Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
18:06:34
|
Geld
25.08.2026 -
18:07:01
|
Geld Volumen |
Brief
25.08.2026 -
18:07:01
|
Brief Volumen |
|---|---|---|---|---|
|
150.19
+0.67
(
+0.45% )
|
150.00
|
100 |
150.16
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 18:07 | 3 | 150.165 |
| 08/25/2026 18:07 | 5 | 150.16 |
| 08/25/2026 18:07 | 30 | 150.16 |
| 08/25/2026 18:07 | 71 | 150.16 |
| 08/25/2026 18:07 | 12 | 150.16 |
| 08/25/2026 18:07 | 17 | 150.16 |
| 08/25/2026 18:07 | 53 | 150.15 |
| 08/25/2026 18:07 | 57 | 150.15 |
| 08/25/2026 18:06 | 100 | 150.19 |
| 08/25/2026 18:05 | 12 | 150.13 |
| 08/25/2026 18:04 | 80 | 150.13 |
| 08/25/2026 18:04 | 1 | 150.13 |
| 08/25/2026 18:04 | 100 | 150.13 |
| 08/25/2026 18:04 | 19 | 150.15 |
| 08/25/2026 18:03 | 67 | 150.23 |
| 08/25/2026 18:03 | 123 | 150.16 |
| 08/25/2026 18:03 | 10 | 150.225 |
| 08/25/2026 18:01 | 13 | 150.12 |
| 08/25/2026 18:01 | 24 | 150.12 |
| 08/25/2026 18:01 | 82 | 150.12 |
| 08/25/2026 18:01 | 2 | 150.12 |
| 08/25/2026 18:01 | 16 | 150.12 |
| 08/25/2026 18:01 | 3 | 150.17 |
| 08/25/2026 18:00 | 40 | 150.25 |
| 08/25/2026 18:00 | 4 | 150.20 |
| 08/25/2026 17:59 | 1 | 150.32 |
| 08/25/2026 17:59 | 1 | 150.32 |
| 08/25/2026 17:59 | 2 | 150.31 |
| 08/25/2026 17:59 | 1 | 150.31 |
| 08/25/2026 17:58 | 6 | 150.23 |
| 08/25/2026 17:58 | 56 | 150.17 |
| 08/25/2026 17:58 | 34 | 150.17 |
| 08/25/2026 17:58 | 6 | 150.17 |
| 08/25/2026 17:58 | 6 | 150.17 |
| 08/25/2026 17:58 | 6 | 150.17 |
| 08/25/2026 17:58 | 6 | 150.17 |
| 08/25/2026 17:58 | 6 | 150.17 |
| 08/25/2026 17:58 | 6 | 150.17 |
| 08/25/2026 17:58 | 6 | 150.17 |
| 08/25/2026 17:58 | 6 | 150.17 |
| 08/25/2026 17:58 | 17 | 150.17 |
| 08/25/2026 17:58 | 6 | 150.17 |
| 08/25/2026 17:58 | 66 | 150.17 |
| 08/25/2026 17:58 | 13 | 150.17 |
| 08/25/2026 17:58 | 75 | 150.17 |
| 08/25/2026 17:58 | 4 | 150.09 |
| 08/25/2026 17:58 | 4 | 150.08 |
| 08/25/2026 17:57 | 2 | 150.07 |
| 08/25/2026 17:57 | 1 | 150.08 |
| 08/25/2026 17:57 | 83 | 150.09 |
| 08/25/2026 17:57 | 18 | 150.09 |
| 08/25/2026 17:57 | 20 | 150.09 |
| 08/25/2026 17:57 | 79 | 150.09 |
| 08/25/2026 17:57 | 4 | 150.11 |
| 08/25/2026 17:57 | 30 | 150.11 |
| 08/25/2026 17:56 | 10 | 150.16 |
| 08/25/2026 17:56 | 100 | 150.09 |
| 08/25/2026 17:56 | 100 | 150.08 |
| 08/25/2026 17:56 | 20 | 150.12 |
| 08/25/2026 17:56 | 22 | 150.12 |
| 08/25/2026 17:56 | 100 | 150.09 |
| 08/25/2026 17:56 | 4 | 150.09 |
| 08/25/2026 17:56 | 10 | 150.09 |
| 08/25/2026 17:56 | 86 | 150.09 |
| 08/25/2026 17:56 | 14 | 150.08 |
| 08/25/2026 17:56 | 47 | 150.08 |
| 08/25/2026 17:56 | 100 | 150.08 |
| 08/25/2026 17:55 | 21 | 149.96 |
| 08/25/2026 17:54 | 1 | 150.03 |
| 08/25/2026 17:54 | 100 | 149.97 |
| 08/25/2026 17:53 | 100 | 149.96 |
| 08/25/2026 17:53 | 98 | 149.97 |
| 08/25/2026 17:53 | 25 | 149.97 |
| 08/25/2026 17:53 | 4 | 149.97 |
| 08/25/2026 17:53 | 4 | 149.97 |
| 08/25/2026 17:53 | 92 | 149.97 |
| 08/25/2026 17:53 | 8 | 149.97 |
| 08/25/2026 17:53 | 5 | 150.035 |
| 08/25/2026 17:53 | 4 | 150.035 |
| 08/25/2026 17:53 | 1 | 150.035 |
| 08/25/2026 17:52 | 3 | 150.00 |
| 08/25/2026 17:51 | 99 | 149.97 |
| 08/25/2026 17:51 | 1 | 149.98 |
| 08/25/2026 17:50 | 100 | 149.97 |
| 08/25/2026 17:50 | 34 | 150.02 |
| 08/25/2026 17:50 | 6 | 150.04 |
| 08/25/2026 17:49 | 6 | 150.095 |
| 08/25/2026 17:49 | 1 | 150.15 |
| 08/25/2026 17:49 | 7 | 150.135 |
| 08/25/2026 17:49 | 1 | 150.12 |
| 08/25/2026 17:49 | 1 | 150.11 |
| 08/25/2026 17:49 | 55 | 150.02 |
| 08/25/2026 17:49 | 100 | 150.02 |
| 08/25/2026 17:49 | 20 | 150.01 |
| 08/25/2026 17:49 | 1 | 150.01 |
| 08/25/2026 17:49 | 94 | 150.01 |
| 08/25/2026 17:49 | 5 | 150.01 |
| 08/25/2026 17:49 | 95 | 150.01 |
| 08/25/2026 17:49 | 5 | 150.01 |
| 08/25/2026 17:49 | 4 | 149.99 |
| 08/25/2026 17:49 | 15 | 149.99 |
| 08/25/2026 17:49 | 16 | 149.99 |
| 08/25/2026 17:49 | 100 | 149.99 |
| 08/25/2026 17:49 | 100 | 149.99 |
| 08/25/2026 17:48 | 90 | 149.87 |
| 08/25/2026 17:48 | 9 | 149.87 |
| 08/25/2026 17:48 | 1 | 149.93 |
| 08/25/2026 17:48 | 52 | 149.93 |
| 08/25/2026 17:48 | 2 | 149.93 |
| 08/25/2026 17:48 | 1 | 149.92 |
| 08/25/2026 17:48 | 50 | 149.92 |
| 08/25/2026 17:48 | 43 | 149.92 |
| 08/25/2026 17:48 | 55 | 149.92 |
| 08/25/2026 17:48 | 55 | 149.92 |
| 08/25/2026 17:48 | 55 | 149.92 |
| 08/25/2026 17:48 | 34 | 149.92 |
| 08/25/2026 17:48 | 2 | 149.92 |
| 08/25/2026 17:47 | 20 | 149.82 |
| 08/25/2026 17:46 | 34 | 149.785 |
| 08/25/2026 17:46 | 10 | 149.785 |
| 08/25/2026 17:46 | 100 | 149.78 |
| 08/25/2026 17:46 | 40 | 149.77 |
| 08/25/2026 17:46 | 5 | 149.77 |
| 08/25/2026 17:46 | 4 | 149.77 |
| 08/25/2026 17:46 | 40 | 149.78 |
| 08/25/2026 17:46 | 5 | 149.78 |
| 08/25/2026 17:46 | 1 | 149.78 |
| 08/25/2026 17:46 | 14 | 149.78 |
| 08/25/2026 17:46 | 100 | 149.78 |
| 08/25/2026 17:46 | 11 | 149.79 |
| 08/25/2026 17:45 | 9 | 149.80 |
| 08/25/2026 17:45 | 1 | 149.80 |
| 08/25/2026 17:44 | 100 | 149.85 |
| 08/25/2026 17:44 | 22 | 149.87 |
| 08/25/2026 17:43 | 25 | 149.90 |
| 08/25/2026 17:43 | 10 | 149.95 |
| 08/25/2026 17:42 | 1 | 149.88 |
| 08/25/2026 17:42 | 4 | 149.77 |
| 08/25/2026 17:42 | 1 | 149.81 |
| 08/25/2026 17:41 | 36 | 149.80 |
| 08/25/2026 17:41 | 4 | 149.80 |
| 08/25/2026 17:40 | 19 | 149.69 |
| 08/25/2026 17:40 | 5 | 149.67 |
| 08/25/2026 17:40 | 100 | 149.68 |
| 08/25/2026 17:39 | 10 | 149.70 |
| 08/25/2026 17:39 | 29 | 149.71 |
| 08/25/2026 17:39 | 71 | 149.71 |
| 08/25/2026 17:39 | 29 | 149.71 |
| 08/25/2026 17:39 | 8 | 149.76 |
| 08/25/2026 17:37 | 50 | 149.73 |
| 08/25/2026 17:37 | 100 | 149.74 |
| 08/25/2026 17:37 | 100 | 149.76 |
| 08/25/2026 17:37 | 1 | 149.77 |
| 08/25/2026 17:37 | 1 | 149.77 |
| 08/25/2026 17:37 | 4 | 149.77 |
| 08/25/2026 17:37 | 4 | 149.78 |
| 08/25/2026 17:37 | 41 | 149.78 |
| 08/25/2026 17:37 | 100 | 149.79 |
| 08/25/2026 17:37 | 14 | 149.84 |
| 08/25/2026 17:37 | 22 | 149.79 |
| 08/25/2026 17:37 | 19 | 149.81 |
| 08/25/2026 17:37 | 26 | 149.82 |
| 08/25/2026 17:37 | 26 | 149.82 |
| 08/25/2026 17:37 | 4 | 149.84 |
| 08/25/2026 17:37 | 5 | 149.84 |
| 08/25/2026 17:37 | 48 | 149.84 |
| 08/25/2026 17:37 | 22 | 149.85 |
| 08/25/2026 17:37 | 8 | 149.85 |
| 08/25/2026 17:37 | 149 | 149.85 |
| 08/25/2026 17:37 | 1 | 149.85 |
| 08/25/2026 17:37 | 16 | 149.86 |
| 08/25/2026 17:37 | 50 | 149.92 |
| 08/25/2026 17:37 | 1 | 149.92 |
| 08/25/2026 17:37 | 1 | 149.93 |
| 08/25/2026 17:37 | 1 | 149.93 |
| 08/25/2026 17:37 | 1 | 149.93 |
| 08/25/2026 17:37 | 20 | 149.93 |
| 08/25/2026 17:37 | 10 | 149.94 |
| 08/25/2026 17:37 | 13 | 149.94 |
| 08/25/2026 17:35 | 1 | 150.03 |
| 08/25/2026 17:35 | 3 | 149.93 |
| 08/25/2026 17:34 | 20 | 149.93 |
| 08/25/2026 17:34 | 1 | 149.95 |
| 08/25/2026 17:33 | 4 | 150.13 |
| 08/25/2026 17:33 | 47 | 150.02 |
| 08/25/2026 17:33 | 5 | 150.02 |
| 08/25/2026 17:33 | 20 | 150.01 |
| 08/25/2026 17:33 | 50 | 150.00 |
| 08/25/2026 17:33 | 13 | 149.88 |
| 08/25/2026 17:33 | 10 | 149.88 |
| 08/25/2026 17:33 | 4 | 149.89 |
| 08/25/2026 17:33 | 26 | 149.89 |
| 08/25/2026 17:33 | 10 | 149.96 |
| 08/25/2026 17:33 | 4 | 149.96 |
| 08/25/2026 17:33 | 378 | 149.94 |
| 08/25/2026 17:33 | 22 | 149.94 |
| 08/25/2026 17:33 | 10 | 149.95 |
| 08/25/2026 17:33 | 28 | 149.97 |
| 08/25/2026 17:33 | 25 | 149.97 |
| 08/25/2026 17:33 | 16 | 149.97 |
| 08/25/2026 17:33 | 16 | 149.97 |
| 08/25/2026 17:33 | 15 | 149.97 |
| 08/25/2026 17:33 | 14 | 149.97 |
| 08/25/2026 17:33 | 2 | 149.97 |
| 08/25/2026 17:32 | 100 | 149.98 |
| 08/25/2026 17:31 | 5 | 150.02 |
| 08/25/2026 17:31 | 10 | 149.94 |
| 08/25/2026 17:31 | 22 | 149.94 |
| 08/25/2026 17:31 | 49 | 149.94 |
| 08/25/2026 17:31 | 29 | 149.94 |
| 08/25/2026 17:31 | 10 | 149.95 |
| 08/25/2026 17:31 | 12 | 149.96 |
| 08/25/2026 17:30 | 3 | 150.01 |
| 08/25/2026 17:29 | 5 | 150.02 |
| 08/25/2026 17:29 | 1 | 150.02 |
| 08/25/2026 17:29 | 71 | 150.03 |
| 08/25/2026 17:29 | 26 | 150.03 |
| 08/25/2026 17:29 | 29 | 150.03 |
| 08/25/2026 17:29 | 64 | 150.075 |
| 08/25/2026 17:29 | 2 | 150.11 |
| 08/25/2026 17:28 | 26 | 150.045 |
| 08/25/2026 17:28 | 1 | 150.04 |
| 08/25/2026 17:28 | 1 | 150.04 |
| 08/25/2026 17:28 | 1 | 149.97 |
| 08/25/2026 17:28 | 14 | 149.97 |
| 08/25/2026 17:28 | 1 | 149.97 |
| 08/25/2026 17:28 | 4 | 149.97 |
| 08/25/2026 17:28 | 1 | 149.95 |
| 08/25/2026 17:28 | 5 | 149.95 |
| 08/25/2026 17:28 | 10 | 149.95 |
| 08/25/2026 17:28 | 7 | 149.96 |
| 08/25/2026 17:27 | 82 | 149.87 |
| 08/25/2026 17:27 | 2 | 149.90 |
| 08/25/2026 17:27 | 1 | 149.90 |
| 08/25/2026 17:25 | 4 | 149.89 |
| 08/25/2026 17:25 | 11 | 149.90 |
| 08/25/2026 17:25 | 1 | 149.90 |
| 08/25/2026 17:25 | 5 | 149.92 |
| 08/25/2026 17:24 | 3 | 150.01 |
| 08/25/2026 17:24 | 1 | 149.92 |
| 08/25/2026 17:23 | 3 | 149.94 |
| 08/25/2026 17:23 | 3 | 149.96 |
| 08/25/2026 17:23 | 11 | 150.06 |
| 08/25/2026 17:23 | 40 | 150.08 |
| 08/25/2026 17:22 | 1 | 150.15 |
| 08/25/2026 17:21 | 5 | 150.03 |
| 08/25/2026 17:20 | 33 | 150.08 |
| 08/25/2026 17:20 | 1 | 150.08 |
| 08/25/2026 17:20 | 13 | 150.08 |
| 08/25/2026 17:20 | 10 | 150.08 |
| 08/25/2026 17:20 | 57 | 150.04 |
| 08/25/2026 17:18 | 26 | 149.86 |
| 08/25/2026 17:18 | 100 | 149.86 |
| 08/25/2026 17:18 | 1 | 149.87 |
| 08/25/2026 17:18 | 7 | 149.88 |
| 08/25/2026 17:16 | 7 | 149.94 |
| 08/25/2026 17:16 | 7 | 149.94 |
| 08/25/2026 17:16 | 7 | 149.94 |
| 08/25/2026 17:16 | 7 | 149.94 |
| 08/25/2026 17:16 | 7 | 149.94 |
| 08/25/2026 17:16 | 7 | 149.94 |
| 08/25/2026 17:16 | 7 | 149.94 |
| 08/25/2026 17:16 | 7 | 149.94 |
| 08/25/2026 17:16 | 7 | 149.94 |
| 08/25/2026 17:16 | 4 | 149.90 |
| 08/25/2026 17:16 | 8 | 149.90 |
| 08/25/2026 17:16 | 20 | 149.90 |
| 08/25/2026 17:16 | 1 | 149.90 |
| 08/25/2026 17:16 | 14 | 149.90 |
| 08/25/2026 17:16 | 1 | 149.91 |
| 08/25/2026 17:16 | 45 | 149.96 |
| 08/25/2026 17:16 | 50 | 149.97 |
| 08/25/2026 17:16 | 5 | 149.99 |
| 08/25/2026 17:16 | 100 | 149.99 |
| 08/25/2026 17:16 | 10 | 149.99 |
| 08/25/2026 17:16 | 3 | 149.99 |
| 08/25/2026 17:16 | 1 | 149.99 |
| 08/25/2026 17:16 | 1 | 150.00 |
| 08/25/2026 17:16 | 43 | 150.02 |
| 08/25/2026 17:16 | 12 | 150.09 |
| 08/25/2026 17:16 | 5 | 150.09 |
| 08/25/2026 17:15 | 14 | 150.09 |
| 08/25/2026 17:15 | 10 | 150.01 |
| 08/25/2026 17:15 | 62 | 150.02 |
| 08/25/2026 17:15 | 25 | 150.02 |
| 08/25/2026 17:14 | 13 | 150.02 |
| 08/25/2026 17:14 | 3 | 150.04 |
| 08/25/2026 17:14 | 6 | 150.05 |
| 08/25/2026 17:14 | 14 | 150.06 |
| 08/25/2026 17:14 | 1 | 150.125 |
| 08/25/2026 17:14 | 1 | 150.125 |
| 08/25/2026 17:14 | 1 | 150.115 |
| 08/25/2026 17:13 | 200 | 150.06 |
| 08/25/2026 17:12 | 1 | 150.09 |
| 08/25/2026 17:12 | 37 | 150.09 |
| 08/25/2026 17:12 | 100 | 150.09 |
| 08/25/2026 17:12 | 1 | 150.10 |
| 08/25/2026 17:12 | 1 | 150.15 |
| 08/25/2026 17:12 | 1 | 150.16 |
| 08/25/2026 17:12 | 48 | 150.19 |
| 08/25/2026 17:12 | 50 | 150.20 |
| 08/25/2026 17:12 | 1 | 150.22 |
| 08/25/2026 17:12 | 30 | 150.26 |
| 08/25/2026 17:12 | 1 | 150.27 |
| 08/25/2026 17:12 | 4 | 150.36 |
| 08/25/2026 17:12 | 3 | 150.36 |
| 08/25/2026 17:11 | 5 | 150.36 |
| 08/25/2026 17:10 | 1 | 150.25 |
| 08/25/2026 17:10 | 54 | 150.40 |
| 08/25/2026 17:10 | 75 | 150.40 |
| 08/25/2026 17:10 | 25 | 150.40 |
| 08/25/2026 17:09 | 1 | 150.515 |
| 08/25/2026 17:08 | 2 | 150.36 |
| 08/25/2026 17:08 | 50 | 150.51 |
| 08/25/2026 17:07 | 1 | 150.61 |
| 08/25/2026 17:07 | 2 | 150.52 |
| 08/25/2026 17:07 | 3 | 150.52 |
| 08/25/2026 17:07 | 1 | 150.52 |
| 08/25/2026 17:07 | 1 | 150.52 |
| 08/25/2026 17:06 | 14 | 150.41 |
| 08/25/2026 17:05 | 21 | 150.525 |
| 08/25/2026 17:05 | 4 | 150.525 |
| 08/25/2026 17:05 | 3 | 150.53 |
| 08/25/2026 17:05 | 6 | 150.47 |
| 08/25/2026 17:05 | 4 | 150.455 |
| 08/25/2026 17:05 | 6 | 150.42 |
| 08/25/2026 17:05 | 2 | 150.33 |
| 08/25/2026 17:05 | 1 | 150.25 |
| 08/25/2026 17:05 | 2 | 150.22 |
| 08/25/2026 17:05 | 9 | 150.10 |
| 08/25/2026 17:05 | 6 | 150.10 |
| 08/25/2026 17:05 | 5 | 150.07 |
| 08/25/2026 17:05 | 4 | 150.07 |
| 08/25/2026 17:05 | 6 | 150.07 |
| 08/25/2026 17:04 | 3 | 150.07 |
| 08/25/2026 17:04 | 7 | 150.07 |
| 08/25/2026 17:04 | 3 | 150.15 |
| 08/25/2026 17:04 | 11 | 150.07 |
| 08/25/2026 17:04 | 105 | 150.07 |
| 08/25/2026 17:04 | 50 | 150.06 |
| 08/25/2026 17:03 | 7 | 150.04 |
| 08/25/2026 17:03 | 5 | 150.04 |
| 08/25/2026 17:03 | 6 | 150.12 |
| 08/25/2026 17:03 | 8 | 150.12 |
| 08/25/2026 17:03 | 7 | 150.12 |
| 08/25/2026 17:01 | 2 | 150.19 |
| 08/25/2026 17:01 | 56 | 150.00 |
| 08/25/2026 17:01 | 200 | 150.00 |
| 08/25/2026 17:01 | 124 | 150.00 |
| 08/25/2026 17:01 | 200 | 150.00 |
| 08/25/2026 17:01 | 4 | 150.00 |
| 08/25/2026 17:01 | 200 | 150.00 |
| 08/25/2026 17:01 | 33 | 149.99 |
| 08/25/2026 17:01 | 45 | 149.95 |
| 08/25/2026 17:01 | 100 | 149.95 |
| 08/25/2026 17:01 | 100 | 149.95 |
| 08/25/2026 17:01 | 15 | 149.93 |
| 08/25/2026 17:01 | 100 | 149.93 |
| 08/25/2026 17:01 | 200 | 149.92 |
| 08/25/2026 17:01 | 20 | 149.92 |
| 08/25/2026 17:01 | 10 | 149.89 |
| 08/25/2026 17:01 | 14 | 149.89 |
| 08/25/2026 17:01 | 14 | 149.85 |
| 08/25/2026 17:00 | 80 | 149.75 |
| 08/25/2026 17:00 | 14 | 149.76 |
| 08/25/2026 17:00 | 83 | 149.80 |
| 08/25/2026 17:00 | 25 | 149.87 |
| 08/25/2026 17:00 | 15 | 149.87 |
| 08/25/2026 17:00 | 7 | 149.87 |
| 08/25/2026 16:59 | 14 | 149.865 |
| 08/25/2026 16:57 | 20 | 149.81 |
| 08/25/2026 16:57 | 5 | 149.75 |
| 08/25/2026 16:57 | 1 | 149.71 |
| 08/25/2026 16:56 | 20 | 149.585 |
| 08/25/2026 16:56 | 18 | 149.585 |
| 08/25/2026 16:55 | 25 | 149.635 |
| 08/25/2026 16:55 | 10 | 149.66 |
| 08/25/2026 16:55 | 5 | 149.66 |
| 08/25/2026 16:55 | 10 | 149.66 |
| 08/25/2026 16:55 | 10 | 149.67 |
| 08/25/2026 16:55 | 15 | 149.67 |
| 08/25/2026 16:55 | 5 | 149.67 |
| 08/25/2026 16:55 | 10 | 149.67 |
| 08/25/2026 16:55 | 10 | 149.67 |
| 08/25/2026 16:55 | 100 | 149.68 |
| 08/25/2026 16:55 | 20 | 149.71 |
| 08/25/2026 16:55 | 7 | 149.72 |
| 08/25/2026 16:55 | 23 | 149.72 |
| 08/25/2026 16:55 | 20 | 149.72 |
| 08/25/2026 16:55 | 12 | 149.73 |
| 08/25/2026 16:54 | 60 | 149.80 |
| 08/25/2026 16:54 | 16 | 149.805 |
| 08/25/2026 16:53 | 3 | 149.94 |
| 08/25/2026 16:53 | 3 | 149.91 |
| 08/25/2026 16:52 | 20 | 150.00 |
| 08/25/2026 16:52 | 50 | 150.00 |
| 08/25/2026 16:52 | 10 | 150.00 |
| 08/25/2026 16:52 | 40 | 150.00 |
| 08/25/2026 16:52 | 180 | 149.93 |
| 08/25/2026 16:52 | 160 | 150.00 |
| 08/25/2026 16:52 | 1 | 149.93 |
| 08/25/2026 16:52 | 100 | 149.91 |
| 08/25/2026 16:52 | 40 | 149.87 |
| 08/25/2026 16:52 | 100 | 149.87 |
| 08/25/2026 16:52 | 2 | 149.82 |
| 08/25/2026 16:52 | 7 | 149.77 |
| 08/25/2026 16:52 | 3 | 149.67 |
| 08/25/2026 16:52 | 27 | 149.67 |
| 08/25/2026 16:52 | 1 | 149.67 |
| 08/25/2026 16:52 | 25 | 149.47 |
| 08/25/2026 16:52 | 10 | 149.41 |
| 08/25/2026 16:52 | 45 | 149.41 |
| 08/25/2026 16:52 | 47 | 149.43 |
| 08/25/2026 16:51 | 6 | 149.41 |
| 08/25/2026 16:51 | 9 | 149.41 |
| 08/25/2026 16:51 | 95 | 149.41 |
| 08/25/2026 16:51 | 223 | 149.41 |
| 08/25/2026 16:51 | 1 | 149.42 |
| 08/25/2026 16:51 | 50 | 149.43 |
| 08/25/2026 16:51 | 40 | 149.40 |
| 08/25/2026 16:51 | 100 | 149.40 |
| 08/25/2026 16:51 | 3 | 149.41 |
| 08/25/2026 16:51 | 1 | 149.41 |
| 08/25/2026 16:51 | 1 | 149.41 |
| 08/25/2026 16:51 | 1 | 149.41 |
| 08/25/2026 16:51 | 8 | 149.42 |
| 08/25/2026 16:51 | 10 | 149.43 |
| 08/25/2026 16:51 | 10 | 149.43 |
| 08/25/2026 16:51 | 5 | 149.44 |
| 08/25/2026 16:51 | 20 | 149.50 |
| 08/25/2026 16:50 | 1 | 149.53 |
| 08/25/2026 16:50 | 89 | 149.53 |
| 08/25/2026 16:50 | 11 | 149.53 |
| 08/25/2026 16:50 | 50 | 149.51 |
| 08/25/2026 16:49 | 18 | 149.49 |
| 08/25/2026 16:49 | 1 | 149.49 |
| 08/25/2026 16:48 | 10 | 149.47 |
| 08/25/2026 16:48 | 12 | 149.53 |
| 08/25/2026 16:47 | 16 | 149.59 |
| 08/25/2026 16:47 | 100 | 149.61 |
| 08/25/2026 16:47 | 1 | 149.48 |
| 08/25/2026 16:47 | 19 | 149.50 |
| 08/25/2026 16:47 | 5 | 149.50 |
| 08/25/2026 16:47 | 100 | 149.50 |
| 08/25/2026 16:46 | 50 | 149.65 |
| 08/25/2026 16:46 | 60 | 149.68 |
| 08/25/2026 16:46 | 2 | 149.71 |
| 08/25/2026 16:46 | 7 | 149.675 |
| 08/25/2026 16:45 | 100 | 149.62 |
| 08/25/2026 16:45 | 27 | 149.63 |
| 08/25/2026 16:45 | 2 | 149.63 |
| 08/25/2026 16:45 | 3 | 149.63 |
| 08/25/2026 16:44 | 1 | 149.65 |
| 08/25/2026 16:44 | 4 | 149.63 |
| 08/25/2026 16:44 | 45 | 149.61 |
| 08/25/2026 16:43 | 10 | 149.33 |
| 08/25/2026 16:43 | 5 | 149.35 |
| 08/25/2026 16:43 | 26 | 149.33 |
| 08/25/2026 16:43 | 7 | 149.33 |
| 08/25/2026 16:43 | 5 | 149.33 |
| 08/25/2026 16:42 | 100 | 149.34 |
| 08/25/2026 16:42 | 5 | 149.35 |
| 08/25/2026 16:42 | 50 | 149.42 |
| 08/25/2026 16:42 | 6 | 149.42 |
| 08/25/2026 16:42 | 50 | 149.42 |
| 08/25/2026 16:42 | 50 | 149.49 |
| 08/25/2026 16:42 | 10 | 149.49 |
| 08/25/2026 16:42 | 100 | 149.51 |
| 08/25/2026 16:42 | 1 | 149.51 |
| 08/25/2026 16:42 | 84 | 149.51 |
| 08/25/2026 16:42 | 100 | 149.51 |
| 08/25/2026 16:42 | 11 | 149.52 |
| 08/25/2026 16:42 | 11 | 149.55 |
| 08/25/2026 16:42 | 6 | 149.54 |
| 08/25/2026 16:41 | 10 | 149.515 |
| 08/25/2026 16:40 | 40 | 149.49 |
| 08/25/2026 16:40 | 7 | 149.49 |
| 08/25/2026 16:40 | 1 | 149.47 |
| 08/25/2026 16:40 | 3 | 149.50 |
| 08/25/2026 16:39 | 9 | 149.60 |
| 08/25/2026 16:39 | 300 | 149.505 |
| 08/25/2026 16:38 | 200 | 149.50 |
| 08/25/2026 16:38 | 100 | 149.50 |
| 08/25/2026 16:37 | 2 | 149.41 |
| 08/25/2026 16:37 | 4 | 149.41 |
| 08/25/2026 16:36 | 60 | 149.24 |
| 08/25/2026 16:36 | 100 | 149.23 |
| 08/25/2026 16:36 | 9 | 149.16 |
| 08/25/2026 16:36 | 14 | 149.07 |
| 08/25/2026 16:36 | 14 | 149.07 |
| 08/25/2026 16:36 | 20 | 149.10 |
| 08/25/2026 16:36 | 50 | 149.08 |
| 08/25/2026 16:36 | 25 | 149.00 |
| 08/25/2026 16:36 | 25 | 149.00 |
| 08/25/2026 16:36 | 25 | 149.00 |
| 08/25/2026 16:36 | 100 | 149.00 |
| 08/25/2026 16:35 | 1 | 149.00 |
| 08/25/2026 16:35 | 21 | 149.00 |
| 08/25/2026 16:35 | 73 | 148.99 |
| 08/25/2026 16:35 | 100 | 148.99 |
| 08/25/2026 16:35 | 4 | 148.905 |
| 08/25/2026 16:35 | 1 | 148.885 |
| 08/25/2026 16:35 | 6 | 148.81 |
| 08/25/2026 16:35 | 44 | 148.81 |
| 08/25/2026 16:34 | 1 | 148.91 |
| 08/25/2026 16:34 | 1 | 148.91 |
| 08/25/2026 16:34 | 15 | 148.94 |
| 08/25/2026 16:34 | 1 | 148.95 |
| 08/25/2026 16:34 | 10 | 148.95 |
| 08/25/2026 16:34 | 28 | 148.94 |
| 08/25/2026 16:34 | 1 | 148.94 |
| 08/25/2026 16:34 | 25 | 148.88 |
| 08/25/2026 16:34 | 7 | 148.86 |
| 08/25/2026 16:33 | 11 | 148.76 |
| 08/25/2026 16:33 | 8 | 148.76 |
| 08/25/2026 16:33 | 10 | 148.66 |
| 08/25/2026 16:33 | 11 | 148.75 |
| 08/25/2026 16:32 | 1 | 148.67 |
| 08/25/2026 16:32 | 16 | 148.50 |
| 08/25/2026 16:32 | 33 | 148.50 |
| 08/25/2026 16:32 | 50 | 148.50 |
| 08/25/2026 16:32 | 100 | 148.30 |
| 08/25/2026 16:31 | 58 | 148.30 |
| 08/25/2026 16:31 | 1 | 148.28 |
| 08/25/2026 16:31 | 3 | 148.46 |
| 08/25/2026 16:30 | 7 | 148.40 |
| 08/25/2026 16:30 | 22 | 148.31 |
| 08/25/2026 16:30 | 73 | 148.31 |
| 08/25/2026 16:30 | 54 | 148.18 |
| 08/25/2026 16:30 | 46 | 148.18 |
| 08/25/2026 16:30 | 24 | 148.15 |
| 08/25/2026 16:30 | 100 | 148.15 |
| 08/25/2026 16:30 | 26 | 148.15 |
| 08/25/2026 16:30 | 74 | 148.14 |
| 08/25/2026 16:30 | 5 | 148.05 |
| 08/25/2026 16:30 | 5 | 147.98 |
| 08/25/2026 16:30 | 5 | 147.98 |
| 08/25/2026 16:30 | 5 | 147.98 |
| 08/25/2026 16:30 | 20 | 148.01 |
| 08/25/2026 16:30 | 1 | 148.00 |
| 08/25/2026 16:30 | 1 | 148.00 |
| 08/25/2026 16:30 | 3 | 148.00 |
| 08/25/2026 16:30 | 10 | 148.00 |
| 08/25/2026 16:30 | 1 | 148.00 |
| 08/25/2026 16:30 | 10 | 148.00 |
| 08/25/2026 16:30 | 53 | 148.00 |
| 08/25/2026 16:30 | 3 | 148.00 |
| 08/25/2026 16:30 | 10 | 148.00 |
| 08/25/2026 16:30 | 100 | 148.00 |
| 08/25/2026 16:30 | 5 | 148.00 |
| 08/25/2026 16:30 | 5 | 148.00 |
| 08/25/2026 16:30 | 15 | 148.00 |
| 08/25/2026 16:30 | 4 | 148.00 |
| 08/25/2026 16:30 | 1 | 148.00 |
| 08/25/2026 16:30 | 50 | 148.01 |
| 08/25/2026 16:30 | 6 | 148.02 |
| 08/25/2026 16:30 | 4 | 148.02 |
| 08/25/2026 16:30 | 24 | 148.02 |
| 08/25/2026 16:30 | 29 | 148.05 |
| 08/25/2026 16:30 | 24 | 148.11 |
| 08/25/2026 16:30 | 4 | 148.11 |
| 08/25/2026 16:30 | 1 | 148.21 |
| 08/25/2026 16:30 | 23 | 148.21 |
| 08/25/2026 16:30 | 1 | 148.21 |
| 08/25/2026 16:30 | 98 | 148.27 |
| 08/25/2026 16:30 | 2 | 148.27 |
| 08/25/2026 16:30 | 55 | 148.28 |
| 08/25/2026 16:30 | 5 | 148.28 |
| 08/25/2026 16:30 | 1 | 148.33 |
| 08/25/2026 16:30 | 10 | 148.37 |
| 08/25/2026 16:30 | 1 | 148.35 |
| 08/25/2026 16:30 | 100 | 148.35 |
| 08/25/2026 16:30 | 100 | 148.36 |
| 08/25/2026 16:30 | 10 | 148.37 |
| 08/25/2026 16:30 | 100 | 148.37 |
| 08/25/2026 16:30 | 10 | 148.37 |
| 08/25/2026 16:30 | 75 | 148.49 |
| 08/25/2026 16:30 | 75 | 148.49 |
| 08/25/2026 16:30 | 100 | 148.36 |
| 08/25/2026 16:30 | 100 | 148.36 |
| 08/25/2026 16:30 | 100 | 148.36 |
| 08/25/2026 16:30 | 10 | 148.36 |
| 08/25/2026 16:30 | 14 | 148.37 |
| 08/25/2026 16:30 | 1 | 148.37 |
| 08/25/2026 16:30 | 1 | 148.37 |
| 08/25/2026 16:30 | 11 | 148.42 |
| 08/25/2026 16:30 | 17 | 148.40 |
| 08/25/2026 16:30 | 14 | 148.41 |
| 08/25/2026 16:30 | 1 | 148.41 |
| 08/25/2026 16:30 | 284 | 148.59 |
| 08/25/2026 16:30 | 100 | 148.59 |
| 08/25/2026 16:30 | 100 | 148.59 |
| 08/25/2026 16:30 | 180 | 148.58 |
| 08/25/2026 16:30 | 6 | 148.53 |
| 08/25/2026 16:30 | 5 | 148.53 |
| 08/25/2026 16:30 | 100 | 148.52 |
| 08/25/2026 16:30 | 20 | 148.48 |
| 08/25/2026 16:30 | 1 | 148.48 |
| 08/25/2026 16:30 | 5 | 148.50 |
| 08/25/2026 16:30 | 10 | 148.50 |
| 08/25/2026 16:30 | 2 | 148.50 |
| 08/25/2026 16:30 | 100 | 148.52 |
| 08/25/2026 16:30 | 68 | 148.55 |
| 08/25/2026 16:30 | 1 | 148.55 |
| 08/25/2026 16:30 | 60 | 148.56 |
| 08/25/2026 16:30 | 35 | 148.57 |
| 08/25/2026 16:30 | 25 | 148.57 |
| 08/25/2026 16:30 | 5 | 148.57 |
| 08/25/2026 16:30 | 18 | 148.57 |
| 08/25/2026 16:30 | 5 | 148.58 |
| 08/25/2026 16:30 | 2 | 148.58 |
| 08/25/2026 16:30 | 100 | 148.58 |
| 08/25/2026 16:30 | 1 | 148.60 |
| 08/25/2026 16:29 | 54 | 148.63 |
| 08/25/2026 16:29 | 6 | 148.63 |
| 08/25/2026 16:29 | 100 | 148.64 |
| 08/25/2026 16:29 | 11 | 148.65 |
| 08/25/2026 16:28 | 100 | 148.78 |
| 08/25/2026 16:28 | 12 | 148.78 |
| 08/25/2026 16:28 | 10 | 148.78 |
| 08/25/2026 16:28 | 5 | 148.75 |
| 08/25/2026 16:28 | 10 | 148.71 |
| 08/25/2026 16:28 | 18 | 148.71 |
| 08/25/2026 16:27 | 27 | 148.71 |
| 08/25/2026 16:27 | 44 | 148.59 |
| 08/25/2026 16:27 | 53 | 148.62 |
| 08/25/2026 16:27 | 2 | 148.66 |
| 08/25/2026 16:26 | 21 | 148.82 |
| 08/25/2026 16:26 | 50 | 148.82 |
| 08/25/2026 16:26 | 1 | 148.82 |
| 08/25/2026 16:26 | 21 | 148.72 |
| 08/25/2026 16:26 | 5 | 148.72 |
| 08/25/2026 16:26 | 1 | 148.72 |
| 08/25/2026 16:25 | 3 | 148.70 |
| 08/25/2026 16:25 | 3 | 148.70 |
| 08/25/2026 16:25 | 14 | 148.57 |
| 08/25/2026 16:24 | 5 | 148.58 |
| 08/25/2026 16:24 | 15 | 148.60 |
| 08/25/2026 16:23 | 4 | 148.50 |
| 08/25/2026 16:23 | 1 | 148.50 |
| 08/25/2026 16:23 | 1 | 148.50 |
| 08/25/2026 16:23 | 5 | 148.50 |
| 08/25/2026 16:23 | 1 | 148.51 |
| 08/25/2026 16:23 | 11 | 148.54 |
| 08/25/2026 16:23 | 25 | 148.55 |
| 08/25/2026 16:23 | 1 | 148.56 |
| 08/25/2026 16:23 | 100 | 148.57 |
| 08/25/2026 16:22 | 2 | 148.62 |
| 08/25/2026 16:22 | 1 | 148.62 |
| 08/25/2026 16:22 | 100 | 148.62 |
| 08/25/2026 16:22 | 70 | 148.63 |
| 08/25/2026 16:22 | 5 | 148.63 |
| 08/25/2026 16:22 | 3 | 148.64 |
| 08/25/2026 16:22 | 1 | 148.64 |
| 08/25/2026 16:22 | 1 | 148.64 |
| 08/25/2026 16:22 | 100 | 148.65 |
| 08/25/2026 16:22 | 10 | 148.66 |
| 08/25/2026 16:22 | 11 | 148.66 |
| 08/25/2026 16:22 | 100 | 148.68 |
| 08/25/2026 16:22 | 1 | 148.70 |
| 08/25/2026 16:22 | 40 | 148.87 |
| 08/25/2026 16:22 | 14 | 148.68 |
| 08/25/2026 16:22 | 4 | 148.71 |
| 08/25/2026 16:22 | 6 | 148.74 |
| 08/25/2026 16:22 | 8 | 148.74 |
| 08/25/2026 16:22 | 14 | 148.74 |
| 08/25/2026 16:22 | 40 | 148.70 |
| 08/25/2026 16:21 | 10 | 148.70 |
| 08/25/2026 16:21 | 90 | 148.74 |
| 08/25/2026 16:21 | 1 | 148.66 |
| 08/25/2026 16:21 | 2 | 148.66 |
| 08/25/2026 16:21 | 1 | 148.67 |
| 08/25/2026 16:21 | 6 | 148.73 |
| 08/25/2026 16:21 | 2 | 148.76 |
| 08/25/2026 16:21 | 14 | 148.90 |
| 08/25/2026 16:21 | 100 | 148.87 |
| 08/25/2026 16:20 | 3 | 148.84 |
| 08/25/2026 16:20 | 28 | 148.84 |
| 08/25/2026 16:20 | 100 | 148.67 |
| 08/25/2026 16:20 | 30 | 148.67 |
| 08/25/2026 16:20 | 70 | 148.68 |
| 08/25/2026 16:20 | 30 | 148.69 |
| 08/25/2026 16:20 | 70 | 148.69 |
| 08/25/2026 16:20 | 15 | 148.69 |
| 08/25/2026 16:20 | 15 | 148.69 |
| 08/25/2026 16:20 | 3 | 148.95 |
| 08/25/2026 16:20 | 10 | 148.845 |
| 08/25/2026 16:20 | 86 | 148.95 |
| 08/25/2026 16:20 | 100 | 148.845 |
| 08/25/2026 16:20 | 2 | 148.845 |
| 08/25/2026 16:20 | 29 | 148.95 |
| 08/25/2026 16:20 | 100 | 148.95 |
| 08/25/2026 16:20 | 7 | 148.845 |
| 08/25/2026 16:20 | 10 | 148.845 |
| 08/25/2026 16:20 | 100 | 148.845 |
| 08/25/2026 16:20 | 100 | 148.845 |
| 08/25/2026 16:20 | 5 | 148.845 |
| 08/25/2026 16:20 | 13 | 148.74 |
| 08/25/2026 16:20 | 6 | 148.81 |
| 08/25/2026 16:20 | 17 | 148.80 |
| 08/25/2026 16:20 | 1 | 148.80 |
| 08/25/2026 16:19 | 11 | 148.70 |
| 08/25/2026 16:19 | 20 | 148.70 |
| 08/25/2026 16:19 | 10 | 148.78 |
| 08/25/2026 16:18 | 31 | 148.58 |
| 08/25/2026 16:18 | 40 | 148.67 |
| 08/25/2026 16:18 | 22 | 148.86 |
| 08/25/2026 16:17 | 80 | 148.61 |
| 08/25/2026 16:17 | 1 | 148.68 |
| 08/25/2026 16:17 | 37 | 148.70 |
| 08/25/2026 16:16 | 3 | 148.70 |
| 08/25/2026 16:16 | 1 | 148.73 |
| 08/25/2026 16:16 | 100 | 148.76 |
| 08/25/2026 16:16 | 36 | 148.75 |
| 08/25/2026 16:16 | 10 | 148.75 |
| 08/25/2026 16:16 | 64 | 148.75 |
| 08/25/2026 16:16 | 1 | 148.81 |
| 08/25/2026 16:16 | 100 | 148.86 |
| 08/25/2026 16:16 | 100 | 148.86 |
| 08/25/2026 16:16 | 50 | 148.89 |
| 08/25/2026 16:16 | 2 | 148.90 |
| 08/25/2026 16:16 | 1 | 148.93 |
| 08/25/2026 16:16 | 1 | 149.00 |
| 08/25/2026 16:16 | 1 | 149.00 |
| 08/25/2026 16:16 | 20 | 149.00 |
| 08/25/2026 16:16 | 5 | 149.00 |
| 08/25/2026 16:16 | 3 | 149.00 |
| 08/25/2026 16:16 | 40 | 149.00 |
| 08/25/2026 16:16 | 2 | 149.00 |
| 08/25/2026 16:16 | 2 | 149.00 |
| 08/25/2026 16:16 | 67 | 149.00 |
| 08/25/2026 16:16 | 1 | 149.00 |
| 08/25/2026 16:16 | 2 | 149.00 |
| 08/25/2026 16:16 | 10 | 149.00 |
| 08/25/2026 16:16 | 1 | 149.00 |
| 08/25/2026 16:16 | 12 | 149.00 |
| 08/25/2026 16:16 | 1 | 149.00 |
| 08/25/2026 16:16 | 20 | 149.00 |
| 08/25/2026 16:16 | 1 | 149.00 |
| 08/25/2026 16:16 | 2 | 149.00 |
| 08/25/2026 16:16 | 5 | 149.00 |
| 08/25/2026 16:16 | 1 | 149.00 |
| 08/25/2026 16:16 | 3 | 149.00 |
| 08/25/2026 16:16 | 83 | 149.01 |
| 08/25/2026 16:16 | 15 | 149.01 |
| 08/25/2026 16:16 | 17 | 149.01 |
| 08/25/2026 16:16 | 5 | 149.05 |
| 08/25/2026 16:16 | 23 | 149.05 |
| 08/25/2026 16:16 | 25 | 149.29 |
| 08/25/2026 16:16 | 25 | 149.29 |
| 08/25/2026 16:16 | 25 | 149.29 |
| 08/25/2026 16:16 | 25 | 149.29 |
| 08/25/2026 16:16 | 25 | 149.29 |
| 08/25/2026 16:16 | 25 | 149.29 |
| 08/25/2026 16:16 | 25 | 149.27 |
| 08/25/2026 16:16 | 26 | 149.22 |
| 08/25/2026 16:16 | 18 | 149.27 |
| 08/25/2026 16:16 | 18 | 149.27 |
| 08/25/2026 16:15 | 5 | 149.14 |
| 08/25/2026 16:15 | 10 | 149.14 |
| 08/25/2026 16:15 | 5 | 149.14 |
| 08/25/2026 16:15 | 5 | 149.14 |
| 08/25/2026 16:15 | 5 | 149.14 |
| 08/25/2026 16:15 | 27 | 149.05 |
| 08/25/2026 16:15 | 5 | 149.14 |
| 08/25/2026 16:15 | 14 | 149.07 |
| 08/25/2026 16:15 | 15 | 149.08 |
| 08/25/2026 16:15 | 15 | 149.09 |
| 08/25/2026 16:15 | 10 | 149.10 |
| 08/25/2026 16:15 | 59 | 149.14 |
| 08/25/2026 16:15 | 96 | 149.19 |
| 08/25/2026 16:15 | 4 | 149.19 |
| 08/25/2026 16:15 | 12 | 149.20 |
| 08/25/2026 16:15 | 8 | 149.20 |
| 08/25/2026 16:15 | 42 | 149.21 |
| 08/25/2026 16:14 | 1 | 149.24 |
| 08/25/2026 16:14 | 99 | 149.24 |
| 08/25/2026 16:14 | 20 | 149.26 |
| 08/25/2026 16:14 | 79 | 149.26 |
| 08/25/2026 16:14 | 1 | 149.26 |
| 08/25/2026 16:14 | 16 | 149.26 |
| 08/25/2026 16:14 | 1 | 149.26 |
| 08/25/2026 16:14 | 11 | 149.28 |
| 08/25/2026 16:14 | 9 | 149.30 |
| 08/25/2026 16:14 | 1 | 149.30 |
| 08/25/2026 16:14 | 36 | 149.31 |
| 08/25/2026 16:14 | 100 | 149.37 |
| 08/25/2026 16:13 | 69 | 149.44 |
| 08/25/2026 16:13 | 5 | 149.44 |
| 08/25/2026 16:12 | 7 | 149.39 |
| 08/25/2026 16:10 | 25 | 149.46 |
| 08/25/2026 16:09 | 3 | 149.40 |
| 08/25/2026 16:09 | 5 | 149.36 |
| 08/25/2026 16:08 | 40 | 149.43 |
| 08/25/2026 16:08 | 400 | 149.35 |
| 08/25/2026 16:08 | 23 | 149.30 |
| 08/25/2026 16:08 | 25 | 149.30 |
| 08/25/2026 16:08 | 25 | 149.30 |
| 08/25/2026 16:08 | 167 | 149.30 |
| 08/25/2026 16:08 | 5 | 149.19 |
| 08/25/2026 16:08 | 100 | 149.15 |
| 08/25/2026 16:08 | 31 | 149.16 |
| 08/25/2026 16:08 | 40 | 149.17 |
| 08/25/2026 16:08 | 6 | 149.20 |
| 08/25/2026 16:07 | 49 | 149.50 |
| 08/25/2026 16:07 | 1 | 149.50 |
| 08/25/2026 16:06 | 5 | 149.58 |
| 08/25/2026 16:06 | 7 | 149.65 |
| 08/25/2026 16:05 | 4 | 149.45 |
| 08/25/2026 16:05 | 5 | 149.45 |
| 08/25/2026 16:05 | 60 | 149.44 |
| 08/25/2026 16:05 | 95 | 149.44 |
| 08/25/2026 16:05 | 100 | 149.44 |
| 08/25/2026 16:05 | 100 | 149.44 |
| 08/25/2026 16:05 | 105 | 149.44 |
| 08/25/2026 16:05 | 50 | 149.44 |
| 08/25/2026 16:05 | 45 | 149.44 |
| 08/25/2026 16:05 | 40 | 149.43 |
| 08/25/2026 16:05 | 255 | 149.42 |
| 08/25/2026 16:05 | 17 | 149.26 |
| 08/25/2026 16:04 | 1 | 149.14 |
| 08/25/2026 16:04 | 1 | 149.17 |
| 08/25/2026 16:04 | 25 | 149.17 |
| 08/25/2026 16:04 | 1 | 149.17 |
| 08/25/2026 16:04 | 1 | 149.18 |
| 08/25/2026 16:04 | 1 | 149.19 |
| 08/25/2026 16:04 | 2 | 149.20 |
| 08/25/2026 16:04 | 1 | 149.20 |
| 08/25/2026 16:04 | 1 | 149.20 |
| 08/25/2026 16:04 | 15 | 149.21 |
| 08/25/2026 16:04 | 9 | 149.25 |
| 08/25/2026 16:04 | 5 | 149.25 |
| 08/25/2026 16:04 | 100 | 149.25 |
| 08/25/2026 16:03 | 1 | 149.26 |
| 08/25/2026 16:03 | 12 | 149.28 |
| 08/25/2026 16:03 | 50 | 149.28 |
| 08/25/2026 16:03 | 2 | 149.32 |
| 08/25/2026 16:03 | 60 | 149.42 |
| 08/25/2026 16:03 | 25 | 149.38 |
| 08/25/2026 16:03 | 60 | 149.40 |
| 08/25/2026 16:03 | 100 | 149.445 |
| 08/25/2026 16:03 | 2 | 149.61 |
| 08/25/2026 16:03 | 5 | 149.50 |
| 08/25/2026 16:02 | 25 | 149.47 |
| 08/25/2026 16:02 | 25 | 149.47 |
| 08/25/2026 16:02 | 25 | 149.47 |
| 08/25/2026 16:02 | 33 | 149.50 |
| 08/25/2026 16:02 | 30 | 149.50 |
| 08/25/2026 16:02 | 18 | 149.50 |
| 08/25/2026 16:02 | 1 | 149.63 |
| 08/25/2026 16:02 | 14 | 149.64 |
| 08/25/2026 16:00 | 1 | 149.73 |
| 08/25/2026 16:00 | 1 | 149.82 |
| 08/25/2026 16:00 | 1 | 149.90 |
| 08/25/2026 16:00 | 10 | 150.01 |
| 08/25/2026 16:00 | 20 | 150.00 |
| 08/25/2026 16:00 | 12 | 150.00 |
| 08/25/2026 16:00 | 5 | 150.00 |
| 08/25/2026 16:00 | 1 | 150.00 |
| 08/25/2026 16:00 | 26 | 150.01 |
| 08/25/2026 16:00 | 1 | 150.01 |
| 08/25/2026 16:00 | 1 | 150.22 |
| 08/25/2026 15:59 | 50 | 150.27 |
| 08/25/2026 15:59 | 5 | 150.40 |
| 08/25/2026 15:57 | 15 | 150.75 |
| 08/25/2026 15:56 | 12 | 150.72 |
| 08/25/2026 15:56 | 1 | 150.66 |
| 08/25/2026 15:55 | 10 | 150.75 |
| 08/25/2026 15:55 | 1 | 150.51 |
| 08/25/2026 15:54 | 1 | 150.755 |
| 08/25/2026 15:54 | 2 | 150.755 |
| 08/25/2026 15:54 | 5 | 150.755 |
| 08/25/2026 15:54 | 7 | 150.755 |
| 08/25/2026 15:53 | 19 | 150.90 |
| 08/25/2026 15:53 | 1 | 150.90 |
| 08/25/2026 15:52 | 12 | 150.87 |
| 08/25/2026 15:52 | 50 | 150.87 |
| 08/25/2026 15:52 | 10 | 150.50 |
| 08/25/2026 15:51 | 15 | 150.50 |
| 08/25/2026 15:51 | 1 | 150.44 |
| 08/25/2026 15:51 | 67 | 150.31 |
| 08/25/2026 15:51 | 15 | 150.31 |
| 08/25/2026 15:51 | 100 | 150.31 |
| 08/25/2026 15:51 | 40 | 150.30 |
| 08/25/2026 15:51 | 65 | 150.30 |
| 08/25/2026 15:51 | 5 | 150.30 |
| 08/25/2026 15:51 | 95 | 150.30 |
| 08/25/2026 15:51 | 5 | 150.25 |
| 08/25/2026 15:51 | 100 | 150.25 |
| 08/25/2026 15:51 | 32 | 150.29 |
| 08/25/2026 15:51 | 68 | 150.20 |
| 08/25/2026 15:50 | 3 | 150.00 |
| 08/25/2026 15:50 | 45 | 150.00 |
| 08/25/2026 15:50 | 23 | 150.00 |
| 08/25/2026 15:50 | 15 | 150.00 |
| 08/25/2026 15:50 | 40 | 149.99 |
| 08/25/2026 15:49 | 100 | 149.88 |
| 08/25/2026 15:49 | 50 | 150.00 |
| 08/25/2026 15:49 | 1 | 150.00 |
| 08/25/2026 15:49 | 1 | 150.00 |
| 08/25/2026 15:49 | 10 | 150.07 |
| 08/25/2026 15:49 | 111 | 150.07 |
| 08/25/2026 15:49 | 4 | 150.05 |
| 08/25/2026 15:49 | 17 | 150.20 |
| 08/25/2026 15:48 | 6 | 150.10 |
| 08/25/2026 15:48 | 50 | 150.00 |
| 08/25/2026 15:48 | 18 | 149.99 |
| 08/25/2026 15:48 | 60 | 149.82 |
| 08/25/2026 15:48 | 25 | 149.82 |
| 08/25/2026 15:48 | 25 | 149.82 |
| 08/25/2026 15:48 | 25 | 149.82 |
| 08/25/2026 15:48 | 25 | 149.82 |
| 08/25/2026 15:48 | 25 | 149.82 |
| 08/25/2026 15:48 | 25 | 149.82 |
| 08/25/2026 15:48 | 25 | 149.70 |
| 08/25/2026 15:48 | 25 | 149.70 |
| 08/25/2026 15:48 | 40 | 149.67 |
| 08/25/2026 15:48 | 100 | 149.67 |
| 08/25/2026 15:48 | 35 | 149.64 |
| 08/25/2026 15:48 | 65 | 149.64 |
| 08/25/2026 15:48 | 35 | 149.63 |
| 08/25/2026 15:48 | 100 | 149.63 |
| 08/25/2026 15:48 | 10 | 149.63 |
| 08/25/2026 15:48 | 22 | 149.58 |
| 08/25/2026 15:48 | 10 | 149.58 |
| 08/25/2026 15:48 | 10 | 149.58 |
| 08/25/2026 15:46 | 25 | 149.465 |
| 08/25/2026 15:46 | 100 | 149.35 |
| 08/25/2026 15:46 | 20 | 149.35 |
| 08/25/2026 15:46 | 80 | 149.35 |
| 08/25/2026 15:46 | 40 | 149.34 |
| 08/25/2026 15:46 | 80 | 149.34 |
| 08/25/2026 15:46 | 200 | 149.34 |
| 08/25/2026 15:46 | 22 | 149.28 |
| 08/25/2026 15:46 | 20 | 149.28 |
| 08/25/2026 15:46 | 50 | 149.20 |
| 08/25/2026 15:46 | 34 | 149.20 |
| 08/25/2026 15:46 | 16 | 149.20 |
| 08/25/2026 15:46 | 50 | 149.20 |
| 08/25/2026 15:46 | 1 | 149.20 |
| 08/25/2026 15:46 | 30 | 149.20 |
| 08/25/2026 15:46 | 2 | 149.25 |
| 08/25/2026 15:46 | 10 | 149.26 |
| 08/25/2026 15:46 | 14 | 149.29 |
| 08/25/2026 15:45 | 2 | 149.475 |
| 08/25/2026 15:45 | 9 | 149.65 |
| 08/25/2026 15:45 | 23 | 149.65 |
| 08/25/2026 15:45 | 24 | 149.65 |
| 08/25/2026 15:45 | 300 | 149.65 |
| 08/25/2026 15:45 | 18 | 149.65 |
| 08/25/2026 15:45 | 8 | 149.65 |
| 08/25/2026 15:45 | 2 | 149.60 |
| 08/25/2026 15:45 | 30 | 149.595 |
| 08/25/2026 15:43 | 3 | 149.48 |
| 08/25/2026 15:43 | 7 | 149.50 |
| 08/25/2026 15:43 | 3 | 149.52 |
| 08/25/2026 15:43 | 1 | 149.52 |
| 08/25/2026 15:43 | 1 | 149.52 |
| 08/25/2026 15:43 | 4 | 149.52 |
| 08/25/2026 15:43 | 3 | 149.53 |
| 08/25/2026 15:43 | 1 | 149.53 |
| 08/25/2026 15:43 | 4 | 149.53 |
| 08/25/2026 15:43 | 4 | 149.53 |
| 08/25/2026 15:43 | 14 | 149.60 |
| 08/25/2026 15:43 | 1 | 149.60 |
| 08/25/2026 15:43 | 19 | 149.70 |
| 08/25/2026 15:43 | 1 | 149.70 |
| 08/25/2026 15:43 | 17 | 149.855 |
| 08/25/2026 15:43 | 25 | 149.855 |
| 08/25/2026 15:43 | 25 | 149.855 |
| 08/25/2026 15:43 | 11 | 149.90 |
| 08/25/2026 15:43 | 3 | 149.92 |
| 08/25/2026 15:43 | 5 | 150.00 |
| 08/25/2026 15:43 | 20 | 150.00 |
| 08/25/2026 15:43 | 1 | 150.00 |
| 08/25/2026 15:43 | 4 | 150.00 |
| 08/25/2026 15:43 | 1 | 150.00 |
| 08/25/2026 15:43 | 10 | 150.00 |
| 08/25/2026 15:43 | 5 | 150.00 |
| 08/25/2026 15:43 | 20 | 150.00 |
| 08/25/2026 15:43 | 1 | 150.00 |
| 08/25/2026 15:43 | 26 | 150.00 |
| 08/25/2026 15:43 | 10 | 150.00 |
| 08/25/2026 15:43 | 4 | 150.00 |
| 08/25/2026 15:43 | 10 | 150.00 |
| 08/25/2026 15:43 | 10 | 150.00 |
| 08/25/2026 15:43 | 16 | 150.00 |
| 08/25/2026 15:43 | 1 | 150.00 |
| 08/25/2026 15:43 | 20 | 150.00 |
| 08/25/2026 15:43 | 10 | 150.00 |
| 08/25/2026 15:43 | 3 | 150.00 |
| 08/25/2026 15:43 | 9 | 150.01 |
| 08/25/2026 15:43 | 1 | 150.01 |
| 08/25/2026 15:42 | 5 | 150.10 |
| 08/25/2026 15:42 | 1 | 150.11 |
| 08/25/2026 15:42 | 1 | 150.11 |
| 08/25/2026 15:42 | 14 | 150.30 |
| 08/25/2026 15:42 | 10 | 150.50 |
| 08/25/2026 15:42 | 40 | 150.50 |
| 08/25/2026 15:41 | 20 | 150.49 |
| 08/25/2026 15:41 | 10 | 150.58 |
| 08/25/2026 15:41 | 37 | 150.58 |
| 08/25/2026 15:41 | 23 | 150.58 |
| 08/25/2026 15:41 | 5 | 150.58 |
| 08/25/2026 15:41 | 40 | 150.58 |
| 08/25/2026 15:41 | 95 | 150.58 |
| 08/25/2026 15:41 | 80 | 150.58 |
| 08/25/2026 15:41 | 20 | 150.58 |
| 08/25/2026 15:41 | 3 | 150.57 |
| 08/25/2026 15:41 | 100 | 150.57 |
| 08/25/2026 15:41 | 40 | 150.56 |
| 08/25/2026 15:41 | 10 | 150.29 |
| 08/25/2026 15:41 | 10 | 150.29 |
| 08/25/2026 15:41 | 10 | 150.285 |
| 08/25/2026 15:41 | 18 | 150.285 |
| 08/25/2026 15:41 | 2 | 150.285 |
| 08/25/2026 15:41 | 18 | 150.285 |
| 08/25/2026 15:41 | 18 | 150.285 |
| 08/25/2026 15:41 | 1 | 150.21 |
| 08/25/2026 15:40 | 10 | 150.29 |
| 08/25/2026 15:40 | 20 | 150.29 |
| 08/25/2026 15:40 | 20 | 150.29 |
| 08/25/2026 15:40 | 40 | 150.30 |
| 08/25/2026 15:40 | 28 | 150.49 |
| 08/25/2026 15:39 | 1 | 150.50 |
| 08/25/2026 15:39 | 8 | 150.59 |
| 08/25/2026 15:39 | 2 | 150.80 |
| 08/25/2026 15:39 | 10 | 150.80 |
| 08/25/2026 15:39 | 10 | 150.85 |
| 08/25/2026 15:39 | 10 | 150.80 |
| 08/25/2026 15:39 | 12 | 150.84 |
| 08/25/2026 15:38 | 21 | 150.85 |
| 08/25/2026 15:38 | 1 | 150.90 |
| 08/25/2026 15:38 | 78 | 150.84 |
| 08/25/2026 15:38 | 60 | 150.84 |
| 08/25/2026 15:38 | 100 | 150.85 |
| 08/25/2026 15:38 | 10 | 150.88 |
| 08/25/2026 15:38 | 116 | 151.01 |
| 08/25/2026 15:38 | 50 | 151.01 |
| 08/25/2026 15:38 | 1 | 151.08 |
| 08/25/2026 15:38 | 14 | 151.10 |
| 08/25/2026 15:38 | 1 | 151.10 |
| 08/25/2026 15:38 | 18 | 151.10 |
| 08/25/2026 15:38 | 2 | 151.20 |
| 08/25/2026 15:38 | 1 | 151.20 |
| 08/25/2026 15:37 | 5 | 151.28 |
| 08/25/2026 15:37 | 5 | 151.32 |
| 08/25/2026 15:37 | 1 | 151.32 |
| 08/25/2026 15:37 | 4 | 151.42 |
| 08/25/2026 15:37 | 15 | 151.44 |
| 08/25/2026 15:37 | 5 | 151.44 |
| 08/25/2026 15:36 | 94 | 151.65 |
| 08/25/2026 15:36 | 100 | 151.57 |
| 08/25/2026 15:36 | 1 | 151.535 |
| 08/25/2026 15:36 | 100 | 152.13 |
| 08/25/2026 15:36 | 15 | 152.00 |
| 08/25/2026 15:36 | 40 | 152.00 |
| 08/25/2026 15:36 | 5 | 152.00 |
| 08/25/2026 15:36 | 55 | 151.99 |
| 08/25/2026 15:36 | 45 | 151.99 |
| 08/25/2026 15:36 | 59 | 151.94 |
| 08/25/2026 15:35 | 3 | 151.80 |
| 08/25/2026 15:35 | 1 | 151.83 |
| 08/25/2026 15:34 | 2 | 152.04 |
| 08/25/2026 15:34 | 6 | 151.98 |
| 08/25/2026 15:34 | 16 | 151.98 |
| 08/25/2026 15:33 | 78 | 151.84 |
| 08/25/2026 15:33 | 8 | 151.84 |
| 08/25/2026 15:33 | 100 | 151.60 |
| 08/25/2026 15:33 | 100 | 151.595 |
| 08/25/2026 15:33 | 40 | 151.22 |
| 08/25/2026 15:33 | 100 | 151.22 |
| 08/25/2026 15:33 | 100 | 151.23 |
| 08/25/2026 15:33 | 100 | 151.25 |
| 08/25/2026 15:32 | 25 | 151.55 |
| 08/25/2026 15:32 | 35 | 151.80 |
| 08/25/2026 15:31 | 100 | 151.80 |
| 08/25/2026 15:31 | 180 | 151.83 |
| 08/25/2026 15:31 | 94 | 151.80 |
| 08/25/2026 15:31 | 6 | 151.80 |
| 08/25/2026 15:30 | 1 | 151.77 |
| 08/25/2026 15:30 | 10 | 151.50 |
| 08/25/2026 15:30 | 2 | 151.50 |
| 08/25/2026 15:30 | 1 | 151.50 |
| 08/25/2026 15:30 | 3 | 151.80 |
| 08/25/2026 15:30 | 1 | 151.85 |
| 08/25/2026 15:30 | 77 | 151.90 |
| 08/25/2026 15:30 | 6 | 151.90 |
| 08/25/2026 15:30 | 1 | 152.00 |
| 08/25/2026 15:30 | 12014 | 151.90 |
| 08/25/2026 15:30 | 12014 | 151.90 |