Zeitversetzte Preisangabe
|
Letzter Kurs
22.10.2024 -
12:54:43
|
Geld
22.10.2024 -
13:20:23
|
Geld Volumen |
Brief
22.10.2024 -
13:20:23
|
Brief Volumen |
|---|---|---|---|---|
|
470.36
-7.55
(
-1.58% )
|
468.74
|
100 |
470.12
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 12:54 | 14 | 470.38 |
| 10/22/2024 12:54 | 2 | 470.21 |
| 10/22/2024 12:54 | 11 | 470.1181 |
| 10/22/2024 12:54 | 1 | 470.0622 |
| 10/22/2024 12:54 | 11 | 469.54 |
| 10/22/2024 12:53 | 2 | 470.31 |
| 10/22/2024 12:53 | 2 | 470.0123 |
| 10/22/2024 12:53 | 2 | 470.31 |
| 10/22/2024 12:53 | 1 | 470.155 |
| 10/22/2024 12:53 | 1 | 470.155 |
| 10/22/2024 12:53 | 1 | 469.9988 |
| 10/22/2024 12:53 | 4 | 469.64 |
| 10/22/2024 12:52 | 65 | 470.155 |
| 10/22/2024 12:52 | 1 | 470.155 |
| 10/22/2024 12:52 | 2 | 470.21 |
| 10/22/2024 12:52 | 1 | 469.8294 |
| 10/22/2024 12:52 | 2 | 469.66 |
| 10/22/2024 12:52 | 25 | 469.68 |
| 10/22/2024 12:51 | 2 | 470.32 |
| 10/22/2024 12:51 | 5 | 469.69 |
| 10/22/2024 12:51 | 2 | 470.2084 |
| 10/22/2024 12:51 | 3 | 470.2084 |
| 10/22/2024 12:50 | 1 | 469.8419 |
| 10/22/2024 12:50 | 2 | 470.34 |
| 10/22/2024 12:50 | 2 | 470.26 |
| 10/22/2024 12:49 | 7 | 469.63 |
| 10/22/2024 12:49 | 1 | 469.8844 |