06 | 9 | 99.57 |
| 07/16/2026 16:06 | 1 | 99.57 |
| 07/16/2026 16:06 | 100 | 99.57 |
| 07/16/2026 16:06 | 25 | 99.56 |
| 07/16/2026 16:06 | 14 | 99.56 |
| 07/16/2026 16:06 | 10 | 99.55 |
| 07/16/2026 16:06 | 52 | 99.55 |
| 07/16/2026 16:06 | 25 | 99.55 |
| 07/16/2026 16:06 | 2 | 99.55 |
| 07/16/2026 16:06 | 14 | 99.55 |
| 07/16/2026 16:06 | 7 | 99.54 |
| 07/16/2026 16:06 | 93 | 99.54 |
| 07/16/2026 16:06 | 7 | 99.54 |
| 07/16/2026 16:06 | 93 | 99.54 |
| 07/16/2026 16:06 | 20 | 99.52 |
| 07/16/2026 16:06 | 2 | 99.50 |
| 07/16/2026 16:06 | 25 | 99.51 |
| 07/16/2026 16:06 | 33 | 99.50 |
| 07/16/2026 16:06 | 34 | 99.49 |
| 07/16/2026 16:06 | 17 | 99.49 |
| 07/16/2026 16:06 | 13 | 99.49 |
| 07/16/2026 16:06 | 14 | 99.49 |
| 07/16/2026 16:06 | 50 | 99.48 |
| 07/16/2026 16:06 | 50 | 99.48 |
| 07/16/2026 16:06 | 1 | 99.48 |
| 07/16/2026 16:06 | 200 | 99.48 |
| 07/16/2026 16:06 | 33 | 99.48 |
| 07/16/2026 16:06 | 50 | 99.49 |
| 07/16/2026 16:06 | 20 | 99.49 |
| 07/16/2026 16:06 | 80 | 99.49 |
| 07/16/2026 16:06 | 20 | 99.48 |
| 07/16/2026 16:06 | 56 | 99.48 |
| 07/16/2026 16:06 | 24 | 99.48 |
| 07/16/2026 16:06 | 3 | 99.50 |
| 07/16/2026 16:06 | 8 | 99.50 |
| 07/16/2026 16:06 | 2 | 99.50 |
| 07/16/2026 16:06 | 33 | 99.50 |
| 07/16/2026 16:06 | 10 | 99.50 |
| 07/16/2026 16:06 | 10 | 99.49 |
| 07/16/2026 16:06 | 14 | 99.49 |
| 07/16/2026 16:06 | 23 | 99.48 |
| 07/16/2026 16:06 | 22 | 99.48 |
| 07/16/2026 16:06 | 2 | 99.48 |
| 07/16/2026 16:06 | 55 | 99.48 |
| 07/16/2026 16:06 | 24 | 99.48 |
| 07/16/2026 16:06 | 24 | 99.48 |
| 07/16/2026 16:06 | 56 | 99.48 |
| 07/16/2026 16:06 | 24 | 99.48 |
| 07/16/2026 16:06 | 95 | 99.48 |
| 07/16/2026 16:06 | 5 | 99.48 |
| 07/16/2026 16:06 | 76 | 99.48 |
| 07/16/2026 16:06 | 24 | 99.48 |
| 07/16/2026 16:06 | 20 | 99.49 |
| 07/16/2026 16:06 | 14 | 99.49 |
| 07/16/2026 16:06 | 11 | 99.51 |
| 07/16/2026 16:06 | 2 | 99.51 |
| 07/16/2026 16:06 | 2 | 99.50 |
| 07/16/2026 16:06 | 20 | 99.49 |
| 07/16/2026 16:06 | 18 | 99.49 |
| 07/16/2026 16:06 | 88 | 99.50 |
| 07/16/2026 16:06 | 20 | 99.50 |
| 07/16/2026 16:06 | 12 | 99.50 |
| 07/16/2026 16:06 | 13 | 99.52 |
| 07/16/2026 16:06 | 12 | 99.51 |
| 07/16/2026 16:06 | 2 | 99.51 |
| 07/16/2026 16:06 | 25 | 99.51 |
| 07/16/2026 16:06 | 30 | 99.51 |
| 07/16/2026 16:06 | 25 | 99.52 |
| 07/16/2026 16:06 | 20 | 99.52 |
| 07/16/2026 16:06 | 2 | 99.52 |
| 07/16/2026 16:06 | 1 | 99.53 |
| 07/16/2026 16:06 | 2 | 99.53 |
| 07/16/2026 16:06 | 25 | 99.53 |
| 07/16/2026 16:06 | 2 | 99.54 |
| 07/16/2026 16:06 | 22 | 99.54 |
| 07/16/2026 16:06 | 3 | 99.54 |
| 07/16/2026 16:06 | 25 | 99.54 |
| 07/16/2026 16:06 | 20 | 99.54 |
| 07/16/2026 16:06 | 24 | 99.55 |
| 07/16/2026 16:06 | 6 | 99.55 |
| 07/16/2026 16:06 | 20 | 99.57 |
| 07/16/2026 16:06 | 100 | 99.58 |
| 07/16/2026 16:06 | 2 | 99.60 |
| 07/16/2026 16:06 | 20 | 99.60 |
| 07/16/2026 16:06 | 50 | 99.60 |
| 07/16/2026 16:06 | 19 | 99.59 |
| 07/16/2026 16:06 | 18 | 99.605 |
| 07/16/2026 16:06 | 20 | 99.60 |
| 07/16/2026 16:06 | 12 | 99.60 |
| 07/16/2026 16:06 | 30 | 99.60 |
| 07/16/2026 16:06 | 20 | 99.59 |
| 07/16/2026 16:06 | 12 | 99.58 |
| 07/16/2026 16:06 | 20 | 99.58 |
| 07/16/2026 16:06 | 17 | 99.58 |
| 07/16/2026 16:06 | 23 | 99.59 |
| 07/16/2026 16:06 | 20 | 99.60 |
| 07/16/2026 16:06 | 100 | 99.62 |
| 07/16/2026 16:05 | 16 | 99.63 |
| 07/16/2026 16:05 | 51 | 99.63 |
| 07/16/2026 16:05 | 1 | 99.63 |
| 07/16/2026 16:05 | 14 | 99.64 |
| 07/16/2026 16:05 | 1 | 99.64 |
| 07/16/2026 16:05 | 3 | 99.64 |
| 07/16/2026 16:05 | 22 | 99.67 |
| 07/16/2026 16:05 | 69 | 99.67 |
| 07/16/2026 16:05 | 1 | 99.685 |
| 07/16/2026 16:05 | 50 | 99.685 |
| 07/16/2026 16:05 | 11 | 99.69 |
| 07/16/2026 16:05 | 98 | 99.69 |
| 07/16/2026 16:05 | 2 | 99.69 |
| 07/16/2026 16:05 | 100 | 99.675 |
| 07/16/2026 16:05 | 10 | 99.69 |
| 07/16/2026 16:05 | 5 | 99.66 |
| 07/16/2026 16:05 | 10 | 99.65 |
| 07/16/2026 16:05 | 5 | 99.65 |
| 07/16/2026 16:05 | 100 | 99.65 |
| 07/16/2026 16:05 | 34 | 99.65 |
| 07/16/2026 16:05 | 28 | 99.625 |
| 07/16/2026 16:05 | 3 | 99.62 |
| 07/16/2026 16:05 | 100 | 99.62 |
| 07/16/2026 16:05 | 56 | 99.605 |
| 07/16/2026 16:04 | 50 | 99.625 |
| 07/16/2026 16:04 | 1 | 99.62 |
| 07/16/2026 16:04 | 14 | 99.62 |
| 07/16/2026 16:04 | 4 | 99.62 |
| 07/16/2026 16:04 | 100 | 99.62 |
| 07/16/2026 16:04 | 20 | 99.61 |
| 07/16/2026 16:04 | 20 | 99.60 |
| 07/16/2026 16:04 | 20 | 99.595 |
| 07/16/2026 16:04 | 20 | 99.595 |
| 07/16/2026 16:04 | 10 | 99.59 |
| 07/16/2026 16:04 | 100 | 99.59 |
| 07/16/2026 16:04 | 20 | 99.57 |
| 07/16/2026 16:04 | 20 | 99.56 |
| 07/16/2026 16:04 | 17 | 99.55 |
| 07/16/2026 16:04 | 20 | 99.54 |
| 07/16/2026 16:04 | 128 | 99.56 |
| 07/16/2026 16:04 | 2 | 99.56 |
| 07/16/2026 16:04 | 20 | 99.55 |
| 07/16/2026 16:04 | 4 | 99.55 |
| 07/16/2026 16:04 | 50 | 99.56 |
| 07/16/2026 16:04 | 14 | 99.55 |
| 07/16/2026 16:04 | 100 | 99.55 |
| 07/16/2026 16:04 | 20 | 99.54 |
| 07/16/2026 16:04 | 20 | 99.52 |
| 07/16/2026 16:03 | 20 | 99.53 |
| 07/16/2026 16:03 | 34 | 99.54 |
| 07/16/2026 16:03 | 21 | 99.54 |
| 07/16/2026 16:03 | 99 | 99.54 |
| 07/16/2026 16:03 | 1 | 99.54 |
| 07/16/2026 16:03 | 100 | 99.54 |
| 07/16/2026 16:03 | 31 | 99.55 |
| 07/16/2026 16:03 | 100 | 99.58 |
| 07/16/2026 16:03 | 31 | 99.565 |
| 07/16/2026 16:03 | 50 | 99.565 |
| 07/16/2026 16:03 | 19 | 99.565 |
| 07/16/2026 16:03 | 88 | 99.565 |
| 07/16/2026 16:03 | 12 | 99.58 |
| 07/16/2026 16:03 | 18 | 99.59 |
| 07/16/2026 16:03 | 100 | 99.59 |
| 07/16/2026 16:03 | 1 | 99.59 |
| 07/16/2026 16:03 | 13 | 99.60 |
| 07/16/2026 16:03 | 10 | 99.60 |
| 07/16/2026 16:03 | 8 | 99.60 |
| 07/16/2026 16:03 | 50 | 99.625 |
| 07/16/2026 16:03 | 50 | 99.625 |
| 07/16/2026 16:03 | 20 | 99.64 |
| 07/16/2026 16:03 | 80 | 99.64 |
| 07/16/2026 16:03 | 20 | 99.64 |
| 07/16/2026 16:03 | 40 | 99.64 |
| 07/16/2026 16:03 | 40 | 99.64 |
| 07/16/2026 16:03 | 10 | 99.64 |
| 07/16/2026 16:03 | 20 | 99.64 |
| 07/16/2026 16:03 | 13 | 99.64 |
| 07/16/2026 16:03 | 20 | 99.64 |
| 07/16/2026 16:03 | 100 | 99.63 |
| 07/16/2026 16:03 | 20 | 99.62 |
| 07/16/2026 16:03 | 28 | 99.62 |
| 07/16/2026 16:03 | 4 | 99.62 |
| 07/16/2026 16:03 | 40 | 99.61 |
| 07/16/2026 16:03 | 20 | 99.61 |
| 07/16/2026 16:03 | 13 | 99.61 |
| 07/16/2026 16:03 | 80 | 99.61 |
| 07/16/2026 16:03 | 20 | 99.60 |
| 07/16/2026 16:03 | 20 | 99.60 |
| 07/16/2026 16:03 | 21 | 99.60 |
| 07/16/2026 16:03 | 1 | 99.62 |
| 07/16/2026 16:03 | 100 | 99.62 |
| 07/16/2026 16:03 | 113 | 99.63 |
| 07/16/2026 16:03 | 8 | 99.63 |
| 07/16/2026 16:03 | 2 | 99.63 |
| 07/16/2026 16:03 | 106 | 99.64 |
| 07/16/2026 16:03 | 20 | 99.645 |
| 07/16/2026 16:03 | 100 | 99.645 |
| 07/16/2026 16:03 | 60 | 99.635 |
| 07/16/2026 16:03 | 43 | 99.63 |
| 07/16/2026 16:03 | 100 | 99.61 |
| 07/16/2026 16:03 | 1 | 99.59 |
| 07/16/2026 16:03 | 1 | 99.59 |
| 07/16/2026 16:03 | 100 | 99.59 |
| 07/16/2026 16:03 | 3 | 99.59 |
| 07/16/2026 16:03 | 13 | 99.58 |
| 07/16/2026 16:03 | 26 | 99.58 |
| 07/16/2026 16:03 | 18 | 99.58 |
| 07/16/2026 16:03 | 100 | 99.58 |
| 07/16/2026 16:03 | 42 | 99.56 |
| 07/16/2026 16:02 | 2 | 99.58 |
| 07/16/2026 16:02 | 100 | 99.58 |
| 07/16/2026 16:02 | 4 | 99.58 |
| 07/16/2026 16:02 | 20 | 99.57 |
| 07/16/2026 16:02 | 30 | 99.57 |
| 07/16/2026 16:02 | 40 | 99.56 |
| 07/16/2026 16:02 | 13 | 99.56 |
| 07/16/2026 16:02 | 20 | 99.56 |
| 07/16/2026 16:02 | 19 | 99.55 |
| 07/16/2026 16:02 | 2 | 99.55 |
| 07/16/2026 16:02 | 13 | 99.55 |
| 07/16/2026 16:02 | 40 | 99.56 |
| 07/16/2026 16:02 | 20 | 99.56 |
| 07/16/2026 16:02 | 20 | 99.565 |
| 07/16/2026 16:02 | 4 | 99.56 |
| 07/16/2026 16:02 | 10 | 99.56 |
| 07/16/2026 16:02 | 50 | 99.565 |
| 07/16/2026 16:02 | 50 | 99.565 |
| 07/16/2026 16:02 | 5 | 99.56 |
| 07/16/2026 16:02 | 4 | 99.56 |
| 07/16/2026 16:02 | 18 | 99.55 |
| 07/16/2026 16:02 | 11 | 99.56 |
| 07/16/2026 16:02 | 41 | 99.56 |
| 07/16/2026 16:02 | 50 | 99.56 |
| 07/16/2026 16:02 | 1 | 99.56 |
| 07/16/2026 16:02 | 8 | 99.56 |
| 07/16/2026 16:02 | 89 | 99.56 |
| 07/16/2026 16:02 | 1 | 99.56 |
| 07/16/2026 16:02 | 100 | 99.56 |
| 07/16/2026 16:02 | 1 | 99.57 |
| 07/16/2026 16:02 | 40 | 99.57 |
| 07/16/2026 16:02 | 40 | 99.59 |
| 07/16/2026 16:02 | 50 | 99.60 |
| 07/16/2026 16:02 | 50 | 99.60 |
| 07/16/2026 16:02 | 10 | 99.60 |
| 07/16/2026 16:02 | 1 | 99.60 |
| 07/16/2026 16:02 | 12 | 99.595 |
| 07/16/2026 16:02 | 20 | 99.595 |
| 07/16/2026 16:01 | 15 | 99.59 |
| 07/16/2026 16:01 | 33 | 99.59 |
| 07/16/2026 16:01 | 100 | 99.59 |
| 07/16/2026 16:01 | 20 | 99.58 |
| 07/16/2026 16:01 | 4 | 99.58 |
| 07/16/2026 16:01 | 20 | 99.57 |
| 07/16/2026 16:01 | 4 | 99.57 |
| 07/16/2026 16:01 | 40 | 99.55 |
| 07/16/2026 16:01 | 2 | 99.55 |
| 07/16/2026 16:01 | 2 | 99.56 |
| 07/16/2026 16:01 | 2 | 99.56 |
| 07/16/2026 16:01 | 13 | 99.56 |
| 07/16/2026 16:01 | 4 | 99.56 |
| 07/16/2026 16:01 | 4 | 99.55 |
| 07/16/2026 16:01 | 60 | 99.54 |
| 07/16/2026 16:01 | 32 | 99.54 |
| 07/16/2026 16:01 | 1 | 99.54 |
| 07/16/2026 16:01 | 9 | 99.54 |
| 07/16/2026 16:01 | 2 | 99.59 |
| 07/16/2026 16:01 | 4 | 99.58 |
| 07/16/2026 16:01 | 50 | 99.58 |
| 07/16/2026 16:01 | 100 | 99.59 |
| 07/16/2026 16:01 | 50 | 99.59 |
| 07/16/2026 16:01 | 50 | 99.59 |
| 07/16/2026 16:01 | 10 | 99.60 |
| 07/16/2026 16:01 | 20 | 99.60 |
| 07/16/2026 16:01 | 6 | 99.60 |
| 07/16/2026 16:01 | 1 | 99.60 |
| 07/16/2026 16:01 | 18 | 99.59 |
| 07/16/2026 16:01 | 62 | 99.59 |
| 07/16/2026 16:01 | 2 | 99.60 |
| 07/16/2026 16:01 | 100 | 99.62 |
| 07/16/2026 16:01 | 50 | 99.62 |
| 07/16/2026 16:01 | 50 | 99.62 |
| 07/16/2026 16:01 | 100 | 99.62 |
| 07/16/2026 16:01 | 90 | 99.62 |
| 07/16/2026 16:01 | 10 | 99.62 |
| 07/16/2026 16:01 | 10 | 99.62 |
| 07/16/2026 16:01 | 11 | 99.62 |
| 07/16/2026 16:01 | 30 | 99.62 |
| 07/16/2026 16:01 | 40 | 99.61 |
| 07/16/2026 16:01 | 17 | 99.61 |
| 07/16/2026 16:01 | 100 | 99.605 |
| 07/16/2026 16:01 | 31 | 99.60 |
| 07/16/2026 16:01 | 17 | 99.61 |
| 07/16/2026 16:01 | 150 | 99.62 |
| 07/16/2026 16:01 | 150 | 99.62 |
| 07/16/2026 16:01 | 4 | 99.62 |
| 07/16/2026 16:01 | 2 | 99.61 |
| 07/16/2026 16:01 | 5 | 99.61 |
| 07/16/2026 16:01 | 5 | 99.625 |
| 07/16/2026 16:01 | 22 | 99.625 |
| 07/16/2026 16:01 | 5 | 99.625 |
| 07/16/2026 16:01 | 18 | 99.63 |
| 07/16/2026 16:01 | 97 | 99.62 |
| 07/16/2026 16:01 | 34 | 99.61 |
| 07/16/2026 16:01 | 85 | 99.59 |
| 07/16/2026 16:01 | 31 | 99.59 |
| 07/16/2026 16:01 | 5 | 99.58 |
| 07/16/2026 16:01 | 100 | 99.57 |
| 07/16/2026 16:00 | 100 | 99.55 |
| 07/16/2026 16:00 | 1 | 99.55 |
| 07/16/2026 16:00 | 16 | 99.55 |
| 07/16/2026 16:00 | 20 | 99.54 |
| 07/16/2026 16:00 | 40 | 99.53 |
| 07/16/2026 16:00 | 20 | 99.525 |
| 07/16/2026 16:00 | 19 | 99.52 |
| 07/16/2026 16:00 | 1 | 99.52 |
| 07/16/2026 16:00 | 111 | 99.52 |
| 07/16/2026 16:00 | 20 | 99.52 |
| 07/16/2026 16:00 | 40 | 99.50 |
| 07/16/2026 16:00 | 19 | 99.50 |
| 07/16/2026 16:00 | 20 | 99.50 |
| 07/16/2026 16:00 | 13 | 99.49 |
| 07/16/2026 16:00 | 99 | 99.50 |
| 07/16/2026 16:00 | 49 | 99.50 |
| 07/16/2026 16:00 | 50 | 99.50 |
| 07/16/2026 16:00 | 1 | 99.50 |
| 07/16/2026 16:00 | 64 | 99.50 |
| 07/16/2026 16:00 | 100 | 99.50 |
| 07/16/2026 16:00 | 36 | 99.50 |
| 07/16/2026 16:00 | 64 | 99.50 |
| 07/16/2026 16:00 | 20 | 99.51 |
| 07/16/2026 16:00 | 43 | 99.54 |
| 07/16/2026 16:00 | 21 | 99.54 |
| 07/16/2026 16:00 | 22 | 99.54 |
| 07/16/2026 16:00 | 100 | 99.54 |
| 07/16/2026 16:00 | 100 | 99.53 |
| 07/16/2026 16:00 | 10 | 99.53 |
| 07/16/2026 16:00 | 4 | 99.53 |
| 07/16/2026 16:00 | 18 | 99.52 |
| 07/16/2026 16:00 | 12 | 99.51 |
| 07/16/2026 16:00 | 18 | 99.51 |
| 07/16/2026 16:00 | 100 | 99.51 |
| 07/16/2026 16:00 | 832 | 99.52 |
| 07/16/2026 16:00 | 150 | 99.52 |
| 07/16/2026 16:00 | 1 | 99.52 |
| 07/16/2026 16:00 | 10 | 99.52 |
| 07/16/2026 16:00 | 95 | 99.52 |
| 07/16/2026 16:00 | 99 | 99.53 |
| 07/16/2026 16:00 | 1 | 99.53 |
| 07/16/2026 16:00 | 20 | 99.52 |
| 07/16/2026 16:00 | 20 | 99.52 |
| 07/16/2026 16:00 | 74 | 99.52 |
| 07/16/2026 16:00 | 20 | 99.52 |
| 07/16/2026 16:00 | 1 | 99.525 |
| 07/16/2026 16:00 | 20 | 99.525 |
| 07/16/2026 16:00 | 43 | 99.52 |
| 07/16/2026 16:00 | 46 | 99.52 |
| 07/16/2026 16:00 | 54 | 99.52 |
| 07/16/2026 16:00 | 10 | 99.53 |
| 07/16/2026 16:00 | 29 | 99.53 |
| 07/16/2026 16:00 | 1 | 99.53 |
| 07/16/2026 16:00 | 144 | 99.53 |
| 07/16/2026 16:00 | 30 | 99.54 |
| 07/16/2026 16:00 | 100 | 99.54 |
| 07/16/2026 16:00 | 5 | 99.53 |
| 07/16/2026 16:00 | 30 | 99.53 |
| 07/16/2026 16:00 | 5 | 99.53 |
| 07/16/2026 16:00 | 57 | 99.52 |
| 07/16/2026 16:00 | 2 | 99.52 |
| 07/16/2026 16:00 | 20 | 99.52 |
| 07/16/2026 16:00 | 35 | 99.52 |
| 07/16/2026 16:00 | 20 | 99.52 |
| 07/16/2026 16:00 | 45 | 99.52 |
| 07/16/2026 16:00 | 5 | 99.53 |
| 07/16/2026 16:00 | 25 | 99.53 |
| 07/16/2026 16:00 | 5 | 99.53 |
| 07/16/2026 16:00 | 100 | 99.53 |
| 07/16/2026 16:00 | 10 | 99.53 |
| 07/16/2026 16:00 | 10 | 99.53 |
| 07/16/2026 16:00 | 10 | 99.53 |
| 07/16/2026 16:00 | 8 | 99.53 |
| 07/16/2026 16:00 | 10 | 99.53 |
| 07/16/2026 16:00 | 2 | 99.53 |
| 07/16/2026 16:00 | 20 | 99.55 |
| 07/16/2026 16:00 | 20 | 99.55 |
| 07/16/2026 16:00 | 20 | 99.55 |
| 07/16/2026 16:00 | 20 | 99.55 |
| 07/16/2026 16:00 | 20 | 99.55 |
| 07/16/2026 16:00 | 10 | 99.54 |
| 07/16/2026 16:00 | 10 | 99.54 |
| 07/16/2026 16:00 | 67 | 99.575 |
| 07/16/2026 16:00 | 26 | 99.575 |
| 07/16/2026 16:00 | 2 | 99.59 |
| 07/16/2026 16:00 | 2 | 99.61 |
| 07/16/2026 16:00 | 2 | 99.61 |
| 07/16/2026 16:00 | 40 | 99.61 |
| 07/16/2026 16:00 | 20 | 99.61 |
| 07/16/2026 16:00 | 100 | 99.60 |
| 07/16/2026 16:00 | 20 | 99.60 |
| 07/16/2026 16:00 | 10 | 99.59 |
| 07/16/2026 16:00 | 20 | 99.59 |
| 07/16/2026 16:00 | 50 | 99.59 |
| 07/16/2026 16:00 | 1 | 99.59 |
| 07/16/2026 16:00 | 1 | 99.59 |
| 07/16/2026 16:00 | 50 | 99.59 |
| 07/16/2026 16:00 | 99 | 99.59 |
| 07/16/2026 16:00 | 49 | 99.59 |
| 07/16/2026 16:00 | 2 | 99.59 |
| 07/16/2026 16:00 | 13 | 99.58 |
| 07/16/2026 16:00 | 53 | 99.59 |
| 07/16/2026 16:00 | 68 | 99.62 |
| 07/16/2026 16:00 | 2 | 99.62 |
| 07/16/2026 16:00 | 100 | 99.61 |
| 07/16/2026 16:00 | 130 | 99.60 |
| 07/16/2026 16:00 | 100 | 99.595 |
| 07/16/2026 16:00 | 200 | 99.60 |
| 07/16/2026 15:59 | 7 | 99.59 |
| 07/16/2026 15:59 | 27 | 99.58 |
| 07/16/2026 15:59 | 20 | 99.58 |
| 07/16/2026 15:59 | 14 | 99.57 |
| 07/16/2026 15:59 | 100 | 99.57 |
| 07/16/2026 15:59 | 100 | 99.57 |
| 07/16/2026 15:59 | 10 | 99.55 |
| 07/16/2026 15:59 | 20 | 99.55 |
| 07/16/2026 15:59 | 28 | 99.57 |
| 07/16/2026 15:59 | 10 | 99.57 |
| 07/16/2026 15:59 | 20 | 99.57 |
| 07/16/2026 15:59 | 20 | 99.58 |
| 07/16/2026 15:59 | 2 | 99.58 |
| 07/16/2026 15:59 | 10 | 99.58 |
| 07/16/2026 15:59 | 10 | 99.57 |
| 07/16/2026 15:59 | 4 | 99.57 |
| 07/16/2026 15:59 | 15 | 99.57 |
| 07/16/2026 15:59 | 1 | 99.53 |
| 07/16/2026 15:59 | 5 | 99.53 |
| 07/16/2026 15:59 | 55 | 99.53 |
| 07/16/2026 15:59 | 10 | 99.53 |
| 07/16/2026 15:59 | 20 | 99.53 |
| 07/16/2026 15:59 | 25 | 99.51 |
| 07/16/2026 15:59 | 59 | 99.55 |
| 07/16/2026 15:59 | 14 | 99.55 |
| 07/16/2026 15:59 | 2 | 99.55 |
| 07/16/2026 15:59 | 10 | 99.54 |
| 07/16/2026 15:59 | 2 | 99.54 |
| 07/16/2026 15:59 | 130 | 99.53 |
| 07/16/2026 15:59 | 20 | 99.51 |
| 07/16/2026 15:59 | 80 | 99.50 |
| 07/16/2026 15:59 | 20 | 99.50 |
| 07/16/2026 15:59 | 20 | 99.495 |
| 07/16/2026 15:59 | 1 | 99.495 |
| 07/16/2026 15:59 | 2 | 99.49 |
| 07/16/2026 15:59 | 1 | 99.51 |
| 07/16/2026 15:59 | 40 | 99.51 |
| 07/16/2026 15:59 | 40 | 99.50 |
| 07/16/2026 15:59 | 40 | 99.50 |
| 07/16/2026 15:59 | 100 | 99.50 |
| 07/16/2026 15:59 | 4 | 99.49 |
| 07/16/2026 15:59 | 10 | 99.49 |
| 07/16/2026 15:59 | 5 | 99.49 |
| 07/16/2026 15:59 | 100 | 99.49 |
| 07/16/2026 15:59 | 10 | 99.47 |
| 07/16/2026 15:59 | 2 | 99.47 |
| 07/16/2026 15:59 | 10 | 99.45 |
| 07/16/2026 15:59 | 2 | 99.45 |
| 07/16/2026 15:59 | 50 | 99.45 |
| 07/16/2026 15:58 | 10 | 99.44 |
| 07/16/2026 15:58 | 2 | 99.44 |
| 07/16/2026 15:58 | 10 | 99.45 |
| 07/16/2026 15:58 | 2 | 99.45 |
| 07/16/2026 15:58 | 10 | 99.46 |
| 07/16/2026 15:58 | 2 | 99.46 |
| 07/16/2026 15:58 | 130 | 99.45 |
| 07/16/2026 15:58 | 136 | 99.435 |
| 07/16/2026 15:58 | 1 | 99.435 |
| 07/16/2026 15:58 | 10 | 99.425 |
| 07/16/2026 15:58 | 10 | 99.41 |
| 07/16/2026 15:58 | 20 | 99.41 |
| 07/16/2026 15:58 | 20 | 99.40 |
| 07/16/2026 15:58 | 10 | 99.40 |
| 07/16/2026 15:58 | 10 | 99.39 |
| 07/16/2026 15:58 | 2 | 99.39 |
| 07/16/2026 15:58 | 20 | 99.39 |
| 07/16/2026 15:58 | 10 | 99.41 |
| 07/16/2026 15:58 | 4 | 99.41 |
| 07/16/2026 15:58 | 10 | 99.40 |
| 07/16/2026 15:58 | 20 | 99.40 |
| 07/16/2026 15:58 | 20 | 99.395 |
| 07/16/2026 15:58 | 50 | 99.40 |
| 07/16/2026 15:57 | 1 | 99.45 |
| 07/16/2026 15:57 | 1 | 99.41 |
| 07/16/2026 15:57 | 10 | 99.43 |
| 07/16/2026 15:57 | 11 | 99.43 |
| 07/16/2026 15:57 | 79 | 99.42 |
| 07/16/2026 15:57 | 21 | 99.42 |
| 07/16/2026 15:57 | 31 | 99.45 |
| 07/16/2026 15:57 | 3 | 99.48 |
| 07/16/2026 15:57 | 2 | 99.48 |
| 07/16/2026 15:57 | 2 | 99.48 |
| 07/16/2026 15:57 | 98 | 99.48 |
| 07/16/2026 15:57 | 2 | 99.48 |
| 07/16/2026 15:57 | 49 | 99.49 |
| 07/16/2026 15:57 | 46 | 99.515 |
| 07/16/2026 15:57 | 2 | 99.51 |
| 07/16/2026 15:57 | 70 | 99.54 |
| 07/16/2026 15:57 | 10 | 99.53 |
| 07/16/2026 15:57 | 20 | 99.51 |
| 07/16/2026 15:57 | 20 | 99.49 |
| 07/16/2026 15:57 | 103 | 99.48 |
| 07/16/2026 15:57 | 103 | 99.48 |
| 07/16/2026 15:57 | 34 | 99.48 |
| 07/16/2026 15:57 | 25 | 99.48 |
| 07/16/2026 15:57 | 2 | 99.48 |
| 07/16/2026 15:57 | 2 | 99.49 |
| 07/16/2026 15:57 | 12 | 99.50 |
| 07/16/2026 15:57 | 25 | 99.505 |
| 07/16/2026 15:57 | 20 | 99.50 |
| 07/16/2026 15:57 | 40 | 99.50 |
| 07/16/2026 15:57 | 8 | 99.49 |
| 07/16/2026 15:57 | 20 | 99.49 |
| 07/16/2026 15:57 | 20 | 99.49 |
| 07/16/2026 15:57 | 12 | 99.49 |
| 07/16/2026 15:57 | 12 | 99.49 |
| 07/16/2026 15:57 | 40 | 99.48 |
| 07/16/2026 15:57 | 15 | 99.48 |
| 07/16/2026 15:57 | 20 | 99.48 |
| 07/16/2026 15:57 | 2 | 99.48 |
| 07/16/2026 15:57 | 3 | 99.50 |
| 07/16/2026 15:57 | 2 | 99.51 |
| 07/16/2026 15:57 | 100 | 99.51 |
| 07/16/2026 15:57 | 2 | 99.52 |
| 07/16/2026 15:57 | 2 | 99.54 |
| 07/16/2026 15:56 | 2 | 99.55 |
| 07/16/2026 15:56 | 400 | 99.565 |
| 07/16/2026 15:56 | 11 | 99.54 |
| 07/16/2026 15:56 | 1 | 99.54 |
| 07/16/2026 15:56 | 1 | 99.54 |
| 07/16/2026 15:56 | 1 | 99.54 |
| 07/16/2026 15:56 | 11 | 99.54 |
| 07/16/2026 15:56 | 1 | 99.54 |
| 07/16/2026 15:56 | 1 | 99.54 |
| 07/16/2026 15:56 | 1 | 99.54 |
| 07/16/2026 15:56 | 13 | 99.54 |
| 07/16/2026 15:56 | 34 | 99.54 |
| 07/16/2026 15:56 | 200 | 99.54 |
| 07/16/2026 15:56 | 11 | 99.54 |
| 07/16/2026 15:56 | 50 | 99.51 |
| 07/16/2026 15:56 | 200 | 99.51 |
| 07/16/2026 15:56 | 100 | 99.52 |
| 07/16/2026 15:56 | 100 | 99.52 |
| 07/16/2026 15:56 | 20 | 99.52 |
| 07/16/2026 15:56 | 11 | 99.52 |
| 07/16/2026 15:56 | 97 | 99.52 |
| 07/16/2026 15:56 | 2 | 99.52 |
| 07/16/2026 15:56 | 1 | 99.52 |
| 07/16/2026 15:56 | 100 | 99.52 |
| 07/16/2026 15:56 | 15 | 99.52 |
| 07/16/2026 15:56 | 6 | 99.52 |
| 07/16/2026 15:56 | 28 | 99.52 |
| 07/16/2026 15:56 | 1 | 99.52 |
| 07/16/2026 15:56 | 71 | 99.52 |
| 07/16/2026 15:56 | 29 | 99.52 |
| 07/16/2026 15:56 | 118 | 99.53 |
| 07/16/2026 15:56 | 1 | 99.54 |
| 07/16/2026 15:56 | 50 | 99.57 |
| 07/16/2026 15:56 | 11 | 99.58 |
| 07/16/2026 15:56 | 5 | 99.60 |
| 07/16/2026 15:56 | 13 | 99.60 |
| 07/16/2026 15:56 | 20 | 99.60 |
| 07/16/2026 15:56 | 35 | 99.59 |
| 07/16/2026 15:56 | 65 | 99.59 |
| 07/16/2026 15:56 | 100 | 99.59 |
| 07/16/2026 15:56 | 11 | 99.59 |
| 07/16/2026 15:56 | 11 | 99.60 |
| 07/16/2026 15:56 | 13 | 99.60 |
| 07/16/2026 15:56 | 107 | 99.60 |
| 07/16/2026 15:56 | 1 | 99.60 |
| 07/16/2026 15:56 | 92 | 99.60 |
| 07/16/2026 15:56 | 100 | 99.60 |
| 07/16/2026 15:56 | 100 | 99.60 |
| 07/16/2026 15:56 | 1 | 99.60 |
| 07/16/2026 15:56 | 1 | 99.60 |
| 07/16/2026 15:56 | 96 | 99.60 |
| 07/16/2026 15:56 | 85 | 99.60 |
| 07/16/2026 15:56 | 13 | 99.60 |
| 07/16/2026 15:56 | 11 | 99.60 |
| 07/16/2026 15:56 | 27 | 99.57 |
| 07/16/2026 15:56 | 19 | 99.60 |
| 07/16/2026 15:56 | 10 | 99.60 |
| 07/16/2026 15:56 | 17 | 99.61 |
| 07/16/2026 15:56 | 25 | 99.61 |
| 07/16/2026 15:56 | 11 | 99.61 |
| 07/16/2026 15:56 | 76 | 99.61 |
| 07/16/2026 15:56 | 100 | 99.61 |
| 07/16/2026 15:56 | 13 | 99.62 |
| 07/16/2026 15:56 | 25 | 99.63 |
| 07/16/2026 15:56 | 82 | 99.63 |
| 07/16/2026 15:56 | 100 | 99.62 |
| 07/16/2026 15:56 | 100 | 99.62 |
| 07/16/2026 15:56 | 25 | 99.62 |
| 07/16/2026 15:56 | 10 | 99.62 |
| 07/16/2026 15:56 | 100 | 99.62 |
| 07/16/2026 15:56 | 28 | 99.62 |
| 07/16/2026 15:56 | 10 | 99.61 |
| 07/16/2026 15:56 | 18 | 99.63 |
| 07/16/2026 15:56 | 3 | 99.63 |
| 07/16/2026 15:56 | 49 | 99.63 |
| 07/16/2026 15:56 | 10 | 99.63 |
| 07/16/2026 15:56 | 10 | 99.62 |
| 07/16/2026 15:56 | 10 | 99.62 |
| 07/16/2026 15:56 | 25 | 99.61 |
| 07/16/2026 15:56 | 2 | 99.63 |
| 07/16/2026 15:56 | 25 | 99.63 |
| 07/16/2026 15:56 | 100 | 99.63 |
| 07/16/2026 15:56 | 10 | 99.64 |
| 07/16/2026 15:56 | 20 | 99.64 |
| 07/16/2026 15:56 | 10 | 99.64 |
| 07/16/2026 15:56 | 3 | 99.65 |
| 07/16/2026 15:56 | 200 | 99.67 |
| 07/16/2026 15:56 | 100 | 99.67 |
| 07/16/2026 15:56 | 10 | 99.67 |
| 07/16/2026 15:56 | 6 | 99.67 |
| 07/16/2026 15:56 | 10 | 99.66 |
| 07/16/2026 15:56 | 28 | 99.63 |
| 07/16/2026 15:56 | 2 | 99.67 |
| 07/16/2026 15:56 | 100 | 99.65 |
| 07/16/2026 15:56 | 150 | 99.64 |
| 07/16/2026 15:56 | 100 | 99.64 |
| 07/16/2026 15:56 | 10 | 99.64 |
| 07/16/2026 15:56 | 7 | 99.64 |
| 07/16/2026 15:56 | 130 | 99.63 |
| 07/16/2026 15:56 | 50 | 99.62 |
| 07/16/2026 15:56 | 50 | 99.62 |
| 07/16/2026 15:56 | 50 | 99.62 |
| 07/16/2026 15:56 | 50 | 99.62 |
| 07/16/2026 15:56 | 50 | 99.62 |
| 07/16/2026 15:56 | 50 | 99.62 |
| 07/16/2026 15:56 | 100 | 99.62 |
| 07/16/2026 15:56 | 100 | 99.61 |
| 07/16/2026 15:56 | 25 | 99.62 |
| 07/16/2026 15:56 | 10 | 99.62 |
| 07/16/2026 15:56 | 84 | 99.62 |
| 07/16/2026 15:56 | 16 | 99.62 |
| 07/16/2026 15:56 | 2 | 99.62 |
| 07/16/2026 15:56 | 10 | 99.59 |
| 07/16/2026 15:56 | 28 | 99.58 |
| 07/16/2026 15:56 | 22 | 99.58 |
| 07/16/2026 15:56 | 25 | 99.58 |
| 07/16/2026 15:56 | 100 | 99.60 |
| 07/16/2026 15:56 | 25 | 99.60 |
| 07/16/2026 15:56 | 100 | 99.57 |
| 07/16/2026 15:56 | 25 | 99.57 |
| 07/16/2026 15:56 | 25 | 99.57 |
| 07/16/2026 15:56 | 2 | 99.57 |
| 07/16/2026 15:56 | 1 | 99.56 |
| 07/16/2026 15:56 | 25 | 99.56 |
| 07/16/2026 15:56 | 25 | 99.56 |
| 07/16/2026 15:56 | 100 | 99.55 |
| 07/16/2026 15:56 | 5 | 99.55 |
| 07/16/2026 15:56 | 2 | 99.55 |
| 07/16/2026 15:56 | 25 | 99.55 |
| 07/16/2026 15:56 | 14 | 99.55 |
| 07/16/2026 15:56 | 2 | 99.54 |
| 07/16/2026 15:56 | 25 | 99.54 |
| 07/16/2026 15:56 | 10 | 99.54 |
| 07/16/2026 15:56 | 10 | 99.51 |
| 07/16/2026 15:56 | 2 | 99.51 |
| 07/16/2026 15:56 | 10 | 99.49 |
| 07/16/2026 15:56 | 2 | 99.49 |
| 07/16/2026 15:56 | 2 | 99.505 |
| 07/16/2026 15:56 | 20 | 99.51 |
| 07/16/2026 15:56 | 2 | 99.50 |
| 07/16/2026 15:56 | 25 | 99.49 |
| 07/16/2026 15:56 | 15 | 99.49 |
| 07/16/2026 15:56 | 38 | 99.49 |
| 07/16/2026 15:56 | 100 | 99.48 |
| 07/16/2026 15:56 | 25 | 99.50 |
| 07/16/2026 15:56 | 52 | 99.50 |
| 07/16/2026 15:56 | 4 | 99.50 |
| 07/16/2026 15:56 | 81 | 99.50 |
| 07/16/2026 15:56 | 19 | 99.50 |
| 07/16/2026 15:56 | 2 | 99.50 |
| 07/16/2026 15:56 | 1 | 99.50 |
| 07/16/2026 15:56 | 9 | 99.49 |
| 07/16/2026 15:56 | 40 | 99.49 |
| 07/16/2026 15:56 | 50 | 99.49 |
| 07/16/2026 15:56 | 1 | 99.49 |
| 07/16/2026 15:56 | 99 | 99.49 |
| 07/16/2026 15:56 | 1 | 99.49 |
| 07/16/2026 15:56 | 100 | 99.49 |
| 07/16/2026 15:56 | 100 | 99.50 |
| 07/16/2026 15:56 | 16 | 99.50 |
| 07/16/2026 15:55 | 50 | 99.53 |
| 07/16/2026 15:55 | 20 | 99.48 |
| 07/16/2026 15:55 | 45 | 99.47 |
| 07/16/2026 15:55 | 15 | 99.46 |
| 07/16/2026 15:55 | 104 | 99.47 |
| 07/16/2026 15:55 | 26 | 99.47 |
| 07/16/2026 15:55 | 26 | 99.47 |
| 07/16/2026 15:55 | 10 | 99.47 |
| 07/16/2026 15:55 | 16 | 99.47 |
| 07/16/2026 15:55 | 1 | 99.46 |
| 07/16/2026 15:55 | 129 | 99.46 |
| 07/16/2026 15:55 | 471 | 99.46 |
| 07/16/2026 15:55 | 130 | 99.47 |
| 07/16/2026 15:55 | 2 | 99.47 |
| 07/16/2026 15:55 | 2 | 99.48 |
| 07/16/2026 15:55 | 2 | 99.49 |
| 07/16/2026 15:55 | 20 | 99.48 |
| 07/16/2026 15:55 | 20 | 99.54 |
| 07/16/2026 15:55 | 20 | 99.56 |
| 07/16/2026 15:55 | 24 | 99.57 |
| 07/16/2026 15:55 | 20 | 99.57 |
| 07/16/2026 15:55 | 17 | 99.56 |
| 07/16/2026 15:55 | 2 | 99.56 |
| 07/16/2026 15:55 | 15 | 99.58 |
| 07/16/2026 15:55 | 10 | 99.58 |
| 07/16/2026 15:55 | 2 | 99.58 |
| 07/16/2026 15:55 | 10 | 99.57 |
| 07/16/2026 15:55 | 49 | 99.57 |
| 07/16/2026 15:55 | 2 | 99.57 |
| 07/16/2026 15:55 | 10 | 99.56 |
| 07/16/2026 15:55 | 2 | 99.56 |
| 07/16/2026 15:55 | 72 | 99.54 |
| 07/16/2026 15:55 | 8 | 99.57 |
| 07/16/2026 15:55 | 2 | 99.57 |
| 07/16/2026 15:55 | 2 | 99.56 |
| 07/16/2026 15:55 | 25 | 99.53 |
| 07/16/2026 15:55 | 25 | 99.53 |
| 07/16/2026 15:55 | 25 | 99.54 |
| 07/16/2026 15:55 | 25 | 99.54 |
| 07/16/2026 15:55 | 1 | 99.56 |
| 07/16/2026 15:55 | 25 | 99.56 |
| 07/16/2026 15:55 | 76 | 99.57 |
| 07/16/2026 15:55 | 16 | 99.57 |
| 07/16/2026 15:55 | 8 | 99.57 |
| 07/16/2026 15:55 | 2 | 99.57 |
| 07/16/2026 15:55 | 9 | 99.57 |
| 07/16/2026 15:55 | 1 | 99.57 |
| 07/16/2026 15:55 | 8 | 99.57 |
| 07/16/2026 15:55 | 1 | 99.57 |
| 07/16/2026 15:55 | 1 | 99.58 |
| 07/16/2026 15:55 | 8 | 99.58 |
| 07/16/2026 15:55 | 107 | 99.58 |
| 07/16/2026 15:55 | 10 | 99.58 |
| 07/16/2026 15:55 | 10 | 99.58 |
| 07/16/2026 15:55 | 10 | 99.58 |
| 07/16/2026 15:55 | 2 | 99.58 |
| 07/16/2026 15:55 | 2 | 99.58 |
| 07/16/2026 15:55 | 2 | 99.58 |
| 07/16/2026 15:55 | 2 | 99.61 |
| 07/16/2026 15:55 | 50 | 99.61 |
| 07/16/2026 15:54 | 11 | 99.60 |
| 07/16/2026 15:54 | 88 | 99.60 |
| 07/16/2026 15:54 | 1 | 99.60 |
| 07/16/2026 15:54 | 143 | 99.60 |
| 07/16/2026 15:54 | 1 | 99.60 |
| 07/16/2026 15:54 | 56 | 99.60 |
| 07/16/2026 15:54 | 500 | 99.60 |
| 07/16/2026 15:54 | 4 | 99.575 |
| 07/16/2026 15:54 | 4 | 99.575 |
| 07/16/2026 15:54 | 3 | 99.575 |
| 07/16/2026 15:54 | 7 | 99.59 |
| 07/16/2026 15:54 | 15 | 99.59 |
| 07/16/2026 15:54 | 200 | 99.59 |
| 07/16/2026 15:54 | 24 | 99.58 |
| 07/16/2026 15:54 | 50 | 99.58 |
| 07/16/2026 15:54 | 1 | 99.57 |
| 07/16/2026 15:54 | 15 | 99.57 |
| 07/16/2026 15:54 | 10 | 99.57 |
| 07/16/2026 15:54 | 1 | 99.56 |
| 07/16/2026 15:54 | 40 | 99.54 |
| 07/16/2026 15:54 | 50 | 99.54 |
| 07/16/2026 15:54 | 3 | 99.55 |
| 07/16/2026 15:54 | 65 | 99.55 |
| 07/16/2026 15:54 | 10 | 99.54 |
| 07/16/2026 15:54 | 20 | 99.54 |
| 07/16/2026 15:54 | 18 | 99.52 |
| 07/16/2026 15:54 | 2 | 99.52 |
| 07/16/2026 15:54 | 15 | 99.52 |
| 07/16/2026 15:54 | 15 | 99.52 |
| 07/16/2026 15:54 | 100 | 99.52 |
| 07/16/2026 15:54 | 10 | 99.52 |
| 07/16/2026 15:54 | 2 | 99.51 |
| 07/16/2026 15:54 | 8 | 99.50 |
| 07/16/2026 15:54 | 34 | 99.50 |
| 07/16/2026 15:54 | 2 | 99.50 |
| 07/16/2026 15:54 | 2 | 99.49 |
| 07/16/2026 15:54 | 100 | 99.50 |
| 07/16/2026 15:54 | 200 | 99.50 |
| 07/16/2026 15:54 | 13 | 99.49 |
| 07/16/2026 15:54 | 40 | 99.46 |
| 07/16/2026 15:54 | 46 | 99.45 |
| 07/16/2026 15:54 | 20 | 99.45 |
| 07/16/2026 15:53 | 12 | 99.43 |
| 07/16/2026 15:53 | 7 | 99.43 |
| 07/16/2026 15:53 | 15 | 99.43 |
| 07/16/2026 15:53 | 100 | 99.43 |
| 07/16/2026 15:53 | 19 | 99.43 |
| 07/16/2026 15:53 | 7 | 99.40 |
| 07/16/2026 15:53 | 2 | 99.40 |
| 07/16/2026 15:53 | 33 | 99.39 |
| 07/16/2026 15:53 | 33 | 99.40 |
| 07/16/2026 15:53 | 33 | 99.40 |
| 07/16/2026 15:53 | 1 | 99.40 |
| 07/16/2026 15:53 | 20 | 99.44 |
| 07/16/2026 15:53 | 6 | 99.42 |
| 07/16/2026 15:53 | 13 | 99.42 |
| 07/16/2026 15:53 | 11 | 99.42 |
| 07/16/2026 15:53 | 5 | 99.42 |
| 07/16/2026 15:53 | 100 | 99.42 |
| 07/16/2026 15:53 | 20 | 99.41 |
| 07/16/2026 15:53 | 1 | 99.41 |
| 07/16/2026 15:53 | 20 | 99.40 |
| 07/16/2026 15:53 | 20 | 99.38 |
| 07/16/2026 15:53 | 6 | 99.37 |
| 07/16/2026 15:53 | 2 | 99.37 |
| 07/16/2026 15:53 | 100 | 99.395 |
| 07/16/2026 15:53 | 10 | 99.40 |
| 07/16/2026 15:53 | 20 | 99.40 |
| 07/16/2026 15:53 | 14 | 99.39 |
| 07/16/2026 15:53 | 50 | 99.37 |
| 07/16/2026 15:53 | 6 | 99.39 |
| 07/16/2026 15:53 | 2 | 99.38 |
| 07/16/2026 15:53 | 21 | 99.39 |
| 07/16/2026 15:53 | 27 | 99.39 |
| 07/16/2026 15:53 | 27 | 99.39 |
| 07/16/2026 15:53 | 100 | 99.38 |
| 07/16/2026 15:53 | 20 | 99.38 |
| 07/16/2026 15:53 | 20 | 99.36 |
| 07/16/2026 15:53 | 18 | 99.35 |
| 07/16/2026 15:53 | 2 | 99.35 |
| 07/16/2026 15:53 | 20 | 99.36 |
| 07/16/2026 15:53 | 17 | 99.35 |
| 07/16/2026 15:53 | 20 | 99.34 |
| 07/16/2026 15:53 | 20 | 99.34 |
| 07/16/2026 15:53 | 20 | 99.32 |
| 07/16/2026 15:53 | 4 | 99.32 |
| 07/16/2026 15:53 | 11 | 99.33 |
| 07/16/2026 15:53 | 10 | 99.33 |
| 07/16/2026 15:53 | 1 | 99.33 |
| 07/16/2026 15:52 | 20 | 99.34 |
| 07/16/2026 15:52 | 1 | 99.33 |
| 07/16/2026 15:52 | 100 | 99.33 |
| 07/16/2026 15:52 | 100 | 99.33 |
| 07/16/2026 15:52 | 46 | 99.34 |
| 07/16/2026 15:52 | 2 | 99.34 |
| 07/16/2026 15:52 | 30 | 99.33 |
| 07/16/2026 15:52 | 2 | 99.33 |
| 07/16/2026 15:52 | 20 | 99.33 |
| 07/16/2026 15:52 | 19 | 99.32 |
| 07/16/2026 15:52 | 6 | 99.33 |
| 07/16/2026 15:52 | 99 | 99.39 |
| 07/16/2026 15:52 | 1 | 99.39 |
| 07/16/2026 15:52 | 100 | 99.39 |
| 07/16/2026 15:52 | 100 | 99.39 |
| 07/16/2026 15:52 | 2 | 99.40 |
| 07/16/2026 15:52 | 2 | 99.42 |
| 07/16/2026 15:52 | 8 | 99.42 |
| 07/16/2026 15:52 | 1 | 99.42 |
| 07/16/2026 15:52 | 10 | 99.42 |
| 07/16/2026 15:52 | 90 | 99.42 |
| 07/16/2026 15:52 | 1 | 99.41 |
| 07/16/2026 15:52 | 12 | 99.41 |
| 07/16/2026 15:52 | 20 | 99.41 |
| 07/16/2026 15:52 | 1 | 99.41 |
| 07/16/2026 15:52 | 12 | 99.41 |
| 07/16/2026 15:52 | 2 | 99.42 |
| 07/16/2026 15:52 | 130 | 99.42 |
| 07/16/2026 15:52 | 1 | 99.43 |
| 07/16/2026 15:52 | 10 | 99.43 |
| 07/16/2026 15:52 | 51 | 99.43 |
| 07/16/2026 15:52 | 20 | 99.43 |
| 07/16/2026 15:52 | 23 | 99.42 |
| 07/16/2026 15:52 | 100 | 99.42 |
| 07/16/2026 15:52 | 100 | 99.42 |
| 07/16/2026 15:52 | 20 | 99.40 |
| 07/16/2026 15:52 | 2 | 99.375 |
| 07/16/2026 15:52 | 2 | 99.375 |
| 07/16/2026 15:52 | 2 | 99.38 |
| 07/16/2026 15:52 | 20 | 99.38 |
| 07/16/2026 15:52 | 1 | 99.38 |
| 07/16/2026 15:52 | 2 | 99.38 |
| 07/16/2026 15:52 | 2 | 99.37 |
| 07/16/2026 15:52 | 14 | 99.37 |
| 07/16/2026 15:52 | 1 | 99.34 |
| 07/16/2026 15:52 | 3 | 99.34 |
| 07/16/2026 15:52 | 3 | 99.34 |
| 07/16/2026 15:52 | 2 | 99.35 |
| 07/16/2026 15:52 | 2 | 99.35 |
| 07/16/2026 15:52 | 100 | 99.39 |
| 07/16/2026 15:52 | 54 | 99.39 |
| 07/16/2026 15:52 | 1 | 99.39 |
| 07/16/2026 15:52 | 20 | 99.44 |
| 07/16/2026 15:52 | 29 | 99.45 |
| 07/16/2026 15:52 | 10 | 99.45 |
| 07/16/2026 15:52 | 1 | 99.45 |
| 07/16/2026 15:52 | 100 | 99.42 |
| 07/16/2026 15:52 | 100 | 99.42 |
| 07/16/2026 15:52 | 180 | 99.42 |
| 07/16/2026 15:52 | 100 | 99.42 |
| 07/16/2026 15:52 | 100 | 99.44 |
| 07/16/2026 15:52 | 25 | 99.45 |
| 07/16/2026 15:52 | 2 | 99.45 |
| 07/16/2026 15:52 | 100 | 99.45 |
| 07/16/2026 15:52 | 2 | 99.46 |
| 07/16/2026 15:52 | 150 | 99.475 |
| 07/16/2026 15:52 | 50 | 99.475 |
| 07/16/2026 15:51 | 1 | 99.46 |
| 07/16/2026 15:51 | 10 | 99.48 |
| 07/16/2026 15:51 | 19 | 99.48 |
| 07/16/2026 15:51 | 3 | 99.44 |
| 07/16/2026 15:51 | 5 | 99.44 |
| 07/16/2026 15:51 | 100 | 99.44 |
| 07/16/2026 15:51 | 46 | 99.44 |
| 07/16/2026 15:51 | 4 | 99.43 |
| 07/16/2026 15:51 | 10 | 99.43 |
| 07/16/2026 15:51 | 100 | 99.41 |
| 07/16/2026 15:51 | 100 | 99.41 |
| 07/16/2026 15:51 | 24 | 99.40 |
| 07/16/2026 15:51 | 4 | 99.40 |
| 07/16/2026 15:51 | 10 | 99.40 |
| 07/16/2026 15:51 | 23 | 99.40 |
| 07/16/2026 15:51 | 100 | 99.41 |
| 07/16/2026 15:51 | 50 | 99.41 |
| 07/16/2026 15:51 | 179 | 99.41 |
| 07/16/2026 15:51 | 62 | 99.41 |
| 07/16/2026 15:51 | 3 | 99.42 |
| 07/16/2026 15:51 | 49 | 99.43 |
| 07/16/2026 15:51 | 53 | 99.42 |
| 07/16/2026 15:51 | 30 | 99.43 |
| 07/16/2026 15:51 | 20 | 99.45 |
| 07/16/2026 15:51 | 32 | 99.44 |
| 07/16/2026 15:51 | 9 | 99.44 |
| 07/16/2026 15:51 | 9 | 99.44 |
| 07/16/2026 15:51 | 15 | 99.44 |
| 07/16/2026 15:51 | 47 | 99.44 |
| 07/16/2026 15:51 | 15 | 99.44 |
| 07/16/2026 15:51 | 25 | 99.44 |
| 07/16/2026 15:51 | 15 | 99.44 |
| 07/16/2026 15:51 | 12 | 99.44 |
| 07/16/2026 15:51 | 23 | 99.45 |
| 07/16/2026 15:51 | 19 | 99.46 |
| 07/16/2026 15:51 | 1 | 99.46 |
| 07/16/2026 15:51 | 2 | 99.47 |
| 07/16/2026 15:51 | 6 | 99.46 |
| 07/16/2026 15:51 | 20 | 99.46 |
| 07/16/2026 15:51 | 1 | 99.48 |
| 07/16/2026 15:51 | 94 | 99.47 |
| 07/16/2026 15:51 | 100 | 99.47 |
| 07/16/2026 15:51 | 100 | 99.47 |
| 07/16/2026 15:50 | 150 | 99.49 |
| 07/16/2026 15:50 | 100 | 99.49 |
| 07/16/2026 15:50 | 138 | 99.49 |
| 07/16/2026 15:50 | 2 | 99.49 |
| 07/16/2026 15:50 | 67 | 99.46 |
| 07/16/2026 15:50 | 28 | 99.46 |
| 07/16/2026 15:50 | 34 | 99.46 |
| 07/16/2026 15:50 | 66 | 99.46 |
| 07/16/2026 15:50 | 30 | 99.45 |
| 07/16/2026 15:50 | 4 | 99.45 |
| 07/16/2026 15:50 | 47 | 99.45 |
| 07/16/2026 15:50 | 100 | 99.45 |
| 07/16/2026 15:50 | 59 | 99.45 |
| 07/16/2026 15:50 | 1 | 99.45 |
| 07/16/2026 15:50 | 2 | 99.45 |
| 07/16/2026 15:50 | 19 | 99.45 |
| 07/16/2026 15:50 | 79 | 99.45 |
| 07/16/2026 15:50 | 21 | 99.45 |
| 07/16/2026 15:50 | 100 | 99.45 |
| 07/16/2026 15:50 | 100 | 99.46 |
| 07/16/2026 15:50 | 20 | 99.47 |
| 07/16/2026 15:50 | 20 | 99.475 |
| 07/16/2026 15:50 | 20 | 99.475 |
| 07/16/2026 15:50 | 20 | 99.475 |
| 07/16/2026 15:50 | 20 | 99.475 |
| 07/16/2026 15:50 | 20 | 99.475 |
| 07/16/2026 15:50 | 20 | 99.475 |
| 07/16/2026 15:50 | 20 | 99.48 |
| 07/16/2026 15:50 | 100 | 99.48 |
| 07/16/2026 15:50 | 1 | 99.48 |
| 07/16/2026 15:50 | 42 | 99.48 |
| 07/16/2026 15:50 | 40 | 99.46 |
| 07/16/2026 15:50 | 10 | 99.46 |
| 07/16/2026 15:50 | 20 | 99.46 |
| 07/16/2026 15:50 | 20 | 99.46 |
| 07/16/2026 15:50 | 20 | 99.47 |
| 07/16/2026 15:50 | 4 | 99.47 |
| 07/16/2026 15:50 | 17 | 99.45 |
| 07/16/2026 15:50 | 2 | 99.45 |
| 07/16/2026 15:50 | 30 | 99.47 |
| 07/16/2026 15:50 | 4 | 99.47 |
| 07/16/2026 15:50 | 10 | 99.47 |
| 07/16/2026 15:50 | 8 | 99.46 |
| 07/16/2026 15:49 | 17 | 99.47 |
| 07/16/2026 15:49 | 2 | 99.47 |
| 07/16/2026 15:49 | 2 | 99.48 |
| 07/16/2026 15:49 | 1 | 99.48 |
| 07/16/2026 15:49 | 100 | 99.47 |
| 07/16/2026 15:49 | 1 | 99.44 |
| 07/16/2026 15:49 | 20 | 99.44 |
| 07/16/2026 15:49 | 20 | 99.44 |
| 07/16/2026 15:49 | 14 | 99.45 |
| 07/16/2026 15:49 | 20 | 99.45 |
| 07/16/2026 15:49 | 1 | 99.45 |
| 07/16/2026 15:49 | 100 | 99.45 |
| 07/16/2026 15:49 | 10 | 99.45 |
| 07/16/2026 15:49 | 14 | 99.45 |
| 07/16/2026 15:49 | 20 | 99.44 |
| 07/16/2026 15:49 | 100 | 99.45 |
| 07/16/2026 15:49 | 1 | 99.43 |
| 07/16/2026 15:49 | 20 | 99.44 |
| 07/16/2026 15:49 | 12 | 99.44 |
| 07/16/2026 15:49 | 100 | 99.44 |
| 07/16/2026 15:49 | 4 | 99.35 |
| 07/16/2026 15:49 | 14 | 99.35 |
| 07/16/2026 15:49 | 100 | 99.35 |
| 07/16/2026 15:49 | 4 | 99.35 |
| 07/16/2026 15:49 | 1 | 99.34 |
| 07/16/2026 15:49 | 60 | 99.34 |
| 07/16/2026 15:49 | 21 | 99.34 |
| 07/16/2026 15:49 | 9 | 99.33 |
| 07/16/2026 15:49 | 95 | 99.34 |
| 07/16/2026 15:49 | 52 | 99.335 |
| 07/16/2026 15:49 | 50 | 99.335 |
| 07/16/2026 15:49 | 50 | 99.335 |
| 07/16/2026 15:49 | 50 | 99.335 |
| 07/16/2026 15:49 | 50 | 99.335 |
| 07/16/2026 15:49 | 50 | 99.335 |
| 07/16/2026 15:49 | 50 | 99.335 |
| 07/16/2026 15:49 | 20 | 99.34 |
| 07/16/2026 15:49 | 11 | 99.34 |
| 07/16/2026 15:49 | 29 | 99.34 |
| 07/16/2026 15:49 | 21 | 99.34 |
| 07/16/2026 15:48 | 1 | 99.31 |
| 07/16/2026 15:48 | 100 | 99.33 |
| 07/16/2026 15:48 | 44 | 99.33 |
| 07/16/2026 15:48 | 10 | 99.33 |
| 07/16/2026 15:48 | 44 | 99.32 |
| 07/16/2026 15:48 | 2 | 99.32 |
| 07/16/2026 15:48 | 10 | 99.31 |
| 07/16/2026 15:48 | 44 | 99.34 |
| 07/16/2026 15:48 | 114 | 99.34 |
| 07/16/2026 15:48 | 100 | 99.34 |
| 07/16/2026 15:48 | 10 | 99.33 |
| 07/16/2026 15:48 | 23 | 99.33 |
| 07/16/2026 15:48 | 10 | 99.33 |
| 07/16/2026 15:48 | 28 | 99.31 |
| 07/16/2026 15:48 | 72 | 99.31 |
| 07/16/2026 15:48 | 5 | 99.31 |
| 07/16/2026 15:48 | 3 | 99.31 |
| 07/16/2026 15:48 | 10 | 99.31 |
| 07/16/2026 15:48 | 10 | 99.31 |
| 07/16/2026 15:48 | 42 | 99.32 |
| 07/16/2026 15:48 | 10 | 99.32 |
| 07/16/2026 15:48 | 1 | 99.30 |
| 07/16/2026 15:48 | 1 | 99.30 |
| 07/16/2026 15:48 | 50 | 99.31 |
| 07/16/2026 15:48 | 50 | 99.31 |
| 07/16/2026 15:48 | 100 | 99.31 |
| 07/16/2026 15:48 | 68 | 99.37 |
| 07/16/2026 15:48 | 100 | 99.37 |
| 07/16/2026 15:48 | 7 | 99.37 |
| 07/16/2026 15:48 | 1 | 99.37 |
| 07/16/2026 15:48 | 7 | 99.40 |
| 07/16/2026 15:48 | 13 | 99.40 |
| 07/16/2026 15:48 | 20 | 99.41 |
| 07/16/2026 15:48 | 50 | 99.41 |
| 07/16/2026 15:48 | 100 | 99.42 |
| 07/16/2026 15:48 | 1 | 99.42 |
| 07/16/2026 15:48 | 9 | 99.43 |
| 07/16/2026 15:48 | 40 | 99.43 |
| 07/16/2026 15:48 | 10 | 99.40 |
| 07/16/2026 15:48 | 9 | 99.40 |
| 07/16/2026 15:48 | 9 | 99.39 |
| 07/16/2026 15:48 | 40 | 99.39 |
| 07/16/2026 15:48 | 10 | 99.39 |
| 07/16/2026 15:48 | 9 | 99.39 |
| 07/16/2026 15:48 | 12 | 99.37 |
| 07/16/2026 15:48 | 12 | 99.37 |
| 07/16/2026 15:48 | 21 | 99.37 |
| 07/16/2026 15:48 | 21 | 99.35 |
| 07/16/2026 15:48 | 100 | 99.37 |
| 07/16/2026 15:48 | 50 | 99.37 |
| 07/16/2026 15:48 | 10 | 99.37 |
| 07/16/2026 15:48 | 20 | 99.37 |
| 07/16/2026 15:48 | 70 | 99.36 |
| 07/16/2026 15:48 | 30 | 99.36 |
| 07/16/2026 15:48 | 2 | 99.37 |
| 07/16/2026 15:48 | 20 | 99.38 |
| 07/16/2026 15:48 | 5 | 99.37 |
| 07/16/2026 15:48 | 100 | 99.37 |
| 07/16/2026 15:48 | 1 | 99.35 |
| 07/16/2026 15:48 | 1 | 99.35 |
| 07/16/2026 15:48 | 98 | 99.35 |
| 07/16/2026 15:48 | 73 | 99.35 |
| 07/16/2026 15:48 | 7 | 99.35 |
| 07/16/2026 15:48 | 20 | 99.35 |
| 07/16/2026 15:48 | 100 | 99.35 |
| 07/16/2026 15:48 | 20 | 99.35 |
| 07/16/2026 15:48 | 20 | 99.35 |
| 07/16/2026 15:48 | 2 | 99.35 |
| 07/16/2026 15:48 | 5 | 99.33 |
| 07/16/2026 15:48 | 1 | 99.33 |
| 07/16/2026 15:48 | 44 | 99.33 |
| 07/16/2026 15:48 | 90 | 99.33 |
| 07/16/2026 15:48 | 4 | 99.31 |
| 07/16/2026 15:48 | 10 | 99.31 |
| 07/16/2026 15:48 | 5 | 99.30 |
| 07/16/2026 15:48 | 1 | 99.31 |
| 07/16/2026 15:48 | 100 | 99.325 |
| 07/16/2026 15:48 | 20 | 99.32 |
| 07/16/2026 15:48 | 10 | 99.32 |
| 07/16/2026 15:47 | 21 | 99.31 |
| 07/16/2026 15:47 | 2 | 99.29 |
| 07/16/2026 15:47 | 5 | 99.32 |
| 07/16/2026 15:47 | 33 | 99.32 |
| 07/16/2026 15:47 | 4 | 99.32 |
| 07/16/2026 15:47 | 10 | 99.32 |
| 07/16/2026 15:47 | 2 | 99.32 |
| 07/16/2026 15:47 | 6 | 99.31 |
| 07/16/2026 15:47 | 1 | 99.31 |
| 07/16/2026 15:47 | 3 | 99.32 |
| 07/16/2026 15:47 | 50 | 99.35 |
| 07/16/2026 15:47 | 1 | 99.36 |
| 07/16/2026 15:47 | 100 | 99.37 |
| 07/16/2026 15:47 | 4 | 99.37 |
| 07/16/2026 15:47 | 10 | 99.37 |
| 07/16/2026 15:47 | 10 | 99.36 |
| 07/16/2026 15:47 | 20 | 99.36 |
| 07/16/2026 15:47 | 20 | 99.35 |
| 07/16/2026 15:47 | 10 | 99.36 |
| 07/16/2026 15:47 | 10 | 99.36 |
| 07/16/2026 15:47 | 20 | 99.34 |
| 07/16/2026 15:47 | 20 | 99.33 |
| 07/16/2026 15:47 | 10 | 99.33 |
| 07/16/2026 15:47 | 27 | 99.32 |
| 07/16/2026 15:47 | 40 | 99.35 |
| 07/16/2026 15:47 | 20 | 99.35 |
| 07/16/2026 15:47 | 13 | 99.36 |
| 07/16/2026 15:47 | 20 | 99.38 |
| 07/16/2026 15:47 | 20 | 99.40 |
| 07/16/2026 15:46 | 20 | 99.44 |
| 07/16/2026 15:46 | 4 | 99.45 |
| 07/16/2026 15:46 | 10 | 99.46 |
| 07/16/2026 15:46 | 9 | 99.48 |
| 07/16/2026 15:46 | 10 | 99.49 |
| 07/16/2026 15:46 | 10 | 99.50 |
| 07/16/2026 15:46 | 2 | 99.50 |
| 07/16/2026 15:46 | 99 | 99.49 |
| 07/16/2026 15:46 | 100 | 99.475 |
| 07/16/2026 15:46 | 100 | 99.46 |
| 07/16/2026 15:46 | 26 | 99.46 |
| 07/16/2026 15:46 | 2 | 99.46 |
| 07/16/2026 15:46 | 15 | 99.46 |
| 07/16/2026 15:46 | 5 | 99.46 |
| 07/16/2026 15:46 | 2 | 99.46 |
| 07/16/2026 15:46 | 143 | 99.45 |
| 07/16/2026 15:46 | 18 | 99.43 |
| 07/16/2026 15:46 | 4 | 99.43 |
| 07/16/2026 15:46 | 8 | 99.42 |
| 07/16/2026 15:46 | 10 | 99.42 |
| 07/16/2026 15:46 | 4 | 99.42 |
| 07/16/2026 15:46 | 20 | 99.42 |
| 07/16/2026 15:46 | 11 | 99.42 |
| 07/16/2026 15:46 | 1 | 99.42 |
| 07/16/2026 15:46 | 88 | 99.42 |
| 07/16/2026 15:46 | 12 | 99.42 |
| 07/16/2026 15:46 | 1 | 99.41 |
| 07/16/2026 15:46 | 12 | 99.42 |
| 07/16/2026 15:46 | 1 | 99.42 |
| 07/16/2026 15:46 | 100 | 99.45 |
| 07/16/2026 15:46 | 100 | 99.46 |
| 07/16/2026 15:46 | 22 | 99.47 |
| 07/16/2026 15:46 | 50 | 99.47 |
| 07/16/2026 15:46 | 1 | 99.47 |
| 07/16/2026 15:46 | 1 | 99.47 |
| 07/16/2026 15:46 | 2 | 99.47 |
| 07/16/2026 15:46 | 100 | 99.47 |
| 07/16/2026 15:46 | 20 | 99.50 |
| 07/16/2026 15:46 | 50 | 99.51 |
| 07/16/2026 15:46 | 50 | 99.51 |
| 07/16/2026 15:46 | 11 | 99.51 |
| 07/16/2026 15:46 | 20 | 99.52 |
| 07/16/2026 15:46 | 1 | 99.53 |
| 07/16/2026 15:46 | 20 | 99.53 |
| 07/16/2026 15:46 | 54 | 99.53 |
| 07/16/2026 15:46 | 44 | 99.53 |
| 07/16/2026 15:46 | 5 | 99.52 |
| 07/16/2026 15:46 | 8 | 99.51 |
| 07/16/2026 15:46 | 25 | 99.51 |
| 07/16/2026 15:46 | 20 | 99.51 |
| 07/16/2026 15:46 | 5 | 99.51 |
| 07/16/2026 15:46 | 20 | 99.51 |
| 07/16/2026 15:46 | 1 | 99.51 |
| 07/16/2026 15:46 | 100 | 99.48 |
| 07/16/2026 15:46 | 100 | 99.48 |
| 07/16/2026 15:46 | 100 | 99.48 |
| 07/16/2026 15:46 | 19 | 99.48 |
| 07/16/2026 15:46 | 1 | 99.48 |
| 07/16/2026 15:46 | 100 | 99.48 |
| 07/16/2026 15:46 | 13 | 99.48 |
| 07/16/2026 15:46 | 100 | 99.49 |
| 07/16/2026 15:46 | 13 | 99.49 |
| 07/16/2026 15:46 | 20 | 99.48 |
| 07/16/2026 15:46 | 7 | 99.49 |
| 07/16/2026 15:46 | 2 | 99.49 |
| 07/16/2026 15:46 | 31 | 99.48 |
| 07/16/2026 15:46 | 2 | 99.48 |
| 07/16/2026 15:46 | 5 | 99.48 |
| 07/16/2026 15:46 | 100 | 99.48 |
| 07/16/2026 15:46 | 12 | 99.48 |
| 07/16/2026 15:46 | 48 | 99.48 |
| 07/16/2026 15:46 | 32 | 99.47 |
| 07/16/2026 15:46 | 100 | 99.47 |
| 07/16/2026 15:46 | 12 | 99.47 |
| 07/16/2026 15:46 | 100 | 99.47 |
| 07/16/2026 15:46 | 20 | 99.46 |
| 07/16/2026 15:46 | 1 | 99.46 |
| 07/16/2026 15:46 | 20 | 99.46 |
| 07/16/2026 15:45 | 100 | 99.46 |
| 07/16/2026 15:45 | 150 | 99.46 |
| 07/16/2026 15:45 | 20 | 99.45 |
| 07/16/2026 15:45 | 79 | 99.46 |
| 07/16/2026 15:45 | 21 | 99.46 |
| 07/16/2026 15:45 | 20 | 99.45 |
| 07/16/2026 15:45 | 100 | 99.46 |
| 07/16/2026 15:45 | 50 | 99.40 |
| 07/16/2026 15:45 | 50 | 99.405 |
| 07/16/2026 15:45 | 31 | 99.37 |
| 07/16/2026 15:45 | 69 | 99.37 |
| 07/16/2026 15:45 | 20 | 99.38 |
| 07/16/2026 15:45 | 20 | 99.39 |
| 07/16/2026 15:45 | 5 | 99.40 |
| 07/16/2026 15:45 | 100 | 99.39 |
| 07/16/2026 15:45 | 100 | 99.39 |
| 07/16/2026 15:45 | 20 | 99.40 |
| 07/16/2026 15:45 | 20 | 99.40 |
| 07/16/2026 15:45 | 11 | 99.415 |
| 07/16/2026 15:45 | 20 | 99.42 |
| 07/16/2026 15:45 | 5 | 99.42 |
| 07/16/2026 15:45 | 20 | 99.42 |
| 07/16/2026 15:45 | 20 | 99.41 |
| 07/16/2026 15:45 | 20 | 99.415 |
| 07/16/2026 15:45 | 20 | 99.42 |
| 07/16/2026 15:45 | 100 | 99.42 |
| 07/16/2026 15:45 | 20 | 99.43 |
| 07/16/2026 15:45 | 19 | 99.45 |
| 07/16/2026 15:45 | 17 | 99.45 |
| 07/16/2026 15:45 | 3 | 99.45 |
| 07/16/2026 15:45 | 1 | 99.45 |
| 07/16/2026 15:45 | 50 | 99.45 |
| 07/16/2026 15:45 | 22 | 99.46 |
| 07/16/2026 15:45 | 20 | 99.46 |
| 07/16/2026 15:45 | 8 | 99.465 |
| 07/16/2026 15:45 | 100 | 99.46 |
| 07/16/2026 15:45 | 100 | 99.46 |
| 07/16/2026 15:45 | 20 | 99.47 |
| 07/16/2026 15:45 | 20 | 99.48 |
| 07/16/2026 15:45 | 2 | 99.48 |
| 07/16/2026 15:45 | 20 | 99.48 |
| 07/16/2026 15:45 | 12 | 99.49 |
| 07/16/2026 15:45 | 20 | 99.48 |
| 07/16/2026 15:45 | 20 | 99.49 |
| 07/16/2026 15:45 | 12 | 99.49 |
| 07/16/2026 15:45 | 20 | 99.50 |
| 07/16/2026 15:45 | 200 | 99.50 |
| 07/16/2026 15:45 | 6 | 99.50 |
| 07/16/2026 15:45 | 6 | 99.50 |
| 07/16/2026 15:45 | 15 | 99.49 |
| 07/16/2026 15:45 | 10 | 99.48 |
| 07/16/2026 15:45 | 100 | 99.48 |
| 07/16/2026 15:45 | 1 | 99.47 |
| 07/16/2026 15:45 | 2 | 99.43 |
| 07/16/2026 15:45 | 18 | 99.43 |
| 07/16/2026 15:45 | 18 | 99.43 |
| 07/16/2026 15:45 | 3 | 99.42 |
| 07/16/2026 15:45 | 91 | 99.42 |
| 07/16/2026 15:45 | 20 | 99.43 |
| 07/16/2026 15:45 | 9 | 99.44 |
| 07/16/2026 15:45 | 11 | 99.44 |
| 07/16/2026 15:45 | 20 | 99.42 |
| 07/16/2026 15:45 | 100 | 99.41 |
| 07/16/2026 15:45 | 100 | 99.41 |
| 07/16/2026 15:45 | 100 | 99.40 |
| 07/16/2026 15:45 | 100 | 99.40 |
| 07/16/2026 15:45 | 20 | 99.41 |
| 07/16/2026 15:45 | 100 | 99.41 |
| 07/16/2026 15:45 | 20 | 99.42 |
| 07/16/2026 15:45 | 100 | 99.43 |
| 07/16/2026 15:45 | 20 | 99.43 |
| 07/16/2026 15:45 | 100 | 99.43 |
| 07/16/2026 15:45 | 30 | 99.43 |
| 07/16/2026 15:45 | 70 | 99.43 |
| 07/16/2026 15:45 | 9 | 99.42 |
| 07/16/2026 15:45 | 17 | 99.43 |
| 07/16/2026 15:45 | 8 | 99.43 |
| 07/16/2026 15:45 | 8 | 99.43 |
| 07/16/2026 15:45 | 12 | 99.43 |
| 07/16/2026 15:45 | 98 | 99.43 |
| 07/16/2026 15:45 | 102 | 99.43 |
| 07/16/2026 15:45 | 100 | 99.43 |
| 07/16/2026 15:45 | 100 | 99.43 |
| 07/16/2026 15:45 | 5 | 99.42 |
| 07/16/2026 15:45 | 12 | 99.41 |
| 07/16/2026 15:45 | 100 | 99.41 |
| 07/16/2026 15:45 | 4 | 99.41 |
| 07/16/2026 15:45 | 2 | 99.40 |
| 07/16/2026 15:45 | 4 | 99.40 |
| 07/16/2026 15:45 | 4 | 99.39 |
| 07/16/2026 15:44 | 1 | 99.36 |
| 07/16/2026 15:44 | 1 | 99.37 |
| 07/16/2026 15:44 | 100 | 99.37 |
| 07/16/2026 15:44 | 13 | 99.34 |
| 07/16/2026 15:44 | 87 | 99.34 |
| 07/16/2026 15:44 | 162 | 99.34 |
| 07/16/2026 15:44 | 10 | 99.35 |
| 07/16/2026 15:44 | 100 | 99.35 |
| 07/16/2026 15:44 | 40 | 99.35 |
| 07/16/2026 15:44 | 60 | 99.35 |
| 07/16/2026 15:44 | 100 | 99.35 |
| 07/16/2026 15:44 | 40 | 99.36 |
| 07/16/2026 15:44 | 5 | 99.36 |
| 07/16/2026 15:44 | 49 | 99.36 |
| 07/16/2026 15:44 | 51 | 99.36 |
| 07/16/2026 15:44 | 49 | 99.36 |
| 07/16/2026 15:44 | 1 | 99.36 |
| 07/16/2026 15:44 | 50 | 99.36 |
| 07/16/2026 15:44 | 500 | 99.36 |
| 07/16/2026 15:44 | 100 | 99.37 |
| 07/16/2026 15:44 | 20 | 99.39 |
| 07/16/2026 15:44 | 20 | 99.39 |
| 07/16/2026 15:44 | 12 | 99.40 |
| 07/16/2026 15:44 | 10 | 99.40 |
| 07/16/2026 15:44 | 4 | 99.36 |
| 07/16/2026 15:44 | 20 | 99.35 |
| 07/16/2026 15:44 | 12 | 99.35 |
| 07/16/2026 15:44 | 1 | 99.35 |
| 07/16/2026 15:44 | 2 | 99.35 |
| 07/16/2026 15:44 | 12 | 99.35 |
| 07/16/2026 15:44 | 20 | 99.34 |
| 07/16/2026 15:44 | 5 | 99.35 |
| 07/16/2026 15:44 | 12 | 99.36 |
| 07/16/2026 15:44 | 20 | 99.37 |
| 07/16/2026 15:44 | 4 | 99.37 |
| 07/16/2026 15:44 | 20 | 99.36 |
| 07/16/2026 15:44 | 50 | 99.35 |
| 07/16/2026 15:44 | 20 | 99.37 |
| 07/16/2026 15:44 | 8 | 99.38 |
| 07/16/2026 15:44 | 20 | 99.38 |
| 07/16/2026 15:44 | 20 | 99.38 |
| 07/16/2026 15:44 | 50 | 99.39 |
| 07/16/2026 15:44 | 16 | 99.39 |
| 07/16/2026 15:44 | 1 | 99.39 |
| 07/16/2026 15:44 | 28 | 99.38 |
| 07/16/2026 15:44 | 2 | 99.38 |
| 07/16/2026 15:44 | 100 | 99.38 |
| 07/16/2026 15:44 | 50 | 99.38 |
| 07/16/2026 15:44 | 100 | 99.38 |
| 07/16/2026 15:44 | 100 | 99.38 |
| 07/16/2026 15:44 | 100 | 99.38 |
| 07/16/2026 15:44 | 50 | 99.38 |
| 07/16/2026 15:44 | 20 | 99.38 |
| 07/16/2026 15:44 | 100 | 99.38 |
| 07/16/2026 15:44 | 50 | 99.38 |
| 07/16/2026 15:44 | 20 | 99.35 |
| 07/16/2026 15:44 | 50 | 99.33 |
| 07/16/2026 15:44 | 50 | 99.33 |
| 07/16/2026 15:44 | 50 | 99.33 |
| 07/16/2026 15:44 | 50 | 99.33 |
| 07/16/2026 15:44 | 100 | 99.30 |
| 07/16/2026 15:44 | 1 | 99.30 |
| 07/16/2026 15:44 | 100 | 99.31 |
| 07/16/2026 15:44 | 15 | 99.31 |
| 07/16/2026 15:44 | 100 | 99.31 |
| 07/16/2026 15:44 | 100 | 99.31 |
| 07/16/2026 15:44 | 100 | 99.31 |
| 07/16/2026 15:44 | 13 | 99.32 |
| 07/16/2026 15:44 | 20 | 99.32 |
| 07/16/2026 15:44 | 20 | 99.33 |
| 07/16/2026 15:44 | 100 | 99.33 |
| 07/16/2026 15:44 | 20 | 99.34 |
| 07/16/2026 15:44 | 20 | 99.35 |
| 07/16/2026 15:44 | 20 | 99.36 |
| 07/16/2026 15:44 | 50 | 99.39 |
| 07/16/2026 15:44 | 50 | 99.39 |
| 07/16/2026 15:44 | 15 | 99.36 |
| 07/16/2026 15:44 | 39 | 99.36 |
| 07/16/2026 15:44 | 10 | 99.38 |
| 07/16/2026 15:43 | 20 | 99.40 |
| 07/16/2026 15:43 | 20 | 99.41 |
| 07/16/2026 15:43 | 71 | 99.43 |
| 07/16/2026 15:43 | 25 | 99.43 |
| 07/16/2026 15:43 | 2 | 99.43 |
| 07/16/2026 15:43 | 2 | 99.42 |
| 07/16/2026 15:43 | 20 | 99.39 |
| 07/16/2026 15:43 | 3 | 99.40 |
| 07/16/2026 15:43 | 25 | 99.38 |
| 07/16/2026 15:43 | 10 | 99.38 |
| 07/16/2026 15:43 | 2 | 99.37 |
| 07/16/2026 15:43 | 12 | 99.34 |
| 07/16/2026 15:43 | 20 | 99.34 |
| 07/16/2026 15:43 | 20 | 99.33 |
| 07/16/2026 15:43 | 100 | 99.345 |
| 07/16/2026 15:43 | 20 | 99.34 |
| 07/16/2026 15:43 | 20 | 99.34 |
| 07/16/2026 15:43 | 17 | 99.34 |
| 07/16/2026 15:43 | 20 | 99.34 |
| 07/16/2026 15:43 | 20 | 99.35 |
| 07/16/2026 15:43 | 16 | 99.36 |
| 07/16/2026 15:43 | 20 | 99.36 |
| 07/16/2026 15:43 | 150 | 99.37 |
| 07/16/2026 15:43 | 39 | 99.37 |
| 07/16/2026 15:43 | 16 | 99.37 |
| 07/16/2026 15:43 | 2 | 99.37 |
| 07/16/2026 15:43 | 10 | 99.35 |
| 07/16/2026 15:43 | 10 | 99.35 |
| 07/16/2026 15:43 | 2 | 99.35 |
| 07/16/2026 15:43 | 10 | 99.36 |
| 07/16/2026 15:43 | 20 | 99.36 |
| 07/16/2026 15:43 | 1 | 99.38 |
| 07/16/2026 15:43 | 19 | 99.38 |
| 07/16/2026 15:43 | 11 | 99.37 |
| 07/16/2026 15:43 | 19 | 99.37 |
| 07/16/2026 15:43 | 1 | 99.37 |
| 07/16/2026 15:43 | 100 | 99.37 |
| 07/16/2026 15:43 | 20 | 99.39 |
| 07/16/2026 15:43 | 20 | 99.40 |
| 07/16/2026 15:43 | 20 | 99.41 |
| 07/16/2026 15:43 | 20 | 99.43 |
| 07/16/2026 15:43 | 100 | 99.43 |
| 07/16/2026 15:43 | 66 | 99.43 |
| 07/16/2026 15:43 | 33 | 99.43 |
| 07/16/2026 15:43 | 2 | 99.43 |
| 07/16/2026 15:43 | 1 | 99.43 |
| 07/16/2026 15:43 | 60 | 99.43 |
| 07/16/2026 15:43 | 10 | 99.42 |
| 07/16/2026 15:43 | 2 | 99.42 |
| 07/16/2026 15:43 | 20 | 99.39 |
| 07/16/2026 15:43 | 50 | 99.40 |
| 07/16/2026 15:43 | 2 | 99.40 |
| 07/16/2026 15:43 | 20 | 99.41 |
| 07/16/2026 15:43 | 20 | 99.40 |
| 07/16/2026 15:43 | 20 | 99.41 |
| 07/16/2026 15:43 | 100 | 99.41 |
| 07/16/2026 15:43 | 230 | 99.40 |
| 07/16/2026 15:43 | 57 | 99.35 |
| 07/16/2026 15:43 | 25 | 99.35 |
| 07/16/2026 15:43 | 25 | 99.35 |
| 07/16/2026 15:43 | 20 | 99.37 |
| 07/16/2026 15:43 | 20 | 99.38 |
| 07/16/2026 15:43 | 230 | 99.39 |
| 07/16/2026 15:43 | 50 | 99.39 |
| 07/16/2026 15:43 | 16 | 99.39 |
| 07/16/2026 15:43 | 46 | 99.37 |
| 07/16/2026 15:43 | 10 | 99.37 |
| 07/16/2026 15:43 | 15 | 99.37 |
| 07/16/2026 15:43 | 20 | 99.37 |
| 07/16/2026 15:43 | 94 | 99.39 |
| 07/16/2026 15:43 | 150 | 99.39 |
| 07/16/2026 15:43 | 100 | 99.39 |
| 07/16/2026 15:43 | 35 | 99.39 |
| 07/16/2026 15:43 | 15 | 99.39 |
| 07/16/2026 15:43 | 2 | 99.39 |
| 07/16/2026 15:43 | 20 | 99.36 |
| 07/16/2026 15:43 | 20 | 99.37 |
| 07/16/2026 15:43 | 20 | 99.38 |
| 07/16/2026 15:43 | 16 | 99.38 |
| 07/16/2026 15:43 | 100 | 99.38 |
| 07/16/2026 15:43 | 40 | 99.38 |
| 07/16/2026 15:43 | 20 | 99.38 |
| 07/16/2026 15:43 | 91 | 99.37 |
| 07/16/2026 15:43 | 16 | 99.36 |
| 07/16/2026 15:43 | 20 | 99.37 |
| 07/16/2026 15:43 | 5 | 99.39 |
| 07/16/2026 15:43 | 14 | 99.37 |
| 07/16/2026 15:43 | 2 | 99.37 |
| 07/16/2026 15:43 | 61 | 99.37 |
| 07/16/2026 15:43 | 2 | 99.36 |
| 07/16/2026 15:43 | 20 | 99.33 |
| 07/16/2026 15:43 | 17 | 99.34 |
| 07/16/2026 15:43 | 20 | 99.33 |
| 07/16/2026 15:43 | 17 | 99.35 |
| 07/16/2026 15:43 | 17 | 99.34 |
| 07/16/2026 15:43 | 17 | 99.34 |
| 07/16/2026 15:43 | 1 | 99.35 |
| 07/16/2026 15:43 | 7 | 99.35 |
| 07/16/2026 15:43 | 13 | 99.35 |
| 07/16/2026 15:43 | 25 | 99.36 |
| 07/16/2026 15:43 | 17 | 99.36 |
| 07/16/2026 15:43 | 20 | 99.34 |
| 07/16/2026 15:43 | 1 | 99.35 |
| 07/16/2026 15:43 | 15 | 99.35 |
| 07/16/2026 15:43 | 40 | 99.34 |
| 07/16/2026 15:43 | 10 | 99.32 |
| 07/16/2026 15:43 | 9 | 99.27 |
| 07/16/2026 15:43 | 10 | 99.295 |
| 07/16/2026 15:43 | 2 | 99.295 |
| 07/16/2026 15:42 | 20 | 99.27 |
| 07/16/2026 15:42 | 50 | 99.295 |
| 07/16/2026 15:42 | 50 | 99.295 |
| 07/16/2026 15:42 | 50 | 99.295 |
| 07/16/2026 15:42 | 50 | 99.295 |
| 07/16/2026 15:42 | 130 | 99.295 |
| 07/16/2026 15:42 | 50 | 99.295 |
| 07/16/2026 15:42 | 20 | 99.27 |
| 07/16/2026 15:42 | 100 | 99.26 |
| 07/16/2026 15:42 | 19 | 99.24 |
| 07/16/2026 15:42 | 3 | 99.24 |
| 07/16/2026 15:42 | 44 | 99.25 |
| 07/16/2026 15:42 | 1 | 99.24 |
| 07/16/2026 15:42 | 16 | 99.24 |
| 07/16/2026 15:42 | 100 | 99.24 |
| 07/16/2026 15:42 | 77 | 99.23 |
| 07/16/2026 15:42 | 23 | 99.23 |
| 07/16/2026 15:42 | 20 | 99.22 |
| 07/16/2026 15:42 | 6 | 99.23 |
| 07/16/2026 15:42 | 14 | 99.23 |
| 07/16/2026 15:42 | 25 | 99.23 |
| 07/16/2026 15:42 | 44 | 99.23 |
| 07/16/2026 15:42 | 4 | 99.23 |
| 07/16/2026 15:42 | 4 | 99.22 |
| 07/16/2026 15:42 | 15 | 99.21 |
| 07/16/2026 15:42 | 20 | 99.21 |
| 07/16/2026 15:42 | 40 | 99.21 |
| 07/16/2026 15:42 | 19 | 99.21 |
| 07/16/2026 15:42 | 50 | 99.19 |
| 07/16/2026 15:42 | 1 | 99.19 |
| 07/16/2026 15:42 | 100 | 99.19 |
| 07/16/2026 15:42 | 20 | 99.19 |
| 07/16/2026 15:42 | 30 | 99.23 |
| 07/16/2026 15:42 | 100 | 99.23 |
| 07/16/2026 15:42 | 100 | 99.24 |
| 07/16/2026 15:42 | 100 | 99.24 |
| 07/16/2026 15:42 | 20 | 99.21 |
| 07/16/2026 15:42 | 100 | 99.25 |
| 07/16/2026 15:42 | 20 | 99.25 |
| 07/16/2026 15:42 | 4 | 99.28 |
| 07/16/2026 15:42 | 2 | 99.28 |
| 07/16/2026 15:42 | 4 | 99.27 |
| 07/16/2026 15:42 | 36 | 99.27 |
| 07/16/2026 15:42 | 2 | 99.27 |
| 07/16/2026 15:42 | 4 | 99.26 |
| 07/16/2026 15:42 | 2 | 99.26 |
| 07/16/2026 15:42 | 100 | 99.25 |
| 07/16/2026 15:42 | 100 | 99.25 |
| 07/16/2026 15:42 | 100 | 99.24 |
| 07/16/2026 15:42 | 8 | 99.22 |
| 07/16/2026 15:42 | 1 | 99.22 |
| 07/16/2026 15:42 | 35 | 99.22 |
| 07/16/2026 15:42 | 44 | 99.22 |
| 07/16/2026 15:42 | 100 | 99.22 |
| 07/16/2026 15:42 | 500 | 99.22 |
| 07/16/2026 15:42 | 9 | 99.21 |
| 07/16/2026 15:42 | 688 | 99.21 |
| 07/16/2026 15:42 | 3 | 99.21 |
| 07/16/2026 15:42 | 800 | 99.21 |
| 07/16/2026 15:42 | 2 | 99.20 |
| 07/16/2026 15:42 | 10 | 99.20 |
| 07/16/2026 15:42 | 20 | 99.20 |
| 07/16/2026 15:42 | 21 | 99.19 |
| 07/16/2026 15:42 | 100 | 99.19 |
| 07/16/2026 15:42 | 20 | 99.19 |
| 07/16/2026 15:42 | 100 | 99.19 |
| 07/16/2026 15:42 | 20 | 99.19 |
| 07/16/2026 15:42 | 4 | 99.19 |
| 07/16/2026 15:42 | 10 | 99.19 |
| 07/16/2026 15:42 | 22 | 99.18 |
| 07/16/2026 15:42 | 20 | 99.18 |
| 07/16/2026 15:42 | 100 | 99.15 |
| 07/16/2026 15:42 | 100 | 99.14 |
| 07/16/2026 15:42 | 100 | 99.13 |
| 07/16/2026 15:42 | 4 | 99.12 |
| 07/16/2026 15:42 | 100 | 99.12 |
| 07/16/2026 15:42 | 2 | 99.12 |
| 07/16/2026 15:42 | 100 | 99.10 |
| 07/16/2026 15:42 | 30 | 99.10 |
| 07/16/2026 15:42 | 70 | 99.10 |
| 07/16/2026 15:42 | 50 | 99.10 |
| 07/16/2026 15:42 | 130 | 99.11 |
| 07/16/2026 15:42 | 1 | 99.11 |
| 07/16/2026 15:42 | 13 | 99.11 |
| 07/16/2026 15:42 | 87 | 99.11 |
| 07/16/2026 15:42 | 100 | 99.12 |
| 07/16/2026 15:42 | 20 | 99.13 |
| 07/16/2026 15:42 | 87 | 99.13 |
| 07/16/2026 15:42 | 40 | 99.13 |
| 07/16/2026 15:42 | 20 | 99.13 |
| 07/16/2026 15:42 | 20 | 99.13 |
| 07/16/2026 15:42 | 20 | 99.13 |
| 07/16/2026 15:42 | 20 | 99.15 |
| 07/16/2026 15:42 | 15 | 99.16 |
| 07/16/2026 15:42 | 20 | 99.16 |
| 07/16/2026 15:42 | 1 | 99.16 |
| 07/16/2026 15:42 | 1 | 99.16 |
| 07/16/2026 15:42 | 98 | 99.16 |
| 07/16/2026 15:42 | 97 | 99.14 |
| 07/16/2026 15:42 | 35 | 99.14 |
| 07/16/2026 15:42 | 15 | 99.14 |
| 07/16/2026 15:42 | 20 | 99.14 |
| 07/16/2026 15:42 | 4 | 99.16 |
| 07/16/2026 15:42 | 2 | 99.16 |
| 07/16/2026 15:42 | 100 | 99.15 |
| 07/16/2026 15:42 | 100 | 99.15 |
| 07/16/2026 15:42 | 35 | 99.13 |
| 07/16/2026 15:42 | 15 | 99.135 |
| 07/16/2026 15:42 | 100 | 99.135 |
| 07/16/2026 15:42 | 100 | 99.16 |
| 07/16/2026 15:42 | 100 | 99.16 |
| 07/16/2026 15:42 | 89 | 99.16 |
| 07/16/2026 15:42 | 50 | 99.13 |
| 07/16/2026 15:42 | 20 | 99.13 |
| 07/16/2026 15:42 | 100 | 99.16 |
| 07/16/2026 15:42 | 78 | 99.16 |
| 07/16/2026 15:42 | 22 | 99.16 |
| 07/16/2026 15:42 | 4 | 99.16 |
| 07/16/2026 15:42 | 14 | 99.16 |
| 07/16/2026 15:42 | 100 | 99.15 |
| 07/16/2026 15:42 | 83 | 99.15 |
| 07/16/2026 15:42 | 17 | 99.15 |
| 07/16/2026 15:42 | 91 | 99.15 |
| 07/16/2026 15:42 | 1 | 99.15 |
| 07/16/2026 15:42 | 8 | 99.15 |
| 07/16/2026 15:42 | 100 | 99.15 |
| 07/16/2026 15:42 | 48 | 99.13 |
| 07/16/2026 15:42 | 86 | 99.16 |
| 07/16/2026 15:42 | 100 | 99.15 |
| 07/16/2026 15:42 | 14 | 99.15 |
| 07/16/2026 15:42 | 36 | 99.15 |
| 07/16/2026 15:42 | 50 | 99.15 |
| 07/16/2026 15:42 | 32 | 99.13 |
| 07/16/2026 15:42 | 68 | 99.13 |
| 07/16/2026 15:42 | 32 | 99.13 |
| 07/16/2026 15:42 | 3 | 99.13 |
| 07/16/2026 15:42 | 100 | 99.14 |
| 07/16/2026 15:42 | 89 | 99.15 |
| 07/16/2026 15:42 | 11 | 99.15 |
| 07/16/2026 15:42 | 19 | 99.19 |
| 07/16/2026 15:42 | 100 | 99.20 |
| 07/16/2026 15:42 | 100 | 99.20 |
| 07/16/2026 15:42 | 100 | 99.20 |
| 07/16/2026 15:42 | 8 | 99.20 |
| 07/16/2026 15:42 | 4 | 99.20 |
| 07/16/2026 15:42 | 18 | 99.19 |
| 07/16/2026 15:42 | 82 | 99.19 |
| 07/16/2026 15:42 | 50 | 99.185 |
| 07/16/2026 15:42 | 50 | 99.185 |
| 07/16/2026 15:42 | 10 | 99.21 |
| 07/16/2026 15:42 | 15 | 99.20 |
| 07/16/2026 15:42 | 5 | 99.20 |
| 07/16/2026 15:42 | 8 | 99.20 |
| 07/16/2026 15:42 | 15 | 99.21 |
| 07/16/2026 15:42 | 20 | 99.22 |
| 07/16/2026 15:42 | 20 | 99.23 |
| 07/16/2026 15:42 | 50 | 99.23 |
| 07/16/2026 15:42 | 50 | 99.23 |
| 07/16/2026 15:42 | 20 | 99.23 |
| 07/16/2026 15:42 | 57 | 99.25 |
| 07/16/2026 15:42 | 2 | 99.25 |
| 07/16/2026 15:42 | 25 | 99.25 |
| 07/16/2026 15:42 | 10 | 99.25 |
| 07/16/2026 15:42 | 100 | 99.23 |
| 07/16/2026 15:42 | 4 | 99.23 |
| 07/16/2026 15:42 | 16 | 99.22 |
| 07/16/2026 15:42 | 1 | 99.22 |
| 07/16/2026 15:42 | 50 | 99.22 |
| 07/16/2026 15:42 | 9 | 99.22 |
| 07/16/2026 15:42 | 26 | 99.22 |
| 07/16/2026 15:42 | 100 | 99.22 |
| 07/16/2026 15:42 | 6 | 99.22 |
| 07/16/2026 15:42 | 97 | 99.21 |
| 07/16/2026 15:42 | 191 | 99.21 |
| 07/16/2026 15:42 | 106 | 99.21 |
| 07/16/2026 15:42 | 106 | 99.21 |
| 07/16/2026 15:41 | 20 | 99.19 |
| 07/16/2026 15:41 | 14 | 99.20 |
| 07/16/2026 15:41 | 3 | 99.20 |
| 07/16/2026 15:41 | 3 | 99.22 |
| 07/16/2026 15:41 | 20 | 99.20 |
| 07/16/2026 15:41 | 20 | 99.21 |
| 07/16/2026 15:41 | 79 | 99.22 |
| 07/16/2026 15:41 | 1 | 99.22 |
| 07/16/2026 15:41 | 20 | 99.22 |
| 07/16/2026 15:41 | 1 | 99.23 |
| 07/16/2026 15:41 | 20 | 99.23 |
| 07/16/2026 15:41 | 20 | 99.25 |
| 07/16/2026 15:41 | 54 | 99.25 |
| 07/16/2026 15:41 | 20 | 99.26 |
| 07/16/2026 15:41 | 20 | 99.26 |
| 07/16/2026 15:41 | 20 | 99.26 |
| 07/16/2026 15:41 | 5 | 99.24 |
| 07/16/2026 15:41 | 10 | 99.24 |
| 07/16/2026 15:41 | 1 | 99.24 |
| 07/16/2026 15:41 | 20 | 99.22 |
| 07/16/2026 15:41 | 10 | 99.23 |
| 07/16/2026 15:41 | 10 | 99.23 |
| 07/16/2026 15:41 | 1 | 99.22 |
| 07/16/2026 15:41 | 1 | 99.22 |
| 07/16/2026 15:41 | 10 | 99.22 |
| 07/16/2026 15:41 | 30 | 99.22 |
| 07/16/2026 15:41 | 20 | 99.19 |
| 07/16/2026 15:41 | 15 | 99.20 |
| 07/16/2026 15:41 | 50 | 99.20 |
| 07/16/2026 15:41 | 20 | 99.20 |
| 07/16/2026 15:41 | 3 | 99.20 |
| 07/16/2026 15:41 | 17 | 99.20 |
| 07/16/2026 15:41 | 4 | 99.20 |
| 07/16/2026 15:41 | 51 | 99.20 |
| 07/16/2026 15:41 | 42 | 99.20 |
| 07/16/2026 15:41 | 2 | 99.20 |
| 07/16/2026 15:41 | 101 | 99.19 |
| 07/16/2026 15:41 | 25 | 99.19 |
| 07/16/2026 15:41 | 20 | 99.19 |
| 07/16/2026 15:41 | 10 | 99.19 |
| 07/16/2026 15:41 | 56 | 99.18 |
| 07/16/2026 15:41 | 2 | 99.18 |
| 07/16/2026 15:41 | 8 | 99.18 |
| 07/16/2026 15:41 | 1 | 99.18 |
| 07/16/2026 15:41 | 4 | 99.18 |
| 07/16/2026 15:41 | 50 | 99.12 |
| 07/16/2026 15:41 | 50 | 99.11 |
| 07/16/2026 15:41 | 50 | 99.11 |
| 07/16/2026 15:41 | 50 | 99.12 |
| 07/16/2026 15:41 | 50 | 99.12 |
| 07/16/2026 15:40 | 10 | 99.115 |
| 07/16/2026 15:40 | 20 | 99.115 |
| 07/16/2026 15:40 | 14 | 99.115 |
| 07/16/2026 15:40 | 4 | 99.14 |
| 07/16/2026 15:40 | 45 | 99.12 |
| 07/16/2026 15:40 | 65 | 99.10 |
| 07/16/2026 15:40 | 3 | 99.10 |
| 07/16/2026 15:40 | 93 | 99.10 |
| 07/16/2026 15:40 | 4 | 99.10 |
| 07/16/2026 15:40 | 4 | 99.09 |
| 07/16/2026 15:40 | 1 | 99.08 |
| 07/16/2026 15:40 | 22 | 99.08 |
| 07/16/2026 15:40 | 37 | 99.08 |
| 07/16/2026 15:40 | 4 | 99.08 |
| 07/16/2026 15:40 | 4 | 99.07 |
| 07/16/2026 15:40 | 19 | 99.07 |
| 07/16/2026 15:40 | 20 | 99.05 |
| 07/16/2026 15:40 | 10 | 99.05 |
| 07/16/2026 15:40 | 2 | 99.04 |
| 07/16/2026 15:40 | 100 | 99.04 |
| 07/16/2026 15:40 | 25 | 99.04 |
| 07/16/2026 15:40 | 75 | 99.04 |
| 07/16/2026 15:40 | 125 | 99.03 |
| 07/16/2026 15:40 | 225 | 99.03 |
| 07/16/2026 15:40 | 225 | 99.03 |
| 07/16/2026 15:40 | 225 | 99.03 |
| 07/16/2026 15:40 | 10 | 99.01 |
| 07/16/2026 15:40 | 1 | 99.01 |
| 07/16/2026 15:40 | 39 | 99.01 |
| 07/16/2026 15:40 | 61 | 99.01 |
| 07/16/2026 15:40 | 20 | 99.02 |
| 07/16/2026 15:40 | 5 | 99.05 |
| 07/16/2026 15:40 | 20 | 99.05 |
| 07/16/2026 15:40 | 4 | 99.06 |
| 07/16/2026 15:40 | 20 | 99.05 |
| 07/16/2026 15:40 | 5 | 99.05 |
| 07/16/2026 15:40 | 10 | 99.05 |
| 07/16/2026 15:40 | 50 | 99.04 |
| 07/16/2026 15:40 | 50 | 99.04 |
| 07/16/2026 15:40 | 50 | 99.01 |
| 07/16/2026 15:40 | 5 | 99.02 |
| 07/16/2026 15:40 | 10 | 99.03 |
| 07/16/2026 15:40 | 20 | 99.03 |
| 07/16/2026 15:40 | 25 | 99.05 |
| 07/16/2026 15:40 | 5 | 99.05 |
| 07/16/2026 15:40 | 10 | 99.05 |
| 07/16/2026 15:40 | 13 | 99.05 |
| 07/16/2026 15:40 | 20 | 99.05 |
| 07/16/2026 15:40 | 16 | 99.08 |
| 07/16/2026 15:40 | 28 | 99.09 |
| 07/16/2026 15:40 | 1 | 99.10 |
| 07/16/2026 15:40 | 65 | 99.10 |
| 07/16/2026 15:40 | 38 | 99.08 |
| 07/16/2026 15:39 | 40 | 99.03 |
| 07/16/2026 15:39 | 10 | 99.03 |
| 07/16/2026 15:39 | 2 | 99.03 |
| 07/16/2026 15:39 | 2 | 99.03 |
| 07/16/2026 15:39 | 4 | 99.03 |
| 07/16/2026 15:39 | 100 | 98.98 |
| 07/16/2026 15:39 | 5 | 98.98 |
| 07/16/2026 15:39 | 4 | 98.97 |
| 07/16/2026 15:39 | 16 | 98.97 |
| 07/16/2026 15:39 | 84 | 98.97 |
| 07/16/2026 15:39 | 13 | 98.95 |
| 07/16/2026 15:39 | 1 | 98.94 |
| 07/16/2026 15:39 | 10 | 98.94 |
| 07/16/2026 15:39 | 100 | 98.94 |
| 07/16/2026 15:39 | 10 | 98.93 |
| 07/16/2026 15:39 | 2 | 98.93 |
| 07/16/2026 15:39 | 41 | 98.91 |
| 07/16/2026 15:39 | 3 | 98.87 |
| 07/16/2026 15:38 | 31 | 98.80 |
| 07/16/2026 15:38 | 100 | 98.80 |
| 07/16/2026 15:38 | 19 | 98.80 |
| 07/16/2026 15:38 | 150 | 98.80 |
| 07/16/2026 15:38 | 70 | 98.84 |
| 07/16/2026 15:38 | 40 | 98.80 |
| 07/16/2026 15:38 | 10 | 98.77 |
| 07/16/2026 15:38 | 10 | 98.77 |
| 07/16/2026 15:38 | 20 | 98.76 |
| 07/16/2026 15:38 | 20 | 98.715 |
| 07/16/2026 15:38 | 50 | 98.715 |
| 07/16/2026 15:37 | 7 | 98.70 |
| 07/16/2026 15:37 | 50 | 98.70 |
| 07/16/2026 15:37 | 46 | 98.69 |
| 07/16/2026 15:37 | 100 | 98.70 |
| 07/16/2026 15:37 | 75 | 98.70 |
| 07/16/2026 15:37 | 100 | 98.70 |
| 07/16/2026 15:37 | 1 | 98.70 |
| 07/16/2026 15:37 | 100 | 98.71 |
| 07/16/2026 15:37 | 100 | 98.73 |
| 07/16/2026 15:37 | 100 | 98.73 |
| 07/16/2026 15:37 | 96 | 98.74 |
| 07/16/2026 15:37 | 3 | 98.74 |
| 07/16/2026 15:37 | 1 | 98.74 |
| 07/16/2026 15:37 | 100 | 98.74 |
| 07/16/2026 15:37 | 100 | 98.74 |
| 07/16/2026 15:37 | 125 | 98.75 |
| 07/16/2026 15:37 | 100 | 98.75 |
| 07/16/2026 15:37 | 1 | 98.82 |
| 07/16/2026 15:37 | 5 | 98.82 |
| 07/16/2026 15:37 | 20 | 98.88 |
| 07/16/2026 15:37 | 4 | 98.87 |
| 07/16/2026 15:37 | 7 | 98.86 |
| 07/16/2026 15:37 | 36 | 98.85 |
| 07/16/2026 15:37 | 50 | 98.85 |
| 07/16/2026 15:37 | 7 | 98.85 |
| 07/16/2026 15:37 | 7 | 98.85 |
| 07/16/2026 15:37 | 10 | 98.83 |
| 07/16/2026 15:37 | 10 | 98.83 |
| 07/16/2026 15:37 | 1 | 98.83 |
| 07/16/2026 15:37 | 1 | 98.83 |
| 07/16/2026 15:37 | 25 | 98.84 |
| 07/16/2026 15:37 | 36 | 98.84 |
| 07/16/2026 15:37 | 100 | 98.85 |
| 07/16/2026 15:37 | 49 | 98.88 |
| 07/16/2026 15:37 | 1 | 98.88 |
| 07/16/2026 15:37 | 50 | 98.88 |
| 07/16/2026 15:37 | 2 | 98.93 |
| 07/16/2026 15:36 | 178 | 98.89 |
| 07/16/2026 15:36 | 20 | 98.89 |
| 07/16/2026 15:36 | 41 | 98.90 |
| 07/16/2026 15:36 | 100 | 98.90 |
| 07/16/2026 15:36 | 92 | 98.90 |
| 07/16/2026 15:36 | 8 | 98.90 |
| 07/16/2026 15:36 | 100 | 98.91 |
| 07/16/2026 15:36 | 100 | 98.92 |
| 07/16/2026 15:36 | 100 | 98.91 |
| 07/16/2026 15:36 | 7 | 98.91 |
| 07/16/2026 15:36 | 20 | 98.92 |
| 07/16/2026 15:36 | 100 | 98.94 |
| 07/16/2026 15:36 | 20 | 98.92 |
| 07/16/2026 15:36 | 100 | 98.91 |
| 07/16/2026 15:36 | 49 | 98.91 |
| 07/16/2026 15:36 | 50 | 98.91 |
| 07/16/2026 15:36 | 1 | 98.91 |
| 07/16/2026 15:36 | 100 | 98.91 |
| 07/16/2026 15:36 | 100 | 98.93 |
| 07/16/2026 15:36 | 20 | 98.94 |
| 07/16/2026 15:36 | 5 | 98.94 |
| 07/16/2026 15:36 | 19 | 98.95 |
| 07/16/2026 15:36 | 1 | 98.95 |
| 07/16/2026 15:36 | 25 | 98.95 |
| 07/16/2026 15:36 | 60 | 98.95 |
| 07/16/2026 15:36 | 20 | 98.95 |
| 07/16/2026 15:36 | 10 | 98.97 |
| 07/16/2026 15:36 | 20 | 98.97 |
| 07/16/2026 15:36 | 50 | 99.005 |
| 07/16/2026 15:36 | 4 | 98.98 |
| 07/16/2026 15:36 | 20 | 98.99 |
| 07/16/2026 15:36 | 13 | 98.96 |
| 07/16/2026 15:36 | 7 | 98.96 |
| 07/16/2026 15:36 | 20 | 98.97 |
| 07/16/2026 15:36 | 59 | 98.97 |
| 07/16/2026 15:36 | 70 | 98.91 |
| 07/16/2026 15:36 | 80 | 98.91 |
| 07/16/2026 15:36 | 20 | 98.91 |
| 07/16/2026 15:36 | 1 | 98.92 |
| 07/16/2026 15:36 | 4 | 98.92 |
| 07/16/2026 15:36 | 8 | 98.91 |
| 07/16/2026 15:36 | 92 | 98.90 |
| 07/16/2026 15:36 | 8 | 98.90 |
| 07/16/2026 15:36 | 2 | 98.91 |
| 07/16/2026 15:36 | 13 | 98.91 |
| 07/16/2026 15:36 | 13 | 98.91 |
| 07/16/2026 15:36 | 38 | 98.91 |
| 07/16/2026 15:35 | 20 | 98.84 |
| 07/16/2026 15:35 | 19 | 98.87 |
| 07/16/2026 15:35 | 1 | 98.87 |
| 07/16/2026 15:35 | 50 | 98.89 |
| 07/16/2026 15:35 | 41 | 98.88 |
| 07/16/2026 15:35 | 92 | 98.88 |
| 07/16/2026 15:35 | 50 | 98.91 |
| 07/16/2026 15:35 | 140 | 98.935 |
| 07/16/2026 15:35 | 46 | 98.93 |
| 07/16/2026 15:35 | 24 | 98.93 |
| 07/16/2026 15:35 | 75 | 98.93 |
| 07/16/2026 15:35 | 1 | 98.93 |
| 07/16/2026 15:35 | 100 | 98.93 |
| 07/16/2026 15:35 | 9 | 98.93 |
| 07/16/2026 15:35 | 11 | 98.93 |
| 07/16/2026 15:35 | 50 | 98.97 |
| 07/16/2026 15:35 | 2 | 98.995 |
| 07/16/2026 15:35 | 10 | 98.95 |
| 07/16/2026 15:35 | 10 | 98.95 |
| 07/16/2026 15:35 | 10 | 98.95 |
| 07/16/2026 15:35 | 100 | 98.95 |
| 07/16/2026 15:35 | 190 | 99.01 |
| 07/16/2026 15:35 | 20 | 98.93 |
| 07/16/2026 15:35 | 1 | 98.81 |
| 07/16/2026 15:35 | 4 | 98.81 |
| 07/16/2026 15:35 | 4 | 98.81 |
| 07/16/2026 15:34 | 19 | 98.80 |
| 07/16/2026 15:34 | 99 | 98.80 |
| 07/16/2026 15:34 | 1 | 98.80 |
| 07/16/2026 15:34 | 20 | 98.78 |
| 07/16/2026 15:34 | 53 | 98.81 |
| 07/16/2026 15:34 | 30 | 98.78 |
| 07/16/2026 15:34 | 20 | 98.73 |
| 07/16/2026 15:34 | 1 | 98.73 |
| 07/16/2026 15:34 | 200 | 98.735 |
| 07/16/2026 15:34 | 100 | 98.72 |
| 07/16/2026 15:34 | 95 | 98.69 |
| 07/16/2026 15:34 | 40 | 98.67 |
| 07/16/2026 15:34 | 60 | 98.67 |
| 07/16/2026 15:34 | 40 | 98.66 |
| 07/16/2026 15:34 | 2 | 98.65 |
| 07/16/2026 15:34 | 4 | 98.65 |
| 07/16/2026 15:34 | 100 | 98.64 |
| 07/16/2026 15:33 | 1 | 98.61 |
| 07/16/2026 15:33 | 50 | 98.62 |
| 07/16/2026 15:33 | 1 | 98.53 |
| 07/16/2026 15:33 | 20 | 98.51 |
| 07/16/2026 15:33 | 100 | 98.51 |
| 07/16/2026 15:33 | 1 | 98.52 |
| 07/16/2026 15:33 | 17 | 98.52 |
| 07/16/2026 15:33 | 100 | 98.52 |
| 07/16/2026 15:33 | 20 | 98.53 |
| 07/16/2026 15:33 | 3 | 98.55 |
| 07/16/2026 15:33 | 1 | 98.55 |
| 07/16/2026 15:33 | 56 | 98.52 |
| 07/16/2026 15:33 | 20 | 98.53 |
| 07/16/2026 15:33 | 20 | 98.55 |
| 07/16/2026 15:33 | 3 | 98.55 |
| 07/16/2026 15:33 | 47 | 98.55 |
| 07/16/2026 15:33 | 33 | 98.55 |
| 07/16/2026 15:33 | 20 | 98.55 |
| 07/16/2026 15:33 | 33 | 98.59 |
| 07/16/2026 15:33 | 20 | 98.54 |
| 07/16/2026 15:33 | 130 | 98.52 |
| 07/16/2026 15:33 | 70 | 98.52 |
| 07/16/2026 15:33 | 130 | 98.53 |
| 07/16/2026 15:33 | 100 | 98.54 |
| 07/16/2026 15:33 | 20 | 98.54 |
| 07/16/2026 15:33 | 46 | 98.59 |
| 07/16/2026 15:33 | 100 | 98.57 |
| 07/16/2026 15:33 | 2 | 98.52 |
| 07/16/2026 15:33 | 20 | 98.52 |
| 07/16/2026 15:33 | 20 | 98.52 |
| 07/16/2026 15:33 | 20 | 98.55 |
| 07/16/2026 15:33 | 24 | 98.56 |
| 07/16/2026 15:33 | 3 | 98.55 |
| 07/16/2026 15:33 | 117 | 98.55 |
| 07/16/2026 15:33 | 107 | 98.55 |
| 07/16/2026 15:33 | 20 | 98.57 |
| 07/16/2026 15:33 | 100 | 98.57 |
| 07/16/2026 15:33 | 99 | 98.57 |
| 07/16/2026 15:33 | 1 | 98.57 |
| 07/16/2026 15:33 | 100 | 98.57 |
| 07/16/2026 15:32 | 20 | 98.645 |
| 07/16/2026 15:32 | 50 | 98.645 |
| 07/16/2026 15:32 | 100 | 98.645 |
| 07/16/2026 15:32 | 130 | 98.64 |
| 07/16/2026 15:32 | 100 | 98.625 |
| 07/16/2026 15:32 | 2 | 98.63 |
| 07/16/2026 15:32 | 117 | 98.53 |
| 07/16/2026 15:32 | 50 | 98.525 |
| 07/16/2026 15:32 | 37 | 98.50 |
| 07/16/2026 15:32 | 50 | 98.50 |
| 07/16/2026 15:32 | 50 | 98.50 |
| 07/16/2026 15:32 | 50 | 98.50 |
| 07/16/2026 15:32 | 50 | 98.50 |
| 07/16/2026 15:32 | 50 | 98.50 |
| 07/16/2026 15:32 | 11 | 98.50 |
| 07/16/2026 15:32 | 2 | 98.50 |
| 07/16/2026 15:32 | 100 | 98.50 |
| 07/16/2026 15:32 | 2 | 98.50 |
| 07/16/2026 15:32 | 4 | 98.47 |
| 07/16/2026 15:32 | 3 | 98.46 |
| 07/16/2026 15:32 | 4 | 98.49 |
| 07/16/2026 15:32 | 8 | 98.47 |
| 07/16/2026 15:32 | 100 | 98.49 |
| 07/16/2026 15:32 | 181 | 98.49 |
| 07/16/2026 15:32 | 19 | 98.49 |
| 07/16/2026 15:32 | 81 | 98.49 |
| 07/16/2026 15:32 | 100 | 98.51 |
| 07/16/2026 15:32 | 20 | 98.51 |
| 07/16/2026 15:32 | 94 | 98.57 |
| 07/16/2026 15:32 | 6 | 98.57 |
| 07/16/2026 15:32 | 100 | 98.65 |
| 07/16/2026 15:32 | 50 | 98.63 |
| 07/16/2026 15:32 | 50 | 98.63 |
| 07/16/2026 15:32 | 100 | 98.64 |
| 07/16/2026 15:32 | 100 | 98.64 |
| 07/16/2026 15:32 | 16 | 98.72 |
| 07/16/2026 15:32 | 1 | 98.72 |
| 07/16/2026 15:32 | 100 | 98.72 |
| 07/16/2026 15:32 | 100 | 98.72 |
| 07/16/2026 15:32 | 50 | 98.73 |
| 07/16/2026 15:32 | 50 | 98.73 |
| 07/16/2026 15:32 | 100 | 98.73 |
| 07/16/2026 15:32 | 31 | 98.72 |
| 07/16/2026 15:32 | 10 | 98.72 |
| 07/16/2026 15:32 | 7 | 98.72 |
| 07/16/2026 15:32 | 14 | 98.72 |
| 07/16/2026 15:32 | 6 | 98.72 |
| 07/16/2026 15:32 | 25 | 98.77 |
| 07/16/2026 15:32 | 43 | 98.77 |
| 07/16/2026 15:32 | 15 | 98.77 |
| 07/16/2026 15:32 | 15 | 98.77 |
| 07/16/2026 15:32 | 9 | 98.77 |
| 07/16/2026 15:32 | 9 | 98.77 |
| 07/16/2026 15:32 | 12 | 98.77 |
| 07/16/2026 15:32 | 7 | 98.77 |
| 07/16/2026 15:32 | 3 | 98.77 |
| 07/16/2026 15:32 | 69 | 98.77 |
| 07/16/2026 15:32 | 1 | 98.75 |
| 07/16/2026 15:32 | 30 | 98.71 |
| 07/16/2026 15:32 | 2 | 98.71 |
| 07/16/2026 15:31 | 9 | 98.71 |
| 07/16/2026 15:31 | 2 | 98.71 |
| 07/16/2026 15:31 | 57 | 98.65 |
| 07/16/2026 15:31 | 100 | 98.64 |
| 07/16/2026 15:31 | 14 | 98.65 |
| 07/16/2026 15:31 | 20 | 98.67 |
| 07/16/2026 15:31 | 65 | 98.70 |
| 07/16/2026 15:31 | 131 | 98.675 |
| 07/16/2026 15:31 | 15 | 98.65 |
| 07/16/2026 15:31 | 9 | 98.62 |
| 07/16/2026 15:31 | 63 | 98.63 |
| 07/16/2026 15:31 | 37 | 98.63 |
| 07/16/2026 15:31 | 37 | 98.64 |
| 07/16/2026 15:31 | 14 | 98.64 |
| 07/16/2026 15:31 | 20 | 98.53 |
| 07/16/2026 15:31 | 3 | 98.56 |
| 07/16/2026 15:31 | 100 | 98.54 |
| 07/16/2026 15:31 | 100 | 98.53 |
| 07/16/2026 15:31 | 99 | 98.53 |
| 07/16/2026 15:31 | 100 | 98.53 |
| 07/16/2026 15:31 | 100 | 98.52 |
| 07/16/2026 15:31 | 1 | 98.50 |
| 07/16/2026 15:31 | 50 | 98.395 |
| 07/16/2026 15:31 | 50 | 98.395 |
| 07/16/2026 15:31 | 100 | 98.45 |
| 07/16/2026 15:31 | 35 | 98.25 |
| 07/16/2026 15:31 | 65 | 98.25 |
| 07/16/2026 15:31 | 45 | 98.29 |
| 07/16/2026 15:31 | 34 | 98.25 |
| 07/16/2026 15:31 | 52 | 98.24 |
| 07/16/2026 15:31 | 34 | 98.24 |
| 07/16/2026 15:31 | 50 | 98.16 |
| 07/16/2026 15:31 | 50 | 98.14 |
| 07/16/2026 15:30 | 3 | 97.99 |
| 07/16/2026 15:30 | 25 | 97.99 |
| 07/16/2026 15:30 | 75 | 97.99 |
| 07/16/2026 15:30 | 50 | 97.98 |
| 07/16/2026 15:30 | 50 | 97.91 |
| 07/16/2026 15:30 | 98 | 97.88 |
| 07/16/2026 15:30 | 2 | 97.88 |
| 07/16/2026 15:30 | 122 | 97.95 |
| 07/16/2026 15:30 | 100 | 97.95 |
| 07/16/2026 15:30 | 69 | 97.98 |
| 07/16/2026 15:30 | 100 | 97.98 |
| 07/16/2026 15:30 | 100 | 97.97 |
| 07/16/2026 15:30 | 26 | 97.93 |
| 07/16/2026 15:30 | 9 | 97.92 |
| 07/16/2026 15:30 | 7 | 97.92 |
| 07/16/2026 15:30 | 62 | 97.93 |
| 07/16/2026 15:30 | 200 | 97.93 |
| 07/16/2026 15:30 | 200 | 97.93 |
| 07/16/2026 15:30 | 129 | 97.93 |
| 07/16/2026 15:30 | 1 | 97.93 |
| 07/16/2026 15:30 | 70 | 97.93 |
| 07/16/2026 15:30 | 400 | 97.94 |
| 07/16/2026 15:30 | 130 | 97.95 |
| 07/16/2026 15:30 | 130 | 97.97 |
| 07/16/2026 15:30 | 100 | 97.99 |
| 07/16/2026 15:30 | 1 | 97.98 |
| 07/16/2026 15:30 | 147 | 98.03 |
| 07/16/2026 15:30 | 10 | 98.00 |
| 07/16/2026 15:30 | 10 | 98.00 |
| 07/16/2026 15:30 | 100 | 98.01 |
| 07/16/2026 15:30 | 7 | 98.04 |
| 07/16/2026 15:30 | 37 | 98.04 |
| 07/16/2026 15:30 | 63 | 98.04 |
| 07/16/2026 15:30 | 44 | 98.02 |
| 07/16/2026 15:30 | 6 | 98.02 |
| 07/16/2026 15:30 | 50 | 98.02 |
| 07/16/2026 15:30 | 78 | 98.00 |
| 07/16/2026 15:30 | 2 | 98.00 |
| 07/16/2026 15:30 | 20 | 98.00 |
| 07/16/2026 15:30 | 80 | 98.00 |
| 07/16/2026 15:30 | 20 | 98.00 |
| 07/16/2026 15:30 | 16 | 98.00 |
| 07/16/2026 15:30 | 6 | 98.00 |
| 07/16/2026 15:30 | 100 | 97.99 |
| 07/16/2026 15:30 | 1 | 97.99 |
| 07/16/2026 15:30 | 10 | 97.98 |
| 07/16/2026 15:30 | 1 | 97.98 |
| 07/16/2026 15:30 | 41 | 97.97 |
| 07/16/2026 15:30 | 59 | 97.97 |
| 07/16/2026 15:30 | 100 | 97.97 |
| 07/16/2026 15:30 | 100 | 97.88 |
| 07/16/2026 15:30 | 1 | 97.97 |
| 07/16/2026 15:30 | 1 | 97.97 |
| 07/16/2026 15:30 | 38074 | 97.74 |
| 07/16/2026 15:30 | 200 | 97.72 |
| 07/16/2026 15:30 | 100 | 97.76 |
| 07/16/2026 15:30 | 45 | 97.75 |
| 07/16/2026 15:30 | 35 | 97.75 |
| 07/16/2026 15:30 | 1 | 97.75 |
| 07/16/2026 15:30 | 29 | 97.75 |
| 07/16/2026 15:30 | 1169 | 97.75 |
| 07/16/2026 15:30 | 200 | 97.75 |
| 07/16/2026 15:30 | 59 | 97.76 |
| 07/16/2026 15:30 | 41 | 97.76 |
| 07/16/2026 15:30 | 4 | 97.73 |
| 07/16/2026 15:28 | 13 | 97.82 |
| 07/16/2026 15:27 | 21 | 97.76 |
| 07/16/2026 15:27 | 179 | 97.76 |
| 07/16/2026 15:03 | 21 | 97.76 |
| 07/16/2026 14:56 | 3 | 97.73 |
| 07/16/2026 14:21 | 5 | 97.69 |
| 07/16/2026 14:19 | 11 | 97.69 |
| 07/16/2026 14:10 | 20 | 97.84 |
| 07/16/2026 13:51 | 11 | 97.99 |
| 07/16/2026 13:51 | 112 | 97.97 |
| 07/16/2026 13:50 | 9 | 97.95 |
| 07/16/2026 13:06 | 1 | 97.67 |
| 07/16/2026 12:47 | 1 | 97.75 |
| 07/16/2026 12:43 | 5 | 97.75 |
| 07/16/2026 12:43 | 51 | 97.75 |
| 07/16/2026 12:20 | 2 | 97.76 |
| 07/16/2026 12:20 | 1 | 97.80 |
| 07/16/2026 12:18 | 1 | 98.00 |
| 07/16/2026 11:05 | 5 | 97.65 |