Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.11.2025
-
17:04:01
|
Geld
03.11.2025 -
17:04:28
|
Geld Volumen |
Brief
03.11.2025 -
17:04:28
|
Brief Volumen |
|---|---|---|---|---|
|
288.28
-4.36
(
-1.49% )
|
287.60
|
40 |
288.49
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/03/2025 11:03 | 1 | 288.5251 |
| 11/03/2025 11:03 | 1 | 288.525 |
| 11/03/2025 11:03 | 1 | 288.28 |
| 11/03/2025 11:03 | 2 | 288.44 |
| 11/03/2025 11:03 | 2 | 288.44 |
| 11/03/2025 11:03 | 1 | 288.83 |
| 11/03/2025 11:03 | 2 | 288.45 |
| 11/03/2025 11:03 | 26 | 288.83 |
| 11/03/2025 11:03 | 7 | 288.785 |
| 11/03/2025 11:03 | 2 | 288.59 |
| 11/03/2025 11:03 | 7 | 288.59 |
| 11/03/2025 11:03 | 3 | 288.59 |
| 11/03/2025 11:03 | 7 | 288.59 |
| 11/03/2025 11:03 | 7 | 288.61 |
| 11/03/2025 11:03 | 10 | 288.61 |
| 11/03/2025 11:03 | 7 | 288.61 |
| 11/03/2025 11:03 | 5 | 288.7643 |
| 11/03/2025 11:02 | 1 | 289.70 |
| 11/03/2025 11:02 | 1 | 288.59 |
| 11/03/2025 11:02 | 5 | 288.913 |
| 11/03/2025 11:02 | 30 | 288.27 |
| 11/03/2025 11:02 | 5 | 288.79 |
| 11/03/2025 11:02 | 40 | 288.9579 |
| 11/03/2025 11:02 | 40 | 288.9747 |
| 11/03/2025 11:02 | 4 | 288.885 |
| 11/03/2025 11:02 | 1 | 288.943 |
| 11/03/2025 11:02 | 1 | 289.50 |
| 11/03/2025 11:02 | 1 | 288.79 |
| 11/03/2025 11:02 | 1 | 288.79 |
| 11/03/2025 11:02 | 1 | 288.885 |
| 11/03/2025 11:02 | 1 | 289.4988 |
| 11/03/2025 11:02 | 2 | 288.885 |
| 11/03/2025 11:02 | 1 | 288.9406 |
| 11/03/2025 11:02 | 1 | 288.9333 |
| 11/03/2025 11:02 | 5 | 288.9333 |
| 11/03/2025 11:02 | 10 | 288.9459 |
| 11/03/2025 11:01 | 1 | 288.9033 |
| 11/03/2025 11:01 | 10 | 288.885 |
| 11/03/2025 11:01 | 6 | 288.9082 |
| 11/03/2025 11:01 | 5 | 288.885 |
| 11/03/2025 11:01 | 40 | 288.885 |
| 11/03/2025 11:01 | 20 | 289.21 |
| 11/03/2025 11:01 | 1 | 289.21 |
| 11/03/2025 11:01 | 1 | 289.17 |
| 11/03/2025 11:01 | 40 | 289.17 |
| 11/03/2025 11:01 | 14 | 289.15 |
| 11/03/2025 11:01 | 10 | 289.15 |
| 11/03/2025 11:01 | 23 | 289.15 |
| 11/03/2025 11:01 | 1 | 289.15 |
| 11/03/2025 11:01 | 3 | 289.15 |
| 11/03/2025 11:01 | 1 | 289.15 |
| 11/03/2025 11:01 | 2 | 289.15 |
| 11/03/2025 11:01 | 8 | 289.15 |
| 11/03/2025 11:01 | 10 | 289.11 |
| 11/03/2025 11:01 | 5 | 289.11 |
| 11/03/2025 11:01 | 1 | 288.44 |
| 11/03/2025 11:01 | 2 | 289.0301 |
| 11/03/2025 11:01 | 9 | 288.69 |
| 11/03/2025 11:01 | 40 | 288.69 |
| 11/03/2025 11:01 | 1 | 288.69 |
| 11/03/2025 11:01 | 1 | 288.69 |
| 11/03/2025 11:01 | 5 | 288.88 |
| 11/03/2025 11:01 | 5 | 288.78 |
| 11/03/2025 11:00 | 8 | 288.78 |
| 11/03/2025 11:00 | 5 | 288.777 |
| 11/03/2025 11:00 | 9 | 288.319 |
| 11/03/2025 11:00 | 1 | 288.32 |
| 11/03/2025 11:00 | 2 | 288.46 |
| 11/03/2025 11:00 | 5 | 288.20 |
| 11/03/2025 11:00 | 1 | 288.839 |
| 11/03/2025 11:00 | 3 | 288.9742 |
| 11/03/2025 11:00 | 5 | 288.9152 |
| 11/03/2025 11:00 | 5 | 288.765 |
| 11/03/2025 11:00 | 8 | 288.785 |
| 11/03/2025 11:00 | 1 | 288.785 |
| 11/03/2025 11:00 | 1 | 288.785 |
| 11/03/2025 11:00 | 5 | 288.62 |
| 11/03/2025 11:00 | 5 | 288.63 |
| 11/03/2025 11:00 | 5 | 288.71 |
| 11/03/2025 11:00 | 5 | 288.71 |
| 11/03/2025 11:00 | 5 | 288.62 |
| 11/03/2025 11:00 | 5 | 288.71 |
| 11/03/2025 11:00 | 5 | 288.67 |
| 11/03/2025 11:00 | 5 | 288.67 |
| 11/03/2025 11:00 | 5 | 288.74 |
| 11/03/2025 11:00 | 2 | 289.0855 |
| 11/03/2025 11:00 | 2 | 288.95 |
| 11/03/2025 10:59 | 2 | 289.0683 |
| 11/03/2025 10:59 | 6 | 289.0695 |
| 11/03/2025 10:59 | 12 | 288.96 |
| 11/03/2025 10:59 | 5 | 288.998 |
| 11/03/2025 10:59 | 16 | 288.96 |
| 11/03/2025 10:59 | 1 | 288.965 |
| 11/03/2025 10:59 | 1 | 288.975 |