BWX Technologies Rg
BWXT
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 22:15:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
186.00
+2.88 ( +1.56% )
185.93
1'200
185.94
2'200
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 122392 186.00
07/10/2026 21:59 1075 186.04
07/10/2026 21:59 22 186.04
07/10/2026 21:59 180 186.04
07/10/2026 21:59 17 186.01
07/10/2026 21:59 12 186.01
07/10/2026 21:59 56 186.00
07/10/2026 21:59 92 186.00
07/10/2026 21:59 4 185.99
07/10/2026 21:59 4 185.97
07/10/2026 21:59 100 185.97
07/10/2026 21:59 100 186.00
07/10/2026 21:59 18 186.01
07/10/2026 21:59 40 186.01
07/10/2026 21:59 3 186.01
07/10/2026 21:59 19 186.01
07/10/2026 21:59 113 185.94
07/10/2026 21:59 116 185.94
07/10/2026 21:59 138 185.995
07/10/2026 21:59 59 185.94
07/10/2026 21:59 1 185.94
07/10/2026 21:59 4 186.01
07/10/2026 21:59 4 186.01
07/10/2026 21:59 1 185.94
07/10/2026 21:59 19 185.86
07/10/2026 21:59 63 185.99
07/10/2026 21:59 1 185.86
07/10/2026 21:59 7 185.99
07/10/2026 21:59 1 186.01
07/10/2026 21:59 1 185.98
07/10/2026 21:59 19 185.86
07/10/2026 21:59 59 185.96
07/10/2026 21:59 1 185.86
07/10/2026 21:59 3 185.93
07/10/2026 21:59 1 185.85
07/10/2026 21:59 12 185.84
07/10/2026 21:59 100 185.84
07/10/2026 21:59 1 185.83
07/10/2026 21:59 7 185.83
07/10/2026 21:59 1 185.83
07/10/2026 21:59 550 185.83
07/10/2026 21:59 69 185.83
07/10/2026 21:59 1 185.83
07/10/2026 21:59 1 185.83
07/10/2026 21:59 1 185.83
07/10/2026 21:59 1 185.96
07/10/2026 21:59 1 185.96
07/10/2026 21:59 1 185.83
07/10/2026 21:59 3 185.92
07/10/2026 21:59 1 185.83
07/10/2026 21:59 13 185.89
07/10/2026 21:59 1 185.85
07/10/2026 21:59 1 185.85
07/10/2026 21:59 1 185.85
07/10/2026 21:59 1 185.85
07/10/2026 21:59 1 185.85
07/10/2026 21:59 1 186.00
07/10/2026 21:59 1 185.85
07/10/2026 21:59 1 185.85
07/10/2026 21:59 1 185.85
07/10/2026 21:59 1 185.97
07/10/2026 21:59 1 185.85
07/10/2026 21:59 1 185.97
07/10/2026 21:59 1 185.84
07/10/2026 21:59 1 185.85
07/10/2026 21:59 1 185.95
07/10/2026 21:59 40 185.85
07/10/2026 21:59 1 185.85
07/10/2026 21:59 100 185.865
07/10/2026 21:59 7 185.92
07/10/2026 21:59 150 185.865
07/10/2026 21:59 140 185.865
07/10/2026 21:59 140 185.865
07/10/2026 21:59 4 185.82
07/10/2026 21:59 8 185.81
07/10/2026 21:59 4 185.82
07/10/2026 21:59 10 185.83
07/10/2026 21:59 100 185.83
07/10/2026 21:59 100 185.89
07/10/2026 21:59 62 185.92
07/10/2026 21:59 5 185.92
07/10/2026 21:59 7 185.92
07/10/2026 21:59 194 185.89
07/10/2026 21:59 6 185.92
07/10/2026 21:59 23 185.82
07/10/2026 21:59 33 185.82
07/10/2026 21:59 14 185.82
07/10/2026 21:59 100 185.82
07/10/2026 21:59 30 185.83
07/10/2026 21:59 1 185.95
07/10/2026 21:59 42 185.91
07/10/2026 21:59 42 185.91
07/10/2026 21:59 6 185.82
07/10/2026 21:59 100 185.87
07/10/2026 21:59 100 185.92
07/10/2026 21:59 100 185.91
07/10/2026 21:59 32 185.83
07/10/2026 21:59 11 185.84
07/10/2026 21:59 7 185.84
07/10/2026 21:59 32 185.84
07/10/2026 21:59 68 185.84
07/10/2026 21:59 10 185.84
07/10/2026 21:59 41 185.84
07/10/2026 21:59 7 185.84
07/10/2026 21:59 10 185.84
07/10/2026 21:59 90 185.84
07/10/2026 21:59 10 185.84
07/10/2026 21:59 32 185.86
07/10/2026 21:59 10 185.89
07/10/2026 21:59 20 185.90
07/10/2026 21:59 7 185.90
07/10/2026 21:59 14 185.96
07/10/2026 21:59 17 185.96
07/10/2026 21:59 32 185.96
07/10/2026 21:59 14 185.96
07/10/2026 21:59 5 185.96
07/10/2026 21:59 100 185.90
07/10/2026 21:59 2 185.90
07/10/2026 21:59 13 185.90
07/10/2026 21:59 23 185.90
07/10/2026 21:59 13 185.90
07/10/2026 21:59 11 185.90
07/10/2026 21:59 89 185.90
07/10/2026 21:59 11 185.90
07/10/2026 21:59 100 185.90
07/10/2026 21:59 257 185.93
07/10/2026 21:59 100 185.93
07/10/2026 21:59 100 185.93
07/10/2026 21:59 5 185.91
07/10/2026 21:59 41 185.91
07/10/2026 21:59 100 185.92
07/10/2026 21:59 100 185.92
07/10/2026 21:59 7 185.92
07/10/2026 21:59 50 185.92
07/10/2026 21:59 1 185.92
07/10/2026 21:59 48 185.92
07/10/2026 21:59 1 185.92
07/10/2026 21:59 55 185.92
07/10/2026 21:59 100 185.93
07/10/2026 21:59 4 185.93
07/10/2026 21:59 1 185.93
07/10/2026 21:59 13 185.93
07/10/2026 21:59 8 185.93
07/10/2026 21:59 5 185.93
07/10/2026 21:59 100 185.93
07/10/2026 21:59 100 185.985
07/10/2026 21:59 420 185.985
07/10/2026 21:59 170 185.985
07/10/2026 21:59 100 185.97
07/10/2026 21:59 11 185.98
07/10/2026 21:59 10 185.93
07/10/2026 21:59 2 185.93
07/10/2026 21:59 24 185.93
07/10/2026 21:59 2 185.93
07/10/2026 21:59 30 185.93
07/10/2026 21:59 100 185.94
07/10/2026 21:59 1 186.01
07/10/2026 21:59 25 185.98
07/10/2026 21:59 25 185.98
07/10/2026 21:59 25 185.98
07/10/2026 21:59 70 185.93
07/10/2026 21:59 30 185.94
07/10/2026 21:59 100 185.99
07/10/2026 21:59 34 186.03
07/10/2026 21:59 2 185.99
07/10/2026 21:59 31 185.91
07/10/2026 21:59 13 185.92
07/10/2026 21:59 100 185.92
07/10/2026 21:59 125 185.93
07/10/2026 21:59 25 185.97
07/10/2026 21:59 4 185.99
07/10/2026 21:59 1 185.98
07/10/2026 21:59 14 185.99
07/10/2026 21:59 100 186.01
07/10/2026 21:59 3 186.01
07/10/2026 21:59 1 186.01
07/10/2026 21:59 4 186.01
07/10/2026 21:59 5 186.01
07/10/2026 21:59 1 186.01
07/10/2026 21:59 12 186.01
07/10/2026 21:59 24 186.01
07/10/2026 21:59 204 186.01
07/10/2026 21:59 72 186.01
07/10/2026 21:59 18 186.01
07/10/2026 21:59 2 186.01
07/10/2026 21:59 31 186.01
07/10/2026 21:59 12 186.01
07/10/2026 21:59 13 186.02
07/10/2026 21:59 4 186.02
07/10/2026 21:59 1 186.095
07/10/2026 21:59 100 186.08
07/10/2026 21:59 100 186.04
07/10/2026 21:59 100 186.04
07/10/2026 21:59 73 186.03
07/10/2026 21:59 23 186.02
07/10/2026 21:59 30 186.00
07/10/2026 21:59 1 186.00
07/10/2026 21:59 28 186.00
07/10/2026 21:59 7 186.00
07/10/2026 21:59 100 185.99
07/10/2026 21:59 100 185.96
07/10/2026 21:59 3 186.00
07/10/2026 21:59 33 186.00
07/10/2026 21:59 10 186.00
07/10/2026 21:59 34 186.00
07/10/2026 21:59 34 185.99
07/10/2026 21:59 100 185.98
07/10/2026 21:59 100 185.96
07/10/2026 21:59 50 185.93
07/10/2026 21:59 50 185.93
07/10/2026 21:59 4 185.93
07/10/2026 21:59 46 185.87
07/10/2026 21:59 100 185.87
07/10/2026 21:59 34 185.87
07/10/2026 21:59 25 185.88
07/10/2026 21:59 100 185.89
07/10/2026 21:59 100 185.89
07/10/2026 21:59 30 185.99
07/10/2026 21:59 2 185.95
07/10/2026 21:59 1 185.90
07/10/2026 21:59 9 185.92
07/10/2026 21:59 100 185.91
07/10/2026 21:58 76 185.92
07/10/2026 21:58 1 185.92
07/10/2026 21:58 5 185.94
07/10/2026 21:58 20 185.92
07/10/2026 21:58 4 185.92
07/10/2026 21:58 16 185.89
07/10/2026 21:58 60 185.90
07/10/2026 21:58 17 185.90
07/10/2026 21:58 15 185.91
07/10/2026 21:58 1 185.91
07/10/2026 21:58 1 185.91
07/10/2026 21:58 1 185.91
07/10/2026 21:58 62 185.97
07/10/2026 21:58 97 185.95
07/10/2026 21:58 3 185.95
07/10/2026 21:58 4 185.95
07/10/2026 21:58 8 185.95
07/10/2026 21:58 4 185.97
07/10/2026 21:58 1 185.99
07/10/2026 21:58 100 185.98
07/10/2026 21:58 5 185.95
07/10/2026 21:58 16 185.95
07/10/2026 21:58 3 185.95
07/10/2026 21:58 17 185.95
07/10/2026 21:58 26 185.95
07/10/2026 21:58 74 185.95
07/10/2026 21:58 2 185.95
07/10/2026 21:58 17 185.95
07/10/2026 21:58 6 186.02
07/10/2026 21:58 4 186.00
07/10/2026 21:58 17 185.95
07/10/2026 21:58 8 185.95
07/10/2026 21:58 12 186.02
07/10/2026 21:58 10 186.02
07/10/2026 21:58 10 186.00
07/10/2026 21:58 1 185.92
07/10/2026 21:58 1 185.92
07/10/2026 21:58 12 185.92
07/10/2026 21:58 100 185.92
07/10/2026 21:58 1 185.90
07/10/2026 21:58 7 185.91
07/10/2026 21:58 1 185.91
07/10/2026 21:58 1 185.91
07/10/2026 21:58 47 185.91
07/10/2026 21:58 14 185.91
07/10/2026 21:58 39 185.91
07/10/2026 21:58 4 185.91
07/10/2026 21:58 12 185.91
07/10/2026 21:58 1 185.91
07/10/2026 21:58 4 185.91
07/10/2026 21:58 2 185.91
07/10/2026 21:58 2 185.91
07/10/2026 21:58 5 185.91
07/10/2026 21:58 1 185.975
07/10/2026 21:58 17 186.00
07/10/2026 21:58 5 186.00
07/10/2026 21:58 20 186.00
07/10/2026 21:58 11 186.00
07/10/2026 21:58 22 186.00
07/10/2026 21:58 50 186.00
07/10/2026 21:58 50 186.00
07/10/2026 21:58 17 186.00
07/10/2026 21:58 35 186.00
07/10/2026 21:58 100 186.00
07/10/2026 21:58 8 186.00
07/10/2026 21:58 22 186.00
07/10/2026 21:58 12 186.00
07/10/2026 21:58 17 186.00
07/10/2026 21:58 100 186.00
07/10/2026 21:58 100 186.00
07/10/2026 21:58 25 185.99
07/10/2026 21:58 100 185.99
07/10/2026 21:58 15 186.00
07/10/2026 21:58 3 186.00
07/10/2026 21:58 3 185.98
07/10/2026 21:58 16 186.01
07/10/2026 21:58 20 186.01
07/10/2026 21:58 15 186.02
07/10/2026 21:58 16 186.03
07/10/2026 21:58 100 186.075
07/10/2026 21:58 100 186.075
07/10/2026 21:58 100 186.08
07/10/2026 21:58 100 186.07
07/10/2026 21:58 48 186.09
07/10/2026 21:58 100 186.09
07/10/2026 21:58 3 186.09
07/10/2026 21:58 15 186.03
07/10/2026 21:58 26 186.03
07/10/2026 21:58 170 186.04
07/10/2026 21:58 6 186.07
07/10/2026 21:58 7 186.07
07/10/2026 21:58 7 186.08
07/10/2026 21:58 63 186.08
07/10/2026 21:58 18 186.08
07/10/2026 21:58 19 186.08
07/10/2026 21:58 12 186.08
07/10/2026 21:58 10 186.08
07/10/2026 21:58 78 186.08
07/10/2026 21:58 22 186.08
07/10/2026 21:58 78 186.08
07/10/2026 21:58 22 186.08
07/10/2026 21:58 100 186.08
07/10/2026 21:58 6 186.08
07/10/2026 21:58 48 186.08
07/10/2026 21:58 1 186.08
07/10/2026 21:58 1 186.08
07/10/2026 21:58 16 186.08
07/10/2026 21:58 10 186.08
07/10/2026 21:58 100 186.08
07/10/2026 21:58 5 186.08
07/10/2026 21:58 1 186.08
07/10/2026 21:58 1 186.08
07/10/2026 21:58 1 186.08
07/10/2026 21:58 19 186.08
07/10/2026 21:58 1 186.08
07/10/2026 21:58 100 186.08
07/10/2026 21:58 2 186.08
07/10/2026 21:58 10 186.08
07/10/2026 21:58 1 186.08
07/10/2026 21:58 34 186.08
07/10/2026 21:58 66 186.08
07/10/2026 21:58 5 186.08
07/10/2026 21:58 39 186.08
07/10/2026 21:58 147 186.08
07/10/2026 21:58 7 186.08
07/10/2026 21:58 102 186.08
07/10/2026 21:58 100 186.08
07/10/2026 21:58 100 186.08
07/10/2026 21:58 100 186.08
07/10/2026 21:58 10 186.08
07/10/2026 21:58 1 186.09
07/10/2026 21:58 1 186.10
07/10/2026 21:58 5 186.10
07/10/2026 21:58 1 186.10
07/10/2026 21:58 10 186.10
07/10/2026 21:58 2 186.10
07/10/2026 21:58 5 186.10
07/10/2026 21:58 5 186.10
07/10/2026 21:58 1 186.13
07/10/2026 21:58 2 186.12
07/10/2026 21:58 6 186.12
07/10/2026 21:58 1 186.12
07/10/2026 21:58 26 186.12
07/10/2026 21:58 8 186.12
07/10/2026 21:58 1 186.12
07/10/2026 21:58 100 186.12
07/10/2026 21:58 1 186.18
07/10/2026 21:58 86 186.13
07/10/2026 21:58 2 186.13
07/10/2026 21:58 7 186.14
07/10/2026 21:58 1 186.14
07/10/2026 21:58 1 186.14
07/10/2026 21:58 2 186.14
07/10/2026 21:58 1 186.14
07/10/2026 21:58 1 186.14
07/10/2026 21:58 1 186.14
07/10/2026 21:58 6 186.14
07/10/2026 21:58 1 186.14
07/10/2026 21:58 4 186.14
07/10/2026 21:58 1 186.14
07/10/2026 21:58 31 186.15
07/10/2026 21:58 2 186.16
07/10/2026 21:58 1 186.16
07/10/2026 21:58 1 186.16
07/10/2026 21:58 1 186.16
07/10/2026 21:58 1 186.16
07/10/2026 21:58 4 186.16
07/10/2026 21:58 25 186.17
07/10/2026 21:58 6 186.17
07/10/2026 21:58 7 186.17
07/10/2026 21:58 7 186.18
07/10/2026 21:58 7 186.18
07/10/2026 21:58 1 186.19
07/10/2026 21:58 7 186.25
07/10/2026 21:58 10 186.25
07/10/2026 21:58 20 186.27
07/10/2026 21:58 25 186.27
07/10/2026 21:58 100 186.26
07/10/2026 21:58 1 186.19
07/10/2026 21:58 3 186.19
07/10/2026 21:58 3 186.19
07/10/2026 21:58 102 186.19
07/10/2026 21:58 7 186.19
07/10/2026 21:58 7 186.19
07/10/2026 21:58 3 186.19
07/10/2026 21:58 21 186.20
07/10/2026 21:58 99 186.21
07/10/2026 21:58 100 186.21
07/10/2026 21:58 4 186.21
07/10/2026 21:58 13 186.21
07/10/2026 21:58 500 186.21
07/10/2026 21:58 100 186.21
07/10/2026 21:58 1 186.19
07/10/2026 21:58 100 186.20
07/10/2026 21:58 100 186.20
07/10/2026 21:58 1 186.18
07/10/2026 21:58 38 186.18
07/10/2026 21:58 19 186.18
07/10/2026 21:58 20 186.18
07/10/2026 21:58 18 186.20
07/10/2026 21:58 2 186.20
07/10/2026 21:58 20 186.20
07/10/2026 21:58 1 186.21
07/10/2026 21:58 1 186.21
07/10/2026 21:58 100 186.21
07/10/2026 21:58 7 186.21
07/10/2026 21:58 6 186.21
07/10/2026 21:58 6 186.21
07/10/2026 21:58 80 186.21
07/10/2026 21:58 5 186.21
07/10/2026 21:58 43 186.21
07/10/2026 21:58 1 186.21
07/10/2026 21:58 84 186.21
07/10/2026 21:58 16 186.21
07/10/2026 21:58 50 186.22
07/10/2026 21:58 100 186.24
07/10/2026 21:58 7 186.25
07/10/2026 21:58 6 186.28
07/10/2026 21:58 3 186.28
07/10/2026 21:58 61 186.38
07/10/2026 21:58 100 186.38
07/10/2026 21:58 34 186.38
07/10/2026 21:58 100 186.37
07/10/2026 21:58 125 186.37
07/10/2026 21:58 14 186.36
07/10/2026 21:58 34 186.36
07/10/2026 21:58 100 186.35
07/10/2026 21:58 34 186.35
07/10/2026 21:58 34 186.34
07/10/2026 21:58 100 186.33
07/10/2026 21:58 100 186.33
07/10/2026 21:58 10 186.295
07/10/2026 21:57 100 186.29
07/10/2026 21:57 12 186.25
07/10/2026 21:57 14 186.25
07/10/2026 21:57 5 186.25
07/10/2026 21:57 31 186.25
07/10/2026 21:57 69 186.25
07/10/2026 21:57 4 186.25
07/10/2026 21:57 100 186.25
07/10/2026 21:57 5 186.25
07/10/2026 21:57 1 186.26
07/10/2026 21:57 10 186.27
07/10/2026 21:57 4 186.30
07/10/2026 21:57 7 186.30
07/10/2026 21:57 5 186.37
07/10/2026 21:57 100 186.37
07/10/2026 21:57 2 186.34
07/10/2026 21:57 6 186.34
07/10/2026 21:57 38 186.35
07/10/2026 21:57 8 186.35
07/10/2026 21:57 16 186.35
07/10/2026 21:57 8 186.38
07/10/2026 21:57 1 186.38
07/10/2026 21:57 5 186.40
07/10/2026 21:57 1 186.40
07/10/2026 21:57 6 186.40
07/10/2026 21:57 6 186.40
07/10/2026 21:57 28 186.41
07/10/2026 21:57 6 186.41
07/10/2026 21:57 10 186.41
07/10/2026 21:57 1 186.42
07/10/2026 21:57 1 186.43
07/10/2026 21:57 17 186.48
07/10/2026 21:57 54 186.49
07/10/2026 21:57 6 186.50
07/10/2026 21:57 2 186.50
07/10/2026 21:57 1 186.50
07/10/2026 21:57 46 186.49
07/10/2026 21:57 5 186.50
07/10/2026 21:57 1 186.51
07/10/2026 21:57 46 186.51
07/10/2026 21:57 5 186.52
07/10/2026 21:57 4 186.52
07/10/2026 21:57 1 186.52
07/10/2026 21:57 2 186.52
07/10/2026 21:57 5 186.52
07/10/2026 21:57 5 186.52
07/10/2026 21:57 5 186.52
07/10/2026 21:57 1 186.52
07/10/2026 21:57 42 186.52
07/10/2026 21:57 12 186.52
07/10/2026 21:57 17 186.52
07/10/2026 21:57 1 186.52
07/10/2026 21:57 99 186.52
07/10/2026 21:57 12 186.52
07/10/2026 21:57 100 186.52
07/10/2026 21:57 10 186.53
07/10/2026 21:57 12 186.53
07/10/2026 21:57 1 186.55
07/10/2026 21:57 20 186.58
07/10/2026 21:57 8 186.58
07/10/2026 21:57 8 186.59
07/10/2026 21:57 3 186.59
07/10/2026 21:57 204 186.615
07/10/2026 21:57 100 186.615
07/10/2026 21:57 100 186.615
07/10/2026 21:57 25 186.63
07/10/2026 21:57 1 186.65
07/10/2026 21:57 1 186.59
07/10/2026 21:56 100 186.61
07/10/2026 21:56 1 186.59
07/10/2026 21:56 100 186.60
07/10/2026 21:56 100 186.60
07/10/2026 21:56 2 186.60
07/10/2026 21:56 31 186.60
07/10/2026 21:56 2 186.60
07/10/2026 21:56 70 186.60
07/10/2026 21:56 31 186.60
07/10/2026 21:56 17 186.60
07/10/2026 21:56 3 186.60
07/10/2026 21:56 5 186.60
07/10/2026 21:56 12 186.60
07/10/2026 21:56 88 186.60
07/10/2026 21:56 67 186.74
07/10/2026 21:56 11 186.74
07/10/2026 21:56 10 186.74
07/10/2026 21:56 10 186.74
07/10/2026 21:56 8 186.73
07/10/2026 21:56 1 186.71
07/10/2026 21:56 125 186.71
07/10/2026 21:56 4 186.71
07/10/2026 21:56 5 186.71
07/10/2026 21:56 100 186.70
07/10/2026 21:56 33 186.70
07/10/2026 21:56 14 186.70
07/10/2026 21:56 14 186.69
07/10/2026 21:56 100 186.68
07/10/2026 21:56 3 186.60
07/10/2026 21:56 20 186.60
07/10/2026 21:56 8 186.67
07/10/2026 21:55 100 186.61
07/10/2026 21:55 100 186.54
07/10/2026 21:55 29 186.54
07/10/2026 21:55 71 186.54
07/10/2026 21:55 100 186.54
07/10/2026 21:55 86 186.53
07/10/2026 21:55 98 186.53
07/10/2026 21:55 2 186.53
07/10/2026 21:55 100 186.48
07/10/2026 21:55 10 186.47
07/10/2026 21:55 100 186.47
07/10/2026 21:55 6 186.46
07/10/2026 21:55 22 186.41
07/10/2026 21:55 13 186.41
07/10/2026 21:55 35 186.40
07/10/2026 21:55 35 186.40
07/10/2026 21:55 25 186.40
07/10/2026 21:55 18 186.33
07/10/2026 21:55 7 186.34
07/10/2026 21:55 6 186.35
07/10/2026 21:55 10 186.35
07/10/2026 21:55 5 186.35
07/10/2026 21:55 1 186.37
07/10/2026 21:55 19 186.37
07/10/2026 21:55 6 186.37
07/10/2026 21:55 5 186.38
07/10/2026 21:55 5 186.40
07/10/2026 21:55 12 186.40
07/10/2026 21:55 20 186.40
07/10/2026 21:55 5 186.41
07/10/2026 21:55 100 186.42
07/10/2026 21:55 20 186.42
07/10/2026 21:55 4 186.43
07/10/2026 21:55 60 186.43
07/10/2026 21:55 60 186.43
07/10/2026 21:55 16 186.43
07/10/2026 21:55 78 186.43
07/10/2026 21:55 73 186.46
07/10/2026 21:55 10 186.47
07/10/2026 21:55 3 186.48
07/10/2026 21:55 4 186.48
07/10/2026 21:55 1 186.57
07/10/2026 21:55 129 186.49
07/10/2026 21:54 2 186.51
07/10/2026 21:54 1 186.51
07/10/2026 21:54 43 186.55
07/10/2026 21:54 7 186.55
07/10/2026 21:54 45 186.56
07/10/2026 21:54 1 186.56
07/10/2026 21:54 45 186.56
07/10/2026 21:54 12 186.59
07/10/2026 21:54 1 186.51
07/10/2026 21:54 3 186.53
07/10/2026 21:54 1 186.61
07/10/2026 21:54 56 186.57
07/10/2026 21:54 20 186.53
07/10/2026 21:54 4 186.54
07/10/2026 21:54 6 186.54
07/10/2026 21:54 46 186.61
07/10/2026 21:54 20 186.58
07/10/2026 21:54 46 186.58
07/10/2026 21:54 42 186.59
07/10/2026 21:54 4 186.59
07/10/2026 21:54 20 186.59
07/10/2026 21:54 18 186.60
07/10/2026 21:54 1 186.60
07/10/2026 21:54 20 186.60
07/10/2026 21:53 57 186.67
07/10/2026 21:53 4 186.62
07/10/2026 21:53 1 186.71
07/10/2026 21:53 100 186.69
07/10/2026 21:53 22 186.70
07/10/2026 21:53 22 186.70
07/10/2026 21:53 100 186.70
07/10/2026 21:53 26 186.69
07/10/2026 21:53 100 186.69
07/10/2026 21:53 100 186.68
07/10/2026 21:53 50 186.65
07/10/2026 21:53 45 186.65
07/10/2026 21:53 16 186.65
07/10/2026 21:53 12 186.65
07/10/2026 21:53 2 186.64
07/10/2026 21:53 8 186.64
07/10/2026 21:53 72 186.64
07/10/2026 21:53 20 186.64
07/10/2026 21:53 100 186.64
07/10/2026 21:53 33 186.62
07/10/2026 21:53 100 186.60
07/10/2026 21:53 100 186.59
07/10/2026 21:53 99 186.57
07/10/2026 21:53 1 186.57
07/10/2026 21:53 8 186.54
07/10/2026 21:53 1 186.54
07/10/2026 21:53 9 186.53
07/10/2026 21:53 41 186.54
07/10/2026 21:53 100 186.53
07/10/2026 21:53 65 186.54
07/10/2026 21:53 51 186.54
07/10/2026 21:53 49 186.54
07/10/2026 21:53 100 186.54
07/10/2026 21:53 95 186.53
07/10/2026 21:53 100 186.53
07/10/2026 21:53 125 186.53
07/10/2026 21:52 125 186.44
07/10/2026 21:52 46 186.47
07/10/2026 21:52 17 186.47
07/10/2026 21:52 10 186.47
07/10/2026 21:52 97 186.49
07/10/2026 21:52 1 186.50
07/10/2026 21:52 1 186.50
07/10/2026 21:52 1 186.50
07/10/2026 21:52 1 186.50
07/10/2026 21:52 25 186.51
07/10/2026 21:52 7 186.51
07/10/2026 21:52 4 186.51
07/10/2026 21:52 5 186.59
07/10/2026 21:52 54 186.55
07/10/2026 21:52 15 186.50
07/10/2026 21:52 44 186.54
07/10/2026 21:52 30 186.54
07/10/2026 21:52 1 186.55
07/10/2026 21:52 1 186.56
07/10/2026 21:52 1 186.56
07/10/2026 21:52 25 186.58
07/10/2026 21:52 1 186.58
07/10/2026 21:52 20 186.58
07/10/2026 21:52 32 186.59
07/10/2026 21:52 20 186.59
07/10/2026 21:52 2 186.59
07/10/2026 21:52 8 186.60
07/10/2026 21:52 100 186.62
07/10/2026 21:52 100 186.62
07/10/2026 21:52 1 186.64
07/10/2026 21:52 100 186.69
07/10/2026 21:52 100 186.71
07/10/2026 21:52 2 186.71
07/10/2026 21:52 20 186.71
07/10/2026 21:52 20 186.72
07/10/2026 21:52 33 186.72
07/10/2026 21:52 27 186.72
07/10/2026 21:52 11 186.72
07/10/2026 21:52 100 186.73
07/10/2026 21:52 20 186.73
07/10/2026 21:52 10 186.74
07/10/2026 21:52 20 186.75
07/10/2026 21:52 55 186.77
07/10/2026 21:52 25 186.77
07/10/2026 21:52 20 186.77
07/10/2026 21:51 42 186.74
07/10/2026 21:51 100 186.76
07/10/2026 21:51 2 186.76
07/10/2026 21:51 10 186.79
07/10/2026 21:51 10 186.79
07/10/2026 21:51 20 186.825
07/10/2026 21:51 1 186.84
07/10/2026 21:51 41 186.85
07/10/2026 21:51 19 186.85
07/10/2026 21:51 20 186.85
07/10/2026 21:51 1 186.86
07/10/2026 21:51 5 186.87
07/10/2026 21:51 2 186.87
07/10/2026 21:51 28 186.87
07/10/2026 21:51 19 186.87
07/10/2026 21:51 1 186.87
07/10/2026 21:51 18 186.88
07/10/2026 21:51 1 186.88
07/10/2026 21:51 11 186.88
07/10/2026 21:51 11 186.88
07/10/2026 21:51 78 186.88
07/10/2026 21:51 6 186.88
07/10/2026 21:51 14 186.88
07/10/2026 21:51 41 186.90
07/10/2026 21:51 1 186.88
07/10/2026 21:51 5 186.88
07/10/2026 21:51 10 186.92
07/10/2026 21:51 1 186.93
07/10/2026 21:51 60 186.93
07/10/2026 21:51 100 186.93
07/10/2026 21:51 4 186.94
07/10/2026 21:50 1 186.95
07/10/2026 21:50 1 186.95
07/10/2026 21:50 10 187.00
07/10/2026 21:50 8 187.00
07/10/2026 21:50 1 187.01
07/10/2026 21:50 59 187.01
07/10/2026 21:50 100 187.01
07/10/2026 21:50 1 187.07
07/10/2026 21:50 11 187.09
07/10/2026 21:50 9 187.09
07/10/2026 21:50 6 187.10
07/10/2026 21:50 5 187.11
07/10/2026 21:50 1 187.11
07/10/2026 21:50 4 187.11
07/10/2026 21:50 16 187.11
07/10/2026 21:50 12 187.11
07/10/2026 21:50 1 187.11
07/10/2026 21:50 10 187.12
07/10/2026 21:50 4 187.12
07/10/2026 21:50 100 187.12
07/10/2026 21:50 1 187.12
07/10/2026 21:50 1 187.13
07/10/2026 21:50 5 187.13
07/10/2026 21:50 2 187.14
07/10/2026 21:50 58 187.15
07/10/2026 21:50 42 187.15
07/10/2026 21:50 50 187.15
07/10/2026 21:50 6 187.15
07/10/2026 21:50 7 187.15
07/10/2026 21:50 1 187.15
07/10/2026 21:50 200 187.16
07/10/2026 21:49 87 187.23
07/10/2026 21:49 3 187.25
07/10/2026 21:49 7 187.25
07/10/2026 21:49 7 187.25
07/10/2026 21:49 41 187.25
07/10/2026 21:49 18 187.25
07/10/2026 21:49 1 187.25
07/10/2026 21:49 100 187.24
07/10/2026 21:49 22 187.24
07/10/2026 21:49 26 187.24
07/10/2026 21:49 43 187.18
07/10/2026 21:49 100 187.16
07/10/2026 21:49 100 187.16
07/10/2026 21:49 1 187.16
07/10/2026 21:49 200 187.20
07/10/2026 21:49 1 187.23
07/10/2026 21:49 72 187.23
07/10/2026 21:49 10 187.23
07/10/2026 21:49 9 187.23
07/10/2026 21:49 100 187.23
07/10/2026 21:49 100 187.23
07/10/2026 21:49 2 187.22
07/10/2026 21:49 10 187.22
07/10/2026 21:48 10 187.21
07/10/2026 21:48 60 187.21
07/10/2026 21:48 5 187.19
07/10/2026 21:48 20 187.19
07/10/2026 21:48 14 187.17
07/10/2026 21:48 20 187.17
07/10/2026 21:48 10 187.10
07/10/2026 21:48 33 187.07
07/10/2026 21:48 14 187.08
07/10/2026 21:48 15 187.08
07/10/2026 21:48 1 187.11
07/10/2026 21:48 20 187.11
07/10/2026 21:48 1 187.12
07/10/2026 21:48 9 187.12
07/10/2026 21:48 14 187.13
07/10/2026 21:48 6 187.13
07/10/2026 21:48 15 187.14
07/10/2026 21:48 2 187.14
07/10/2026 21:48 20 187.15
07/10/2026 21:48 2 187.15
07/10/2026 21:47 2 187.14
07/10/2026 21:47 1 187.14
07/10/2026 21:47 1 187.16
07/10/2026 21:47 5 187.16
07/10/2026 21:47 80 187.18
07/10/2026 21:47 12 187.19
07/10/2026 21:47 8 187.19
07/10/2026 21:47 5 187.19
07/10/2026 21:47 16 187.20
07/10/2026 21:47 1 187.21
07/10/2026 21:47 7 187.21
07/10/2026 21:47 6 187.21
07/10/2026 21:47 20 187.24
07/10/2026 21:47 20 187.25
07/10/2026 21:47 1 187.26
07/10/2026 21:47 60 187.26
07/10/2026 21:47 3 187.26
07/10/2026 21:47 6 187.30
07/10/2026 21:47 100 187.30
07/10/2026 21:47 14 187.32
07/10/2026 21:47 86 187.32
07/10/2026 21:47 14 187.32
07/10/2026 21:46 1 187.32
07/10/2026 21:46 2 187.32
07/10/2026 21:46 42 187.31
07/10/2026 21:46 100 187.31
07/10/2026 21:46 2 187.30
07/10/2026 21:46 2 187.30
07/10/2026 21:46 100 187.28
07/10/2026 21:46 70 187.27
07/10/2026 21:46 9 187.26
07/10/2026 21:46 10 187.26
07/10/2026 21:46 6 187.27
07/10/2026 21:46 2 187.27
07/10/2026 21:45 86 187.23
07/10/2026 21:45 89 187.27
07/10/2026 21:45 21 187.27
07/10/2026 21:45 203 187.27
07/10/2026 21:45 12 187.28
07/10/2026 21:44 75 187.23
07/10/2026 21:44 20 187.23
07/10/2026 21:44 1 187.25
07/10/2026 21:44 76 187.25
07/10/2026 21:44 1 187.25
07/10/2026 21:43 23 187.25
07/10/2026 21:42 10 187.33
07/10/2026 21:42 1 187.33
07/10/2026 21:42 4 187.33
07/10/2026 21:42 22 187.33
07/10/2026 21:42 15 187.33
07/10/2026 21:42 56 187.33
07/10/2026 21:42 100 187.24
07/10/2026 21:42 100 187.24
07/10/2026 21:41 4 187.13
07/10/2026 21:41 7 187.13
07/10/2026 21:41 20 187.14
07/10/2026 21:41 20 187.15
07/10/2026 21:41 4 187.16
07/10/2026 21:41 5 187.16
07/10/2026 21:41 6 187.16
07/10/2026 21:41 1 187.16
07/10/2026 21:41 47 187.16
07/10/2026 21:41 53 187.16
07/10/2026 21:41 99 187.16
07/10/2026 21:40 1 187.16
07/10/2026 21:40 39 187.18
07/10/2026 21:40 10 187.25
07/10/2026 21:40 26 187.20
07/10/2026 21:40 20 187.20
07/10/2026 21:40 100 187.21
07/10/2026 21:39 2 187.21
07/10/2026 21:39 4 187.21
07/10/2026 21:39 99 187.21
07/10/2026 21:39 1 187.21
07/10/2026 21:38 27 187.24
07/10/2026 21:38 68 187.24
07/10/2026 21:38 1 187.24
07/10/2026 21:38 4 187.24
07/10/2026 21:38 100 187.24
07/10/2026 21:38 1 187.23
07/10/2026 21:38 5 187.23
07/10/2026 21:38 1 187.23
07/10/2026 21:38 11 187.02
07/10/2026 21:38 1 187.02
07/10/2026 21:38 100 187.04
07/10/2026 21:37 51 187.21
07/10/2026 21:37 13 187.21
07/10/2026 21:37 100 187.19
07/10/2026 21:37 5 187.01
07/10/2026 21:37 1 187.03
07/10/2026 21:36 39 187.03
07/10/2026 21:36 5 187.05
07/10/2026 21:35 5 187.01
07/10/2026 21:34 26 187.02
07/10/2026 21:34 9 187.02
07/10/2026 21:34 1 187.02
07/10/2026 21:34 1 187.07
07/10/2026 21:34 4 187.07
07/10/2026 21:34 1 187.07
07/10/2026 21:34 19 187.13
07/10/2026 21:34 1 187.13
07/10/2026 21:34 17 187.13
07/10/2026 21:34 1 187.13
07/10/2026 21:34 15 187.15
07/10/2026 21:34 1 187.16
07/10/2026 21:34 1 187.16
07/10/2026 21:34 10 187.18
07/10/2026 21:34 10 187.18
07/10/2026 21:34 100 187.18
07/10/2026 21:32 1 187.23
07/10/2026 21:32 20 187.23
07/10/2026 21:32 100 187.23
07/10/2026 21:32 10 187.28
07/10/2026 21:32 50 187.28
07/10/2026 21:32 100 187.275
07/10/2026 21:32 10 187.37
07/10/2026 21:32 100 187.37
07/10/2026 21:32 100 187.37
07/10/2026 21:32 10 187.37
07/10/2026 21:32 100 187.37
07/10/2026 21:32 10 187.32
07/10/2026 21:32 3 187.32
07/10/2026 21:32 20 187.23
07/10/2026 21:32 10 187.24
07/10/2026 21:32 26 187.24
07/10/2026 21:32 3 187.24
07/10/2026 21:32 1 187.24
07/10/2026 21:32 100 187.24
07/10/2026 21:32 100 187.24
07/10/2026 21:32 30 187.25
07/10/2026 21:31 30 187.25
07/10/2026 21:31 8 187.36
07/10/2026 21:31 2 187.315
07/10/2026 21:30 1 187.33
07/10/2026 21:30 25 187.25
07/10/2026 21:30 105 187.17
07/10/2026 21:29 6 187.18
07/10/2026 21:29 3 187.29
07/10/2026 21:29 2 187.275
07/10/2026 21:29 1 187.275
07/10/2026 21:29 20 187.29
07/10/2026 21:29 10 187.30
07/10/2026 21:25 12 187.44
07/10/2026 21:25 10 187.34
07/10/2026 21:25 100 187.27
07/10/2026 21:25 80 187.27
07/10/2026 21:25 78 187.27
07/10/2026 21:25 100 187.24
07/10/2026 21:25 39 187.22
07/10/2026 21:25 10 187.24
07/10/2026 21:25 19 187.24
07/10/2026 21:25 10 187.23
07/10/2026 21:25 1 187.23
07/10/2026 21:25 11 187.21
07/10/2026 21:25 100 187.12
07/10/2026 21:25 100 187.12
07/10/2026 21:24 100 187.20
07/10/2026 21:24 50 187.23
07/10/2026 21:24 13 187.22
07/10/2026 21:24 101 187.22
07/10/2026 21:24 1 187.22
07/10/2026 21:24 100 187.21
07/10/2026 21:24 9 187.22
07/10/2026 21:24 1 187.22
07/10/2026 21:24 100 187.22
07/10/2026 21:24 10 187.14
07/10/2026 21:24 31 187.14
07/10/2026 21:24 41 187.11
07/10/2026 21:23 100 187.01
07/10/2026 21:22 120 187.04
07/10/2026 21:22 1 187.07
07/10/2026 21:22 5 187.07
07/10/2026 21:22 51 187.07
07/10/2026 21:22 38 187.07
07/10/2026 21:22 112 187.07
07/10/2026 21:21 15 187.00
07/10/2026 21:21 1 187.00
07/10/2026 21:21 94 187.06
07/10/2026 21:21 2 187.01
07/10/2026 21:21 1 187.01
07/10/2026 21:21 5 187.02
07/10/2026 21:21 4 187.02
07/10/2026 21:21 39 187.02
07/10/2026 21:21 1 187.02
07/10/2026 21:21 39 187.02
07/10/2026 21:21 1 187.03
07/10/2026 21:21 100 187.03
07/10/2026 21:21 32 187.04
07/10/2026 21:21 10 187.05
07/10/2026 21:21 10 187.05
07/10/2026 21:21 5 187.05
07/10/2026 21:21 1 187.05
07/10/2026 21:21 2 187.05
07/10/2026 21:21 1 187.06
07/10/2026 21:21 10 187.06
07/10/2026 21:21 9 187.06
07/10/2026 21:21 1 187.06
07/10/2026 21:21 1 187.06
07/10/2026 21:21 84 187.07
07/10/2026 21:20 5 187.07
07/10/2026 21:20 6 187.07
07/10/2026 21:20 6 187.07
07/10/2026 21:20 1 187.08
07/10/2026 21:20 33 187.11
07/10/2026 21:20 100 187.12
07/10/2026 21:20 100 187.12
07/10/2026 21:20 100 187.12
07/10/2026 21:19 7 187.17
07/10/2026 21:19 21 187.17
07/10/2026 21:19 2 187.17
07/10/2026 21:19 10 187.21
07/10/2026 21:19 1 187.26
07/10/2026 21:17 5 187.16
07/10/2026 21:17 3 187.16
07/10/2026 21:17 1 187.16
07/10/2026 21:17 5 187.16
07/10/2026 21:17 11 187.16
07/10/2026 21:17 100 187.16
07/10/2026 21:17 20 187.21
07/10/2026 21:17 1 187.22
07/10/2026 21:17 1 187.22
07/10/2026 21:17 3 187.22
07/10/2026 21:15 100 187.31
07/10/2026 21:14 9 187.26
07/10/2026 21:14 10 187.27
07/10/2026 21:14 20 187.27
07/10/2026 21:14 1 187.27
07/10/2026 21:14 94 187.27
07/10/2026 21:14 6 187.27
07/10/2026 21:14 1 187.28
07/10/2026 21:14 2 187.28
07/10/2026 21:14 1 187.28
07/10/2026 21:14 10 187.37
07/10/2026 21:12 1 187.32
07/10/2026 21:12 10 187.32
07/10/2026 21:12 2 187.32
07/10/2026 21:12 100 187.32
07/10/2026 21:10 200 187.32
07/10/2026 21:10 50 187.42
07/10/2026 21:10 50 187.42
07/10/2026 21:10 100 187.42
07/10/2026 21:10 7 187.39
07/10/2026 21:10 3 187.39
07/10/2026 21:10 1 187.37
07/10/2026 21:10 105 187.37
07/10/2026 21:10 5 187.21
07/10/2026 21:10 93 187.27
07/10/2026 21:10 83 187.33
07/10/2026 21:10 16 187.33
07/10/2026 21:09 6 187.22
07/10/2026 21:09 1 187.19
07/10/2026 21:09 2 187.20
07/10/2026 21:09 5 187.20
07/10/2026 21:09 2 187.26
07/10/2026 21:09 1 187.26
07/10/2026 21:09 11 187.29
07/10/2026 21:09 1 187.29
07/10/2026 21:09 38 187.29
07/10/2026 21:09 2 187.30
07/10/2026 21:09 1 187.30
07/10/2026 21:09 2 187.30
07/10/2026 21:09 100 187.30
07/10/2026 21:09 5 187.33
07/10/2026 21:09 10 187.35
07/10/2026 21:09 2 187.35
07/10/2026 21:09 185 187.36
07/10/2026 21:09 15 187.36
07/10/2026 21:08 18 187.35
07/10/2026 21:08 5 187.34
07/10/2026 21:08 1 187.37
07/10/2026 21:08 9 187.37
07/10/2026 21:08 1 187.37
07/10/2026 21:07 1 187.38
07/10/2026 21:07 1 187.38
07/10/2026 21:07 1 187.38
07/10/2026 21:07 1 187.38
07/10/2026 21:07 1 187.39
07/10/2026 21:07 1 187.39
07/10/2026 21:07 99 187.39
07/10/2026 21:07 1 187.39
07/10/2026 21:07 1 187.40
07/10/2026 21:07 1 187.39
07/10/2026 21:07 1 187.42
07/10/2026 21:07 1 187.43
07/10/2026 21:07 5 187.43
07/10/2026 21:07 3 187.44
07/10/2026 21:07 1 187.44
07/10/2026 21:07 100 187.44
07/10/2026 21:06 10 187.53
07/10/2026 21:06 100 187.45
07/10/2026 21:06 125 187.45
07/10/2026 21:05 1 187.53
07/10/2026 21:05 3 187.53
07/10/2026 21:05 100 187.68
07/10/2026 21:05 1 187.68
07/10/2026 21:05 99 187.68
07/10/2026 21:05 16 187.68
07/10/2026 21:05 2 187.68
07/10/2026 21:05 4 187.68
07/10/2026 21:05 3 187.68
07/10/2026 21:05 100 187.66
07/10/2026 21:05 100 187.66
07/10/2026 21:05 100 187.65
07/10/2026 21:05 3 187.65
07/10/2026 21:05 100 187.65
07/10/2026 21:05 100 187.64
07/10/2026 21:05 31 187.64
07/10/2026 21:05 58 187.64
07/10/2026 21:05 11 187.64
07/10/2026 21:05 7 187.62
07/10/2026 21:05 8 187.61
07/10/2026 21:05 5 187.61
07/10/2026 21:05 9 187.61
07/10/2026 21:05 2 187.61
07/10/2026 21:05 3 187.61
07/10/2026 21:05 37 187.55
07/10/2026 21:05 7 187.56
07/10/2026 21:05 3 187.56
07/10/2026 21:05 1 187.53
07/10/2026 21:04 1 187.61
07/10/2026 21:04 2 187.60
07/10/2026 21:04 3 187.59
07/10/2026 21:04 4 187.59
07/10/2026 21:04 1 187.59
07/10/2026 21:04 3 187.56
07/10/2026 21:04 29 187.40
07/10/2026 21:04 15 187.42
07/10/2026 21:04 5 187.42
07/10/2026 21:04 100 187.495
07/10/2026 21:03 16 187.58
07/10/2026 21:03 6 187.58
07/10/2026 21:03 7 187.58
07/10/2026 21:03 8 187.49
07/10/2026 21:02 6 187.59
07/10/2026 21:02 1 187.59
07/10/2026 21:02 4 187.59
07/10/2026 21:01 5 187.64
07/10/2026 21:01 100 187.65
07/10/2026 21:01 1 187.65
07/10/2026 21:01 100 187.65
07/10/2026 21:01 136 187.65
07/10/2026 21:01 3 187.63
07/10/2026 21:01 100 187.62
07/10/2026 21:01 3 187.62
07/10/2026 21:01 3 187.60
07/10/2026 21:01 3 187.62
07/10/2026 21:01 1 187.60
07/10/2026 21:01 3 187.59
07/10/2026 21:00 1 187.58
07/10/2026 21:00 3 187.58
07/10/2026 21:00 3 187.58
07/10/2026 21:00 3 187.54
07/10/2026 20:59 3 187.61
07/10/2026 20:59 3 187.60
07/10/2026 20:58 5 187.62
07/10/2026 20:58 1 187.63
07/10/2026 20:58 6 187.63
07/10/2026 20:58 6 187.63
07/10/2026 20:57 5 187.63
07/10/2026 20:57 3 187.62
07/10/2026 20:57 6 187.64
07/10/2026 20:57 1 187.61
07/10/2026 20:57 2 187.60
07/10/2026 20:56 2 187.60
07/10/2026 20:56 2 187.60
07/10/2026 20:56 4 187.60
07/10/2026 20:56 4 187.55
07/10/2026 20:56 20 187.48
07/10/2026 20:56 34 187.61
07/10/2026 20:56 3 187.62
07/10/2026 20:56 80 187.64
07/10/2026 20:56 100 187.64
07/10/2026 20:56 125 187.64
07/10/2026 20:56 100 187.62
07/10/2026 20:56 100 187.61
07/10/2026 20:55 13 187.58
07/10/2026 20:55 3 187.465
07/10/2026 20:55 3 187.42
07/10/2026 20:55 125 187.51
07/10/2026 20:55 100 187.46
07/10/2026 20:55 100 187.46
07/10/2026 20:54 16 187.26
07/10/2026 20:53 100 187.42
07/10/2026 20:53 100 187.40
07/10/2026 20:53 6 187.39
07/10/2026 20:53 90 187.34
07/10/2026 20:53 1 187.34
07/10/2026 20:51 1 187.18
07/10/2026 20:50 5 187.20
07/10/2026 20:49 5 187.28
07/10/2026 20:45 2 187.18
07/10/2026 20:45 1 187.19
07/10/2026 20:45 4 187.23
07/10/2026 20:45 5 187.23
07/10/2026 20:45 3 187.27
07/10/2026 20:45 3 187.27
07/10/2026 20:45 100 187.27
07/10/2026 20:45 64 187.28
07/10/2026 20:45 36 187.28
07/10/2026 20:43 10 187.37
07/10/2026 20:42 5 187.43
07/10/2026 20:42 7 187.26
07/10/2026 20:40 13 187.38
07/10/2026 20:40 82 187.38
07/10/2026 20:40 100 187.38
07/10/2026 20:40 5 187.38
07/10/2026 20:40 100 187.37
07/10/2026 20:40 100 187.37
07/10/2026 20:40 97 187.37
07/10/2026 20:40 3 187.37
07/10/2026 20:40 8 187.33
07/10/2026 20:39 7 187.28
07/10/2026 20:39 3 187.28
07/10/2026 20:39 100 187.23
07/10/2026 20:39 100 187.23
07/10/2026 20:39 2 187.23
07/10/2026 20:39 5 187.20
07/10/2026 20:39 5 187.20
07/10/2026 20:38 1 187.14
07/10/2026 20:38 1 187.14
07/10/2026 20:38 1 187.15
07/10/2026 20:38 1 187.15
07/10/2026 20:38 1 187.17
07/10/2026 20:38 1 187.17
07/10/2026 20:38 6 187.18
07/10/2026 20:38 1 187.20
07/10/2026 20:38 100 187.21
07/10/2026 20:38 6 187.34
07/10/2026 20:38 16 187.32
07/10/2026 20:38 17 187.28
07/10/2026 20:38 1 187.24
07/10/2026 20:38 1 187.24
07/10/2026 20:38 7 187.24
07/10/2026 20:38 1 187.24
07/10/2026 20:38 1 187.24
07/10/2026 20:38 1 187.24
07/10/2026 20:38 1 187.24
07/10/2026 20:38 2 187.25
07/10/2026 20:38 2 187.28
07/10/2026 20:38 10 187.26
07/10/2026 20:38 6 187.26
07/10/2026 20:38 16 187.27
07/10/2026 20:38 5 187.27
07/10/2026 20:38 24 187.27
07/10/2026 20:38 5 187.28
07/10/2026 20:38 24 187.28
07/10/2026 20:38 1 187.28
07/10/2026 20:38 100 187.28
07/10/2026 20:38 200 187.28
07/10/2026 20:37 38 187.49
07/10/2026 20:37 1 187.49
07/10/2026 20:37 3 187.49
07/10/2026 20:36 3 187.49
07/10/2026 20:34 120 187.36
07/10/2026 20:33 58 187.42
07/10/2026 20:33 100 187.42
07/10/2026 20:33 76 187.27
07/10/2026 20:33 2 187.23
07/10/2026 20:32 20 187.26
07/10/2026 20:32 2 187.37
07/10/2026 20:32 2 187.42
07/10/2026 20:32 2 187.36
07/10/2026 20:32 2 187.36
07/10/2026 20:32 3 187.36
07/10/2026 20:32 1 187.34
07/10/2026 20:32 4 187.34
07/10/2026 20:32 6 187.34
07/10/2026 20:30 3 187.34
07/10/2026 20:30 4 187.34
07/10/2026 20:30 6 187.34
07/10/2026 20:30 2 187.32
07/10/2026 20:30 1 187.32
07/10/2026 20:30 1 187.27
07/10/2026 20:30 4 187.27
07/10/2026 20:30 3 187.26
07/10/2026 20:28 5 187.27
07/10/2026 20:28 3 187.25
07/10/2026 20:27 6 187.275
07/10/2026 20:27 6 187.25
07/10/2026 20:26 4 187.34
07/10/2026 20:26 2 187.35
07/10/2026 20:25 3 187.25
07/10/2026 20:23 125 187.05
07/10/2026 20:23 3 187.11
07/10/2026 20:23 24 187.24
07/10/2026 20:23 4 187.24
07/10/2026 20:23 100 187.23
07/10/2026 20:23 68 187.23
07/10/2026 20:23 89 187.23
07/10/2026 20:23 6 187.23
07/10/2026 20:23 5 187.23
07/10/2026 20:22 4 187.19
07/10/2026 20:22 49 187.19
07/10/2026 20:21 3 187.17
07/10/2026 20:21 7 187.07
07/10/2026 20:21 7 187.17
07/10/2026 20:21 5 187.17
07/10/2026 20:21 5 187.17
07/10/2026 20:21 26 187.19
07/10/2026 20:21 4 187.19
07/10/2026 20:21 3 187.19
07/10/2026 20:21 119 187.22
07/10/2026 20:21 100 187.20
07/10/2026 20:21 61 187.18
07/10/2026 20:21 39 187.18
07/10/2026 20:21 12 187.16
07/10/2026 20:21 6 187.15
07/10/2026 20:21 21 187.11
07/10/2026 20:21 20 187.11
07/10/2026 20:21 3 187.11
07/10/2026 20:21 36 187.11
07/10/2026 20:21 6 187.11
07/10/2026 20:21 5 187.09
07/10/2026 20:21 7 187.07
07/10/2026 20:21 2 187.07
07/10/2026 20:21 2 187.07
07/10/2026 20:21 2 187.07
07/10/2026 20:21 1 187.07
07/10/2026 20:21 1 187.07
07/10/2026 20:21 1 187.07
07/10/2026 20:21 5 187.07
07/10/2026 20:20 4 187.07
07/10/2026 20:20 12 187.06
07/10/2026 20:20 4 187.04
07/10/2026 20:20 6 187.04
07/10/2026 20:19 6 187.07
07/10/2026 20:19 5 187.07
07/10/2026 20:19 6 187.07
07/10/2026 20:19 37 187.07
07/10/2026 20:19 6 187.07
07/10/2026 20:19 73 187.06
07/10/2026 20:19 14 187.05
07/10/2026 20:19 2 187.04
07/10/2026 20:19 100 187.03
07/10/2026 20:19 81 187.02
07/10/2026 20:19 7 187.02
07/10/2026 20:19 3 187.00
07/10/2026 20:19 1 186.92
07/10/2026 20:19 4 186.92
07/10/2026 20:19 1 186.93
07/10/2026 20:18 1 186.99
07/10/2026 20:18 9 187.05
07/10/2026 20:18 1 187.00
07/10/2026 20:18 92 187.00
07/10/2026 20:18 8 187.00
07/10/2026 20:18 1 187.02
07/10/2026 20:18 16 187.03
07/10/2026 20:18 2 187.03
07/10/2026 20:18 9 187.06
07/10/2026 20:17 4 187.15
07/10/2026 20:16 2 187.15
07/10/2026 20:16 2 187.15
07/10/2026 20:16 1 187.15
07/10/2026 20:16 3 187.13
07/10/2026 20:16 10 187.05
07/10/2026 20:16 1 187.05
07/10/2026 20:16 1 187.06
07/10/2026 20:16 7 187.15
07/10/2026 20:16 4 187.13
07/10/2026 20:16 1 187.08
07/10/2026 20:16 100 187.09
07/10/2026 20:16 1 187.09
07/10/2026 20:16 1 187.09
07/10/2026 20:16 1 187.09
07/10/2026 20:16 1 187.13
07/10/2026 20:16 2 187.15
07/10/2026 20:15 2 187.25
07/10/2026 20:15 2 187.27
07/10/2026 20:15 3 187.18
07/10/2026 20:15 3 187.14
07/10/2026 20:15 3 187.12
07/10/2026 20:15 99 187.10
07/10/2026 20:15 1 187.10
07/10/2026 20:14 3 187.16
07/10/2026 20:14 1 187.11
07/10/2026 20:14 3 187.15
07/10/2026 20:14 19 187.12
07/10/2026 20:14 1 187.12
07/10/2026 20:13 51 187.20
07/10/2026 20:13 2 187.20
07/10/2026 20:13 100 187.19
07/10/2026 20:13 10 187.11
07/10/2026 20:13 20 187.11
07/10/2026 20:13 38 187.12
07/10/2026 20:13 1 187.12
07/10/2026 20:13 5 187.12
07/10/2026 20:13 20 187.14
07/10/2026 20:13 5 187.18
07/10/2026 20:13 5 187.18
07/10/2026 20:11 3 187.19
07/10/2026 20:11 35 187.19
07/10/2026 20:11 65 187.19
07/10/2026 20:10 1 187.44
07/10/2026 20:10 1 187.44
07/10/2026 20:10 2 187.41
07/10/2026 20:10 2 187.41
07/10/2026 20:10 2 187.41
07/10/2026 20:10 2 187.41
07/10/2026 20:10 2 187.41
07/10/2026 20:10 2 187.41
07/10/2026 20:10 2 187.34
07/10/2026 20:09 1 187.27
07/10/2026 20:09 82 187.27
07/10/2026 20:09 7 187.27
07/10/2026 20:09 3 187.27
07/10/2026 20:09 2 187.27
07/10/2026 20:09 5 187.25
07/10/2026 20:09 2 187.27
07/10/2026 20:09 1 187.27
07/10/2026 20:09 100 187.23
07/10/2026 20:09 8 187.23
07/10/2026 20:09 13 187.23
07/10/2026 20:09 200 187.23
07/10/2026 20:09 3 187.23
07/10/2026 20:09 6 187.23
07/10/2026 20:09 5 187.23
07/10/2026 20:09 14 187.23
07/10/2026 20:09 6 187.23
07/10/2026 20:09 17 187.23
07/10/2026 20:09 83 187.23
07/10/2026 20:09 17 187.23
07/10/2026 20:09 91 187.23
07/10/2026 20:09 5 187.23
07/10/2026 20:09 6 187.22
07/10/2026 20:08 29 187.10
07/10/2026 20:08 1 187.10
07/10/2026 20:07 28 187.13
07/10/2026 20:07 100 187.15
07/10/2026 20:07 100 187.16
07/10/2026 20:07 3 187.19
07/10/2026 20:07 24 187.26
07/10/2026 20:06 1 187.19
07/10/2026 20:06 2 187.315
07/10/2026 20:06 2 187.19
07/10/2026 20:06 4 187.19
07/10/2026 20:06 9 187.19
07/10/2026 20:06 1 187.19
07/10/2026 20:06 10 187.28
07/10/2026 20:05 21 187.22
07/10/2026 20:05 10 187.22
07/10/2026 20:05 10 187.22
07/10/2026 20:05 21 187.23
07/10/2026 20:05 10 187.23
07/10/2026 20:05 8 187.23
07/10/2026 20:05 1 187.23
07/10/2026 20:05 1 187.23
07/10/2026 20:05 200 187.24
07/10/2026 20:05 1 187.25
07/10/2026 20:04 24 187.28
07/10/2026 20:04 11 187.28
07/10/2026 20:04 25 187.28
07/10/2026 20:04 3 187.28
07/10/2026 20:04 1 187.28
07/10/2026 20:04 92 187.29
07/10/2026 20:04 1 187.29
07/10/2026 20:03 7 187.29
07/10/2026 20:03 1 187.35
07/10/2026 20:03 2 187.37
07/10/2026 20:02 3 187.46
07/10/2026 20:02 6 187.45
07/10/2026 20:02 4 187.39
07/10/2026 20:02 3 187.39
07/10/2026 20:02 100 187.39
07/10/2026 20:01 100 187.42
07/10/2026 20:01 5 187.50
07/10/2026 20:01 2 187.55
07/10/2026 20:01 5 187.55
07/10/2026 20:01 13 187.58
07/10/2026 20:01 7 187.59
07/10/2026 20:01 3 187.58
07/10/2026 20:01 2 187.59
07/10/2026 20:01 2 187.57
07/10/2026 20:01 1 187.58
07/10/2026 20:01 1 187.54
07/10/2026 20:01 3 187.53
07/10/2026 20:01 85 187.50
07/10/2026 20:01 85 187.50
07/10/2026 20:01 15 187.50
07/10/2026 20:01 15 187.50
07/10/2026 20:01 1 187.48
07/10/2026 20:01 1 187.46
07/10/2026 20:01 1 187.46
07/10/2026 20:01 2 187.45
07/10/2026 20:00 1 187.31
07/10/2026 20:00 3 187.29
07/10/2026 20:00 2 187.39
07/10/2026 20:00 2 187.39
07/10/2026 19:59 2 187.39
07/10/2026 19:59 2 187.39
07/10/2026 19:59 2 187.39
07/10/2026 19:59 2 187.44
07/10/2026 19:59 2 187.44
07/10/2026 19:59 2 187.44
07/10/2026 19:59 2 187.44
07/10/2026 19:59 2 187.43
07/10/2026 19:59 2 187.43
07/10/2026 19:59 2 187.44
07/10/2026 19:59 2 187.44
07/10/2026 19:59 2 187.44
07/10/2026 19:59 2 187.44
07/10/2026 19:59 2 187.44
07/10/2026 19:59 2 187.44
07/10/2026 19:59 2 187.44
07/10/2026 19:59 2 187.44
07/10/2026 19:59 2 187.44
07/10/2026 19:59 2 187.44
07/10/2026 19:59 2 187.44
07/10/2026 19:59 2 187.44
07/10/2026 19:59 2 187.43
07/10/2026 19:58 2 187.36
07/10/2026 19:58 8 187.33
07/10/2026 19:58 4 187.43
07/10/2026 19:57 4 187.45
07/10/2026 19:57 3 187.41
07/10/2026 19:56 1 187.33
07/10/2026 19:56 10 187.33
07/10/2026 19:56 1 187.35
07/10/2026 19:56 1 187.36
07/10/2026 19:56 1 187.37
07/10/2026 19:56 10 187.38
07/10/2026 19:56 11 187.38
07/10/2026 19:56 100 187.38
07/10/2026 19:54 8 187.38
07/10/2026 19:54 1 187.48
07/10/2026 19:54 4 187.41
07/10/2026 19:54 1 187.42
07/10/2026 19:54 4 187.51
07/10/2026 19:53 3 187.51
07/10/2026 19:53 4 187.51
07/10/2026 19:53 2 187.44
07/10/2026 19:53 7 187.52
07/10/2026 19:53 3 187.54
07/10/2026 19:53 3 187.52
07/10/2026 19:53 3 187.52
07/10/2026 19:53 3 187.52
07/10/2026 19:53 3 187.52
07/10/2026 19:53 3 187.52
07/10/2026 19:53 3 187.52
07/10/2026 19:53 5 187.52
07/10/2026 19:53 3 187.51
07/10/2026 19:53 5 187.51
07/10/2026 19:53 8 187.51
07/10/2026 19:53 3 187.51
07/10/2026 19:53 4 187.51
07/10/2026 19:53 7 187.55
07/10/2026 19:53 3 187.55
07/10/2026 19:53 3 187.55
07/10/2026 19:53 3 187.55
07/10/2026 19:53 6 187.55
07/10/2026 19:53 11 187.55
07/10/2026 19:53 3 187.55
07/10/2026 19:53 1 187.55
07/10/2026 19:52 1 187.56
07/10/2026 19:52 1 187.55
07/10/2026 19:52 1 187.54
07/10/2026 19:52 1 187.53
07/10/2026 19:52 1 187.50
07/10/2026 19:51 1 187.48
07/10/2026 19:51 1 187.46
07/10/2026 19:51 1 187.46
07/10/2026 19:51 1 187.38
07/10/2026 19:51 10 187.39
07/10/2026 19:51 1 187.55
07/10/2026 19:51 5 187.55
07/10/2026 19:51 4 187.54
07/10/2026 19:50 1 187.51
07/10/2026 19:50 1 187.52
07/10/2026 19:50 1 187.52
07/10/2026 19:50 49 187.47
07/10/2026 19:50 36 187.47
07/10/2026 19:50 2 187.63
07/10/2026 19:50 2 187.63
07/10/2026 19:50 2 187.60
07/10/2026 19:49 4 187.51
07/10/2026 19:48 1 187.51
07/10/2026 19:48 1 187.51
07/10/2026 19:48 1 187.51
07/10/2026 19:48 1 187.51
07/10/2026 19:48 1 187.51
07/10/2026 19:48 1 187.51
07/10/2026 19:48 1 187.51
07/10/2026 19:47 1 187.51
07/10/2026 19:47 1 187.51
07/10/2026 19:47 1 187.55
07/10/2026 19:46 1 187.46
07/10/2026 19:46 120 187.40
07/10/2026 19:46 1 187.40
07/10/2026 19:46 15 187.37
07/10/2026 19:46 20 187.37
07/10/2026 19:46 20 187.40
07/10/2026 19:46 100 187.41
07/10/2026 19:46 100 187.41
07/10/2026 19:46 2 187.41
07/10/2026 19:46 2 187.43
07/10/2026 19:46 1 187.45
07/10/2026 19:46 4 187.46
07/10/2026 19:46 1 187.46
07/10/2026 19:46 2 187.46
07/10/2026 19:46 8 187.46
07/10/2026 19:46 1 187.46
07/10/2026 19:46 1 187.65
07/10/2026 19:46 2 187.67
07/10/2026 19:45 6 187.68
07/10/2026 19:45 3 187.66
07/10/2026 19:41 1 187.59
07/10/2026 19:41 1 187.59
07/10/2026 19:41 1 187.59
07/10/2026 19:41 1 187.59
07/10/2026 19:41 1 187.59
07/10/2026 19:41 1 187.59
07/10/2026 19:41 1 187.59
07/10/2026 19:40 3 187.55
07/10/2026 19:40 5 187.55
07/10/2026 19:40 11 187.55
07/10/2026 19:40 1 187.55
07/10/2026 19:40 4 187.55
07/10/2026 19:40 6 187.55
07/10/2026 19:40 3 187.55
07/10/2026 19:40 4 187.55
07/10/2026 19:40 1 187.52
07/10/2026 19:40 40 187.22
07/10/2026 19:38 4 187.29
07/10/2026 19:38 3 187.29
07/10/2026 19:38 3 187.29
07/10/2026 19:38 10 187.30
07/10/2026 19:38 1 187.32
07/10/2026 19:38 100 187.39
07/10/2026 19:38 1 187.37
07/10/2026 19:38 99 187.37
07/10/2026 19:38 1 187.36
07/10/2026 19:38 7 187.35
07/10/2026 19:38 10 187.35
07/10/2026 19:38 4 187.26
07/10/2026 19:37 1 187.34
07/10/2026 19:37 124 187.34
07/10/2026 19:37 1 187.34
07/10/2026 19:37 7 187.34
07/10/2026 19:37 9 187.34
07/10/2026 19:37 6 187.34
07/10/2026 19:37 7 187.34
07/10/2026 19:37 1 187.33
07/10/2026 19:37 18 187.32
07/10/2026 19:37 26 187.32
07/10/2026 19:37 1 187.32
07/10/2026 19:37 6 187.32
07/10/2026 19:37 100 187.31
07/10/2026 19:37 68 187.29
07/10/2026 19:37 4 187.12
07/10/2026 19:37 5 187.29
07/10/2026 19:37 27 187.29
07/10/2026 19:36 3 187.29
07/10/2026 19:36 3 187.31
07/10/2026 19:36 3 187.31
07/10/2026 19:36 3 187.31
07/10/2026 19:36 9 187.31
07/10/2026 19:36 3 187.31
07/10/2026 19:36 5 187.31
07/10/2026 19:36 8 187.31
07/10/2026 19:36 22 187.31
07/10/2026 19:36 3 187.31
07/10/2026 19:36 3 187.31
07/10/2026 19:36 23 187.25
07/10/2026 19:36 17 187.25
07/10/2026 19:35 3 187.25
07/10/2026 19:35 3 187.25
07/10/2026 19:35 3 187.24
07/10/2026 19:35 3 187.24
07/10/2026 19:35 4 187.24
07/10/2026 19:35 24 187.24
07/10/2026 19:35 24 187.24
07/10/2026 19:35 4 187.24
07/10/2026 19:35 3 187.24
07/10/2026 19:35 10 187.24
07/10/2026 19:35 3 187.24
07/10/2026 19:35 8 187.24
07/10/2026 19:35 6 187.24
07/10/2026 19:35 5 187.24
07/10/2026 19:35 3 187.24
07/10/2026 19:35 18 187.23
07/10/2026 19:35 8 187.23
07/10/2026 19:35 3 187.23
07/10/2026 19:35 3 187.23
07/10/2026 19:35 3 187.23
07/10/2026 19:34 5 187.22
07/10/2026 19:34 6 187.22
07/10/2026 19:34 2 187.17
07/10/2026 19:34 2 187.16
07/10/2026 19:33 6 187.19
07/10/2026 19:33 16 187.19
07/10/2026 19:33 3 187.17
07/10/2026 19:33 5 187.19
07/10/2026 19:33 50 187.11
07/10/2026 19:33 1 187.00
07/10/2026 19:32 6 187.16
07/10/2026 19:32 8 187.21
07/10/2026 19:32 3 187.22
07/10/2026 19:32 5 187.22
07/10/2026 19:32 8 187.20
07/10/2026 19:32 6 187.20
07/10/2026 19:32 1 187.22
07/10/2026 19:32 2 187.06
07/10/2026 19:32 50 186.95
07/10/2026 19:32 50 186.95
07/10/2026 19:32 100 186.95
07/10/2026 19:32 100 186.92
07/10/2026 19:32 100 186.92
07/10/2026 19:32 2 186.92
07/10/2026 19:32 1 186.815
07/10/2026 19:31 19 186.80
07/10/2026 19:31 5 186.82
07/10/2026 19:31 1 186.86
07/10/2026 19:31 1 186.86
07/10/2026 19:31 10 186.86
07/10/2026 19:31 10 186.86
07/10/2026 19:31 2 186.86
07/10/2026 19:31 17 186.87
07/10/2026 19:31 11 186.87
07/10/2026 19:31 1 186.91
07/10/2026 19:31 5 186.92
07/10/2026 19:31 25 186.92
07/10/2026 19:31 75 186.92
07/10/2026 19:31 6 186.93
07/10/2026 19:31 100 186.93
07/10/2026 19:31 100 186.96
07/10/2026 19:31 54 187.19
07/10/2026 19:31 100 187.19
07/10/2026 19:31 2 187.19
07/10/2026 19:31 100 187.18
07/10/2026 19:31 2 187.17
07/10/2026 19:31 2 187.15
07/10/2026 19:30 5 187.00
07/10/2026 19:30 1 187.00
07/10/2026 19:29 10 186.95
07/10/2026 19:29 3 186.95
07/10/2026 19:29 1 186.95
07/10/2026 19:29 100 186.96
07/10/2026 19:29 1 186.95
07/10/2026 19:29 1 186.97
07/10/2026 19:29 17 186.97
07/10/2026 19:29 4 186.99
07/10/2026 19:29 99 186.99
07/10/2026 19:29 1 186.99
07/10/2026 19:29 1 186.98
07/10/2026 19:29 10 187.00
07/10/2026 19:29 28 187.00
07/10/2026 19:27 99 187.04
07/10/2026 19:27 1 187.04
07/10/2026 19:27 5 187.02
07/10/2026 19:27 20 187.03
07/10/2026 19:27 5 187.04
07/10/2026 19:27 5 187.04
07/10/2026 19:27 5 187.04
07/10/2026 19:27 21 187.05
07/10/2026 19:27 10 187.05
07/10/2026 19:27 2 187.05
07/10/2026 19:27 200 187.05
07/10/2026 19:27 5 187.06
07/10/2026 19:27 100 187.19
07/10/2026 19:26 62 187.10
07/10/2026 19:25 9 187.19
07/10/2026 19:25 1 187.19
07/10/2026 19:21 2 187.18
07/10/2026 19:21 2 187.30
07/10/2026 19:21 2 187.29
07/10/2026 19:21 2 187.29
07/10/2026 19:21 2 187.29
07/10/2026 19:20 6 187.28
07/10/2026 19:20 8 187.28
07/10/2026 19:20 100 187.27
07/10/2026 19:20 94 187.27
07/10/2026 19:20 6 187.27
07/10/2026 19:20 100 187.26
07/10/2026 19:20 3 187.26
07/10/2026 19:20 13 187.26
07/10/2026 19:20 100 187.24
07/10/2026 19:19 35 187.23
07/10/2026 19:19 6 187.23
07/10/2026 19:19 6 187.23
07/10/2026 19:19 5 187.23
07/10/2026 19:19 3 187.23
07/10/2026 19:19 6 187.25
07/10/2026 19:19 11 187.25
07/10/2026 19:19 10 187.25
07/10/2026 19:19 3 187.25
07/10/2026 19:19 4 187.25
07/10/2026 19:19 3 187.25
07/10/2026 19:18 7 187.25
07/10/2026 19:18 7 187.25
07/10/2026 19:18 8 187.25
07/10/2026 19:18 5 187.25
07/10/2026 19:18 5 187.25
07/10/2026 19:18 3 187.25
07/10/2026 19:18 3 187.25
07/10/2026 19:18 3 187.25
07/10/2026 19:18 14 187.21
07/10/2026 19:18 2 187.16
07/10/2026 19:18 3 187.16
07/10/2026 19:18 3 187.26
07/10/2026 19:17 33 187.11
07/10/2026 19:16 3 187.29
07/10/2026 19:16 50 187.26
07/10/2026 19:16 7 187.33
07/10/2026 19:16 1 187.31
07/10/2026 19:16 1 187.31
07/10/2026 19:16 48 187.31
07/10/2026 19:15 8 187.30
07/10/2026 19:15 2 187.30
07/10/2026 19:15 49 187.33
07/10/2026 19:15 15 187.23
07/10/2026 19:15 85 187.23
07/10/2026 19:15 1 187.23
07/10/2026 19:15 100 187.23
07/10/2026 19:15 41 187.21
07/10/2026 19:15 2 187.21
07/10/2026 19:15 1 187.21
07/10/2026 19:14 2 187.20
07/10/2026 19:14 30 187.10
07/10/2026 19:14 3 187.18
07/10/2026 19:14 5 187.04
07/10/2026 19:14 3 187.16
07/10/2026 19:14 2 187.16
07/10/2026 19:14 4 187.16
07/10/2026 19:14 14 187.16
07/10/2026 19:14 4 187.11
07/10/2026 19:14 3 187.12
07/10/2026 19:14 3 187.12
07/10/2026 19:14 3 187.12
07/10/2026 19:14 3 187.12
07/10/2026 19:13 3 187.10
07/10/2026 19:13 4 187.11
07/10/2026 19:13 3 187.12
07/10/2026 19:13 17 187.11
07/10/2026 19:13 5 187.11
07/10/2026 19:13 3 187.11
07/10/2026 19:12 8 187.07
07/10/2026 19:12 3 187.08
07/10/2026 19:12 3 187.08
07/10/2026 19:12 3 187.08
07/10/2026 19:12 3 187.08
07/10/2026 19:12 13 187.08
07/10/2026 19:12 3 187.08
07/10/2026 19:12 3 187.08
07/10/2026 19:12 3 187.08
07/10/2026 19:12 3 187.08
07/10/2026 19:12 3 187.08
07/10/2026 19:12 8 187.09
07/10/2026 19:12 3 187.12
07/10/2026 19:12 6 187.12
07/10/2026 19:12 5 187.12
07/10/2026 19:12 8 187.12
07/10/2026 19:12 2 187.12
07/10/2026 19:12 3 187.12
07/10/2026 19:12 3 187.12
07/10/2026 19:12 3 187.12
07/10/2026 19:12 3 187.12
07/10/2026 19:12 3 187.12
07/10/2026 19:12 3 187.12
07/10/2026 19:12 3 187.12
07/10/2026 19:11 4 187.13
07/10/2026 19:11 10 187.12
07/10/2026 19:11 1 187.04
07/10/2026 19:11 25 186.89
07/10/2026 19:11 25 186.89
07/10/2026 19:11 10 186.79
07/10/2026 19:11 5 186.80
07/10/2026 19:11 1 186.80
07/10/2026 19:11 100 186.81
07/10/2026 19:10 9 186.84
07/10/2026 19:10 1 186.84
07/10/2026 19:10 1 186.87
07/10/2026 19:10 17 186.88
07/10/2026 19:10 2 186.89
07/10/2026 19:10 3 186.89
07/10/2026 19:10 1 186.91
07/10/2026 19:10 1 186.91
07/10/2026 19:10 6 186.91
07/10/2026 19:10 1 186.91
07/10/2026 19:10 1 186.91
07/10/2026 19:10 1 186.91
07/10/2026 19:10 2 186.92
07/10/2026 19:10 100 186.97
07/10/2026 19:10 2 187.08
07/10/2026 19:10 100 187.08
07/10/2026 19:10 100 187.08
07/10/2026 19:10 100 187.07
07/10/2026 19:10 100 187.07
07/10/2026 19:10 10 187.07
07/10/2026 19:10 39 187.07
07/10/2026 19:09 1 186.91
07/10/2026 19:09 117 186.95
07/10/2026 19:09 82 187.07
07/10/2026 19:09 100 187.07
07/10/2026 19:09 100 187.07
07/10/2026 19:09 4 187.07
07/10/2026 19:09 72 186.92
07/10/2026 19:09 5 186.92
07/10/2026 19:08 1 186.96
07/10/2026 19:08 5 186.92
07/10/2026 19:08 5 186.92
07/10/2026 19:08 1 186.91
07/10/2026 19:08 1 186.91
07/10/2026 19:07 1 186.99
07/10/2026 19:07 5 187.04
07/10/2026 19:07 15 186.97
07/10/2026 19:07 10 186.97
07/10/2026 19:07 10 186.97
07/10/2026 19:07 3 186.97
07/10/2026 19:07 2 186.97
07/10/2026 19:07 3 187.10
07/10/2026 19:07 3 187.10
07/10/2026 19:07 16 187.01
07/10/2026 19:07 1 187.05
07/10/2026 19:07 5 187.06
07/10/2026 19:07 5 187.06
07/10/2026 19:07 5 187.07
07/10/2026 19:07 3 187.07
07/10/2026 19:07 2 187.07
07/10/2026 19:07 10 187.07
07/10/2026 19:07 5 187.08
07/10/2026 19:07 100 187.08
07/10/2026 19:07 11 187.08
07/10/2026 19:07 5 187.08
07/10/2026 19:06 100 187.09
07/10/2026 19:05 1 187.22
07/10/2026 19:05 11 187.13
07/10/2026 19:05 25 187.14
07/10/2026 19:05 2 187.15
07/10/2026 19:05 29 187.16
07/10/2026 19:05 18 187.17
07/10/2026 19:05 10 187.18
07/10/2026 19:05 10 187.18
07/10/2026 19:05 5 187.40
07/10/2026 19:05 6 187.415
07/10/2026 19:05 5 187.41
07/10/2026 19:05 9 187.39
07/10/2026 19:05 8 187.39
07/10/2026 19:05 9 187.39
07/10/2026 19:05 8 187.40
07/10/2026 19:05 8 187.415
07/10/2026 19:05 9 187.415
07/10/2026 19:05 9 187.44
07/10/2026 19:05 8 187.44
07/10/2026 19:05 8 187.45
07/10/2026 19:05 3 187.45
07/10/2026 19:05 5 187.45
07/10/2026 19:05 9 187.45
07/10/2026 19:05 28 187.45
07/10/2026 19:05 4 187.45
07/10/2026 19:05 25 187.45
07/10/2026 19:05 49 187.45
07/10/2026 19:05 11 187.45
07/10/2026 19:04 3 187.44
07/10/2026 19:04 3 187.44
07/10/2026 19:04 1 187.17
07/10/2026 19:04 1 187.17
07/10/2026 19:04 98 187.19
07/10/2026 19:04 2 187.19
07/10/2026 19:04 2 187.22
07/10/2026 19:04 3 187.24
07/10/2026 19:04 100 187.24
07/10/2026 19:04 3 187.355
07/10/2026 19:04 4 187.36
07/10/2026 19:04 1 187.27
07/10/2026 19:04 2 187.29
07/10/2026 19:04 20 187.41
07/10/2026 19:04 8 187.41
07/10/2026 19:03 10 187.42
07/10/2026 19:03 100 187.41
07/10/2026 19:03 5 187.33
07/10/2026 19:03 5 187.33
07/10/2026 19:03 100 187.35
07/10/2026 19:03 3 187.53
07/10/2026 18:59 13 187.56
07/10/2026 18:58 100 187.47
07/10/2026 18:58 16 187.42
07/10/2026 18:58 17 187.42
07/10/2026 18:58 2 187.38
07/10/2026 18:58 10 187.41
07/10/2026 18:58 2 187.42
07/10/2026 18:58 15 187.49
07/10/2026 18:58 102 187.51
07/10/2026 18:58 2 187.66
07/10/2026 18:58 4 187.66
07/10/2026 18:58 3 187.66
07/10/2026 18:58 3 187.66
07/10/2026 18:58 100 187.63
07/10/2026 18:58 100 187.63
07/10/2026 18:58 6 187.62
07/10/2026 18:58 3 187.61
07/10/2026 18:58 1 187.61
07/10/2026 18:58 117 187.495
07/10/2026 18:58 100 187.50
07/10/2026 18:58 5 187.52
07/10/2026 18:58 1 187.52
07/10/2026 18:58 100 187.51
07/10/2026 18:58 100 187.51
07/10/2026 18:58 1 187.51
07/10/2026 18:58 100 187.48
07/10/2026 18:58 82 187.47
07/10/2026 18:58 100 187.47
07/10/2026 18:57 15 187.38
07/10/2026 18:57 15 187.395
07/10/2026 18:57 14 187.395
07/10/2026 18:57 15 187.395
07/10/2026 18:55 4 187.50
07/10/2026 18:54 4 187.55
07/10/2026 18:54 16 187.55
07/10/2026 18:53 1 187.50
07/10/2026 18:53 1 187.57
07/10/2026 18:53 1 187.58
07/10/2026 18:53 1 187.55
07/10/2026 18:53 1 187.54
07/10/2026 18:51 1 187.54
07/10/2026 18:51 12 187.50
07/10/2026 18:51 3 187.50
07/10/2026 18:51 4 187.50
07/10/2026 18:51 4 187.50
07/10/2026 18:51 23 187.47
07/10/2026 18:51 6 187.46
07/10/2026 18:51 4 187.45
07/10/2026 18:51 5 187.41
07/10/2026 18:51 5 187.36
07/10/2026 18:51 2 187.22
07/10/2026 18:51 10 187.26
07/10/2026 18:51 2 187.47
07/10/2026 18:50 4 187.46
07/10/2026 18:50 7 187.50
07/10/2026 18:50 1 187.45
07/10/2026 18:50 1 187.45
07/10/2026 18:48 1 187.41
07/10/2026 18:48 3 187.36
07/10/2026 18:48 44 187.36
07/10/2026 18:48 8 187.27
07/10/2026 18:48 7 187.26
07/10/2026 18:48 100 187.26
07/10/2026 18:48 96 187.26
07/10/2026 18:48 4 187.26
07/10/2026 18:47 13 187.25
07/10/2026 18:47 3 187.23
07/10/2026 18:47 43 187.23
07/10/2026 18:46 3 187.25
07/10/2026 18:46 4 187.25
07/10/2026 18:46 2 187.19
07/10/2026 18:46 8 187.26
07/10/2026 18:46 34 187.25
07/10/2026 18:46 6 187.25
07/10/2026 18:45 3 187.20
07/10/2026 18:45 6 187.21
07/10/2026 18:45 10 187.21
07/10/2026 18:45 5 187.22
07/10/2026 18:45 7 187.20
07/10/2026 18:45 4 187.19
07/10/2026 18:44 18 187.17
07/10/2026 18:44 4 187.14
07/10/2026 18:44 6 187.045
07/10/2026 18:44 5 187.045
07/10/2026 18:43 6 187.04
07/10/2026 18:43 18 187.04
07/10/2026 18:43 21 187.04
07/10/2026 18:43 7 187.04
07/10/2026 18:43 100 186.94
07/10/2026 18:43 10 186.99
07/10/2026 18:42 4 187.17
07/10/2026 18:42 7 187.16
07/10/2026 18:42 5 187.18
07/10/2026 18:42 3 187.17
07/10/2026 18:41 11 187.18
07/10/2026 18:41 1 187.16
07/10/2026 18:41 1 187.15
07/10/2026 18:41 3 187.12
07/10/2026 18:41 3 187.12
07/10/2026 18:41 3 187.12
07/10/2026 18:41 3 187.12
07/10/2026 18:41 1 187.14
07/10/2026 18:40 7 187.19
07/10/2026 18:40 2 187.19
07/10/2026 18:40 1 187.18
07/10/2026 18:40 5 187.09
07/10/2026 18:40 3 187.15
07/10/2026 18:40 2 187.15
07/10/2026 18:40 2 187.15
07/10/2026 18:40 1 187.02
07/10/2026 18:39 3 186.99
07/10/2026 18:39 2 187.01
07/10/2026 18:39 1 187.16
07/10/2026 18:39 1 187.04
07/10/2026 18:39 1 187.12
07/10/2026 18:39 1 187.09
07/10/2026 18:39 77 187.00
07/10/2026 18:39 14 187.00
07/10/2026 18:39 1 187.00
07/10/2026 18:39 5 187.00
07/10/2026 18:39 83 186.92
07/10/2026 18:39 133 186.92
07/10/2026 18:37 1 186.72
07/10/2026 18:37 1 186.72
07/10/2026 18:37 1 186.72
07/10/2026 18:37 1 186.72
07/10/2026 18:37 1 186.73
07/10/2026 18:37 5 186.75
07/10/2026 18:37 5 186.76
07/10/2026 18:37 3 186.87
07/10/2026 18:37 5 186.87
07/10/2026 18:37 3 186.87
07/10/2026 18:37 213 186.79
07/10/2026 18:37 3 186.92
07/10/2026 18:37 3 186.91
07/10/2026 18:37 3 186.93
07/10/2026 18:37 5 186.85
07/10/2026 18:37 5 186.85
07/10/2026 18:37 10 186.85
07/10/2026 18:37 5 186.86
07/10/2026 18:37 5 186.86
07/10/2026 18:37 20 186.87
07/10/2026 18:37 3 186.87
07/10/2026 18:37 3 186.87
07/10/2026 18:37 100 186.87
07/10/2026 18:37 1 186.88
07/10/2026 18:37 3 186.94
07/10/2026 18:36 3 187.11
07/10/2026 18:36 1 187.00
07/10/2026 18:36 3 187.11
07/10/2026 18:36 6 187.00
07/10/2026 18:36 1 187.00
07/10/2026 18:35 3 187.14
07/10/2026 18:35 3 187.11
07/10/2026 18:34 6 186.92
07/10/2026 18:34 4 187.11
07/10/2026 18:34 1 187.11
07/10/2026 18:32 18 187.20
07/10/2026 18:32 5 187.21
07/10/2026 18:32 4 187.24
07/10/2026 18:32 19 187.24
07/10/2026 18:32 45 187.24
07/10/2026 18:32 7 187.24
07/10/2026 18:32 100 187.21
07/10/2026 18:32 100 187.22
07/10/2026 18:32 6 187.22
07/10/2026 18:32 90 187.22
07/10/2026 18:32 10 187.22
07/10/2026 18:30 3 186.99
07/10/2026 18:30 4 186.98
07/10/2026 18:30 5 186.995
07/10/2026 18:30 5 186.995
07/10/2026 18:29 4 186.995
07/10/2026 18:29 8 187.00
07/10/2026 18:29 8 187.11
07/10/2026 18:29 5 187.12
07/10/2026 18:29 6 187.13
07/10/2026 18:29 11 187.13
07/10/2026 18:29 20 187.13
07/10/2026 18:29 3 187.13
07/10/2026 18:29 3 187.13
07/10/2026 18:28 9 186.87
07/10/2026 18:28 1 187.09
07/10/2026 18:28 15 187.00
07/10/2026 18:28 6 186.95
07/10/2026 18:28 2 186.94
07/10/2026 18:28 21 186.93
07/10/2026 18:28 3 186.93
07/10/2026 18:28 79 186.93
07/10/2026 18:28 97 186.93
07/10/2026 18:28 97 186.92
07/10/2026 18:28 82 186.92
07/10/2026 18:27 80 186.74
07/10/2026 18:27 4 186.74
07/10/2026 18:25 10 186.60
07/10/2026 18:23 99 186.71
07/10/2026 18:23 7 186.76
07/10/2026 18:23 5 186.70
07/10/2026 18:22 6 186.68
07/10/2026 18:21 7 186.72
07/10/2026 18:21 5 186.61
07/10/2026 18:21 10 186.62
07/10/2026 18:21 10 186.62
07/10/2026 18:21 100 186.62
07/10/2026 18:20 99 186.68
07/10/2026 18:20 110 186.63
07/10/2026 18:20 3 186.71
07/10/2026 18:20 6 186.74
07/10/2026 18:20 5 186.74
07/10/2026 18:20 6 186.72
07/10/2026 18:19 4 186.74
07/10/2026 18:19 4 186.70
07/10/2026 18:18 4 186.69
07/10/2026 18:18 7 186.68
07/10/2026 18:18 5 186.60
07/10/2026 18:18 1 186.71
07/10/2026 18:18 3 186.76
07/10/2026 18:18 3 186.81
07/10/2026 18:18 100 186.62
07/10/2026 18:17 10 186.70
07/10/2026 18:16 69 186.91
07/10/2026 18:16 100 186.89
07/10/2026 18:16 1 186.88
07/10/2026 18:16 99 186.87
07/10/2026 18:16 1 186.87
07/10/2026 18:16 6 186.88
07/10/2026 18:16 74 186.74
07/10/2026 18:16 4 186.74
07/10/2026 18:16 40 186.73
07/10/2026 18:15 48 186.74
07/10/2026 18:15 40 186.74
07/10/2026 18:15 4 186.74
07/10/2026 18:09 3 186.61
07/10/2026 18:09 3 186.675
07/10/2026 18:09 3 186.61
07/10/2026 18:08 2 186.66
07/10/2026 18:08 1 186.66
07/10/2026 18:08 23 186.63
07/10/2026 18:08 100 186.56
07/10/2026 18:08 100 186.56
07/10/2026 18:08 142 186.56
07/10/2026 18:08 83 186.56
07/10/2026 18:08 7 186.56
07/10/2026 18:08 33 186.52
07/10/2026 18:08 16 186.52
07/10/2026 18:08 10 186.52
07/10/2026 18:08 15 186.52
07/10/2026 18:08 5 186.52
07/10/2026 18:08 100 186.34
07/10/2026 18:08 2 186.46
07/10/2026 18:08 77 186.46
07/10/2026 18:07 77 186.29
07/10/2026 18:03 9 186.22
07/10/2026 18:03 11 186.22
07/10/2026 18:01 2 186.31
07/10/2026 18:01 2 186.32
07/10/2026 18:01 2 186.32
07/10/2026 18:01 2 186.32
07/10/2026 18:01 2 186.35
07/10/2026 18:01 1 186.56
07/10/2026 18:01 1 186.47
07/10/2026 18:01 89 186.47
07/10/2026 18:01 100 186.47
07/10/2026 18:01 11 186.47
07/10/2026 18:00 6 186.32
07/10/2026 18:00 4 186.34
07/10/2026 18:00 3 186.25
07/10/2026 18:00 15 186.25
07/10/2026 18:00 18 186.26
07/10/2026 17:59 11 186.60
07/10/2026 17:59 5 186.46
07/10/2026 17:59 25 186.46
07/10/2026 17:59 800 186.46
07/10/2026 17:59 800 186.46
07/10/2026 17:59 25 186.46
07/10/2026 17:59 25 186.46
07/10/2026 17:57 1 186.48
07/10/2026 17:57 1 186.41
07/10/2026 17:57 25 186.30
07/10/2026 17:55 5 186.65
07/10/2026 17:52 3 186.51
07/10/2026 17:52 3 186.51
07/10/2026 17:52 100 186.29
07/10/2026 17:52 100 186.29
07/10/2026 17:52 1 186.29
07/10/2026 17:52 1 186.29
07/10/2026 17:52 1 186.26
07/10/2026 17:52 5 186.26
07/10/2026 17:52 2 186.21
07/10/2026 17:52 8 186.21
07/10/2026 17:51 3 186.03
07/10/2026 17:51 5 185.95
07/10/2026 17:51 1 185.96
07/10/2026 17:51 1 185.96
07/10/2026 17:51 1 185.96
07/10/2026 17:51 4 185.96
07/10/2026 17:51 5 185.97
07/10/2026 17:51 5 186.03
07/10/2026 17:51 6 186.03
07/10/2026 17:51 1 185.98
07/10/2026 17:51 100 185.98
07/10/2026 17:51 24 185.99
07/10/2026 17:51 24 185.99
07/10/2026 17:51 8 186.00
07/10/2026 17:51 16 186.02
07/10/2026 17:51 100 186.05
07/10/2026 17:50 10 186.12
07/10/2026 17:49 2 186.30
07/10/2026 17:49 1 186.28
07/10/2026 17:49 15 186.20
07/10/2026 17:46 1 186.23
07/10/2026 17:46 1 186.19
07/10/2026 17:46 99 186.19
07/10/2026 17:46 2 186.19
07/10/2026 17:46 100 186.19
07/10/2026 17:46 102 186.18
07/10/2026 17:45 3 186.01
07/10/2026 17:45 100 186.01
07/10/2026 17:45 4 186.02
07/10/2026 17:45 1 186.02
07/10/2026 17:45 2 186.06
07/10/2026 17:45 5 186.06
07/10/2026 17:45 9 186.06
07/10/2026 17:45 2 186.07
07/10/2026 17:45 2 186.09
07/10/2026 17:41 4 186.18
07/10/2026 17:41 2 186.265
07/10/2026 17:40 10 186.31
07/10/2026 17:39 76 186.41
07/10/2026 17:37 6 186.41
07/10/2026 17:37 1 186.38
07/10/2026 17:37 1 186.38
07/10/2026 17:37 1 186.38
07/10/2026 17:37 1 186.35
07/10/2026 17:37 79 186.29
07/10/2026 17:37 4 186.29
07/10/2026 17:36 1 186.31
07/10/2026 17:35 1 186.18
07/10/2026 17:35 10 186.20
07/10/2026 17:35 16 186.21
07/10/2026 17:35 2 186.21
07/10/2026 17:35 100 186.21
07/10/2026 17:35 3 186.43
07/10/2026 17:34 3 186.46
07/10/2026 17:34 5 186.46
07/10/2026 17:34 5 186.46
07/10/2026 17:34 5 186.46
07/10/2026 17:34 3 186.46
07/10/2026 17:34 3 186.46
07/10/2026 17:34 4 186.46
07/10/2026 17:33 5 186.46
07/10/2026 17:33 5 186.46
07/10/2026 17:33 5 186.46
07/10/2026 17:33 72 186.29
07/10/2026 17:33 100 186.31
07/10/2026 17:33 5 186.57
07/10/2026 17:33 4 186.35
07/10/2026 17:33 3 186.61
07/10/2026 17:32 3 186.56
07/10/2026 17:32 1 186.56
07/10/2026 17:32 1 186.61
07/10/2026 17:32 1 186.56
07/10/2026 17:32 1 186.56
07/10/2026 17:32 1 186.62
07/10/2026 17:32 1 186.62
07/10/2026 17:32 1 186.62
07/10/2026 17:32 1 186.56
07/10/2026 17:32 1 186.56
07/10/2026 17:32 1 186.50
07/10/2026 17:31 1 186.30
07/10/2026 17:31 5 186.42
07/10/2026 17:31 3 186.45
07/10/2026 17:31 100 186.38
07/10/2026 17:31 100 186.39
07/10/2026 17:31 1 186.64
07/10/2026 17:31 100 186.51
07/10/2026 17:31 100 186.57
07/10/2026 17:31 100 186.57
07/10/2026 17:31 100 186.56
07/10/2026 17:31 10 186.56
07/10/2026 17:31 90 186.56
07/10/2026 17:31 100 186.56
07/10/2026 17:31 10 186.52
07/10/2026 17:31 11 186.49
07/10/2026 17:31 74 186.45
07/10/2026 17:31 7 186.51
07/10/2026 17:31 5 186.51
07/10/2026 17:31 8 186.51
07/10/2026 17:31 3 186.51
07/10/2026 17:31 6 186.51
07/10/2026 17:31 9 186.51
07/10/2026 17:31 1 186.51
07/10/2026 17:31 100 186.45
07/10/2026 17:31 100 186.42
07/10/2026 17:31 100 186.40
07/10/2026 17:31 3 186.38
07/10/2026 17:31 5 186.37
07/10/2026 17:31 40 186.46
07/10/2026 17:31 7 186.46
07/10/2026 17:31 1 186.47
07/10/2026 17:31 1 186.47
07/10/2026 17:31 4 186.50
07/10/2026 17:31 1 186.50
07/10/2026 17:30 1 186.54
07/10/2026 17:30 2 186.84
07/10/2026 17:30 2 186.84
07/10/2026 17:29 25 186.85
07/10/2026 17:29 2 186.75
07/10/2026 17:29 4 186.75
07/10/2026 17:29 4 186.74
07/10/2026 17:29 10 186.62
07/10/2026 17:29 24 186.62
07/10/2026 17:29 6 186.62
07/10/2026 17:29 18 186.63
07/10/2026 17:29 6 186.63
07/10/2026 17:29 2 186.64
07/10/2026 17:29 3 186.64
07/10/2026 17:29 3 186.64
07/10/2026 17:29 6 186.64
07/10/2026 17:29 300 186.64
07/10/2026 17:29 3 186.85
07/10/2026 17:29 5 186.84
07/10/2026 17:29 3 186.86
07/10/2026 17:29 3 186.80
07/10/2026 17:28 3 187.03
07/10/2026 17:28 1 187.07
07/10/2026 17:28 10 187.10
07/10/2026 17:28 2 187.10
07/10/2026 17:24 2 187.00
07/10/2026 17:24 2 186.97
07/10/2026 17:24 3 186.87
07/10/2026 17:23 2 186.96
07/10/2026 17:23 5 186.70
07/10/2026 17:22 3 186.84
07/10/2026 17:22 3 186.84
07/10/2026 17:22 3 186.83
07/10/2026 17:22 10 186.88
07/10/2026 17:21 23 186.84
07/10/2026 17:21 27 186.69
07/10/2026 17:21 100 186.50
07/10/2026 17:21 7 186.50
07/10/2026 17:21 100 186.50
07/10/2026 17:21 3 186.44
07/10/2026 17:21 2 186.44
07/10/2026 17:21 2 186.43
07/10/2026 17:21 1 186.45
07/10/2026 17:21 1 186.42
07/10/2026 17:21 1 186.31
07/10/2026 17:20 1 186.24
07/10/2026 17:20 1 186.24
07/10/2026 17:19 20 186.03
07/10/2026 17:19 80 186.07
07/10/2026 17:19 20 186.07
07/10/2026 17:18 10 186.23
07/10/2026 17:18 98 186.23
07/10/2026 17:18 2 186.23
07/10/2026 17:16 13 186.56
07/10/2026 17:16 1 186.55
07/10/2026 17:16 10 186.54
07/10/2026 17:16 5 186.54
07/10/2026 17:16 1 186.54
07/10/2026 17:16 20 186.50
07/10/2026 17:16 1 186.37
07/10/2026 17:15 28 186.32
07/10/2026 17:13 100 185.92
07/10/2026 17:13 1 185.92
07/10/2026 17:13 100 185.92
07/10/2026 17:13 3 185.92
07/10/2026 17:12 200 185.75
07/10/2026 17:12 1 185.65
07/10/2026 17:12 2 185.66
07/10/2026 17:12 2 185.84
07/10/2026 17:11 1 185.72
07/10/2026 17:11 1 185.72
07/10/2026 17:11 19 185.75
07/10/2026 17:11 1 185.75
07/10/2026 17:11 5 185.76
07/10/2026 17:11 5 185.76
07/10/2026 17:11 100 185.77
07/10/2026 17:11 20 186.02
07/10/2026 17:11 3 186.04
07/10/2026 17:11 25 186.05
07/10/2026 17:11 3 186.05
07/10/2026 17:11 1 186.15
07/10/2026 17:11 100 186.15
07/10/2026 17:11 100 186.15
07/10/2026 17:11 100 186.14
07/10/2026 17:11 1 186.14
07/10/2026 17:11 1 186.14
07/10/2026 17:11 1 186.14
07/10/2026 17:11 100 186.14
07/10/2026 17:11 23 186.14
07/10/2026 17:11 100 186.14
07/10/2026 17:11 1 186.12
07/10/2026 17:09 26 186.03
07/10/2026 17:08 1 186.00
07/10/2026 17:08 90 185.98
07/10/2026 17:07 28 186.00
07/10/2026 17:07 13 186.00
07/10/2026 17:06 4 185.80
07/10/2026 17:04 2 185.84
07/10/2026 17:04 38 185.83
07/10/2026 17:04 120 185.88
07/10/2026 17:04 100 185.91
07/10/2026 17:03 1 185.95
07/10/2026 17:03 2 185.89
07/10/2026 17:03 2 185.73
07/10/2026 17:03 36 185.84
07/10/2026 17:03 30 185.79
07/10/2026 17:03 1 185.74
07/10/2026 17:03 53 185.74
07/10/2026 17:03 45 185.74
07/10/2026 17:03 2 185.74
07/10/2026 17:03 100 185.74
07/10/2026 17:03 48 185.73
07/10/2026 17:03 24 185.73
07/10/2026 17:03 100 185.73
07/10/2026 17:03 28 185.73
07/10/2026 17:03 23 185.73
07/10/2026 17:03 1 185.72
07/10/2026 17:03 1 185.72
07/10/2026 17:03 11 185.63
07/10/2026 17:03 1 185.55
07/10/2026 17:03 12 185.30
07/10/2026 17:03 100 185.30
07/10/2026 17:03 9 185.27
07/10/2026 17:03 100 185.29
07/10/2026 17:03 33 185.52
07/10/2026 17:01 1 185.62
07/10/2026 16:59 1 185.53
07/10/2026 16:56 1 185.49
07/10/2026 16:56 1 185.48
07/10/2026 16:56 1 185.48
07/10/2026 16:56 1 185.47
07/10/2026 16:56 1 185.27
07/10/2026 16:56 1 185.27
07/10/2026 16:56 1 185.27
07/10/2026 16:56 3 185.23
07/10/2026 16:55 100 184.99
07/10/2026 16:55 100 185.00
07/10/2026 16:55 2 185.00
07/10/2026 16:55 1 185.00
07/10/2026 16:55 1 185.04
07/10/2026 16:55 1 185.10
07/10/2026 16:55 15 185.10
07/10/2026 16:55 3 185.10
07/10/2026 16:55 1 185.10
07/10/2026 16:54 90 185.16
07/10/2026 16:54 10 185.16
07/10/2026 16:54 7 185.16
07/10/2026 16:54 3 185.16
07/10/2026 16:54 20 185.20
07/10/2026 16:54 100 185.25
07/10/2026 16:54 18 185.26
07/10/2026 16:54 82 185.26
07/10/2026 16:54 10 185.29
07/10/2026 16:54 1 185.31
07/10/2026 16:53 100 185.50
07/10/2026 16:52 5 185.41
07/10/2026 16:52 5 185.44
07/10/2026 16:52 31 185.47
07/10/2026 16:52 2 185.47
07/10/2026 16:52 5 185.51
07/10/2026 16:52 18 185.51
07/10/2026 16:52 8 185.51
07/10/2026 16:52 10 185.51
07/10/2026 16:52 9 185.51
07/10/2026 16:52 10 185.51
07/10/2026 16:52 3 185.52
07/10/2026 16:52 100 185.52
07/10/2026 16:52 1 185.53
07/10/2026 16:51 1 185.79
07/10/2026 16:51 1 185.76
07/10/2026 16:51 95 185.63
07/10/2026 16:51 5 185.63
07/10/2026 16:51 95 185.70
07/10/2026 16:51 25 185.70
07/10/2026 16:51 20 185.74
07/10/2026 16:51 1 185.72
07/10/2026 16:50 2 185.70
07/10/2026 16:50 97 185.70
07/10/2026 16:50 3 185.70
07/10/2026 16:50 98 185.71
07/10/2026 16:50 2 185.71
07/10/2026 16:50 100 185.72
07/10/2026 16:49 62 186.01
07/10/2026 16:49 100 186.01
07/10/2026 16:49 100 186.00
07/10/2026 16:49 100 186.00
07/10/2026 16:49 2 186.00
07/10/2026 16:49 5 186.00
07/10/2026 16:49 3 186.00
07/10/2026 16:49 6 185.99
07/10/2026 16:49 2 185.725
07/10/2026 16:48 3 186.13
07/10/2026 16:48 39 186.19
07/10/2026 16:48 1 186.11
07/10/2026 16:47 26 185.66
07/10/2026 16:47 2 185.90
07/10/2026 16:47 26 185.68
07/10/2026 16:45 5 186.00
07/10/2026 16:40 1 185.37
07/10/2026 16:40 20 185.35
07/10/2026 16:40 100 185.36
07/10/2026 16:38 2 185.99
07/10/2026 16:38 1 185.98
07/10/2026 16:37 11 185.41
07/10/2026 16:33 100 184.95
07/10/2026 16:33 1 184.99
07/10/2026 16:33 3 184.98
07/10/2026 16:33 1 184.90
07/10/2026 16:33 100 184.24
07/10/2026 16:33 10 184.22
07/10/2026 16:33 90 184.23
07/10/2026 16:33 10 184.23
07/10/2026 16:33 16 184.25
07/10/2026 16:33 50 184.25
07/10/2026 16:33 20 184.28
07/10/2026 16:33 61 184.40
07/10/2026 16:33 39 184.40
07/10/2026 16:33 100 184.54
07/10/2026 16:33 150 184.54
07/10/2026 16:33 50 184.54
07/10/2026 16:33 25 184.56
07/10/2026 16:33 4 184.60
07/10/2026 16:33 5 184.60
07/10/2026 16:33 30 184.60
07/10/2026 16:33 12 184.69
07/10/2026 16:33 7 184.69
07/10/2026 16:33 1 184.69
07/10/2026 16:33 2 184.80
07/10/2026 16:33 1 184.84
07/10/2026 16:32 20 184.90
07/10/2026 16:32 98 184.90
07/10/2026 16:32 2 184.90
07/10/2026 16:32 1 185.00
07/10/2026 16:32 5 185.01
07/10/2026 16:32 30 185.01
07/10/2026 16:32 70 185.01
07/10/2026 16:32 30 185.02
07/10/2026 16:32 20 185.16
07/10/2026 16:32 100 185.17
07/10/2026 16:32 1 185.45
07/10/2026 16:32 6 185.45
07/10/2026 16:32 6 185.45
07/10/2026 16:32 1 185.45
07/10/2026 16:32 7 185.45
07/10/2026 16:32 20 186.31
07/10/2026 16:32 100 186.31
07/10/2026 16:32 11 186.20
07/10/2026 16:31 1 186.17
07/10/2026 16:31 1 186.15
07/10/2026 16:31 2 186.04
07/10/2026 16:31 1 186.055
07/10/2026 16:30 2 186.06
07/10/2026 16:27 1 185.93
07/10/2026 16:25 100 185.25
07/10/2026 16:25 100 185.24
07/10/2026 16:25 5 185.24
07/10/2026 16:25 100 185.25
07/10/2026 16:25 5 185.26
07/10/2026 16:25 5 185.28
07/10/2026 16:23 50 185.535
07/10/2026 16:23 25 185.535
07/10/2026 16:23 25 185.535
07/10/2026 16:23 25 185.535
07/10/2026 16:23 25 185.535
07/10/2026 16:23 4 185.67
07/10/2026 16:18 3 185.51
07/10/2026 16:18 100 185.57
07/10/2026 16:15 100 185.37
07/10/2026 16:15 5 185.40
07/10/2026 16:15 8 185.40
07/10/2026 16:15 100 185.42
07/10/2026 16:15 3 185.54
07/10/2026 16:15 2 185.54
07/10/2026 16:15 8 185.58
07/10/2026 16:15 8 185.65
07/10/2026 16:14 2 185.69
07/10/2026 16:14 4 185.50
07/10/2026 16:14 1 185.86
07/10/2026 16:12 2 185.80
07/10/2026 16:11 1 185.73
07/10/2026 16:11 5 185.65
07/10/2026 16:10 42 186.04
07/10/2026 16:09 5 185.48
07/10/2026 16:08 6 185.895
07/10/2026 16:08 10 185.895
07/10/2026 16:07 10 185.895
07/10/2026 16:07 20 185.895
07/10/2026 16:05 1 185.685
07/10/2026 16:00 100 185.38
07/10/2026 16:00 100 185.35
07/10/2026 16:00 120 185.26
07/10/2026 15:59 5 185.00
07/10/2026 15:58 3 184.89
07/10/2026 15:58 20 184.64
07/10/2026 15:58 20 184.64
07/10/2026 15:57 1 184.89
07/10/2026 15:56 24 184.70
07/10/2026 15:56 1 184.71
07/10/2026 15:56 5 184.92
07/10/2026 15:55 5 184.92
07/10/2026 15:55 12 184.92
07/10/2026 15:55 5 184.94
07/10/2026 15:55 1 184.94
07/10/2026 15:54 1 185.29
07/10/2026 15:54 10 185.38
07/10/2026 15:52 5 185.41
07/10/2026 15:52 5 185.41
07/10/2026 15:52 15 185.41
07/10/2026 15:52 10 185.42
07/10/2026 15:52 10 185.42
07/10/2026 15:52 4 185.42
07/10/2026 15:52 96 185.42
07/10/2026 15:52 100 185.42
07/10/2026 15:52 20 185.42
07/10/2026 15:52 5 185.42
07/10/2026 15:52 4 185.44
07/10/2026 15:52 1 185.44
07/10/2026 15:52 1 185.44
07/10/2026 15:52 100 185.44
07/10/2026 15:52 100 185.44
07/10/2026 15:52 10 185.45
07/10/2026 15:51 5 185.54
07/10/2026 15:50 1 186.00
07/10/2026 15:49 1 186.09
07/10/2026 15:49 1 186.02
07/10/2026 15:47 50 185.70
07/10/2026 15:47 50 185.70
07/10/2026 15:47 10 185.69
07/10/2026 15:47 100 185.69
07/10/2026 15:47 98 185.69
07/10/2026 15:47 34 185.69
07/10/2026 15:46 23 185.20
07/10/2026 15:46 35 185.20
07/10/2026 15:46 1 185.24
07/10/2026 15:46 100 185.60
07/10/2026 15:46 100 185.60
07/10/2026 15:44 1 185.17
07/10/2026 15:44 100 185.07
07/10/2026 15:44 100 185.06
07/10/2026 15:44 1 185.05
07/10/2026 15:44 100 185.00
07/10/2026 15:44 1 184.99
07/10/2026 15:44 100 184.99
07/10/2026 15:44 100 184.99
07/10/2026 15:44 25 184.615
07/10/2026 15:44 25 184.615
07/10/2026 15:44 3 184.51
07/10/2026 15:43 100 184.41
07/10/2026 15:43 2 184.50
07/10/2026 15:43 1 184.50
07/10/2026 15:43 20 184.50
07/10/2026 15:43 4 184.57
07/10/2026 15:42 7 184.58
07/10/2026 15:41 28 184.63
07/10/2026 15:40 4 184.63
07/10/2026 15:40 6 184.85
07/10/2026 15:40 143 184.85
07/10/2026 15:40 99 184.86
07/10/2026 15:40 40 184.85
07/10/2026 15:40 10 184.85
07/10/2026 15:40 100 184.85
07/10/2026 15:39 9 185.22
07/10/2026 15:39 2 185.35
07/10/2026 15:39 1 185.05
07/10/2026 15:39 2 185.09
07/10/2026 15:35 1 184.77
07/10/2026 15:35 22 185.13
07/10/2026 15:33 28 184.24
07/10/2026 15:33 11 184.23
07/10/2026 15:33 30 184.24
07/10/2026 15:33 2 185.00
07/10/2026 15:33 50 184.50
07/10/2026 15:33 2 184.50
07/10/2026 15:33 2 184.50
07/10/2026 15:33 10 184.50
07/10/2026 15:33 20 184.55
07/10/2026 15:32 28 185.26
07/10/2026 15:31 17 186.05
07/10/2026 15:31 20 186.00
07/10/2026 15:30 14 185.26
07/10/2026 15:30 100 185.45
07/10/2026 15:30 1 185.00
07/10/2026 15:30 4 185.00
07/10/2026 15:30 5 185.00
07/10/2026 15:30 10 185.00
07/10/2026 15:30 4 185.00
07/10/2026 15:30 3 185.00
07/10/2026 15:30 10 185.00
07/10/2026 15:30 5 185.00
07/10/2026 15:30 1 185.00
07/10/2026 15:30 10 185.00
07/10/2026 15:30 25 185.00
07/10/2026 15:30 2 185.00
07/10/2026 15:30 4 185.00
07/10/2026 15:30 6 185.00
07/10/2026 15:30 15 185.00
07/10/2026 15:30 18 185.00
07/10/2026 15:30 3 185.00
07/10/2026 15:30 4 185.00
07/10/2026 15:30 3 185.00
07/10/2026 15:30 2 185.00
07/10/2026 15:30 20 185.01
07/10/2026 15:30 10 185.01
07/10/2026 15:30 125 185.01
07/10/2026 15:30 4 185.01
07/10/2026 15:30 15 185.11
07/10/2026 15:30 29 185.43
07/10/2026 15:30 50 185.43
07/10/2026 15:30 5 185.50
07/10/2026 15:30 1 185.70
07/10/2026 15:30 10 185.90
07/10/2026 15:30 3 185.95
07/10/2026 15:30 1 185.95
07/10/2026 15:30 15 185.95
07/10/2026 15:30 1 186.00
07/10/2026 15:30 5 186.00
07/10/2026 15:30 30 186.00
07/10/2026 15:30 3 186.00
07/10/2026 15:30 50 186.00
07/10/2026 15:30 2 186.00
07/10/2026 15:30 35 186.30
07/10/2026 15:30 11 186.30
07/10/2026 15:30 50 186.30
07/10/2026 15:30 222 186.30
07/10/2026 15:30 4 186.30
07/10/2026 15:30 2 186.33
07/10/2026 15:30 6491 186.38
07/10/2026 15:30 6491 186.38