Large gap with delayed quotes
|
Last quote
10/26/2026
-
16:09:11
|
Bid
10/26/2026 -
16:21:24
|
Bid Volume |
Ask
10/26/2026 -
16:21:24
|
Ask Volume |
|---|---|---|---|---|
|
251.225
-2.295
(
-0.91% )
|
250.42
|
200 |
252.27
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 16:17 | 24 | 251.48 |
| 10/26/2026 16:17 | 1 | 251.92 |
| 10/26/2026 16:14 | 2 | 251.79 |
| 10/26/2026 16:14 | 2 | 251.80 |
| 10/26/2026 16:14 | 2 | 251.80 |
| 10/26/2026 16:14 | 2 | 251.80 |
| 10/26/2026 16:14 | 2 | 251.80 |
| 10/26/2026 16:14 | 2 | 251.80 |
| 10/26/2026 16:14 | 2 | 251.80 |
| 10/26/2026 16:14 | 2 | 251.80 |
| 10/26/2026 16:14 | 2 | 251.80 |
| 10/26/2026 16:14 | 2 | 251.80 |
| 10/26/2026 16:14 | 2 | 251.84 |
| 10/26/2026 16:14 | 11 | 251.79 |
| 10/26/2026 16:11 | 7 | 251.32 |
| 10/26/2026 16:09 | 2 | 252.08 |
| 10/26/2026 16:09 | 15 | 252.08 |
| 10/26/2026 16:09 | 2 | 252.02 |
| 10/26/2026 16:09 | 31 | 251.90 |
| 10/26/2026 16:09 | 3 | 251.88 |
| 10/26/2026 16:09 | 3 | 251.70 |
| 10/26/2026 16:09 | 300 | 251.225 |
| 10/26/2026 16:07 | 100 | 251.35 |
| 10/26/2026 16:04 | 1 | 251.25 |
| 10/26/2026 16:03 | 4 | 251.40 |
| 10/26/2026 16:03 | 14 | 251.40 |
| 10/26/2026 15:59 | 1 | 250.76 |
| 10/26/2026 15:58 | 20 | 251.19 |
| 10/26/2026 15:58 | 37 | 251.19 |
| 10/26/2026 15:58 | 3 | 251.25 |
| 10/26/2026 15:58 | 30 | 251.26 |
| 10/26/2026 15:58 | 100 | 251.26 |
| 10/26/2026 15:58 | 100 | 251.26 |
| 10/26/2026 15:58 | 47 | 251.26 |
| 10/26/2026 15:58 | 53 | 251.26 |
| 10/26/2026 15:58 | 47 | 251.25 |
| 10/26/2026 15:56 | 20 | 251.48 |
| 10/26/2026 15:56 | 100 | 251.49 |
| 10/26/2026 15:56 | 56 | 251.50 |
| 10/26/2026 15:56 | 20 | 251.50 |
| 10/26/2026 15:56 | 80 | 251.50 |
| 10/26/2026 15:56 | 19 | 251.50 |
| 10/26/2026 15:56 | 1 | 251.50 |
| 10/26/2026 15:56 | 100 | 251.50 |
| 10/26/2026 15:55 | 100 | 251.51 |
| 10/26/2026 15:55 | 43 | 251.53 |
| 10/26/2026 15:55 | 100 | 251.50 |
| 10/26/2026 15:55 | 100 | 251.50 |
| 10/26/2026 15:55 | 100 | 251.50 |
| 10/26/2026 15:55 | 100 | 251.50 |
| 10/26/2026 15:55 | 100 | 251.50 |
| 10/26/2026 15:55 | 100 | 251.50 |
| 10/26/2026 15:55 | 100 | 251.50 |
| 10/26/2026 15:55 | 24 | 251.26 |
| 10/26/2026 15:52 | 9 | 250.78 |
| 10/26/2026 15:52 | 1 | 250.82 |
| 10/26/2026 15:52 | 9 | 250.86 |
| 10/26/2026 15:52 | 13 | 250.88 |
| 10/26/2026 15:52 | 11 | 250.88 |
| 10/26/2026 15:51 | 1 | 250.88 |
| 10/26/2026 15:51 | 10 | 250.88 |
| 10/26/2026 15:51 | 14 | 250.89 |
| 10/26/2026 15:51 | 1 | 251.01 |
| 10/26/2026 15:51 | 11 | 251.01 |
| 10/26/2026 15:51 | 14 | 251.01 |
| 10/26/2026 15:49 | 1 | 251.20 |
| 10/26/2026 15:47 | 1 | 251.44 |
| 10/26/2026 15:47 | 2 | 251.27 |
| 10/26/2026 15:46 | 25 | 251.655 |
| 10/26/2026 15:46 | 1 | 251.28 |
| 10/26/2026 15:45 | 2 | 251.27 |
| 10/26/2026 15:45 | 1 | 251.70 |
| 10/26/2026 15:45 | 1 | 251.70 |
| 10/26/2026 15:44 | 3 | 251.28 |
| 10/26/2026 15:44 | 3 | 251.27 |
| 10/26/2026 15:44 | 3 | 251.27 |
| 10/26/2026 15:42 | 100 | 251.78 |
| 10/26/2026 15:41 | 32 | 251.60 |
| 10/26/2026 15:41 | 1 | 251.63 |
| 10/26/2026 15:41 | 10 | 251.66 |
| 10/26/2026 15:41 | 16 | 251.66 |
| 10/26/2026 15:41 | 3 | 251.66 |
| 10/26/2026 15:41 | 41 | 251.69 |
| 10/26/2026 15:41 | 29 | 251.69 |
| 10/26/2026 15:41 | 1 | 251.69 |
| 10/26/2026 15:41 | 29 | 251.69 |
| 10/26/2026 15:41 | 100 | 251.69 |
| 10/26/2026 15:41 | 100 | 251.70 |
| 10/26/2026 15:41 | 100 | 251.70 |
| 10/26/2026 15:41 | 1 | 251.97 |
| 10/26/2026 15:41 | 20 | 251.96 |
| 10/26/2026 15:41 | 1 | 251.97 |
| 10/26/2026 15:38 | 1 | 252.25 |
| 10/26/2026 15:38 | 99 | 252.29 |
| 10/26/2026 15:38 | 1 | 252.29 |
| 10/26/2026 15:38 | 10 | 252.285 |
| 10/26/2026 15:38 | 10 | 252.56 |
| 10/26/2026 15:38 | 90 | 252.285 |
| 10/26/2026 15:38 | 10 | 252.285 |
| 10/26/2026 15:30 | 25 | 252.11 |
| 10/26/2026 15:30 | 45 | 251.90 |
| 10/26/2026 15:30 | 62 | 251.90 |
| 10/26/2026 15:30 | 8 | 251.90 |
| 10/26/2026 15:30 | 64 | 251.895 |
| 10/26/2026 15:30 | 6 | 251.895 |
| 10/26/2026 15:27 | 1 | 251.06 |
| 10/26/2026 15:26 | 2 | 251.48 |
| 10/26/2026 15:26 | 10 | 251.48 |
| 10/26/2026 15:26 | 8 | 251.52 |
| 10/26/2026 15:26 | 11 | 251.52 |
| 10/26/2026 15:26 | 100 | 251.54 |
| 10/26/2026 15:26 | 100 | 251.54 |
| 10/26/2026 15:26 | 100 | 251.55 |
| 10/26/2026 15:26 | 9 | 251.55 |
| 10/26/2026 15:26 | 19 | 251.55 |
| 10/26/2026 15:26 | 100 | 251.55 |
| 10/26/2026 15:26 | 10 | 251.60 |
| 10/26/2026 15:24 | 100 | 252.37 |
| 10/26/2026 15:22 | 7 | 252.18 |
| 10/26/2026 15:22 | 2 | 252.18 |
| 10/26/2026 15:22 | 7 | 252.22 |
| 10/26/2026 15:21 | 1 | 252.22 |
| 10/26/2026 15:19 | 1 | 252.22 |
| 10/26/2026 15:19 | 20 | 252.63 |
| 10/26/2026 15:19 | 20 | 252.63 |
| 10/26/2026 15:19 | 20 | 252.63 |
| 10/26/2026 15:19 | 16 | 252.63 |
| 10/26/2026 15:19 | 4 | 252.63 |
| 10/26/2026 15:19 | 20 | 252.63 |
| 10/26/2026 15:19 | 20 | 252.62 |
| 10/26/2026 15:19 | 20 | 252.62 |
| 10/26/2026 15:19 | 100 | 252.935 |
| 10/26/2026 15:18 | 20 | 252.98 |
| 10/26/2026 15:17 | 1 | 253.24 |
| 10/26/2026 15:16 | 1 | 253.25 |
| 10/26/2026 15:13 | 100 | 253.575 |
| 10/26/2026 15:13 | 100 | 253.58 |
| 10/26/2026 15:11 | 3 | 253.04 |
| 10/26/2026 15:09 | 1 | 253.58 |
| 10/26/2026 15:09 | 1 | 253.58 |
| 10/26/2026 15:09 | 5 | 253.72 |
| 10/26/2026 15:09 | 6 | 254.15 |
| 10/26/2026 15:09 | 6 | 254.15 |
| 10/26/2026 15:09 | 1 | 254.15 |
| 10/26/2026 15:08 | 13 | 254.03 |
| 10/26/2026 15:08 | 20 | 254.09 |
| 10/26/2026 15:08 | 50 | 254.00 |
| 10/26/2026 15:08 | 14 | 254.00 |
| 10/26/2026 15:08 | 50 | 254.00 |
| 10/26/2026 15:08 | 33 | 254.15 |
| 10/26/2026 15:08 | 4 | 254.14 |
| 10/26/2026 15:08 | 48 | 254.14 |
| 10/26/2026 15:08 | 52 | 254.13 |
| 10/26/2026 15:08 | 3 | 253.92 |
| 10/26/2026 15:08 | 14 | 253.81 |
| 10/26/2026 15:08 | 1 | 253.81 |
| 10/26/2026 15:04 | 20 | 253.13 |
| 10/26/2026 15:04 | 12 | 253.13 |
| 10/26/2026 15:04 | 5 | 253.59 |
| 10/26/2026 15:04 | 25 | 253.59 |
| 10/26/2026 15:04 | 25 | 253.59 |
| 10/26/2026 15:04 | 25 | 253.59 |
| 10/26/2026 15:04 | 20 | 253.59 |
| 10/26/2026 15:04 | 5 | 253.48 |
| 10/26/2026 15:04 | 70 | 253.48 |
| 10/26/2026 15:04 | 25 | 253.48 |
| 10/26/2026 15:04 | 20 | 253.46 |
| 10/26/2026 15:04 | 100 | 253.46 |
| 10/26/2026 15:04 | 100 | 253.47 |
| 10/26/2026 15:04 | 33 | 253.47 |
| 10/26/2026 15:04 | 67 | 253.47 |
| 10/26/2026 15:04 | 100 | 253.47 |
| 10/26/2026 15:04 | 1 | 253.47 |
| 10/26/2026 15:04 | 7 | 253.93 |
| 10/26/2026 15:03 | 5 | 253.94 |
| 10/26/2026 15:03 | 20 | 254.05 |
| 10/26/2026 15:03 | 5 | 254.05 |
| 10/26/2026 15:03 | 24 | 254.23 |
| 10/26/2026 15:00 | 1 | 254.245 |
| 10/26/2026 15:00 | 1 | 254.18 |
| 10/26/2026 14:59 | 20 | 254.16 |
| 10/26/2026 14:59 | 15 | 254.04 |
| 10/26/2026 14:59 | 20 | 253.85 |
| 10/26/2026 14:57 | 10 | 253.42 |
| 10/26/2026 14:57 | 1 | 253.41 |
| 10/26/2026 14:57 | 27 | 253.40 |
| 10/26/2026 14:57 | 1 | 253.40 |
| 10/26/2026 14:57 | 1 | 253.40 |
| 10/26/2026 14:57 | 1 | 253.40 |
| 10/26/2026 14:57 | 1 | 253.40 |
| 10/26/2026 14:57 | 1 | 253.40 |
| 10/26/2026 14:57 | 1 | 253.40 |
| 10/26/2026 14:57 | 1 | 253.40 |
| 10/26/2026 14:57 | 1 | 253.40 |
| 10/26/2026 14:57 | 1 | 253.40 |
| 10/26/2026 14:57 | 1 | 253.40 |
| 10/26/2026 14:57 | 1 | 253.40 |
| 10/26/2026 14:57 | 1 | 253.40 |
| 10/26/2026 14:57 | 1 | 253.40 |
| 10/26/2026 14:57 | 1 | 253.40 |
| 10/26/2026 14:57 | 1 | 253.40 |
| 10/26/2026 14:57 | 11 | 253.40 |
| 10/26/2026 14:57 | 1 | 253.40 |
| 10/26/2026 14:57 | 11 | 253.40 |
| 10/26/2026 14:57 | 1 | 253.40 |
| 10/26/2026 14:57 | 10 | 253.40 |
| 10/26/2026 14:57 | 1 | 253.40 |
| 10/26/2026 14:57 | 11 | 253.40 |
| 10/26/2026 14:57 | 11 | 253.40 |
| 10/26/2026 14:57 | 1 | 253.40 |
| 10/26/2026 14:57 | 1 | 253.35 |
| 10/26/2026 14:53 | 27 | 252.65 |
| 10/26/2026 14:52 | 3 | 251.85 |
| 10/26/2026 14:52 | 9 | 251.85 |
| 10/26/2026 14:52 | 28 | 251.85 |
| 10/26/2026 14:52 | 61 | 251.85 |
| 10/26/2026 14:52 | 39 | 251.85 |
| 10/26/2026 14:52 | 18 | 251.85 |
| 10/26/2026 14:52 | 101 | 251.84 |
| 10/26/2026 14:52 | 158 | 251.84 |
| 10/26/2026 14:52 | 3 | 251.84 |
| 10/26/2026 14:52 | 65 | 251.84 |
| 10/26/2026 14:52 | 15 | 251.84 |
| 10/26/2026 14:52 | 158 | 251.84 |
| 10/26/2026 14:51 | 8 | 251.85 |
| 10/26/2026 14:51 | 2 | 251.85 |
| 10/26/2026 14:51 | 4 | 251.85 |
| 10/26/2026 14:51 | 2 | 251.86 |
| 10/26/2026 14:51 | 6 | 251.86 |
| 10/26/2026 14:51 | 6 | 251.86 |
| 10/26/2026 14:51 | 6 | 251.86 |
| 10/26/2026 14:51 | 2 | 251.86 |
| 10/26/2026 14:51 | 6 | 251.86 |
| 10/26/2026 14:51 | 6 | 251.86 |
| 10/26/2026 14:51 | 6 | 251.86 |
| 10/26/2026 14:51 | 6 | 251.86 |
| 10/26/2026 14:51 | 6 | 251.86 |
| 10/26/2026 14:51 | 2 | 251.86 |
| 10/26/2026 14:51 | 6 | 251.86 |
| 10/26/2026 14:51 | 6 | 251.86 |
| 10/26/2026 14:51 | 6 | 251.86 |
| 10/26/2026 14:51 | 2 | 251.86 |
| 10/26/2026 14:51 | 6 | 251.86 |
| 10/26/2026 14:51 | 2 | 251.86 |
| 10/26/2026 14:51 | 6 | 251.86 |
| 10/26/2026 14:51 | 6 | 251.86 |
| 10/26/2026 14:51 | 6 | 251.86 |
| 10/26/2026 14:51 | 1 | 252.00 |
| 10/26/2026 14:51 | 43 | 251.99 |
| 10/26/2026 14:51 | 12 | 251.99 |
| 10/26/2026 14:51 | 44 | 251.98 |
| 10/26/2026 14:51 | 56 | 251.98 |
| 10/26/2026 14:51 | 1 | 251.71 |
| 10/26/2026 14:50 | 2 | 252.17 |
| 10/26/2026 14:48 | 3 | 250.51 |
| 10/26/2026 14:48 | 1 | 250.88 |
| 10/26/2026 14:45 | 11 | 251.96 |
| 10/26/2026 14:44 | 13 | 251.74 |
| 10/26/2026 14:42 | 1 | 251.74 |
| 10/26/2026 14:42 | 5 | 251.74 |
| 10/26/2026 14:42 | 25 | 251.74 |
| 10/26/2026 14:42 | 1 | 251.74 |
| 10/26/2026 14:40 | 15 | 252.55 |
| 10/26/2026 14:40 | 15 | 252.76 |
| 10/26/2026 14:39 | 5 | 252.82 |
| 10/26/2026 14:39 | 2 | 252.82 |
| 10/26/2026 14:39 | 20 | 253.33 |
| 10/26/2026 14:37 | 1 | 253.38 |
| 10/26/2026 14:35 | 1 | 253.10 |
| 10/26/2026 14:35 | 4 | 253.40 |
| 10/26/2026 14:35 | 15 | 251.89 |
| 10/26/2026 14:35 | 27 | 251.90 |
| 10/26/2026 14:34 | 1 | 252.00 |
| 10/26/2026 14:34 | 1 | 252.37 |
| 10/26/2026 14:34 | 1 | 252.11 |
| 10/26/2026 14:32 | 10 | 253.565 |
| 10/26/2026 14:32 | 4 | 253.565 |
| 10/26/2026 14:32 | 1 | 252.375 |
| 10/26/2026 14:32 | 1 | 252.375 |
| 10/26/2026 14:32 | 1 | 252.375 |
| 10/26/2026 14:32 | 1 | 252.375 |
| 10/26/2026 14:31 | 27 | 252.94 |
| 10/26/2026 14:31 | 2 | 253.81 |
| 10/26/2026 14:31 | 1 | 253.52 |
| 10/26/2026 14:31 | 2 | 253.56 |
| 10/26/2026 14:31 | 1 | 253.56 |
| 10/26/2026 14:30 | 7 | 254.475 |
| 10/26/2026 14:30 | 1731 | 253.80 |
| 10/26/2026 14:30 | 2 | 253.80 |
| 10/26/2026 14:29 | 4 | 253.80 |
| 10/26/2026 13:04 | 1 | 254.05 |
| 10/26/2026 13:04 | 4 | 255.38 |
| 10/26/2026 12:46 | 4 | 255.46 |
| 10/26/2026 12:32 | 4 | 255.54 |
| 10/26/2026 12:32 | 4 | 255.54 |
| 10/26/2026 11:27 | 10 | 249.01 |