Monster Beverage Rg
MNST
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.09.2026 - 02:00:00
Geld
04.09.2026 - 21:59:58
Geld
Volumen 		Brief
04.09.2026 - 21:59:58
Brief
Volumen
43.82
-0.26 ( -0.59% )
43.81
2'900
43.83
2'000
Mehr Informationen
Analyse von TheScreener
01.09.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/05/2026 02:00 � 43.82
09/05/2026 01:58 2 43.81
09/05/2026 01:57 5 43.86
09/05/2026 01:55 10 43.86
09/05/2026 01:55 14 43.87
09/05/2026 01:55 5 43.87
09/05/2026 01:55 44 43.87
09/05/2026 01:46 2 43.87
09/05/2026 01:25 12 43.90
09/05/2026 01:10 82 43.83
09/05/2026 01:10 60 43.83
09/05/2026 01:10 30 43.83
09/05/2026 00:21 2 43.85
09/05/2026 00:16 400 43.85
09/04/2026 23:20 � 43.82
09/04/2026 23:18 19 43.78
09/04/2026 23:18 80 43.81
09/04/2026 22:30 � 43.82
09/04/2026 22:00 � 43.82
09/04/2026 22:00 2578297 43.82
09/04/2026 21:59 1 43.81
09/04/2026 21:59 926 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 292 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 2800 43.81
09/04/2026 21:59 227 43.81
09/04/2026 21:59 31 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 1649 43.81
09/04/2026 21:59 300 43.81
09/04/2026 21:59 561 43.81
09/04/2026 21:59 200 43.82
09/04/2026 21:59 200 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 10 43.825
09/04/2026 21:59 200 43.83
09/04/2026 21:59 200 43.825
09/04/2026 21:59 200 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 250 43.83
09/04/2026 21:59 600 43.83
09/04/2026 21:59 200 43.83
09/04/2026 21:59 500 43.83
09/04/2026 21:59 51 43.81
09/04/2026 21:59 13 43.81
09/04/2026 21:59 48 43.815
09/04/2026 21:59 152 43.815
09/04/2026 21:59 75 43.81
09/04/2026 21:59 180 43.815
09/04/2026 21:59 20 43.815
09/04/2026 21:59 200 43.82
09/04/2026 21:59 1 43.82
09/04/2026 21:59 1 43.82
09/04/2026 21:59 65 43.82
09/04/2026 21:59 100 43.815
09/04/2026 21:59 35 43.82
09/04/2026 21:59 81 43.82
09/04/2026 21:59 84 43.82
09/04/2026 21:59 35 43.82
09/04/2026 21:59 381 43.82
09/04/2026 21:59 65 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 138 43.82
09/04/2026 21:59 200 43.815
09/04/2026 21:59 62 43.82
09/04/2026 21:59 138 43.82
09/04/2026 21:59 200 43.815
09/04/2026 21:59 1 43.82
09/04/2026 21:59 61 43.82
09/04/2026 21:59 139 43.82
09/04/2026 21:59 65 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 200 43.82
09/04/2026 21:59 139 43.82
09/04/2026 21:59 26 43.82
09/04/2026 21:59 74 43.82
09/04/2026 21:59 35 43.82
09/04/2026 21:59 200 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 200 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 600 43.82
09/04/2026 21:59 65 43.82
09/04/2026 21:59 200 43.82
09/04/2026 21:59 200 43.82
09/04/2026 21:59 65 43.82
09/04/2026 21:59 200 43.82
09/04/2026 21:59 200 43.82
09/04/2026 21:59 200 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 176 43.82
09/04/2026 21:59 12 43.82
09/04/2026 21:59 12 43.82
09/04/2026 21:59 200 43.82
09/04/2026 21:59 12 43.82
09/04/2026 21:59 51 43.82
09/04/2026 21:59 12 43.82
09/04/2026 21:59 6 43.82
09/04/2026 21:59 100 43.815
09/04/2026 21:59 18 43.82
09/04/2026 21:59 31 43.82
09/04/2026 21:59 70 43.82
09/04/2026 21:59 30 43.82
09/04/2026 21:59 34 43.82
09/04/2026 21:59 112 43.82
09/04/2026 21:59 200 43.82
09/04/2026 21:59 125 43.82
09/04/2026 21:59 75 43.82
09/04/2026 21:59 1 43.82
09/04/2026 21:59 53 43.82
09/04/2026 21:59 8 43.825
09/04/2026 21:59 10 43.825
09/04/2026 21:59 100 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 500 43.82
09/04/2026 21:59 671 43.82
09/04/2026 21:59 29 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 447 43.82
09/04/2026 21:59 1 43.82
09/04/2026 21:59 152 43.82
09/04/2026 21:59 100 43.825
09/04/2026 21:59 33 43.825
09/04/2026 21:59 100 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 1 43.82
09/04/2026 21:59 1 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 700 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 3 43.825
09/04/2026 21:59 1 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 600 43.82
09/04/2026 21:59 77 43.82
09/04/2026 21:59 78 43.82
09/04/2026 21:59 31 43.815
09/04/2026 21:59 45 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 6 43.815
09/04/2026 21:59 100 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 200 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 600 43.82
09/04/2026 21:59 200 43.82
09/04/2026 21:59 1 43.82
09/04/2026 21:59 99 43.82
09/04/2026 21:59 300 43.82
09/04/2026 21:59 12 43.815
09/04/2026 21:59 43 43.815
09/04/2026 21:59 200 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 300 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 600 43.82
09/04/2026 21:59 300 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 58 43.815
09/04/2026 21:59 100 43.815
09/04/2026 21:59 399 43.81
09/04/2026 21:59 700 43.81
09/04/2026 21:59 28 43.81
09/04/2026 21:59 296 43.815
09/04/2026 21:59 100 43.815
09/04/2026 21:59 100 43.815
09/04/2026 21:59 400 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 300 43.82
09/04/2026 21:59 400 43.82
09/04/2026 21:59 400 43.82
09/04/2026 21:59 700 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 32 43.82
09/04/2026 21:59 500 43.82
09/04/2026 21:59 200 43.82
09/04/2026 21:59 1 43.825
09/04/2026 21:59 1 43.82
09/04/2026 21:59 599 43.82
09/04/2026 21:59 1 43.82
09/04/2026 21:59 700 43.82
09/04/2026 21:59 32 43.82
09/04/2026 21:59 44 43.82
09/04/2026 21:59 56 43.825
09/04/2026 21:59 43 43.825
09/04/2026 21:59 1 43.825
09/04/2026 21:59 99 43.825
09/04/2026 21:59 100 43.825
09/04/2026 21:59 97 43.825
09/04/2026 21:59 3 43.825
09/04/2026 21:59 4 43.825
09/04/2026 21:59 97 43.825
09/04/2026 21:59 3 43.825
09/04/2026 21:59 100 43.825
09/04/2026 21:59 100 43.825
09/04/2026 21:59 93 43.825
09/04/2026 21:59 7 43.825
09/04/2026 21:59 93 43.825
09/04/2026 21:59 39 43.825
09/04/2026 21:59 132 43.825
09/04/2026 21:59 60 43.83
09/04/2026 21:59 16 43.83
09/04/2026 21:59 125 43.825
09/04/2026 21:59 417 43.83
09/04/2026 21:59 16 43.83
09/04/2026 21:59 81 43.83
09/04/2026 21:59 1 43.83
09/04/2026 21:59 1 43.83
09/04/2026 21:59 1 43.83
09/04/2026 21:59 600 43.83
09/04/2026 21:59 28 43.83
09/04/2026 21:59 9 43.825
09/04/2026 21:59 1 43.82
09/04/2026 21:59 121 43.82
09/04/2026 21:59 296 43.825
09/04/2026 21:59 100 43.825
09/04/2026 21:59 33 43.825
09/04/2026 21:59 58 43.825
09/04/2026 21:59 42 43.825
09/04/2026 21:59 199 43.83
09/04/2026 21:59 1 43.83
09/04/2026 21:59 300 43.83
09/04/2026 21:59 600 43.83
09/04/2026 21:59 1 43.83
09/04/2026 21:59 52 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 6 43.825
09/04/2026 21:59 15 43.82
09/04/2026 21:59 3 43.82
09/04/2026 21:59 50 43.815
09/04/2026 21:59 100 43.815
09/04/2026 21:59 50 43.815
09/04/2026 21:59 68 43.815
09/04/2026 21:59 14 43.815
09/04/2026 21:59 700 43.81
09/04/2026 21:59 9 43.81
09/04/2026 21:59 2 43.81
09/04/2026 21:59 89 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 16 43.815
09/04/2026 21:59 100 43.815
09/04/2026 21:59 35 43.81
09/04/2026 21:59 55 43.81
09/04/2026 21:59 15 43.81
09/04/2026 21:59 54 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 36 43.81
09/04/2026 21:59 89 43.815
09/04/2026 21:59 11 43.815
09/04/2026 21:59 5 43.815
09/04/2026 21:59 39 43.81
09/04/2026 21:59 600 43.81
09/04/2026 21:59 700 43.81
09/04/2026 21:59 200 43.81
09/04/2026 21:59 5 43.81
09/04/2026 21:59 3 43.81
09/04/2026 21:59 242 43.81
09/04/2026 21:59 700 43.81
09/04/2026 21:59 58 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 700 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 251 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 400 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 300 43.81
09/04/2026 21:59 251 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 300 43.81
09/04/2026 21:59 400 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 700 43.81
09/04/2026 21:59 300 43.81
09/04/2026 21:59 700 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 186 43.80
09/04/2026 21:59 300 43.80
09/04/2026 21:59 200 43.80
09/04/2026 21:59 500 43.80
09/04/2026 21:59 251 43.80
09/04/2026 21:59 263 43.81
09/04/2026 21:59 34 43.81
09/04/2026 21:59 666 43.81
09/04/2026 21:59 263 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 34 43.81
09/04/2026 21:59 700 43.81
09/04/2026 21:59 34 43.81
09/04/2026 21:59 34 43.81
09/04/2026 21:59 66 43.81
09/04/2026 21:59 700 43.81
09/04/2026 21:59 1300 43.81
09/04/2026 21:59 800 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 700 43.81
09/04/2026 21:59 700 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 242 43.81
09/04/2026 21:59 261 43.81
09/04/2026 21:59 34 43.81
09/04/2026 21:59 90 43.81
09/04/2026 21:59 261 43.81
09/04/2026 21:59 19 43.81
09/04/2026 21:59 600 43.81
09/04/2026 21:59 700 43.81
09/04/2026 21:59 20 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 494 43.81
09/04/2026 21:59 249 43.80
09/04/2026 21:59 600 43.80
09/04/2026 21:59 185 43.80
09/04/2026 21:59 100 43.80
09/04/2026 21:59 296 43.81
09/04/2026 21:59 200 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 170 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 100 43.815
09/04/2026 21:59 200 43.81
09/04/2026 21:59 200 43.81
09/04/2026 21:59 200 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 37 43.81
09/04/2026 21:59 1 43.81
09/04/2026 21:59 700 43.81
09/04/2026 21:59 6 43.81
09/04/2026 21:59 30 43.82
09/04/2026 21:59 189 43.82
09/04/2026 21:59 11 43.82
09/04/2026 21:59 2 43.82
09/04/2026 21:59 87 43.82
09/04/2026 21:59 200 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 200 43.82
09/04/2026 21:59 200 43.82
09/04/2026 21:59 200 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 1 43.82
09/04/2026 21:59 86 43.82
09/04/2026 21:59 543 43.82
09/04/2026 21:59 16 43.825
09/04/2026 21:59 1 43.82
09/04/2026 21:59 6 43.82
09/04/2026 21:59 44 43.82
09/04/2026 21:59 250 43.82
09/04/2026 21:59 29 43.82
09/04/2026 21:59 570 43.82
09/04/2026 21:59 100 43.825
09/04/2026 21:59 47 43.825
09/04/2026 21:59 1 43.82
09/04/2026 21:59 300 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 200 43.82
09/04/2026 21:59 2 43.82
09/04/2026 21:59 12 43.82
09/04/2026 21:59 12 43.82
09/04/2026 21:59 120 43.82
09/04/2026 21:59 100 43.815
09/04/2026 21:59 100 43.81
09/04/2026 21:59 700 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 600 43.81
09/04/2026 21:59 113 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 736 43.80
09/04/2026 21:59 700 43.80
09/04/2026 21:59 2 43.80
09/04/2026 21:59 42 43.80
09/04/2026 21:59 600 43.80
09/04/2026 21:59 200 43.80
09/04/2026 21:59 1100 43.80
09/04/2026 21:59 100 43.80
09/04/2026 21:59 100 43.80
09/04/2026 21:59 9 43.80
09/04/2026 21:59 200 43.80
09/04/2026 21:59 100 43.81
09/04/2026 21:59 14 43.81
09/04/2026 21:59 3 43.81
09/04/2026 21:59 6 43.81
09/04/2026 21:59 100 43.815
09/04/2026 21:59 100 43.815
09/04/2026 21:59 200 43.815
09/04/2026 21:59 6 43.815
09/04/2026 21:59 500 43.82
09/04/2026 21:59 257 43.82
09/04/2026 21:59 100 43.825
09/04/2026 21:59 18 43.82
09/04/2026 21:59 100 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 253 43.83
09/04/2026 21:59 100 43.825
09/04/2026 21:59 100 43.825
09/04/2026 21:59 100 43.825
09/04/2026 21:59 30 43.825
09/04/2026 21:59 47 43.83
09/04/2026 21:59 100 43.825
09/04/2026 21:59 76 43.825
09/04/2026 21:59 100 43.825
09/04/2026 21:59 100 43.825
09/04/2026 21:59 166 43.825
09/04/2026 21:59 1 43.82
09/04/2026 21:59 20 43.82
09/04/2026 21:59 375 43.82
09/04/2026 21:59 36 43.815
09/04/2026 21:59 81 43.815
09/04/2026 21:59 1 43.82
09/04/2026 21:59 324 43.82
09/04/2026 21:59 700 43.82
09/04/2026 21:59 1 43.82
09/04/2026 21:59 14 43.82
09/04/2026 21:59 4 43.82
09/04/2026 21:59 15 43.82
09/04/2026 21:59 186 43.82
09/04/2026 21:59 44 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 100 43.815
09/04/2026 21:59 700 43.82
09/04/2026 21:59 48 43.82
09/04/2026 21:59 90 43.82
09/04/2026 21:59 10 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 90 43.82
09/04/2026 21:59 10 43.82
09/04/2026 21:59 190 43.825
09/04/2026 21:59 10 43.825
09/04/2026 21:59 60 43.82
09/04/2026 21:59 300 43.82
09/04/2026 21:59 200 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 200 43.825
09/04/2026 21:59 100 43.825
09/04/2026 21:59 181 43.82
09/04/2026 21:59 1 43.82
09/04/2026 21:59 375 43.82
09/04/2026 21:59 300 43.82
09/04/2026 21:59 1 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 93 43.82
09/04/2026 21:59 260 43.82
09/04/2026 21:59 500 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 200 43.82
09/04/2026 21:59 52 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 300 43.82
09/04/2026 21:59 200 43.82
09/04/2026 21:59 34 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 30 43.82
09/04/2026 21:59 70 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 31 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 79 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 23 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 400 43.82
09/04/2026 21:59 1356 43.82
09/04/2026 21:59 100 43.825
09/04/2026 21:59 500 43.825
09/04/2026 21:59 296 43.825
09/04/2026 21:59 42 43.83
09/04/2026 21:59 200 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 48 43.83
09/04/2026 21:59 700 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 117 43.835
09/04/2026 21:59 100 43.83
09/04/2026 21:59 90 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 17 43.83
09/04/2026 21:59 1 43.83
09/04/2026 21:59 600 43.83
09/04/2026 21:59 80 43.83
09/04/2026 21:59 2 43.83
09/04/2026 21:59 3 43.83
09/04/2026 21:59 41 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 38 43.83
09/04/2026 21:59 54 43.83
09/04/2026 21:59 2700 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 78 43.83
09/04/2026 21:59 5 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 368 43.83
09/04/2026 21:59 1 43.83
09/04/2026 21:59 181 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 82 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 92 43.83
09/04/2026 21:59 10 43.825
09/04/2026 21:59 31 43.825
09/04/2026 21:59 16 43.825
09/04/2026 21:59 10 43.825
09/04/2026 21:59 100 43.825
09/04/2026 21:59 31 43.825
09/04/2026 21:59 2 43.825
09/04/2026 21:59 40 43.825
09/04/2026 21:59 12 43.825
09/04/2026 21:59 1 43.825
09/04/2026 21:59 44 43.82
09/04/2026 21:59 156 43.82
09/04/2026 21:59 144 43.82
09/04/2026 21:59 70 43.82
09/04/2026 21:59 86 43.82
09/04/2026 21:59 14 43.82
09/04/2026 21:59 2 43.82
09/04/2026 21:59 53 43.82
09/04/2026 21:59 50 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 181 43.82
09/04/2026 21:59 119 43.82
09/04/2026 21:59 6 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 102 43.82
09/04/2026 21:59 1 43.82
09/04/2026 21:59 97 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 203 43.82
09/04/2026 21:59 83 43.82
09/04/2026 21:59 17 43.825
09/04/2026 21:59 14 43.82
09/04/2026 21:59 42 43.82
09/04/2026 21:59 44 43.825
09/04/2026 21:59 29 43.825
09/04/2026 21:59 34 43.825
09/04/2026 21:59 63 43.825
09/04/2026 21:59 8 43.83
09/04/2026 21:59 70 43.83
09/04/2026 21:59 100 43.825
09/04/2026 21:59 100 43.825
09/04/2026 21:59 296 43.825
09/04/2026 21:59 2 43.825
09/04/2026 21:59 1 43.825
09/04/2026 21:59 16 43.825
09/04/2026 21:59 3 43.825
09/04/2026 21:59 250 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 99 43.83
09/04/2026 21:59 1 43.825
09/04/2026 21:59 1 43.83
09/04/2026 21:59 76 43.825
09/04/2026 21:59 100 43.825
09/04/2026 21:59 25 43.83
09/04/2026 21:59 3 43.83
09/04/2026 21:59 48 43.83
09/04/2026 21:59 5 43.83
09/04/2026 21:59 95 43.83
09/04/2026 21:59 1 43.83
09/04/2026 21:59 2 43.83
09/04/2026 21:59 51 43.83
09/04/2026 21:59 5 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 17 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 200 43.83
09/04/2026 21:59 200 43.83
09/04/2026 21:59 18 43.83
09/04/2026 21:59 43 43.83
09/04/2026 21:59 200 43.83
09/04/2026 21:59 3 43.835
09/04/2026 21:59 12 43.835
09/04/2026 21:59 1 43.835
09/04/2026 21:59 170 43.83
09/04/2026 21:59 194 43.83
09/04/2026 21:59 6 43.83
09/04/2026 21:59 94 43.83
09/04/2026 21:59 106 43.83
09/04/2026 21:59 94 43.83
09/04/2026 21:59 106 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 30 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 200 43.83
09/04/2026 21:59 200 43.83
09/04/2026 21:59 200 43.83
09/04/2026 21:59 200 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 200 43.83
09/04/2026 21:59 2 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 3847 43.83
09/04/2026 21:59 653 43.83
09/04/2026 21:59 200 43.83
09/04/2026 21:59 100 43.825
09/04/2026 21:59 100 43.83
09/04/2026 21:59 200 43.83
09/04/2026 21:59 1 43.82
09/04/2026 21:59 1557 43.82
09/04/2026 21:59 239 43.82
09/04/2026 21:59 1 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 1164 43.82
09/04/2026 21:59 200 43.825
09/04/2026 21:59 296 43.825
09/04/2026 21:59 100 43.825
09/04/2026 21:59 100 43.825
09/04/2026 21:59 700 43.825
09/04/2026 21:59 12 43.825
09/04/2026 21:59 31 43.825
09/04/2026 21:59 300 43.83
09/04/2026 21:59 200 43.83
09/04/2026 21:59 200 43.83
09/04/2026 21:59 1 43.83
09/04/2026 21:59 199 43.83
09/04/2026 21:59 1 43.83
09/04/2026 21:59 6 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 3 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 29 43.83
09/04/2026 21:59 200 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 300 43.83
09/04/2026 21:59 3 43.83
09/04/2026 21:59 4 43.83
09/04/2026 21:59 90 43.83
09/04/2026 21:59 80 43.83
09/04/2026 21:59 20 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 52 43.83
09/04/2026 21:59 81 43.83
09/04/2026 21:59 16 43.825
09/04/2026 21:59 10 43.825
09/04/2026 21:59 196 43.825
09/04/2026 21:59 100 43.825
09/04/2026 21:59 67 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 200 43.83
09/04/2026 21:59 97 43.83
09/04/2026 21:59 200 43.83
09/04/2026 21:59 1500 43.83
09/04/2026 21:59 400 43.83
09/04/2026 21:59 3 43.83
09/04/2026 21:59 93 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 80 43.83
09/04/2026 21:59 500 43.83
09/04/2026 21:59 700 43.825
09/04/2026 21:59 220 43.83
09/04/2026 21:59 53 43.83
09/04/2026 21:59 77 43.83
09/04/2026 21:59 16 43.83
09/04/2026 21:59 17 43.83
09/04/2026 21:59 28 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 200 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 8 43.83
09/04/2026 21:59 90 43.83
09/04/2026 21:59 2 43.83
09/04/2026 21:59 70 43.83
09/04/2026 21:59 2700 43.83
09/04/2026 21:59 16 43.83
09/04/2026 21:59 1000 43.83
09/04/2026 21:59 10 43.825
09/04/2026 21:59 100 43.825
09/04/2026 21:59 700 43.825
09/04/2026 21:59 36 43.82
09/04/2026 21:59 10 43.82
09/04/2026 21:59 254 43.82
09/04/2026 21:59 200 43.825
09/04/2026 21:59 100 43.825
09/04/2026 21:59 100 43.825
09/04/2026 21:59 100 43.825
09/04/2026 21:59 100 43.825
09/04/2026 21:59 13 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 1 43.82
09/04/2026 21:59 661 43.82
09/04/2026 21:59 25 43.82
09/04/2026 21:59 777 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 495 43.82
09/04/2026 21:59 148 43.82
09/04/2026 21:59 800 43.82
09/04/2026 21:59 475 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 488 43.82
09/04/2026 21:59 700 43.82
09/04/2026 21:59 905 43.82
09/04/2026 21:59 569 43.82
09/04/2026 21:59 163 43.82
09/04/2026 21:59 1 43.82
09/04/2026 21:59 58 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 699 43.82
09/04/2026 21:59 1 43.82
09/04/2026 21:59 488 43.82
09/04/2026 21:59 200 43.82
09/04/2026 21:59 200 43.82
09/04/2026 21:59 32 43.82
09/04/2026 21:59 2 43.82
09/04/2026 21:59 13 43.82
09/04/2026 21:59 1 43.82
09/04/2026 21:59 86 43.82
09/04/2026 21:59 70 43.82
09/04/2026 21:59 200 43.82
09/04/2026 21:59 200 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 83 43.82
09/04/2026 21:59 400 43.82
09/04/2026 21:59 200 43.82
09/04/2026 21:59 70 43.82
09/04/2026 21:59 38 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 500 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 19 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 300 43.82
09/04/2026 21:59 7 43.82
09/04/2026 21:59 3300 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 827 43.82
09/04/2026 21:59 100 43.825
09/04/2026 21:59 42 43.825
09/04/2026 21:59 16 43.825
09/04/2026 21:59 42 43.825
09/04/2026 21:59 100 43.825
09/04/2026 21:59 26 43.825
09/04/2026 21:59 44 43.825
09/04/2026 21:59 30 43.825
09/04/2026 21:59 100 43.82
09/04/2026 21:59 200 43.82
09/04/2026 21:59 43 43.82
09/04/2026 21:59 223 43.82
09/04/2026 21:59 700 43.82
09/04/2026 21:59 511 43.82
09/04/2026 21:59 286 43.82
09/04/2026 21:59 69 43.82
09/04/2026 21:59 17 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 71 43.82
09/04/2026 21:59 700 43.82
09/04/2026 21:59 286 43.82
09/04/2026 21:59 15 43.82
09/04/2026 21:59 11 43.82
09/04/2026 21:59 5 43.82
09/04/2026 21:59 47 43.82
09/04/2026 21:59 1 43.82
09/04/2026 21:59 52 43.82
09/04/2026 21:59 233 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 15 43.82
09/04/2026 21:59 1298 43.82
09/04/2026 21:59 300 43.82
09/04/2026 21:59 500 43.82
09/04/2026 21:59 2 43.825
09/04/2026 21:59 375 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 67 43.83
09/04/2026 21:59 296 43.825
09/04/2026 21:59 33 43.83
09/04/2026 21:59 24 43.83
09/04/2026 21:59 4 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 1000 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 58 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 22 43.83
09/04/2026 21:59 41 43.83
09/04/2026 21:59 300 43.83
09/04/2026 21:59 17 43.83
09/04/2026 21:59 100 43.83
09/04/2026 21:59 200 43.825
09/04/2026 21:59 296 43.825
09/04/2026 21:59 100 43.825
09/04/2026 21:59 71 43.82
09/04/2026 21:59 65 43.82
09/04/2026 21:59 1 43.82
09/04/2026 21:59 34 43.82
09/04/2026 21:59 5 43.82
09/04/2026 21:59 400 43.82
09/04/2026 21:59 4 43.82
09/04/2026 21:59 200 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 400 43.82
09/04/2026 21:59 47 43.82
09/04/2026 21:59 3 43.82
09/04/2026 21:59 200 43.82
09/04/2026 21:59 300 43.82
09/04/2026 21:59 22 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 2 43.82
09/04/2026 21:59 70 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 90 43.82
09/04/2026 21:59 32 43.82
09/04/2026 21:59 3500 43.82
09/04/2026 21:59 70 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 300 43.82
09/04/2026 21:59 36 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 100 43.815
09/04/2026 21:59 100 43.815
09/04/2026 21:59 18 43.815
09/04/2026 21:59 49 43.815
09/04/2026 21:59 31 43.815
09/04/2026 21:59 91 43.815
09/04/2026 21:59 100 43.815
09/04/2026 21:59 21 43.81
09/04/2026 21:59 79 43.815
09/04/2026 21:59 51 43.815
09/04/2026 21:59 33 43.815
09/04/2026 21:59 12 43.815
09/04/2026 21:59 207 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 28 43.82
09/04/2026 21:59 600 43.82
09/04/2026 21:59 172 43.82
09/04/2026 21:59 286 43.82
09/04/2026 21:59 1 43.825
09/04/2026 21:59 100 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 92 43.82
09/04/2026 21:59 600 43.82
09/04/2026 21:59 8 43.82
09/04/2026 21:59 200 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 1100 43.82
09/04/2026 21:59 61 43.82
09/04/2026 21:59 1039 43.82
09/04/2026 21:59 161 43.82
09/04/2026 21:59 1 43.82
09/04/2026 21:59 38 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 28 43.82
09/04/2026 21:59 51 43.82
09/04/2026 21:59 17 43.82
09/04/2026 21:59 16 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 200 43.82
09/04/2026 21:59 50 43.82
09/04/2026 21:59 1100 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 30 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 550 43.82
09/04/2026 21:59 600 43.82
09/04/2026 21:59 200 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 100 43.82
09/04/2026 21:59 10 43.815
09/04/2026 21:59 100 43.815
09/04/2026 21:59 67 43.815
09/04/2026 21:59 17 43.815
09/04/2026 21:59 123 43.81
09/04/2026 21:59 200 43.81
09/04/2026 21:59 200 43.81
09/04/2026 21:59 1 43.81
09/04/2026 21:59 200 43.81
09/04/2026 21:59 100 43.815
09/04/2026 21:59 16 43.815
09/04/2026 21:59 99 43.81
09/04/2026 21:59 1 43.81
09/04/2026 21:59 99 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 700 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 138 43.81
09/04/2026 21:59 374 43.81
09/04/2026 21:59 426 43.81
09/04/2026 21:59 190 43.81
09/04/2026 21:59 1 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 197 43.81
09/04/2026 21:59 86 43.81
09/04/2026 21:59 614 43.81
09/04/2026 21:59 286 43.81
09/04/2026 21:59 30 43.815
09/04/2026 21:59 700 43.81
09/04/2026 21:59 7 43.81
09/04/2026 21:59 93 43.81
09/04/2026 21:59 1 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 46 43.81
09/04/2026 21:59 6 43.815
09/04/2026 21:59 89 43.81
09/04/2026 21:59 1 43.81
09/04/2026 21:59 10 43.81
09/04/2026 21:59 1 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 708 43.81
09/04/2026 21:59 85 43.80
09/04/2026 21:59 100 43.805
09/04/2026 21:59 296 43.805
09/04/2026 21:59 100 43.805
09/04/2026 21:59 200 43.805
09/04/2026 21:59 100 43.805
09/04/2026 21:59 200 43.805
09/04/2026 21:59 37 43.81
09/04/2026 21:59 59 43.81
09/04/2026 21:59 41 43.81
09/04/2026 21:59 59 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 166 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 34 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 6 43.815
09/04/2026 21:59 200 43.81
09/04/2026 21:59 1 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 48 43.81
09/04/2026 21:59 61 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 39 43.81
09/04/2026 21:59 87 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 80 43.81
09/04/2026 21:59 18 43.81
09/04/2026 21:59 2 43.81
09/04/2026 21:59 13 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 34 43.81
09/04/2026 21:59 47 43.81
09/04/2026 21:59 8 43.81
09/04/2026 21:59 11 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 47 43.81
09/04/2026 21:59 153 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 81 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 80 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 94 43.81
09/04/2026 21:59 6 43.81
09/04/2026 21:59 300 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 347 43.81
09/04/2026 21:59 1 43.81
09/04/2026 21:59 52 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 300 43.81
09/04/2026 21:59 80 43.81
09/04/2026 21:59 60 43.81
09/04/2026 21:59 800 43.81
09/04/2026 21:59 70 43.81
09/04/2026 21:59 35 43.81
09/04/2026 21:59 53 43.805
09/04/2026 21:59 100 43.805
09/04/2026 21:59 2 43.805
09/04/2026 21:59 16 43.805
09/04/2026 21:59 31 43.805
09/04/2026 21:59 317 43.80
09/04/2026 21:59 100 43.80
09/04/2026 21:59 700 43.80
09/04/2026 21:59 100 43.80
09/04/2026 21:59 72 43.80
09/04/2026 21:59 472 43.80
09/04/2026 21:59 100 43.80
09/04/2026 21:59 140 43.80
09/04/2026 21:59 472 43.80
09/04/2026 21:59 100 43.80
09/04/2026 21:59 28 43.80
09/04/2026 21:59 100 43.80
09/04/2026 21:59 100 43.80
09/04/2026 21:59 28 43.80
09/04/2026 21:59 100 43.80
09/04/2026 21:59 100 43.80
09/04/2026 21:59 100 43.80
09/04/2026 21:59 100 43.80
09/04/2026 21:59 72 43.80
09/04/2026 21:59 100 43.80
09/04/2026 21:59 600 43.80
09/04/2026 21:59 56 43.80
09/04/2026 21:59 200 43.80
09/04/2026 21:59 6 43.80
09/04/2026 21:59 100 43.80
09/04/2026 21:59 200 43.80
09/04/2026 21:59 18 43.79
09/04/2026 21:59 100 43.79
09/04/2026 21:59 10 43.79
09/04/2026 21:59 186 43.79
09/04/2026 21:59 90 43.79
09/04/2026 21:59 296 43.795
09/04/2026 21:59 100 43.795
09/04/2026 21:59 200 43.795
09/04/2026 21:59 200 43.795
09/04/2026 21:59 98 43.79
09/04/2026 21:59 2 43.79
09/04/2026 21:59 294 43.79
09/04/2026 21:59 10 43.79
09/04/2026 21:59 296 43.79
09/04/2026 21:59 100 43.79
09/04/2026 21:59 10 43.79
09/04/2026 21:59 100 43.79
09/04/2026 21:59 186 43.79
09/04/2026 21:59 100 43.79
09/04/2026 21:59 700 43.79
09/04/2026 21:59 200 43.79
09/04/2026 21:59 100 43.79
09/04/2026 21:59 100 43.79
09/04/2026 21:59 500 43.79
09/04/2026 21:59 100 43.79
09/04/2026 21:59 1 43.79
09/04/2026 21:59 200 43.795
09/04/2026 21:59 296 43.795
09/04/2026 21:59 807 43.79
09/04/2026 21:59 100 43.79
09/04/2026 21:59 100 43.79
09/04/2026 21:59 185 43.79
09/04/2026 21:59 100 43.79
09/04/2026 21:59 100 43.79
09/04/2026 21:59 5 43.79
09/04/2026 21:59 100 43.79
09/04/2026 21:59 7 43.79
09/04/2026 21:59 100 43.79
09/04/2026 21:59 100 43.79
09/04/2026 21:59 100 43.795
09/04/2026 21:59 200 43.795
09/04/2026 21:59 296 43.795
09/04/2026 21:59 99 43.80
09/04/2026 21:59 1 43.80
09/04/2026 21:59 200 43.80
09/04/2026 21:59 100 43.80
09/04/2026 21:59 100 43.80
09/04/2026 21:59 100 43.80
09/04/2026 21:59 100 43.80
09/04/2026 21:59 100 43.80
09/04/2026 21:59 149 43.80
09/04/2026 21:59 8 43.80
09/04/2026 21:59 28 43.80
09/04/2026 21:59 79 43.80
09/04/2026 21:59 21 43.80
09/04/2026 21:59 51 43.80
09/04/2026 21:59 1 43.80
09/04/2026 21:59 48 43.80
09/04/2026 21:59 200 43.80
09/04/2026 21:59 100 43.795
09/04/2026 21:59 296 43.795
09/04/2026 21:59 100 43.795
09/04/2026 21:59 15 43.80
09/04/2026 21:59 100 43.80
09/04/2026 21:59 100 43.80
09/04/2026 21:59 200 43.80
09/04/2026 21:59 100 43.80
09/04/2026 21:59 300 43.80
09/04/2026 21:59 1100 43.80
09/04/2026 21:59 200 43.80
09/04/2026 21:59 100 43.80
09/04/2026 21:59 100 43.80
09/04/2026 21:59 5 43.80
09/04/2026 21:59 100 43.80
09/04/2026 21:59 70 43.80
09/04/2026 21:59 100 43.80
09/04/2026 21:59 14 43.80
09/04/2026 21:59 100 43.80
09/04/2026 21:59 31 43.80
09/04/2026 21:59 100 43.80
09/04/2026 21:59 100 43.80
09/04/2026 21:59 100 43.80
09/04/2026 21:59 22 43.80
09/04/2026 21:59 100 43.80
09/04/2026 21:59 38 43.80
09/04/2026 21:59 100 43.80
09/04/2026 21:59 12 43.80
09/04/2026 21:59 100 43.80
09/04/2026 21:59 100 43.80
09/04/2026 21:59 66 43.80
09/04/2026 21:59 34 43.80
09/04/2026 21:59 166 43.80
09/04/2026 21:59 334 43.80
09/04/2026 21:59 5 43.80
09/04/2026 21:59 12 43.80
09/04/2026 21:59 31 43.80
09/04/2026 21:59 18 43.80
09/04/2026 21:59 50 43.80
09/04/2026 21:59 51 43.80
09/04/2026 21:59 51 43.80
09/04/2026 21:59 100 43.80
09/04/2026 21:59 100 43.80
09/04/2026 21:59 200 43.80
09/04/2026 21:59 230 43.80
09/04/2026 21:59 100 43.80
09/04/2026 21:59 70 43.80
09/04/2026 21:59 40 43.805
09/04/2026 21:59 56 43.805
09/04/2026 21:59 34 43.805
09/04/2026 21:59 10 43.805
09/04/2026 21:59 100 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 200 43.81
09/04/2026 21:59 691 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 100 43.81
09/04/2026 21:59 9 43.81
09/04/2026 21:59 91 43.81
09/04/2026 21:59 209 43.81
09/04/2026 21:59 191 43.81
09/04/2026 21:59 1 43.81
09/04/2026 21:59 208 43.81
09/04/2026 21:58 2 43.815
09/04/2026 21:58 19 43.815
09/04/2026 21:58 12 43.815
09/04/2026 21:58 10 43.815
09/04/2026 21:58 1 43.81
09/04/2026 21:58 186 43.81
09/04/2026 21:58 100 43.81
09/04/2026 21:58 100 43.815
09/04/2026 21:58 100 43.815
09/04/2026 21:58 4 43.815
09/04/2026 21:58 100 43.81
09/04/2026 21:58 80 43.81
09/04/2026 21:58 100 43.81
09/04/2026 21:58 100 43.81
09/04/2026 21:58 100 43.81
09/04/2026 21:58 99 43.81
09/04/2026 21:58 1 43.81
09/04/2026 21:58 100 43.81
09/04/2026 21:58 86 43.81
09/04/2026 21:58 300 43.81
09/04/2026 21:58 80 43.81
09/04/2026 21:58 843 43.81
09/04/2026 21:58 1 43.81
09/04/2026 21:58 2056 43.81
09/04/2026 21:58 108 43.81
09/04/2026 21:58 2 43.81
09/04/2026 21:58 49 43.81
09/04/2026 21:58 70 43.81
09/04/2026 21:58 400 43.81
09/04/2026 21:58 20 43.81
09/04/2026 21:58 100 43.81
09/04/2026 21:58 5 43.81
09/04/2026 21:58 54 43.81
09/04/2026 21:58 200 43.81
09/04/2026 21:58 200 43.81
09/04/2026 21:58 100 43.81
09/04/2026 21:58 100 43.81
09/04/2026 21:58 30 43.81
09/04/2026 21:58 1 43.805
09/04/2026 21:58 100 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 200 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 88 43.80
09/04/2026 21:58 12 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 99 43.80
09/04/2026 21:58 1 43.80
09/04/2026 21:58 70 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 41 43.80
09/04/2026 21:58 17 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 28 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 300 43.80
09/04/2026 21:58 70 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 70 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 15 43.80
09/04/2026 21:58 16 43.80
09/04/2026 21:58 405 43.80
09/04/2026 21:58 56 43.80
09/04/2026 21:58 8 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 20 43.80
09/04/2026 21:58 80 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 200 43.80
09/04/2026 21:58 200 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 4 43.795
09/04/2026 21:58 100 43.795
09/04/2026 21:58 100 43.795
09/04/2026 21:58 200 43.795
09/04/2026 21:58 1 43.795
09/04/2026 21:58 2 43.79
09/04/2026 21:58 100 43.79
09/04/2026 21:58 70 43.79
09/04/2026 21:58 1 43.79
09/04/2026 21:58 176 43.79
09/04/2026 21:58 100 43.79
09/04/2026 21:58 100 43.79
09/04/2026 21:58 100 43.79
09/04/2026 21:58 200 43.79
09/04/2026 21:58 100 43.79
09/04/2026 21:58 100 43.79
09/04/2026 21:58 100 43.79
09/04/2026 21:58 300 43.79
09/04/2026 21:58 200 43.79
09/04/2026 21:58 95 43.79
09/04/2026 21:58 100 43.79
09/04/2026 21:58 100 43.79
09/04/2026 21:58 100 43.79
09/04/2026 21:58 100 43.79
09/04/2026 21:58 156 43.79
09/04/2026 21:58 100 43.79
09/04/2026 21:58 100 43.79
09/04/2026 21:58 100 43.79
09/04/2026 21:58 5 43.79
09/04/2026 21:58 24 43.79
09/04/2026 21:58 71 43.79
09/04/2026 21:58 88 43.79
09/04/2026 21:58 12 43.79
09/04/2026 21:58 24 43.79
09/04/2026 21:58 23 43.79
09/04/2026 21:58 77 43.79
09/04/2026 21:58 41 43.79
09/04/2026 21:58 12 43.79
09/04/2026 21:58 300 43.79
09/04/2026 21:58 38 43.79
09/04/2026 21:58 61 43.79
09/04/2026 21:58 1876 43.79
09/04/2026 21:58 300 43.79
09/04/2026 21:58 100 43.79
09/04/2026 21:58 100 43.79
09/04/2026 21:58 100 43.79
09/04/2026 21:58 100 43.79
09/04/2026 21:58 100 43.79
09/04/2026 21:58 100 43.79
09/04/2026 21:58 100 43.79
09/04/2026 21:58 100 43.79
09/04/2026 21:58 100 43.79
09/04/2026 21:58 100 43.79
09/04/2026 21:58 7 43.79
09/04/2026 21:58 7 43.79
09/04/2026 21:58 100 43.79
09/04/2026 21:58 100 43.79
09/04/2026 21:58 100 43.79
09/04/2026 21:58 100 43.79
09/04/2026 21:58 100 43.79
09/04/2026 21:58 100 43.79
09/04/2026 21:58 100 43.79
09/04/2026 21:58 100 43.79
09/04/2026 21:58 100 43.79
09/04/2026 21:58 3058 43.79
09/04/2026 21:58 1 43.80
09/04/2026 21:58 29 43.80
09/04/2026 21:58 200 43.80
09/04/2026 21:58 70 43.80
09/04/2026 21:58 2900 43.80
09/04/2026 21:58 150 43.80
09/04/2026 21:58 42 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 51 43.80
09/04/2026 21:58 100 43.795
09/04/2026 21:58 500 43.795
09/04/2026 21:58 100 43.795
09/04/2026 21:58 271 43.795
09/04/2026 21:58 1 43.79
09/04/2026 21:58 741 43.79
09/04/2026 21:58 19 43.79
09/04/2026 21:58 47 43.79
09/04/2026 21:58 200 43.79
09/04/2026 21:58 100 43.79
09/04/2026 21:58 114 43.795
09/04/2026 21:58 100 43.795
09/04/2026 21:58 25 43.795
09/04/2026 21:58 10 43.795
09/04/2026 21:58 100 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 20 43.80
09/04/2026 21:58 54 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 200 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 300 43.80
09/04/2026 21:58 200 43.80
09/04/2026 21:58 157 43.80
09/04/2026 21:58 200 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 25 43.80
09/04/2026 21:58 18 43.80
09/04/2026 21:58 7 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 14 43.80
09/04/2026 21:58 79 43.80
09/04/2026 21:58 200 43.80
09/04/2026 21:58 33 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 131 43.80
09/04/2026 21:58 429 43.80
09/04/2026 21:58 1 43.80
09/04/2026 21:58 95 43.80
09/04/2026 21:58 5 43.80
09/04/2026 21:58 104 43.80
09/04/2026 21:58 177 43.80
09/04/2026 21:58 643 43.80
09/04/2026 21:58 36 43.80
09/04/2026 21:58 29 43.80
09/04/2026 21:58 1 43.80
09/04/2026 21:58 256 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 425 43.80
09/04/2026 21:58 19 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 200 43.80
09/04/2026 21:58 16 43.80
09/04/2026 21:58 200 43.80
09/04/2026 21:58 47 43.80
09/04/2026 21:58 12 43.80
09/04/2026 21:58 98 43.80
09/04/2026 21:58 1 43.80
09/04/2026 21:58 1 43.80
09/04/2026 21:58 29 43.80
09/04/2026 21:58 71 43.80
09/04/2026 21:58 50 43.80
09/04/2026 21:58 200 43.80
09/04/2026 21:58 28 43.80
09/04/2026 21:58 38 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 400 43.80
09/04/2026 21:58 18 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 7 43.80
09/04/2026 21:58 300 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 72 43.80
09/04/2026 21:58 3 43.80
09/04/2026 21:58 70 43.80
09/04/2026 21:58 774 43.80
09/04/2026 21:58 147 43.80
09/04/2026 21:58 1 43.80
09/04/2026 21:58 20 43.80
09/04/2026 21:58 14 43.80
09/04/2026 21:58 500 43.80
09/04/2026 21:58 18 43.80
09/04/2026 21:58 27 43.80
09/04/2026 21:58 200 43.80
09/04/2026 21:58 12 43.80
09/04/2026 21:58 100 43.80
09/04/2026 21:58 100 43.805
09/04/2026 21:58 17 43.805
09/04/2026 21:58 5 43.805
09/04/2026 21:58 100 43.81
09/04/2026 21:58 90 43.81
09/04/2026 21:58 50 43.81
09/04/2026 21:58 31 43.81
09/04/2026 21:58 99 43.81
09/04/2026 21:58 400 43.81
09/04/2026 21:58 100 43.81
09/04/2026 21:58 101 43.81
09/04/2026 21:58 100 43.81
09/04/2026 21:58 200 43.81
09/04/2026 21:58 99 43.81
09/04/2026 21:58 200 43.81
09/04/2026 21:58 101 43.81
09/04/2026 21:58 99 43.81
09/04/2026 21:58 1 43.81
09/04/2026 21:58 100 43.81
09/04/2026 21:58 718 43.81
09/04/2026 21:58 28 43.81
09/04/2026 21:58 376 43.81
09/04/2026 21:58 100 43.81
09/04/2026 21:58 12 43.81
09/04/2026 21:58 93 43.81
09/04/2026 21:58 208 43.81
09/04/2026 21:58 1249 43.81
09/04/2026 21:58 238 43.81
09/04/2026 21:58 100 43.81
09/04/2026 21:58 100 43.81
09/04/2026 21:58 500 43.81
09/04/2026 21:58 100 43.81
09/04/2026 21:58 100 43.81
09/04/2026 21:58 422 43.81
09/04/2026 21:58 301 43.81
09/04/2026 21:58 108 43.81
09/04/2026 21:58 100 43.81
09/04/2026 21:58 351 43.81
09/04/2026 21:58 405 43.81
09/04/2026 21:58 100 43.805
09/04/2026 21:58 100 43.81
09/04/2026 21:58 77 43.81
09/04/2026 21:58 174 43.81
09/04/2026 21:58 1 43.81
09/04/2026 21:58 425 43.81
09/04/2026 21:58 100 43.81
09/04/2026 21:58 100 43.81
09/04/2026 21:58 500 43.81
09/04/2026 21:58 300 43.81
09/04/2026 21:58 400 43.81
09/04/2026 21:58 300 43.81
09/04/2026 21:58 90 43.81
09/04/2026 21:58 100 43.81
09/04/2026 21:58 206 43.81
09/04/2026 21:58 79 43.815
09/04/2026 21:58 21 43.815
09/04/2026 21:58 100 43.815
09/04/2026 21:58 15 43.815
09/04/2026 21:58 240 43.82
09/04/2026 21:58 1 43.82
09/04/2026 21:58 2325 43.82
09/04/2026 21:58 65 43.82
09/04/2026 21:58 10 43.82
09/04/2026 21:58 200 43.815
09/04/2026 21:58 100 43.815
09/04/2026 21:58 3 43.815
09/04/2026 21:58 20 43.815
09/04/2026 21:58 61 43.815
09/04/2026 21:58 4 43.815
09/04/2026 21:58 1 43.81
09/04/2026 21:58 30 43.81
09/04/2026 21:58 70 43.81
09/04/2026 21:58 6 43.81
09/04/2026 21:58 4 43.81
09/04/2026 21:58 1 43.81
09/04/2026 21:58 50 43.81
09/04/2026 21:58 34 43.81
09/04/2026 21:58 100 43.81
09/04/2026 21:58 204 43.81
09/04/2026 21:58 100 43.81
09/04/2026 21:58 100 43.805
09/04/2026 21:58 2 43.805
09/04/2026 21:58 200 43.805
09/04/2026 21:58 100 43.805
09/04/2026 21:58 200 43.805
09/04/2026 21:58 10 43.81
09/04/2026 21:58 190 43.81
09/04/2026 21:58 100 43.81
09/04/2026 21:58 88 43.81
09/04/2026 21:58 2 43.81
09/04/2026 21:58 98 43.81
09/04/2026 21:58 88 43.81
09/04/2026 21:58 1 43.81
09/04/2026 21:58 411 43.81
09/04/2026 21:58 400 43.81
09/04/2026 21:58 100 43.81
09/04/2026 21:58 20 43.81
09/04/2026 21:58 100 43.81
09/04/2026 21:58 200 43.81
09/04/2026 21:58 100 43.81
09/04/2026 21:58 36 43.81
09/04/2026 21:58 300 43.81
09/04/2026 21:58 100 43.81
09/04/2026 21:58 36 43.81
09/04/2026 21:58 61 43.81
09/04/2026 21:58 70 43.81
09/04/2026 21:58 70 43.81
09/04/2026 21:58 300 43.81
09/04/2026 21:58 800 43.81
09/04/2026 21:58 496 43.81
09/04/2026 21:58 10 43.815
09/04/2026 21:58 10 43.815
09/04/2026 21:58 10 43.815
09/04/2026 21:58 1 43.815
09/04/2026 21:58 4 43.815
09/04/2026 21:58 1 43.815
09/04/2026 21:58 10 43.815
09/04/2026 21:58 20 43.82
09/04/2026 21:58 100 43.82
09/04/2026 21:58 100 43.82
09/04/2026 21:58 48 43.82
09/04/2026 21:58 12 43.82
09/04/2026 21:58 10 43.82
09/04/2026 21:58 100 43.82
09/04/2026 21:58 52 43.82
09/04/2026 21:58 32 43.82
09/04/2026 21:58 100 43.82
09/04/2026 21:58 9 43.82
09/04/2026 21:58 2 43.82
09/04/2026 21:58 100 43.82
09/04/2026 21:58 70 43.82
09/04/2026 21:58 600 43.82
09/04/2026 21:58 228 43.82
09/04/2026 21:58 70 43.82
09/04/2026 21:58 70 43.82
09/04/2026 21:58 100 43.82
09/04/2026 21:58 100 43.82
09/04/2026 21:58 100 43.815
09/04/2026 21:58 100 43.815
09/04/2026 21:58 2 43.815
09/04/2026 21:58 4 43.81
09/04/2026 21:58 150 43.81
09/04/2026 21:58 1 43.81
09/04/2026 21:58 200 43.81
09/04/2026 21:58 128 43.81
09/04/2026 21:58 500 43.81
09/04/2026 21:58 53 43.81
09/04/2026 21:58 100 43.81
09/04/2026 21:58 100 43.81
09/04/2026 21:58 100 43.81
09/04/2026 21:58 200 43.815
09/04/2026 21:58 288 43.81
09/04/2026 21:58 200 43.81
09/04/2026 21:58 200 43.81
09/04/2026 21:58 200 43.81
09/04/2026 21:58 200 43.81
09/04/2026 21:58 200 43.81
09/04/2026 21:58 200 43.81
09/04/2026 21:58 6 43.81
09/04/2026 21:58 200 43.81
09/04/2026 21:58 200 43.81
09/04/2026 21:58 200 43.81
09/04/2026 21:58 50 43.81
09/04/2026 21:58 200 43.81
09/04/2026 21:58 80 43.81
09/04/2026 21:58 200 43.81
09/04/2026 21:58 200 43.81
09/04/2026 21:58 300 43.81
09/04/2026 21:58 76 43.81
09/04/2026 21:58 124 43.81
09/04/2026 21:58 600 43.81
09/04/2026 21:58 703 43.81
09/04/2026 21:58 700 43.81
09/04/2026 21:58 200 43.81
09/04/2026 21:58 200 43.81
09/04/2026 21:58 473 43.81
09/04/2026 21:58 227 43.81
09/04/2026 21:58 277 43.81
09/04/2026 21:58 51 43.81
09/04/2026 21:58 231 43.81
09/04/2026 21:57 10 43.81
09/04/2026 21:57 90 43.81
09/04/2026 21:57 211 43.81
09/04/2026 21:57 3 43.81
09/04/2026 21:57 7 43.81
09/04/2026 21:57 10 43.81
09/04/2026 21:57 5 43.81
09/04/2026 21:57 10 43.81
09/04/2026 21:57 10 43.81
09/04/2026 21:57 5 43.81
09/04/2026 21:57 100 43.81
09/04/2026 21:57 100 43.81
09/04/2026 21:57 100 43.81
09/04/2026 21:57 100 43.81
09/04/2026 21:57 100 43.81
09/04/2026 21:57 100 43.81
09/04/2026 21:57 197 43.81
09/04/2026 21:57 30 43.81
09/04/2026 21:57 100 43.81
09/04/2026 21:57 40 43.81
09/04/2026 21:57 93 43.81
09/04/2026 21:57 93 43.81
09/04/2026 21:57 93 43.81
09/04/2026 21:57 7 43.81
09/04/2026 21:57 1000 43.81
09/04/2026 21:57 100 43.81
09/04/2026 21:57 100 43.81
09/04/2026 21:57 4 43.805
09/04/2026 21:57 1 43.805
09/04/2026 21:57 320 43.80
09/04/2026 21:57 76 43.80
09/04/2026 21:57 1 43.80
09/04/2026 21:57 323 43.80
09/04/2026 21:57 80 43.80
09/04/2026 21:57 100 43.80
09/04/2026 21:57 604 43.80
09/04/2026 21:57 400 43.80
09/04/2026 21:57 200 43.80
09/04/2026 21:57 100 43.80
09/04/2026 21:57 1501 43.80
09/04/2026 21:57 899 43.80
09/04/2026 21:57 700 43.80
09/04/2026 21:57 100 43.80
09/04/2026 21:57 8 43.80
09/04/2026 21:57 174 43.80
09/04/2026 21:57 11 43.80
09/04/2026 21:57 1 43.80
09/04/2026 21:57 32 43.80
09/04/2026 21:57 700 43.80
09/04/2026 21:57 100 43.80
09/04/2026 21:57 100 43.80
09/04/2026 21:57 11 43.80
09/04/2026 21:57 100 43.80
09/04/2026 21:57 100 43.80
09/04/2026 21:57 100 43.80
09/04/2026 21:57 100 43.795
09/04/2026 21:57 500 43.795
09/04/2026 21:57 200 43.795
09/04/2026 21:57 10 43.795
09/04/2026 21:57 2 43.795
09/04/2026 21:57 2 43.795
09/04/2026 21:57 7 43.795
09/04/2026 21:57 100 43.795
09/04/2026 21:57 100 43.79
09/04/2026 21:57 228 43.79
09/04/2026 21:57 100 43.79
09/04/2026 21:57 2 43.79
09/04/2026 21:57 400 43.79
09/04/2026 21:57 500 43.79
09/04/2026 21:57 10 43.79
09/04/2026 21:57 70 43.79
09/04/2026 21:57 140 43.79
09/04/2026 21:57 53 43.79
09/04/2026 21:57 32 43.79
09/04/2026 21:57 100 43.79
09/04/2026 21:57 36 43.79
09/04/2026 21:57 1 43.79
09/04/2026 21:57 500 43.79
09/04/2026 21:57 96 43.79
09/04/2026 21:57 100 43.785
09/04/2026 21:57 100 43.78
09/04/2026 21:57 200 43.78
09/04/2026 21:57 90 43.78
09/04/2026 21:57 150 43.78
09/04/2026 21:57 46 43.775
09/04/2026 21:57 100 43.775
09/04/2026 21:57 4 43.775
09/04/2026 21:57 96 43.775
09/04/2026 21:57 100 43.775
09/04/2026 21:57 100 43.775
09/04/2026 21:57 88 43.78
09/04/2026 21:57 1 43.78
09/04/2026 21:57 311 43.78
09/04/2026 21:57 100 43.78
09/04/2026 21:57 76 43.78
09/04/2026 21:57 108 43.78
09/04/2026 21:57 500 43.78
09/04/2026 21:57 200 43.78
09/04/2026 21:57 100 43.78
09/04/2026 21:57 30 43.78
09/04/2026 21:57 200 43.78
09/04/2026 21:57 51 43.78
09/04/2026 21:57 11 43.785
09/04/2026 21:57 10 43.785
09/04/2026 21:57 10 43.785
09/04/2026 21:57 11 43.785
09/04/2026 21:57 50 43.785
09/04/2026 21:57 11 43.785
09/04/2026 21:57 10 43.785
09/04/2026 21:57 1 43.78
09/04/2026 21:57 100 43.78
09/04/2026 21:57 100 43.785
09/04/2026 21:57 10 43.785
09/04/2026 21:57 100 43.79
09/04/2026 21:57 56 43.79
09/04/2026 21:57 100 43.79
09/04/2026 21:57 100 43.79
09/04/2026 21:57 100 43.79
09/04/2026 21:57 10 43.795
09/04/2026 21:57 100 43.79
09/04/2026 21:57 100 43.79
09/04/2026 21:57 100 43.79
09/04/2026 21:57 700 43.79
09/04/2026 21:57 100 43.79
09/04/2026 21:57 20 43.79
09/04/2026 21:57 40 43.79
09/04/2026 21:57 53 43.79
09/04/2026 21:57 60 43.79
09/04/2026 21:57 100 43.79
09/04/2026 21:57 200 43.795
09/04/2026 21:57 100 43.795
09/04/2026 21:57 100 43.79
09/04/2026 21:57 310 43.79
09/04/2026 21:57 200 43.79
09/04/2026 21:57 32 43.79
09/04/2026 21:57 168 43.79
09/04/2026 21:57 32 43.79
09/04/2026 21:57 168 43.79
09/04/2026 21:57 32 43.79
09/04/2026 21:57 258 43.79
09/04/2026 21:57 32 43.79
09/04/2026 21:57 200 43.79
09/04/2026 21:57 2 43.79
09/04/2026 21:57 3 43.79
09/04/2026 21:57 36 43.79
09/04/2026 21:57 1 43.79
09/04/2026 21:57 16 43.79
09/04/2026 21:57 30 43.79
09/04/2026 21:57 70 43.79
09/04/2026 21:57 100 43.79
09/04/2026 21:57 100 43.79
09/04/2026 21:57 100 43.79
09/04/2026 21:57 196 43.79
09/04/2026 21:57 200 43.785
09/04/2026 21:57 2 43.78
09/04/2026 21:57 3 43.78
09/04/2026 21:57 2200 43.78
09/04/2026 21:57 2200 43.78
09/04/2026 21:57 10 43.78
09/04/2026 21:57 100 43.78
09/04/2026 21:57 599 43.78
09/04/2026 21:57 1 43.78
09/04/2026 21:57 200 43.78
09/04/2026 21:57 100 43.78
09/04/2026 21:57 1 43.78
09/04/2026 21:57 70 43.78
09/04/2026 21:57 100 43.78
09/04/2026 21:57 600 43.78
09/04/2026 21:57 22 43.78
09/04/2026 21:57 127 43.78
09/04/2026 21:57 100 43.78
09/04/2026 21:57 301 43.78
09/04/2026 21:57 96 43.775
09/04/2026 21:57 200 43.775
09/04/2026 21:57 15 43.775
09/04/2026 21:57 200 43.775
09/04/2026 21:57 81 43.775
09/04/2026 21:57 63 43.775
09/04/2026 21:57 63 43.775
09/04/2026 21:57 56 43.775
09/04/2026 21:57 63 43.775
09/04/2026 21:57 200 43.775
09/04/2026 21:57 40 43.775
09/04/2026 21:57 63 43.775
09/04/2026 21:57 97 43.775
09/04/2026 21:57 48 43.775
09/04/2026 21:57 199 43.775
09/04/2026 21:57 63 43.775
09/04/2026 21:57 63 43.775
09/04/2026 21:57 26 43.775
09/04/2026 21:57 37 43.775
09/04/2026 21:57 63 43.775
09/04/2026 21:57 1 43.775
09/04/2026 21:57 32 43.77
09/04/2026 21:57 68 43.77
09/04/2026 21:57 32 43.77
09/04/2026 21:57 68 43.77
09/04/2026 21:57 32 43.77
09/04/2026 21:57 50 43.77
09/04/2026 21:57 30 43.77
09/04/2026 21:57 56 43.77
09/04/2026 21:57 100 43.77
09/04/2026 21:57 100 43.77
09/04/2026 21:57 15 43.77
09/04/2026 21:57 33 43.77
09/04/2026 21:57 100 43.775
09/04/2026 21:57 52 43.77
09/04/2026 21:57 100 43.775
09/04/2026 21:57 20 43.78
09/04/2026 21:57 100 43.78
09/04/2026 21:57 100 43.78
09/04/2026 21:57 200 43.78
09/04/2026 21:57 100 43.78
09/04/2026 21:57 130 43.78
09/04/2026 21:57 10 43.78
09/04/2026 21:57 30 43.78
09/04/2026 21:57 1 43.78
09/04/2026 21:57 71 43.78
09/04/2026 21:57 100 43.78
09/04/2026 21:57 10 43.775
09/04/2026 21:57 700 43.775
09/04/2026 21:57 200 43.78
09/04/2026 21:57 100 43.78
09/04/2026 21:57 80 43.78
09/04/2026 21:57 203 43.78
09/04/2026 21:57 197 43.78
09/04/2026 21:57 100 43.78
09/04/2026 21:57 200 43.78
09/04/2026 21:57 100 43.78
09/04/2026 21:57 32 43.78
09/04/2026 21:57 400 43.78
09/04/2026 21:57 200 43.78
09/04/2026 21:57 100 43.78
09/04/2026 21:57 70 43.78
09/04/2026 21:57 1 43.78
09/04/2026 21:57 200 43.78
09/04/2026 21:57 100 43.78
09/04/2026 21:57 100 43.78
09/04/2026 21:57 100 43.785
09/04/2026 21:57 100 43.785
09/04/2026 21:57 100 43.785
09/04/2026 21:57 102 43.785
09/04/2026 21:57 22 43.785
09/04/2026 21:57 178 43.785
09/04/2026 21:57 100 43.785
09/04/2026 21:57 100 43.785
09/04/2026 21:57 100 43.785
09/04/2026 21:57 11 43.785
09/04/2026 21:57 100 43.785
09/04/2026 21:57 10 43.785
09/04/2026 21:57 11 43.785
09/04/2026 21:57 17 43.785
09/04/2026 21:57 20 43.785
09/04/2026 21:57 11 43.785
09/04/2026 21:57 40 43.785
09/04/2026 21:57 87 43.78
09/04/2026 21:57 100 43.78
09/04/2026 21:57 100 43.78
09/04/2026 21:57 100 43.78
09/04/2026 21:57 100 43.78
09/04/2026 21:57 137 43.78
09/04/2026 21:57 63 43.78
09/04/2026 21:57 136 43.78
09/04/2026 21:57 464 43.78
09/04/2026 21:57 70 43.78
09/04/2026 21:57 99 43.78
09/04/2026 21:57 15 43.78
09/04/2026 21:57 20 43.78
09/04/2026 21:57 2535 43.78
09/04/2026 21:57 34 43.775
09/04/2026 21:57 66 43.775
09/04/2026 21:57 34 43.775
09/04/2026 21:57 11 43.775
09/04/2026 21:57 10 43.775
09/04/2026 21:57 65 43.78
09/04/2026 21:57 10 43.78
09/04/2026 21:57 100 43.78
09/04/2026 21:57 100 43.78
09/04/2026 21:57 85 43.78
09/04/2026 21:57 100 43.78
09/04/2026 21:57 15 43.78
09/04/2026 21:57 99 43.78
09/04/2026 21:57 1 43.78
09/04/2026 21:57 20 43.78
09/04/2026 21:57 100 43.78
09/04/2026 21:57 7 43.78
09/04/2026 21:57 100 43.78
09/04/2026 21:57 100 43.78
09/04/2026 21:57 100 43.78
09/04/2026 21:57 100 43.78
09/04/2026 21:57 100 43.78
09/04/2026 21:57 28 43.78
09/04/2026 21:57 35 43.78
09/04/2026 21:57 100 43.78
09/04/2026 21:57 100 43.775
09/04/2026 21:57 10 43.775
09/04/2026 21:57 100 43.775
09/04/2026 21:57 51 43.775
09/04/2026 21:57 250 43.77
09/04/2026 21:57 40 43.77
09/04/2026 21:57 60 43.77
09/04/2026 21:57 1 43.77
09/04/2026 21:57 39 43.77
09/04/2026 21:57 51 43.77
09/04/2026 21:57 10 43.77
09/04/2026 21:57 300 43.77
09/04/2026 21:57 100 43.77
09/04/2026 21:57 100 43.77
09/04/2026 21:57 100 43.77
09/04/2026 21:57 100 43.77
09/04/2026 21:57 5 43.77
09/04/2026 21:57 70 43.77
09/04/2026 21:57 70 43.77
09/04/2026 21:57 10 43.76
09/04/2026 21:57 82 43.76
09/04/2026 21:57 400 43.76
09/04/2026 21:57 100 43.76
09/04/2026 21:57 100 43.76
09/04/2026 21:57 299 43.76
09/04/2026 21:57 1 43.76
09/04/2026 21:57 574 43.76
09/04/2026 21:57 131 43.76
09/04/2026 21:57 300 43.76
09/04/2026 21:57 100 43.76
09/04/2026 21:57 20 43.76
09/04/2026 21:57 500 43.755
09/04/2026 21:57 10 43.755
09/04/2026 21:57 37 43.755
09/04/2026 21:57 63 43.755
09/04/2026 21:57 10 43.755
09/04/2026 21:57 10 43.755
09/04/2026 21:57 100 43.755
09/04/2026 21:57 51 43.755
09/04/2026 21:57 10 43.755
09/04/2026 21:57 10 43.755
09/04/2026 21:57 100 43.755
09/04/2026 21:57 499 43.76
09/04/2026 21:57 199 43.76
09/04/2026 21:57 1 43.76
09/04/2026 21:57 1 43.76
09/04/2026 21:57 197 43.76
09/04/2026 21:57 1 43.76
09/04/2026 21:57 2 43.76
09/04/2026 21:57 100 43.76
09/04/2026 21:57 300 43.76
09/04/2026 21:57 70 43.76
09/04/2026 21:57 400 43.76
09/04/2026 21:57 70 43.76
09/04/2026 21:57 112 43.76
09/04/2026 21:57 300 43.76
09/04/2026 21:57 92 43.76
09/04/2026 21:57 600 43.76
09/04/2026 21:57 100 43.76
09/04/2026 21:57 70 43.76
09/04/2026 21:57 400 43.76
09/04/2026 21:57 1 43.76
09/04/2026 21:57 383 43.76
09/04/2026 21:57 100 43.765
09/04/2026 21:57 4 43.765
09/04/2026 21:57 100 43.765
09/04/2026 21:57 100 43.765
09/04/2026 21:57 1 43.76
09/04/2026 21:57 88 43.76
09/04/2026 21:57 12 43.76
09/04/2026 21:57 200 43.765
09/04/2026 21:57 100 43.765
09/04/2026 21:57 100 43.765
09/04/2026 21:57 1 43.77
09/04/2026 21:57 165 43.77
09/04/2026 21:57 100 43.77
09/04/2026 21:57 28 43.77
09/04/2026 21:57 172 43.77
09/04/2026 21:57 28 43.77
09/04/2026 21:57 100 43.77
09/04/2026 21:57 28 43.77
09/04/2026 21:57 100 43.77
09/04/2026 21:57 1 43.77
09/04/2026 21:57 71 43.77
09/04/2026 21:57 2 43.77
09/04/2026 21:57 41 43.77
09/04/2026 21:57 41 43.77
09/04/2026 21:57 199 43.77
09/04/2026 21:57 2 43.77
09/04/2026 21:57 28 43.77
09/04/2026 21:57 26 43.77
09/04/2026 21:57 100 43.765
09/04/2026 21:57 100 43.765
09/04/2026 21:57 1 43.76
09/04/2026 21:57 98 43.76
09/04/2026 21:57 2 43.76
09/04/2026 21:57 100 43.765
09/04/2026 21:57 100 43.76
09/04/2026 21:57 100 43.76
09/04/2026 21:57 1300 43.76
09/04/2026 21:57 7 43.76
09/04/2026 21:57 3 43.76
09/04/2026 21:57 1300 43.76
09/04/2026 21:57 600 43.76
09/04/2026 21:57 4 43.76
09/04/2026 21:57 70 43.76
09/04/2026 21:57 2 43.76
09/04/2026 21:57 3 43.76
09/04/2026 21:57 96 43.76
09/04/2026 21:57 100 43.76
09/04/2026 21:57 100 43.76
09/04/2026 21:57 70 43.76
09/04/2026 21:57 116 43.76
09/04/2026 21:57 7 43.755
09/04/2026 21:56 51 43.755
09/04/2026 21:56 10 43.755
09/04/2026 21:56 100 43.755
09/04/2026 21:56 100 43.755
09/04/2026 21:56 100 43.755
09/04/2026 21:56 100 43.755
09/04/2026 21:56 16 43.755
09/04/2026 21:56 15 43.755
09/04/2026 21:56 114 43.76
09/04/2026 21:56 1 43.76
09/04/2026 21:56 69 43.76
09/04/2026 21:56 300 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 189 43.76
09/04/2026 21:56 20 43.76
09/04/2026 21:56 100 43.755
09/04/2026 21:56 500 43.755
09/04/2026 21:56 100 43.755
09/04/2026 21:56 100 43.755
09/04/2026 21:56 100 43.755
09/04/2026 21:56 22 43.755
09/04/2026 21:56 19 43.755
09/04/2026 21:56 100 43.755
09/04/2026 21:56 100 43.755
09/04/2026 21:56 100 43.755
09/04/2026 21:56 100 43.755
09/04/2026 21:56 100 43.755
09/04/2026 21:56 370 43.75
09/04/2026 21:56 200 43.75
09/04/2026 21:56 500 43.75
09/04/2026 21:56 27 43.75
09/04/2026 21:56 15 43.75
09/04/2026 21:56 42 43.75
09/04/2026 21:56 100 43.755
09/04/2026 21:56 277 43.745
09/04/2026 21:56 100 43.75
09/04/2026 21:56 100 43.75
09/04/2026 21:56 100 43.75
09/04/2026 21:56 99 43.75
09/04/2026 21:56 1 43.75
09/04/2026 21:56 99 43.75
09/04/2026 21:56 101 43.75
09/04/2026 21:56 99 43.75
09/04/2026 21:56 1 43.75
09/04/2026 21:56 200 43.75
09/04/2026 21:56 200 43.75
09/04/2026 21:56 100 43.75
09/04/2026 21:56 100 43.75
09/04/2026 21:56 70 43.75
09/04/2026 21:56 4 43.75
09/04/2026 21:56 37 43.75
09/04/2026 21:56 100 43.75
09/04/2026 21:56 100 43.755
09/04/2026 21:56 14 43.755
09/04/2026 21:56 100 43.76
09/04/2026 21:56 22 43.76
09/04/2026 21:56 55 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 84 43.76
09/04/2026 21:56 16 43.76
09/04/2026 21:56 39 43.76
09/04/2026 21:56 16 43.76
09/04/2026 21:56 116 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 51 43.76
09/04/2026 21:56 186 43.76
09/04/2026 21:56 29 43.76
09/04/2026 21:56 49 43.76
09/04/2026 21:56 41 43.76
09/04/2026 21:56 59 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 59 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 90 43.76
09/04/2026 21:56 24 43.76
09/04/2026 21:56 130 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 146 43.76
09/04/2026 21:56 41 43.76
09/04/2026 21:56 13 43.76
09/04/2026 21:56 151 43.76
09/04/2026 21:56 214 43.76
09/04/2026 21:56 2 43.76
09/04/2026 21:56 2 43.76
09/04/2026 21:56 335 43.76
09/04/2026 21:56 565 43.76
09/04/2026 21:56 200 43.76
09/04/2026 21:56 5 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 142 43.76
09/04/2026 21:56 171 43.76
09/04/2026 21:56 200 43.76
09/04/2026 21:56 70 43.76
09/04/2026 21:56 475 43.76
09/04/2026 21:56 114 43.76
09/04/2026 21:56 1 43.76
09/04/2026 21:56 110 43.76
09/04/2026 21:56 70 43.76
09/04/2026 21:56 400 43.76
09/04/2026 21:56 70 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 70 43.76
09/04/2026 21:56 95 43.76
09/04/2026 21:56 5 43.76
09/04/2026 21:56 10 43.76
09/04/2026 21:56 400 43.75
09/04/2026 21:56 14 43.75
09/04/2026 21:56 100 43.75
09/04/2026 21:56 100 43.75
09/04/2026 21:56 200 43.75
09/04/2026 21:56 100 43.75
09/04/2026 21:56 100 43.75
09/04/2026 21:56 100 43.75
09/04/2026 21:56 100 43.76
09/04/2026 21:56 11 43.76
09/04/2026 21:56 22 43.76
09/04/2026 21:56 200 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 80 43.76
09/04/2026 21:56 10 43.76
09/04/2026 21:56 10 43.76
09/04/2026 21:56 31 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 300 43.76
09/04/2026 21:56 300 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 600 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 6 43.75
09/04/2026 21:56 100 43.755
09/04/2026 21:56 294 43.755
09/04/2026 21:56 2 43.755
09/04/2026 21:56 99 43.75
09/04/2026 21:56 5 43.75
09/04/2026 21:56 100 43.75
09/04/2026 21:56 100 43.75
09/04/2026 21:56 100 43.75
09/04/2026 21:56 100 43.755
09/04/2026 21:56 196 43.755
09/04/2026 21:56 100 43.755
09/04/2026 21:56 500 43.755
09/04/2026 21:56 100 43.755
09/04/2026 21:56 200 43.755
09/04/2026 21:56 67 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 53 43.76
09/04/2026 21:56 47 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 600 43.76
09/04/2026 21:56 158 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 500 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 20 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 600 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 600 43.76
09/04/2026 21:56 40 43.76
09/04/2026 21:56 2 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 438 43.76
09/04/2026 21:56 100 43.755
09/04/2026 21:56 47 43.75
09/04/2026 21:56 100 43.75
09/04/2026 21:56 105 43.75
09/04/2026 21:56 23 43.75
09/04/2026 21:56 87 43.75
09/04/2026 21:56 296 43.755
09/04/2026 21:56 47 43.75
09/04/2026 21:56 47 43.75
09/04/2026 21:56 593 43.745
09/04/2026 21:56 7 43.75
09/04/2026 21:56 47 43.75
09/04/2026 21:56 100 43.75
09/04/2026 21:56 100 43.75
09/04/2026 21:56 10 43.75
09/04/2026 21:56 10 43.75
09/04/2026 21:56 8 43.75
09/04/2026 21:56 12 43.75
09/04/2026 21:56 1 43.76
09/04/2026 21:56 161 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 300 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 300 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 26 43.76
09/04/2026 21:56 10 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 100 43.755
09/04/2026 21:56 400 43.755
09/04/2026 21:56 100 43.755
09/04/2026 21:56 1 43.75
09/04/2026 21:56 79 43.75
09/04/2026 21:56 500 43.75
09/04/2026 21:56 100 43.75
09/04/2026 21:56 70 43.75
09/04/2026 21:56 25 43.75
09/04/2026 21:56 26 43.75
09/04/2026 21:56 93 43.75
09/04/2026 21:56 100 43.75
09/04/2026 21:56 100 43.75
09/04/2026 21:56 500 43.75
09/04/2026 21:56 8 43.75
09/04/2026 21:56 100 43.75
09/04/2026 21:56 99 43.75
09/04/2026 21:56 1 43.75
09/04/2026 21:56 100 43.75
09/04/2026 21:56 28 43.76
09/04/2026 21:56 63 43.76
09/04/2026 21:56 400 43.76
09/04/2026 21:56 1 43.76
09/04/2026 21:56 10 43.76
09/04/2026 21:56 26 43.76
09/04/2026 21:56 16 43.76
09/04/2026 21:56 37 43.765
09/04/2026 21:56 63 43.765
09/04/2026 21:56 10 43.765
09/04/2026 21:56 12 43.765
09/04/2026 21:56 49 43.765
09/04/2026 21:56 50 43.765
09/04/2026 21:56 272 43.76
09/04/2026 21:56 28 43.76
09/04/2026 21:56 3 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 54 43.76
09/04/2026 21:56 46 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 22 43.76
09/04/2026 21:56 200 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 46 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 45 43.76
09/04/2026 21:56 55 43.76
09/04/2026 21:56 11 43.76
09/04/2026 21:56 34 43.76
09/04/2026 21:56 29 43.76
09/04/2026 21:56 171 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 241 43.76
09/04/2026 21:56 15 43.76
09/04/2026 21:56 85 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 55 43.76
09/04/2026 21:56 277 43.76
09/04/2026 21:56 185 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 98 43.76
09/04/2026 21:56 2 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 27 43.76
09/04/2026 21:56 39 43.76
09/04/2026 21:56 273 43.76
09/04/2026 21:56 296 43.765
09/04/2026 21:56 1 43.76
09/04/2026 21:56 726 43.76
09/04/2026 21:56 200 43.76
09/04/2026 21:56 400 43.76
09/04/2026 21:56 500 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 70 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 100 43.76
09/04/2026 21:56 8 43.76
09/04/2026 21:56 296 43.765
09/04/2026 21:55 1 43.765
09/04/2026 21:55 200 43.76
09/04/2026 21:55 100 43.76
09/04/2026 21:55 100 43.76
09/04/2026 21:55 5 43.76
09/04/2026 21:55 8 43.76
09/04/2026 21:55 100 43.76
09/04/2026 21:55 295 43.76
09/04/2026 21:55 1 43.76
09/04/2026 21:55 104 43.76
09/04/2026 21:55 252 43.76
09/04/2026 21:55 46 43.76
09/04/2026 21:55 64 43.76
09/04/2026 21:55 26 43.76
09/04/2026 21:55 10 43.76
09/04/2026 21:55 58 43.76
09/04/2026 21:55 85 43.76
09/04/2026 21:55 57 43.76
09/04/2026 21:55 100 43.76
09/04/2026 21:55 1 43.765
09/04/2026 21:55 37 43.765
09/04/2026 21:55 63 43.765
09/04/2026 21:55 11 43.765
09/04/2026 21:55 24 43.765
09/04/2026 21:55 68 43.77
09/04/2026 21:55 1 43.77
09/04/2026 21:55 331 43.77
09/04/2026 21:55 100 43.77
09/04/2026 21:55 176 43.77
09/04/2026 21:55 129 43.77
09/04/2026 21:55 264 43.77
09/04/2026 21:55 100 43.77
09/04/2026 21:55 1 43.775
09/04/2026 21:55 1 43.775
09/04/2026 21:55 1 43.775
09/04/2026 21:55 270 43.775
09/04/2026 21:55 32 43.775
09/04/2026 21:55 68 43.775
09/04/2026 21:55 256 43.775
09/04/2026 21:55 67 43.78
09/04/2026 21:55 133 43.78
09/04/2026 21:55 100 43.78
09/04/2026 21:55 70 43.78
09/04/2026 21:55 100 43.78
09/04/2026 21:55 50 43.78
09/04/2026 21:55 70 43.78
09/04/2026 21:55 100 43.78
09/04/2026 21:55 100 43.78
09/04/2026 21:55 7 43.78
09/04/2026 21:55 37 43.785
09/04/2026 21:55 29 43.785
09/04/2026 21:55 99 43.785
09/04/2026 21:55 63 43.785
09/04/2026 21:55 100 43.785
09/04/2026 21:55 1 43.785
09/04/2026 21:55 1 43.785
09/04/2026 21:55 17 43.785
09/04/2026 21:55 22 43.785
09/04/2026 21:55 4 43.79
09/04/2026 21:55 100 43.79
09/04/2026 21:55 87 43.79
09/04/2026 21:55 1 43.79
09/04/2026 21:55 25 43.79
09/04/2026 21:55 87 43.79
09/04/2026 21:55 148 43.79
09/04/2026 21:55 200 43.79
09/04/2026 21:55 100 43.785
09/04/2026 21:55 900 43.785
09/04/2026 21:55 14 43.78
09/04/2026 21:55 100 43.785
09/04/2026 21:55 100 43.785
09/04/2026 21:55 100 43.785
09/04/2026 21:55 1 43.78
09/04/2026 21:55 178 43.78
09/04/2026 21:55 100 43.78
09/04/2026 21:55 100 43.78
09/04/2026 21:55 83 43.78
09/04/2026 21:55 13 43.78
09/04/2026 21:55 30 43.78
09/04/2026 21:55 296 43.785
09/04/2026 21:55 100 43.785
09/04/2026 21:55 100 43.785
09/04/2026 21:55 140 43.785
09/04/2026 21:55 156 43.785
09/04/2026 21:55 1 43.79
09/04/2026 21:55 164 43.79
09/04/2026 21:55 50 43.79
09/04/2026 21:55 100 43.79
09/04/2026 21:55 100 43.79
09/04/2026 21:55 100 43.79
09/04/2026 21:55 200 43.79
09/04/2026 21:55 5 43.79
09/04/2026 21:55 200 43.79
09/04/2026 21:55 40 43.79
09/04/2026 21:55 200 43.785
09/04/2026 21:55 296 43.785
09/04/2026 21:55 100 43.78
09/04/2026 21:55 100 43.78
09/04/2026 21:55 100 43.78
09/04/2026 21:55 200 43.78
09/04/2026 21:55 100 43.78
09/04/2026 21:55 200 43.78
09/04/2026 21:55 400 43.78
09/04/2026 21:55 100 43.78
09/04/2026 21:55 4 43.78
09/04/2026 21:55 100 43.78
09/04/2026 21:55 9 43.78
09/04/2026 21:55 12 43.78
09/04/2026 21:55 100 43.78
09/04/2026 21:55 100 43.78
09/04/2026 21:55 100 43.775
09/04/2026 21:55 79 43.775
09/04/2026 21:55 99 43.775
09/04/2026 21:55 1 43.775
09/04/2026 21:55 100 43.77
09/04/2026 21:55 100 43.77
09/04/2026 21:55 40 43.77
09/04/2026 21:55 100 43.77
09/04/2026 21:55 100 43.77
09/04/2026 21:55 100 43.77
09/04/2026 21:55 14 43.76
09/04/2026 21:55 14 43.76
09/04/2026 21:55 86 43.76
09/04/2026 21:55 14 43.76
09/04/2026 21:55 100 43.76
09/04/2026 21:55 98 43.76
09/04/2026 21:55 100 43.76
09/04/2026 21:55 215 43.76
09/04/2026 21:55 71 43.76
09/04/2026 21:55 29 43.76
09/04/2026 21:55 100 43.76
09/04/2026 21:55 100 43.76
09/04/2026 21:55 100 43.76
09/04/2026 21:55 786 43.76
09/04/2026 21:55 100 43.76
09/04/2026 21:55 100 43.76
09/04/2026 21:55 99 43.76
09/04/2026 21:55 1 43.76
09/04/2026 21:55 500 43.76
09/04/2026 21:55 100 43.76
09/04/2026 21:55 100 43.76
09/04/2026 21:55 60 43.76
09/04/2026 21:55 40 43.76
09/04/2026 21:55 100 43.76
09/04/2026 21:55 1 43.76
09/04/2026 21:55 100 43.76
09/04/2026 21:55 83 43.76
09/04/2026 21:55 1 43.76
09/04/2026 21:55 210 43.76
09/04/2026 21:55 100 43.76
09/04/2026 21:55 4 43.76
09/04/2026 21:55 100 43.76
09/04/2026 21:55 100 43.76
09/04/2026 21:55 100 43.76
09/04/2026 21:55 100 43.755
09/04/2026 21:55 1 43.755
09/04/2026 21:55 10 43.75
09/04/2026 21:55 2 43.75
09/04/2026 21:55 100 43.755
09/04/2026 21:55 2 43.755
09/04/2026 21:55 100 43.755
09/04/2026 21:55 2 43.75
09/04/2026 21:55 10 43.75
09/04/2026 21:55 2 43.75
09/04/2026 21:55 49 43.75
09/04/2026 21:55 19 43.75
09/04/2026 21:55 12 43.75
09/04/2026 21:55 20 43.75
09/04/2026 21:55 13 43.75
09/04/2026 21:55 87 43.755
09/04/2026 21:55 13 43.755
09/04/2026 21:55 54 43.755
09/04/2026 21:55 2 43.755
09/04/2026 21:55 51 43.755
09/04/2026 21:55 99 43.755
09/04/2026 21:55 800 43.755
09/04/2026 21:55 30 43.75
09/04/2026 21:55 70 43.75
09/04/2026 21:55 1 43.755
09/04/2026 21:55 1 43.75
09/04/2026 21:55 83 43.75
09/04/2026 21:55 100 43.75
09/04/2026 21:55 17 43.75
09/04/2026 21:55 100 43.75
09/04/2026 21:55 100 43.755
09/04/2026 21:55 1 43.755
09/04/2026 21:55 27 43.76
09/04/2026 21:55 1 43.76
09/04/2026 21:55 72 43.76
09/04/2026 21:55 87 43.76
09/04/2026 21:55 200 43.76
09/04/2026 21:55 41 43.76
09/04/2026 21:55 1 43.765
09/04/2026 21:55 1 43.765
09/04/2026 21:55 88 43.765
09/04/2026 21:55 100 43.765
09/04/2026 21:55 1 43.765
09/04/2026 21:55 59 43.76
09/04/2026 21:55 25 43.76
09/04/2026 21:55 16 43.76
09/04/2026 21:55 1 43.77
09/04/2026 21:55 199 43.77
09/04/2026 21:55 100 43.77
09/04/2026 21:55 1 43.77
09/04/2026 21:55 1 43.775
09/04/2026 21:55 100 43.78
09/04/2026 21:55 100 43.77
09/04/2026 21:55 100 43.77
09/04/2026 21:55 100 43.77
09/04/2026 21:55 10 43.77
09/04/2026 21:55 45 43.77
09/04/2026 21:55 100 43.77
09/04/2026 21:55 100 43.77
09/04/2026 21:55 100 43.77
09/04/2026 21:55 200 43.76
09/04/2026 21:55 200 43.76
09/04/2026 21:55 500 43.76
09/04/2026 21:55 99 43.76
09/04/2026 21:55 1 43.76
09/04/2026 21:55 100 43.76
09/04/2026 21:55 10 43.76
09/04/2026 21:55 200 43.76
09/04/2026 21:55 300 43.76
09/04/2026 21:55 500 43.76
09/04/2026 21:55 200 43.76
09/04/2026 21:55 228 43.76
09/04/2026 21:55 500 43.76
09/04/2026 21:55 100 43.76
09/04/2026 21:55 100 43.75
09/04/2026 21:55 100 43.75
09/04/2026 21:55 100 43.75
09/04/2026 21:55 100 43.75
09/04/2026 21:55 188 43.75
09/04/2026 21:55 108 43.75
09/04/2026 21:55 92 43.75
09/04/2026 21:55 100 43.75
09/04/2026 21:55 204 43.75
09/04/2026 21:55 296 43.75
09/04/2026 21:55 10 43.75
09/04/2026 21:55 10 43.75
09/04/2026 21:55 200 43.75
09/04/2026 21:55 100 43.76
09/04/2026 21:55 1136 43.76
09/04/2026 21:55 900 43.76
09/04/2026 21:55 100 43.765
09/04/2026 21:55 2 43.765
09/04/2026 21:55 100 43.75
09/04/2026 21:55 100 43.76
09/04/2026 21:55 10 43.76
09/04/2026 21:55 2 43.76
09/04/2026 21:55 2 43.76
09/04/2026 21:55 100 43.76
09/04/2026 21:55 100 43.76
09/04/2026 21:55 100 43.76
09/04/2026 21:55 100 43.76
09/04/2026 21:55 1 43.78
09/04/2026 21:55 100 43.78
09/04/2026 21:55 200 43.78
09/04/2026 21:55 92 43.78
09/04/2026 21:55 100 43.78
09/04/2026 21:55 8 43.78
09/04/2026 21:55 18 43.73
09/04/2026 21:55 1 43.73
09/04/2026 21:55 100 43.73
09/04/2026 21:55 863 43.73
09/04/2026 21:55 100 43.75
09/04/2026 21:55 100 43.75
09/04/2026 21:55 19 43.76
09/04/2026 21:55 100 43.76
09/04/2026 21:55 100 43.77
09/04/2026 21:55 100 43.77
09/04/2026 21:55 68 43.78
09/04/2026 21:55 32 43.78
09/04/2026 21:55 100 43.785
09/04/2026 21:55 10 43.79
09/04/2026 21:54 100 43.79
09/04/2026 21:54 100 43.79
09/04/2026 21:54 127 43.79
09/04/2026 21:54 70 43.79
09/04/2026 21:54 4 43.79
09/04/2026 21:54 16 43.79
09/04/2026 21:54 10 43.79
09/04/2026 21:54 1 43.79
09/04/2026 21:54 100 43.79
09/04/2026 21:54 1 43.795
09/04/2026 21:54 14 43.80
09/04/2026 21:54 100 43.80
09/04/2026 21:54 63 43.80
09/04/2026 21:54 100 43.80
09/04/2026 21:54 100 43.80
09/04/2026 21:54 50 43.80
09/04/2026 21:54 127 43.80
09/04/2026 21:54 100 43.80
09/04/2026 21:54 100 43.80
09/04/2026 21:54 100 43.80
09/04/2026 21:54 500 43.80
09/04/2026 21:54 100 43.80
09/04/2026 21:54 200 43.80
09/04/2026 21:54 500 43.795
09/04/2026 21:54 57 43.80
09/04/2026 21:54 144 43.80
09/04/2026 21:54 100 43.80
09/04/2026 21:54 100 43.80
09/04/2026 21:54 10 43.80
09/04/2026 21:54 99 43.79
09/04/2026 21:54 1 43.79
09/04/2026 21:54 100 43.79
09/04/2026 21:54 400 43.785
09/04/2026 21:54 100 43.79
09/04/2026 21:54 1 43.79
09/04/2026 21:54 134 43.79
09/04/2026 21:54 100 43.79
09/04/2026 21:54 100 43.79
09/04/2026 21:54 97 43.79
09/04/2026 21:54 27 43.79
09/04/2026 21:54 73 43.79
09/04/2026 21:54 27 43.79
09/04/2026 21:54 73 43.79
09/04/2026 21:54 127 43.79
09/04/2026 21:54 100 43.79
09/04/2026 21:54 1 43.79
09/04/2026 21:54 14 43.79
09/04/2026 21:54 97 43.79
09/04/2026 21:54 100 43.79
09/04/2026 21:54 127 43.79
09/04/2026 21:54 100 43.79
09/04/2026 21:54 296 43.785
09/04/2026 21:54 100 43.785
09/04/2026 21:54 50 43.79
09/04/2026 21:54 100 43.79
09/04/2026 21:54 21 43.79
09/04/2026 21:54 100 43.79
09/04/2026 21:54 100 43.79
09/04/2026 21:54 100 43.80
09/04/2026 21:54 572 43.80
09/04/2026 21:54 210 43.795
09/04/2026 21:54 100 43.795
09/04/2026 21:54 100 43.80
09/04/2026 21:54 192 43.80
09/04/2026 21:54 100 43.80
09/04/2026 21:54 28 43.80
09/04/2026 21:54 72 43.80
09/04/2026 21:54 100 43.80
09/04/2026 21:54 28 43.80
09/04/2026 21:54 100 43.80
09/04/2026 21:54 100 43.805
09/04/2026 21:54 200 43.805
09/04/2026 21:54 100 43.81
09/04/2026 21:54 95 43.81
09/04/2026 21:54 100 43.81
09/04/2026 21:54 100 43.81
09/04/2026 21:54 11 43.81
09/04/2026 21:54 100 43.81
09/04/2026 21:54 100 43.815
09/04/2026 21:54 47 43.81
09/04/2026 21:54 100 43.81
09/04/2026 21:54 1800 43.81
09/04/2026 21:54 181 43.81
09/04/2026 21:54 1 43.80
09/04/2026 21:54 71 43.80
09/04/2026 21:54 20 43.80
09/04/2026 21:54 90 43.80
09/04/2026 21:54 100 43.80
09/04/2026 21:54 296 43.805
09/04/2026 21:54 100 43.805
09/04/2026 21:54 23 43.805
09/04/2026 21:54 337 43.81
09/04/2026 21:54 100 43.81
09/04/2026 21:54 100 43.81
09/04/2026 21:54 100 43.81
09/04/2026 21:54 63 43.81
09/04/2026 21:54 100 43.81
09/04/2026 21:54 100 43.81
09/04/2026 21:54 125 43.81
09/04/2026 21:54 100 43.81
09/04/2026 21:54 16 43.81
09/04/2026 21:54 100 43.81
09/04/2026 21:54 75 43.81
09/04/2026 21:54 25 43.81
09/04/2026 21:54 75 43.81
09/04/2026 21:54 100 43.81
09/04/2026 21:54 24 43.81
09/04/2026 21:54 75 43.81
09/04/2026 21:54 1 43.81
09/04/2026 21:54 34 43.81
09/04/2026 21:54 137 43.81
09/04/2026 21:54 81 43.81
09/04/2026 21:54 100 43.81
09/04/2026 21:54 100 43.81
09/04/2026 21:54 100 43.81
09/04/2026 21:54 100 43.81
09/04/2026 21:54 100 43.81
09/04/2026 21:54 100 43.81
09/04/2026 21:54 100 43.81
09/04/2026 21:54 100 43.81
09/04/2026 21:54 1 43.81
09/04/2026 21:54 99 43.81
09/04/2026 21:54 99 43.81
09/04/2026 21:54 1 43.81
09/04/2026 21:54 100 43.81
09/04/2026 21:54 100 43.81
09/04/2026 21:54 10 43.81
09/04/2026 21:54 100 43.81
09/04/2026 21:54 100 43.805
09/04/2026 21:54 20 43.805
09/04/2026 21:54 100 43.805
09/04/2026 21:54 100 43.805
09/04/2026 21:54 200 43.805
09/04/2026 21:54 100 43.81
09/04/2026 21:54 15 43.805
09/04/2026 21:54 10 43.805
09/04/2026 21:54 13 43.805
09/04/2026 21:54 25 43.81
09/04/2026 21:54 690 43.81
09/04/2026 21:54 70 43.81
09/04/2026 21:54 100 43.81
09/04/2026 21:54 100 43.815
09/04/2026 21:54 100 43.815
09/04/2026 21:54 1 43.815
09/04/2026 21:54 100 43.81
09/04/2026 21:54 862 43.81
09/04/2026 21:54 100 43.805
09/04/2026 21:54 700 43.80
09/04/2026 21:54 200 43.80
09/04/2026 21:54 100 43.80
09/04/2026 21:54 100 43.80
09/04/2026 21:54 28 43.79
09/04/2026 21:54 37 43.79
09/04/2026 21:54 63 43.79
09/04/2026 21:54 100 43.79
09/04/2026 21:54 100 43.79
09/04/2026 21:54 300 43.79
09/04/2026 21:54 100 43.79
09/04/2026 21:54 100 43.79
09/04/2026 21:54 100 43.79
09/04/2026 21:54 100 43.79
09/04/2026 21:54 100 43.79
09/04/2026 21:54 100 43.79
09/04/2026 21:54 100 43.79
09/04/2026 21:54 100 43.79
09/04/2026 21:54 33 43.79
09/04/2026 21:54 100 43.79
09/04/2026 21:54 222 43.79
09/04/2026 21:54 100 43.79
09/04/2026 21:54 100 43.78
09/04/2026 21:54 100 43.77
09/04/2026 21:54 62 43.77
09/04/2026 21:54 100 43.77
09/04/2026 21:54 38 43.77
09/04/2026 21:54 100 43.77
09/04/2026 21:54 100 43.78
09/04/2026 21:54 6 43.78
09/04/2026 21:54 1 43.76
09/04/2026 21:54 99 43.76
09/04/2026 21:54 100 43.78
09/04/2026 21:54 100 43.76
09/04/2026 21:54 1 43.76
09/04/2026 21:54 99 43.76
09/04/2026 21:54 1 43.76
09/04/2026 21:54 100 43.77
09/04/2026 21:54 200 43.77
09/04/2026 21:54 100 43.76
09/04/2026 21:54 1016 43.78
09/04/2026 21:54 200 43.78
09/04/2026 21:54 99 43.76
09/04/2026 21:54 1 43.77
09/04/2026 21:54 60 43.77
09/04/2026 21:54 18 43.77
09/04/2026 21:54 22 43.78
09/04/2026 21:54 100 43.78
09/04/2026 21:54 100 43.78
09/04/2026 21:54 42 43.78
09/04/2026 21:54 100 43.78
09/04/2026 21:54 100 43.78
09/04/2026 21:54 100 43.78
09/04/2026 21:54 100 43.78
09/04/2026 21:54 200 43.78
09/04/2026 21:54 100 43.75
09/04/2026 21:54 100 43.77
09/04/2026 21:54 100 43.75
09/04/2026 21:54 100 43.75
09/04/2026 21:54 100 43.75
09/04/2026 21:54 100 43.75
09/04/2026 21:54 100 43.75
09/04/2026 21:54 100 43.75
09/04/2026 21:54 100 43.77
09/04/2026 21:54 200 43.77
09/04/2026 21:54 50 43.77
09/04/2026 21:54 1 43.77
09/04/2026 21:54 99 43.77
09/04/2026 21:54 1 43.77
09/04/2026 21:54 200 43.76
09/04/2026 21:54 199 43.77
09/04/2026 21:54 100 43.77
09/04/2026 21:54 100 43.77
09/04/2026 21:54 18 43.77
09/04/2026 21:54 100 43.77
09/04/2026 21:54 100 43.77
09/04/2026 21:54 1 43.76
09/04/2026 21:54 1300 43.76
09/04/2026 21:54 100 43.76
09/04/2026 21:54 100 43.76
09/04/2026 21:54 20 43.76
09/04/2026 21:54 100 43.75
09/04/2026 21:54 2589 43.75
09/04/2026 21:54 100 43.75
09/04/2026 21:54 24 43.75
09/04/2026 21:54 3 43.74
09/04/2026 21:54 3 43.74
09/04/2026 21:54 296 43.745
09/04/2026 21:54 100 43.745
09/04/2026 21:54 161 43.75
09/04/2026 21:54 22 43.75
09/04/2026 21:54 17 43.75
09/04/2026 21:54 100 43.75
09/04/2026 21:54 10 43.75
09/04/2026 21:54 22 43.75
09/04/2026 21:54 17 43.75
09/04/2026 21:54 300 43.75
09/04/2026 21:54 70 43.75
09/04/2026 21:54 100 43.75
09/04/2026 21:54 116 43.75
09/04/2026 21:54 50 43.75
09/04/2026 21:54 100 43.755
09/04/2026 21:54 50 43.755
09/04/2026 21:54 246 43.755
09/04/2026 21:54 100 43.755
09/04/2026 21:54 100 43.755
09/04/2026 21:54 158 43.755
09/04/2026 21:54 389 43.755
09/04/2026 21:54 1 43.76
09/04/2026 21:54 99 43.76
09/04/2026 21:54 100 43.76
09/04/2026 21:54 116 43.76
09/04/2026 21:54 100 43.76
09/04/2026 21:54 222 43.76
09/04/2026 21:54 10 43.76
09/04/2026 21:54 7 43.76
09/04/2026 21:54 1 43.76
09/04/2026 21:54 16 43.76
09/04/2026 21:54 38 43.76
09/04/2026 21:54 46 43.76
09/04/2026 21:54 54 43.76
09/04/2026 21:54 6 43.765
09/04/2026 21:54 3 43.765
09/04/2026 21:54 3 43.765
09/04/2026 21:54 108 43.765
09/04/2026 21:54 100 43.765
09/04/2026 21:54 181 43.765
09/04/2026 21:54 100 43.765
09/04/2026 21:54 11 43.77
09/04/2026 21:54 89 43.77
09/04/2026 21:54 1954 43.77
09/04/2026 21:54 99 43.77
09/04/2026 21:54 1 43.77
09/04/2026 21:54 346 43.77
09/04/2026 21:54 376 43.77
09/04/2026 21:54 100 43.77
09/04/2026 21:54 100 43.77
09/04/2026 21:54 24 43.77
09/04/2026 21:54 100 43.77
09/04/2026 21:54 100 43.77
09/04/2026 21:54 700 43.77
09/04/2026 21:54 3 43.77
09/04/2026 21:54 1 43.77
09/04/2026 21:54 18 43.77
09/04/2026 21:54 3 43.765
09/04/2026 21:54 1 43.77
09/04/2026 21:54 20 43.77
09/04/2026 21:54 29 43.77
09/04/2026 21:54 100 43.77
09/04/2026 21:54 100 43.77
09/04/2026 21:54 6 43.775
09/04/2026 21:54 25 43.775
09/04/2026 21:54 24 43.77
09/04/2026 21:54 100 43.76
09/04/2026 21:54 100 43.76
09/04/2026 21:54 200 43.76
09/04/2026 21:54 13 43.755
09/04/2026 21:54 5 43.755
09/04/2026 21:54 5 43.755
09/04/2026 21:54 6 43.755
09/04/2026 21:54 9 43.76
09/04/2026 21:54 23 43.76
09/04/2026 21:54 176 43.76
09/04/2026 21:54 113 43.76
09/04/2026 21:54 400 43.76
09/04/2026 21:54 400 43.76
09/04/2026 21:54 700 43.76
09/04/2026 21:54 1 43.76
09/04/2026 21:54 100 43.76
09/04/2026 21:54 100 43.76
09/04/2026 21:54 400 43.76
09/04/2026 21:54 100 43.76
09/04/2026 21:54 1564 43.76
09/04/2026 21:54 700 43.755
09/04/2026 21:54 70 43.755
09/04/2026 21:54 60 43.755
09/04/2026 21:54 1 43.76
09/04/2026 21:54 41 43.76
09/04/2026 21:54 100 43.76
09/04/2026 21:54 296 43.755
09/04/2026 21:54 4 43.755
09/04/2026 21:54 70 43.76
09/04/2026 21:54 100 43.76
09/04/2026 21:54 10 43.76
09/04/2026 21:54 10 43.76
09/04/2026 21:54 243 43.76
09/04/2026 21:53 5 43.765
09/04/2026 21:53 77 43.765
09/04/2026 21:53 25 43.76
09/04/2026 21:53 5 43.765
09/04/2026 21:53 67 43.77
09/04/2026 21:53 2 43.77
09/04/2026 21:53 100 43.77
09/04/2026 21:53 2 43.77
09/04/2026 21:53 348 43.77
09/04/2026 21:53 2 43.77
09/04/2026 21:53 50 43.77
09/04/2026 21:53 100 43.77
09/04/2026 21:53 400 43.77
09/04/2026 21:53 1133 43.77
09/04/2026 21:53 6 43.77
09/04/2026 21:53 100 43.77
09/04/2026 21:53 100 43.77
09/04/2026 21:53 400 43.77
09/04/2026 21:53 1 43.77
09/04/2026 21:53 100 43.77
09/04/2026 21:53 100 43.77
09/04/2026 21:53 100 43.77
09/04/2026 21:53 400 43.77
09/04/2026 21:53 100 43.76
09/04/2026 21:53 100 43.76
09/04/2026 21:53 500 43.76
09/04/2026 21:53 1084 43.76
09/04/2026 21:53 100 43.76
09/04/2026 21:53 171 43.76
09/04/2026 21:53 323 43.76
09/04/2026 21:53 10 43.755
09/04/2026 21:53 25 43.76
09/04/2026 21:53 33 43.76
09/04/2026 21:53 100 43.76
09/04/2026 21:53 300 43.76
09/04/2026 21:53 100 43.76
09/04/2026 21:53 200 43.76
09/04/2026 21:53 17 43.76
09/04/2026 21:53 12 43.76
09/04/2026 21:53 100 43.76
09/04/2026 21:53 4 43.76
09/04/2026 21:53 100 43.765
09/04/2026 21:53 1 43.77
09/04/2026 21:53 12 43.77
09/04/2026 21:53 6 43.77
09/04/2026 21:53 100 43.77
09/04/2026 21:53 90 43.77
09/04/2026 21:53 1025 43.77
09/04/2026 21:53 100 43.77
09/04/2026 21:53 100 43.77
09/04/2026 21:53 100 43.77
09/04/2026 21:53 59 43.77
09/04/2026 21:53 41 43.77
09/04/2026 21:53 28 43.77
09/04/2026 21:53 100 43.77
09/04/2026 21:53 69 43.77
09/04/2026 21:53 100 43.77
09/04/2026 21:53 100 43.77
09/04/2026 21:53 61 43.77
09/04/2026 21:53 100 43.77
09/04/2026 21:53 38 43.77
09/04/2026 21:53 62 43.77
09/04/2026 21:53 99 43.77
09/04/2026 21:53 1 43.77
09/04/2026 21:53 27 43.77
09/04/2026 21:53 1367 43.77
09/04/2026 21:53 100 43.77
09/04/2026 21:53 100 43.77
09/04/2026 21:53 21 43.77
09/04/2026 21:53 179 43.77
09/04/2026 21:53 99 43.77
09/04/2026 21:53 1 43.77
09/04/2026 21:53 283 43.765
09/04/2026 21:53 100 43.77
09/04/2026 21:53 296 43.77
09/04/2026 21:53 100 43.77
09/04/2026 21:53 100 43.77
09/04/2026 21:53 221 43.77
09/04/2026 21:53 85 43.77
09/04/2026 21:53 10 43.77
09/04/2026 21:53 14 43.77
09/04/2026 21:53 100 43.77
09/04/2026 21:53 200 43.77
09/04/2026 21:53 100 43.77
09/04/2026 21:53 100 43.77
09/04/2026 21:53 83 43.77
09/04/2026 21:53 100 43.77
09/04/2026 21:53 100 43.77
09/04/2026 21:53 21 43.775
09/04/2026 21:53 83 43.77
09/04/2026 21:53 100 43.77
09/04/2026 21:53 100 43.77
09/04/2026 21:53 100 43.77
09/04/2026 21:53 12 43.77
09/04/2026 21:53 1 43.77
09/04/2026 21:53 87 43.77
09/04/2026 21:53 100 43.77
09/04/2026 21:53 13 43.77
09/04/2026 21:53 21 43.775
09/04/2026 21:53 4 43.775
09/04/2026 21:53 196 43.775
09/04/2026 21:53 100 43.775
09/04/2026 21:53 87 43.77
09/04/2026 21:53 100 43.77
09/04/2026 21:53 200 43.775
09/04/2026 21:53 113 43.775
09/04/2026 21:53 14 43.775
09/04/2026 21:53 183 43.77
09/04/2026 21:53 100 43.77
09/04/2026 21:53 185 43.77
09/04/2026 21:53 100 43.77
09/04/2026 21:53 100 43.77
09/04/2026 21:53 100 43.77
09/04/2026 21:53 100 43.77
09/04/2026 21:53 183 43.77
09/04/2026 21:53 148 43.77
09/04/2026 21:53 100 43.775
09/04/2026 21:53 13 43.775
09/04/2026 21:53 14 43.77
09/04/2026 21:53 183 43.77
09/04/2026 21:53 100 43.77
09/04/2026 21:53 100 43.77
09/04/2026 21:53 100 43.77
09/04/2026 21:53 175 43.77
09/04/2026 21:53 5 43.77
09/04/2026 21:53 91 43.77
09/04/2026 21:53 296 43.775
09/04/2026 21:53 200 43.775
09/04/2026 21:53 100 43.775
09/04/2026 21:53 1 43.78
09/04/2026 21:53 175 43.78
09/04/2026 21:53 44 43.78
09/04/2026 21:53 50 43.78
09/04/2026 21:53 100 43.79
09/04/2026 21:53 100 43.79
09/04/2026 21:53 14 43.79
09/04/2026 21:53 10 43.79
09/04/2026 21:53 17 43.79
09/04/2026 21:53 17 43.79
09/04/2026 21:53 17 43.79
09/04/2026 21:53 10 43.79
09/04/2026 21:53 100 43.79
09/04/2026 21:53 77 43.80
09/04/2026 21:53 100 43.795
09/04/2026 21:53 100 43.795
09/04/2026 21:53 35 43.80
09/04/2026 21:53 1 43.80
09/04/2026 21:53 100 43.80
09/04/2026 21:53 100 43.80
09/04/2026 21:53 14 43.80
09/04/2026 21:53 16 43.80
09/04/2026 21:53 132 43.80
09/04/2026 21:53 6 43.80
09/04/2026 21:53 1 43.80
09/04/2026 21:53 293 43.80
09/04/2026 21:53 100 43.80
09/04/2026 21:53 18 43.80
09/04/2026 21:53 19 43.80
09/04/2026 21:53 41 43.80
09/04/2026 21:53 100 43.80
09/04/2026 21:53 29 43.80
09/04/2026 21:53 100 43.805
09/04/2026 21:53 67 43.81
09/04/2026 21:53 33 43.81
09/04/2026 21:53 100 43.81
09/04/2026 21:53 100 43.81
09/04/2026 21:53 200 43.81
09/04/2026 21:53 18 43.81
09/04/2026 21:53 15 43.81
09/04/2026 21:53 100 43.81
09/04/2026 21:53 84 43.81
09/04/2026 21:53 99 43.81
09/04/2026 21:53 1 43.81
09/04/2026 21:53 99 43.81
09/04/2026 21:53 1 43.81
09/04/2026 21:53 94 43.81
09/04/2026 21:53 190 43.81
09/04/2026 21:53 336 43.81
09/04/2026 21:53 33 43.81
09/04/2026 21:53 100 43.81
09/04/2026 21:53 1 43.81
09/04/2026 21:53 100 43.81
09/04/2026 21:53 140 43.81
09/04/2026 21:53 100 43.81
09/04/2026 21:53 70 43.81
09/04/2026 21:53 20 43.81
09/04/2026 21:53 1 43.82
09/04/2026 21:53 100 43.82
09/04/2026 21:53 1 43.82
09/04/2026 21:53 100 43.82
09/04/2026 21:53 200 43.82
09/04/2026 21:53 9 43.815
09/04/2026 21:53 100 43.815
09/04/2026 21:53 1 43.82
09/04/2026 21:53 100 43.82
09/04/2026 21:53 60 43.82
09/04/2026 21:53 10 43.82
09/04/2026 21:53 1000 43.815
09/04/2026 21:53 100 43.815
09/04/2026 21:53 4 43.815
09/04/2026 21:53 94 43.815
09/04/2026 21:53 3 43.815
09/04/2026 21:53 3 43.815
09/04/2026 21:52 160 43.82
09/04/2026 21:52 100 43.82
09/04/2026 21:52 100 43.82
09/04/2026 21:52 100 43.82
09/04/2026 21:52 336 43.82
09/04/2026 21:52 200 43.82
09/04/2026 21:52 5 43.82
09/04/2026 21:52 1 43.82
09/04/2026 21:52 1105 43.82
09/04/2026 21:52 87 43.82
09/04/2026 21:52 20 43.82
09/04/2026 21:52 100 43.825
09/04/2026 21:52 100 43.825
09/04/2026 21:52 1 43.83
09/04/2026 21:52 100 43.83
09/04/2026 21:52 20 43.82
09/04/2026 21:52 100 43.82
09/04/2026 21:52 638 43.82
09/04/2026 21:52 1299 43.82
09/04/2026 21:52 1 43.82
09/04/2026 21:52 16 43.82
09/04/2026 21:52 100 43.82
09/04/2026 21:52 100 43.82
09/04/2026 21:52 84 43.82
09/04/2026 21:52 1 43.82
09/04/2026 21:52 100 43.82
09/04/2026 21:52 14 43.82
09/04/2026 21:52 31 43.82
09/04/2026 21:52 17 43.82
09/04/2026 21:52 13 43.82
09/04/2026 21:52 60 43.82
09/04/2026 21:52 27 43.82
09/04/2026 21:52 93 43.82
09/04/2026 21:52 80 43.82
09/04/2026 21:52 12 43.82
09/04/2026 21:52 100 43.82
09/04/2026 21:52 173 43.82
09/04/2026 21:52 100 43.82
09/04/2026 21:52 100 43.82
09/04/2026 21:52 181 43.82
09/04/2026 21:52 312 43.82
09/04/2026 21:52 231 43.82
09/04/2026 21:52 100 43.82
09/04/2026 21:52 23 43.82
09/04/2026 21:52 4 43.82
09/04/2026 21:52 124 43.82
09/04/2026 21:52 1 43.82
09/04/2026 21:52 75 43.82
09/04/2026 21:52 100 43.82
09/04/2026 21:52 100 43.82
09/04/2026 21:52 100 43.82
09/04/2026 21:52 100 43.82
09/04/2026 21:52 100 43.82
09/04/2026 21:52 100 43.82
09/04/2026 21:52 10 43.81
09/04/2026 21:52 10 43.81
09/04/2026 21:52 34 43.81
09/04/2026 21:52 66 43.81
09/04/2026 21:52 10 43.81
09/04/2026 21:52 100 43.81
09/04/2026 21:52 20 43.81
09/04/2026 21:52 100 43.81
09/04/2026 21:52 65 43.80
09/04/2026 21:52 100 43.80
09/04/2026 21:52 200 43.80
09/04/2026 21:52 600 43.80
09/04/2026 21:52 369 43.80
09/04/2026 21:52 131 43.80
09/04/2026 21:52 851 43.80
09/04/2026 21:52 1 43.80
09/04/2026 21:52 1048 43.80
09/04/2026 21:52 100 43.80
09/04/2026 21:52 100 43.80
09/04/2026 21:52 600 43.80
09/04/2026 21:52 100 43.80
09/04/2026 21:52 100 43.80
09/04/2026 21:52 182 43.80
09/04/2026 21:52 218 43.80
09/04/2026 21:52 500 43.80
09/04/2026 21:52 100 43.80
09/04/2026 21:52 100 43.80
09/04/2026 21:52 100 43.80
09/04/2026 21:52 300 43.80
09/04/2026 21:52 100 43.80
09/04/2026 21:52 1000 43.795
09/04/2026 21:52 70 43.795
09/04/2026 21:52 23 43.79
09/04/2026 21:52 100 43.79
09/04/2026 21:52 296 43.79
09/04/2026 21:52 100 43.79
09/04/2026 21:52 88 43.79
09/04/2026 21:52 100 43.79
09/04/2026 21:52 100 43.79
09/04/2026 21:52 100 43.79
09/04/2026 21:52 600 43.79
09/04/2026 21:52 180 43.79
09/04/2026 21:52 2 43.79
09/04/2026 21:52 37 43.79
09/04/2026 21:52 100 43.79
09/04/2026 21:52 100 43.795
09/04/2026 21:52 100 43.79
09/04/2026 21:52 10 43.79
09/04/2026 21:52 10 43.79
09/04/2026 21:52 100 43.79
09/04/2026 21:52 100 43.79
09/04/2026 21:52 10 43.785
09/04/2026 21:52 65 43.78
09/04/2026 21:52 100 43.78
09/04/2026 21:52 100 43.78
09/04/2026 21:52 100 43.78
09/04/2026 21:52 100 43.78
09/04/2026 21:52 100 43.78
09/04/2026 21:52 100 43.78
09/04/2026 21:52 100 43.78
09/04/2026 21:52 94 43.77
09/04/2026 21:52 206 43.77
09/04/2026 21:52 247 43.77
09/04/2026 21:52 53 43.77
09/04/2026 21:52 100 43.77
09/04/2026 21:52 200 43.77
09/04/2026 21:52 100 43.77
09/04/2026 21:52 100 43.77
09/04/2026 21:52 10 43.77
09/04/2026 21:52 100 43.77
09/04/2026 21:52 3 43.77
09/04/2026 21:52 100 43.77
09/04/2026 21:52 100 43.77
09/04/2026 21:52 40 43.77
09/04/2026 21:52 100 43.77
09/04/2026 21:52 100 43.77
09/04/2026 21:52 100 43.77
09/04/2026 21:52 100 43.76
09/04/2026 21:52 2 43.76
09/04/2026 21:52 100 43.76
09/04/2026 21:52 500 43.76
09/04/2026 21:52 100 43.76
09/04/2026 21:52 100 43.76
09/04/2026 21:52 900 43.76
09/04/2026 21:52 100 43.76
09/04/2026 21:52 100 43.76
09/04/2026 21:52 200 43.76
09/04/2026 21:52 20 43.76
09/04/2026 21:52 100 43.76
09/04/2026 21:52 1100 43.755
09/04/2026 21:52 100 43.755
09/04/2026 21:52 100 43.755
09/04/2026 21:52 1 43.755
09/04/2026 21:52 10 43.75
09/04/2026 21:52 10 43.75
09/04/2026 21:52 87 43.75
09/04/2026 21:52 209 43.75
09/04/2026 21:52 191 43.75
09/04/2026 21:52 204 43.75
09/04/2026 21:52 5 43.75
09/04/2026 21:52 41 43.75
09/04/2026 21:52 400 43.75
09/04/2026 21:52 41 43.75
09/04/2026 21:52 400 43.75
09/04/2026 21:52 63 43.75
09/04/2026 21:52 100 43.75
09/04/2026 21:52 321 43.75
09/04/2026 21:52 79 43.75
09/04/2026 21:52 125 43.75
09/04/2026 21:52 79 43.75
09/04/2026 21:52 15 43.75
09/04/2026 21:52 100 43.75
09/04/2026 21:52 5 43.75
09/04/2026 21:52 400 43.75
09/04/2026 21:52 200 43.75
09/04/2026 21:52 1000 43.75
09/04/2026 21:52 99 43.745
09/04/2026 21:52 1 43.745
09/04/2026 21:52 181 43.74
09/04/2026 21:52 19 43.74
09/04/2026 21:52 500 43.74
09/04/2026 21:52 1542 43.74
09/04/2026 21:52 10 43.74
09/04/2026 21:52 10 43.74
09/04/2026 21:52 774 43.74
09/04/2026 21:52 19 43.74
09/04/2026 21:52 94 43.74
09/04/2026 21:52 1 43.74
09/04/2026 21:52 197 43.74
09/04/2026 21:52 100 43.74
09/04/2026 21:52 200 43.74
09/04/2026 21:52 200 43.74
09/04/2026 21:52 200 43.74
09/04/2026 21:52 100 43.74
09/04/2026 21:52 200 43.74
09/04/2026 21:52 200 43.74
09/04/2026 21:52 123 43.74
09/04/2026 21:52 1 43.74
09/04/2026 21:52 6 43.74
09/04/2026 21:52 100 43.74
09/04/2026 21:52 145 43.74
09/04/2026 21:52 165 43.74
09/04/2026 21:52 134 43.74
09/04/2026 21:52 93 43.74
09/04/2026 21:52 141 43.74
09/04/2026 21:52 116 43.74
09/04/2026 21:52 116 43.74
09/04/2026 21:52 84 43.74
09/04/2026 21:52 16 43.74
09/04/2026 21:52 184 43.74
09/04/2026 21:52 16 43.74
09/04/2026 21:52 100 43.745
09/04/2026 21:52 16 43.74
09/04/2026 21:52 16 43.74
09/04/2026 21:52 100 43.75
09/04/2026 21:52 53 43.75
09/04/2026 21:52 142 43.75
09/04/2026 21:52 100 43.75
09/04/2026 21:52 100 43.75
09/04/2026 21:52 100 43.75
09/04/2026 21:52 10 43.75
09/04/2026 21:52 44 43.755
09/04/2026 21:52 200 43.76
09/04/2026 21:52 21 43.76
09/04/2026 21:52 1 43.76
09/04/2026 21:52 100 43.76
09/04/2026 21:52 1 43.76
09/04/2026 21:52 99 43.76
09/04/2026 21:52 100 43.76
09/04/2026 21:52 1 43.76
09/04/2026 21:52 99 43.76
09/04/2026 21:52 100 43.76
09/04/2026 21:52 1 43.76
09/04/2026 21:52 300 43.76
09/04/2026 21:52 85 43.76
09/04/2026 21:52 100 43.76
09/04/2026 21:52 14 43.765
09/04/2026 21:51 100 43.765
09/04/2026 21:51 100 43.765
09/04/2026 21:51 45 43.765
09/04/2026 21:51 100 43.765
09/04/2026 21:51 1 43.765
09/04/2026 21:51 18 43.76
09/04/2026 21:51 63 43.765
09/04/2026 21:51 68 43.76
09/04/2026 21:51 32 43.76
09/04/2026 21:51 100 43.76
09/04/2026 21:51 100 43.76
09/04/2026 21:51 197 43.76
09/04/2026 21:51 100 43.76
09/04/2026 21:51 200 43.76
09/04/2026 21:51 100 43.76
09/04/2026 21:51 200 43.76
09/04/2026 21:51 100 43.76
09/04/2026 21:51 100 43.76
09/04/2026 21:51 200 43.76
09/04/2026 21:51 200 43.76
09/04/2026 21:51 100 43.76
09/04/2026 21:51 100 43.76
09/04/2026 21:51 71 43.76
09/04/2026 21:51 19 43.76
09/04/2026 21:51 100 43.76
09/04/2026 21:51 10 43.76
09/04/2026 21:51 90 43.76
09/04/2026 21:51 100 43.76
09/04/2026 21:51 100 43.76
09/04/2026 21:51 100 43.76
09/04/2026 21:51 100 43.76
09/04/2026 21:51 80 43.76
09/04/2026 21:51 1 43.76
09/04/2026 21:51 100 43.76
09/04/2026 21:51 100 43.76
09/04/2026 21:51 99 43.76
09/04/2026 21:51 100 43.76
09/04/2026 21:51 1 43.76
09/04/2026 21:51 31 43.76
09/04/2026 21:51 4 43.76
09/04/2026 21:51 100 43.76
09/04/2026 21:51 100 43.76
09/04/2026 21:51 100 43.76
09/04/2026 21:51 100 43.76
09/04/2026 21:51 100 43.76
09/04/2026 21:51 200 43.76
09/04/2026 21:51 971 43.76
09/04/2026 21:51 14 43.76
09/04/2026 21:51 18 43.76
09/04/2026 21:51 100 43.755
09/04/2026 21:51 164 43.76
09/04/2026 21:51 10 43.76
09/04/2026 21:51 100 43.76
09/04/2026 21:51 1 43.77
09/04/2026 21:51 100 43.77
09/04/2026 21:51 73 43.77
09/04/2026 21:51 73 43.77
09/04/2026 21:51 100 43.77
09/04/2026 21:51 560 43.77
09/04/2026 21:51 50 43.77
09/04/2026 21:51 100 43.77
09/04/2026 21:51 100 43.77
09/04/2026 21:51 140 43.77
09/04/2026 21:51 140 43.77
09/04/2026 21:51 228 43.77
09/04/2026 21:51 50 43.77
09/04/2026 21:51 10 43.77
09/04/2026 21:51 37 43.775
09/04/2026 21:51 63 43.775
09/04/2026 21:51 200 43.77
09/04/2026 21:51 100 43.77
09/04/2026 21:51 59 43.775
09/04/2026 21:51 1 43.77
09/04/2026 21:51 40 43.77
09/04/2026 21:51 100 43.77
09/04/2026 21:51 100 43.775
09/04/2026 21:51 100 43.77
09/04/2026 21:51 100 43.77
09/04/2026 21:51 10 43.77
09/04/2026 21:51 32 43.77
09/04/2026 21:51 15 43.78
09/04/2026 21:51 100 43.78
09/04/2026 21:51 800 43.77
09/04/2026 21:51 1500 43.77
09/04/2026 21:51 1 43.77
09/04/2026 21:51 1 43.77
09/04/2026 21:51 800 43.765
09/04/2026 21:51 14 43.77
09/04/2026 21:51 37 43.77
09/04/2026 21:51 1 43.77
09/04/2026 21:51 32 43.77
09/04/2026 21:51 68 43.77
09/04/2026 21:51 100 43.77
09/04/2026 21:51 70 43.78
09/04/2026 21:51 154 43.78
09/04/2026 21:51 100 43.78
09/04/2026 21:51 1 43.785
09/04/2026 21:51 154 43.79
09/04/2026 21:51 27 43.79
09/04/2026 21:51 200 43.79
09/04/2026 21:51 17 43.795
09/04/2026 21:51 100 43.80
09/04/2026 21:51 100 43.80
09/04/2026 21:51 59 43.80
09/04/2026 21:51 19 43.80
09/04/2026 21:51 1 43.80
09/04/2026 21:51 780 43.80
09/04/2026 21:51 100 43.80
09/04/2026 21:51 20 43.80
09/04/2026 21:51 95 43.805
09/04/2026 21:51 17 43.80
09/04/2026 21:51 200 43.81
09/04/2026 21:51 2 43.81
09/04/2026 21:51 100 43.81
09/04/2026 21:51 140 43.81
09/04/2026 21:51 24 43.81
09/04/2026 21:51 9 43.81
09/04/2026 21:51 100 43.81
09/04/2026 21:51 80 43.81
09/04/2026 21:51 500 43.81
09/04/2026 21:51 417 43.81
09/04/2026 21:51 1 43.81
09/04/2026 21:51 82 43.81
09/04/2026 21:51 100 43.81
09/04/2026 21:51 300 43.81
09/04/2026 21:51 100 43.81
09/04/2026 21:51 100 43.80
09/04/2026 21:51 5 43.80
09/04/2026 21:51 75 43.80
09/04/2026 21:51 1761 43.80
09/04/2026 21:51 500 43.80
09/04/2026 21:51 700 43.80
09/04/2026 21:51 1 43.80
09/04/2026 21:51 599 43.80
09/04/2026 21:51 1 43.80
09/04/2026 21:51 100 43.80
09/04/2026 21:51 100 43.80
09/04/2026 21:51 14 43.80
09/04/2026 21:51 20 43.80
09/04/2026 21:51 9 43.79
09/04/2026 21:51 91 43.79
09/04/2026 21:51 9 43.79
09/04/2026 21:51 47 43.79
09/04/2026 21:51 53 43.79
09/04/2026 21:51 47 43.79
09/04/2026 21:51 22 43.79
09/04/2026 21:51 48 43.79
09/04/2026 21:51 200 43.79
09/04/2026 21:51 100 43.79
09/04/2026 21:51 95 43.79
09/04/2026 21:51 100 43.79
09/04/2026 21:51 200 43.79
09/04/2026 21:51 600 43.79
09/04/2026 21:51 100 43.79
09/04/2026 21:51 300 43.79
09/04/2026 21:51 100 43.79
09/04/2026 21:51 39 43.79
09/04/2026 21:51 161 43.79
09/04/2026 21:51 14 43.79
09/04/2026 21:51 30 43.79
09/04/2026 21:51 28 43.79
09/04/2026 21:51 42 43.79
09/04/2026 21:51 100 43.79
09/04/2026 21:51 11 43.79
09/04/2026 21:51 400 43.79
09/04/2026 21:51 100 43.79
09/04/2026 21:51 233 43.79
09/04/2026 21:51 700 43.79
09/04/2026 21:51 25 43.79
09/04/2026 21:51 500 43.785
09/04/2026 21:51 74 43.79
09/04/2026 21:51 100 43.79
09/04/2026 21:51 1 43.79
09/04/2026 21:51 200 43.79
09/04/2026 21:51 78 43.785
09/04/2026 21:50 100 43.785
09/04/2026 21:50 100 43.78
09/04/2026 21:50 7 43.78
09/04/2026 21:50 70 43.78
09/04/2026 21:50 46 43.78
09/04/2026 21:50 16 43.78
09/04/2026 21:50 70 43.78
09/04/2026 21:50 46 43.78
09/04/2026 21:50 100 43.78
09/04/2026 21:50 14 43.78
09/04/2026 21:50 116 43.78
09/04/2026 21:50 100 43.78
09/04/2026 21:50 88 43.78
09/04/2026 21:50 12 43.78
09/04/2026 21:50 500 43.78
09/04/2026 21:50 1 43.78
09/04/2026 21:50 16 43.78
09/04/2026 21:50 100 43.78
09/04/2026 21:50 20 43.78
09/04/2026 21:50 21 43.77
09/04/2026 21:50 100 43.77
09/04/2026 21:50 12 43.77
09/04/2026 21:50 80 43.77
09/04/2026 21:50 20 43.77
09/04/2026 21:50 99 43.77
09/04/2026 21:50 1 43.77
09/04/2026 21:50 100 43.77
09/04/2026 21:50 11 43.77
09/04/2026 21:50 100 43.77
09/04/2026 21:50 10 43.77
09/04/2026 21:50 600 43.765
09/04/2026 21:50 100 43.765
09/04/2026 21:50 100 43.765
09/04/2026 21:50 100 43.765
09/04/2026 21:50 16 43.77
09/04/2026 21:50 1 43.77
09/04/2026 21:50 83 43.77
09/04/2026 21:50 17 43.77
09/04/2026 21:50 206 43.77
09/04/2026 21:50 99 43.77
09/04/2026 21:50 109 43.77
09/04/2026 21:50 73 43.77
09/04/2026 21:50 820 43.77
09/04/2026 21:50 100 43.77
09/04/2026 21:50 199 43.77
09/04/2026 21:50 163 43.77
09/04/2026 21:50 100 43.77
09/04/2026 21:50 99 43.77
09/04/2026 21:50 1 43.77
09/04/2026 21:50 99 43.77
09/04/2026 21:50 1 43.77
09/04/2026 21:50 245 43.77
09/04/2026 21:50 100 43.77
09/04/2026 21:50 700 43.77
09/04/2026 21:50 20 43.77
09/04/2026 21:50 100 43.77
09/04/2026 21:50 100 43.765
09/04/2026 21:50 75 43.77
09/04/2026 21:50 76 43.77
09/04/2026 21:50 94 43.77
09/04/2026 21:50 36 43.77
09/04/2026 21:50 200 43.77
09/04/2026 21:50 59 43.77
09/04/2026 21:50 19 43.77
09/04/2026 21:50 131 43.77
09/04/2026 21:50 150 43.77
09/04/2026 21:50 64 43.77
09/04/2026 21:50 1 43.77
09/04/2026 21:50 6 43.77
09/04/2026 21:50 100 43.77
09/04/2026 21:50 36 43.77
09/04/2026 21:50 8 43.77
09/04/2026 21:50 91 43.77
09/04/2026 21:50 1 43.77
09/04/2026 21:50 125 43.77
09/04/2026 21:50 196 43.77
09/04/2026 21:50 76 43.77
09/04/2026 21:50 100 43.77
09/04/2026 21:50 12 43.77
09/04/2026 21:50 53 43.77
09/04/2026 21:50 100 43.78
09/04/2026 21:50 170 43.78
09/04/2026 21:50 20 43.78
09/04/2026 21:50 16 43.78
09/04/2026 21:50 161 43.775
09/04/2026 21:50 200 43.775
09/04/2026 21:50 262 43.77
09/04/2026 21:50 100 43.77
09/04/2026 21:50 900 43.77
09/04/2026 21:50 100 43.765
09/04/2026 21:50 100 43.765
09/04/2026 21:50 1 43.76
09/04/2026 21:50 11 43.76
09/04/2026 21:50 70 43.76
09/04/2026 21:50 200 43.76
09/04/2026 21:50 99 43.77
09/04/2026 21:50 1 43.77
09/04/2026 21:50 239 43.77
09/04/2026 21:50 50 43.77
09/04/2026 21:50 110 43.77
09/04/2026 21:50 100 43.77
09/04/2026 21:50 54 43.77
09/04/2026 21:50 1 43.77
09/04/2026 21:50 45 43.77
09/04/2026 21:50 51 43.77
09/04/2026 21:50 100 43.77
09/04/2026 21:50 100 43.77
09/04/2026 21:50 84 43.78
09/04/2026 21:50 924 43.77
09/04/2026 21:50 100 43.77
09/04/2026 21:50 210 43.765
09/04/2026 21:50 91 43.77
09/04/2026 21:50 100 43.77
09/04/2026 21:50 100 43.77
09/04/2026 21:50 100 43.77
09/04/2026 21:50 48 43.77
09/04/2026 21:50 48 43.77
09/04/2026 21:50 100 43.77
09/04/2026 21:50 100 43.77
09/04/2026 21:50 100 43.77
09/04/2026 21:50 189 43.77
09/04/2026 21:50 52 43.77
09/04/2026 21:50 48 43.77
09/04/2026 21:50 52 43.77
09/04/2026 21:50 48 43.77
09/04/2026 21:50 52 43.77
09/04/2026 21:50 48 43.77
09/04/2026 21:50 52 43.77
09/04/2026 21:50 48 43.77
09/04/2026 21:50 15 43.77
09/04/2026 21:50 139 43.77
09/04/2026 21:50 100 43.77
09/04/2026 21:50 1 43.77
09/04/2026 21:50 1 43.77
09/04/2026 21:50 100 43.77
09/04/2026 21:50 75 43.77
09/04/2026 21:50 43 43.77
09/04/2026 21:50 114 43.77
09/04/2026 21:50 121 43.77
09/04/2026 21:50 100 43.77
09/04/2026 21:50 48 43.77
09/04/2026 21:50 76 43.77
09/04/2026 21:50 257 43.77
09/04/2026 21:50 10 43.77
09/04/2026 21:50 48 43.77
09/04/2026 21:50 228 43.77
09/04/2026 21:50 44 43.77
09/04/2026 21:50 200 43.77
09/04/2026 21:50 200 43.77
09/04/2026 21:50 11 43.77
09/04/2026 21:50 133 43.77
09/04/2026 21:50 100 43.775
09/04/2026 21:50 100 43.775
09/04/2026 21:50 1 43.77
09/04/2026 21:50 66 43.77
09/04/2026 21:50 234 43.77
09/04/2026 21:50 100 43.78
09/04/2026 21:50 70 43.79
09/04/2026 21:50 11 43.79
09/04/2026 21:50 100 43.79
09/04/2026 21:50 31 43.79
09/04/2026 21:50 70 43.79
09/04/2026 21:50 100 43.79
09/04/2026 21:50 1 43.79
09/04/2026 21:50 29 43.79
09/04/2026 21:50 71 43.79
09/04/2026 21:50 421 43.79
09/04/2026 21:50 200 43.785
09/04/2026 21:50 100 43.78
09/04/2026 21:50 47 43.78
09/04/2026 21:50 1 43.78
09/04/2026 21:50 100 43.78
09/04/2026 21:50 70 43.78
09/04/2026 21:50 300 43.78
09/04/2026 21:50 20 43.78
09/04/2026 21:50 11 43.78
09/04/2026 21:50 100 43.785
09/04/2026 21:50 100 43.785
09/04/2026 21:50 100 43.785
09/04/2026 21:50 200 43.785
09/04/2026 21:50 200 43.785
09/04/2026 21:50 200 43.785
09/04/2026 21:50 100 43.795
09/04/2026 21:50 79 43.80
09/04/2026 21:50 80 43.80
09/04/2026 21:50 13 43.80
09/04/2026 21:50 100 43.80
09/04/2026 21:50 100 43.80
09/04/2026 21:50 23 43.80
09/04/2026 21:50 19 43.80
09/04/2026 21:50 51 43.80
09/04/2026 21:50 57 43.80
09/04/2026 21:50 45 43.80
09/04/2026 21:50 100 43.80
09/04/2026 21:50 100 43.80
09/04/2026 21:50 100 43.80
09/04/2026 21:50 58 43.80
09/04/2026 21:50 46 43.80
09/04/2026 21:50 88 43.80
09/04/2026 21:50 116 43.80
09/04/2026 21:50 45 43.80
09/04/2026 21:50 100 43.80
09/04/2026 21:50 45 43.80
09/04/2026 21:50 100 43.80
09/04/2026 21:50 200 43.80
09/04/2026 21:50 56 43.80
09/04/2026 21:50 12 43.80
09/04/2026 21:50 14 43.81
09/04/2026 21:50 100 43.81
09/04/2026 21:50 262 43.805
09/04/2026 21:50 80 43.81
09/04/2026 21:50 100 43.81
09/04/2026 21:50 82 43.81
09/04/2026 21:50 124 43.81
09/04/2026 21:50 128 43.81
09/04/2026 21:50 124 43.81
09/04/2026 21:50 116 43.81
09/04/2026 21:50 45 43.81
09/04/2026 21:50 45 43.81
09/04/2026 21:50 100 43.81
09/04/2026 21:50 57 43.81
09/04/2026 21:50 200 43.81
09/04/2026 21:50 34 43.81
09/04/2026 21:50 191 43.81
09/04/2026 21:50 9 43.81
09/04/2026 21:50 166 43.81
09/04/2026 21:50 9 43.81
09/04/2026 21:50 200 43.81
09/04/2026 21:50 100 43.81
09/04/2026 21:50 200 43.81
09/04/2026 21:50 100 43.80
09/04/2026 21:50 103 43.80
09/04/2026 21:50 400 43.80
09/04/2026 21:50 100 43.80
09/04/2026 21:50 1 43.79
09/04/2026 21:50 267 43.79
09/04/2026 21:50 12 43.79
09/04/2026 21:50 1 43.79
09/04/2026 21:50 10 43.79
09/04/2026 21:50 50 43.79
09/04/2026 21:50 200 43.785
09/04/2026 21:50 100 43.79
09/04/2026 21:50 76 43.79
09/04/2026 21:50 24 43.79
09/04/2026 21:50 28 43.79
09/04/2026 21:50 27 43.79
09/04/2026 21:50 100 43.79
09/04/2026 21:50 23 43.79
09/04/2026 21:50 77 43.79
09/04/2026 21:50 2 43.79
09/04/2026 21:50 1 43.79
09/04/2026 21:50 189 43.79
09/04/2026 21:50 10 43.79
09/04/2026 21:50 100 43.79
09/04/2026 21:50 79 43.79
09/04/2026 21:50 1 43.79
09/04/2026 21:50 20 43.79
09/04/2026 21:50 100 43.79
09/04/2026 21:50 190 43.785
09/04/2026 21:50 310 43.785
09/04/2026 21:50 99 43.79
09/04/2026 21:50 1 43.80
09/04/2026 21:50 12 43.80
09/04/2026 21:50 100 43.80
09/04/2026 21:50 100 43.80
09/04/2026 21:50 100 43.805
09/04/2026 21:50 200 43.80
09/04/2026 21:50 71 43.80
09/04/2026 21:50 35 43.80
09/04/2026 21:50 46 43.80
09/04/2026 21:50 100 43.80
09/04/2026 21:50 13 43.80
09/04/2026 21:50 1 43.80
09/04/2026 21:50 100 43.80
09/04/2026 21:50 100 43.80
09/04/2026 21:50 74 43.80
09/04/2026 21:50 100 43.80
09/04/2026 21:50 83 43.80
09/04/2026 21:50 56 43.80
09/04/2026 21:50 100 43.805
09/04/2026 21:50 357 43.805
09/04/2026 21:50 300 43.81
09/04/2026 21:50 57 43.81
09/04/2026 21:50 44 43.81
09/04/2026 21:50 14 43.81
09/04/2026 21:50 1 43.815
09/04/2026 21:50 58 43.815
09/04/2026 21:50 23 43.815
09/04/2026 21:50 23 43.82
09/04/2026 21:50 77 43.82
09/04/2026 21:50 300 43.82
09/04/2026 21:50 100 43.82
09/04/2026 21:50 9 43.82
09/04/2026 21:50 100 43.82
09/04/2026 21:50 300 43.82
09/04/2026 21:50 300 43.82
09/04/2026 21:50 293 43.82
09/04/2026 21:50 100 43.81
09/04/2026 21:50 269 43.81
09/04/2026 21:50 100 43.81
09/04/2026 21:50 4 43.805
09/04/2026 21:50 42 43.80
09/04/2026 21:50 57 43.80
09/04/2026 21:50 42 43.80
09/04/2026 21:50 42 43.80
09/04/2026 21:50 200 43.80
09/04/2026 21:50 27 43.80
09/04/2026 21:50 100 43.815
09/04/2026 21:50 100 43.81
09/04/2026 21:50 490 43.81
09/04/2026 21:50 62 43.80
09/04/2026 21:50 62 43.805
09/04/2026 21:50 200 43.81
09/04/2026 21:50 200 43.81
09/04/2026 21:50 79 43.81
09/04/2026 21:50 121 43.81
09/04/2026 21:50 200 43.805
09/04/2026 21:50 79 43.81
09/04/2026 21:50 500 43.81
09/04/2026 21:50 100 43.81
09/04/2026 21:50 100 43.81
09/04/2026 21:50 200 43.805
09/04/2026 21:50 100 43.81
09/04/2026 21:50 100 43.81
09/04/2026 21:50 317 43.81
09/04/2026 21:50 40 43.81
09/04/2026 21:50 16 43.81
09/04/2026 21:50 294 43.81
09/04/2026 21:50 6 43.81
09/04/2026 21:50 100 43.81
09/04/2026 21:50 500 43.795
09/04/2026 21:50 167 43.80
09/04/2026 21:50 18 43.80
09/04/2026 21:50 100 43.81
09/04/2026 21:50 100 43.82
09/04/2026 21:50 100 43.83
09/04/2026 21:50 42 43.84
09/04/2026 21:50 200 43.84
09/04/2026 21:50 100 43.84
09/04/2026 21:50 400 43.85
09/04/2026 21:50 100 43.85
09/04/2026 21:50 100 43.85
09/04/2026 21:50 118 43.84
09/04/2026 21:50 100 43.84
09/04/2026 21:50 100 43.84
09/04/2026 21:50 24 43.84
09/04/2026 21:50 76 43.84
09/04/2026 21:50 24 43.84
09/04/2026 21:50 71 43.83
09/04/2026 21:50 6 43.83
09/04/2026 21:50 199 43.83
09/04/2026 21:50 22 43.85
09/04/2026 21:50 196 43.84
09/04/2026 21:50 152 43.84
09/04/2026 21:50 248 43.84
09/04/2026 21:50 100 43.84
09/04/2026 21:50 242 43.84
09/04/2026 21:50 200 43.85
09/04/2026 21:50 100 43.85
09/04/2026 21:50 100 43.84
09/04/2026 21:50 28 43.84
09/04/2026 21:50 100 43.845
09/04/2026 21:50 100 43.84
09/04/2026 21:50 1 43.84
09/04/2026 21:50 100 43.84
09/04/2026 21:50 100 43.85
09/04/2026 21:50 200 43.85
09/04/2026 21:50 20 43.89
09/04/2026 21:50 1 43.85
09/04/2026 21:50 100 43.85
09/04/2026 21:50 100 43.86
09/04/2026 21:50 22 43.86
09/04/2026 21:50 1 43.86
09/04/2026 21:50 100 43.86
09/04/2026 21:50 100 43.87
09/04/2026 21:50 26 43.87
09/04/2026 21:50 1 43.87
09/04/2026 21:50 100 43.87
09/04/2026 21:50 100 43.88
09/04/2026 21:50 300 43.88
09/04/2026 21:50 9 43.88
09/04/2026 21:50 100 43.88
09/04/2026 21:50 22 43.88
09/04/2026 21:50 100 43.88
09/04/2026 21:50 100 43.88
09/04/2026 21:50 100 43.88
09/04/2026 21:50 300 43.88
09/04/2026 21:50 200 43.89
09/04/2026 21:50 100 43.89
09/04/2026 21:50 200 43.89
09/04/2026 21:50 26 43.89
09/04/2026 21:50 100 43.89
09/04/2026 21:50 100 43.90
09/04/2026 21:50 100 43.90
09/04/2026 21:50 100 43.90
09/04/2026 21:50 100 43.90
09/04/2026 21:50 3 43.90
09/04/2026 21:50 32 43.90
09/04/2026 21:50 316 43.90
09/04/2026 21:49 89 43.905
09/04/2026 21:49 11 43.905
09/04/2026 21:49 189 43.905
09/04/2026 21:49 500 43.905
09/04/2026 21:49 1 43.90
09/04/2026 21:49 83 43.90
09/04/2026 21:49 100 43.90
09/04/2026 21:49 40 43.90
09/04/2026 21:49 100 43.90
09/04/2026 21:49 100 43.90
09/04/2026 21:49 99 43.90
09/04/2026 21:49 96 43.905
09/04/2026 21:49 200 43.905
09/04/2026 21:49 15 43.905
09/04/2026 21:49 1 43.90
09/04/2026 21:49 100 43.90
09/04/2026 21:49 30 43.91
09/04/2026 21:49 100 43.91
09/04/2026 21:49 100 43.91
09/04/2026 21:49 71 43.91
09/04/2026 21:49 265 43.915
09/04/2026 21:49 100 43.915
09/04/2026 21:49 199 43.91
09/04/2026 21:49 100 43.91
09/04/2026 21:49 1 43.91
09/04/2026 21:49 100 43.91
09/04/2026 21:49 157 43.91
09/04/2026 21:49 1 43.91
09/04/2026 21:49 298 43.91
09/04/2026 21:49 400 43.905
09/04/2026 21:49 44 43.91
09/04/2026 21:49 56 43.91
09/04/2026 21:49 42 43.91
09/04/2026 21:49 2 43.91
09/04/2026 21:49 44 43.91
09/04/2026 21:49 100 43.91
09/04/2026 21:49 500 43.91
09/04/2026 21:49 50 43.905
09/04/2026 21:49 104 43.905
09/04/2026 21:49 100 43.91
09/04/2026 21:49 29 43.91
09/04/2026 21:49 127 43.91
09/04/2026 21:49 44 43.91
09/04/2026 21:49 70 43.91
09/04/2026 21:49 100 43.91
09/04/2026 21:49 110 43.91
09/04/2026 21:49 89 43.91
09/04/2026 21:49 1 43.91
09/04/2026 21:49 142 43.915
09/04/2026 21:49 18 43.915
09/04/2026 21:49 100 43.915
09/04/2026 21:49 200 43.915
09/04/2026 21:49 83 43.92
09/04/2026 21:49 166 43.92
09/04/2026 21:49 701 43.92
09/04/2026 21:49 598 43.92
09/04/2026 21:49 1 43.92
09/04/2026 21:49 6 43.92
09/04/2026 21:49 100 43.92
09/04/2026 21:49 493 43.92
09/04/2026 21:49 1 43.92
09/04/2026 21:49 906 43.92
09/04/2026 21:49 100 43.92
09/04/2026 21:49 500 43.92
09/04/2026 21:49 100 43.92
09/04/2026 21:49 19 43.92
09/04/2026 21:49 600 43.915
09/04/2026 21:49 100 43.915
09/04/2026 21:49 19 43.92
09/04/2026 21:49 110 43.92
09/04/2026 21:49 1 43.92
09/04/2026 21:49 100 43.92
09/04/2026 21:49 52 43.92
09/04/2026 21:49 1 43.92
09/04/2026 21:49 47 43.92
09/04/2026 21:49 100 43.92
09/04/2026 21:49 153 43.92
09/04/2026 21:49 100 43.92
09/04/2026 21:49 100 43.92
09/04/2026 21:49 18 43.92
09/04/2026 21:49 10 43.92
09/04/2026 21:49 396 43.925
09/04/2026 21:49 15 43.93
09/04/2026 21:48 1 43.92
09/04/2026 21:48 500 43.92
09/04/2026 21:48 41 43.92
09/04/2026 21:48 200 43.92
09/04/2026 21:48 100 43.93
09/04/2026 21:48 59 43.93
09/04/2026 21:48 7 43.93
09/04/2026 21:48 15 43.93
09/04/2026 21:48 19 43.93
09/04/2026 21:48 19 43.93
09/04/2026 21:48 8 43.93
09/04/2026 21:48 18 43.93
09/04/2026 21:48 8 43.93
09/04/2026 21:48 75 43.93
09/04/2026 21:48 19 43.93
09/04/2026 21:48 1 43.93
09/04/2026 21:48 481 43.93
09/04/2026 21:48 100 43.93
09/04/2026 21:48 100 43.93
09/04/2026 21:48 19 43.93
09/04/2026 21:48 100 43.93
09/04/2026 21:48 500 43.93
09/04/2026 21:48 20 43.93
09/04/2026 21:48 100 43.925
09/04/2026 21:48 100 43.925
09/04/2026 21:48 79 43.93
09/04/2026 21:48 1 43.93
09/04/2026 21:48 4 43.93
09/04/2026 21:48 70 43.93
09/04/2026 21:48 100 43.93
09/04/2026 21:48 300 43.93
09/04/2026 21:48 15 43.93
09/04/2026 21:48 47 43.93
09/04/2026 21:48 38 43.93
09/04/2026 21:48 1 43.93
09/04/2026 21:48 104 43.935
09/04/2026 21:48 16 43.935
09/04/2026 21:48 29 43.935
09/04/2026 21:48 31 43.935
09/04/2026 21:48 100 43.935
09/04/2026 21:48 100 43.935
09/04/2026 21:48 135 43.935
09/04/2026 21:48 1600 43.93
09/04/2026 21:48 4 43.93
09/04/2026 21:48 100 43.93
09/04/2026 21:48 99 43.93
09/04/2026 21:48 1 43.93
09/04/2026 21:48 99 43.93
09/04/2026 21:48 1 43.93
09/04/2026 21:48 6 43.93
09/04/2026 21:48 100 43.93
09/04/2026 21:48 100 43.93
09/04/2026 21:48 5 43.93
09/04/2026 21:48 500 43.93
09/04/2026 21:48 22 43.925
09/04/2026 21:48 34 43.93
09/04/2026 21:48 41 43.935
09/04/2026 21:48 100 43.94
09/04/2026 21:48 200 43.94
09/04/2026 21:48 100 43.94
09/04/2026 21:48 12 43.94
09/04/2026 21:48 70 43.94
09/04/2026 21:48 100 43.94
09/04/2026 21:48 100 43.94
09/04/2026 21:48 70 43.94
09/04/2026 21:48 300 43.94
09/04/2026 21:48 40 43.94
09/04/2026 21:48 61 43.94
09/04/2026 21:48 39 43.94
09/04/2026 21:48 37 43.945
09/04/2026 21:48 67 43.95
09/04/2026 21:48 1000 43.945
09/04/2026 21:48 1 43.95
09/04/2026 21:48 45 43.95
09/04/2026 21:48 86 43.95
09/04/2026 21:48 15 43.95
09/04/2026 21:48 100 43.945
09/04/2026 21:48 100 43.945
09/04/2026 21:47 100 43.945
09/04/2026 21:47 42 43.95
09/04/2026 21:47 70 43.95
09/04/2026 21:47 12 43.95
09/04/2026 21:47 83 43.96
09/04/2026 21:47 100 43.96
09/04/2026 21:47 45 43.96
09/04/2026 21:47 100 43.96
09/04/2026 21:47 300 43.96
09/04/2026 21:47 100 43.96
09/04/2026 21:47 68 43.96
09/04/2026 21:47 100 43.96
09/04/2026 21:47 100 43.96
09/04/2026 21:47 200 43.96
09/04/2026 21:47 178 43.965
09/04/2026 21:47 79 43.965
09/04/2026 21:47 100 43.965
09/04/2026 21:47 1 43.97
09/04/2026 21:47 7 43.97
09/04/2026 21:47 4 43.97
09/04/2026 21:47 200 43.97
09/04/2026 21:47 49 43.97
09/04/2026 21:47 400 43.97
09/04/2026 21:47 100 43.97
09/04/2026 21:47 350 43.97
09/04/2026 21:47 50 43.97
09/04/2026 21:47 50 43.97
09/04/2026 21:47 1 43.97
09/04/2026 21:47 11 43.97
09/04/2026 21:47 3 43.97
09/04/2026 21:47 100 43.97
09/04/2026 21:47 9 43.97
09/04/2026 21:47 100 43.97
09/04/2026 21:47 4 43.97
09/04/2026 21:47 1 43.97
09/04/2026 21:47 100 43.97
09/04/2026 21:47 500 43.97
09/04/2026 21:47 237 43.97
09/04/2026 21:47 1 43.97
09/04/2026 21:47 100 43.97
09/04/2026 21:47 100 43.965
09/04/2026 21:47 5 43.965
09/04/2026 21:46 15 43.965
09/04/2026 21:46 1 43.965
09/04/2026 21:46 2 43.965
09/04/2026 21:46 100 43.965
09/04/2026 21:46 100 43.965
09/04/2026 21:46 1 43.97
09/04/2026 21:46 61 43.97
09/04/2026 21:46 75 43.97
09/04/2026 21:46 2 43.97
09/04/2026 21:46 100 43.97
09/04/2026 21:46 100 43.97
09/04/2026 21:46 100 43.97
09/04/2026 21:46 200 43.97
09/04/2026 21:46 100 43.97
09/04/2026 21:46 200 43.97
09/04/2026 21:46 100 43.97
09/04/2026 21:46 200 43.965
09/04/2026 21:46 396 43.965
09/04/2026 21:46 100 43.965
09/04/2026 21:46 3 43.97
09/04/2026 21:46 1 43.97
09/04/2026 21:46 47 43.96
09/04/2026 21:46 1 43.96
09/04/2026 21:46 52 43.96
09/04/2026 21:46 40 43.96
09/04/2026 21:46 6 43.96
09/04/2026 21:46 1400 43.96
09/04/2026 21:46 2 43.96
09/04/2026 21:46 1 43.96
09/04/2026 21:46 125 43.96
09/04/2026 21:46 21 43.96
09/04/2026 21:46 79 43.96
09/04/2026 21:46 360 43.95
09/04/2026 21:46 249 43.95
09/04/2026 21:46 18 43.95
09/04/2026 21:46 100 43.95
09/04/2026 21:46 1 43.95
09/04/2026 21:46 5 43.95
09/04/2026 21:46 5 43.95
09/04/2026 21:46 5 43.95
09/04/2026 21:46 10 43.95
09/04/2026 21:46 10 43.95
09/04/2026 21:46 11 43.95
09/04/2026 21:46 100 43.95
09/04/2026 21:46 8 43.95
09/04/2026 21:46 92 43.95
09/04/2026 21:46 199 43.95
09/04/2026 21:46 1 43.95
09/04/2026 21:46 26 43.95
09/04/2026 21:46 200 43.95
09/04/2026 21:46 55 43.95
09/04/2026 21:46 45 43.95
09/04/2026 21:46 57 43.96
09/04/2026 21:45 40 43.96
09/04/2026 21:45 1 43.96
09/04/2026 21:45 4 43.96
09/04/2026 21:45 90 43.96
09/04/2026 21:45 39 43.96
09/04/2026 21:45 4 43.96
09/04/2026 21:45 40 43.96
09/04/2026 21:45 39 43.96
09/04/2026 21:45 20 43.955
09/04/2026 21:45 88 43.96
09/04/2026 21:45 7 43.96
09/04/2026 21:45 200 43.96
09/04/2026 21:45 31 43.96
09/04/2026 21:45 52 43.96
09/04/2026 21:45 17 43.96
09/04/2026 21:45 22 43.96
09/04/2026 21:45 100 43.965
09/04/2026 21:45 39 43.96
09/04/2026 21:45 39 43.96
09/04/2026 21:45 100 43.96
09/04/2026 21:45 100 43.96
09/04/2026 21:45 1 43.96
09/04/2026 21:45 100 43.96
09/04/2026 21:45 1 43.96
09/04/2026 21:45 50 43.96
09/04/2026 21:45 6 43.96
09/04/2026 21:45 100 43.96
09/04/2026 21:45 5 43.96
09/04/2026 21:45 100 43.96
09/04/2026 21:45 100 43.96
09/04/2026 21:45 100 43.96
09/04/2026 21:45 1 43.96
09/04/2026 21:45 8 43.96
09/04/2026 21:45 28 43.96
09/04/2026 21:45 188 43.955
09/04/2026 21:45 100 43.955
09/04/2026 21:45 70 43.96
09/04/2026 21:45 1 43.96
09/04/2026 21:45 16 43.96
09/04/2026 21:45 42 43.96
09/04/2026 21:45 1 43.96
09/04/2026 21:45 41 43.96
09/04/2026 21:45 200 43.96
09/04/2026 21:45 70 43.96
09/04/2026 21:45 60 43.96
09/04/2026 21:45 200 43.96
09/04/2026 21:45 125 43.965
09/04/2026 21:44 72 43.965
09/04/2026 21:44 100 43.97
09/04/2026 21:44 100 43.97
09/04/2026 21:44 58 43.97
09/04/2026 21:44 42 43.97
09/04/2026 21:44 71 43.97
09/04/2026 21:44 28 43.97
09/04/2026 21:44 1 43.97
09/04/2026 21:44 100 43.97
09/04/2026 21:44 33 43.97
09/04/2026 21:44 5 43.97
09/04/2026 21:44 100 43.97
09/04/2026 21:44 100 43.97
09/04/2026 21:44 70 43.97
09/04/2026 21:44 200 43.97
09/04/2026 21:44 20 43.97
09/04/2026 21:44 28 43.97
09/04/2026 21:44 1 43.97
09/04/2026 21:44 1 43.97
09/04/2026 21:44 4 43.97
09/04/2026 21:44 100 43.975
09/04/2026 21:44 6 43.97
09/04/2026 21:44 100 43.975
09/04/2026 21:44 100 43.975
09/04/2026 21:44 33 43.98
09/04/2026 21:44 8 43.98
09/04/2026 21:44 100 43.98
09/04/2026 21:44 53 43.98
09/04/2026 21:44 100 43.98
09/04/2026 21:44 91 43.98
09/04/2026 21:44 16 43.98
09/04/2026 21:44 16 43.98
09/04/2026 21:44 100 43.98
09/04/2026 21:44 10 43.98
09/04/2026 21:44 100 43.98
09/04/2026 21:44 100 43.98
09/04/2026 21:44 1 43.98
09/04/2026 21:44 200 43.975
09/04/2026 21:44 100 43.98
09/04/2026 21:44 1 43.98
09/04/2026 21:44 100 43.98
09/04/2026 21:44 1 43.98
09/04/2026 21:44 100 43.98
09/04/2026 21:44 1 43.98
09/04/2026 21:44 100 43.98
09/04/2026 21:44 100 43.98
09/04/2026 21:44 200 43.98
09/04/2026 21:44 100 43.98
09/04/2026 21:44 148 43.975
09/04/2026 21:44 27 43.97
09/04/2026 21:44 1 43.97
09/04/2026 21:44 29 43.97
09/04/2026 21:44 45 43.97
09/04/2026 21:44 45 43.97
09/04/2026 21:44 33 43.97
09/04/2026 21:44 100 43.975
09/04/2026 21:44 29 43.97
09/04/2026 21:44 59 43.97
09/04/2026 21:44 7 43.97
09/04/2026 21:44 88 43.97
09/04/2026 21:44 10 43.97
09/04/2026 21:44 1 43.97
09/04/2026 21:44 1 43.97
09/04/2026 21:43 100 43.96
09/04/2026 21:43 200 43.96
09/04/2026 21:43 100 43.96
09/04/2026 21:43 105 43.96
09/04/2026 21:43 1 43.96
09/04/2026 21:43 185 43.96
09/04/2026 21:43 100 43.96
09/04/2026 21:43 1 43.96
09/04/2026 21:43 200 43.96
09/04/2026 21:43 14 43.96
09/04/2026 21:43 86 43.96
09/04/2026 21:43 100 43.96
09/04/2026 21:43 1 43.95
09/04/2026 21:43 5 43.95
09/04/2026 21:43 95 43.95
09/04/2026 21:43 5 43.95
09/04/2026 21:43 100 43.95
09/04/2026 21:43 100 43.95
09/04/2026 21:43 100 43.95
09/04/2026 21:43 100 43.95
09/04/2026 21:43 1 43.94
09/04/2026 21:43 10 43.94
09/04/2026 21:43 90 43.94
09/04/2026 21:43 10 43.94
09/04/2026 21:43 31 43.94
09/04/2026 21:43 600 43.94
09/04/2026 21:43 3 43.94
09/04/2026 21:43 100 43.94
09/04/2026 21:43 100 43.94
09/04/2026 21:43 48 43.94
09/04/2026 21:43 50 43.94
09/04/2026 21:43 49 43.94
09/04/2026 21:43 1 43.94
09/04/2026 21:43 1 43.94
09/04/2026 21:43 100 43.94
09/04/2026 21:43 5 43.94
09/04/2026 21:43 100 43.95
09/04/2026 21:43 4 43.95
09/04/2026 21:43 96 43.95
09/04/2026 21:43 100 43.95
09/04/2026 21:43 186 43.95
09/04/2026 21:43 14 43.95
09/04/2026 21:43 82 43.95
09/04/2026 21:43 18 43.95
09/04/2026 21:43 26 43.95
09/04/2026 21:43 5 43.95
09/04/2026 21:43 51 43.95
09/04/2026 21:43 1 43.96
09/04/2026 21:43 15 43.96
09/04/2026 21:43 41 43.96
09/04/2026 21:43 100 43.965
09/04/2026 21:43 37 43.965
09/04/2026 21:43 63 43.965
09/04/2026 21:43 100 43.965
09/04/2026 21:43 2 43.965
09/04/2026 21:43 98 43.965
09/04/2026 21:43 100 43.965
09/04/2026 21:42 38 43.96
09/04/2026 21:42 46 43.97
09/04/2026 21:42 400 43.97
09/04/2026 21:42 44 43.97
09/04/2026 21:42 56 43.97
09/04/2026 21:42 113 43.97
09/04/2026 21:42 1 43.97
09/04/2026 21:42 46 43.97
09/04/2026 21:42 100 43.97
09/04/2026 21:42 17 43.97
09/04/2026 21:42 6 43.97
09/04/2026 21:42 94 43.97
09/04/2026 21:42 5 43.97
09/04/2026 21:42 100 43.98
09/04/2026 21:42 100 43.98
09/04/2026 21:42 38 43.98
09/04/2026 21:42 87 43.98
09/04/2026 21:42 113 43.98
09/04/2026 21:42 100 43.98
09/04/2026 21:42 56 43.98
09/04/2026 21:42 113 43.98
09/04/2026 21:42 31 43.98
09/04/2026 21:42 169 43.98
09/04/2026 21:42 100 43.98
09/04/2026 21:42 62 43.98
09/04/2026 21:42 100 43.98
09/04/2026 21:42 186 43.98
09/04/2026 21:42 14 43.98
09/04/2026 21:42 35 43.98
09/04/2026 21:42 65 43.98
09/04/2026 21:42 44 43.98
09/04/2026 21:42 4 43.98
09/04/2026 21:42 1 43.98
09/04/2026 21:42 195 43.98
09/04/2026 21:42 5 43.98
09/04/2026 21:42 700 43.98
09/04/2026 21:42 200 43.98
09/04/2026 21:42 100 43.98
09/04/2026 21:42 100 43.98
09/04/2026 21:42 100 43.985
09/04/2026 21:42 200 43.985
09/04/2026 21:42 378 43.99
09/04/2026 21:42 8 43.99
09/04/2026 21:42 502 43.99
09/04/2026 21:42 398 43.99
09/04/2026 21:42 357 43.99
09/04/2026 21:42 41 43.99
09/04/2026 21:42 251 43.99
09/04/2026 21:42 251 43.99
09/04/2026 21:42 649 43.99
09/04/2026 21:42 251 43.99
09/04/2026 21:42 649 43.99
09/04/2026 21:42 300 43.99
09/04/2026 21:42 900 43.99
09/04/2026 21:42 900 43.99
09/04/2026 21:42 214 43.99
09/04/2026 21:42 48 43.99
09/04/2026 21:42 900 43.99
09/04/2026 21:42 100 43.99
09/04/2026 21:42 100 43.99
09/04/2026 21:42 100 43.99
09/04/2026 21:42 212 43.99
09/04/2026 21:42 139 43.99
09/04/2026 21:42 200 43.99
09/04/2026 21:42 54 43.99
09/04/2026 21:42 18 43.99
09/04/2026 21:42 200 43.985
09/04/2026 21:42 898 43.99
09/04/2026 21:42 900 43.99
09/04/2026 21:42 800 43.99
09/04/2026 21:42 100 43.99
09/04/2026 21:42 562 43.99
09/04/2026 21:42 338 43.99
09/04/2026 21:42 113 43.99
09/04/2026 21:42 449 43.99
09/04/2026 21:42 22 43.99
09/04/2026 21:42 845 43.99
09/04/2026 21:42 22 43.99
09/04/2026 21:42 32 43.99
09/04/2026 21:42 1 43.99
09/04/2026 21:42 900 43.99
09/04/2026 21:42 100 43.995
09/04/2026 21:42 47 43.99
09/04/2026 21:42 48 43.99
09/04/2026 21:42 200 43.99
09/04/2026 21:42 100 43.99
09/04/2026 21:42 48 43.99
09/04/2026 21:42 500 43.99
09/04/2026 21:42 100 43.99
09/04/2026 21:42 100 43.99
09/04/2026 21:42 100 43.99
09/04/2026 21:42 200 43.99
09/04/2026 21:42 1 43.99
09/04/2026 21:42 30 43.99
09/04/2026 21:42 301 43.99
09/04/2026 21:42 599 43.99
09/04/2026 21:42 100 43.99
09/04/2026 21:42 100 43.985
09/04/2026 21:42 46 43.985
09/04/2026 21:42 100 43.99
09/04/2026 21:42 64 43.99
09/04/2026 21:42 100 43.99
09/04/2026 21:42 200 43.99
09/04/2026 21:42 200 43.99
09/04/2026 21:42 100 43.99
09/04/2026 21:42 100 43.99
09/04/2026 21:42 100 43.99
09/04/2026 21:42 200 43.99
09/04/2026 21:42 100 43.99
09/04/2026 21:42 11 43.99
09/04/2026 21:42 1 43.99
09/04/2026 21:42 53 43.99
09/04/2026 21:42 71 43.99
09/04/2026 21:42 47 43.99
09/04/2026 21:42 64 43.99
09/04/2026 21:42 47 43.99
09/04/2026 21:42 11 43.99
09/04/2026 21:42 47 43.99
09/04/2026 21:42 1 43.99
09/04/2026 21:42 100 43.99
09/04/2026 21:42 100 43.99
09/04/2026 21:42 1 43.99
09/04/2026 21:42 200 43.99
09/04/2026 21:42 100 43.99
09/04/2026 21:42 100 43.99
09/04/2026 21:42 100 43.99
09/04/2026 21:42 55 43.98
09/04/2026 21:42 46 43.98
09/04/2026 21:42 100 43.98
09/04/2026 21:42 100 43.98
09/04/2026 21:42 150 43.98
09/04/2026 21:42 86 43.98
09/04/2026 21:42 14 43.98
09/04/2026 21:42 99 43.98
09/04/2026 21:42 1 43.98
09/04/2026 21:42 100 43.98
09/04/2026 21:42 100 43.98
09/04/2026 21:42 100 43.98
09/04/2026 21:42 100 43.98
09/04/2026 21:42 2 43.98
09/04/2026 21:42 100 43.98
09/04/2026 21:42 1 43.98
09/04/2026 21:42 2 43.98
09/04/2026 21:42 60 43.98
09/04/2026 21:42 65 43.98
09/04/2026 21:42 10 43.975
09/04/2026 21:42 1 43.98
09/04/2026 21:42 100 43.98
09/04/2026 21:42 388 43.975
09/04/2026 21:42 100 43.97
09/04/2026 21:42 4 43.97
09/04/2026 21:42 100 43.97
09/04/2026 21:42 10 43.97
09/04/2026 21:42 100 43.97
09/04/2026 21:42 1 43.97
09/04/2026 21:41 14 43.965
09/04/2026 21:41 1 43.96
09/04/2026 21:41 44 43.96
09/04/2026 21:41 82 43.96
09/04/2026 21:41 44 43.96
09/04/2026 21:41 100 43.96
09/04/2026 21:41 44 43.96
09/04/2026 21:41 55 43.96
09/04/2026 21:41 100 43.96
09/04/2026 21:41 18 43.96
09/04/2026 21:41 105 43.96
09/04/2026 21:41 45 43.96
09/04/2026 21:41 86 43.96
09/04/2026 21:41 14 43.96
09/04/2026 21:41 99 43.96
09/04/2026 21:41 1 43.96
09/04/2026 21:41 100 43.96
09/04/2026 21:41 2 43.96
09/04/2026 21:41 100 43.96
09/04/2026 21:41 100 43.96
09/04/2026 21:41 79 43.96
09/04/2026 21:41 100 43.96
09/04/2026 21:41 100 43.96
09/04/2026 21:41 100 43.96
09/04/2026 21:41 4 43.96
09/04/2026 21:41 1100 43.96
09/04/2026 21:41 1 43.96
09/04/2026 21:41 30 43.955
09/04/2026 21:41 53 43.955
09/04/2026 21:41 75 43.95
09/04/2026 21:41 100 43.95
09/04/2026 21:41 24 43.95
09/04/2026 21:41 76 43.95
09/04/2026 21:41 36 43.95
09/04/2026 21:41 51 43.95
09/04/2026 21:41 13 43.95
09/04/2026 21:41 86 43.95
09/04/2026 21:41 14 43.95
09/04/2026 21:41 99 43.95
09/04/2026 21:41 1 43.95
09/04/2026 21:41 27 43.95
09/04/2026 21:41 51 43.95
09/04/2026 21:41 56 43.95
09/04/2026 21:41 100 43.95
09/04/2026 21:41 100 43.95
09/04/2026 21:41 200 43.955
09/04/2026 21:41 200 43.95
09/04/2026 21:41 100 43.95
09/04/2026 21:41 100 43.95
09/04/2026 21:41 9 43.95
09/04/2026 21:41 91 43.95
09/04/2026 21:41 9 43.95
09/04/2026 21:41 53 43.95
09/04/2026 21:41 47 43.95
09/04/2026 21:41 156 43.95
09/04/2026 21:41 44 43.95
09/04/2026 21:41 100 43.95
09/04/2026 21:41 100 43.95
09/04/2026 21:41 100 43.95
09/04/2026 21:41 100 43.95
09/04/2026 21:41 2590 43.95
09/04/2026 21:41 100 43.95
09/04/2026 21:41 100 43.95
09/04/2026 21:41 10 43.95
09/04/2026 21:41 90 43.95
09/04/2026 21:41 100 43.95
09/04/2026 21:41 100 43.95
09/04/2026 21:41 90 43.95
09/04/2026 21:41 110 43.95
09/04/2026 21:41 7 43.95
09/04/2026 21:41 93 43.95
09/04/2026 21:41 52 43.95
09/04/2026 21:41 21 43.95
09/04/2026 21:41 100 43.95
09/04/2026 21:41 800 43.95
09/04/2026 21:41 200 43.95
09/04/2026 21:41 100 43.95
09/04/2026 21:41 34 43.95
09/04/2026 21:41 54 43.95
09/04/2026 21:41 100 43.95
09/04/2026 21:41 1000 43.95
09/04/2026 21:41 33 43.95
09/04/2026 21:41 100 43.95
09/04/2026 21:41 1145 43.95
09/04/2026 21:41 154 43.95
09/04/2026 21:41 1 43.95
09/04/2026 21:41 100 43.95
09/04/2026 21:41 129 43.95
09/04/2026 21:41 63 43.95
09/04/2026 21:41 181 43.95
09/04/2026 21:41 33 43.95
09/04/2026 21:41 100 43.95
09/04/2026 21:41 200 43.95
09/04/2026 21:41 294 43.95
09/04/2026 21:41 906 43.95
09/04/2026 21:41 394 43.95
09/04/2026 21:41 100 43.95
09/04/2026 21:41 4000 43.95
09/04/2026 21:41 796 43.95
09/04/2026 21:41 1000 43.95
09/04/2026 21:41 1300 43.95
09/04/2026 21:41 55 43.95
09/04/2026 21:41 20 43.95
09/04/2026 21:41 52 43.95
09/04/2026 21:41 14 43.95
09/04/2026 21:41 99 43.95
09/04/2026 21:41 1 43.95
09/04/2026 21:41 100 43.95
09/04/2026 21:41 10 43.95
09/04/2026 21:41 200 43.95
09/04/2026 21:41 60 43.95
09/04/2026 21:41 2 43.95
09/04/2026 21:41 1000 43.95
09/04/2026 21:41 1 43.95
09/04/2026 21:41 100 43.95
09/04/2026 21:41 2 43.95
09/04/2026 21:41 200 43.95
09/04/2026 21:41 81 43.95
09/04/2026 21:41 19 43.95
09/04/2026 21:41 16 43.945
09/04/2026 21:41 68 43.94
09/04/2026 21:41 45 43.94
09/04/2026 21:41 1 43.94
09/04/2026 21:41 7 43.94
09/04/2026 21:41 41 43.94
09/04/2026 21:41 100 43.94
09/04/2026 21:41 11 43.94
09/04/2026 21:41 100 43.94
09/04/2026 21:41 100 43.94
09/04/2026 21:41 1 43.94
09/04/2026 21:41 1 43.94
09/04/2026 21:41 800 43.94
09/04/2026 21:41 11 43.94
09/04/2026 21:41 4 43.93
09/04/2026 21:41 5 43.93
09/04/2026 21:41 31 43.93
09/04/2026 21:41 26 43.93
09/04/2026 21:41 43 43.93
09/04/2026 21:41 11 43.94
09/04/2026 21:41 100 43.94
09/04/2026 21:41 10 43.94
09/04/2026 21:41 1 43.94
09/04/2026 21:41 89 43.94
09/04/2026 21:41 11 43.94
09/04/2026 21:41 111 43.935
09/04/2026 21:41 42 43.935
09/04/2026 21:41 26 43.94
09/04/2026 21:41 385 43.935
09/04/2026 21:41 11 43.94
09/04/2026 21:41 100 43.94
09/04/2026 21:41 100 43.94
09/04/2026 21:41 100 43.94
09/04/2026 21:41 20 43.94
09/04/2026 21:41 100 43.94
09/04/2026 21:41 36 43.94
09/04/2026 21:41 396 43.935
09/04/2026 21:41 100 43.94
09/04/2026 21:41 100 43.94
09/04/2026 21:41 100 43.94
09/04/2026 21:41 200 43.94
09/04/2026 21:41 100 43.94
09/04/2026 21:41 7 43.94
09/04/2026 21:41 31 43.94
09/04/2026 21:41 396 43.935
09/04/2026 21:41 100 43.935
09/04/2026 21:40 63 43.93
09/04/2026 21:40 177 43.93
09/04/2026 21:40 200 43.93
09/04/2026 21:40 123 43.93
09/04/2026 21:40 189 43.93
09/04/2026 21:40 176 43.93
09/04/2026 21:40 200 43.93
09/04/2026 21:40 2 43.93
09/04/2026 21:40 100 43.93
09/04/2026 21:40 140 43.93
09/04/2026 21:40 37 43.92
09/04/2026 21:40 100 43.92
09/04/2026 21:40 99 43.92
09/04/2026 21:40 1 43.92
09/04/2026 21:40 41 43.92
09/04/2026 21:40 160 43.92
09/04/2026 21:40 40 43.92
09/04/2026 21:40 100 43.92
09/04/2026 21:40 1 43.91
09/04/2026 21:40 66 43.91
09/04/2026 21:40 33 43.91
09/04/2026 21:40 66 43.91
09/04/2026 21:40 34 43.91
09/04/2026 21:40 65 43.91
09/04/2026 21:40 34 43.91
09/04/2026 21:40 1 43.91
09/04/2026 21:40 100 43.91
09/04/2026 21:40 100 43.91
09/04/2026 21:40 40 43.91
09/04/2026 21:40 1 43.91
09/04/2026 21:40 100 43.91
09/04/2026 21:40 100 43.91
09/04/2026 21:40 100 43.91
09/04/2026 21:40 60 43.91
09/04/2026 21:40 100 43.91
09/04/2026 21:40 11 43.90
09/04/2026 21:40 100 43.90
09/04/2026 21:40 100 43.90
09/04/2026 21:40 100 43.90
09/04/2026 21:40 442 43.90
09/04/2026 21:40 58 43.90
09/04/2026 21:40 55 43.90
09/04/2026 21:40 1 43.90
09/04/2026 21:40 44 43.90
09/04/2026 21:40 183 43.90
09/04/2026 21:40 47 43.90
09/04/2026 21:40 5 43.90
09/04/2026 21:40 49 43.90
09/04/2026 21:40 396 43.905
09/04/2026 21:40 1 43.905
09/04/2026 21:40 100 43.90
09/04/2026 21:40 100 43.90
09/04/2026 21:40 100 43.90
09/04/2026 21:40 100 43.90
09/04/2026 21:40 200 43.90
09/04/2026 21:40 100 43.90
09/04/2026 21:40 100 43.90
09/04/2026 21:40 100 43.90
09/04/2026 21:40 1 43.89
09/04/2026 21:40 100 43.89
09/04/2026 21:40 144 43.89
09/04/2026 21:40 256 43.89
09/04/2026 21:40 29 43.89
09/04/2026 21:40 285 43.89
09/04/2026 21:40 186 43.89
09/04/2026 21:40 99 43.89
09/04/2026 21:40 1 43.89
09/04/2026 21:40 2 43.89
09/04/2026 21:40 174 43.89
09/04/2026 21:40 9 43.89
09/04/2026 21:40 100 43.89
09/04/2026 21:40 500 43.89
09/04/2026 21:40 100 43.89
09/04/2026 21:40 100 43.89
09/04/2026 21:40 25 43.89
09/04/2026 21:40 7 43.885
09/04/2026 21:40 2 43.885
09/04/2026 21:39 60 43.88
09/04/2026 21:39 100 43.88
09/04/2026 21:39 24 43.88
09/04/2026 21:39 100 43.88
09/04/2026 21:39 48 43.89
09/04/2026 21:39 3 43.89
09/04/2026 21:39 13 43.89
09/04/2026 21:39 254 43.89
09/04/2026 21:39 200 43.89
09/04/2026 21:39 43 43.89
09/04/2026 21:39 200 43.89
09/04/2026 21:39 100 43.89
09/04/2026 21:39 539 43.89
09/04/2026 21:39 200 43.89
09/04/2026 21:39 200 43.89
09/04/2026 21:39 4 43.89
09/04/2026 21:39 100 43.89
09/04/2026 21:39 36 43.89
09/04/2026 21:39 64 43.89
09/04/2026 21:39 49 43.89
09/04/2026 21:39 1 43.89
09/04/2026 21:39 1 43.89
09/04/2026 21:39 226 43.89
09/04/2026 21:39 59 43.89
09/04/2026 21:39 364 43.89
09/04/2026 21:39 23 43.89
09/04/2026 21:39 153 43.89
09/04/2026 21:39 1 43.895
09/04/2026 21:39 47 43.89
09/04/2026 21:39 52 43.89
09/04/2026 21:39 51 43.90
09/04/2026 21:39 172 43.90
09/04/2026 21:39 147 43.90
09/04/2026 21:39 77 43.90
09/04/2026 21:39 40 43.90
09/04/2026 21:39 100 43.90
09/04/2026 21:39 27 43.90
09/04/2026 21:39 146 43.895
09/04/2026 21:39 23 43.895
09/04/2026 21:39 27 43.90
09/04/2026 21:39 100 43.90
09/04/2026 21:39 100 43.90
09/04/2026 21:39 47 43.90
09/04/2026 21:39 100 43.90
09/04/2026 21:39 100 43.90
09/04/2026 21:39 100 43.90
09/04/2026 21:39 100 43.90
09/04/2026 21:39 396 43.895
09/04/2026 21:39 49 43.90
09/04/2026 21:39 51 43.90
09/04/2026 21:39 99 43.90
09/04/2026 21:39 1 43.90
09/04/2026 21:39 100 43.90
09/04/2026 21:39 100 43.90
09/04/2026 21:39 100 43.90
09/04/2026 21:39 73 43.90
09/04/2026 21:39 100 43.90
09/04/2026 21:39 27 43.90
09/04/2026 21:39 73 43.90
09/04/2026 21:39 27 43.90
09/04/2026 21:39 27 43.90
09/04/2026 21:39 73 43.90
09/04/2026 21:39 27 43.90
09/04/2026 21:39 73 43.90
09/04/2026 21:39 27 43.90
09/04/2026 21:39 100 43.90
09/04/2026 21:39 100 43.90
09/04/2026 21:39 16 43.90
09/04/2026 21:39 100 43.90
09/04/2026 21:39 100 43.90
09/04/2026 21:39 100 43.90
09/04/2026 21:39 30 43.90
09/04/2026 21:39 100 43.90
09/04/2026 21:39 75 43.90
09/04/2026 21:39 200 43.90
09/04/2026 21:39 2 43.895
09/04/2026 21:39 23 43.895
09/04/2026 21:39 100 43.89
09/04/2026 21:39 100 43.89
09/04/2026 21:39 300 43.89
09/04/2026 21:39 2 43.89
09/04/2026 21:39 100 43.88
09/04/2026 21:39 1 43.88
09/04/2026 21:39 5 43.88
09/04/2026 21:39 1029 43.88
09/04/2026 21:39 1 43.88
09/04/2026 21:39 100 43.88
09/04/2026 21:39 100 43.88
09/04/2026 21:39 1 43.88
09/04/2026 21:39 69 43.88
09/04/2026 21:39 2 43.88
09/04/2026 21:39 29 43.88
09/04/2026 21:38 1 43.88
09/04/2026 21:38 100 43.88
09/04/2026 21:38 63 43.88
09/04/2026 21:38 1 43.88
09/04/2026 21:38 98 43.88
09/04/2026 21:38 2 43.88
09/04/2026 21:38 78 43.87
09/04/2026 21:38 46 43.87
09/04/2026 21:38 101 43.87
09/04/2026 21:38 400 43.87
09/04/2026 21:38 1 43.87
09/04/2026 21:38 499 43.87
09/04/2026 21:38 1 43.87
09/04/2026 21:38 74 43.87
09/04/2026 21:38 2 43.87
09/04/2026 21:38 100 43.87
09/04/2026 21:38 500 43.87
09/04/2026 21:38 200 43.87
09/04/2026 21:38 7 43.87
09/04/2026 21:37 101 43.86
09/04/2026 21:37 99 43.86
09/04/2026 21:37 1 43.86
09/04/2026 21:37 99 43.86
09/04/2026 21:37 99 43.86
09/04/2026 21:37 1 43.86
09/04/2026 21:37 99 43.86
09/04/2026 21:37 1 43.86
09/04/2026 21:37 100 43.86
09/04/2026 21:37 2 43.85
09/04/2026 21:37 100 43.85
09/04/2026 21:37 120 43.85
09/04/2026 21:37 200 43.85
09/04/2026 21:37 100 43.85
09/04/2026 21:37 500 43.85
09/04/2026 21:37 63 43.845
09/04/2026 21:37 2 43.84
09/04/2026 21:37 11 43.84
09/04/2026 21:37 63 43.84
09/04/2026 21:37 63 43.84
09/04/2026 21:37 63 43.84
09/04/2026 21:37 11 43.84
09/04/2026 21:37 63 43.84
09/04/2026 21:37 63 43.84
09/04/2026 21:37 63 43.84
09/04/2026 21:37 70 43.85
09/04/2026 21:37 470 43.85
09/04/2026 21:37 18 43.85
09/04/2026 21:37 30 43.85
09/04/2026 21:37 27 43.85
09/04/2026 21:37 159 43.86
09/04/2026 21:37 200 43.86
09/04/2026 21:37 31 43.87
09/04/2026 21:37 9 43.87
09/04/2026 21:37 23 43.87
09/04/2026 21:37 78 43.87
09/04/2026 21:37 100 43.88
09/04/2026 21:37 100 43.88
09/04/2026 21:37 29 43.88
09/04/2026 21:37 18 43.89
09/04/2026 21:37 77 43.89
09/04/2026 21:37 83 43.89
09/04/2026 21:37 17 43.89
09/04/2026 21:37 72 43.90
09/04/2026 21:37 100 43.90
09/04/2026 21:37 100 43.90
09/04/2026 21:37 100 43.90
09/04/2026 21:37 200 43.90
09/04/2026 21:37 100 43.90
09/04/2026 21:37 100 43.90
09/04/2026 21:37 97 43.90
09/04/2026 21:37 5 43.90
09/04/2026 21:37 183 43.90
09/04/2026 21:37 11 43.90
09/04/2026 21:37 197 43.90
09/04/2026 21:37 100 43.90
09/04/2026 21:37 200 43.90
09/04/2026 21:37 92 43.90
09/04/2026 21:37 16 43.90
09/04/2026 21:37 8 43.90
09/04/2026 21:37 100 43.90
09/04/2026 21:37 100 43.90
09/04/2026 21:37 80 43.90
09/04/2026 21:37 100 43.90
09/04/2026 21:37 81 43.90
09/04/2026 21:37 19 43.90
09/04/2026 21:37 80 43.90
09/04/2026 21:37 20 43.90
09/04/2026 21:37 951 43.90
09/04/2026 21:37 100 43.90
09/04/2026 21:37 100 43.90
09/04/2026 21:37 100 43.90
09/04/2026 21:37 100 43.90
09/04/2026 21:37 190 43.91
09/04/2026 21:37 66 43.91
09/04/2026 21:37 200 43.91
09/04/2026 21:37 100 43.91
09/04/2026 21:37 174 43.91
09/04/2026 21:37 26 43.91
09/04/2026 21:37 74 43.91
09/04/2026 21:37 26 43.91
09/04/2026 21:37 87 43.91
09/04/2026 21:37 1 43.91
09/04/2026 21:37 112 43.91
09/04/2026 21:37 100 43.91
09/04/2026 21:37 28 43.91
09/04/2026 21:37 94 43.915
09/04/2026 21:37 6 43.915
09/04/2026 21:37 1 43.91
09/04/2026 21:37 199 43.91
09/04/2026 21:37 101 43.91
09/04/2026 21:37 299 43.91
09/04/2026 21:37 100 43.91
09/04/2026 21:37 1 43.91
09/04/2026 21:37 1 43.91
09/04/2026 21:37 1200 43.91
09/04/2026 21:37 100 43.91
09/04/2026 21:37 100 43.91
09/04/2026 21:37 100 43.91
09/04/2026 21:37 100 43.91
09/04/2026 21:37 100 43.91
09/04/2026 21:37 9 43.91
09/04/2026 21:37 1 43.91
09/04/2026 21:37 1 43.91
09/04/2026 21:37 100 43.91
09/04/2026 21:37 100 43.90
09/04/2026 21:37 200 43.90
09/04/2026 21:37 200 43.90
09/04/2026 21:37 100 43.90
09/04/2026 21:37 100 43.90
09/04/2026 21:37 100 43.90
09/04/2026 21:37 100 43.90
09/04/2026 21:37 2400 43.90
09/04/2026 21:37 1 43.90
09/04/2026 21:37 100 43.90
09/04/2026 21:37 100 43.90
09/04/2026 21:37 100 43.90
09/04/2026 21:37 80 43.90
09/04/2026 21:37 100 43.90
09/04/2026 21:37 100 43.89
09/04/2026 21:37 100 43.89
09/04/2026 21:37 7 43.89
09/04/2026 21:37 500 43.89
09/04/2026 21:37 100 43.89
09/04/2026 21:37 100 43.89
09/04/2026 21:37 100 43.89
09/04/2026 21:37 2 43.89
09/04/2026 21:37 500 43.89
09/04/2026 21:37 4 43.885
09/04/2026 21:37 100 43.885
09/04/2026 21:36 1 43.88
09/04/2026 21:36 29 43.88
09/04/2026 21:36 100 43.88
09/04/2026 21:36 2 43.88
09/04/2026 21:36 200 43.88
09/04/2026 21:36 100 43.88
09/04/2026 21:36 600 43.88
09/04/2026 21:36 88 43.88
09/04/2026 21:36 27 43.89
09/04/2026 21:36 5 43.89
09/04/2026 21:36 38 43.89
09/04/2026 21:36 200 43.89
09/04/2026 21:36 100 43.89
09/04/2026 21:36 89 43.89
09/04/2026 21:36 1311 43.89
09/04/2026 21:36 100 43.89
09/04/2026 21:36 1 43.89
09/04/2026 21:36 1 43.89
09/04/2026 21:36 1 43.89
09/04/2026 21:36 1 43.89
09/04/2026 21:36 7 43.89
09/04/2026 21:36 100 43.89
09/04/2026 21:36 19 43.89
09/04/2026 21:36 9 43.89
09/04/2026 21:36 5 43.89
09/04/2026 21:36 10 43.885
09/04/2026 21:36 12 43.88
09/04/2026 21:36 27 43.88
09/04/2026 21:35 1 43.88
09/04/2026 21:35 113 43.88
09/04/2026 21:35 1 43.88
09/04/2026 21:35 100 43.88
09/04/2026 21:35 128 43.88
09/04/2026 21:35 100 43.88
09/04/2026 21:35 633 43.88
09/04/2026 21:35 100 43.88
09/04/2026 21:35 100 43.88
09/04/2026 21:35 499 43.88
09/04/2026 21:35 1 43.88
09/04/2026 21:35 139 43.88
09/04/2026 21:35 100 43.88
09/04/2026 21:35 100 43.88
09/04/2026 21:35 100 43.88
09/04/2026 21:35 29 43.88
09/04/2026 21:35 100 43.88
09/04/2026 21:35 500 43.88
09/04/2026 21:35 2 43.88
09/04/2026 21:35 200 43.88
09/04/2026 21:35 89 43.88
09/04/2026 21:35 11 43.88
09/04/2026 21:35 27 43.88
09/04/2026 21:35 101 43.875
09/04/2026 21:35 22 43.87
09/04/2026 21:35 1 43.87
09/04/2026 21:35 18 43.87
09/04/2026 21:35 5 43.87
09/04/2026 21:35 54 43.87
09/04/2026 21:35 46 43.87
09/04/2026 21:35 21 43.87
09/04/2026 21:35 25 43.88
09/04/2026 21:35 14 43.88
09/04/2026 21:35 59 43.88
09/04/2026 21:35 113 43.88
09/04/2026 21:35 113 43.88
09/04/2026 21:35 1 43.88
09/04/2026 21:35 300 43.88
09/04/2026 21:35 25 43.885
09/04/2026 21:35 5 43.89
09/04/2026 21:35 100 43.89
09/04/2026 21:35 22 43.895
09/04/2026 21:35 35 43.90
09/04/2026 21:35 100 43.90
09/04/2026 21:35 100 43.90
09/04/2026 21:35 100 43.90
09/04/2026 21:35 100 43.90
09/04/2026 21:35 100 43.90
09/04/2026 21:35 71 43.90
09/04/2026 21:35 629 43.90
09/04/2026 21:35 100 43.90
09/04/2026 21:35 71 43.90
09/04/2026 21:35 29 43.90
09/04/2026 21:35 71 43.90
09/04/2026 21:35 29 43.90
09/04/2026 21:35 30 43.90
09/04/2026 21:35 70 43.90
09/04/2026 21:35 30 43.90
09/04/2026 21:35 70 43.90
09/04/2026 21:35 30 43.90
09/04/2026 21:35 70 43.90
09/04/2026 21:35 30 43.90
09/04/2026 21:35 100 43.90
09/04/2026 21:35 100 43.90
09/04/2026 21:35 700 43.90
09/04/2026 21:35 100 43.90
09/04/2026 21:35 100 43.90
09/04/2026 21:35 297 43.90
09/04/2026 21:35 100 43.90
09/04/2026 21:35 800 43.90
09/04/2026 21:35 113 43.90
09/04/2026 21:35 725 43.90
09/04/2026 21:35 75 43.90
09/04/2026 21:35 1 43.90
09/04/2026 21:35 24 43.90
09/04/2026 21:35 1 43.90
09/04/2026 21:35 27 43.90
09/04/2026 21:35 70 43.90
09/04/2026 21:35 400 43.90
09/04/2026 21:35 18 43.90
09/04/2026 21:35 163 43.90
09/04/2026 21:35 21 43.90
09/04/2026 21:35 100 43.905
09/04/2026 21:35 100 43.90
09/04/2026 21:35 18 43.90
09/04/2026 21:35 200 43.90
09/04/2026 21:35 28 43.90
09/04/2026 21:35 89 43.90
09/04/2026 21:35 1 43.90
09/04/2026 21:35 110 43.90
09/04/2026 21:35 100 43.90
09/04/2026 21:35 72 43.90
09/04/2026 21:35 99 43.90
09/04/2026 21:35 1 43.90
09/04/2026 21:35 29 43.90
09/04/2026 21:35 30 43.90
09/04/2026 21:35 100 43.90
09/04/2026 21:35 100 43.90
09/04/2026 21:35 131 43.90
09/04/2026 21:35 28 43.90
09/04/2026 21:35 100 43.90
09/04/2026 21:35 28 43.90
09/04/2026 21:35 100 43.90
09/04/2026 21:35 73 43.90
09/04/2026 21:35 5 43.90
09/04/2026 21:35 100 43.90
09/04/2026 21:35 198 43.90
09/04/2026 21:35 100 43.90
09/04/2026 21:35 5 43.90
09/04/2026 21:35 212 43.90
09/04/2026 21:35 580 43.90
09/04/2026 21:35 51 43.90
09/04/2026 21:35 212 43.90
09/04/2026 21:35 26 43.90
09/04/2026 21:35 26 43.90
09/04/2026 21:35 63 43.895
09/04/2026 21:35 212 43.90
09/04/2026 21:35 20 43.90
09/04/2026 21:35 238 43.90
09/04/2026 21:35 26 43.90
09/04/2026 21:35 100 43.90
09/04/2026 21:35 60 43.90
09/04/2026 21:35 100 43.90
09/04/2026 21:35 100 43.90
09/04/2026 21:35 900 43.90
09/04/2026 21:35 100 43.90
09/04/2026 21:35 98 43.90
09/04/2026 21:35 113 43.90
09/04/2026 21:35 1 43.90
09/04/2026 21:35 88 43.90
09/04/2026 21:35 100 43.90
09/04/2026 21:35 100 43.90
09/04/2026 21:35 1000 43.90
09/04/2026 21:35 100 43.90
09/04/2026 21:35 24 43.90
09/04/2026 21:34 37 43.90
09/04/2026 21:34 63 43.90
09/04/2026 21:34 37 43.90
09/04/2026 21:34 20 43.90
09/04/2026 21:34 100 43.90
09/04/2026 21:34 100 43.90
09/04/2026 21:34 300 43.89
09/04/2026 21:34 100 43.89
09/04/2026 21:34 241 43.89
09/04/2026 21:34 100 43.89
09/04/2026 21:34 100 43.89
09/04/2026 21:34 59 43.89
09/04/2026 21:34 41 43.89
09/04/2026 21:34 59 43.89
09/04/2026 21:34 99 43.89
09/04/2026 21:34 1 43.89
09/04/2026 21:34 2 43.89
09/04/2026 21:34 500 43.89
09/04/2026 21:34 1 43.89
09/04/2026 21:34 39 43.89
09/04/2026 21:34 1 43.89
09/04/2026 21:34 200 43.89
09/04/2026 21:34 100 43.89
09/04/2026 21:34 100 43.89
09/04/2026 21:34 100 43.89
09/04/2026 21:34 39 43.88
09/04/2026 21:34 1 43.88
09/04/2026 21:34 69 43.88
09/04/2026 21:34 100 43.88
09/04/2026 21:34 30 43.88
09/04/2026 21:34 100 43.88
09/04/2026 21:34 100 43.88
09/04/2026 21:34 75 43.88
09/04/2026 21:34 100 43.88
09/04/2026 21:34 125 43.88
09/04/2026 21:34 100 43.88
09/04/2026 21:34 175 43.88
09/04/2026 21:34 25 43.88
09/04/2026 21:34 2 43.88
09/04/2026 21:34 100 43.88
09/04/2026 21:34 1 43.88
09/04/2026 21:34 100 43.88
09/04/2026 21:34 249 43.88
09/04/2026 21:34 100 43.88
09/04/2026 21:34 5 43.88
09/04/2026 21:34 17 43.88
09/04/2026 21:34 100 43.88
09/04/2026 21:34 100 43.88
09/04/2026 21:34 100 43.88
09/04/2026 21:34 100 43.88
09/04/2026 21:34 5 43.88
09/04/2026 21:34 396 43.875
09/04/2026 21:34 113 43.875
09/04/2026 21:34 152 43.875
09/04/2026 21:34 169 43.875
09/04/2026 21:34 37 43.875
09/04/2026 21:34 63 43.875
09/04/2026 21:34 64 43.87
09/04/2026 21:34 7 43.87
09/04/2026 21:34 100 43.87
09/04/2026 21:34 77 43.87
09/04/2026 21:34 100 43.87
09/04/2026 21:34 100 43.87
09/04/2026 21:34 3 43.87
09/04/2026 21:34 193 43.865
09/04/2026 21:34 77 43.865
09/04/2026 21:34 3 43.87
09/04/2026 21:34 100 43.87
09/04/2026 21:34 100 43.87
09/04/2026 21:34 100 43.87
09/04/2026 21:34 93 43.87
09/04/2026 21:34 58 43.87
09/04/2026 21:34 77 43.87
09/04/2026 21:34 100 43.87
09/04/2026 21:34 3 43.87
09/04/2026 21:34 100 43.87
09/04/2026 21:34 396 43.865
09/04/2026 21:34 28 43.865
09/04/2026 21:34 49 43.865
09/04/2026 21:34 60 43.865
09/04/2026 21:34 3 43.87
09/04/2026 21:34 100 43.87
09/04/2026 21:34 97 43.87
09/04/2026 21:34 100 43.87
09/04/2026 21:34 200 43.87
09/04/2026 21:34 100 43.87
09/04/2026 21:34 3 43.87
09/04/2026 21:34 100 43.87
09/04/2026 21:34 100 43.87
09/04/2026 21:34 1 43.865
09/04/2026 21:34 100 43.87
09/04/2026 21:34 200 43.87
09/04/2026 21:34 100 43.87
09/04/2026 21:34 200 43.87
09/04/2026 21:34 100 43.87
09/04/2026 21:34 20 43.87
09/04/2026 21:34 200 43.87
09/04/2026 21:34 100 43.87
09/04/2026 21:34 86 43.87
09/04/2026 21:34 114 43.87
09/04/2026 21:34 100 43.87
09/04/2026 21:34 89 43.87
09/04/2026 21:34 22 43.87
09/04/2026 21:34 197 43.87
09/04/2026 21:34 70 43.87
09/04/2026 21:34 1377 43.87
09/04/2026 21:34 23 43.87
09/04/2026 21:34 200 43.87
09/04/2026 21:34 200 43.87
09/04/2026 21:34 20 43.87
09/04/2026 21:34 2 43.87
09/04/2026 21:34 3 43.87
09/04/2026 21:33 2 43.87
09/04/2026 21:33 32 43.87
09/04/2026 21:33 56 43.87
09/04/2026 21:33 73 43.87
09/04/2026 21:33 100 43.87
09/04/2026 21:33 3 43.87
09/04/2026 21:33 3 43.87
09/04/2026 21:33 2 43.87
09/04/2026 21:33 19 43.87
09/04/2026 21:33 100 43.875
09/04/2026 21:33 113 43.87
09/04/2026 21:33 20 43.87
09/04/2026 21:33 216 43.87
09/04/2026 21:33 19 43.87
09/04/2026 21:33 100 43.87
09/04/2026 21:33 100 43.87
09/04/2026 21:33 100 43.87
09/04/2026 21:33 100 43.87
09/04/2026 21:33 100 43.87
09/04/2026 21:33 30 43.87
09/04/2026 21:33 999 43.87
09/04/2026 21:33 1 43.87
09/04/2026 21:33 74 43.87
09/04/2026 21:33 2 43.87
09/04/2026 21:33 24 43.87
09/04/2026 21:33 1 43.87
09/04/2026 21:33 75 43.87
09/04/2026 21:33 4 43.87
09/04/2026 21:33 1 43.87
09/04/2026 21:33 100 43.87
09/04/2026 21:33 100 43.87
09/04/2026 21:33 10 43.87
09/04/2026 21:33 4 43.87
09/04/2026 21:33 114 43.87
09/04/2026 21:33 9 43.87
09/04/2026 21:33 1 43.87
09/04/2026 21:33 226 43.87
09/04/2026 21:33 150 43.87
09/04/2026 21:33 1 43.87
09/04/2026 21:33 5 43.87
09/04/2026 21:33 18 43.87
09/04/2026 21:33 11 43.87
09/04/2026 21:33 100 43.87
09/04/2026 21:33 500 43.87
09/04/2026 21:33 100 43.865
09/04/2026 21:32 1 43.87
09/04/2026 21:32 20 43.87
09/04/2026 21:32 80 43.87
09/04/2026 21:32 100 43.86
09/04/2026 21:32 750 43.86
09/04/2026 21:32 150 43.86
09/04/2026 21:32 200 43.86
09/04/2026 21:32 150 43.86
09/04/2026 21:32 70 43.86
09/04/2026 21:32 22 43.86
09/04/2026 21:32 1 43.86
09/04/2026 21:32 100 43.86
09/04/2026 21:32 30 43.86
09/04/2026 21:32 1 43.87
09/04/2026 21:32 281 43.87
09/04/2026 21:32 113 43.87
09/04/2026 21:32 71 43.87
09/04/2026 21:32 1 43.87
09/04/2026 21:32 34 43.87
09/04/2026 21:32 192 43.87
09/04/2026 21:32 369 43.87
09/04/2026 21:32 139 43.87
09/04/2026 21:32 14 43.87
09/04/2026 21:32 10 43.87
09/04/2026 21:32 5 43.87
09/04/2026 21:32 4 43.87
09/04/2026 21:32 10 43.87
09/04/2026 21:32 60 43.87
09/04/2026 21:31 100 43.87
09/04/2026 21:31 10 43.87
09/04/2026 21:31 100 43.87
09/04/2026 21:31 1 43.87
09/04/2026 21:31 100 43.87
09/04/2026 21:31 28 43.87
09/04/2026 21:31 100 43.87
09/04/2026 21:31 100 43.87
09/04/2026 21:31 50 43.87
09/04/2026 21:31 50 43.87
09/04/2026 21:31 63 43.865
09/04/2026 21:31 10 43.865
09/04/2026 21:31 94 43.865
09/04/2026 21:31 110 43.865
09/04/2026 21:31 200 43.865
09/04/2026 21:31 200 43.865
09/04/2026 21:31 396 43.865
09/04/2026 21:31 13 43.87
09/04/2026 21:31 115 43.87
09/04/2026 21:31 100 43.87
09/04/2026 21:31 200 43.87
09/04/2026 21:31 100 43.87
09/04/2026 21:31 100 43.88
09/04/2026 21:31 200 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 18 43.88
09/04/2026 21:31 82 43.88
09/04/2026 21:31 18 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 115 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 16 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 100 43.875
09/04/2026 21:31 200 43.875
09/04/2026 21:31 396 43.875
09/04/2026 21:31 2091 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 793 43.88
09/04/2026 21:31 534 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 1450 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 12000 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 37 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 321 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 962 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 321 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 693 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 551 43.88
09/04/2026 21:31 1167 43.88
09/04/2026 21:31 651 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 112 43.88
09/04/2026 21:31 693 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 113 43.88
09/04/2026 21:31 793 43.88
09/04/2026 21:31 1 43.88
09/04/2026 21:31 113 43.88
09/04/2026 21:31 158 43.88
09/04/2026 21:31 746 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 33 43.88
09/04/2026 21:31 288 43.88
09/04/2026 21:31 112 43.88
09/04/2026 21:31 15 43.88
09/04/2026 21:31 3 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 42 43.88
09/04/2026 21:31 2 43.88
09/04/2026 21:31 1 43.88
09/04/2026 21:31 100 43.88
09/04/2026 21:31 1 43.87
09/04/2026 21:31 246 43.87
09/04/2026 21:31 100 43.87
09/04/2026 21:31 100 43.87
09/04/2026 21:31 1000 43.87
09/04/2026 21:31 44 43.87
09/04/2026 21:31 100 43.87
09/04/2026 21:31 240 43.87
09/04/2026 21:31 80 43.87
09/04/2026 21:31 13 43.865
09/04/2026 21:31 10 43.865
09/04/2026 21:31 12 43.865
09/04/2026 21:31 6 43.865
09/04/2026 21:31 23 43.87
09/04/2026 21:31 36 43.87
09/04/2026 21:31 150 43.87
09/04/2026 21:31 113 43.87
09/04/2026 21:31 1 43.87
09/04/2026 21:31 200 43.87
09/04/2026 21:31 100 43.87
09/04/2026 21:31 100 43.87
09/04/2026 21:31 200 43.87
09/04/2026 21:31 20 43.87
09/04/2026 21:31 6 43.87
09/04/2026 21:31 266 43.87
09/04/2026 21:31 100 43.87
09/04/2026 21:31 1 43.87
09/04/2026 21:31 1 43.87
09/04/2026 21:31 1 43.87
09/04/2026 21:31 23 43.87
09/04/2026 21:31 36 43.87
09/04/2026 21:31 35 43.87
09/04/2026 21:31 110 43.87
09/04/2026 21:31 187 43.87
09/04/2026 21:31 198 43.87
09/04/2026 21:31 36 43.87
09/04/2026 21:31 23 43.87
09/04/2026 21:30 27 43.86
09/04/2026 21:30 73 43.86
09/04/2026 21:30 27 43.86
09/04/2026 21:30 86 43.86
09/04/2026 21:30 14 43.86
09/04/2026 21:30 100 43.86
09/04/2026 21:30 100 43.86
09/04/2026 21:30 600 43.86
09/04/2026 21:30 13 43.86
09/04/2026 21:30 38 43.86
09/04/2026 21:30 62 43.86
09/04/2026 21:30 51 43.86
09/04/2026 21:30 1 43.86
09/04/2026 21:30 48 43.86
09/04/2026 21:30 86 43.86
09/04/2026 21:30 14 43.86
09/04/2026 21:30 100 43.86
09/04/2026 21:30 84 43.86
09/04/2026 21:30 16 43.86
09/04/2026 21:30 97 43.86
09/04/2026 21:30 1 43.86
09/04/2026 21:30 2 43.86
09/04/2026 21:30 7 43.86
09/04/2026 21:30 5 43.86
09/04/2026 21:30 99 43.86
09/04/2026 21:30 201 43.86
09/04/2026 21:30 1 43.86
09/04/2026 21:30 100 43.86
09/04/2026 21:30 52 43.86
09/04/2026 21:30 26 43.86
09/04/2026 21:30 20 43.86
09/04/2026 21:30 26 43.865
09/04/2026 21:30 20 43.87
09/04/2026 21:30 14 43.865
09/04/2026 21:30 41 43.865
09/04/2026 21:30 1 43.87
09/04/2026 21:30 21 43.87
09/04/2026 21:30 50 43.87
09/04/2026 21:30 50 43.87
09/04/2026 21:30 100 43.86
09/04/2026 21:30 363 43.86
09/04/2026 21:30 73 43.85
09/04/2026 21:30 100 43.85
09/04/2026 21:30 100 43.85
09/04/2026 21:30 27 43.85
09/04/2026 21:30 99 43.85
09/04/2026 21:30 1 43.85
09/04/2026 21:30 99 43.85
09/04/2026 21:30 1 43.85
09/04/2026 21:30 99 43.85
09/04/2026 21:30 1 43.85
09/04/2026 21:30 100 43.85
09/04/2026 21:30 1 43.85
09/04/2026 21:30 100 43.85
09/04/2026 21:30 100 43.84
09/04/2026 21:30 2 43.84
09/04/2026 21:30 100 43.83
09/04/2026 21:30 100 43.83
09/04/2026 21:30 30 43.82
09/04/2026 21:30 3 43.82
09/04/2026 21:30 30 43.82
09/04/2026 21:30 10 43.82
09/04/2026 21:30 100 43.82
09/04/2026 21:30 1 43.82
09/04/2026 21:30 85 43.82
09/04/2026 21:30 1 43.82
09/04/2026 21:30 14 43.82
09/04/2026 21:30 100 43.82
09/04/2026 21:30 1 43.82
09/04/2026 21:30 2 43.82
09/04/2026 21:30 100 43.82
09/04/2026 21:30 100 43.815
09/04/2026 21:30 63 43.815
09/04/2026 21:29 45 43.81
09/04/2026 21:29 300 43.81
09/04/2026 21:29 70 43.81
09/04/2026 21:29 100 43.81
09/04/2026 21:29 29 43.81
09/04/2026 21:29 4 43.81
09/04/2026 21:29 100 43.81
09/04/2026 21:29 100 43.81
09/04/2026 21:29 42 43.81
09/04/2026 21:29 4 43.81
09/04/2026 21:29 13 43.81
09/04/2026 21:29 1 43.81
09/04/2026 21:29 200 43.81
09/04/2026 21:29 20 43.81
09/04/2026 21:29 11 43.81
09/04/2026 21:29 100 43.81
09/04/2026 21:29 100 43.81
09/04/2026 21:29 4 43.81
09/04/2026 21:29 43 43.81
09/04/2026 21:29 23 43.81
09/04/2026 21:29 100 43.81
09/04/2026 21:29 100 43.81
09/04/2026 21:28 100 43.80
09/04/2026 21:28 100 43.80
09/04/2026 21:28 126 43.80
09/04/2026 21:28 2 43.80
09/04/2026 21:28 160 43.80
09/04/2026 21:28 10 43.80
09/04/2026 21:28 3 43.80
09/04/2026 21:28 100 43.80
09/04/2026 21:28 97 43.80
09/04/2026 21:28 3 43.80
09/04/2026 21:28 100 43.80
09/04/2026 21:28 100 43.80
09/04/2026 21:28 100 43.80
09/04/2026 21:28 50 43.80
09/04/2026 21:28 50 43.80
09/04/2026 21:28 100 43.80
09/04/2026 21:28 6 43.80
09/04/2026 21:28 25 43.80
09/04/2026 21:28 1 43.80
09/04/2026 21:28 68 43.80
09/04/2026 21:28 5 43.80
09/04/2026 21:28 100 43.80
09/04/2026 21:28 40 43.80
09/04/2026 21:28 8 43.80
09/04/2026 21:28 200 43.80
09/04/2026 21:28 14 43.80
09/04/2026 21:28 56 43.795
09/04/2026 21:28 100 43.795
09/04/2026 21:28 16 43.80
09/04/2026 21:28 100 43.795
09/04/2026 21:28 70 43.80
09/04/2026 21:28 390 43.795
09/04/2026 21:28 17 43.795
09/04/2026 21:28 100 43.795
09/04/2026 21:28 1 43.79
09/04/2026 21:28 300 43.79
09/04/2026 21:28 100 43.79
09/04/2026 21:28 1 43.79
09/04/2026 21:28 100 43.79
09/04/2026 21:28 100 43.79
09/04/2026 21:28 41 43.79
09/04/2026 21:28 56 43.79
09/04/2026 21:28 39 43.79
09/04/2026 21:28 12 43.79
09/04/2026 21:28 100 43.79
09/04/2026 21:28 100 43.79
09/04/2026 21:28 5 43.79
09/04/2026 21:28 100 43.79
09/04/2026 21:28 100 43.79
09/04/2026 21:27 1 43.78
09/04/2026 21:27 100 43.78
09/04/2026 21:27 126 43.78
09/04/2026 21:27 174 43.78
09/04/2026 21:27 238 43.78
09/04/2026 21:27 100 43.78
09/04/2026 21:27 100 43.78
09/04/2026 21:27 400 43.78
09/04/2026 21:27 62 43.78
09/04/2026 21:27 2 43.78
09/04/2026 21:27 200 43.78
09/04/2026 21:27 100 43.78
09/04/2026 21:27 1 43.78
09/04/2026 21:27 8 43.78
09/04/2026 21:27 100 43.78
09/04/2026 21:27 150 43.78
09/04/2026 21:27 63 43.78
09/04/2026 21:27 1 43.78
09/04/2026 21:27 186 43.78
09/04/2026 21:27 60 43.78
09/04/2026 21:27 38 43.775
09/04/2026 21:27 100 43.775
09/04/2026 21:27 1 43.775
09/04/2026 21:27 10 43.775
09/04/2026 21:27 12 43.78
09/04/2026 21:27 1 43.78
09/04/2026 21:27 10 43.78
09/04/2026 21:27 100 43.78
09/04/2026 21:27 1 43.78
09/04/2026 21:27 117 43.78
09/04/2026 21:26 26 43.78
09/04/2026 21:26 114 43.78
09/04/2026 21:26 1 43.78
09/04/2026 21:26 114 43.78
09/04/2026 21:26 28 43.78
09/04/2026 21:26 100 43.78
09/04/2026 21:26 100 43.78
09/04/2026 21:26 1 43.79
09/04/2026 21:26 63 43.79
09/04/2026 21:26 1 43.79
09/04/2026 21:26 36 43.79
09/04/2026 21:26 78 43.79
09/04/2026 21:26 22 43.79
09/04/2026 21:26 1 43.79
09/04/2026 21:26 77 43.79
09/04/2026 21:26 100 43.80
09/04/2026 21:26 214 43.80
09/04/2026 21:26 137 43.80
09/04/2026 21:26 100 43.80
09/04/2026 21:26 894 43.81
09/04/2026 21:26 100 43.805
09/04/2026 21:26 216 43.805
09/04/2026 21:26 100 43.80
09/04/2026 21:26 100 43.80
09/04/2026 21:26 100 43.80
09/04/2026 21:26 100 43.80
09/04/2026 21:26 200 43.80
09/04/2026 21:26 8 43.80
09/04/2026 21:26 100 43.80
09/04/2026 21:26 214 43.80
09/04/2026 21:26 100 43.80
09/04/2026 21:26 8 43.80
09/04/2026 21:26 30 43.80
09/04/2026 21:26 2 43.80
09/04/2026 21:26 10 43.80
09/04/2026 21:26 54 43.80
09/04/2026 21:26 100 43.80
09/04/2026 21:26 100 43.805
09/04/2026 21:26 100 43.81
09/04/2026 21:26 100 43.81
09/04/2026 21:26 1 43.805
09/04/2026 21:26 500 43.81
09/04/2026 21:26 100 43.81
09/04/2026 21:26 17 43.81
09/04/2026 21:26 300 43.81
09/04/2026 21:26 100 43.81
09/04/2026 21:26 80 43.81
09/04/2026 21:26 150 43.81
09/04/2026 21:26 22 43.81
09/04/2026 21:26 16 43.81
09/04/2026 21:26 100 43.81
09/04/2026 21:26 100 43.81
09/04/2026 21:26 100 43.81
09/04/2026 21:26 100 43.81
09/04/2026 21:26 200 43.805
09/04/2026 21:26 316 43.805
09/04/2026 21:26 11 43.81
09/04/2026 21:26 100 43.81
09/04/2026 21:26 5 43.81
09/04/2026 21:26 1 43.81
09/04/2026 21:26 1 43.81
09/04/2026 21:26 206 43.81
09/04/2026 21:26 400 43.81
09/04/2026 21:26 12 43.815
09/04/2026 21:26 21 43.815
09/04/2026 21:26 39 43.815
09/04/2026 21:26 33 43.815
09/04/2026 21:26 12 43.815
09/04/2026 21:26 19 43.815
09/04/2026 21:26 39 43.815
09/04/2026 21:26 20 43.815
09/04/2026 21:26 121 43.81
09/04/2026 21:26 100 43.81
09/04/2026 21:26 100 43.81
09/04/2026 21:26 100 43.81
09/04/2026 21:26 3 43.81
09/04/2026 21:26 6 43.81
09/04/2026 21:26 100 43.81
09/04/2026 21:26 100 43.81
09/04/2026 21:26 100 43.81
09/04/2026 21:26 1 43.81
09/04/2026 21:26 3 43.81
09/04/2026 21:26 800 43.81
09/04/2026 21:26 2 43.81
09/04/2026 21:26 19 43.81
09/04/2026 21:26 5 43.81
09/04/2026 21:26 37 43.81
09/04/2026 21:25 17 43.80
09/04/2026 21:25 119 43.80
09/04/2026 21:25 100 43.80
09/04/2026 21:25 126 43.80
09/04/2026 21:25 127 43.80
09/04/2026 21:25 7 43.80
09/04/2026 21:25 200 43.80
09/04/2026 21:25 500 43.80
09/04/2026 21:25 500 43.80
09/04/2026 21:25 1 43.80
09/04/2026 21:25 16 43.80
09/04/2026 21:25 1 43.80
09/04/2026 21:25 83 43.80
09/04/2026 21:25 31 43.80
09/04/2026 21:25 72 43.80
09/04/2026 21:25 28 43.80
09/04/2026 21:25 100 43.805
09/04/2026 21:25 95 43.805
09/04/2026 21:25 100 43.805
09/04/2026 21:25 300 43.80
09/04/2026 21:25 74 43.80
09/04/2026 21:25 2 43.80
09/04/2026 21:25 100 43.80
09/04/2026 21:25 100 43.80
09/04/2026 21:25 6 43.80
09/04/2026 21:25 100 43.80
09/04/2026 21:25 100 43.80
09/04/2026 21:25 100 43.80
09/04/2026 21:25 300 43.80
09/04/2026 21:25 100 43.80
09/04/2026 21:25 100 43.80
09/04/2026 21:25 22 43.80
09/04/2026 21:25 100 43.80
09/04/2026 21:25 78 43.795
09/04/2026 21:25 2 43.795
09/04/2026 21:25 24 43.795
09/04/2026 21:25 11 43.795
09/04/2026 21:25 100 43.795
09/04/2026 21:25 56 43.79
09/04/2026 21:25 10 43.79
09/04/2026 21:25 1 43.79
09/04/2026 21:25 25 43.795
09/04/2026 21:25 100 43.795
09/04/2026 21:24 100 43.795
09/04/2026 21:24 24 43.795
09/04/2026 21:24 2 43.795
09/04/2026 21:24 1 43.795
09/04/2026 21:24 25 43.795
09/04/2026 21:24 160 43.795
09/04/2026 21:24 100 43.795
09/04/2026 21:24 16 43.795
09/04/2026 21:24 100 43.79
09/04/2026 21:24 200 43.79
09/04/2026 21:24 100 43.79
09/04/2026 21:24 200 43.79
09/04/2026 21:24 2 43.79
09/04/2026 21:24 300 43.79
09/04/2026 21:24 100 43.79
09/04/2026 21:24 4 43.79
09/04/2026 21:24 100 43.79
09/04/2026 21:24 100 43.79
09/04/2026 21:24 100 43.79
09/04/2026 21:24 4 43.79
09/04/2026 21:24 800 43.79
09/04/2026 21:24 100 43.79
09/04/2026 21:24 100 43.79
09/04/2026 21:24 40 43.79
09/04/2026 21:24 60 43.79
09/04/2026 21:24 10 43.785
09/04/2026 21:24 23 43.785
09/04/2026 21:24 100 43.785
09/04/2026 21:24 14 43.785
09/04/2026 21:23 50 43.78
09/04/2026 21:23 32 43.78
09/04/2026 21:23 82 43.78
09/04/2026 21:23 1 43.78
09/04/2026 21:23 154 43.78
09/04/2026 21:23 363 43.78
09/04/2026 21:23 17 43.78
09/04/2026 21:23 2 43.78
09/04/2026 21:23 32 43.78
09/04/2026 21:23 2 43.785
09/04/2026 21:23 100 43.78
09/04/2026 21:23 100 43.78
09/04/2026 21:23 87 43.78
09/04/2026 21:23 13 43.78
09/04/2026 21:23 100 43.78
09/04/2026 21:23 3 43.78
09/04/2026 21:23 10 43.78
09/04/2026 21:23 100 43.78
09/04/2026 21:23 86 43.78
09/04/2026 21:23 100 43.78
09/04/2026 21:23 4 43.78
09/04/2026 21:23 3 43.78
09/04/2026 21:23 100 43.78
09/04/2026 21:23 100 43.78
09/04/2026 21:23 100 43.78
09/04/2026 21:23 100 43.78
09/04/2026 21:23 160 43.78
09/04/2026 21:23 150 43.78
09/04/2026 21:23 1 43.78
09/04/2026 21:23 799 43.78
09/04/2026 21:23 24 43.78
09/04/2026 21:23 26 43.78
09/04/2026 21:22 210 43.775
09/04/2026 21:22 200 43.78
09/04/2026 21:22 100 43.78
09/04/2026 21:22 100 43.78
09/04/2026 21:22 100 43.78
09/04/2026 21:22 826 43.78
09/04/2026 21:22 913 43.78
09/04/2026 21:22 3 43.78
09/04/2026 21:22 100 43.77
09/04/2026 21:22 1 43.77
09/04/2026 21:22 1 43.77
09/04/2026 21:22 100 43.77
09/04/2026 21:22 913 43.77
09/04/2026 21:22 22 43.77
09/04/2026 21:22 100 43.77
09/04/2026 21:22 100 43.77
09/04/2026 21:22 1 43.77
09/04/2026 21:22 3 43.77
09/04/2026 21:22 100 43.77
09/04/2026 21:22 2 43.77
09/04/2026 21:22 100 43.77
09/04/2026 21:22 1 43.77
09/04/2026 21:22 400 43.77
09/04/2026 21:22 14 43.77
09/04/2026 21:22 200 43.775
09/04/2026 21:22 100 43.775
09/04/2026 21:22 62 43.775
09/04/2026 21:22 2 43.775
09/04/2026 21:22 26 43.78
09/04/2026 21:22 100 43.78
09/04/2026 21:22 100 43.78
09/04/2026 21:22 3 43.78
09/04/2026 21:22 100 43.78
09/04/2026 21:22 100 43.78
09/04/2026 21:22 100 43.78
09/04/2026 21:22 1500 43.78
09/04/2026 21:22 1200 43.78
09/04/2026 21:22 100 43.78
09/04/2026 21:22 4 43.78
09/04/2026 21:22 100 43.78
09/04/2026 21:22 700 43.78
09/04/2026 21:22 100 43.78
09/04/2026 21:22 78 43.78
09/04/2026 21:22 200 43.78
09/04/2026 21:22 100 43.78
09/04/2026 21:22 200 43.78
09/04/2026 21:21 65 43.775
09/04/2026 21:21 72 43.775
09/04/2026 21:21 10 43.775
09/04/2026 21:20 17 43.775
09/04/2026 21:20 48 43.77
09/04/2026 21:20 52 43.77
09/04/2026 21:20 600 43.77
09/04/2026 21:20 100 43.77
09/04/2026 21:20 600 43.77
09/04/2026 21:20 5 43.77
09/04/2026 21:20 100 43.77
09/04/2026 21:20 1 43.77
09/04/2026 21:20 100 43.77
09/04/2026 21:20 9 43.77
09/04/2026 21:20 300 43.77
09/04/2026 21:20 91 43.77
09/04/2026 21:20 509 43.77
09/04/2026 21:20 112 43.77
09/04/2026 21:20 1 43.77
09/04/2026 21:20 208 43.77
09/04/2026 21:20 14 43.77
09/04/2026 21:20 162 43.77
09/04/2026 21:20 18 43.77
09/04/2026 21:20 43 43.765
09/04/2026 21:20 100 43.765
09/04/2026 21:20 178 43.765
09/04/2026 21:19 10 43.765
09/04/2026 21:19 5 43.77
09/04/2026 21:19 10 43.77
09/04/2026 21:19 100 43.77
09/04/2026 21:19 12 43.77
09/04/2026 21:19 200 43.775
09/04/2026 21:19 1 43.77
09/04/2026 21:19 68 43.77
09/04/2026 21:19 26 43.77
09/04/2026 21:19 6 43.77
09/04/2026 21:19 10 43.78
09/04/2026 21:19 10 43.78
09/04/2026 21:19 30 43.78
09/04/2026 21:19 2 43.78
09/04/2026 21:19 40 43.78
09/04/2026 21:19 142 43.79
09/04/2026 21:19 99 43.79
09/04/2026 21:19 1 43.79
09/04/2026 21:19 200 43.79
09/04/2026 21:19 100 43.79
09/04/2026 21:19 7 43.79
09/04/2026 21:19 100 43.79
09/04/2026 21:19 400 43.79
09/04/2026 21:19 100 43.79
09/04/2026 21:19 14 43.79
09/04/2026 21:19 100 43.795
09/04/2026 21:19 36 43.795
09/04/2026 21:18 95 43.79
09/04/2026 21:18 74 43.79
09/04/2026 21:18 400 43.79
09/04/2026 21:18 100 43.79
09/04/2026 21:18 500 43.79
09/04/2026 21:18 100 43.79
09/04/2026 21:18 100 43.79
09/04/2026 21:18 300 43.79
09/04/2026 21:18 89 43.79
09/04/2026 21:18 10 43.79
09/04/2026 21:18 1 43.79
09/04/2026 21:18 100 43.79
09/04/2026 21:18 10 43.79
09/04/2026 21:18 500 43.79
09/04/2026 21:18 62 43.79
09/04/2026 21:18 2100 43.79
09/04/2026 21:18 167 43.79
09/04/2026 21:18 1 43.79
09/04/2026 21:18 1032 43.79
09/04/2026 21:18 600 43.79
09/04/2026 21:18 100 43.79
09/04/2026 21:18 8 43.79
09/04/2026 21:18 300 43.79
09/04/2026 21:18 300 43.79
09/04/2026 21:18 100 43.79
09/04/2026 21:18 100 43.79
09/04/2026 21:18 69 43.79
09/04/2026 21:18 230 43.79
09/04/2026 21:18 30 43.79
09/04/2026 21:18 36 43.79
09/04/2026 21:18 139 43.79
09/04/2026 21:18 118 43.79
09/04/2026 21:18 1 43.79
09/04/2026 21:18 70 43.79
09/04/2026 21:18 215 43.79
09/04/2026 21:18 100 43.785
09/04/2026 21:18 100 43.78
09/04/2026 21:18 100 43.78
09/04/2026 21:18 65 43.79
09/04/2026 21:18 200 43.79
09/04/2026 21:18 100 43.79
09/04/2026 21:18 100 43.79
09/04/2026 21:18 215 43.785
09/04/2026 21:18 100 43.79
09/04/2026 21:18 1 43.79
09/04/2026 21:18 100 43.79
09/04/2026 21:18 100 43.79
09/04/2026 21:18 100 43.79
09/04/2026 21:18 100 43.79
09/04/2026 21:18 200 43.79
09/04/2026 21:18 18 43.79
09/04/2026 21:18 100 43.79
09/04/2026 21:18 100 43.79
09/04/2026 21:18 100 43.79
09/04/2026 21:18 300 43.79
09/04/2026 21:18 100 43.78
09/04/2026 21:18 38 43.78
09/04/2026 21:18 100 43.78
09/04/2026 21:18 200 43.78
09/04/2026 21:18 33 43.79
09/04/2026 21:18 2 43.79
09/04/2026 21:18 41 43.79
09/04/2026 21:18 1 43.79
09/04/2026 21:18 114 43.79
09/04/2026 21:18 200 43.79
09/04/2026 21:18 55 43.79
09/04/2026 21:18 3 43.79
09/04/2026 21:18 10 43.79
09/04/2026 21:18 21 43.79
09/04/2026 21:18 1 43.79
09/04/2026 21:18 1 43.79
09/04/2026 21:18 10 43.79
09/04/2026 21:17 12 43.795
09/04/2026 21:17 54 43.795
09/04/2026 21:17 94 43.79
09/04/2026 21:17 1 43.79
09/04/2026 21:17 100 43.79
09/04/2026 21:17 100 43.79
09/04/2026 21:17 2 43.79
09/04/2026 21:17 2 43.79
09/04/2026 21:17 100 43.79
09/04/2026 21:17 100 43.79
09/04/2026 21:17 5 43.79
09/04/2026 21:17 100 43.79
09/04/2026 21:17 39 43.785
09/04/2026 21:16 54 43.785
09/04/2026 21:16 406 43.78
09/04/2026 21:16 200 43.78
09/04/2026 21:16 2 43.78
09/04/2026 21:16 300 43.78
09/04/2026 21:16 100 43.78
09/04/2026 21:16 100 43.78
09/04/2026 21:16 400 43.78
09/04/2026 21:16 100 43.78
09/04/2026 21:16 5 43.78
09/04/2026 21:16 40 43.78
09/04/2026 21:16 200 43.78
09/04/2026 21:16 100 43.78
09/04/2026 21:16 140 43.78
09/04/2026 21:16 32 43.775
09/04/2026 21:16 114 43.77
09/04/2026 21:16 54 43.77
09/04/2026 21:16 100 43.77
09/04/2026 21:16 4 43.77
09/04/2026 21:16 100 43.77
09/04/2026 21:16 100 43.77
09/04/2026 21:16 26 43.77
09/04/2026 21:16 1000 43.77
09/04/2026 21:16 5 43.77
09/04/2026 21:16 20 43.77
09/04/2026 21:16 140 43.77
09/04/2026 21:16 100 43.77
09/04/2026 21:16 31 43.77
09/04/2026 21:16 1 43.77
09/04/2026 21:16 68 43.77
09/04/2026 21:16 32 43.77
09/04/2026 21:16 26 43.765
09/04/2026 21:16 1 43.765
09/04/2026 21:16 100 43.765
09/04/2026 21:16 100 43.765
09/04/2026 21:15 17 43.765
09/04/2026 21:15 110 43.765
09/04/2026 21:15 39 43.765
09/04/2026 21:15 56 43.765
09/04/2026 21:15 49 43.765
09/04/2026 21:15 51 43.765
09/04/2026 21:14 98 43.765
09/04/2026 21:14 2 43.765
09/04/2026 21:14 10 43.765
09/04/2026 21:14 12 43.765
09/04/2026 21:14 14 43.77
09/04/2026 21:14 54 43.77
09/04/2026 21:14 300 43.77
09/04/2026 21:14 100 43.77
09/04/2026 21:14 5 43.77
09/04/2026 21:14 20 43.77
09/04/2026 21:14 100 43.77
09/04/2026 21:14 100 43.77
09/04/2026 21:14 100 43.77
09/04/2026 21:14 80 43.77
09/04/2026 21:14 700 43.76
09/04/2026 21:14 100 43.76
09/04/2026 21:14 300 43.76
09/04/2026 21:14 100 43.76
09/04/2026 21:14 100 43.76
09/04/2026 21:14 6 43.76
09/04/2026 21:14 100 43.76
09/04/2026 21:14 231 43.76
09/04/2026 21:14 1 43.76
09/04/2026 21:14 568 43.76
09/04/2026 21:14 2 43.76
09/04/2026 21:14 1200 43.76
09/04/2026 21:14 220 43.76
09/04/2026 21:14 100 43.76
09/04/2026 21:14 9 43.76
09/04/2026 21:14 20 43.76
09/04/2026 21:14 53 43.75
09/04/2026 21:13 12 43.76
09/04/2026 21:13 16 43.76
09/04/2026 21:13 90 43.76
09/04/2026 21:13 1 43.76
09/04/2026 21:13 90 43.76
09/04/2026 21:13 20 43.76
09/04/2026 21:13 100 43.76
09/04/2026 21:13 95 43.76
09/04/2026 21:13 1 43.76
09/04/2026 21:13 62 43.76
09/04/2026 21:13 90 43.76
09/04/2026 21:13 228 43.76
09/04/2026 21:13 64 43.76
09/04/2026 21:13 50 43.765
09/04/2026 21:13 50 43.765
09/04/2026 21:13 12 43.765
09/04/2026 21:13 15 43.765
09/04/2026 21:13 50 43.765
09/04/2026 21:12 1 43.76
09/04/2026 21:12 35 43.76
09/04/2026 21:12 100 43.76
09/04/2026 21:12 21 43.76
09/04/2026 21:12 59 43.77
09/04/2026 21:12 100 43.77
09/04/2026 21:12 2 43.77
09/04/2026 21:12 332 43.77
09/04/2026 21:12 194 43.77
09/04/2026 21:12 156 43.77
09/04/2026 21:12 15 43.77
09/04/2026 21:12 99 43.77
09/04/2026 21:12 1 43.77
09/04/2026 21:12 85 43.77
09/04/2026 21:12 100 43.77
09/04/2026 21:12 100 43.77
09/04/2026 21:12 2 43.77
09/04/2026 21:12 200 43.77
09/04/2026 21:12 9 43.77
09/04/2026 21:12 37 43.77
09/04/2026 21:12 58 43.77
09/04/2026 21:12 73 43.775
09/04/2026 21:12 27 43.775
09/04/2026 21:12 73 43.775
09/04/2026 21:12 201 43.775
09/04/2026 21:12 1 43.77
09/04/2026 21:12 58 43.77
09/04/2026 21:12 18 43.77
09/04/2026 21:12 41 43.77
09/04/2026 21:12 100 43.77
09/04/2026 21:12 100 43.77
09/04/2026 21:12 100 43.775
09/04/2026 21:12 100 43.77
09/04/2026 21:12 1000 43.77
09/04/2026 21:12 4 43.77
09/04/2026 21:12 100 43.77
09/04/2026 21:12 97 43.77
09/04/2026 21:12 3 43.77
09/04/2026 21:12 15 43.77
09/04/2026 21:12 85 43.77
09/04/2026 21:12 5 43.77
09/04/2026 21:12 10 43.765
09/04/2026 21:12 14 43.765
09/04/2026 21:12 34 43.765
09/04/2026 21:12 31 43.765
09/04/2026 21:12 37 43.765
09/04/2026 21:12 15 43.765
09/04/2026 21:12 22 43.765
09/04/2026 21:12 20 43.765
09/04/2026 21:12 1 43.76
09/04/2026 21:12 1 43.76
09/04/2026 21:12 3 43.76
09/04/2026 21:12 100 43.76
09/04/2026 21:12 15 43.76
09/04/2026 21:12 100 43.76
09/04/2026 21:12 252 43.76
09/04/2026 21:12 5 43.76
09/04/2026 21:12 18 43.76
09/04/2026 21:12 100 43.76
09/04/2026 21:12 5 43.76
09/04/2026 21:11 1 43.755
09/04/2026 21:11 207 43.75
09/04/2026 21:11 1 43.75
09/04/2026 21:11 99 43.75
09/04/2026 21:11 2 43.75
09/04/2026 21:11 100 43.75
09/04/2026 21:11 199 43.75
09/04/2026 21:11 1 43.75
09/04/2026 21:11 99 43.75
09/04/2026 21:11 1 43.75
09/04/2026 21:11 200 43.75
09/04/2026 21:11 100 43.75
09/04/2026 21:11 100 43.75
09/04/2026 21:11 1 43.75
09/04/2026 21:11 80 43.75
09/04/2026 21:11 100 43.75
09/04/2026 21:11 7 43.75
09/04/2026 21:11 100 43.75
09/04/2026 21:11 22 43.75
09/04/2026 21:11 4 43.75
09/04/2026 21:11 100 43.75
09/04/2026 21:11 100 43.75
09/04/2026 21:11 100 43.75
09/04/2026 21:11 56 43.74
09/04/2026 21:11 26 43.74
09/04/2026 21:11 1 43.74
09/04/2026 21:11 81 43.74
09/04/2026 21:11 19 43.74
09/04/2026 21:11 90 43.745
09/04/2026 21:11 3 43.745
09/04/2026 21:11 37 43.745
09/04/2026 21:10 142 43.75
09/04/2026 21:10 58 43.75
09/04/2026 21:10 1 43.75
09/04/2026 21:10 100 43.75
09/04/2026 21:10 99 43.75
09/04/2026 21:10 1 43.75
09/04/2026 21:10 100 43.75
09/04/2026 21:10 41 43.75
09/04/2026 21:10 52 43.75
09/04/2026 21:10 7 43.75
09/04/2026 21:10 19 43.75
09/04/2026 21:10 100 43.75
09/04/2026 21:10 93 43.75
09/04/2026 21:10 99 43.75
09/04/2026 21:10 100 43.75
09/04/2026 21:10 27 43.745
09/04/2026 21:10 41 43.75
09/04/2026 21:10 52 43.75
09/04/2026 21:10 7 43.75
09/04/2026 21:10 100 43.75
09/04/2026 21:10 100 43.75
09/04/2026 21:10 100 43.75
09/04/2026 21:10 81 43.75
09/04/2026 21:10 100 43.75
09/04/2026 21:10 100 43.745
09/04/2026 21:10 12 43.75
09/04/2026 21:10 13 43.75
09/04/2026 21:10 100 43.75
09/04/2026 21:10 100 43.75
09/04/2026 21:10 100 43.75
09/04/2026 21:10 42 43.75
09/04/2026 21:10 58 43.75
09/04/2026 21:10 68 43.745
09/04/2026 21:10 18 43.745
09/04/2026 21:10 100 43.75
09/04/2026 21:10 100 43.75
09/04/2026 21:10 100 43.75
09/04/2026 21:10 300 43.75
09/04/2026 21:10 1 43.75
09/04/2026 21:10 100 43.75
09/04/2026 21:10 100 43.75
09/04/2026 21:10 22 43.75
09/04/2026 21:10 2000 43.75
09/04/2026 21:10 600 43.75
09/04/2026 21:10 100 43.75
09/04/2026 21:10 1 43.75
09/04/2026 21:10 100 43.75
09/04/2026 21:10 100 43.75
09/04/2026 21:10 500 43.75
09/04/2026 21:10 100 43.75
09/04/2026 21:10 1 43.75
09/04/2026 21:10 4 43.75
09/04/2026 21:10 525 43.75
09/04/2026 21:10 100 43.745
09/04/2026 21:10 316 43.745
09/04/2026 21:10 100 43.745
09/04/2026 21:10 1 43.745
09/04/2026 21:10 58 43.745
09/04/2026 21:09 1 43.74
09/04/2026 21:09 80 43.74
09/04/2026 21:09 10 43.74
09/04/2026 21:09 10 43.74
09/04/2026 21:09 75 43.75
09/04/2026 21:09 5 43.75
09/04/2026 21:09 100 43.745
09/04/2026 21:09 11 43.745
09/04/2026 21:09 13 43.745
09/04/2026 21:09 19 43.75
09/04/2026 21:09 31 43.74
09/04/2026 21:09 1 43.74
09/04/2026 21:09 168 43.74
09/04/2026 21:09 2 43.74
09/04/2026 21:09 100 43.74
09/04/2026 21:09 100 43.74
09/04/2026 21:09 100 43.74
09/04/2026 21:09 300 43.74
09/04/2026 21:09 70 43.74
09/04/2026 21:09 100 43.74
09/04/2026 21:09 3 43.74
09/04/2026 21:09 4 43.74
09/04/2026 21:09 50 43.74
09/04/2026 21:09 50 43.74
09/04/2026 21:09 1 43.74
09/04/2026 21:09 400 43.74
09/04/2026 21:09 20 43.735
09/04/2026 21:08 11 43.735
09/04/2026 21:08 11 43.735
09/04/2026 21:08 1 43.735
09/04/2026 21:08 10 43.735
09/04/2026 21:08 11 43.74
09/04/2026 21:08 100 43.74
09/04/2026 21:08 100 43.74
09/04/2026 21:08 100 43.74
09/04/2026 21:08 541 43.74
09/04/2026 21:08 10 43.74
09/04/2026 21:08 100 43.74
09/04/2026 21:08 211 43.74
09/04/2026 21:08 100 43.74
09/04/2026 21:08 173 43.74
09/04/2026 21:08 10 43.74
09/04/2026 21:08 100 43.74
09/04/2026 21:08 11 43.74
09/04/2026 21:08 17 43.74
09/04/2026 21:08 183 43.74
09/04/2026 21:08 100 43.74
09/04/2026 21:08 14 43.74
09/04/2026 21:08 100 43.74
09/04/2026 21:08 85 43.74
09/04/2026 21:08 15 43.74
09/04/2026 21:08 99 43.74
09/04/2026 21:08 1 43.74
09/04/2026 21:08 1 43.74
09/04/2026 21:08 68 43.74
09/04/2026 21:08 100 43.74
09/04/2026 21:08 100 43.74
09/04/2026 21:08 1 43.74
09/04/2026 21:08 79 43.74
09/04/2026 21:07 21 43.74
09/04/2026 21:07 2 43.74
09/04/2026 21:07 632 43.75
09/04/2026 21:07 1 43.75
09/04/2026 21:07 410 43.75
09/04/2026 21:07 68 43.75
09/04/2026 21:07 100 43.75
09/04/2026 21:07 1177 43.75
09/04/2026 21:07 123 43.75
09/04/2026 21:07 20 43.75
09/04/2026 21:07 100 43.75
09/04/2026 21:07 3 43.75
09/04/2026 21:07 68 43.75
09/04/2026 21:07 100 43.75
09/04/2026 21:07 100 43.75
09/04/2026 21:07 200 43.75
09/04/2026 21:07 100 43.75
09/04/2026 21:07 9 43.75
09/04/2026 21:07 100 43.75
09/04/2026 21:07 100 43.75
09/04/2026 21:07 100 43.75
09/04/2026 21:07 20 43.75
09/04/2026 21:07 72 43.75
09/04/2026 21:07 230 43.75
09/04/2026 21:07 1 43.75
09/04/2026 21:07 499 43.75
09/04/2026 21:07 500 43.75
09/04/2026 21:07 100 43.75
09/04/2026 21:07 1 43.75
09/04/2026 21:07 200 43.75
09/04/2026 21:07 100 43.75
09/04/2026 21:07 1 43.75
09/04/2026 21:07 12 43.75
09/04/2026 21:07 20 43.75
09/04/2026 21:07 22 43.755
09/04/2026 21:07 39 43.755
09/04/2026 21:07 39 43.755
09/04/2026 21:07 100 43.755
09/04/2026 21:07 200 43.75
09/04/2026 21:07 9 43.75
09/04/2026 21:07 91 43.75
09/04/2026 21:07 3 43.75
09/04/2026 21:07 100 43.75
09/04/2026 21:07 1 43.75
09/04/2026 21:07 72 43.75
09/04/2026 21:07 100 43.75
09/04/2026 21:07 3 43.75
09/04/2026 21:07 100 43.75
09/04/2026 21:07 30 43.75
09/04/2026 21:07 100 43.745
09/04/2026 21:07 1 43.75
09/04/2026 21:07 169 43.75
09/04/2026 21:07 100 43.75
09/04/2026 21:07 100 43.75
09/04/2026 21:07 100 43.75
09/04/2026 21:07 100 43.75
09/04/2026 21:07 20 43.75
09/04/2026 21:07 100 43.75
09/04/2026 21:07 70 43.75
09/04/2026 21:07 200 43.75
09/04/2026 21:07 100 43.745
09/04/2026 21:07 25 43.745
09/04/2026 21:06 60 43.745
09/04/2026 21:06 40 43.745
09/04/2026 21:06 10 43.745
09/04/2026 21:06 10 43.75
09/04/2026 21:06 100 43.75
09/04/2026 21:06 100 43.75
09/04/2026 21:06 349 43.75
09/04/2026 21:06 200 43.75
09/04/2026 21:06 1 43.75
09/04/2026 21:06 150 43.75
09/04/2026 21:06 21 43.75
09/04/2026 21:06 1 43.75
09/04/2026 21:06 18 43.75
09/04/2026 21:06 100 43.75
09/04/2026 21:06 100 43.75
09/04/2026 21:06 5 43.75
09/04/2026 21:06 5 43.75
09/04/2026 21:06 1 43.75
09/04/2026 21:06 60 43.75
09/04/2026 21:06 100 43.74
09/04/2026 21:06 10 43.74
09/04/2026 21:06 100 43.74
09/04/2026 21:06 1 43.74
09/04/2026 21:06 100 43.74
09/04/2026 21:06 99 43.74
09/04/2026 21:06 100 43.74
09/04/2026 21:06 100 43.74
09/04/2026 21:06 100 43.74
09/04/2026 21:06 18 43.74
09/04/2026 21:06 100 43.74
09/04/2026 21:06 16 43.74
09/04/2026 21:06 16 43.74
09/04/2026 21:06 2 43.74
09/04/2026 21:06 18 43.74
09/04/2026 21:06 100 43.74
09/04/2026 21:06 1 43.74
09/04/2026 21:06 20 43.74
09/04/2026 21:06 1 43.74
09/04/2026 21:06 419 43.74
09/04/2026 21:06 100 43.74
09/04/2026 21:06 20 43.74
09/04/2026 21:06 18 43.74
09/04/2026 21:06 2 43.74
09/04/2026 21:06 80 43.74
09/04/2026 21:06 64 43.735
09/04/2026 21:06 20 43.74
09/04/2026 21:06 2 43.74
09/04/2026 21:06 1 43.74
09/04/2026 21:06 1 43.74
09/04/2026 21:06 98 43.74
09/04/2026 21:06 100 43.74
09/04/2026 21:06 92 43.74
09/04/2026 21:06 100 43.74
09/04/2026 21:06 100 43.74
09/04/2026 21:06 500 43.74
09/04/2026 21:06 10 43.74
09/04/2026 21:06 100 43.735
09/04/2026 21:06 10 43.735
09/04/2026 21:06 10 43.735
09/04/2026 21:06 10 43.735
09/04/2026 21:06 18 43.735
09/04/2026 21:05 61 43.73
09/04/2026 21:05 1 43.73
09/04/2026 21:05 9 43.73
09/04/2026 21:05 1 43.73
09/04/2026 21:05 6 43.73
09/04/2026 21:05 16 43.73
09/04/2026 21:05 100 43.73
09/04/2026 21:05 76 43.73
09/04/2026 21:05 24 43.73
09/04/2026 21:05 184 43.735
09/04/2026 21:05 100 43.735
09/04/2026 21:05 316 43.735
09/04/2026 21:05 22 43.74
09/04/2026 21:05 75 43.74
09/04/2026 21:05 88 43.74
09/04/2026 21:05 1 43.74
09/04/2026 21:05 100 43.74
09/04/2026 21:05 29 43.74
09/04/2026 21:04 7 43.74
09/04/2026 21:04 1 43.74
09/04/2026 21:04 500 43.74
09/04/2026 21:04 20 43.74
09/04/2026 21:04 100 43.74
09/04/2026 21:04 100 43.74
09/04/2026 21:04 100 43.74
09/04/2026 21:04 600 43.74
09/04/2026 21:04 20 43.74
09/04/2026 21:04 152 43.74
09/04/2026 21:04 400 43.74
09/04/2026 21:04 5 43.74
09/04/2026 21:04 5 43.74
09/04/2026 21:04 19 43.74
09/04/2026 21:03 11 43.735
09/04/2026 21:03 135 43.73
09/04/2026 21:03 200 43.73
09/04/2026 21:03 100 43.73
09/04/2026 21:03 700 43.73
09/04/2026 21:03 100 43.73
09/04/2026 21:03 99 43.73
09/04/2026 21:03 100 43.73
09/04/2026 21:03 1 43.73
09/04/2026 21:03 200 43.73
09/04/2026 21:03 200 43.73
09/04/2026 21:03 100 43.73
09/04/2026 21:03 1 43.73
09/04/2026 21:03 100 43.73
09/04/2026 21:03 100 43.73
09/04/2026 21:03 200 43.73
09/04/2026 21:03 100 43.73
09/04/2026 21:03 100 43.73
09/04/2026 21:03 10 43.73
09/04/2026 21:03 37 43.725
09/04/2026 21:03 63 43.725
09/04/2026 21:03 54 43.725
09/04/2026 21:03 41 43.73
09/04/2026 21:03 63 43.73
09/04/2026 21:03 31 43.73
09/04/2026 21:03 55 43.73
09/04/2026 21:02 1 43.73
09/04/2026 21:02 100 43.73
09/04/2026 21:02 200 43.735
09/04/2026 21:02 42 43.73
09/04/2026 21:02 58 43.73
09/04/2026 21:02 3 43.73
09/04/2026 21:02 1 43.73
09/04/2026 21:02 8 43.73
09/04/2026 21:02 40 43.73
09/04/2026 21:02 18 43.73
09/04/2026 21:02 100 43.73
09/04/2026 21:02 34 43.73
09/04/2026 21:02 1 43.74
09/04/2026 21:02 100 43.74
09/04/2026 21:02 75 43.74
09/04/2026 21:02 69 43.74
09/04/2026 21:02 54 43.74
09/04/2026 21:02 1 43.74
09/04/2026 21:02 128 43.74
09/04/2026 21:02 59 43.745
09/04/2026 21:02 60 43.745
09/04/2026 21:02 30 43.745
09/04/2026 21:02 10 43.745
09/04/2026 21:02 90 43.745
09/04/2026 21:02 10 43.745
09/04/2026 21:02 100 43.745
09/04/2026 21:02 100 43.74
09/04/2026 21:02 26 43.74
09/04/2026 21:02 200 43.74
09/04/2026 21:02 10 43.74
09/04/2026 21:02 1 43.74
09/04/2026 21:02 84 43.745
09/04/2026 21:02 316 43.745
09/04/2026 21:02 100 43.745
09/04/2026 21:01 24 43.75
09/04/2026 21:01 50 43.745
09/04/2026 21:01 60 43.745
09/04/2026 21:01 51 43.745
09/04/2026 21:00 80 43.74
09/04/2026 21:00 20 43.74
09/04/2026 21:00 61 43.74
09/04/2026 21:00 39 43.74
09/04/2026 21:00 80 43.74
09/04/2026 21:00 88 43.74
09/04/2026 21:00 12 43.74
09/04/2026 21:00 72 43.74
09/04/2026 21:00 100 43.74
09/04/2026 21:00 28 43.74
09/04/2026 21:00 81 43.74
09/04/2026 21:00 9 43.74
09/04/2026 21:00 10 43.74
09/04/2026 21:00 87 43.74
09/04/2026 21:00 120 43.74
09/04/2026 21:00 80 43.74
09/04/2026 21:00 100 43.74
09/04/2026 21:00 9 43.74
09/04/2026 21:00 93 43.74
09/04/2026 21:00 98 43.74
09/04/2026 21:00 126 43.74
09/04/2026 21:00 207 43.74
09/04/2026 21:00 93 43.74
09/04/2026 21:00 7 43.74
09/04/2026 21:00 200 43.74
09/04/2026 21:00 93 43.74
09/04/2026 21:00 5 43.74
09/04/2026 21:00 1 43.74
09/04/2026 21:00 1 43.74
09/04/2026 21:00 200 43.74
09/04/2026 21:00 1 43.74
09/04/2026 21:00 100 43.74
09/04/2026 21:00 100 43.74
09/04/2026 21:00 200 43.74
09/04/2026 21:00 100 43.74
09/04/2026 21:00 100 43.74
09/04/2026 21:00 30 43.74
09/04/2026 21:00 153 43.74
09/04/2026 21:00 100 43.74
09/04/2026 21:00 15 43.74
09/04/2026 21:00 79 43.74
09/04/2026 21:00 21 43.74
09/04/2026 21:00 100 43.74
09/04/2026 21:00 216 43.735
09/04/2026 21:00 100 43.74
09/04/2026 21:00 100 43.74
09/04/2026 21:00 100 43.74
09/04/2026 21:00 100 43.74
09/04/2026 21:00 500 43.74
09/04/2026 21:00 200 43.74
09/04/2026 21:00 100 43.74
09/04/2026 21:00 100 43.74
09/04/2026 21:00 100 43.74
09/04/2026 21:00 100 43.74
09/04/2026 21:00 75 43.74
09/04/2026 21:00 20 43.74
09/04/2026 21:00 100 43.74
09/04/2026 21:00 100 43.74
09/04/2026 21:00 200 43.74
09/04/2026 21:00 100 43.735
09/04/2026 21:00 100 43.735
09/04/2026 21:00 316 43.735
09/04/2026 21:00 100 43.74
09/04/2026 21:00 100 43.74
09/04/2026 21:00 100 43.74
09/04/2026 21:00 88 43.74
09/04/2026 21:00 12 43.74
09/04/2026 21:00 26 43.745
09/04/2026 21:00 100 43.75
09/04/2026 21:00 25 43.75
09/04/2026 21:00 75 43.75
09/04/2026 21:00 100 43.75
09/04/2026 21:00 88 43.75
09/04/2026 21:00 12 43.75
09/04/2026 21:00 76 43.75
09/04/2026 21:00 24 43.75
09/04/2026 21:00 17 43.75
09/04/2026 21:00 1 43.75
09/04/2026 21:00 5 43.75
09/04/2026 21:00 53 43.75
09/04/2026 21:00 1 43.75
09/04/2026 21:00 156 43.75
09/04/2026 21:00 57 43.755
09/04/2026 20:59 39 43.755
09/04/2026 20:59 31 43.75
09/04/2026 20:59 16 43.75
09/04/2026 20:59 1 43.75
09/04/2026 20:59 100 43.75
09/04/2026 20:59 38 43.75
09/04/2026 20:59 1 43.75
09/04/2026 20:59 1 43.75
09/04/2026 20:59 99 43.75
09/04/2026 20:59 1 43.75
09/04/2026 20:59 100 43.75
09/04/2026 20:59 31 43.75
09/04/2026 20:59 50 43.755
09/04/2026 20:59 100 43.75
09/04/2026 20:59 100 43.75
09/04/2026 20:59 200 43.75
09/04/2026 20:59 200 43.75
09/04/2026 20:59 400 43.75
09/04/2026 20:59 100 43.75
09/04/2026 20:59 15 43.75
09/04/2026 20:59 100 43.75
09/04/2026 20:59 20 43.75
09/04/2026 20:59 100 43.75
09/04/2026 20:59 10 43.745
09/04/2026 20:59 63 43.745
09/04/2026 20:58 1 43.745
09/04/2026 20:58 1 43.74
09/04/2026 20:58 1 43.74
09/04/2026 20:58 200 43.74
09/04/2026 20:58 100 43.74
09/04/2026 20:58 12 43.74
09/04/2026 20:58 200 43.74
09/04/2026 20:58 1 43.74
09/04/2026 20:58 200 43.74
09/04/2026 20:58 100 43.74
09/04/2026 20:58 20 43.74
09/04/2026 20:57 1 43.735
09/04/2026 20:57 100 43.735
09/04/2026 20:57 1 43.73
09/04/2026 20:57 65 43.73
09/04/2026 20:57 35 43.73
09/04/2026 20:57 41 43.735
09/04/2026 20:57 59 43.735
09/04/2026 20:57 41 43.735
09/04/2026 20:57 1 43.73
09/04/2026 20:57 64 43.73
09/04/2026 20:57 36 43.73
09/04/2026 20:57 100 43.735
09/04/2026 20:57 100 43.73
09/04/2026 20:57 99 43.73
09/04/2026 20:57 1 43.73
09/04/2026 20:57 100 43.73
09/04/2026 20:56 68 43.74
09/04/2026 20:56 1 43.74
09/04/2026 20:56 31 43.74
09/04/2026 20:56 112 43.74
09/04/2026 20:56 43 43.74
09/04/2026 20:56 1 43.74
09/04/2026 20:56 121 43.74
09/04/2026 20:56 187 43.74
09/04/2026 20:56 100 43.74
09/04/2026 20:56 192 43.74
09/04/2026 20:56 100 43.745
09/04/2026 20:56 3 43.74
09/04/2026 20:56 200 43.74
09/04/2026 20:56 3 43.74
09/04/2026 20:56 140 43.74
09/04/2026 20:56 180 43.74
09/04/2026 20:56 4 43.74
09/04/2026 20:56 6 43.74
09/04/2026 20:56 1 43.74
09/04/2026 20:56 20 43.74
09/04/2026 20:56 37 43.74
09/04/2026 20:56 70 43.74
09/04/2026 20:56 10 43.74
09/04/2026 20:56 100 43.74
09/04/2026 20:55 81 43.745
09/04/2026 20:55 100 43.745
09/04/2026 20:55 11 43.745
09/04/2026 20:55 116 43.75
09/04/2026 20:55 18 43.75
09/04/2026 20:55 1 43.75
09/04/2026 20:55 48 43.755
09/04/2026 20:55 52 43.755
09/04/2026 20:55 48 43.755
09/04/2026 20:55 2 43.755
09/04/2026 20:55 100 43.75
09/04/2026 20:55 700 43.75
09/04/2026 20:55 100 43.75
09/04/2026 20:55 200 43.75
09/04/2026 20:55 99 43.75
09/04/2026 20:55 1 43.75
09/04/2026 20:55 100 43.75
09/04/2026 20:55 100 43.75
09/04/2026 20:55 3 43.75
09/04/2026 20:55 10 43.75
09/04/2026 20:55 100 43.75
09/04/2026 20:55 12 43.75
09/04/2026 20:55 100 43.75
09/04/2026 20:55 200 43.75
09/04/2026 20:55 200 43.75
09/04/2026 20:55 2 43.75
09/04/2026 20:55 34 43.75
09/04/2026 20:55 31 43.75
09/04/2026 20:55 1 43.75
09/04/2026 20:55 100 43.75
09/04/2026 20:55 100 43.75
09/04/2026 20:55 80 43.74
09/04/2026 20:55 100 43.74
09/04/2026 20:55 2 43.74
09/04/2026 20:55 125 43.74
09/04/2026 20:55 240 43.74
09/04/2026 20:55 20 43.74
09/04/2026 20:55 71 43.74
09/04/2026 20:55 58 43.745
09/04/2026 20:54 60 43.75
09/04/2026 20:54 94 43.75
09/04/2026 20:54 100 43.75
09/04/2026 20:54 16 43.75
09/04/2026 20:54 100 43.75
09/04/2026 20:54 77 43.75
09/04/2026 20:54 100 43.76
09/04/2026 20:54 18 43.76
09/04/2026 20:54 403 43.77
09/04/2026 20:54 98 43.77
09/04/2026 20:54 25 43.77
09/04/2026 20:54 44 43.78
09/04/2026 20:54 100 43.775
09/04/2026 20:54 316 43.775
09/04/2026 20:54 70 43.77
09/04/2026 20:54 166 43.77
09/04/2026 20:54 1 43.77
09/04/2026 20:54 33 43.77
09/04/2026 20:54 100 43.77
09/04/2026 20:54 68 43.78
09/04/2026 20:54 89 43.78
09/04/2026 20:54 1 43.78
09/04/2026 20:54 1 43.78
09/04/2026 20:54 100 43.78
09/04/2026 20:54 100 43.78
09/04/2026 20:54 43 43.78
09/04/2026 20:54 351 43.78
09/04/2026 20:54 33 43.78
09/04/2026 20:54 29 43.78
09/04/2026 20:54 2 43.785
09/04/2026 20:53 20 43.78
09/04/2026 20:53 200 43.78
09/04/2026 20:53 200 43.78
09/04/2026 20:53 300 43.78
09/04/2026 20:53 40 43.78
09/04/2026 20:53 1 43.78
09/04/2026 20:53 2 43.78
09/04/2026 20:53 11 43.78
09/04/2026 20:53 70 43.78
09/04/2026 20:53 1 43.78
09/04/2026 20:53 2 43.78
09/04/2026 20:53 4 43.78
09/04/2026 20:53 100 43.78
09/04/2026 20:53 100 43.78
09/04/2026 20:53 57 43.78
09/04/2026 20:53 100 43.78
09/04/2026 20:53 60 43.78
09/04/2026 20:53 50 43.775
09/04/2026 20:53 6 43.77
09/04/2026 20:53 22 43.775
09/04/2026 20:52 99 43.775
09/04/2026 20:52 1 43.775
09/04/2026 20:52 100 43.775
09/04/2026 20:52 63 43.775
09/04/2026 20:52 10 43.775
09/04/2026 20:52 110 43.775
09/04/2026 20:52 96 43.775
09/04/2026 20:52 110 43.775
09/04/2026 20:51 10 43.77
09/04/2026 20:51 21 43.77
09/04/2026 20:51 79 43.77
09/04/2026 20:51 21 43.77
09/04/2026 20:51 93 43.77
09/04/2026 20:51 20 43.77
09/04/2026 20:51 83 43.77
09/04/2026 20:51 253 43.77
09/04/2026 20:51 99 43.77
09/04/2026 20:51 1 43.77
09/04/2026 20:51 164 43.77
09/04/2026 20:51 1 43.77
09/04/2026 20:51 100 43.77
09/04/2026 20:51 2 43.77
09/04/2026 20:51 100 43.77
09/04/2026 20:51 100 43.77
09/04/2026 20:51 87 43.77
09/04/2026 20:50 13 43.77
09/04/2026 20:50 12 43.77
09/04/2026 20:50 138 43.77
09/04/2026 20:50 4 43.77
09/04/2026 20:50 1 43.77
09/04/2026 20:50 86 43.77
09/04/2026 20:50 14 43.77
09/04/2026 20:50 196 43.76
09/04/2026 20:50 60 43.76
09/04/2026 20:50 100 43.76
09/04/2026 20:50 1 43.76
09/04/2026 20:50 1200 43.76
09/04/2026 20:50 100 43.76
09/04/2026 20:50 100 43.755
09/04/2026 20:50 299 43.76
09/04/2026 20:50 1 43.76
09/04/2026 20:50 100 43.76
09/04/2026 20:50 1 43.76
09/04/2026 20:50 1 43.76
09/04/2026 20:50 100 43.76
09/04/2026 20:50 25 43.76
09/04/2026 20:50 28 43.76
09/04/2026 20:50 140 43.76
09/04/2026 20:50 100 43.76
09/04/2026 20:50 194 43.76
09/04/2026 20:50 100 43.76
09/04/2026 20:50 100 43.76
09/04/2026 20:50 2 43.76
09/04/2026 20:50 20 43.76
09/04/2026 20:50 100 43.76
09/04/2026 20:50 100 43.76
09/04/2026 20:50 100 43.76
09/04/2026 20:50 37 43.755
09/04/2026 20:50 63 43.755
09/04/2026 20:50 40 43.76
09/04/2026 20:50 11 43.76
09/04/2026 20:49 100 43.77
09/04/2026 20:49 6 43.77
09/04/2026 20:49 5 43.77
09/04/2026 20:49 100 43.77
09/04/2026 20:49 2400 43.77
09/04/2026 20:49 1 43.77
09/04/2026 20:49 100 43.77
09/04/2026 20:49 100 43.77
09/04/2026 20:49 77 43.77
09/04/2026 20:49 26 43.775
09/04/2026 20:49 316 43.775
09/04/2026 20:49 100 43.775
09/04/2026 20:49 100 43.775
09/04/2026 20:48 23 43.77
09/04/2026 20:48 1 43.78
09/04/2026 20:48 182 43.78
09/04/2026 20:48 1 43.78
09/04/2026 20:48 17 43.78
09/04/2026 20:48 100 43.78
09/04/2026 20:48 2 43.78
09/04/2026 20:48 100 43.78
09/04/2026 20:48 80 43.78
09/04/2026 20:48 600 43.78
09/04/2026 20:48 50 43.78
09/04/2026 20:48 100 43.78
09/04/2026 20:48 100 43.78
09/04/2026 20:48 3 43.78
09/04/2026 20:48 18 43.78
09/04/2026 20:48 11 43.775
09/04/2026 20:48 25 43.775
09/04/2026 20:48 100 43.775
09/04/2026 20:47 79 43.78
09/04/2026 20:47 316 43.775
09/04/2026 20:47 19 43.775
09/04/2026 20:47 100 43.78
09/04/2026 20:47 100 43.78
09/04/2026 20:47 200 43.78
09/04/2026 20:47 100 43.78
09/04/2026 20:47 80 43.78
09/04/2026 20:47 100 43.78
09/04/2026 20:47 100 43.78
09/04/2026 20:47 500 43.78
09/04/2026 20:47 20 43.78
09/04/2026 20:47 39 43.78
09/04/2026 20:47 100 43.78
09/04/2026 20:47 100 43.78
09/04/2026 20:47 75 43.78
09/04/2026 20:47 100 43.78
09/04/2026 20:47 100 43.78
09/04/2026 20:47 100 43.78
09/04/2026 20:47 1 43.78
09/04/2026 20:47 10 43.78
09/04/2026 20:47 16 43.78
09/04/2026 20:47 101 43.78
09/04/2026 20:47 100 43.78
09/04/2026 20:47 2 43.78
09/04/2026 20:47 60 43.78
09/04/2026 20:47 100 43.78
09/04/2026 20:47 500 43.78
09/04/2026 20:47 100 43.78
09/04/2026 20:47 100 43.78
09/04/2026 20:47 20 43.775
09/04/2026 20:47 100 43.775
09/04/2026 20:46 1 43.77
09/04/2026 20:46 7 43.77
09/04/2026 20:46 3 43.77
09/04/2026 20:46 2 43.77
09/04/2026 20:46 100 43.77
09/04/2026 20:46 18 43.77
09/04/2026 20:46 100 43.77
09/04/2026 20:46 6 43.765
09/04/2026 20:46 44 43.765
09/04/2026 20:46 56 43.765
09/04/2026 20:46 9 43.77
09/04/2026 20:46 5 43.77
09/04/2026 20:46 400 43.76
09/04/2026 20:46 99 43.76
09/04/2026 20:46 1 43.76
09/04/2026 20:46 34 43.76
09/04/2026 20:46 46 43.76
09/04/2026 20:46 102 43.76
09/04/2026 20:46 200 43.76
09/04/2026 20:46 100 43.76
09/04/2026 20:46 100 43.76
09/04/2026 20:46 4 43.76
09/04/2026 20:46 100 43.76
09/04/2026 20:46 100 43.76
09/04/2026 20:46 60 43.76
09/04/2026 20:46 80 43.76
09/04/2026 20:46 5 43.75
09/04/2026 20:46 100 43.75
09/04/2026 20:46 100 43.75
09/04/2026 20:46 2 43.75
09/04/2026 20:46 100 43.745
09/04/2026 20:45 200 43.75
09/04/2026 20:45 100 43.75
09/04/2026 20:45 12 43.76
09/04/2026 20:45 1746 43.76
09/04/2026 20:45 1 43.76
09/04/2026 20:45 147 43.76
09/04/2026 20:45 406 43.76
09/04/2026 20:45 100 43.76
09/04/2026 20:45 100 43.76
09/04/2026 20:45 5 43.76
09/04/2026 20:45 26 43.76
09/04/2026 20:45 18 43.76
09/04/2026 20:45 27 43.765
09/04/2026 20:45 13 43.765
09/04/2026 20:45 23 43.765
09/04/2026 20:45 63 43.765
09/04/2026 20:45 14 43.765
09/04/2026 20:45 44 43.77
09/04/2026 20:45 10 43.77
09/04/2026 20:45 2 43.77
09/04/2026 20:45 100 43.77
09/04/2026 20:45 5 43.77
09/04/2026 20:45 1 43.77
09/04/2026 20:45 4 43.77
09/04/2026 20:45 1048 43.77
09/04/2026 20:45 50 43.765
09/04/2026 20:45 1 43.77
09/04/2026 20:45 10 43.77
09/04/2026 20:45 19 43.77
09/04/2026 20:45 63 43.775
09/04/2026 20:45 63 43.775
09/04/2026 20:45 10 43.775
09/04/2026 20:45 1 43.77
09/04/2026 20:45 80 43.77
09/04/2026 20:45 100 43.77
09/04/2026 20:45 100 43.77
09/04/2026 20:45 77 43.77
09/04/2026 20:45 100 43.775
09/04/2026 20:45 100 43.775
09/04/2026 20:45 89 43.775
09/04/2026 20:45 11 43.775
09/04/2026 20:45 1 43.78
09/04/2026 20:45 200 43.78
09/04/2026 20:45 10 43.78
09/04/2026 20:45 56 43.78
09/04/2026 20:45 10 43.78
09/04/2026 20:44 100 43.78
09/04/2026 20:44 386 43.78
09/04/2026 20:44 114 43.78
09/04/2026 20:44 1 43.78
09/04/2026 20:44 1100 43.78
09/04/2026 20:44 1 43.79
09/04/2026 20:44 282 43.78
09/04/2026 20:44 33 43.78
09/04/2026 20:44 100 43.78
09/04/2026 20:44 100 43.78
09/04/2026 20:44 100 43.78
09/04/2026 20:44 75 43.78
09/04/2026 20:44 4 43.78
09/04/2026 20:44 32 43.78
09/04/2026 20:44 100 43.78
09/04/2026 20:44 1100 43.78
09/04/2026 20:44 100 43.78
09/04/2026 20:44 10 43.78
09/04/2026 20:44 27 43.785
09/04/2026 20:44 100 43.785
09/04/2026 20:44 200 43.785
09/04/2026 20:44 200 43.79
09/04/2026 20:44 200 43.79
09/04/2026 20:44 75 43.79
09/04/2026 20:44 1 43.79
09/04/2026 20:44 100 43.79
09/04/2026 20:44 73 43.79
09/04/2026 20:44 200 43.79
09/04/2026 20:44 100 43.79
09/04/2026 20:44 100 43.79
09/04/2026 20:44 27 43.79
09/04/2026 20:44 199 43.79
09/04/2026 20:44 1 43.79
09/04/2026 20:44 100 43.79
09/04/2026 20:44 2 43.79
09/04/2026 20:44 100 43.79
09/04/2026 20:44 1 43.79
09/04/2026 20:44 400 43.79
09/04/2026 20:44 102 43.79
09/04/2026 20:44 100 43.79
09/04/2026 20:44 81 43.79
09/04/2026 20:44 1 43.79
09/04/2026 20:44 100 43.79
09/04/2026 20:44 200 43.79
09/04/2026 20:44 2 43.79
09/04/2026 20:44 10 43.79
09/04/2026 20:43 10 43.785
09/04/2026 20:43 80 43.785
09/04/2026 20:43 10 43.785
09/04/2026 20:43 100 43.785
09/04/2026 20:43 100 43.79
09/04/2026 20:43 100 43.79
09/04/2026 20:43 10 43.79
09/04/2026 20:42 11 43.795
09/04/2026 20:42 1 43.795
09/04/2026 20:42 11 43.795
09/04/2026 20:42 11 43.795
09/04/2026 20:42 10 43.795
09/04/2026 20:42 11 43.795
09/04/2026 20:42 12 43.795
09/04/2026 20:42 10 43.795
09/04/2026 20:42 11 43.795
09/04/2026 20:42 12 43.795
09/04/2026 20:42 11 43.795
09/04/2026 20:42 85 43.80
09/04/2026 20:42 73 43.80
09/04/2026 20:42 27 43.80
09/04/2026 20:42 4 43.80
09/04/2026 20:42 100 43.80
09/04/2026 20:42 66 43.80
09/04/2026 20:42 1 43.80
09/04/2026 20:42 33 43.80
09/04/2026 20:42 1 43.80
09/04/2026 20:42 102 43.80
09/04/2026 20:42 100 43.80
09/04/2026 20:42 100 43.80
09/04/2026 20:42 100 43.79
09/04/2026 20:42 25 43.79
09/04/2026 20:42 100 43.79
09/04/2026 20:42 19 43.785
09/04/2026 20:42 100 43.78
09/04/2026 20:42 100 43.78
09/04/2026 20:42 100 43.78
09/04/2026 20:42 200 43.78
09/04/2026 20:42 10 43.79
09/04/2026 20:42 35 43.79
09/04/2026 20:42 100 43.79
09/04/2026 20:42 100 43.80
09/04/2026 20:42 48 43.80
09/04/2026 20:42 1 43.80
09/04/2026 20:42 10 43.80
09/04/2026 20:42 66 43.80
09/04/2026 20:41 14 43.81
09/04/2026 20:41 100 43.81
09/04/2026 20:41 25 43.81
09/04/2026 20:41 75 43.81
09/04/2026 20:41 9 43.81
09/04/2026 20:41 22 43.81
09/04/2026 20:41 2 43.81
09/04/2026 20:41 100 43.81
09/04/2026 20:41 100 43.81
09/04/2026 20:41 6 43.81
09/04/2026 20:41 80 43.81
09/04/2026 20:41 5 43.81
09/04/2026 20:41 200 43.80
09/04/2026 20:41 4 43.80
09/04/2026 20:41 100 43.80
09/04/2026 20:41 160 43.80
09/04/2026 20:41 100 43.80
09/04/2026 20:41 10 43.80
09/04/2026 20:41 14 43.80
09/04/2026 20:41 10 43.80
09/04/2026 20:41 80 43.80
09/04/2026 20:41 1 43.80
09/04/2026 20:41 55 43.795
09/04/2026 20:41 37 43.795
09/04/2026 20:41 63 43.795
09/04/2026 20:41 13 43.795
09/04/2026 20:41 14 43.795
09/04/2026 20:41 13 43.795
09/04/2026 20:41 13 43.795
09/04/2026 20:41 13 43.795
09/04/2026 20:41 14 43.795
09/04/2026 20:41 10 43.795
09/04/2026 20:41 200 43.80
09/04/2026 20:41 100 43.80
09/04/2026 20:41 24 43.80
09/04/2026 20:41 976 43.80
09/04/2026 20:41 100 43.80
09/04/2026 20:41 876 43.80
09/04/2026 20:41 1 43.80
09/04/2026 20:41 10 43.80
09/04/2026 20:41 100 43.80
09/04/2026 20:41 2 43.80
09/04/2026 20:41 8 43.80
09/04/2026 20:41 3 43.80
09/04/2026 20:41 28 43.80
09/04/2026 20:41 16 43.80
09/04/2026 20:41 1 43.80
09/04/2026 20:41 100 43.80
09/04/2026 20:41 78 43.805
09/04/2026 20:41 216 43.80
09/04/2026 20:41 89 43.80
09/04/2026 20:41 11 43.80
09/04/2026 20:41 2 43.80
09/04/2026 20:41 298 43.80
09/04/2026 20:41 1 43.80
09/04/2026 20:41 1 43.80
09/04/2026 20:41 100 43.80
09/04/2026 20:41 22 43.80
09/04/2026 20:41 89 43.80
09/04/2026 20:41 200 43.80
09/04/2026 20:41 2 43.80
09/04/2026 20:41 15 43.795
09/04/2026 20:40 100 43.80
09/04/2026 20:40 38 43.80
09/04/2026 20:40 1 43.80
09/04/2026 20:40 10 43.80
09/04/2026 20:40 87 43.80
09/04/2026 20:40 881 43.80
09/04/2026 20:40 80 43.80
09/04/2026 20:40 21 43.80
09/04/2026 20:40 10 43.80
09/04/2026 20:40 10 43.80
09/04/2026 20:40 11 43.80
09/04/2026 20:40 74 43.80
09/04/2026 20:40 10 43.80
09/04/2026 20:40 1 43.80
09/04/2026 20:40 200 43.80
09/04/2026 20:40 100 43.80
09/04/2026 20:40 2 43.80
09/04/2026 20:40 100 43.80
09/04/2026 20:40 100 43.80
09/04/2026 20:40 102 43.80
09/04/2026 20:40 1 43.80
09/04/2026 20:40 110 43.80
09/04/2026 20:40 90 43.80
09/04/2026 20:40 10 43.80
09/04/2026 20:40 1 43.80
09/04/2026 20:40 45 43.80
09/04/2026 20:40 55 43.80
09/04/2026 20:40 100 43.795
09/04/2026 20:39 86 43.79
09/04/2026 20:39 100 43.79
09/04/2026 20:39 124 43.79
09/04/2026 20:39 176 43.79
09/04/2026 20:39 100 43.79
09/04/2026 20:39 80 43.79
09/04/2026 20:39 6 43.79
09/04/2026 20:39 100 43.79
09/04/2026 20:39 100 43.79
09/04/2026 20:39 1 43.79
09/04/2026 20:39 100 43.79
09/04/2026 20:39 102 43.79
09/04/2026 20:39 600 43.79
09/04/2026 20:39 200 43.79
09/04/2026 20:39 10 43.79
09/04/2026 20:39 6 43.79
09/04/2026 20:39 49 43.785
09/04/2026 20:39 32 43.785
09/04/2026 20:39 5 43.79
09/04/2026 20:39 1 43.79
09/04/2026 20:39 1 43.79
09/04/2026 20:39 100 43.79
09/04/2026 20:39 32 43.79
09/04/2026 20:39 171 43.79
09/04/2026 20:39 100 43.79
09/04/2026 20:39 5 43.79
09/04/2026 20:39 100 43.79
09/04/2026 20:39 124 43.79
09/04/2026 20:39 36 43.79
09/04/2026 20:39 18 43.79
09/04/2026 20:39 10 43.79
09/04/2026 20:39 18 43.79
09/04/2026 20:39 21 43.79
09/04/2026 20:39 1 43.79
09/04/2026 20:39 10 43.79
09/04/2026 20:39 26 43.79
09/04/2026 20:39 1 43.80
09/04/2026 20:39 100 43.80
09/04/2026 20:39 24 43.80
09/04/2026 20:39 1 43.80
09/04/2026 20:39 75 43.80
09/04/2026 20:39 10 43.80
09/04/2026 20:39 5 43.80
09/04/2026 20:39 77 43.80
09/04/2026 20:39 18 43.80
09/04/2026 20:38 10 43.805
09/04/2026 20:38 100 43.81
09/04/2026 20:38 16 43.81
09/04/2026 20:38 100 43.81
09/04/2026 20:38 22 43.81
09/04/2026 20:38 12 43.81
09/04/2026 20:38 660 43.82
09/04/2026 20:38 100 43.82
09/04/2026 20:38 100 43.82
09/04/2026 20:38 100 43.82
09/04/2026 20:38 100 43.82
09/04/2026 20:38 100 43.82
09/04/2026 20:38 10 43.82
09/04/2026 20:38 100 43.82
09/04/2026 20:38 343 43.82
09/04/2026 20:38 10 43.82
09/04/2026 20:38 100 43.82
09/04/2026 20:38 100 43.82
09/04/2026 20:38 200 43.82
09/04/2026 20:38 100 43.82
09/04/2026 20:38 1 43.82
09/04/2026 20:38 48 43.82
09/04/2026 20:38 100 43.82
09/04/2026 20:38 148 43.82
09/04/2026 20:38 100 43.82
09/04/2026 20:38 79 43.82
09/04/2026 20:38 21 43.82
09/04/2026 20:38 10 43.82
09/04/2026 20:38 100 43.82
09/04/2026 20:38 100 43.82
09/04/2026 20:38 100 43.82
09/04/2026 20:38 100 43.83
09/04/2026 20:38 5 43.83
09/04/2026 20:38 2294 43.83
09/04/2026 20:38 6 43.83
09/04/2026 20:38 2 43.835
09/04/2026 20:38 16 43.83
09/04/2026 20:38 15 43.83
09/04/2026 20:38 22 43.83
09/04/2026 20:38 23 43.83
09/04/2026 20:38 14 43.83
09/04/2026 20:38 43 43.83
09/04/2026 20:38 1 43.83
09/04/2026 20:38 125 43.83
09/04/2026 20:38 75 43.83
09/04/2026 20:38 8 43.83
09/04/2026 20:38 16 43.83
09/04/2026 20:37 1 43.83
09/04/2026 20:37 40 43.83
09/04/2026 20:37 500 43.83
09/04/2026 20:37 100 43.83
09/04/2026 20:37 100 43.83
09/04/2026 20:37 100 43.83
09/04/2026 20:37 18 43.83
09/04/2026 20:37 100 43.83
09/04/2026 20:37 10 43.83
09/04/2026 20:37 18 43.83
09/04/2026 20:37 100 43.83
09/04/2026 20:37 1300 43.83
09/04/2026 20:37 100 43.83
09/04/2026 20:37 1 43.83
09/04/2026 20:37 100 43.83
09/04/2026 20:37 100 43.83
09/04/2026 20:36 100 43.83
09/04/2026 20:36 100 43.83
09/04/2026 20:36 100 43.83
09/04/2026 20:36 3 43.83
09/04/2026 20:36 2 43.83
09/04/2026 20:36 200 43.83
09/04/2026 20:36 100 43.83
09/04/2026 20:36 4 43.83
09/04/2026 20:36 100 43.83
09/04/2026 20:36 554 43.83
09/04/2026 20:36 1 43.83
09/04/2026 20:36 245 43.83
09/04/2026 20:36 55 43.83
09/04/2026 20:36 200 43.83
09/04/2026 20:36 100 43.83
09/04/2026 20:36 13 43.82
09/04/2026 20:36 2 43.82
09/04/2026 20:36 98 43.82
09/04/2026 20:36 2 43.82
09/04/2026 20:36 23 43.82
09/04/2026 20:36 100 43.82
09/04/2026 20:36 100 43.82
09/04/2026 20:36 100 43.82
09/04/2026 20:36 17 43.83
09/04/2026 20:36 100 43.83
09/04/2026 20:36 100 43.83
09/04/2026 20:36 1 43.83
09/04/2026 20:36 126 43.825
09/04/2026 20:36 100 43.83
09/04/2026 20:36 1 43.83
09/04/2026 20:36 100 43.83
09/04/2026 20:36 100 43.83
09/04/2026 20:36 19 43.83
09/04/2026 20:36 100 43.83
09/04/2026 20:36 100 43.83
09/04/2026 20:36 100 43.83
09/04/2026 20:36 50 43.83
09/04/2026 20:36 16 43.83
09/04/2026 20:36 200 43.83
09/04/2026 20:36 75 43.83
09/04/2026 20:36 100 43.83
09/04/2026 20:36 126 43.825
09/04/2026 20:36 100 43.825
09/04/2026 20:36 69 43.83
09/04/2026 20:36 31 43.83
09/04/2026 20:36 100 43.83
09/04/2026 20:36 2 43.83
09/04/2026 20:36 42 43.83
09/04/2026 20:36 100 43.83
09/04/2026 20:36 200 43.83
09/04/2026 20:36 100 43.83
09/04/2026 20:35 1 43.84
09/04/2026 20:35 35 43.84
09/04/2026 20:35 2 43.84
09/04/2026 20:35 100 43.84
09/04/2026 20:35 1 43.84
09/04/2026 20:35 2 43.84
09/04/2026 20:35 100 43.84
09/04/2026 20:35 100 43.84
09/04/2026 20:35 100 43.84
09/04/2026 20:35 5 43.84
09/04/2026 20:35 140 43.84
09/04/2026 20:35 100 43.835
09/04/2026 20:35 47 43.835
09/04/2026 20:35 100 43.83
09/04/2026 20:35 100 43.83
09/04/2026 20:35 100 43.83
09/04/2026 20:35 100 43.83
09/04/2026 20:35 100 43.83
09/04/2026 20:35 10 43.83
09/04/2026 20:35 90 43.83
09/04/2026 20:35 10 43.835
09/04/2026 20:34 1 43.835
09/04/2026 20:34 10 43.835
09/04/2026 20:34 100 43.83
09/04/2026 20:34 100 43.83
09/04/2026 20:34 6 43.83
09/04/2026 20:33 42 43.83
09/04/2026 20:33 100 43.83
09/04/2026 20:33 100 43.83
09/04/2026 20:33 199 43.83
09/04/2026 20:33 1 43.83
09/04/2026 20:33 1 43.83
09/04/2026 20:33 100 43.83
09/04/2026 20:33 100 43.83
09/04/2026 20:33 42 43.83
09/04/2026 20:33 100 43.83
09/04/2026 20:33 200 43.83
09/04/2026 20:33 2 43.83
09/04/2026 20:33 101 43.83
09/04/2026 20:33 100 43.83
09/04/2026 20:33 100 43.83
09/04/2026 20:33 20 43.825
09/04/2026 20:33 100 43.825
09/04/2026 20:32 234 43.83
09/04/2026 20:32 3 43.83
09/04/2026 20:32 304 43.83
09/04/2026 20:32 100 43.83
09/04/2026 20:32 100 43.83
09/04/2026 20:32 7 43.83
09/04/2026 20:32 100 43.83
09/04/2026 20:32 113 43.83
09/04/2026 20:32 26 43.83
09/04/2026 20:32 1 43.82
09/04/2026 20:32 100 43.82
09/04/2026 20:32 1 43.82
09/04/2026 20:32 87 43.82
09/04/2026 20:32 60 43.82
09/04/2026 20:32 20 43.82
09/04/2026 20:32 100 43.82
09/04/2026 20:32 75 43.82
09/04/2026 20:32 100 43.82
09/04/2026 20:32 45 43.82
09/04/2026 20:32 400 43.82
09/04/2026 20:32 1 43.82
09/04/2026 20:32 79 43.82
09/04/2026 20:32 100 43.825
09/04/2026 20:32 100 43.83
09/04/2026 20:32 100 43.83
09/04/2026 20:32 100 43.83
09/04/2026 20:32 75 43.83
09/04/2026 20:32 169 43.83
09/04/2026 20:32 100 43.83
09/04/2026 20:32 100 43.83
09/04/2026 20:32 12 43.83
09/04/2026 20:32 12 43.83
09/04/2026 20:32 100 43.83
09/04/2026 20:32 5 43.83
09/04/2026 20:32 100 43.83
09/04/2026 20:32 80 43.83
09/04/2026 20:32 100 43.825
09/04/2026 20:32 102 43.82
09/04/2026 20:32 39 43.82
09/04/2026 20:32 10 43.82
09/04/2026 20:32 100 43.82
09/04/2026 20:32 1 43.82
09/04/2026 20:32 5 43.82
09/04/2026 20:32 100 43.82
09/04/2026 20:32 2 43.82
09/04/2026 20:32 100 43.82
09/04/2026 20:32 100 43.82
09/04/2026 20:32 5 43.82
09/04/2026 20:32 21 43.82
09/04/2026 20:32 94 43.81
09/04/2026 20:32 56 43.81
09/04/2026 20:32 144 43.81
09/04/2026 20:32 100 43.81
09/04/2026 20:32 300 43.81
09/04/2026 20:32 100 43.81
09/04/2026 20:32 157 43.81
09/04/2026 20:32 100 43.81
09/04/2026 20:32 51 43.81
09/04/2026 20:32 100 43.81
09/04/2026 20:32 100 43.81
09/04/2026 20:32 1400 43.81
09/04/2026 20:32 100 43.81
09/04/2026 20:32 126 43.81
09/04/2026 20:32 26 43.81
09/04/2026 20:30 74 43.81
09/04/2026 20:30 50 43.81
09/04/2026 20:30 100 43.81
09/04/2026 20:30 16 43.81
09/04/2026 20:30 113 43.81
09/04/2026 20:30 70 43.81
09/04/2026 20:30 115 43.81
09/04/2026 20:30 33 43.81
09/04/2026 20:30 74 43.81
09/04/2026 20:30 50 43.81
09/04/2026 20:30 78 43.81
09/04/2026 20:30 24 43.81
09/04/2026 20:30 126 43.805
09/04/2026 20:30 76 43.81
09/04/2026 20:30 100 43.81
09/04/2026 20:30 200 43.81
09/04/2026 20:30 100 43.805
09/04/2026 20:30 126 43.805
09/04/2026 20:30 100 43.81
09/04/2026 20:30 100 43.81
09/04/2026 20:30 100 43.81
09/04/2026 20:30 100 43.81
09/04/2026 20:30 100 43.81
09/04/2026 20:30 100 43.81
09/04/2026 20:30 100 43.81
09/04/2026 20:30 100 43.81
09/04/2026 20:30 100 43.81
09/04/2026 20:30 16 43.81
09/04/2026 20:30 100 43.81
09/04/2026 20:30 47 43.81
09/04/2026 20:30 50 43.81
09/04/2026 20:30 200 43.81
09/04/2026 20:30 100 43.805
09/04/2026 20:30 126 43.805
09/04/2026 20:30 500 43.805
09/04/2026 20:30 14 43.81
09/04/2026 20:30 1 43.81
09/04/2026 20:30 85 43.81
09/04/2026 20:30 100 43.81
09/04/2026 20:30 55 43.81
09/04/2026 20:30 45 43.81
09/04/2026 20:30 69 43.81
09/04/2026 20:30 1 43.81
09/04/2026 20:30 30 43.81
09/04/2026 20:30 70 43.81
09/04/2026 20:30 100 43.81
09/04/2026 20:30 27 43.81
09/04/2026 20:30 19 43.81
09/04/2026 20:30 25 43.82
09/04/2026 20:30 100 43.815
09/04/2026 20:30 100 43.815
09/04/2026 20:30 1 43.81
09/04/2026 20:30 80 43.81
09/04/2026 20:30 20 43.81
09/04/2026 20:29 74 43.815
09/04/2026 20:29 14 43.82
09/04/2026 20:29 2 43.815
09/04/2026 20:29 100 43.81
09/04/2026 20:29 100 43.81
09/04/2026 20:29 100 43.81
09/04/2026 20:29 1 43.81
09/04/2026 20:29 1 43.81
09/04/2026 20:29 6 43.81
09/04/2026 20:29 229 43.81
09/04/2026 20:29 100 43.81
09/04/2026 20:29 51 43.81
09/04/2026 20:29 100 43.81
09/04/2026 20:29 6 43.81
09/04/2026 20:29 200 43.81
09/04/2026 20:29 2 43.81
09/04/2026 20:29 3 43.805
09/04/2026 20:28 73 43.805
09/04/2026 20:28 10 43.805
09/04/2026 20:28 10 43.805
09/04/2026 20:28 10 43.805
09/04/2026 20:28 10 43.805
09/04/2026 20:28 10 43.805
09/04/2026 20:28 10 43.805
09/04/2026 20:27 86 43.80
09/04/2026 20:27 14 43.80
09/04/2026 20:27 100 43.80
09/04/2026 20:27 100 43.80
09/04/2026 20:27 85 43.80
09/04/2026 20:27 107 43.80
09/04/2026 20:27 8 43.80
09/04/2026 20:27 99 43.80
09/04/2026 20:27 1 43.80
09/04/2026 20:27 100 43.80
09/04/2026 20:27 2 43.80
09/04/2026 20:27 4 43.80
09/04/2026 20:27 1 43.80
09/04/2026 20:27 200 43.80
09/04/2026 20:27 100 43.80
09/04/2026 20:27 100 43.80
09/04/2026 20:27 1 43.80
09/04/2026 20:27 400 43.80
09/04/2026 20:27 36 43.80
09/04/2026 20:27 145 43.80
09/04/2026 20:27 100 43.80
09/04/2026 20:27 20 43.80
09/04/2026 20:27 1 43.795
09/04/2026 20:27 57 43.795
09/04/2026 20:27 50 43.795
09/04/2026 20:27 19 43.79
09/04/2026 20:27 5 43.79
09/04/2026 20:27 126 43.795
09/04/2026 20:27 20 43.80
09/04/2026 20:27 397 43.80
09/04/2026 20:27 3 43.80
09/04/2026 20:27 97 43.80
09/04/2026 20:27 46 43.80
09/04/2026 20:27 216 43.80
09/04/2026 20:27 114 43.80
09/04/2026 20:27 226 43.80
09/04/2026 20:27 1 43.80
09/04/2026 20:27 1 43.80
09/04/2026 20:27 1 43.80
09/04/2026 20:27 100 43.80
09/04/2026 20:27 49 43.80
09/04/2026 20:27 700 43.80
09/04/2026 20:26 74 43.81
09/04/2026 20:26 10 43.81
09/04/2026 20:26 100 43.81
09/04/2026 20:26 1 43.81
09/04/2026 20:26 100 43.81
09/04/2026 20:26 100 43.81
09/04/2026 20:26 10 43.81
09/04/2026 20:26 200 43.81
09/04/2026 20:25 8 43.81
09/04/2026 20:25 4 43.81
09/04/2026 20:25 2 43.81
09/04/2026 20:25 40 43.80
09/04/2026 20:25 50 43.80
09/04/2026 20:25 200 43.80
09/04/2026 20:25 138 43.80
09/04/2026 20:25 200 43.80
09/04/2026 20:25 50 43.80
09/04/2026 20:25 2 43.80
09/04/2026 20:25 18 43.80
09/04/2026 20:25 1 43.795
09/04/2026 20:25 81 43.80
09/04/2026 20:25 19 43.80
09/04/2026 20:25 100 43.80
09/04/2026 20:25 70 43.80
09/04/2026 20:25 11 43.80
09/04/2026 20:25 1 43.80
09/04/2026 20:25 83 43.80
09/04/2026 20:25 1 43.80
09/04/2026 20:25 100 43.80
09/04/2026 20:25 1 43.80
09/04/2026 20:25 399 43.80
09/04/2026 20:25 200 43.80
09/04/2026 20:25 26 43.80
09/04/2026 20:25 74 43.80
09/04/2026 20:25 100 43.80
09/04/2026 20:25 140 43.80
09/04/2026 20:25 100 43.80
09/04/2026 20:25 186 43.80
09/04/2026 20:25 1 43.80
09/04/2026 20:25 13 43.80
09/04/2026 20:25 100 43.80
09/04/2026 20:25 100 43.79
09/04/2026 20:25 100 43.79
09/04/2026 20:25 80 43.79
09/04/2026 20:25 80 43.79
09/04/2026 20:25 101 43.795
09/04/2026 20:25 100 43.80
09/04/2026 20:25 1 43.80
09/04/2026 20:25 100 43.80
09/04/2026 20:24 76 43.805
09/04/2026 20:24 100 43.805
09/04/2026 20:24 126 43.805
09/04/2026 20:24 100 43.80
09/04/2026 20:24 18 43.80
09/04/2026 20:24 50 43.80
09/04/2026 20:24 164 43.80
09/04/2026 20:24 70 43.80
09/04/2026 20:24 1 43.80
09/04/2026 20:24 10 43.80
09/04/2026 20:24 100 43.80
09/04/2026 20:24 100 43.80
09/04/2026 20:24 1 43.80
09/04/2026 20:24 100 43.805
09/04/2026 20:24 100 43.805
09/04/2026 20:24 100 43.805
09/04/2026 20:24 74 43.81
09/04/2026 20:24 26 43.81
09/04/2026 20:24 100 43.81
09/04/2026 20:24 126 43.81
09/04/2026 20:24 74 43.81
09/04/2026 20:24 100 43.81
09/04/2026 20:24 126 43.805
09/04/2026 20:24 70 43.80
09/04/2026 20:24 2 43.80
09/04/2026 20:24 2 43.80
09/04/2026 20:24 98 43.80
09/04/2026 20:24 1 43.80
09/04/2026 20:24 1 43.80
09/04/2026 20:24 500 43.79
09/04/2026 20:24 300 43.79
09/04/2026 20:24 1 43.79
09/04/2026 20:24 100 43.79
09/04/2026 20:24 100 43.79
09/04/2026 20:24 51 43.79
09/04/2026 20:24 300 43.79
09/04/2026 20:24 136 43.79
09/04/2026 20:24 2 43.79
09/04/2026 20:24 140 43.79
09/04/2026 20:23 20 43.79
09/04/2026 20:23 1 43.79
09/04/2026 20:23 19 43.79
09/04/2026 20:23 67 43.79
09/04/2026 20:23 14 43.79
09/04/2026 20:23 100 43.79
09/04/2026 20:23 10 43.79
09/04/2026 20:23 62 43.79
09/04/2026 20:23 1 43.79
09/04/2026 20:23 37 43.79
09/04/2026 20:23 41 43.79
09/04/2026 20:23 1 43.79
09/04/2026 20:23 1 43.79
09/04/2026 20:23 20 43.79
09/04/2026 20:23 100 43.79
09/04/2026 20:22 1 43.80
09/04/2026 20:22 82 43.80
09/04/2026 20:22 18 43.80
09/04/2026 20:22 100 43.795
09/04/2026 20:22 43 43.795
09/04/2026 20:22 100 43.79
09/04/2026 20:22 22 43.79
09/04/2026 20:22 10 43.79
09/04/2026 20:22 10 43.79
09/04/2026 20:22 100 43.79
09/04/2026 20:22 86 43.79
09/04/2026 20:22 6 43.79
09/04/2026 20:22 94 43.79
09/04/2026 20:22 1 43.79
09/04/2026 20:22 100 43.79
09/04/2026 20:22 708 43.78
09/04/2026 20:22 54 43.78
09/04/2026 20:22 76 43.78
09/04/2026 20:22 50 43.78
09/04/2026 20:22 100 43.78
09/04/2026 20:22 12 43.78
09/04/2026 20:22 100 43.78
09/04/2026 20:22 147 43.78
09/04/2026 20:22 100 43.78
09/04/2026 20:22 708 43.78
09/04/2026 20:22 37 43.775
09/04/2026 20:22 63 43.775
09/04/2026 20:22 1 43.775
09/04/2026 20:21 1 43.775
09/04/2026 20:21 10 43.78
09/04/2026 20:21 10 43.78
09/04/2026 20:21 1 43.78
09/04/2026 20:21 156 43.78
09/04/2026 20:21 600 43.78
09/04/2026 20:21 100 43.78
09/04/2026 20:21 100 43.77
09/04/2026 20:21 100 43.77
09/04/2026 20:21 100 43.77
09/04/2026 20:21 100 43.77
09/04/2026 20:21 100 43.77
09/04/2026 20:21 100 43.77
09/04/2026 20:21 1 43.77
09/04/2026 20:21 77 43.77
09/04/2026 20:21 76 43.77
09/04/2026 20:21 1 43.77
09/04/2026 20:21 23 43.77
09/04/2026 20:21 200 43.77
09/04/2026 20:21 126 43.775
09/04/2026 20:21 31 43.775
09/04/2026 20:21 69 43.775
09/04/2026 20:20 10 43.78
09/04/2026 20:20 24 43.78
09/04/2026 20:20 132 43.78
09/04/2026 20:20 10 43.78
09/04/2026 20:20 100 43.78
09/04/2026 20:20 70 43.79
09/04/2026 20:20 1 43.79
09/04/2026 20:20 100 43.79
09/04/2026 20:20 100 43.79
09/04/2026 20:20 92 43.79
09/04/2026 20:20 1 43.79
09/04/2026 20:20 103 43.79
09/04/2026 20:20 192 43.79
09/04/2026 20:20 10 43.79
09/04/2026 20:20 7 43.79
09/04/2026 20:20 93 43.79
09/04/2026 20:20 8 43.79
09/04/2026 20:20 66 43.79
09/04/2026 20:20 14 43.79
09/04/2026 20:20 40 43.79
09/04/2026 20:20 5 43.79
09/04/2026 20:20 13 43.79
09/04/2026 20:20 79 43.78
09/04/2026 20:20 21 43.78
09/04/2026 20:20 79 43.78
09/04/2026 20:20 100 43.78
09/04/2026 20:20 10 43.78
09/04/2026 20:20 36 43.78
09/04/2026 20:20 1 43.78
09/04/2026 20:20 42 43.78
09/04/2026 20:20 200 43.78
09/04/2026 20:20 75 43.78
09/04/2026 20:20 35 43.78
09/04/2026 20:20 100 43.775
09/04/2026 20:20 60 43.775
09/04/2026 20:20 40 43.775
09/04/2026 20:20 29 43.775
09/04/2026 20:20 10 43.775
09/04/2026 20:20 10 43.775
09/04/2026 20:20 10 43.775
09/04/2026 20:20 100 43.77
09/04/2026 20:20 100 43.77
09/04/2026 20:20 15 43.77
09/04/2026 20:20 99 43.77
09/04/2026 20:20 1 43.77
09/04/2026 20:20 185 43.77
09/04/2026 20:20 100 43.77
09/04/2026 20:20 100 43.77
09/04/2026 20:20 100 43.77
09/04/2026 20:20 100 43.77
09/04/2026 20:20 100 43.77
09/04/2026 20:20 130 43.77
09/04/2026 20:20 19 43.76
09/04/2026 20:20 61 43.76
09/04/2026 20:20 200 43.76
09/04/2026 20:20 100 43.76
09/04/2026 20:20 100 43.76
09/04/2026 20:20 500 43.76
09/04/2026 20:20 6 43.76
09/04/2026 20:20 100 43.76
09/04/2026 20:20 173 43.76
09/04/2026 20:20 100 43.76
09/04/2026 20:20 100 43.76
09/04/2026 20:20 100 43.76
09/04/2026 20:20 100 43.755
09/04/2026 20:19 1 43.76
09/04/2026 20:19 39 43.76
09/04/2026 20:19 4 43.76
09/04/2026 20:19 18 43.76
09/04/2026 20:19 700 43.76
09/04/2026 20:19 16 43.76
09/04/2026 20:19 274 43.76
09/04/2026 20:19 34 43.76
09/04/2026 20:19 180 43.76
09/04/2026 20:19 100 43.76
09/04/2026 20:19 100 43.76
09/04/2026 20:19 12 43.75
09/04/2026 20:19 10 43.76
09/04/2026 20:19 1600 43.76
09/04/2026 20:19 13 43.76
09/04/2026 20:19 1 43.76
09/04/2026 20:19 1600 43.76
09/04/2026 20:19 100 43.76
09/04/2026 20:19 100 43.76
09/04/2026 20:19 75 43.76
09/04/2026 20:18 25 43.76
09/04/2026 20:18 40 43.76
09/04/2026 20:18 1 43.76
09/04/2026 20:18 59 43.76
09/04/2026 20:18 36 43.76
09/04/2026 20:18 5 43.76
09/04/2026 20:18 3 43.765
09/04/2026 20:18 20 43.77
09/04/2026 20:18 19 43.77
09/04/2026 20:18 13 43.77
09/04/2026 20:18 100 43.77
09/04/2026 20:18 24 43.77
09/04/2026 20:18 44 43.77
09/04/2026 20:18 50 43.775
09/04/2026 20:18 140 43.77
09/04/2026 20:18 274 43.77
09/04/2026 20:18 200 43.77
09/04/2026 20:18 100 43.77
09/04/2026 20:18 50 43.77
09/04/2026 20:18 64 43.77
09/04/2026 20:18 100 43.77
09/04/2026 20:18 100 43.77
09/04/2026 20:18 50 43.77
09/04/2026 20:18 60 43.77
09/04/2026 20:18 40 43.77
09/04/2026 20:18 100 43.77
09/04/2026 20:18 19 43.77
09/04/2026 20:18 9 43.77
09/04/2026 20:18 1 43.77
09/04/2026 20:18 100 43.78
09/04/2026 20:18 21 43.78
09/04/2026 20:18 50 43.78
09/04/2026 20:18 121 43.78
09/04/2026 20:18 179 43.78
09/04/2026 20:18 100 43.78
09/04/2026 20:18 100 43.78
09/04/2026 20:18 200 43.78
09/04/2026 20:18 200 43.78
09/04/2026 20:18 100 43.78
09/04/2026 20:18 200 43.78
09/04/2026 20:18 99 43.78
09/04/2026 20:18 1 43.78
09/04/2026 20:18 1 43.78
09/04/2026 20:18 200 43.78
09/04/2026 20:18 32 43.78
09/04/2026 20:18 1 43.78
09/04/2026 20:18 100 43.78
09/04/2026 20:18 1 43.78
09/04/2026 20:18 20 43.78
09/04/2026 20:18 200 43.78
09/04/2026 20:18 167 43.78
09/04/2026 20:18 66 43.78
09/04/2026 20:18 100 43.775
09/04/2026 20:17 18 43.77
09/04/2026 20:17 177 43.77
09/04/2026 20:17 22 43.77
09/04/2026 20:17 1 43.77
09/04/2026 20:17 32 43.77
09/04/2026 20:17 400 43.77
09/04/2026 20:17 100 43.77
09/04/2026 20:17 2 43.77
09/04/2026 20:17 1 43.77
09/04/2026 20:17 100 43.77
09/04/2026 20:17 108 43.77
09/04/2026 20:17 100 43.765
09/04/2026 20:17 1 43.77
09/04/2026 20:17 91 43.77
09/04/2026 20:17 9 43.77
09/04/2026 20:17 100 43.765
09/04/2026 20:17 19 43.77
09/04/2026 20:17 41 43.77
09/04/2026 20:17 112 43.77
09/04/2026 20:17 100 43.77
09/04/2026 20:17 69 43.77
09/04/2026 20:17 31 43.77
09/04/2026 20:17 69 43.77
09/04/2026 20:17 30 43.77
09/04/2026 20:17 1 43.77
09/04/2026 20:17 99 43.77
09/04/2026 20:17 1 43.77
09/04/2026 20:17 347 43.77
09/04/2026 20:17 100 43.77
09/04/2026 20:17 100 43.77
09/04/2026 20:17 66 43.77
09/04/2026 20:17 15 43.77
09/04/2026 20:16 1 43.77
09/04/2026 20:16 18 43.77
09/04/2026 20:16 100 43.77
09/04/2026 20:16 95 43.77
09/04/2026 20:16 1 43.77
09/04/2026 20:16 4 43.77
09/04/2026 20:16 13 43.77
09/04/2026 20:16 1 43.77
09/04/2026 20:16 89 43.77
09/04/2026 20:16 100 43.77
09/04/2026 20:16 93 43.76
09/04/2026 20:16 100 43.76
09/04/2026 20:16 179 43.76
09/04/2026 20:16 1 43.76
09/04/2026 20:16 99 43.76
09/04/2026 20:16 1 43.76
09/04/2026 20:15 10 43.76
09/04/2026 20:15 100 43.76
09/04/2026 20:15 40 43.76
09/04/2026 20:15 100 43.77
09/04/2026 20:15 1 43.77
09/04/2026 20:15 1 43.77
09/04/2026 20:15 10 43.77
09/04/2026 20:15 100 43.77
09/04/2026 20:15 100 43.77
09/04/2026 20:15 18 43.775
09/04/2026 20:15 14 43.775
09/04/2026 20:15 1 43.78
09/04/2026 20:15 94 43.78
09/04/2026 20:15 5 43.78
09/04/2026 20:15 1 43.78
09/04/2026 20:14 100 43.77
09/04/2026 20:14 200 43.77
09/04/2026 20:14 99 43.77
09/04/2026 20:14 1 43.77
09/04/2026 20:14 3 43.77
09/04/2026 20:14 200 43.77
09/04/2026 20:14 171 43.77
09/04/2026 20:14 100 43.77
09/04/2026 20:14 200 43.77
09/04/2026 20:14 4 43.77
09/04/2026 20:14 200 43.77
09/04/2026 20:14 16 43.76
09/04/2026 20:14 10 43.76
09/04/2026 20:14 100 43.76
09/04/2026 20:14 100 43.76
09/04/2026 20:14 100 43.76
09/04/2026 20:14 100 43.76
09/04/2026 20:14 24 43.76
09/04/2026 20:14 100 43.76
09/04/2026 20:14 98 43.765
09/04/2026 20:14 70 43.765
09/04/2026 20:14 54 43.765
09/04/2026 20:14 72 43.765
09/04/2026 20:14 15 43.77
09/04/2026 20:14 108 43.77
09/04/2026 20:14 24 43.77
09/04/2026 20:14 1 43.77
09/04/2026 20:14 100 43.77
09/04/2026 20:14 3 43.77
09/04/2026 20:14 100 43.78
09/04/2026 20:14 75 43.78
09/04/2026 20:14 100 43.78
09/04/2026 20:14 100 43.78
09/04/2026 20:14 41 43.78
09/04/2026 20:14 100 43.78
09/04/2026 20:14 100 43.78
09/04/2026 20:14 100 43.78
09/04/2026 20:14 50 43.79
09/04/2026 20:14 10 43.79
09/04/2026 20:14 40 43.79
09/04/2026 20:14 68 43.79
09/04/2026 20:13 100 43.795
09/04/2026 20:13 100 43.795
09/04/2026 20:13 11 43.795
09/04/2026 20:13 27 43.80
09/04/2026 20:13 199 43.79
09/04/2026 20:13 200 43.79
09/04/2026 20:13 178 43.79
09/04/2026 20:13 10 43.79
09/04/2026 20:13 12 43.79
09/04/2026 20:13 201 43.79
09/04/2026 20:13 199 43.79
09/04/2026 20:13 1 43.79
09/04/2026 20:13 200 43.79
09/04/2026 20:13 100 43.79
09/04/2026 20:13 300 43.79
09/04/2026 20:13 183 43.79
09/04/2026 20:13 79 43.79
09/04/2026 20:13 497 43.79
09/04/2026 20:13 1 43.79
09/04/2026 20:13 499 43.79
09/04/2026 20:13 18 43.78
09/04/2026 20:13 99 43.79
09/04/2026 20:13 1 43.79
09/04/2026 20:13 1 43.78
09/04/2026 20:13 200 43.78
09/04/2026 20:13 499 43.78
09/04/2026 20:13 18 43.78
09/04/2026 20:13 100 43.78
09/04/2026 20:13 75 43.78
09/04/2026 20:13 100 43.78
09/04/2026 20:13 100 43.78
09/04/2026 20:13 33 43.78
09/04/2026 20:13 100 43.785
09/04/2026 20:13 100 43.79
09/04/2026 20:13 2 43.79
09/04/2026 20:13 100 43.79
09/04/2026 20:13 46 43.79
09/04/2026 20:13 14 43.79
09/04/2026 20:13 1 43.79
09/04/2026 20:13 200 43.79
09/04/2026 20:13 100 43.79
09/04/2026 20:13 100 43.79
09/04/2026 20:13 200 43.79
09/04/2026 20:13 100 43.785
09/04/2026 20:13 100 43.79
09/04/2026 20:13 1 43.79
09/04/2026 20:13 10 43.79
09/04/2026 20:13 16 43.79
09/04/2026 20:13 74 43.795
09/04/2026 20:13 26 43.795
09/04/2026 20:13 100 43.795
09/04/2026 20:13 55 43.795
09/04/2026 20:13 100 43.80
09/04/2026 20:13 100 43.80
09/04/2026 20:12 1 43.81
09/04/2026 20:12 220 43.81
09/04/2026 20:12 16 43.81
09/04/2026 20:12 100 43.81
09/04/2026 20:12 75 43.81
09/04/2026 20:12 100 43.805
09/04/2026 20:12 100 43.81
09/04/2026 20:12 5 43.81
09/04/2026 20:12 172 43.81
09/04/2026 20:12 107 43.81
09/04/2026 20:12 100 43.81
09/04/2026 20:12 98 43.81
09/04/2026 20:12 17 43.81
09/04/2026 20:12 45 43.81
09/04/2026 20:12 53 43.81
09/04/2026 20:12 485 43.81
09/04/2026 20:12 10 43.81
09/04/2026 20:12 485 43.81
09/04/2026 20:12 100 43.81
09/04/2026 20:12 15 43.81
09/04/2026 20:12 99 43.815
09/04/2026 20:12 1 43.815
09/04/2026 20:12 16 43.81
09/04/2026 20:12 100 43.81
09/04/2026 20:12 75 43.81
09/04/2026 20:12 2200 43.81
09/04/2026 20:12 13 43.81
09/04/2026 20:12 600 43.81
09/04/2026 20:12 78 43.81
09/04/2026 20:12 22 43.81
09/04/2026 20:12 1 43.81
09/04/2026 20:12 10 43.815
09/04/2026 20:12 100 43.815
09/04/2026 20:12 37 43.815
09/04/2026 20:12 19 43.815
09/04/2026 20:12 126 43.815
09/04/2026 20:12 63 43.815
09/04/2026 20:12 200 43.81
09/04/2026 20:12 65 43.81
09/04/2026 20:12 400 43.81
09/04/2026 20:12 100 43.81
09/04/2026 20:12 200 43.81
09/04/2026 20:12 1 43.81
09/04/2026 20:12 66 43.81
09/04/2026 20:12 52 43.81
09/04/2026 20:12 2 43.81
09/04/2026 20:12 100 43.81
09/04/2026 20:12 134 43.81
09/04/2026 20:12 4 43.81
09/04/2026 20:12 100 43.81
09/04/2026 20:12 300 43.81
09/04/2026 20:12 100 43.81
09/04/2026 20:12 200 43.81
09/04/2026 20:12 180 43.81
09/04/2026 20:12 174 43.805
09/04/2026 20:12 100 43.805
09/04/2026 20:12 100 43.805
09/04/2026 20:12 100 43.805
09/04/2026 20:12 100 43.805
09/04/2026 20:12 100 43.805
09/04/2026 20:12 100 43.805
09/04/2026 20:12 100 43.805
09/04/2026 20:12 100 43.805
09/04/2026 20:12 100 43.805
09/04/2026 20:12 100 43.805
09/04/2026 20:12 100 43.805
09/04/2026 20:12 126 43.805
09/04/2026 20:12 52 43.805
09/04/2026 20:12 63 43.805
09/04/2026 20:11 100 43.805
09/04/2026 20:11 100 43.805
09/04/2026 20:11 109 43.80
09/04/2026 20:11 10 43.80
09/04/2026 20:11 529 43.80
09/04/2026 20:11 114 43.80
09/04/2026 20:11 1 43.80
09/04/2026 20:11 100 43.80
09/04/2026 20:11 56 43.80
09/04/2026 20:11 1 43.80
09/04/2026 20:11 100 43.80
09/04/2026 20:11 5 43.80
09/04/2026 20:11 87 43.81
09/04/2026 20:11 13 43.81
09/04/2026 20:11 91 43.81
09/04/2026 20:11 58 43.81
09/04/2026 20:11 87 43.81
09/04/2026 20:11 52 43.81
09/04/2026 20:11 48 43.81
09/04/2026 20:11 1 43.81
09/04/2026 20:11 10 43.81
09/04/2026 20:11 56 43.815
09/04/2026 20:11 21 43.81
09/04/2026 20:11 1 43.81
09/04/2026 20:11 78 43.81
09/04/2026 20:11 5 43.81
09/04/2026 20:11 100 43.81
09/04/2026 20:11 10 43.81
09/04/2026 20:11 87 43.81
09/04/2026 20:11 10 43.81
09/04/2026 20:11 49 43.815
09/04/2026 20:10 1 43.815
09/04/2026 20:10 10 43.815
09/04/2026 20:10 100 43.81
09/04/2026 20:10 12 43.81
09/04/2026 20:10 1 43.81
09/04/2026 20:10 100 43.81
09/04/2026 20:10 100 43.81
09/04/2026 20:10 300 43.81
09/04/2026 20:10 100 43.81
09/04/2026 20:10 5 43.81
09/04/2026 20:10 182 43.80
09/04/2026 20:10 100 43.80
09/04/2026 20:10 1 43.80
09/04/2026 20:10 100 43.80
09/04/2026 20:10 40 43.80
09/04/2026 20:10 1 43.80
09/04/2026 20:10 100 43.80
09/04/2026 20:10 100 43.80
09/04/2026 20:10 483 43.80
09/04/2026 20:10 3 43.805
09/04/2026 20:09 317 43.80
09/04/2026 20:09 70 43.80
09/04/2026 20:09 10 43.80
09/04/2026 20:09 3 43.80
09/04/2026 20:09 100 43.805
09/04/2026 20:09 16 43.80
09/04/2026 20:09 100 43.80
09/04/2026 20:09 50 43.80
09/04/2026 20:09 84 43.80
09/04/2026 20:09 100 43.80
09/04/2026 20:09 100 43.80
09/04/2026 20:09 100 43.80
09/04/2026 20:09 100 43.80
09/04/2026 20:09 100 43.80
09/04/2026 20:09 100 43.80
09/04/2026 20:09 100 43.80
09/04/2026 20:09 100 43.80
09/04/2026 20:09 100 43.80
09/04/2026 20:09 200 43.80
09/04/2026 20:09 36 43.80
09/04/2026 20:09 1 43.80
09/04/2026 20:09 100 43.80
09/04/2026 20:09 40 43.80
09/04/2026 20:09 100 43.80
09/04/2026 20:09 10 43.80
09/04/2026 20:09 100 43.80
09/04/2026 20:09 10 43.795
09/04/2026 20:09 10 43.795
09/04/2026 20:09 10 43.795
09/04/2026 20:09 100 43.795
09/04/2026 20:09 97 43.79
09/04/2026 20:09 1 43.79
09/04/2026 20:09 2 43.79
09/04/2026 20:09 100 43.79
09/04/2026 20:09 100 43.79
09/04/2026 20:09 100 43.79
09/04/2026 20:09 400 43.79
09/04/2026 20:09 2 43.79
09/04/2026 20:09 180 43.79
09/04/2026 20:09 11 43.79
09/04/2026 20:09 35 43.79
09/04/2026 20:09 100 43.79
09/04/2026 20:09 100 43.79
09/04/2026 20:09 100 43.79
09/04/2026 20:09 50 43.785
09/04/2026 20:09 100 43.785
09/04/2026 20:09 126 43.785
09/04/2026 20:08 10 43.785
09/04/2026 20:08 100 43.79
09/04/2026 20:08 100 43.79
09/04/2026 20:08 100 43.79
09/04/2026 20:08 100 43.79
09/04/2026 20:08 75 43.79
09/04/2026 20:08 1 43.79
09/04/2026 20:08 124 43.79
09/04/2026 20:08 228 43.79
09/04/2026 20:08 400 43.79
09/04/2026 20:08 100 43.79
09/04/2026 20:08 100 43.79
09/04/2026 20:08 100 43.79
09/04/2026 20:08 100 43.79
09/04/2026 20:08 193 43.79
09/04/2026 20:08 126 43.785
09/04/2026 20:08 100 43.785
09/04/2026 20:08 27 43.78
09/04/2026 20:08 10 43.78
09/04/2026 20:08 1 43.78
09/04/2026 20:08 70 43.78
09/04/2026 20:08 10 43.78
09/04/2026 20:08 49 43.78
09/04/2026 20:08 11 43.78
09/04/2026 20:08 20 43.78
09/04/2026 20:08 2 43.78
09/04/2026 20:08 1 43.78
09/04/2026 20:08 2 43.78
09/04/2026 20:08 4 43.78
09/04/2026 20:08 1 43.78
09/04/2026 20:08 2 43.78
09/04/2026 20:08 1 43.78
09/04/2026 20:08 2 43.78
09/04/2026 20:08 1 43.78
09/04/2026 20:08 23 43.78
09/04/2026 20:08 2 43.78
09/04/2026 20:08 5 43.78
09/04/2026 20:08 100 43.78
09/04/2026 20:08 3 43.78
09/04/2026 20:08 300 43.78
09/04/2026 20:08 1 43.78
09/04/2026 20:08 1 43.78
09/04/2026 20:08 1 43.78
09/04/2026 20:08 1 43.78
09/04/2026 20:08 2 43.78
09/04/2026 20:08 1 43.78
09/04/2026 20:08 2 43.78
09/04/2026 20:08 1 43.78
09/04/2026 20:08 1 43.78
09/04/2026 20:08 37 43.78
09/04/2026 20:08 40 43.78
09/04/2026 20:08 60 43.78
09/04/2026 20:07 23 43.78
09/04/2026 20:07 17 43.78
09/04/2026 20:07 100 43.78
09/04/2026 20:07 100 43.78
09/04/2026 20:07 100 43.78
09/04/2026 20:07 29 43.78
09/04/2026 20:07 1 43.78
09/04/2026 20:07 37 43.78
09/04/2026 20:07 100 43.78
09/04/2026 20:07 100 43.78
09/04/2026 20:07 100 43.78
09/04/2026 20:06 1 43.77
09/04/2026 20:06 10 43.77
09/04/2026 20:06 100 43.77
09/04/2026 20:06 60 43.77
09/04/2026 20:06 807 43.78
09/04/2026 20:06 100 43.78
09/04/2026 20:06 100 43.78
09/04/2026 20:06 100 43.78
09/04/2026 20:06 100 43.78
09/04/2026 20:06 100 43.78
09/04/2026 20:06 100 43.78
09/04/2026 20:06 100 43.78
09/04/2026 20:06 100 43.78
09/04/2026 20:06 100 43.78
09/04/2026 20:06 100 43.78
09/04/2026 20:06 100 43.78
09/04/2026 20:06 86 43.78
09/04/2026 20:06 14 43.78
09/04/2026 20:06 86 43.78
09/04/2026 20:06 14 43.78
09/04/2026 20:06 46 43.78
09/04/2026 20:06 54 43.78
09/04/2026 20:06 100 43.78
09/04/2026 20:06 100 43.78
09/04/2026 20:06 90 43.78
09/04/2026 20:06 10 43.78
09/04/2026 20:06 100 43.78
09/04/2026 20:06 100 43.78
09/04/2026 20:06 100 43.78
09/04/2026 20:06 88 43.78
09/04/2026 20:06 12 43.78
09/04/2026 20:06 88 43.78
09/04/2026 20:06 100 43.78
09/04/2026 20:06 100 43.78
09/04/2026 20:06 100 43.78
09/04/2026 20:06 15 43.78
09/04/2026 20:06 99 43.78
09/04/2026 20:06 1 43.78
09/04/2026 20:06 100 43.78
09/04/2026 20:06 10 43.78
09/04/2026 20:06 85 43.78
09/04/2026 20:06 15 43.78
09/04/2026 20:06 10 43.78
09/04/2026 20:06 1 43.78
09/04/2026 20:06 100 43.78
09/04/2026 20:06 168 43.78
09/04/2026 20:05 152 43.78
09/04/2026 20:05 100 43.78
09/04/2026 20:05 100 43.78
09/04/2026 20:05 5 43.78
09/04/2026 20:05 4 43.77
09/04/2026 20:05 400 43.77
09/04/2026 20:05 1 43.77
09/04/2026 20:05 100 43.77
09/04/2026 20:05 100 43.77
09/04/2026 20:05 9 43.77
09/04/2026 20:05 100 43.77
09/04/2026 20:05 169 43.77
09/04/2026 20:05 37 43.77
09/04/2026 20:05 1 43.77
09/04/2026 20:05 82 43.77
09/04/2026 20:05 100 43.77
09/04/2026 20:05 18 43.77
09/04/2026 20:05 1 43.76
09/04/2026 20:05 70 43.76
09/04/2026 20:05 1 43.76
09/04/2026 20:05 47 43.76
09/04/2026 20:05 100 43.76
09/04/2026 20:05 10 43.76
09/04/2026 20:05 261 43.76
09/04/2026 20:05 1 43.76
09/04/2026 20:05 114 43.76
09/04/2026 20:05 128 43.76
09/04/2026 20:05 296 43.76
09/04/2026 20:05 60 43.76
09/04/2026 20:05 10 43.76
09/04/2026 20:05 100 43.76
09/04/2026 20:05 100 43.76
09/04/2026 20:05 100 43.76
09/04/2026 20:05 2 43.76
09/04/2026 20:05 38 43.76
09/04/2026 20:05 100 43.76
09/04/2026 20:05 300 43.76
09/04/2026 20:05 146 43.76
09/04/2026 20:05 200 43.76
09/04/2026 20:05 100 43.76
09/04/2026 20:04 13 43.755
09/04/2026 20:04 100 43.75
09/04/2026 20:04 99 43.75
09/04/2026 20:04 1 43.75
09/04/2026 20:04 100 43.75
09/04/2026 20:04 111 43.75
09/04/2026 20:04 300 43.75
09/04/2026 20:04 121 43.75
09/04/2026 20:04 160 43.75
09/04/2026 20:04 100 43.75
09/04/2026 20:04 53 43.75
09/04/2026 20:03 21 43.75
09/04/2026 20:03 40 43.75
09/04/2026 20:03 100 43.75
09/04/2026 20:03 100 43.75
09/04/2026 20:03 100 43.75
09/04/2026 20:03 60 43.75
09/04/2026 20:03 10 43.75
09/04/2026 20:03 1 43.75
09/04/2026 20:03 34 43.76
09/04/2026 20:03 26 43.76
09/04/2026 20:03 100 43.76
09/04/2026 20:03 78 43.755
09/04/2026 20:03 48 43.76
09/04/2026 20:03 52 43.76
09/04/2026 20:03 74 43.76
09/04/2026 20:03 26 43.76
09/04/2026 20:03 100 43.76
09/04/2026 20:03 126 43.76
09/04/2026 20:03 100 43.76
09/04/2026 20:03 74 43.76
09/04/2026 20:03 50 43.76
09/04/2026 20:03 26 43.76
09/04/2026 20:03 52 43.755
09/04/2026 20:03 74 43.76
09/04/2026 20:03 26 43.76
09/04/2026 20:03 100 43.76
09/04/2026 20:03 100 43.76
09/04/2026 20:03 100 43.76
09/04/2026 20:03 50 43.76
09/04/2026 20:03 100 43.76
09/04/2026 20:03 26 43.755
09/04/2026 20:03 100 43.76
09/04/2026 20:03 100 43.76
09/04/2026 20:03 100 43.76
09/04/2026 20:03 100 43.76
09/04/2026 20:03 100 43.76
09/04/2026 20:03 5 43.76
09/04/2026 20:03 100 43.76
09/04/2026 20:03 100 43.76
09/04/2026 20:03 126 43.755
09/04/2026 20:03 100 43.755
09/04/2026 20:03 100 43.76
09/04/2026 20:03 100 43.76
09/04/2026 20:03 100 43.76
09/04/2026 20:03 99 43.76
09/04/2026 20:03 14 43.76
09/04/2026 20:03 69 43.76
09/04/2026 20:03 100 43.76
09/04/2026 20:03 100 43.76
09/04/2026 20:03 5 43.76
09/04/2026 20:03 5 43.76
09/04/2026 20:03 5 43.76
09/04/2026 20:03 9 43.76
09/04/2026 20:03 100 43.755
09/04/2026 20:03 63 43.755
09/04/2026 20:03 4 43.75
09/04/2026 20:03 37 43.75
09/04/2026 20:03 200 43.75
09/04/2026 20:03 100 43.75
09/04/2026 20:03 150 43.75
09/04/2026 20:03 100 43.75
09/04/2026 20:03 50 43.75
09/04/2026 20:03 100 43.75
09/04/2026 20:03 37 43.745
09/04/2026 20:03 63 43.745
09/04/2026 20:03 50 43.745
09/04/2026 20:02 495 43.74
09/04/2026 20:02 10 43.74
09/04/2026 20:02 85 43.74
09/04/2026 20:02 114 43.74
09/04/2026 20:02 202 43.74
09/04/2026 20:02 1 43.74
09/04/2026 20:02 598 43.74
09/04/2026 20:02 2 43.745
09/04/2026 20:02 50 43.74
09/04/2026 20:02 4 43.74
09/04/2026 20:02 37 43.74
09/04/2026 20:02 100 43.74
09/04/2026 20:02 20 43.74
09/04/2026 20:02 1 43.74
09/04/2026 20:02 5 43.74
09/04/2026 20:02 100 43.73
09/04/2026 20:02 100 43.73
09/04/2026 20:02 100 43.73
09/04/2026 20:02 300 43.73
09/04/2026 20:02 2 43.73
09/04/2026 20:02 13 43.73
09/04/2026 20:02 136 43.73
09/04/2026 20:02 100 43.73
09/04/2026 20:02 20 43.73
09/04/2026 20:02 1 43.73
09/04/2026 20:02 160 43.73
09/04/2026 20:02 240 43.73
09/04/2026 20:02 100 43.73
09/04/2026 20:02 41 43.73
09/04/2026 20:02 100 43.73
09/04/2026 20:02 1 43.73
09/04/2026 20:02 100 43.73
09/04/2026 20:02 18 43.73
09/04/2026 20:01 1 43.72
09/04/2026 20:01 58 43.72
09/04/2026 20:01 10 43.72
09/04/2026 20:01 32 43.72
09/04/2026 20:01 1 43.72
09/04/2026 20:01 67 43.72
09/04/2026 20:01 33 43.72
09/04/2026 20:01 1 43.72
09/04/2026 20:01 66 43.72
09/04/2026 20:01 10 43.72
09/04/2026 20:01 24 43.72
09/04/2026 20:01 76 43.72
09/04/2026 20:01 24 43.72
09/04/2026 20:01 62 43.72
09/04/2026 20:01 14 43.72
09/04/2026 20:01 48 43.72
09/04/2026 20:01 52 43.72
09/04/2026 20:01 1 43.72
09/04/2026 20:01 100 43.72
09/04/2026 20:01 1 43.72
09/04/2026 20:01 10 43.72
09/04/2026 20:01 1 43.72
09/04/2026 20:01 89 43.72
09/04/2026 20:01 10 43.72
09/04/2026 20:01 1 43.72
09/04/2026 20:01 100 43.725
09/04/2026 20:01 10 43.72
09/04/2026 20:01 46 43.72
09/04/2026 20:01 10 43.72
09/04/2026 20:01 4 43.72
09/04/2026 20:01 1 43.725
09/04/2026 20:01 50 43.725
09/04/2026 20:01 86 43.725
09/04/2026 20:00 79 43.72
09/04/2026 20:00 100 43.72
09/04/2026 20:00 74 43.72
09/04/2026 20:00 1 43.72
09/04/2026 20:00 25 43.72
09/04/2026 20:00 100 43.72
09/04/2026 20:00 100 43.71
09/04/2026 20:00 100 43.71
09/04/2026 20:00 100 43.71
09/04/2026 20:00 99 43.70
09/04/2026 20:00 1 43.70
09/04/2026 20:00 76 43.70
09/04/2026 20:00 300 43.70
09/04/2026 20:00 100 43.70
09/04/2026 20:00 1 43.695
09/04/2026 20:00 272 43.69
09/04/2026 20:00 100 43.69
09/04/2026 20:00 100 43.69
09/04/2026 20:00 478 43.69
09/04/2026 20:00 50 43.69
09/04/2026 20:00 100 43.69
09/04/2026 20:00 5 43.69
09/04/2026 20:00 300 43.69
09/04/2026 20:00 18 43.69
09/04/2026 20:00 1 43.69
09/04/2026 20:00 4 43.69
09/04/2026 19:59 10 43.685
09/04/2026 19:59 1 43.69
09/04/2026 19:59 10 43.69
09/04/2026 19:59 37 43.69
09/04/2026 19:59 2 43.69
09/04/2026 19:59 1 43.69
09/04/2026 19:59 97 43.69
09/04/2026 19:59 3 43.69
09/04/2026 19:59 100 43.695
09/04/2026 19:59 1 43.69
09/04/2026 19:59 1 43.69
09/04/2026 19:59 95 43.69
09/04/2026 19:59 5 43.69
09/04/2026 19:59 10 43.70
09/04/2026 19:59 1 43.70
09/04/2026 19:59 10 43.70
09/04/2026 19:59 47 43.70
09/04/2026 19:59 1 43.70
09/04/2026 19:59 90 43.70
09/04/2026 19:59 10 43.70
09/04/2026 19:59 48 43.70
09/04/2026 19:59 100 43.70
09/04/2026 19:59 100 43.70
09/04/2026 19:59 100 43.70
09/04/2026 19:59 1 43.70
09/04/2026 19:59 100 43.70
09/04/2026 19:59 50 43.70
09/04/2026 19:59 100 43.70
09/04/2026 19:59 100 43.70
09/04/2026 19:59 100 43.70
09/04/2026 19:59 41 43.70
09/04/2026 19:59 14 43.70
09/04/2026 19:59 16 43.70
09/04/2026 19:59 13 43.70
09/04/2026 19:59 21 43.705
09/04/2026 19:59 23 43.71
09/04/2026 19:59 70 43.71
09/04/2026 19:59 1 43.71
09/04/2026 19:59 1 43.71
09/04/2026 19:59 1 43.71
09/04/2026 19:59 1 43.71
09/04/2026 19:59 100 43.71
09/04/2026 19:59 1 43.71
09/04/2026 19:59 1 43.71
09/04/2026 19:59 1 43.71
09/04/2026 19:59 1 43.71
09/04/2026 19:59 100 43.71
09/04/2026 19:59 1 43.71
09/04/2026 19:59 100 43.71
09/04/2026 19:59 1 43.71
09/04/2026 19:59 33 43.71
09/04/2026 19:59 43 43.71
09/04/2026 19:59 500 43.71
09/04/2026 19:59 100 43.71
09/04/2026 19:58 19 43.715
09/04/2026 19:58 18 43.715
09/04/2026 19:58 11 43.715
09/04/2026 19:58 20 43.715
09/04/2026 19:58 16 43.715
09/04/2026 19:58 48 43.72
09/04/2026 19:58 50 43.72
09/04/2026 19:58 90 43.72
09/04/2026 19:58 100 43.72
09/04/2026 19:58 52 43.715
09/04/2026 19:58 74 43.72
09/04/2026 19:58 26 43.72
09/04/2026 19:58 74 43.72
09/04/2026 19:58 26 43.72
09/04/2026 19:58 100 43.72
09/04/2026 19:58 100 43.72
09/04/2026 19:58 11 43.72
09/04/2026 19:58 50 43.72
09/04/2026 19:58 200 43.72
09/04/2026 19:58 50 43.72
09/04/2026 19:58 31 43.72
09/04/2026 19:58 16 43.72
09/04/2026 19:58 52 43.72
09/04/2026 19:58 40 43.72
09/04/2026 19:58 50 43.72
09/04/2026 19:58 100 43.72
09/04/2026 19:58 100 43.715
09/04/2026 19:58 126 43.715
09/04/2026 19:58 22 43.72
09/04/2026 19:58 26 43.72
09/04/2026 19:58 52 43.72
09/04/2026 19:58 74 43.72
09/04/2026 19:58 26 43.72
09/04/2026 19:58 100 43.72
09/04/2026 19:58 100 43.72
09/04/2026 19:58 500 43.72
09/04/2026 19:58 100 43.72
09/04/2026 19:58 100 43.72
09/04/2026 19:58 100 43.72
09/04/2026 19:58 100 43.72
09/04/2026 19:58 100 43.72
09/04/2026 19:58 200 43.72
09/04/2026 19:58 100 43.715
09/04/2026 19:58 100 43.715
09/04/2026 19:58 1 43.72
09/04/2026 19:58 27 43.72
09/04/2026 19:58 1 43.72
09/04/2026 19:58 100 43.72
09/04/2026 19:58 1 43.72
09/04/2026 19:58 10 43.72
09/04/2026 19:58 24 43.72
09/04/2026 19:58 124 43.72
09/04/2026 19:58 1 43.72
09/04/2026 19:58 16 43.72
09/04/2026 19:58 31 43.72
09/04/2026 19:58 200 43.72
09/04/2026 19:58 200 43.72
09/04/2026 19:58 100 43.72
09/04/2026 19:58 18 43.72
09/04/2026 19:58 100 43.72
09/04/2026 19:58 54 43.72
09/04/2026 19:58 100 43.72
09/04/2026 19:58 36 43.72
09/04/2026 19:58 18 43.72
09/04/2026 19:58 10 43.715
09/04/2026 19:58 10 43.715
09/04/2026 19:58 10 43.715
09/04/2026 19:58 10 43.715
09/04/2026 19:58 59 43.715
09/04/2026 19:58 100 43.715
09/04/2026 19:58 73 43.71
09/04/2026 19:58 27 43.71
09/04/2026 19:58 73 43.71
09/04/2026 19:58 27 43.71
09/04/2026 19:58 99 43.71
09/04/2026 19:58 1 43.71
09/04/2026 19:58 300 43.71
09/04/2026 19:58 300 43.71
09/04/2026 19:58 100 43.71
09/04/2026 19:58 24 43.71
09/04/2026 19:58 100 43.71
09/04/2026 19:58 1 43.71
09/04/2026 19:58 100 43.71
09/04/2026 19:58 28 43.71
09/04/2026 19:58 100 43.71
09/04/2026 19:58 18 43.71
09/04/2026 19:58 100 43.71
09/04/2026 19:58 23 43.71
09/04/2026 19:57 5 43.71
09/04/2026 19:57 5 43.71
09/04/2026 19:57 100 43.705
09/04/2026 19:57 100 43.705
09/04/2026 19:57 61 43.70
09/04/2026 19:57 15 43.70
09/04/2026 19:57 42 43.70
09/04/2026 19:56 100 43.705
09/04/2026 19:56 6 43.70
09/04/2026 19:56 460 43.70
09/04/2026 19:56 100 43.70
09/04/2026 19:56 100 43.70
09/04/2026 19:56 200 43.70
09/04/2026 19:56 65 43.70
09/04/2026 19:56 37 43.70
09/04/2026 19:56 100 43.70
09/04/2026 19:56 100 43.70
09/04/2026 19:56 62 43.70
09/04/2026 19:56 37 43.70
09/04/2026 19:56 1 43.70
09/04/2026 19:56 107 43.70
09/04/2026 19:56 10 43.70
09/04/2026 19:56 100 43.70
09/04/2026 19:56 11 43.70
09/04/2026 19:56 100 43.70
09/04/2026 19:56 100 43.70
09/04/2026 19:56 89 43.70
09/04/2026 19:56 100 43.70
09/04/2026 19:56 1 43.70
09/04/2026 19:56 74 43.70
09/04/2026 19:56 34 43.70
09/04/2026 19:56 78 43.695
09/04/2026 19:56 100 43.695
09/04/2026 19:56 23 43.695
09/04/2026 19:56 8 43.695
09/04/2026 19:56 63 43.695
09/04/2026 19:56 38 43.695
09/04/2026 19:56 62 43.695
09/04/2026 19:56 31 43.695
09/04/2026 19:56 31 43.695
09/04/2026 19:55 46 43.70
09/04/2026 19:55 16 43.70
09/04/2026 19:55 51 43.70
09/04/2026 19:55 53 43.70
09/04/2026 19:55 96 43.70
09/04/2026 19:55 16 43.70
09/04/2026 19:55 2 43.70
09/04/2026 19:55 39 43.70
09/04/2026 19:55 100 43.70
09/04/2026 19:55 25 43.70
09/04/2026 19:55 74 43.70
09/04/2026 19:55 50 43.70
09/04/2026 19:55 26 43.70
09/04/2026 19:55 23 43.695
09/04/2026 19:55 48 43.70
09/04/2026 19:55 52 43.70
09/04/2026 19:55 74 43.70
09/04/2026 19:55 26 43.70
09/04/2026 19:55 100 43.70
09/04/2026 19:55 100 43.70
09/04/2026 19:55 50 43.70
09/04/2026 19:55 100 43.70
09/04/2026 19:55 50 43.70
09/04/2026 19:55 100 43.70
09/04/2026 19:55 48 43.70
09/04/2026 19:55 26 43.70
09/04/2026 19:55 26 43.70
09/04/2026 19:55 126 43.695
09/04/2026 19:55 174 43.70
09/04/2026 19:55 50 43.70
09/04/2026 19:55 126 43.695
09/04/2026 19:55 78 43.695
09/04/2026 19:55 48 43.70
09/04/2026 19:55 26 43.70
09/04/2026 19:55 74 43.70
09/04/2026 19:55 26 43.70
09/04/2026 19:55 100 43.70
09/04/2026 19:55 100 43.70
09/04/2026 19:55 100 43.70
09/04/2026 19:55 80 43.70
09/04/2026 19:55 14 43.70
09/04/2026 19:55 100 43.70
09/04/2026 19:55 100 43.70
09/04/2026 19:55 126 43.695
09/04/2026 19:55 126 43.70
09/04/2026 19:55 100 43.70
09/04/2026 19:55 100 43.70
09/04/2026 19:55 100 43.70
09/04/2026 19:55 100 43.70
09/04/2026 19:55 100 43.70
09/04/2026 19:55 100 43.70
09/04/2026 19:55 186 43.70
09/04/2026 19:55 10 43.70
09/04/2026 19:55 12 43.70
09/04/2026 19:55 100 43.70
09/04/2026 19:55 100 43.70
09/04/2026 19:55 15 43.70
09/04/2026 19:55 99 43.70
09/04/2026 19:55 1 43.70
09/04/2026 19:55 100 43.70
09/04/2026 19:55 10 43.70
09/04/2026 19:55 10 43.70
09/04/2026 19:55 1 43.70
09/04/2026 19:55 100 43.70
09/04/2026 19:55 10 43.70
09/04/2026 19:55 1 43.70
09/04/2026 19:55 98 43.70
09/04/2026 19:55 100 43.705
09/04/2026 19:55 10 43.705
09/04/2026 19:55 100 43.705
09/04/2026 19:54 98 43.70
09/04/2026 19:54 10 43.70
09/04/2026 19:54 40 43.70
09/04/2026 19:54 50 43.70
09/04/2026 19:54 8 43.70
09/04/2026 19:54 100 43.705
09/04/2026 19:54 98 43.70
09/04/2026 19:54 100 43.70
09/04/2026 19:54 10 43.70
09/04/2026 19:54 12 43.70
09/04/2026 19:54 100 43.70
09/04/2026 19:54 50 43.70
09/04/2026 19:54 10 43.70
09/04/2026 19:54 109 43.70
09/04/2026 19:54 30 43.70
09/04/2026 19:54 100 43.70
09/04/2026 19:54 100 43.705
09/04/2026 19:54 33 43.70
09/04/2026 19:54 100 43.70
09/04/2026 19:54 181 43.70
09/04/2026 19:54 19 43.70
09/04/2026 19:54 181 43.70
09/04/2026 19:54 19 43.70
09/04/2026 19:54 10 43.70
09/04/2026 19:54 100 43.70
09/04/2026 19:54 100 43.70
09/04/2026 19:54 19 43.70
09/04/2026 19:54 100 43.70
09/04/2026 19:54 1 43.70
09/04/2026 19:54 6 43.70
09/04/2026 19:54 16 43.70
09/04/2026 19:54 100 43.70
09/04/2026 19:54 100 43.70
09/04/2026 19:54 100 43.705
09/04/2026 19:54 100 43.70
09/04/2026 19:54 300 43.70
09/04/2026 19:54 37 43.70
09/04/2026 19:54 100 43.70
09/04/2026 19:54 200 43.70
09/04/2026 19:54 100 43.69
09/04/2026 19:54 100 43.69
09/04/2026 19:54 100 43.69
09/04/2026 19:54 100 43.69
09/04/2026 19:54 100 43.69
09/04/2026 19:54 800 43.69
09/04/2026 19:54 1 43.69
09/04/2026 19:54 12 43.69
09/04/2026 19:54 11 43.69
09/04/2026 19:54 100 43.685
09/04/2026 19:54 10 43.69
09/04/2026 19:54 1 43.69
09/04/2026 19:54 100 43.69
09/04/2026 19:54 92 43.69
09/04/2026 19:54 13 43.69
09/04/2026 19:54 49 43.69
09/04/2026 19:54 100 43.69
09/04/2026 19:53 11 43.695
09/04/2026 19:53 10 43.695
09/04/2026 19:53 10 43.695
09/04/2026 19:53 87 43.70
09/04/2026 19:53 11 43.70
09/04/2026 19:53 46 43.70
09/04/2026 19:53 10 43.70
09/04/2026 19:53 61 43.70
09/04/2026 19:53 10 43.70
09/04/2026 19:53 100 43.70
09/04/2026 19:53 100 43.70
09/04/2026 19:53 22 43.70
09/04/2026 19:53 51 43.70
09/04/2026 19:53 2 43.705
09/04/2026 19:53 100 43.70
09/04/2026 19:53 100 43.70
09/04/2026 19:53 100 43.70
09/04/2026 19:53 25 43.70
09/04/2026 19:53 100 43.70
09/04/2026 19:53 33 43.70
09/04/2026 19:53 78 43.70
09/04/2026 19:53 72 43.70
09/04/2026 19:53 100 43.70
09/04/2026 19:53 90 43.70
09/04/2026 19:53 10 43.70
09/04/2026 19:53 36 43.70
09/04/2026 19:53 126 43.695
09/04/2026 19:52 1 43.69
09/04/2026 19:52 10 43.69
09/04/2026 19:52 1 43.69
09/04/2026 19:52 9 43.69
09/04/2026 19:52 1 43.69
09/04/2026 19:52 1 43.695
09/04/2026 19:52 33 43.69
09/04/2026 19:52 3 43.69
09/04/2026 19:52 18 43.69
09/04/2026 19:52 18 43.69
09/04/2026 19:52 200 43.69
09/04/2026 19:52 140 43.69
09/04/2026 19:52 100 43.69
09/04/2026 19:52 88 43.69
09/04/2026 19:52 235 43.68
09/04/2026 19:52 165 43.68
09/04/2026 19:52 100 43.68
09/04/2026 19:52 3 43.68
09/04/2026 19:52 6 43.68
09/04/2026 19:52 30 43.68
09/04/2026 19:52 1 43.68
09/04/2026 19:52 100 43.68
09/04/2026 19:52 100 43.68
09/04/2026 19:52 40 43.68
09/04/2026 19:52 50 43.68
09/04/2026 19:52 500 43.68
09/04/2026 19:52 100 43.68
09/04/2026 19:52 100 43.68
09/04/2026 19:52 200 43.68
09/04/2026 19:52 5 43.68
09/04/2026 19:52 100 43.67
09/04/2026 19:51 2 43.665
09/04/2026 19:51 5 43.67
09/04/2026 19:51 10 43.67
09/04/2026 19:51 14 43.67
09/04/2026 19:51 52 43.67
09/04/2026 19:51 28 43.67
09/04/2026 19:51 237 43.67
09/04/2026 19:51 100 43.67
09/04/2026 19:51 663 43.67
09/04/2026 19:51 100 43.67
09/04/2026 19:51 100 43.67
09/04/2026 19:51 100 43.67
09/04/2026 19:51 106 43.67
09/04/2026 19:51 1 43.67
09/04/2026 19:51 180 43.67
09/04/2026 19:51 176 43.67
09/04/2026 19:51 30 43.67
09/04/2026 19:51 19 43.68
09/04/2026 19:51 1 43.68
09/04/2026 19:51 80 43.68
09/04/2026 19:51 5 43.68
09/04/2026 19:51 15 43.68
09/04/2026 19:51 28 43.69
09/04/2026 19:51 100 43.69
09/04/2026 19:51 40 43.69
09/04/2026 19:51 100 43.69
09/04/2026 19:51 10 43.70
09/04/2026 19:51 1 43.70
09/04/2026 19:51 300 43.70
09/04/2026 19:50 6 43.705
09/04/2026 19:50 10 43.705
09/04/2026 19:50 49 43.71
09/04/2026 19:50 11 43.71
09/04/2026 19:50 200 43.71
09/04/2026 19:50 84 43.71
09/04/2026 19:50 120 43.71
09/04/2026 19:50 100 43.71
09/04/2026 19:50 100 43.71
09/04/2026 19:50 1 43.71
09/04/2026 19:50 11 43.71
09/04/2026 19:50 1 43.71
09/04/2026 19:50 100 43.71
09/04/2026 19:50 100 43.71
09/04/2026 19:50 118 43.71
09/04/2026 19:50 100 43.71
09/04/2026 19:50 100 43.71
09/04/2026 19:49 16 43.71
09/04/2026 19:49 100 43.71
09/04/2026 19:49 3 43.71
09/04/2026 19:49 100 43.71
09/04/2026 19:49 4 43.71
09/04/2026 19:49 50 43.715
09/04/2026 19:49 1 43.72
09/04/2026 19:49 74 43.72
09/04/2026 19:49 100 43.72
09/04/2026 19:49 34 43.72
09/04/2026 19:49 100 43.72
09/04/2026 19:49 100 43.72
09/04/2026 19:49 50 43.72
09/04/2026 19:49 100 43.72
09/04/2026 19:49 100 43.715
09/04/2026 19:49 100 43.715
09/04/2026 19:49 126 43.715
09/04/2026 19:49 50 43.72
09/04/2026 19:49 88 43.72
09/04/2026 19:49 10 43.73
09/04/2026 19:49 1 43.73
09/04/2026 19:49 1 43.735
09/04/2026 19:49 18 43.735
09/04/2026 19:49 14 43.735
09/04/2026 19:49 12 43.735
09/04/2026 19:49 10 43.735
09/04/2026 19:49 11 43.735
09/04/2026 19:49 13 43.735
09/04/2026 19:49 15 43.735
09/04/2026 19:49 26 43.735
09/04/2026 19:49 25 43.735
09/04/2026 19:49 10 43.735
09/04/2026 19:49 10 43.735
09/04/2026 19:49 10 43.735
09/04/2026 19:49 63 43.73
09/04/2026 19:49 121 43.73
09/04/2026 19:49 1 43.73
09/04/2026 19:49 100 43.73
09/04/2026 19:49 200 43.73
09/04/2026 19:49 3 43.73
09/04/2026 19:49 2 43.73
09/04/2026 19:49 2 43.73
09/04/2026 19:49 137 43.73
09/04/2026 19:49 11 43.73
09/04/2026 19:49 1 43.73
09/04/2026 19:49 100 43.73
09/04/2026 19:49 50 43.73
09/04/2026 19:49 100 43.73
09/04/2026 19:49 100 43.73
09/04/2026 19:49 100 43.73
09/04/2026 19:49 200 43.73
09/04/2026 19:49 100 43.735
09/04/2026 19:49 93 43.735
09/04/2026 19:49 100 43.73
09/04/2026 19:49 200 43.73
09/04/2026 19:49 100 43.73
09/04/2026 19:49 1 43.73
09/04/2026 19:49 100 43.73
09/04/2026 19:49 91 43.73
09/04/2026 19:49 61 43.73
09/04/2026 19:49 35 43.73
09/04/2026 19:49 56 43.73
09/04/2026 19:49 15 43.73
09/04/2026 19:49 22 43.73
09/04/2026 19:49 38 43.73
09/04/2026 19:49 100 43.73
09/04/2026 19:49 78 43.73
09/04/2026 19:48 100 43.725
09/04/2026 19:48 50 43.725
09/04/2026 19:48 100 43.725
09/04/2026 19:48 100 43.725
09/04/2026 19:48 1 43.725
09/04/2026 19:48 1 43.72
09/04/2026 19:48 11 43.72
09/04/2026 19:48 100 43.72
09/04/2026 19:48 100 43.725
09/04/2026 19:48 10 43.725
09/04/2026 19:48 52 43.73
09/04/2026 19:48 48 43.73
09/04/2026 19:48 78 43.73
09/04/2026 19:48 100 43.73
09/04/2026 19:48 100 43.73
09/04/2026 19:48 200 43.73
09/04/2026 19:48 25 43.73
09/04/2026 19:48 100 43.725
09/04/2026 19:48 126 43.725
09/04/2026 19:48 10 43.725
09/04/2026 19:48 10 43.725
09/04/2026 19:48 10 43.73
09/04/2026 19:48 20 43.73
09/04/2026 19:48 10 43.73
09/04/2026 19:48 1 43.73
09/04/2026 19:48 10 43.735
09/04/2026 19:48 100 43.73
09/04/2026 19:48 70 43.73
09/04/2026 19:48 15 43.73
09/04/2026 19:48 50 43.73
09/04/2026 19:48 84 43.73
09/04/2026 19:48 2 43.73
09/04/2026 19:48 100 43.73
09/04/2026 19:48 1 43.73
09/04/2026 19:48 50 43.73
09/04/2026 19:48 85 43.73
09/04/2026 19:48 15 43.73
09/04/2026 19:47 85 43.73
09/04/2026 19:47 15 43.73
09/04/2026 19:47 85 43.73
09/04/2026 19:47 100 43.73
09/04/2026 19:47 200 43.73
09/04/2026 19:47 200 43.73
09/04/2026 19:47 100 43.73
09/04/2026 19:47 2 43.73
09/04/2026 19:47 100 43.73
09/04/2026 19:47 3 43.73
09/04/2026 19:47 100 43.73
09/04/2026 19:47 1 43.73
09/04/2026 19:47 1 43.73
09/04/2026 19:47 10 43.73
09/04/2026 19:47 10 43.73
09/04/2026 19:47 9 43.73
09/04/2026 19:47 1 43.73
09/04/2026 19:47 70 43.73
09/04/2026 19:47 30 43.73
09/04/2026 19:47 100 43.735
09/04/2026 19:46 10 43.735
09/04/2026 19:46 100 43.735
09/04/2026 19:46 1 43.735
09/04/2026 19:46 55 43.735
09/04/2026 19:46 10 43.74
09/04/2026 19:46 2 43.74
09/04/2026 19:46 14 43.74
09/04/2026 19:46 14 43.74
09/04/2026 19:46 1 43.735
09/04/2026 19:46 49 43.74
09/04/2026 19:46 1 43.74
09/04/2026 19:46 50 43.74
09/04/2026 19:46 1 43.74
09/04/2026 19:46 10 43.74
09/04/2026 19:46 8 43.74
09/04/2026 19:46 90 43.74
09/04/2026 19:46 100 43.745
09/04/2026 19:46 100 43.745
09/04/2026 19:46 32 43.75
09/04/2026 19:45 1 43.745
09/04/2026 19:45 100 43.74
09/04/2026 19:45 200 43.74
09/04/2026 19:45 5 43.74
09/04/2026 19:45 1 43.74
09/04/2026 19:45 100 43.74
09/04/2026 19:45 5 43.74
09/04/2026 19:45 60 43.74
09/04/2026 19:45 24 43.74
09/04/2026 19:45 76 43.74
09/04/2026 19:45 8 43.74
09/04/2026 19:45 90 43.73
09/04/2026 19:45 10 43.73
09/04/2026 19:45 90 43.73
09/04/2026 19:45 100 43.73
09/04/2026 19:45 10 43.73
09/04/2026 19:45 1 43.74
09/04/2026 19:45 9 43.74
09/04/2026 19:45 1 43.74
09/04/2026 19:45 1 43.74
09/04/2026 19:45 1 43.74
09/04/2026 19:45 1 43.74
09/04/2026 19:45 1 43.74
09/04/2026 19:45 100 43.74
09/04/2026 19:45 20 43.74
09/04/2026 19:45 100 43.74
09/04/2026 19:45 100 43.74
09/04/2026 19:44 1 43.75
09/04/2026 19:44 9 43.75
09/04/2026 19:44 1 43.75
09/04/2026 19:44 90 43.75
09/04/2026 19:44 10 43.75
09/04/2026 19:44 85 43.755
09/04/2026 19:43 1 43.755
09/04/2026 19:43 1 43.755
09/04/2026 19:43 41 43.75
09/04/2026 19:43 1 43.75
09/04/2026 19:43 99 43.75
09/04/2026 19:43 1 43.75
09/04/2026 19:43 100 43.75
09/04/2026 19:43 1 43.75
09/04/2026 19:43 50 43.75
09/04/2026 19:43 100 43.75
09/04/2026 19:43 20 43.75
09/04/2026 19:43 2 43.75
09/04/2026 19:43 10 43.76
09/04/2026 19:43 50 43.76
09/04/2026 19:43 1 43.76
09/04/2026 19:43 20 43.76
09/04/2026 19:43 140 43.76
09/04/2026 19:43 10 43.76
09/04/2026 19:43 1 43.76
09/04/2026 19:43 98 43.76
09/04/2026 19:43 2 43.76
09/04/2026 19:43 59 43.76
09/04/2026 19:43 1 43.76
09/04/2026 19:43 70 43.76
09/04/2026 19:43 1 43.76
09/04/2026 19:43 67 43.76
09/04/2026 19:43 10 43.765
09/04/2026 19:43 10 43.77
09/04/2026 19:43 2 43.775
09/04/2026 19:43 100 43.77
09/04/2026 19:43 100 43.77
09/04/2026 19:43 100 43.77
09/04/2026 19:43 100 43.77
09/04/2026 19:43 100 43.77
09/04/2026 19:43 200 43.77
09/04/2026 19:43 100 43.77
09/04/2026 19:43 100 43.77
09/04/2026 19:43 100 43.77
09/04/2026 19:43 200 43.77
09/04/2026 19:43 100 43.77
09/04/2026 19:43 4 43.77
09/04/2026 19:43 50 43.765
09/04/2026 19:43 33 43.76
09/04/2026 19:43 56 43.76
09/04/2026 19:43 10 43.76
09/04/2026 19:43 1 43.765
09/04/2026 19:43 63 43.765
09/04/2026 19:43 63 43.765
09/04/2026 19:42 50 43.765
09/04/2026 19:42 1 43.765
09/04/2026 19:42 2 43.765
09/04/2026 19:41 200 43.76
09/04/2026 19:41 100 43.76
09/04/2026 19:41 165 43.76
09/04/2026 19:41 100 43.76
09/04/2026 19:41 19 43.76
09/04/2026 19:41 1 43.76
09/04/2026 19:41 50 43.76
09/04/2026 19:41 5 43.76
09/04/2026 19:41 100 43.76
09/04/2026 19:41 100 43.76
09/04/2026 19:41 60 43.76
09/04/2026 19:41 80 43.76
09/04/2026 19:41 63 43.755
09/04/2026 19:41 10 43.755
09/04/2026 19:41 10 43.755
09/04/2026 19:41 1 43.755
09/04/2026 19:41 10 43.755
09/04/2026 19:41 10 43.755
09/04/2026 19:40 4 43.75
09/04/2026 19:40 20 43.75
09/04/2026 19:40 100 43.75
09/04/2026 19:40 14 43.75
09/04/2026 19:40 5 43.75
09/04/2026 19:40 4 43.75
09/04/2026 19:40 17 43.75
09/04/2026 19:40 5 43.75
09/04/2026 19:40 4 43.75
09/04/2026 19:40 5 43.75
09/04/2026 19:40 8 43.75
09/04/2026 19:40 4 43.75
09/04/2026 19:40 15 43.75
09/04/2026 19:40 5 43.75
09/04/2026 19:40 100 43.75
09/04/2026 19:40 36 43.75
09/04/2026 19:40 100 43.75
09/04/2026 19:40 100 43.74
09/04/2026 19:40 9 43.74
09/04/2026 19:40 1 43.74
09/04/2026 19:40 3 43.74
09/04/2026 19:40 1 43.74
09/04/2026 19:40 100 43.74
09/04/2026 19:40 13 43.74
09/04/2026 19:40 22 43.74
09/04/2026 19:40 51 43.74
09/04/2026 19:40 1 43.74
09/04/2026 19:40 25 43.74
09/04/2026 19:40 100 43.74
09/04/2026 19:40 75 43.745
09/04/2026 19:40 10 43.745
09/04/2026 19:39 83 43.745
09/04/2026 19:39 1 43.745
09/04/2026 19:38 10 43.745
09/04/2026 19:38 10 43.745
09/04/2026 19:38 10 43.745
09/04/2026 19:38 10 43.745
09/04/2026 19:38 100 43.75
09/04/2026 19:38 100 43.75
09/04/2026 19:38 1 43.75
09/04/2026 19:38 670 43.75
09/04/2026 19:38 12 43.75
09/04/2026 19:38 20 43.75
09/04/2026 19:38 300 43.75
09/04/2026 19:38 1 43.745
09/04/2026 19:38 10 43.75
09/04/2026 19:38 46 43.75
09/04/2026 19:38 54 43.75
09/04/2026 19:38 46 43.75
09/04/2026 19:38 54 43.75
09/04/2026 19:38 100 43.75
09/04/2026 19:38 50 43.75
09/04/2026 19:38 125 43.75
09/04/2026 19:38 100 43.75
09/04/2026 19:38 32 43.75
09/04/2026 19:38 34 43.75
09/04/2026 19:38 20 43.75
09/04/2026 19:38 100 43.75
09/04/2026 19:38 50 43.75
09/04/2026 19:38 331 43.75
09/04/2026 19:38 40 43.75
09/04/2026 19:38 100 43.75
09/04/2026 19:38 10 43.76
09/04/2026 19:38 19 43.76
09/04/2026 19:38 100 43.76
09/04/2026 19:38 100 43.76
09/04/2026 19:38 16 43.76
09/04/2026 19:38 75 43.76
09/04/2026 19:38 100 43.76
09/04/2026 19:38 100 43.76
09/04/2026 19:38 36 43.76
09/04/2026 19:38 10 43.76
09/04/2026 19:38 10 43.76
09/04/2026 19:38 1 43.76
09/04/2026 19:38 100 43.76
09/04/2026 19:38 100 43.76
09/04/2026 19:38 1 43.76
09/04/2026 19:38 39 43.76
09/04/2026 19:38 10 43.76
09/04/2026 19:38 10 43.76
09/04/2026 19:38 100 43.765
09/04/2026 19:38 10 43.765
09/04/2026 19:38 300 43.76
09/04/2026 19:38 1 43.76
09/04/2026 19:38 100 43.76
09/04/2026 19:38 100 43.76
09/04/2026 19:38 120 43.76
09/04/2026 19:38 4 43.76
09/04/2026 19:38 100 43.76
09/04/2026 19:38 100 43.76
09/04/2026 19:38 123 43.76
09/04/2026 19:38 1 43.755
09/04/2026 19:37 80 43.76
09/04/2026 19:37 100 43.76
09/04/2026 19:37 100 43.76
09/04/2026 19:37 20 43.76
09/04/2026 19:37 200 43.75
09/04/2026 19:37 20 43.75
09/04/2026 19:37 158 43.75
09/04/2026 19:37 300 43.75
09/04/2026 19:37 25 43.75
09/04/2026 19:37 98 43.75
09/04/2026 19:37 9 43.75
09/04/2026 19:37 200 43.75
09/04/2026 19:37 100 43.75
09/04/2026 19:37 100 43.75
09/04/2026 19:37 100 43.75
09/04/2026 19:37 142 43.75
09/04/2026 19:37 100 43.75
09/04/2026 19:37 5 43.75
09/04/2026 19:37 100 43.75
09/04/2026 19:37 52 43.75
09/04/2026 19:37 100 43.745
09/04/2026 19:37 100 43.745
09/04/2026 19:36 1 43.75
09/04/2026 19:36 51 43.75
09/04/2026 19:36 51 43.75
09/04/2026 19:36 49 43.75
09/04/2026 19:36 2 43.75
09/04/2026 19:36 25 43.75
09/04/2026 19:36 3 43.75
09/04/2026 19:36 10 43.75
09/04/2026 19:36 100 43.75
09/04/2026 19:36 100 43.75
09/04/2026 19:36 34 43.75
09/04/2026 19:36 16 43.75
09/04/2026 19:36 10 43.755
09/04/2026 19:36 1 43.76
09/04/2026 19:36 100 43.76
09/04/2026 19:36 100 43.76
09/04/2026 19:36 16 43.76
09/04/2026 19:36 100 43.76
09/04/2026 19:36 200 43.76
09/04/2026 19:36 1300 43.76
09/04/2026 19:36 10 43.76
09/04/2026 19:36 49 43.76
09/04/2026 19:36 180 43.76
09/04/2026 19:36 9 43.76
09/04/2026 19:36 1 43.76
09/04/2026 19:36 100 43.76
09/04/2026 19:36 1 43.77
09/04/2026 19:36 100 43.77
09/04/2026 19:36 1 43.77
09/04/2026 19:36 1 43.77
09/04/2026 19:36 40 43.77
09/04/2026 19:36 79 43.77
09/04/2026 19:36 1 43.77
09/04/2026 19:36 20 43.77
09/04/2026 19:36 80 43.77
09/04/2026 19:35 10 43.775
09/04/2026 19:35 10 43.775
09/04/2026 19:35 118 43.775
09/04/2026 19:35 10 43.775
09/04/2026 19:35 18 43.78
09/04/2026 19:35 50 43.78
09/04/2026 19:35 4 43.78
09/04/2026 19:35 57 43.78
09/04/2026 19:35 164 43.78
09/04/2026 19:35 283 43.78
09/04/2026 19:35 85 43.78
09/04/2026 19:35 568 43.78
09/04/2026 19:35 699 43.78
09/04/2026 19:35 100 43.78
09/04/2026 19:35 300 43.78
09/04/2026 19:35 1 43.78
09/04/2026 19:35 600 43.78
09/04/2026 19:35 1 43.78
09/04/2026 19:35 1 43.78
09/04/2026 19:35 1 43.78
09/04/2026 19:35 1100 43.78
09/04/2026 19:35 10 43.78
09/04/2026 19:35 100 43.785
09/04/2026 19:34 200 43.78
09/04/2026 19:34 2 43.78
09/04/2026 19:34 100 43.78
09/04/2026 19:34 300 43.78
09/04/2026 19:34 12 43.78
09/04/2026 19:34 100 43.78
09/04/2026 19:34 200 43.78
09/04/2026 19:34 50 43.775
09/04/2026 19:34 37 43.77
09/04/2026 19:34 63 43.77
09/04/2026 19:34 200 43.77
09/04/2026 19:34 1 43.77
09/04/2026 19:34 100 43.77
09/04/2026 19:34 100 43.77
09/04/2026 19:34 100 43.77
09/04/2026 19:34 25 43.77
09/04/2026 19:34 1 43.77
09/04/2026 19:34 200 43.77
09/04/2026 19:33 1 43.77
09/04/2026 19:33 100 43.77
09/04/2026 19:33 10 43.77
09/04/2026 19:33 100 43.77
09/04/2026 19:33 1 43.78
09/04/2026 19:33 20 43.78
09/04/2026 19:33 60 43.78
09/04/2026 19:33 62 43.78
09/04/2026 19:33 44 43.78
09/04/2026 19:33 1 43.785
09/04/2026 19:33 56 43.78
09/04/2026 19:33 20 43.78
09/04/2026 19:33 30 43.785
09/04/2026 19:33 1 43.78
09/04/2026 19:33 100 43.78
09/04/2026 19:33 1 43.78
09/04/2026 19:33 1 43.78
09/04/2026 19:33 100 43.78
09/04/2026 19:33 1 43.78
09/04/2026 19:33 10 43.775
09/04/2026 19:33 10 43.775
09/04/2026 19:33 7 43.775
09/04/2026 19:33 100 43.775
09/04/2026 19:33 10 43.775
09/04/2026 19:33 10 43.775
09/04/2026 19:32 100 43.77
09/04/2026 19:32 25 43.77
09/04/2026 19:32 1 43.77
09/04/2026 19:32 100 43.77
09/04/2026 19:32 99 43.775
09/04/2026 19:32 100 43.78
09/04/2026 19:32 50 43.77
09/04/2026 19:32 12 43.77
09/04/2026 19:32 100 43.77
09/04/2026 19:32 100 43.77
09/04/2026 19:32 500 43.76
09/04/2026 19:32 100 43.76
09/04/2026 19:32 130 43.76
09/04/2026 19:32 50 43.76
09/04/2026 19:32 100 43.755
09/04/2026 19:32 30 43.755
09/04/2026 19:32 7 43.76
09/04/2026 19:32 93 43.76
09/04/2026 19:32 7 43.76
09/04/2026 19:32 100 43.765
09/04/2026 19:32 11 43.77
09/04/2026 19:32 1 43.77
09/04/2026 19:32 85 43.77
09/04/2026 19:32 15 43.77
09/04/2026 19:32 99 43.77
09/04/2026 19:32 1 43.77
09/04/2026 19:32 100 43.77
09/04/2026 19:32 10 43.775
09/04/2026 19:32 10 43.78
09/04/2026 19:32 18 43.78
09/04/2026 19:32 11 43.78
09/04/2026 19:32 100 43.78
09/04/2026 19:32 98 43.78
09/04/2026 19:31 58 43.78
09/04/2026 19:31 10 43.78
09/04/2026 19:31 46 43.78
09/04/2026 19:31 1 43.78
09/04/2026 19:31 100 43.78
09/04/2026 19:31 15 43.78
09/04/2026 19:31 25 43.78
09/04/2026 19:31 1 43.78
09/04/2026 19:31 1 43.78
09/04/2026 19:31 42 43.78
09/04/2026 19:31 11 43.78
09/04/2026 19:31 84 43.78
09/04/2026 19:31 1 43.78
09/04/2026 19:31 142 43.78
09/04/2026 19:31 1 43.78
09/04/2026 19:31 300 43.78
09/04/2026 19:31 12 43.78
09/04/2026 19:31 100 43.78
09/04/2026 19:31 1 43.78
09/04/2026 19:31 100 43.78
09/04/2026 19:31 18 43.78
09/04/2026 19:31 50 43.78
09/04/2026 19:31 144 43.78
09/04/2026 19:31 10 43.78
09/04/2026 19:31 50 43.775
09/04/2026 19:31 126 43.775
09/04/2026 19:31 1 43.775
09/04/2026 19:31 16 43.77
09/04/2026 19:31 13 43.77
09/04/2026 19:31 27 43.77
09/04/2026 19:31 100 43.775
09/04/2026 19:31 100 43.77
09/04/2026 19:31 70 43.77
09/04/2026 19:31 13 43.77
09/04/2026 19:31 1 43.77
09/04/2026 19:31 50 43.77
09/04/2026 19:31 1 43.77
09/04/2026 19:31 49 43.77
09/04/2026 19:31 9 43.77
09/04/2026 19:31 50 43.77
09/04/2026 19:31 27 43.77
09/04/2026 19:30 73 43.77
09/04/2026 19:30 100 43.77
09/04/2026 19:30 126 43.765
09/04/2026 19:30 100 43.77
09/04/2026 19:30 100 43.77
09/04/2026 19:30 100 43.77
09/04/2026 19:30 48 43.77
09/04/2026 19:30 92 43.77
09/04/2026 19:30 52 43.77
09/04/2026 19:30 74 43.77
09/04/2026 19:30 4 43.77
09/04/2026 19:30 50 43.77
09/04/2026 19:30 24 43.77
09/04/2026 19:30 126 43.765
09/04/2026 19:30 2 43.77
09/04/2026 19:30 2 43.765
09/04/2026 19:30 50 43.765
09/04/2026 19:30 26 43.765
09/04/2026 19:30 48 43.77
09/04/2026 19:30 52 43.77
09/04/2026 19:30 74 43.77
09/04/2026 19:30 10 43.77
09/04/2026 19:30 26 43.77
09/04/2026 19:30 100 43.77
09/04/2026 19:30 38 43.77
09/04/2026 19:30 50 43.77
09/04/2026 19:30 52 43.77
09/04/2026 19:30 100 43.77
09/04/2026 19:30 74 43.765
09/04/2026 19:30 52 43.765
09/04/2026 19:30 22 43.77
09/04/2026 19:30 26 43.77
09/04/2026 19:30 50 43.77
09/04/2026 19:30 52 43.77
09/04/2026 19:30 74 43.77
09/04/2026 19:30 26 43.77
09/04/2026 19:30 100 43.77
09/04/2026 19:30 126 43.77
09/04/2026 19:30 34 43.77
09/04/2026 19:30 100 43.77
09/04/2026 19:30 16 43.77
09/04/2026 19:30 100 43.77
09/04/2026 19:30 200 43.77
09/04/2026 19:30 50 43.77
09/04/2026 19:30 100 43.77
09/04/2026 19:30 100 43.77
09/04/2026 19:30 1 43.77
09/04/2026 19:30 16 43.77
09/04/2026 19:30 100 43.77
09/04/2026 19:30 72 43.77
09/04/2026 19:30 100 43.77
09/04/2026 19:30 100 43.77
09/04/2026 19:30 100 43.77
09/04/2026 19:30 50 43.77
09/04/2026 19:30 50 43.77
09/04/2026 19:30 126 43.77
09/04/2026 19:30 115 43.77
09/04/2026 19:30 72 43.77
09/04/2026 19:30 100 43.77
09/04/2026 19:30 26 43.77
09/04/2026 19:30 54 43.77
09/04/2026 19:30 402 43.77
09/04/2026 19:30 100 43.77
09/04/2026 19:30 74 43.77
09/04/2026 19:30 26 43.77
09/04/2026 19:30 50 43.77
09/04/2026 19:30 24 43.77
09/04/2026 19:30 26 43.77
09/04/2026 19:30 50 43.77
09/04/2026 19:30 74 43.77
09/04/2026 19:30 26 43.77
09/04/2026 19:30 100 43.77
09/04/2026 19:30 100 43.77
09/04/2026 19:30 26 43.77
09/04/2026 19:30 100 43.77
09/04/2026 19:30 200 43.77
09/04/2026 19:30 77 43.77
09/04/2026 19:30 126 43.77
09/04/2026 19:30 116 43.77
09/04/2026 19:30 100 43.77
09/04/2026 19:30 28 43.77
09/04/2026 19:30 82 43.77
09/04/2026 19:30 53 43.77
09/04/2026 19:30 100 43.77
09/04/2026 19:30 100 43.77
09/04/2026 19:30 100 43.77
09/04/2026 19:30 100 43.77
09/04/2026 19:30 100 43.77
09/04/2026 19:30 126 43.765
09/04/2026 19:30 74 43.77
09/04/2026 19:30 26 43.77
09/04/2026 19:30 100 43.77
09/04/2026 19:30 100 43.77
09/04/2026 19:30 400 43.77
09/04/2026 19:30 37 43.77
09/04/2026 19:30 300 43.77
09/04/2026 19:30 50 43.77
09/04/2026 19:30 5 43.77
09/04/2026 19:30 100 43.77
09/04/2026 19:30 100 43.77
09/04/2026 19:30 6 43.77
09/04/2026 19:30 100 43.765
09/04/2026 19:30 116 43.765
09/04/2026 19:30 10 43.765
09/04/2026 19:30 14 43.765
09/04/2026 19:30 10 43.765
09/04/2026 19:30 14 43.765
09/04/2026 19:30 10 43.765
09/04/2026 19:30 10 43.765
09/04/2026 19:30 10 43.765
09/04/2026 19:30 12 43.765
09/04/2026 19:30 13 43.765
09/04/2026 19:30 12 43.765
09/04/2026 19:30 10 43.765
09/04/2026 19:30 10 43.765
09/04/2026 19:30 13 43.765
09/04/2026 19:30 80 43.76
09/04/2026 19:30 1 43.76
09/04/2026 19:30 43 43.76
09/04/2026 19:30 3 43.76
09/04/2026 19:30 13 43.76
09/04/2026 19:30 100 43.76
09/04/2026 19:30 5 43.76
09/04/2026 19:30 36 43.76
09/04/2026 19:30 100 43.75
09/04/2026 19:30 99 43.75
09/04/2026 19:30 1 43.75
09/04/2026 19:30 30 43.75
09/04/2026 19:30 100 43.75
09/04/2026 19:30 1 43.75
09/04/2026 19:30 100 43.75
09/04/2026 19:30 37 43.75
09/04/2026 19:30 100 43.75
09/04/2026 19:30 174 43.75
09/04/2026 19:30 7 43.75
09/04/2026 19:30 1 43.75
09/04/2026 19:30 300 43.75
09/04/2026 19:30 300 43.75
09/04/2026 19:30 100 43.75
09/04/2026 19:30 167 43.75
09/04/2026 19:30 40 43.75
09/04/2026 19:29 1 43.74
09/04/2026 19:29 1 43.74
09/04/2026 19:29 71 43.745
09/04/2026 19:29 10 43.745
09/04/2026 19:29 96 43.745
09/04/2026 19:29 10 43.745
09/04/2026 19:29 100 43.745
09/04/2026 19:29 16 43.74
09/04/2026 19:29 1 43.74
09/04/2026 19:29 24 43.74
09/04/2026 19:29 1 43.74
09/04/2026 19:29 21 43.74
09/04/2026 19:29 74 43.745
09/04/2026 19:28 26 43.745
09/04/2026 19:28 100 43.745
09/04/2026 19:28 100 43.745
09/04/2026 19:28 37 43.745
09/04/2026 19:28 63 43.745
09/04/2026 19:28 1 43.74
09/04/2026 19:28 1 43.74
09/04/2026 19:28 5 43.74
09/04/2026 19:28 100 43.74
09/04/2026 19:28 37 43.74
09/04/2026 19:28 100 43.74
09/04/2026 19:28 200 43.74
09/04/2026 19:28 100 43.74
09/04/2026 19:28 1 43.74
09/04/2026 19:28 1 43.74
09/04/2026 19:28 24 43.74
09/04/2026 19:28 609 43.74
09/04/2026 19:28 17 43.74
09/04/2026 19:28 100 43.74
09/04/2026 19:28 127 43.74
09/04/2026 19:27 1 43.735
09/04/2026 19:27 100 43.735
09/04/2026 19:27 1 43.73
09/04/2026 19:27 100 43.73
09/04/2026 19:27 26 43.74
09/04/2026 19:27 34 43.73
09/04/2026 19:27 1 43.73
09/04/2026 19:27 37 43.73
09/04/2026 19:27 63 43.73
09/04/2026 19:27 37 43.73
09/04/2026 19:27 63 43.73
09/04/2026 19:27 22 43.73
09/04/2026 19:27 37 43.73
09/04/2026 19:27 63 43.73
09/04/2026 19:27 37 43.73
09/04/2026 19:27 63 43.73
09/04/2026 19:27 37 43.73
09/04/2026 19:27 63 43.73
09/04/2026 19:27 10 43.73
09/04/2026 19:27 81 43.735
09/04/2026 19:27 100 43.735
09/04/2026 19:27 1 43.735
09/04/2026 19:26 10 43.74
09/04/2026 19:26 30 43.74
09/04/2026 19:26 100 43.74
09/04/2026 19:26 10 43.74
09/04/2026 19:26 38 43.74
09/04/2026 19:26 179 43.74
09/04/2026 19:26 21 43.74
09/04/2026 19:26 100 43.74
09/04/2026 19:26 100 43.74
09/04/2026 19:26 1 43.74
09/04/2026 19:26 126 43.745
09/04/2026 19:26 100 43.745
09/04/2026 19:26 75 43.75
09/04/2026 19:26 25 43.75
09/04/2026 19:26 10 43.75
09/04/2026 19:26 52 43.75
09/04/2026 19:26 13 43.75
09/04/2026 19:26 1 43.75
09/04/2026 19:26 11 43.75
09/04/2026 19:26 100 43.75
09/04/2026 19:26 16 43.75
09/04/2026 19:26 1 43.75
09/04/2026 19:26 100 43.755
09/04/2026 19:26 20 43.76
09/04/2026 19:26 80 43.76
09/04/2026 19:26 100 43.76
09/04/2026 19:26 1 43.76
09/04/2026 19:26 17 43.76
09/04/2026 19:26 100 43.76
09/04/2026 19:26 100 43.76
09/04/2026 19:26 100 43.765
09/04/2026 19:26 100 43.765
09/04/2026 19:26 100 43.765
09/04/2026 19:26 38 43.765
09/04/2026 19:26 10 43.765
09/04/2026 19:26 57 43.76
09/04/2026 19:26 200 43.76
09/04/2026 19:26 20 43.76
09/04/2026 19:26 10 43.76
09/04/2026 19:26 100 43.76
09/04/2026 19:26 58 43.76
09/04/2026 19:26 100 43.76
09/04/2026 19:26 100 43.76
09/04/2026 19:26 10 43.76
09/04/2026 19:26 200 43.76
09/04/2026 19:26 40 43.76
09/04/2026 19:26 100 43.765
09/04/2026 19:25 100 43.765
09/04/2026 19:25 4 43.765
09/04/2026 19:25 63 43.765
09/04/2026 19:25 63 43.765
09/04/2026 19:24 3 43.77
09/04/2026 19:24 1 43.77
09/04/2026 19:24 98 43.77
09/04/2026 19:24 1 43.77
09/04/2026 19:24 1 43.77
09/04/2026 19:24 2200 43.77
09/04/2026 19:24 20 43.77
09/04/2026 19:24 1 43.77
09/04/2026 19:24 15 43.77
09/04/2026 19:24 100 43.77
09/04/2026 19:24 100 43.77
09/04/2026 19:24 26 43.77
09/04/2026 19:24 88 43.775
09/04/2026 19:24 12 43.775
09/04/2026 19:24 88 43.775
09/04/2026 19:24 50 43.775
09/04/2026 19:24 10 43.78
09/04/2026 19:24 10 43.78
09/04/2026 19:24 10 43.78
09/04/2026 19:24 100 43.78
09/04/2026 19:24 10 43.78
09/04/2026 19:23 1 43.78
09/04/2026 19:23 94 43.78
09/04/2026 19:23 650 43.78
09/04/2026 19:23 100 43.78
09/04/2026 19:23 100 43.78
09/04/2026 19:23 50 43.78
09/04/2026 19:23 100 43.78
09/04/2026 19:23 200 43.78
09/04/2026 19:23 100 43.78
09/04/2026 19:23 100 43.78
09/04/2026 19:23 4 43.78
09/04/2026 19:23 1502 43.78
09/04/2026 19:23 100 43.78
09/04/2026 19:23 5 43.78
09/04/2026 19:23 200 43.78
09/04/2026 19:23 18 43.78
09/04/2026 19:23 10 43.775
09/04/2026 19:23 10 43.78
09/04/2026 19:23 10 43.78
09/04/2026 19:23 2200 43.78
09/04/2026 19:23 1 43.78
09/04/2026 19:23 333 43.78
09/04/2026 19:23 114 43.78
09/04/2026 19:23 1 43.78
09/04/2026 19:23 100 43.78
09/04/2026 19:23 2 43.785
09/04/2026 19:22 100 43.78
09/04/2026 19:22 27 43.78
09/04/2026 19:22 10 43.78
09/04/2026 19:22 10 43.78
09/04/2026 19:22 1 43.785
09/04/2026 19:21 100 43.78
09/04/2026 19:21 5 43.78
09/04/2026 19:21 37 43.78
09/04/2026 19:21 4 43.78
09/04/2026 19:21 80 43.78
09/04/2026 19:21 20 43.78
09/04/2026 19:21 100 43.78
09/04/2026 19:21 10 43.78
09/04/2026 19:21 100 43.78
09/04/2026 19:21 22 43.78
09/04/2026 19:21 77 43.78
09/04/2026 19:21 100 43.78
09/04/2026 19:21 2 43.78
09/04/2026 19:21 94 43.79
09/04/2026 19:21 100 43.79
09/04/2026 19:21 100 43.79
09/04/2026 19:21 100 43.79
09/04/2026 19:21 100 43.79
09/04/2026 19:21 100 43.79
09/04/2026 19:21 400 43.79
09/04/2026 19:21 100 43.79
09/04/2026 19:21 1 43.79
09/04/2026 19:21 590 43.79
09/04/2026 19:21 100 43.79
09/04/2026 19:21 15 43.79
09/04/2026 19:21 100 43.79
09/04/2026 19:21 100 43.79
09/04/2026 19:21 1 43.79
09/04/2026 19:21 92 43.79
09/04/2026 19:21 100 43.79
09/04/2026 19:21 100 43.79
09/04/2026 19:21 200 43.79
09/04/2026 19:21 3 43.79
09/04/2026 19:21 7 43.80
09/04/2026 19:21 53 43.80
09/04/2026 19:21 6 43.80
09/04/2026 19:21 70 43.80
09/04/2026 19:21 9 43.80
09/04/2026 19:21 400 43.80
09/04/2026 19:21 100 43.80
09/04/2026 19:21 100 43.80
09/04/2026 19:21 26 43.80
09/04/2026 19:21 74 43.80
09/04/2026 19:21 159 43.805
09/04/2026 19:21 10 43.81
09/04/2026 19:21 14 43.81
09/04/2026 19:21 100 43.81
09/04/2026 19:21 7 43.81
09/04/2026 19:21 100 43.81
09/04/2026 19:21 100 43.81
09/04/2026 19:21 88 43.81
09/04/2026 19:21 100 43.81
09/04/2026 19:21 708 43.81
09/04/2026 19:21 400 43.81
09/04/2026 19:21 1 43.81
09/04/2026 19:21 100 43.81
09/04/2026 19:21 29 43.81
09/04/2026 19:21 300 43.81
09/04/2026 19:21 100 43.81
09/04/2026 19:21 100 43.81
09/04/2026 19:21 2 43.81
09/04/2026 19:21 100 43.81
09/04/2026 19:21 133 43.81
09/04/2026 19:21 7 43.81
09/04/2026 19:21 140 43.81
09/04/2026 19:21 100 43.805
09/04/2026 19:21 10 43.805
09/04/2026 19:21 10 43.805
09/04/2026 19:21 10 43.805
09/04/2026 19:21 10 43.805
09/04/2026 19:21 10 43.805
09/04/2026 19:21 10 43.805
09/04/2026 19:21 10 43.805
09/04/2026 19:21 115 43.805
09/04/2026 19:21 100 43.805
09/04/2026 19:21 1 43.805
09/04/2026 19:20 10 43.805
09/04/2026 19:20 1 43.80
09/04/2026 19:20 200 43.80
09/04/2026 19:20 127 43.80
09/04/2026 19:20 100 43.80
09/04/2026 19:20 25 43.80
09/04/2026 19:20 1 43.80
09/04/2026 19:20 100 43.80
09/04/2026 19:20 85 43.80
09/04/2026 19:20 600 43.80
09/04/2026 19:20 40 43.80
09/04/2026 19:19 10 43.795
09/04/2026 19:19 18 43.80
09/04/2026 19:19 100 43.80
09/04/2026 19:19 10 43.80
09/04/2026 19:19 100 43.80
09/04/2026 19:19 100 43.80
09/04/2026 19:19 70 43.80
09/04/2026 19:19 30 43.80
09/04/2026 19:19 100 43.80
09/04/2026 19:19 10 43.80
09/04/2026 19:19 100 43.80
09/04/2026 19:19 18 43.80
09/04/2026 19:19 10 43.80
09/04/2026 19:19 10 43.80
09/04/2026 19:19 100 43.80
09/04/2026 19:19 3 43.80
09/04/2026 19:19 35 43.80
09/04/2026 19:19 100 43.805
09/04/2026 19:19 10 43.805
09/04/2026 19:19 10 43.805
09/04/2026 19:19 10 43.805
09/04/2026 19:19 10 43.805
09/04/2026 19:19 10 43.805
09/04/2026 19:19 10 43.805
09/04/2026 19:19 10 43.805
09/04/2026 19:19 10 43.805
09/04/2026 19:19 10 43.805
09/04/2026 19:19 40 43.805
09/04/2026 19:19 30 43.805
09/04/2026 19:19 8 43.805
09/04/2026 19:19 2 43.805
09/04/2026 19:19 100 43.805
09/04/2026 19:19 1 43.80
09/04/2026 19:19 64 43.80
09/04/2026 19:19 36 43.80
09/04/2026 19:18 63 43.80
09/04/2026 19:18 1 43.80
09/04/2026 19:18 100 43.80
09/04/2026 19:18 56 43.805
09/04/2026 19:18 10 43.805
09/04/2026 19:18 10 43.805
09/04/2026 19:18 10 43.805
09/04/2026 19:18 126 43.805
09/04/2026 19:18 100 43.805
09/04/2026 19:18 10 43.805
09/04/2026 19:18 5 43.80
09/04/2026 19:18 120 43.80
09/04/2026 19:18 50 43.80
09/04/2026 19:18 100 43.80
09/04/2026 19:18 10 43.795
09/04/2026 19:18 10 43.80
09/04/2026 19:18 20 43.80
09/04/2026 19:18 10 43.80
09/04/2026 19:18 10 43.80
09/04/2026 19:18 10 43.80
09/04/2026 19:18 24 43.80
09/04/2026 19:18 1 43.80
09/04/2026 19:18 100 43.80
09/04/2026 19:17 41 43.805
09/04/2026 19:17 13 43.805
09/04/2026 19:17 10 43.805
09/04/2026 19:17 11 43.805
09/04/2026 19:16 11 43.805
09/04/2026 19:16 10 43.805
09/04/2026 19:16 11 43.805
09/04/2026 19:16 4 43.80
09/04/2026 19:16 1 43.80
09/04/2026 19:16 600 43.80
09/04/2026 19:16 74 43.80
09/04/2026 19:16 100 43.80
09/04/2026 19:16 100 43.80
09/04/2026 19:16 10 43.80
09/04/2026 19:16 87 43.80
09/04/2026 19:16 10 43.80
09/04/2026 19:16 10 43.80
09/04/2026 19:16 100 43.80
09/04/2026 19:16 187 43.80
09/04/2026 19:16 90 43.80
09/04/2026 19:16 10 43.80
09/04/2026 19:16 34 43.80
09/04/2026 19:16 1 43.80
09/04/2026 19:16 304 43.80
09/04/2026 19:16 50 43.80
09/04/2026 19:16 18 43.80
09/04/2026 19:16 9 43.80
09/04/2026 19:16 42 43.80
09/04/2026 19:16 58 43.80
09/04/2026 19:16 100 43.80
09/04/2026 19:16 100 43.80
09/04/2026 19:16 100 43.80
09/04/2026 19:16 100 43.80
09/04/2026 19:16 18 43.80
09/04/2026 19:16 100 43.80
09/04/2026 19:16 100 43.80
09/04/2026 19:16 100 43.80
09/04/2026 19:16 10 43.80
09/04/2026 19:16 13 43.80
09/04/2026 19:16 118 43.80
09/04/2026 19:16 1 43.80
09/04/2026 19:16 10 43.80
09/04/2026 19:16 10 43.80
09/04/2026 19:16 12 43.80
09/04/2026 19:16 10 43.80
09/04/2026 19:16 112 43.80
09/04/2026 19:16 1 43.80
09/04/2026 19:16 100 43.80
09/04/2026 19:16 25 43.805
09/04/2026 19:16 11 43.805
09/04/2026 19:16 3 43.81
09/04/2026 19:16 87 43.81
09/04/2026 19:16 100 43.81
09/04/2026 19:16 5 43.81
09/04/2026 19:16 100 43.81
09/04/2026 19:16 100 43.81
09/04/2026 19:16 10 43.81
09/04/2026 19:16 131 43.81
09/04/2026 19:16 100 43.81
09/04/2026 19:16 81 43.81
09/04/2026 19:16 19 43.81
09/04/2026 19:16 100 43.81
09/04/2026 19:16 1 43.81
09/04/2026 19:16 180 43.81
09/04/2026 19:15 10 43.80
09/04/2026 19:15 100 43.80
09/04/2026 19:15 165 43.80
09/04/2026 19:15 114 43.80
09/04/2026 19:15 1 43.80
09/04/2026 19:15 100 43.80
09/04/2026 19:15 100 43.80
09/04/2026 19:15 100 43.80
09/04/2026 19:15 19 43.80
09/04/2026 19:15 1 43.80
09/04/2026 19:15 50 43.80
09/04/2026 19:15 1 43.80
09/04/2026 19:15 490 43.80
09/04/2026 19:15 20 43.80
09/04/2026 19:15 39 43.80
09/04/2026 19:15 6 43.80
09/04/2026 19:15 60 43.80
09/04/2026 19:15 9 43.80
09/04/2026 19:15 1 43.80
09/04/2026 19:15 100 43.80
09/04/2026 19:15 71 43.805
09/04/2026 19:14 100 43.81
09/04/2026 19:14 1 43.81
09/04/2026 19:14 100 43.81
09/04/2026 19:14 10 43.81
09/04/2026 19:14 100 43.81
09/04/2026 19:14 1 43.815
09/04/2026 19:14 1 43.82
09/04/2026 19:14 100 43.82
09/04/2026 19:14 49 43.82
09/04/2026 19:14 1 43.82
09/04/2026 19:14 50 43.82
09/04/2026 19:14 100 43.82
09/04/2026 19:14 60 43.82
09/04/2026 19:14 3 43.82
09/04/2026 19:14 4 43.82
09/04/2026 19:14 25 43.82
09/04/2026 19:14 54 43.82
09/04/2026 19:14 29 43.82
09/04/2026 19:14 35 43.82
09/04/2026 19:14 100 43.82
09/04/2026 19:14 1 43.82
09/04/2026 19:14 100 43.815
09/04/2026 19:13 10 43.81
09/04/2026 19:13 1 43.81
09/04/2026 19:13 7 43.81
09/04/2026 19:13 127 43.81
09/04/2026 19:13 50 43.805
09/04/2026 19:13 7 43.80
09/04/2026 19:13 12 43.80
09/04/2026 19:13 77 43.80
09/04/2026 19:13 4 43.80
09/04/2026 19:13 28 43.81
09/04/2026 19:13 1586 43.81
09/04/2026 19:13 14 43.81
09/04/2026 19:13 100 43.81
09/04/2026 19:13 1 43.81
09/04/2026 19:13 100 43.81
09/04/2026 19:12 2 43.815
09/04/2026 19:12 30 43.815
09/04/2026 19:12 90 43.815
09/04/2026 19:12 36 43.815
09/04/2026 19:12 1 43.82
09/04/2026 19:12 82 43.82
09/04/2026 19:12 200 43.82
09/04/2026 19:12 1 43.82
09/04/2026 19:12 423 43.82
09/04/2026 19:12 100 43.815
09/04/2026 19:12 126 43.815
09/04/2026 19:12 126 43.815
09/04/2026 19:12 10 43.815
09/04/2026 19:12 100 43.82
09/04/2026 19:11 100 43.83
09/04/2026 19:11 200 43.83
09/04/2026 19:11 3 43.83
09/04/2026 19:11 100 43.835
09/04/2026 19:11 26 43.835
09/04/2026 19:11 100 43.835
09/04/2026 19:11 250 43.83
09/04/2026 19:11 5 43.83
09/04/2026 19:11 100 43.83
09/04/2026 19:11 40 43.83
09/04/2026 19:11 100 43.83
09/04/2026 19:11 100 43.83
09/04/2026 19:11 82 43.83
09/04/2026 19:11 400 43.82
09/04/2026 19:11 3 43.82
09/04/2026 19:11 5 43.82
09/04/2026 19:11 3 43.82
09/04/2026 19:11 121 43.82
09/04/2026 19:11 100 43.82
09/04/2026 19:11 100 43.82
09/04/2026 19:11 6 43.82
09/04/2026 19:11 1 43.82
09/04/2026 19:11 93 43.82
09/04/2026 19:11 74 43.83
09/04/2026 19:11 86 43.83
09/04/2026 19:11 14 43.83
09/04/2026 19:11 2 43.82
09/04/2026 19:11 211 43.82
09/04/2026 19:11 116 43.82
09/04/2026 19:11 100 43.82
09/04/2026 19:11 100 43.82
09/04/2026 19:11 1 43.82
09/04/2026 19:11 100 43.82
09/04/2026 19:11 3 43.82
09/04/2026 19:11 6 43.82
09/04/2026 19:11 180 43.82
09/04/2026 19:11 115 43.82
09/04/2026 19:11 200 43.82
09/04/2026 19:11 100 43.82
09/04/2026 19:11 26 43.82
09/04/2026 19:11 41 43.82
09/04/2026 19:11 200 43.82
09/04/2026 19:11 100 43.82
09/04/2026 19:11 74 43.82
09/04/2026 19:11 126 43.82
09/04/2026 19:11 315 43.82
09/04/2026 19:11 315 43.82
09/04/2026 19:11 305 43.82
09/04/2026 19:11 315 43.82
09/04/2026 19:11 79 43.82
09/04/2026 19:11 100 43.815
09/04/2026 19:10 10 43.815
09/04/2026 19:10 100 43.81
09/04/2026 19:10 100 43.81
09/04/2026 19:10 582 43.81
09/04/2026 19:10 100 43.81
09/04/2026 19:10 50 43.81
09/04/2026 19:10 100 43.81
09/04/2026 19:10 20 43.81
09/04/2026 19:10 100 43.815
09/04/2026 19:10 21 43.82
09/04/2026 19:10 78 43.815
09/04/2026 19:10 200 43.82
09/04/2026 19:10 100 43.82
09/04/2026 19:10 100 43.82
09/04/2026 19:10 100 43.82
09/04/2026 19:10 100 43.82
09/04/2026 19:10 10 43.82
09/04/2026 19:10 16 43.82
09/04/2026 19:10 100 43.82
09/04/2026 19:10 100 43.82
09/04/2026 19:10 100 43.82
09/04/2026 19:10 100 43.82
09/04/2026 19:10 100 43.82
09/04/2026 19:10 4 43.82
09/04/2026 19:10 1 43.82
09/04/2026 19:10 95 43.82
09/04/2026 19:10 5 43.82
09/04/2026 19:10 1 43.82
09/04/2026 19:10 94 43.82
09/04/2026 19:10 6 43.82
09/04/2026 19:10 9 43.83
09/04/2026 19:10 1 43.83
09/04/2026 19:10 100 43.83
09/04/2026 19:10 1 43.83
09/04/2026 19:09 1 43.83
09/04/2026 19:09 79 43.83
09/04/2026 19:09 10 43.83
09/04/2026 19:09 11 43.83
09/04/2026 19:09 10 43.835
09/04/2026 19:09 10 43.84
09/04/2026 19:09 21 43.84
09/04/2026 19:09 10 43.84
09/04/2026 19:09 1 43.84
09/04/2026 19:09 57 43.84
09/04/2026 19:09 43 43.84
09/04/2026 19:09 1 43.84
09/04/2026 19:09 56 43.84
09/04/2026 19:09 44 43.84
09/04/2026 19:09 56 43.84
09/04/2026 19:09 10 43.84
09/04/2026 19:08 126 43.85
09/04/2026 19:08 290 43.84
09/04/2026 19:08 100 43.84
09/04/2026 19:08 25 43.84
09/04/2026 19:08 100 43.84
09/04/2026 19:08 45 43.84
09/04/2026 19:08 60 43.84
09/04/2026 19:08 47 43.84
09/04/2026 19:08 84 43.84
09/04/2026 19:08 200 43.85
09/04/2026 19:08 144 43.85
09/04/2026 19:08 72 43.85
09/04/2026 19:08 100 43.85
09/04/2026 19:08 25 43.85
09/04/2026 19:08 28 43.85
09/04/2026 19:08 100 43.85
09/04/2026 19:08 136 43.85
09/04/2026 19:08 10 43.845
09/04/2026 19:08 18 43.845
09/04/2026 19:08 10 43.85
09/04/2026 19:08 17 43.85
09/04/2026 19:08 47 43.85
09/04/2026 19:08 10 43.85
09/04/2026 19:08 10 43.85
09/04/2026 19:08 20 43.85
09/04/2026 19:08 26 43.85
09/04/2026 19:08 11 43.85
09/04/2026 19:08 10 43.85
09/04/2026 19:08 10 43.85
09/04/2026 19:08 16 43.85
09/04/2026 19:08 1 43.85
09/04/2026 19:08 26 43.85
09/04/2026 19:08 74 43.85
09/04/2026 19:08 26 43.85
09/04/2026 19:08 50 43.85
09/04/2026 19:08 19 43.85
09/04/2026 19:08 10 43.85
09/04/2026 19:08 12 43.85
09/04/2026 19:08 10 43.85
09/04/2026 19:08 26 43.85
09/04/2026 19:08 100 43.85
09/04/2026 19:08 9 43.85
09/04/2026 19:08 45 43.85
09/04/2026 19:08 16 43.85
09/04/2026 19:08 1 43.85
09/04/2026 19:08 1 43.85
09/04/2026 19:08 99 43.85
09/04/2026 19:08 1 43.85
09/04/2026 19:08 2 43.85
09/04/2026 19:08 12 43.85
09/04/2026 19:08 25 43.85
09/04/2026 19:08 90 43.85
09/04/2026 19:08 50 43.85
09/04/2026 19:08 200 43.85
09/04/2026 19:08 100 43.85
09/04/2026 19:08 100 43.85
09/04/2026 19:08 100 43.845
09/04/2026 19:08 16 43.84
09/04/2026 19:08 20 43.84
09/04/2026 19:08 1 43.84
09/04/2026 19:08 18 43.84
09/04/2026 19:07 1 43.84
09/04/2026 19:07 1 43.84
09/04/2026 19:07 4 43.84
09/04/2026 19:07 37 43.84
09/04/2026 19:07 300 43.84
09/04/2026 19:07 1 43.84
09/04/2026 19:07 80 43.84
09/04/2026 19:07 200 43.84
09/04/2026 19:07 2 43.84
09/04/2026 19:07 1 43.84
09/04/2026 19:07 2 43.84
09/04/2026 19:07 2 43.84
09/04/2026 19:07 100 43.84
09/04/2026 19:07 48 43.84
09/04/2026 19:07 63 43.835
09/04/2026 19:07 100 43.83
09/04/2026 19:07 80 43.83
09/04/2026 19:07 20 43.83
09/04/2026 19:07 293 43.83
09/04/2026 19:07 100 43.83
09/04/2026 19:07 1 43.83
09/04/2026 19:07 12 43.83
09/04/2026 19:07 100 43.83
09/04/2026 19:07 25 43.83
09/04/2026 19:07 52 43.83
09/04/2026 19:07 126 43.835
09/04/2026 19:07 100 43.835
09/04/2026 19:07 48 43.84
09/04/2026 19:07 100 43.84
09/04/2026 19:07 25 43.84
09/04/2026 19:07 100 43.84
09/04/2026 19:07 1 43.84
09/04/2026 19:07 60 43.84
09/04/2026 19:07 6 43.84
09/04/2026 19:07 25 43.84
09/04/2026 19:07 15 43.84
09/04/2026 19:07 3 43.84
09/04/2026 19:07 1 43.84
09/04/2026 19:07 12 43.84
09/04/2026 19:06 100 43.83
09/04/2026 19:06 1 43.83
09/04/2026 19:06 200 43.83
09/04/2026 19:06 13 43.83
09/04/2026 19:06 4 43.83
09/04/2026 19:06 34 43.82
09/04/2026 19:06 7 43.82
09/04/2026 19:06 100 43.82
09/04/2026 19:06 4 43.82
09/04/2026 19:06 1 43.82
09/04/2026 19:06 95 43.82
09/04/2026 19:06 12 43.82
09/04/2026 19:06 93 43.82
09/04/2026 19:05 100 43.815
09/04/2026 19:05 100 43.82
09/04/2026 19:05 4 43.82
09/04/2026 19:05 1 43.82
09/04/2026 19:05 49 43.82
09/04/2026 19:05 206 43.82
09/04/2026 19:05 188 43.82
09/04/2026 19:05 5 43.82
09/04/2026 19:05 91 43.82
09/04/2026 19:05 14 43.82
09/04/2026 19:05 38 43.82
09/04/2026 19:05 16 43.82
09/04/2026 19:05 78 43.82
09/04/2026 19:05 40 43.82
09/04/2026 19:05 17 43.84
09/04/2026 19:05 91 43.84
09/04/2026 19:05 25 43.84
09/04/2026 19:05 100 43.84
09/04/2026 19:05 100 43.84
09/04/2026 19:05 83 43.84
09/04/2026 19:05 100 43.835
09/04/2026 19:05 19 43.84
09/04/2026 19:05 30 43.84
09/04/2026 19:05 83 43.84
09/04/2026 19:05 100 43.84
09/04/2026 19:05 500 43.84
09/04/2026 19:05 50 43.84
09/04/2026 19:05 100 43.84
09/04/2026 19:05 50 43.84
09/04/2026 19:05 88 43.84
09/04/2026 19:05 12 43.84
09/04/2026 19:05 20 43.84
09/04/2026 19:05 91 43.84
09/04/2026 19:05 28 43.84
09/04/2026 19:05 100 43.84
09/04/2026 19:05 100 43.84
09/04/2026 19:05 53 43.84
09/04/2026 19:05 1 43.84
09/04/2026 19:05 77 43.84
09/04/2026 19:05 100 43.84
09/04/2026 19:05 300 43.84
09/04/2026 19:05 100 43.845
09/04/2026 19:05 1 43.85
09/04/2026 19:05 65 43.85
09/04/2026 19:05 35 43.85
09/04/2026 19:05 91 43.85
09/04/2026 19:05 100 43.85
09/04/2026 19:05 500 43.85
09/04/2026 19:05 35 43.85
09/04/2026 19:05 100 43.85
09/04/2026 19:05 50 43.85
09/04/2026 19:05 126 43.845
09/04/2026 19:05 1 43.84
09/04/2026 19:05 100 43.84
09/04/2026 19:05 1 43.84
09/04/2026 19:05 39 43.84
09/04/2026 19:05 30 43.84
09/04/2026 19:05 100 43.84
09/04/2026 19:05 100 43.84
09/04/2026 19:05 200 43.84
09/04/2026 19:05 200 43.84
09/04/2026 19:05 200 43.84
09/04/2026 19:05 5 43.84
09/04/2026 19:05 100 43.84
09/04/2026 19:05 100 43.84
09/04/2026 19:04 2 43.83
09/04/2026 19:04 60 43.83
09/04/2026 19:04 25 43.82
09/04/2026 19:04 1 43.82
09/04/2026 19:04 196 43.82
09/04/2026 19:04 12 43.82
09/04/2026 19:04 28 43.82
09/04/2026 19:04 9 43.82
09/04/2026 19:04 103 43.82
09/04/2026 19:04 100 43.82
09/04/2026 19:04 80 43.82
09/04/2026 19:04 1 43.82
09/04/2026 19:04 1 43.81
09/04/2026 19:04 90 43.81
09/04/2026 19:04 10 43.81
09/04/2026 19:04 12 43.81
09/04/2026 19:04 36 43.81
09/04/2026 19:04 1 43.81
09/04/2026 19:04 20 43.81
09/04/2026 19:04 10 43.81
09/04/2026 19:04 70 43.81
09/04/2026 19:04 1 43.81
09/04/2026 19:04 29 43.81
09/04/2026 19:04 71 43.81
09/04/2026 19:03 12 43.81
09/04/2026 19:03 100 43.81
09/04/2026 19:03 100 43.81
09/04/2026 19:03 71 43.81
09/04/2026 19:03 71 43.81
09/04/2026 19:03 2 43.81
09/04/2026 19:03 52 43.81
09/04/2026 19:03 7 43.81
09/04/2026 19:03 10 43.81
09/04/2026 19:03 71 43.81
09/04/2026 19:03 71 43.81
09/04/2026 19:03 100 43.81
09/04/2026 19:03 11 43.81
09/04/2026 19:03 71 43.81
09/04/2026 19:03 10 43.81
09/04/2026 19:03 45 43.81
09/04/2026 19:03 126 43.81
09/04/2026 19:03 60 43.81
09/04/2026 19:03 66 43.81
09/04/2026 19:03 29 43.81
09/04/2026 19:03 55 43.81
09/04/2026 19:03 71 43.81
09/04/2026 19:03 74 43.81
09/04/2026 19:03 63 43.81
09/04/2026 19:03 26 43.81
09/04/2026 19:03 21 43.81
09/04/2026 19:03 8 43.81
09/04/2026 19:03 71 43.81
09/04/2026 19:03 100 43.81
09/04/2026 19:03 100 43.81
09/04/2026 19:03 100 43.81
09/04/2026 19:03 100 43.81
09/04/2026 19:03 500 43.81
09/04/2026 19:03 100 43.81
09/04/2026 19:03 100 43.81
09/04/2026 19:03 8 43.81
09/04/2026 19:03 74 43.81
09/04/2026 19:03 100 43.81
09/04/2026 19:03 27 43.81
09/04/2026 19:03 89 43.81
09/04/2026 19:03 10 43.81
09/04/2026 19:03 1 43.815
09/04/2026 19:03 1 43.81
09/04/2026 19:03 2 43.81
09/04/2026 19:03 86 43.81
09/04/2026 19:03 1 43.81
09/04/2026 19:03 6 43.81
09/04/2026 19:03 1 43.81
09/04/2026 19:03 300 43.81
09/04/2026 19:03 4 43.81
09/04/2026 19:03 100 43.81
09/04/2026 19:03 100 43.81
09/04/2026 19:03 100 43.81
09/04/2026 19:03 100 43.81
09/04/2026 19:03 100 43.81
09/04/2026 19:02 3 43.80
09/04/2026 19:02 15 43.80
09/04/2026 19:02 5 43.80
09/04/2026 19:02 13 43.80
09/04/2026 19:02 138 43.80
09/04/2026 19:02 1 43.80
09/04/2026 19:02 97 43.80
09/04/2026 19:02 1 43.80
09/04/2026 19:02 1 43.795
09/04/2026 19:02 1 43.79
09/04/2026 19:02 99 43.79
09/04/2026 19:02 1 43.79
09/04/2026 19:02 1 43.80
09/04/2026 19:02 100 43.80
09/04/2026 19:02 32 43.80
09/04/2026 19:02 3 43.80
09/04/2026 19:02 1 43.80
09/04/2026 19:02 34 43.80
09/04/2026 19:02 1 43.80
09/04/2026 19:02 33 43.80
09/04/2026 19:02 22 43.80
09/04/2026 19:02 32 43.80
09/04/2026 19:02 100 43.80
09/04/2026 19:02 100 43.80
09/04/2026 19:02 218 43.80
09/04/2026 19:02 100 43.80
09/04/2026 19:02 11 43.80
09/04/2026 19:02 2 43.80
09/04/2026 19:02 128 43.80
09/04/2026 19:02 100 43.795
09/04/2026 19:02 1 43.80
09/04/2026 19:02 71 43.80
09/04/2026 19:02 39 43.80
09/04/2026 19:02 3 43.80
09/04/2026 19:02 100 43.80
09/04/2026 19:02 200 43.80
09/04/2026 19:02 10 43.80
09/04/2026 19:02 4 43.80
09/04/2026 19:02 3 43.80
09/04/2026 19:02 5 43.80
09/04/2026 19:02 5 43.80
09/04/2026 19:02 100 43.80
09/04/2026 19:02 10 43.795
09/04/2026 19:01 2 43.795
09/04/2026 19:01 200 43.79
09/04/2026 19:01 100 43.79
09/04/2026 19:00 1 43.79
09/04/2026 19:00 88 43.79
09/04/2026 19:00 4 43.79
09/04/2026 19:00 300 43.79
09/04/2026 19:00 4 43.79
09/04/2026 19:00 41 43.79
09/04/2026 19:00 58 43.79
09/04/2026 19:00 1 43.79
09/04/2026 19:00 100 43.79
09/04/2026 19:00 112 43.78
09/04/2026 19:00 4 43.78
09/04/2026 19:00 12 43.78
09/04/2026 19:00 157 43.78
09/04/2026 19:00 600 43.78
09/04/2026 19:00 76 43.77
09/04/2026 19:00 12 43.775
09/04/2026 19:00 88 43.775
09/04/2026 19:00 1 43.77
09/04/2026 19:00 83 43.77
09/04/2026 19:00 77 43.77
09/04/2026 19:00 15 43.77
09/04/2026 19:00 1 43.77
09/04/2026 19:00 26 43.775
09/04/2026 19:00 2 43.78
09/04/2026 19:00 47 43.78
09/04/2026 19:00 1 43.78
09/04/2026 19:00 100 43.78
09/04/2026 19:00 100 43.78
09/04/2026 19:00 100 43.79
09/04/2026 19:00 100 43.79
09/04/2026 19:00 100 43.79
09/04/2026 18:59 1 43.80
09/04/2026 18:59 200 43.80
09/04/2026 18:59 2 43.80
09/04/2026 18:59 4 43.805
09/04/2026 18:59 97 43.805
09/04/2026 18:59 2 43.805
09/04/2026 18:59 15 43.81
09/04/2026 18:59 17 43.81
09/04/2026 18:59 6 43.815
09/04/2026 18:58 1 43.83
09/04/2026 18:58 3 43.83
09/04/2026 18:58 7 43.83
09/04/2026 18:58 100 43.83
09/04/2026 18:58 100 43.825
09/04/2026 18:58 100 43.82
09/04/2026 18:58 3 43.82
09/04/2026 18:58 28 43.82
09/04/2026 18:58 400 43.82
09/04/2026 18:58 2 43.82
09/04/2026 18:58 100 43.82
09/04/2026 18:58 87 43.815
09/04/2026 18:58 28 43.81
09/04/2026 18:58 72 43.81
09/04/2026 18:58 100 43.81
09/04/2026 18:58 5 43.81
09/04/2026 18:58 2 43.81
09/04/2026 18:58 5 43.81
09/04/2026 18:58 28 43.81
09/04/2026 18:58 100 43.81
09/04/2026 18:58 100 43.81
09/04/2026 18:58 3 43.82
09/04/2026 18:58 10 43.82
09/04/2026 18:58 40 43.82
09/04/2026 18:57 78 43.825
09/04/2026 18:57 48 43.825
09/04/2026 18:57 126 43.825
09/04/2026 18:57 126 43.825
09/04/2026 18:57 98 43.82
09/04/2026 18:57 100 43.82
09/04/2026 18:57 7 43.82
09/04/2026 18:57 100 43.82
09/04/2026 18:57 28 43.82
09/04/2026 18:57 6 43.82
09/04/2026 18:57 20 43.82
09/04/2026 18:57 5 43.82
09/04/2026 18:57 5 43.82
09/04/2026 18:57 100 43.815
09/04/2026 18:57 300 43.815
09/04/2026 18:57 2 43.81
09/04/2026 18:57 7 43.81
09/04/2026 18:57 25 43.81
09/04/2026 18:57 1 43.81
09/04/2026 18:57 18 43.81
09/04/2026 18:57 5 43.81
09/04/2026 18:57 5 43.81
09/04/2026 18:57 400 43.80
09/04/2026 18:57 200 43.80
09/04/2026 18:57 5 43.80
09/04/2026 18:57 500 43.80
09/04/2026 18:57 10 43.80
09/04/2026 18:57 126 43.79
09/04/2026 18:57 100 43.79
09/04/2026 18:57 100 43.79
09/04/2026 18:57 39 43.79
09/04/2026 18:57 1 43.79
09/04/2026 18:57 140 43.79
09/04/2026 18:57 46 43.79
09/04/2026 18:57 100 43.79
09/04/2026 18:57 14 43.79
09/04/2026 18:57 148 43.80
09/04/2026 18:57 152 43.80
09/04/2026 18:57 48 43.80
09/04/2026 18:57 53 43.81
09/04/2026 18:57 170 43.81
09/04/2026 18:57 100 43.81
09/04/2026 18:57 200 43.81
09/04/2026 18:57 198 43.81
09/04/2026 18:57 100 43.81
09/04/2026 18:57 626 43.81
09/04/2026 18:57 206 43.81
09/04/2026 18:57 100 43.81
09/04/2026 18:57 100 43.81
09/04/2026 18:57 100 43.81
09/04/2026 18:57 100 43.81
09/04/2026 18:57 26 43.81
09/04/2026 18:57 100 43.81
09/04/2026 18:57 100 43.81
09/04/2026 18:57 1 43.82
09/04/2026 18:57 99 43.82
09/04/2026 18:57 1 43.82
09/04/2026 18:57 22 43.82
09/04/2026 18:57 100 43.82
09/04/2026 18:57 95 43.82
09/04/2026 18:57 100 43.825
09/04/2026 18:56 5 43.82
09/04/2026 18:56 69 43.84
09/04/2026 18:56 1 43.84
09/04/2026 18:56 100 43.84
09/04/2026 18:56 5 43.845
09/04/2026 18:55 123 43.845
09/04/2026 18:55 559 43.84
09/04/2026 18:55 1 43.84
09/04/2026 18:55 140 43.84
09/04/2026 18:55 5 43.84
09/04/2026 18:55 10 43.84
09/04/2026 18:55 20 43.84
09/04/2026 18:55 40 43.84
09/04/2026 18:55 1 43.84
09/04/2026 18:55 159 43.84
09/04/2026 18:55 2 43.84
09/04/2026 18:55 4 43.84
09/04/2026 18:55 10 43.84
09/04/2026 18:55 4 43.84
09/04/2026 18:55 100 43.84
09/04/2026 18:55 49 43.84
09/04/2026 18:55 20 43.84
09/04/2026 18:54 10 43.83
09/04/2026 18:54 34 43.83
09/04/2026 18:54 100 43.83
09/04/2026 18:54 1 43.83
09/04/2026 18:54 100 43.83
09/04/2026 18:54 101 43.83
09/04/2026 18:54 99 43.83
09/04/2026 18:54 2 43.83
09/04/2026 18:54 100 43.83
09/04/2026 18:54 500 43.83
09/04/2026 18:54 37 43.82
09/04/2026 18:54 63 43.82
09/04/2026 18:54 34 43.82
09/04/2026 18:54 20 43.83
09/04/2026 18:54 18 43.83
09/04/2026 18:54 99 43.83
09/04/2026 18:54 1 43.83
09/04/2026 18:54 13 43.83
09/04/2026 18:54 18 43.83
09/04/2026 18:54 1 43.84
09/04/2026 18:54 60 43.85
09/04/2026 18:54 100 43.85
09/04/2026 18:54 100 43.85
09/04/2026 18:54 100 43.85
09/04/2026 18:54 100 43.85
09/04/2026 18:54 100 43.85
09/04/2026 18:54 100 43.85
09/04/2026 18:54 100 43.85
09/04/2026 18:54 100 43.85
09/04/2026 18:54 100 43.85
09/04/2026 18:54 99 43.85
09/04/2026 18:54 1 43.85
09/04/2026 18:54 100 43.85
09/04/2026 18:53 16 43.85
09/04/2026 18:53 100 43.85
09/04/2026 18:53 10 43.85
09/04/2026 18:53 29 43.85
09/04/2026 18:53 85 43.85
09/04/2026 18:53 1 43.85
09/04/2026 18:53 100 43.85
09/04/2026 18:53 1 43.855
09/04/2026 18:53 60 43.855
09/04/2026 18:53 100 43.855
09/04/2026 18:53 14 43.85
09/04/2026 18:53 11 43.85
09/04/2026 18:53 100 43.85
09/04/2026 18:53 100 43.85
09/04/2026 18:53 50 43.85
09/04/2026 18:53 100 43.85
09/04/2026 18:53 19 43.85
09/04/2026 18:53 100 43.85
09/04/2026 18:53 48 43.85
09/04/2026 18:53 100 43.85
09/04/2026 18:53 52 43.85
09/04/2026 18:53 100 43.85
09/04/2026 18:53 100 43.84
09/04/2026 18:53 2 43.84
09/04/2026 18:53 100 43.84
09/04/2026 18:53 300 43.84
09/04/2026 18:53 35 43.84
09/04/2026 18:53 200 43.84
09/04/2026 18:53 68 43.84
09/04/2026 18:52 95 43.835
09/04/2026 18:52 200 43.83
09/04/2026 18:52 55 43.83
09/04/2026 18:52 100 43.83
09/04/2026 18:52 100 43.83
09/04/2026 18:52 77 43.83
09/04/2026 18:52 1 43.83
09/04/2026 18:52 122 43.83
09/04/2026 18:52 1 43.83
09/04/2026 18:52 5 43.83
09/04/2026 18:52 42 43.83
09/04/2026 18:52 100 43.83
09/04/2026 18:52 100 43.83
09/04/2026 18:52 100 43.83
09/04/2026 18:52 100 43.83
09/04/2026 18:52 30 43.83
09/04/2026 18:52 100 43.83
09/04/2026 18:52 37 43.83
09/04/2026 18:52 83 43.83
09/04/2026 18:52 100 43.83
09/04/2026 18:52 100 43.83
09/04/2026 18:52 10 43.83
09/04/2026 18:51 25 43.83
09/04/2026 18:51 48 43.83
09/04/2026 18:51 100 43.83
09/04/2026 18:51 9 43.83
09/04/2026 18:51 18 43.83
09/04/2026 18:51 100 43.83
09/04/2026 18:51 8 43.83
09/04/2026 18:51 1 43.83
09/04/2026 18:51 100 43.83
09/04/2026 18:51 100 43.83
09/04/2026 18:51 100 43.83
09/04/2026 18:51 100 43.83
09/04/2026 18:51 5 43.83
09/04/2026 18:51 100 43.83
09/04/2026 18:51 12 43.83
09/04/2026 18:51 172 43.83
09/04/2026 18:51 28 43.83
09/04/2026 18:51 16 43.83
09/04/2026 18:51 106 43.83
09/04/2026 18:51 100 43.83
09/04/2026 18:51 18 43.83
09/04/2026 18:51 100 43.83
09/04/2026 18:51 30 43.83
09/04/2026 18:51 5 43.84
09/04/2026 18:51 100 43.85
09/04/2026 18:51 100 43.85
09/04/2026 18:51 300 43.85
09/04/2026 18:51 200 43.86
09/04/2026 18:51 1 43.86
09/04/2026 18:51 99 43.86
09/04/2026 18:51 1 43.86
09/04/2026 18:51 161 43.86
09/04/2026 18:51 100 43.86
09/04/2026 18:51 22 43.86
09/04/2026 18:51 49 43.86
09/04/2026 18:50 60 43.87
09/04/2026 18:50 100 43.86
09/04/2026 18:50 12 43.86
09/04/2026 18:50 100 43.86
09/04/2026 18:50 8 43.86
09/04/2026 18:50 80 43.86
09/04/2026 18:50 89 43.86
09/04/2026 18:50 90 43.86
09/04/2026 18:49 10 43.86
09/04/2026 18:49 6 43.86
09/04/2026 18:49 99 43.86
09/04/2026 18:49 1 43.86
09/04/2026 18:49 9 43.86
09/04/2026 18:49 100 43.86
09/04/2026 18:49 215 43.86
09/04/2026 18:49 100 43.86
09/04/2026 18:49 49 43.86
09/04/2026 18:49 100 43.86
09/04/2026 18:49 79 43.85
09/04/2026 18:49 10 43.855
09/04/2026 18:49 116 43.855
09/04/2026 18:49 11 43.85
09/04/2026 18:49 63 43.85
09/04/2026 18:49 26 43.85
09/04/2026 18:49 100 43.85
09/04/2026 18:49 1 43.86
09/04/2026 18:49 100 43.86
09/04/2026 18:49 100 43.86
09/04/2026 18:49 100 43.86
09/04/2026 18:49 100 43.86
09/04/2026 18:49 80 43.86
09/04/2026 18:49 14 43.85
09/04/2026 18:49 6 43.85
09/04/2026 18:49 23 43.85
09/04/2026 18:49 100 43.85
09/04/2026 18:49 71 43.85
09/04/2026 18:49 100 43.85
09/04/2026 18:49 100 43.85
09/04/2026 18:49 100 43.85
09/04/2026 18:49 10 43.85
09/04/2026 18:49 37 43.85
09/04/2026 18:49 3 43.85
09/04/2026 18:49 47 43.85
09/04/2026 18:49 19 43.85
09/04/2026 18:49 63 43.85
09/04/2026 18:49 37 43.85
09/04/2026 18:49 63 43.85
09/04/2026 18:49 20 43.85
09/04/2026 18:49 33 43.85
09/04/2026 18:49 25 43.85
09/04/2026 18:49 1 43.85
09/04/2026 18:49 49 43.85
09/04/2026 18:49 100 43.85
09/04/2026 18:49 100 43.85
09/04/2026 18:49 126 43.855
09/04/2026 18:49 12 43.86
09/04/2026 18:49 72 43.86
09/04/2026 18:49 8 43.86
09/04/2026 18:49 27 43.86
09/04/2026 18:49 35 43.86
09/04/2026 18:49 100 43.86
09/04/2026 18:49 100 43.86
09/04/2026 18:49 1 43.86
09/04/2026 18:49 100 43.86
09/04/2026 18:49 100 43.86
09/04/2026 18:49 200 43.86
09/04/2026 18:49 14 43.86
09/04/2026 18:49 100 43.86
09/04/2026 18:49 100 43.86
09/04/2026 18:49 162 43.86
09/04/2026 18:49 100 43.86
09/04/2026 18:49 20 43.86
09/04/2026 18:49 217 43.86
09/04/2026 18:49 113 43.86
09/04/2026 18:49 1 43.86
09/04/2026 18:49 2351 43.86
09/04/2026 18:49 8 43.86
09/04/2026 18:49 100 43.86
09/04/2026 18:49 100 43.86
09/04/2026 18:48 80 43.865
09/04/2026 18:48 20 43.865
09/04/2026 18:48 10 43.865
09/04/2026 18:48 60 43.865
09/04/2026 18:48 30 43.865
09/04/2026 18:48 10 43.865
09/04/2026 18:48 80 43.865
09/04/2026 18:48 100 43.865
09/04/2026 18:48 50 43.865
09/04/2026 18:48 100 43.865
09/04/2026 18:48 27 43.87
09/04/2026 18:48 73 43.87
09/04/2026 18:48 1 43.87
09/04/2026 18:48 26 43.87
09/04/2026 18:48 50 43.87
09/04/2026 18:48 14 43.87
09/04/2026 18:48 98 43.87
09/04/2026 18:48 50 43.87
09/04/2026 18:48 18 43.87
09/04/2026 18:48 5 43.87
09/04/2026 18:48 25 43.87
09/04/2026 18:48 7 43.87
09/04/2026 18:48 17 43.87
09/04/2026 18:48 100 43.87
09/04/2026 18:48 6 43.87
09/04/2026 18:48 74 43.86
09/04/2026 18:48 6 43.86
09/04/2026 18:48 6 43.86
09/04/2026 18:48 14 43.86
09/04/2026 18:48 100 43.86
09/04/2026 18:48 100 43.86
09/04/2026 18:48 1 43.86
09/04/2026 18:48 100 43.86
09/04/2026 18:48 6 43.86
09/04/2026 18:48 100 43.86
09/04/2026 18:48 100 43.86
09/04/2026 18:48 94 43.86
09/04/2026 18:48 6 43.86
09/04/2026 18:48 94 43.86
09/04/2026 18:48 100 43.86
09/04/2026 18:48 6 43.86
09/04/2026 18:48 100 43.86
09/04/2026 18:48 24 43.86
09/04/2026 18:48 20 43.86
09/04/2026 18:48 6 43.86
09/04/2026 18:48 50 43.86
09/04/2026 18:48 100 43.86
09/04/2026 18:48 50 43.86
09/04/2026 18:48 50 43.86
09/04/2026 18:48 50 43.86
09/04/2026 18:48 100 43.86
09/04/2026 18:48 100 43.86
09/04/2026 18:48 100 43.86
09/04/2026 18:48 100 43.86
09/04/2026 18:48 1 43.855
09/04/2026 18:48 100 43.86
09/04/2026 18:48 41 43.86
09/04/2026 18:48 20 43.86
09/04/2026 18:48 100 43.86
09/04/2026 18:48 4 43.86
09/04/2026 18:48 50 43.86
09/04/2026 18:48 1 43.86
09/04/2026 18:48 1 43.86
09/04/2026 18:48 137 43.86
09/04/2026 18:48 134 43.86
09/04/2026 18:48 6 43.86
09/04/2026 18:48 53 43.855
09/04/2026 18:48 260 43.86
09/04/2026 18:48 4 43.86
09/04/2026 18:48 100 43.86
09/04/2026 18:48 37 43.86
09/04/2026 18:48 14 43.86
09/04/2026 18:48 200 43.86
09/04/2026 18:48 9 43.86
09/04/2026 18:48 19 43.86
09/04/2026 18:48 1 43.86
09/04/2026 18:48 30 43.86
09/04/2026 18:48 126 43.855
09/04/2026 18:48 100 43.855
09/04/2026 18:48 92 43.855
09/04/2026 18:48 8 43.855
09/04/2026 18:47 50 43.855
09/04/2026 18:47 50 43.85
09/04/2026 18:47 100 43.85
09/04/2026 18:47 3 43.85
09/04/2026 18:47 1 43.85
09/04/2026 18:47 99 43.85
09/04/2026 18:47 20 43.86
09/04/2026 18:47 88 43.86
09/04/2026 18:47 43 43.86
09/04/2026 18:47 100 43.86
09/04/2026 18:47 50 43.86
09/04/2026 18:47 14 43.86
09/04/2026 18:47 100 43.86
09/04/2026 18:47 20 43.86
09/04/2026 18:47 1 43.86
09/04/2026 18:47 456 43.86
09/04/2026 18:47 13 43.86
09/04/2026 18:47 231 43.86
09/04/2026 18:47 100 43.86
09/04/2026 18:47 100 43.86
09/04/2026 18:47 25 43.86
09/04/2026 18:47 8 43.86
09/04/2026 18:47 2 43.86
09/04/2026 18:47 100 43.86
09/04/2026 18:47 50 43.86
09/04/2026 18:47 88 43.86
09/04/2026 18:47 50 43.86
09/04/2026 18:47 100 43.85
09/04/2026 18:47 53 43.86
09/04/2026 18:47 1 43.86
09/04/2026 18:47 200 43.86
09/04/2026 18:47 8 43.86
09/04/2026 18:47 11 43.86
09/04/2026 18:47 100 43.86
09/04/2026 18:47 100 43.86
09/04/2026 18:47 100 43.86
09/04/2026 18:47 200 43.86
09/04/2026 18:47 2 43.86
09/04/2026 18:47 11 43.86
09/04/2026 18:47 153 43.86
09/04/2026 18:47 100 43.86
09/04/2026 18:47 8 43.86
09/04/2026 18:47 8 43.86
09/04/2026 18:47 18 43.86
09/04/2026 18:47 100 43.86
09/04/2026 18:47 100 43.86
09/04/2026 18:47 141 43.86
09/04/2026 18:47 300 43.86
09/04/2026 18:47 100 43.86
09/04/2026 18:47 100 43.86
09/04/2026 18:47 100 43.86
09/04/2026 18:47 50 43.86
09/04/2026 18:47 300 43.86
09/04/2026 18:47 105 43.86
09/04/2026 18:47 47 43.86
09/04/2026 18:47 60 43.86
09/04/2026 18:47 36 43.86
09/04/2026 18:46 100 43.85
09/04/2026 18:46 100 43.85
09/04/2026 18:46 22 43.85
09/04/2026 18:46 78 43.85
09/04/2026 18:46 22 43.85
09/04/2026 18:46 114 43.85
09/04/2026 18:46 1 43.85
09/04/2026 18:46 63 43.85
09/04/2026 18:46 56 43.85
09/04/2026 18:46 81 43.85
09/04/2026 18:46 100 43.85
09/04/2026 18:46 15 43.85
09/04/2026 18:46 99 43.85
09/04/2026 18:46 1 43.85
09/04/2026 18:46 100 43.85
09/04/2026 18:46 100 43.85
09/04/2026 18:46 100 43.85
09/04/2026 18:46 1 43.85
09/04/2026 18:46 1 43.85
09/04/2026 18:46 300 43.85
09/04/2026 18:46 300 43.85
09/04/2026 18:46 100 43.85
09/04/2026 18:46 57 43.85
09/04/2026 18:46 37 43.85
09/04/2026 18:46 100 43.85
09/04/2026 18:46 100 43.85
09/04/2026 18:46 5 43.85
09/04/2026 18:46 5 43.85
09/04/2026 18:45 100 43.84
09/04/2026 18:45 6 43.84
09/04/2026 18:45 392 43.84
09/04/2026 18:45 89 43.84
09/04/2026 18:45 11 43.84
09/04/2026 18:45 99 43.84
09/04/2026 18:45 1 43.84
09/04/2026 18:45 5 43.84
09/04/2026 18:45 50 43.84
09/04/2026 18:45 13 43.84
09/04/2026 18:45 76 43.84
09/04/2026 18:45 5 43.84
09/04/2026 18:45 46 43.84
09/04/2026 18:45 5 43.84
09/04/2026 18:45 10 43.84
09/04/2026 18:45 100 43.84
09/04/2026 18:45 1 43.83
09/04/2026 18:45 9 43.83
09/04/2026 18:45 5 43.83
09/04/2026 18:45 12 43.83
09/04/2026 18:45 4 43.83
09/04/2026 18:45 307 43.83
09/04/2026 18:45 1 43.83
09/04/2026 18:45 92 43.83
09/04/2026 18:45 200 43.83
09/04/2026 18:44 1 43.83
09/04/2026 18:44 100 43.83
09/04/2026 18:44 5 43.83
09/04/2026 18:44 62 43.83
09/04/2026 18:44 75 43.83
09/04/2026 18:44 117 43.83
09/04/2026 18:44 600 43.83
09/04/2026 18:44 100 43.83
09/04/2026 18:44 16 43.83
09/04/2026 18:43 100 43.83
09/04/2026 18:43 100 43.83
09/04/2026 18:43 20 43.83
09/04/2026 18:43 40 43.83
09/04/2026 18:43 100 43.83
09/04/2026 18:43 60 43.83
09/04/2026 18:43 5 43.83
09/04/2026 18:43 100 43.83
09/04/2026 18:43 100 43.83
09/04/2026 18:43 135 43.83
09/04/2026 18:43 8 43.83
09/04/2026 18:43 100 43.83
09/04/2026 18:43 2 43.83
09/04/2026 18:43 20 43.82
09/04/2026 18:43 60 43.82
09/04/2026 18:43 100 43.82
09/04/2026 18:43 6 43.82
09/04/2026 18:43 3 43.82
09/04/2026 18:43 20 43.82
09/04/2026 18:43 398 43.82
09/04/2026 18:43 40 43.82
09/04/2026 18:43 14 43.82
09/04/2026 18:43 18 43.82
09/04/2026 18:43 16 43.82
09/04/2026 18:43 1 43.82
09/04/2026 18:43 100 43.82
09/04/2026 18:43 12 43.825
09/04/2026 18:43 12 43.83
09/04/2026 18:43 20 43.83
09/04/2026 18:43 100 43.83
09/04/2026 18:43 5 43.83
09/04/2026 18:43 5 43.83
09/04/2026 18:43 10 43.82
09/04/2026 18:43 20 43.82
09/04/2026 18:43 1 43.82
09/04/2026 18:43 100 43.82
09/04/2026 18:43 75 43.82
09/04/2026 18:43 6 43.83
09/04/2026 18:43 54 43.83
09/04/2026 18:43 96 43.83
09/04/2026 18:43 70 43.83
09/04/2026 18:43 48 43.83
09/04/2026 18:43 28 43.83
09/04/2026 18:43 98 43.83
09/04/2026 18:43 29 43.83
09/04/2026 18:43 20 43.83
09/04/2026 18:43 100 43.83
09/04/2026 18:43 73 43.83
09/04/2026 18:43 27 43.83
09/04/2026 18:43 73 43.83
09/04/2026 18:43 7 43.83
09/04/2026 18:43 100 43.83
09/04/2026 18:43 100 43.83
09/04/2026 18:43 20 43.83
09/04/2026 18:43 73 43.83
09/04/2026 18:43 7 43.83
09/04/2026 18:43 46 43.83
09/04/2026 18:43 27 43.83
09/04/2026 18:43 27 43.83
09/04/2026 18:43 58 43.83
09/04/2026 18:43 15 43.83
09/04/2026 18:43 85 43.83
09/04/2026 18:43 100 43.83
09/04/2026 18:43 27 43.83
09/04/2026 18:43 35 43.83
09/04/2026 18:43 65 43.83
09/04/2026 18:43 35 43.83
09/04/2026 18:43 115 43.83
09/04/2026 18:43 14 43.83
09/04/2026 18:43 13 43.83
09/04/2026 18:43 73 43.83
09/04/2026 18:43 27 43.83
09/04/2026 18:43 73 43.83
09/04/2026 18:43 100 43.83
09/04/2026 18:43 95 43.83
09/04/2026 18:43 100 43.83
09/04/2026 18:43 41 43.83
09/04/2026 18:43 59 43.83
09/04/2026 18:43 14 43.83
09/04/2026 18:43 27 43.83
09/04/2026 18:43 100 43.83
09/04/2026 18:43 36 43.83
09/04/2026 18:43 100 43.83
09/04/2026 18:43 100 43.83
09/04/2026 18:43 10 43.83
09/04/2026 18:43 6 43.83
09/04/2026 18:43 18 43.83
09/04/2026 18:43 75 43.84
09/04/2026 18:43 20 43.84
09/04/2026 18:43 1 43.84
09/04/2026 18:43 50 43.84
09/04/2026 18:43 8 43.84
09/04/2026 18:43 100 43.84
09/04/2026 18:43 1 43.84
09/04/2026 18:42 55 43.845
09/04/2026 18:42 5 43.845
09/04/2026 18:42 1 43.845
09/04/2026 18:42 24 43.845
09/04/2026 18:42 436 43.845
09/04/2026 18:42 100 43.845
09/04/2026 18:42 126 43.845
09/04/2026 18:41 8 43.845
09/04/2026 18:41 25 43.84
09/04/2026 18:41 75 43.84
09/04/2026 18:41 14 43.84
09/04/2026 18:41 740 43.84
09/04/2026 18:41 5 43.84
09/04/2026 18:41 100 43.84
09/04/2026 18:41 100 43.84
09/04/2026 18:41 18 43.84
09/04/2026 18:41 100 43.84
09/04/2026 18:41 5 43.835
09/04/2026 18:41 18 43.84
09/04/2026 18:41 100 43.84
09/04/2026 18:41 5 43.84
09/04/2026 18:41 1 43.84
09/04/2026 18:41 75 43.84
09/04/2026 18:41 2100 43.84
09/04/2026 18:41 100 43.84
09/04/2026 18:41 1 43.84
09/04/2026 18:41 100 43.84
09/04/2026 18:41 10 43.84
09/04/2026 18:41 77 43.84
09/04/2026 18:41 2 43.845
09/04/2026 18:41 100 43.85
09/04/2026 18:41 100 43.85
09/04/2026 18:41 1 43.85
09/04/2026 18:41 75 43.85
09/04/2026 18:41 98 43.85
09/04/2026 18:41 1 43.85
09/04/2026 18:41 6 43.845
09/04/2026 18:41 100 43.845
09/04/2026 18:41 141 43.85
09/04/2026 18:41 65 43.85
09/04/2026 18:41 35 43.85
09/04/2026 18:41 165 43.85
09/04/2026 18:41 1 43.85
09/04/2026 18:41 21 43.85
09/04/2026 18:41 43 43.85
09/04/2026 18:41 50 43.85
09/04/2026 18:41 1 43.85
09/04/2026 18:41 200 43.85
09/04/2026 18:41 140 43.85
09/04/2026 18:41 100 43.85
09/04/2026 18:41 300 43.85
09/04/2026 18:41 100 43.85
09/04/2026 18:41 100 43.85
09/04/2026 18:41 100 43.85
09/04/2026 18:41 240 43.85
09/04/2026 18:41 63 43.845
09/04/2026 18:41 100 43.845
09/04/2026 18:41 100 43.845
09/04/2026 18:41 100 43.845
09/04/2026 18:41 83 43.845
09/04/2026 18:39 10 43.845
09/04/2026 18:39 10 43.85
09/04/2026 18:39 57 43.85
09/04/2026 18:39 18 43.85
09/04/2026 18:39 10 43.85
09/04/2026 18:39 100 43.855
09/04/2026 18:39 81 43.85
09/04/2026 18:39 1 43.85
09/04/2026 18:39 1 43.85
09/04/2026 18:39 100 43.85
09/04/2026 18:39 55 43.85
09/04/2026 18:39 100 43.85
09/04/2026 18:39 37 43.85
09/04/2026 18:39 5 43.85
09/04/2026 18:39 133 43.85
09/04/2026 18:38 6 43.845
09/04/2026 18:38 12 43.85
09/04/2026 18:38 100 43.85
09/04/2026 18:38 100 43.85
09/04/2026 18:38 1 43.85
09/04/2026 18:38 81 43.85
09/04/2026 18:38 19 43.85
09/04/2026 18:38 51 43.85
09/04/2026 18:38 30 43.85
09/04/2026 18:38 99 43.85
09/04/2026 18:38 1 43.85
09/04/2026 18:38 100 43.85
09/04/2026 18:38 4 43.855
09/04/2026 18:38 56 43.85
09/04/2026 18:38 70 43.85
09/04/2026 18:38 30 43.85
09/04/2026 18:38 99 43.85
09/04/2026 18:38 1 43.85
09/04/2026 18:38 100 43.85
09/04/2026 18:38 40 43.86
09/04/2026 18:38 100 43.86
09/04/2026 18:38 86 43.86
09/04/2026 18:38 62 43.865
09/04/2026 18:38 14 43.86
09/04/2026 18:38 20 43.86
09/04/2026 18:38 9 43.86
09/04/2026 18:38 50 43.86
09/04/2026 18:38 70 43.86
09/04/2026 18:38 100 43.86
09/04/2026 18:38 100 43.865
09/04/2026 18:38 100 43.865
09/04/2026 18:38 74 43.865
09/04/2026 18:38 26 43.865
09/04/2026 18:38 100 43.865
09/04/2026 18:38 100 43.865
09/04/2026 18:38 100 43.865
09/04/2026 18:38 100 43.865
09/04/2026 18:38 48 43.865
09/04/2026 18:38 52 43.865
09/04/2026 18:38 74 43.865
09/04/2026 18:38 26 43.865
09/04/2026 18:38 100 43.865
09/04/2026 18:37 100 43.865
09/04/2026 18:37 41 43.86
09/04/2026 18:37 9 43.86
09/04/2026 18:37 50 43.865
09/04/2026 18:37 30 43.86
09/04/2026 18:37 100 43.86
09/04/2026 18:37 8 43.86
09/04/2026 18:37 100 43.86
09/04/2026 18:37 34 43.86
09/04/2026 18:37 100 43.86
09/04/2026 18:37 3 43.86
09/04/2026 18:37 100 43.86
09/04/2026 18:37 2 43.86
09/04/2026 18:37 48 43.86
09/04/2026 18:36 115 43.85
09/04/2026 18:36 9 43.85
09/04/2026 18:36 124 43.85
09/04/2026 18:36 100 43.85
09/04/2026 18:36 100 43.85
09/04/2026 18:36 5 43.85
09/04/2026 18:36 36 43.85
09/04/2026 18:36 10 43.85
09/04/2026 18:36 100 43.85
09/04/2026 18:36 16 43.85
09/04/2026 18:36 100 43.845
09/04/2026 18:36 53 43.84
09/04/2026 18:36 20 43.84
09/04/2026 18:36 200 43.85
09/04/2026 18:36 1 43.85
09/04/2026 18:36 100 43.85
09/04/2026 18:36 1 43.85
09/04/2026 18:36 6 43.85
09/04/2026 18:36 26 43.85
09/04/2026 18:36 100 43.86
09/04/2026 18:36 27 43.86
09/04/2026 18:36 73 43.86
09/04/2026 18:36 8 43.86
09/04/2026 18:36 27 43.86
09/04/2026 18:36 27 43.86
09/04/2026 18:36 73 43.86
09/04/2026 18:36 4 43.86
09/04/2026 18:36 22 43.86
09/04/2026 18:36 77 43.86
09/04/2026 18:36 1 43.86
09/04/2026 18:36 5 43.86
09/04/2026 18:36 300 43.86
09/04/2026 18:36 100 43.86
09/04/2026 18:36 200 43.86
09/04/2026 18:36 200 43.86
09/04/2026 18:36 100 43.86
09/04/2026 18:36 200 43.86
09/04/2026 18:36 12 43.86
09/04/2026 18:36 2 43.86
09/04/2026 18:36 1 43.855
09/04/2026 18:36 80 43.855
09/04/2026 18:36 100 43.855
09/04/2026 18:36 6 43.86
09/04/2026 18:36 100 43.86
09/04/2026 18:36 8 43.86
09/04/2026 18:36 1 43.86
09/04/2026 18:36 4 43.86
09/04/2026 18:36 4 43.86
09/04/2026 18:36 100 43.86
09/04/2026 18:36 50 43.86
09/04/2026 18:35 100 43.855
09/04/2026 18:35 37 43.86
09/04/2026 18:35 63 43.86
09/04/2026 18:35 126 43.86
09/04/2026 18:35 87 43.86
09/04/2026 18:35 91 43.86
09/04/2026 18:35 100 43.86
09/04/2026 18:35 99 43.86
09/04/2026 18:35 1 43.86
09/04/2026 18:35 209 43.86
09/04/2026 18:35 100 43.86
09/04/2026 18:35 300 43.86
09/04/2026 18:35 62 43.86
09/04/2026 18:35 100 43.86
09/04/2026 18:35 100 43.86
09/04/2026 18:35 5 43.86
09/04/2026 18:35 14 43.86
09/04/2026 18:35 100 43.86
09/04/2026 18:35 37 43.855
09/04/2026 18:35 63 43.855
09/04/2026 18:35 84 43.86
09/04/2026 18:35 10 43.86
09/04/2026 18:35 1 43.86
09/04/2026 18:35 5 43.86
09/04/2026 18:35 18 43.87
09/04/2026 18:35 1 43.87
09/04/2026 18:35 100 43.87
09/04/2026 18:35 1 43.88
09/04/2026 18:35 5 43.88
09/04/2026 18:35 100 43.88
09/04/2026 18:35 1 43.88
09/04/2026 18:35 100 43.88
09/04/2026 18:35 1100 43.88
09/04/2026 18:35 82 43.88
09/04/2026 18:35 12 43.885
09/04/2026 18:35 60 43.885
09/04/2026 18:35 126 43.885
09/04/2026 18:34 18 43.88
09/04/2026 18:34 7 43.88
09/04/2026 18:34 12 43.88
09/04/2026 18:34 34 43.88
09/04/2026 18:34 50 43.89
09/04/2026 18:34 100 43.895
09/04/2026 18:34 121 43.89
09/04/2026 18:34 43 43.89
09/04/2026 18:34 200 43.89
09/04/2026 18:34 4 43.89
09/04/2026 18:34 100 43.89
09/04/2026 18:34 75 43.89
09/04/2026 18:34 100 43.89
09/04/2026 18:34 600 43.89
09/04/2026 18:34 100 43.89
09/04/2026 18:34 92 43.89
09/04/2026 18:34 100 43.89
09/04/2026 18:34 101 43.89
09/04/2026 18:34 18 43.89
09/04/2026 18:34 100 43.885
09/04/2026 18:34 100 43.885
09/04/2026 18:34 10 43.885
09/04/2026 18:34 200 43.89
09/04/2026 18:34 2099 43.89
09/04/2026 18:33 1 43.89
09/04/2026 18:33 100 43.89
09/04/2026 18:33 1 43.89
09/04/2026 18:33 100 43.89
09/04/2026 18:33 113 43.89
09/04/2026 18:33 1 43.89
09/04/2026 18:33 100 43.89
09/04/2026 18:33 337 43.89
09/04/2026 18:33 6 43.89
09/04/2026 18:33 135 43.89
09/04/2026 18:33 163 43.89
09/04/2026 18:33 353 43.89
09/04/2026 18:33 84 43.89
09/04/2026 18:33 16 43.89
09/04/2026 18:33 584 43.89
09/04/2026 18:33 309 43.89
09/04/2026 18:33 9 43.89
09/04/2026 18:33 6 43.89
09/04/2026 18:33 584 43.89
09/04/2026 18:33 15 43.89
09/04/2026 18:33 1 43.89
09/04/2026 18:33 2000 43.89
09/04/2026 18:33 9 43.89
09/04/2026 18:33 100 43.89
09/04/2026 18:33 600 43.89
09/04/2026 18:33 70 43.89
09/04/2026 18:33 50 43.89
09/04/2026 18:33 3 43.895
09/04/2026 18:33 52 43.895
09/04/2026 18:33 27 43.89
09/04/2026 18:33 22 43.89
09/04/2026 18:33 1 43.895
09/04/2026 18:32 1 43.90
09/04/2026 18:32 100 43.90
09/04/2026 18:32 68 43.90
09/04/2026 18:32 99 43.90
09/04/2026 18:32 1 43.90
09/04/2026 18:32 5 43.90
09/04/2026 18:32 100 43.90
09/04/2026 18:32 12 43.90
09/04/2026 18:32 12 43.90
09/04/2026 18:32 100 43.90
09/04/2026 18:32 100 43.90
09/04/2026 18:32 300 43.90
09/04/2026 18:32 51 43.90
09/04/2026 18:32 9 43.90
09/04/2026 18:31 61 43.90
09/04/2026 18:31 51 43.90
09/04/2026 18:31 113 43.90
09/04/2026 18:31 1 43.90
09/04/2026 18:31 1774 43.90
09/04/2026 18:31 94 43.90
09/04/2026 18:31 126 43.905
09/04/2026 18:31 100 43.905
09/04/2026 18:31 50 43.905
09/04/2026 18:31 100 43.90
09/04/2026 18:31 100 43.905
09/04/2026 18:31 50 43.90
09/04/2026 18:31 2 43.90
09/04/2026 18:31 100 43.90
09/04/2026 18:31 4 43.90
09/04/2026 18:31 20 43.90
09/04/2026 18:31 1 43.90
09/04/2026 18:31 100 43.90
09/04/2026 18:31 100 43.90
09/04/2026 18:31 150 43.905
09/04/2026 18:30 100 43.905
09/04/2026 18:30 100 43.90
09/04/2026 18:30 100 43.90
09/04/2026 18:30 19 43.90
09/04/2026 18:30 12 43.90
09/04/2026 18:30 100 43.90
09/04/2026 18:30 100 43.90
09/04/2026 18:30 1 43.90
09/04/2026 18:30 114 43.90
09/04/2026 18:30 37 43.895
09/04/2026 18:30 63 43.895
09/04/2026 18:30 24 43.905
09/04/2026 18:30 100 43.90
09/04/2026 18:30 100 43.91
09/04/2026 18:30 44 43.91
09/04/2026 18:30 100 43.91
09/04/2026 18:30 100 43.91
09/04/2026 18:30 14 43.91
09/04/2026 18:30 86 43.91
09/04/2026 18:30 12 43.91
09/04/2026 18:30 2 43.915
09/04/2026 18:29 7 43.915
09/04/2026 18:29 2 43.915
09/04/2026 18:29 1 43.91
09/04/2026 18:29 87 43.91
09/04/2026 18:29 1 43.91
09/04/2026 18:29 12 43.91
09/04/2026 18:29 100 43.915
09/04/2026 18:29 100 43.92
09/04/2026 18:29 1 43.92
09/04/2026 18:29 99 43.92
09/04/2026 18:29 1 43.92
09/04/2026 18:29 100 43.92
09/04/2026 18:29 118 43.92
09/04/2026 18:29 82 43.92
09/04/2026 18:29 77 43.92
09/04/2026 18:29 100 43.92
09/04/2026 18:29 200 43.92
09/04/2026 18:29 44 43.925
09/04/2026 18:29 46 43.925
09/04/2026 18:29 54 43.925
09/04/2026 18:29 100 43.925
09/04/2026 18:29 36 43.92
09/04/2026 18:29 56 43.92
09/04/2026 18:29 100 43.92
09/04/2026 18:29 29 43.92
09/04/2026 18:29 71 43.92
09/04/2026 18:29 99 43.92
09/04/2026 18:29 1 43.92
09/04/2026 18:29 5 43.92
09/04/2026 18:29 100 43.92
09/04/2026 18:29 120 43.92
09/04/2026 18:29 17 43.92
09/04/2026 18:29 10 43.92
09/04/2026 18:29 100 43.92
09/04/2026 18:29 1 43.92
09/04/2026 18:29 100 43.92
09/04/2026 18:29 400 43.92
09/04/2026 18:28 49 43.91
09/04/2026 18:28 16 43.91
09/04/2026 18:28 2 43.91
09/04/2026 18:28 60 43.91
09/04/2026 18:28 1 43.91
09/04/2026 18:28 100 43.91
09/04/2026 18:28 29 43.915
09/04/2026 18:28 35 43.91
09/04/2026 18:28 25 43.91
09/04/2026 18:28 1 43.91
09/04/2026 18:28 83 43.91
09/04/2026 18:28 17 43.91
09/04/2026 18:28 47 43.91
09/04/2026 18:28 40 43.91
09/04/2026 18:28 60 43.91
09/04/2026 18:27 100 43.91
09/04/2026 18:27 200 43.91
09/04/2026 18:27 16 43.91
09/04/2026 18:27 150 43.91
09/04/2026 18:27 200 43.91
09/04/2026 18:27 58 43.91
09/04/2026 18:27 81 43.91
09/04/2026 18:27 200 43.91
09/04/2026 18:27 3 43.91
09/04/2026 18:27 100 43.91
09/04/2026 18:27 100 43.91
09/04/2026 18:27 100 43.91
09/04/2026 18:27 6 43.91
09/04/2026 18:27 30 43.91
09/04/2026 18:27 100 43.91
09/04/2026 18:27 100 43.91
09/04/2026 18:27 114 43.91
09/04/2026 18:27 1 43.91
09/04/2026 18:27 70 43.91
09/04/2026 18:27 200 43.91
09/04/2026 18:27 192 43.91
09/04/2026 18:27 1 43.91
09/04/2026 18:27 113 43.91
09/04/2026 18:27 194 43.91
09/04/2026 18:27 18 43.91
09/04/2026 18:27 24 43.91
09/04/2026 18:27 11 43.91
09/04/2026 18:27 44 43.915
09/04/2026 18:27 48 43.915
09/04/2026 18:27 1 43.92
09/04/2026 18:27 98 43.92
09/04/2026 18:27 1 43.92
09/04/2026 18:27 99 43.92
09/04/2026 18:27 1 43.92
09/04/2026 18:27 99 43.92
09/04/2026 18:27 5 43.92
09/04/2026 18:27 200 43.92
09/04/2026 18:27 100 43.92
09/04/2026 18:27 100 43.92
09/04/2026 18:27 100 43.91
09/04/2026 18:27 50 43.91
09/04/2026 18:27 71 43.91
09/04/2026 18:27 529 43.91
09/04/2026 18:27 100 43.91
09/04/2026 18:27 99 43.91
09/04/2026 18:27 1 43.91
09/04/2026 18:27 12 43.91
09/04/2026 18:27 6 43.91
09/04/2026 18:27 9 43.91
09/04/2026 18:27 1 43.91
09/04/2026 18:27 200 43.91
09/04/2026 18:27 300 43.91
09/04/2026 18:27 100 43.91
09/04/2026 18:27 100 43.91
09/04/2026 18:27 43 43.91
09/04/2026 18:27 200 43.91
09/04/2026 18:27 100 43.91
09/04/2026 18:27 10 43.905
09/04/2026 18:26 100 43.90
09/04/2026 18:26 100 43.90
09/04/2026 18:26 100 43.90
09/04/2026 18:26 30 43.90
09/04/2026 18:26 74 43.90
09/04/2026 18:26 60 43.905
09/04/2026 18:26 100 43.90
09/04/2026 18:26 99 43.91
09/04/2026 18:26 1 43.91
09/04/2026 18:26 18 43.91
09/04/2026 18:26 49 43.91
09/04/2026 18:26 98 43.91
09/04/2026 18:26 100 43.91
09/04/2026 18:26 1 43.91
09/04/2026 18:26 1 43.91
09/04/2026 18:26 99 43.91
09/04/2026 18:26 1 43.915
09/04/2026 18:26 1 43.91
09/04/2026 18:26 100 43.91
09/04/2026 18:26 1 43.915
09/04/2026 18:26 42 43.915
09/04/2026 18:26 110 43.915
09/04/2026 18:26 1 43.92
09/04/2026 18:26 100 43.92
09/04/2026 18:26 100 43.92
09/04/2026 18:26 100 43.92
09/04/2026 18:26 50 43.92
09/04/2026 18:26 420 43.92
09/04/2026 18:26 50 43.925
09/04/2026 18:26 51 43.92
09/04/2026 18:26 49 43.92
09/04/2026 18:26 12 43.92
09/04/2026 18:26 88 43.92
09/04/2026 18:26 100 43.92
09/04/2026 18:26 12 43.92
09/04/2026 18:26 1 43.925
09/04/2026 18:26 37 43.925
09/04/2026 18:26 63 43.925
09/04/2026 18:26 10 43.925
09/04/2026 18:26 50 43.925
09/04/2026 18:26 10 43.925
09/04/2026 18:26 8 43.92
09/04/2026 18:26 19 43.92
09/04/2026 18:26 125 43.92
09/04/2026 18:26 100 43.92
09/04/2026 18:26 2 43.92
09/04/2026 18:26 100 43.92
09/04/2026 18:26 174 43.92
09/04/2026 18:26 70 43.92
09/04/2026 18:26 22 43.92
09/04/2026 18:26 78 43.92
09/04/2026 18:26 22 43.92
09/04/2026 18:26 1 43.92
09/04/2026 18:26 90 43.92
09/04/2026 18:26 1 43.92
09/04/2026 18:26 109 43.92
09/04/2026 18:26 100 43.92
09/04/2026 18:26 2 43.92
09/04/2026 18:26 100 43.92
09/04/2026 18:26 93 43.92
09/04/2026 18:25 1 43.925
09/04/2026 18:25 74 43.925
09/04/2026 18:25 1 43.92
09/04/2026 18:25 6 43.92
09/04/2026 18:25 94 43.92
09/04/2026 18:25 52 43.925
09/04/2026 18:25 1 43.92
09/04/2026 18:25 100 43.92
09/04/2026 18:25 5 43.92
09/04/2026 18:24 15 43.92
09/04/2026 18:24 38 43.92
09/04/2026 18:24 9 43.92
09/04/2026 18:24 10 43.92
09/04/2026 18:24 4 43.92
09/04/2026 18:24 2 43.92
09/04/2026 18:24 9 43.92
09/04/2026 18:24 7 43.92
09/04/2026 18:24 70 43.92
09/04/2026 18:24 10 43.92
09/04/2026 18:24 9 43.92
09/04/2026 18:24 4 43.92
09/04/2026 18:24 87 43.92
09/04/2026 18:24 100 43.92
09/04/2026 18:24 87 43.92
09/04/2026 18:24 100 43.92
09/04/2026 18:24 100 43.92
09/04/2026 18:24 100 43.92
09/04/2026 18:24 100 43.92
09/04/2026 18:24 200 43.92
09/04/2026 18:24 28 43.92
09/04/2026 18:24 100 43.92
09/04/2026 18:24 59 43.92
09/04/2026 18:24 100 43.92
09/04/2026 18:24 87 43.92
09/04/2026 18:24 100 43.92
09/04/2026 18:24 28 43.92
09/04/2026 18:24 59 43.92
09/04/2026 18:24 87 43.92
09/04/2026 18:24 76 43.92
09/04/2026 18:24 24 43.92
09/04/2026 18:24 100 43.92
09/04/2026 18:24 50 43.92
09/04/2026 18:24 100 43.92
09/04/2026 18:24 500 43.92
09/04/2026 18:24 87 43.92
09/04/2026 18:24 1 43.92
09/04/2026 18:24 20 43.92
09/04/2026 18:24 2 43.925
09/04/2026 18:24 37 43.92
09/04/2026 18:24 100 43.92
09/04/2026 18:24 1 43.92
09/04/2026 18:24 2 43.92
09/04/2026 18:24 3 43.92
09/04/2026 18:23 108 43.91
09/04/2026 18:23 1 43.91
09/04/2026 18:23 91 43.91
09/04/2026 18:23 4 43.91
09/04/2026 18:23 5 43.91
09/04/2026 18:23 7 43.90
09/04/2026 18:23 13 43.90
09/04/2026 18:23 126 43.905
09/04/2026 18:23 40 43.905
09/04/2026 18:23 60 43.905
09/04/2026 18:23 126 43.905
09/04/2026 18:23 86 43.905
09/04/2026 18:23 100 43.905
09/04/2026 18:23 126 43.905
09/04/2026 18:23 100 43.905
09/04/2026 18:23 100 43.905
09/04/2026 18:23 100 43.905
09/04/2026 18:23 100 43.90
09/04/2026 18:23 193 43.90
09/04/2026 18:23 200 43.90
09/04/2026 18:23 40 43.90
09/04/2026 18:23 300 43.90
09/04/2026 18:23 100 43.90
09/04/2026 18:23 100 43.90
09/04/2026 18:23 114 43.90
09/04/2026 18:23 200 43.90
09/04/2026 18:23 37 43.90
09/04/2026 18:23 4 43.90
09/04/2026 18:23 100 43.90
09/04/2026 18:23 100 43.90
09/04/2026 18:23 5 43.90
09/04/2026 18:23 5 43.90
09/04/2026 18:23 1 43.895
09/04/2026 18:23 66 43.89
09/04/2026 18:23 234 43.89
09/04/2026 18:23 200 43.89
09/04/2026 18:23 100 43.89
09/04/2026 18:23 3 43.89
09/04/2026 18:23 2 43.89
09/04/2026 18:23 4 43.89
09/04/2026 18:23 200 43.89
09/04/2026 18:23 3 43.89
09/04/2026 18:23 100 43.89
09/04/2026 18:23 100 43.89
09/04/2026 18:23 200 43.89
09/04/2026 18:23 100 43.89
09/04/2026 18:23 5 43.89
09/04/2026 18:21 100 43.88
09/04/2026 18:21 106 43.88
09/04/2026 18:21 55 43.88
09/04/2026 18:21 100 43.88
09/04/2026 18:21 100 43.87
09/04/2026 18:21 2 43.87
09/04/2026 18:21 200 43.87
09/04/2026 18:21 100 43.87
09/04/2026 18:21 2 43.87
09/04/2026 18:21 100 43.87
09/04/2026 18:21 100 43.87
09/04/2026 18:21 2 43.86
09/04/2026 18:21 100 43.86
09/04/2026 18:21 300 43.86
09/04/2026 18:21 100 43.86
09/04/2026 18:21 100 43.86
09/04/2026 18:20 960 43.85
09/04/2026 18:20 106 43.85
09/04/2026 18:20 82 43.85
09/04/2026 18:20 57 43.85
09/04/2026 18:20 1 43.85
09/04/2026 18:20 195 43.85
09/04/2026 18:20 57 43.85
09/04/2026 18:20 1 43.85
09/04/2026 18:20 195 43.85
09/04/2026 18:20 10 43.85
09/04/2026 18:20 1 43.86
09/04/2026 18:20 1 43.86
09/04/2026 18:20 1 43.86
09/04/2026 18:20 77 43.86
09/04/2026 18:20 31 43.87
09/04/2026 18:20 26 43.865
09/04/2026 18:20 100 43.865
09/04/2026 18:20 200 43.87
09/04/2026 18:20 72 43.87
09/04/2026 18:20 100 43.87
09/04/2026 18:20 1 43.87
09/04/2026 18:20 100 43.87
09/04/2026 18:20 5 43.87
09/04/2026 18:19 2 43.875
09/04/2026 18:19 100 43.88
09/04/2026 18:19 1 43.88
09/04/2026 18:19 100 43.88
09/04/2026 18:19 51 43.88
09/04/2026 18:19 100 43.88
09/04/2026 18:19 100 43.89
09/04/2026 18:19 20 43.89
09/04/2026 18:19 40 43.89
09/04/2026 18:19 100 43.89
09/04/2026 18:19 100 43.89
09/04/2026 18:19 1 43.89
09/04/2026 18:19 70 43.89
09/04/2026 18:19 86 43.89
09/04/2026 18:19 14 43.89
09/04/2026 18:19 24 43.90
09/04/2026 18:19 50 43.90
09/04/2026 18:19 26 43.90
09/04/2026 18:19 100 43.90
09/04/2026 18:19 100 43.90
09/04/2026 18:19 100 43.90
09/04/2026 18:19 100 43.90
09/04/2026 18:19 100 43.90
09/04/2026 18:19 50 43.90
09/04/2026 18:19 300 43.90
09/04/2026 18:19 100 43.90
09/04/2026 18:19 2 43.90
09/04/2026 18:19 8 43.90
09/04/2026 18:19 1 43.90
09/04/2026 18:19 100 43.895
09/04/2026 18:19 126 43.895
09/04/2026 18:18 100 43.895
09/04/2026 18:18 40 43.895
09/04/2026 18:18 65 43.895
09/04/2026 18:18 46 43.90
09/04/2026 18:18 5 43.90
09/04/2026 18:18 3 43.89
09/04/2026 18:18 22 43.89
09/04/2026 18:18 100 43.89
09/04/2026 18:18 100 43.89
09/04/2026 18:18 64 43.89
09/04/2026 18:18 1 43.89
09/04/2026 18:17 20 43.885
09/04/2026 18:17 74 43.89
09/04/2026 18:17 100 43.89
09/04/2026 18:17 26 43.89
09/04/2026 18:17 40 43.89
09/04/2026 18:17 26 43.89
09/04/2026 18:17 40 43.89
09/04/2026 18:17 60 43.89
09/04/2026 18:17 34 43.89
09/04/2026 18:17 100 43.89
09/04/2026 18:17 100 43.89
09/04/2026 18:17 2000 43.89
09/04/2026 18:17 51 43.89
09/04/2026 18:17 100 43.895
09/04/2026 18:16 38 43.90
09/04/2026 18:16 1 43.895
09/04/2026 18:16 99 43.895
09/04/2026 18:16 49 43.89
09/04/2026 18:16 58 43.90
09/04/2026 18:16 4 43.90
09/04/2026 18:16 20 43.90
09/04/2026 18:16 4 43.90
09/04/2026 18:16 46 43.90
09/04/2026 18:16 1 43.90
09/04/2026 18:16 200 43.90
09/04/2026 18:16 101 43.90
09/04/2026 18:16 3 43.90
09/04/2026 18:16 100 43.90
09/04/2026 18:16 100 43.90
09/04/2026 18:16 1 43.90
09/04/2026 18:16 3 43.90
09/04/2026 18:16 100 43.90
09/04/2026 18:16 37 43.90
09/04/2026 18:16 100 43.90
09/04/2026 18:16 200 43.90
09/04/2026 18:16 100 43.90
09/04/2026 18:16 31 43.90
09/04/2026 18:16 32 43.90
09/04/2026 18:16 5 43.90
09/04/2026 18:16 1 43.895
09/04/2026 18:15 11 43.89
09/04/2026 18:15 100 43.895
09/04/2026 18:15 100 43.89
09/04/2026 18:15 100 43.89
09/04/2026 18:15 55 43.89
09/04/2026 18:15 1 43.89
09/04/2026 18:15 100 43.89
09/04/2026 18:15 1 43.89
09/04/2026 18:15 70 43.89
09/04/2026 18:15 30 43.89
09/04/2026 18:15 70 43.89
09/04/2026 18:15 30 43.89
09/04/2026 18:15 99 43.89
09/04/2026 18:15 1 43.89
09/04/2026 18:15 100 43.89
09/04/2026 18:15 1 43.89
09/04/2026 18:15 2 43.89
09/04/2026 18:14 38 43.895
09/04/2026 18:14 37 43.89
09/04/2026 18:14 100 43.89
09/04/2026 18:14 30 43.89
09/04/2026 18:14 100 43.89
09/04/2026 18:14 99 43.89
09/04/2026 18:14 1 43.89
09/04/2026 18:14 1 43.89
09/04/2026 18:14 3 43.89
09/04/2026 18:14 67 43.89
09/04/2026 18:14 8 43.89
09/04/2026 18:14 95 43.89
09/04/2026 18:14 4 43.89
09/04/2026 18:14 1 43.89
09/04/2026 18:14 99 43.89
09/04/2026 18:14 1 43.89
09/04/2026 18:14 99 43.89
09/04/2026 18:14 1 43.89
09/04/2026 18:14 100 43.89
09/04/2026 18:14 200 43.89
09/04/2026 18:14 100 43.89
09/04/2026 18:14 50 43.88
09/04/2026 18:14 4 43.88
09/04/2026 18:14 100 43.88
09/04/2026 18:14 200 43.88
09/04/2026 18:14 100 43.88
09/04/2026 18:14 200 43.88
09/04/2026 18:14 400 43.88
09/04/2026 18:14 100 43.88
09/04/2026 18:14 50 43.88
09/04/2026 18:14 2 43.88
09/04/2026 18:14 9 43.88
09/04/2026 18:14 12 43.88
09/04/2026 18:14 1 43.88
09/04/2026 18:14 100 43.88
09/04/2026 18:14 113 43.87
09/04/2026 18:14 1 43.87
09/04/2026 18:14 100 43.87
09/04/2026 18:13 3 43.875
09/04/2026 18:13 28 43.875
09/04/2026 18:13 99 43.88
09/04/2026 18:13 1 43.88
09/04/2026 18:13 73 43.87
09/04/2026 18:13 332 43.87
09/04/2026 18:13 100 43.87
09/04/2026 18:13 100 43.87
09/04/2026 18:13 70 43.87
09/04/2026 18:13 14 43.87
09/04/2026 18:13 50 43.87
09/04/2026 18:13 126 43.875
09/04/2026 18:13 100 43.875
09/04/2026 18:13 12 43.88
09/04/2026 18:13 100 43.88
09/04/2026 18:13 100 43.88
09/04/2026 18:13 100 43.88
09/04/2026 18:13 50 43.88
09/04/2026 18:13 100 43.88
09/04/2026 18:13 1 43.87
09/04/2026 18:13 47 43.87
09/04/2026 18:13 59 43.87
09/04/2026 18:13 100 43.87
09/04/2026 18:13 10 43.87
09/04/2026 18:13 1 43.87
09/04/2026 18:13 100 43.87
09/04/2026 18:13 20 43.875
09/04/2026 18:13 1 43.88
09/04/2026 18:13 1 43.88
09/04/2026 18:12 20 43.88
09/04/2026 18:12 18 43.88
09/04/2026 18:12 7 43.88
09/04/2026 18:12 60 43.88
09/04/2026 18:12 1 43.88
09/04/2026 18:12 4 43.88
09/04/2026 18:12 3 43.88
09/04/2026 18:12 19 43.88
09/04/2026 18:12 100 43.88
09/04/2026 18:12 200 43.88
09/04/2026 18:12 70 43.88
09/04/2026 18:12 3 43.89
09/04/2026 18:12 100 43.89
09/04/2026 18:12 83 43.885
09/04/2026 18:12 43 43.885
09/04/2026 18:12 100 43.89
09/04/2026 18:12 100 43.89
09/04/2026 18:12 100 43.89
09/04/2026 18:12 100 43.89
09/04/2026 18:12 50 43.89
09/04/2026 18:12 100 43.89
09/04/2026 18:12 200 43.89
09/04/2026 18:12 2 43.89
09/04/2026 18:12 300 43.89
09/04/2026 18:12 200 43.89
09/04/2026 18:12 1 43.89
09/04/2026 18:12 126 43.885
09/04/2026 18:12 100 43.89
09/04/2026 18:12 100 43.89
09/04/2026 18:12 50 43.89
09/04/2026 18:12 50 43.89
09/04/2026 18:12 50 43.89
09/04/2026 18:12 50 43.89
09/04/2026 18:12 2 43.89
09/04/2026 18:12 1 43.89
09/04/2026 18:12 49 43.89
09/04/2026 18:12 1 43.89
09/04/2026 18:12 50 43.89
09/04/2026 18:12 186 43.89
09/04/2026 18:12 100 43.89
09/04/2026 18:12 200 43.89
09/04/2026 18:12 1 43.885
09/04/2026 18:12 100 43.88
09/04/2026 18:12 200 43.88
09/04/2026 18:12 100 43.88
09/04/2026 18:12 39 43.88
09/04/2026 18:12 89 43.88
09/04/2026 18:12 59 43.88
09/04/2026 18:12 100 43.88
09/04/2026 18:12 100 43.88
09/04/2026 18:12 200 43.88
09/04/2026 18:12 100 43.88
09/04/2026 18:12 100 43.88
09/04/2026 18:11 1 43.875
09/04/2026 18:11 37 43.87
09/04/2026 18:11 63 43.87
09/04/2026 18:11 89 43.87
09/04/2026 18:11 50 43.87
09/04/2026 18:11 100 43.87
09/04/2026 18:11 99 43.87
09/04/2026 18:11 39 43.87
09/04/2026 18:11 12 43.87
09/04/2026 18:11 10 43.875
09/04/2026 18:11 60 43.875
09/04/2026 18:11 30 43.875
09/04/2026 18:11 10 43.875
09/04/2026 18:11 50 43.875
09/04/2026 18:11 40 43.875
09/04/2026 18:11 10 43.875
09/04/2026 18:11 46 43.87
09/04/2026 18:11 10 43.87
09/04/2026 18:11 1 43.87
09/04/2026 18:11 99 43.87
09/04/2026 18:11 100 43.87
09/04/2026 18:11 41 43.87
09/04/2026 18:11 40 43.87
09/04/2026 18:11 33 43.87
09/04/2026 18:11 1 43.87
09/04/2026 18:11 26 43.87
09/04/2026 18:11 100 43.87
09/04/2026 18:11 16 43.87
09/04/2026 18:11 84 43.87
09/04/2026 18:11 100 43.87
09/04/2026 18:11 272 43.87
09/04/2026 18:10 63 43.865
09/04/2026 18:10 34 43.87
09/04/2026 18:10 72 43.87
09/04/2026 18:10 5 43.87
09/04/2026 18:10 71 43.88
09/04/2026 18:10 69 43.88
09/04/2026 18:10 12 43.88
09/04/2026 18:10 36 43.88
09/04/2026 18:10 1 43.88
09/04/2026 18:10 50 43.88
09/04/2026 18:10 1300 43.88
09/04/2026 18:10 100 43.88
09/04/2026 18:10 100 43.88
09/04/2026 18:09 79 43.89
09/04/2026 18:09 79 43.89
09/04/2026 18:09 78 43.89
09/04/2026 18:09 2 43.89
09/04/2026 18:09 53 43.89
09/04/2026 18:09 200 43.89
09/04/2026 18:09 58 43.89
09/04/2026 18:09 1 43.89
09/04/2026 18:09 70 43.89
09/04/2026 18:09 120 43.89
09/04/2026 18:09 100 43.89
09/04/2026 18:08 14 43.895
09/04/2026 18:08 100 43.895
09/04/2026 18:08 53 43.895
09/04/2026 18:08 101 43.89
09/04/2026 18:08 100 43.89
09/04/2026 18:08 200 43.89
09/04/2026 18:08 6 43.89
09/04/2026 18:08 100 43.89
09/04/2026 18:08 4 43.89
09/04/2026 18:08 100 43.89
09/04/2026 18:08 6 43.885
09/04/2026 18:08 100 43.885
09/04/2026 18:08 69 43.88
09/04/2026 18:08 100 43.88
09/04/2026 18:08 1 43.88
09/04/2026 18:08 1 43.88
09/04/2026 18:08 1 43.88
09/04/2026 18:08 10 43.88
09/04/2026 18:08 100 43.88
09/04/2026 18:08 40 43.88
09/04/2026 18:08 9 43.88
09/04/2026 18:08 34 43.885
09/04/2026 18:08 126 43.885
09/04/2026 18:08 100 43.885
09/04/2026 18:07 100 43.885
09/04/2026 18:07 100 43.88
09/04/2026 18:07 100 43.88
09/04/2026 18:07 300 43.88
09/04/2026 18:07 197 43.88
09/04/2026 18:07 3 43.88
09/04/2026 18:07 111 43.88
09/04/2026 18:07 181 43.88
09/04/2026 18:07 34 43.88
09/04/2026 18:07 33 43.88
09/04/2026 18:07 100 43.88
09/04/2026 18:07 169 43.88
09/04/2026 18:07 298 43.88
09/04/2026 18:07 200 43.88
09/04/2026 18:07 800 43.88
09/04/2026 18:07 258 43.88
09/04/2026 18:07 174 43.88
09/04/2026 18:07 354 43.88
09/04/2026 18:07 272 43.88
09/04/2026 18:07 800 43.88
09/04/2026 18:07 8 43.88
09/04/2026 18:07 390 43.88
09/04/2026 18:07 85 43.88
09/04/2026 18:07 212 43.88
09/04/2026 18:07 113 43.88
09/04/2026 18:07 100 43.88
09/04/2026 18:07 799 43.88
09/04/2026 18:07 1 43.88
09/04/2026 18:07 100 43.88
09/04/2026 18:07 2 43.88
09/04/2026 18:07 100 43.88
09/04/2026 18:07 800 43.88
09/04/2026 18:07 1 43.88
09/04/2026 18:07 69 43.885
09/04/2026 18:07 12 43.88
09/04/2026 18:07 36 43.88
09/04/2026 18:07 1 43.88
09/04/2026 18:07 63 43.88
09/04/2026 18:07 37 43.88
09/04/2026 18:07 1 43.88
09/04/2026 18:07 1 43.88
09/04/2026 18:06 100 43.87
09/04/2026 18:06 100 43.87
09/04/2026 18:06 100 43.87
09/04/2026 18:06 1 43.87
09/04/2026 18:06 100 43.87
09/04/2026 18:06 109 43.87
09/04/2026 18:06 2 43.87
09/04/2026 18:06 1 43.87
09/04/2026 18:06 100 43.87
09/04/2026 18:06 1 43.87
09/04/2026 18:06 4 43.87
09/04/2026 18:06 100 43.87
09/04/2026 18:06 5 43.87
09/04/2026 18:06 100 43.865
09/04/2026 18:06 50 43.865
09/04/2026 18:06 21 43.86
09/04/2026 18:06 31 43.86
09/04/2026 18:06 2 43.86
09/04/2026 18:06 69 43.86
09/04/2026 18:06 1 43.86
09/04/2026 18:06 100 43.86
09/04/2026 18:06 3 43.86
09/04/2026 18:06 1 43.86
09/04/2026 18:06 2 43.86
09/04/2026 18:06 1 43.86
09/04/2026 18:06 1 43.86
09/04/2026 18:06 100 43.86
09/04/2026 18:06 1 43.86
09/04/2026 18:06 1 43.86
09/04/2026 18:06 1 43.86
09/04/2026 18:06 2 43.86
09/04/2026 18:06 300 43.86
09/04/2026 18:06 100 43.86
09/04/2026 18:06 100 43.86
09/04/2026 18:06 33 43.86
09/04/2026 18:06 67 43.86
09/04/2026 18:06 33 43.86
09/04/2026 18:06 100 43.86
09/04/2026 18:06 33 43.855
09/04/2026 18:06 290 43.855
09/04/2026 18:06 100 43.86
09/04/2026 18:06 110 43.86
09/04/2026 18:06 40 43.86
09/04/2026 18:06 1 43.86
09/04/2026 18:06 59 43.86
09/04/2026 18:06 100 43.86
09/04/2026 18:06 200 43.86
09/04/2026 18:06 100 43.86
09/04/2026 18:06 100 43.86
09/04/2026 18:06 700 43.86
09/04/2026 18:06 2 43.86
09/04/2026 18:06 100 43.86
09/04/2026 18:06 60 43.86
09/04/2026 18:06 82 43.86
09/04/2026 18:06 54 43.86
09/04/2026 18:06 7 43.86
09/04/2026 18:06 1 43.86
09/04/2026 18:06 27 43.86
09/04/2026 18:06 43 43.86
09/04/2026 18:06 20 43.86
09/04/2026 18:05 100 43.865
09/04/2026 18:05 1 43.86
09/04/2026 18:05 89 43.86
09/04/2026 18:05 1 43.86
09/04/2026 18:05 10 43.86
09/04/2026 18:05 68 43.865
09/04/2026 18:05 300 43.86
09/04/2026 18:05 21 43.86
09/04/2026 18:05 100 43.86
09/04/2026 18:05 10 43.86
09/04/2026 18:05 1 43.86
09/04/2026 18:05 70 43.86
09/04/2026 18:05 69 43.86
09/04/2026 18:05 100 43.86
09/04/2026 18:04 4 43.86
09/04/2026 18:04 3 43.86
09/04/2026 18:04 100 43.86
09/04/2026 18:04 60 43.85
09/04/2026 18:04 142 43.85
09/04/2026 18:04 1 43.85
09/04/2026 18:04 100 43.85
09/04/2026 18:04 200 43.85
09/04/2026 18:04 100 43.835
09/04/2026 18:04 1 43.84
09/04/2026 18:04 100 43.84
09/04/2026 18:04 7 43.84
09/04/2026 18:04 1 43.84
09/04/2026 18:04 36 43.84
09/04/2026 18:04 1 43.84
09/04/2026 18:04 63 43.84
09/04/2026 18:03 1 43.84
09/04/2026 18:03 37 43.84
09/04/2026 18:03 63 43.84
09/04/2026 18:03 100 43.84
09/04/2026 18:03 100 43.84
09/04/2026 18:03 100 43.845
09/04/2026 18:03 63 43.845
09/04/2026 18:03 20 43.85
09/04/2026 18:03 12 43.85
09/04/2026 18:03 100 43.86
09/04/2026 18:03 100 43.86
09/04/2026 18:03 100 43.86
09/04/2026 18:03 27 43.86
09/04/2026 18:03 83 43.87
09/04/2026 18:03 36 43.87
09/04/2026 18:03 46 43.87
09/04/2026 18:03 54 43.87
09/04/2026 18:03 100 43.87
09/04/2026 18:03 100 43.87
09/04/2026 18:03 100 43.87
09/04/2026 18:03 100 43.87
09/04/2026 18:03 100 43.87
09/04/2026 18:03 60 43.87
09/04/2026 18:03 100 43.87
09/04/2026 18:03 63 43.87
09/04/2026 18:03 100 43.87
09/04/2026 18:03 100 43.875
09/04/2026 18:02 4 43.875
09/04/2026 18:02 99 43.875
09/04/2026 18:02 10 43.88
09/04/2026 18:02 9 43.88
09/04/2026 18:02 91 43.88
09/04/2026 18:01 50 43.88
09/04/2026 18:01 80 43.88
09/04/2026 18:01 100 43.88
09/04/2026 18:01 100 43.88
09/04/2026 18:01 100 43.88
09/04/2026 18:01 100 43.88
09/04/2026 18:01 90 43.88
09/04/2026 18:01 72 43.88
09/04/2026 18:01 200 43.88
09/04/2026 18:01 100 43.875
09/04/2026 18:01 15 43.88
09/04/2026 18:01 2 43.88
09/04/2026 18:01 29 43.88
09/04/2026 18:01 100 43.88
09/04/2026 18:01 19 43.885
09/04/2026 18:01 90 43.88
09/04/2026 18:01 100 43.88
09/04/2026 18:01 72 43.88
09/04/2026 18:01 90 43.88
09/04/2026 18:01 100 43.88
09/04/2026 18:01 200 43.88
09/04/2026 18:01 200 43.88
09/04/2026 18:01 1 43.88
09/04/2026 18:01 21 43.88
09/04/2026 18:01 100 43.885
09/04/2026 18:01 72 43.89
09/04/2026 18:01 100 43.89
09/04/2026 18:01 100 43.89
09/04/2026 18:01 100 43.89
09/04/2026 18:01 26 43.89
09/04/2026 18:01 74 43.89
09/04/2026 18:01 90 43.89
09/04/2026 18:01 100 43.885
09/04/2026 18:01 200 43.885
09/04/2026 18:01 500 43.885
09/04/2026 18:01 82 43.885
09/04/2026 18:01 100 43.885
09/04/2026 18:01 44 43.89
09/04/2026 18:01 26 43.89
09/04/2026 18:01 74 43.89
09/04/2026 18:01 26 43.89
09/04/2026 18:01 100 43.89
09/04/2026 18:01 100 43.89
09/04/2026 18:01 300 43.89
09/04/2026 18:01 60 43.89
09/04/2026 18:01 100 43.89
09/04/2026 18:01 100 43.89
09/04/2026 18:01 126 43.885
09/04/2026 18:01 100 43.885
09/04/2026 18:01 4 43.88
09/04/2026 18:01 100 43.875
09/04/2026 18:01 37 43.875
09/04/2026 18:01 63 43.875
09/04/2026 18:01 1 43.87
09/04/2026 18:01 37 43.87
09/04/2026 18:01 100 43.87
09/04/2026 18:01 100 43.87
09/04/2026 18:01 181 43.87
09/04/2026 18:01 1 43.86
09/04/2026 18:01 100 43.86
09/04/2026 18:01 100 43.86
09/04/2026 18:01 37 43.86
09/04/2026 18:01 7 43.86
09/04/2026 18:01 100 43.86
09/04/2026 18:01 200 43.85
09/04/2026 18:01 1 43.85
09/04/2026 18:01 2 43.85
09/04/2026 18:01 100 43.85
09/04/2026 18:01 200 43.85
09/04/2026 18:01 2 43.85
09/04/2026 18:01 10 43.845
09/04/2026 18:01 126 43.845
09/04/2026 18:01 100 43.845
09/04/2026 18:00 1 43.85
09/04/2026 18:00 4 43.85
09/04/2026 18:00 3 43.85
09/04/2026 18:00 1 43.85
09/04/2026 18:00 200 43.85
09/04/2026 18:00 101 43.85
09/04/2026 18:00 93 43.85
09/04/2026 18:00 1 43.85
09/04/2026 18:00 100 43.85
09/04/2026 18:00 48 43.85
09/04/2026 18:00 52 43.85
09/04/2026 18:00 70 43.85
09/04/2026 18:00 130 43.85
09/04/2026 18:00 100 43.85
09/04/2026 18:00 500 43.85
09/04/2026 18:00 1 43.85
09/04/2026 18:00 97 43.85
09/04/2026 18:00 1 43.85
09/04/2026 18:00 10 43.85
09/04/2026 18:00 200 43.85
09/04/2026 18:00 100 43.85
09/04/2026 18:00 100 43.85
09/04/2026 18:00 10 43.845
09/04/2026 18:00 10 43.845
09/04/2026 18:00 10 43.845
09/04/2026 18:00 50 43.85
09/04/2026 18:00 45 43.85
09/04/2026 18:00 45 43.85
09/04/2026 18:00 1 43.85
09/04/2026 18:00 44 43.85
09/04/2026 18:00 2 43.85
09/04/2026 18:00 70 43.85
09/04/2026 18:00 100 43.85
09/04/2026 18:00 60 43.85
09/04/2026 18:00 100 43.85
09/04/2026 18:00 100 43.85
09/04/2026 18:00 38 43.85
09/04/2026 17:59 14 43.85
09/04/2026 17:59 57 43.85
09/04/2026 17:59 75 43.855
09/04/2026 17:59 126 43.855
09/04/2026 17:59 100 43.85
09/04/2026 17:59 72 43.85
09/04/2026 17:59 39 43.85
09/04/2026 17:59 100 43.85
09/04/2026 17:59 8 43.85
09/04/2026 17:59 8 43.85
09/04/2026 17:59 50 43.85
09/04/2026 17:59 99 43.85
09/04/2026 17:59 65 43.84
09/04/2026 17:59 1 43.84
09/04/2026 17:59 208 43.84
09/04/2026 17:59 8 43.84
09/04/2026 17:59 172 43.84
09/04/2026 17:59 100 43.84
09/04/2026 17:59 18 43.84
09/04/2026 17:59 100 43.84
09/04/2026 17:59 100 43.845
09/04/2026 17:59 8 43.85
09/04/2026 17:59 72 43.85
09/04/2026 17:59 100 43.85
09/04/2026 17:59 1 43.85
09/04/2026 17:59 100 43.85
09/04/2026 17:59 100 43.85
09/04/2026 17:59 100 43.85
09/04/2026 17:59 100 43.85
09/04/2026 17:59 1 43.85
09/04/2026 17:59 99 43.85
09/04/2026 17:59 100 43.85
09/04/2026 17:59 100 43.85
09/04/2026 17:59 100 43.85
09/04/2026 17:59 100 43.85
09/04/2026 17:59 126 43.845
09/04/2026 17:59 100 43.84
09/04/2026 17:59 72 43.84
09/04/2026 17:59 8 43.84
09/04/2026 17:59 37 43.84
09/04/2026 17:59 3 43.84
09/04/2026 17:59 9 43.84
09/04/2026 17:59 72 43.84
09/04/2026 17:59 1 43.84
09/04/2026 17:59 56 43.84
09/04/2026 17:59 44 43.84
09/04/2026 17:59 1 43.84
09/04/2026 17:59 99 43.84
09/04/2026 17:59 1 43.84
09/04/2026 17:59 100 43.84
09/04/2026 17:59 18 43.84
09/04/2026 17:59 300 43.82
09/04/2026 17:59 70 43.82
09/04/2026 17:59 300 43.82
09/04/2026 17:59 100 43.82
09/04/2026 17:58 100 43.81
09/04/2026 17:58 9 43.81
09/04/2026 17:58 94 43.80
09/04/2026 17:58 50 43.80
09/04/2026 17:58 18 43.80
09/04/2026 17:58 100 43.80
09/04/2026 17:58 100 43.80
09/04/2026 17:58 100 43.80
09/04/2026 17:58 100 43.80
09/04/2026 17:58 100 43.80
09/04/2026 17:58 28 43.80
09/04/2026 17:58 5 43.80
09/04/2026 17:58 1 43.79
09/04/2026 17:58 100 43.79
09/04/2026 17:58 100 43.795
09/04/2026 17:58 126 43.795
09/04/2026 17:58 300 43.79
09/04/2026 17:58 100 43.79
09/04/2026 17:58 70 43.79
09/04/2026 17:58 210 43.79
09/04/2026 17:57 8 43.78
09/04/2026 17:57 20 43.78
09/04/2026 17:57 100 43.785
09/04/2026 17:57 120 43.785
09/04/2026 17:57 100 43.78
09/04/2026 17:57 44 43.78
09/04/2026 17:57 56 43.78
09/04/2026 17:57 44 43.78
09/04/2026 17:57 100 43.78
09/04/2026 17:57 1 43.78
09/04/2026 17:57 116 43.78
09/04/2026 17:57 100 43.78
09/04/2026 17:57 39 43.78
09/04/2026 17:57 100 43.78
09/04/2026 17:57 100 43.78
09/04/2026 17:57 100 43.775
09/04/2026 17:57 100 43.775
09/04/2026 17:57 100 43.77
09/04/2026 17:57 100 43.77
09/04/2026 17:57 48 43.76
09/04/2026 17:57 4 43.76
09/04/2026 17:57 93 43.77
09/04/2026 17:57 1 43.77
09/04/2026 17:57 99 43.77
09/04/2026 17:57 1 43.77
09/04/2026 17:57 42 43.77
09/04/2026 17:57 100 43.77
09/04/2026 17:57 100 43.77
09/04/2026 17:57 100 43.77
09/04/2026 17:57 241 43.77
09/04/2026 17:57 10 43.77
09/04/2026 17:57 100 43.77
09/04/2026 17:57 100 43.77
09/04/2026 17:57 36 43.77
09/04/2026 17:57 21 43.77
09/04/2026 17:57 1 43.76
09/04/2026 17:57 100 43.76
09/04/2026 17:57 300 43.76
09/04/2026 17:56 100 43.76
09/04/2026 17:56 10 43.76
09/04/2026 17:56 453 43.76
09/04/2026 17:56 247 43.76
09/04/2026 17:56 100 43.76
09/04/2026 17:56 5 43.76
09/04/2026 17:56 200 43.76
09/04/2026 17:56 811 43.76
09/04/2026 17:56 9 43.76
09/04/2026 17:56 100 43.76
09/04/2026 17:56 70 43.755
09/04/2026 17:56 100 43.755
09/04/2026 17:56 10 43.755
09/04/2026 17:56 1 43.755
09/04/2026 17:56 1 43.76
09/04/2026 17:56 100 43.76
09/04/2026 17:56 1 43.76
09/04/2026 17:56 100 43.77
09/04/2026 17:56 19 43.78
09/04/2026 17:56 52 43.78
09/04/2026 17:56 48 43.78
09/04/2026 17:56 12 43.78
09/04/2026 17:56 34 43.78
09/04/2026 17:56 6 43.78
09/04/2026 17:56 30 43.79
09/04/2026 17:56 70 43.79
09/04/2026 17:56 76 43.80
09/04/2026 17:56 1 43.80
09/04/2026 17:56 23 43.80
09/04/2026 17:56 77 43.80
09/04/2026 17:56 1 43.80
09/04/2026 17:56 100 43.80
09/04/2026 17:56 400 43.81
09/04/2026 17:56 22 43.81
09/04/2026 17:56 26 43.81
09/04/2026 17:56 63 43.815
09/04/2026 17:56 36 43.82
09/04/2026 17:56 1 43.82
09/04/2026 17:56 100 43.82
09/04/2026 17:56 1 43.82
09/04/2026 17:56 62 43.82
09/04/2026 17:56 19 43.82
09/04/2026 17:56 19 43.82
09/04/2026 17:56 100 43.83
09/04/2026 17:56 100 43.83
09/04/2026 17:56 100 43.83
09/04/2026 17:56 99 43.83
09/04/2026 17:56 100 43.825
09/04/2026 17:56 124 43.825
09/04/2026 17:56 2 43.825
09/04/2026 17:56 1 43.83
09/04/2026 17:56 100 43.83
09/04/2026 17:56 100 43.83
09/04/2026 17:56 100 43.83
09/04/2026 17:56 100 43.83
09/04/2026 17:56 130 43.83
09/04/2026 17:56 16 43.83
09/04/2026 17:56 100 43.83
09/04/2026 17:56 100 43.83
09/04/2026 17:56 100 43.83
09/04/2026 17:56 100 43.83
09/04/2026 17:56 29 43.83
09/04/2026 17:55 70 43.83
09/04/2026 17:55 1 43.83
09/04/2026 17:55 100 43.83
09/04/2026 17:55 100 43.83
09/04/2026 17:55 100 43.83
09/04/2026 17:55 1 43.83
09/04/2026 17:55 100 43.83
09/04/2026 17:55 48 43.84
09/04/2026 17:55 34 43.84
09/04/2026 17:55 66 43.84
09/04/2026 17:55 4 43.84
09/04/2026 17:55 62 43.84
09/04/2026 17:55 6 43.84
09/04/2026 17:55 65 43.84
09/04/2026 17:55 8 43.84
09/04/2026 17:55 11 43.84
09/04/2026 17:55 100 43.845
09/04/2026 17:54 1 43.84
09/04/2026 17:54 99 43.84
09/04/2026 17:54 1 43.84
09/04/2026 17:54 10 43.85
09/04/2026 17:54 100 43.85
09/04/2026 17:54 126 43.855
09/04/2026 17:54 100 43.86
09/04/2026 17:54 100 43.86
09/04/2026 17:54 24 43.86
09/04/2026 17:53 1 43.86
09/04/2026 17:53 1 43.86
09/04/2026 17:53 99 43.86
09/04/2026 17:53 1 43.86
09/04/2026 17:53 54 43.86
09/04/2026 17:53 46 43.86
09/04/2026 17:53 1 43.86
09/04/2026 17:53 100 43.86
09/04/2026 17:53 1 43.86
09/04/2026 17:53 52 43.86
09/04/2026 17:53 22 43.86
09/04/2026 17:53 26 43.86
09/04/2026 17:53 100 43.86
09/04/2026 17:53 200 43.86
09/04/2026 17:53 1 43.86
09/04/2026 17:53 100 43.86
09/04/2026 17:53 12 43.855
09/04/2026 17:53 12 43.855
09/04/2026 17:53 12 43.855
09/04/2026 17:53 11 43.855
09/04/2026 17:53 10 43.855
09/04/2026 17:53 12 43.855
09/04/2026 17:53 12 43.855
09/04/2026 17:53 10 43.855
09/04/2026 17:53 37 43.855
09/04/2026 17:53 63 43.855
09/04/2026 17:53 10 43.855
09/04/2026 17:53 11 43.855
09/04/2026 17:52 100 43.855
09/04/2026 17:52 32 43.86
09/04/2026 17:52 100 43.86
09/04/2026 17:52 11 43.86
09/04/2026 17:52 12 43.86
09/04/2026 17:52 88 43.86
09/04/2026 17:52 12 43.855
09/04/2026 17:52 1 43.85
09/04/2026 17:52 23 43.85
09/04/2026 17:52 1 43.85
09/04/2026 17:52 76 43.85
09/04/2026 17:52 600 43.85
09/04/2026 17:52 12 43.85
09/04/2026 17:52 100 43.85
09/04/2026 17:52 9 43.85
09/04/2026 17:52 100 43.845
09/04/2026 17:52 11 43.845
09/04/2026 17:52 16 43.845
09/04/2026 17:52 16 43.85
09/04/2026 17:52 84 43.85
09/04/2026 17:52 84 43.85
09/04/2026 17:52 64 43.85
09/04/2026 17:52 100 43.85
09/04/2026 17:52 36 43.85
09/04/2026 17:52 11 43.85
09/04/2026 17:52 53 43.85
09/04/2026 17:52 19 43.85
09/04/2026 17:52 100 43.85
09/04/2026 17:52 100 43.85
09/04/2026 17:52 200 43.86
09/04/2026 17:52 1 43.86
09/04/2026 17:52 1 43.86
09/04/2026 17:52 1 43.865
09/04/2026 17:52 100 43.865
09/04/2026 17:52 10 43.865
09/04/2026 17:52 67 43.865
09/04/2026 17:52 2 43.865
09/04/2026 17:52 11 43.865
09/04/2026 17:51 12 43.865
09/04/2026 17:51 50 43.865
09/04/2026 17:51 100 43.86
09/04/2026 17:51 50 43.865
09/04/2026 17:51 42 43.865
09/04/2026 17:51 11 43.86
09/04/2026 17:51 1 43.86
09/04/2026 17:51 100 43.86
09/04/2026 17:51 10 43.86
09/04/2026 17:51 100 43.86
09/04/2026 17:51 2 43.855
09/04/2026 17:51 110 43.855
09/04/2026 17:51 126 43.855
09/04/2026 17:51 120 43.855
09/04/2026 17:51 176 43.85
09/04/2026 17:51 100 43.85
09/04/2026 17:51 100 43.85
09/04/2026 17:51 62 43.85
09/04/2026 17:51 1 43.85
09/04/2026 17:51 100 43.85
09/04/2026 17:51 100 43.85
09/04/2026 17:51 2 43.85
09/04/2026 17:51 65 43.85
09/04/2026 17:51 5 43.85
09/04/2026 17:51 40 43.85
09/04/2026 17:51 100 43.85
09/04/2026 17:51 32 43.85
09/04/2026 17:51 100 43.85
09/04/2026 17:51 5 43.85
09/04/2026 17:51 35 43.85
09/04/2026 17:50 11 43.84
09/04/2026 17:50 10 43.84
09/04/2026 17:50 20 43.84
09/04/2026 17:50 28 43.84
09/04/2026 17:50 28 43.84
09/04/2026 17:50 11 43.84
09/04/2026 17:50 100 43.84
09/04/2026 17:50 100 43.84
09/04/2026 17:50 11 43.84
09/04/2026 17:50 77 43.84
09/04/2026 17:50 100 43.835
09/04/2026 17:50 11 43.84
09/04/2026 17:50 12 43.84
09/04/2026 17:50 100 43.84
09/04/2026 17:50 14 43.84
09/04/2026 17:50 1 43.84
09/04/2026 17:50 100 43.84
09/04/2026 17:50 100 43.84
09/04/2026 17:50 100 43.84
09/04/2026 17:50 100 43.84
09/04/2026 17:50 1 43.835
09/04/2026 17:50 100 43.835
09/04/2026 17:50 12 43.835
09/04/2026 17:50 100 43.83
09/04/2026 17:50 100 43.83
09/04/2026 17:50 100 43.83
09/04/2026 17:50 1 43.83
09/04/2026 17:50 1 43.83
09/04/2026 17:50 100 43.83
09/04/2026 17:50 2432 43.83
09/04/2026 17:50 129 43.83
09/04/2026 17:50 63 43.825
09/04/2026 17:50 10 43.825
09/04/2026 17:50 10 43.825
09/04/2026 17:50 100 43.82
09/04/2026 17:50 226 43.82
09/04/2026 17:50 734 43.82
09/04/2026 17:50 226 43.82
09/04/2026 17:50 1 43.82
09/04/2026 17:50 39 43.82
09/04/2026 17:50 67 43.82
09/04/2026 17:50 24 43.82
09/04/2026 17:49 37 43.825
09/04/2026 17:49 63 43.825
09/04/2026 17:49 2 43.825
09/04/2026 17:49 1 43.825
09/04/2026 17:49 3 43.82
09/04/2026 17:49 2 43.82
09/04/2026 17:48 200 43.82
09/04/2026 17:48 100 43.82
09/04/2026 17:48 70 43.82
09/04/2026 17:48 37 43.82
09/04/2026 17:48 50 43.83
09/04/2026 17:48 99 43.83
09/04/2026 17:48 33 43.83
09/04/2026 17:48 124 43.83
09/04/2026 17:48 99 43.84
09/04/2026 17:48 100 43.84
09/04/2026 17:48 43 43.83
09/04/2026 17:48 400 43.83
09/04/2026 17:48 100 43.83
09/04/2026 17:48 259 43.83
09/04/2026 17:48 304 43.83
09/04/2026 17:48 98 43.83
09/04/2026 17:48 700 43.83
09/04/2026 17:48 100 43.84
09/04/2026 17:48 167 43.84
09/04/2026 17:48 1 43.84
09/04/2026 17:48 100 43.84
09/04/2026 17:48 100 43.84
09/04/2026 17:48 168 43.84
09/04/2026 17:48 200 43.84
09/04/2026 17:48 1 43.84
09/04/2026 17:48 100 43.84
09/04/2026 17:48 100 43.84
09/04/2026 17:48 200 43.84
09/04/2026 17:48 100 43.84
09/04/2026 17:48 100 43.84
09/04/2026 17:48 200 43.84
09/04/2026 17:48 59 43.84
09/04/2026 17:48 31 43.84
09/04/2026 17:48 271 43.84
09/04/2026 17:48 43 43.84
09/04/2026 17:48 97 43.84
09/04/2026 17:48 114 43.84
09/04/2026 17:48 1 43.84
09/04/2026 17:48 4 43.84
09/04/2026 17:48 184 43.84
09/04/2026 17:48 6 43.845
09/04/2026 17:47 1 43.84
09/04/2026 17:47 100 43.84
09/04/2026 17:47 10 43.84
09/04/2026 17:47 100 43.84
09/04/2026 17:47 4 43.84
09/04/2026 17:47 5 43.84
09/04/2026 17:47 35 43.83
09/04/2026 17:47 12 43.83
09/04/2026 17:47 2 43.83
09/04/2026 17:47 82 43.83
09/04/2026 17:47 100 43.83
09/04/2026 17:47 185 43.82
09/04/2026 17:47 100 43.82
09/04/2026 17:47 50 43.82
09/04/2026 17:47 16 43.82
09/04/2026 17:47 31 43.82
09/04/2026 17:47 69 43.82
09/04/2026 17:47 100 43.82
09/04/2026 17:47 100 43.82
09/04/2026 17:47 100 43.825
09/04/2026 17:47 100 43.825
09/04/2026 17:47 100 43.83
09/04/2026 17:47 82 43.83
09/04/2026 17:47 50 43.83
09/04/2026 17:47 34 43.83
09/04/2026 17:47 10 43.83
09/04/2026 17:47 1 43.83
09/04/2026 17:47 12 43.83
09/04/2026 17:47 100 43.83
09/04/2026 17:47 4 43.83
09/04/2026 17:47 56 43.83
09/04/2026 17:46 44 43.83
09/04/2026 17:46 10 43.83
09/04/2026 17:46 5 43.835
09/04/2026 17:46 1 43.83
09/04/2026 17:46 2 43.83
09/04/2026 17:46 1 43.83
09/04/2026 17:46 63 43.825
09/04/2026 17:45 1 43.83
09/04/2026 17:45 99 43.83
09/04/2026 17:45 1 43.83
09/04/2026 17:45 100 43.83
09/04/2026 17:45 35 43.83
09/04/2026 17:45 99 43.83
09/04/2026 17:45 100 43.83
09/04/2026 17:45 100 43.83
09/04/2026 17:45 1 43.82
09/04/2026 17:45 100 43.82
09/04/2026 17:45 20 43.82
09/04/2026 17:45 1 43.83
09/04/2026 17:45 100 43.835
09/04/2026 17:45 9 43.835
09/04/2026 17:45 100 43.835
09/04/2026 17:45 100 43.84
09/04/2026 17:45 500 43.84
09/04/2026 17:45 100 43.84
09/04/2026 17:45 100 43.84
09/04/2026 17:45 100 43.84
09/04/2026 17:45 18 43.84
09/04/2026 17:45 2 43.835
09/04/2026 17:45 50 43.84
09/04/2026 17:45 29 43.84
09/04/2026 17:45 100 43.84
09/04/2026 17:45 50 43.84
09/04/2026 17:45 50 43.84
09/04/2026 17:45 50 43.84
09/04/2026 17:45 100 43.84
09/04/2026 17:45 14 43.84
09/04/2026 17:45 100 43.84
09/04/2026 17:45 100 43.84
09/04/2026 17:45 100 43.84
09/04/2026 17:45 100 43.84
09/04/2026 17:45 100 43.84
09/04/2026 17:45 100 43.84
09/04/2026 17:45 100 43.84
09/04/2026 17:45 100 43.84
09/04/2026 17:45 100 43.84
09/04/2026 17:45 67 43.84
09/04/2026 17:45 33 43.84
09/04/2026 17:45 67 43.84
09/04/2026 17:45 33 43.84
09/04/2026 17:45 1 43.84
09/04/2026 17:45 60 43.84
09/04/2026 17:45 100 43.84
09/04/2026 17:45 33 43.84
09/04/2026 17:45 67 43.84
09/04/2026 17:45 57 43.84
09/04/2026 17:45 36 43.84
09/04/2026 17:44 7 43.84
09/04/2026 17:44 71 43.84
09/04/2026 17:44 100 43.84
09/04/2026 17:44 200 43.84
09/04/2026 17:44 100 43.84
09/04/2026 17:44 100 43.84
09/04/2026 17:44 5 43.83
09/04/2026 17:44 20 43.83
09/04/2026 17:44 100 43.83
09/04/2026 17:44 100 43.83
09/04/2026 17:44 86 43.82
09/04/2026 17:44 134 43.82
09/04/2026 17:44 1 43.82
09/04/2026 17:44 100 43.82
09/04/2026 17:44 35 43.82
09/04/2026 17:44 11 43.82
09/04/2026 17:44 49 43.82
09/04/2026 17:44 30 43.82
09/04/2026 17:44 70 43.82
09/04/2026 17:44 6 43.82
09/04/2026 17:44 100 43.815
09/04/2026 17:44 30 43.82
09/04/2026 17:44 70 43.82
09/04/2026 17:44 30 43.82
09/04/2026 17:44 70 43.82
09/04/2026 17:44 6 43.82
09/04/2026 17:44 24 43.82
09/04/2026 17:44 76 43.82
09/04/2026 17:44 24 43.82
09/04/2026 17:44 14 43.82
09/04/2026 17:44 86 43.82
09/04/2026 17:44 14 43.82
09/04/2026 17:44 10 43.82
09/04/2026 17:44 100 43.815
09/04/2026 17:43 11 43.82
09/04/2026 17:43 3 43.82
09/04/2026 17:43 100 43.82
09/04/2026 17:43 200 43.82
09/04/2026 17:43 100 43.82
09/04/2026 17:43 1 43.82
09/04/2026 17:43 200 43.82
09/04/2026 17:43 25 43.82
09/04/2026 17:43 1 43.82
09/04/2026 17:43 100 43.82
09/04/2026 17:43 77 43.83
09/04/2026 17:43 22 43.83
09/04/2026 17:43 100 43.84
09/04/2026 17:43 100 43.84
09/04/2026 17:43 61 43.84
09/04/2026 17:42 19 43.85
09/04/2026 17:42 100 43.855
09/04/2026 17:42 100 43.855
09/04/2026 17:42 100 43.855
09/04/2026 17:42 2595 43.86
09/04/2026 17:42 100 43.86
09/04/2026 17:42 100 43.86
09/04/2026 17:42 100 43.86
09/04/2026 17:42 100 43.86
09/04/2026 17:42 128 43.86
09/04/2026 17:42 100 43.86
09/04/2026 17:42 76 43.86
09/04/2026 17:42 100 43.86
09/04/2026 17:42 100 43.86
09/04/2026 17:42 6 43.86
09/04/2026 17:42 124 43.86
09/04/2026 17:42 100 43.86
09/04/2026 17:42 39 43.86
09/04/2026 17:42 100 43.86
09/04/2026 17:42 87 43.86
09/04/2026 17:42 123 43.86
09/04/2026 17:42 71 43.86
09/04/2026 17:42 29 43.86
09/04/2026 17:42 100 43.86
09/04/2026 17:42 100 43.86
09/04/2026 17:42 132 43.86
09/04/2026 17:42 100 43.86
09/04/2026 17:42 675 43.86
09/04/2026 17:42 113 43.86
09/04/2026 17:42 12 43.86
09/04/2026 17:42 6 43.86
09/04/2026 17:42 1 43.86
09/04/2026 17:42 100 43.86
09/04/2026 17:42 5 43.87
09/04/2026 17:42 100 43.86
09/04/2026 17:42 12 43.86
09/04/2026 17:42 35 43.86
09/04/2026 17:42 1 43.86
09/04/2026 17:42 100 43.86
09/04/2026 17:42 1 43.86
09/04/2026 17:41 54 43.855
09/04/2026 17:41 19 43.855
09/04/2026 17:41 100 43.855
09/04/2026 17:41 20 43.855
09/04/2026 17:41 71 43.85
09/04/2026 17:41 29 43.85
09/04/2026 17:41 1 43.85
09/04/2026 17:41 100 43.85
09/04/2026 17:41 100 43.855
09/04/2026 17:41 97 43.85
09/04/2026 17:41 3 43.85
09/04/2026 17:41 1 43.85
09/04/2026 17:41 227 43.85
09/04/2026 17:41 100 43.85
09/04/2026 17:41 100 43.85
09/04/2026 17:41 100 43.85
09/04/2026 17:41 1 43.85
09/04/2026 17:41 10 43.85
09/04/2026 17:41 100 43.85
09/04/2026 17:41 25 43.85
09/04/2026 17:41 100 43.85
09/04/2026 17:41 200 43.85
09/04/2026 17:41 62 43.85
09/04/2026 17:41 4 43.85
09/04/2026 17:40 63 43.845
09/04/2026 17:40 3 43.86
09/04/2026 17:40 1300 43.86
09/04/2026 17:40 100 43.86
09/04/2026 17:40 100 43.86
09/04/2026 17:40 62 43.86
09/04/2026 17:40 70 43.86
09/04/2026 17:40 1 43.865
09/04/2026 17:40 12 43.865
09/04/2026 17:40 2 43.865
09/04/2026 17:40 42 43.865
09/04/2026 17:40 77 43.865
09/04/2026 17:40 23 43.865
09/04/2026 17:40 17 43.865
09/04/2026 17:39 1 43.865
09/04/2026 17:39 100 43.87
09/04/2026 17:39 100 43.87
09/04/2026 17:39 100 43.87
09/04/2026 17:39 5 43.86
09/04/2026 17:39 21 43.86
09/04/2026 17:39 100 43.86
09/04/2026 17:39 12 43.86
09/04/2026 17:39 100 43.86
09/04/2026 17:39 5 43.86
09/04/2026 17:39 100 43.85
09/04/2026 17:39 100 43.85
09/04/2026 17:39 100 43.85
09/04/2026 17:39 1 43.85
09/04/2026 17:39 100 43.85
09/04/2026 17:39 1 43.85
09/04/2026 17:39 100 43.85
09/04/2026 17:39 111 43.85
09/04/2026 17:39 1353 43.85
09/04/2026 17:39 3 43.85
09/04/2026 17:39 32 43.85
09/04/2026 17:39 100 43.85
09/04/2026 17:38 100 43.85
09/04/2026 17:38 800 43.85
09/04/2026 17:38 17 43.85
09/04/2026 17:38 3 43.85
09/04/2026 17:38 23 43.85
09/04/2026 17:38 100 43.855
09/04/2026 17:38 100 43.86
09/04/2026 17:38 100 43.86
09/04/2026 17:38 100 43.86
09/04/2026 17:38 1 43.86
09/04/2026 17:38 100 43.86
09/04/2026 17:38 12 43.86
09/04/2026 17:38 100 43.86
09/04/2026 17:38 100 43.86
09/04/2026 17:38 200 43.86
09/04/2026 17:38 116 43.86
09/04/2026 17:38 52 43.86
09/04/2026 17:38 100 43.86
09/04/2026 17:38 200 43.86
09/04/2026 17:38 100 43.855
09/04/2026 17:38 100 43.86
09/04/2026 17:38 100 43.86
09/04/2026 17:38 20 43.86
09/04/2026 17:38 47 43.87
09/04/2026 17:38 53 43.87
09/04/2026 17:38 100 43.87
09/04/2026 17:38 96 43.87
09/04/2026 17:38 3 43.87
09/04/2026 17:38 47 43.87
09/04/2026 17:38 50 43.87
09/04/2026 17:38 100 43.87
09/04/2026 17:38 50 43.87
09/04/2026 17:38 100 43.87
09/04/2026 17:38 200 43.87
09/04/2026 17:38 31 43.87
09/04/2026 17:38 100 43.87
09/04/2026 17:38 5 43.87
09/04/2026 17:38 100 43.87
09/04/2026 17:38 60 43.87
09/04/2026 17:38 2 43.87
09/04/2026 17:38 100 43.86
09/04/2026 17:38 9 43.86
09/04/2026 17:38 200 43.86
09/04/2026 17:38 34 43.86
09/04/2026 17:38 1 43.86
09/04/2026 17:38 100 43.86
09/04/2026 17:38 100 43.86
09/04/2026 17:38 1 43.86
09/04/2026 17:37 1 43.85
09/04/2026 17:37 76 43.85
09/04/2026 17:37 22 43.85
09/04/2026 17:37 2 43.85
09/04/2026 17:37 17 43.86
09/04/2026 17:37 59 43.86
09/04/2026 17:37 59 43.86
09/04/2026 17:37 35 43.86
09/04/2026 17:37 100 43.86
09/04/2026 17:37 500 43.86
09/04/2026 17:37 80 43.86
09/04/2026 17:37 88 43.86
09/04/2026 17:37 100 43.86
09/04/2026 17:37 100 43.86
09/04/2026 17:37 11 43.86
09/04/2026 17:37 23 43.86
09/04/2026 17:37 66 43.86
09/04/2026 17:37 49 43.86
09/04/2026 17:37 68 43.86
09/04/2026 17:37 1 43.86
09/04/2026 17:37 31 43.86
09/04/2026 17:37 5 43.86
09/04/2026 17:37 64 43.86
09/04/2026 17:37 100 43.87
09/04/2026 17:37 1 43.87
09/04/2026 17:37 100 43.87
09/04/2026 17:37 12 43.87
09/04/2026 17:37 100 43.87
09/04/2026 17:37 100 43.87
09/04/2026 17:37 200 43.87
09/04/2026 17:37 100 43.87
09/04/2026 17:37 100 43.87
09/04/2026 17:36 81 43.86
09/04/2026 17:36 100 43.86
09/04/2026 17:36 100 43.86
09/04/2026 17:36 100 43.86
09/04/2026 17:36 19 43.86
09/04/2026 17:36 100 43.865
09/04/2026 17:36 12 43.86
09/04/2026 17:36 69 43.86
09/04/2026 17:36 200 43.86
09/04/2026 17:36 100 43.86
09/04/2026 17:36 1 43.86
09/04/2026 17:36 100 43.86
09/04/2026 17:36 100 43.86
09/04/2026 17:36 12 43.86
09/04/2026 17:36 15 43.86
09/04/2026 17:36 15 43.86
09/04/2026 17:36 31 43.86
09/04/2026 17:36 100 43.86
09/04/2026 17:36 5 43.86
09/04/2026 17:36 31 43.86
09/04/2026 17:36 64 43.86
09/04/2026 17:36 26 43.86
09/04/2026 17:36 100 43.86
09/04/2026 17:36 114 43.86
09/04/2026 17:36 100 43.86
09/04/2026 17:36 64 43.86
09/04/2026 17:36 4 43.86
09/04/2026 17:36 47 43.86
09/04/2026 17:36 100 43.86
09/04/2026 17:36 100 43.86
09/04/2026 17:36 100 43.86
09/04/2026 17:36 100 43.86
09/04/2026 17:36 95 43.86
09/04/2026 17:36 134 43.86
09/04/2026 17:36 100 43.86
09/04/2026 17:36 45 43.86
09/04/2026 17:36 45 43.86
09/04/2026 17:36 21 43.86
09/04/2026 17:36 100 43.86
09/04/2026 17:36 100 43.86
09/04/2026 17:36 14 43.86
09/04/2026 17:36 99 43.86
09/04/2026 17:36 1 43.86
09/04/2026 17:36 1000 43.86
09/04/2026 17:36 70 43.86
09/04/2026 17:36 20 43.86
09/04/2026 17:36 100 43.86
09/04/2026 17:36 12 43.86
09/04/2026 17:36 21 43.86
09/04/2026 17:36 100 43.865
09/04/2026 17:36 63 43.865
09/04/2026 17:35 12 43.87
09/04/2026 17:35 100 43.88
09/04/2026 17:35 65 43.88
09/04/2026 17:35 72 43.88
09/04/2026 17:35 1 43.88
09/04/2026 17:35 22 43.88
09/04/2026 17:35 5 43.88
09/04/2026 17:35 81 43.89
09/04/2026 17:35 63 43.89
09/04/2026 17:35 100 43.89
09/04/2026 17:35 100 43.89
09/04/2026 17:35 100 43.895
09/04/2026 17:35 25 43.90
09/04/2026 17:35 89 43.90
09/04/2026 17:35 24 43.90
09/04/2026 17:35 24 43.90
09/04/2026 17:35 91 43.90
09/04/2026 17:35 1 43.90
09/04/2026 17:35 8 43.90
09/04/2026 17:35 20 43.90
09/04/2026 17:35 100 43.90
09/04/2026 17:35 100 43.90
09/04/2026 17:35 10 43.90
09/04/2026 17:35 2 43.90
09/04/2026 17:34 100 43.905
09/04/2026 17:34 7 43.91
09/04/2026 17:34 2 43.91
09/04/2026 17:34 100 43.91
09/04/2026 17:34 100 43.91
09/04/2026 17:34 37 43.92
09/04/2026 17:34 5 43.92
09/04/2026 17:34 74 43.92
09/04/2026 17:34 1 43.92
09/04/2026 17:34 25 43.92
09/04/2026 17:34 100 43.92
09/04/2026 17:34 75 43.92
09/04/2026 17:34 25 43.92
09/04/2026 17:34 82 43.92
09/04/2026 17:34 18 43.92
09/04/2026 17:34 20 43.92
09/04/2026 17:34 40 43.92
09/04/2026 17:34 100 43.92
09/04/2026 17:34 1 43.92
09/04/2026 17:34 200 43.92
09/04/2026 17:34 11 43.92
09/04/2026 17:34 1 43.92
09/04/2026 17:34 100 43.92
09/04/2026 17:34 35 43.92
09/04/2026 17:34 66 43.92
09/04/2026 17:34 100 43.92
09/04/2026 17:34 8 43.92
09/04/2026 17:34 84 43.92
09/04/2026 17:34 2 43.92
09/04/2026 17:34 8 43.92
09/04/2026 17:34 5 43.92
09/04/2026 17:33 92 43.92
09/04/2026 17:33 8 43.92
09/04/2026 17:33 100 43.92
09/04/2026 17:33 107 43.92
09/04/2026 17:33 166 43.92
09/04/2026 17:33 7 43.92
09/04/2026 17:33 93 43.92
09/04/2026 17:33 7 43.92
09/04/2026 17:33 55 43.92
09/04/2026 17:33 1 43.92
09/04/2026 17:33 7 43.92
09/04/2026 17:33 1 43.92
09/04/2026 17:33 32 43.92
09/04/2026 17:33 10 43.92
09/04/2026 17:33 5 43.92
09/04/2026 17:33 100 43.92
09/04/2026 17:33 100 43.915
09/04/2026 17:33 25 43.91
09/04/2026 17:33 100 43.91
09/04/2026 17:33 2 43.91
09/04/2026 17:33 10 43.91
09/04/2026 17:33 2 43.91
09/04/2026 17:33 198 43.91
09/04/2026 17:33 200 43.91
09/04/2026 17:33 1 43.91
09/04/2026 17:33 1 43.91
09/04/2026 17:33 89 43.91
09/04/2026 17:33 13 43.91
09/04/2026 17:33 98 43.91
09/04/2026 17:33 34 43.91
09/04/2026 17:33 75 43.91
09/04/2026 17:33 75 43.91
09/04/2026 17:33 16 43.91
09/04/2026 17:33 1 43.91
09/04/2026 17:33 83 43.91
09/04/2026 17:33 100 43.91
09/04/2026 17:32 100 43.915
09/04/2026 17:32 29 43.92
09/04/2026 17:32 73 43.92
09/04/2026 17:32 127 43.92
09/04/2026 17:32 99 43.92
09/04/2026 17:32 1 43.92
09/04/2026 17:32 103 43.92
09/04/2026 17:32 100 43.92
09/04/2026 17:32 200 43.92
09/04/2026 17:32 40 43.92
09/04/2026 17:32 500 43.92
09/04/2026 17:32 1 43.92
09/04/2026 17:32 100 43.92
09/04/2026 17:32 100 43.92
09/04/2026 17:32 200 43.92
09/04/2026 17:32 100 43.92
09/04/2026 17:32 126 43.92
09/04/2026 17:32 10 43.92
09/04/2026 17:32 37 43.915
09/04/2026 17:32 63 43.915
09/04/2026 17:32 100 43.92
09/04/2026 17:32 18 43.92
09/04/2026 17:32 20 43.92
09/04/2026 17:32 17 43.92
09/04/2026 17:32 20 43.92
09/04/2026 17:32 63 43.92
09/04/2026 17:32 100 43.92
09/04/2026 17:32 100 43.92
09/04/2026 17:32 69 43.92
09/04/2026 17:32 50 43.92
09/04/2026 17:32 216 43.92
09/04/2026 17:32 100 43.92
09/04/2026 17:32 800 43.92
09/04/2026 17:32 100 43.92
09/04/2026 17:32 26 43.92
09/04/2026 17:32 34 43.92
09/04/2026 17:32 100 43.92
09/04/2026 17:32 14 43.92
09/04/2026 17:32 77 43.92
09/04/2026 17:32 12 43.92
09/04/2026 17:32 40 43.92
09/04/2026 17:32 100 43.925
09/04/2026 17:32 14 43.925
09/04/2026 17:32 100 43.925
09/04/2026 17:32 16 43.93
09/04/2026 17:32 100 43.93
09/04/2026 17:32 100 43.93
09/04/2026 17:32 100 43.93
09/04/2026 17:32 50 43.93
09/04/2026 17:32 1 43.93
09/04/2026 17:32 200 43.93
09/04/2026 17:32 10 43.93
09/04/2026 17:32 1 43.93
09/04/2026 17:32 100 43.93
09/04/2026 17:32 100 43.93
09/04/2026 17:32 16 43.93
09/04/2026 17:32 19 43.93
09/04/2026 17:32 2 43.93
09/04/2026 17:32 118 43.93
09/04/2026 17:32 1 43.93
09/04/2026 17:32 94 43.93
09/04/2026 17:32 6 43.93
09/04/2026 17:31 100 43.935
09/04/2026 17:31 78 43.94
09/04/2026 17:31 20 43.94
09/04/2026 17:31 53 43.945
09/04/2026 17:31 100 43.94
09/04/2026 17:31 75 43.94
09/04/2026 17:31 99 43.94
09/04/2026 17:31 1 43.94
09/04/2026 17:31 37 43.94
09/04/2026 17:31 100 43.94
09/04/2026 17:31 20 43.94
09/04/2026 17:31 6 43.94
09/04/2026 17:31 34 43.94
09/04/2026 17:31 6 43.95
09/04/2026 17:31 100 43.95
09/04/2026 17:31 100 43.95
09/04/2026 17:31 100 43.95
09/04/2026 17:31 100 43.95
09/04/2026 17:31 100 43.95
09/04/2026 17:31 200 43.95
09/04/2026 17:31 68 43.95
09/04/2026 17:31 5 43.95
09/04/2026 17:30 12 43.95
09/04/2026 17:30 44 43.95
09/04/2026 17:30 7 43.95
09/04/2026 17:30 100 43.95
09/04/2026 17:30 200 43.95
09/04/2026 17:30 100 43.95
09/04/2026 17:30 59 43.95
09/04/2026 17:29 55 43.95
09/04/2026 17:29 100 43.95
09/04/2026 17:29 2 43.95
09/04/2026 17:29 100 43.95
09/04/2026 17:29 57 43.95
09/04/2026 17:29 1 43.95
09/04/2026 17:29 7 43.95
09/04/2026 17:29 93 43.95
09/04/2026 17:29 22 43.95
09/04/2026 17:29 85 43.96
09/04/2026 17:29 15 43.96
09/04/2026 17:29 41 43.96
09/04/2026 17:29 100 43.96
09/04/2026 17:29 200 43.96
09/04/2026 17:29 87 43.96
09/04/2026 17:29 13 43.96
09/04/2026 17:29 1 43.965
09/04/2026 17:29 2 43.965
09/04/2026 17:29 100 43.965
09/04/2026 17:29 100 43.965
09/04/2026 17:29 100 43.965
09/04/2026 17:29 100 43.965
09/04/2026 17:29 62 43.96
09/04/2026 17:29 1 43.96
09/04/2026 17:29 10 43.96
09/04/2026 17:29 40 43.96
09/04/2026 17:29 100 43.96
09/04/2026 17:29 100 43.96
09/04/2026 17:29 100 43.96
09/04/2026 17:29 40 43.96
09/04/2026 17:29 100 43.96
09/04/2026 17:29 5 43.96
09/04/2026 17:29 100 43.96
09/04/2026 17:29 100 43.955
09/04/2026 17:28 100 43.955
09/04/2026 17:28 2 43.95
09/04/2026 17:28 100 43.95
09/04/2026 17:28 11 43.95
09/04/2026 17:28 19 43.95
09/04/2026 17:28 1 43.95
09/04/2026 17:28 180 43.95
09/04/2026 17:28 18 43.95
09/04/2026 17:28 2 43.95
09/04/2026 17:28 1 43.95
09/04/2026 17:28 278 43.95
09/04/2026 17:28 11 43.95
09/04/2026 17:28 100 43.945
09/04/2026 17:28 100 43.945
09/04/2026 17:28 78 43.95
09/04/2026 17:28 100 43.95
09/04/2026 17:28 3 43.95
09/04/2026 17:28 10 43.95
09/04/2026 17:28 100 43.95
09/04/2026 17:28 17 43.95
09/04/2026 17:28 6 43.95
09/04/2026 17:28 12 43.95
09/04/2026 17:28 77 43.95
09/04/2026 17:28 100 43.96
09/04/2026 17:28 39 43.96
09/04/2026 17:28 1 43.96
09/04/2026 17:28 10 43.96
09/04/2026 17:28 200 43.96
09/04/2026 17:28 10 43.96
09/04/2026 17:28 14 43.96
09/04/2026 17:28 100 43.96
09/04/2026 17:28 100 43.965
09/04/2026 17:28 84 43.97
09/04/2026 17:28 40 43.97
09/04/2026 17:28 3 43.97
09/04/2026 17:28 37 43.97
09/04/2026 17:28 1163 43.97
09/04/2026 17:27 23 43.97
09/04/2026 17:27 113 43.97
09/04/2026 17:27 1 43.97
09/04/2026 17:27 100 43.97
09/04/2026 17:27 113 43.97
09/04/2026 17:27 1 43.97
09/04/2026 17:27 100 43.97
09/04/2026 17:27 50 43.97
09/04/2026 17:27 100 43.975
09/04/2026 17:27 1 43.97
09/04/2026 17:27 100 43.97
09/04/2026 17:27 65 43.97
09/04/2026 17:27 1 43.97
09/04/2026 17:27 4 43.97
09/04/2026 17:27 200 43.97
09/04/2026 17:27 81 43.97
09/04/2026 17:27 2 43.97
09/04/2026 17:27 100 43.97
09/04/2026 17:27 100 43.97
09/04/2026 17:26 3 43.96
09/04/2026 17:26 12 43.96
09/04/2026 17:26 100 43.96
09/04/2026 17:26 100 43.96
09/04/2026 17:26 10 43.96
09/04/2026 17:26 39 43.96
09/04/2026 17:26 100 43.96
09/04/2026 17:26 50 43.96
09/04/2026 17:26 100 43.96
09/04/2026 17:26 12 43.96
09/04/2026 17:26 20 43.96
09/04/2026 17:26 80 43.96
09/04/2026 17:26 33 43.96
09/04/2026 17:26 1 43.96
09/04/2026 17:26 166 43.96
09/04/2026 17:26 34 43.96
09/04/2026 17:26 91 43.96
09/04/2026 17:26 9 43.96
09/04/2026 17:26 99 43.96
09/04/2026 17:26 1 43.96
09/04/2026 17:26 46 43.96
09/04/2026 17:26 62 43.96
09/04/2026 17:26 5 43.97
09/04/2026 17:25 50 43.97
09/04/2026 17:25 38 43.97
09/04/2026 17:25 70 43.965
09/04/2026 17:25 2 43.965
09/04/2026 17:25 65 43.965
09/04/2026 17:25 12 43.97
09/04/2026 17:25 62 43.97
09/04/2026 17:25 100 43.965
09/04/2026 17:25 62 43.97
09/04/2026 17:25 100 43.97
09/04/2026 17:25 11 43.975
09/04/2026 17:25 50 43.97
09/04/2026 17:25 25 43.97
09/04/2026 17:25 100 43.97
09/04/2026 17:25 62 43.97
09/04/2026 17:25 100 43.97
09/04/2026 17:25 100 43.97
09/04/2026 17:25 26 43.97
09/04/2026 17:25 800 43.97
09/04/2026 17:25 12 43.97
09/04/2026 17:25 100 43.97
09/04/2026 17:25 41 43.97
09/04/2026 17:25 37 43.98
09/04/2026 17:25 100 43.98
09/04/2026 17:25 100 43.98
09/04/2026 17:25 58 43.98
09/04/2026 17:25 100 43.98
09/04/2026 17:25 40 43.98
09/04/2026 17:25 50 43.98
09/04/2026 17:25 63 43.98
09/04/2026 17:25 34 43.98
09/04/2026 17:25 63 43.98
09/04/2026 17:25 100 43.98
09/04/2026 17:25 100 43.98
09/04/2026 17:25 100 43.98
09/04/2026 17:25 3 43.98
09/04/2026 17:25 1 43.98
09/04/2026 17:25 60 43.98
09/04/2026 17:25 100 43.975
09/04/2026 17:24 3 43.98
09/04/2026 17:24 1 43.98
09/04/2026 17:24 60 43.98
09/04/2026 17:24 100 43.98
09/04/2026 17:24 2 43.98
09/04/2026 17:24 11 43.98
09/04/2026 17:24 10 43.975
09/04/2026 17:24 10 43.975
09/04/2026 17:24 10 43.975
09/04/2026 17:24 4 43.97
09/04/2026 17:24 36 43.97
09/04/2026 17:24 1 43.97
09/04/2026 17:24 63 43.97
09/04/2026 17:24 37 43.97
09/04/2026 17:24 63 43.97
09/04/2026 17:24 3 43.97
09/04/2026 17:24 18 43.97
09/04/2026 17:24 91 43.97
09/04/2026 17:24 27 43.97
09/04/2026 17:24 99 43.97
09/04/2026 17:24 1 43.97
09/04/2026 17:24 100 43.97
09/04/2026 17:24 100 43.97
09/04/2026 17:23 1 43.96
09/04/2026 17:23 69 43.96
09/04/2026 17:23 31 43.96
09/04/2026 17:23 51 43.97
09/04/2026 17:23 37 43.97
09/04/2026 17:23 16 43.97
09/04/2026 17:23 35 43.97
09/04/2026 17:23 35 43.97
09/04/2026 17:23 60 43.97
09/04/2026 17:23 31 43.97
09/04/2026 17:23 100 43.97
09/04/2026 17:23 9 43.97
09/04/2026 17:23 100 43.97
09/04/2026 17:23 4 43.97
09/04/2026 17:23 1 43.97
09/04/2026 17:23 100 43.97
09/04/2026 17:23 44 43.97
09/04/2026 17:23 100 43.97
09/04/2026 17:23 40 43.97
09/04/2026 17:23 28 43.97
09/04/2026 17:23 72 43.97
09/04/2026 17:23 28 43.97
09/04/2026 17:22 100 43.97
09/04/2026 17:22 2 43.97
09/04/2026 17:22 8 43.97
09/04/2026 17:22 75 43.965
09/04/2026 17:22 125 43.965
09/04/2026 17:22 100 43.965
09/04/2026 17:22 100 43.965
09/04/2026 17:22 100 43.965
09/04/2026 17:22 100 43.965
09/04/2026 17:22 37 43.96
09/04/2026 17:22 8 43.96
09/04/2026 17:22 100 43.96
09/04/2026 17:22 15 43.96
09/04/2026 17:22 79 43.96
09/04/2026 17:22 6 43.96
09/04/2026 17:22 20 43.96
09/04/2026 17:22 113 43.96
09/04/2026 17:22 1 43.96
09/04/2026 17:22 100 43.96
09/04/2026 17:22 51 43.97
09/04/2026 17:22 100 43.97
09/04/2026 17:22 100 43.97
09/04/2026 17:22 125 43.97
09/04/2026 17:22 100 43.97
09/04/2026 17:22 300 43.97
09/04/2026 17:22 1 43.965
09/04/2026 17:22 100 43.97
09/04/2026 17:22 1000 43.97
09/04/2026 17:22 6 43.97
09/04/2026 17:22 71 43.97
09/04/2026 17:22 5 43.97
09/04/2026 17:22 113 43.97
09/04/2026 17:22 1 43.97
09/04/2026 17:22 100 43.97
09/04/2026 17:21 1 43.97
09/04/2026 17:21 100 43.97
09/04/2026 17:21 100 43.97
09/04/2026 17:21 100 43.97
09/04/2026 17:21 100 43.965
09/04/2026 17:21 60 43.96
09/04/2026 17:21 70 43.97
09/04/2026 17:21 22 43.97
09/04/2026 17:21 78 43.97
09/04/2026 17:21 2 43.97
09/04/2026 17:21 100 43.97
09/04/2026 17:21 1 43.97
09/04/2026 17:21 13 43.97
09/04/2026 17:21 100 43.97
09/04/2026 17:21 115 43.97
09/04/2026 17:21 200 43.97
09/04/2026 17:21 100 43.97
09/04/2026 17:21 10 43.965
09/04/2026 17:21 100 43.965
09/04/2026 17:21 43 43.965
09/04/2026 17:21 99 43.96
09/04/2026 17:21 1 43.96
09/04/2026 17:21 100 43.96
09/04/2026 17:21 50 43.96
09/04/2026 17:21 84 43.96
09/04/2026 17:21 115 43.96
09/04/2026 17:21 200 43.96
09/04/2026 17:21 62 43.955
09/04/2026 17:21 52 43.955
09/04/2026 17:21 63 43.955
09/04/2026 17:21 200 43.96
09/04/2026 17:21 100 43.96
09/04/2026 17:21 300 43.96
09/04/2026 17:20 6 43.96
09/04/2026 17:20 113 43.96
09/04/2026 17:20 1 43.96
09/04/2026 17:20 18 43.96
09/04/2026 17:20 1 43.96
09/04/2026 17:20 100 43.96
09/04/2026 17:20 100 43.96
09/04/2026 17:20 100 43.96
09/04/2026 17:20 1 43.97
09/04/2026 17:20 100 43.965
09/04/2026 17:20 100 43.97
09/04/2026 17:20 5 43.97
09/04/2026 17:20 23 43.97
09/04/2026 17:20 5 43.97
09/04/2026 17:20 13 43.96
09/04/2026 17:20 2 43.96
09/04/2026 17:20 100 43.96
09/04/2026 17:20 200 43.96
09/04/2026 17:20 100 43.96
09/04/2026 17:20 1 43.96
09/04/2026 17:20 57 43.955
09/04/2026 17:20 1 43.95
09/04/2026 17:20 64 43.95
09/04/2026 17:20 1 43.95
09/04/2026 17:20 35 43.95
09/04/2026 17:20 100 43.95
09/04/2026 17:20 1 43.95
09/04/2026 17:20 53 43.95
09/04/2026 17:20 100 43.95
09/04/2026 17:20 100 43.95
09/04/2026 17:20 100 43.95
09/04/2026 17:20 99 43.95
09/04/2026 17:20 1 43.95
09/04/2026 17:20 175 43.95
09/04/2026 17:20 100 43.95
09/04/2026 17:20 92 43.95
09/04/2026 17:20 51 43.95
09/04/2026 17:20 10 43.95
09/04/2026 17:20 11 43.95
09/04/2026 17:20 100 43.95
09/04/2026 17:20 51 43.94
09/04/2026 17:20 60 43.94
09/04/2026 17:20 14 43.94
09/04/2026 17:20 20 43.94
09/04/2026 17:20 100 43.945
09/04/2026 17:20 100 43.945
09/04/2026 17:19 63 43.945
09/04/2026 17:19 100 43.94
09/04/2026 17:19 11 43.94
09/04/2026 17:19 5 43.94
09/04/2026 17:19 200 43.94
09/04/2026 17:19 100 43.94
09/04/2026 17:19 100 43.93
09/04/2026 17:19 177 43.93
09/04/2026 17:19 100 43.93
09/04/2026 17:19 79 43.93
09/04/2026 17:19 3 43.92
09/04/2026 17:19 97 43.92
09/04/2026 17:19 100 43.92
09/04/2026 17:19 100 43.92
09/04/2026 17:19 300 43.92
09/04/2026 17:19 100 43.92
09/04/2026 17:19 5 43.92
09/04/2026 17:19 200 43.92
09/04/2026 17:19 2 43.92
09/04/2026 17:19 163 43.92
09/04/2026 17:19 37 43.92
09/04/2026 17:19 63 43.92
09/04/2026 17:19 136 43.92
09/04/2026 17:19 1000 43.92
09/04/2026 17:19 100 43.92
09/04/2026 17:19 100 43.92
09/04/2026 17:19 100 43.92
09/04/2026 17:19 20 43.93
09/04/2026 17:19 66 43.93
09/04/2026 17:19 34 43.93
09/04/2026 17:19 100 43.93
09/04/2026 17:18 5 43.935
09/04/2026 17:18 25 43.935
09/04/2026 17:18 15 43.935
09/04/2026 17:18 100 43.94
09/04/2026 17:18 100 43.94
09/04/2026 17:18 100 43.94
09/04/2026 17:18 101 43.95
09/04/2026 17:18 73 43.95
09/04/2026 17:18 113 43.95
09/04/2026 17:18 5 43.95
09/04/2026 17:18 600 43.95
09/04/2026 17:18 599 43.95
09/04/2026 17:18 1 43.95
09/04/2026 17:18 500 43.95
09/04/2026 17:18 100 43.95
09/04/2026 17:18 113 43.95
09/04/2026 17:18 290 43.95
09/04/2026 17:18 113 43.95
09/04/2026 17:18 100 43.95
09/04/2026 17:18 97 43.95
09/04/2026 17:18 1 43.95
09/04/2026 17:18 43 43.95
09/04/2026 17:18 1 43.95
09/04/2026 17:18 56 43.95
09/04/2026 17:18 50 43.95
09/04/2026 17:18 1 43.95
09/04/2026 17:18 49 43.95
09/04/2026 17:18 51 43.95
09/04/2026 17:18 1 43.95
09/04/2026 17:18 38 43.95
09/04/2026 17:18 62 43.95
09/04/2026 17:18 70 43.95
09/04/2026 17:18 65 43.95
09/04/2026 17:18 5 43.95
09/04/2026 17:18 200 43.95
09/04/2026 17:18 99 43.95
09/04/2026 17:18 1 43.95
09/04/2026 17:18 100 43.95
09/04/2026 17:18 100 43.955
09/04/2026 17:18 100 43.955
09/04/2026 17:18 100 43.955
09/04/2026 17:18 100 43.955
09/04/2026 17:17 100 43.95
09/04/2026 17:17 100 43.95
09/04/2026 17:17 1 43.95
09/04/2026 17:17 149 43.95
09/04/2026 17:17 100 43.95
09/04/2026 17:17 100 43.95
09/04/2026 17:17 142 43.945
09/04/2026 17:17 100 43.945
09/04/2026 17:17 100 43.945
09/04/2026 17:17 300 43.945
09/04/2026 17:17 100 43.94
09/04/2026 17:17 13 43.94
09/04/2026 17:17 469 43.94
09/04/2026 17:17 27 43.94
09/04/2026 17:17 100 43.935
09/04/2026 17:17 100 43.94
09/04/2026 17:17 1 43.94
09/04/2026 17:17 12 43.94
09/04/2026 17:17 300 43.94
09/04/2026 17:17 102 43.935
09/04/2026 17:17 5 43.935
09/04/2026 17:17 10 43.935
09/04/2026 17:17 8 43.935
09/04/2026 17:17 2 43.935
09/04/2026 17:17 98 43.935
09/04/2026 17:16 100 43.93
09/04/2026 17:16 100 43.925
09/04/2026 17:16 176 43.93
09/04/2026 17:16 1 43.93
09/04/2026 17:16 23 43.93
09/04/2026 17:16 77 43.93
09/04/2026 17:16 32 43.935
09/04/2026 17:16 68 43.935
09/04/2026 17:16 13 43.94
09/04/2026 17:16 1 43.94
09/04/2026 17:16 100 43.94
09/04/2026 17:16 61 43.935
09/04/2026 17:16 8 43.94
09/04/2026 17:16 92 43.94
09/04/2026 17:16 8 43.94
09/04/2026 17:16 1 43.94
09/04/2026 17:16 2900 43.94
09/04/2026 17:16 100 43.94
09/04/2026 17:16 200 43.95
09/04/2026 17:16 1203 43.95
09/04/2026 17:16 1 43.95
09/04/2026 17:16 96 43.95
09/04/2026 17:16 6 43.95
09/04/2026 17:16 73 43.95
09/04/2026 17:16 23 43.95
09/04/2026 17:16 50 43.95
09/04/2026 17:16 100 43.95
09/04/2026 17:16 11 43.95
09/04/2026 17:16 3 43.95
09/04/2026 17:16 25 43.95
09/04/2026 17:16 63 43.95
09/04/2026 17:16 1215 43.95
09/04/2026 17:16 100 43.95
09/04/2026 17:16 200 43.95
09/04/2026 17:16 73 43.95
09/04/2026 17:16 59 43.945
09/04/2026 17:16 100 43.945
09/04/2026 17:16 100 43.945
09/04/2026 17:16 100 43.94
09/04/2026 17:16 100 43.94
09/04/2026 17:16 76 43.94
09/04/2026 17:16 142 43.94
09/04/2026 17:16 1 43.94
09/04/2026 17:16 30 43.94
09/04/2026 17:16 23 43.94
09/04/2026 17:16 95 43.94
09/04/2026 17:16 200 43.94
09/04/2026 17:16 57 43.94
09/04/2026 17:16 43 43.94
09/04/2026 17:16 14 43.94
09/04/2026 17:16 86 43.94
09/04/2026 17:16 100 43.945
09/04/2026 17:16 100 43.945
09/04/2026 17:16 100 43.945
09/04/2026 17:16 12 43.95
09/04/2026 17:16 100 43.95
09/04/2026 17:16 95 43.95
09/04/2026 17:16 100 43.95
09/04/2026 17:16 69 43.95
09/04/2026 17:16 1 43.95
09/04/2026 17:16 64 43.95
09/04/2026 17:16 36 43.95
09/04/2026 17:16 50 43.95
09/04/2026 17:16 100 43.95
09/04/2026 17:16 100 43.95
09/04/2026 17:16 100 43.95
09/04/2026 17:16 95 43.95
09/04/2026 17:16 5 43.95
09/04/2026 17:16 9 43.95
09/04/2026 17:16 100 43.945
09/04/2026 17:16 5 43.95
09/04/2026 17:16 95 43.95
09/04/2026 17:16 100 43.95
09/04/2026 17:16 100 43.95
09/04/2026 17:16 86 43.95
09/04/2026 17:16 33 43.95
09/04/2026 17:16 5 43.945
09/04/2026 17:16 95 43.95
09/04/2026 17:16 5 43.95
09/04/2026 17:16 95 43.95
09/04/2026 17:16 100 43.95
09/04/2026 17:16 100 43.95
09/04/2026 17:16 100 43.95
09/04/2026 17:16 100 43.95
09/04/2026 17:16 52 43.95
09/04/2026 17:16 15 43.95
09/04/2026 17:16 52 43.95
09/04/2026 17:16 100 43.95
09/04/2026 17:16 20 43.95
09/04/2026 17:16 95 43.95
09/04/2026 17:16 100 43.945
09/04/2026 17:16 88 43.95
09/04/2026 17:16 12 43.95
09/04/2026 17:16 100 43.95
09/04/2026 17:16 95 43.95
09/04/2026 17:16 100 43.95
09/04/2026 17:16 43 43.95
09/04/2026 17:16 95 43.95
09/04/2026 17:16 57 43.95
09/04/2026 17:16 19 43.95
09/04/2026 17:16 5 43.945
09/04/2026 17:16 95 43.95
09/04/2026 17:16 100 43.95
09/04/2026 17:16 19 43.95
09/04/2026 17:16 100 43.95
09/04/2026 17:16 95 43.95
09/04/2026 17:16 100 43.95
09/04/2026 17:16 100 43.95
09/04/2026 17:16 100 43.95
09/04/2026 17:16 100 43.95
09/04/2026 17:16 100 43.95
09/04/2026 17:16 93 43.95
09/04/2026 17:16 7 43.95
09/04/2026 17:16 12 43.95
09/04/2026 17:16 12 43.95
09/04/2026 17:16 100 43.945
09/04/2026 17:16 93 43.95
09/04/2026 17:16 7 43.95
09/04/2026 17:16 88 43.95
09/04/2026 17:16 12 43.95
09/04/2026 17:16 100 43.95
09/04/2026 17:16 100 43.95
09/04/2026 17:16 100 43.95
09/04/2026 17:16 100 43.95
09/04/2026 17:16 50 43.95
09/04/2026 17:16 100 43.95
09/04/2026 17:16 19 43.95
09/04/2026 17:16 16 43.95
09/04/2026 17:16 95 43.95
09/04/2026 17:16 100 43.95
09/04/2026 17:16 100 43.95
09/04/2026 17:16 100 43.945
09/04/2026 17:16 100 43.95
09/04/2026 17:16 200 43.95
09/04/2026 17:16 119 43.95
09/04/2026 17:16 95 43.95
09/04/2026 17:16 100 43.95
09/04/2026 17:16 100 43.95
09/04/2026 17:16 85 43.95
09/04/2026 17:16 100 43.95
09/04/2026 17:16 76 43.95
09/04/2026 17:16 100 43.95
09/04/2026 17:16 100 43.95
09/04/2026 17:16 76 43.95
09/04/2026 17:16 19 43.95
09/04/2026 17:16 100 43.95
09/04/2026 17:16 50 43.945
09/04/2026 17:16 200 43.94
09/04/2026 17:16 59 43.94
09/04/2026 17:16 100 43.94
09/04/2026 17:16 95 43.94
09/04/2026 17:16 100 43.945
09/04/2026 17:16 50 43.95
09/04/2026 17:16 50 43.95
09/04/2026 17:16 76 43.94
09/04/2026 17:16 241 43.95
09/04/2026 17:16 12 43.95
09/04/2026 17:16 50 43.95
09/04/2026 17:16 100 43.95
09/04/2026 17:16 100 43.95
09/04/2026 17:16 15 43.94
09/04/2026 17:16 85 43.94
09/04/2026 17:16 6 43.94
09/04/2026 17:16 119 43.94
09/04/2026 17:16 9 43.94
09/04/2026 17:16 100 43.94
09/04/2026 17:16 13 43.935
09/04/2026 17:16 87 43.935
09/04/2026 17:16 66 43.935
09/04/2026 17:16 378 43.935
09/04/2026 17:16 1 43.94
09/04/2026 17:16 55 43.94
09/04/2026 17:16 85 43.94
09/04/2026 17:16 200 43.94
09/04/2026 17:16 12 43.94
09/04/2026 17:16 95 43.94
09/04/2026 17:16 100 43.94
09/04/2026 17:16 100 43.945
09/04/2026 17:16 2 43.94
09/04/2026 17:16 100 43.94
09/04/2026 17:16 86 43.94
09/04/2026 17:16 200 43.94
09/04/2026 17:16 100 43.94
09/04/2026 17:15 1 43.94
09/04/2026 17:15 1 43.94
09/04/2026 17:15 100 43.94
09/04/2026 17:15 50 43.94
09/04/2026 17:15 100 43.94
09/04/2026 17:15 91 43.95
09/04/2026 17:15 100 43.95
09/04/2026 17:15 100 43.95
09/04/2026 17:15 100 43.95
09/04/2026 17:15 100 43.95
09/04/2026 17:15 30 43.95
09/04/2026 17:15 100 43.95
09/04/2026 17:15 13 43.95
09/04/2026 17:15 87 43.95
09/04/2026 17:15 13 43.95
09/04/2026 17:15 13 43.95
09/04/2026 17:15 100 43.95
09/04/2026 17:15 100 43.95
09/04/2026 17:15 195 43.95
09/04/2026 17:15 100 43.95
09/04/2026 17:15 14 43.95
09/04/2026 17:15 99 43.95
09/04/2026 17:15 1 43.95
09/04/2026 17:15 157 43.95
09/04/2026 17:15 50 43.95
09/04/2026 17:15 11 43.95
09/04/2026 17:15 100 43.95
09/04/2026 17:15 36 43.95
09/04/2026 17:15 98 43.95
09/04/2026 17:15 100 43.955
09/04/2026 17:15 2 43.95
09/04/2026 17:15 22 43.96
09/04/2026 17:15 1 43.96
09/04/2026 17:15 77 43.96
09/04/2026 17:15 5 43.96
09/04/2026 17:15 18 43.96
09/04/2026 17:15 1 43.96
09/04/2026 17:15 81 43.96
09/04/2026 17:15 19 43.96
09/04/2026 17:15 21 43.96
09/04/2026 17:15 86 43.96
09/04/2026 17:15 14 43.96
09/04/2026 17:15 99 43.96
09/04/2026 17:15 1 43.96
09/04/2026 17:15 100 43.96
09/04/2026 17:15 82 43.97
09/04/2026 17:15 14 43.97
09/04/2026 17:15 99 43.97
09/04/2026 17:15 1 43.97
09/04/2026 17:15 100 43.97
09/04/2026 17:15 100 43.975
09/04/2026 17:15 100 43.975
09/04/2026 17:15 100 43.975
09/04/2026 17:15 100 43.97
09/04/2026 17:15 100 43.97
09/04/2026 17:15 41 43.97
09/04/2026 17:15 10 43.97
09/04/2026 17:15 100 43.97
09/04/2026 17:15 91 43.97
09/04/2026 17:15 100 43.97
09/04/2026 17:15 200 43.97
09/04/2026 17:15 10 43.97
09/04/2026 17:15 2 43.965
09/04/2026 17:15 100 43.965
09/04/2026 17:15 100 43.965
09/04/2026 17:15 100 43.96
09/04/2026 17:15 100 43.96
09/04/2026 17:15 39 43.96
09/04/2026 17:15 1 43.96
09/04/2026 17:15 70 43.96
09/04/2026 17:15 10 43.96
09/04/2026 17:15 100 43.96
09/04/2026 17:14 40 43.97
09/04/2026 17:14 1 43.97
09/04/2026 17:14 63 43.97
09/04/2026 17:14 100 43.975
09/04/2026 17:14 100 43.975
09/04/2026 17:14 36 43.975
09/04/2026 17:14 64 43.975
09/04/2026 17:14 91 43.97
09/04/2026 17:14 64 43.97
09/04/2026 17:14 60 43.97
09/04/2026 17:14 57 43.97
09/04/2026 17:14 89 43.97
09/04/2026 17:14 100 43.97
09/04/2026 17:14 37 43.975
09/04/2026 17:14 63 43.975
09/04/2026 17:14 61 43.975
09/04/2026 17:14 25 43.97
09/04/2026 17:13 100 43.97
09/04/2026 17:13 2 43.97
09/04/2026 17:13 12 43.97
09/04/2026 17:13 98 43.97
09/04/2026 17:13 100 43.97
09/04/2026 17:13 2 43.97
09/04/2026 17:13 20 43.97
09/04/2026 17:13 7 43.97
09/04/2026 17:13 100 43.98
09/04/2026 17:13 100 43.98
09/04/2026 17:13 100 43.98
09/04/2026 17:13 115 43.99
09/04/2026 17:13 65 43.99
09/04/2026 17:13 300 43.99
09/04/2026 17:13 100 43.99
09/04/2026 17:13 40 43.99
09/04/2026 17:13 100 43.99
09/04/2026 17:13 400 43.99
09/04/2026 17:13 35 43.99
09/04/2026 17:13 365 43.99
09/04/2026 17:13 35 43.99
09/04/2026 17:13 113 43.99
09/04/2026 17:13 1 43.99
09/04/2026 17:13 743 43.99
09/04/2026 17:13 734 43.99
09/04/2026 17:13 400 43.99
09/04/2026 17:13 1811 43.99
09/04/2026 17:13 243 43.99
09/04/2026 17:13 100 43.99
09/04/2026 17:13 400 43.99
09/04/2026 17:13 1300 43.99
09/04/2026 17:13 11 43.99
09/04/2026 17:13 4 43.99
09/04/2026 17:13 1 43.99
09/04/2026 17:13 45 43.98
09/04/2026 17:13 32 43.98
09/04/2026 17:13 126 43.98
09/04/2026 17:13 30 43.98
09/04/2026 17:13 300 43.98
09/04/2026 17:13 100 43.98
09/04/2026 17:12 99 43.98
09/04/2026 17:12 1 43.98
09/04/2026 17:12 100 43.98
09/04/2026 17:12 65 43.98
09/04/2026 17:12 100 43.98
09/04/2026 17:12 100 43.975
09/04/2026 17:12 18 43.97
09/04/2026 17:12 6 43.97
09/04/2026 17:12 5 43.97
09/04/2026 17:12 100 43.97
09/04/2026 17:12 43 43.96
09/04/2026 17:12 2 43.96
09/04/2026 17:12 100 43.96
09/04/2026 17:12 100 43.96
09/04/2026 17:12 100 43.95
09/04/2026 17:12 2 43.95
09/04/2026 17:12 100 43.95
09/04/2026 17:12 200 43.95
09/04/2026 17:12 50 43.95
09/04/2026 17:11 100 43.945
09/04/2026 17:11 24 43.95
09/04/2026 17:11 400 43.95
09/04/2026 17:11 114 43.95
09/04/2026 17:11 286 43.95
09/04/2026 17:11 113 43.95
09/04/2026 17:11 1 43.95
09/04/2026 17:11 1 43.95
09/04/2026 17:11 20 43.95
09/04/2026 17:11 400 43.95
09/04/2026 17:11 249 43.955
09/04/2026 17:11 13 43.96
09/04/2026 17:11 50 43.96
09/04/2026 17:11 29 43.955
09/04/2026 17:11 71 43.955
09/04/2026 17:11 31 43.95
09/04/2026 17:11 100 43.95
09/04/2026 17:11 100 43.95
09/04/2026 17:11 100 43.95
09/04/2026 17:11 100 43.95
09/04/2026 17:11 100 43.95
09/04/2026 17:11 500 43.95
09/04/2026 17:11 33 43.95
09/04/2026 17:11 100 43.95
09/04/2026 17:11 156 43.95
09/04/2026 17:11 53 43.95
09/04/2026 17:11 34 43.95
09/04/2026 17:11 72 43.95
09/04/2026 17:11 21 43.95
09/04/2026 17:11 8 43.95
09/04/2026 17:11 62 43.95
09/04/2026 17:11 300 43.95
09/04/2026 17:11 30 43.95
09/04/2026 17:11 37 43.95
09/04/2026 17:11 114 43.95
09/04/2026 17:11 1 43.95
09/04/2026 17:11 30 43.95
09/04/2026 17:11 170 43.95
09/04/2026 17:11 113 43.95
09/04/2026 17:11 1 43.95
09/04/2026 17:11 116 43.95
09/04/2026 17:11 79 43.96
09/04/2026 17:11 16 43.96
09/04/2026 17:11 4 43.96
09/04/2026 17:11 99 43.96
09/04/2026 17:11 100 43.955
09/04/2026 17:11 1 43.96
09/04/2026 17:11 2 43.96
09/04/2026 17:11 100 43.96
09/04/2026 17:11 69 43.96
09/04/2026 17:11 10 43.955
09/04/2026 17:11 157 43.955
09/04/2026 17:11 31 43.96
09/04/2026 17:11 56 43.96
09/04/2026 17:11 100 43.96
09/04/2026 17:11 5 43.96
09/04/2026 17:11 5 43.96
09/04/2026 17:11 100 43.96
09/04/2026 17:11 100 43.96
09/04/2026 17:11 60 43.96
09/04/2026 17:11 100 43.96
09/04/2026 17:11 88 43.96
09/04/2026 17:11 100 43.96
09/04/2026 17:11 5 43.96
09/04/2026 17:11 100 43.95
09/04/2026 17:11 100 43.94
09/04/2026 17:11 34 43.94
09/04/2026 17:11 37 43.94
09/04/2026 17:10 7 43.935
09/04/2026 17:10 58 43.935
09/04/2026 17:10 90 43.94
09/04/2026 17:10 18 43.94
09/04/2026 17:10 280 43.94
09/04/2026 17:10 93 43.95
09/04/2026 17:10 1 43.95
09/04/2026 17:10 25 43.95
09/04/2026 17:10 2 43.95
09/04/2026 17:10 37 43.95
09/04/2026 17:10 100 43.95
09/04/2026 17:10 100 43.95
09/04/2026 17:10 1 43.95
09/04/2026 17:10 14 43.94
09/04/2026 17:10 25 43.94
09/04/2026 17:10 12 43.94
09/04/2026 17:10 140 43.94
09/04/2026 17:10 88 43.94
09/04/2026 17:10 1 43.93
09/04/2026 17:10 28 43.93
09/04/2026 17:10 16 43.93
09/04/2026 17:10 25 43.93
09/04/2026 17:10 100 43.93
09/04/2026 17:10 400 43.93
09/04/2026 17:10 70 43.93
09/04/2026 17:10 100 43.94
09/04/2026 17:10 88 43.94
09/04/2026 17:10 100 43.94
09/04/2026 17:10 15 43.94
09/04/2026 17:10 100 43.94
09/04/2026 17:10 62 43.94
09/04/2026 17:10 25 43.94
09/04/2026 17:10 14 43.94
09/04/2026 17:10 1 43.94
09/04/2026 17:10 2 43.94
09/04/2026 17:10 100 43.94
09/04/2026 17:10 100 43.935
09/04/2026 17:10 1 43.93
09/04/2026 17:10 94 43.93
09/04/2026 17:10 20 43.93
09/04/2026 17:09 100 43.93
09/04/2026 17:09 100 43.93
09/04/2026 17:09 90 43.93
09/04/2026 17:09 110 43.93
09/04/2026 17:09 100 43.93
09/04/2026 17:09 140 43.93
09/04/2026 17:09 100 43.93
09/04/2026 17:09 100 43.925
09/04/2026 17:09 100 43.925
09/04/2026 17:09 23 43.92
09/04/2026 17:09 1 43.92
09/04/2026 17:09 100 43.92
09/04/2026 17:09 30 43.92
09/04/2026 17:09 100 43.92
09/04/2026 17:09 100 43.92
09/04/2026 17:09 48 43.92
09/04/2026 17:09 300 43.92
09/04/2026 17:09 100 43.92
09/04/2026 17:09 100 43.92
09/04/2026 17:09 1100 43.92
09/04/2026 17:09 200 43.93
09/04/2026 17:09 100 43.93
09/04/2026 17:09 99 43.93
09/04/2026 17:09 1 43.94
09/04/2026 17:09 93 43.94
09/04/2026 17:09 1 43.94
09/04/2026 17:09 143 43.94
09/04/2026 17:09 100 43.94
09/04/2026 17:09 200 43.94
09/04/2026 17:09 2 43.94
09/04/2026 17:09 180 43.94
09/04/2026 17:09 132 43.94
09/04/2026 17:09 98 43.94
09/04/2026 17:08 2 43.95
09/04/2026 17:08 41 43.95
09/04/2026 17:08 25 43.95
09/04/2026 17:08 10 43.945
09/04/2026 17:08 100 43.945
09/04/2026 17:08 190 43.945
09/04/2026 17:08 100 43.945
09/04/2026 17:08 30 43.94
09/04/2026 17:08 17 43.94
09/04/2026 17:08 100 43.94
09/04/2026 17:08 14 43.94
09/04/2026 17:08 100 43.935
09/04/2026 17:08 1 43.93
09/04/2026 17:08 25 43.93
09/04/2026 17:08 100 43.93
09/04/2026 17:08 100 43.93
09/04/2026 17:08 8 43.93
09/04/2026 17:08 100 43.93
09/04/2026 17:08 5 43.935
09/04/2026 17:08 1 43.935
09/04/2026 17:08 75 43.94
09/04/2026 17:08 36 43.94
09/04/2026 17:08 200 43.94
09/04/2026 17:08 67 43.94
09/04/2026 17:08 100 43.94
09/04/2026 17:08 100 43.95
09/04/2026 17:08 50 43.95
09/04/2026 17:08 11 43.95
09/04/2026 17:08 1 43.95
09/04/2026 17:08 88 43.95
09/04/2026 17:08 100 43.95
09/04/2026 17:08 100 43.945
09/04/2026 17:08 100 43.945
09/04/2026 17:08 17 43.95
09/04/2026 17:08 33 43.95
09/04/2026 17:08 41 43.95
09/04/2026 17:08 17 43.95
09/04/2026 17:08 91 43.95
09/04/2026 17:08 100 43.95
09/04/2026 17:08 25 43.95
09/04/2026 17:08 1 43.95
09/04/2026 17:08 15 43.95
09/04/2026 17:08 70 43.95
09/04/2026 17:08 100 43.95
09/04/2026 17:08 5 43.95
09/04/2026 17:08 27 43.95
09/04/2026 17:08 18 43.95
09/04/2026 17:08 20 43.95
09/04/2026 17:08 80 43.95
09/04/2026 17:08 79 43.94
09/04/2026 17:07 96 43.94
09/04/2026 17:07 99 43.94
09/04/2026 17:07 1 43.94
09/04/2026 17:07 100 43.94
09/04/2026 17:07 100 43.945
09/04/2026 17:07 100 43.94
09/04/2026 17:07 100 43.94
09/04/2026 17:07 100 43.94
09/04/2026 17:07 48 43.94
09/04/2026 17:07 1 43.945
09/04/2026 17:07 102 43.94
09/04/2026 17:07 1 43.94
09/04/2026 17:07 74 43.94
09/04/2026 17:07 31 43.94
09/04/2026 17:07 100 43.94
09/04/2026 17:07 100 43.935
09/04/2026 17:07 100 43.935
09/04/2026 17:07 100 43.935
09/04/2026 17:07 100 43.935
09/04/2026 17:07 33 43.94
09/04/2026 17:07 59 43.94
09/04/2026 17:07 41 43.94
09/04/2026 17:07 100 43.94
09/04/2026 17:07 100 43.94
09/04/2026 17:07 12 43.94
09/04/2026 17:07 100 43.935
09/04/2026 17:07 100 43.93
09/04/2026 17:07 100 43.93
09/04/2026 17:07 25 43.93
09/04/2026 17:07 4 43.93
09/04/2026 17:07 66 43.93
09/04/2026 17:07 200 43.93
09/04/2026 17:07 8 43.93
09/04/2026 17:07 5 43.93
09/04/2026 17:07 4 43.93
09/04/2026 17:07 36 43.93
09/04/2026 17:07 5 43.93
09/04/2026 17:07 100 43.925
09/04/2026 17:07 41 43.925
09/04/2026 17:07 59 43.925
09/04/2026 17:07 100 43.925
09/04/2026 17:07 36 43.93
09/04/2026 17:07 4 43.93
09/04/2026 17:07 96 43.93
09/04/2026 17:07 63 43.93
09/04/2026 17:07 237 43.93
09/04/2026 17:07 1000 43.93
09/04/2026 17:07 100 43.93
09/04/2026 17:07 41 43.93
09/04/2026 17:07 100 43.93
09/04/2026 17:07 9 43.93
09/04/2026 17:07 5 43.93
09/04/2026 17:07 63 43.935
09/04/2026 17:07 37 43.935
09/04/2026 17:07 100 43.93
09/04/2026 17:07 100 43.93
09/04/2026 17:07 60 43.93
09/04/2026 17:07 5 43.93
09/04/2026 17:07 100 43.93
09/04/2026 17:07 40 43.93
09/04/2026 17:07 1 43.93
09/04/2026 17:07 77 43.93
09/04/2026 17:07 14 43.93
09/04/2026 17:07 15 43.93
09/04/2026 17:07 200 43.93
09/04/2026 17:07 100 43.93
09/04/2026 17:07 3 43.93
09/04/2026 17:07 25 43.925
09/04/2026 17:07 1 43.92
09/04/2026 17:07 99 43.92
09/04/2026 17:07 1 43.92
09/04/2026 17:07 100 43.92
09/04/2026 17:07 31 43.925
09/04/2026 17:06 100 43.93
09/04/2026 17:06 100 43.93
09/04/2026 17:06 17 43.93
09/04/2026 17:06 100 43.93
09/04/2026 17:06 10 43.93
09/04/2026 17:06 100 43.93
09/04/2026 17:06 100 43.925
09/04/2026 17:06 20 43.93
09/04/2026 17:05 25 43.93
09/04/2026 17:05 183 43.93
09/04/2026 17:05 1 43.93
09/04/2026 17:05 200 43.93
09/04/2026 17:05 52 43.93
09/04/2026 17:05 100 43.94
09/04/2026 17:05 11 43.94
09/04/2026 17:05 100 43.94
09/04/2026 17:05 1 43.94
09/04/2026 17:05 100 43.94
09/04/2026 17:05 100 43.94
09/04/2026 17:05 180 43.94
09/04/2026 17:05 50 43.92
09/04/2026 17:05 100 43.92
09/04/2026 17:05 3 43.92
09/04/2026 17:05 51 43.91
09/04/2026 17:05 83 43.91
09/04/2026 17:05 74 43.915
09/04/2026 17:05 63 43.915
09/04/2026 17:05 63 43.915
09/04/2026 17:05 100 43.915
09/04/2026 17:05 98 43.91
09/04/2026 17:05 2 43.91
09/04/2026 17:05 100 43.91
09/04/2026 17:05 25 43.91
09/04/2026 17:05 100 43.91
09/04/2026 17:05 76 43.91
09/04/2026 17:05 8 43.91
09/04/2026 17:05 3 43.91
09/04/2026 17:05 29 43.91
09/04/2026 17:05 100 43.91
09/04/2026 17:05 200 43.91
09/04/2026 17:04 4 43.90
09/04/2026 17:04 100 43.90
09/04/2026 17:04 100 43.90
09/04/2026 17:04 100 43.90
09/04/2026 17:04 25 43.90
09/04/2026 17:04 10 43.90
09/04/2026 17:04 100 43.90
09/04/2026 17:04 84 43.90
09/04/2026 17:04 30 43.895
09/04/2026 17:04 100 43.895
09/04/2026 17:04 23 43.90
09/04/2026 17:04 1 43.90
09/04/2026 17:04 76 43.90
09/04/2026 17:04 24 43.90
09/04/2026 17:04 100 43.91
09/04/2026 17:04 100 43.91
09/04/2026 17:04 6 43.91
09/04/2026 17:04 94 43.91
09/04/2026 17:04 1 43.92
09/04/2026 17:04 100 43.925
09/04/2026 17:03 89 43.92
09/04/2026 17:03 56 43.93
09/04/2026 17:03 7 43.93
09/04/2026 17:03 100 43.925
09/04/2026 17:03 162 43.925
09/04/2026 17:03 100 43.925
09/04/2026 17:03 95 43.93
09/04/2026 17:03 5 43.93
09/04/2026 17:03 7 43.93
09/04/2026 17:03 12 43.93
09/04/2026 17:03 100 43.92
09/04/2026 17:03 100 43.92
09/04/2026 17:03 100 43.92
09/04/2026 17:03 170 43.92
09/04/2026 17:03 41 43.92
09/04/2026 17:03 33 43.92
09/04/2026 17:03 100 43.915
09/04/2026 17:03 100 43.915
09/04/2026 17:03 100 43.91
09/04/2026 17:03 100 43.915
09/04/2026 17:03 100 43.915
09/04/2026 17:03 100 43.91
09/04/2026 17:03 78 43.92
09/04/2026 17:03 40 43.92
09/04/2026 17:03 100 43.92
09/04/2026 17:03 100 43.92
09/04/2026 17:03 19 43.93
09/04/2026 17:03 100 43.93
09/04/2026 17:03 11 43.93
09/04/2026 17:03 6 43.93
09/04/2026 17:03 3 43.93
09/04/2026 17:03 40 43.93
09/04/2026 17:03 40 43.93
09/04/2026 17:03 20 43.93
09/04/2026 17:03 100 43.93
09/04/2026 17:03 1 43.93
09/04/2026 17:03 2 43.93
09/04/2026 17:03 204 43.93
09/04/2026 17:03 100 43.93
09/04/2026 17:03 37 43.93
09/04/2026 17:03 7 43.93
09/04/2026 17:03 60 43.93
09/04/2026 17:03 100 43.93
09/04/2026 17:03 30 43.93
09/04/2026 17:03 7 43.92
09/04/2026 17:03 1 43.92
09/04/2026 17:03 100 43.92
09/04/2026 17:03 100 43.925
09/04/2026 17:03 100 43.93
09/04/2026 17:03 100 43.93
09/04/2026 17:03 50 43.93
09/04/2026 17:03 30 43.93
09/04/2026 17:03 100 43.92
09/04/2026 17:03 54 43.92
09/04/2026 17:03 200 43.92
09/04/2026 17:03 66 43.92
09/04/2026 17:03 34 43.93
09/04/2026 17:03 40 43.93
09/04/2026 17:03 100 43.94
09/04/2026 17:03 5 43.94
09/04/2026 17:03 1 43.94
09/04/2026 17:03 100 43.945
09/04/2026 17:03 66 43.95
09/04/2026 17:03 100 43.95
09/04/2026 17:03 66 43.95
09/04/2026 17:03 34 43.945
09/04/2026 17:03 66 43.95
09/04/2026 17:03 38 43.95
09/04/2026 17:03 10 43.95
09/04/2026 17:03 100 43.945
09/04/2026 17:03 1 43.945
09/04/2026 17:03 45 43.95
09/04/2026 17:03 55 43.95
09/04/2026 17:03 8 43.95
09/04/2026 17:03 100 43.95
09/04/2026 17:03 6 43.95
09/04/2026 17:03 100 43.95
09/04/2026 17:03 29 43.95
09/04/2026 17:03 600 43.95
09/04/2026 17:03 100 43.96
09/04/2026 17:03 42 43.96
09/04/2026 17:03 600 43.96
09/04/2026 17:03 100 43.96
09/04/2026 17:03 14 43.96
09/04/2026 17:03 100 43.96
09/04/2026 17:03 100 43.96
09/04/2026 17:03 25 43.96
09/04/2026 17:03 50 43.96
09/04/2026 17:03 100 43.97
09/04/2026 17:03 100 43.97
09/04/2026 17:03 28 43.97
09/04/2026 17:03 3 43.97
09/04/2026 17:03 100 43.975
09/04/2026 17:03 70 43.98
09/04/2026 17:03 200 43.98
09/04/2026 17:03 1 43.98
09/04/2026 17:03 1 43.98
09/04/2026 17:03 11 43.98
09/04/2026 17:03 3 43.985
09/04/2026 17:03 18 43.98
09/04/2026 17:03 100 43.985
09/04/2026 17:03 1 43.985
09/04/2026 17:03 26 43.985
09/04/2026 17:02 1 43.985
09/04/2026 17:02 100 43.98
09/04/2026 17:02 100 43.98
09/04/2026 17:02 93 43.98
09/04/2026 17:02 99 43.985
09/04/2026 17:02 1 43.985
09/04/2026 17:02 800 43.98
09/04/2026 17:02 14 43.98
09/04/2026 17:02 293 43.985
09/04/2026 17:02 93 43.99
09/04/2026 17:02 100 43.99
09/04/2026 17:02 100 43.99
09/04/2026 17:02 100 43.99
09/04/2026 17:02 15 43.99
09/04/2026 17:02 100 43.99
09/04/2026 17:02 10 43.99
09/04/2026 17:02 100 43.99
09/04/2026 17:02 5 43.99
09/04/2026 17:02 100 43.985
09/04/2026 17:02 37 43.98
09/04/2026 17:02 63 43.98
09/04/2026 17:02 92 43.98
09/04/2026 17:02 100 43.98
09/04/2026 17:02 92 43.98
09/04/2026 17:02 100 43.98
09/04/2026 17:02 100 43.98
09/04/2026 17:02 100 43.98
09/04/2026 17:02 15 43.98
09/04/2026 17:02 31 43.98
09/04/2026 17:02 69 43.97
09/04/2026 17:02 7 43.97
09/04/2026 17:02 1 43.97
09/04/2026 17:02 92 43.97
09/04/2026 17:02 10 43.97
09/04/2026 17:02 100 43.98
09/04/2026 17:02 4 43.98
09/04/2026 17:02 100 43.98
09/04/2026 17:02 10 43.98
09/04/2026 17:01 63 43.98
09/04/2026 17:01 100 43.98
09/04/2026 17:01 7 43.98
09/04/2026 17:01 63 43.985
09/04/2026 17:01 307 43.985
09/04/2026 17:01 100 43.98
09/04/2026 17:01 50 43.98
09/04/2026 17:01 50 43.98
09/04/2026 17:01 50 43.98
09/04/2026 17:01 100 43.98
09/04/2026 17:01 50 43.98
09/04/2026 17:01 50 43.98
09/04/2026 17:01 200 43.98
09/04/2026 17:01 200 43.975
09/04/2026 17:01 62 43.97
09/04/2026 17:01 38 43.97
09/04/2026 17:01 50 43.97
09/04/2026 17:01 100 43.97
09/04/2026 17:01 29 43.97
09/04/2026 17:01 34 43.96
09/04/2026 17:01 20 43.96
09/04/2026 17:01 715 43.96
09/04/2026 17:01 100 43.955
09/04/2026 17:01 63 43.955
09/04/2026 17:01 100 43.95
09/04/2026 17:01 100 43.95
09/04/2026 17:01 200 43.95
09/04/2026 17:01 10 43.95
09/04/2026 17:01 24 43.95
09/04/2026 17:01 13 43.95
09/04/2026 17:01 22 43.94
09/04/2026 17:01 100 43.94
09/04/2026 17:01 50 43.935
09/04/2026 17:01 50 43.935
09/04/2026 17:01 75 43.94
09/04/2026 17:01 100 43.95
09/04/2026 17:01 30 43.97
09/04/2026 17:01 143 43.97
09/04/2026 17:01 100 43.97
09/04/2026 17:00 172 43.975
09/04/2026 17:00 200 43.97
09/04/2026 17:00 100 43.97
09/04/2026 17:00 71 43.97
09/04/2026 17:00 30 43.97
09/04/2026 17:00 1 43.96
09/04/2026 17:00 16 43.96
09/04/2026 17:00 75 43.96
09/04/2026 17:00 1 43.96
09/04/2026 17:00 200 43.96
09/04/2026 17:00 75 43.96
09/04/2026 17:00 13 43.96
09/04/2026 17:00 75 43.96
09/04/2026 17:00 25 43.96
09/04/2026 17:00 3 43.95
09/04/2026 17:00 1 43.95
09/04/2026 17:00 25 43.95
09/04/2026 17:00 100 43.95
09/04/2026 17:00 14 43.95
09/04/2026 17:00 200 43.95
09/04/2026 17:00 100 43.95
09/04/2026 17:00 8 43.95
09/04/2026 17:00 100 43.95
09/04/2026 17:00 4 43.96
09/04/2026 17:00 10 43.95
09/04/2026 17:00 34 43.94
09/04/2026 17:00 100 43.94
09/04/2026 17:00 66 43.94
09/04/2026 17:00 37 43.94
09/04/2026 17:00 100 43.94
09/04/2026 17:00 50 43.94
09/04/2026 16:59 100 43.94
09/04/2026 16:59 53 43.95
09/04/2026 16:59 1 43.95
09/04/2026 16:59 46 43.95
09/04/2026 16:59 54 43.95
09/04/2026 16:59 46 43.95
09/04/2026 16:59 100 43.96
09/04/2026 16:59 25 43.96
09/04/2026 16:59 10 43.96
09/04/2026 16:59 49 43.96
09/04/2026 16:59 4 43.96
09/04/2026 16:59 100 43.96
09/04/2026 16:59 100 43.96
09/04/2026 16:59 51 43.955
09/04/2026 16:59 51 43.96
09/04/2026 16:59 5 43.96
09/04/2026 16:59 45 43.96
09/04/2026 16:59 99 43.96
09/04/2026 16:59 1 43.96
09/04/2026 16:59 70 43.96
09/04/2026 16:59 100 43.96
09/04/2026 16:59 50 43.97
09/04/2026 16:59 48 43.97
09/04/2026 16:59 51 43.97
09/04/2026 16:59 3 43.97
09/04/2026 16:59 45 43.97
09/04/2026 16:59 100 43.97
09/04/2026 16:59 100 43.97
09/04/2026 16:59 30 43.975
09/04/2026 16:59 1 43.97
09/04/2026 16:59 100 43.97
09/04/2026 16:59 13 43.97
09/04/2026 16:59 100 43.97
09/04/2026 16:59 3 43.965
09/04/2026 16:58 100 43.96
09/04/2026 16:58 4 43.96
09/04/2026 16:58 11 43.96
09/04/2026 16:58 100 43.96
09/04/2026 16:58 18 43.96
09/04/2026 16:58 100 43.96
09/04/2026 16:58 6 43.95
09/04/2026 16:58 12 43.95
09/04/2026 16:58 100 43.96
09/04/2026 16:58 49 43.96
09/04/2026 16:58 36 43.96
09/04/2026 16:58 62 43.96
09/04/2026 16:58 85 43.96
09/04/2026 16:58 62 43.96
09/04/2026 16:58 200 43.96
09/04/2026 16:58 2 43.95
09/04/2026 16:58 2 43.95
09/04/2026 16:58 15 43.95
09/04/2026 16:58 55 43.95
09/04/2026 16:58 100 43.95
09/04/2026 16:58 100 43.95
09/04/2026 16:58 100 43.95
09/04/2026 16:58 28 43.95
09/04/2026 16:58 14 43.95
09/04/2026 16:58 100 43.95
09/04/2026 16:58 40 43.95
09/04/2026 16:57 1 43.94
09/04/2026 16:57 73 43.94
09/04/2026 16:57 60 43.94
09/04/2026 16:57 61 43.945
09/04/2026 16:57 14 43.93
09/04/2026 16:57 83 43.93
09/04/2026 16:57 100 43.93
09/04/2026 16:57 100 43.93
09/04/2026 16:57 10 43.93
09/04/2026 16:57 14 43.93
09/04/2026 16:57 100 43.93
09/04/2026 16:57 100 43.94
09/04/2026 16:57 100 43.94
09/04/2026 16:57 10 43.94
09/04/2026 16:57 43 43.94
09/04/2026 16:57 44 43.94
09/04/2026 16:56 22 43.94
09/04/2026 16:56 100 43.94
09/04/2026 16:56 4 43.94
09/04/2026 16:56 10 43.94
09/04/2026 16:56 1 43.94
09/04/2026 16:56 20 43.94
09/04/2026 16:56 17 43.95
09/04/2026 16:56 1 43.94
09/04/2026 16:56 100 43.94
09/04/2026 16:56 10 43.93
09/04/2026 16:56 75 43.93
09/04/2026 16:56 99 43.93
09/04/2026 16:56 1 43.93
09/04/2026 16:56 62 43.925
09/04/2026 16:56 175 43.925
09/04/2026 16:56 100 43.925
09/04/2026 16:56 63 43.925
09/04/2026 16:56 69 43.93
09/04/2026 16:56 31 43.93
09/04/2026 16:56 100 43.925
09/04/2026 16:56 25 43.92
09/04/2026 16:56 129 43.92
09/04/2026 16:56 100 43.92
09/04/2026 16:56 200 43.92
09/04/2026 16:56 10 43.92
09/04/2026 16:56 12 43.92
09/04/2026 16:56 100 43.91
09/04/2026 16:56 62 43.915
09/04/2026 16:56 38 43.915
09/04/2026 16:56 50 43.92
09/04/2026 16:56 10 43.92
09/04/2026 16:56 57 43.93
09/04/2026 16:56 86 43.92
09/04/2026 16:56 100 43.92
09/04/2026 16:56 25 43.92
09/04/2026 16:56 500 43.92
09/04/2026 16:56 2 43.92
09/04/2026 16:56 70 43.92
09/04/2026 16:56 22 43.92
09/04/2026 16:56 100 43.93
09/04/2026 16:56 100 43.93
09/04/2026 16:56 100 43.93
09/04/2026 16:56 50 43.93
09/04/2026 16:56 200 43.93
09/04/2026 16:56 11 43.93
09/04/2026 16:56 57 43.93
09/04/2026 16:56 25 43.93
09/04/2026 16:56 100 43.93
09/04/2026 16:56 15 43.93
09/04/2026 16:56 10 43.93
09/04/2026 16:55 18 43.92
09/04/2026 16:55 14 43.92
09/04/2026 16:55 100 43.92
09/04/2026 16:55 31 43.92
09/04/2026 16:55 4 43.92
09/04/2026 16:55 80 43.92
09/04/2026 16:55 100 43.93
09/04/2026 16:55 100 43.93
09/04/2026 16:55 100 43.94
09/04/2026 16:55 25 43.94
09/04/2026 16:55 100 43.94
09/04/2026 16:55 42 43.94
09/04/2026 16:55 100 43.94
09/04/2026 16:55 100 43.94
09/04/2026 16:55 100 43.94
09/04/2026 16:55 9 43.95
09/04/2026 16:55 1 43.95
09/04/2026 16:55 90 43.95
09/04/2026 16:55 10 43.95
09/04/2026 16:55 100 43.95
09/04/2026 16:55 100 43.955
09/04/2026 16:55 16 43.95
09/04/2026 16:55 100 43.95
09/04/2026 16:55 37 43.95
09/04/2026 16:55 9 43.95
09/04/2026 16:55 27 43.95
09/04/2026 16:55 10 43.95
09/04/2026 16:55 36 43.95
09/04/2026 16:55 1 43.95
09/04/2026 16:55 26 43.95
09/04/2026 16:55 1 43.95
09/04/2026 16:55 73 43.95
09/04/2026 16:55 10 43.95
09/04/2026 16:55 63 43.95
09/04/2026 16:55 27 43.95
09/04/2026 16:55 73 43.95
09/04/2026 16:55 48 43.95
09/04/2026 16:55 10 43.95
09/04/2026 16:55 54 43.95
09/04/2026 16:55 3 43.95
09/04/2026 16:55 1 43.95
09/04/2026 16:55 2 43.95
09/04/2026 16:55 17 43.94
09/04/2026 16:55 6 43.94
09/04/2026 16:55 11 43.94
09/04/2026 16:55 10 43.94
09/04/2026 16:55 1 43.935
09/04/2026 16:55 25 43.935
09/04/2026 16:55 4 43.94
09/04/2026 16:55 58 43.94
09/04/2026 16:55 200 43.94
09/04/2026 16:55 28 43.95
09/04/2026 16:55 1 43.95
09/04/2026 16:54 3 43.95
09/04/2026 16:54 1 43.95
09/04/2026 16:54 1 43.955
09/04/2026 16:54 94 43.95
09/04/2026 16:54 6 43.95
09/04/2026 16:54 100 43.95
09/04/2026 16:54 2 43.95
09/04/2026 16:54 12 43.95
09/04/2026 16:54 200 43.94
09/04/2026 16:54 100 43.94
09/04/2026 16:54 98 43.94
09/04/2026 16:54 97 43.94
09/04/2026 16:54 3 43.94
09/04/2026 16:54 125 43.94
09/04/2026 16:54 75 43.94
09/04/2026 16:54 100 43.94
09/04/2026 16:54 1 43.94
09/04/2026 16:54 102 43.94
09/04/2026 16:54 100 43.94
09/04/2026 16:54 200 43.94
09/04/2026 16:54 62 43.93
09/04/2026 16:53 29 43.93
09/04/2026 16:53 1 43.93
09/04/2026 16:53 100 43.93
09/04/2026 16:53 76 43.93
09/04/2026 16:53 32 43.93
09/04/2026 16:53 45 43.925
09/04/2026 16:53 20 43.93
09/04/2026 16:53 52 43.93
09/04/2026 16:53 52 43.93
09/04/2026 16:53 500 43.93
09/04/2026 16:53 100 43.93
09/04/2026 16:53 52 43.93
09/04/2026 16:53 2 43.93
09/04/2026 16:53 2 43.93
09/04/2026 16:53 100 43.93
09/04/2026 16:53 100 43.93
09/04/2026 16:53 1 43.93
09/04/2026 16:53 2 43.93
09/04/2026 16:53 14 43.935
09/04/2026 16:53 100 43.93
09/04/2026 16:53 13 43.93
09/04/2026 16:53 24 43.925
09/04/2026 16:53 100 43.92
09/04/2026 16:53 27 43.92
09/04/2026 16:52 1 43.915
09/04/2026 16:52 50 43.91
09/04/2026 16:52 55 43.91
09/04/2026 16:52 45 43.91
09/04/2026 16:52 100 43.91
09/04/2026 16:52 52 43.91
09/04/2026 16:52 52 43.91
09/04/2026 16:52 500 43.91
09/04/2026 16:52 52 43.91
09/04/2026 16:52 100 43.91
09/04/2026 16:52 100 43.91
09/04/2026 16:52 40 43.91
09/04/2026 16:52 17 43.91
09/04/2026 16:52 2 43.91
09/04/2026 16:52 100 43.91
09/04/2026 16:52 100 43.91
09/04/2026 16:52 100 43.905
09/04/2026 16:52 100 43.90
09/04/2026 16:52 2 43.90
09/04/2026 16:52 18 43.91
09/04/2026 16:52 10 43.91
09/04/2026 16:52 63 43.91
09/04/2026 16:52 60 43.92
09/04/2026 16:52 1 43.92
09/04/2026 16:52 100 43.925
09/04/2026 16:52 100 43.92
09/04/2026 16:52 100 43.92
09/04/2026 16:52 31 43.92
09/04/2026 16:52 44 43.92
09/04/2026 16:52 2 43.92
09/04/2026 16:52 200 43.92
09/04/2026 16:52 30 43.91
09/04/2026 16:52 100 43.91
09/04/2026 16:52 60 43.91
09/04/2026 16:52 47 43.91
09/04/2026 16:52 100 43.91
09/04/2026 16:52 1 43.92
09/04/2026 16:52 34 43.92
09/04/2026 16:51 100 43.93
09/04/2026 16:51 68 43.94
09/04/2026 16:51 32 43.94
09/04/2026 16:51 27 43.94
09/04/2026 16:51 2 43.945
09/04/2026 16:51 51 43.94
09/04/2026 16:51 100 43.94
09/04/2026 16:51 59 43.94
09/04/2026 16:51 40 43.94
09/04/2026 16:51 28 43.94
09/04/2026 16:51 14 43.94
09/04/2026 16:51 5 43.94
09/04/2026 16:51 100 43.95
09/04/2026 16:51 70 43.95
09/04/2026 16:51 3 43.95
09/04/2026 16:51 100 43.96
09/04/2026 16:51 33 43.96
09/04/2026 16:51 203 43.96
09/04/2026 16:51 10 43.96
09/04/2026 16:51 100 43.96
09/04/2026 16:51 100 43.96
09/04/2026 16:51 77 43.965
09/04/2026 16:51 70 43.97
09/04/2026 16:51 1 43.975
09/04/2026 16:51 14 43.97
09/04/2026 16:51 100 43.97
09/04/2026 16:51 50 43.97
09/04/2026 16:51 100 43.965
09/04/2026 16:51 100 43.97
09/04/2026 16:51 50 43.97
09/04/2026 16:51 50 43.97
09/04/2026 16:51 4 43.97
09/04/2026 16:51 100 43.975
09/04/2026 16:51 311 43.975
09/04/2026 16:51 13 43.98
09/04/2026 16:51 100 43.98
09/04/2026 16:51 25 43.98
09/04/2026 16:51 75 43.98
09/04/2026 16:51 40 43.98
09/04/2026 16:51 85 43.985
09/04/2026 16:51 100 43.985
09/04/2026 16:51 200 43.985
09/04/2026 16:51 111 43.985
09/04/2026 16:51 200 43.985
09/04/2026 16:51 17 43.98
09/04/2026 16:51 240 43.985
09/04/2026 16:51 328 43.985
09/04/2026 16:51 332 43.985
09/04/2026 16:51 100 43.985
09/04/2026 16:51 63 43.985
09/04/2026 16:51 63 43.985
09/04/2026 16:51 37 43.985
09/04/2026 16:51 63 43.985
09/04/2026 16:51 100 43.98
09/04/2026 16:51 57 43.98
09/04/2026 16:51 100 43.98
09/04/2026 16:51 100 43.98
09/04/2026 16:51 100 43.98
09/04/2026 16:51 100 43.98
09/04/2026 16:51 1 43.98
09/04/2026 16:51 4597 44.00
09/04/2026 16:51 100 44.00
09/04/2026 16:51 46 44.00
09/04/2026 16:51 54 44.00
09/04/2026 16:51 22 44.00
09/04/2026 16:51 78 44.00
09/04/2026 16:51 22 44.00
09/04/2026 16:51 15 44.00
09/04/2026 16:51 37 44.00
09/04/2026 16:51 48 44.00
09/04/2026 16:51 163 44.00
09/04/2026 16:51 37 44.00
09/04/2026 16:51 63 44.00
09/04/2026 16:51 37 44.00
09/04/2026 16:51 63 44.00
09/04/2026 16:51 100 44.00
09/04/2026 16:51 12 44.00
09/04/2026 16:51 100 44.00
09/04/2026 16:51 47 44.00
09/04/2026 16:51 100 44.00
09/04/2026 16:51 100 44.00
09/04/2026 16:51 100 44.00
09/04/2026 16:51 100 44.00
09/04/2026 16:51 59 44.00
09/04/2026 16:51 99 44.00
09/04/2026 16:51 1 44.00
09/04/2026 16:51 58 44.00
09/04/2026 16:51 100 44.00
09/04/2026 16:51 100 44.01
09/04/2026 16:51 74 44.01
09/04/2026 16:51 26 44.01
09/04/2026 16:51 100 44.01
09/04/2026 16:51 1 44.01
09/04/2026 16:51 100 44.015
09/04/2026 16:51 100 44.015
09/04/2026 16:51 100 44.015
09/04/2026 16:51 100 44.01
09/04/2026 16:51 11 44.01
09/04/2026 16:51 48 44.01
09/04/2026 16:51 100 44.01
09/04/2026 16:51 3 44.01
09/04/2026 16:51 36 44.01
09/04/2026 16:51 4 44.00
09/04/2026 16:51 50 44.00
09/04/2026 16:51 100 44.00
09/04/2026 16:51 100 44.00
09/04/2026 16:51 21 43.99
09/04/2026 16:51 27 43.99
09/04/2026 16:51 75 43.99
09/04/2026 16:51 25 43.99
09/04/2026 16:50 72 43.985
09/04/2026 16:50 100 43.98
09/04/2026 16:50 75 43.98
09/04/2026 16:50 128 43.975
09/04/2026 16:50 100 43.975
09/04/2026 16:50 34 43.975
09/04/2026 16:50 6 43.97
09/04/2026 16:50 50 43.97
09/04/2026 16:50 2 43.97
09/04/2026 16:50 14 43.97
09/04/2026 16:50 100 43.97
09/04/2026 16:50 12 43.97
09/04/2026 16:50 100 43.96
09/04/2026 16:50 1 43.96
09/04/2026 16:50 26 43.96
09/04/2026 16:50 50 43.96
09/04/2026 16:50 99 43.96
09/04/2026 16:50 44 43.97
09/04/2026 16:50 29 43.97
09/04/2026 16:50 46 43.97
09/04/2026 16:50 30 43.97
09/04/2026 16:50 100 43.97
09/04/2026 16:50 777 43.97
09/04/2026 16:50 223 43.97
09/04/2026 16:50 100 43.97
09/04/2026 16:50 12 43.98
09/04/2026 16:50 33 43.98
09/04/2026 16:50 30 43.98
09/04/2026 16:50 1 43.98
09/04/2026 16:50 100 43.98
09/04/2026 16:49 3 43.985
09/04/2026 16:49 1 43.98
09/04/2026 16:49 13 43.98
09/04/2026 16:49 50 43.98
09/04/2026 16:49 65 43.97
09/04/2026 16:49 3 43.97
09/04/2026 16:49 1 43.97
09/04/2026 16:49 96 43.97
09/04/2026 16:49 4 43.97
09/04/2026 16:49 100 43.98
09/04/2026 16:49 100 43.98
09/04/2026 16:49 58 43.99
09/04/2026 16:49 38 43.99
09/04/2026 16:49 59 43.99
09/04/2026 16:49 38 43.99
09/04/2026 16:49 57 43.99
09/04/2026 16:49 37 43.99
09/04/2026 16:49 271 43.99
09/04/2026 16:49 200 43.99
09/04/2026 16:49 100 43.99
09/04/2026 16:49 128 43.99
09/04/2026 16:49 14 43.99
09/04/2026 16:49 300 43.99
09/04/2026 16:49 1 43.99
09/04/2026 16:49 300 43.99
09/04/2026 16:49 1 43.99
09/04/2026 16:49 371 43.99
09/04/2026 16:49 1 43.99
09/04/2026 16:49 128 43.99
09/04/2026 16:49 1 43.99
09/04/2026 16:49 12 43.995
09/04/2026 16:49 100 43.99
09/04/2026 16:49 200 43.99
09/04/2026 16:49 72 43.99
09/04/2026 16:49 10 43.99
09/04/2026 16:49 100 43.99
09/04/2026 16:49 14 43.99
09/04/2026 16:49 100 43.99
09/04/2026 16:49 4 43.99
09/04/2026 16:49 40 43.99
09/04/2026 16:49 4 43.99
09/04/2026 16:49 24 43.985
09/04/2026 16:49 1 43.985
09/04/2026 16:49 100 43.99
09/04/2026 16:49 200 43.99
09/04/2026 16:49 44 43.99
09/04/2026 16:49 69 43.99
09/04/2026 16:49 1 43.99
09/04/2026 16:49 30 43.99
09/04/2026 16:49 69 43.99
09/04/2026 16:49 100 43.99
09/04/2026 16:49 1 43.99
09/04/2026 16:49 100 43.99
09/04/2026 16:49 5 43.99
09/04/2026 16:49 44 43.99
09/04/2026 16:49 5 43.99
09/04/2026 16:48 100 43.985
09/04/2026 16:48 21 43.98
09/04/2026 16:48 100 43.98
09/04/2026 16:48 101 43.98
09/04/2026 16:48 1 43.98
09/04/2026 16:48 86 43.98
09/04/2026 16:48 100 43.98
09/04/2026 16:48 65 43.98
09/04/2026 16:48 100 43.98
09/04/2026 16:48 15 43.98
09/04/2026 16:48 66 43.98
09/04/2026 16:48 3 43.98
09/04/2026 16:48 66 43.98
09/04/2026 16:48 3 43.98
09/04/2026 16:48 9 43.98
09/04/2026 16:48 62 43.98
09/04/2026 16:48 42 43.98
09/04/2026 16:48 1 43.98
09/04/2026 16:48 157 43.98
09/04/2026 16:48 5 43.985
09/04/2026 16:48 8 43.985
09/04/2026 16:48 1 43.985
09/04/2026 16:48 13 43.985
09/04/2026 16:48 17 43.985
09/04/2026 16:48 4 43.98
09/04/2026 16:48 100 43.98
09/04/2026 16:48 51 43.98
09/04/2026 16:48 1 43.98
09/04/2026 16:48 100 43.98
09/04/2026 16:48 10 43.98
09/04/2026 16:48 5 43.975
09/04/2026 16:48 100 43.97
09/04/2026 16:48 50 43.97
09/04/2026 16:48 11 43.965
09/04/2026 16:48 1 43.96
09/04/2026 16:48 1 43.97
09/04/2026 16:48 1 43.97
09/04/2026 16:48 400 43.97
09/04/2026 16:47 2 43.975
09/04/2026 16:47 2 43.975
09/04/2026 16:47 1 43.97
09/04/2026 16:47 51 43.97
09/04/2026 16:47 11 43.97
09/04/2026 16:47 4 43.97
09/04/2026 16:47 100 43.97
09/04/2026 16:47 21 43.965
09/04/2026 16:47 21 43.96
09/04/2026 16:47 254 43.96
09/04/2026 16:47 100 43.96
09/04/2026 16:47 10 43.96
09/04/2026 16:47 1 43.96
09/04/2026 16:47 100 43.965
09/04/2026 16:47 100 43.965
09/04/2026 16:47 33 43.965
09/04/2026 16:47 100 43.965
09/04/2026 16:47 167 43.965
09/04/2026 16:47 100 43.965
09/04/2026 16:47 7 43.96
09/04/2026 16:47 65 43.96
09/04/2026 16:47 100 43.96
09/04/2026 16:47 2 43.96
09/04/2026 16:47 17 43.96
09/04/2026 16:47 31 43.96
09/04/2026 16:47 26 43.96
09/04/2026 16:47 39 43.955
09/04/2026 16:47 5 43.955
09/04/2026 16:47 175 43.955
09/04/2026 16:47 100 43.955
09/04/2026 16:47 5 43.95
09/04/2026 16:47 5 43.95
09/04/2026 16:47 6 43.95
09/04/2026 16:47 12 43.95
09/04/2026 16:47 100 43.95
09/04/2026 16:47 6 43.95
09/04/2026 16:47 78 43.95
09/04/2026 16:47 100 43.945
09/04/2026 16:46 108 43.94
09/04/2026 16:46 12 43.94
09/04/2026 16:46 100 43.94
09/04/2026 16:46 41 43.935
09/04/2026 16:46 200 43.93
09/04/2026 16:46 43 43.93
09/04/2026 16:46 44 43.93
09/04/2026 16:46 24 43.93
09/04/2026 16:46 11 43.93
09/04/2026 16:46 100 43.93
09/04/2026 16:46 15 43.93
09/04/2026 16:46 100 43.93
09/04/2026 16:46 100 43.93
09/04/2026 16:46 16 43.93
09/04/2026 16:46 10 43.93
09/04/2026 16:46 4 43.93
09/04/2026 16:46 25 43.93
09/04/2026 16:46 16 43.93
09/04/2026 16:46 4 43.93
09/04/2026 16:46 100 43.93
09/04/2026 16:46 44 43.93
09/04/2026 16:46 26 43.93
09/04/2026 16:46 100 43.93
09/04/2026 16:46 100 43.93
09/04/2026 16:46 44 43.93
09/04/2026 16:46 100 43.93
09/04/2026 16:46 44 43.925
09/04/2026 16:46 56 43.93
09/04/2026 16:46 44 43.93
09/04/2026 16:46 56 43.93
09/04/2026 16:46 44 43.93
09/04/2026 16:46 56 43.93
09/04/2026 16:46 44 43.93
09/04/2026 16:46 56 43.93
09/04/2026 16:46 123 43.93
09/04/2026 16:46 100 43.93
09/04/2026 16:46 56 43.93
09/04/2026 16:46 100 43.93
09/04/2026 16:46 56 43.93
09/04/2026 16:46 100 43.925
09/04/2026 16:46 47 43.93
09/04/2026 16:46 1 43.93
09/04/2026 16:46 56 43.93
09/04/2026 16:46 100 43.93
09/04/2026 16:46 100 43.93
09/04/2026 16:46 16 43.93
09/04/2026 16:46 100 43.93
09/04/2026 16:46 56 43.93
09/04/2026 16:46 50 43.93
09/04/2026 16:46 20 43.93
09/04/2026 16:46 33 43.93
09/04/2026 16:46 33 43.93
09/04/2026 16:46 100 43.93
09/04/2026 16:46 50 43.93
09/04/2026 16:46 20 43.93
09/04/2026 16:46 50 43.93
09/04/2026 16:46 100 43.925
09/04/2026 16:46 84 43.925
09/04/2026 16:46 50 43.93
09/04/2026 16:46 50 43.93
09/04/2026 16:46 56 43.93
09/04/2026 16:46 100 43.93
09/04/2026 16:46 100 43.93
09/04/2026 16:46 50 43.93
09/04/2026 16:46 56 43.93
09/04/2026 16:46 100 43.93
09/04/2026 16:46 6 43.93
09/04/2026 16:46 56 43.93
09/04/2026 16:46 44 43.93
09/04/2026 16:46 100 43.925
09/04/2026 16:46 63 43.925
09/04/2026 16:46 306 43.925
09/04/2026 16:46 6 43.93
09/04/2026 16:46 1 43.93
09/04/2026 16:46 56 43.93
09/04/2026 16:46 44 43.93
09/04/2026 16:46 56 43.93
09/04/2026 16:46 100 43.93
09/04/2026 16:46 100 43.93
09/04/2026 16:46 1 43.93
09/04/2026 16:46 56 43.93
09/04/2026 16:46 50 43.93
09/04/2026 16:46 1 43.93
09/04/2026 16:46 7 43.93
09/04/2026 16:46 8 43.93
09/04/2026 16:46 6 43.92
09/04/2026 16:46 60 43.92
09/04/2026 16:46 34 43.92
09/04/2026 16:46 60 43.92
09/04/2026 16:46 90 43.92
09/04/2026 16:46 10 43.92
09/04/2026 16:46 100 43.91
09/04/2026 16:46 20 43.91
09/04/2026 16:46 100 43.91
09/04/2026 16:46 100 43.91
09/04/2026 16:46 13 43.91
09/04/2026 16:46 11 43.91
09/04/2026 16:46 2 43.91
09/04/2026 16:46 13 43.915
09/04/2026 16:46 39 43.91
09/04/2026 16:46 61 43.91
09/04/2026 16:46 61 43.91
09/04/2026 16:46 22 43.91
09/04/2026 16:46 100 43.91
09/04/2026 16:46 53 43.91
09/04/2026 16:46 5 43.90
09/04/2026 16:46 50 43.90
09/04/2026 16:46 100 43.90
09/04/2026 16:46 20 43.90
09/04/2026 16:46 6 43.895
09/04/2026 16:46 5 43.89
09/04/2026 16:46 4 43.89
09/04/2026 16:46 100 43.89
09/04/2026 16:46 23 43.89
09/04/2026 16:46 5 43.89
09/04/2026 16:46 5 43.88
09/04/2026 16:46 6 43.88
09/04/2026 16:46 28 43.88
09/04/2026 16:46 100 43.88
09/04/2026 16:46 120 43.88
09/04/2026 16:45 6 43.87
09/04/2026 16:45 4 43.87
09/04/2026 16:45 1 43.87
09/04/2026 16:45 10 43.87
09/04/2026 16:45 100 43.87
09/04/2026 16:45 5 43.86
09/04/2026 16:45 11 43.86
09/04/2026 16:45 100 43.85
09/04/2026 16:45 100 43.86
09/04/2026 16:45 25 43.86
09/04/2026 16:45 4 43.86
09/04/2026 16:45 50 43.86
09/04/2026 16:45 10 43.86
09/04/2026 16:45 100 43.86
09/04/2026 16:45 59 43.86
09/04/2026 16:45 20 43.85
09/04/2026 16:45 68 43.85
09/04/2026 16:45 32 43.85
09/04/2026 16:45 43 43.85
09/04/2026 16:45 20 43.85
09/04/2026 16:45 95 43.85
09/04/2026 16:45 100 43.855
09/04/2026 16:45 32 43.85
09/04/2026 16:45 63 43.85
09/04/2026 16:45 97 43.85
09/04/2026 16:45 3 43.85
09/04/2026 16:45 52 43.85
09/04/2026 16:45 309 43.85
09/04/2026 16:45 30 43.85
09/04/2026 16:45 1 43.85
09/04/2026 16:45 99 43.845
09/04/2026 16:45 1 43.845
09/04/2026 16:45 100 43.85
09/04/2026 16:45 97 43.85
09/04/2026 16:45 100 43.85
09/04/2026 16:45 5 43.85
09/04/2026 16:45 18 43.85
09/04/2026 16:45 12 43.85
09/04/2026 16:45 100 43.86
09/04/2026 16:45 20 43.86
09/04/2026 16:45 26 43.86
09/04/2026 16:45 77 43.86
09/04/2026 16:45 100 43.86
09/04/2026 16:45 39 43.87
09/04/2026 16:45 100 43.875
09/04/2026 16:45 12 43.875
09/04/2026 16:45 100 43.88
09/04/2026 16:45 100 43.88
09/04/2026 16:45 100 43.88
09/04/2026 16:45 97 43.89
09/04/2026 16:45 100 43.89
09/04/2026 16:45 100 43.89
09/04/2026 16:45 100 43.89
09/04/2026 16:45 500 43.89
09/04/2026 16:45 100 43.89
09/04/2026 16:45 100 43.89
09/04/2026 16:45 100 43.89
09/04/2026 16:45 97 43.89
09/04/2026 16:45 97 43.89
09/04/2026 16:45 50 43.89
09/04/2026 16:45 100 43.885
09/04/2026 16:45 174 43.895
09/04/2026 16:45 66 43.895
09/04/2026 16:45 100 43.89
09/04/2026 16:45 100 43.89
09/04/2026 16:45 80 43.89
09/04/2026 16:45 1 43.89
09/04/2026 16:45 34 43.90
09/04/2026 16:45 63 43.90
09/04/2026 16:45 3 43.90
09/04/2026 16:45 97 43.90
09/04/2026 16:45 200 43.90
09/04/2026 16:45 1 43.90
09/04/2026 16:45 100 43.90
09/04/2026 16:45 1 43.90
09/04/2026 16:45 32 43.90
09/04/2026 16:45 100 43.90
09/04/2026 16:45 17 43.90
09/04/2026 16:45 6 43.90
09/04/2026 16:45 300 43.895
09/04/2026 16:45 31 43.895
09/04/2026 16:44 100 43.89
09/04/2026 16:44 70 43.89
09/04/2026 16:44 50 43.89
09/04/2026 16:44 100 43.89
09/04/2026 16:44 60 43.89
09/04/2026 16:44 26 43.88
09/04/2026 16:44 88 43.88
09/04/2026 16:44 12 43.88
09/04/2026 16:44 54 43.88
09/04/2026 16:44 27 43.88
09/04/2026 16:44 22 43.87
09/04/2026 16:44 62 43.865
09/04/2026 16:44 10 43.86
09/04/2026 16:44 40 43.86
09/04/2026 16:44 100 43.86
09/04/2026 16:44 12 43.85
09/04/2026 16:44 25 43.85
09/04/2026 16:44 50 43.85
09/04/2026 16:44 246 43.85
09/04/2026 16:44 1 43.85
09/04/2026 16:44 60 43.85
09/04/2026 16:44 15 43.84
09/04/2026 16:44 43 43.85
09/04/2026 16:44 1 43.85
09/04/2026 16:44 53 43.85
09/04/2026 16:44 57 43.86
09/04/2026 16:44 100 43.86
09/04/2026 16:44 100 43.86
09/04/2026 16:44 43 43.86
09/04/2026 16:44 100 43.86
09/04/2026 16:44 14 43.86
09/04/2026 16:44 100 43.855
09/04/2026 16:44 100 43.855
09/04/2026 16:44 54 43.85
09/04/2026 16:44 43 43.85
09/04/2026 16:44 100 43.85
09/04/2026 16:44 100 43.85
09/04/2026 16:44 100 43.85
09/04/2026 16:44 100 43.86
09/04/2026 16:44 43 43.86
09/04/2026 16:44 100 43.86
09/04/2026 16:44 100 43.86
09/04/2026 16:44 100 43.86
09/04/2026 16:44 81 43.86
09/04/2026 16:44 43 43.86
09/04/2026 16:44 100 43.86
09/04/2026 16:44 14 43.86
09/04/2026 16:44 100 43.855
09/04/2026 16:44 43 43.86
09/04/2026 16:44 43 43.86
09/04/2026 16:44 100 43.86
09/04/2026 16:44 100 43.86
09/04/2026 16:44 100 43.86
09/04/2026 16:44 43 43.86
09/04/2026 16:44 50 43.86
09/04/2026 16:44 100 43.855
09/04/2026 16:44 100 43.855
09/04/2026 16:44 1 43.86
09/04/2026 16:44 100 43.86
09/04/2026 16:44 1 43.86
09/04/2026 16:43 37 43.865
09/04/2026 16:43 100 43.865
09/04/2026 16:43 63 43.865
09/04/2026 16:43 100 43.86
09/04/2026 16:43 28 43.86
09/04/2026 16:43 100 43.85
09/04/2026 16:43 100 43.85
09/04/2026 16:43 58 43.85
09/04/2026 16:43 5 43.85
09/04/2026 16:43 18 43.85
09/04/2026 16:43 8 43.84
09/04/2026 16:43 11 43.84
09/04/2026 16:43 50 43.84
09/04/2026 16:43 47 43.83
09/04/2026 16:43 3 43.83
09/04/2026 16:43 44 43.83
09/04/2026 16:43 128 43.83
09/04/2026 16:43 45 43.83
09/04/2026 16:43 8 43.83
09/04/2026 16:43 27 43.83
09/04/2026 16:43 1 43.83
09/04/2026 16:43 46 43.83
09/04/2026 16:43 54 43.83
09/04/2026 16:43 46 43.83
09/04/2026 16:43 13 43.83
09/04/2026 16:43 100 43.83
09/04/2026 16:43 22 43.83
09/04/2026 16:43 119 43.83
09/04/2026 16:43 1 43.83
09/04/2026 16:43 100 43.83
09/04/2026 16:43 100 43.83
09/04/2026 16:43 47 43.83
09/04/2026 16:43 100 43.83
09/04/2026 16:43 100 43.83
09/04/2026 16:43 1 43.83
09/04/2026 16:43 70 43.83
09/04/2026 16:43 1 43.83
09/04/2026 16:43 60 43.835
09/04/2026 16:43 1 43.83
09/04/2026 16:43 7 43.83
09/04/2026 16:43 100 43.83
09/04/2026 16:43 29 43.83
09/04/2026 16:43 16 43.83
09/04/2026 16:43 1 43.83
09/04/2026 16:42 40 43.81
09/04/2026 16:42 37 43.81
09/04/2026 16:42 1 43.81
09/04/2026 16:42 26 43.81
09/04/2026 16:42 200 43.81
09/04/2026 16:42 12 43.825
09/04/2026 16:42 100 43.82
09/04/2026 16:42 62 43.82
09/04/2026 16:42 26 43.82
09/04/2026 16:42 78 43.82
09/04/2026 16:42 200 43.82
09/04/2026 16:42 78 43.82
09/04/2026 16:42 27 43.82
09/04/2026 16:42 100 43.82
09/04/2026 16:42 2 43.82
09/04/2026 16:42 7 43.82
09/04/2026 16:42 25 43.82
09/04/2026 16:42 2 43.82
09/04/2026 16:42 13 43.82
09/04/2026 16:42 16 43.83
09/04/2026 16:42 84 43.83
09/04/2026 16:42 16 43.83
09/04/2026 16:42 9 43.835
09/04/2026 16:42 2 43.84
09/04/2026 16:42 29 43.84
09/04/2026 16:42 5 43.84
09/04/2026 16:42 18 43.83
09/04/2026 16:42 82 43.83
09/04/2026 16:42 120 43.83
09/04/2026 16:42 15 43.83
09/04/2026 16:42 200 43.83
09/04/2026 16:42 300 43.83
09/04/2026 16:42 31 43.83
09/04/2026 16:42 69 43.83
09/04/2026 16:42 78 43.83
09/04/2026 16:42 300 43.835
09/04/2026 16:42 100 43.83
09/04/2026 16:42 37 43.83
09/04/2026 16:42 36 43.83
09/04/2026 16:42 36 43.83
09/04/2026 16:42 87 43.82
09/04/2026 16:42 26 43.82
09/04/2026 16:42 100 43.82
09/04/2026 16:42 1 43.82
09/04/2026 16:42 40 43.82
09/04/2026 16:42 78 43.81
09/04/2026 16:42 100 43.81
09/04/2026 16:42 63 43.815
09/04/2026 16:41 63 43.82
09/04/2026 16:41 32 43.82
09/04/2026 16:41 11 43.825
09/04/2026 16:41 95 43.825
09/04/2026 16:41 95 43.815
09/04/2026 16:41 100 43.81
09/04/2026 16:41 100 43.81
09/04/2026 16:41 100 43.81
09/04/2026 16:41 28 43.81
09/04/2026 16:41 5 43.81
09/04/2026 16:41 40 43.81
09/04/2026 16:41 20 43.81
09/04/2026 16:41 100 43.81
09/04/2026 16:41 100 43.81
09/04/2026 16:41 1 43.81
09/04/2026 16:41 1 43.81
09/04/2026 16:41 78 43.805
09/04/2026 16:41 95 43.80
09/04/2026 16:41 5 43.80
09/04/2026 16:41 95 43.80
09/04/2026 16:41 70 43.80
09/04/2026 16:41 30 43.80
09/04/2026 16:41 34 43.80
09/04/2026 16:41 62 43.80
09/04/2026 16:41 70 43.805
09/04/2026 16:41 100 43.80
09/04/2026 16:41 96 43.80
09/04/2026 16:41 100 43.80
09/04/2026 16:41 8 43.80
09/04/2026 16:41 100 43.80
09/04/2026 16:41 25 43.80
09/04/2026 16:41 40 43.80
09/04/2026 16:41 10 43.80
09/04/2026 16:41 2 43.80
09/04/2026 16:41 100 43.80
09/04/2026 16:41 100 43.80
09/04/2026 16:41 200 43.80
09/04/2026 16:41 215 43.795
09/04/2026 16:41 100 43.795
09/04/2026 16:41 1 43.79
09/04/2026 16:41 200 43.79
09/04/2026 16:41 100 43.79
09/04/2026 16:41 100 43.79
09/04/2026 16:41 50 43.79
09/04/2026 16:41 25 43.79
09/04/2026 16:41 100 43.79
09/04/2026 16:41 57 43.79
09/04/2026 16:41 100 43.80
09/04/2026 16:41 100 43.80
09/04/2026 16:41 100 43.80
09/04/2026 16:41 100 43.805
09/04/2026 16:41 30 43.805
09/04/2026 16:41 70 43.805
09/04/2026 16:41 87 43.805
09/04/2026 16:41 25 43.80
09/04/2026 16:41 21 43.80
09/04/2026 16:41 300 43.80
09/04/2026 16:41 25 43.80
09/04/2026 16:41 10 43.80
09/04/2026 16:41 100 43.80
09/04/2026 16:41 40 43.80
09/04/2026 16:41 100 43.80
09/04/2026 16:41 43 43.79
09/04/2026 16:41 1 43.79
09/04/2026 16:41 62 43.795
09/04/2026 16:41 100 43.80
09/04/2026 16:41 49 43.80
09/04/2026 16:41 14 43.80
09/04/2026 16:40 100 43.80
09/04/2026 16:40 10 43.80
09/04/2026 16:40 100 43.80
09/04/2026 16:40 59 43.80
09/04/2026 16:40 40 43.80
09/04/2026 16:40 33 43.805
09/04/2026 16:40 50 43.805
09/04/2026 16:40 1 43.80
09/04/2026 16:40 1300 43.80
09/04/2026 16:40 100 43.80
09/04/2026 16:40 1 43.80
09/04/2026 16:40 97 43.80
09/04/2026 16:40 16 43.80
09/04/2026 16:40 100 43.805
09/04/2026 16:40 100 43.805
09/04/2026 16:40 100 43.805
09/04/2026 16:40 100 43.805
09/04/2026 16:40 100 43.805
09/04/2026 16:40 1 43.805
09/04/2026 16:40 100 43.805
09/04/2026 16:40 10 43.80
09/04/2026 16:40 4 43.80
09/04/2026 16:40 17 43.80
09/04/2026 16:40 100 43.80
09/04/2026 16:40 88 43.80
09/04/2026 16:40 50 43.80
09/04/2026 16:40 12 43.80
09/04/2026 16:40 23 43.795
09/04/2026 16:39 10 43.80
09/04/2026 16:39 3 43.80
09/04/2026 16:39 64 43.80
09/04/2026 16:39 46 43.80
09/04/2026 16:39 104 43.80
09/04/2026 16:39 96 43.80
09/04/2026 16:39 41 43.80
09/04/2026 16:39 49 43.80
09/04/2026 16:39 14 43.80
09/04/2026 16:39 31 43.80
09/04/2026 16:39 4 43.80
09/04/2026 16:39 51 43.80
09/04/2026 16:39 14 43.80
09/04/2026 16:39 51 43.80
09/04/2026 16:39 49 43.80
09/04/2026 16:39 29 43.80
09/04/2026 16:39 20 43.80
09/04/2026 16:39 5 43.80
09/04/2026 16:39 1 43.80
09/04/2026 16:39 100 43.80
09/04/2026 16:39 1 43.80
09/04/2026 16:39 24 43.80
09/04/2026 16:39 25 43.80
09/04/2026 16:39 100 43.80
09/04/2026 16:39 100 43.80
09/04/2026 16:39 17 43.795
09/04/2026 16:39 4 43.79
09/04/2026 16:39 19 43.79
09/04/2026 16:39 100 43.79
09/04/2026 16:39 10 43.785
09/04/2026 16:39 20 43.79
09/04/2026 16:39 40 43.79
09/04/2026 16:39 56 43.78
09/04/2026 16:39 1 43.78
09/04/2026 16:39 99 43.78
09/04/2026 16:39 1 43.78
09/04/2026 16:39 24 43.78
09/04/2026 16:39 160 43.78
09/04/2026 16:39 100 43.78
09/04/2026 16:39 58 43.775
09/04/2026 16:39 42 43.775
09/04/2026 16:39 10 43.775
09/04/2026 16:39 26 43.78
09/04/2026 16:39 17 43.78
09/04/2026 16:39 1 43.78
09/04/2026 16:39 100 43.78
09/04/2026 16:39 200 43.78
09/04/2026 16:39 1 43.78
09/04/2026 16:39 200 43.78
09/04/2026 16:39 1 43.78
09/04/2026 16:39 35 43.785
09/04/2026 16:39 17 43.78
09/04/2026 16:39 100 43.78
09/04/2026 16:39 160 43.78
09/04/2026 16:39 36 43.78
09/04/2026 16:38 17 43.775
09/04/2026 16:38 16 43.775
09/04/2026 16:38 1 43.77
09/04/2026 16:38 66 43.77
09/04/2026 16:38 34 43.77
09/04/2026 16:38 100 43.78
09/04/2026 16:38 100 43.78
09/04/2026 16:38 200 43.78
09/04/2026 16:38 64 43.78
09/04/2026 16:38 15 43.78
09/04/2026 16:38 25 43.78
09/04/2026 16:38 39 43.78
09/04/2026 16:38 1 43.78
09/04/2026 16:38 20 43.78
09/04/2026 16:38 80 43.78
09/04/2026 16:38 20 43.78
09/04/2026 16:38 100 43.79
09/04/2026 16:38 32 43.795
09/04/2026 16:38 100 43.79
09/04/2026 16:38 1 43.79
09/04/2026 16:38 99 43.79
09/04/2026 16:38 99 43.79
09/04/2026 16:38 1 43.79
09/04/2026 16:38 100 43.79
09/04/2026 16:38 100 43.795
09/04/2026 16:38 12 43.80
09/04/2026 16:38 16 43.815
09/04/2026 16:38 73 43.81
09/04/2026 16:38 27 43.81
09/04/2026 16:38 99 43.81
09/04/2026 16:38 1 43.81
09/04/2026 16:38 100 43.81
09/04/2026 16:38 63 43.815
09/04/2026 16:38 3 43.83
09/04/2026 16:38 1 43.83
09/04/2026 16:38 52 43.83
09/04/2026 16:38 100 43.83
09/04/2026 16:38 100 43.83
09/04/2026 16:38 2000 43.83
09/04/2026 16:38 15 43.83
09/04/2026 16:38 100 43.83
09/04/2026 16:38 25 43.84
09/04/2026 16:38 1 43.84
09/04/2026 16:38 70 43.84
09/04/2026 16:38 1 43.84
09/04/2026 16:38 100 43.84
09/04/2026 16:38 100 43.84
09/04/2026 16:38 63 43.845
09/04/2026 16:38 63 43.845
09/04/2026 16:38 63 43.845
09/04/2026 16:37 188 43.845
09/04/2026 16:37 37 43.845
09/04/2026 16:37 63 43.845
09/04/2026 16:37 50 43.845
09/04/2026 16:37 100 43.85
09/04/2026 16:37 100 43.855
09/04/2026 16:37 60 43.85
09/04/2026 16:37 199 43.85
09/04/2026 16:37 1 43.85
09/04/2026 16:37 40 43.85
09/04/2026 16:37 200 43.85
09/04/2026 16:37 100 43.85
09/04/2026 16:37 200 43.85
09/04/2026 16:37 1 43.85
09/04/2026 16:37 14 43.85
09/04/2026 16:37 106 43.85
09/04/2026 16:37 100 43.84
09/04/2026 16:37 92 43.84
09/04/2026 16:37 100 43.84
09/04/2026 16:37 7 43.835
09/04/2026 16:37 23 43.84
09/04/2026 16:37 55 43.84
09/04/2026 16:37 5 43.84
09/04/2026 16:37 22 43.84
09/04/2026 16:37 78 43.84
09/04/2026 16:37 39 43.84
09/04/2026 16:37 1 43.84
09/04/2026 16:37 100 43.84
09/04/2026 16:37 51 43.845
09/04/2026 16:37 3 43.84
09/04/2026 16:37 100 43.85
09/04/2026 16:37 26 43.85
09/04/2026 16:37 1 43.86
09/04/2026 16:37 98 43.86
09/04/2026 16:37 2 43.86
09/04/2026 16:37 99 43.855
09/04/2026 16:36 1 43.875
09/04/2026 16:36 100 43.87
09/04/2026 16:36 35 43.88
09/04/2026 16:36 35 43.88
09/04/2026 16:36 64 43.88
09/04/2026 16:36 209 43.88
09/04/2026 16:36 1 43.88
09/04/2026 16:36 99 43.88
09/04/2026 16:36 13 43.88
09/04/2026 16:36 100 43.88
09/04/2026 16:36 87 43.88
09/04/2026 16:36 113 43.88
09/04/2026 16:36 14 43.88
09/04/2026 16:36 99 43.88
09/04/2026 16:36 1 43.88
09/04/2026 16:36 86 43.88
09/04/2026 16:36 1 43.88
09/04/2026 16:36 13 43.88
09/04/2026 16:36 100 43.88
09/04/2026 16:36 10 43.88
09/04/2026 16:36 10 43.885
09/04/2026 16:36 100 43.885
09/04/2026 16:36 100 43.88
09/04/2026 16:36 200 43.88
09/04/2026 16:36 100 43.88
09/04/2026 16:36 100 43.88
09/04/2026 16:36 5 43.88
09/04/2026 16:36 1 43.88
09/04/2026 16:36 31 43.87
09/04/2026 16:36 1 43.87
09/04/2026 16:36 200 43.87
09/04/2026 16:36 10 43.87
09/04/2026 16:36 58 43.87
09/04/2026 16:36 160 43.87
09/04/2026 16:36 27 43.87
09/04/2026 16:36 100 43.86
09/04/2026 16:36 50 43.86
09/04/2026 16:36 25 43.86
09/04/2026 16:36 11 43.86
09/04/2026 16:36 59 43.86
09/04/2026 16:36 1 43.85
09/04/2026 16:36 25 43.85
09/04/2026 16:36 10 43.85
09/04/2026 16:36 43 43.85
09/04/2026 16:36 182 43.85
09/04/2026 16:36 41 43.84
09/04/2026 16:36 1 43.84
09/04/2026 16:36 237 43.84
09/04/2026 16:36 1 43.84
09/04/2026 16:36 200 43.84
09/04/2026 16:36 100 43.84
09/04/2026 16:36 1 43.84
09/04/2026 16:36 1 43.83
09/04/2026 16:36 100 43.83
09/04/2026 16:36 100 43.83
09/04/2026 16:36 100 43.83
09/04/2026 16:36 100 43.83
09/04/2026 16:36 1 43.84
09/04/2026 16:36 10 43.84
09/04/2026 16:36 10 43.84
09/04/2026 16:36 14 43.84
09/04/2026 16:35 5 43.84
09/04/2026 16:35 10 43.84
09/04/2026 16:35 99 43.84
09/04/2026 16:35 1 43.84
09/04/2026 16:35 100 43.84
09/04/2026 16:35 1 43.85
09/04/2026 16:35 100 43.85
09/04/2026 16:35 25 43.85
09/04/2026 16:35 251 43.85
09/04/2026 16:35 100 43.855
09/04/2026 16:35 1 43.86
09/04/2026 16:35 80 43.86
09/04/2026 16:35 58 43.86
09/04/2026 16:35 10 43.85
09/04/2026 16:35 10 43.85
09/04/2026 16:35 70 43.85
09/04/2026 16:35 3 43.84
09/04/2026 16:35 52 43.84
09/04/2026 16:35 52 43.84
09/04/2026 16:35 100 43.84
09/04/2026 16:35 100 43.84
09/04/2026 16:35 10 43.84
09/04/2026 16:35 100 43.84
09/04/2026 16:35 19 43.83
09/04/2026 16:35 1 43.83
09/04/2026 16:35 50 43.83
09/04/2026 16:35 100 43.83
09/04/2026 16:35 35 43.83
09/04/2026 16:35 27 43.83
09/04/2026 16:35 14 43.835
09/04/2026 16:35 100 43.84
09/04/2026 16:35 21 43.85
09/04/2026 16:35 1 43.85
09/04/2026 16:35 78 43.85
09/04/2026 16:35 70 43.85
09/04/2026 16:35 52 43.85
09/04/2026 16:35 74 43.85
09/04/2026 16:35 100 43.85
09/04/2026 16:35 100 43.85
09/04/2026 16:35 14 43.85
09/04/2026 16:35 100 43.85
09/04/2026 16:35 2 43.85
09/04/2026 16:35 100 43.85
09/04/2026 16:35 87 43.85
09/04/2026 16:35 13 43.85
09/04/2026 16:35 99 43.85
09/04/2026 16:35 1 43.85
09/04/2026 16:35 99 43.85
09/04/2026 16:35 1 43.85
09/04/2026 16:35 100 43.85
09/04/2026 16:35 1 43.85
09/04/2026 16:35 100 43.855
09/04/2026 16:35 100 43.85
09/04/2026 16:35 100 43.85
09/04/2026 16:35 11 43.85
09/04/2026 16:35 10 43.845
09/04/2026 16:35 10 43.845
09/04/2026 16:35 25 43.845
09/04/2026 16:35 10 43.845
09/04/2026 16:35 15 43.845
09/04/2026 16:35 50 43.845
09/04/2026 16:35 1 43.84
09/04/2026 16:35 100 43.845
09/04/2026 16:34 100 43.845
09/04/2026 16:34 37 43.845
09/04/2026 16:34 63 43.845
09/04/2026 16:34 100 43.845
09/04/2026 16:34 37 43.845
09/04/2026 16:34 63 43.845
09/04/2026 16:34 2 43.84
09/04/2026 16:34 18 43.84
09/04/2026 16:34 65 43.84
09/04/2026 16:34 6 43.84
09/04/2026 16:34 31 43.84
09/04/2026 16:34 50 43.84
09/04/2026 16:34 24 43.835
09/04/2026 16:34 14 43.835
09/04/2026 16:34 19 43.835
09/04/2026 16:34 24 43.835
09/04/2026 16:34 100 43.835
09/04/2026 16:34 100 43.835
09/04/2026 16:34 100 43.84
09/04/2026 16:34 100 43.835
09/04/2026 16:34 100 43.84
09/04/2026 16:34 23 43.84
09/04/2026 16:34 2 43.84
09/04/2026 16:33 4 43.83
09/04/2026 16:33 13 43.83
09/04/2026 16:33 50 43.83
09/04/2026 16:33 50 43.82
09/04/2026 16:33 100 43.82
09/04/2026 16:33 14 43.815
09/04/2026 16:33 5 43.81
09/04/2026 16:33 100 43.81
09/04/2026 16:33 31 43.81
09/04/2026 16:33 100 43.81
09/04/2026 16:33 44 43.81
09/04/2026 16:33 100 43.81
09/04/2026 16:33 39 43.80
09/04/2026 16:33 50 43.80
09/04/2026 16:33 1 43.81
09/04/2026 16:33 18 43.81
09/04/2026 16:33 91 43.81
09/04/2026 16:33 91 43.81
09/04/2026 16:33 1 43.81
09/04/2026 16:33 100 43.81
09/04/2026 16:33 16 43.81
09/04/2026 16:33 15 43.81
09/04/2026 16:33 40 43.81
09/04/2026 16:33 27 43.81
09/04/2026 16:33 27 43.81
09/04/2026 16:33 43 43.81
09/04/2026 16:33 12 43.81
09/04/2026 16:33 1 43.81
09/04/2026 16:33 62 43.80
09/04/2026 16:33 100 43.81
09/04/2026 16:33 100 43.81
09/04/2026 16:33 100 43.81
09/04/2026 16:33 88 43.815
09/04/2026 16:33 12 43.815
09/04/2026 16:33 17 43.82
09/04/2026 16:33 1 43.82
09/04/2026 16:33 400 43.82
09/04/2026 16:33 100 43.83
09/04/2026 16:33 1 43.825
09/04/2026 16:33 18 43.83
09/04/2026 16:33 100 43.83
09/04/2026 16:33 25 43.83
09/04/2026 16:33 50 43.83
09/04/2026 16:33 100 43.84
09/04/2026 16:33 100 43.845
09/04/2026 16:33 400 43.85
09/04/2026 16:33 400 43.85
09/04/2026 16:33 200 43.85
09/04/2026 16:33 400 43.85
09/04/2026 16:33 18 43.85
09/04/2026 16:33 1 43.85
09/04/2026 16:33 100 43.85
09/04/2026 16:32 100 43.85
09/04/2026 16:32 24 43.84
09/04/2026 16:32 63 43.84
09/04/2026 16:32 37 43.83
09/04/2026 16:32 63 43.83
09/04/2026 16:32 100 43.83
09/04/2026 16:32 100 43.83
09/04/2026 16:32 100 43.83
09/04/2026 16:32 100 43.83
09/04/2026 16:32 100 43.83
09/04/2026 16:32 20 43.83
09/04/2026 16:32 25 43.84
09/04/2026 16:32 100 43.84
09/04/2026 16:32 100 43.84
09/04/2026 16:32 50 43.85
09/04/2026 16:32 3 43.85
09/04/2026 16:32 100 43.85
09/04/2026 16:32 20 43.85
09/04/2026 16:32 2316 43.87
09/04/2026 16:32 24 43.87
09/04/2026 16:32 76 43.87
09/04/2026 16:32 12 43.87
09/04/2026 16:32 12 43.87
09/04/2026 16:32 5 43.87
09/04/2026 16:32 95 43.87
09/04/2026 16:32 5 43.87
09/04/2026 16:32 488 43.87
09/04/2026 16:32 12 43.87
09/04/2026 16:32 88 43.87
09/04/2026 16:32 5 43.87
09/04/2026 16:32 116 43.87
09/04/2026 16:32 84 43.87
09/04/2026 16:32 16 43.87
09/04/2026 16:32 47 43.87
09/04/2026 16:32 353 43.87
09/04/2026 16:32 1 43.87
09/04/2026 16:32 99 43.87
09/04/2026 16:32 1 43.87
09/04/2026 16:32 399 43.87
09/04/2026 16:32 1 43.87
09/04/2026 16:32 159 43.87
09/04/2026 16:32 100 43.87
09/04/2026 16:32 100 43.87
09/04/2026 16:32 300 43.87
09/04/2026 16:32 100 43.87
09/04/2026 16:32 300 43.87
09/04/2026 16:32 121 43.87
09/04/2026 16:32 115 43.87
09/04/2026 16:32 100 43.87
09/04/2026 16:32 134 43.87
09/04/2026 16:32 115 43.87
09/04/2026 16:32 151 43.87
09/04/2026 16:32 7 43.87
09/04/2026 16:32 100 43.87
09/04/2026 16:32 400 43.87
09/04/2026 16:32 51 43.87
09/04/2026 16:32 49 43.87
09/04/2026 16:32 51 43.87
09/04/2026 16:32 100 43.87
09/04/2026 16:32 41 43.87
09/04/2026 16:32 68 43.87
09/04/2026 16:32 140 43.87
09/04/2026 16:32 67 43.87
09/04/2026 16:32 100 43.87
09/04/2026 16:32 400 43.87
09/04/2026 16:32 1 43.87
09/04/2026 16:32 67 43.87
09/04/2026 16:32 32 43.87
09/04/2026 16:32 399 43.87
09/04/2026 16:32 1 43.87
09/04/2026 16:32 900 43.87
09/04/2026 16:32 100 43.87
09/04/2026 16:32 100 43.87
09/04/2026 16:32 400 43.87
09/04/2026 16:32 17 43.87
09/04/2026 16:32 100 43.87
09/04/2026 16:32 100 43.87
09/04/2026 16:32 100 43.87
09/04/2026 16:32 100 43.86
09/04/2026 16:32 100 43.86
09/04/2026 16:32 100 43.86
09/04/2026 16:32 100 43.86
09/04/2026 16:32 100 43.86
09/04/2026 16:32 1 43.86
09/04/2026 16:32 100 43.85
09/04/2026 16:32 72 43.85
09/04/2026 16:32 100 43.85
09/04/2026 16:32 100 43.85
09/04/2026 16:32 100 43.85
09/04/2026 16:32 27 43.84
09/04/2026 16:32 5 43.84
09/04/2026 16:32 93 43.84
09/04/2026 16:32 3 43.84
09/04/2026 16:32 26 43.84
09/04/2026 16:32 1 43.83
09/04/2026 16:32 59 43.83
09/04/2026 16:32 100 43.83
09/04/2026 16:32 90 43.83
09/04/2026 16:32 38 43.83
09/04/2026 16:32 1 43.83
09/04/2026 16:32 50 43.83
09/04/2026 16:32 100 43.83
09/04/2026 16:31 20 43.83
09/04/2026 16:31 70 43.83
09/04/2026 16:31 14 43.83
09/04/2026 16:31 29 43.83
09/04/2026 16:31 100 43.83
09/04/2026 16:31 2 43.83
09/04/2026 16:31 2 43.83
09/04/2026 16:31 14 43.83
09/04/2026 16:31 92 43.83
09/04/2026 16:31 70 43.82
09/04/2026 16:31 10 43.82
09/04/2026 16:31 100 43.825
09/04/2026 16:31 25 43.825
09/04/2026 16:31 100 43.83
09/04/2026 16:31 92 43.83
09/04/2026 16:31 100 43.83
09/04/2026 16:31 100 43.83
09/04/2026 16:31 100 43.83
09/04/2026 16:31 100 43.83
09/04/2026 16:31 50 43.83
09/04/2026 16:31 94 43.83
09/04/2026 16:31 94 43.83
09/04/2026 16:31 6 43.83
09/04/2026 16:31 94 43.83
09/04/2026 16:31 68 43.83
09/04/2026 16:31 50 43.83
09/04/2026 16:31 100 43.83
09/04/2026 16:31 100 43.825
09/04/2026 16:31 100 43.825
09/04/2026 16:31 100 43.825
09/04/2026 16:31 100 43.825
09/04/2026 16:31 110 43.825
09/04/2026 16:31 100 43.825
09/04/2026 16:31 114 43.825
09/04/2026 16:31 100 43.825
09/04/2026 16:31 100 43.825
09/04/2026 16:31 10 43.825
09/04/2026 16:31 4 43.825
09/04/2026 16:31 5 43.83
09/04/2026 16:31 5 43.83
09/04/2026 16:31 100 43.83
09/04/2026 16:31 15 43.83
09/04/2026 16:31 400 43.84
09/04/2026 16:31 200 43.84
09/04/2026 16:31 7 43.84
09/04/2026 16:31 100 43.85
09/04/2026 16:31 100 43.85
09/04/2026 16:31 50 43.85
09/04/2026 16:31 5 43.85
09/04/2026 16:31 43 43.85
09/04/2026 16:31 28 43.85
09/04/2026 16:31 42 43.86
09/04/2026 16:31 29 43.86
09/04/2026 16:31 100 43.86
09/04/2026 16:31 1 43.87
09/04/2026 16:31 16 43.87
09/04/2026 16:31 84 43.87
09/04/2026 16:30 6 43.87
09/04/2026 16:30 1 43.87
09/04/2026 16:30 5 43.87
09/04/2026 16:30 58 43.87
09/04/2026 16:30 100 43.86
09/04/2026 16:30 85 43.85
09/04/2026 16:30 100 43.845
09/04/2026 16:30 172 43.845
09/04/2026 16:30 50 43.845
09/04/2026 16:30 81 43.85
09/04/2026 16:30 100 43.85
09/04/2026 16:30 100 43.85
09/04/2026 16:30 11 43.85
09/04/2026 16:30 100 43.85
09/04/2026 16:30 100 43.85
09/04/2026 16:30 100 43.85
09/04/2026 16:30 14 43.85
09/04/2026 16:30 66 43.85
09/04/2026 16:30 20 43.85
09/04/2026 16:30 66 43.85
09/04/2026 16:30 34 43.85
09/04/2026 16:30 100 43.85
09/04/2026 16:30 69 43.85
09/04/2026 16:30 100 43.85
09/04/2026 16:30 1 43.85
09/04/2026 16:30 169 43.85
09/04/2026 16:30 69 43.85
09/04/2026 16:30 100 43.85
09/04/2026 16:30 100 43.85
09/04/2026 16:30 2 43.85
09/04/2026 16:30 67 43.85
09/04/2026 16:30 6 43.855
09/04/2026 16:30 100 43.85
09/04/2026 16:30 16 43.85
09/04/2026 16:30 40 43.85
09/04/2026 16:30 5 43.845
09/04/2026 16:30 5 43.84
09/04/2026 16:30 49 43.84
09/04/2026 16:30 200 43.84
09/04/2026 16:30 100 43.84
09/04/2026 16:30 50 43.84
09/04/2026 16:29 99 43.835
09/04/2026 16:29 6 43.83
09/04/2026 16:29 100 43.82
09/04/2026 16:29 67 43.82
09/04/2026 16:29 100 43.82
09/04/2026 16:29 100 43.825
09/04/2026 16:29 100 43.83
09/04/2026 16:29 15 43.83
09/04/2026 16:29 62 43.83
09/04/2026 16:29 84 43.84
09/04/2026 16:29 100 43.84
09/04/2026 16:29 36 43.84
09/04/2026 16:29 64 43.84
09/04/2026 16:29 63 43.835
09/04/2026 16:29 398 43.84
09/04/2026 16:29 1 43.84
09/04/2026 16:29 199 43.84
09/04/2026 16:29 201 43.84
09/04/2026 16:29 1 43.84
09/04/2026 16:29 1 43.84
09/04/2026 16:29 199 43.84
09/04/2026 16:29 1 43.84
09/04/2026 16:29 200 43.84
09/04/2026 16:29 100 43.84
09/04/2026 16:29 100 43.845
09/04/2026 16:29 100 43.85
09/04/2026 16:29 100 43.85
09/04/2026 16:29 2 43.85
09/04/2026 16:29 48 43.85
09/04/2026 16:29 120 43.85
09/04/2026 16:29 102 43.85
09/04/2026 16:29 73 43.85
09/04/2026 16:29 27 43.85
09/04/2026 16:29 73 43.85
09/04/2026 16:29 100 43.85
09/04/2026 16:29 12 43.85
09/04/2026 16:29 100 43.85
09/04/2026 16:29 20 43.86
09/04/2026 16:29 2 43.87
09/04/2026 16:29 1 43.88
09/04/2026 16:29 87 43.88
09/04/2026 16:28 100 43.88
09/04/2026 16:28 100 43.88
09/04/2026 16:28 100 43.88
09/04/2026 16:28 1 43.87
09/04/2026 16:28 100 43.87
09/04/2026 16:28 19 43.87
09/04/2026 16:28 70 43.87
09/04/2026 16:28 17 43.87
09/04/2026 16:28 100 43.87
09/04/2026 16:28 71 43.87
09/04/2026 16:28 1 43.87
09/04/2026 16:28 100 43.87
09/04/2026 16:28 17 43.87
09/04/2026 16:28 100 43.87
09/04/2026 16:28 70 43.87
09/04/2026 16:28 100 43.87
09/04/2026 16:28 100 43.87
09/04/2026 16:28 300 43.87
09/04/2026 16:28 4 43.87
09/04/2026 16:28 50 43.87
09/04/2026 16:28 31 43.865
09/04/2026 16:28 77 43.86
09/04/2026 16:28 65 43.86
09/04/2026 16:28 5 43.86
09/04/2026 16:28 1 43.86
09/04/2026 16:28 100 43.86
09/04/2026 16:28 24 43.86
09/04/2026 16:28 76 43.86
09/04/2026 16:28 37 43.86
09/04/2026 16:28 174 43.86
09/04/2026 16:28 1 43.86
09/04/2026 16:28 188 43.86
09/04/2026 16:28 100 43.86
09/04/2026 16:28 1 43.865
09/04/2026 16:28 100 43.86
09/04/2026 16:28 100 43.86
09/04/2026 16:28 2 43.86
09/04/2026 16:28 100 43.86
09/04/2026 16:28 1 43.86
09/04/2026 16:28 43 43.86
09/04/2026 16:28 50 43.86
09/04/2026 16:28 25 43.86
09/04/2026 16:28 53 43.86
09/04/2026 16:28 9 43.86
09/04/2026 16:28 5 43.86
09/04/2026 16:28 1 43.85
09/04/2026 16:28 43 43.85
09/04/2026 16:28 62 43.85
09/04/2026 16:28 62 43.85
09/04/2026 16:28 100 43.85
09/04/2026 16:28 25 43.85
09/04/2026 16:28 75 43.85
09/04/2026 16:28 25 43.85
09/04/2026 16:28 69 43.85
09/04/2026 16:28 2 43.85
09/04/2026 16:28 100 43.85
09/04/2026 16:28 3 43.85
09/04/2026 16:28 100 43.85
09/04/2026 16:28 100 43.85
09/04/2026 16:28 52 43.84
09/04/2026 16:28 25 43.84
09/04/2026 16:28 5 43.84
09/04/2026 16:28 100 43.845
09/04/2026 16:28 100 43.845
09/04/2026 16:28 1 43.84
09/04/2026 16:28 100 43.84
09/04/2026 16:28 50 43.84
09/04/2026 16:28 61 43.835
09/04/2026 16:28 10 43.835
09/04/2026 16:28 1 43.83
09/04/2026 16:28 1 43.82
09/04/2026 16:28 100 43.82
09/04/2026 16:28 100 43.82
09/04/2026 16:28 51 43.82
09/04/2026 16:28 50 43.82
09/04/2026 16:28 8 43.82
09/04/2026 16:28 1 43.82
09/04/2026 16:28 1 43.81
09/04/2026 16:28 48 43.81
09/04/2026 16:28 100 43.81
09/04/2026 16:28 10 43.815
09/04/2026 16:28 1 43.82
09/04/2026 16:28 100 43.82
09/04/2026 16:28 169 43.82
09/04/2026 16:28 31 43.82
09/04/2026 16:28 1 43.82
09/04/2026 16:28 100 43.82
09/04/2026 16:28 100 43.83
09/04/2026 16:28 7 43.83
09/04/2026 16:28 64 43.83
09/04/2026 16:28 29 43.83
09/04/2026 16:28 50 43.83
09/04/2026 16:28 6 43.83
09/04/2026 16:27 65 43.83
09/04/2026 16:27 100 43.825
09/04/2026 16:27 153 43.81
09/04/2026 16:27 100 43.81
09/04/2026 16:27 500 43.81
09/04/2026 16:27 100 43.81
09/04/2026 16:27 100 43.81
09/04/2026 16:27 1 43.81
09/04/2026 16:27 500 43.815
09/04/2026 16:27 1 43.82
09/04/2026 16:27 100 43.83
09/04/2026 16:27 100 43.83
09/04/2026 16:27 100 43.83
09/04/2026 16:27 20 43.83
09/04/2026 16:27 20 43.83
09/04/2026 16:27 100 43.83
09/04/2026 16:27 12 43.84
09/04/2026 16:27 43 43.84
09/04/2026 16:27 20 43.84
09/04/2026 16:27 14 43.84
09/04/2026 16:27 40 43.84
09/04/2026 16:27 26 43.84
09/04/2026 16:27 14 43.84
09/04/2026 16:27 40 43.84
09/04/2026 16:27 46 43.84
09/04/2026 16:27 40 43.84
09/04/2026 16:27 60 43.84
09/04/2026 16:27 40 43.84
09/04/2026 16:27 100 43.84
09/04/2026 16:27 1 43.84
09/04/2026 16:27 765 43.84
09/04/2026 16:27 379 43.84
09/04/2026 16:27 386 43.84
09/04/2026 16:27 14 43.84
09/04/2026 16:27 207 43.84
09/04/2026 16:27 100 43.84
09/04/2026 16:27 400 43.84
09/04/2026 16:27 37 43.84
09/04/2026 16:27 100 43.84
09/04/2026 16:27 93 43.84
09/04/2026 16:27 1 43.84
09/04/2026 16:27 100 43.84
09/04/2026 16:27 1 43.84
09/04/2026 16:27 1 43.84
09/04/2026 16:27 1 43.84
09/04/2026 16:27 400 43.84
09/04/2026 16:27 100 43.84
09/04/2026 16:27 100 43.84
09/04/2026 16:27 61 43.84
09/04/2026 16:27 37 43.84
09/04/2026 16:27 52 43.845
09/04/2026 16:27 100 43.84
09/04/2026 16:27 100 43.84
09/04/2026 16:27 79 43.84
09/04/2026 16:27 405 43.84
09/04/2026 16:27 395 43.84
09/04/2026 16:27 200 43.84
09/04/2026 16:27 100 43.845
09/04/2026 16:27 100 43.84
09/04/2026 16:27 2 43.84
09/04/2026 16:27 7 43.84
09/04/2026 16:27 5 43.84
09/04/2026 16:27 100 43.84
09/04/2026 16:27 51 43.84
09/04/2026 16:27 48 43.84
09/04/2026 16:27 50 43.84
09/04/2026 16:27 63 43.835
09/04/2026 16:27 100 43.84
09/04/2026 16:27 48 43.84
09/04/2026 16:27 100 43.84
09/04/2026 16:27 100 43.84
09/04/2026 16:27 50 43.84
09/04/2026 16:27 48 43.84
09/04/2026 16:27 48 43.84
09/04/2026 16:27 100 43.84
09/04/2026 16:27 50 43.84
09/04/2026 16:27 53 43.84
09/04/2026 16:27 104 43.835
09/04/2026 16:27 100 43.84
09/04/2026 16:27 1 43.84
09/04/2026 16:27 50 43.85
09/04/2026 16:27 50 43.84
09/04/2026 16:27 100 43.84
09/04/2026 16:27 100 43.84
09/04/2026 16:27 81 43.84
09/04/2026 16:27 100 43.84
09/04/2026 16:27 100 43.83
09/04/2026 16:27 100 43.83
09/04/2026 16:27 100 43.82
09/04/2026 16:27 1 43.82
09/04/2026 16:27 7 43.82
09/04/2026 16:27 1 43.82
09/04/2026 16:27 50 43.82
09/04/2026 16:26 30 43.81
09/04/2026 16:26 99 43.81
09/04/2026 16:26 1 43.81
09/04/2026 16:26 51 43.81
09/04/2026 16:26 100 43.81
09/04/2026 16:26 479 43.81
09/04/2026 16:26 100 43.81
09/04/2026 16:26 50 43.81
09/04/2026 16:26 41 43.805
09/04/2026 16:26 26 43.805
09/04/2026 16:26 180 43.81
09/04/2026 16:26 100 43.81
09/04/2026 16:26 2 43.82
09/04/2026 16:26 61 43.82
09/04/2026 16:26 1 43.82
09/04/2026 16:26 46 43.82
09/04/2026 16:26 12 43.82
09/04/2026 16:26 23 43.82
09/04/2026 16:26 77 43.82
09/04/2026 16:26 25 43.82
09/04/2026 16:26 176 43.82
09/04/2026 16:26 100 43.82
09/04/2026 16:26 70 43.82
09/04/2026 16:26 100 43.825
09/04/2026 16:26 100 43.83
09/04/2026 16:26 61 43.83
09/04/2026 16:26 100 43.83
09/04/2026 16:26 51 43.83
09/04/2026 16:26 100 43.83
09/04/2026 16:26 61 43.83
09/04/2026 16:26 100 43.83
09/04/2026 16:26 69 43.83
09/04/2026 16:26 1 43.83
09/04/2026 16:26 60 43.83
09/04/2026 16:26 1 43.83
09/04/2026 16:26 100 43.83
09/04/2026 16:26 1 43.83
09/04/2026 16:26 1 43.83
09/04/2026 16:26 1 43.83
09/04/2026 16:26 51 43.83
09/04/2026 16:26 100 43.83
09/04/2026 16:26 50 43.83
09/04/2026 16:26 25 43.825
09/04/2026 16:26 45 43.82
09/04/2026 16:26 50 43.82
09/04/2026 16:26 80 43.82
09/04/2026 16:26 100 43.81
09/04/2026 16:26 29 43.81
09/04/2026 16:26 29 43.82
09/04/2026 16:26 50 43.82
09/04/2026 16:26 100 43.815
09/04/2026 16:26 29 43.81
09/04/2026 16:26 100 43.82
09/04/2026 16:26 50 43.82
09/04/2026 16:26 1 43.82
09/04/2026 16:26 100 43.82
09/04/2026 16:26 17 43.82
09/04/2026 16:26 20 43.82
09/04/2026 16:26 100 43.82
09/04/2026 16:26 77 43.82
09/04/2026 16:26 100 43.82
09/04/2026 16:26 3 43.82
09/04/2026 16:26 100 43.82
09/04/2026 16:26 100 43.82
09/04/2026 16:26 18 43.82
09/04/2026 16:25 5 43.81
09/04/2026 16:25 100 43.81
09/04/2026 16:25 100 43.81
09/04/2026 16:25 17 43.80
09/04/2026 16:25 100 43.80
09/04/2026 16:25 1 43.80
09/04/2026 16:25 85 43.805
09/04/2026 16:25 15 43.805
09/04/2026 16:25 60 43.805
09/04/2026 16:25 95 43.80
09/04/2026 16:25 6 43.80
09/04/2026 16:25 49 43.80
09/04/2026 16:25 50 43.80
09/04/2026 16:25 15 43.80
09/04/2026 16:25 2 43.79
09/04/2026 16:25 66 43.79
09/04/2026 16:25 50 43.79
09/04/2026 16:25 1 43.79
09/04/2026 16:25 12 43.79
09/04/2026 16:25 51 43.78
09/04/2026 16:25 7 43.785
09/04/2026 16:25 44 43.785
09/04/2026 16:25 5 43.785
09/04/2026 16:25 51 43.785
09/04/2026 16:25 50 43.785
09/04/2026 16:25 68 43.78
09/04/2026 16:25 15 43.78
09/04/2026 16:25 54 43.78
09/04/2026 16:25 161 43.785
09/04/2026 16:25 15 43.78
09/04/2026 16:25 1 43.78
09/04/2026 16:25 68 43.78
09/04/2026 16:25 1 43.785
09/04/2026 16:25 99 43.78
09/04/2026 16:25 1 43.78
09/04/2026 16:25 100 43.78
09/04/2026 16:25 50 43.78
09/04/2026 16:25 71 43.77
09/04/2026 16:25 99 43.77
09/04/2026 16:25 1 43.77
09/04/2026 16:25 89 43.77
09/04/2026 16:25 100 43.77
09/04/2026 16:25 47 43.78
09/04/2026 16:25 71 43.78
09/04/2026 16:25 17 43.78
09/04/2026 16:25 100 43.78
09/04/2026 16:25 71 43.78
09/04/2026 16:25 100 43.78
09/04/2026 16:25 71 43.78
09/04/2026 16:25 17 43.78
09/04/2026 16:25 100 43.78
09/04/2026 16:25 71 43.78
09/04/2026 16:25 50 43.78
09/04/2026 16:25 71 43.78
09/04/2026 16:25 100 43.78
09/04/2026 16:25 200 43.78
09/04/2026 16:25 2 43.77
09/04/2026 16:25 5 43.77
09/04/2026 16:25 70 43.77
09/04/2026 16:25 30 43.77
09/04/2026 16:25 34 43.77
09/04/2026 16:25 51 43.77
09/04/2026 16:25 200 43.77
09/04/2026 16:25 8 43.77
09/04/2026 16:25 50 43.765
09/04/2026 16:25 18 43.765
09/04/2026 16:25 82 43.765
09/04/2026 16:25 100 43.77
09/04/2026 16:25 11 43.77
09/04/2026 16:25 8 43.77
09/04/2026 16:25 44 43.80
09/04/2026 16:25 26 43.80
09/04/2026 16:25 12 43.80
09/04/2026 16:25 1 43.81
09/04/2026 16:25 146 43.81
09/04/2026 16:25 1 43.81
09/04/2026 16:24 184 43.81
09/04/2026 16:24 1 43.81
09/04/2026 16:24 400 43.81
09/04/2026 16:24 100 43.81
09/04/2026 16:24 15 43.81
09/04/2026 16:24 99 43.81
09/04/2026 16:24 1 43.81
09/04/2026 16:24 300 43.81
09/04/2026 16:24 100 43.815
09/04/2026 16:24 10 43.83
09/04/2026 16:24 66 43.83
09/04/2026 16:24 502 43.84
09/04/2026 16:24 100 43.84
09/04/2026 16:24 101 43.835
09/04/2026 16:24 16 43.835
09/04/2026 16:24 100 43.85
09/04/2026 16:24 1 43.85
09/04/2026 16:24 60 43.85
09/04/2026 16:24 62 43.855
09/04/2026 16:24 7 43.86
09/04/2026 16:24 5 43.86
09/04/2026 16:24 100 43.85
09/04/2026 16:24 100 43.85
09/04/2026 16:24 100 43.85
09/04/2026 16:24 2 43.85
09/04/2026 16:24 2 43.85
09/04/2026 16:24 98 43.85
09/04/2026 16:24 2 43.85
09/04/2026 16:24 2 43.84
09/04/2026 16:24 147 43.84
09/04/2026 16:24 2 43.84
09/04/2026 16:24 98 43.84
09/04/2026 16:24 2 43.84
09/04/2026 16:24 203 43.84
09/04/2026 16:24 100 43.84
09/04/2026 16:24 62 43.84
09/04/2026 16:24 100 43.84
09/04/2026 16:24 6 43.84
09/04/2026 16:24 18 43.84
09/04/2026 16:24 100 43.845
09/04/2026 16:24 1 43.845
09/04/2026 16:24 254 43.84
09/04/2026 16:24 100 43.84
09/04/2026 16:24 5 43.84
09/04/2026 16:24 100 43.83
09/04/2026 16:24 100 43.83
09/04/2026 16:24 51 43.83
09/04/2026 16:24 1 43.83
09/04/2026 16:24 10 43.825
09/04/2026 16:24 25 43.825
09/04/2026 16:24 34 43.82
09/04/2026 16:24 5 43.82
09/04/2026 16:24 89 43.82
09/04/2026 16:24 100 43.82
09/04/2026 16:24 29 43.82
09/04/2026 16:24 12 43.82
09/04/2026 16:24 1 43.82
09/04/2026 16:24 108 43.82
09/04/2026 16:24 73 43.82
09/04/2026 16:24 17 43.82
09/04/2026 16:24 100 43.82
09/04/2026 16:24 100 43.82
09/04/2026 16:24 68 43.82
09/04/2026 16:24 71 43.82
09/04/2026 16:24 610 43.82
09/04/2026 16:24 73 43.82
09/04/2026 16:24 73 43.82
09/04/2026 16:24 73 43.82
09/04/2026 16:24 50 43.82
09/04/2026 16:24 25 43.82
09/04/2026 16:24 12 43.82
09/04/2026 16:24 100 43.82
09/04/2026 16:24 73 43.82
09/04/2026 16:24 56 43.81
09/04/2026 16:24 76 43.82
09/04/2026 16:24 76 43.82
09/04/2026 16:24 19 43.82
09/04/2026 16:24 78 43.82
09/04/2026 16:23 100 43.825
09/04/2026 16:23 100 43.82
09/04/2026 16:23 79 43.82
09/04/2026 16:23 100 43.82
09/04/2026 16:23 2 43.81
09/04/2026 16:23 57 43.81
09/04/2026 16:23 34 43.81
09/04/2026 16:23 50 43.81
09/04/2026 16:23 78 43.81
09/04/2026 16:23 2 43.81
09/04/2026 16:23 100 43.81
09/04/2026 16:23 80 43.81
09/04/2026 16:23 16 43.805
09/04/2026 16:23 63 43.805
09/04/2026 16:23 54 43.805
09/04/2026 16:23 46 43.805
09/04/2026 16:23 100 43.80
09/04/2026 16:23 100 43.80
09/04/2026 16:23 2 43.80
09/04/2026 16:23 50 43.80
09/04/2026 16:23 100 43.80
09/04/2026 16:23 17 43.80
09/04/2026 16:23 78 43.80
09/04/2026 16:23 99 43.80
09/04/2026 16:23 1 43.80
09/04/2026 16:23 70 43.80
09/04/2026 16:23 1 43.80
09/04/2026 16:23 20 43.80
09/04/2026 16:23 8 43.80
09/04/2026 16:23 1 43.80
09/04/2026 16:23 91 43.80
09/04/2026 16:23 100 43.80
09/04/2026 16:23 100 43.805
09/04/2026 16:23 100 43.81
09/04/2026 16:23 200 43.81
09/04/2026 16:23 17 43.81
09/04/2026 16:23 6 43.81
09/04/2026 16:23 89 43.805
09/04/2026 16:23 24 43.80
09/04/2026 16:23 76 43.80
09/04/2026 16:23 100 43.80
09/04/2026 16:23 77 43.80
09/04/2026 16:23 100 43.80
09/04/2026 16:23 68 43.80
09/04/2026 16:23 51 43.80
09/04/2026 16:23 50 43.80
09/04/2026 16:23 1 43.795
09/04/2026 16:23 25 43.79
09/04/2026 16:23 58 43.79
09/04/2026 16:23 75 43.79
09/04/2026 16:23 100 43.79
09/04/2026 16:23 85 43.79
09/04/2026 16:23 15 43.79
09/04/2026 16:23 58 43.79
09/04/2026 16:23 100 43.79
09/04/2026 16:23 59 43.79
09/04/2026 16:23 41 43.79
09/04/2026 16:23 59 43.79
09/04/2026 16:23 100 43.79
09/04/2026 16:23 25 43.79
09/04/2026 16:23 71 43.79
09/04/2026 16:23 29 43.79
09/04/2026 16:23 96 43.79
09/04/2026 16:23 4 43.79
09/04/2026 16:23 100 43.79
09/04/2026 16:23 100 43.79
09/04/2026 16:23 100 43.79
09/04/2026 16:23 100 43.79
09/04/2026 16:23 100 43.79
09/04/2026 16:23 100 43.79
09/04/2026 16:23 137 43.80
09/04/2026 16:23 63 43.80
09/04/2026 16:23 99 43.80
09/04/2026 16:23 25 43.80
09/04/2026 16:23 25 43.80
09/04/2026 16:23 25 43.80
09/04/2026 16:23 100 43.81
09/04/2026 16:23 53 43.81
09/04/2026 16:23 50 43.81
09/04/2026 16:23 7 43.81
09/04/2026 16:23 51 43.81
09/04/2026 16:23 100 43.81
09/04/2026 16:23 200 43.81
09/04/2026 16:23 20 43.81
09/04/2026 16:22 100 43.805
09/04/2026 16:22 37 43.805
09/04/2026 16:22 63 43.805
09/04/2026 16:22 37 43.805
09/04/2026 16:22 63 43.805
09/04/2026 16:22 100 43.805
09/04/2026 16:22 36 43.79
09/04/2026 16:22 2 43.79
09/04/2026 16:22 2 43.79
09/04/2026 16:22 2 43.79
09/04/2026 16:22 2 43.79
09/04/2026 16:22 2 43.79
09/04/2026 16:22 2 43.79
09/04/2026 16:22 2 43.79
09/04/2026 16:22 2 43.79
09/04/2026 16:22 2 43.79
09/04/2026 16:22 25 43.79
09/04/2026 16:22 57 43.79
09/04/2026 16:22 2 43.79
09/04/2026 16:22 100 43.79
09/04/2026 16:22 2 43.79
09/04/2026 16:22 2 43.79
09/04/2026 16:22 2 43.79
09/04/2026 16:22 51 43.79
09/04/2026 16:22 2 43.79
09/04/2026 16:22 2 43.79
09/04/2026 16:22 2 43.79
09/04/2026 16:22 2 43.79
09/04/2026 16:22 100 43.79
09/04/2026 16:22 200 43.79
09/04/2026 16:22 461 43.79
09/04/2026 16:22 353 43.79
09/04/2026 16:22 84 43.79
09/04/2026 16:22 50 43.79
09/04/2026 16:22 5 43.80
09/04/2026 16:22 63 43.80
09/04/2026 16:22 100 43.80
09/04/2026 16:22 126 43.80
09/04/2026 16:22 12 43.80
09/04/2026 16:22 100 43.80
09/04/2026 16:22 100 43.80
09/04/2026 16:22 25 43.80
09/04/2026 16:22 100 43.80
09/04/2026 16:22 68 43.80
09/04/2026 16:22 100 43.81
09/04/2026 16:22 69 43.81
09/04/2026 16:22 500 43.81
09/04/2026 16:22 153 43.81
09/04/2026 16:22 66 43.81
09/04/2026 16:22 50 43.81
09/04/2026 16:22 50 43.81
09/04/2026 16:22 100 43.81
09/04/2026 16:22 8 43.81
09/04/2026 16:22 69 43.81
09/04/2026 16:22 100 43.81
09/04/2026 16:22 29 43.81
09/04/2026 16:22 100 43.805
09/04/2026 16:22 46 43.81
09/04/2026 16:22 29 43.81
09/04/2026 16:22 20 43.81
09/04/2026 16:22 84 43.81
09/04/2026 16:22 1 43.81
09/04/2026 16:22 1 43.81
09/04/2026 16:22 100 43.81
09/04/2026 16:22 100 43.81
09/04/2026 16:22 100 43.81
09/04/2026 16:22 100 43.81
09/04/2026 16:22 5 43.79
09/04/2026 16:22 50 43.79
09/04/2026 16:22 53 43.79
09/04/2026 16:22 100 43.78
09/04/2026 16:22 43 43.78
09/04/2026 16:22 157 43.78
09/04/2026 16:22 50 43.78
09/04/2026 16:22 51 43.77
09/04/2026 16:22 120 43.77
09/04/2026 16:22 84 43.76
09/04/2026 16:22 1 43.76
09/04/2026 16:22 99 43.76
09/04/2026 16:22 1 43.76
09/04/2026 16:22 100 43.76
09/04/2026 16:22 96 43.76
09/04/2026 16:22 100 43.76
09/04/2026 16:22 200 43.77
09/04/2026 16:22 355 43.77
09/04/2026 16:22 289 43.78
09/04/2026 16:22 8 43.78
09/04/2026 16:22 813 43.78
09/04/2026 16:22 79 43.78
09/04/2026 16:22 100 43.79
09/04/2026 16:22 111 43.795
09/04/2026 16:22 100 43.795
09/04/2026 16:22 1 43.80
09/04/2026 16:22 39 43.80
09/04/2026 16:22 51 43.80
09/04/2026 16:22 1 43.80
09/04/2026 16:22 8 43.80
09/04/2026 16:22 100 43.80
09/04/2026 16:22 1 43.80
09/04/2026 16:22 100 43.80
09/04/2026 16:22 100 43.795
09/04/2026 16:22 20 43.79
09/04/2026 16:22 287 43.795
09/04/2026 16:22 50 43.79
09/04/2026 16:22 94 43.79
09/04/2026 16:22 100 43.79
09/04/2026 16:22 50 43.79
09/04/2026 16:22 106 43.79
09/04/2026 16:22 21 43.78
09/04/2026 16:22 50 43.79
09/04/2026 16:22 22 43.79
09/04/2026 16:22 56 43.79
09/04/2026 16:22 152 43.79
09/04/2026 16:22 1 43.79
09/04/2026 16:22 50 43.79
09/04/2026 16:22 50 43.79
09/04/2026 16:22 78 43.79
09/04/2026 16:22 1 43.79
09/04/2026 16:22 99 43.79
09/04/2026 16:22 1 43.79
09/04/2026 16:22 100 43.79
09/04/2026 16:22 62 43.795
09/04/2026 16:22 38 43.795
09/04/2026 16:21 15 43.795
09/04/2026 16:21 25 43.795
09/04/2026 16:21 50 43.795
09/04/2026 16:21 50 43.795
09/04/2026 16:21 300 43.795
09/04/2026 16:21 100 43.79
09/04/2026 16:21 100 43.795
09/04/2026 16:21 100 43.79
09/04/2026 16:21 559 43.78
09/04/2026 16:21 100 43.78
09/04/2026 16:21 100 43.78
09/04/2026 16:21 100 43.78
09/04/2026 16:21 100 43.78
09/04/2026 16:21 60 43.78
09/04/2026 16:21 77 43.78
09/04/2026 16:21 100 43.79
09/04/2026 16:21 20 43.79
09/04/2026 16:21 77 43.79
09/04/2026 16:21 20 43.79
09/04/2026 16:21 77 43.79
09/04/2026 16:21 100 43.79
09/04/2026 16:21 100 43.79
09/04/2026 16:21 1 43.795
09/04/2026 16:21 100 43.79
09/04/2026 16:21 46 43.80
09/04/2026 16:21 100 43.80
09/04/2026 16:21 100 43.80
09/04/2026 16:21 100 43.80
09/04/2026 16:21 100 43.80
09/04/2026 16:21 200 43.80
09/04/2026 16:21 77 43.80
09/04/2026 16:21 100 43.80
09/04/2026 16:21 100 43.795
09/04/2026 16:21 100 43.79
09/04/2026 16:21 77 43.79
09/04/2026 16:21 200 43.79
09/04/2026 16:21 1 43.79
09/04/2026 16:21 1 43.79
09/04/2026 16:21 99 43.79
09/04/2026 16:21 1 43.79
09/04/2026 16:21 2100 43.79
09/04/2026 16:21 20 43.80
09/04/2026 16:21 1 43.80
09/04/2026 16:21 100 43.82
09/04/2026 16:21 33 43.82
09/04/2026 16:21 11 43.82
09/04/2026 16:21 50 43.82
09/04/2026 16:21 100 43.81
09/04/2026 16:21 100 43.82
09/04/2026 16:21 200 43.82
09/04/2026 16:21 153 43.80
09/04/2026 16:21 100 43.80
09/04/2026 16:21 50 43.80
09/04/2026 16:21 28 43.80
09/04/2026 16:21 100 43.81
09/04/2026 16:21 11 43.81
09/04/2026 16:21 100 43.83
09/04/2026 16:21 1 43.83
09/04/2026 16:21 6 43.83
09/04/2026 16:21 100 43.83
09/04/2026 16:21 100 43.835
09/04/2026 16:21 100 43.835
09/04/2026 16:21 26 43.835
09/04/2026 16:21 20 43.84
09/04/2026 16:21 20 43.845
09/04/2026 16:21 700 43.86
09/04/2026 16:21 100 43.86
09/04/2026 16:20 1 43.87
09/04/2026 16:20 15 43.87
09/04/2026 16:20 53 43.87
09/04/2026 16:20 79 43.87
09/04/2026 16:20 50 43.87
09/04/2026 16:20 50 43.86
09/04/2026 16:20 200 43.86
09/04/2026 16:20 100 43.86
09/04/2026 16:20 15 43.86
09/04/2026 16:20 79 43.86
09/04/2026 16:20 100 43.86
09/04/2026 16:20 70 43.86
09/04/2026 16:20 232 43.86
09/04/2026 16:20 46 43.86
09/04/2026 16:20 46 43.86
09/04/2026 16:20 354 43.86
09/04/2026 16:20 1 43.86
09/04/2026 16:20 399 43.86
09/04/2026 16:20 1 43.86
09/04/2026 16:20 821 43.86
09/04/2026 16:20 400 43.86
09/04/2026 16:20 290 43.86
09/04/2026 16:20 53 43.86
09/04/2026 16:20 78 43.86
09/04/2026 16:20 100 43.865
09/04/2026 16:20 300 43.865
09/04/2026 16:20 1 43.86
09/04/2026 16:20 100 43.86
09/04/2026 16:20 50 43.86
09/04/2026 16:20 75 43.85
09/04/2026 16:20 4 43.85
09/04/2026 16:20 100 43.85
09/04/2026 16:20 5 43.85
09/04/2026 16:20 203 43.845
09/04/2026 16:20 23 43.845
09/04/2026 16:20 79 43.845
09/04/2026 16:20 21 43.845
09/04/2026 16:20 81 43.845
09/04/2026 16:20 117 43.845
09/04/2026 16:20 51 43.845
09/04/2026 16:20 51 43.845
09/04/2026 16:20 78 43.84
09/04/2026 16:20 4 43.84
09/04/2026 16:20 51 43.84
09/04/2026 16:20 55 43.85
09/04/2026 16:20 99 43.86
09/04/2026 16:20 200 43.86
09/04/2026 16:20 200 43.86
09/04/2026 16:20 200 43.86
09/04/2026 16:20 200 43.86
09/04/2026 16:20 1 43.86
09/04/2026 16:20 199 43.86
09/04/2026 16:20 1 43.86
09/04/2026 16:20 200 43.86
09/04/2026 16:20 100 43.86
09/04/2026 16:20 46 43.86
09/04/2026 16:20 37 43.865
09/04/2026 16:20 63 43.865
09/04/2026 16:20 100 43.865
09/04/2026 16:20 15 43.865
09/04/2026 16:20 50 43.865
09/04/2026 16:20 1 43.86
09/04/2026 16:20 53 43.86
09/04/2026 16:20 100 43.86
09/04/2026 16:20 300 43.865
09/04/2026 16:20 47 43.865
09/04/2026 16:20 10 43.865
09/04/2026 16:20 15 43.865
09/04/2026 16:20 28 43.865
09/04/2026 16:20 74 43.865
09/04/2026 16:20 26 43.865
09/04/2026 16:20 600 43.87
09/04/2026 16:20 224 43.88
09/04/2026 16:20 300 43.88
09/04/2026 16:20 300 43.88
09/04/2026 16:20 300 43.88
09/04/2026 16:20 237 43.88
09/04/2026 16:20 63 43.88
09/04/2026 16:20 300 43.88
09/04/2026 16:20 300 43.88
09/04/2026 16:20 300 43.88
09/04/2026 16:20 63 43.88
09/04/2026 16:20 237 43.88
09/04/2026 16:20 63 43.88
09/04/2026 16:20 300 43.88
09/04/2026 16:20 300 43.88
09/04/2026 16:20 300 43.88
09/04/2026 16:20 300 43.88
09/04/2026 16:20 11 43.88
09/04/2026 16:20 1 43.88
09/04/2026 16:20 300 43.88
09/04/2026 16:20 300 43.88
09/04/2026 16:20 1 43.88
09/04/2026 16:20 299 43.88
09/04/2026 16:20 1 43.88
09/04/2026 16:20 11 43.88
09/04/2026 16:20 100 43.88
09/04/2026 16:20 110 43.88
09/04/2026 16:20 1 43.89
09/04/2026 16:20 1 43.88
09/04/2026 16:20 189 43.88
09/04/2026 16:20 111 43.885
09/04/2026 16:20 63 43.885
09/04/2026 16:20 63 43.885
09/04/2026 16:20 63 43.885
09/04/2026 16:20 63 43.885
09/04/2026 16:20 100 43.88
09/04/2026 16:20 100 43.88
09/04/2026 16:20 100 43.88
09/04/2026 16:20 5 43.87
09/04/2026 16:20 100 43.87
09/04/2026 16:20 44 43.87
09/04/2026 16:20 56 43.87
09/04/2026 16:20 203 43.86
09/04/2026 16:20 182 43.86
09/04/2026 16:20 2 43.86
09/04/2026 16:20 2 43.86
09/04/2026 16:20 76 43.85
09/04/2026 16:20 124 43.85
09/04/2026 16:20 3 43.85
09/04/2026 16:20 100 43.85
09/04/2026 16:20 35 43.85
09/04/2026 16:20 254 43.85
09/04/2026 16:20 40 43.85
09/04/2026 16:20 2 43.85
09/04/2026 16:19 74 43.84
09/04/2026 16:19 6 43.84
09/04/2026 16:19 6 43.84
09/04/2026 16:19 102 43.84
09/04/2026 16:19 4 43.835
09/04/2026 16:19 3 43.83
09/04/2026 16:19 29 43.83
09/04/2026 16:19 457 43.83
09/04/2026 16:19 40 43.825
09/04/2026 16:19 58 43.825
09/04/2026 16:19 1 43.83
09/04/2026 16:19 100 43.84
09/04/2026 16:19 100 43.84
09/04/2026 16:19 1 43.84
09/04/2026 16:19 36 43.84
09/04/2026 16:19 100 43.845
09/04/2026 16:19 100 43.845
09/04/2026 16:19 71 43.85
09/04/2026 16:19 100 43.85
09/04/2026 16:19 100 43.85
09/04/2026 16:19 100 43.85
09/04/2026 16:19 50 43.85
09/04/2026 16:19 100 43.85
09/04/2026 16:19 100 43.85
09/04/2026 16:19 71 43.85
09/04/2026 16:19 100 43.845
09/04/2026 16:19 100 43.85
09/04/2026 16:19 61 43.85
09/04/2026 16:19 80 43.85
09/04/2026 16:19 1 43.86
09/04/2026 16:19 100 43.86
09/04/2026 16:19 59 43.85
09/04/2026 16:19 100 43.85
09/04/2026 16:19 39 43.85
09/04/2026 16:19 50 43.85
09/04/2026 16:19 9 43.85
09/04/2026 16:19 24 43.85
09/04/2026 16:19 100 43.85
09/04/2026 16:19 1 43.84
09/04/2026 16:18 10 43.835
09/04/2026 16:18 50 43.83
09/04/2026 16:18 30 43.83
09/04/2026 16:18 70 43.83
09/04/2026 16:18 18 43.83
09/04/2026 16:18 100 43.835
09/04/2026 16:18 1 43.83
09/04/2026 16:18 100 43.835
09/04/2026 16:18 1423 43.83
09/04/2026 16:18 10 43.83
09/04/2026 16:18 50 43.83
09/04/2026 16:18 24 43.83
09/04/2026 16:18 5 43.83
09/04/2026 16:18 28 43.83
09/04/2026 16:18 1 43.83
09/04/2026 16:18 37 43.825
09/04/2026 16:18 63 43.825
09/04/2026 16:18 15 43.825
09/04/2026 16:18 100 43.825
09/04/2026 16:18 199 43.83
09/04/2026 16:18 1 43.83
09/04/2026 16:18 100 43.83
09/04/2026 16:18 50 43.835
09/04/2026 16:18 3 43.83
09/04/2026 16:18 100 43.835
09/04/2026 16:18 56 43.835
09/04/2026 16:18 100 43.84
09/04/2026 16:18 28 43.84
09/04/2026 16:18 100 43.84
09/04/2026 16:18 85 43.85
09/04/2026 16:18 100 43.85
09/04/2026 16:18 100 43.845
09/04/2026 16:18 100 43.845
09/04/2026 16:18 50 43.84
09/04/2026 16:18 100 43.84
09/04/2026 16:18 100 43.84
09/04/2026 16:18 100 43.84
09/04/2026 16:18 100 43.84
09/04/2026 16:18 60 43.84
09/04/2026 16:18 5 43.84
09/04/2026 16:18 100 43.845
09/04/2026 16:18 1 43.85
09/04/2026 16:18 100 43.85
09/04/2026 16:18 50 43.85
09/04/2026 16:18 60 43.85
09/04/2026 16:18 100 43.85
09/04/2026 16:18 25 43.85
09/04/2026 16:18 100 43.845
09/04/2026 16:18 70 43.85
09/04/2026 16:18 100 43.85
09/04/2026 16:18 1 43.85
09/04/2026 16:18 44 43.855
09/04/2026 16:18 56 43.855
09/04/2026 16:18 100 43.855
09/04/2026 16:18 25 43.86
09/04/2026 16:18 100 43.86
09/04/2026 16:17 1 43.87
09/04/2026 16:17 51 43.87
09/04/2026 16:17 8 43.87
09/04/2026 16:17 180 43.87
09/04/2026 16:17 3 43.86
09/04/2026 16:17 82 43.86
09/04/2026 16:17 50 43.86
09/04/2026 16:17 50 43.85
09/04/2026 16:17 5 43.86
09/04/2026 16:17 33 43.87
09/04/2026 16:17 164 43.87
09/04/2026 16:17 136 43.87
09/04/2026 16:17 68 43.87
09/04/2026 16:17 232 43.87
09/04/2026 16:17 68 43.87
09/04/2026 16:17 68 43.87
09/04/2026 16:17 300 43.87
09/04/2026 16:17 164 43.87
09/04/2026 16:17 136 43.87
09/04/2026 16:17 164 43.87
09/04/2026 16:17 68 43.87
09/04/2026 16:17 232 43.87
09/04/2026 16:17 99 43.87
09/04/2026 16:17 300 43.87
09/04/2026 16:17 68 43.87
09/04/2026 16:17 232 43.87
09/04/2026 16:17 1 43.87
09/04/2026 16:17 67 43.87
09/04/2026 16:17 300 43.87
09/04/2026 16:17 37 43.87
09/04/2026 16:17 48 43.875
09/04/2026 16:17 63 43.875
09/04/2026 16:17 63 43.875
09/04/2026 16:17 63 43.875
09/04/2026 16:17 100 43.875
09/04/2026 16:17 63 43.875
09/04/2026 16:17 100 43.875
09/04/2026 16:17 100 43.875
09/04/2026 16:17 100 43.875
09/04/2026 16:17 51 43.87
09/04/2026 16:17 5 43.87
09/04/2026 16:17 1 43.87
09/04/2026 16:17 100 43.87
09/04/2026 16:17 100 43.87
09/04/2026 16:17 1 43.87
09/04/2026 16:17 100 43.87
09/04/2026 16:17 63 43.86
09/04/2026 16:17 100 43.86
09/04/2026 16:17 99 43.86
09/04/2026 16:17 1 43.86
09/04/2026 16:17 99 43.86
09/04/2026 16:17 1 43.86
09/04/2026 16:17 407 43.86
09/04/2026 16:17 100 43.86
09/04/2026 16:17 30 43.86
09/04/2026 16:17 50 43.86
09/04/2026 16:17 50 43.85
09/04/2026 16:17 100 43.85
09/04/2026 16:17 14 43.85
09/04/2026 16:17 200 43.85
09/04/2026 16:17 496 43.85
09/04/2026 16:17 902 43.85
09/04/2026 16:17 100 43.85
09/04/2026 16:17 100 43.85
09/04/2026 16:17 88 43.845
09/04/2026 16:17 40 43.85
09/04/2026 16:17 36 43.86
09/04/2026 16:17 87 43.85
09/04/2026 16:17 70 43.85
09/04/2026 16:17 100 43.85
09/04/2026 16:17 166 43.85
09/04/2026 16:17 100 43.85
09/04/2026 16:17 100 43.85
09/04/2026 16:17 25 43.85
09/04/2026 16:17 100 43.85
09/04/2026 16:17 92 43.85
09/04/2026 16:17 70 43.86
09/04/2026 16:17 87 43.86
09/04/2026 16:17 13 43.86
09/04/2026 16:17 87 43.86
09/04/2026 16:17 70 43.86
09/04/2026 16:17 100 43.86
09/04/2026 16:17 100 43.86
09/04/2026 16:17 118 43.86
09/04/2026 16:17 106 43.86
09/04/2026 16:17 50 43.86
09/04/2026 16:17 8 43.86
09/04/2026 16:17 50 43.86
09/04/2026 16:17 100 43.86
09/04/2026 16:17 164 43.86
09/04/2026 16:17 21 43.86
09/04/2026 16:17 8 43.85
09/04/2026 16:17 70 43.85
09/04/2026 16:17 100 43.85
09/04/2026 16:17 79 43.86
09/04/2026 16:17 100 43.86
09/04/2026 16:17 100 43.86
09/04/2026 16:17 100 43.86
09/04/2026 16:17 50 43.85
09/04/2026 16:17 70 43.85
09/04/2026 16:17 70 43.85
09/04/2026 16:17 100 43.85
09/04/2026 16:17 70 43.85
09/04/2026 16:17 70 43.85
09/04/2026 16:17 100 43.85
09/04/2026 16:17 100 43.86
09/04/2026 16:17 100 43.86
09/04/2026 16:17 8 43.86
09/04/2026 16:17 25 43.86
09/04/2026 16:17 100 43.86
09/04/2026 16:17 50 43.85
09/04/2026 16:17 70 43.85
09/04/2026 16:17 100 43.85
09/04/2026 16:17 100 43.85
09/04/2026 16:17 2 43.85
09/04/2026 16:17 100 43.85
09/04/2026 16:17 14 43.85
09/04/2026 16:17 1 43.85
09/04/2026 16:17 5 43.85
09/04/2026 16:17 22 43.86
09/04/2026 16:17 24 43.86
09/04/2026 16:17 1 43.86
09/04/2026 16:17 23 43.87
09/04/2026 16:17 1 43.87
09/04/2026 16:17 99 43.87
09/04/2026 16:17 50 43.87
09/04/2026 16:17 50 43.87
09/04/2026 16:17 50 43.87
09/04/2026 16:17 27 43.87
09/04/2026 16:17 99 43.87
09/04/2026 16:17 1 43.87
09/04/2026 16:17 100 43.87
09/04/2026 16:16 120 43.87
09/04/2026 16:16 50 43.87
09/04/2026 16:16 82 43.87
09/04/2026 16:16 8 43.87
09/04/2026 16:16 10 43.87
09/04/2026 16:16 50 43.87
09/04/2026 16:16 59 43.86
09/04/2026 16:16 5 43.86
09/04/2026 16:16 100 43.86
09/04/2026 16:16 49 43.88
09/04/2026 16:16 49 43.88
09/04/2026 16:16 51 43.88
09/04/2026 16:16 49 43.88
09/04/2026 16:16 51 43.88
09/04/2026 16:16 49 43.88
09/04/2026 16:16 1 43.88
09/04/2026 16:16 550 43.88
09/04/2026 16:16 100 43.88
09/04/2026 16:16 100 43.885
09/04/2026 16:16 8 43.88
09/04/2026 16:16 8 43.87
09/04/2026 16:16 72 43.87
09/04/2026 16:16 1 43.87
09/04/2026 16:16 1 43.88
09/04/2026 16:16 71 43.88
09/04/2026 16:16 1 43.88
09/04/2026 16:16 71 43.90
09/04/2026 16:16 100 43.90
09/04/2026 16:16 54 43.90
09/04/2026 16:16 46 43.90
09/04/2026 16:16 12 43.90
09/04/2026 16:16 17 43.90
09/04/2026 16:16 50 43.90
09/04/2026 16:16 7 43.90
09/04/2026 16:16 106 43.90
09/04/2026 16:16 19 43.90
09/04/2026 16:16 23 43.90
09/04/2026 16:16 27 43.90
09/04/2026 16:16 12 43.90
09/04/2026 16:16 88 43.90
09/04/2026 16:16 12 43.90
09/04/2026 16:16 100 43.90
09/04/2026 16:16 100 43.90
09/04/2026 16:16 100 43.90
09/04/2026 16:16 50 43.90
09/04/2026 16:16 83 43.90
09/04/2026 16:16 1 43.90
09/04/2026 16:16 100 43.895
09/04/2026 16:16 99 43.90
09/04/2026 16:16 1 43.90
09/04/2026 16:16 70 43.90
09/04/2026 16:16 8 43.90
09/04/2026 16:16 34 43.90
09/04/2026 16:16 42 43.90
09/04/2026 16:16 50 43.90
09/04/2026 16:16 8 43.90
09/04/2026 16:16 44 43.90
09/04/2026 16:16 25 43.90
09/04/2026 16:16 31 43.90
09/04/2026 16:16 69 43.90
09/04/2026 16:16 31 43.90
09/04/2026 16:16 300 43.90
09/04/2026 16:16 300 43.90
09/04/2026 16:16 299 43.90
09/04/2026 16:16 1 43.90
09/04/2026 16:16 300 43.90
09/04/2026 16:15 5 43.905
09/04/2026 16:15 1 43.905
09/04/2026 16:15 89 43.92
09/04/2026 16:15 100 43.92
09/04/2026 16:15 100 43.92
09/04/2026 16:15 100 43.92
09/04/2026 16:15 100 43.92
09/04/2026 16:15 7 43.92
09/04/2026 16:15 120 43.92
09/04/2026 16:15 7 43.91
09/04/2026 16:15 75 43.91
09/04/2026 16:15 1339 43.91
09/04/2026 16:15 100 43.91
09/04/2026 16:15 12 43.90
09/04/2026 16:15 63 43.90
09/04/2026 16:15 25 43.90
09/04/2026 16:15 75 43.90
09/04/2026 16:15 58 43.90
09/04/2026 16:15 20 43.90
09/04/2026 16:15 5 43.90
09/04/2026 16:15 129 43.905
09/04/2026 16:15 17 43.905
09/04/2026 16:15 83 43.905
09/04/2026 16:15 10 43.91
09/04/2026 16:15 42 43.91
09/04/2026 16:15 1 43.91
09/04/2026 16:15 140 43.91
09/04/2026 16:15 77 43.91
09/04/2026 16:15 100 43.915
09/04/2026 16:15 100 43.915
09/04/2026 16:15 100 43.92
09/04/2026 16:15 100 43.92
09/04/2026 16:15 79 43.92
09/04/2026 16:15 75 43.92
09/04/2026 16:15 64 43.92
09/04/2026 16:15 100 43.92
09/04/2026 16:15 79 43.92
09/04/2026 16:15 2 43.92
09/04/2026 16:15 75 43.92
09/04/2026 16:15 2 43.92
09/04/2026 16:15 100 43.92
09/04/2026 16:15 77 43.92
09/04/2026 16:15 2 43.92
09/04/2026 16:15 7 43.92
09/04/2026 16:15 1 43.92
09/04/2026 16:15 2 43.92
09/04/2026 16:15 14 43.92
09/04/2026 16:15 814 43.92
09/04/2026 16:15 120 43.92
09/04/2026 16:15 12 43.92
09/04/2026 16:15 29 43.915
09/04/2026 16:15 100 43.915
09/04/2026 16:15 77 43.915
09/04/2026 16:15 1 43.92
09/04/2026 16:15 99 43.92
09/04/2026 16:15 1 43.92
09/04/2026 16:15 7 43.93
09/04/2026 16:15 60 43.935
09/04/2026 16:15 87 43.94
09/04/2026 16:15 5 43.94
09/04/2026 16:15 100 43.95
09/04/2026 16:15 265 43.95
09/04/2026 16:15 35 43.95
09/04/2026 16:15 2 43.95
09/04/2026 16:15 100 43.95
09/04/2026 16:15 63 43.955
09/04/2026 16:15 65 43.955
09/04/2026 16:15 100 43.955
09/04/2026 16:15 100 43.955
09/04/2026 16:15 73 43.95
09/04/2026 16:15 100 43.95
09/04/2026 16:15 73 43.95
09/04/2026 16:15 100 43.95
09/04/2026 16:15 100 43.95
09/04/2026 16:15 29 43.95
09/04/2026 16:15 13 43.95
09/04/2026 16:15 30 43.95
09/04/2026 16:15 29 43.95
09/04/2026 16:15 100 43.95
09/04/2026 16:15 30 43.95
09/04/2026 16:15 13 43.95
09/04/2026 16:15 72 43.95
09/04/2026 16:15 1 43.95
09/04/2026 16:15 100 43.95
09/04/2026 16:15 30 43.95
09/04/2026 16:15 13 43.95
09/04/2026 16:15 30 43.95
09/04/2026 16:15 73 43.95
09/04/2026 16:15 120 43.95
09/04/2026 16:15 43 43.95
09/04/2026 16:15 30 43.95
09/04/2026 16:15 6 43.95
09/04/2026 16:15 100 43.95
09/04/2026 16:15 73 43.95
09/04/2026 16:15 92 43.95
09/04/2026 16:15 73 43.95
09/04/2026 16:15 100 43.95
09/04/2026 16:15 100 43.95
09/04/2026 16:15 78 43.95
09/04/2026 16:15 100 43.95
09/04/2026 16:15 50 43.95
09/04/2026 16:15 164 43.95
09/04/2026 16:15 100 43.95
09/04/2026 16:15 100 43.95
09/04/2026 16:15 19 43.94
09/04/2026 16:15 73 43.94
09/04/2026 16:15 73 43.94
09/04/2026 16:15 100 43.94
09/04/2026 16:15 100 43.94
09/04/2026 16:15 100 43.94
09/04/2026 16:15 25 43.94
09/04/2026 16:15 73 43.94
09/04/2026 16:15 73 43.94
09/04/2026 16:15 100 43.94
09/04/2026 16:15 100 43.95
09/04/2026 16:15 100 43.95
09/04/2026 16:15 100 43.95
09/04/2026 16:15 50 43.95
09/04/2026 16:15 73 43.95
09/04/2026 16:15 100 43.95
09/04/2026 16:15 73 43.95
09/04/2026 16:15 100 43.95
09/04/2026 16:15 500 43.96
09/04/2026 16:15 100 43.96
09/04/2026 16:15 50 43.96
09/04/2026 16:15 100 43.96
09/04/2026 16:15 100 43.96
09/04/2026 16:15 25 43.96
09/04/2026 16:15 50 43.96
09/04/2026 16:15 73 43.95
09/04/2026 16:15 73 43.95
09/04/2026 16:15 100 43.95
09/04/2026 16:15 73 43.95
09/04/2026 16:15 100 43.95
09/04/2026 16:15 69 43.95
09/04/2026 16:15 100 43.95
09/04/2026 16:15 100 43.95
09/04/2026 16:15 73 43.96
09/04/2026 16:15 24 43.96
09/04/2026 16:15 73 43.96
09/04/2026 16:15 100 43.96
09/04/2026 16:15 99 43.96
09/04/2026 16:15 100 43.96
09/04/2026 16:15 100 43.96
09/04/2026 16:15 100 43.96
09/04/2026 16:15 100 43.96
09/04/2026 16:15 73 43.96
09/04/2026 16:15 1 43.955
09/04/2026 16:15 100 43.96
09/04/2026 16:15 75 43.96
09/04/2026 16:15 100 43.96
09/04/2026 16:15 100 43.96
09/04/2026 16:15 100 43.96
09/04/2026 16:15 700 43.96
09/04/2026 16:15 100 43.96
09/04/2026 16:15 49 43.97
09/04/2026 16:15 100 43.97
09/04/2026 16:15 100 43.97
09/04/2026 16:15 63 43.97
09/04/2026 16:15 100 43.97
09/04/2026 16:15 100 43.97
09/04/2026 16:15 200 43.97
09/04/2026 16:15 200 43.97
09/04/2026 16:15 63 43.97
09/04/2026 16:15 1 43.97
09/04/2026 16:15 900 43.97
09/04/2026 16:15 100 43.97
09/04/2026 16:15 50 43.97
09/04/2026 16:15 75 43.97
09/04/2026 16:15 100 43.97
09/04/2026 16:15 12 43.97
09/04/2026 16:15 100 43.97
09/04/2026 16:15 1 43.97
09/04/2026 16:15 30 43.97
09/04/2026 16:15 70 43.97
09/04/2026 16:15 100 43.975
09/04/2026 16:14 50 43.97
09/04/2026 16:14 3 43.97
09/04/2026 16:14 12 43.97
09/04/2026 16:14 1 43.95
09/04/2026 16:14 42 43.94
09/04/2026 16:14 15 43.94
09/04/2026 16:14 45 43.95
09/04/2026 16:14 20 43.95
09/04/2026 16:14 1 43.95
09/04/2026 16:14 66 43.94
09/04/2026 16:14 10 43.945
09/04/2026 16:14 50 43.94
09/04/2026 16:14 100 43.94
09/04/2026 16:14 66 43.94
09/04/2026 16:14 200 43.94
09/04/2026 16:14 100 43.94
09/04/2026 16:14 100 43.94
09/04/2026 16:14 7 43.945
09/04/2026 16:14 100 43.95
09/04/2026 16:14 66 43.95
09/04/2026 16:14 200 43.95
09/04/2026 16:14 100 43.95
09/04/2026 16:14 100 43.95
09/04/2026 16:14 64 43.95
09/04/2026 16:14 164 43.945
09/04/2026 16:14 100 43.945
09/04/2026 16:14 100 43.96
09/04/2026 16:14 49 43.96
09/04/2026 16:14 1 43.96
09/04/2026 16:14 50 43.96
09/04/2026 16:14 25 43.96
09/04/2026 16:14 100 43.96
09/04/2026 16:14 100 43.965
09/04/2026 16:14 50 43.98
09/04/2026 16:14 100 43.98
09/04/2026 16:14 76 43.98
09/04/2026 16:14 64 43.98
09/04/2026 16:14 100 43.98
09/04/2026 16:14 50 43.98
09/04/2026 16:14 100 43.97
09/04/2026 16:14 50 43.97
09/04/2026 16:14 84 43.96
09/04/2026 16:14 6 43.96
09/04/2026 16:14 120 43.96
09/04/2026 16:14 5 43.96
09/04/2026 16:14 155 43.955
09/04/2026 16:14 43 43.955
09/04/2026 16:14 35 43.95
09/04/2026 16:14 76 43.95
09/04/2026 16:14 58 43.95
09/04/2026 16:14 76 43.95
09/04/2026 16:13 500 43.96
09/04/2026 16:13 58 43.96
09/04/2026 16:13 25 43.96
09/04/2026 16:13 10 43.96
09/04/2026 16:13 100 43.96
09/04/2026 16:13 192 43.96
09/04/2026 16:13 100 43.96
09/04/2026 16:13 100 43.96
09/04/2026 16:13 50 43.96
09/04/2026 16:13 100 43.955
09/04/2026 16:13 100 43.955
09/04/2026 16:13 50 43.95
09/04/2026 16:13 76 43.95
09/04/2026 16:13 37 43.95
09/04/2026 16:13 60 43.95
09/04/2026 16:13 40 43.95
09/04/2026 16:13 11 43.95
09/04/2026 16:13 600 43.96
09/04/2026 16:13 20 43.96
09/04/2026 16:13 80 43.96
09/04/2026 16:13 100 43.97
09/04/2026 16:13 25 43.98
09/04/2026 16:13 12 43.98
09/04/2026 16:13 9 43.98
09/04/2026 16:13 50 43.98
09/04/2026 16:13 5 43.98
09/04/2026 16:13 100 43.98
09/04/2026 16:13 50 43.97
09/04/2026 16:13 22 43.97
09/04/2026 16:13 75 43.97
09/04/2026 16:13 25 43.97
09/04/2026 16:13 57 43.96
09/04/2026 16:13 100 43.96
09/04/2026 16:13 50 43.96
09/04/2026 16:13 71 43.955
09/04/2026 16:13 100 43.95
09/04/2026 16:13 9 43.95
09/04/2026 16:13 50 43.95
09/04/2026 16:13 100 43.95
09/04/2026 16:13 1 43.94
09/04/2026 16:13 1 43.94
09/04/2026 16:13 1 43.94
09/04/2026 16:13 50 43.94
09/04/2026 16:13 10 43.94
09/04/2026 16:13 25 43.94
09/04/2026 16:13 100 43.94
09/04/2026 16:13 50 43.935
09/04/2026 16:13 64 43.94
09/04/2026 16:13 36 43.94
09/04/2026 16:13 5 43.94
09/04/2026 16:13 95 43.95
09/04/2026 16:13 200 43.95
09/04/2026 16:13 100 43.95
09/04/2026 16:13 64 43.955
09/04/2026 16:13 1 43.96
09/04/2026 16:13 50 43.96
09/04/2026 16:13 100 43.96
09/04/2026 16:13 100 43.955
09/04/2026 16:13 81 43.95
09/04/2026 16:13 100 43.945
09/04/2026 16:13 37 43.945
09/04/2026 16:13 63 43.945
09/04/2026 16:13 95 43.95
09/04/2026 16:13 100 43.945
09/04/2026 16:13 100 43.96
09/04/2026 16:13 200 43.96
09/04/2026 16:13 3 43.96
09/04/2026 16:13 300 43.97
09/04/2026 16:13 100 43.97
09/04/2026 16:13 100 43.97
09/04/2026 16:13 39 43.97
09/04/2026 16:13 76 43.97
09/04/2026 16:13 100 43.97
09/04/2026 16:13 76 43.97
09/04/2026 16:13 100 43.97
09/04/2026 16:13 100 43.97
09/04/2026 16:13 76 43.97
09/04/2026 16:13 76 43.97
09/04/2026 16:13 100 43.97
09/04/2026 16:13 100 43.97
09/04/2026 16:13 36 43.97
09/04/2026 16:13 33 43.97
09/04/2026 16:13 31 43.97
09/04/2026 16:13 43 43.975
09/04/2026 16:13 57 43.975
09/04/2026 16:13 61 43.97
09/04/2026 16:13 100 43.98
09/04/2026 16:13 15 43.99
09/04/2026 16:13 185 44.00
09/04/2026 16:13 15 44.00
09/04/2026 16:13 77 44.00
09/04/2026 16:13 5 44.00
09/04/2026 16:13 200 44.01
09/04/2026 16:13 79 44.01
09/04/2026 16:13 100 44.01
09/04/2026 16:13 100 44.01
09/04/2026 16:13 100 44.01
09/04/2026 16:13 9 44.01
09/04/2026 16:13 79 44.01
09/04/2026 16:13 9 44.01
09/04/2026 16:13 9 44.015
09/04/2026 16:13 91 44.01
09/04/2026 16:13 9 44.015
09/04/2026 16:13 100 44.015
09/04/2026 16:13 24 44.015
09/04/2026 16:13 67 44.015
09/04/2026 16:13 100 44.015
09/04/2026 16:12 5 44.02
09/04/2026 16:12 99 44.03
09/04/2026 16:12 1 44.03
09/04/2026 16:12 421 44.03
09/04/2026 16:12 1 44.03
09/04/2026 16:12 78 44.03
09/04/2026 16:12 61 44.03
09/04/2026 16:12 100 44.04
09/04/2026 16:12 200 44.05
09/04/2026 16:12 200 44.05
09/04/2026 16:12 100 44.05
09/04/2026 16:12 93 44.05
09/04/2026 16:12 61 44.05
09/04/2026 16:12 154 44.05
09/04/2026 16:12 38 44.05
09/04/2026 16:12 25 44.05
09/04/2026 16:12 100 44.055
09/04/2026 16:12 37 44.055
09/04/2026 16:12 63 44.055
09/04/2026 16:12 100 44.06
09/04/2026 16:12 400 44.06
09/04/2026 16:12 63 44.06
09/04/2026 16:12 2 44.06
09/04/2026 16:12 14 44.06
09/04/2026 16:12 62 44.06
09/04/2026 16:12 20 44.06
09/04/2026 16:12 40 44.06
09/04/2026 16:12 80 44.06
09/04/2026 16:12 100 44.06
09/04/2026 16:12 100 44.06
09/04/2026 16:12 100 44.06
09/04/2026 16:12 58 44.06
09/04/2026 16:12 70 44.06
09/04/2026 16:12 100 44.06
09/04/2026 16:12 90 44.06
09/04/2026 16:12 100 44.06
09/04/2026 16:12 100 44.05
09/04/2026 16:12 100 44.045
09/04/2026 16:12 1 44.05
09/04/2026 16:12 100 44.05
09/04/2026 16:12 200 44.05
09/04/2026 16:12 62 44.05
09/04/2026 16:12 60 44.05
09/04/2026 16:12 40 44.05
09/04/2026 16:11 100 44.05
09/04/2026 16:11 100 44.05
09/04/2026 16:11 100 44.05
09/04/2026 16:11 10 44.04
09/04/2026 16:11 77 44.04
09/04/2026 16:11 13 44.04
09/04/2026 16:11 400 44.05
09/04/2026 16:11 57 44.05
09/04/2026 16:11 50 44.05
09/04/2026 16:11 40 44.05
09/04/2026 16:11 34 44.05
09/04/2026 16:11 400 44.07
09/04/2026 16:11 600 44.07
09/04/2026 16:11 100 44.07
09/04/2026 16:11 70 44.07
09/04/2026 16:11 72 44.07
09/04/2026 16:11 5 44.07
09/04/2026 16:11 100 44.075
09/04/2026 16:11 63 44.08
09/04/2026 16:11 400 44.08
09/04/2026 16:11 60 44.09
09/04/2026 16:11 100 44.09
09/04/2026 16:11 100 44.09
09/04/2026 16:11 100 44.09
09/04/2026 16:11 100 44.09
09/04/2026 16:11 80 44.09
09/04/2026 16:11 100 44.09
09/04/2026 16:11 100 44.09
09/04/2026 16:11 56 44.08
09/04/2026 16:11 70 44.08
09/04/2026 16:11 50 44.08
09/04/2026 16:11 3 44.08
09/04/2026 16:11 5 44.08
09/04/2026 16:11 26 44.08
09/04/2026 16:11 71 44.08
09/04/2026 16:11 29 44.08
09/04/2026 16:11 1 44.075
09/04/2026 16:11 100 44.075
09/04/2026 16:11 187 44.08
09/04/2026 16:11 71 44.08
09/04/2026 16:11 100 44.08
09/04/2026 16:11 1 44.08
09/04/2026 16:11 8 44.08
09/04/2026 16:11 80 44.08
09/04/2026 16:11 21 44.08
09/04/2026 16:11 5 44.08
09/04/2026 16:11 1 44.08
09/04/2026 16:11 100 44.08
09/04/2026 16:11 100 44.075
09/04/2026 16:11 99 44.08
09/04/2026 16:11 1 44.08
09/04/2026 16:11 100 44.08
09/04/2026 16:11 62 44.08
09/04/2026 16:11 51 44.085
09/04/2026 16:11 100 44.085
09/04/2026 16:11 1 44.08
09/04/2026 16:11 100 44.08
09/04/2026 16:10 5 44.09
09/04/2026 16:10 95 44.09
09/04/2026 16:10 5 44.09
09/04/2026 16:10 100 44.095
09/04/2026 16:10 62 44.10
09/04/2026 16:10 85 44.10
09/04/2026 16:10 1 44.10
09/04/2026 16:10 1 44.09
09/04/2026 16:10 94 44.09
09/04/2026 16:10 6 44.09
09/04/2026 16:10 3 44.08
09/04/2026 16:10 1 44.09
09/04/2026 16:10 100 44.10
09/04/2026 16:10 62 44.10
09/04/2026 16:10 21 44.10
09/04/2026 16:10 1 44.10
09/04/2026 16:10 78 44.10
09/04/2026 16:10 62 44.10
09/04/2026 16:10 100 44.10
09/04/2026 16:10 60 44.10
09/04/2026 16:10 100 44.10
09/04/2026 16:10 100 44.10
09/04/2026 16:10 80 44.11
09/04/2026 16:10 20 44.11
09/04/2026 16:10 100 44.11
09/04/2026 16:09 1 44.11
09/04/2026 16:09 1 44.11
09/04/2026 16:09 1 44.11
09/04/2026 16:09 1 44.11
09/04/2026 16:09 38 44.11
09/04/2026 16:09 15 44.11
09/04/2026 16:09 20 44.11
09/04/2026 16:09 1 44.10
09/04/2026 16:09 4 44.095
09/04/2026 16:09 45 44.10
09/04/2026 16:09 38 44.11
09/04/2026 16:09 300 44.11
09/04/2026 16:09 100 44.11
09/04/2026 16:09 100 44.11
09/04/2026 16:09 299 44.12
09/04/2026 16:09 300 44.12
09/04/2026 16:09 20 44.12
09/04/2026 16:09 54 44.12
09/04/2026 16:08 1 44.12
09/04/2026 16:08 52 44.12
09/04/2026 16:08 40 44.12
09/04/2026 16:08 40 44.12
09/04/2026 16:08 100 44.12
09/04/2026 16:08 4 44.11
09/04/2026 16:08 25 44.11
09/04/2026 16:08 57 44.105
09/04/2026 16:08 67 44.10
09/04/2026 16:08 100 44.10
09/04/2026 16:08 11 44.10
09/04/2026 16:08 55 44.10
09/04/2026 16:08 100 44.105
09/04/2026 16:08 10 44.10
09/04/2026 16:08 9 44.10
09/04/2026 16:08 67 44.10
09/04/2026 16:08 10 44.10
09/04/2026 16:08 100 44.10
09/04/2026 16:08 59 44.10
09/04/2026 16:08 57 44.10
09/04/2026 16:08 100 44.10
09/04/2026 16:08 100 44.10
09/04/2026 16:08 100 44.10
09/04/2026 16:08 52 44.10
09/04/2026 16:07 100 44.105
09/04/2026 16:07 50 44.11
09/04/2026 16:07 3 44.105
09/04/2026 16:07 3 44.105
09/04/2026 16:07 1 44.105
09/04/2026 16:07 10 44.105
09/04/2026 16:07 11 44.10
09/04/2026 16:07 11 44.10
09/04/2026 16:07 100 44.10
09/04/2026 16:07 100 44.10
09/04/2026 16:07 13 44.10
09/04/2026 16:07 9 44.10
09/04/2026 16:07 11 44.10
09/04/2026 16:07 122 44.10
09/04/2026 16:07 122 44.095
09/04/2026 16:07 101 44.095
09/04/2026 16:07 63 44.095
09/04/2026 16:07 51 44.095
09/04/2026 16:07 3 44.095
09/04/2026 16:07 71 44.09
09/04/2026 16:07 1 44.09
09/04/2026 16:07 100 44.09
09/04/2026 16:07 62 44.09
09/04/2026 16:07 59 44.085
09/04/2026 16:07 63 44.085
09/04/2026 16:07 100 44.09
09/04/2026 16:07 17 44.09
09/04/2026 16:07 83 44.09
09/04/2026 16:07 17 44.09
09/04/2026 16:07 100 44.095
09/04/2026 16:07 63 44.095
09/04/2026 16:07 54 44.10
09/04/2026 16:07 27 44.10
09/04/2026 16:07 273 44.10
09/04/2026 16:07 63 44.10
09/04/2026 16:07 19 44.12
09/04/2026 16:07 100 44.12
09/04/2026 16:07 300 44.12
09/04/2026 16:07 81 44.13
09/04/2026 16:07 200 44.13
09/04/2026 16:07 19 44.13
09/04/2026 16:07 81 44.13
09/04/2026 16:07 100 44.13
09/04/2026 16:07 58 44.13
09/04/2026 16:07 63 44.14
09/04/2026 16:07 100 44.14
09/04/2026 16:06 100 44.12
09/04/2026 16:06 2 44.115
09/04/2026 16:06 2 44.115
09/04/2026 16:06 19 44.11
09/04/2026 16:06 100 44.10
09/04/2026 16:06 100 44.10
09/04/2026 16:06 26 44.10
09/04/2026 16:06 26 44.09
09/04/2026 16:06 4 44.085
09/04/2026 16:06 58 44.08
09/04/2026 16:06 1 44.08
09/04/2026 16:06 53 44.08
09/04/2026 16:06 1 44.08
09/04/2026 16:06 24 44.08
09/04/2026 16:06 50 44.08
09/04/2026 16:06 100 44.08
09/04/2026 16:06 68 44.08
09/04/2026 16:06 25 44.08
09/04/2026 16:06 33 44.08
09/04/2026 16:06 100 44.07
09/04/2026 16:06 2 44.07
09/04/2026 16:06 100 44.07
09/04/2026 16:06 56 44.07
09/04/2026 16:06 1 44.07
09/04/2026 16:06 43 44.07
09/04/2026 16:06 8 44.07
09/04/2026 16:06 100 44.07
09/04/2026 16:06 100 44.075
09/04/2026 16:06 1 44.075
09/04/2026 16:06 10 44.08
09/04/2026 16:06 51 44.07
09/04/2026 16:06 50 44.07
09/04/2026 16:06 1 44.07
09/04/2026 16:06 49 44.07
09/04/2026 16:06 51 44.07
09/04/2026 16:06 27 44.075
09/04/2026 16:06 1 44.07
09/04/2026 16:06 100 44.07
09/04/2026 16:06 10 44.07
09/04/2026 16:06 100 44.07
09/04/2026 16:06 86 44.07
09/04/2026 16:06 14 44.07
09/04/2026 16:06 100 44.07
09/04/2026 16:06 200 44.07
09/04/2026 16:06 100 44.07
09/04/2026 16:06 77 44.07
09/04/2026 16:06 100 44.07
09/04/2026 16:06 100 44.065
09/04/2026 16:06 100 44.065
09/04/2026 16:06 100 44.06
09/04/2026 16:06 100 44.05
09/04/2026 16:06 100 44.05
09/04/2026 16:06 9 44.05
09/04/2026 16:06 100 44.05
09/04/2026 16:06 9 44.05
09/04/2026 16:06 100 44.05
09/04/2026 16:06 100 44.05
09/04/2026 16:06 1 44.05
09/04/2026 16:06 100 44.05
09/04/2026 16:06 100 44.05
09/04/2026 16:06 100 44.05
09/04/2026 16:06 100 44.05
09/04/2026 16:06 100 44.05
09/04/2026 16:06 100 44.05
09/04/2026 16:06 100 44.05
09/04/2026 16:06 100 44.05
09/04/2026 16:06 100 44.05
09/04/2026 16:06 133 44.05
09/04/2026 16:06 2 44.05
09/04/2026 16:06 1 44.05
09/04/2026 16:06 125 44.05
09/04/2026 16:06 139 44.05
09/04/2026 16:06 100 44.06
09/04/2026 16:06 100 44.06
09/04/2026 16:06 62 44.05
09/04/2026 16:06 52 44.05
09/04/2026 16:06 1186 44.05
09/04/2026 16:06 3 44.05
09/04/2026 16:06 100 44.05
09/04/2026 16:06 100 44.05
09/04/2026 16:06 76 44.05
09/04/2026 16:06 52 44.05
09/04/2026 16:06 7 44.05
09/04/2026 16:06 34 44.05
09/04/2026 16:06 159 44.06
09/04/2026 16:06 20 44.06
09/04/2026 16:06 180 44.06
09/04/2026 16:06 200 44.06
09/04/2026 16:06 77 44.06
09/04/2026 16:06 5 44.06
09/04/2026 16:06 47 44.07
09/04/2026 16:06 53 44.07
09/04/2026 16:06 129 44.07
09/04/2026 16:06 5 44.08
09/04/2026 16:06 80 44.09
09/04/2026 16:06 1 44.09
09/04/2026 16:06 100 44.09
09/04/2026 16:06 200 44.09
09/04/2026 16:06 100 44.09
09/04/2026 16:06 100 44.10
09/04/2026 16:06 100 44.10
09/04/2026 16:06 100 44.10
09/04/2026 16:06 331 44.10
09/04/2026 16:06 100 44.10
09/04/2026 16:06 100 44.10
09/04/2026 16:06 100 44.10
09/04/2026 16:06 100 44.10
09/04/2026 16:06 200 44.10
09/04/2026 16:06 45 44.10
09/04/2026 16:06 129 44.10
09/04/2026 16:06 100 44.095
09/04/2026 16:06 100 44.095
09/04/2026 16:06 1 44.10
09/04/2026 16:06 240 44.10
09/04/2026 16:06 200 44.10
09/04/2026 16:06 44 44.10
09/04/2026 16:06 100 44.105
09/04/2026 16:06 100 44.105
09/04/2026 16:06 100 44.11
09/04/2026 16:06 100 44.11
09/04/2026 16:06 100 44.11
09/04/2026 16:06 100 44.11
09/04/2026 16:06 100 44.11
09/04/2026 16:06 100 44.11
09/04/2026 16:06 100 44.11
09/04/2026 16:06 100 44.11
09/04/2026 16:06 100 44.11
09/04/2026 16:06 100 44.11
09/04/2026 16:06 1 44.11
09/04/2026 16:06 100 44.11
09/04/2026 16:06 100 44.11
09/04/2026 16:06 100 44.11
09/04/2026 16:06 5 44.11
09/04/2026 16:06 56 44.10
09/04/2026 16:06 20 44.10
09/04/2026 16:06 1 44.10
09/04/2026 16:06 32 44.10
09/04/2026 16:06 68 44.10
09/04/2026 16:06 100 44.10
09/04/2026 16:06 53 44.095
09/04/2026 16:06 35 44.095
09/04/2026 16:05 1 44.095
09/04/2026 16:05 100 44.095
09/04/2026 16:05 1 44.095
09/04/2026 16:05 71 44.09
09/04/2026 16:05 12 44.08
09/04/2026 16:05 100 44.08
09/04/2026 16:05 100 44.075
09/04/2026 16:05 100 44.07
09/04/2026 16:05 12 44.07
09/04/2026 16:05 10 44.07
09/04/2026 16:05 100 44.06
09/04/2026 16:05 35 44.06
09/04/2026 16:05 100 44.06
09/04/2026 16:05 53 44.06
09/04/2026 16:05 100 44.06
09/04/2026 16:05 5 44.06
09/04/2026 16:05 1 44.05
09/04/2026 16:05 35 44.05
09/04/2026 16:05 52 44.05
09/04/2026 16:05 100 44.05
09/04/2026 16:05 100 44.05
09/04/2026 16:05 6 44.05
09/04/2026 16:05 100 44.04
09/04/2026 16:05 100 44.04
09/04/2026 16:05 100 44.04
09/04/2026 16:05 2 44.04
09/04/2026 16:05 2 44.04
09/04/2026 16:04 100 44.03
09/04/2026 16:04 100 44.03
09/04/2026 16:04 88 44.03
09/04/2026 16:04 1 44.02
09/04/2026 16:04 100 44.02
09/04/2026 16:04 100 44.015
09/04/2026 16:04 23 44.015
09/04/2026 16:04 100 44.015
09/04/2026 16:04 9 44.02
09/04/2026 16:04 4 44.02
09/04/2026 16:04 10 44.02
09/04/2026 16:04 100 44.01
09/04/2026 16:04 100 44.01
09/04/2026 16:04 100 44.01
09/04/2026 16:03 11 44.005
09/04/2026 16:03 26 44.005
09/04/2026 16:03 100 44.00
09/04/2026 16:03 54 43.995
09/04/2026 16:03 3 43.995
09/04/2026 16:03 3 43.995
09/04/2026 16:03 70 43.995
09/04/2026 16:03 10 43.995
09/04/2026 16:03 20 43.995
09/04/2026 16:03 100 43.99
09/04/2026 16:03 5 43.99
09/04/2026 16:03 14 43.99
09/04/2026 16:03 100 43.99
09/04/2026 16:03 1 43.99
09/04/2026 16:03 3 43.99
09/04/2026 16:03 50 43.985
09/04/2026 16:03 10 43.985
09/04/2026 16:03 2 43.985
09/04/2026 16:03 68 43.98
09/04/2026 16:03 12 43.985
09/04/2026 16:03 100 43.985
09/04/2026 16:03 120 43.985
09/04/2026 16:03 5 43.99
09/04/2026 16:02 20 43.995
09/04/2026 16:02 50 43.995
09/04/2026 16:02 23 43.995
09/04/2026 16:02 2 43.995
09/04/2026 16:02 9 43.995
09/04/2026 16:02 2 43.995
09/04/2026 16:02 3 44.00
09/04/2026 16:02 100 44.00
09/04/2026 16:02 100 44.00
09/04/2026 16:02 100 44.00
09/04/2026 16:02 100 44.00
09/04/2026 16:02 100 44.00
09/04/2026 16:02 100 44.00
09/04/2026 16:02 100 44.00
09/04/2026 16:02 97 44.00
09/04/2026 16:02 100 44.00
09/04/2026 16:02 100 44.00
09/04/2026 16:02 100 44.00
09/04/2026 16:02 99 44.00
09/04/2026 16:02 1 44.00
09/04/2026 16:02 100 44.00
09/04/2026 16:02 97 44.00
09/04/2026 16:02 3 44.00
09/04/2026 16:02 30 44.00
09/04/2026 16:02 70 44.00
09/04/2026 16:02 30 44.005
09/04/2026 16:02 1 44.01
09/04/2026 16:02 30 44.015
09/04/2026 16:02 100 44.02
09/04/2026 16:02 89 44.02
09/04/2026 16:02 32 44.025
09/04/2026 16:02 10 44.025
09/04/2026 16:02 38 44.025
09/04/2026 16:02 100 44.02
09/04/2026 16:02 1 44.02
09/04/2026 16:02 100 44.01
09/04/2026 16:02 89 44.01
09/04/2026 16:02 1 44.01
09/04/2026 16:02 100 44.01
09/04/2026 16:02 100 44.01
09/04/2026 16:02 100 44.01
09/04/2026 16:02 100 44.01
09/04/2026 16:02 100 44.00
09/04/2026 16:02 68 44.00
09/04/2026 16:02 100 44.00
09/04/2026 16:02 100 44.00
09/04/2026 16:02 25 44.005
09/04/2026 16:02 99 44.01
09/04/2026 16:02 1 44.01
09/04/2026 16:02 300 44.01
09/04/2026 16:02 1 44.02
09/04/2026 16:02 50 44.02
09/04/2026 16:02 50 44.02
09/04/2026 16:02 100 44.02
09/04/2026 16:02 100 44.02
09/04/2026 16:02 100 44.02
09/04/2026 16:02 1 44.02
09/04/2026 16:02 5 44.01
09/04/2026 16:02 2 44.01
09/04/2026 16:02 100 44.01
09/04/2026 16:02 86 44.01
09/04/2026 16:02 87 44.00
09/04/2026 16:02 87 44.00
09/04/2026 16:02 13 44.00
09/04/2026 16:02 87 44.00
09/04/2026 16:02 100 44.00
09/04/2026 16:02 100 44.00
09/04/2026 16:02 100 44.00
09/04/2026 16:02 100 44.00
09/04/2026 16:02 91 44.00
09/04/2026 16:02 5 44.00
09/04/2026 16:02 4 44.00
09/04/2026 16:02 16 44.00
09/04/2026 16:02 100 44.005
09/04/2026 16:02 100 44.005
09/04/2026 16:02 2 44.005
09/04/2026 16:02 63 44.005
09/04/2026 16:02 133 44.005
09/04/2026 16:02 100 44.005
09/04/2026 16:02 1 44.01
09/04/2026 16:02 8 44.01
09/04/2026 16:02 91 44.01
09/04/2026 16:02 100 44.01
09/04/2026 16:02 1 44.01
09/04/2026 16:02 100 44.01
09/04/2026 16:02 100 44.01
09/04/2026 16:02 2 44.03
09/04/2026 16:02 100 44.025
09/04/2026 16:02 22 44.03
09/04/2026 16:02 100 44.03
09/04/2026 16:02 83 44.03
09/04/2026 16:02 2 44.03
09/04/2026 16:02 80 44.03
09/04/2026 16:02 100 44.03
09/04/2026 16:02 100 44.03
09/04/2026 16:02 100 44.03
09/04/2026 16:02 18 44.02
09/04/2026 16:02 70 44.02
09/04/2026 16:02 100 44.01
09/04/2026 16:02 170 44.02
09/04/2026 16:02 1 44.02
09/04/2026 16:02 329 44.02
09/04/2026 16:02 100 44.025
09/04/2026 16:01 100 44.03
09/04/2026 16:01 100 44.02
09/04/2026 16:01 100 44.02
09/04/2026 16:01 20 44.02
09/04/2026 16:01 367 44.02
09/04/2026 16:01 33 44.02
09/04/2026 16:01 14 44.02
09/04/2026 16:01 40 44.025
09/04/2026 16:01 13 44.025
09/04/2026 16:01 30 44.02
09/04/2026 16:01 100 44.02
09/04/2026 16:01 100 44.02
09/04/2026 16:01 5 44.02
09/04/2026 16:01 40 44.015
09/04/2026 16:01 5 44.02
09/04/2026 16:01 38 44.02
09/04/2026 16:01 113 44.02
09/04/2026 16:01 1 44.02
09/04/2026 16:01 48 44.02
09/04/2026 16:01 100 44.02
09/04/2026 16:01 100 44.02
09/04/2026 16:01 3 44.025
09/04/2026 16:01 11 44.03
09/04/2026 16:01 89 44.03
09/04/2026 16:01 100 44.03
09/04/2026 16:01 10 44.03
09/04/2026 16:01 1 44.03
09/04/2026 16:01 100 44.03
09/04/2026 16:01 100 44.03
09/04/2026 16:01 1 44.03
09/04/2026 16:01 100 44.03
09/04/2026 16:01 100 44.02
09/04/2026 16:01 100 44.02
09/04/2026 16:01 100 44.02
09/04/2026 16:01 293 44.02
09/04/2026 16:01 7 44.02
09/04/2026 16:01 10 44.025
09/04/2026 16:01 16 44.025
09/04/2026 16:01 20 44.025
09/04/2026 16:01 29 44.02
09/04/2026 16:01 9 44.015
09/04/2026 16:01 10 44.015
09/04/2026 16:01 13 44.015
09/04/2026 16:01 104 44.01
09/04/2026 16:01 9 44.01
09/04/2026 16:01 100 44.01
09/04/2026 16:01 1 44.01
09/04/2026 16:01 90 44.01
09/04/2026 16:01 10 44.01
09/04/2026 16:01 6 44.02
09/04/2026 16:01 16 44.02
09/04/2026 16:01 2 44.02
09/04/2026 16:00 100 44.01
09/04/2026 16:00 100 44.01
09/04/2026 16:00 100 44.01
09/04/2026 16:00 5 44.01
09/04/2026 16:00 207 44.01
09/04/2026 16:00 12 44.01
09/04/2026 16:00 100 44.005
09/04/2026 16:00 100 44.00
09/04/2026 16:00 93 44.00
09/04/2026 16:00 7 44.00
09/04/2026 16:00 2 44.00
09/04/2026 16:00 231 44.00
09/04/2026 16:00 23 44.00
09/04/2026 16:00 25 44.00
09/04/2026 16:00 50 44.00
09/04/2026 16:00 12 44.00
09/04/2026 16:00 100 44.00
09/04/2026 16:00 5 44.00
09/04/2026 16:00 5 44.00
09/04/2026 16:00 100 43.99
09/04/2026 16:00 100 43.99
09/04/2026 16:00 100 43.99
09/04/2026 16:00 78 43.99
09/04/2026 16:00 1 43.99
09/04/2026 16:00 21 43.99
09/04/2026 16:00 79 43.99
09/04/2026 16:00 100 43.98
09/04/2026 16:00 12 43.98
09/04/2026 16:00 60 43.99
09/04/2026 16:00 299 43.99
09/04/2026 16:00 1 43.99
09/04/2026 16:00 89 43.99
09/04/2026 16:00 100 43.99
09/04/2026 16:00 10 43.995
09/04/2026 16:00 23 43.995
09/04/2026 16:00 100 43.995
09/04/2026 16:00 100 43.99
09/04/2026 16:00 100 43.99
09/04/2026 16:00 167 43.985
09/04/2026 16:00 63 43.985
09/04/2026 16:00 13 43.985
09/04/2026 16:00 10 43.985
09/04/2026 16:00 13 43.985
09/04/2026 16:00 30 43.985
09/04/2026 16:00 100 43.98
09/04/2026 16:00 100 43.98
09/04/2026 16:00 100 43.98
09/04/2026 16:00 3 43.975
09/04/2026 16:00 10 43.975
09/04/2026 16:00 10 43.975
09/04/2026 16:00 32 43.975
09/04/2026 16:00 1 43.975
09/04/2026 16:00 100 43.97
09/04/2026 16:00 59 43.96
09/04/2026 16:00 92 43.96
09/04/2026 16:00 8 43.96
09/04/2026 16:00 159 43.96
09/04/2026 16:00 8 43.96
09/04/2026 16:00 3 43.96
09/04/2026 16:00 1 43.96
09/04/2026 16:00 300 43.96
09/04/2026 16:00 200 43.96
09/04/2026 16:00 8 43.965
09/04/2026 16:00 6 43.965
09/04/2026 16:00 12 43.97
09/04/2026 16:00 25 43.97
09/04/2026 16:00 100 43.97
09/04/2026 16:00 70 43.97
09/04/2026 16:00 60 43.97
09/04/2026 16:00 100 43.97
09/04/2026 16:00 100 43.97
09/04/2026 16:00 1 43.98
09/04/2026 16:00 100 43.98
09/04/2026 16:00 1 43.97
09/04/2026 16:00 194 43.97
09/04/2026 16:00 100 43.97
09/04/2026 15:59 100 43.96
09/04/2026 15:59 40 43.96
09/04/2026 15:59 12 43.96
09/04/2026 15:59 11 43.965
09/04/2026 15:59 20 43.965
09/04/2026 15:59 3 43.965
09/04/2026 15:59 32 43.96
09/04/2026 15:59 38 43.95
09/04/2026 15:59 1 43.95
09/04/2026 15:59 1 43.95
09/04/2026 15:59 100 43.95
09/04/2026 15:59 17 43.95
09/04/2026 15:59 83 43.95
09/04/2026 15:59 17 43.955
09/04/2026 15:59 10 43.955
09/04/2026 15:59 100 43.95
09/04/2026 15:59 100 43.95
09/04/2026 15:59 100 43.95
09/04/2026 15:59 96 43.95
09/04/2026 15:59 4 43.95
09/04/2026 15:59 98 43.95
09/04/2026 15:59 2 43.95
09/04/2026 15:59 1 43.95
09/04/2026 15:59 34 43.95
09/04/2026 15:59 100 43.95
09/04/2026 15:59 2 43.95
09/04/2026 15:59 98 43.95
09/04/2026 15:59 200 43.95
09/04/2026 15:59 2 43.95
09/04/2026 15:59 19 43.955
09/04/2026 15:59 71 43.95
09/04/2026 15:59 100 43.955
09/04/2026 15:59 15 43.955
09/04/2026 15:59 70 43.96
09/04/2026 15:59 5 43.96
09/04/2026 15:59 828 43.96
09/04/2026 15:59 336 43.96
09/04/2026 15:59 14 43.96
09/04/2026 15:59 46 43.96
09/04/2026 15:59 20 43.965
09/04/2026 15:59 20 43.965
09/04/2026 15:59 59 43.96
09/04/2026 15:59 100 43.96
09/04/2026 15:59 100 43.96
09/04/2026 15:59 46 43.95
09/04/2026 15:59 50 43.95
09/04/2026 15:59 46 43.95
09/04/2026 15:59 46 43.95
09/04/2026 15:59 25 43.95
09/04/2026 15:59 46 43.95
09/04/2026 15:59 100 43.95
09/04/2026 15:59 11 43.95
09/04/2026 15:59 100 43.95
09/04/2026 15:59 8 43.95
09/04/2026 15:59 10 43.94
09/04/2026 15:59 46 43.94
09/04/2026 15:59 37 43.94
09/04/2026 15:59 1 43.94
09/04/2026 15:59 136 43.94
09/04/2026 15:59 100 43.94
09/04/2026 15:59 50 43.94
09/04/2026 15:59 100 43.95
09/04/2026 15:59 100 43.95
09/04/2026 15:59 100 43.94
09/04/2026 15:59 100 43.93
09/04/2026 15:59 100 43.925
09/04/2026 15:59 50 43.92
09/04/2026 15:59 65 43.93
09/04/2026 15:59 35 43.93
09/04/2026 15:59 100 43.93
09/04/2026 15:58 110 43.94
09/04/2026 15:58 50 43.94
09/04/2026 15:58 49 43.94
09/04/2026 15:58 1 43.95
09/04/2026 15:58 74 43.95
09/04/2026 15:58 100 43.95
09/04/2026 15:58 49 43.95
09/04/2026 15:58 100 43.95
09/04/2026 15:58 100 43.95
09/04/2026 15:58 100 43.945
09/04/2026 15:58 100 43.95
09/04/2026 15:58 20 43.95
09/04/2026 15:58 7 43.955
09/04/2026 15:58 70 43.96
09/04/2026 15:58 3 43.97
09/04/2026 15:58 31 43.96
09/04/2026 15:58 20 43.96
09/04/2026 15:58 13 43.96
09/04/2026 15:58 51 43.96
09/04/2026 15:58 36 43.96
09/04/2026 15:58 100 43.96
09/04/2026 15:58 16 43.96
09/04/2026 15:58 1 43.96
09/04/2026 15:58 100 43.96
09/04/2026 15:58 100 43.95
09/04/2026 15:58 23 43.95
09/04/2026 15:57 9 43.935
09/04/2026 15:57 100 43.94
09/04/2026 15:57 20 43.94
09/04/2026 15:57 76 43.94
09/04/2026 15:57 13 43.945
09/04/2026 15:57 16 43.945
09/04/2026 15:57 20 43.945
09/04/2026 15:57 38 43.945
09/04/2026 15:57 10 43.945
09/04/2026 15:57 14 43.945
09/04/2026 15:57 51 43.94
09/04/2026 15:57 4 43.945
09/04/2026 15:57 24 43.93
09/04/2026 15:57 73 43.93
09/04/2026 15:57 35 43.93
09/04/2026 15:57 1 43.93
09/04/2026 15:57 64 43.93
09/04/2026 15:57 44 43.93
09/04/2026 15:57 7 43.93
09/04/2026 15:57 100 43.93
09/04/2026 15:57 100 43.93
09/04/2026 15:57 100 43.93
09/04/2026 15:57 11 43.93
09/04/2026 15:57 77 43.93
09/04/2026 15:57 3 43.93
09/04/2026 15:57 70 43.94
09/04/2026 15:57 100 43.94
09/04/2026 15:57 20 43.945
09/04/2026 15:57 60 43.955
09/04/2026 15:57 78 43.95
09/04/2026 15:57 2 43.95
09/04/2026 15:57 100 43.95
09/04/2026 15:57 10 43.95
09/04/2026 15:57 47 43.95
09/04/2026 15:56 40 43.945
09/04/2026 15:56 10 43.945
09/04/2026 15:56 10 43.945
09/04/2026 15:56 10 43.945
09/04/2026 15:56 10 43.945
09/04/2026 15:56 100 43.945
09/04/2026 15:56 70 43.95
09/04/2026 15:56 2 43.95
09/04/2026 15:56 35 43.955
09/04/2026 15:56 96 43.955
09/04/2026 15:56 10 43.955
09/04/2026 15:56 6 43.955
09/04/2026 15:56 89 43.96
09/04/2026 15:56 1 43.96
09/04/2026 15:56 100 43.96
09/04/2026 15:56 100 43.96
09/04/2026 15:56 47 43.96
09/04/2026 15:56 100 43.96
09/04/2026 15:56 45 43.96
09/04/2026 15:56 22 43.96
09/04/2026 15:56 10 43.96
09/04/2026 15:56 55 43.96
09/04/2026 15:56 46 43.965
09/04/2026 15:56 100 43.965
09/04/2026 15:56 17 43.965
09/04/2026 15:56 90 43.975
09/04/2026 15:56 100 43.97
09/04/2026 15:56 100 43.97
09/04/2026 15:56 100 43.97
09/04/2026 15:56 100 43.97
09/04/2026 15:56 100 43.97
09/04/2026 15:56 55 43.97
09/04/2026 15:56 100 43.97
09/04/2026 15:56 70 43.97
09/04/2026 15:56 100 43.97
09/04/2026 15:56 100 43.97
09/04/2026 15:56 10 43.97
09/04/2026 15:56 51 43.97
09/04/2026 15:56 100 43.97
09/04/2026 15:56 100 43.97
09/04/2026 15:56 1 43.97
09/04/2026 15:56 448 43.97
09/04/2026 15:56 100 43.97
09/04/2026 15:56 100 43.97
09/04/2026 15:56 100 43.97
09/04/2026 15:56 25 43.97
09/04/2026 15:56 100 43.97
09/04/2026 15:56 100 43.97
09/04/2026 15:56 100 43.97
09/04/2026 15:56 45 43.96
09/04/2026 15:56 14 43.96
09/04/2026 15:56 1 43.97
09/04/2026 15:56 26 43.975
09/04/2026 15:56 6 43.975
09/04/2026 15:56 50 43.975
09/04/2026 15:56 7 43.975
09/04/2026 15:56 400 43.97
09/04/2026 15:56 17 43.97
09/04/2026 15:56 3 43.97
09/04/2026 15:56 2 43.97
09/04/2026 15:55 8 43.975
09/04/2026 15:55 78 43.97
09/04/2026 15:55 58 43.97
09/04/2026 15:55 100 43.97
09/04/2026 15:55 100 43.97
09/04/2026 15:55 100 43.98
09/04/2026 15:55 37 43.98
09/04/2026 15:55 63 43.98
09/04/2026 15:55 100 43.98
09/04/2026 15:55 10 43.98
09/04/2026 15:55 63 43.98
09/04/2026 15:55 63 43.98
09/04/2026 15:55 12 43.98
09/04/2026 15:55 100 43.98
09/04/2026 15:54 7 43.98
09/04/2026 15:54 19 43.98
09/04/2026 15:54 1 43.98
09/04/2026 15:54 20 43.99
09/04/2026 15:54 200 43.99
09/04/2026 15:54 1 44.00
09/04/2026 15:54 97 44.00
09/04/2026 15:54 63 44.00
09/04/2026 15:54 100 44.00
09/04/2026 15:54 50 43.99
09/04/2026 15:54 100 43.99
09/04/2026 15:54 100 43.985
09/04/2026 15:54 29 43.985
09/04/2026 15:54 1 43.98
09/04/2026 15:54 2 43.98
09/04/2026 15:54 100 43.98
09/04/2026 15:54 10 43.98
09/04/2026 15:54 1 43.98
09/04/2026 15:54 2 43.98
09/04/2026 15:54 121 43.98
09/04/2026 15:54 100 43.98
09/04/2026 15:54 100 43.98
09/04/2026 15:54 124 43.975
09/04/2026 15:54 22 43.975
09/04/2026 15:54 100 43.97
09/04/2026 15:54 3 43.97
09/04/2026 15:54 11 43.97
09/04/2026 15:54 2 43.97
09/04/2026 15:54 10 43.97
09/04/2026 15:54 90 43.97
09/04/2026 15:54 12 43.975
09/04/2026 15:54 10 43.975
09/04/2026 15:54 60 43.975
09/04/2026 15:54 30 43.975
09/04/2026 15:54 10 43.975
09/04/2026 15:54 10 43.98
09/04/2026 15:54 3 43.98
09/04/2026 15:54 1 43.98
09/04/2026 15:54 23 43.98
09/04/2026 15:54 50 43.98
09/04/2026 15:54 89 43.98
09/04/2026 15:54 100 43.975
09/04/2026 15:54 5 43.98
09/04/2026 15:54 135 43.98
09/04/2026 15:54 8 43.98
09/04/2026 15:54 40 43.99
09/04/2026 15:54 29 43.99
09/04/2026 15:54 71 43.99
09/04/2026 15:54 71 43.99
09/04/2026 15:54 29 43.99
09/04/2026 15:54 71 43.99
09/04/2026 15:54 71 43.99
09/04/2026 15:54 100 43.99
09/04/2026 15:54 100 43.99
09/04/2026 15:54 100 43.99
09/04/2026 15:54 71 43.99
09/04/2026 15:54 100 43.985
09/04/2026 15:54 71 43.98
09/04/2026 15:54 100 43.98
09/04/2026 15:54 100 43.98
09/04/2026 15:54 194 43.99
09/04/2026 15:54 300 43.99
09/04/2026 15:54 300 43.99
09/04/2026 15:54 59 43.99
09/04/2026 15:54 4 43.99
09/04/2026 15:54 196 43.99
09/04/2026 15:54 100 43.99
09/04/2026 15:54 32 43.99
09/04/2026 15:54 32 43.99
09/04/2026 15:54 300 43.99
09/04/2026 15:54 32 43.99
09/04/2026 15:54 68 43.99
09/04/2026 15:54 200 43.99
09/04/2026 15:54 100 43.99
09/04/2026 15:54 74 43.99
09/04/2026 15:54 126 43.99
09/04/2026 15:54 100 43.99
09/04/2026 15:54 174 43.99
09/04/2026 15:54 126 43.99
09/04/2026 15:54 300 43.99
09/04/2026 15:54 69 43.99
09/04/2026 15:54 174 43.99
09/04/2026 15:54 57 43.99
09/04/2026 15:54 69 43.99
09/04/2026 15:54 231 43.99
09/04/2026 15:54 69 43.99
09/04/2026 15:54 57 43.99
09/04/2026 15:54 122 43.99
09/04/2026 15:54 121 43.99
09/04/2026 15:54 113 43.99
09/04/2026 15:54 1 43.99
09/04/2026 15:54 1 43.99
09/04/2026 15:54 120 43.99
09/04/2026 15:54 1 43.99
09/04/2026 15:54 179 43.99
09/04/2026 15:54 20 43.99
09/04/2026 15:54 100 43.99
09/04/2026 15:54 1 43.99
09/04/2026 15:53 20 44.00
09/04/2026 15:53 34 44.00
09/04/2026 15:53 2 44.00
09/04/2026 15:53 11 44.00
09/04/2026 15:53 20 44.00
09/04/2026 15:53 100 44.00
09/04/2026 15:53 88 44.00
09/04/2026 15:53 12 44.00
09/04/2026 15:53 100 44.00
09/04/2026 15:53 100 44.00
09/04/2026 15:53 100 44.00
09/04/2026 15:53 100 44.00
09/04/2026 15:53 100 43.99
09/04/2026 15:53 4 43.99
09/04/2026 15:53 100 43.99
09/04/2026 15:53 100 43.99
09/04/2026 15:53 90 43.99
09/04/2026 15:53 100 43.99
09/04/2026 15:53 100 43.99
09/04/2026 15:53 29 43.98
09/04/2026 15:53 6 43.97
09/04/2026 15:52 3 43.97
09/04/2026 15:52 90 43.975
09/04/2026 15:52 10 43.975
09/04/2026 15:52 22 43.97
09/04/2026 15:52 90 43.96
09/04/2026 15:52 100 43.96
09/04/2026 15:52 22 43.96
09/04/2026 15:52 100 43.96
09/04/2026 15:52 21 43.945
09/04/2026 15:52 100 43.95
09/04/2026 15:52 20 43.95
09/04/2026 15:52 24 43.955
09/04/2026 15:52 13 43.96
09/04/2026 15:52 40 43.97
09/04/2026 15:52 30 43.97
09/04/2026 15:52 10 43.97
09/04/2026 15:52 155 43.96
09/04/2026 15:52 25 43.96
09/04/2026 15:52 100 43.96
09/04/2026 15:52 16 43.96
09/04/2026 15:52 84 43.96
09/04/2026 15:52 71 43.96
09/04/2026 15:52 7 43.97
09/04/2026 15:52 1 43.97
09/04/2026 15:52 4 43.97
09/04/2026 15:52 200 43.97
09/04/2026 15:51 14 43.985
09/04/2026 15:51 10 43.985
09/04/2026 15:51 16 43.985
09/04/2026 15:51 2 43.985
09/04/2026 15:51 24 43.99
09/04/2026 15:51 20 43.99
09/04/2026 15:51 90 43.99
09/04/2026 15:51 20 43.99
09/04/2026 15:51 325 43.99
09/04/2026 15:51 9 43.99
09/04/2026 15:51 200 43.99
09/04/2026 15:51 20 43.99
09/04/2026 15:51 10 43.995
09/04/2026 15:51 30 43.995
09/04/2026 15:51 16 43.995
09/04/2026 15:51 1 44.00
09/04/2026 15:51 12 44.00
09/04/2026 15:51 88 44.00
09/04/2026 15:51 12 44.00
09/04/2026 15:51 100 44.00
09/04/2026 15:51 26 44.00
09/04/2026 15:51 24 43.985
09/04/2026 15:51 6 43.985
09/04/2026 15:51 24 43.99
09/04/2026 15:51 14 43.99
09/04/2026 15:51 63 43.98
09/04/2026 15:51 3 43.98
09/04/2026 15:51 14 43.98
09/04/2026 15:51 27 43.97
09/04/2026 15:51 281 43.97
09/04/2026 15:50 100 43.98
09/04/2026 15:50 100 43.98
09/04/2026 15:50 1 43.98
09/04/2026 15:50 86 43.98
09/04/2026 15:50 92 43.98
09/04/2026 15:50 5 43.98
09/04/2026 15:50 6 43.98
09/04/2026 15:50 100 43.97
09/04/2026 15:50 56 43.97
09/04/2026 15:50 1 43.96
09/04/2026 15:50 63 43.965
09/04/2026 15:50 100 43.97
09/04/2026 15:50 1 43.97
09/04/2026 15:50 100 43.985
09/04/2026 15:50 26 43.985
09/04/2026 15:50 15 43.985
09/04/2026 15:50 20 43.99
09/04/2026 15:50 18 44.00
09/04/2026 15:50 15 44.00
09/04/2026 15:50 20 44.015
09/04/2026 15:50 3 44.015
09/04/2026 15:50 3 44.015
09/04/2026 15:50 20 44.03
09/04/2026 15:50 124 44.03
09/04/2026 15:50 33 44.03
09/04/2026 15:50 219 44.03
09/04/2026 15:50 64 44.01
09/04/2026 15:50 6 44.01
09/04/2026 15:50 100 44.02
09/04/2026 15:50 52 44.02
09/04/2026 15:49 25 44.04
09/04/2026 15:49 66 44.04
09/04/2026 15:49 32 44.06
09/04/2026 15:49 67 44.06
09/04/2026 15:49 790 44.06
09/04/2026 15:49 27 44.06
09/04/2026 15:49 123 44.06
09/04/2026 15:49 100 44.06
09/04/2026 15:49 67 44.06
09/04/2026 15:49 68 44.06
09/04/2026 15:49 100 44.06
09/04/2026 15:49 100 44.07
09/04/2026 15:49 1 44.07
09/04/2026 15:49 100 44.07
09/04/2026 15:49 64 44.08
09/04/2026 15:49 25 44.08
09/04/2026 15:49 1 44.07
09/04/2026 15:49 24 44.07
09/04/2026 15:49 5 44.07
09/04/2026 15:49 100 44.06
09/04/2026 15:49 100 44.06
09/04/2026 15:49 35 44.06
09/04/2026 15:49 100 44.05
09/04/2026 15:49 100 44.05
09/04/2026 15:49 100 44.04
09/04/2026 15:49 100 44.04
09/04/2026 15:49 100 44.03
09/04/2026 15:49 100 44.03
09/04/2026 15:49 100 44.03
09/04/2026 15:49 100 44.03
09/04/2026 15:49 55 44.03
09/04/2026 15:49 100 44.025
09/04/2026 15:49 45 44.03
09/04/2026 15:49 52 44.03
09/04/2026 15:49 100 44.03
09/04/2026 15:49 100 44.03
09/04/2026 15:49 27 44.02
09/04/2026 15:49 100 44.02
09/04/2026 15:49 1 44.01
09/04/2026 15:49 100 44.01
09/04/2026 15:49 100 44.01
09/04/2026 15:49 300 44.025
09/04/2026 15:49 100 44.015
09/04/2026 15:49 100 44.02
09/04/2026 15:49 200 44.02
09/04/2026 15:49 7 44.025
09/04/2026 15:49 80 44.025
09/04/2026 15:49 10 44.025
09/04/2026 15:49 20 44.025
09/04/2026 15:49 52 44.04
09/04/2026 15:49 12 44.04
09/04/2026 15:49 25 44.03
09/04/2026 15:49 100 44.02
09/04/2026 15:49 50 44.02
09/04/2026 15:49 50 44.02
09/04/2026 15:49 100 44.02
09/04/2026 15:49 50 44.03
09/04/2026 15:49 74 44.03
09/04/2026 15:49 26 44.03
09/04/2026 15:49 74 44.03
09/04/2026 15:49 26 44.03
09/04/2026 15:49 199 44.03
09/04/2026 15:49 1 44.03
09/04/2026 15:49 200 44.03
09/04/2026 15:49 100 44.05
09/04/2026 15:48 53 44.07
09/04/2026 15:48 100 44.07
09/04/2026 15:48 110 44.08
09/04/2026 15:48 16 44.08
09/04/2026 15:48 15 44.08
09/04/2026 15:48 21 44.08
09/04/2026 15:48 100 44.08
09/04/2026 15:48 16 44.07
09/04/2026 15:48 60 44.07
09/04/2026 15:48 1 44.07
09/04/2026 15:48 21 44.07
09/04/2026 15:48 70 44.07
09/04/2026 15:48 21 44.07
09/04/2026 15:48 1 44.06
09/04/2026 15:48 29 44.06
09/04/2026 15:48 70 44.06
09/04/2026 15:48 10 44.06
09/04/2026 15:48 100 44.06
09/04/2026 15:48 2 44.05
09/04/2026 15:48 87 44.06
09/04/2026 15:48 1 44.06
09/04/2026 15:48 100 44.06
09/04/2026 15:48 4 44.06
09/04/2026 15:48 70 44.06
09/04/2026 15:48 6 44.05
09/04/2026 15:48 92 44.05
09/04/2026 15:48 37 44.03
09/04/2026 15:48 63 44.03
09/04/2026 15:48 63 44.03
09/04/2026 15:48 75 44.04
09/04/2026 15:48 100 44.04
09/04/2026 15:48 168 44.04
09/04/2026 15:48 10 44.04
09/04/2026 15:48 100 44.04
09/04/2026 15:48 37 44.05
09/04/2026 15:48 63 44.05
09/04/2026 15:48 1 44.07
09/04/2026 15:48 200 44.07
09/04/2026 15:48 100 44.07
09/04/2026 15:47 42 44.09
09/04/2026 15:47 60 44.09
09/04/2026 15:47 15 44.09
09/04/2026 15:47 45 44.09
09/04/2026 15:47 1 44.09
09/04/2026 15:47 54 44.09
09/04/2026 15:47 1 44.09
09/04/2026 15:47 145 44.09
09/04/2026 15:47 1 44.07
09/04/2026 15:47 186 44.07
09/04/2026 15:47 1 44.07
09/04/2026 15:47 40 44.07
09/04/2026 15:47 60 44.07
09/04/2026 15:47 124 44.09
09/04/2026 15:47 1 44.09
09/04/2026 15:47 25 44.09
09/04/2026 15:47 100 44.09
09/04/2026 15:47 140 44.09
09/04/2026 15:47 40 44.08
09/04/2026 15:47 30 44.08
09/04/2026 15:47 4 44.08
09/04/2026 15:46 70 44.08
09/04/2026 15:46 68 44.09
09/04/2026 15:46 70 44.08
09/04/2026 15:46 25 44.09
09/04/2026 15:46 23 44.09
09/04/2026 15:46 77 44.09
09/04/2026 15:46 300 44.10
09/04/2026 15:46 100 44.10
09/04/2026 15:46 100 44.11
09/04/2026 15:46 54 44.11
09/04/2026 15:46 1 44.11
09/04/2026 15:46 19 44.11
09/04/2026 15:46 1 44.11
09/04/2026 15:46 94 44.11
09/04/2026 15:46 100 44.11
09/04/2026 15:46 94 44.11
09/04/2026 15:46 100 44.11
09/04/2026 15:46 200 44.11
09/04/2026 15:46 100 44.12
09/04/2026 15:46 100 44.12
09/04/2026 15:46 100 44.125
09/04/2026 15:46 1 44.12
09/04/2026 15:46 100 44.12
09/04/2026 15:46 99 44.11
09/04/2026 15:46 1 44.11
09/04/2026 15:46 100 44.11
09/04/2026 15:46 100 44.11
09/04/2026 15:46 100 44.10
09/04/2026 15:46 4 44.10
09/04/2026 15:46 3 44.08
09/04/2026 15:46 1 44.08
09/04/2026 15:46 96 44.08
09/04/2026 15:46 4 44.08
09/04/2026 15:46 63 44.09
09/04/2026 15:46 63 44.09
09/04/2026 15:45 79 44.10
09/04/2026 15:45 100 44.10
09/04/2026 15:45 70 44.10
09/04/2026 15:45 100 44.09
09/04/2026 15:45 100 44.09
09/04/2026 15:45 100 44.07
09/04/2026 15:45 63 44.07
09/04/2026 15:45 63 44.07
09/04/2026 15:45 63 44.07
09/04/2026 15:45 63 44.07
09/04/2026 15:45 63 44.07
09/04/2026 15:45 200 44.08
09/04/2026 15:45 20 44.08
09/04/2026 15:45 100 44.08
09/04/2026 15:45 21 44.09
09/04/2026 15:45 4 44.09
09/04/2026 15:45 5 44.09
09/04/2026 15:45 5 44.09
09/04/2026 15:45 8 44.09
09/04/2026 15:45 8 44.09
09/04/2026 15:45 100 44.09
09/04/2026 15:45 100 44.11
09/04/2026 15:45 63 44.105
09/04/2026 15:45 100 44.10
09/04/2026 15:45 64 44.09
09/04/2026 15:44 14 44.075
09/04/2026 15:44 16 44.08
09/04/2026 15:44 100 44.08
09/04/2026 15:44 100 44.09
09/04/2026 15:44 1 44.10
09/04/2026 15:44 200 44.11
09/04/2026 15:44 86 44.11
09/04/2026 15:44 546 44.11
09/04/2026 15:44 12 44.10
09/04/2026 15:44 26 44.10
09/04/2026 15:44 34 44.11
09/04/2026 15:44 13 44.11
09/04/2026 15:44 38 44.11
09/04/2026 15:44 47 44.11
09/04/2026 15:44 47 44.11
09/04/2026 15:44 8 44.11
09/04/2026 15:44 88 44.11
09/04/2026 15:44 20 44.11
09/04/2026 15:44 2 44.11
09/04/2026 15:44 46 44.11
09/04/2026 15:44 100 44.12
09/04/2026 15:44 100 44.12
09/04/2026 15:44 299 44.11
09/04/2026 15:44 100 44.12
09/04/2026 15:44 72 44.12
09/04/2026 15:44 49 44.11
09/04/2026 15:44 59 44.11
09/04/2026 15:44 41 44.11
09/04/2026 15:44 38 44.11
09/04/2026 15:44 25 44.11
09/04/2026 15:44 25 44.11
09/04/2026 15:44 50 44.11
09/04/2026 15:44 63 44.13
09/04/2026 15:44 100 44.11
09/04/2026 15:44 57 44.13
09/04/2026 15:44 63 44.13
09/04/2026 15:44 8 44.13
09/04/2026 15:44 100 44.13
09/04/2026 15:44 8 44.13
09/04/2026 15:44 5 44.13
09/04/2026 15:44 19 44.12
09/04/2026 15:44 47 44.12
09/04/2026 15:44 100 44.12
09/04/2026 15:44 100 44.12
09/04/2026 15:44 100 44.12
09/04/2026 15:44 7 44.11
09/04/2026 15:44 50 44.11
09/04/2026 15:44 60 44.10
09/04/2026 15:44 8 44.11
09/04/2026 15:44 100 44.09
09/04/2026 15:44 37 44.10
09/04/2026 15:44 63 44.10
09/04/2026 15:44 100 44.10
09/04/2026 15:44 100 44.11
09/04/2026 15:44 100 44.08
09/04/2026 15:44 25 44.08
09/04/2026 15:44 4 44.08
09/04/2026 15:44 100 44.11
09/04/2026 15:44 100 44.10
09/04/2026 15:44 93 44.09
09/04/2026 15:44 7 44.09
09/04/2026 15:44 25 44.09
09/04/2026 15:44 8 44.09
09/04/2026 15:44 100 44.10
09/04/2026 15:44 100 44.10
09/04/2026 15:44 100 44.10
09/04/2026 15:44 100 44.09
09/04/2026 15:44 100 44.09
09/04/2026 15:44 5 44.08
09/04/2026 15:44 6 44.08
09/04/2026 15:44 19 44.08
09/04/2026 15:44 15 44.09
09/04/2026 15:44 34 44.09
09/04/2026 15:44 100 44.10
09/04/2026 15:44 1 44.09
09/04/2026 15:44 20 44.09
09/04/2026 15:44 2 44.09
09/04/2026 15:44 25 44.09
09/04/2026 15:44 80 44.09
09/04/2026 15:44 20 44.09
09/04/2026 15:44 9 44.12
09/04/2026 15:44 9 44.12
09/04/2026 15:44 91 44.12
09/04/2026 15:44 209 44.11
09/04/2026 15:44 126 44.11
09/04/2026 15:44 10 44.11
09/04/2026 15:44 15 44.10
09/04/2026 15:44 1 44.10
09/04/2026 15:44 100 44.10
09/04/2026 15:43 10 44.09
09/04/2026 15:43 100 44.09
09/04/2026 15:43 63 44.08
09/04/2026 15:43 124 44.06
09/04/2026 15:43 66 44.06
09/04/2026 15:43 34 44.06
09/04/2026 15:43 100 44.06
09/04/2026 15:42 100 44.07
09/04/2026 15:42 1 44.07
09/04/2026 15:42 200 44.07
09/04/2026 15:42 100 44.07
09/04/2026 15:42 100 44.06
09/04/2026 15:42 100 44.07
09/04/2026 15:42 100 44.07
09/04/2026 15:42 20 44.07
09/04/2026 15:42 2 44.08
09/04/2026 15:42 100 44.075
09/04/2026 15:42 120 44.08
09/04/2026 15:42 5 44.08
09/04/2026 15:42 69 44.09
09/04/2026 15:42 1 44.09
09/04/2026 15:42 5 44.09
09/04/2026 15:42 95 44.09
09/04/2026 15:42 100 44.09
09/04/2026 15:42 205 44.09
09/04/2026 15:42 195 44.09
09/04/2026 15:42 100 44.09
09/04/2026 15:42 100 44.08
09/04/2026 15:42 6 44.08
09/04/2026 15:42 13 44.07
09/04/2026 15:42 2 44.07
09/04/2026 15:42 98 44.07
09/04/2026 15:42 2 44.07
09/04/2026 15:42 76 44.065
09/04/2026 15:42 4 44.06
09/04/2026 15:42 100 44.04
09/04/2026 15:42 1 44.04
09/04/2026 15:42 4 44.03
09/04/2026 15:42 63 44.03
09/04/2026 15:41 100 44.04
09/04/2026 15:41 20 44.04
09/04/2026 15:41 100 44.04
09/04/2026 15:41 2 44.03
09/04/2026 15:41 1 44.03
09/04/2026 15:41 100 44.02
09/04/2026 15:41 100 44.02
09/04/2026 15:41 20 44.02
09/04/2026 15:41 100 44.03
09/04/2026 15:41 100 44.03
09/04/2026 15:41 27 44.03
09/04/2026 15:41 3 44.02
09/04/2026 15:41 1 44.02
09/04/2026 15:41 100 44.02
09/04/2026 15:41 5 44.02
09/04/2026 15:41 95 44.02
09/04/2026 15:41 5 44.02
09/04/2026 15:41 100 44.01
09/04/2026 15:41 100 44.01
09/04/2026 15:41 100 44.01
09/04/2026 15:41 227 44.00
09/04/2026 15:41 100 44.00
09/04/2026 15:41 63 43.98
09/04/2026 15:41 60 43.96
09/04/2026 15:41 1 43.96
09/04/2026 15:41 119 43.96
09/04/2026 15:41 1 43.96
09/04/2026 15:41 80 43.96
09/04/2026 15:41 20 43.96
09/04/2026 15:41 29 43.98
09/04/2026 15:41 200 43.97
09/04/2026 15:41 1 43.97
09/04/2026 15:40 100 43.99
09/04/2026 15:40 5 43.97
09/04/2026 15:40 63 43.95
09/04/2026 15:40 37 43.95
09/04/2026 15:40 388 43.98
09/04/2026 15:40 12 43.98
09/04/2026 15:40 5 43.98
09/04/2026 15:40 10 43.99
09/04/2026 15:40 65 43.98
09/04/2026 15:40 63 43.97
09/04/2026 15:40 300 43.96
09/04/2026 15:40 40 43.95
09/04/2026 15:40 13 43.95
09/04/2026 15:40 7 43.95
09/04/2026 15:40 6 43.94
09/04/2026 15:40 10 43.94
09/04/2026 15:40 28 43.94
09/04/2026 15:40 63 43.94
09/04/2026 15:40 28 43.935
09/04/2026 15:39 20 43.96
09/04/2026 15:39 100 43.96
09/04/2026 15:39 71 43.97
09/04/2026 15:39 100 43.97
09/04/2026 15:39 100 43.97
09/04/2026 15:39 100 43.97
09/04/2026 15:39 100 43.97
09/04/2026 15:39 100 43.97
09/04/2026 15:39 100 43.97
09/04/2026 15:39 100 43.97
09/04/2026 15:39 100 43.97
09/04/2026 15:39 26 43.97
09/04/2026 15:39 100 43.97
09/04/2026 15:39 100 43.97
09/04/2026 15:39 100 43.97
09/04/2026 15:39 100 43.97
09/04/2026 15:39 3 43.97
09/04/2026 15:39 100 43.97
09/04/2026 15:39 100 43.97
09/04/2026 15:39 1 43.97
09/04/2026 15:39 1 43.97
09/04/2026 15:39 98 43.97
09/04/2026 15:39 2 43.97
09/04/2026 15:39 98 43.97
09/04/2026 15:39 100 43.97
09/04/2026 15:39 100 43.97
09/04/2026 15:39 100 43.97
09/04/2026 15:39 99 43.97
09/04/2026 15:39 1 43.97
09/04/2026 15:39 99 43.97
09/04/2026 15:39 1 43.97
09/04/2026 15:39 99 43.97
09/04/2026 15:39 1 43.97
09/04/2026 15:39 100 43.97
09/04/2026 15:39 1 43.98
09/04/2026 15:39 12 43.98
09/04/2026 15:39 100 43.98
09/04/2026 15:39 37 43.99
09/04/2026 15:39 63 43.99
09/04/2026 15:39 1 43.98
09/04/2026 15:39 7 43.98
09/04/2026 15:39 100 43.975
09/04/2026 15:39 100 43.975
09/04/2026 15:39 100 43.97
09/04/2026 15:39 458 43.97
09/04/2026 15:39 621 43.97
09/04/2026 15:39 521 43.97
09/04/2026 15:39 100 43.97
09/04/2026 15:39 63 43.985
09/04/2026 15:39 48 43.985
09/04/2026 15:39 63 43.985
09/04/2026 15:39 63 43.985
09/04/2026 15:39 63 43.985
09/04/2026 15:39 63 43.985
09/04/2026 15:39 30 43.99
09/04/2026 15:39 37 43.985
09/04/2026 15:39 63 43.985
09/04/2026 15:39 1 43.98
09/04/2026 15:39 9 43.98
09/04/2026 15:39 100 43.96
09/04/2026 15:38 100 43.96
09/04/2026 15:38 1 43.96
09/04/2026 15:38 50 43.95
09/04/2026 15:38 100 43.95
09/04/2026 15:38 100 43.94
09/04/2026 15:38 40 43.96
09/04/2026 15:38 1100 43.975
09/04/2026 15:38 1 43.98
09/04/2026 15:38 100 43.98
09/04/2026 15:38 50 43.95
09/04/2026 15:38 100 43.94
09/04/2026 15:38 100 43.94
09/04/2026 15:38 200 43.95
09/04/2026 15:38 52 43.94
09/04/2026 15:38 63 43.94
09/04/2026 15:38 63 43.94
09/04/2026 15:38 595 43.94
09/04/2026 15:38 63 43.94
09/04/2026 15:38 63 43.94
09/04/2026 15:38 63 43.94
09/04/2026 15:38 63 43.94
09/04/2026 15:38 63 43.94
09/04/2026 15:38 63 43.94
09/04/2026 15:38 63 43.96
09/04/2026 15:38 202 43.96
09/04/2026 15:38 498 43.96
09/04/2026 15:38 100 43.96
09/04/2026 15:38 100 43.96
09/04/2026 15:38 63 43.95
09/04/2026 15:38 200 43.95
09/04/2026 15:38 36 43.95
09/04/2026 15:38 63 43.95
09/04/2026 15:38 36 43.95
09/04/2026 15:38 500 43.95
09/04/2026 15:38 140 43.94
09/04/2026 15:38 460 43.94
09/04/2026 15:38 140 43.94
09/04/2026 15:38 206 43.94
09/04/2026 15:38 66 43.93
09/04/2026 15:38 500 43.93
09/04/2026 15:38 194 43.94
09/04/2026 15:38 6 43.94
09/04/2026 15:38 126 43.94
09/04/2026 15:38 1 43.94
09/04/2026 15:38 1 43.94
09/04/2026 15:38 266 43.94
09/04/2026 15:38 534 43.93
09/04/2026 15:37 607 43.92
09/04/2026 15:37 607 43.92
09/04/2026 15:37 1498 43.92
09/04/2026 15:37 9 43.91
09/04/2026 15:37 63 43.91
09/04/2026 15:37 63 43.91
09/04/2026 15:37 1 43.90
09/04/2026 15:37 63 43.91
09/04/2026 15:37 4 43.91
09/04/2026 15:37 113 43.92
09/04/2026 15:37 1 43.92
09/04/2026 15:37 224 43.92
09/04/2026 15:37 78 43.92
09/04/2026 15:37 1 43.92
09/04/2026 15:37 19 43.92
09/04/2026 15:37 422 43.91
09/04/2026 15:37 41 43.91
09/04/2026 15:37 100 43.91
09/04/2026 15:37 13 43.91
09/04/2026 15:37 87 43.91
09/04/2026 15:37 1 43.93
09/04/2026 15:37 48 43.96
09/04/2026 15:37 1 43.96
09/04/2026 15:37 11 43.97
09/04/2026 15:37 63 43.97
09/04/2026 15:37 26 43.97
09/04/2026 15:37 37 43.97
09/04/2026 15:37 63 43.97
09/04/2026 15:37 200 43.98
09/04/2026 15:37 41 43.98
09/04/2026 15:37 7 43.99
09/04/2026 15:37 100 43.99
09/04/2026 15:37 29 43.99
09/04/2026 15:37 389 43.995
09/04/2026 15:37 32 44.00
09/04/2026 15:37 32 44.00
09/04/2026 15:37 5 44.00
09/04/2026 15:37 100 44.00
09/04/2026 15:37 61 44.00
09/04/2026 15:37 1 44.00
09/04/2026 15:37 1 44.00
09/04/2026 15:37 1 44.00
09/04/2026 15:37 31 44.01
09/04/2026 15:37 32 44.01
09/04/2026 15:37 5 44.01
09/04/2026 15:37 63 44.01
09/04/2026 15:37 100 44.00
09/04/2026 15:37 100 44.00
09/04/2026 15:37 89 44.00
09/04/2026 15:37 4 44.01
09/04/2026 15:37 100 44.01
09/04/2026 15:37 100 44.01
09/04/2026 15:37 100 44.01
09/04/2026 15:37 29 44.01
09/04/2026 15:37 100 44.01
09/04/2026 15:37 100 44.02
09/04/2026 15:37 100 44.02
09/04/2026 15:37 100 44.02
09/04/2026 15:37 10 44.02
09/04/2026 15:37 5 44.02
09/04/2026 15:37 58 44.02
09/04/2026 15:37 5 44.02
09/04/2026 15:37 100 44.02
09/04/2026 15:37 6 44.02
09/04/2026 15:37 20 44.02
09/04/2026 15:37 1 44.02
09/04/2026 15:36 10 44.01
09/04/2026 15:36 90 44.01
09/04/2026 15:36 65 44.02
09/04/2026 15:36 35 44.02
09/04/2026 15:36 6 44.04
09/04/2026 15:36 96 44.04
09/04/2026 15:36 4 44.04
09/04/2026 15:36 37 44.035
09/04/2026 15:36 63 44.035
09/04/2026 15:36 2 44.04
09/04/2026 15:36 3 44.04
09/04/2026 15:36 43 44.04
09/04/2026 15:36 20 44.04
09/04/2026 15:36 100 44.03
09/04/2026 15:36 100 44.02
09/04/2026 15:36 63 44.02
09/04/2026 15:36 63 44.02
09/04/2026 15:36 63 44.02
09/04/2026 15:36 108 44.01
09/04/2026 15:36 35 44.01
09/04/2026 15:36 100 44.01
09/04/2026 15:36 100 44.00
09/04/2026 15:36 100 44.00
09/04/2026 15:36 29 43.99
09/04/2026 15:36 6 43.99
09/04/2026 15:36 300 43.985
09/04/2026 15:36 21 43.98
09/04/2026 15:36 79 43.98
09/04/2026 15:36 1 43.98
09/04/2026 15:36 20 43.98
09/04/2026 15:36 100 43.98
09/04/2026 15:36 100 43.98
09/04/2026 15:35 100 43.96
09/04/2026 15:35 42 43.95
09/04/2026 15:35 65 43.93
09/04/2026 15:35 23 43.94
09/04/2026 15:35 53 43.96
09/04/2026 15:35 47 43.96
09/04/2026 15:35 100 43.96
09/04/2026 15:35 4 43.96
09/04/2026 15:35 76 43.96
09/04/2026 15:35 24 43.96
09/04/2026 15:35 23 43.96
09/04/2026 15:35 34 43.94
09/04/2026 15:35 26 43.95
09/04/2026 15:35 68 43.95
09/04/2026 15:35 32 43.95
09/04/2026 15:35 1 43.96
09/04/2026 15:35 27 43.94
09/04/2026 15:35 2 43.94
09/04/2026 15:35 2 43.94
09/04/2026 15:35 309 43.94
09/04/2026 15:35 767 43.94
09/04/2026 15:35 43 43.94
09/04/2026 15:35 2000 43.93
09/04/2026 15:35 1 43.92
09/04/2026 15:35 74 43.93
09/04/2026 15:35 19 43.94
09/04/2026 15:35 77 43.94
09/04/2026 15:35 12 43.94
09/04/2026 15:35 12 43.94
09/04/2026 15:35 13 43.94
09/04/2026 15:35 180 43.96
09/04/2026 15:35 95 43.95
09/04/2026 15:35 100 43.95
09/04/2026 15:35 5 43.95
09/04/2026 15:35 1 43.96
09/04/2026 15:35 1134 43.95
09/04/2026 15:35 174 43.96
09/04/2026 15:35 63 43.96
09/04/2026 15:35 28 43.97
09/04/2026 15:35 4 43.97
09/04/2026 15:35 29 43.97
09/04/2026 15:35 41 43.97
09/04/2026 15:35 100 43.98
09/04/2026 15:35 1 43.98
09/04/2026 15:35 6 43.98
09/04/2026 15:35 100 43.98
09/04/2026 15:35 69 43.98
09/04/2026 15:35 100 43.98
09/04/2026 15:35 33 43.98
09/04/2026 15:35 52 43.96
09/04/2026 15:35 4 43.96
09/04/2026 15:35 15 43.98
09/04/2026 15:35 63 43.98
09/04/2026 15:35 22 43.98
09/04/2026 15:35 41 43.98
09/04/2026 15:35 59 43.98
09/04/2026 15:35 4 43.98
09/04/2026 15:35 100 43.96
09/04/2026 15:35 70 43.97
09/04/2026 15:35 100 43.97
09/04/2026 15:35 100 43.97
09/04/2026 15:35 100 43.96
09/04/2026 15:35 200 43.96
09/04/2026 15:35 100 43.95
09/04/2026 15:35 21 43.95
09/04/2026 15:34 54 43.95
09/04/2026 15:34 1 43.95
09/04/2026 15:34 33 43.94
09/04/2026 15:34 49 43.96
09/04/2026 15:34 300 43.96
09/04/2026 15:34 240 43.96
09/04/2026 15:34 60 43.96
09/04/2026 15:34 300 43.96
09/04/2026 15:34 300 43.96
09/04/2026 15:34 15 43.96
09/04/2026 15:34 285 43.96
09/04/2026 15:34 15 43.96
09/04/2026 15:34 18 43.96
09/04/2026 15:34 100 43.96
09/04/2026 15:34 100 43.96
09/04/2026 15:34 100 43.96
09/04/2026 15:34 118 43.96
09/04/2026 15:34 182 43.96
09/04/2026 15:34 118 43.96
09/04/2026 15:34 100 43.96
09/04/2026 15:34 100 43.96
09/04/2026 15:34 100 43.96
09/04/2026 15:34 100 43.96
09/04/2026 15:34 47 43.96
09/04/2026 15:34 1 43.96
09/04/2026 15:34 199 43.96
09/04/2026 15:34 1 43.96
09/04/2026 15:34 1 43.96
09/04/2026 15:34 200 43.96
09/04/2026 15:34 63 43.97
09/04/2026 15:34 36 43.93
09/04/2026 15:34 63 43.93
09/04/2026 15:34 1 43.93
09/04/2026 15:34 100 43.93
09/04/2026 15:34 100 43.93
09/04/2026 15:34 100 43.93
09/04/2026 15:34 200 43.92
09/04/2026 15:34 93 43.92
09/04/2026 15:34 63 43.92
09/04/2026 15:34 63 43.85
09/04/2026 15:34 4 43.85
09/04/2026 15:34 100 43.85
09/04/2026 15:34 28 43.86
09/04/2026 15:34 100 43.85
09/04/2026 15:34 1 43.86
09/04/2026 15:34 100 43.86
09/04/2026 15:34 2 43.86
09/04/2026 15:34 100 43.855
09/04/2026 15:34 100 43.85
09/04/2026 15:34 16 43.85
09/04/2026 15:34 24 43.85
09/04/2026 15:34 39 43.86
09/04/2026 15:34 100 43.85
09/04/2026 15:34 24 43.86
09/04/2026 15:34 24 43.88
09/04/2026 15:34 50 43.86
09/04/2026 15:34 50 43.90
09/04/2026 15:34 3 43.90
09/04/2026 15:33 100 43.92
09/04/2026 15:33 100 43.92
09/04/2026 15:33 200 43.92
09/04/2026 15:33 72 43.93
09/04/2026 15:33 28 43.93
09/04/2026 15:33 30 43.93
09/04/2026 15:33 100 43.93
09/04/2026 15:33 100 43.93
09/04/2026 15:33 2 43.94
09/04/2026 15:33 63 43.95
09/04/2026 15:33 100 43.95
09/04/2026 15:33 35 43.95
09/04/2026 15:33 100 43.95
09/04/2026 15:33 58 43.98
09/04/2026 15:33 42 43.97
09/04/2026 15:33 58 43.97
09/04/2026 15:33 59 43.95
09/04/2026 15:33 63 43.95
09/04/2026 15:33 63 43.95
09/04/2026 15:33 63 43.95
09/04/2026 15:33 63 43.95
09/04/2026 15:33 63 43.95
09/04/2026 15:33 63 43.95
09/04/2026 15:33 63 43.95
09/04/2026 15:33 2 43.95
09/04/2026 15:33 300 43.92
09/04/2026 15:33 46 43.90
09/04/2026 15:33 1 43.90
09/04/2026 15:33 60 43.93
09/04/2026 15:33 11 43.92
09/04/2026 15:33 49 43.92
09/04/2026 15:33 51 43.92
09/04/2026 15:33 113 43.92
09/04/2026 15:33 1 43.92
09/04/2026 15:33 186 43.92
09/04/2026 15:33 100 43.93
09/04/2026 15:33 100 43.93
09/04/2026 15:33 100 43.98
09/04/2026 15:33 61 43.98
09/04/2026 15:33 1 43.98
09/04/2026 15:33 99 43.98
09/04/2026 15:33 75 44.01
09/04/2026 15:33 100 44.01
09/04/2026 15:33 100 44.01
09/04/2026 15:33 100 44.01
09/04/2026 15:33 100 44.01
09/04/2026 15:33 64 44.01
09/04/2026 15:33 30 44.00
09/04/2026 15:33 2 44.01
09/04/2026 15:33 1 44.01
09/04/2026 15:33 5 44.01
09/04/2026 15:33 100 44.01
09/04/2026 15:32 99 44.02
09/04/2026 15:32 100 44.02
09/04/2026 15:32 12 44.01
09/04/2026 15:32 1 44.01
09/04/2026 15:32 1 44.01
09/04/2026 15:32 100 44.01
09/04/2026 15:32 100 44.02
09/04/2026 15:32 1 44.04
09/04/2026 15:32 100 44.06
09/04/2026 15:32 52 44.06
09/04/2026 15:32 25 44.06
09/04/2026 15:32 65 44.04
09/04/2026 15:32 97 44.05
09/04/2026 15:32 3 44.05
09/04/2026 15:32 1 44.08
09/04/2026 15:32 4 44.085
09/04/2026 15:31 100 44.13
09/04/2026 15:31 100 44.13
09/04/2026 15:31 63 44.155
09/04/2026 15:31 100 44.14
09/04/2026 15:31 12 44.16
09/04/2026 15:31 3 44.16
09/04/2026 15:31 30 44.15
09/04/2026 15:31 97 44.05
09/04/2026 15:31 3 44.05
09/04/2026 15:31 4 44.05
09/04/2026 15:31 21 44.05
09/04/2026 15:31 79 44.05
09/04/2026 15:31 100 44.05
09/04/2026 15:31 2 44.05
09/04/2026 15:31 100 44.05
09/04/2026 15:31 100 44.05
09/04/2026 15:31 100 44.05
09/04/2026 15:31 100 44.05
09/04/2026 15:31 100 44.06
09/04/2026 15:31 100 44.07
09/04/2026 15:31 100 44.07
09/04/2026 15:31 63 44.06
09/04/2026 15:31 39 44.07
09/04/2026 15:31 10 44.07
09/04/2026 15:31 63 44.07
09/04/2026 15:31 1 44.07
09/04/2026 15:31 126 44.07
09/04/2026 15:31 130 44.07
09/04/2026 15:31 600 44.07
09/04/2026 15:31 65 44.07
09/04/2026 15:31 39 44.03
09/04/2026 15:31 22 44.03
09/04/2026 15:31 22 44.02
09/04/2026 15:31 100 44.02
09/04/2026 15:31 100 44.01
09/04/2026 15:31 100 44.01
09/04/2026 15:31 100 44.01
09/04/2026 15:31 100 44.01
09/04/2026 15:31 136 44.01
09/04/2026 15:31 364 44.01
09/04/2026 15:31 11 44.01
09/04/2026 15:31 89 44.01
09/04/2026 15:31 200 44.01
09/04/2026 15:31 100 44.01
09/04/2026 15:31 100 43.99
09/04/2026 15:31 37 43.99
09/04/2026 15:31 63 43.99
09/04/2026 15:31 71 43.94
09/04/2026 15:31 2 43.94
09/04/2026 15:31 54 43.94
09/04/2026 15:31 44 43.94
09/04/2026 15:31 71 43.94
09/04/2026 15:31 120 43.94
09/04/2026 15:31 34 43.94
09/04/2026 15:31 1 43.94
09/04/2026 15:31 19 43.94
09/04/2026 15:31 146 43.94
09/04/2026 15:31 100 43.94
09/04/2026 15:31 63 43.90
09/04/2026 15:30 15 43.92
09/04/2026 15:30 3 43.93
09/04/2026 15:30 34 43.94
09/04/2026 15:30 66 43.94
09/04/2026 15:30 1 43.95
09/04/2026 15:30 100 43.96
09/04/2026 15:30 100 43.96
09/04/2026 15:30 3 43.97
09/04/2026 15:30 100 43.97
09/04/2026 15:30 100 43.97
09/04/2026 15:30 23 43.97
09/04/2026 15:30 100 43.98
09/04/2026 15:30 8 44.00
09/04/2026 15:30 150 43.99
09/04/2026 15:30 1 44.00
09/04/2026 15:30 4 43.99
09/04/2026 15:30 1 43.94
09/04/2026 15:30 100 43.94
09/04/2026 15:30 50 43.94
09/04/2026 15:30 37 43.96
09/04/2026 15:30 63 43.96
09/04/2026 15:30 5 43.91
09/04/2026 15:30 1 43.91
09/04/2026 15:30 5 43.91
09/04/2026 15:30 17 43.91
09/04/2026 15:30 37 43.91
09/04/2026 15:30 63 43.91
09/04/2026 15:30 53 43.91
09/04/2026 15:30 10 43.91
09/04/2026 15:30 50 43.91
09/04/2026 15:30 40 43.91
09/04/2026 15:30 100 43.91
09/04/2026 15:30 60 43.90
09/04/2026 15:30 100 43.90
09/04/2026 15:30 1 43.90
09/04/2026 15:30 118 43.88
09/04/2026 15:30 2 43.88
09/04/2026 15:30 100 43.89
09/04/2026 15:30 63 43.91
09/04/2026 15:30 46 43.90
09/04/2026 15:30 25 43.86
09/04/2026 15:30 100 43.85
09/04/2026 15:30 100 43.83
09/04/2026 15:30 100 43.82
09/04/2026 15:30 93 43.81
09/04/2026 15:30 85 43.81
09/04/2026 15:30 15 43.81
09/04/2026 15:30 111 43.80
09/04/2026 15:30 41 43.80
09/04/2026 15:30 152 43.80
09/04/2026 15:30 15 43.77
09/04/2026 15:30 63 43.77
09/04/2026 15:30 63 43.77
09/04/2026 15:30 1 43.77
09/04/2026 15:30 56 43.77
09/04/2026 15:30 100 43.77
09/04/2026 15:30 18 43.74
09/04/2026 15:30 32 43.73
09/04/2026 15:30 16 43.71
09/04/2026 15:30 100 43.71
09/04/2026 15:30 75 43.71
09/04/2026 15:30 93 43.71
09/04/2026 15:30 37 43.72
09/04/2026 15:30 63 43.72
09/04/2026 15:30 63 43.735
09/04/2026 15:30 63 43.705
09/04/2026 15:30 49 43.69
09/04/2026 15:30 16 43.68
09/04/2026 15:30 100 43.66
09/04/2026 15:30 78 43.66
09/04/2026 15:30 200 43.67
09/04/2026 15:30 1 43.69
09/04/2026 15:30 200 43.69
09/04/2026 15:30 22 43.67
09/04/2026 15:30 100 43.67
09/04/2026 15:30 100 43.67
09/04/2026 15:30 100 43.67
09/04/2026 15:30 1 43.68
09/04/2026 15:30 91 43.74
09/04/2026 15:30 9 43.74
09/04/2026 15:30 100 43.74
09/04/2026 15:30 51 43.74
09/04/2026 15:30 309 43.78
09/04/2026 15:30 199 43.78
09/04/2026 15:30 30 43.795
09/04/2026 15:30 92 43.795
09/04/2026 15:30 3 43.795
09/04/2026 15:30 1 43.795
09/04/2026 15:30 1 43.795
09/04/2026 15:30 107 43.795
09/04/2026 15:30 24 43.795
09/04/2026 15:30 47 43.795
09/04/2026 15:30 4 43.795
09/04/2026 15:30 100 43.76
09/04/2026 15:30 100 43.76
09/04/2026 15:30 4 43.71
09/04/2026 15:30 96 43.71
09/04/2026 15:30 100 43.70
09/04/2026 15:30 100 43.70
09/04/2026 15:30 38 43.70
09/04/2026 15:30 100 43.73
09/04/2026 15:30 100 43.73
09/04/2026 15:30 100 43.70
09/04/2026 15:30 100 43.70
09/04/2026 15:30 1 43.70
09/04/2026 15:30 156 43.72
09/04/2026 15:30 100 43.72
09/04/2026 15:30 100 43.72
09/04/2026 15:30 100 43.72
09/04/2026 15:30 5 43.72
09/04/2026 15:30 1 43.72
09/04/2026 15:30 5 43.72
09/04/2026 15:30 84 43.72
09/04/2026 15:30 12 43.72
09/04/2026 15:30 18 43.70
09/04/2026 15:30 1 43.70
09/04/2026 15:30 100 43.70
09/04/2026 15:30 100 43.70
09/04/2026 15:30 100 43.70
09/04/2026 15:30 1 43.67
09/04/2026 15:30 1 43.67
09/04/2026 15:30 58 43.65
09/04/2026 15:30 8 43.65
09/04/2026 15:30 107 43.65
09/04/2026 15:30 100 43.65
09/04/2026 15:30 75 43.67
09/04/2026 15:30 375 43.67
09/04/2026 15:30 200 43.68
09/04/2026 15:30 100 43.68
09/04/2026 15:30 5 43.68
09/04/2026 15:30 139 43.68
09/04/2026 15:30 5 43.68
09/04/2026 15:30 1 43.70
09/04/2026 15:30 4 43.72
09/04/2026 15:30 114 43.69
09/04/2026 15:30 122 43.69
09/04/2026 15:30 290 43.69
09/04/2026 15:30 1 43.70
09/04/2026 15:30 1 43.70
09/04/2026 15:30 40 43.70
09/04/2026 15:30 140 43.70
09/04/2026 15:30 46 43.71
09/04/2026 15:30 31 43.73
09/04/2026 15:30 1 43.73
09/04/2026 15:30 31 43.71
09/04/2026 15:30 1 43.71
09/04/2026 15:30 39 43.73
09/04/2026 15:30 63 43.73
09/04/2026 15:30 37 43.73
09/04/2026 15:30 100 43.73
09/04/2026 15:30 1 43.73
09/04/2026 15:30 100 43.75
09/04/2026 15:30 2 43.75
09/04/2026 15:30 50 43.75
09/04/2026 15:30 40 43.78
09/04/2026 15:30 2 43.81
09/04/2026 15:30 100 43.78
09/04/2026 15:30 200 43.78
09/04/2026 15:30 200 43.78
09/04/2026 15:30 14 43.77
09/04/2026 15:30 86 43.77
09/04/2026 15:30 200 43.78
09/04/2026 15:30 1804 43.78
09/04/2026 15:30 12 43.78
09/04/2026 15:30 4654 43.78
09/04/2026 15:30 200 43.78
09/04/2026 15:30 63 43.79
09/04/2026 15:30 63 43.79
09/04/2026 15:30 63 43.79
09/04/2026 15:30 63 43.79
09/04/2026 15:30 63 43.79
09/04/2026 15:30 63 43.79
09/04/2026 15:30 63 43.79
09/04/2026 15:30 63 43.79
09/04/2026 15:30 63 43.79
09/04/2026 15:30 46 43.78
09/04/2026 15:30 50 43.78
09/04/2026 15:30 63 43.79
09/04/2026 15:30 63 43.79
09/04/2026 15:30 63 43.79
09/04/2026 15:30 63 43.79
09/04/2026 15:30 63 43.79
09/04/2026 15:30 63 43.79
09/04/2026 15:30 63 43.79
09/04/2026 15:30 63 43.79
09/04/2026 15:30 63 43.79
09/04/2026 15:30 63 43.79
09/04/2026 15:30 63 43.79
09/04/2026 15:30 63 43.79
09/04/2026 15:30 63 43.79
09/04/2026 15:30 63 43.79
09/04/2026 15:30 63 43.79
09/04/2026 15:30 94265 43.78
09/04/2026 15:30 1600 43.79
09/04/2026 15:30 400 43.79
09/04/2026 15:30 1115 43.79
09/04/2026 15:30 40 43.79
09/04/2026 15:30 100 43.79
09/04/2026 15:29 100 43.81
09/04/2026 15:29 8 43.82
09/04/2026 15:29 44 43.82
09/04/2026 15:29 40 43.82
09/04/2026 15:29 4 43.80
09/04/2026 15:29 96 43.80
09/04/2026 15:29 47 43.80
09/04/2026 15:29 4 43.80
09/04/2026 15:28 15 44.03
09/04/2026 15:27 1 43.79
09/04/2026 15:27 17 43.79
09/04/2026 15:27 43 43.79
09/04/2026 15:27 200 43.80
09/04/2026 15:25 86 43.79
09/04/2026 15:25 45 43.79
09/04/2026 15:25 131 43.79
09/04/2026 15:25 12 43.79
09/04/2026 15:25 12 43.79
09/04/2026 15:25 1 43.95
09/04/2026 15:25 20 43.94
09/04/2026 15:25 220 43.95
09/04/2026 15:25 140 43.96
09/04/2026 14:14 10 44.14
09/04/2026 14:13 30 44.10
09/04/2026 14:08 56 44.08
09/04/2026 14:03 25 44.05
09/04/2026 13:56 100 44.08
09/04/2026 12:32 30 44.00
09/04/2026 10:51 2 44.13