Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
223.55
+9.03
(
+4.21% )
|
223.33
|
200 |
223.54
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 223.55 |
| 07/24/2026 23:45 | 3 | 220.20 |
| 07/24/2026 23:20 | � | 223.55 |
| 07/24/2026 23:08 | 1 | 223.80 |
| 07/24/2026 23:08 | 4 | 223.80 |
| 07/24/2026 23:08 | 1 | 224.54 |
| 07/24/2026 23:07 | 1 | 223.00 |
| 07/24/2026 23:07 | 1 | 224.00 |
| 07/24/2026 22:30 | � | 223.55 |
| 07/24/2026 22:09 | 1 | 223.00 |
| 07/24/2026 22:07 | 1 | 222.00 |
| 07/24/2026 22:00 | � | 223.55 |
| 07/24/2026 22:00 | 35110 | 223.55 |
| 07/24/2026 21:59 | 60 | 223.54 |
| 07/24/2026 21:59 | 35 | 223.54 |
| 07/24/2026 21:59 | 65 | 223.54 |
| 07/24/2026 21:59 | 36 | 223.54 |
| 07/24/2026 21:59 | 2 | 223.54 |
| 07/24/2026 21:59 | 3 | 223.46 |
| 07/24/2026 21:59 | 28 | 223.53 |
| 07/24/2026 21:59 | 72 | 223.53 |
| 07/24/2026 21:59 | 70 | 223.54 |
| 07/24/2026 21:59 | 30 | 223.54 |
| 07/24/2026 21:59 | 30 | 223.53 |
| 07/24/2026 21:59 | 1 | 223.49 |
| 07/24/2026 21:59 | 11 | 223.54 |
| 07/24/2026 21:59 | 2 | 223.53 |
| 07/24/2026 21:59 | 21 | 223.53 |
| 07/24/2026 21:59 | 9 | 223.53 |
| 07/24/2026 21:59 | 77 | 223.53 |
| 07/24/2026 21:59 | 10 | 223.53 |
| 07/24/2026 21:59 | 5 | 223.53 |
| 07/24/2026 21:59 | 4 | 223.53 |
| 07/24/2026 21:59 | 1 | 223.43 |
| 07/24/2026 21:59 | 4 | 223.53 |
| 07/24/2026 21:59 | 33 | 223.52 |
| 07/24/2026 21:59 | 100 | 223.49 |
| 07/24/2026 21:59 | 43 | 223.37 |
| 07/24/2026 21:59 | 25 | 223.51 |
| 07/24/2026 21:59 | 16 | 223.40 |
| 07/24/2026 21:59 | 6 | 223.33 |
| 07/24/2026 21:59 | 3 | 223.34 |
| 07/24/2026 21:59 | 13 | 223.39 |
| 07/24/2026 21:59 | 71 | 223.39 |
| 07/24/2026 21:59 | 12 | 223.43 |
| 07/24/2026 21:59 | 6 | 223.34 |
| 07/24/2026 21:59 | 2 | 223.35 |
| 07/24/2026 21:59 | 19 | 223.37 |
| 07/24/2026 21:59 | 1 | 223.37 |
| 07/24/2026 21:59 | 5 | 223.51 |
| 07/24/2026 21:59 | 1 | 223.42 |
| 07/24/2026 21:59 | 1 | 223.42 |
| 07/24/2026 21:59 | 148 | 223.42 |
| 07/24/2026 21:59 | 10 | 223.44 |
| 07/24/2026 21:59 | 7 | 223.53 |
| 07/24/2026 21:59 | 100 | 223.53 |
| 07/24/2026 21:59 | 8 | 223.50 |
| 07/24/2026 21:59 | 11 | 223.42 |
| 07/24/2026 21:59 | 1 | 223.42 |
| 07/24/2026 21:59 | 4 | 223.42 |
| 07/24/2026 21:59 | 2 | 223.42 |
| 07/24/2026 21:59 | 8 | 223.42 |
| 07/24/2026 21:59 | 4 | 223.42 |
| 07/24/2026 21:59 | 1 | 223.42 |
| 07/24/2026 21:59 | 4 | 223.39 |
| 07/24/2026 21:59 | 11 | 223.41 |
| 07/24/2026 21:59 | 12 | 223.42 |
| 07/24/2026 21:59 | 5 | 223.42 |
| 07/24/2026 21:59 | 1 | 223.42 |
| 07/24/2026 21:59 | 50 | 223.42 |
| 07/24/2026 21:59 | 1 | 223.42 |
| 07/24/2026 21:59 | 12 | 223.42 |
| 07/24/2026 21:59 | 26 | 223.42 |
| 07/24/2026 21:59 | 1 | 223.42 |
| 07/24/2026 21:59 | 1 | 223.43 |
| 07/24/2026 21:59 | 1 | 223.43 |
| 07/24/2026 21:59 | 2 | 223.43 |
| 07/24/2026 21:59 | 2 | 223.41 |
| 07/24/2026 21:59 | 18 | 223.50 |
| 07/24/2026 21:59 | 32 | 223.50 |
| 07/24/2026 21:59 | 16 | 223.50 |
| 07/24/2026 21:59 | 2 | 223.48 |
| 07/24/2026 21:59 | 70 | 223.47 |
| 07/24/2026 21:59 | 193 | 223.41 |
| 07/24/2026 21:59 | 21 | 223.33 |
| 07/24/2026 21:59 | 1 | 223.50 |
| 07/24/2026 21:59 | 1 | 223.41 |
| 07/24/2026 21:59 | 1 | 223.49 |
| 07/24/2026 21:59 | 12 | 223.31 |
| 07/24/2026 21:59 | 25 | 223.31 |
| 07/24/2026 21:59 | 2 | 223.41 |
| 07/24/2026 21:59 | 8 | 223.41 |
| 07/24/2026 21:59 | 1 | 223.44 |
| 07/24/2026 21:59 | 140 | 223.41 |
| 07/24/2026 21:59 | 100 | 223.41 |
| 07/24/2026 21:59 | 7 | 223.36 |
| 07/24/2026 21:59 | 4 | 223.36 |
| 07/24/2026 21:59 | 8 | 223.36 |
| 07/24/2026 21:59 | 22 | 223.36 |
| 07/24/2026 21:59 | 30 | 223.36 |
| 07/24/2026 21:59 | 8 | 223.36 |
| 07/24/2026 21:59 | 29 | 223.36 |
| 07/24/2026 21:59 | 15 | 223.36 |
| 07/24/2026 21:59 | 5 | 223.41 |
| 07/24/2026 21:59 | 1 | 223.49 |
| 07/24/2026 21:59 | 1 | 223.49 |
| 07/24/2026 21:59 | 2 | 223.40 |
| 07/24/2026 21:59 | 4 | 223.40 |
| 07/24/2026 21:59 | 2 | 223.40 |
| 07/24/2026 21:59 | 1 | 223.49 |
| 07/24/2026 21:59 | 1 | 223.49 |
| 07/24/2026 21:59 | 26 | 223.34 |
| 07/24/2026 21:59 | 5 | 223.395 |
| 07/24/2026 21:59 | 11 | 223.40 |
| 07/24/2026 21:59 | 16 | 223.34 |
| 07/24/2026 21:59 | 30 | 223.36 |
| 07/24/2026 21:59 | 10 | 223.395 |
| 07/24/2026 21:59 | 3 | 223.46 |
| 07/24/2026 21:59 | 100 | 223.46 |
| 07/24/2026 21:59 | 100 | 223.43 |
| 07/24/2026 21:59 | 60 | 223.395 |
| 07/24/2026 21:59 | 10 | 223.395 |
| 07/24/2026 21:59 | 9 | 223.395 |
| 07/24/2026 21:59 | 14 | 223.395 |
| 07/24/2026 21:59 | 37 | 223.32 |
| 07/24/2026 21:59 | 11 | 223.395 |
| 07/24/2026 21:59 | 13 | 223.395 |
| 07/24/2026 21:59 | 1 | 223.395 |
| 07/24/2026 21:59 | 10 | 223.395 |
| 07/24/2026 21:59 | 11 | 223.395 |
| 07/24/2026 21:59 | 1 | 223.38 |
| 07/24/2026 21:59 | 1 | 223.38 |
| 07/24/2026 21:59 | 2 | 223.38 |
| 07/24/2026 21:59 | 33 | 223.38 |
| 07/24/2026 21:59 | 3 | 223.39 |
| 07/24/2026 21:59 | 10 | 223.39 |
| 07/24/2026 21:59 | 1 | 223.39 |
| 07/24/2026 21:59 | 1 | 223.39 |
| 07/24/2026 21:59 | 40 | 223.39 |
| 07/24/2026 21:59 | 1 | 223.39 |
| 07/24/2026 21:59 | 15 | 223.39 |
| 07/24/2026 21:59 | 86 | 223.39 |
| 07/24/2026 21:59 | 141 | 223.39 |
| 07/24/2026 21:59 | 9 | 223.39 |
| 07/24/2026 21:59 | 24 | 223.39 |
| 07/24/2026 21:59 | 242 | 223.40 |
| 07/24/2026 21:59 | 1 | 223.40 |
| 07/24/2026 21:59 | 57 | 223.40 |
| 07/24/2026 21:59 | 70 | 223.46 |
| 07/24/2026 21:59 | 100 | 223.45 |
| 07/24/2026 21:59 | 24 | 223.44 |
| 07/24/2026 21:59 | 24 | 223.44 |
| 07/24/2026 21:59 | 14 | 223.39 |
| 07/24/2026 21:59 | 24 | 223.395 |
| 07/24/2026 21:59 | 200 | 223.395 |
| 07/24/2026 21:59 | 1 | 223.30 |
| 07/24/2026 21:59 | 3 | 223.30 |
| 07/24/2026 21:59 | 38 | 223.395 |
| 07/24/2026 21:58 | 5 | 223.365 |
| 07/24/2026 21:58 | 53 | 223.26 |
| 07/24/2026 21:58 | 19 | 223.365 |
| 07/24/2026 21:58 | 10 | 223.365 |
| 07/24/2026 21:58 | 10 | 223.365 |
| 07/24/2026 21:58 | 2 | 223.365 |
| 07/24/2026 21:58 | 1 | 223.30 |
| 07/24/2026 21:58 | 1 | 223.30 |
| 07/24/2026 21:58 | 266 | 223.19 |
| 07/24/2026 21:58 | 52 | 223.19 |
| 07/24/2026 21:58 | 200 | 223.19 |
| 07/24/2026 21:58 | 6 | 223.22 |
| 07/24/2026 21:58 | 24 | 223.23 |
| 07/24/2026 21:58 | 5 | 223.23 |
| 07/24/2026 21:58 | 1 | 223.23 |
| 07/24/2026 21:58 | 22 | 223.23 |
| 07/24/2026 21:58 | 11 | 223.23 |
| 07/24/2026 21:58 | 87 | 223.23 |
| 07/24/2026 21:58 | 2 | 223.23 |
| 07/24/2026 21:58 | 45 | 223.23 |
| 07/24/2026 21:58 | 42 | 223.23 |
| 07/24/2026 21:58 | 194 | 223.23 |
| 07/24/2026 21:58 | 100 | 223.23 |
| 07/24/2026 21:58 | 3 | 223.23 |
| 07/24/2026 21:58 | 32 | 223.23 |
| 07/24/2026 21:58 | 22 | 223.23 |
| 07/24/2026 21:58 | 100 | 223.23 |
| 07/24/2026 21:58 | 17 | 223.23 |
| 07/24/2026 21:58 | 2 | 223.23 |
| 07/24/2026 21:58 | 1 | 223.23 |
| 07/24/2026 21:58 | 1 | 223.23 |
| 07/24/2026 21:58 | 22 | 223.23 |
| 07/24/2026 21:58 | 1 | 223.23 |
| 07/24/2026 21:58 | 1 | 223.23 |
| 07/24/2026 21:58 | 1 | 223.23 |
| 07/24/2026 21:58 | 15 | 223.23 |
| 07/24/2026 21:58 | 16 | 223.23 |
| 07/24/2026 21:58 | 100 | 223.23 |
| 07/24/2026 21:58 | 86 | 223.23 |
| 07/24/2026 21:58 | 4 | 223.23 |
| 07/24/2026 21:58 | 181 | 223.24 |
| 07/24/2026 21:58 | 47 | 223.24 |
| 07/24/2026 21:58 | 25 | 223.24 |
| 07/24/2026 21:58 | 16 | 223.24 |
| 07/24/2026 21:58 | 17 | 223.24 |
| 07/24/2026 21:58 | 14 | 223.24 |
| 07/24/2026 21:58 | 10 | 223.32 |
| 07/24/2026 21:58 | 26 | 223.23 |
| 07/24/2026 21:58 | 2 | 223.23 |
| 07/24/2026 21:58 | 32 | 223.23 |
| 07/24/2026 21:58 | 100 | 223.23 |
| 07/24/2026 21:58 | 100 | 223.24 |
| 07/24/2026 21:58 | 10 | 223.25 |
| 07/24/2026 21:58 | 34 | 223.26 |
| 07/24/2026 21:58 | 70 | 223.27 |
| 07/24/2026 21:58 | 33 | 223.30 |
| 07/24/2026 21:58 | 32 | 223.30 |
| 07/24/2026 21:58 | 100 | 223.31 |
| 07/24/2026 21:58 | 5 | 223.31 |
| 07/24/2026 21:58 | 1 | 223.33 |
| 07/24/2026 21:58 | 30 | 223.33 |
| 07/24/2026 21:58 | 10 | 223.37 |
| 07/24/2026 21:58 | 10 | 223.37 |
| 07/24/2026 21:58 | 10 | 223.37 |
| 07/24/2026 21:58 | 10 | 223.37 |
| 07/24/2026 21:58 | 4 | 223.36 |
| 07/24/2026 21:58 | 10 | 223.36 |
| 07/24/2026 21:58 | 1 | 223.36 |
| 07/24/2026 21:58 | 100 | 223.36 |
| 07/24/2026 21:58 | 1 | 223.36 |
| 07/24/2026 21:58 | 14 | 223.36 |
| 07/24/2026 21:58 | 8 | 223.36 |
| 07/24/2026 21:58 | 5 | 223.36 |
| 07/24/2026 21:58 | 79 | 223.36 |
| 07/24/2026 21:58 | 20 | 223.36 |
| 07/24/2026 21:58 | 1 | 223.36 |
| 07/24/2026 21:58 | 2 | 223.36 |
| 07/24/2026 21:58 | 97 | 223.36 |
| 07/24/2026 21:58 | 3 | 223.36 |
| 07/24/2026 21:58 | 1 | 223.36 |
| 07/24/2026 21:58 | 1 | 223.36 |
| 07/24/2026 21:58 | 95 | 223.36 |
| 07/24/2026 21:58 | 5 | 223.36 |
| 07/24/2026 21:58 | 42 | 223.35 |
| 07/24/2026 21:58 | 4 | 223.25 |
| 07/24/2026 21:58 | 1 | 223.22 |
| 07/24/2026 21:58 | 10 | 223.33 |
| 07/24/2026 21:58 | 1 | 223.30 |
| 07/24/2026 21:58 | 6 | 223.30 |
| 07/24/2026 21:58 | 44 | 223.28 |
| 07/24/2026 21:58 | 5 | 223.28 |
| 07/24/2026 21:58 | 2 | 223.24 |
| 07/24/2026 21:58 | 31 | 223.20 |
| 07/24/2026 21:58 | 13 | 223.20 |
| 07/24/2026 21:58 | 5 | 223.20 |
| 07/24/2026 21:58 | 6 | 223.20 |
| 07/24/2026 21:58 | 31 | 223.18 |
| 07/24/2026 21:57 | 4 | 223.18 |
| 07/24/2026 21:57 | 4 | 223.18 |
| 07/24/2026 21:57 | 4 | 223.18 |
| 07/24/2026 21:57 | 4 | 223.18 |
| 07/24/2026 21:57 | 4 | 223.18 |
| 07/24/2026 21:57 | 4 | 223.18 |
| 07/24/2026 21:57 | 4 | 223.18 |
| 07/24/2026 21:57 | 4 | 223.18 |
| 07/24/2026 21:57 | 4 | 223.18 |
| 07/24/2026 21:57 | 4 | 223.18 |
| 07/24/2026 21:57 | 29 | 223.18 |
| 07/24/2026 21:57 | 71 | 223.18 |
| 07/24/2026 21:57 | 29 | 223.18 |
| 07/24/2026 21:57 | 4 | 223.18 |
| 07/24/2026 21:57 | 96 | 223.18 |
| 07/24/2026 21:57 | 4 | 223.18 |
| 07/24/2026 21:57 | 13 | 223.18 |
| 07/24/2026 21:57 | 5 | 223.18 |
| 07/24/2026 21:57 | 34 | 223.18 |
| 07/24/2026 21:57 | 33 | 223.18 |
| 07/24/2026 21:57 | 11 | 223.18 |
| 07/24/2026 21:57 | 100 | 223.18 |
| 07/24/2026 21:57 | 100 | 223.17 |
| 07/24/2026 21:57 | 3 | 223.12 |
| 07/24/2026 21:57 | 99 | 223.11 |
| 07/24/2026 21:57 | 1 | 223.11 |
| 07/24/2026 21:57 | 12 | 223.11 |
| 07/24/2026 21:57 | 43 | 223.11 |
| 07/24/2026 21:57 | 10 | 223.11 |
| 07/24/2026 21:57 | 6 | 223.11 |
| 07/24/2026 21:57 | 3 | 223.11 |
| 07/24/2026 21:57 | 100 | 223.06 |
| 07/24/2026 21:57 | 20 | 223.00 |
| 07/24/2026 21:57 | 43 | 223.00 |
| 07/24/2026 21:57 | 13 | 223.00 |
| 07/24/2026 21:57 | 44 | 223.00 |
| 07/24/2026 21:57 | 1 | 222.93 |
| 07/24/2026 21:57 | 57 | 222.92 |
| 07/24/2026 21:57 | 43 | 222.92 |
| 07/24/2026 21:57 | 13 | 222.91 |
| 07/24/2026 21:57 | 8 | 222.91 |
| 07/24/2026 21:57 | 24 | 222.91 |
| 07/24/2026 21:57 | 100 | 222.91 |
| 07/24/2026 21:57 | 22 | 222.91 |
| 07/24/2026 21:57 | 22 | 222.91 |
| 07/24/2026 21:57 | 16 | 222.91 |
| 07/24/2026 21:57 | 1 | 222.91 |
| 07/24/2026 21:57 | 1 | 222.91 |
| 07/24/2026 21:57 | 3 | 222.91 |
| 07/24/2026 21:57 | 1 | 222.91 |
| 07/24/2026 21:57 | 10 | 222.91 |
| 07/24/2026 21:57 | 1 | 222.91 |
| 07/24/2026 21:57 | 1 | 222.91 |
| 07/24/2026 21:57 | 2 | 222.91 |
| 07/24/2026 21:57 | 1 | 222.91 |
| 07/24/2026 21:57 | 10 | 222.91 |
| 07/24/2026 21:57 | 25 | 222.91 |
| 07/24/2026 21:57 | 6 | 222.91 |
| 07/24/2026 21:57 | 3 | 222.91 |
| 07/24/2026 21:57 | 100 | 222.91 |
| 07/24/2026 21:57 | 2 | 222.91 |
| 07/24/2026 21:57 | 3 | 222.91 |
| 07/24/2026 21:57 | 100 | 222.91 |
| 07/24/2026 21:57 | 2 | 222.91 |
| 07/24/2026 21:57 | 14 | 222.91 |
| 07/24/2026 21:57 | 2 | 222.91 |
| 07/24/2026 21:57 | 2 | 222.91 |
| 07/24/2026 21:57 | 1 | 222.91 |
| 07/24/2026 21:57 | 100 | 222.91 |
| 07/24/2026 21:57 | 3 | 222.91 |
| 07/24/2026 21:57 | 1 | 222.91 |
| 07/24/2026 21:57 | 2 | 222.91 |
| 07/24/2026 21:57 | 1 | 222.91 |
| 07/24/2026 21:57 | 2 | 222.91 |
| 07/24/2026 21:57 | 1 | 222.91 |
| 07/24/2026 21:57 | 1 | 222.91 |
| 07/24/2026 21:57 | 10 | 222.91 |
| 07/24/2026 21:57 | 64 | 222.91 |
| 07/24/2026 21:57 | 36 | 222.91 |
| 07/24/2026 21:57 | 8 | 222.91 |
| 07/24/2026 21:57 | 64 | 222.91 |
| 07/24/2026 21:57 | 25 | 222.91 |
| 07/24/2026 21:57 | 3 | 222.91 |
| 07/24/2026 21:57 | 36 | 222.90 |
| 07/24/2026 21:57 | 64 | 222.90 |
| 07/24/2026 21:57 | 40 | 222.89 |
| 07/24/2026 21:57 | 11 | 222.87 |
| 07/24/2026 21:57 | 2 | 222.71 |
| 07/24/2026 21:57 | 1 | 222.705 |
| 07/24/2026 21:57 | 1 | 222.705 |
| 07/24/2026 21:57 | 76 | 222.665 |
| 07/24/2026 21:57 | 1 | 222.665 |
| 07/24/2026 21:57 | 10 | 222.665 |
| 07/24/2026 21:56 | 5 | 222.665 |
| 07/24/2026 21:56 | 1 | 222.83 |
| 07/24/2026 21:56 | 75 | 222.71 |
| 07/24/2026 21:56 | 1 | 222.71 |
| 07/24/2026 21:56 | 1 | 222.71 |
| 07/24/2026 21:56 | 23 | 222.71 |
| 07/24/2026 21:56 | 24 | 222.71 |
| 07/24/2026 21:56 | 26 | 222.71 |
| 07/24/2026 21:56 | 1 | 222.79 |
| 07/24/2026 21:56 | 9 | 222.77 |
| 07/24/2026 21:56 | 1 | 222.77 |
| 07/24/2026 21:56 | 11 | 222.67 |
| 07/24/2026 21:56 | 1 | 222.62 |
| 07/24/2026 21:56 | 10 | 222.67 |
| 07/24/2026 21:56 | 3 | 222.74 |
| 07/24/2026 21:56 | 1 | 222.72 |
| 07/24/2026 21:56 | 1 | 222.72 |
| 07/24/2026 21:56 | 7 | 222.69 |
| 07/24/2026 21:56 | 1 | 222.69 |
| 07/24/2026 21:56 | 1 | 222.69 |
| 07/24/2026 21:56 | 1 | 222.69 |
| 07/24/2026 21:56 | 67 | 222.69 |
| 07/24/2026 21:56 | 6 | 222.69 |
| 07/24/2026 21:56 | 10 | 222.69 |
| 07/24/2026 21:56 | 37 | 222.59 |
| 07/24/2026 21:56 | 1 | 222.59 |
| 07/24/2026 21:56 | 5 | 222.61 |
| 07/24/2026 21:56 | 15 | 222.61 |
| 07/24/2026 21:56 | 5 | 222.67 |
| 07/24/2026 21:56 | 8 | 222.67 |
| 07/24/2026 21:56 | 100 | 222.68 |
| 07/24/2026 21:56 | 47 | 222.71 |
| 07/24/2026 21:56 | 11 | 222.68 |
| 07/24/2026 21:56 | 100 | 222.71 |
| 07/24/2026 21:56 | 100 | 222.74 |
| 07/24/2026 21:56 | 14 | 222.69 |
| 07/24/2026 21:56 | 11 | 222.69 |
| 07/24/2026 21:56 | 2 | 222.69 |
| 07/24/2026 21:56 | 24 | 222.69 |
| 07/24/2026 21:56 | 2 | 222.69 |
| 07/24/2026 21:56 | 100 | 222.69 |
| 07/24/2026 21:56 | 1 | 222.69 |
| 07/24/2026 21:56 | 13 | 222.69 |
| 07/24/2026 21:56 | 14 | 222.69 |
| 07/24/2026 21:56 | 1 | 222.69 |
| 07/24/2026 21:56 | 36 | 222.69 |
| 07/24/2026 21:56 | 12 | 222.69 |
| 07/24/2026 21:56 | 10 | 222.69 |
| 07/24/2026 21:56 | 10 | 222.69 |
| 07/24/2026 21:56 | 4 | 222.69 |
| 07/24/2026 21:56 | 2 | 222.69 |
| 07/24/2026 21:56 | 8 | 222.69 |
| 07/24/2026 21:56 | 1 | 222.69 |
| 07/24/2026 21:55 | 110 | 222.90 |
| 07/24/2026 21:55 | 1 | 222.88 |
| 07/24/2026 21:55 | 10 | 222.85 |
| 07/24/2026 21:55 | 11 | 222.85 |
| 07/24/2026 21:55 | 1 | 222.85 |
| 07/24/2026 21:55 | 10 | 222.69 |
| 07/24/2026 21:55 | 100 | 222.69 |
| 07/24/2026 21:55 | 21 | 222.69 |
| 07/24/2026 21:55 | 10 | 222.90 |
| 07/24/2026 21:55 | 11 | 222.90 |
| 07/24/2026 21:55 | 10 | 222.90 |
| 07/24/2026 21:55 | 54 | 223.01 |
| 07/24/2026 21:55 | 9 | 222.98 |
| 07/24/2026 21:54 | 58 | 222.90 |
| 07/24/2026 21:54 | 110 | 222.90 |
| 07/24/2026 21:54 | 6 | 222.90 |
| 07/24/2026 21:54 | 35 | 222.90 |
| 07/24/2026 21:54 | 25 | 222.90 |
| 07/24/2026 21:54 | 25 | 222.90 |
| 07/24/2026 21:54 | 25 | 222.90 |
| 07/24/2026 21:54 | 100 | 222.97 |
| 07/24/2026 21:54 | 29 | 222.96 |
| 07/24/2026 21:54 | 6 | 222.90 |
| 07/24/2026 21:54 | 3 | 222.90 |
| 07/24/2026 21:54 | 7 | 222.90 |
| 07/24/2026 21:54 | 6 | 222.91 |
| 07/24/2026 21:54 | 15 | 223.13 |
| 07/24/2026 21:54 | 27 | 223.12 |
| 07/24/2026 21:54 | 73 | 223.12 |
| 07/24/2026 21:54 | 37 | 222.96 |
| 07/24/2026 21:54 | 73 | 222.96 |
| 07/24/2026 21:54 | 4 | 222.91 |
| 07/24/2026 21:54 | 5 | 222.91 |
| 07/24/2026 21:54 | 10 | 222.91 |
| 07/24/2026 21:54 | 10 | 222.91 |
| 07/24/2026 21:54 | 3 | 222.96 |
| 07/24/2026 21:54 | 110 | 222.84 |
| 07/24/2026 21:54 | 13 | 223.12 |
| 07/24/2026 21:54 | 22 | 222.69 |
| 07/24/2026 21:54 | 224 | 222.875 |
| 07/24/2026 21:54 | 56 | 222.69 |
| 07/24/2026 21:54 | 29 | 222.81 |
| 07/24/2026 21:54 | 2 | 222.81 |
| 07/24/2026 21:54 | 16 | 222.81 |
| 07/24/2026 21:54 | 84 | 222.81 |
| 07/24/2026 21:54 | 100 | 222.79 |
| 07/24/2026 21:54 | 30 | 222.78 |
| 07/24/2026 21:54 | 5 | 222.76 |
| 07/24/2026 21:54 | 5 | 222.71 |
| 07/24/2026 21:54 | 27 | 222.69 |
| 07/24/2026 21:54 | 1 | 222.68 |
| 07/24/2026 21:54 | 1 | 222.70 |
| 07/24/2026 21:54 | 13 | 222.70 |
| 07/24/2026 21:54 | 12 | 222.70 |
| 07/24/2026 21:54 | 10 | 222.71 |
| 07/24/2026 21:54 | 54 | 222.71 |
| 07/24/2026 21:54 | 46 | 222.71 |
| 07/24/2026 21:54 | 2 | 222.70 |
| 07/24/2026 21:54 | 26 | 222.69 |
| 07/24/2026 21:54 | 74 | 222.69 |
| 07/24/2026 21:54 | 5 | 222.65 |
| 07/24/2026 21:54 | 44 | 222.65 |
| 07/24/2026 21:54 | 51 | 222.65 |
| 07/24/2026 21:53 | 40 | 222.63 |
| 07/24/2026 21:53 | 3 | 222.63 |
| 07/24/2026 21:53 | 87 | 222.62 |
| 07/24/2026 21:53 | 1 | 222.62 |
| 07/24/2026 21:53 | 7 | 222.62 |
| 07/24/2026 21:53 | 93 | 222.62 |
| 07/24/2026 21:53 | 5 | 222.62 |
| 07/24/2026 21:53 | 2 | 222.62 |
| 07/24/2026 21:53 | 2 | 222.61 |
| 07/24/2026 21:52 | 4 | 222.32 |
| 07/24/2026 21:52 | 1 | 222.57 |
| 07/24/2026 21:50 | 1 | 222.37 |
| 07/24/2026 21:50 | 1 | 222.51 |
| 07/24/2026 21:50 | 19 | 222.51 |
| 07/24/2026 21:50 | 10 | 222.51 |
| 07/24/2026 21:50 | 20 | 222.48 |
| 07/24/2026 21:50 | 25 | 222.48 |
| 07/24/2026 21:50 | 25 | 222.48 |
| 07/24/2026 21:50 | 30 | 222.48 |
| 07/24/2026 21:50 | 8 | 222.27 |
| 07/24/2026 21:50 | 9 | 222.26 |
| 07/24/2026 21:50 | 51 | 222.26 |
| 07/24/2026 21:50 | 50 | 222.26 |
| 07/24/2026 21:49 | 2 | 222.18 |
| 07/24/2026 21:49 | 2 | 222.20 |
| 07/24/2026 21:49 | 4 | 222.26 |
| 07/24/2026 21:49 | 9 | 222.36 |
| 07/24/2026 21:49 | 5 | 222.36 |
| 07/24/2026 21:49 | 58 | 222.36 |
| 07/24/2026 21:49 | 42 | 222.36 |
| 07/24/2026 21:49 | 1 | 222.35 |
| 07/24/2026 21:49 | 40 | 222.34 |
| 07/24/2026 21:49 | 10 | 222.34 |
| 07/24/2026 21:49 | 1 | 222.31 |
| 07/24/2026 21:49 | 6 | 222.31 |
| 07/24/2026 21:49 | 5 | 222.30 |
| 07/24/2026 21:49 | 1 | 222.30 |
| 07/24/2026 21:48 | 1 | 222.005 |
| 07/24/2026 21:47 | 7 | 222.19 |
| 07/24/2026 21:46 | 3 | 222.30 |
| 07/24/2026 21:46 | 1 | 222.30 |
| 07/24/2026 21:45 | 10 | 221.82 |
| 07/24/2026 21:45 | 10 | 221.82 |
| 07/24/2026 21:45 | 21 | 221.82 |
| 07/24/2026 21:45 | 89 | 221.82 |
| 07/24/2026 21:45 | 7 | 221.82 |
| 07/24/2026 21:45 | 4 | 221.82 |
| 07/24/2026 21:45 | 6 | 221.82 |
| 07/24/2026 21:45 | 2 | 222.065 |
| 07/24/2026 21:45 | 25 | 222.065 |
| 07/24/2026 21:45 | 15 | 222.065 |
| 07/24/2026 21:45 | 10 | 222.065 |
| 07/24/2026 21:44 | 13 | 222.065 |
| 07/24/2026 21:44 | 10 | 222.065 |
| 07/24/2026 21:43 | 11 | 222.065 |
| 07/24/2026 21:43 | 10 | 222.065 |
| 07/24/2026 21:43 | 11 | 222.065 |
| 07/24/2026 21:43 | 5 | 222.13 |
| 07/24/2026 21:43 | 25 | 222.13 |
| 07/24/2026 21:43 | 70 | 222.12 |
| 07/24/2026 21:43 | 21 | 222.13 |
| 07/24/2026 21:43 | 87 | 222.13 |
| 07/24/2026 21:43 | 1 | 222.13 |
| 07/24/2026 21:43 | 1 | 222.12 |
| 07/24/2026 21:43 | 1 | 222.11 |
| 07/24/2026 21:43 | 1 | 222.11 |
| 07/24/2026 21:43 | 1 | 222.09 |
| 07/24/2026 21:42 | 10 | 222.07 |
| 07/24/2026 21:42 | 60 | 222.06 |
| 07/24/2026 21:42 | 60 | 222.06 |
| 07/24/2026 21:42 | 7 | 221.91 |
| 07/24/2026 21:42 | 15 | 222.04 |
| 07/24/2026 21:42 | 4 | 222.04 |
| 07/24/2026 21:42 | 5 | 222.04 |
| 07/24/2026 21:42 | 21 | 222.04 |
| 07/24/2026 21:42 | 30 | 222.04 |
| 07/24/2026 21:42 | 100 | 222.04 |
| 07/24/2026 21:42 | 100 | 222.04 |
| 07/24/2026 21:42 | 5 | 222.03 |
| 07/24/2026 21:42 | 10 | 222.02 |
| 07/24/2026 21:42 | 12 | 221.94 |
| 07/24/2026 21:42 | 2 | 221.94 |
| 07/24/2026 21:38 | 13 | 221.93 |
| 07/24/2026 21:34 | 1 | 221.43 |
| 07/24/2026 21:34 | 10 | 221.54 |
| 07/24/2026 21:34 | 4 | 221.54 |
| 07/24/2026 21:33 | 1 | 221.72 |
| 07/24/2026 21:31 | 1 | 221.54 |
| 07/24/2026 21:31 | 1 | 221.68 |
| 07/24/2026 21:30 | 2 | 221.57 |
| 07/24/2026 21:30 | 30 | 221.57 |
| 07/24/2026 21:30 | 10 | 221.57 |
| 07/24/2026 21:30 | 22 | 221.63 |
| 07/24/2026 21:30 | 100 | 221.67 |
| 07/24/2026 21:30 | 2 | 221.63 |
| 07/24/2026 21:30 | 11 | 221.63 |
| 07/24/2026 21:30 | 89 | 221.63 |
| 07/24/2026 21:30 | 20 | 221.63 |
| 07/24/2026 21:30 | 13 | 221.62 |
| 07/24/2026 21:30 | 87 | 221.62 |
| 07/24/2026 21:30 | 1 | 221.62 |
| 07/24/2026 21:28 | 80 | 221.39 |
| 07/24/2026 21:28 | 80 | 221.64 |
| 07/24/2026 21:25 | 1 | 221.47 |
| 07/24/2026 21:25 | 1 | 221.47 |
| 07/24/2026 21:25 | 1 | 221.46 |
| 07/24/2026 21:25 | 1 | 221.46 |
| 07/24/2026 21:25 | 19 | 221.50 |
| 07/24/2026 21:25 | 30 | 221.50 |
| 07/24/2026 21:25 | 10 | 221.50 |
| 07/24/2026 21:24 | 1 | 221.56 |
| 07/24/2026 21:24 | 100 | 221.60 |
| 07/24/2026 21:24 | 10 | 221.60 |
| 07/24/2026 21:24 | 1 | 221.60 |
| 07/24/2026 21:24 | 14 | 221.60 |
| 07/24/2026 21:24 | 13 | 221.60 |
| 07/24/2026 21:24 | 10 | 221.60 |
| 07/24/2026 21:24 | 10 | 221.77 |
| 07/24/2026 21:24 | 10 | 221.77 |
| 07/24/2026 21:24 | 7 | 221.77 |
| 07/24/2026 21:24 | 3 | 221.77 |
| 07/24/2026 21:24 | 10 | 221.77 |
| 07/24/2026 21:24 | 10 | 221.77 |
| 07/24/2026 21:24 | 10 | 221.77 |
| 07/24/2026 21:23 | 4 | 221.77 |
| 07/24/2026 21:23 | 25 | 221.74 |
| 07/24/2026 21:23 | 3 | 221.74 |
| 07/24/2026 21:23 | 10 | 221.77 |
| 07/24/2026 21:23 | 100 | 221.77 |
| 07/24/2026 21:23 | 100 | 221.77 |
| 07/24/2026 21:23 | 100 | 221.77 |
| 07/24/2026 21:23 | 23 | 221.78 |
| 07/24/2026 21:23 | 20 | 221.79 |
| 07/24/2026 21:23 | 100 | 221.79 |
| 07/24/2026 21:23 | 10 | 221.79 |
| 07/24/2026 21:23 | 4 | 221.79 |
| 07/24/2026 21:23 | 6 | 221.79 |
| 07/24/2026 21:23 | 94 | 221.79 |
| 07/24/2026 21:23 | 2 | 221.79 |
| 07/24/2026 21:23 | 24 | 221.79 |
| 07/24/2026 21:23 | 13 | 221.79 |
| 07/24/2026 21:23 | 13 | 221.79 |
| 07/24/2026 21:23 | 20 | 221.82 |
| 07/24/2026 21:22 | 12 | 221.945 |
| 07/24/2026 21:22 | 10 | 221.945 |
| 07/24/2026 21:22 | 12 | 221.945 |
| 07/24/2026 21:22 | 11 | 221.945 |
| 07/24/2026 21:22 | 12 | 221.945 |
| 07/24/2026 21:22 | 11 | 221.945 |
| 07/24/2026 21:22 | 12 | 221.945 |
| 07/24/2026 21:22 | 10 | 221.945 |
| 07/24/2026 21:22 | 10 | 221.945 |
| 07/24/2026 21:22 | 10 | 221.945 |
| 07/24/2026 21:22 | 98 | 221.945 |
| 07/24/2026 21:22 | 100 | 221.945 |
| 07/24/2026 21:22 | 9 | 221.95 |
| 07/24/2026 21:20 | 2 | 222.06 |
| 07/24/2026 21:19 | 1 | 221.935 |
| 07/24/2026 21:17 | 5 | 222.00 |
| 07/24/2026 21:17 | 25 | 221.99 |
| 07/24/2026 21:15 | 5 | 221.81 |
| 07/24/2026 21:15 | 25 | 221.81 |
| 07/24/2026 21:15 | 70 | 221.81 |
| 07/24/2026 21:11 | 21 | 221.705 |
| 07/24/2026 21:11 | 25 | 221.705 |
| 07/24/2026 21:11 | 7 | 221.72 |
| 07/24/2026 21:11 | 1 | 221.70 |
| 07/24/2026 21:11 | 3 | 221.70 |
| 07/24/2026 21:11 | 1 | 221.70 |
| 07/24/2026 21:10 | 25 | 221.59 |
| 07/24/2026 21:10 | 1 | 221.30 |
| 07/24/2026 21:10 | 1 | 221.42 |
| 07/24/2026 21:10 | 4 | 221.41 |
| 07/24/2026 21:10 | 96 | 221.41 |
| 07/24/2026 21:10 | 1 | 221.41 |
| 07/24/2026 21:10 | 1 | 221.39 |
| 07/24/2026 21:10 | 1 | 221.38 |
| 07/24/2026 21:10 | 1 | 221.38 |
| 07/24/2026 21:10 | 16 | 221.23 |
| 07/24/2026 21:10 | 10 | 221.21 |
| 07/24/2026 21:10 | 70 | 221.20 |
| 07/24/2026 21:10 | 14 | 221.14 |
| 07/24/2026 21:10 | 4 | 221.13 |
| 07/24/2026 21:10 | 60 | 220.79 |
| 07/24/2026 21:10 | 100 | 220.79 |
| 07/24/2026 21:10 | 100 | 220.79 |
| 07/24/2026 21:10 | 100 | 220.79 |
| 07/24/2026 21:10 | 100 | 220.79 |
| 07/24/2026 21:10 | 100 | 220.79 |
| 07/24/2026 21:10 | 55 | 220.76 |
| 07/24/2026 21:10 | 25 | 220.76 |
| 07/24/2026 21:10 | 2 | 220.63 |
| 07/24/2026 21:10 | 2 | 220.63 |
| 07/24/2026 21:10 | 15 | 220.65 |
| 07/24/2026 21:10 | 4 | 220.65 |
| 07/24/2026 21:10 | 15 | 220.68 |
| 07/24/2026 21:10 | 98 | 220.72 |
| 07/24/2026 21:10 | 50 | 220.72 |
| 07/24/2026 21:10 | 36 | 220.72 |
| 07/24/2026 21:10 | 23 | 220.72 |
| 07/24/2026 21:10 | 10 | 220.72 |
| 07/24/2026 21:10 | 100 | 220.72 |
| 07/24/2026 21:10 | 100 | 220.79 |
| 07/24/2026 21:10 | 1 | 220.82 |
| 07/24/2026 21:10 | 2 | 220.82 |
| 07/24/2026 21:10 | 1 | 220.82 |
| 07/24/2026 21:10 | 4 | 220.84 |
| 07/24/2026 21:10 | 4 | 220.85 |
| 07/24/2026 21:10 | 4 | 220.89 |
| 07/24/2026 21:07 | 10 | 220.89 |
| 07/24/2026 21:07 | 1 | 220.89 |
| 07/24/2026 21:07 | 10 | 221.005 |
| 07/24/2026 21:03 | 20 | 221.01 |
| 07/24/2026 21:03 | 80 | 221.10 |
| 07/24/2026 21:00 | 38 | 221.01 |
| 07/24/2026 21:00 | 25 | 221.01 |
| 07/24/2026 21:00 | 25 | 221.005 |
| 07/24/2026 20:59 | 1 | 221.20 |
| 07/24/2026 20:59 | 1 | 221.01 |
| 07/24/2026 20:59 | 5 | 221.08 |
| 07/24/2026 20:59 | 7 | 221.01 |
| 07/24/2026 20:59 | 19 | 221.01 |
| 07/24/2026 20:59 | 1 | 221.03 |
| 07/24/2026 20:59 | 6 | 221.09 |
| 07/24/2026 20:59 | 10 | 221.09 |
| 07/24/2026 20:59 | 100 | 221.09 |
| 07/24/2026 20:59 | 87 | 221.10 |
| 07/24/2026 20:59 | 13 | 221.10 |
| 07/24/2026 20:59 | 3 | 221.10 |
| 07/24/2026 20:59 | 100 | 221.11 |
| 07/24/2026 20:59 | 48 | 221.11 |
| 07/24/2026 20:59 | 23 | 221.11 |
| 07/24/2026 20:59 | 10 | 221.15 |
| 07/24/2026 20:59 | 100 | 221.15 |
| 07/24/2026 20:59 | 10 | 221.15 |
| 07/24/2026 20:59 | 9 | 221.15 |
| 07/24/2026 20:59 | 100 | 221.15 |
| 07/24/2026 20:59 | 4 | 221.15 |
| 07/24/2026 20:59 | 6 | 221.15 |
| 07/24/2026 20:58 | 1 | 221.11 |
| 07/24/2026 20:58 | 1 | 221.11 |
| 07/24/2026 20:54 | 18 | 221.21 |
| 07/24/2026 20:54 | 50 | 221.20 |
| 07/24/2026 20:54 | 18 | 221.20 |
| 07/24/2026 20:54 | 2 | 221.21 |
| 07/24/2026 20:54 | 70 | 221.17 |
| 07/24/2026 20:54 | 18 | 221.17 |
| 07/24/2026 20:54 | 52 | 221.14 |
| 07/24/2026 20:54 | 3 | 221.07 |
| 07/24/2026 20:54 | 1 | 221.00 |
| 07/24/2026 20:54 | 100 | 221.00 |
| 07/24/2026 20:54 | 92 | 220.99 |
| 07/24/2026 20:52 | 1 | 220.82 |
| 07/24/2026 20:51 | 1 | 220.78 |
| 07/24/2026 20:51 | 1 | 220.77 |
| 07/24/2026 20:51 | 1 | 220.76 |
| 07/24/2026 20:51 | 1 | 220.75 |
| 07/24/2026 20:50 | 20 | 220.68 |
| 07/24/2026 20:50 | 20 | 220.66 |
| 07/24/2026 20:50 | 20 | 220.66 |
| 07/24/2026 20:47 | 23 | 220.30 |
| 07/24/2026 20:47 | 80 | 220.42 |
| 07/24/2026 20:47 | 80 | 220.46 |
| 07/24/2026 20:46 | 1 | 220.46 |
| 07/24/2026 20:46 | 1 | 220.44 |
| 07/24/2026 20:46 | 1 | 220.44 |
| 07/24/2026 20:46 | 2 | 220.43 |
| 07/24/2026 20:46 | 2 | 220.43 |
| 07/24/2026 20:46 | 1 | 220.43 |
| 07/24/2026 20:46 | 14 | 220.42 |
| 07/24/2026 20:46 | 20 | 220.42 |
| 07/24/2026 20:46 | 1 | 220.42 |
| 07/24/2026 20:46 | 1 | 220.42 |
| 07/24/2026 20:46 | 1 | 220.41 |
| 07/24/2026 20:46 | 2 | 220.41 |
| 07/24/2026 20:46 | 1 | 220.41 |
| 07/24/2026 20:46 | 1 | 220.41 |
| 07/24/2026 20:46 | 60 | 220.40 |
| 07/24/2026 20:46 | 1 | 220.40 |
| 07/24/2026 20:46 | 1 | 220.40 |
| 07/24/2026 20:46 | 5 | 220.39 |
| 07/24/2026 20:46 | 5 | 220.39 |
| 07/24/2026 20:46 | 1 | 220.39 |
| 07/24/2026 20:46 | 100 | 220.34 |
| 07/24/2026 20:46 | 27 | 220.14 |
| 07/24/2026 20:45 | 20 | 220.29 |
| 07/24/2026 20:45 | 1 | 220.20 |
| 07/24/2026 20:45 | 21 | 220.16 |
| 07/24/2026 20:45 | 5 | 220.16 |
| 07/24/2026 20:45 | 1 | 220.16 |
| 07/24/2026 20:45 | 20 | 220.16 |
| 07/24/2026 20:45 | 1 | 220.16 |
| 07/24/2026 20:45 | 14 | 220.00 |
| 07/24/2026 20:45 | 5 | 220.05 |
| 07/24/2026 20:45 | 3 | 220.05 |
| 07/24/2026 20:45 | 100 | 220.00 |
| 07/24/2026 20:44 | 14 | 219.63 |
| 07/24/2026 20:44 | 1 | 219.63 |
| 07/24/2026 20:41 | 100 | 219.80 |
| 07/24/2026 20:40 | 10 | 219.57 |
| 07/24/2026 20:40 | 1 | 219.79 |
| 07/24/2026 20:37 | 17 | 219.80 |
| 07/24/2026 20:37 | 36 | 219.80 |
| 07/24/2026 20:37 | 17 | 219.77 |
| 07/24/2026 20:37 | 53 | 219.77 |
| 07/24/2026 20:37 | 48 | 219.76 |
| 07/24/2026 20:37 | 5 | 219.72 |
| 07/24/2026 20:36 | 10 | 219.61 |
| 07/24/2026 20:36 | 40 | 219.77 |
| 07/24/2026 20:36 | 200 | 219.77 |
| 07/24/2026 20:36 | 3 | 219.61 |
| 07/24/2026 20:32 | 8 | 219.76 |
| 07/24/2026 20:32 | 3 | 219.76 |
| 07/24/2026 20:31 | 4 | 219.94 |
| 07/24/2026 20:31 | 4 | 219.94 |
| 07/24/2026 20:31 | 3 | 219.94 |
| 07/24/2026 20:31 | 1 | 219.90 |
| 07/24/2026 20:31 | 70 | 219.90 |
| 07/24/2026 20:31 | 100 | 219.89 |
| 07/24/2026 20:31 | 70 | 219.88 |
| 07/24/2026 20:31 | 100 | 219.50 |
| 07/24/2026 20:30 | 20 | 219.49 |
| 07/24/2026 20:30 | 80 | 219.46 |
| 07/24/2026 20:29 | 11 | 219.50 |
| 07/24/2026 20:29 | 47 | 219.50 |
| 07/24/2026 20:29 | 17 | 219.50 |
| 07/24/2026 20:29 | 70 | 219.50 |
| 07/24/2026 20:28 | 1 | 219.50 |
| 07/24/2026 20:28 | 1 | 219.50 |
| 07/24/2026 20:27 | 70 | 219.50 |
| 07/24/2026 20:25 | 5 | 219.50 |
| 07/24/2026 20:25 | 5 | 219.39 |
| 07/24/2026 20:22 | 1 | 218.96 |
| 07/24/2026 20:22 | 1 | 219.00 |
| 07/24/2026 20:22 | 27 | 219.00 |
| 07/24/2026 20:22 | 2 | 219.04 |
| 07/24/2026 20:22 | 28 | 219.04 |
| 07/24/2026 20:22 | 12 | 219.04 |
| 07/24/2026 20:22 | 28 | 219.04 |
| 07/24/2026 20:22 | 28 | 219.04 |
| 07/24/2026 20:22 | 1 | 219.04 |
| 07/24/2026 20:22 | 1 | 219.04 |
| 07/24/2026 20:22 | 1 | 219.04 |
| 07/24/2026 20:22 | 2 | 219.04 |
| 07/24/2026 20:22 | 7 | 219.04 |
| 07/24/2026 20:22 | 2 | 219.04 |
| 07/24/2026 20:21 | 1 | 219.05 |
| 07/24/2026 20:21 | 1 | 219.17 |
| 07/24/2026 20:21 | 10 | 219.29 |
| 07/24/2026 20:21 | 1 | 219.29 |
| 07/24/2026 20:18 | 10 | 219.50 |
| 07/24/2026 20:18 | 4 | 219.50 |
| 07/24/2026 20:18 | 64 | 219.50 |
| 07/24/2026 20:18 | 1 | 219.50 |
| 07/24/2026 20:18 | 2 | 219.50 |
| 07/24/2026 20:18 | 100 | 219.50 |
| 07/24/2026 20:17 | 61 | 219.39 |
| 07/24/2026 20:14 | 1 | 219.09 |
| 07/24/2026 20:14 | 200 | 219.25 |
| 07/24/2026 20:13 | 1 | 219.58 |
| 07/24/2026 20:09 | 19 | 219.365 |
| 07/24/2026 20:09 | 1 | 219.28 |
| 07/24/2026 20:09 | 1 | 219.28 |
| 07/24/2026 20:09 | 1 | 219.28 |
| 07/24/2026 20:08 | 60 | 219.37 |
| 07/24/2026 20:08 | 2 | 219.365 |
| 07/24/2026 20:01 | 6 | 219.365 |
| 07/24/2026 20:01 | 61 | 219.36 |
| 07/24/2026 19:58 | 5 | 219.36 |
| 07/24/2026 19:58 | 4 | 219.36 |
| 07/24/2026 19:58 | 100 | 219.26 |
| 07/24/2026 19:57 | 4 | 218.97 |
| 07/24/2026 19:57 | 93 | 218.97 |
| 07/24/2026 19:57 | 1 | 218.97 |
| 07/24/2026 19:52 | 1 | 219.17 |
| 07/24/2026 19:51 | 2 | 219.12 |
| 07/24/2026 19:50 | 1 | 219.15 |
| 07/24/2026 19:50 | 1 | 219.15 |
| 07/24/2026 19:50 | 1 | 219.15 |
| 07/24/2026 19:50 | 1 | 219.15 |
| 07/24/2026 19:50 | 2 | 219.15 |
| 07/24/2026 19:50 | 1 | 219.15 |
| 07/24/2026 19:50 | 1 | 219.53 |
| 07/24/2026 19:49 | 2 | 219.61 |
| 07/24/2026 19:49 | 1 | 219.65 |
| 07/24/2026 19:49 | 11 | 219.68 |
| 07/24/2026 19:49 | 3 | 219.68 |
| 07/24/2026 19:49 | 10 | 219.68 |
| 07/24/2026 19:49 | 8 | 219.68 |
| 07/24/2026 19:46 | 10 | 219.99 |
| 07/24/2026 19:46 | 2 | 219.99 |
| 07/24/2026 19:45 | 17 | 220.15 |
| 07/24/2026 19:45 | 1 | 219.72 |
| 07/24/2026 19:44 | 25 | 219.96 |
| 07/24/2026 19:44 | 25 | 219.96 |
| 07/24/2026 19:44 | 225 | 219.825 |
| 07/24/2026 19:44 | 25 | 219.76 |
| 07/24/2026 19:44 | 1 | 219.72 |
| 07/24/2026 19:44 | 1 | 219.72 |
| 07/24/2026 19:44 | 1 | 219.80 |
| 07/24/2026 19:43 | 48 | 220.28 |
| 07/24/2026 19:43 | 18 | 220.28 |
| 07/24/2026 19:43 | 80 | 220.25 |
| 07/24/2026 19:42 | 48 | 220.24 |
| 07/24/2026 19:42 | 48 | 220.23 |
| 07/24/2026 19:41 | 12 | 219.72 |
| 07/24/2026 19:41 | 48 | 219.98 |
| 07/24/2026 19:40 | 19 | 220.25 |
| 07/24/2026 19:38 | 100 | 220.01 |
| 07/24/2026 19:38 | 100 | 220.02 |
| 07/24/2026 19:38 | 76 | 220.15 |
| 07/24/2026 19:38 | 24 | 220.16 |
| 07/24/2026 19:38 | 76 | 220.16 |
| 07/24/2026 19:38 | 24 | 220.16 |
| 07/24/2026 19:38 | 5 | 220.14 |
| 07/24/2026 19:38 | 94 | 220.12 |
| 07/24/2026 19:38 | 11 | 220.12 |
| 07/24/2026 19:38 | 38 | 220.12 |
| 07/24/2026 19:38 | 100 | 220.12 |
| 07/24/2026 19:38 | 117 | 220.12 |
| 07/24/2026 19:38 | 1 | 220.12 |
| 07/24/2026 19:38 | 12 | 220.12 |
| 07/24/2026 19:38 | 1 | 220.13 |
| 07/24/2026 19:38 | 1 | 220.13 |
| 07/24/2026 19:38 | 9 | 220.13 |
| 07/24/2026 19:38 | 30 | 220.39 |
| 07/24/2026 19:38 | 70 | 220.39 |
| 07/24/2026 19:38 | 80 | 220.38 |
| 07/24/2026 19:38 | 1 | 220.19 |
| 07/24/2026 19:38 | 1 | 220.22 |
| 07/24/2026 19:37 | 7 | 220.22 |
| 07/24/2026 19:36 | 7 | 220.22 |
| 07/24/2026 19:36 | 2 | 220.40 |
| 07/24/2026 19:36 | 17 | 220.40 |
| 07/24/2026 19:36 | 38 | 220.40 |
| 07/24/2026 19:36 | 10 | 220.385 |
| 07/24/2026 19:36 | 100 | 220.66 |
| 07/24/2026 19:35 | 7 | 220.30 |
| 07/24/2026 19:33 | 1 | 220.48 |
| 07/24/2026 19:32 | 2 | 220.63 |
| 07/24/2026 19:32 | 1 | 220.43 |
| 07/24/2026 19:32 | 1 | 220.43 |
| 07/24/2026 19:32 | 28 | 220.475 |
| 07/24/2026 19:32 | 1 | 220.475 |
| 07/24/2026 19:32 | 1 | 220.475 |
| 07/24/2026 19:32 | 1 | 220.43 |
| 07/24/2026 19:32 | 1 | 220.43 |
| 07/24/2026 19:31 | 1 | 220.475 |
| 07/24/2026 19:31 | 1 | 220.47 |
| 07/24/2026 19:31 | 1 | 220.465 |
| 07/24/2026 19:31 | 27 | 220.465 |
| 07/24/2026 19:31 | 1 | 220.465 |
| 07/24/2026 19:30 | 4 | 220.82 |
| 07/24/2026 19:30 | 65 | 220.455 |
| 07/24/2026 19:30 | 33 | 220.76 |
| 07/24/2026 19:26 | 2 | 220.11 |
| 07/24/2026 19:26 | 1 | 220.23 |
| 07/24/2026 19:25 | 103 | 220.33 |
| 07/24/2026 19:25 | 9 | 220.33 |
| 07/24/2026 19:25 | 4 | 220.33 |
| 07/24/2026 19:25 | 13 | 220.33 |
| 07/24/2026 19:25 | 100 | 220.33 |
| 07/24/2026 19:25 | 14 | 220.33 |
| 07/24/2026 19:25 | 13 | 220.33 |
| 07/24/2026 19:25 | 1 | 220.33 |
| 07/24/2026 19:25 | 1 | 220.33 |
| 07/24/2026 19:25 | 100 | 220.33 |
| 07/24/2026 19:22 | 2 | 220.43 |
| 07/24/2026 19:22 | 8 | 220.43 |
| 07/24/2026 19:22 | 31 | 220.44 |
| 07/24/2026 19:22 | 1 | 220.44 |
| 07/24/2026 19:22 | 80 | 220.67 |
| 07/24/2026 19:22 | 100 | 220.67 |
| 07/24/2026 19:20 | 2 | 220.44 |
| 07/24/2026 19:20 | 1 | 220.50 |
| 07/24/2026 19:20 | 1 | 220.50 |
| 07/24/2026 19:19 | 1 | 220.64 |
| 07/24/2026 19:17 | 1 | 220.88 |
| 07/24/2026 19:17 | 1 | 220.86 |
| 07/24/2026 19:17 | 1 | 220.85 |
| 07/24/2026 19:17 | 1 | 220.84 |
| 07/24/2026 19:16 | 1 | 220.65 |
| 07/24/2026 19:16 | 1 | 220.64 |
| 07/24/2026 19:16 | 1 | 220.63 |
| 07/24/2026 19:16 | 1 | 220.62 |
| 07/24/2026 19:16 | 3 | 220.62 |
| 07/24/2026 19:16 | 1 | 220.60 |
| 07/24/2026 19:16 | 2 | 220.58 |
| 07/24/2026 19:16 | 2 | 220.57 |
| 07/24/2026 19:16 | 2 | 220.56 |
| 07/24/2026 19:16 | 2 | 220.55 |
| 07/24/2026 19:16 | 3 | 220.54 |
| 07/24/2026 19:16 | 1 | 220.49 |
| 07/24/2026 19:16 | 1 | 220.48 |
| 07/24/2026 19:16 | 1 | 220.47 |
| 07/24/2026 19:16 | 1 | 220.46 |
| 07/24/2026 19:16 | 1 | 220.45 |
| 07/24/2026 19:16 | 65 | 220.45 |
| 07/24/2026 19:16 | 19 | 220.45 |
| 07/24/2026 19:16 | 10 | 220.45 |
| 07/24/2026 19:16 | 1 | 220.40 |
| 07/24/2026 19:16 | 60 | 220.40 |
| 07/24/2026 19:16 | 61 | 220.39 |
| 07/24/2026 19:14 | 1 | 220.25 |
| 07/24/2026 19:14 | 10 | 220.08 |
| 07/24/2026 19:14 | 10 | 220.03 |
| 07/24/2026 19:14 | 1 | 220.055 |
| 07/24/2026 19:14 | 1 | 220.055 |
| 07/24/2026 19:12 | 80 | 220.14 |
| 07/24/2026 19:11 | 99 | 220.21 |
| 07/24/2026 19:11 | 1 | 219.915 |
| 07/24/2026 19:08 | 1 | 219.85 |
| 07/24/2026 19:08 | 4 | 219.62 |
| 07/24/2026 19:08 | 10 | 219.77 |
| 07/24/2026 19:08 | 43 | 219.76 |
| 07/24/2026 19:08 | 70 | 219.74 |
| 07/24/2026 19:08 | 90 | 219.77 |
| 07/24/2026 19:08 | 14 | 219.77 |
| 07/24/2026 19:08 | 63 | 219.80 |
| 07/24/2026 19:08 | 2 | 219.765 |
| 07/24/2026 19:08 | 2 | 219.765 |
| 07/24/2026 19:08 | 5 | 220.00 |
| 07/24/2026 19:08 | 10 | 219.95 |
| 07/24/2026 19:07 | 1 | 219.62 |
| 07/24/2026 19:07 | 1 | 219.62 |
| 07/24/2026 19:07 | 2 | 219.62 |
| 07/24/2026 19:06 | 1 | 219.62 |
| 07/24/2026 19:06 | 48 | 219.68 |
| 07/24/2026 19:06 | 52 | 219.68 |
| 07/24/2026 19:06 | 3 | 219.68 |
| 07/24/2026 19:06 | 2 | 219.68 |
| 07/24/2026 19:06 | 1 | 219.68 |
| 07/24/2026 19:06 | 38 | 219.68 |
| 07/24/2026 19:06 | 1 | 219.68 |
| 07/24/2026 19:06 | 3 | 219.68 |
| 07/24/2026 19:06 | 4 | 219.68 |
| 07/24/2026 19:06 | 96 | 219.68 |
| 07/24/2026 19:06 | 1 | 219.68 |
| 07/24/2026 19:06 | 2 | 219.68 |
| 07/24/2026 19:06 | 1 | 219.68 |
| 07/24/2026 19:06 | 3 | 219.73 |
| 07/24/2026 19:06 | 1 | 219.73 |
| 07/24/2026 19:05 | 95 | 219.83 |
| 07/24/2026 19:04 | 1 | 219.83 |
| 07/24/2026 19:04 | 1 | 219.94 |
| 07/24/2026 19:02 | 1 | 219.76 |
| 07/24/2026 19:02 | 1 | 219.76 |
| 07/24/2026 19:01 | 1 | 219.72 |
| 07/24/2026 19:01 | 2 | 219.88 |
| 07/24/2026 19:01 | 2 | 219.83 |
| 07/24/2026 19:01 | 1 | 219.83 |
| 07/24/2026 19:01 | 1 | 219.83 |
| 07/24/2026 19:01 | 1 | 219.83 |
| 07/24/2026 19:01 | 1 | 219.83 |
| 07/24/2026 18:57 | 24 | 219.82 |
| 07/24/2026 18:57 | 100 | 219.82 |
| 07/24/2026 18:50 | 13 | 220.02 |
| 07/24/2026 18:48 | 10 | 219.84 |
| 07/24/2026 18:48 | 10 | 219.85 |
| 07/24/2026 18:46 | 10 | 220.00 |
| 07/24/2026 18:44 | 1 | 219.61 |
| 07/24/2026 18:44 | 1 | 219.61 |
| 07/24/2026 18:44 | 9 | 219.85 |
| 07/24/2026 18:44 | 5 | 219.86 |
| 07/24/2026 18:44 | 100 | 219.86 |
| 07/24/2026 18:43 | 4 | 219.95 |
| 07/24/2026 18:43 | 3 | 219.95 |
| 07/24/2026 18:43 | 1 | 219.95 |
| 07/24/2026 18:43 | 1 | 219.95 |
| 07/24/2026 18:42 | 45 | 220.265 |
| 07/24/2026 18:42 | 100 | 220.265 |
| 07/24/2026 18:41 | 76 | 220.255 |
| 07/24/2026 18:39 | 2 | 220.10 |
| 07/24/2026 18:39 | 2 | 220.265 |
| 07/24/2026 18:39 | 25 | 220.265 |
| 07/24/2026 18:37 | 1 | 220.36 |
| 07/24/2026 18:37 | 2 | 220.36 |
| 07/24/2026 18:37 | 9 | 220.36 |
| 07/24/2026 18:35 | 59 | 220.40 |
| 07/24/2026 18:34 | 2 | 220.06 |
| 07/24/2026 18:34 | 100 | 220.47 |
| 07/24/2026 18:34 | 20 | 220.60 |
| 07/24/2026 18:34 | 1 | 220.57 |
| 07/24/2026 18:34 | 9 | 220.62 |
| 07/24/2026 18:34 | 11 | 220.62 |
| 07/24/2026 18:34 | 3 | 220.69 |
| 07/24/2026 18:34 | 2 | 220.69 |
| 07/24/2026 18:34 | 100 | 220.69 |
| 07/24/2026 18:34 | 1 | 220.69 |
| 07/24/2026 18:34 | 20 | 220.72 |
| 07/24/2026 18:34 | 14 | 220.70 |
| 07/24/2026 18:34 | 1 | 220.70 |
| 07/24/2026 18:34 | 4 | 220.72 |
| 07/24/2026 18:33 | 2 | 220.72 |
| 07/24/2026 18:33 | 2 | 220.72 |
| 07/24/2026 18:33 | 1 | 220.72 |
| 07/24/2026 18:33 | 1 | 220.72 |
| 07/24/2026 18:32 | 1 | 220.96 |
| 07/24/2026 18:30 | 100 | 221.16 |
| 07/24/2026 18:29 | 1 | 221.05 |
| 07/24/2026 18:29 | 1 | 220.99 |
| 07/24/2026 18:28 | 1 | 221.02 |
| 07/24/2026 18:28 | 153 | 221.175 |
| 07/24/2026 18:25 | 1 | 221.275 |
| 07/24/2026 18:25 | 12 | 221.275 |
| 07/24/2026 18:24 | 20 | 220.97 |
| 07/24/2026 18:23 | 2 | 220.99 |
| 07/24/2026 18:23 | 15 | 220.99 |
| 07/24/2026 18:22 | 6 | 221.005 |
| 07/24/2026 18:17 | 1 | 220.81 |
| 07/24/2026 18:17 | 2 | 220.84 |
| 07/24/2026 18:16 | 30 | 221.025 |
| 07/24/2026 18:16 | 70 | 221.02 |
| 07/24/2026 18:16 | 4 | 220.93 |
| 07/24/2026 18:16 | 7 | 220.93 |
| 07/24/2026 18:16 | 27 | 220.93 |
| 07/24/2026 18:16 | 73 | 220.93 |
| 07/24/2026 18:16 | 3 | 220.93 |
| 07/24/2026 18:16 | 3 | 220.93 |
| 07/24/2026 18:16 | 7 | 221.09 |
| 07/24/2026 18:16 | 1 | 221.09 |
| 07/24/2026 18:15 | 10 | 221.06 |
| 07/24/2026 18:15 | 10 | 221.06 |
| 07/24/2026 18:15 | 15 | 221.02 |
| 07/24/2026 18:15 | 1 | 220.98 |
| 07/24/2026 18:15 | 1 | 220.97 |
| 07/24/2026 18:15 | 5 | 220.96 |
| 07/24/2026 18:15 | 59 | 220.94 |
| 07/24/2026 18:15 | 10 | 220.94 |
| 07/24/2026 18:15 | 10 | 220.94 |
| 07/24/2026 18:07 | 41 | 220.46 |
| 07/24/2026 18:07 | 49 | 220.46 |
| 07/24/2026 18:06 | 10 | 220.475 |
| 07/24/2026 18:06 | 5 | 220.475 |
| 07/24/2026 18:06 | 40 | 220.475 |
| 07/24/2026 18:05 | 1 | 220.515 |
| 07/24/2026 18:05 | 1 | 220.515 |
| 07/24/2026 18:05 | 1 | 220.53 |
| 07/24/2026 18:04 | 1 | 220.52 |
| 07/24/2026 18:04 | 10 | 220.52 |
| 07/24/2026 18:04 | 1 | 220.20 |
| 07/24/2026 18:04 | 1 | 220.20 |
| 07/24/2026 18:04 | 1 | 220.505 |
| 07/24/2026 18:04 | 18 | 220.55 |
| 07/24/2026 18:04 | 3 | 220.58 |
| 07/24/2026 18:04 | 5 | 220.59 |
| 07/24/2026 18:04 | 5 | 220.59 |
| 07/24/2026 18:04 | 8 | 220.59 |
| 07/24/2026 18:04 | 63 | 220.59 |
| 07/24/2026 18:04 | 10 | 220.59 |
| 07/24/2026 18:03 | 100 | 220.96 |
| 07/24/2026 18:01 | 80 | 220.96 |
| 07/24/2026 18:00 | 1 | 220.84 |
| 07/24/2026 17:59 | 3 | 220.84 |
| 07/24/2026 17:59 | 4 | 220.84 |
| 07/24/2026 17:59 | 1 | 220.84 |
| 07/24/2026 17:59 | 1 | 220.84 |
| 07/24/2026 17:57 | 3 | 220.84 |
| 07/24/2026 17:55 | 1 | 221.09 |
| 07/24/2026 17:55 | 1 | 221.10 |
| 07/24/2026 17:55 | 1 | 221.10 |
| 07/24/2026 17:55 | 1 | 221.28 |
| 07/24/2026 17:55 | 20 | 221.335 |
| 07/24/2026 17:55 | 12 | 221.37 |
| 07/24/2026 17:55 | 9 | 221.37 |
| 07/24/2026 17:55 | 2 | 221.44 |
| 07/24/2026 17:55 | 8 | 221.44 |
| 07/24/2026 17:54 | 1 | 221.57 |
| 07/24/2026 17:54 | 99 | 221.57 |
| 07/24/2026 17:54 | 100 | 221.57 |
| 07/24/2026 17:54 | 6 | 221.58 |
| 07/24/2026 17:54 | 20 | 221.58 |
| 07/24/2026 17:54 | 2 | 221.58 |
| 07/24/2026 17:54 | 6 | 221.58 |
| 07/24/2026 17:54 | 100 | 221.58 |
| 07/24/2026 17:54 | 100 | 221.58 |
| 07/24/2026 17:54 | 8 | 221.59 |
| 07/24/2026 17:54 | 80 | 221.64 |
| 07/24/2026 17:54 | 3 | 221.62 |
| 07/24/2026 17:53 | 3 | 221.63 |
| 07/24/2026 17:53 | 3 | 221.66 |
| 07/24/2026 17:53 | 1 | 221.69 |
| 07/24/2026 17:53 | 8 | 222.04 |
| 07/24/2026 17:53 | 12 | 222.03 |
| 07/24/2026 17:52 | 12 | 222.01 |
| 07/24/2026 17:52 | 100 | 222.00 |
| 07/24/2026 17:52 | 80 | 221.94 |
| 07/24/2026 17:52 | 5 | 221.67 |
| 07/24/2026 17:49 | 3 | 222.06 |
| 07/24/2026 17:49 | 1 | 222.06 |
| 07/24/2026 17:45 | 13 | 222.31 |
| 07/24/2026 17:44 | 1 | 221.945 |
| 07/24/2026 17:44 | 64 | 221.86 |
| 07/24/2026 17:43 | 5 | 221.98 |
| 07/24/2026 17:41 | 6 | 221.68 |
| 07/24/2026 17:41 | 2 | 221.71 |
| 07/24/2026 17:41 | 9 | 221.78 |
| 07/24/2026 17:41 | 15 | 221.78 |
| 07/24/2026 17:41 | 11 | 221.78 |
| 07/24/2026 17:39 | 35 | 221.82 |
| 07/24/2026 17:39 | 35 | 221.82 |
| 07/24/2026 17:39 | 2 | 221.87 |
| 07/24/2026 17:39 | 8 | 221.89 |
| 07/24/2026 17:39 | 2 | 221.89 |
| 07/24/2026 17:39 | 1 | 222.03 |
| 07/24/2026 17:39 | 30 | 222.05 |
| 07/24/2026 17:39 | 70 | 222.08 |
| 07/24/2026 17:38 | 1 | 222.14 |
| 07/24/2026 17:38 | 1 | 222.14 |
| 07/24/2026 17:38 | 3 | 222.14 |
| 07/24/2026 17:38 | 1 | 222.14 |
| 07/24/2026 17:38 | 1 | 222.14 |
| 07/24/2026 17:38 | 1 | 222.14 |
| 07/24/2026 17:38 | 1 | 222.14 |
| 07/24/2026 17:38 | 1 | 222.14 |
| 07/24/2026 17:38 | 1 | 222.30 |
| 07/24/2026 17:38 | 5 | 222.30 |
| 07/24/2026 17:38 | 3 | 222.30 |
| 07/24/2026 17:38 | 1 | 222.30 |
| 07/24/2026 17:38 | 10 | 222.35 |
| 07/24/2026 17:37 | 1 | 222.35 |
| 07/24/2026 17:37 | 1 | 222.35 |
| 07/24/2026 17:37 | 1 | 222.35 |
| 07/24/2026 17:37 | 1 | 222.35 |
| 07/24/2026 17:37 | 2 | 222.31 |
| 07/24/2026 17:37 | 1 | 222.31 |
| 07/24/2026 17:34 | 3 | 222.57 |
| 07/24/2026 17:34 | 1 | 222.52 |
| 07/24/2026 17:34 | 19 | 222.56 |
| 07/24/2026 17:34 | 20 | 222.57 |
| 07/24/2026 17:34 | 2 | 222.60 |
| 07/24/2026 17:34 | 1 | 222.66 |
| 07/24/2026 17:34 | 13 | 222.66 |
| 07/24/2026 17:34 | 1 | 222.66 |
| 07/24/2026 17:32 | 14 | 222.67 |
| 07/24/2026 17:32 | 7 | 222.74 |
| 07/24/2026 17:32 | 100 | 222.74 |
| 07/24/2026 17:32 | 60 | 222.96 |
| 07/24/2026 17:31 | 1 | 222.74 |
| 07/24/2026 17:31 | 100 | 222.78 |
| 07/24/2026 17:31 | 48 | 222.70 |
| 07/24/2026 17:31 | 14 | 222.74 |
| 07/24/2026 17:31 | 8 | 222.74 |
| 07/24/2026 17:31 | 48 | 222.74 |
| 07/24/2026 17:31 | 52 | 222.70 |
| 07/24/2026 17:31 | 30 | 222.71 |
| 07/24/2026 17:31 | 40 | 222.71 |
| 07/24/2026 17:31 | 60 | 222.72 |
| 07/24/2026 17:31 | 40 | 222.72 |
| 07/24/2026 17:31 | 100 | 222.71 |
| 07/24/2026 17:31 | 3 | 222.71 |
| 07/24/2026 17:31 | 97 | 222.71 |
| 07/24/2026 17:31 | 8 | 222.71 |
| 07/24/2026 17:31 | 3 | 222.72 |
| 07/24/2026 17:31 | 100 | 222.72 |
| 07/24/2026 17:31 | 2 | 222.78 |
| 07/24/2026 17:31 | 10 | 222.98 |
| 07/24/2026 17:31 | 46 | 223.26 |
| 07/24/2026 17:31 | 18 | 223.09 |
| 07/24/2026 17:31 | 20 | 223.04 |
| 07/24/2026 17:31 | 100 | 223.05 |
| 07/24/2026 17:30 | 3 | 223.08 |
| 07/24/2026 17:29 | 1 | 223.09 |
| 07/24/2026 17:29 | 1 | 223.09 |
| 07/24/2026 17:29 | 2 | 223.08 |
| 07/24/2026 17:28 | 1 | 222.85 |
| 07/24/2026 17:28 | 1 | 222.82 |
| 07/24/2026 17:28 | 1 | 222.81 |
| 07/24/2026 17:28 | 5 | 222.76 |
| 07/24/2026 17:27 | 5 | 222.575 |
| 07/24/2026 17:27 | 22 | 222.43 |
| 07/24/2026 17:20 | 15 | 222.30 |
| 07/24/2026 17:19 | 1 | 221.74 |
| 07/24/2026 17:18 | 4 | 221.64 |
| 07/24/2026 17:18 | 2 | 221.70 |
| 07/24/2026 17:18 | 1 | 221.70 |
| 07/24/2026 17:15 | 10 | 221.82 |
| 07/24/2026 17:15 | 31 | 222.13 |
| 07/24/2026 17:15 | 4 | 222.02 |
| 07/24/2026 17:15 | 1 | 221.96 |
| 07/24/2026 17:15 | 100 | 221.96 |
| 07/24/2026 17:15 | 100 | 221.79 |
| 07/24/2026 17:15 | 13 | 221.79 |
| 07/24/2026 17:15 | 87 | 221.79 |
| 07/24/2026 17:15 | 13 | 221.79 |
| 07/24/2026 17:15 | 5 | 221.79 |
| 07/24/2026 17:15 | 8 | 221.79 |
| 07/24/2026 17:15 | 19 | 221.79 |
| 07/24/2026 17:15 | 100 | 221.79 |
| 07/24/2026 17:15 | 26 | 221.75 |
| 07/24/2026 17:15 | 5 | 221.54 |
| 07/24/2026 17:12 | 1 | 221.50 |
| 07/24/2026 17:10 | 15 | 221.31 |
| 07/24/2026 17:10 | 1 | 221.34 |
| 07/24/2026 17:10 | 75 | 220.97 |
| 07/24/2026 17:06 | 5 | 221.27 |
| 07/24/2026 17:06 | 6 | 221.27 |
| 07/24/2026 17:06 | 1 | 221.27 |
| 07/24/2026 17:05 | 1 | 221.27 |
| 07/24/2026 17:04 | 1 | 221.26 |
| 07/24/2026 17:03 | 1 | 221.26 |
| 07/24/2026 17:03 | 20 | 221.26 |
| 07/24/2026 17:03 | 1 | 221.27 |
| 07/24/2026 17:02 | 1 | 221.15 |
| 07/24/2026 17:01 | 20 | 220.71 |
| 07/24/2026 17:00 | 20 | 220.76 |
| 07/24/2026 17:00 | 80 | 220.94 |
| 07/24/2026 16:56 | 6 | 221.25 |
| 07/24/2026 16:56 | 2 | 221.25 |
| 07/24/2026 16:56 | 2 | 221.25 |
| 07/24/2026 16:56 | 8 | 221.24 |
| 07/24/2026 16:56 | 70 | 221.08 |
| 07/24/2026 16:54 | 2 | 220.73 |
| 07/24/2026 16:54 | 7 | 221.02 |
| 07/24/2026 16:54 | 15 | 220.84 |
| 07/24/2026 16:52 | 1 | 220.66 |
| 07/24/2026 16:51 | 37 | 220.44 |
| 07/24/2026 16:51 | 4 | 220.31 |
| 07/24/2026 16:51 | 30 | 220.26 |
| 07/24/2026 16:51 | 70 | 220.26 |
| 07/24/2026 16:51 | 44 | 220.26 |
| 07/24/2026 16:51 | 56 | 220.26 |
| 07/24/2026 16:51 | 100 | 220.25 |
| 07/24/2026 16:51 | 90 | 220.25 |
| 07/24/2026 16:51 | 10 | 220.25 |
| 07/24/2026 16:51 | 27 | 220.25 |
| 07/24/2026 16:51 | 20 | 220.25 |
| 07/24/2026 16:51 | 99 | 220.25 |
| 07/24/2026 16:51 | 1 | 220.25 |
| 07/24/2026 16:51 | 9 | 220.25 |
| 07/24/2026 16:51 | 38 | 220.15 |
| 07/24/2026 16:51 | 8 | 220.08 |
| 07/24/2026 16:51 | 14 | 219.88 |
| 07/24/2026 16:47 | 1 | 220.00 |
| 07/24/2026 16:47 | 1 | 220.02 |
| 07/24/2026 16:47 | 1 | 220.00 |
| 07/24/2026 16:47 | 30 | 220.00 |
| 07/24/2026 16:47 | 26 | 220.00 |
| 07/24/2026 16:47 | 7 | 220.00 |
| 07/24/2026 16:47 | 21 | 220.00 |
| 07/24/2026 16:47 | 8 | 220.00 |
| 07/24/2026 16:47 | 8 | 220.00 |
| 07/24/2026 16:47 | 46 | 220.00 |
| 07/24/2026 16:47 | 20 | 219.99 |
| 07/24/2026 16:47 | 61 | 219.99 |
| 07/24/2026 16:47 | 85 | 219.99 |
| 07/24/2026 16:44 | 5 | 219.28 |
| 07/24/2026 16:44 | 8 | 219.41 |
| 07/24/2026 16:44 | 2 | 219.41 |
| 07/24/2026 16:42 | 4 | 219.42 |
| 07/24/2026 16:42 | 10 | 219.55 |
| 07/24/2026 16:40 | 19 | 219.89 |
| 07/24/2026 16:34 | 1 | 219.15 |
| 07/24/2026 16:34 | 10 | 219.15 |
| 07/24/2026 16:33 | 18 | 219.73 |
| 07/24/2026 16:32 | 4 | 219.15 |
| 07/24/2026 16:30 | 21 | 218.65 |
| 07/24/2026 16:29 | 1 | 218.69 |
| 07/24/2026 16:28 | 3 | 218.73 |
| 07/24/2026 16:28 | 1 | 218.73 |
| 07/24/2026 16:28 | 80 | 219.15 |
| 07/24/2026 16:28 | 1 | 219.37 |
| 07/24/2026 16:28 | 19 | 219.38 |
| 07/24/2026 16:27 | 10 | 219.44 |
| 07/24/2026 16:27 | 4 | 219.55 |
| 07/24/2026 16:27 | 2 | 219.54 |
| 07/24/2026 16:27 | 2 | 219.54 |
| 07/24/2026 16:27 | 4 | 219.54 |
| 07/24/2026 16:27 | 1 | 219.55 |
| 07/24/2026 16:27 | 2 | 219.55 |
| 07/24/2026 16:27 | 23 | 219.55 |
| 07/24/2026 16:27 | 1 | 219.58 |
| 07/24/2026 16:26 | 70 | 219.90 |
| 07/24/2026 16:26 | 19 | 220.26 |
| 07/24/2026 16:26 | 13 | 220.26 |
| 07/24/2026 16:26 | 87 | 220.26 |
| 07/24/2026 16:26 | 1 | 220.25 |
| 07/24/2026 16:26 | 12 | 220.23 |
| 07/24/2026 16:26 | 2 | 220.00 |
| 07/24/2026 16:25 | 11 | 220.19 |
| 07/24/2026 16:25 | 1 | 220.19 |
| 07/24/2026 16:24 | 12 | 220.12 |
| 07/24/2026 16:24 | 2 | 220.12 |
| 07/24/2026 16:24 | 11 | 220.18 |
| 07/24/2026 16:24 | 1 | 220.15 |
| 07/24/2026 16:24 | 12 | 220.15 |
| 07/24/2026 16:21 | 100 | 219.73 |
| 07/24/2026 16:21 | 100 | 219.21 |
| 07/24/2026 16:21 | 2 | 219.17 |
| 07/24/2026 16:21 | 10 | 219.17 |
| 07/24/2026 16:21 | 4 | 219.16 |
| 07/24/2026 16:21 | 4 | 219.16 |
| 07/24/2026 16:21 | 1 | 219.16 |
| 07/24/2026 16:21 | 16 | 219.16 |
| 07/24/2026 16:21 | 84 | 219.16 |
| 07/24/2026 16:21 | 16 | 219.16 |
| 07/24/2026 16:21 | 22 | 219.16 |
| 07/24/2026 16:21 | 84 | 219.15 |
| 07/24/2026 16:21 | 16 | 219.15 |
| 07/24/2026 16:21 | 36 | 219.15 |
| 07/24/2026 16:21 | 70 | 219.14 |
| 07/24/2026 16:21 | 4 | 218.88 |
| 07/24/2026 16:21 | 4 | 218.88 |
| 07/24/2026 16:21 | 1 | 218.88 |
| 07/24/2026 16:21 | 1 | 218.87 |
| 07/24/2026 16:20 | 7 | 218.85 |
| 07/24/2026 16:20 | 12 | 218.62 |
| 07/24/2026 16:20 | 1 | 218.80 |
| 07/24/2026 16:20 | 1 | 218.80 |
| 07/24/2026 16:20 | 31 | 218.75 |
| 07/24/2026 16:20 | 1 | 218.75 |
| 07/24/2026 16:18 | 32 | 218.74 |
| 07/24/2026 16:18 | 32 | 218.74 |
| 07/24/2026 16:18 | 2 | 218.75 |
| 07/24/2026 16:18 | 32 | 218.74 |
| 07/24/2026 16:18 | 34 | 218.74 |
| 07/24/2026 16:18 | 34 | 218.74 |
| 07/24/2026 16:18 | 2 | 218.75 |
| 07/24/2026 16:18 | 20 | 218.75 |
| 07/24/2026 16:18 | 15 | 218.74 |
| 07/24/2026 16:18 | 11 | 218.74 |
| 07/24/2026 16:18 | 100 | 218.74 |
| 07/24/2026 16:18 | 100 | 218.74 |
| 07/24/2026 16:18 | 4 | 218.74 |
| 07/24/2026 16:18 | 14 | 218.74 |
| 07/24/2026 16:18 | 10 | 218.74 |
| 07/24/2026 16:18 | 100 | 218.73 |
| 07/24/2026 16:18 | 26 | 218.66 |
| 07/24/2026 16:18 | 4 | 218.52 |
| 07/24/2026 16:18 | 4 | 218.52 |
| 07/24/2026 16:18 | 1 | 218.52 |
| 07/24/2026 16:18 | 3 | 218.50 |
| 07/24/2026 16:17 | 9 | 218.50 |
| 07/24/2026 16:16 | 2 | 218.50 |
| 07/24/2026 16:15 | 15 | 218.52 |
| 07/24/2026 16:15 | 5 | 218.50 |
| 07/24/2026 16:15 | 5 | 218.48 |
| 07/24/2026 16:15 | 1 | 218.41 |
| 07/24/2026 16:15 | 6 | 218.41 |
| 07/24/2026 16:15 | 10 | 218.41 |
| 07/24/2026 16:15 | 21 | 218.41 |
| 07/24/2026 16:15 | 1 | 218.40 |
| 07/24/2026 16:12 | 45 | 217.70 |
| 07/24/2026 16:08 | 15 | 217.16 |
| 07/24/2026 16:08 | 3 | 217.20 |
| 07/24/2026 16:07 | 3 | 217.44 |
| 07/24/2026 16:06 | 11 | 217.69 |
| 07/24/2026 16:05 | 1 | 217.21 |
| 07/24/2026 16:05 | 1 | 217.21 |
| 07/24/2026 16:03 | 15 | 217.955 |
| 07/24/2026 16:02 | 1 | 217.35 |
| 07/24/2026 16:01 | 2 | 217.36 |
| 07/24/2026 16:00 | 3 | 217.14 |
| 07/24/2026 16:00 | 2 | 217.14 |
| 07/24/2026 15:59 | 1 | 217.00 |
| 07/24/2026 15:59 | 1 | 217.09 |
| 07/24/2026 15:59 | 12 | 217.755 |
| 07/24/2026 15:59 | 100 | 217.755 |
| 07/24/2026 15:58 | 70 | 217.755 |
| 07/24/2026 15:58 | 50 | 217.755 |
| 07/24/2026 15:58 | 20 | 217.755 |
| 07/24/2026 15:58 | 1 | 217.755 |
| 07/24/2026 15:56 | 8 | 217.755 |
| 07/24/2026 15:56 | 4 | 218.12 |
| 07/24/2026 15:55 | 4 | 218.13 |
| 07/24/2026 15:54 | 18 | 217.11 |
| 07/24/2026 15:54 | 2 | 217.72 |
| 07/24/2026 15:54 | 2 | 217.72 |
| 07/24/2026 15:54 | 2 | 217.72 |
| 07/24/2026 15:53 | 13 | 217.87 |
| 07/24/2026 15:53 | 2 | 217.87 |
| 07/24/2026 15:52 | 4 | 217.43 |
| 07/24/2026 15:50 | 4 | 217.87 |
| 07/24/2026 15:50 | 16 | 217.87 |
| 07/24/2026 15:50 | 4 | 218.18 |
| 07/24/2026 15:49 | 5 | 218.68 |
| 07/24/2026 15:49 | 19 | 217.27 |
| 07/24/2026 15:49 | 4 | 217.44 |
| 07/24/2026 15:49 | 4 | 217.68 |
| 07/24/2026 15:49 | 4 | 217.92 |
| 07/24/2026 15:49 | 4 | 217.92 |
| 07/24/2026 15:49 | 4 | 218.29 |
| 07/24/2026 15:49 | 1 | 218.29 |
| 07/24/2026 15:47 | 1 | 218.68 |
| 07/24/2026 15:47 | 1 | 218.30 |
| 07/24/2026 15:46 | 80 | 218.43 |
| 07/24/2026 15:46 | 9 | 218.43 |
| 07/24/2026 15:46 | 2 | 218.43 |
| 07/24/2026 15:46 | 2 | 218.31 |
| 07/24/2026 15:46 | 4 | 218.31 |
| 07/24/2026 15:46 | 4 | 218.31 |
| 07/24/2026 15:46 | 1 | 218.28 |
| 07/24/2026 15:46 | 99 | 218.28 |
| 07/24/2026 15:46 | 2 | 218.25 |
| 07/24/2026 15:46 | 1 | 218.05 |
| 07/24/2026 15:44 | 1 | 218.07 |
| 07/24/2026 15:43 | 3 | 218.12 |
| 07/24/2026 15:43 | 1 | 218.00 |
| 07/24/2026 15:39 | 1 | 218.00 |
| 07/24/2026 15:36 | 7 | 216.12 |
| 07/24/2026 15:36 | 4 | 217.71 |
| 07/24/2026 15:36 | 4 | 217.71 |
| 07/24/2026 15:36 | 4 | 217.71 |
| 07/24/2026 15:36 | 4 | 217.71 |
| 07/24/2026 15:36 | 4 | 217.71 |
| 07/24/2026 15:36 | 94 | 217.36 |
| 07/24/2026 15:36 | 2 | 215.55 |
| 07/24/2026 15:36 | 2 | 215.55 |
| 07/24/2026 15:35 | 14 | 215.55 |
| 07/24/2026 15:35 | 10 | 217.35 |
| 07/24/2026 15:35 | 20 | 215.55 |
| 07/24/2026 15:30 | 1 | 217.03 |
| 07/24/2026 15:30 | 1467 | 217.03 |
| 07/24/2026 15:30 | 7 | 217.49 |
| 07/24/2026 15:30 | 9 | 217.51 |
| 07/24/2026 15:13 | 5 | 215.65 |