Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.08.2026
-
02:00:00
|
Geld
07.08.2026 -
21:59:59
|
Geld Volumen |
Brief
07.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
252.58
-1.48
(
-0.58% )
|
252.52
|
400 |
252.81
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/08/2026 02:00 | � | 252.58 |
| 08/07/2026 23:20 | � | 252.58 |
| 08/07/2026 22:30 | � | 252.58 |
| 08/07/2026 22:00 | � | 252.58 |
| 08/07/2026 22:00 | 58787 | 252.58 |
| 08/07/2026 21:59 | 10 | 252.665 |
| 08/07/2026 21:59 | 10 | 252.665 |
| 08/07/2026 21:59 | 1 | 252.52 |
| 08/07/2026 21:59 | 8 | 252.52 |
| 08/07/2026 21:59 | 29 | 252.52 |
| 08/07/2026 21:59 | 1 | 252.53 |
| 08/07/2026 21:59 | 2 | 252.52 |
| 08/07/2026 21:59 | 3 | 252.52 |
| 08/07/2026 21:59 | 1 | 252.52 |
| 08/07/2026 21:59 | 2 | 252.52 |
| 08/07/2026 21:59 | 1 | 252.52 |
| 08/07/2026 21:59 | 40 | 252.53 |
| 08/07/2026 21:59 | 3 | 252.53 |
| 08/07/2026 21:59 | 3 | 252.53 |
| 08/07/2026 21:59 | 25 | 252.665 |
| 08/07/2026 21:59 | 1 | 252.54 |
| 08/07/2026 21:59 | 8 | 252.66 |
| 08/07/2026 21:59 | 18 | 252.66 |
| 08/07/2026 21:59 | 20 | 252.52 |
| 08/07/2026 21:59 | 20 | 252.69 |
| 08/07/2026 21:59 | 14 | 252.77 |
| 08/07/2026 21:59 | 12 | 252.77 |
| 08/07/2026 21:59 | 17 | 252.77 |
| 08/07/2026 21:59 | 5 | 252.77 |
| 08/07/2026 21:59 | 20 | 252.59 |
| 08/07/2026 21:59 | 8 | 252.77 |
| 08/07/2026 21:59 | 2 | 252.77 |
| 08/07/2026 21:59 | 1 | 252.52 |
| 08/07/2026 21:59 | 22 | 252.59 |
| 08/07/2026 21:59 | 10 | 252.77 |
| 08/07/2026 21:59 | 1 | 252.77 |
| 08/07/2026 21:59 | 1 | 252.63 |
| 08/07/2026 21:59 | 10 | 252.77 |
| 08/07/2026 21:59 | 9 | 252.78 |
| 08/07/2026 21:59 | 2 | 252.78 |
| 08/07/2026 21:59 | 100 | 252.78 |
| 08/07/2026 21:59 | 83 | 252.78 |
| 08/07/2026 21:59 | 20 | 252.77 |
| 08/07/2026 21:59 | 17 | 252.78 |
| 08/07/2026 21:59 | 20 | 252.69 |
| 08/07/2026 21:59 | 1 | 252.52 |
| 08/07/2026 21:59 | 10 | 252.63 |
| 08/07/2026 21:59 | 3 | 252.51 |
| 08/07/2026 21:59 | 10 | 252.51 |
| 08/07/2026 21:59 | 3 | 252.51 |
| 08/07/2026 21:59 | 2 | 252.51 |
| 08/07/2026 21:59 | 1 | 252.52 |
| 08/07/2026 21:59 | 1 | 252.53 |
| 08/07/2026 21:59 | 9 | 252.65 |
| 08/07/2026 21:59 | 7 | 252.63 |
| 08/07/2026 21:59 | 1 | 252.65 |
| 08/07/2026 21:59 | 24 | 252.63 |
| 08/07/2026 21:59 | 3 | 252.64 |
| 08/07/2026 21:59 | 24 | 252.64 |
| 08/07/2026 21:59 | 2 | 252.65 |
| 08/07/2026 21:59 | 1 | 252.65 |
| 08/07/2026 21:59 | 1 | 252.635 |
| 08/07/2026 21:59 | 100 | 252.65 |
| 08/07/2026 21:59 | 8 | 252.63 |
| 08/07/2026 21:59 | 70 | 252.65 |
| 08/07/2026 21:59 | 7 | 252.63 |
| 08/07/2026 21:59 | 71 | 252.65 |
| 08/07/2026 21:59 | 100 | 252.65 |
| 08/07/2026 21:59 | 99 | 252.65 |
| 08/07/2026 21:59 | 1 | 252.65 |
| 08/07/2026 21:59 | 1 | 252.665 |
| 08/07/2026 21:59 | 1 | 252.665 |
| 08/07/2026 21:59 | 1 | 252.76 |
| 08/07/2026 21:59 | 3 | 252.675 |
| 08/07/2026 21:59 | 1 | 252.685 |
| 08/07/2026 21:59 | 1 | 252.76 |
| 08/07/2026 21:59 | 7 | 252.76 |
| 08/07/2026 21:59 | 13 | 252.76 |
| 08/07/2026 21:59 | 1 | 252.75 |
| 08/07/2026 21:59 | 19 | 252.78 |
| 08/07/2026 21:59 | 10 | 252.73 |
| 08/07/2026 21:59 | 11 | 252.73 |
| 08/07/2026 21:59 | 19 | 252.73 |
| 08/07/2026 21:59 | 2 | 252.73 |
| 08/07/2026 21:59 | 6 | 252.73 |
| 08/07/2026 21:59 | 1 | 252.73 |
| 08/07/2026 21:59 | 12 | 252.72 |
| 08/07/2026 21:59 | 1 | 252.59 |
| 08/07/2026 21:59 | 2 | 252.59 |
| 08/07/2026 21:59 | 7 | 252.63 |
| 08/07/2026 21:59 | 1 | 252.59 |
| 08/07/2026 21:59 | 5 | 252.59 |
| 08/07/2026 21:59 | 2 | 252.59 |
| 08/07/2026 21:59 | 1 | 252.59 |
| 08/07/2026 21:59 | 14 | 252.60 |
| 08/07/2026 21:59 | 7 | 252.59 |
| 08/07/2026 21:59 | 60 | 252.59 |
| 08/07/2026 21:59 | 40 | 252.59 |
| 08/07/2026 21:59 | 1 | 252.60 |
| 08/07/2026 21:59 | 6 | 252.60 |
| 08/07/2026 21:59 | 4 | 252.60 |
| 08/07/2026 21:59 | 90 | 252.60 |
| 08/07/2026 21:59 | 1 | 252.60 |
| 08/07/2026 21:59 | 11 | 252.60 |
| 08/07/2026 21:59 | 84 | 252.60 |
| 08/07/2026 21:59 | 7 | 252.60 |
| 08/07/2026 21:59 | 9 | 252.60 |
| 08/07/2026 21:59 | 4 | 252.54 |
| 08/07/2026 21:59 | 57 | 252.54 |
| 08/07/2026 21:59 | 4 | 252.535 |
| 08/07/2026 21:59 | 1 | 252.535 |
| 08/07/2026 21:59 | 1 | 252.535 |
| 08/07/2026 21:59 | 3 | 252.53 |
| 08/07/2026 21:59 | 30 | 252.53 |
| 08/07/2026 21:59 | 39 | 252.53 |
| 08/07/2026 21:59 | 20 | 252.53 |
| 08/07/2026 21:59 | 10 | 252.54 |
| 08/07/2026 21:59 | 14 | 252.60 |
| 08/07/2026 21:59 | 14 | 252.60 |
| 08/07/2026 21:59 | 12 | 252.60 |
| 08/07/2026 21:59 | 100 | 252.60 |
| 08/07/2026 21:59 | 10 | 252.60 |
| 08/07/2026 21:59 | 31 | 252.61 |
| 08/07/2026 21:59 | 7 | 252.60 |
| 08/07/2026 21:59 | 10 | 252.60 |
| 08/07/2026 21:59 | 45 | 252.60 |
| 08/07/2026 21:59 | 23 | 252.60 |
| 08/07/2026 21:59 | 5 | 252.59 |
| 08/07/2026 21:59 | 1 | 252.48 |
| 08/07/2026 21:59 | 1 | 252.60 |
| 08/07/2026 21:59 | 5 | 252.60 |
| 08/07/2026 21:59 | 5 | 252.60 |
| 08/07/2026 21:59 | 1 | 252.60 |
| 08/07/2026 21:59 | 1 | 252.60 |
| 08/07/2026 21:59 | 1 | 252.47 |
| 08/07/2026 21:59 | 3 | 252.54 |
| 08/07/2026 21:59 | 1 | 252.54 |
| 08/07/2026 21:59 | 1 | 252.54 |
| 08/07/2026 21:59 | 5 | 252.61 |
| 08/07/2026 21:59 | 5 | 252.64 |
| 08/07/2026 21:59 | 70 | 252.61 |
| 08/07/2026 21:59 | 10 | 252.61 |
| 08/07/2026 21:59 | 21 | 252.56 |
| 08/07/2026 21:59 | 17 | 252.56 |
| 08/07/2026 21:59 | 10 | 252.56 |
| 08/07/2026 21:59 | 3 | 252.56 |
| 08/07/2026 21:59 | 2 | 252.56 |
| 08/07/2026 21:59 | 10 | 252.64 |
| 08/07/2026 21:59 | 3 | 252.56 |
| 08/07/2026 21:59 | 1 | 252.56 |
| 08/07/2026 21:59 | 7 | 252.56 |
| 08/07/2026 21:59 | 2 | 252.56 |
| 08/07/2026 21:59 | 1 | 252.56 |
| 08/07/2026 21:59 | 3 | 252.65 |
| 08/07/2026 21:59 | 3 | 252.65 |
| 08/07/2026 21:59 | 4 | 252.65 |
| 08/07/2026 21:59 | 5 | 252.56 |
| 08/07/2026 21:59 | 10 | 252.65 |
| 08/07/2026 21:59 | 2 | 252.56 |
| 08/07/2026 21:59 | 2 | 252.56 |
| 08/07/2026 21:59 | 1 | 252.56 |
| 08/07/2026 21:59 | 18 | 252.66 |
| 08/07/2026 21:59 | 10 | 252.66 |
| 08/07/2026 21:59 | 6 | 252.56 |
| 08/07/2026 21:59 | 11 | 252.56 |
| 08/07/2026 21:59 | 4 | 252.56 |
| 08/07/2026 21:59 | 1 | 252.56 |
| 08/07/2026 21:59 | 7 | 252.66 |
| 08/07/2026 21:59 | 3 | 252.66 |
| 08/07/2026 21:59 | 1 | 252.66 |
| 08/07/2026 21:59 | 10 | 252.66 |
| 08/07/2026 21:59 | 6 | 252.65 |
| 08/07/2026 21:59 | 2 | 252.56 |
| 08/07/2026 21:59 | 6 | 252.56 |
| 08/07/2026 21:59 | 14 | 252.56 |
| 08/07/2026 21:59 | 1 | 252.56 |
| 08/07/2026 21:59 | 3 | 252.675 |
| 08/07/2026 21:59 | 7 | 252.675 |
| 08/07/2026 21:59 | 20 | 252.66 |
| 08/07/2026 21:59 | 1 | 252.62 |
| 08/07/2026 21:59 | 10 | 252.62 |
| 08/07/2026 21:59 | 1 | 252.62 |
| 08/07/2026 21:59 | 4 | 252.54 |
| 08/07/2026 21:59 | 15 | 252.56 |
| 08/07/2026 21:59 | 11 | 252.56 |
| 08/07/2026 21:59 | 39 | 252.57 |
| 08/07/2026 21:59 | 28 | 252.57 |
| 08/07/2026 21:59 | 39 | 252.57 |
| 08/07/2026 21:59 | 10 | 252.66 |
| 08/07/2026 21:59 | 10 | 252.66 |
| 08/07/2026 21:59 | 1 | 252.56 |
| 08/07/2026 21:59 | 10 | 252.66 |
| 08/07/2026 21:59 | 10 | 252.66 |
| 08/07/2026 21:59 | 9 | 252.67 |
| 08/07/2026 21:59 | 28 | 252.66 |
| 08/07/2026 21:59 | 2 | 252.64 |
| 08/07/2026 21:59 | 13 | 252.59 |
| 08/07/2026 21:59 | 16 | 252.59 |
| 08/07/2026 21:59 | 18 | 252.59 |
| 08/07/2026 21:59 | 43 | 252.59 |
| 08/07/2026 21:59 | 4 | 252.59 |
| 08/07/2026 21:59 | 5 | 252.59 |
| 08/07/2026 21:59 | 31 | 252.59 |
| 08/07/2026 21:59 | 66 | 252.59 |
| 08/07/2026 21:59 | 3 | 252.59 |
| 08/07/2026 21:59 | 2 | 252.60 |
| 08/07/2026 21:59 | 20 | 252.60 |
| 08/07/2026 21:59 | 45 | 252.68 |
| 08/07/2026 21:59 | 20 | 252.71 |
| 08/07/2026 21:59 | 2 | 252.71 |
| 08/07/2026 21:59 | 2 | 252.71 |
| 08/07/2026 21:59 | 2 | 252.71 |
| 08/07/2026 21:59 | 2 | 252.71 |
| 08/07/2026 21:59 | 2 | 252.71 |
| 08/07/2026 21:59 | 2 | 252.71 |
| 08/07/2026 21:59 | 2 | 252.71 |
| 08/07/2026 21:59 | 5 | 252.71 |
| 08/07/2026 21:59 | 34 | 252.50 |
| 08/07/2026 21:59 | 1 | 252.35 |
| 08/07/2026 21:59 | 1 | 252.42 |
| 08/07/2026 21:59 | 19 | 252.445 |
| 08/07/2026 21:59 | 80 | 252.445 |
| 08/07/2026 21:59 | 39 | 252.53 |
| 08/07/2026 21:59 | 1 | 252.605 |
| 08/07/2026 21:59 | 24 | 252.64 |
| 08/07/2026 21:59 | 2 | 252.65 |
| 08/07/2026 21:59 | 1 | 252.65 |
| 08/07/2026 21:59 | 1 | 252.65 |
| 08/07/2026 21:59 | 8 | 252.65 |
| 08/07/2026 21:59 | 20 | 252.65 |
| 08/07/2026 21:59 | 2 | 252.65 |
| 08/07/2026 21:59 | 10 | 252.65 |
| 08/07/2026 21:59 | 32 | 252.65 |
| 08/07/2026 21:59 | 30 | 252.65 |
| 08/07/2026 21:59 | 1 | 252.65 |
| 08/07/2026 21:59 | 20 | 252.65 |
| 08/07/2026 21:59 | 5 | 252.65 |
| 08/07/2026 21:59 | 35 | 252.65 |
| 08/07/2026 21:59 | 17 | 252.65 |
| 08/07/2026 21:59 | 39 | 252.65 |
| 08/07/2026 21:59 | 100 | 252.65 |
| 08/07/2026 21:59 | 50 | 252.71 |
| 08/07/2026 21:59 | 2 | 252.73 |
| 08/07/2026 21:59 | 2 | 252.66 |
| 08/07/2026 21:59 | 20 | 252.775 |
| 08/07/2026 21:59 | 50 | 252.72 |
| 08/07/2026 21:59 | 2 | 252.73 |
| 08/07/2026 21:59 | 1 | 252.73 |
| 08/07/2026 21:59 | 1 | 252.73 |
| 08/07/2026 21:59 | 25 | 252.80 |
| 08/07/2026 21:59 | 12 | 252.71 |
| 08/07/2026 21:59 | 10 | 252.71 |
| 08/07/2026 21:59 | 5 | 252.71 |
| 08/07/2026 21:59 | 19 | 252.71 |
| 08/07/2026 21:59 | 35 | 252.71 |
| 08/07/2026 21:59 | 1 | 252.71 |
| 08/07/2026 21:59 | 27 | 252.71 |
| 08/07/2026 21:59 | 47 | 252.71 |
| 08/07/2026 21:59 | 79 | 252.71 |
| 08/07/2026 21:59 | 3 | 252.71 |
| 08/07/2026 21:59 | 1 | 252.71 |
| 08/07/2026 21:59 | 10 | 252.71 |
| 08/07/2026 21:59 | 3 | 252.71 |
| 08/07/2026 21:59 | 1 | 252.71 |
| 08/07/2026 21:59 | 2 | 252.71 |
| 08/07/2026 21:59 | 47 | 252.71 |
| 08/07/2026 21:59 | 3 | 252.71 |
| 08/07/2026 21:59 | 1 | 252.71 |
| 08/07/2026 21:59 | 5 | 252.71 |
| 08/07/2026 21:59 | 24 | 252.71 |
| 08/07/2026 21:59 | 22 | 252.71 |
| 08/07/2026 21:59 | 18 | 252.71 |
| 08/07/2026 21:59 | 8 | 252.71 |
| 08/07/2026 21:59 | 24 | 252.71 |
| 08/07/2026 21:59 | 26 | 252.71 |
| 08/07/2026 21:59 | 8 | 252.71 |
| 08/07/2026 21:59 | 19 | 252.71 |
| 08/07/2026 21:59 | 2 | 252.71 |
| 08/07/2026 21:59 | 100 | 252.71 |
| 08/07/2026 21:59 | 6 | 252.71 |
| 08/07/2026 21:59 | 1 | 252.71 |
| 08/07/2026 21:59 | 3 | 252.71 |
| 08/07/2026 21:59 | 5 | 252.71 |
| 08/07/2026 21:59 | 2 | 252.71 |
| 08/07/2026 21:59 | 100 | 252.71 |
| 08/07/2026 21:59 | 8 | 252.71 |
| 08/07/2026 21:59 | 3 | 252.71 |
| 08/07/2026 21:59 | 24 | 252.71 |
| 08/07/2026 21:59 | 31 | 252.71 |
| 08/07/2026 21:59 | 25 | 252.71 |
| 08/07/2026 21:59 | 2 | 252.71 |
| 08/07/2026 21:59 | 3 | 252.71 |
| 08/07/2026 21:59 | 100 | 252.71 |
| 08/07/2026 21:59 | 3 | 252.71 |
| 08/07/2026 21:59 | 1 | 252.71 |
| 08/07/2026 21:59 | 2 | 252.71 |
| 08/07/2026 21:59 | 100 | 252.71 |
| 08/07/2026 21:59 | 1 | 252.71 |
| 08/07/2026 21:59 | 25 | 252.62 |
| 08/07/2026 21:59 | 25 | 252.62 |
| 08/07/2026 21:59 | 25 | 252.62 |
| 08/07/2026 21:58 | 3 | 252.45 |
| 08/07/2026 21:58 | 1 | 252.45 |
| 08/07/2026 21:58 | 7 | 252.42 |
| 08/07/2026 21:58 | 5 | 252.43 |
| 08/07/2026 21:58 | 7 | 252.42 |
| 08/07/2026 21:58 | 100 | 252.40 |
| 08/07/2026 21:58 | 16 | 252.62 |
| 08/07/2026 21:58 | 7 | 252.39 |
| 08/07/2026 21:58 | 5 | 252.39 |
| 08/07/2026 21:58 | 5 | 252.39 |
| 08/07/2026 21:58 | 7 | 252.39 |
| 08/07/2026 21:58 | 5 | 252.39 |
| 08/07/2026 21:58 | 10 | 252.39 |
| 08/07/2026 21:58 | 7 | 252.39 |
| 08/07/2026 21:58 | 10 | 252.39 |
| 08/07/2026 21:58 | 10 | 252.39 |
| 08/07/2026 21:58 | 7 | 252.41 |
| 08/07/2026 21:58 | 5 | 252.40 |
| 08/07/2026 21:58 | 7 | 252.40 |
| 08/07/2026 21:58 | 24 | 252.41 |
| 08/07/2026 21:58 | 10 | 252.385 |
| 08/07/2026 21:58 | 10 | 252.385 |
| 08/07/2026 21:58 | 80 | 252.45 |
| 08/07/2026 21:58 | 25 | 252.67 |
| 08/07/2026 21:58 | 100 | 252.63 |
| 08/07/2026 21:58 | 25 | 252.62 |
| 08/07/2026 21:58 | 25 | 252.62 |
| 08/07/2026 21:58 | 25 | 252.62 |
| 08/07/2026 21:58 | 7 | 252.42 |
| 08/07/2026 21:58 | 12 | 252.64 |
| 08/07/2026 21:58 | 25 | 252.62 |
| 08/07/2026 21:58 | 25 | 252.62 |
| 08/07/2026 21:58 | 25 | 252.62 |
| 08/07/2026 21:58 | 13 | 252.61 |
| 08/07/2026 21:58 | 10 | 252.45 |
| 08/07/2026 21:58 | 5 | 252.44 |
| 08/07/2026 21:58 | 7 | 252.41 |
| 08/07/2026 21:58 | 7 | 252.40 |
| 08/07/2026 21:58 | 7 | 252.39 |
| 08/07/2026 21:57 | 2 | 252.385 |
| 08/07/2026 21:57 | 100 | 252.39 |
| 08/07/2026 21:57 | 100 | 252.385 |
| 08/07/2026 21:57 | 1 | 252.58 |
| 08/07/2026 21:57 | 7 | 252.385 |
| 08/07/2026 21:57 | 10 | 252.385 |
| 08/07/2026 21:57 | 8 | 252.53 |
| 08/07/2026 21:57 | 1 | 252.385 |
| 08/07/2026 21:57 | 3 | 252.33 |
| 08/07/2026 21:57 | 8 | 252.46 |
| 08/07/2026 21:57 | 5 | 252.34 |
| 08/07/2026 21:57 | 7 | 252.33 |
| 08/07/2026 21:57 | 7 | 252.33 |
| 08/07/2026 21:57 | 1 | 252.33 |
| 08/07/2026 21:57 | 5 | 252.33 |
| 08/07/2026 21:57 | 7 | 252.33 |
| 08/07/2026 21:57 | 10 | 252.325 |
| 08/07/2026 21:57 | 10 | 252.325 |
| 08/07/2026 21:57 | 2 | 252.325 |
| 08/07/2026 21:57 | 5 | 252.33 |
| 08/07/2026 21:57 | 4 | 252.34 |
| 08/07/2026 21:57 | 3 | 252.45 |
| 08/07/2026 21:57 | 7 | 252.45 |
| 08/07/2026 21:57 | 3 | 252.45 |
| 08/07/2026 21:57 | 5 | 252.52 |
| 08/07/2026 21:57 | 71 | 252.52 |
| 08/07/2026 21:57 | 5 | 252.53 |
| 08/07/2026 21:57 | 1 | 252.53 |
| 08/07/2026 21:57 | 50 | 252.54 |
| 08/07/2026 21:57 | 6 | 252.54 |
| 08/07/2026 21:57 | 7 | 252.54 |
| 08/07/2026 21:57 | 8 | 252.54 |
| 08/07/2026 21:57 | 100 | 252.58 |
| 08/07/2026 21:57 | 28 | 252.55 |
| 08/07/2026 21:57 | 72 | 252.55 |
| 08/07/2026 21:57 | 2 | 252.55 |
| 08/07/2026 21:57 | 22 | 252.55 |
| 08/07/2026 21:57 | 43 | 252.55 |
| 08/07/2026 21:57 | 10 | 252.55 |
| 08/07/2026 21:57 | 5 | 252.55 |
| 08/07/2026 21:57 | 8 | 252.55 |
| 08/07/2026 21:57 | 1 | 252.55 |
| 08/07/2026 21:57 | 100 | 252.55 |
| 08/07/2026 21:57 | 40 | 252.55 |
| 08/07/2026 21:57 | 3 | 252.60 |
| 08/07/2026 21:57 | 1 | 252.75 |
| 08/07/2026 21:56 | 13 | 252.78 |
| 08/07/2026 21:56 | 9 | 252.72 |
| 08/07/2026 21:56 | 10 | 252.78 |
| 08/07/2026 21:56 | 8 | 252.87 |
| 08/07/2026 21:56 | 100 | 252.78 |
| 08/07/2026 21:56 | 7 | 252.78 |
| 08/07/2026 21:56 | 7 | 252.60 |
| 08/07/2026 21:56 | 1 | 252.78 |
| 08/07/2026 21:56 | 9 | 252.72 |
| 08/07/2026 21:56 | 76 | 252.62 |
| 08/07/2026 21:56 | 1 | 252.74 |
| 08/07/2026 21:56 | 8 | 252.81 |
| 08/07/2026 21:56 | 7 | 252.74 |
| 08/07/2026 21:56 | 10 | 252.74 |
| 08/07/2026 21:56 | 1 | 252.77 |
| 08/07/2026 21:56 | 10 | 252.81 |
| 08/07/2026 21:56 | 34 | 252.81 |
| 08/07/2026 21:56 | 26 | 252.60 |
| 08/07/2026 21:56 | 1 | 252.53 |
| 08/07/2026 21:56 | 93 | 252.52 |
| 08/07/2026 21:56 | 5 | 252.52 |
| 08/07/2026 21:56 | 2 | 252.52 |
| 08/07/2026 21:56 | 1 | 252.52 |
| 08/07/2026 21:56 | 2 | 252.51 |
| 08/07/2026 21:56 | 15 | 252.51 |
| 08/07/2026 21:56 | 4 | 252.51 |
| 08/07/2026 21:56 | 1 | 252.50 |
| 08/07/2026 21:56 | 1 | 252.50 |
| 08/07/2026 21:56 | 5 | 252.47 |
| 08/07/2026 21:56 | 46 | 252.47 |
| 08/07/2026 21:56 | 5 | 252.41 |
| 08/07/2026 21:56 | 37 | 252.40 |
| 08/07/2026 21:56 | 10 | 252.40 |
| 08/07/2026 21:56 | 62 | 252.40 |
| 08/07/2026 21:56 | 11 | 252.40 |
| 08/07/2026 21:56 | 46 | 252.39 |
| 08/07/2026 21:56 | 100 | 252.39 |
| 08/07/2026 21:56 | 13 | 252.39 |
| 08/07/2026 21:56 | 4 | 252.39 |
| 08/07/2026 21:56 | 1 | 252.39 |
| 08/07/2026 21:56 | 79 | 252.39 |
| 08/07/2026 21:56 | 1 | 252.39 |
| 08/07/2026 21:56 | 30 | 252.39 |
| 08/07/2026 21:56 | 70 | 252.39 |
| 08/07/2026 21:56 | 46 | 252.39 |
| 08/07/2026 21:56 | 1 | 252.39 |
| 08/07/2026 21:56 | 1 | 252.38 |
| 08/07/2026 21:56 | 1 | 252.35 |
| 08/07/2026 21:56 | 100 | 251.97 |
| 08/07/2026 21:56 | 1 | 252.21 |
| 08/07/2026 21:56 | 5 | 251.97 |
| 08/07/2026 21:55 | 1 | 251.97 |
| 08/07/2026 21:55 | 5 | 251.66 |
| 08/07/2026 21:55 | 31 | 251.70 |
| 08/07/2026 21:55 | 28 | 251.58 |
| 08/07/2026 21:55 | 16 | 251.58 |
| 08/07/2026 21:55 | 15 | 251.57 |
| 08/07/2026 21:55 | 50 | 251.57 |
| 08/07/2026 21:55 | 4 | 251.57 |
| 08/07/2026 21:55 | 31 | 251.57 |
| 08/07/2026 21:55 | 22 | 251.58 |
| 08/07/2026 21:55 | 9 | 251.57 |
| 08/07/2026 21:55 | 25 | 251.57 |
| 08/07/2026 21:55 | 66 | 251.57 |
| 08/07/2026 21:55 | 2 | 251.46 |
| 08/07/2026 21:55 | 16 | 251.28 |
| 08/07/2026 21:55 | 84 | 251.28 |
| 08/07/2026 21:55 | 10 | 251.33 |
| 08/07/2026 21:55 | 1 | 251.34 |
| 08/07/2026 21:55 | 5 | 251.35 |
| 08/07/2026 21:55 | 1 | 251.37 |
| 08/07/2026 21:55 | 99 | 251.37 |
| 08/07/2026 21:55 | 15 | 251.37 |
| 08/07/2026 21:55 | 1 | 251.38 |
| 08/07/2026 21:55 | 16 | 251.40 |
| 08/07/2026 21:55 | 15 | 251.40 |
| 08/07/2026 21:55 | 100 | 251.40 |
| 08/07/2026 21:55 | 118 | 251.37 |
| 08/07/2026 21:55 | 25 | 251.37 |
| 08/07/2026 21:55 | 10 | 251.37 |
| 08/07/2026 21:55 | 23 | 251.58 |
| 08/07/2026 21:55 | 1 | 251.40 |
| 08/07/2026 21:55 | 28 | 251.39 |
| 08/07/2026 21:55 | 6 | 251.39 |
| 08/07/2026 21:55 | 19 | 251.39 |
| 08/07/2026 21:55 | 22 | 251.39 |
| 08/07/2026 21:55 | 70 | 251.39 |
| 08/07/2026 21:55 | 5 | 251.39 |
| 08/07/2026 21:55 | 52 | 251.37 |
| 08/07/2026 21:55 | 62 | 251.37 |
| 08/07/2026 21:55 | 238 | 251.37 |
| 08/07/2026 21:55 | 262 | 251.37 |
| 08/07/2026 21:55 | 38 | 251.37 |
| 08/07/2026 21:55 | 10 | 251.37 |
| 08/07/2026 21:55 | 86 | 251.37 |
| 08/07/2026 21:55 | 100 | 251.34 |
| 08/07/2026 21:55 | 12 | 251.32 |
| 08/07/2026 21:55 | 10 | 251.095 |
| 08/07/2026 21:55 | 10 | 250.82 |
| 08/07/2026 21:55 | 1 | 251.05 |
| 08/07/2026 21:55 | 2 | 251.02 |
| 08/07/2026 21:55 | 25 | 251.02 |
| 08/07/2026 21:55 | 25 | 251.02 |
| 08/07/2026 21:55 | 25 | 251.02 |
| 08/07/2026 21:55 | 24 | 251.02 |
| 08/07/2026 21:55 | 1 | 251.01 |
| 08/07/2026 21:55 | 10 | 250.88 |
| 08/07/2026 21:55 | 7 | 250.82 |
| 08/07/2026 21:55 | 7 | 250.82 |
| 08/07/2026 21:55 | 1 | 250.70 |
| 08/07/2026 21:55 | 1 | 250.70 |
| 08/07/2026 21:54 | 1 | 250.91 |
| 08/07/2026 21:54 | 98 | 250.91 |
| 08/07/2026 21:54 | 3 | 250.91 |
| 08/07/2026 21:54 | 2 | 250.91 |
| 08/07/2026 21:54 | 100 | 251.02 |
| 08/07/2026 21:54 | 120 | 250.91 |
| 08/07/2026 21:54 | 1 | 250.91 |
| 08/07/2026 21:54 | 100 | 250.91 |
| 08/07/2026 21:54 | 12 | 250.85 |
| 08/07/2026 21:54 | 9 | 250.97 |
| 08/07/2026 21:54 | 13 | 250.97 |
| 08/07/2026 21:54 | 13 | 250.97 |
| 08/07/2026 21:54 | 13 | 250.97 |
| 08/07/2026 21:54 | 13 | 250.97 |
| 08/07/2026 21:54 | 13 | 250.97 |
| 08/07/2026 21:54 | 13 | 250.97 |
| 08/07/2026 21:54 | 13 | 250.97 |
| 08/07/2026 21:54 | 99 | 251.02 |
| 08/07/2026 21:54 | 1 | 250.97 |
| 08/07/2026 21:54 | 50 | 250.66 |
| 08/07/2026 21:54 | 17 | 250.74 |
| 08/07/2026 21:54 | 7 | 251.005 |
| 08/07/2026 21:54 | 12 | 251.28 |
| 08/07/2026 21:54 | 10 | 251.14 |
| 08/07/2026 21:54 | 17 | 251.00 |
| 08/07/2026 21:54 | 50 | 251.00 |
| 08/07/2026 21:54 | 11 | 251.00 |
| 08/07/2026 21:54 | 22 | 251.02 |
| 08/07/2026 21:54 | 41 | 251.11 |
| 08/07/2026 21:54 | 3 | 251.13 |
| 08/07/2026 21:54 | 40 | 251.15 |
| 08/07/2026 21:54 | 100 | 251.27 |
| 08/07/2026 21:54 | 63 | 251.29 |
| 08/07/2026 21:54 | 9 | 251.29 |
| 08/07/2026 21:54 | 28 | 251.29 |
| 08/07/2026 21:54 | 10 | 251.30 |
| 08/07/2026 21:54 | 100 | 251.31 |
| 08/07/2026 21:54 | 20 | 251.32 |
| 08/07/2026 21:54 | 20 | 251.39 |
| 08/07/2026 21:54 | 10 | 251.475 |
| 08/07/2026 21:54 | 10 | 251.475 |
| 08/07/2026 21:54 | 7 | 251.475 |
| 08/07/2026 21:54 | 3 | 251.475 |
| 08/07/2026 21:54 | 197 | 251.63 |
| 08/07/2026 21:54 | 100 | 251.63 |
| 08/07/2026 21:54 | 1 | 251.63 |
| 08/07/2026 21:54 | 10 | 251.475 |
| 08/07/2026 21:54 | 1 | 251.61 |
| 08/07/2026 21:54 | 5 | 251.58 |
| 08/07/2026 21:54 | 1 | 251.58 |
| 08/07/2026 21:54 | 31 | 251.58 |
| 08/07/2026 21:54 | 32 | 251.55 |
| 08/07/2026 21:54 | 18 | 251.40 |
| 08/07/2026 21:54 | 1 | 251.50 |
| 08/07/2026 21:54 | 33 | 251.57 |
| 08/07/2026 21:54 | 1 | 251.57 |
| 08/07/2026 21:54 | 20 | 251.50 |
| 08/07/2026 21:54 | 10 | 251.57 |
| 08/07/2026 21:54 | 18 | 251.57 |
| 08/07/2026 21:54 | 1 | 251.61 |
| 08/07/2026 21:54 | 4 | 251.55 |
| 08/07/2026 21:54 | 8 | 251.55 |
| 08/07/2026 21:54 | 6 | 251.55 |
| 08/07/2026 21:54 | 57 | 251.65 |
| 08/07/2026 21:54 | 14 | 251.61 |
| 08/07/2026 21:54 | 1 | 251.61 |
| 08/07/2026 21:54 | 9 | 251.61 |
| 08/07/2026 21:54 | 7 | 251.61 |
| 08/07/2026 21:54 | 7 | 251.61 |
| 08/07/2026 21:54 | 1 | 251.61 |
| 08/07/2026 21:54 | 4 | 251.61 |
| 08/07/2026 21:54 | 18 | 251.59 |
| 08/07/2026 21:54 | 100 | 251.65 |
| 08/07/2026 21:54 | 94 | 251.55 |
| 08/07/2026 21:54 | 6 | 251.56 |
| 08/07/2026 21:54 | 2 | 251.56 |
| 08/07/2026 21:54 | 8 | 251.56 |
| 08/07/2026 21:54 | 26 | 251.56 |
| 08/07/2026 21:54 | 65 | 251.56 |
| 08/07/2026 21:54 | 100 | 251.57 |
| 08/07/2026 21:54 | 20 | 251.58 |
| 08/07/2026 21:54 | 1 | 251.58 |
| 08/07/2026 21:54 | 20 | 251.61 |
| 08/07/2026 21:54 | 10 | 251.65 |
| 08/07/2026 21:53 | 6 | 251.92 |
| 08/07/2026 21:53 | 5 | 251.80 |
| 08/07/2026 21:53 | 1 | 251.98 |
| 08/07/2026 21:53 | 1 | 251.98 |
| 08/07/2026 21:52 | 1 | 251.96 |
| 08/07/2026 21:52 | 5 | 251.98 |
| 08/07/2026 21:52 | 1 | 251.98 |
| 08/07/2026 21:52 | 1 | 251.98 |
| 08/07/2026 21:51 | 2 | 252.125 |
| 08/07/2026 21:51 | 7 | 252.125 |
| 08/07/2026 21:51 | 2 | 252.125 |
| 08/07/2026 21:50 | 1 | 252.18 |
| 08/07/2026 21:50 | 1 | 252.37 |
| 08/07/2026 21:50 | 42 | 252.37 |
| 08/07/2026 21:50 | 11 | 252.36 |
| 08/07/2026 21:50 | 100 | 252.35 |
| 08/07/2026 21:50 | 80 | 252.23 |
| 08/07/2026 21:50 | 1 | 252.14 |
| 08/07/2026 21:50 | 13 | 252.13 |
| 08/07/2026 21:50 | 28 | 251.99 |
| 08/07/2026 21:50 | 51 | 251.99 |
| 08/07/2026 21:50 | 1 | 252.15 |
| 08/07/2026 21:50 | 8 | 251.92 |
| 08/07/2026 21:50 | 1 | 251.92 |
| 08/07/2026 21:50 | 1 | 251.85 |
| 08/07/2026 21:50 | 12 | 251.95 |
| 08/07/2026 21:50 | 100 | 251.96 |
| 08/07/2026 21:50 | 4 | 252.24 |
| 08/07/2026 21:50 | 2 | 252.14 |
| 08/07/2026 21:50 | 7 | 252.14 |
| 08/07/2026 21:50 | 13 | 252.30 |
| 08/07/2026 21:50 | 13 | 252.30 |
| 08/07/2026 21:50 | 7 | 252.14 |
| 08/07/2026 21:50 | 8 | 252.14 |
| 08/07/2026 21:50 | 3 | 252.14 |
| 08/07/2026 21:50 | 13 | 252.14 |
| 08/07/2026 21:50 | 13 | 252.32 |
| 08/07/2026 21:50 | 6 | 252.33 |
| 08/07/2026 21:50 | 4 | 252.08 |
| 08/07/2026 21:50 | 3 | 252.08 |
| 08/07/2026 21:50 | 13 | 252.08 |
| 08/07/2026 21:50 | 11 | 252.22 |
| 08/07/2026 21:50 | 2 | 252.22 |
| 08/07/2026 21:50 | 13 | 252.03 |
| 08/07/2026 21:50 | 13 | 252.15 |
| 08/07/2026 21:50 | 87 | 252.36 |
| 08/07/2026 21:50 | 13 | 252.36 |
| 08/07/2026 21:50 | 7 | 252.36 |
| 08/07/2026 21:50 | 1 | 252.36 |
| 08/07/2026 21:50 | 10 | 252.32 |
| 08/07/2026 21:50 | 3 | 252.32 |
| 08/07/2026 21:50 | 5 | 252.32 |
| 08/07/2026 21:50 | 8 | 252.32 |
| 08/07/2026 21:50 | 6 | 252.36 |
| 08/07/2026 21:50 | 7 | 252.45 |
| 08/07/2026 21:50 | 13 | 252.00 |
| 08/07/2026 21:50 | 13 | 252.39 |
| 08/07/2026 21:50 | 8 | 252.45 |
| 08/07/2026 21:50 | 1 | 252.45 |
| 08/07/2026 21:50 | 13 | 252.54 |
| 08/07/2026 21:50 | 3 | 252.54 |
| 08/07/2026 21:50 | 12 | 252.36 |
| 08/07/2026 21:50 | 1 | 252.70 |
| 08/07/2026 21:50 | 100 | 252.70 |
| 08/07/2026 21:50 | 9 | 252.40 |
| 08/07/2026 21:50 | 10 | 252.40 |
| 08/07/2026 21:50 | 18 | 252.40 |
| 08/07/2026 21:50 | 1 | 252.40 |
| 08/07/2026 21:50 | 10 | 252.36 |
| 08/07/2026 21:50 | 10 | 252.36 |
| 08/07/2026 21:50 | 16 | 252.29 |
| 08/07/2026 21:50 | 10 | 252.32 |
| 08/07/2026 21:50 | 13 | 252.40 |
| 08/07/2026 21:50 | 13 | 252.12 |
| 08/07/2026 21:50 | 13 | 252.28 |
| 08/07/2026 21:50 | 3 | 252.28 |
| 08/07/2026 21:50 | 11 | 252.31 |
| 08/07/2026 21:50 | 2 | 252.31 |
| 08/07/2026 21:50 | 13 | 252.31 |
| 08/07/2026 21:50 | 5 | 252.40 |
| 08/07/2026 21:50 | 13 | 252.40 |
| 08/07/2026 21:50 | 13 | 252.52 |
| 08/07/2026 21:50 | 2 | 252.44 |
| 08/07/2026 21:50 | 11 | 252.44 |
| 08/07/2026 21:50 | 2 | 252.41 |
| 08/07/2026 21:50 | 13 | 252.30 |
| 08/07/2026 21:50 | 13 | 252.08 |
| 08/07/2026 21:50 | 2 | 252.28 |
| 08/07/2026 21:50 | 100 | 252.29 |
| 08/07/2026 21:50 | 20 | 252.32 |
| 08/07/2026 21:50 | 10 | 252.665 |
| 08/07/2026 21:50 | 2 | 252.75 |
| 08/07/2026 21:50 | 11 | 252.28 |
| 08/07/2026 21:50 | 13 | 252.61 |
| 08/07/2026 21:50 | 100 | 252.75 |
| 08/07/2026 21:50 | 10 | 252.36 |
| 08/07/2026 21:50 | 79 | 252.42 |
| 08/07/2026 21:50 | 21 | 252.42 |
| 08/07/2026 21:50 | 40 | 252.71 |
| 08/07/2026 21:50 | 194 | 252.71 |
| 08/07/2026 21:50 | 6 | 252.71 |
| 08/07/2026 21:50 | 1 | 252.71 |
| 08/07/2026 21:50 | 40 | 252.71 |
| 08/07/2026 21:50 | 3 | 252.71 |
| 08/07/2026 21:50 | 40 | 252.71 |
| 08/07/2026 21:50 | 2 | 252.40 |
| 08/07/2026 21:50 | 100 | 252.36 |
| 08/07/2026 21:50 | 1 | 252.42 |
| 08/07/2026 21:50 | 20 | 252.49 |
| 08/07/2026 21:50 | 22 | 252.61 |
| 08/07/2026 21:50 | 12 | 252.94 |
| 08/07/2026 21:50 | 5 | 252.95 |
| 08/07/2026 21:50 | 24 | 252.99 |
| 08/07/2026 21:50 | 10 | 252.99 |
| 08/07/2026 21:50 | 78 | 252.99 |
| 08/07/2026 21:50 | 1 | 253.00 |
| 08/07/2026 21:50 | 4 | 253.01 |
| 08/07/2026 21:50 | 100 | 253.02 |
| 08/07/2026 21:50 | 1 | 253.09 |
| 08/07/2026 21:50 | 10 | 253.185 |
| 08/07/2026 21:50 | 20 | 253.35 |
| 08/07/2026 21:50 | 10 | 253.42 |
| 08/07/2026 21:50 | 10 | 253.42 |
| 08/07/2026 21:50 | 10 | 253.42 |
| 08/07/2026 21:50 | 10 | 253.42 |
| 08/07/2026 21:50 | 3 | 253.43 |
| 08/07/2026 21:50 | 1 | 253.46 |
| 08/07/2026 21:50 | 2 | 253.70 |
| 08/07/2026 21:50 | 100 | 253.70 |
| 08/07/2026 21:50 | 1 | 253.64 |
| 08/07/2026 21:50 | 1 | 253.64 |
| 08/07/2026 21:50 | 1 | 253.47 |
| 08/07/2026 21:50 | 1 | 253.47 |
| 08/07/2026 21:50 | 4 | 253.47 |
| 08/07/2026 21:49 | 7 | 253.48 |
| 08/07/2026 21:49 | 50 | 253.48 |
| 08/07/2026 21:49 | 1 | 253.48 |
| 08/07/2026 21:49 | 1 | 253.48 |
| 08/07/2026 21:49 | 6 | 253.48 |
| 08/07/2026 21:49 | 6 | 253.48 |
| 08/07/2026 21:49 | 10 | 253.63 |
| 08/07/2026 21:49 | 11 | 253.63 |
| 08/07/2026 21:49 | 11 | 253.65 |
| 08/07/2026 21:49 | 12 | 253.65 |
| 08/07/2026 21:49 | 10 | 253.65 |
| 08/07/2026 21:49 | 10 | 253.65 |
| 08/07/2026 21:49 | 11 | 253.65 |
| 08/07/2026 21:49 | 10 | 253.65 |
| 08/07/2026 21:49 | 10 | 253.66 |
| 08/07/2026 21:49 | 1 | 253.72 |
| 08/07/2026 21:48 | 3 | 253.66 |
| 08/07/2026 21:48 | 11 | 253.66 |
| 08/07/2026 21:48 | 3 | 253.66 |
| 08/07/2026 21:48 | 1 | 253.66 |
| 08/07/2026 21:47 | 10 | 253.66 |
| 08/07/2026 21:47 | 3 | 253.66 |
| 08/07/2026 21:47 | 80 | 253.66 |
| 08/07/2026 21:47 | 10 | 253.66 |
| 08/07/2026 21:47 | 10 | 253.66 |
| 08/07/2026 21:47 | 1 | 253.84 |
| 08/07/2026 21:46 | 2 | 253.84 |
| 08/07/2026 21:46 | 100 | 253.73 |
| 08/07/2026 21:46 | 79 | 253.71 |
| 08/07/2026 21:46 | 5 | 253.67 |
| 08/07/2026 21:46 | 19 | 253.64 |
| 08/07/2026 21:46 | 81 | 253.64 |
| 08/07/2026 21:46 | 100 | 253.63 |
| 08/07/2026 21:46 | 41 | 253.56 |
| 08/07/2026 21:46 | 1 | 253.56 |
| 08/07/2026 21:45 | 48 | 253.55 |
| 08/07/2026 21:45 | 52 | 253.55 |
| 08/07/2026 21:45 | 48 | 253.52 |
| 08/07/2026 21:45 | 25 | 253.52 |
| 08/07/2026 21:45 | 2 | 253.52 |
| 08/07/2026 21:45 | 100 | 253.49 |
| 08/07/2026 21:45 | 29 | 253.49 |
| 08/07/2026 21:45 | 9 | 253.49 |
| 08/07/2026 21:45 | 10 | 253.49 |
| 08/07/2026 21:45 | 100 | 253.49 |
| 08/07/2026 21:45 | 1 | 253.47 |
| 08/07/2026 21:45 | 21 | 253.47 |
| 08/07/2026 21:45 | 7 | 253.45 |
| 08/07/2026 21:45 | 9 | 253.45 |
| 08/07/2026 21:45 | 4 | 253.45 |
| 08/07/2026 21:45 | 100 | 253.45 |
| 08/07/2026 21:45 | 36 | 253.44 |
| 08/07/2026 21:45 | 11 | 253.44 |
| 08/07/2026 21:45 | 10 | 253.44 |
| 08/07/2026 21:45 | 18 | 253.44 |
| 08/07/2026 21:45 | 82 | 253.44 |
| 08/07/2026 21:45 | 100 | 253.44 |
| 08/07/2026 21:45 | 38 | 253.43 |
| 08/07/2026 21:45 | 1 | 253.38 |
| 08/07/2026 21:45 | 1 | 253.35 |
| 08/07/2026 21:45 | 20 | 253.33 |
| 08/07/2026 21:45 | 5 | 253.32 |
| 08/07/2026 21:45 | 7 | 253.17 |
| 08/07/2026 21:45 | 7 | 253.17 |
| 08/07/2026 21:45 | 23 | 253.17 |
| 08/07/2026 21:45 | 10 | 253.17 |
| 08/07/2026 21:45 | 13 | 253.17 |
| 08/07/2026 21:45 | 18 | 253.17 |
| 08/07/2026 21:45 | 1 | 253.17 |
| 08/07/2026 21:44 | 1 | 253.14 |
| 08/07/2026 21:44 | 1 | 253.12 |
| 08/07/2026 21:44 | 2 | 253.01 |
| 08/07/2026 21:44 | 1 | 252.97 |
| 08/07/2026 21:44 | 20 | 253.01 |
| 08/07/2026 21:44 | 80 | 253.06 |
| 08/07/2026 21:44 | 1 | 253.12 |
| 08/07/2026 21:44 | 4 | 253.13 |
| 08/07/2026 21:44 | 27 | 253.13 |
| 08/07/2026 21:44 | 1 | 253.13 |
| 08/07/2026 21:44 | 5 | 253.15 |
| 08/07/2026 21:44 | 25 | 253.15 |
| 08/07/2026 21:43 | 7 | 253.25 |
| 08/07/2026 21:43 | 7 | 253.25 |
| 08/07/2026 21:42 | 28 | 253.25 |
| 08/07/2026 21:42 | 1 | 253.14 |
| 08/07/2026 21:42 | 10 | 253.245 |
| 08/07/2026 21:42 | 9 | 253.245 |
| 08/07/2026 21:42 | 1 | 253.245 |
| 08/07/2026 21:42 | 7 | 253.245 |
| 08/07/2026 21:41 | 14 | 253.25 |
| 08/07/2026 21:40 | 41 | 253.25 |
| 08/07/2026 21:40 | 45 | 253.25 |
| 08/07/2026 21:40 | 1 | 253.25 |
| 08/07/2026 21:40 | 1 | 253.25 |
| 08/07/2026 21:40 | 53 | 253.25 |
| 08/07/2026 21:40 | 19 | 253.25 |
| 08/07/2026 21:40 | 15 | 253.25 |
| 08/07/2026 21:40 | 69 | 253.22 |
| 08/07/2026 21:40 | 11 | 253.22 |
| 08/07/2026 21:40 | 13 | 253.25 |
| 08/07/2026 21:40 | 100 | 253.25 |
| 08/07/2026 21:40 | 100 | 253.24 |
| 08/07/2026 21:40 | 79 | 253.20 |
| 08/07/2026 21:40 | 1 | 253.20 |
| 08/07/2026 21:39 | 10 | 253.06 |
| 08/07/2026 21:39 | 10 | 253.06 |
| 08/07/2026 21:39 | 10 | 253.06 |
| 08/07/2026 21:39 | 10 | 253.11 |
| 08/07/2026 21:39 | 13 | 253.11 |
| 08/07/2026 21:39 | 10 | 253.185 |
| 08/07/2026 21:39 | 1 | 253.18 |
| 08/07/2026 21:38 | 94 | 253.29 |
| 08/07/2026 21:38 | 5 | 253.44 |
| 08/07/2026 21:37 | 10 | 253.525 |
| 08/07/2026 21:37 | 10 | 253.525 |
| 08/07/2026 21:37 | 10 | 253.525 |
| 08/07/2026 21:37 | 10 | 253.525 |
| 08/07/2026 21:37 | 10 | 253.525 |
| 08/07/2026 21:37 | 10 | 253.525 |
| 08/07/2026 21:37 | 10 | 253.525 |
| 08/07/2026 21:37 | 10 | 253.525 |
| 08/07/2026 21:37 | 10 | 253.525 |
| 08/07/2026 21:37 | 10 | 253.525 |
| 08/07/2026 21:36 | 10 | 253.52 |
| 08/07/2026 21:35 | 10 | 253.52 |
| 08/07/2026 21:34 | 6 | 253.47 |
| 08/07/2026 21:34 | 11 | 253.58 |
| 08/07/2026 21:34 | 8 | 253.58 |
| 08/07/2026 21:34 | 31 | 253.58 |
| 08/07/2026 21:34 | 100 | 253.58 |
| 08/07/2026 21:34 | 10 | 253.59 |
| 08/07/2026 21:34 | 10 | 253.62 |
| 08/07/2026 21:34 | 10 | 253.62 |
| 08/07/2026 21:34 | 10 | 253.70 |
| 08/07/2026 21:34 | 11 | 253.70 |
| 08/07/2026 21:34 | 100 | 253.70 |
| 08/07/2026 21:34 | 10 | 253.82 |
| 08/07/2026 21:34 | 32 | 253.99 |
| 08/07/2026 21:34 | 14 | 253.99 |
| 08/07/2026 21:34 | 13 | 253.96 |
| 08/07/2026 21:34 | 10 | 253.94 |
| 08/07/2026 21:34 | 18 | 253.94 |
| 08/07/2026 21:34 | 11 | 253.94 |
| 08/07/2026 21:34 | 25 | 253.98 |
| 08/07/2026 21:34 | 17 | 254.01 |
| 08/07/2026 21:34 | 5 | 254.03 |
| 08/07/2026 21:34 | 29 | 254.06 |
| 08/07/2026 21:34 | 5 | 254.06 |
| 08/07/2026 21:34 | 99 | 254.13 |
| 08/07/2026 21:34 | 14 | 254.12 |
| 08/07/2026 21:34 | 30 | 254.12 |
| 08/07/2026 21:34 | 1 | 254.12 |
| 08/07/2026 21:34 | 99 | 254.12 |
| 08/07/2026 21:34 | 1 | 254.12 |
| 08/07/2026 21:33 | 1 | 254.13 |
| 08/07/2026 21:33 | 25 | 253.98 |
| 08/07/2026 21:33 | 5 | 253.78 |
| 08/07/2026 21:33 | 23 | 253.78 |
| 08/07/2026 21:33 | 25 | 253.83 |
| 08/07/2026 21:33 | 2 | 253.83 |
| 08/07/2026 21:33 | 19 | 253.895 |
| 08/07/2026 21:33 | 4 | 253.895 |
| 08/07/2026 21:33 | 6 | 253.895 |
| 08/07/2026 21:33 | 17 | 253.895 |
| 08/07/2026 21:33 | 1 | 253.975 |
| 08/07/2026 21:31 | 5 | 253.99 |
| 08/07/2026 21:31 | 1 | 254.17 |
| 08/07/2026 21:30 | 1 | 253.97 |
| 08/07/2026 21:30 | 1 | 253.96 |
| 08/07/2026 21:30 | 25 | 253.90 |
| 08/07/2026 21:30 | 11 | 253.90 |
| 08/07/2026 21:30 | 11 | 253.90 |
| 08/07/2026 21:29 | 1 | 254.14 |
| 08/07/2026 21:28 | 1 | 254.17 |
| 08/07/2026 21:28 | 20 | 254.09 |
| 08/07/2026 21:28 | 80 | 254.09 |
| 08/07/2026 21:28 | 1 | 254.08 |
| 08/07/2026 21:28 | 99 | 254.08 |
| 08/07/2026 21:28 | 1 | 254.08 |
| 08/07/2026 21:28 | 14 | 254.05 |
| 08/07/2026 21:28 | 7 | 254.05 |
| 08/07/2026 21:28 | 5 | 254.05 |
| 08/07/2026 21:28 | 21 | 254.05 |
| 08/07/2026 21:28 | 41 | 254.05 |
| 08/07/2026 21:28 | 10 | 254.02 |
| 08/07/2026 21:28 | 4 | 254.02 |
| 08/07/2026 21:28 | 11 | 254.02 |
| 08/07/2026 21:28 | 1 | 254.02 |
| 08/07/2026 21:28 | 100 | 254.02 |
| 08/07/2026 21:28 | 10 | 254.01 |
| 08/07/2026 21:28 | 4 | 254.01 |
| 08/07/2026 21:28 | 50 | 253.94 |
| 08/07/2026 21:28 | 3 | 253.88 |
| 08/07/2026 21:28 | 1 | 253.88 |
| 08/07/2026 21:28 | 1 | 253.87 |
| 08/07/2026 21:28 | 19 | 253.80 |
| 08/07/2026 21:28 | 21 | 253.79 |
| 08/07/2026 21:28 | 5 | 253.77 |
| 08/07/2026 21:28 | 100 | 253.67 |
| 08/07/2026 21:28 | 22 | 253.67 |
| 08/07/2026 21:28 | 17 | 253.64 |
| 08/07/2026 21:28 | 100 | 253.55 |
| 08/07/2026 21:28 | 1 | 253.55 |
| 08/07/2026 21:28 | 2 | 253.36 |
| 08/07/2026 21:28 | 100 | 253.55 |
| 08/07/2026 21:28 | 100 | 253.54 |
| 08/07/2026 21:28 | 100 | 253.53 |
| 08/07/2026 21:28 | 11 | 253.41 |
| 08/07/2026 21:28 | 100 | 253.49 |
| 08/07/2026 21:28 | 12 | 253.46 |
| 08/07/2026 21:28 | 30 | 253.46 |
| 08/07/2026 21:28 | 70 | 253.46 |
| 08/07/2026 21:28 | 51 | 253.41 |
| 08/07/2026 21:28 | 49 | 253.41 |
| 08/07/2026 21:28 | 1 | 253.39 |
| 08/07/2026 21:28 | 50 | 253.39 |
| 08/07/2026 21:28 | 50 | 253.37 |
| 08/07/2026 21:28 | 1 | 253.36 |
| 08/07/2026 21:28 | 100 | 253.32 |
| 08/07/2026 21:28 | 4 | 253.34 |
| 08/07/2026 21:28 | 4 | 253.34 |
| 08/07/2026 21:28 | 1 | 253.34 |
| 08/07/2026 21:28 | 22 | 253.34 |
| 08/07/2026 21:28 | 1 | 253.33 |
| 08/07/2026 21:28 | 100 | 253.33 |
| 08/07/2026 21:28 | 1 | 253.33 |
| 08/07/2026 21:28 | 100 | 253.33 |
| 08/07/2026 21:28 | 16 | 253.33 |
| 08/07/2026 21:28 | 1 | 253.33 |
| 08/07/2026 21:28 | 1 | 253.33 |
| 08/07/2026 21:28 | 18 | 253.33 |
| 08/07/2026 21:28 | 82 | 253.33 |
| 08/07/2026 21:28 | 1 | 253.32 |
| 08/07/2026 21:28 | 100 | 253.32 |
| 08/07/2026 21:28 | 20 | 253.32 |
| 08/07/2026 21:28 | 9 | 253.29 |
| 08/07/2026 21:28 | 1 | 253.29 |
| 08/07/2026 21:27 | 10 | 253.02 |
| 08/07/2026 21:27 | 21 | 253.02 |
| 08/07/2026 21:27 | 14 | 252.91 |
| 08/07/2026 21:27 | 25 | 252.91 |
| 08/07/2026 21:27 | 90 | 252.85 |
| 08/07/2026 21:27 | 10 | 252.855 |
| 08/07/2026 21:27 | 43 | 252.845 |
| 08/07/2026 21:27 | 46 | 252.845 |
| 08/07/2026 21:26 | 1 | 253.03 |
| 08/07/2026 21:26 | 7 | 253.025 |
| 08/07/2026 21:25 | 10 | 253.035 |
| 08/07/2026 21:25 | 10 | 253.035 |
| 08/07/2026 21:25 | 10 | 253.035 |
| 08/07/2026 21:25 | 10 | 253.035 |
| 08/07/2026 21:24 | 10 | 253.035 |
| 08/07/2026 21:24 | 10 | 253.035 |
| 08/07/2026 21:23 | 10 | 253.035 |
| 08/07/2026 21:23 | 1 | 253.20 |
| 08/07/2026 21:23 | 41 | 252.96 |
| 08/07/2026 21:23 | 5 | 253.06 |
| 08/07/2026 21:23 | 2 | 253.06 |
| 08/07/2026 21:23 | 7 | 253.06 |
| 08/07/2026 21:23 | 1 | 253.06 |
| 08/07/2026 21:23 | 10 | 253.15 |
| 08/07/2026 21:23 | 11 | 253.19 |
| 08/07/2026 21:23 | 1 | 253.20 |
| 08/07/2026 21:23 | 10 | 253.21 |
| 08/07/2026 21:23 | 100 | 253.21 |
| 08/07/2026 21:23 | 20 | 253.22 |
| 08/07/2026 21:23 | 12 | 253.29 |
| 08/07/2026 21:22 | 1 | 253.48 |
| 08/07/2026 21:22 | 1 | 253.48 |
| 08/07/2026 21:21 | 1 | 253.37 |
| 08/07/2026 21:21 | 4 | 253.37 |
| 08/07/2026 21:21 | 1 | 253.52 |
| 08/07/2026 21:21 | 1 | 253.52 |
| 08/07/2026 21:21 | 2 | 253.51 |
| 08/07/2026 21:20 | 5 | 253.48 |
| 08/07/2026 21:20 | 62 | 253.48 |
| 08/07/2026 21:20 | 4 | 253.48 |
| 08/07/2026 21:20 | 9 | 253.48 |
| 08/07/2026 21:20 | 1 | 253.48 |
| 08/07/2026 21:17 | 25 | 253.665 |
| 08/07/2026 21:17 | 1 | 253.79 |
| 08/07/2026 21:17 | 33 | 253.665 |
| 08/07/2026 21:17 | 35 | 253.67 |
| 08/07/2026 21:17 | 70 | 253.80 |
| 08/07/2026 21:17 | 12 | 253.79 |
| 08/07/2026 21:17 | 100 | 253.79 |
| 08/07/2026 21:17 | 20 | 253.78 |
| 08/07/2026 21:17 | 68 | 253.74 |
| 08/07/2026 21:17 | 10 | 253.74 |
| 08/07/2026 21:17 | 4 | 253.74 |
| 08/07/2026 21:17 | 23 | 253.74 |
| 08/07/2026 21:17 | 1 | 253.74 |
| 08/07/2026 21:17 | 1 | 253.74 |
| 08/07/2026 21:17 | 4 | 253.72 |
| 08/07/2026 21:17 | 96 | 253.72 |
| 08/07/2026 21:17 | 10 | 253.71 |
| 08/07/2026 21:16 | 10 | 253.56 |
| 08/07/2026 21:16 | 10 | 253.56 |
| 08/07/2026 21:16 | 10 | 253.56 |
| 08/07/2026 21:16 | 2 | 253.56 |
| 08/07/2026 21:16 | 25 | 253.52 |
| 08/07/2026 21:16 | 25 | 253.46 |
| 08/07/2026 21:16 | 5 | 253.46 |
| 08/07/2026 21:16 | 20 | 253.47 |
| 08/07/2026 21:16 | 10 | 253.51 |
| 08/07/2026 21:16 | 100 | 253.51 |
| 08/07/2026 21:16 | 2 | 253.62 |
| 08/07/2026 21:16 | 20 | 253.63 |
| 08/07/2026 21:16 | 4 | 253.69 |
| 08/07/2026 21:16 | 10 | 253.69 |
| 08/07/2026 21:16 | 1 | 253.69 |
| 08/07/2026 21:15 | 2 | 253.69 |
| 08/07/2026 21:15 | 1 | 253.695 |
| 08/07/2026 21:14 | 1 | 253.695 |
| 08/07/2026 21:14 | 1 | 253.695 |
| 08/07/2026 21:14 | 1 | 253.87 |
| 08/07/2026 21:14 | 10 | 253.83 |
| 08/07/2026 21:14 | 19 | 253.83 |
| 08/07/2026 21:14 | 1 | 253.83 |
| 08/07/2026 21:14 | 6 | 253.695 |
| 08/07/2026 21:14 | 1 | 253.80 |
| 08/07/2026 21:14 | 1 | 253.80 |
| 08/07/2026 21:14 | 5 | 253.80 |
| 08/07/2026 21:13 | 1 | 253.80 |
| 08/07/2026 21:13 | 10 | 253.695 |
| 08/07/2026 21:13 | 10 | 253.695 |
| 08/07/2026 21:13 | 47 | 253.80 |
| 08/07/2026 21:13 | 1 | 253.80 |
| 08/07/2026 21:13 | 2 | 253.77 |
| 08/07/2026 21:13 | 2 | 253.77 |
| 08/07/2026 21:13 | 14 | 253.77 |
| 08/07/2026 21:13 | 4 | 253.77 |
| 08/07/2026 21:13 | 1 | 253.77 |
| 08/07/2026 21:13 | 2 | 253.70 |
| 08/07/2026 21:13 | 50 | 253.77 |
| 08/07/2026 21:13 | 4 | 253.775 |
| 08/07/2026 21:11 | 1 | 253.75 |
| 08/07/2026 21:11 | 13 | 253.89 |
| 08/07/2026 21:11 | 13 | 253.89 |
| 08/07/2026 21:11 | 13 | 253.89 |
| 08/07/2026 21:11 | 13 | 253.89 |
| 08/07/2026 21:11 | 1 | 253.89 |
| 08/07/2026 21:11 | 2 | 253.71 |
| 08/07/2026 21:11 | 7 | 253.765 |
| 08/07/2026 21:10 | 2 | 254.05 |
| 08/07/2026 21:10 | 1 | 253.94 |
| 08/07/2026 21:10 | 8 | 253.93 |
| 08/07/2026 21:10 | 1 | 253.77 |
| 08/07/2026 21:10 | 16 | 253.79 |
| 08/07/2026 21:10 | 13 | 253.955 |
| 08/07/2026 21:10 | 13 | 254.06 |
| 08/07/2026 21:09 | 3 | 253.94 |
| 08/07/2026 21:09 | 1 | 254.07 |
| 08/07/2026 21:09 | 1 | 253.80 |
| 08/07/2026 21:09 | 50 | 253.80 |
| 08/07/2026 21:09 | 6 | 253.85 |
| 08/07/2026 21:09 | 1 | 253.80 |
| 08/07/2026 21:09 | 23 | 253.85 |
| 08/07/2026 21:09 | 60 | 253.85 |
| 08/07/2026 21:09 | 5 | 254.11 |
| 08/07/2026 21:09 | 4 | 253.88 |
| 08/07/2026 21:09 | 6 | 253.80 |
| 08/07/2026 21:08 | 1 | 254.27 |
| 08/07/2026 21:07 | 30 | 254.28 |
| 08/07/2026 21:07 | 9 | 254.53 |
| 08/07/2026 21:06 | 7 | 254.65 |
| 08/07/2026 21:06 | 1 | 254.65 |
| 08/07/2026 21:06 | 3 | 254.65 |
| 08/07/2026 21:06 | 5 | 254.65 |
| 08/07/2026 21:06 | 4 | 254.61 |
| 08/07/2026 21:06 | 11 | 254.65 |
| 08/07/2026 21:06 | 1 | 254.65 |
| 08/07/2026 21:06 | 1 | 254.74 |
| 08/07/2026 21:06 | 1 | 254.78 |
| 08/07/2026 21:06 | 1 | 254.78 |
| 08/07/2026 21:06 | 1 | 254.79 |
| 08/07/2026 21:05 | 1 | 254.80 |
| 08/07/2026 21:02 | 1 | 254.95 |
| 08/07/2026 21:02 | 1 | 254.80 |
| 08/07/2026 21:02 | 1 | 254.95 |
| 08/07/2026 21:02 | 1 | 254.64 |
| 08/07/2026 21:02 | 1 | 254.65 |
| 08/07/2026 21:02 | 6 | 254.82 |
| 08/07/2026 21:02 | 4 | 254.82 |
| 08/07/2026 21:02 | 9 | 254.82 |
| 08/07/2026 21:02 | 1 | 254.82 |
| 08/07/2026 21:02 | 77 | 254.92 |
| 08/07/2026 21:02 | 4 | 254.92 |
| 08/07/2026 21:01 | 5 | 255.11 |
| 08/07/2026 21:01 | 1 | 255.105 |
| 08/07/2026 21:01 | 1 | 255.105 |
| 08/07/2026 21:01 | 2 | 254.98 |
| 08/07/2026 21:01 | 10 | 254.81 |
| 08/07/2026 21:01 | 2 | 254.91 |
| 08/07/2026 21:01 | 1 | 254.89 |
| 08/07/2026 21:01 | 3 | 254.88 |
| 08/07/2026 21:01 | 45 | 254.88 |
| 08/07/2026 21:01 | 46 | 254.88 |
| 08/07/2026 21:01 | 1 | 254.86 |
| 08/07/2026 21:01 | 1 | 254.86 |
| 08/07/2026 21:01 | 1 | 254.86 |
| 08/07/2026 21:01 | 1 | 254.86 |
| 08/07/2026 21:01 | 1 | 254.85 |
| 08/07/2026 21:01 | 12 | 254.82 |
| 08/07/2026 21:01 | 6 | 254.82 |
| 08/07/2026 21:01 | 6 | 254.82 |
| 08/07/2026 21:01 | 2 | 254.81 |
| 08/07/2026 21:01 | 8 | 254.80 |
| 08/07/2026 21:01 | 9 | 254.80 |
| 08/07/2026 21:01 | 3 | 254.80 |
| 08/07/2026 21:01 | 8 | 254.80 |
| 08/07/2026 21:01 | 1 | 254.80 |
| 08/07/2026 21:01 | 3 | 254.80 |
| 08/07/2026 21:01 | 26 | 254.79 |
| 08/07/2026 21:01 | 32 | 254.79 |
| 08/07/2026 21:01 | 1 | 254.63 |
| 08/07/2026 21:01 | 1 | 254.64 |
| 08/07/2026 21:01 | 1 | 254.64 |
| 08/07/2026 21:01 | 1 | 254.83 |
| 08/07/2026 21:01 | 1 | 254.84 |
| 08/07/2026 21:00 | 1 | 254.68 |
| 08/07/2026 21:00 | 1 | 254.82 |
| 08/07/2026 21:00 | 100 | 254.88 |
| 08/07/2026 21:00 | 100 | 255.25 |
| 08/07/2026 21:00 | 1 | 255.25 |
| 08/07/2026 21:00 | 8 | 255.25 |
| 08/07/2026 21:00 | 90 | 255.25 |
| 08/07/2026 21:00 | 2 | 255.25 |
| 08/07/2026 21:00 | 17 | 255.25 |
| 08/07/2026 21:00 | 1 | 255.19 |
| 08/07/2026 21:00 | 1 | 255.29 |
| 08/07/2026 21:00 | 50 | 255.065 |
| 08/07/2026 20:59 | 10 | 255.20 |
| 08/07/2026 20:59 | 10 | 255.20 |
| 08/07/2026 20:59 | 10 | 255.20 |
| 08/07/2026 20:59 | 10 | 255.21 |
| 08/07/2026 20:59 | 100 | 255.325 |
| 08/07/2026 20:58 | 9 | 255.40 |
| 08/07/2026 20:58 | 21 | 255.40 |
| 08/07/2026 20:58 | 79 | 255.40 |
| 08/07/2026 20:58 | 4 | 255.50 |
| 08/07/2026 20:58 | 27 | 255.51 |
| 08/07/2026 20:58 | 2 | 255.51 |
| 08/07/2026 20:58 | 100 | 255.82 |
| 08/07/2026 20:58 | 10 | 256.02 |
| 08/07/2026 20:58 | 10 | 255.91 |
| 08/07/2026 20:58 | 25 | 256.02 |
| 08/07/2026 20:58 | 25 | 256.02 |
| 08/07/2026 20:58 | 10 | 255.94 |
| 08/07/2026 20:58 | 20 | 256.00 |
| 08/07/2026 20:58 | 3 | 256.00 |
| 08/07/2026 20:58 | 4 | 255.99 |
| 08/07/2026 20:58 | 1 | 255.99 |
| 08/07/2026 20:58 | 5 | 255.99 |
| 08/07/2026 20:58 | 80 | 255.99 |
| 08/07/2026 20:58 | 4 | 255.98 |
| 08/07/2026 20:58 | 1 | 255.97 |
| 08/07/2026 20:58 | 1 | 255.95 |
| 08/07/2026 20:58 | 1 | 255.95 |
| 08/07/2026 20:58 | 43 | 255.95 |
| 08/07/2026 20:58 | 1 | 255.95 |
| 08/07/2026 20:58 | 5 | 255.92 |
| 08/07/2026 20:58 | 6 | 255.91 |
| 08/07/2026 20:58 | 26 | 255.90 |
| 08/07/2026 20:58 | 10 | 255.90 |
| 08/07/2026 20:58 | 1 | 255.90 |
| 08/07/2026 20:58 | 38 | 255.90 |
| 08/07/2026 20:58 | 100 | 255.89 |
| 08/07/2026 20:58 | 1 | 255.88 |
| 08/07/2026 20:58 | 10 | 255.87 |
| 08/07/2026 20:58 | 1 | 255.87 |
| 08/07/2026 20:58 | 5 | 255.87 |
| 08/07/2026 20:58 | 60 | 255.87 |
| 08/07/2026 20:58 | 10 | 255.83 |
| 08/07/2026 20:58 | 200 | 255.69 |
| 08/07/2026 20:58 | 2 | 255.69 |
| 08/07/2026 20:58 | 100 | 255.69 |
| 08/07/2026 20:58 | 60 | 255.69 |
| 08/07/2026 20:58 | 100 | 255.69 |
| 08/07/2026 20:58 | 60 | 255.69 |
| 08/07/2026 20:58 | 100 | 255.69 |
| 08/07/2026 20:58 | 2 | 255.79 |
| 08/07/2026 20:58 | 11 | 255.69 |
| 08/07/2026 20:58 | 14 | 255.69 |
| 08/07/2026 20:58 | 100 | 255.69 |
| 08/07/2026 20:57 | 15 | 255.61 |
| 08/07/2026 20:57 | 10 | 255.685 |
| 08/07/2026 20:57 | 10 | 255.685 |
| 08/07/2026 20:57 | 10 | 255.685 |
| 08/07/2026 20:57 | 10 | 255.68 |
| 08/07/2026 20:57 | 10 | 255.60 |
| 08/07/2026 20:57 | 5 | 255.43 |
| 08/07/2026 20:56 | 1 | 255.52 |
| 08/07/2026 20:55 | 2 | 255.43 |
| 08/07/2026 20:55 | 1 | 255.48 |
| 08/07/2026 20:55 | 18 | 255.51 |
| 08/07/2026 20:55 | 9 | 255.52 |
| 08/07/2026 20:55 | 43 | 255.82 |
| 08/07/2026 20:55 | 36 | 255.82 |
| 08/07/2026 20:55 | 4 | 255.82 |
| 08/07/2026 20:55 | 10 | 255.91 |
| 08/07/2026 20:55 | 1 | 256.10 |
| 08/07/2026 20:55 | 1 | 255.86 |
| 08/07/2026 20:55 | 1 | 255.88 |
| 08/07/2026 20:55 | 5 | 255.85 |
| 08/07/2026 20:54 | 10 | 255.85 |
| 08/07/2026 20:54 | 34 | 255.85 |
| 08/07/2026 20:54 | 7 | 255.87 |
| 08/07/2026 20:54 | 1 | 255.88 |
| 08/07/2026 20:54 | 1 | 255.89 |
| 08/07/2026 20:54 | 4 | 256.07 |
| 08/07/2026 20:54 | 10 | 256.08 |
| 08/07/2026 20:54 | 12 | 256.32 |
| 08/07/2026 20:54 | 1 | 256.32 |
| 08/07/2026 20:54 | 30 | 256.41 |
| 08/07/2026 20:54 | 2 | 256.45 |
| 08/07/2026 20:54 | 50 | 256.45 |
| 08/07/2026 20:54 | 20 | 256.52 |
| 08/07/2026 20:54 | 1 | 256.57 |
| 08/07/2026 20:54 | 10 | 256.665 |
| 08/07/2026 20:54 | 30 | 256.665 |
| 08/07/2026 20:54 | 60 | 256.73 |
| 08/07/2026 20:54 | 39 | 256.76 |
| 08/07/2026 20:54 | 60 | 256.77 |
| 08/07/2026 20:54 | 1 | 256.78 |
| 08/07/2026 20:54 | 110 | 256.82 |
| 08/07/2026 20:54 | 31 | 256.82 |
| 08/07/2026 20:54 | 29 | 256.82 |
| 08/07/2026 20:54 | 100 | 256.82 |
| 08/07/2026 20:54 | 65 | 256.82 |
| 08/07/2026 20:54 | 35 | 256.82 |
| 08/07/2026 20:54 | 37 | 256.82 |
| 08/07/2026 20:53 | 1 | 256.875 |
| 08/07/2026 20:53 | 1 | 256.875 |
| 08/07/2026 20:53 | 55 | 256.76 |
| 08/07/2026 20:53 | 5 | 256.80 |
| 08/07/2026 20:53 | 30 | 256.75 |
| 08/07/2026 20:52 | 19 | 256.82 |
| 08/07/2026 20:50 | 5 | 256.72 |
| 08/07/2026 20:48 | 1 | 256.875 |
| 08/07/2026 20:46 | 10 | 256.71 |
| 08/07/2026 20:46 | 28 | 256.71 |
| 08/07/2026 20:46 | 62 | 256.71 |
| 08/07/2026 20:46 | 1 | 256.69 |
| 08/07/2026 20:46 | 1 | 256.71 |
| 08/07/2026 20:46 | 1 | 256.71 |
| 08/07/2026 20:46 | 1 | 256.71 |
| 08/07/2026 20:46 | 1 | 256.71 |
| 08/07/2026 20:46 | 4 | 256.72 |
| 08/07/2026 20:46 | 8 | 256.72 |
| 08/07/2026 20:46 | 1 | 256.72 |
| 08/07/2026 20:46 | 10 | 256.72 |
| 08/07/2026 20:46 | 7 | 256.72 |
| 08/07/2026 20:46 | 6 | 256.72 |
| 08/07/2026 20:46 | 1 | 256.72 |
| 08/07/2026 20:46 | 100 | 256.72 |
| 08/07/2026 20:46 | 1 | 256.75 |
| 08/07/2026 20:46 | 1 | 256.76 |
| 08/07/2026 20:46 | 1 | 256.77 |
| 08/07/2026 20:46 | 16 | 256.84 |
| 08/07/2026 20:46 | 100 | 256.985 |
| 08/07/2026 20:46 | 4 | 256.84 |
| 08/07/2026 20:46 | 60 | 256.93 |
| 08/07/2026 20:46 | 100 | 256.985 |
| 08/07/2026 20:46 | 5 | 256.94 |
| 08/07/2026 20:46 | 66 | 256.90 |
| 08/07/2026 20:46 | 100 | 256.98 |
| 08/07/2026 20:46 | 5 | 257.04 |
| 08/07/2026 20:46 | 10 | 257.10 |
| 08/07/2026 20:45 | 1 | 257.10 |
| 08/07/2026 20:44 | 7 | 257.34 |
| 08/07/2026 20:44 | 7 | 257.34 |
| 08/07/2026 20:44 | 7 | 257.34 |
| 08/07/2026 20:44 | 7 | 257.34 |
| 08/07/2026 20:44 | 6 | 257.35 |
| 08/07/2026 20:42 | 1 | 257.11 |
| 08/07/2026 20:42 | 4 | 257.19 |
| 08/07/2026 20:41 | 5 | 257.38 |
| 08/07/2026 20:41 | 36 | 257.37 |
| 08/07/2026 20:39 | 10 | 257.12 |
| 08/07/2026 20:39 | 1 | 257.12 |
| 08/07/2026 20:39 | 10 | 257.11 |
| 08/07/2026 20:38 | 3 | 256.84 |
| 08/07/2026 20:36 | 1 | 257.38 |
| 08/07/2026 20:35 | 22 | 257.115 |
| 08/07/2026 20:35 | 1 | 257.115 |
| 08/07/2026 20:35 | 1 | 257.115 |
| 08/07/2026 20:35 | 18 | 257.115 |
| 08/07/2026 20:35 | 10 | 256.86 |
| 08/07/2026 20:35 | 90 | 256.86 |
| 08/07/2026 20:35 | 10 | 256.86 |
| 08/07/2026 20:35 | 1 | 256.95 |
| 08/07/2026 20:35 | 100 | 257.00 |
| 08/07/2026 20:35 | 3 | 256.95 |
| 08/07/2026 20:35 | 3 | 256.96 |
| 08/07/2026 20:35 | 4 | 256.97 |
| 08/07/2026 20:35 | 1 | 256.98 |
| 08/07/2026 20:35 | 2 | 256.98 |
| 08/07/2026 20:35 | 1 | 257.01 |
| 08/07/2026 20:35 | 4 | 257.01 |
| 08/07/2026 20:35 | 3 | 257.01 |
| 08/07/2026 20:35 | 7 | 257.01 |
| 08/07/2026 20:35 | 1 | 257.01 |
| 08/07/2026 20:35 | 4 | 257.01 |
| 08/07/2026 20:35 | 10 | 257.01 |
| 08/07/2026 20:35 | 1 | 257.01 |
| 08/07/2026 20:35 | 3 | 257.02 |
| 08/07/2026 20:35 | 1 | 257.02 |
| 08/07/2026 20:35 | 1 | 257.25 |
| 08/07/2026 20:35 | 1 | 257.03 |
| 08/07/2026 20:35 | 4 | 257.04 |
| 08/07/2026 20:35 | 1 | 257.04 |
| 08/07/2026 20:35 | 10 | 257.09 |
| 08/07/2026 20:35 | 1 | 257.075 |
| 08/07/2026 20:35 | 1 | 257.075 |
| 08/07/2026 20:35 | 5 | 257.06 |
| 08/07/2026 20:35 | 95 | 257.06 |
| 08/07/2026 20:35 | 10 | 257.06 |
| 08/07/2026 20:35 | 90 | 257.06 |
| 08/07/2026 20:35 | 10 | 257.06 |
| 08/07/2026 20:35 | 85 | 257.06 |
| 08/07/2026 20:35 | 10 | 257.07 |
| 08/07/2026 20:35 | 100 | 257.09 |
| 08/07/2026 20:35 | 90 | 257.07 |
| 08/07/2026 20:35 | 5 | 257.06 |
| 08/07/2026 20:35 | 100 | 257.06 |
| 08/07/2026 20:35 | 10 | 257.06 |
| 08/07/2026 20:35 | 90 | 257.06 |
| 08/07/2026 20:35 | 10 | 257.06 |
| 08/07/2026 20:35 | 28 | 257.06 |
| 08/07/2026 20:35 | 4 | 257.06 |
| 08/07/2026 20:35 | 1 | 257.06 |
| 08/07/2026 20:35 | 100 | 257.07 |
| 08/07/2026 20:35 | 13 | 257.07 |
| 08/07/2026 20:35 | 10 | 257.07 |
| 08/07/2026 20:33 | 6 | 257.33 |
| 08/07/2026 20:33 | 21 | 257.34 |
| 08/07/2026 20:33 | 5 | 257.34 |
| 08/07/2026 20:33 | 1 | 257.35 |
| 08/07/2026 20:33 | 5 | 257.35 |
| 08/07/2026 20:33 | 5 | 257.36 |
| 08/07/2026 20:31 | 3 | 257.41 |
| 08/07/2026 20:31 | 3 | 257.43 |
| 08/07/2026 20:31 | 3 | 257.43 |
| 08/07/2026 20:31 | 10 | 257.42 |
| 08/07/2026 20:31 | 37 | 257.42 |
| 08/07/2026 20:31 | 26 | 257.42 |
| 08/07/2026 20:31 | 10 | 257.42 |
| 08/07/2026 20:31 | 17 | 257.42 |
| 08/07/2026 20:31 | 63 | 257.42 |
| 08/07/2026 20:31 | 47 | 257.42 |
| 08/07/2026 20:31 | 100 | 257.43 |
| 08/07/2026 20:30 | 1 | 257.66 |
| 08/07/2026 20:30 | 7 | 257.55 |
| 08/07/2026 20:30 | 4 | 257.56 |
| 08/07/2026 20:30 | 12 | 257.56 |
| 08/07/2026 20:30 | 3 | 257.56 |
| 08/07/2026 20:30 | 2 | 257.56 |
| 08/07/2026 20:30 | 18 | 257.56 |
| 08/07/2026 20:30 | 4 | 257.57 |
| 08/07/2026 20:30 | 16 | 257.57 |
| 08/07/2026 20:30 | 39 | 257.57 |
| 08/07/2026 20:30 | 100 | 257.57 |
| 08/07/2026 20:30 | 10 | 257.58 |
| 08/07/2026 20:30 | 1 | 257.59 |
| 08/07/2026 20:30 | 2 | 257.60 |
| 08/07/2026 20:30 | 1 | 257.61 |
| 08/07/2026 20:30 | 12 | 257.62 |
| 08/07/2026 20:30 | 1 | 257.62 |
| 08/07/2026 20:30 | 1 | 257.63 |
| 08/07/2026 20:30 | 3 | 257.64 |
| 08/07/2026 20:30 | 3 | 257.68 |
| 08/07/2026 20:30 | 4 | 257.69 |
| 08/07/2026 20:30 | 88 | 257.70 |
| 08/07/2026 20:30 | 9 | 257.70 |
| 08/07/2026 20:30 | 3 | 257.70 |
| 08/07/2026 20:29 | 2 | 258.19 |
| 08/07/2026 20:28 | 1 | 258.185 |
| 08/07/2026 20:27 | 1 | 258.17 |
| 08/07/2026 20:27 | 4 | 258.29 |
| 08/07/2026 20:27 | 1 | 258.25 |
| 08/07/2026 20:25 | 4 | 258.21 |
| 08/07/2026 20:25 | 4 | 258.21 |
| 08/07/2026 20:22 | 3 | 258.19 |
| 08/07/2026 20:22 | 20 | 258.20 |
| 08/07/2026 20:21 | 1 | 258.02 |
| 08/07/2026 20:21 | 1 | 258.015 |
| 08/07/2026 20:20 | 22 | 258.23 |
| 08/07/2026 20:20 | 5 | 258.17 |
| 08/07/2026 20:18 | 15 | 258.34 |
| 08/07/2026 20:15 | 1 | 258.51 |
| 08/07/2026 20:14 | 1 | 257.97 |
| 08/07/2026 20:14 | 1 | 258.49 |
| 08/07/2026 20:14 | 48 | 258.45 |
| 08/07/2026 20:14 | 32 | 258.45 |
| 08/07/2026 20:14 | 100 | 258.42 |
| 08/07/2026 20:14 | 18 | 258.41 |
| 08/07/2026 20:14 | 1 | 258.41 |
| 08/07/2026 20:14 | 17 | 258.14 |
| 08/07/2026 20:14 | 10 | 258.14 |
| 08/07/2026 20:14 | 10 | 258.12 |
| 08/07/2026 20:14 | 5 | 258.12 |
| 08/07/2026 20:14 | 5 | 258.12 |
| 08/07/2026 20:14 | 1 | 258.11 |
| 08/07/2026 20:14 | 100 | 258.11 |
| 08/07/2026 20:14 | 1 | 258.05 |
| 08/07/2026 20:14 | 1 | 258.05 |
| 08/07/2026 20:14 | 2 | 258.04 |
| 08/07/2026 20:14 | 1 | 258.04 |
| 08/07/2026 20:14 | 4 | 258.04 |
| 08/07/2026 20:14 | 1 | 258.03 |
| 08/07/2026 20:14 | 1 | 258.03 |
| 08/07/2026 20:14 | 8 | 258.02 |
| 08/07/2026 20:14 | 2 | 258.02 |
| 08/07/2026 20:14 | 5 | 258.02 |
| 08/07/2026 20:14 | 1 | 258.02 |
| 08/07/2026 20:14 | 7 | 258.02 |
| 08/07/2026 20:13 | 1 | 258.01 |
| 08/07/2026 20:13 | 2 | 258.00 |
| 08/07/2026 20:13 | 5 | 258.00 |
| 08/07/2026 20:13 | 3 | 257.99 |
| 08/07/2026 20:13 | 1 | 257.96 |
| 08/07/2026 20:13 | 5 | 257.95 |
| 08/07/2026 20:13 | 64 | 257.94 |
| 08/07/2026 20:13 | 6 | 257.94 |
| 08/07/2026 20:13 | 3 | 257.94 |
| 08/07/2026 20:13 | 5 | 257.94 |
| 08/07/2026 20:13 | 13 | 257.94 |
| 08/07/2026 20:13 | 11 | 257.94 |
| 08/07/2026 20:13 | 1 | 257.90 |
| 08/07/2026 20:13 | 3 | 257.90 |
| 08/07/2026 20:13 | 24 | 257.90 |
| 08/07/2026 20:13 | 10 | 257.90 |
| 08/07/2026 20:13 | 1 | 257.90 |
| 08/07/2026 20:13 | 100 | 257.90 |
| 08/07/2026 20:12 | 1 | 257.48 |
| 08/07/2026 20:12 | 1 | 257.48 |
| 08/07/2026 20:12 | 24 | 257.48 |
| 08/07/2026 20:11 | 6 | 257.48 |
| 08/07/2026 20:11 | 4 | 257.48 |
| 08/07/2026 20:08 | 4 | 257.48 |
| 08/07/2026 20:08 | 20 | 257.39 |
| 08/07/2026 20:08 | 64 | 257.39 |
| 08/07/2026 20:08 | 56 | 257.39 |
| 08/07/2026 20:08 | 7 | 257.39 |
| 08/07/2026 20:08 | 1 | 257.39 |
| 08/07/2026 20:08 | 1 | 257.39 |
| 08/07/2026 20:08 | 39 | 257.41 |
| 08/07/2026 20:08 | 100 | 257.41 |
| 08/07/2026 20:08 | 1 | 257.46 |
| 08/07/2026 20:08 | 1 | 257.50 |
| 08/07/2026 20:08 | 62 | 257.54 |
| 08/07/2026 20:08 | 13 | 257.55 |
| 08/07/2026 20:07 | 12 | 257.705 |
| 08/07/2026 20:07 | 6 | 257.705 |
| 08/07/2026 20:06 | 38 | 257.92 |
| 08/07/2026 20:05 | 36 | 257.93 |
| 08/07/2026 20:05 | 7 | 257.93 |
| 08/07/2026 20:05 | 3 | 257.93 |
| 08/07/2026 20:05 | 3 | 257.92 |
| 08/07/2026 20:05 | 5 | 257.92 |
| 08/07/2026 20:04 | 1 | 257.91 |
| 08/07/2026 20:02 | 1 | 257.745 |
| 08/07/2026 20:02 | 9 | 257.85 |
| 08/07/2026 20:02 | 5 | 257.83 |
| 08/07/2026 20:02 | 5 | 257.60 |
| 08/07/2026 20:02 | 10 | 257.745 |
| 08/07/2026 20:01 | 10 | 257.745 |
| 08/07/2026 20:01 | 4 | 257.69 |
| 08/07/2026 20:01 | 1 | 257.74 |
| 08/07/2026 19:59 | 19 | 257.91 |
| 08/07/2026 19:59 | 1 | 257.91 |
| 08/07/2026 19:59 | 5 | 257.91 |
| 08/07/2026 19:57 | 1 | 257.64 |
| 08/07/2026 19:56 | 5 | 257.70 |
| 08/07/2026 19:56 | 1 | 257.70 |
| 08/07/2026 19:56 | 10 | 257.755 |
| 08/07/2026 19:56 | 4 | 257.755 |
| 08/07/2026 19:56 | 4 | 257.755 |
| 08/07/2026 19:55 | 1 | 257.74 |
| 08/07/2026 19:53 | 2 | 257.90 |
| 08/07/2026 19:52 | 3 | 257.71 |
| 08/07/2026 19:52 | 6 | 257.71 |
| 08/07/2026 19:51 | 5 | 257.76 |
| 08/07/2026 19:51 | 2 | 257.905 |
| 08/07/2026 19:51 | 1 | 257.80 |
| 08/07/2026 19:51 | 4 | 257.80 |
| 08/07/2026 19:51 | 80 | 257.80 |
| 08/07/2026 19:51 | 19 | 257.80 |
| 08/07/2026 19:51 | 1 | 257.80 |
| 08/07/2026 19:51 | 100 | 257.79 |
| 08/07/2026 19:51 | 1 | 257.79 |
| 08/07/2026 19:51 | 1 | 257.64 |
| 08/07/2026 19:51 | 1 | 257.74 |
| 08/07/2026 19:50 | 2 | 257.74 |
| 08/07/2026 19:50 | 3 | 257.74 |
| 08/07/2026 19:50 | 1 | 257.74 |
| 08/07/2026 19:50 | 15 | 257.74 |
| 08/07/2026 19:50 | 2 | 257.73 |
| 08/07/2026 19:50 | 2 | 257.73 |
| 08/07/2026 19:50 | 24 | 257.72 |
| 08/07/2026 19:50 | 2 | 257.72 |
| 08/07/2026 19:50 | 100 | 257.72 |
| 08/07/2026 19:50 | 1 | 257.71 |
| 08/07/2026 19:50 | 95 | 257.71 |
| 08/07/2026 19:50 | 6 | 257.71 |
| 08/07/2026 19:50 | 99 | 257.71 |
| 08/07/2026 19:50 | 1 | 257.70 |
| 08/07/2026 19:50 | 1 | 257.57 |
| 08/07/2026 19:50 | 3 | 257.71 |
| 08/07/2026 19:50 | 3 | 257.71 |
| 08/07/2026 19:50 | 10 | 257.71 |
| 08/07/2026 19:50 | 17 | 257.71 |
| 08/07/2026 19:50 | 1 | 257.71 |
| 08/07/2026 19:50 | 1 | 257.71 |
| 08/07/2026 19:50 | 4 | 257.71 |
| 08/07/2026 19:50 | 22 | 257.71 |
| 08/07/2026 19:50 | 100 | 257.71 |
| 08/07/2026 19:50 | 16 | 257.59 |
| 08/07/2026 19:48 | 9 | 257.65 |
| 08/07/2026 19:42 | 6 | 257.40 |
| 08/07/2026 19:42 | 5 | 257.24 |
| 08/07/2026 19:41 | 5 | 257.24 |
| 08/07/2026 19:41 | 1 | 257.24 |
| 08/07/2026 19:41 | 34 | 257.58 |
| 08/07/2026 19:40 | 5 | 257.26 |
| 08/07/2026 19:39 | 1 | 257.425 |
| 08/07/2026 19:38 | 1 | 257.425 |
| 08/07/2026 19:35 | 4 | 257.44 |
| 08/07/2026 19:35 | 1 | 257.44 |
| 08/07/2026 19:35 | 1 | 257.44 |
| 08/07/2026 19:35 | 4 | 257.545 |
| 08/07/2026 19:35 | 1 | 257.54 |
| 08/07/2026 19:34 | 45 | 257.47 |
| 08/07/2026 19:34 | 5 | 257.47 |
| 08/07/2026 19:34 | 3 | 257.53 |
| 08/07/2026 19:34 | 2 | 257.53 |
| 08/07/2026 19:33 | 1 | 257.54 |
| 08/07/2026 19:32 | 5 | 257.78 |
| 08/07/2026 19:32 | 2 | 257.78 |
| 08/07/2026 19:32 | 1 | 257.68 |
| 08/07/2026 19:32 | 1 | 257.68 |
| 08/07/2026 19:32 | 1 | 257.67 |
| 08/07/2026 19:32 | 5 | 257.67 |
| 08/07/2026 19:32 | 4 | 257.67 |
| 08/07/2026 19:32 | 1 | 257.66 |
| 08/07/2026 19:32 | 1 | 257.66 |
| 08/07/2026 19:31 | 5 | 257.66 |
| 08/07/2026 19:31 | 7 | 257.67 |
| 08/07/2026 19:31 | 2 | 257.66 |
| 08/07/2026 19:31 | 1 | 257.66 |
| 08/07/2026 19:31 | 1 | 257.66 |
| 08/07/2026 19:31 | 9 | 257.66 |
| 08/07/2026 19:31 | 10 | 257.65 |
| 08/07/2026 19:31 | 2 | 257.65 |
| 08/07/2026 19:31 | 1 | 257.65 |
| 08/07/2026 19:31 | 1 | 257.65 |
| 08/07/2026 19:31 | 9 | 257.65 |
| 08/07/2026 19:31 | 8 | 257.65 |
| 08/07/2026 19:31 | 2 | 257.64 |
| 08/07/2026 19:31 | 1 | 257.64 |
| 08/07/2026 19:31 | 1 | 257.63 |
| 08/07/2026 19:31 | 7 | 257.63 |
| 08/07/2026 19:31 | 10 | 257.63 |
| 08/07/2026 19:31 | 2 | 257.63 |
| 08/07/2026 19:31 | 1 | 257.63 |
| 08/07/2026 19:31 | 10 | 257.63 |
| 08/07/2026 19:31 | 18 | 257.63 |
| 08/07/2026 19:31 | 2 | 257.63 |
| 08/07/2026 19:31 | 2 | 257.63 |
| 08/07/2026 19:31 | 1 | 257.63 |
| 08/07/2026 19:31 | 17 | 257.63 |
| 08/07/2026 19:31 | 22 | 257.63 |
| 08/07/2026 19:31 | 3 | 257.63 |
| 08/07/2026 19:31 | 7 | 257.63 |
| 08/07/2026 19:31 | 22 | 257.63 |
| 08/07/2026 19:31 | 3 | 257.63 |
| 08/07/2026 19:31 | 3 | 257.62 |
| 08/07/2026 19:31 | 1 | 257.62 |
| 08/07/2026 19:31 | 22 | 257.62 |
| 08/07/2026 19:31 | 1 | 257.62 |
| 08/07/2026 19:31 | 6 | 257.62 |
| 08/07/2026 19:31 | 30 | 257.62 |
| 08/07/2026 19:31 | 18 | 257.62 |
| 08/07/2026 19:31 | 2 | 257.62 |
| 08/07/2026 19:31 | 3 | 257.60 |
| 08/07/2026 19:30 | 15 | 257.55 |
| 08/07/2026 19:30 | 1 | 257.54 |
| 08/07/2026 19:30 | 20 | 257.53 |
| 08/07/2026 19:30 | 1 | 257.53 |
| 08/07/2026 19:30 | 9 | 257.51 |
| 08/07/2026 19:30 | 7 | 257.51 |
| 08/07/2026 19:30 | 3 | 257.51 |
| 08/07/2026 19:30 | 1 | 257.51 |
| 08/07/2026 19:30 | 7 | 257.51 |
| 08/07/2026 19:30 | 2 | 257.51 |
| 08/07/2026 19:29 | 7 | 257.48 |
| 08/07/2026 19:24 | 1 | 257.50 |
| 08/07/2026 19:17 | 1 | 257.49 |
| 08/07/2026 19:17 | 2 | 257.49 |
| 08/07/2026 19:17 | 23 | 257.49 |
| 08/07/2026 19:17 | 6 | 257.49 |
| 08/07/2026 19:17 | 7 | 257.49 |
| 08/07/2026 19:17 | 1 | 257.49 |
| 08/07/2026 19:17 | 1 | 257.49 |
| 08/07/2026 19:17 | 6 | 257.49 |
| 08/07/2026 19:17 | 2 | 257.49 |
| 08/07/2026 19:17 | 1 | 257.48 |
| 08/07/2026 19:17 | 4 | 257.48 |
| 08/07/2026 19:17 | 1 | 257.48 |
| 08/07/2026 19:17 | 8 | 257.48 |
| 08/07/2026 19:17 | 2 | 257.48 |
| 08/07/2026 19:17 | 45 | 257.47 |
| 08/07/2026 19:17 | 55 | 257.47 |
| 08/07/2026 19:17 | 10 | 257.47 |
| 08/07/2026 19:17 | 14 | 257.47 |
| 08/07/2026 19:17 | 1 | 257.47 |
| 08/07/2026 19:17 | 1 | 257.47 |
| 08/07/2026 19:17 | 3 | 257.47 |
| 08/07/2026 19:17 | 1 | 257.46 |
| 08/07/2026 19:17 | 8 | 257.45 |
| 08/07/2026 19:17 | 8 | 257.45 |
| 08/07/2026 19:17 | 8 | 257.45 |
| 08/07/2026 19:17 | 8 | 257.45 |
| 08/07/2026 19:17 | 5 | 257.45 |
| 08/07/2026 19:17 | 7 | 257.45 |
| 08/07/2026 19:17 | 4 | 257.38 |
| 08/07/2026 19:17 | 34 | 257.35 |
| 08/07/2026 19:13 | 5 | 257.38 |
| 08/07/2026 19:13 | 3 | 257.38 |
| 08/07/2026 19:13 | 4 | 257.38 |
| 08/07/2026 19:13 | 3 | 257.38 |
| 08/07/2026 19:12 | 3 | 257.31 |
| 08/07/2026 19:10 | 27 | 257.155 |
| 08/07/2026 19:09 | 2 | 256.86 |
| 08/07/2026 19:09 | 5 | 257.085 |
| 08/07/2026 19:09 | 24 | 256.87 |
| 08/07/2026 19:07 | 24 | 256.95 |
| 08/07/2026 19:07 | 1 | 257.09 |
| 08/07/2026 19:07 | 1 | 257.09 |
| 08/07/2026 19:07 | 1 | 257.09 |
| 08/07/2026 19:07 | 33 | 257.09 |
| 08/07/2026 19:07 | 100 | 257.09 |
| 08/07/2026 19:07 | 1 | 257.09 |
| 08/07/2026 19:06 | 4 | 257.27 |
| 08/07/2026 19:06 | 2 | 257.27 |
| 08/07/2026 19:06 | 1 | 257.265 |
| 08/07/2026 19:06 | 30 | 257.32 |
| 08/07/2026 19:04 | 3 | 257.15 |
| 08/07/2026 19:04 | 29 | 257.29 |
| 08/07/2026 19:04 | 1 | 257.25 |
| 08/07/2026 19:03 | 1 | 257.15 |
| 08/07/2026 19:02 | 10 | 257.15 |
| 08/07/2026 19:01 | 1 | 257.15 |
| 08/07/2026 19:01 | 1 | 257.15 |
| 08/07/2026 19:01 | 1 | 257.15 |
| 08/07/2026 19:00 | 2 | 257.07 |
| 08/07/2026 19:00 | 1 | 257.15 |
| 08/07/2026 18:57 | 1 | 257.15 |
| 08/07/2026 18:57 | 22 | 256.97 |
| 08/07/2026 18:57 | 10 | 256.97 |
| 08/07/2026 18:56 | 4 | 257.15 |
| 08/07/2026 18:56 | 2 | 257.15 |
| 08/07/2026 18:52 | 6 | 257.18 |
| 08/07/2026 18:52 | 6 | 257.19 |
| 08/07/2026 18:52 | 60 | 257.27 |
| 08/07/2026 18:52 | 6 | 257.19 |
| 08/07/2026 18:51 | 1 | 257.19 |
| 08/07/2026 18:50 | 1 | 257.19 |
| 08/07/2026 18:49 | 1 | 257.19 |
| 08/07/2026 18:49 | 1 | 257.33 |
| 08/07/2026 18:49 | 4 | 257.33 |
| 08/07/2026 18:49 | 4 | 257.33 |
| 08/07/2026 18:49 | 28 | 257.095 |
| 08/07/2026 18:46 | 10 | 256.85 |
| 08/07/2026 18:46 | 4 | 256.85 |
| 08/07/2026 18:46 | 1 | 256.85 |
| 08/07/2026 18:46 | 3 | 256.86 |
| 08/07/2026 18:46 | 46 | 256.95 |
| 08/07/2026 18:46 | 4 | 257.095 |
| 08/07/2026 18:43 | 4 | 257.105 |
| 08/07/2026 18:43 | 1 | 257.105 |
| 08/07/2026 18:43 | 1 | 257.105 |
| 08/07/2026 18:37 | 1 | 257.15 |
| 08/07/2026 18:37 | 10 | 257.15 |
| 08/07/2026 18:37 | 25 | 257.15 |
| 08/07/2026 18:36 | 10 | 256.90 |
| 08/07/2026 18:34 | 2 | 257.15 |
| 08/07/2026 18:34 | 2 | 257.15 |
| 08/07/2026 18:33 | 1 | 257.15 |
| 08/07/2026 18:33 | 5 | 257.15 |
| 08/07/2026 18:33 | 5 | 257.15 |
| 08/07/2026 18:33 | 4 | 257.15 |
| 08/07/2026 18:33 | 23 | 257.17 |
| 08/07/2026 18:32 | 1 | 257.18 |
| 08/07/2026 18:28 | 50 | 257.36 |
| 08/07/2026 18:27 | 10 | 257.28 |
| 08/07/2026 18:27 | 10 | 257.28 |
| 08/07/2026 18:27 | 10 | 257.28 |
| 08/07/2026 18:27 | 5 | 257.22 |
| 08/07/2026 18:27 | 1 | 257.22 |
| 08/07/2026 18:26 | 27 | 257.21 |
| 08/07/2026 18:25 | 3 | 257.115 |
| 08/07/2026 18:25 | 1 | 257.115 |
| 08/07/2026 18:25 | 2 | 257.21 |
| 08/07/2026 18:25 | 7 | 257.21 |
| 08/07/2026 18:25 | 5 | 257.21 |
| 08/07/2026 18:24 | 2 | 257.105 |
| 08/07/2026 18:23 | 8 | 257.04 |
| 08/07/2026 18:23 | 26 | 257.04 |
| 08/07/2026 18:20 | 21 | 256.81 |
| 08/07/2026 18:18 | 12 | 256.81 |
| 08/07/2026 18:18 | 17 | 256.81 |
| 08/07/2026 18:18 | 10 | 256.81 |
| 08/07/2026 18:18 | 14 | 256.81 |
| 08/07/2026 18:18 | 1 | 256.81 |
| 08/07/2026 18:17 | 10 | 256.46 |
| 08/07/2026 18:15 | 4 | 256.44 |
| 08/07/2026 18:14 | 1 | 256.53 |
| 08/07/2026 18:13 | 2 | 256.55 |
| 08/07/2026 18:13 | 8 | 256.55 |
| 08/07/2026 18:11 | 1 | 256.52 |
| 08/07/2026 18:09 | 1 | 256.51 |
| 08/07/2026 18:09 | 3 | 256.74 |
| 08/07/2026 18:09 | 1 | 256.79 |
| 08/07/2026 18:09 | 3 | 256.75 |
| 08/07/2026 18:09 | 1 | 256.75 |
| 08/07/2026 18:09 | 16 | 256.70 |
| 08/07/2026 18:09 | 8 | 256.70 |
| 08/07/2026 18:09 | 1 | 256.70 |
| 08/07/2026 18:09 | 1 | 256.70 |
| 08/07/2026 18:09 | 1 | 256.70 |
| 08/07/2026 18:09 | 100 | 256.71 |
| 08/07/2026 18:09 | 98 | 256.70 |
| 08/07/2026 18:09 | 3 | 256.71 |
| 08/07/2026 18:09 | 1 | 256.71 |
| 08/07/2026 18:09 | 4 | 256.71 |
| 08/07/2026 18:09 | 14 | 256.71 |
| 08/07/2026 18:09 | 2 | 256.71 |
| 08/07/2026 18:09 | 24 | 256.71 |
| 08/07/2026 18:09 | 5 | 256.71 |
| 08/07/2026 18:09 | 1 | 256.71 |
| 08/07/2026 18:09 | 100 | 256.71 |
| 08/07/2026 18:09 | 30 | 256.79 |
| 08/07/2026 18:09 | 100 | 256.82 |
| 08/07/2026 18:01 | 1 | 257.15 |
| 08/07/2026 18:00 | 1 | 257.12 |
| 08/07/2026 17:59 | 25 | 257.02 |
| 08/07/2026 17:59 | 25 | 257.06 |
| 08/07/2026 17:59 | 42 | 257.06 |
| 08/07/2026 17:59 | 1 | 257.24 |
| 08/07/2026 17:57 | 4 | 257.24 |
| 08/07/2026 17:57 | 1 | 257.31 |
| 08/07/2026 17:56 | 5 | 257.29 |
| 08/07/2026 17:56 | 1 | 257.13 |
| 08/07/2026 17:55 | 1 | 257.26 |
| 08/07/2026 17:54 | 4 | 257.30 |
| 08/07/2026 17:54 | 5 | 257.30 |
| 08/07/2026 17:54 | 3 | 257.30 |
| 08/07/2026 17:54 | 2 | 257.11 |
| 08/07/2026 17:54 | 9 | 257.11 |
| 08/07/2026 17:54 | 10 | 257.10 |
| 08/07/2026 17:54 | 10 | 257.10 |
| 08/07/2026 17:54 | 1 | 257.10 |
| 08/07/2026 17:53 | 1 | 257.10 |
| 08/07/2026 17:53 | 1 | 257.02 |
| 08/07/2026 17:53 | 4 | 256.99 |
| 08/07/2026 17:53 | 2 | 256.98 |
| 08/07/2026 17:53 | 5 | 256.97 |
| 08/07/2026 17:53 | 5 | 256.97 |
| 08/07/2026 17:53 | 2 | 256.97 |
| 08/07/2026 17:53 | 4 | 256.96 |
| 08/07/2026 17:53 | 20 | 256.95 |
| 08/07/2026 17:53 | 8 | 256.95 |
| 08/07/2026 17:53 | 8 | 256.95 |
| 08/07/2026 17:53 | 5 | 256.93 |
| 08/07/2026 17:53 | 20 | 256.89 |
| 08/07/2026 17:53 | 20 | 256.90 |
| 08/07/2026 17:53 | 20 | 256.88 |
| 08/07/2026 17:52 | 20 | 256.90 |
| 08/07/2026 17:52 | 20 | 256.91 |
| 08/07/2026 17:52 | 5 | 256.88 |
| 08/07/2026 17:52 | 4 | 256.89 |
| 08/07/2026 17:52 | 4 | 256.89 |
| 08/07/2026 17:52 | 1 | 256.89 |
| 08/07/2026 17:52 | 5 | 256.89 |
| 08/07/2026 17:52 | 5 | 256.89 |
| 08/07/2026 17:52 | 1 | 256.89 |
| 08/07/2026 17:52 | 2 | 256.85 |
| 08/07/2026 17:52 | 19 | 256.85 |
| 08/07/2026 17:52 | 1 | 256.85 |
| 08/07/2026 17:51 | 5 | 256.92 |
| 08/07/2026 17:51 | 10 | 256.91 |
| 08/07/2026 17:51 | 3 | 256.90 |
| 08/07/2026 17:51 | 2 | 256.87 |
| 08/07/2026 17:51 | 25 | 256.87 |
| 08/07/2026 17:51 | 13 | 256.87 |
| 08/07/2026 17:51 | 4 | 256.68 |
| 08/07/2026 17:51 | 4 | 256.69 |
| 08/07/2026 17:51 | 1 | 256.69 |
| 08/07/2026 17:51 | 4 | 256.69 |
| 08/07/2026 17:49 | 1 | 256.82 |
| 08/07/2026 17:47 | 8 | 256.65 |
| 08/07/2026 17:47 | 6 | 256.63 |
| 08/07/2026 17:42 | 6 | 256.36 |
| 08/07/2026 17:41 | 6 | 256.37 |
| 08/07/2026 17:41 | 29 | 256.37 |
| 08/07/2026 17:41 | 11 | 256.37 |
| 08/07/2026 17:41 | 1 | 256.35 |
| 08/07/2026 17:41 | 3 | 256.32 |
| 08/07/2026 17:39 | 3 | 256.37 |
| 08/07/2026 17:39 | 1 | 256.37 |
| 08/07/2026 17:39 | 19 | 256.24 |
| 08/07/2026 17:39 | 8 | 256.24 |
| 08/07/2026 17:39 | 1 | 256.06 |
| 08/07/2026 17:39 | 5 | 256.06 |
| 08/07/2026 17:39 | 7 | 256.06 |
| 08/07/2026 17:39 | 9 | 256.05 |
| 08/07/2026 17:39 | 4 | 256.05 |
| 08/07/2026 17:39 | 8 | 256.04 |
| 08/07/2026 17:39 | 8 | 256.04 |
| 08/07/2026 17:39 | 5 | 256.03 |
| 08/07/2026 17:39 | 15 | 256.03 |
| 08/07/2026 17:39 | 8 | 256.03 |
| 08/07/2026 17:39 | 10 | 256.03 |
| 08/07/2026 17:39 | 10 | 256.02 |
| 08/07/2026 17:39 | 18 | 256.02 |
| 08/07/2026 17:39 | 7 | 256.02 |
| 08/07/2026 17:39 | 1 | 256.02 |
| 08/07/2026 17:39 | 200 | 256.02 |
| 08/07/2026 17:39 | 5 | 256.02 |
| 08/07/2026 17:39 | 22 | 256.02 |
| 08/07/2026 17:39 | 5 | 255.99 |
| 08/07/2026 17:39 | 30 | 255.96 |
| 08/07/2026 17:37 | 1 | 255.92 |
| 08/07/2026 17:37 | 1 | 255.91 |
| 08/07/2026 17:37 | 1 | 255.90 |
| 08/07/2026 17:37 | 5 | 255.84 |
| 08/07/2026 17:36 | 5 | 255.72 |
| 08/07/2026 17:36 | 42 | 255.72 |
| 08/07/2026 17:36 | 3 | 255.72 |
| 08/07/2026 17:35 | 5 | 255.72 |
| 08/07/2026 17:35 | 91 | 255.57 |
| 08/07/2026 17:35 | 2 | 255.46 |
| 08/07/2026 17:35 | 15 | 255.405 |
| 08/07/2026 17:35 | 2 | 255.39 |
| 08/07/2026 17:34 | 5 | 255.39 |
| 08/07/2026 17:34 | 28 | 255.14 |
| 08/07/2026 17:34 | 8 | 255.385 |
| 08/07/2026 17:34 | 4 | 255.09 |
| 08/07/2026 17:31 | 26 | 255.60 |
| 08/07/2026 17:31 | 1 | 255.07 |
| 08/07/2026 17:31 | 1 | 255.235 |
| 08/07/2026 17:29 | 1 | 254.97 |
| 08/07/2026 17:29 | 1 | 255.06 |
| 08/07/2026 17:29 | 1 | 254.97 |
| 08/07/2026 17:29 | 1 | 255.03 |
| 08/07/2026 17:26 | 2 | 255.18 |
| 08/07/2026 17:26 | 9 | 254.96 |
| 08/07/2026 17:25 | 4 | 255.265 |
| 08/07/2026 17:21 | 5 | 255.19 |
| 08/07/2026 17:21 | 1 | 255.17 |
| 08/07/2026 17:21 | 5 | 255.31 |
| 08/07/2026 17:20 | 14 | 255.40 |
| 08/07/2026 17:20 | 100 | 255.43 |
| 08/07/2026 17:20 | 11 | 255.43 |
| 08/07/2026 17:20 | 2 | 255.43 |
| 08/07/2026 17:20 | 100 | 255.45 |
| 08/07/2026 17:18 | 1 | 255.58 |
| 08/07/2026 17:18 | 25 | 255.73 |
| 08/07/2026 17:18 | 100 | 255.87 |
| 08/07/2026 17:17 | 100 | 255.89 |
| 08/07/2026 17:17 | 100 | 255.89 |
| 08/07/2026 17:17 | 24 | 255.77 |
| 08/07/2026 17:17 | 1 | 255.79 |
| 08/07/2026 17:17 | 1 | 255.81 |
| 08/07/2026 17:17 | 1 | 255.83 |
| 08/07/2026 17:17 | 3 | 255.89 |
| 08/07/2026 17:17 | 3 | 255.89 |
| 08/07/2026 17:17 | 100 | 255.87 |
| 08/07/2026 17:17 | 13 | 255.86 |
| 08/07/2026 17:17 | 13 | 255.86 |
| 08/07/2026 17:17 | 2 | 255.86 |
| 08/07/2026 17:17 | 12 | 255.86 |
| 08/07/2026 17:17 | 13 | 255.86 |
| 08/07/2026 17:17 | 13 | 255.86 |
| 08/07/2026 17:17 | 13 | 255.86 |
| 08/07/2026 17:17 | 13 | 255.86 |
| 08/07/2026 17:17 | 13 | 255.86 |
| 08/07/2026 17:17 | 2 | 255.86 |
| 08/07/2026 17:17 | 11 | 255.86 |
| 08/07/2026 17:17 | 13 | 255.86 |
| 08/07/2026 17:17 | 13 | 255.86 |
| 08/07/2026 17:17 | 13 | 255.86 |
| 08/07/2026 17:17 | 13 | 255.86 |
| 08/07/2026 17:17 | 13 | 255.86 |
| 08/07/2026 17:17 | 13 | 255.86 |
| 08/07/2026 17:17 | 10 | 255.86 |
| 08/07/2026 17:17 | 1 | 255.85 |
| 08/07/2026 17:17 | 100 | 255.82 |
| 08/07/2026 17:17 | 5 | 255.73 |
| 08/07/2026 17:17 | 1 | 255.72 |
| 08/07/2026 17:17 | 2 | 255.72 |
| 08/07/2026 17:17 | 5 | 255.72 |
| 08/07/2026 17:17 | 2 | 255.85 |
| 08/07/2026 17:17 | 1 | 255.81 |
| 08/07/2026 17:14 | 12 | 255.80 |
| 08/07/2026 17:14 | 1 | 255.79 |
| 08/07/2026 17:14 | 1 | 255.79 |
| 08/07/2026 17:14 | 2 | 255.79 |
| 08/07/2026 17:14 | 10 | 255.71 |
| 08/07/2026 17:14 | 13 | 255.71 |
| 08/07/2026 17:13 | 1 | 255.50 |
| 08/07/2026 17:13 | 4 | 255.61 |
| 08/07/2026 17:13 | 6 | 255.61 |
| 08/07/2026 17:13 | 10 | 255.62 |
| 08/07/2026 17:13 | 20 | 255.73 |
| 08/07/2026 17:13 | 1 | 255.67 |
| 08/07/2026 17:12 | 3 | 255.58 |
| 08/07/2026 17:12 | 1 | 255.60 |
| 08/07/2026 17:11 | 6 | 255.33 |
| 08/07/2026 17:11 | 6 | 255.33 |
| 08/07/2026 17:11 | 6 | 255.33 |
| 08/07/2026 17:11 | 6 | 255.33 |
| 08/07/2026 17:09 | 20 | 255.56 |
| 08/07/2026 17:09 | 3 | 255.54 |
| 08/07/2026 17:09 | 14 | 255.52 |
| 08/07/2026 17:09 | 22 | 255.32 |
| 08/07/2026 17:09 | 2 | 255.145 |
| 08/07/2026 17:09 | 6 | 255.15 |
| 08/07/2026 17:09 | 6 | 255.10 |
| 08/07/2026 17:09 | 13 | 255.10 |
| 08/07/2026 17:09 | 100 | 255.10 |
| 08/07/2026 17:09 | 100 | 255.10 |
| 08/07/2026 17:09 | 6 | 255.10 |
| 08/07/2026 17:09 | 5 | 255.10 |
| 08/07/2026 17:09 | 6 | 255.10 |
| 08/07/2026 17:09 | 6 | 255.10 |
| 08/07/2026 17:09 | 13 | 255.10 |
| 08/07/2026 17:09 | 100 | 255.10 |
| 08/07/2026 17:09 | 11 | 255.10 |
| 08/07/2026 17:09 | 700 | 255.10 |
| 08/07/2026 17:09 | 18 | 255.10 |
| 08/07/2026 17:09 | 10 | 255.10 |
| 08/07/2026 17:09 | 90 | 255.10 |
| 08/07/2026 17:09 | 100 | 255.10 |
| 08/07/2026 17:09 | 100 | 255.10 |
| 08/07/2026 17:09 | 100 | 255.10 |
| 08/07/2026 17:09 | 100 | 255.10 |
| 08/07/2026 17:09 | 100 | 255.10 |
| 08/07/2026 17:09 | 100 | 255.10 |
| 08/07/2026 17:09 | 100 | 255.10 |
| 08/07/2026 17:09 | 4 | 255.11 |
| 08/07/2026 17:09 | 6 | 255.11 |
| 08/07/2026 17:09 | 100 | 255.26 |
| 08/07/2026 17:09 | 100 | 255.15 |
| 08/07/2026 17:09 | 29 | 255.10 |
| 08/07/2026 17:09 | 31 | 255.10 |
| 08/07/2026 17:09 | 13 | 255.10 |
| 08/07/2026 17:09 | 1 | 255.10 |
| 08/07/2026 17:09 | 4 | 255.10 |
| 08/07/2026 17:09 | 13 | 255.10 |
| 08/07/2026 17:09 | 1 | 254.66 |
| 08/07/2026 17:09 | 100 | 254.97 |
| 08/07/2026 17:09 | 4 | 254.67 |
| 08/07/2026 17:09 | 11 | 254.71 |
| 08/07/2026 17:09 | 5 | 254.71 |
| 08/07/2026 17:09 | 18 | 254.80 |
| 08/07/2026 17:09 | 17 | 254.89 |
| 08/07/2026 17:09 | 17 | 254.89 |
| 08/07/2026 17:09 | 1 | 254.99 |
| 08/07/2026 17:09 | 4 | 255.19 |
| 08/07/2026 17:07 | 1 | 255.43 |
| 08/07/2026 17:07 | 2 | 255.43 |
| 08/07/2026 17:07 | 9 | 255.44 |
| 08/07/2026 17:07 | 1 | 255.44 |
| 08/07/2026 17:07 | 1 | 255.45 |
| 08/07/2026 17:07 | 1 | 255.45 |
| 08/07/2026 17:07 | 1 | 255.46 |
| 08/07/2026 17:07 | 1 | 255.47 |
| 08/07/2026 17:07 | 1 | 255.47 |
| 08/07/2026 17:07 | 2 | 255.47 |
| 08/07/2026 17:07 | 20 | 255.79 |
| 08/07/2026 17:07 | 20 | 255.66 |
| 08/07/2026 17:07 | 1 | 255.64 |
| 08/07/2026 17:07 | 3 | 256.245 |
| 08/07/2026 17:05 | 7 | 255.93 |
| 08/07/2026 17:05 | 4 | 255.94 |
| 08/07/2026 17:05 | 2 | 255.95 |
| 08/07/2026 17:05 | 5 | 255.95 |
| 08/07/2026 17:05 | 2 | 255.95 |
| 08/07/2026 17:04 | 3 | 256.05 |
| 08/07/2026 17:04 | 19 | 256.05 |
| 08/07/2026 17:04 | 15 | 256.05 |
| 08/07/2026 17:04 | 100 | 256.05 |
| 08/07/2026 17:04 | 50 | 256.05 |
| 08/07/2026 17:04 | 11 | 256.14 |
| 08/07/2026 17:04 | 4 | 256.14 |
| 08/07/2026 17:04 | 25 | 256.15 |
| 08/07/2026 17:04 | 25 | 256.17 |
| 08/07/2026 17:04 | 1 | 256.41 |
| 08/07/2026 17:04 | 1 | 256.42 |
| 08/07/2026 17:04 | 4 | 256.43 |
| 08/07/2026 17:02 | 3 | 256.75 |
| 08/07/2026 17:02 | 5 | 256.78 |
| 08/07/2026 17:01 | 5 | 257.105 |
| 08/07/2026 17:01 | 2 | 257.105 |
| 08/07/2026 17:01 | 7 | 257.105 |
| 08/07/2026 17:01 | 4 | 257.20 |
| 08/07/2026 17:01 | 4 | 257.20 |
| 08/07/2026 17:01 | 1 | 257.20 |
| 08/07/2026 17:01 | 4 | 257.20 |
| 08/07/2026 17:01 | 4 | 257.20 |
| 08/07/2026 17:00 | 1 | 257.095 |
| 08/07/2026 17:00 | 1 | 257.54 |
| 08/07/2026 17:00 | 60 | 257.29 |
| 08/07/2026 16:58 | 2 | 257.40 |
| 08/07/2026 16:55 | 22 | 257.16 |
| 08/07/2026 16:55 | 6 | 257.16 |
| 08/07/2026 16:55 | 1 | 257.16 |
| 08/07/2026 16:55 | 2 | 257.16 |
| 08/07/2026 16:55 | 5 | 257.16 |
| 08/07/2026 16:55 | 5 | 257.16 |
| 08/07/2026 16:55 | 2 | 257.16 |
| 08/07/2026 16:55 | 5 | 257.16 |
| 08/07/2026 16:55 | 2 | 257.26 |
| 08/07/2026 16:55 | 5 | 257.26 |
| 08/07/2026 16:55 | 7 | 257.16 |
| 08/07/2026 16:55 | 5 | 257.16 |
| 08/07/2026 16:55 | 7 | 257.16 |
| 08/07/2026 16:55 | 8 | 257.26 |
| 08/07/2026 16:55 | 1 | 257.26 |
| 08/07/2026 16:55 | 1 | 257.26 |
| 08/07/2026 16:55 | 10 | 257.26 |
| 08/07/2026 16:55 | 16 | 257.26 |
| 08/07/2026 16:55 | 7 | 257.16 |
| 08/07/2026 16:55 | 3 | 257.16 |
| 08/07/2026 16:53 | 1 | 257.10 |
| 08/07/2026 16:52 | 21 | 256.575 |
| 08/07/2026 16:52 | 3 | 256.575 |
| 08/07/2026 16:52 | 26 | 256.575 |
| 08/07/2026 16:47 | 4 | 256.26 |
| 08/07/2026 16:47 | 4 | 256.26 |
| 08/07/2026 16:47 | 1 | 256.27 |
| 08/07/2026 16:47 | 1 | 256.28 |
| 08/07/2026 16:47 | 1 | 256.28 |
| 08/07/2026 16:47 | 3 | 256.28 |
| 08/07/2026 16:47 | 15 | 256.33 |
| 08/07/2026 16:47 | 2 | 256.33 |
| 08/07/2026 16:47 | 1 | 256.37 |
| 08/07/2026 16:47 | 3 | 256.42 |
| 08/07/2026 16:47 | 2 | 256.42 |
| 08/07/2026 16:47 | 6 | 256.77 |
| 08/07/2026 16:47 | 1 | 256.94 |
| 08/07/2026 16:39 | 69 | 256.945 |
| 08/07/2026 16:39 | 6 | 256.72 |
| 08/07/2026 16:38 | 3 | 257.355 |
| 08/07/2026 16:38 | 1 | 256.76 |
| 08/07/2026 16:38 | 1 | 256.76 |
| 08/07/2026 16:38 | 1 | 256.76 |
| 08/07/2026 16:38 | 2 | 256.76 |
| 08/07/2026 16:38 | 1 | 257.20 |
| 08/07/2026 16:38 | 1 | 257.20 |
| 08/07/2026 16:38 | 2 | 257.27 |
| 08/07/2026 16:38 | 2 | 257.27 |
| 08/07/2026 16:38 | 2 | 257.27 |
| 08/07/2026 16:36 | 1 | 256.86 |
| 08/07/2026 16:34 | 2 | 257.55 |
| 08/07/2026 16:34 | 2 | 257.56 |
| 08/07/2026 16:32 | 5 | 257.40 |
| 08/07/2026 16:24 | 4 | 257.76 |
| 08/07/2026 16:24 | 3 | 257.61 |
| 08/07/2026 16:24 | 8 | 257.60 |
| 08/07/2026 16:24 | 1 | 257.60 |
| 08/07/2026 16:24 | 4 | 257.51 |
| 08/07/2026 16:24 | 4 | 257.51 |
| 08/07/2026 16:24 | 4 | 257.51 |
| 08/07/2026 16:24 | 4 | 257.51 |
| 08/07/2026 16:24 | 4 | 257.51 |
| 08/07/2026 16:24 | 4 | 257.51 |
| 08/07/2026 16:24 | 4 | 257.51 |
| 08/07/2026 16:24 | 4 | 257.51 |
| 08/07/2026 16:24 | 4 | 257.51 |
| 08/07/2026 16:22 | 1 | 257.50 |
| 08/07/2026 16:21 | 1 | 257.21 |
| 08/07/2026 16:20 | 25 | 257.255 |
| 08/07/2026 16:20 | 1 | 257.14 |
| 08/07/2026 16:20 | 100 | 257.14 |
| 08/07/2026 16:20 | 25 | 256.71 |
| 08/07/2026 16:20 | 25 | 256.71 |
| 08/07/2026 16:18 | 13 | 256.30 |
| 08/07/2026 16:18 | 13 | 256.30 |
| 08/07/2026 16:18 | 13 | 256.30 |
| 08/07/2026 16:18 | 13 | 256.30 |
| 08/07/2026 16:18 | 13 | 256.30 |
| 08/07/2026 16:18 | 13 | 256.40 |
| 08/07/2026 16:18 | 13 | 256.40 |
| 08/07/2026 16:15 | 10 | 257.21 |
| 08/07/2026 16:15 | 13 | 257.21 |
| 08/07/2026 16:15 | 17 | 257.21 |
| 08/07/2026 16:15 | 17 | 257.21 |
| 08/07/2026 16:15 | 21 | 257.21 |
| 08/07/2026 16:15 | 1 | 257.21 |
| 08/07/2026 16:15 | 100 | 257.21 |
| 08/07/2026 16:15 | 6 | 257.21 |
| 08/07/2026 16:15 | 100 | 257.20 |
| 08/07/2026 16:14 | 6 | 256.82 |
| 08/07/2026 16:14 | 13 | 256.82 |
| 08/07/2026 16:14 | 9 | 256.82 |
| 08/07/2026 16:14 | 6 | 257.20 |
| 08/07/2026 16:14 | 3 | 257.20 |
| 08/07/2026 16:14 | 2 | 257.10 |
| 08/07/2026 16:14 | 100 | 257.10 |
| 08/07/2026 16:14 | 20 | 256.83 |
| 08/07/2026 16:14 | 23 | 256.83 |
| 08/07/2026 16:14 | 11 | 256.83 |
| 08/07/2026 16:14 | 3 | 256.83 |
| 08/07/2026 16:14 | 23 | 256.68 |
| 08/07/2026 16:14 | 37 | 256.68 |
| 08/07/2026 16:14 | 3 | 256.26 |
| 08/07/2026 16:14 | 2 | 256.26 |
| 08/07/2026 16:14 | 2 | 256.26 |
| 08/07/2026 16:14 | 2 | 256.26 |
| 08/07/2026 16:14 | 13 | 256.26 |
| 08/07/2026 16:14 | 13 | 256.26 |
| 08/07/2026 16:14 | 13 | 256.26 |
| 08/07/2026 16:14 | 13 | 256.26 |
| 08/07/2026 16:14 | 13 | 256.26 |
| 08/07/2026 16:14 | 13 | 256.26 |
| 08/07/2026 16:14 | 7 | 256.26 |
| 08/07/2026 16:14 | 13 | 256.26 |
| 08/07/2026 16:14 | 5 | 256.26 |
| 08/07/2026 16:14 | 13 | 256.26 |
| 08/07/2026 16:14 | 15 | 256.26 |
| 08/07/2026 16:14 | 27 | 256.45 |
| 08/07/2026 16:14 | 16 | 256.45 |
| 08/07/2026 16:14 | 19 | 256.45 |
| 08/07/2026 16:14 | 16 | 256.44 |
| 08/07/2026 16:14 | 19 | 256.44 |
| 08/07/2026 16:14 | 1 | 256.44 |
| 08/07/2026 16:14 | 1 | 256.44 |
| 08/07/2026 16:14 | 10 | 256.44 |
| 08/07/2026 16:14 | 15 | 256.44 |
| 08/07/2026 16:14 | 82 | 256.44 |
| 08/07/2026 16:14 | 18 | 256.44 |
| 08/07/2026 16:14 | 56 | 256.43 |
| 08/07/2026 16:14 | 20 | 256.43 |
| 08/07/2026 16:14 | 20 | 256.43 |
| 08/07/2026 16:14 | 80 | 256.43 |
| 08/07/2026 16:09 | 12 | 255.31 |
| 08/07/2026 16:08 | 25 | 255.87 |
| 08/07/2026 16:08 | 25 | 255.87 |
| 08/07/2026 16:08 | 25 | 255.87 |
| 08/07/2026 16:08 | 25 | 255.87 |
| 08/07/2026 16:05 | 100 | 255.21 |
| 08/07/2026 16:02 | 16 | 255.60 |
| 08/07/2026 16:02 | 1 | 255.40 |
| 08/07/2026 16:02 | 1 | 255.21 |
| 08/07/2026 16:02 | 9 | 255.14 |
| 08/07/2026 16:02 | 31 | 255.14 |
| 08/07/2026 16:02 | 6 | 255.14 |
| 08/07/2026 16:02 | 3 | 255.05 |
| 08/07/2026 16:02 | 40 | 255.05 |
| 08/07/2026 16:02 | 1 | 255.05 |
| 08/07/2026 16:02 | 6 | 255.05 |
| 08/07/2026 16:02 | 12 | 255.00 |
| 08/07/2026 16:02 | 10 | 255.00 |
| 08/07/2026 16:02 | 18 | 254.43 |
| 08/07/2026 16:02 | 22 | 254.43 |
| 08/07/2026 16:02 | 10 | 254.16 |
| 08/07/2026 16:02 | 10 | 254.11 |
| 08/07/2026 16:02 | 51 | 254.22 |
| 08/07/2026 16:01 | 1 | 252.93 |
| 08/07/2026 16:01 | 9 | 252.87 |
| 08/07/2026 15:58 | 2 | 252.01 |
| 08/07/2026 15:58 | 5 | 252.11 |
| 08/07/2026 15:58 | 2 | 252.50 |
| 08/07/2026 15:56 | 4 | 251.93 |
| 08/07/2026 15:56 | 5 | 252.23 |
| 08/07/2026 15:53 | 1 | 252.40 |
| 08/07/2026 15:53 | 1 | 252.41 |
| 08/07/2026 15:53 | 1 | 252.41 |
| 08/07/2026 15:53 | 1 | 252.41 |
| 08/07/2026 15:53 | 1 | 252.41 |
| 08/07/2026 15:53 | 1 | 252.41 |
| 08/07/2026 15:53 | 1 | 252.41 |
| 08/07/2026 15:53 | 1 | 252.41 |
| 08/07/2026 15:53 | 1 | 252.41 |
| 08/07/2026 15:53 | 1 | 252.41 |
| 08/07/2026 15:53 | 1 | 252.41 |
| 08/07/2026 15:53 | 1 | 252.41 |
| 08/07/2026 15:53 | 1 | 252.41 |
| 08/07/2026 15:53 | 1 | 252.41 |
| 08/07/2026 15:53 | 1 | 252.41 |
| 08/07/2026 15:53 | 1 | 252.41 |
| 08/07/2026 15:53 | 1 | 252.41 |
| 08/07/2026 15:53 | 1 | 252.41 |
| 08/07/2026 15:53 | 1 | 252.41 |
| 08/07/2026 15:53 | 1 | 252.41 |
| 08/07/2026 15:53 | 1 | 252.41 |
| 08/07/2026 15:53 | 1 | 252.41 |
| 08/07/2026 15:53 | 1 | 252.41 |
| 08/07/2026 15:53 | 1 | 252.41 |
| 08/07/2026 15:53 | 75 | 252.41 |
| 08/07/2026 15:53 | 1 | 252.41 |
| 08/07/2026 15:53 | 1 | 252.41 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:53 | 1 | 252.47 |
| 08/07/2026 15:52 | 1 | 252.47 |
| 08/07/2026 15:52 | 1 | 251.97 |
| 08/07/2026 15:52 | 1 | 251.97 |
| 08/07/2026 15:52 | 1 | 251.97 |
| 08/07/2026 15:51 | 5 | 251.97 |
| 08/07/2026 15:51 | 1 | 251.99 |
| 08/07/2026 15:50 | 1 | 253.055 |
| 08/07/2026 15:50 | 3 | 252.895 |
| 08/07/2026 15:42 | 20 | 252.37 |
| 08/07/2026 15:42 | 20 | 252.32 |
| 08/07/2026 15:42 | 20 | 252.32 |
| 08/07/2026 15:42 | 20 | 252.32 |
| 08/07/2026 15:42 | 20 | 252.32 |
| 08/07/2026 15:42 | 20 | 252.32 |
| 08/07/2026 15:36 | 4 | 251.37 |
| 08/07/2026 15:36 | 1 | 251.37 |
| 08/07/2026 15:36 | 4 | 251.18 |
| 08/07/2026 15:36 | 5 | 251.18 |
| 08/07/2026 15:36 | 5 | 251.18 |
| 08/07/2026 15:36 | 5 | 251.18 |
| 08/07/2026 15:36 | 5 | 251.18 |
| 08/07/2026 15:36 | 5 | 251.18 |
| 08/07/2026 15:36 | 5 | 251.18 |
| 08/07/2026 15:36 | 5 | 251.18 |
| 08/07/2026 15:36 | 5 | 251.18 |
| 08/07/2026 15:36 | 5 | 251.18 |
| 08/07/2026 15:36 | 5 | 251.18 |
| 08/07/2026 15:36 | 5 | 251.18 |
| 08/07/2026 15:36 | 5 | 251.18 |
| 08/07/2026 15:36 | 1 | 251.18 |
| 08/07/2026 15:36 | 5 | 251.18 |
| 08/07/2026 15:36 | 5 | 251.18 |
| 08/07/2026 15:36 | 5 | 251.18 |
| 08/07/2026 15:36 | 5 | 251.18 |
| 08/07/2026 15:36 | 5 | 251.18 |
| 08/07/2026 15:36 | 5 | 251.18 |
| 08/07/2026 15:36 | 5 | 251.18 |
| 08/07/2026 15:36 | 2 | 250.73 |
| 08/07/2026 15:36 | 1 | 250.73 |
| 08/07/2026 15:35 | 1 | 250.66 |
| 08/07/2026 15:34 | 10 | 251.18 |
| 08/07/2026 15:34 | 5 | 251.18 |
| 08/07/2026 15:34 | 5 | 251.25 |
| 08/07/2026 15:34 | 9 | 251.18 |
| 08/07/2026 15:34 | 1 | 250.75 |
| 08/07/2026 15:32 | 3 | 251.00 |
| 08/07/2026 15:32 | 3 | 251.00 |
| 08/07/2026 15:32 | 5 | 252.11 |
| 08/07/2026 15:30 | 17 | 251.66 |
| 08/07/2026 15:30 | 1432 | 251.66 |
| 08/07/2026 15:30 | 16 | 251.78 |
| 08/07/2026 15:30 | 4 | 251.64 |
| 08/07/2026 15:29 | 1 | 251.76 |
| 08/07/2026 15:29 | 1 | 251.77 |
| 08/07/2026 15:29 | 1 | 251.78 |
| 08/07/2026 14:58 | 7 | 252.87 |