Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
149.73
-7.26
(
-4.63% )
|
149.67
|
500 |
149.68
|
6'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 224414 | 149.73 |
| 08/25/2026 21:59 | 72 | 149.76 |
| 08/25/2026 21:59 | 487 | 149.76 |
| 08/25/2026 21:59 | 361 | 149.76 |
| 08/25/2026 21:59 | 100 | 149.76 |
| 08/25/2026 21:59 | 252 | 149.76 |
| 08/25/2026 21:59 | 100 | 149.76 |
| 08/25/2026 21:59 | 200 | 149.75 |
| 08/25/2026 21:59 | 4 | 149.75 |
| 08/25/2026 21:59 | 16 | 149.74 |
| 08/25/2026 21:59 | 995 | 149.74 |
| 08/25/2026 21:59 | 10 | 149.74 |
| 08/25/2026 21:59 | 4045 | 149.74 |
| 08/25/2026 21:59 | 600 | 149.74 |
| 08/25/2026 21:59 | 600 | 149.74 |
| 08/25/2026 21:59 | 558 | 149.74 |
| 08/25/2026 21:59 | 42 | 149.74 |
| 08/25/2026 21:59 | 30 | 149.73 |
| 08/25/2026 21:59 | 10 | 149.71 |
| 08/25/2026 21:59 | 40 | 149.73 |
| 08/25/2026 21:59 | 42 | 149.75 |
| 08/25/2026 21:59 | 100 | 149.74 |
| 08/25/2026 21:59 | 54 | 149.75 |
| 08/25/2026 21:59 | 40 | 149.74 |
| 08/25/2026 21:59 | 100 | 149.74 |
| 08/25/2026 21:59 | 12 | 149.74 |
| 08/25/2026 21:59 | 50 | 149.74 |
| 08/25/2026 21:59 | 38 | 149.74 |
| 08/25/2026 21:59 | 40 | 149.74 |
| 08/25/2026 21:59 | 10 | 149.74 |
| 08/25/2026 21:59 | 86 | 149.74 |
| 08/25/2026 21:59 | 6 | 149.73 |
| 08/25/2026 21:59 | 16 | 149.69 |
| 08/25/2026 21:59 | 7 | 149.71 |
| 08/25/2026 21:59 | 14 | 149.74 |
| 08/25/2026 21:59 | 100 | 149.74 |
| 08/25/2026 21:59 | 49 | 149.68 |
| 08/25/2026 21:59 | 51 | 149.68 |
| 08/25/2026 21:59 | 2 | 149.71 |
| 08/25/2026 21:59 | 100 | 149.72 |
| 08/25/2026 21:59 | 285 | 149.74 |
| 08/25/2026 21:59 | 57 | 149.73 |
| 08/25/2026 21:59 | 100 | 149.72 |
| 08/25/2026 21:59 | 100 | 149.72 |
| 08/25/2026 21:59 | 4 | 149.67 |
| 08/25/2026 21:59 | 1800 | 149.67 |
| 08/25/2026 21:59 | 38 | 149.73 |
| 08/25/2026 21:59 | 100 | 149.73 |
| 08/25/2026 21:59 | 57 | 149.72 |
| 08/25/2026 21:59 | 1 | 149.72 |
| 08/25/2026 21:59 | 42 | 149.72 |
| 08/25/2026 21:59 | 5 | 149.73 |
| 08/25/2026 21:59 | 82 | 149.73 |
| 08/25/2026 21:59 | 100 | 149.72 |
| 08/25/2026 21:59 | 18 | 149.73 |
| 08/25/2026 21:59 | 2 | 149.72 |
| 08/25/2026 21:59 | 81 | 149.695 |
| 08/25/2026 21:59 | 8 | 149.695 |
| 08/25/2026 21:59 | 11 | 149.695 |
| 08/25/2026 21:59 | 98 | 149.72 |
| 08/25/2026 21:59 | 3 | 149.695 |
| 08/25/2026 21:59 | 2 | 149.67 |
| 08/25/2026 21:59 | 6 | 149.695 |
| 08/25/2026 21:59 | 86 | 149.695 |
| 08/25/2026 21:59 | 5 | 149.695 |
| 08/25/2026 21:59 | 1 | 149.72 |
| 08/25/2026 21:59 | 14 | 149.73 |
| 08/25/2026 21:59 | 51 | 149.72 |
| 08/25/2026 21:59 | 43 | 149.73 |
| 08/25/2026 21:59 | 100 | 149.73 |
| 08/25/2026 21:59 | 87 | 149.73 |
| 08/25/2026 21:59 | 10 | 149.72 |
| 08/25/2026 21:59 | 90 | 149.72 |
| 08/25/2026 21:59 | 118 | 149.67 |
| 08/25/2026 21:59 | 12 | 149.73 |
| 08/25/2026 21:59 | 88 | 149.72 |
| 08/25/2026 21:59 | 12 | 149.72 |
| 08/25/2026 21:59 | 1 | 149.72 |
| 08/25/2026 21:59 | 78 | 149.72 |
| 08/25/2026 21:59 | 2 | 149.695 |
| 08/25/2026 21:59 | 22 | 149.72 |
| 08/25/2026 21:59 | 3 | 149.72 |
| 08/25/2026 21:59 | 37 | 149.72 |
| 08/25/2026 21:59 | 10 | 149.72 |
| 08/25/2026 21:59 | 1 | 149.67 |
| 08/25/2026 21:59 | 6 | 149.695 |
| 08/25/2026 21:59 | 15 | 149.72 |
| 08/25/2026 21:59 | 23 | 149.72 |
| 08/25/2026 21:59 | 7 | 149.695 |
| 08/25/2026 21:59 | 3 | 149.72 |
| 08/25/2026 21:59 | 1 | 149.72 |
| 08/25/2026 21:59 | 1 | 149.69 |
| 08/25/2026 21:59 | 1 | 149.73 |
| 08/25/2026 21:59 | 64 | 149.73 |
| 08/25/2026 21:59 | 40 | 149.72 |
| 08/25/2026 21:59 | 100 | 149.72 |
| 08/25/2026 21:59 | 36 | 149.73 |
| 08/25/2026 21:59 | 100 | 149.73 |
| 08/25/2026 21:59 | 73 | 149.73 |
| 08/25/2026 21:59 | 100 | 149.72 |
| 08/25/2026 21:59 | 100 | 149.72 |
| 08/25/2026 21:59 | 27 | 149.73 |
| 08/25/2026 21:59 | 41 | 149.73 |
| 08/25/2026 21:59 | 100 | 149.73 |
| 08/25/2026 21:59 | 13 | 149.73 |
| 08/25/2026 21:59 | 100 | 149.72 |
| 08/25/2026 21:59 | 100 | 149.72 |
| 08/25/2026 21:59 | 41 | 149.73 |
| 08/25/2026 21:59 | 87 | 149.73 |
| 08/25/2026 21:59 | 56 | 149.73 |
| 08/25/2026 21:59 | 100 | 149.72 |
| 08/25/2026 21:59 | 100 | 149.72 |
| 08/25/2026 21:59 | 44 | 149.73 |
| 08/25/2026 21:59 | 22 | 149.73 |
| 08/25/2026 21:59 | 100 | 149.73 |
| 08/25/2026 21:59 | 67 | 149.73 |
| 08/25/2026 21:59 | 100 | 149.72 |
| 08/25/2026 21:59 | 100 | 149.72 |
| 08/25/2026 21:59 | 33 | 149.73 |
| 08/25/2026 21:59 | 100 | 149.72 |
| 08/25/2026 21:59 | 100 | 149.72 |
| 08/25/2026 21:59 | 100 | 149.695 |
| 08/25/2026 21:59 | 100 | 149.69 |
| 08/25/2026 21:59 | 33 | 149.72 |
| 08/25/2026 21:59 | 100 | 149.72 |
| 08/25/2026 21:59 | 100 | 149.72 |
| 08/25/2026 21:59 | 100 | 149.69 |
| 08/25/2026 21:59 | 66 | 149.72 |
| 08/25/2026 21:59 | 100 | 149.72 |
| 08/25/2026 21:59 | 67 | 149.72 |
| 08/25/2026 21:59 | 100 | 149.69 |
| 08/25/2026 21:59 | 20 | 149.67 |
| 08/25/2026 21:59 | 33 | 149.72 |
| 08/25/2026 21:59 | 100 | 149.72 |
| 08/25/2026 21:59 | 100 | 149.72 |
| 08/25/2026 21:59 | 100 | 149.69 |
| 08/25/2026 21:59 | 180 | 149.67 |
| 08/25/2026 21:59 | 100 | 149.69 |
| 08/25/2026 21:59 | 470 | 149.73 |
| 08/25/2026 21:59 | 100 | 149.73 |
| 08/25/2026 21:59 | 100 | 149.73 |
| 08/25/2026 21:59 | 41 | 149.73 |
| 08/25/2026 21:59 | 1699 | 149.73 |
| 08/25/2026 21:59 | 100 | 149.72 |
| 08/25/2026 21:59 | 100 | 149.72 |
| 08/25/2026 21:59 | 100 | 149.72 |
| 08/25/2026 21:59 | 100 | 149.695 |
| 08/25/2026 21:59 | 100 | 149.695 |
| 08/25/2026 21:59 | 1 | 149.73 |
| 08/25/2026 21:59 | 100 | 149.73 |
| 08/25/2026 21:59 | 100 | 149.73 |
| 08/25/2026 21:59 | 100 | 149.72 |
| 08/25/2026 21:59 | 40 | 149.72 |
| 08/25/2026 21:59 | 100 | 149.72 |
| 08/25/2026 21:59 | 100 | 149.72 |
| 08/25/2026 21:59 | 100 | 149.72 |
| 08/25/2026 21:59 | 100 | 149.695 |
| 08/25/2026 21:59 | 315 | 149.67 |
| 08/25/2026 21:59 | 100 | 149.695 |
| 08/25/2026 21:59 | 375 | 149.695 |
| 08/25/2026 21:59 | 28 | 149.68 |
| 08/25/2026 21:59 | 2 | 149.68 |
| 08/25/2026 21:59 | 29 | 149.69 |
| 08/25/2026 21:59 | 100 | 149.65 |
| 08/25/2026 21:59 | 99 | 149.65 |
| 08/25/2026 21:59 | 192 | 149.65 |
| 08/25/2026 21:59 | 40 | 149.64 |
| 08/25/2026 21:59 | 16 | 149.60 |
| 08/25/2026 21:59 | 1 | 149.595 |
| 08/25/2026 21:59 | 100 | 149.60 |
| 08/25/2026 21:59 | 8 | 149.65 |
| 08/25/2026 21:59 | 1 | 149.64 |
| 08/25/2026 21:59 | 1 | 149.64 |
| 08/25/2026 21:59 | 34 | 149.64 |
| 08/25/2026 21:59 | 1 | 149.53 |
| 08/25/2026 21:59 | 1 | 149.64 |
| 08/25/2026 21:59 | 1 | 149.53 |
| 08/25/2026 21:59 | 1 | 149.64 |
| 08/25/2026 21:59 | 1 | 149.64 |
| 08/25/2026 21:59 | 1 | 149.63 |
| 08/25/2026 21:59 | 100 | 149.59 |
| 08/25/2026 21:59 | 100 | 149.59 |
| 08/25/2026 21:59 | 200 | 149.59 |
| 08/25/2026 21:59 | 7 | 149.58 |
| 08/25/2026 21:59 | 29 | 149.58 |
| 08/25/2026 21:59 | 1 | 149.56 |
| 08/25/2026 21:59 | 1 | 149.56 |
| 08/25/2026 21:59 | 16 | 149.44 |
| 08/25/2026 21:59 | 15 | 149.51 |
| 08/25/2026 21:59 | 84 | 149.54 |
| 08/25/2026 21:59 | 20 | 149.54 |
| 08/25/2026 21:59 | 176 | 149.54 |
| 08/25/2026 21:59 | 20 | 149.57 |
| 08/25/2026 21:59 | 22 | 149.57 |
| 08/25/2026 21:59 | 1 | 149.57 |
| 08/25/2026 21:59 | 125 | 149.60 |
| 08/25/2026 21:59 | 86 | 149.60 |
| 08/25/2026 21:59 | 14 | 149.60 |
| 08/25/2026 21:59 | 100 | 149.60 |
| 08/25/2026 21:59 | 100 | 149.61 |
| 08/25/2026 21:59 | 100 | 149.61 |
| 08/25/2026 21:59 | 8 | 149.645 |
| 08/25/2026 21:59 | 1 | 149.65 |
| 08/25/2026 21:59 | 24 | 149.64 |
| 08/25/2026 21:59 | 3 | 149.63 |
| 08/25/2026 21:59 | 97 | 149.63 |
| 08/25/2026 21:59 | 5 | 149.63 |
| 08/25/2026 21:59 | 63 | 149.63 |
| 08/25/2026 21:59 | 11 | 149.63 |
| 08/25/2026 21:59 | 2 | 149.63 |
| 08/25/2026 21:59 | 3 | 149.62 |
| 08/25/2026 21:59 | 7 | 149.60 |
| 08/25/2026 21:59 | 14 | 149.62 |
| 08/25/2026 21:59 | 129 | 149.62 |
| 08/25/2026 21:59 | 98 | 149.62 |
| 08/25/2026 21:59 | 2 | 149.62 |
| 08/25/2026 21:59 | 271 | 149.62 |
| 08/25/2026 21:59 | 21 | 149.62 |
| 08/25/2026 21:59 | 100 | 149.62 |
| 08/25/2026 21:59 | 50 | 149.61 |
| 08/25/2026 21:59 | 50 | 149.61 |
| 08/25/2026 21:59 | 50 | 149.61 |
| 08/25/2026 21:59 | 49 | 149.56 |
| 08/25/2026 21:59 | 49 | 149.56 |
| 08/25/2026 21:59 | 19 | 149.49 |
| 08/25/2026 21:59 | 7 | 149.49 |
| 08/25/2026 21:59 | 100 | 149.50 |
| 08/25/2026 21:59 | 20 | 149.51 |
| 08/25/2026 21:59 | 100 | 149.53 |
| 08/25/2026 21:59 | 100 | 149.54 |
| 08/25/2026 21:59 | 5 | 149.54 |
| 08/25/2026 21:59 | 25 | 149.54 |
| 08/25/2026 21:59 | 25 | 149.54 |
| 08/25/2026 21:59 | 25 | 149.54 |
| 08/25/2026 21:59 | 100 | 149.48 |
| 08/25/2026 21:59 | 100 | 149.485 |
| 08/25/2026 21:59 | 54 | 149.47 |
| 08/25/2026 21:59 | 4 | 149.47 |
| 08/25/2026 21:59 | 2 | 149.45 |
| 08/25/2026 21:59 | 200 | 149.46 |
| 08/25/2026 21:59 | 3 | 149.47 |
| 08/25/2026 21:59 | 5 | 149.47 |
| 08/25/2026 21:59 | 2 | 149.47 |
| 08/25/2026 21:59 | 1 | 149.47 |
| 08/25/2026 21:59 | 100 | 149.50 |
| 08/25/2026 21:59 | 5 | 149.51 |
| 08/25/2026 21:59 | 24 | 149.49 |
| 08/25/2026 21:59 | 3 | 149.49 |
| 08/25/2026 21:59 | 100 | 149.54 |
| 08/25/2026 21:59 | 100 | 149.55 |
| 08/25/2026 21:59 | 100 | 149.55 |
| 08/25/2026 21:59 | 100 | 149.56 |
| 08/25/2026 21:59 | 100 | 149.56 |
| 08/25/2026 21:59 | 78 | 149.52 |
| 08/25/2026 21:59 | 1 | 149.52 |
| 08/25/2026 21:59 | 1 | 149.53 |
| 08/25/2026 21:59 | 20 | 149.55 |
| 08/25/2026 21:59 | 100 | 149.57 |
| 08/25/2026 21:59 | 100 | 149.57 |
| 08/25/2026 21:59 | 100 | 149.57 |
| 08/25/2026 21:59 | 100 | 149.57 |
| 08/25/2026 21:59 | 100 | 149.57 |
| 08/25/2026 21:59 | 100 | 149.57 |
| 08/25/2026 21:59 | 112 | 149.55 |
| 08/25/2026 21:59 | 12 | 149.55 |
| 08/25/2026 21:59 | 88 | 149.55 |
| 08/25/2026 21:59 | 100 | 149.57 |
| 08/25/2026 21:59 | 1 | 149.58 |
| 08/25/2026 21:59 | 2 | 149.58 |
| 08/25/2026 21:59 | 24 | 149.58 |
| 08/25/2026 21:59 | 1 | 149.58 |
| 08/25/2026 21:59 | 74 | 149.58 |
| 08/25/2026 21:59 | 3 | 149.58 |
| 08/25/2026 21:59 | 100 | 149.59 |
| 08/25/2026 21:59 | 100 | 149.59 |
| 08/25/2026 21:59 | 100 | 149.59 |
| 08/25/2026 21:59 | 100 | 149.60 |
| 08/25/2026 21:59 | 5 | 149.60 |
| 08/25/2026 21:59 | 10 | 149.60 |
| 08/25/2026 21:59 | 80 | 149.61 |
| 08/25/2026 21:59 | 82 | 149.61 |
| 08/25/2026 21:59 | 18 | 149.61 |
| 08/25/2026 21:59 | 3 | 149.61 |
| 08/25/2026 21:59 | 7 | 149.61 |
| 08/25/2026 21:59 | 3 | 149.61 |
| 08/25/2026 21:59 | 10 | 149.61 |
| 08/25/2026 21:59 | 6 | 149.61 |
| 08/25/2026 21:59 | 1 | 149.61 |
| 08/25/2026 21:59 | 4 | 149.61 |
| 08/25/2026 21:59 | 9 | 149.61 |
| 08/25/2026 21:59 | 9 | 149.61 |
| 08/25/2026 21:59 | 24 | 149.61 |
| 08/25/2026 21:59 | 76 | 149.61 |
| 08/25/2026 21:59 | 100 | 149.61 |
| 08/25/2026 21:59 | 100 | 149.61 |
| 08/25/2026 21:59 | 16 | 149.62 |
| 08/25/2026 21:59 | 3 | 149.62 |
| 08/25/2026 21:59 | 75 | 149.64 |
| 08/25/2026 21:59 | 25 | 149.62 |
| 08/25/2026 21:59 | 23 | 149.62 |
| 08/25/2026 21:59 | 7 | 149.64 |
| 08/25/2026 21:59 | 95 | 149.63 |
| 08/25/2026 21:59 | 5 | 149.63 |
| 08/25/2026 21:59 | 4 | 149.63 |
| 08/25/2026 21:59 | 12 | 149.63 |
| 08/25/2026 21:59 | 11 | 149.63 |
| 08/25/2026 21:59 | 1 | 149.63 |
| 08/25/2026 21:59 | 95 | 149.62 |
| 08/25/2026 21:59 | 5 | 149.62 |
| 08/25/2026 21:59 | 2 | 149.61 |
| 08/25/2026 21:59 | 76 | 149.61 |
| 08/25/2026 21:59 | 1 | 149.61 |
| 08/25/2026 21:59 | 8 | 149.61 |
| 08/25/2026 21:59 | 2 | 149.61 |
| 08/25/2026 21:59 | 18 | 149.61 |
| 08/25/2026 21:59 | 31 | 149.61 |
| 08/25/2026 21:59 | 200 | 149.61 |
| 08/25/2026 21:59 | 5 | 149.61 |
| 08/25/2026 21:59 | 1 | 149.61 |
| 08/25/2026 21:59 | 25 | 149.61 |
| 08/25/2026 21:59 | 5 | 149.62 |
| 08/25/2026 21:59 | 23 | 149.62 |
| 08/25/2026 21:59 | 100 | 149.62 |
| 08/25/2026 21:59 | 24 | 149.62 |
| 08/25/2026 21:59 | 3 | 149.62 |
| 08/25/2026 21:59 | 56 | 149.63 |
| 08/25/2026 21:59 | 40 | 149.63 |
| 08/25/2026 21:59 | 25 | 149.63 |
| 08/25/2026 21:59 | 28 | 149.63 |
| 08/25/2026 21:59 | 200 | 149.63 |
| 08/25/2026 21:59 | 72 | 149.63 |
| 08/25/2026 21:59 | 142 | 149.63 |
| 08/25/2026 21:59 | 100 | 149.62 |
| 08/25/2026 21:59 | 8 | 149.63 |
| 08/25/2026 21:59 | 4 | 149.63 |
| 08/25/2026 21:59 | 5 | 149.63 |
| 08/25/2026 21:59 | 41 | 149.63 |
| 08/25/2026 21:59 | 47 | 149.62 |
| 08/25/2026 21:59 | 25 | 149.62 |
| 08/25/2026 21:59 | 25 | 149.62 |
| 08/25/2026 21:59 | 3 | 149.62 |
| 08/25/2026 21:59 | 100 | 149.62 |
| 08/25/2026 21:59 | 37 | 149.62 |
| 08/25/2026 21:59 | 63 | 149.62 |
| 08/25/2026 21:59 | 25 | 149.62 |
| 08/25/2026 21:59 | 12 | 149.62 |
| 08/25/2026 21:59 | 88 | 149.62 |
| 08/25/2026 21:59 | 100 | 149.62 |
| 08/25/2026 21:59 | 90 | 149.62 |
| 08/25/2026 21:59 | 100 | 149.62 |
| 08/25/2026 21:59 | 10 | 149.62 |
| 08/25/2026 21:59 | 49 | 149.61 |
| 08/25/2026 21:59 | 100 | 149.58 |
| 08/25/2026 21:59 | 33 | 149.61 |
| 08/25/2026 21:59 | 9 | 149.61 |
| 08/25/2026 21:59 | 1 | 149.61 |
| 08/25/2026 21:59 | 11 | 149.61 |
| 08/25/2026 21:59 | 100 | 149.58 |
| 08/25/2026 21:59 | 100 | 149.58 |
| 08/25/2026 21:59 | 6 | 149.58 |
| 08/25/2026 21:59 | 100 | 149.58 |
| 08/25/2026 21:59 | 75 | 149.60 |
| 08/25/2026 21:59 | 115 | 149.60 |
| 08/25/2026 21:59 | 75 | 149.60 |
| 08/25/2026 21:59 | 15 | 149.60 |
| 08/25/2026 21:59 | 100 | 149.60 |
| 08/25/2026 21:59 | 10 | 149.60 |
| 08/25/2026 21:59 | 10 | 149.60 |
| 08/25/2026 21:59 | 7 | 149.60 |
| 08/25/2026 21:59 | 104 | 149.60 |
| 08/25/2026 21:59 | 10 | 149.60 |
| 08/25/2026 21:59 | 86 | 149.60 |
| 08/25/2026 21:59 | 13 | 149.60 |
| 08/25/2026 21:59 | 23 | 149.60 |
| 08/25/2026 21:59 | 10 | 149.60 |
| 08/25/2026 21:59 | 100 | 149.60 |
| 08/25/2026 21:59 | 10 | 149.60 |
| 08/25/2026 21:59 | 100 | 149.60 |
| 08/25/2026 21:59 | 7 | 149.60 |
| 08/25/2026 21:59 | 100 | 149.60 |
| 08/25/2026 21:59 | 13 | 149.60 |
| 08/25/2026 21:59 | 100 | 149.59 |
| 08/25/2026 21:59 | 56 | 149.59 |
| 08/25/2026 21:59 | 44 | 149.59 |
| 08/25/2026 21:59 | 5 | 149.59 |
| 08/25/2026 21:59 | 39 | 149.59 |
| 08/25/2026 21:59 | 100 | 149.59 |
| 08/25/2026 21:59 | 16 | 149.59 |
| 08/25/2026 21:59 | 14 | 149.59 |
| 08/25/2026 21:59 | 41 | 149.59 |
| 08/25/2026 21:59 | 28 | 149.59 |
| 08/25/2026 21:59 | 1 | 149.59 |
| 08/25/2026 21:59 | 1 | 149.59 |
| 08/25/2026 21:59 | 4 | 149.59 |
| 08/25/2026 21:59 | 1 | 149.59 |
| 08/25/2026 21:59 | 6 | 149.59 |
| 08/25/2026 21:59 | 45 | 149.59 |
| 08/25/2026 21:59 | 4 | 149.59 |
| 08/25/2026 21:59 | 24 | 149.59 |
| 08/25/2026 21:59 | 87 | 149.60 |
| 08/25/2026 21:59 | 100 | 149.595 |
| 08/25/2026 21:59 | 54 | 149.60 |
| 08/25/2026 21:59 | 3 | 149.60 |
| 08/25/2026 21:59 | 3 | 149.60 |
| 08/25/2026 21:59 | 23 | 149.60 |
| 08/25/2026 21:59 | 17 | 149.60 |
| 08/25/2026 21:59 | 3 | 149.60 |
| 08/25/2026 21:59 | 20 | 149.60 |
| 08/25/2026 21:59 | 59 | 149.61 |
| 08/25/2026 21:59 | 8 | 149.61 |
| 08/25/2026 21:59 | 2 | 149.61 |
| 08/25/2026 21:59 | 1 | 149.61 |
| 08/25/2026 21:59 | 2 | 149.61 |
| 08/25/2026 21:59 | 100 | 149.61 |
| 08/25/2026 21:59 | 9 | 149.61 |
| 08/25/2026 21:59 | 100 | 149.61 |
| 08/25/2026 21:59 | 13 | 149.61 |
| 08/25/2026 21:59 | 5 | 149.61 |
| 08/25/2026 21:59 | 2 | 149.61 |
| 08/25/2026 21:59 | 100 | 149.61 |
| 08/25/2026 21:59 | 2 | 149.61 |
| 08/25/2026 21:59 | 1 | 149.61 |
| 08/25/2026 21:59 | 52 | 149.61 |
| 08/25/2026 21:59 | 2 | 149.61 |
| 08/25/2026 21:59 | 21 | 149.61 |
| 08/25/2026 21:59 | 235 | 149.61 |
| 08/25/2026 21:59 | 100 | 149.615 |
| 08/25/2026 21:59 | 3 | 149.61 |
| 08/25/2026 21:59 | 58 | 149.61 |
| 08/25/2026 21:59 | 3 | 149.61 |
| 08/25/2026 21:59 | 1 | 149.61 |
| 08/25/2026 21:59 | 200 | 149.61 |
| 08/25/2026 21:59 | 297 | 149.61 |
| 08/25/2026 21:59 | 3 | 149.61 |
| 08/25/2026 21:59 | 100 | 149.61 |
| 08/25/2026 21:59 | 296 | 149.61 |
| 08/25/2026 21:59 | 1 | 149.61 |
| 08/25/2026 21:59 | 3 | 149.61 |
| 08/25/2026 21:59 | 214 | 149.61 |
| 08/25/2026 21:59 | 1 | 149.61 |
| 08/25/2026 21:59 | 3 | 149.61 |
| 08/25/2026 21:59 | 82 | 149.61 |
| 08/25/2026 21:59 | 24 | 149.61 |
| 08/25/2026 21:59 | 154 | 149.61 |
| 08/25/2026 21:59 | 46 | 149.61 |
| 08/25/2026 21:59 | 64 | 149.61 |
| 08/25/2026 21:59 | 36 | 149.61 |
| 08/25/2026 21:59 | 100 | 149.61 |
| 08/25/2026 21:59 | 100 | 149.61 |
| 08/25/2026 21:59 | 94 | 149.60 |
| 08/25/2026 21:59 | 6 | 149.60 |
| 08/25/2026 21:59 | 100 | 149.60 |
| 08/25/2026 21:59 | 93 | 149.60 |
| 08/25/2026 21:59 | 7 | 149.60 |
| 08/25/2026 21:59 | 70 | 149.60 |
| 08/25/2026 21:59 | 30 | 149.60 |
| 08/25/2026 21:59 | 2 | 149.595 |
| 08/25/2026 21:59 | 22 | 149.59 |
| 08/25/2026 21:59 | 76 | 149.59 |
| 08/25/2026 21:59 | 100 | 149.59 |
| 08/25/2026 21:59 | 100 | 149.59 |
| 08/25/2026 21:59 | 100 | 149.59 |
| 08/25/2026 21:59 | 100 | 149.57 |
| 08/25/2026 21:59 | 1 | 149.57 |
| 08/25/2026 21:59 | 97 | 149.56 |
| 08/25/2026 21:59 | 12 | 149.56 |
| 08/25/2026 21:59 | 100 | 149.56 |
| 08/25/2026 21:59 | 100 | 149.56 |
| 08/25/2026 21:59 | 48 | 149.56 |
| 08/25/2026 21:59 | 1 | 149.56 |
| 08/25/2026 21:59 | 100 | 149.56 |
| 08/25/2026 21:59 | 100 | 149.56 |
| 08/25/2026 21:59 | 1 | 149.56 |
| 08/25/2026 21:59 | 91 | 149.56 |
| 08/25/2026 21:59 | 100 | 149.545 |
| 08/25/2026 21:59 | 9 | 149.56 |
| 08/25/2026 21:59 | 34 | 149.55 |
| 08/25/2026 21:59 | 7 | 149.545 |
| 08/25/2026 21:59 | 1 | 149.54 |
| 08/25/2026 21:59 | 82 | 149.54 |
| 08/25/2026 21:59 | 18 | 149.54 |
| 08/25/2026 21:59 | 5 | 149.54 |
| 08/25/2026 21:59 | 200 | 149.54 |
| 08/25/2026 21:59 | 1 | 149.54 |
| 08/25/2026 21:59 | 200 | 149.54 |
| 08/25/2026 21:59 | 335 | 149.53 |
| 08/25/2026 21:59 | 100 | 149.53 |
| 08/25/2026 21:59 | 9 | 149.53 |
| 08/25/2026 21:59 | 1 | 149.53 |
| 08/25/2026 21:59 | 1 | 149.53 |
| 08/25/2026 21:59 | 100 | 149.53 |
| 08/25/2026 21:59 | 100 | 149.53 |
| 08/25/2026 21:59 | 63 | 149.52 |
| 08/25/2026 21:59 | 100 | 149.52 |
| 08/25/2026 21:59 | 10 | 149.52 |
| 08/25/2026 21:59 | 40 | 149.52 |
| 08/25/2026 21:59 | 100 | 149.52 |
| 08/25/2026 21:59 | 7 | 149.52 |
| 08/25/2026 21:59 | 1 | 149.52 |
| 08/25/2026 21:59 | 7 | 149.495 |
| 08/25/2026 21:59 | 100 | 149.495 |
| 08/25/2026 21:59 | 100 | 149.495 |
| 08/25/2026 21:59 | 100 | 149.49 |
| 08/25/2026 21:59 | 11 | 149.495 |
| 08/25/2026 21:59 | 89 | 149.49 |
| 08/25/2026 21:59 | 11 | 149.49 |
| 08/25/2026 21:59 | 100 | 149.49 |
| 08/25/2026 21:59 | 100 | 149.495 |
| 08/25/2026 21:59 | 57 | 149.495 |
| 08/25/2026 21:59 | 6 | 149.495 |
| 08/25/2026 21:59 | 43 | 149.495 |
| 08/25/2026 21:59 | 25 | 149.495 |
| 08/25/2026 21:59 | 25 | 149.495 |
| 08/25/2026 21:59 | 7 | 149.495 |
| 08/25/2026 21:59 | 75 | 149.495 |
| 08/25/2026 21:59 | 25 | 149.495 |
| 08/25/2026 21:59 | 100 | 149.495 |
| 08/25/2026 21:59 | 5 | 149.47 |
| 08/25/2026 21:59 | 700 | 149.50 |
| 08/25/2026 21:59 | 100 | 149.50 |
| 08/25/2026 21:59 | 18 | 149.50 |
| 08/25/2026 21:59 | 100 | 149.50 |
| 08/25/2026 21:59 | 72 | 149.50 |
| 08/25/2026 21:59 | 128 | 149.50 |
| 08/25/2026 21:59 | 100 | 149.50 |
| 08/25/2026 21:59 | 100 | 149.50 |
| 08/25/2026 21:59 | 82 | 149.50 |
| 08/25/2026 21:59 | 100 | 149.50 |
| 08/25/2026 21:59 | 39 | 149.50 |
| 08/25/2026 21:59 | 40 | 149.50 |
| 08/25/2026 21:59 | 5 | 149.50 |
| 08/25/2026 21:59 | 7 | 149.50 |
| 08/25/2026 21:59 | 300 | 149.50 |
| 08/25/2026 21:59 | 1 | 149.50 |
| 08/25/2026 21:59 | 2 | 149.50 |
| 08/25/2026 21:59 | 1 | 149.50 |
| 08/25/2026 21:59 | 36 | 149.50 |
| 08/25/2026 21:59 | 2 | 149.50 |
| 08/25/2026 21:59 | 4 | 149.50 |
| 08/25/2026 21:59 | 1 | 149.50 |
| 08/25/2026 21:59 | 23 | 149.50 |
| 08/25/2026 21:59 | 5 | 149.50 |
| 08/25/2026 21:59 | 31 | 149.50 |
| 08/25/2026 21:59 | 100 | 149.50 |
| 08/25/2026 21:59 | 21 | 149.50 |
| 08/25/2026 21:59 | 1 | 149.50 |
| 08/25/2026 21:59 | 10 | 149.50 |
| 08/25/2026 21:59 | 1 | 149.50 |
| 08/25/2026 21:59 | 2 | 149.50 |
| 08/25/2026 21:59 | 1 | 149.50 |
| 08/25/2026 21:59 | 1 | 149.50 |
| 08/25/2026 21:59 | 100 | 149.50 |
| 08/25/2026 21:59 | 1 | 149.50 |
| 08/25/2026 21:59 | 51 | 149.50 |
| 08/25/2026 21:59 | 100 | 149.50 |
| 08/25/2026 21:59 | 13 | 149.50 |
| 08/25/2026 21:59 | 10 | 149.50 |
| 08/25/2026 21:59 | 100 | 149.50 |
| 08/25/2026 21:59 | 40 | 149.50 |
| 08/25/2026 21:59 | 2 | 149.50 |
| 08/25/2026 21:59 | 34 | 149.50 |
| 08/25/2026 21:59 | 3 | 149.50 |
| 08/25/2026 21:59 | 10 | 149.50 |
| 08/25/2026 21:59 | 12 | 149.50 |
| 08/25/2026 21:59 | 2 | 149.50 |
| 08/25/2026 21:59 | 1 | 149.50 |
| 08/25/2026 21:59 | 35 | 149.50 |
| 08/25/2026 21:59 | 16 | 149.50 |
| 08/25/2026 21:59 | 18 | 149.50 |
| 08/25/2026 21:59 | 8 | 149.50 |
| 08/25/2026 21:59 | 1 | 149.50 |
| 08/25/2026 21:59 | 1 | 149.50 |
| 08/25/2026 21:59 | 5 | 149.51 |
| 08/25/2026 21:59 | 13 | 149.52 |
| 08/25/2026 21:58 | 16 | 149.51 |
| 08/25/2026 21:58 | 24 | 149.53 |
| 08/25/2026 21:58 | 3 | 149.53 |
| 08/25/2026 21:58 | 1 | 149.53 |
| 08/25/2026 21:58 | 24 | 149.53 |
| 08/25/2026 21:58 | 4 | 149.545 |
| 08/25/2026 21:58 | 62 | 149.53 |
| 08/25/2026 21:58 | 100 | 149.53 |
| 08/25/2026 21:58 | 25 | 149.53 |
| 08/25/2026 21:58 | 25 | 149.53 |
| 08/25/2026 21:58 | 5 | 149.53 |
| 08/25/2026 21:58 | 25 | 149.53 |
| 08/25/2026 21:58 | 25 | 149.53 |
| 08/25/2026 21:58 | 25 | 149.53 |
| 08/25/2026 21:58 | 50 | 149.53 |
| 08/25/2026 21:58 | 5 | 149.53 |
| 08/25/2026 21:58 | 5 | 149.53 |
| 08/25/2026 21:58 | 5 | 149.53 |
| 08/25/2026 21:58 | 5 | 149.53 |
| 08/25/2026 21:58 | 50 | 149.53 |
| 08/25/2026 21:58 | 5 | 149.53 |
| 08/25/2026 21:58 | 18 | 149.54 |
| 08/25/2026 21:58 | 100 | 149.53 |
| 08/25/2026 21:58 | 100 | 149.53 |
| 08/25/2026 21:58 | 100 | 149.53 |
| 08/25/2026 21:58 | 100 | 149.53 |
| 08/25/2026 21:58 | 4 | 149.53 |
| 08/25/2026 21:58 | 2 | 149.53 |
| 08/25/2026 21:58 | 100 | 149.53 |
| 08/25/2026 21:58 | 3 | 149.53 |
| 08/25/2026 21:58 | 1 | 149.53 |
| 08/25/2026 21:58 | 7 | 149.52 |
| 08/25/2026 21:58 | 300 | 149.52 |
| 08/25/2026 21:58 | 222 | 149.52 |
| 08/25/2026 21:58 | 300 | 149.52 |
| 08/25/2026 21:58 | 100 | 149.51 |
| 08/25/2026 21:58 | 100 | 149.51 |
| 08/25/2026 21:58 | 40 | 149.51 |
| 08/25/2026 21:58 | 20 | 149.50 |
| 08/25/2026 21:58 | 7 | 149.49 |
| 08/25/2026 21:58 | 11 | 149.51 |
| 08/25/2026 21:58 | 34 | 149.51 |
| 08/25/2026 21:58 | 100 | 149.47 |
| 08/25/2026 21:58 | 100 | 149.47 |
| 08/25/2026 21:58 | 1 | 149.52 |
| 08/25/2026 21:58 | 40 | 149.47 |
| 08/25/2026 21:58 | 60 | 149.47 |
| 08/25/2026 21:58 | 46 | 149.55 |
| 08/25/2026 21:58 | 1 | 149.50 |
| 08/25/2026 21:58 | 4 | 149.50 |
| 08/25/2026 21:58 | 7 | 149.50 |
| 08/25/2026 21:58 | 76 | 149.50 |
| 08/25/2026 21:58 | 12 | 149.50 |
| 08/25/2026 21:58 | 12 | 149.50 |
| 08/25/2026 21:58 | 15 | 149.51 |
| 08/25/2026 21:58 | 1 | 149.51 |
| 08/25/2026 21:58 | 61 | 149.52 |
| 08/25/2026 21:58 | 139 | 149.52 |
| 08/25/2026 21:58 | 200 | 149.52 |
| 08/25/2026 21:58 | 44 | 149.52 |
| 08/25/2026 21:58 | 2 | 149.52 |
| 08/25/2026 21:58 | 1 | 149.52 |
| 08/25/2026 21:58 | 100 | 149.52 |
| 08/25/2026 21:58 | 4 | 149.52 |
| 08/25/2026 21:58 | 1 | 149.52 |
| 08/25/2026 21:58 | 200 | 149.52 |
| 08/25/2026 21:58 | 31 | 149.52 |
| 08/25/2026 21:58 | 2 | 149.52 |
| 08/25/2026 21:58 | 13 | 149.52 |
| 08/25/2026 21:58 | 1 | 149.52 |
| 08/25/2026 21:58 | 1 | 149.52 |
| 08/25/2026 21:58 | 1 | 149.52 |
| 08/25/2026 21:58 | 1 | 149.52 |
| 08/25/2026 21:58 | 12 | 149.52 |
| 08/25/2026 21:58 | 7 | 149.52 |
| 08/25/2026 21:58 | 2 | 149.52 |
| 08/25/2026 21:58 | 18 | 149.52 |
| 08/25/2026 21:58 | 16 | 149.53 |
| 08/25/2026 21:58 | 384 | 149.53 |
| 08/25/2026 21:58 | 200 | 149.53 |
| 08/25/2026 21:58 | 16 | 149.53 |
| 08/25/2026 21:58 | 40 | 149.53 |
| 08/25/2026 21:58 | 28 | 149.53 |
| 08/25/2026 21:58 | 7 | 149.53 |
| 08/25/2026 21:58 | 8 | 149.53 |
| 08/25/2026 21:58 | 100 | 149.53 |
| 08/25/2026 21:58 | 34 | 149.53 |
| 08/25/2026 21:58 | 300 | 149.53 |
| 08/25/2026 21:58 | 5 | 149.53 |
| 08/25/2026 21:58 | 18 | 149.53 |
| 08/25/2026 21:58 | 7 | 149.53 |
| 08/25/2026 21:58 | 1 | 149.53 |
| 08/25/2026 21:58 | 18 | 149.53 |
| 08/25/2026 21:58 | 20 | 149.53 |
| 08/25/2026 21:58 | 150 | 149.54 |
| 08/25/2026 21:58 | 78 | 149.59 |
| 08/25/2026 21:58 | 4 | 149.59 |
| 08/25/2026 21:58 | 3 | 149.59 |
| 08/25/2026 21:58 | 22 | 149.58 |
| 08/25/2026 21:58 | 100 | 149.56 |
| 08/25/2026 21:58 | 18 | 149.58 |
| 08/25/2026 21:58 | 1 | 149.58 |
| 08/25/2026 21:58 | 1 | 149.56 |
| 08/25/2026 21:58 | 1 | 149.56 |
| 08/25/2026 21:58 | 5 | 149.54 |
| 08/25/2026 21:58 | 100 | 149.555 |
| 08/25/2026 21:58 | 20 | 149.58 |
| 08/25/2026 21:58 | 56 | 149.57 |
| 08/25/2026 21:58 | 20 | 149.57 |
| 08/25/2026 21:58 | 24 | 149.57 |
| 08/25/2026 21:58 | 9 | 149.57 |
| 08/25/2026 21:58 | 76 | 149.56 |
| 08/25/2026 21:58 | 150 | 149.56 |
| 08/25/2026 21:58 | 109 | 149.56 |
| 08/25/2026 21:58 | 90 | 149.56 |
| 08/25/2026 21:58 | 10 | 149.56 |
| 08/25/2026 21:58 | 7 | 149.55 |
| 08/25/2026 21:58 | 200 | 149.55 |
| 08/25/2026 21:58 | 100 | 149.55 |
| 08/25/2026 21:58 | 100 | 149.55 |
| 08/25/2026 21:58 | 40 | 149.54 |
| 08/25/2026 21:58 | 100 | 149.52 |
| 08/25/2026 21:58 | 18 | 149.53 |
| 08/25/2026 21:58 | 10 | 149.53 |
| 08/25/2026 21:58 | 100 | 149.53 |
| 08/25/2026 21:58 | 3 | 149.53 |
| 08/25/2026 21:58 | 46 | 149.53 |
| 08/25/2026 21:58 | 54 | 149.53 |
| 08/25/2026 21:58 | 200 | 149.53 |
| 08/25/2026 21:58 | 100 | 149.53 |
| 08/25/2026 21:58 | 200 | 149.52 |
| 08/25/2026 21:58 | 17 | 149.52 |
| 08/25/2026 21:58 | 163 | 149.52 |
| 08/25/2026 21:58 | 37 | 149.52 |
| 08/25/2026 21:58 | 96 | 149.52 |
| 08/25/2026 21:58 | 87 | 149.52 |
| 08/25/2026 21:58 | 100 | 149.52 |
| 08/25/2026 21:58 | 5 | 149.52 |
| 08/25/2026 21:58 | 200 | 149.52 |
| 08/25/2026 21:58 | 200 | 149.52 |
| 08/25/2026 21:58 | 31 | 149.52 |
| 08/25/2026 21:58 | 1 | 149.52 |
| 08/25/2026 21:58 | 1 | 149.52 |
| 08/25/2026 21:58 | 4 | 149.52 |
| 08/25/2026 21:58 | 1 | 149.52 |
| 08/25/2026 21:58 | 7 | 149.52 |
| 08/25/2026 21:58 | 7 | 149.52 |
| 08/25/2026 21:58 | 1 | 149.52 |
| 08/25/2026 21:58 | 9 | 149.52 |
| 08/25/2026 21:58 | 28 | 149.52 |
| 08/25/2026 21:58 | 87 | 149.52 |
| 08/25/2026 21:58 | 85 | 149.52 |
| 08/25/2026 21:58 | 12 | 149.52 |
| 08/25/2026 21:58 | 200 | 149.52 |
| 08/25/2026 21:58 | 5 | 149.52 |
| 08/25/2026 21:58 | 300 | 149.52 |
| 08/25/2026 21:58 | 16 | 149.52 |
| 08/25/2026 21:58 | 1 | 149.52 |
| 08/25/2026 21:58 | 4 | 149.52 |
| 08/25/2026 21:58 | 1 | 149.52 |
| 08/25/2026 21:58 | 16 | 149.52 |
| 08/25/2026 21:58 | 2 | 149.52 |
| 08/25/2026 21:58 | 1 | 149.52 |
| 08/25/2026 21:58 | 100 | 149.52 |
| 08/25/2026 21:58 | 2 | 149.52 |
| 08/25/2026 21:58 | 6 | 149.52 |
| 08/25/2026 21:58 | 12 | 149.53 |
| 08/25/2026 21:58 | 100 | 149.53 |
| 08/25/2026 21:58 | 100 | 149.53 |
| 08/25/2026 21:58 | 100 | 149.55 |
| 08/25/2026 21:58 | 100 | 149.55 |
| 08/25/2026 21:58 | 35 | 149.55 |
| 08/25/2026 21:58 | 34 | 149.55 |
| 08/25/2026 21:58 | 5 | 149.55 |
| 08/25/2026 21:58 | 100 | 149.55 |
| 08/25/2026 21:58 | 167 | 149.55 |
| 08/25/2026 21:58 | 100 | 149.55 |
| 08/25/2026 21:58 | 13 | 149.55 |
| 08/25/2026 21:58 | 11 | 149.57 |
| 08/25/2026 21:58 | 12 | 149.57 |
| 08/25/2026 21:58 | 12 | 149.58 |
| 08/25/2026 21:58 | 10 | 149.58 |
| 08/25/2026 21:58 | 12 | 149.59 |
| 08/25/2026 21:58 | 2 | 149.61 |
| 08/25/2026 21:58 | 18 | 149.61 |
| 08/25/2026 21:58 | 48 | 149.60 |
| 08/25/2026 21:58 | 10 | 149.61 |
| 08/25/2026 21:58 | 3 | 149.61 |
| 08/25/2026 21:58 | 18 | 149.61 |
| 08/25/2026 21:58 | 7 | 149.58 |
| 08/25/2026 21:58 | 100 | 149.58 |
| 08/25/2026 21:58 | 100 | 149.58 |
| 08/25/2026 21:58 | 100 | 149.58 |
| 08/25/2026 21:58 | 193 | 149.58 |
| 08/25/2026 21:58 | 100 | 149.58 |
| 08/25/2026 21:58 | 32 | 149.58 |
| 08/25/2026 21:58 | 100 | 149.58 |
| 08/25/2026 21:58 | 100 | 149.58 |
| 08/25/2026 21:58 | 100 | 149.58 |
| 08/25/2026 21:58 | 668 | 149.58 |
| 08/25/2026 21:58 | 100 | 149.58 |
| 08/25/2026 21:58 | 200 | 149.58 |
| 08/25/2026 21:58 | 12 | 149.58 |
| 08/25/2026 21:58 | 900 | 149.58 |
| 08/25/2026 21:58 | 100 | 149.58 |
| 08/25/2026 21:58 | 100 | 149.58 |
| 08/25/2026 21:58 | 40 | 149.57 |
| 08/25/2026 21:58 | 5 | 149.57 |
| 08/25/2026 21:58 | 100 | 149.54 |
| 08/25/2026 21:58 | 4 | 149.54 |
| 08/25/2026 21:58 | 50 | 149.50 |
| 08/25/2026 21:58 | 100 | 149.46 |
| 08/25/2026 21:58 | 100 | 149.45 |
| 08/25/2026 21:58 | 100 | 149.45 |
| 08/25/2026 21:58 | 100 | 149.44 |
| 08/25/2026 21:58 | 100 | 149.43 |
| 08/25/2026 21:58 | 32 | 149.39 |
| 08/25/2026 21:58 | 60 | 149.39 |
| 08/25/2026 21:58 | 40 | 149.39 |
| 08/25/2026 21:58 | 68 | 149.39 |
| 08/25/2026 21:58 | 1 | 149.39 |
| 08/25/2026 21:58 | 100 | 149.39 |
| 08/25/2026 21:58 | 100 | 149.39 |
| 08/25/2026 21:58 | 12 | 149.39 |
| 08/25/2026 21:58 | 10 | 149.39 |
| 08/25/2026 21:58 | 5 | 149.41 |
| 08/25/2026 21:58 | 5 | 149.41 |
| 08/25/2026 21:58 | 5 | 149.42 |
| 08/25/2026 21:58 | 4 | 149.42 |
| 08/25/2026 21:58 | 78 | 149.42 |
| 08/25/2026 21:58 | 22 | 149.42 |
| 08/25/2026 21:58 | 28 | 149.42 |
| 08/25/2026 21:58 | 1 | 149.42 |
| 08/25/2026 21:58 | 1 | 149.42 |
| 08/25/2026 21:58 | 1 | 149.42 |
| 08/25/2026 21:58 | 2 | 149.42 |
| 08/25/2026 21:58 | 1 | 149.42 |
| 08/25/2026 21:58 | 32 | 149.42 |
| 08/25/2026 21:58 | 19 | 149.42 |
| 08/25/2026 21:58 | 40 | 149.42 |
| 08/25/2026 21:58 | 12 | 149.42 |
| 08/25/2026 21:58 | 5 | 149.42 |
| 08/25/2026 21:58 | 13 | 149.43 |
| 08/25/2026 21:58 | 100 | 149.43 |
| 08/25/2026 21:58 | 13 | 149.43 |
| 08/25/2026 21:58 | 100 | 149.44 |
| 08/25/2026 21:58 | 40 | 149.44 |
| 08/25/2026 21:58 | 100 | 149.44 |
| 08/25/2026 21:58 | 100 | 149.44 |
| 08/25/2026 21:58 | 100 | 149.44 |
| 08/25/2026 21:58 | 66 | 149.44 |
| 08/25/2026 21:58 | 31 | 149.44 |
| 08/25/2026 21:58 | 3 | 149.44 |
| 08/25/2026 21:58 | 100 | 149.44 |
| 08/25/2026 21:58 | 70 | 149.44 |
| 08/25/2026 21:58 | 100 | 149.44 |
| 08/25/2026 21:58 | 30 | 149.44 |
| 08/25/2026 21:58 | 40 | 149.44 |
| 08/25/2026 21:58 | 100 | 149.44 |
| 08/25/2026 21:58 | 360 | 149.44 |
| 08/25/2026 21:58 | 500 | 149.44 |
| 08/25/2026 21:58 | 100 | 149.44 |
| 08/25/2026 21:58 | 100 | 149.44 |
| 08/25/2026 21:58 | 100 | 149.44 |
| 08/25/2026 21:58 | 40 | 149.43 |
| 08/25/2026 21:58 | 100 | 149.42 |
| 08/25/2026 21:58 | 14 | 149.38 |
| 08/25/2026 21:58 | 100 | 149.38 |
| 08/25/2026 21:58 | 100 | 149.38 |
| 08/25/2026 21:58 | 100 | 149.38 |
| 08/25/2026 21:58 | 86 | 149.38 |
| 08/25/2026 21:58 | 100 | 149.38 |
| 08/25/2026 21:58 | 13 | 149.34 |
| 08/25/2026 21:58 | 3 | 149.34 |
| 08/25/2026 21:58 | 100 | 149.35 |
| 08/25/2026 21:58 | 100 | 149.35 |
| 08/25/2026 21:58 | 40 | 149.34 |
| 08/25/2026 21:58 | 100 | 149.35 |
| 08/25/2026 21:58 | 1 | 149.35 |
| 08/25/2026 21:58 | 100 | 149.35 |
| 08/25/2026 21:58 | 99 | 149.35 |
| 08/25/2026 21:58 | 1 | 149.35 |
| 08/25/2026 21:58 | 86 | 149.35 |
| 08/25/2026 21:58 | 100 | 149.34 |
| 08/25/2026 21:58 | 100 | 149.33 |
| 08/25/2026 21:58 | 100 | 149.29 |
| 08/25/2026 21:58 | 100 | 149.29 |
| 08/25/2026 21:58 | 100 | 149.29 |
| 08/25/2026 21:58 | 68 | 149.29 |
| 08/25/2026 21:58 | 5 | 149.29 |
| 08/25/2026 21:58 | 6 | 149.29 |
| 08/25/2026 21:58 | 10 | 149.29 |
| 08/25/2026 21:58 | 100 | 149.29 |
| 08/25/2026 21:58 | 11 | 149.29 |
| 08/25/2026 21:58 | 100 | 149.29 |
| 08/25/2026 21:58 | 100 | 149.29 |
| 08/25/2026 21:58 | 100 | 149.29 |
| 08/25/2026 21:58 | 100 | 149.29 |
| 08/25/2026 21:58 | 100 | 149.29 |
| 08/25/2026 21:57 | 30 | 149.29 |
| 08/25/2026 21:57 | 100 | 149.29 |
| 08/25/2026 21:57 | 70 | 149.29 |
| 08/25/2026 21:57 | 3 | 149.29 |
| 08/25/2026 21:57 | 3 | 149.29 |
| 08/25/2026 21:57 | 100 | 149.29 |
| 08/25/2026 21:57 | 100 | 149.29 |
| 08/25/2026 21:57 | 100 | 149.29 |
| 08/25/2026 21:57 | 1 | 149.29 |
| 08/25/2026 21:57 | 1 | 149.29 |
| 08/25/2026 21:57 | 91 | 149.29 |
| 08/25/2026 21:57 | 9 | 149.29 |
| 08/25/2026 21:57 | 100 | 149.29 |
| 08/25/2026 21:57 | 4 | 149.29 |
| 08/25/2026 21:57 | 4 | 149.29 |
| 08/25/2026 21:57 | 140 | 149.27 |
| 08/25/2026 21:57 | 60 | 149.27 |
| 08/25/2026 21:57 | 100 | 149.27 |
| 08/25/2026 21:57 | 40 | 149.26 |
| 08/25/2026 21:57 | 11 | 149.24 |
| 08/25/2026 21:57 | 10 | 149.26 |
| 08/25/2026 21:57 | 9 | 149.26 |
| 08/25/2026 21:57 | 36 | 149.22 |
| 08/25/2026 21:57 | 1 | 149.24 |
| 08/25/2026 21:57 | 40 | 149.26 |
| 08/25/2026 21:57 | 100 | 149.26 |
| 08/25/2026 21:57 | 4 | 149.26 |
| 08/25/2026 21:57 | 100 | 149.26 |
| 08/25/2026 21:57 | 40 | 149.26 |
| 08/25/2026 21:57 | 1 | 149.26 |
| 08/25/2026 21:57 | 16 | 149.26 |
| 08/25/2026 21:57 | 12 | 149.26 |
| 08/25/2026 21:57 | 40 | 149.26 |
| 08/25/2026 21:57 | 34 | 149.26 |
| 08/25/2026 21:57 | 2 | 149.26 |
| 08/25/2026 21:57 | 8 | 149.26 |
| 08/25/2026 21:57 | 7 | 149.26 |
| 08/25/2026 21:57 | 9 | 149.27 |
| 08/25/2026 21:57 | 100 | 149.29 |
| 08/25/2026 21:57 | 14 | 149.35 |
| 08/25/2026 21:57 | 100 | 149.305 |
| 08/25/2026 21:57 | 9 | 149.29 |
| 08/25/2026 21:57 | 17 | 149.29 |
| 08/25/2026 21:57 | 83 | 149.29 |
| 08/25/2026 21:57 | 9 | 149.30 |
| 08/25/2026 21:57 | 20 | 149.30 |
| 08/25/2026 21:57 | 10 | 149.31 |
| 08/25/2026 21:57 | 3 | 149.31 |
| 08/25/2026 21:57 | 10 | 149.31 |
| 08/25/2026 21:57 | 7 | 149.31 |
| 08/25/2026 21:57 | 7 | 149.31 |
| 08/25/2026 21:57 | 7 | 149.31 |
| 08/25/2026 21:57 | 17 | 149.31 |
| 08/25/2026 21:57 | 20 | 149.31 |
| 08/25/2026 21:57 | 20 | 149.31 |
| 08/25/2026 21:57 | 40 | 149.31 |
| 08/25/2026 21:57 | 60 | 149.31 |
| 08/25/2026 21:57 | 100 | 149.31 |
| 08/25/2026 21:57 | 30 | 149.31 |
| 08/25/2026 21:57 | 40 | 149.30 |
| 08/25/2026 21:57 | 8 | 149.29 |
| 08/25/2026 21:57 | 14 | 149.34 |
| 08/25/2026 21:57 | 13 | 149.34 |
| 08/25/2026 21:57 | 10 | 149.28 |
| 08/25/2026 21:57 | 40 | 149.28 |
| 08/25/2026 21:57 | 60 | 149.28 |
| 08/25/2026 21:57 | 40 | 149.27 |
| 08/25/2026 21:57 | 40 | 149.25 |
| 08/25/2026 21:57 | 60 | 149.25 |
| 08/25/2026 21:57 | 40 | 149.24 |
| 08/25/2026 21:57 | 100 | 149.25 |
| 08/25/2026 21:57 | 10 | 149.22 |
| 08/25/2026 21:57 | 100 | 149.22 |
| 08/25/2026 21:57 | 97 | 149.22 |
| 08/25/2026 21:57 | 3 | 149.22 |
| 08/25/2026 21:57 | 100 | 149.22 |
| 08/25/2026 21:57 | 40 | 149.21 |
| 08/25/2026 21:57 | 100 | 149.22 |
| 08/25/2026 21:57 | 100 | 149.22 |
| 08/25/2026 21:57 | 5703 | 149.16 |
| 08/25/2026 21:57 | 100 | 149.16 |
| 08/25/2026 21:57 | 501 | 149.16 |
| 08/25/2026 21:57 | 100 | 149.16 |
| 08/25/2026 21:57 | 50 | 149.16 |
| 08/25/2026 21:57 | 100 | 149.16 |
| 08/25/2026 21:57 | 50 | 149.16 |
| 08/25/2026 21:57 | 100 | 149.16 |
| 08/25/2026 21:57 | 50 | 149.16 |
| 08/25/2026 21:57 | 100 | 149.16 |
| 08/25/2026 21:57 | 50 | 149.16 |
| 08/25/2026 21:57 | 100 | 149.16 |
| 08/25/2026 21:57 | 93 | 149.16 |
| 08/25/2026 21:57 | 86 | 149.16 |
| 08/25/2026 21:57 | 100 | 149.16 |
| 08/25/2026 21:57 | 14 | 149.16 |
| 08/25/2026 21:57 | 2 | 149.16 |
| 08/25/2026 21:57 | 55 | 149.16 |
| 08/25/2026 21:57 | 43 | 149.16 |
| 08/25/2026 21:57 | 5845 | 149.16 |
| 08/25/2026 21:57 | 100 | 149.16 |
| 08/25/2026 21:57 | 55 | 149.16 |
| 08/25/2026 21:57 | 45 | 149.16 |
| 08/25/2026 21:57 | 532 | 149.16 |
| 08/25/2026 21:57 | 100 | 149.16 |
| 08/25/2026 21:57 | 585 | 149.16 |
| 08/25/2026 21:57 | 100 | 149.16 |
| 08/25/2026 21:57 | 100 | 149.16 |
| 08/25/2026 21:57 | 88 | 149.16 |
| 08/25/2026 21:57 | 100 | 149.16 |
| 08/25/2026 21:57 | 76 | 149.16 |
| 08/25/2026 21:57 | 24 | 149.16 |
| 08/25/2026 21:57 | 50 | 149.16 |
| 08/25/2026 21:57 | 100 | 149.16 |
| 08/25/2026 21:57 | 126 | 149.16 |
| 08/25/2026 21:57 | 100 | 149.16 |
| 08/25/2026 21:57 | 100 | 149.16 |
| 08/25/2026 21:57 | 342 | 149.16 |
| 08/25/2026 21:57 | 100 | 149.16 |
| 08/25/2026 21:57 | 100 | 149.16 |
| 08/25/2026 21:57 | 100 | 149.16 |
| 08/25/2026 21:57 | 651 | 149.16 |
| 08/25/2026 21:57 | 100 | 149.16 |
| 08/25/2026 21:57 | 614 | 149.16 |
| 08/25/2026 21:57 | 50 | 149.16 |
| 08/25/2026 21:57 | 100 | 149.16 |
| 08/25/2026 21:57 | 50 | 149.16 |
| 08/25/2026 21:57 | 50 | 149.16 |
| 08/25/2026 21:57 | 50 | 149.16 |
| 08/25/2026 21:57 | 50 | 149.16 |
| 08/25/2026 21:57 | 100 | 149.16 |
| 08/25/2026 21:57 | 100 | 149.16 |
| 08/25/2026 21:57 | 100 | 149.16 |
| 08/25/2026 21:57 | 78 | 149.16 |
| 08/25/2026 21:57 | 100 | 149.16 |
| 08/25/2026 21:57 | 57 | 149.16 |
| 08/25/2026 21:57 | 143 | 149.16 |
| 08/25/2026 21:57 | 100 | 149.16 |
| 08/25/2026 21:57 | 100 | 149.15 |
| 08/25/2026 21:57 | 7 | 149.145 |
| 08/25/2026 21:57 | 100 | 149.145 |
| 08/25/2026 21:57 | 1 | 149.14 |
| 08/25/2026 21:57 | 100 | 149.16 |
| 08/25/2026 21:57 | 100 | 149.14 |
| 08/25/2026 21:57 | 18 | 149.14 |
| 08/25/2026 21:57 | 13 | 149.14 |
| 08/25/2026 21:57 | 100 | 149.17 |
| 08/25/2026 21:57 | 7 | 149.19 |
| 08/25/2026 21:57 | 1 | 149.20 |
| 08/25/2026 21:57 | 12 | 149.20 |
| 08/25/2026 21:57 | 20 | 149.20 |
| 08/25/2026 21:57 | 100 | 149.21 |
| 08/25/2026 21:57 | 500 | 149.21 |
| 08/25/2026 21:57 | 1 | 149.21 |
| 08/25/2026 21:57 | 100 | 149.21 |
| 08/25/2026 21:57 | 4 | 149.21 |
| 08/25/2026 21:57 | 100 | 149.21 |
| 08/25/2026 21:57 | 4 | 149.21 |
| 08/25/2026 21:57 | 8 | 149.21 |
| 08/25/2026 21:57 | 100 | 149.21 |
| 08/25/2026 21:57 | 10 | 149.28 |
| 08/25/2026 21:57 | 5 | 149.26 |
| 08/25/2026 21:57 | 7 | 149.22 |
| 08/25/2026 21:57 | 11 | 149.23 |
| 08/25/2026 21:57 | 3 | 149.23 |
| 08/25/2026 21:57 | 5 | 149.23 |
| 08/25/2026 21:57 | 8 | 149.23 |
| 08/25/2026 21:57 | 1 | 149.23 |
| 08/25/2026 21:57 | 9 | 149.27 |
| 08/25/2026 21:57 | 100 | 149.22 |
| 08/25/2026 21:57 | 8 | 149.22 |
| 08/25/2026 21:57 | 15 | 149.22 |
| 08/25/2026 21:57 | 20 | 149.22 |
| 08/25/2026 21:57 | 100 | 149.23 |
| 08/25/2026 21:56 | 4 | 149.24 |
| 08/25/2026 21:56 | 85 | 149.20 |
| 08/25/2026 21:56 | 40 | 149.18 |
| 08/25/2026 21:56 | 60 | 149.18 |
| 08/25/2026 21:56 | 20 | 149.18 |
| 08/25/2026 21:56 | 40 | 149.18 |
| 08/25/2026 21:56 | 60 | 149.18 |
| 08/25/2026 21:56 | 10 | 149.125 |
| 08/25/2026 21:56 | 1 | 149.12 |
| 08/25/2026 21:56 | 6 | 149.12 |
| 08/25/2026 21:56 | 100 | 149.12 |
| 08/25/2026 21:56 | 43 | 149.15 |
| 08/25/2026 21:56 | 1 | 149.17 |
| 08/25/2026 21:56 | 6 | 149.17 |
| 08/25/2026 21:56 | 100 | 149.17 |
| 08/25/2026 21:56 | 2 | 149.18 |
| 08/25/2026 21:56 | 35 | 149.18 |
| 08/25/2026 21:56 | 9 | 149.19 |
| 08/25/2026 21:56 | 100 | 149.19 |
| 08/25/2026 21:56 | 100 | 149.19 |
| 08/25/2026 21:56 | 10 | 149.19 |
| 08/25/2026 21:56 | 1 | 149.21 |
| 08/25/2026 21:56 | 1 | 149.23 |
| 08/25/2026 21:56 | 4 | 149.24 |
| 08/25/2026 21:56 | 10 | 149.24 |
| 08/25/2026 21:56 | 2 | 149.24 |
| 08/25/2026 21:56 | 1 | 149.25 |
| 08/25/2026 21:56 | 100 | 149.25 |
| 08/25/2026 21:56 | 1 | 149.25 |
| 08/25/2026 21:56 | 1 | 149.25 |
| 08/25/2026 21:56 | 16 | 149.25 |
| 08/25/2026 21:56 | 300 | 149.26 |
| 08/25/2026 21:56 | 12 | 149.26 |
| 08/25/2026 21:56 | 1 | 149.26 |
| 08/25/2026 21:56 | 5 | 149.26 |
| 08/25/2026 21:56 | 7 | 149.26 |
| 08/25/2026 21:56 | 50 | 149.27 |
| 08/25/2026 21:56 | 150 | 149.27 |
| 08/25/2026 21:56 | 300 | 149.27 |
| 08/25/2026 21:56 | 25 | 149.27 |
| 08/25/2026 21:56 | 25 | 149.27 |
| 08/25/2026 21:56 | 25 | 149.27 |
| 08/25/2026 21:56 | 25 | 149.27 |
| 08/25/2026 21:56 | 300 | 149.27 |
| 08/25/2026 21:56 | 250 | 149.27 |
| 08/25/2026 21:56 | 50 | 149.27 |
| 08/25/2026 21:56 | 50 | 149.27 |
| 08/25/2026 21:56 | 30 | 149.27 |
| 08/25/2026 21:56 | 7 | 149.27 |
| 08/25/2026 21:56 | 5 | 149.27 |
| 08/25/2026 21:56 | 8 | 149.27 |
| 08/25/2026 21:56 | 199 | 149.28 |
| 08/25/2026 21:56 | 20 | 149.28 |
| 08/25/2026 21:56 | 8 | 149.28 |
| 08/25/2026 21:56 | 200 | 149.28 |
| 08/25/2026 21:56 | 300 | 149.31 |
| 08/25/2026 21:56 | 1 | 149.31 |
| 08/25/2026 21:56 | 3 | 149.31 |
| 08/25/2026 21:56 | 4 | 149.31 |
| 08/25/2026 21:56 | 11 | 149.31 |
| 08/25/2026 21:56 | 8 | 149.31 |
| 08/25/2026 21:56 | 100 | 149.32 |
| 08/25/2026 21:56 | 8 | 149.32 |
| 08/25/2026 21:56 | 100 | 149.33 |
| 08/25/2026 21:56 | 122 | 149.33 |
| 08/25/2026 21:56 | 14 | 149.33 |
| 08/25/2026 21:56 | 64 | 149.33 |
| 08/25/2026 21:56 | 2 | 149.32 |
| 08/25/2026 21:56 | 100 | 149.32 |
| 08/25/2026 21:56 | 100 | 149.295 |
| 08/25/2026 21:56 | 100 | 149.28 |
| 08/25/2026 21:56 | 100 | 149.28 |
| 08/25/2026 21:56 | 40 | 149.28 |
| 08/25/2026 21:56 | 47 | 149.28 |
| 08/25/2026 21:56 | 100 | 149.28 |
| 08/25/2026 21:56 | 200 | 149.28 |
| 08/25/2026 21:56 | 7 | 149.28 |
| 08/25/2026 21:56 | 55 | 149.28 |
| 08/25/2026 21:56 | 45 | 149.28 |
| 08/25/2026 21:56 | 13 | 149.28 |
| 08/25/2026 21:56 | 5 | 149.28 |
| 08/25/2026 21:56 | 100 | 149.28 |
| 08/25/2026 21:56 | 4 | 149.28 |
| 08/25/2026 21:56 | 7 | 149.28 |
| 08/25/2026 21:56 | 2 | 149.28 |
| 08/25/2026 21:56 | 7 | 149.28 |
| 08/25/2026 21:56 | 10 | 149.29 |
| 08/25/2026 21:56 | 7 | 149.29 |
| 08/25/2026 21:56 | 3 | 149.29 |
| 08/25/2026 21:56 | 7 | 149.29 |
| 08/25/2026 21:56 | 7 | 149.31 |
| 08/25/2026 21:56 | 7 | 149.33 |
| 08/25/2026 21:56 | 10 | 149.33 |
| 08/25/2026 21:56 | 6 | 149.33 |
| 08/25/2026 21:56 | 10 | 149.32 |
| 08/25/2026 21:56 | 7 | 149.33 |
| 08/25/2026 21:56 | 53 | 149.30 |
| 08/25/2026 21:56 | 1 | 149.30 |
| 08/25/2026 21:56 | 4 | 149.30 |
| 08/25/2026 21:56 | 1 | 149.30 |
| 08/25/2026 21:56 | 7 | 149.30 |
| 08/25/2026 21:56 | 7 | 149.31 |
| 08/25/2026 21:56 | 20 | 149.30 |
| 08/25/2026 21:56 | 20 | 149.28 |
| 08/25/2026 21:56 | 3 | 149.22 |
| 08/25/2026 21:56 | 4 | 149.22 |
| 08/25/2026 21:56 | 32 | 149.20 |
| 08/25/2026 21:56 | 18 | 149.20 |
| 08/25/2026 21:56 | 50 | 149.20 |
| 08/25/2026 21:56 | 250 | 149.20 |
| 08/25/2026 21:56 | 50 | 149.20 |
| 08/25/2026 21:56 | 50 | 149.20 |
| 08/25/2026 21:56 | 100 | 149.20 |
| 08/25/2026 21:56 | 50 | 149.20 |
| 08/25/2026 21:56 | 100 | 149.20 |
| 08/25/2026 21:56 | 11 | 149.19 |
| 08/25/2026 21:56 | 1 | 149.19 |
| 08/25/2026 21:56 | 100 | 149.18 |
| 08/25/2026 21:56 | 5 | 149.16 |
| 08/25/2026 21:56 | 23 | 149.16 |
| 08/25/2026 21:56 | 24 | 149.16 |
| 08/25/2026 21:56 | 7 | 149.16 |
| 08/25/2026 21:56 | 7 | 149.17 |
| 08/25/2026 21:56 | 13 | 149.17 |
| 08/25/2026 21:56 | 100 | 149.17 |
| 08/25/2026 21:56 | 99 | 149.17 |
| 08/25/2026 21:56 | 1 | 149.17 |
| 08/25/2026 21:56 | 7 | 149.16 |
| 08/25/2026 21:56 | 3 | 149.16 |
| 08/25/2026 21:56 | 26 | 149.16 |
| 08/25/2026 21:56 | 100 | 149.16 |
| 08/25/2026 21:56 | 100 | 149.16 |
| 08/25/2026 21:56 | 4 | 149.16 |
| 08/25/2026 21:56 | 6 | 149.16 |
| 08/25/2026 21:56 | 22 | 149.12 |
| 08/25/2026 21:56 | 7 | 149.12 |
| 08/25/2026 21:56 | 7 | 149.155 |
| 08/25/2026 21:56 | 50 | 149.16 |
| 08/25/2026 21:56 | 50 | 149.16 |
| 08/25/2026 21:56 | 6 | 149.15 |
| 08/25/2026 21:56 | 40 | 149.16 |
| 08/25/2026 21:56 | 3 | 149.16 |
| 08/25/2026 21:56 | 7 | 149.16 |
| 08/25/2026 21:56 | 400 | 149.16 |
| 08/25/2026 21:56 | 22 | 149.17 |
| 08/25/2026 21:56 | 22 | 149.17 |
| 08/25/2026 21:56 | 7 | 149.17 |
| 08/25/2026 21:56 | 15 | 149.18 |
| 08/25/2026 21:56 | 11 | 149.18 |
| 08/25/2026 21:56 | 6 | 149.18 |
| 08/25/2026 21:56 | 74 | 149.18 |
| 08/25/2026 21:56 | 26 | 149.18 |
| 08/25/2026 21:55 | 4 | 149.14 |
| 08/25/2026 21:55 | 28 | 149.14 |
| 08/25/2026 21:55 | 100 | 149.13 |
| 08/25/2026 21:55 | 5 | 149.13 |
| 08/25/2026 21:55 | 297 | 149.13 |
| 08/25/2026 21:55 | 1 | 149.13 |
| 08/25/2026 21:55 | 4 | 149.13 |
| 08/25/2026 21:55 | 4 | 149.13 |
| 08/25/2026 21:55 | 1 | 149.13 |
| 08/25/2026 21:55 | 100 | 149.13 |
| 08/25/2026 21:55 | 17 | 149.14 |
| 08/25/2026 21:55 | 7 | 149.14 |
| 08/25/2026 21:55 | 4 | 149.14 |
| 08/25/2026 21:55 | 3 | 149.14 |
| 08/25/2026 21:55 | 24 | 149.15 |
| 08/25/2026 21:55 | 7 | 149.15 |
| 08/25/2026 21:55 | 8 | 149.17 |
| 08/25/2026 21:55 | 2 | 149.17 |
| 08/25/2026 21:55 | 24 | 149.17 |
| 08/25/2026 21:55 | 3 | 149.15 |
| 08/25/2026 21:55 | 12 | 149.16 |
| 08/25/2026 21:55 | 100 | 149.13 |
| 08/25/2026 21:55 | 99 | 149.13 |
| 08/25/2026 21:55 | 86 | 149.13 |
| 08/25/2026 21:55 | 100 | 149.105 |
| 08/25/2026 21:55 | 10 | 149.11 |
| 08/25/2026 21:55 | 4 | 149.10 |
| 08/25/2026 21:55 | 378 | 149.10 |
| 08/25/2026 21:55 | 1 | 149.10 |
| 08/25/2026 21:55 | 100 | 149.10 |
| 08/25/2026 21:55 | 10 | 149.10 |
| 08/25/2026 21:55 | 100 | 149.09 |
| 08/25/2026 21:55 | 100 | 149.08 |
| 08/25/2026 21:55 | 35 | 149.08 |
| 08/25/2026 21:55 | 243 | 149.09 |
| 08/25/2026 21:55 | 100 | 149.08 |
| 08/25/2026 21:55 | 100 | 149.075 |
| 08/25/2026 21:55 | 7 | 149.075 |
| 08/25/2026 21:55 | 3 | 149.06 |
| 08/25/2026 21:55 | 18 | 149.06 |
| 08/25/2026 21:55 | 90 | 149.06 |
| 08/25/2026 21:55 | 10 | 149.06 |
| 08/25/2026 21:55 | 5 | 149.06 |
| 08/25/2026 21:55 | 11 | 149.08 |
| 08/25/2026 21:55 | 23 | 149.07 |
| 08/25/2026 21:55 | 100 | 149.07 |
| 08/25/2026 21:55 | 16 | 149.08 |
| 08/25/2026 21:55 | 100 | 149.09 |
| 08/25/2026 21:55 | 49 | 149.09 |
| 08/25/2026 21:55 | 100 | 149.08 |
| 08/25/2026 21:55 | 7 | 149.08 |
| 08/25/2026 21:55 | 5 | 149.08 |
| 08/25/2026 21:55 | 11 | 149.08 |
| 08/25/2026 21:55 | 23 | 149.08 |
| 08/25/2026 21:55 | 1 | 149.08 |
| 08/25/2026 21:55 | 100 | 149.07 |
| 08/25/2026 21:55 | 100 | 149.06 |
| 08/25/2026 21:55 | 100 | 149.06 |
| 08/25/2026 21:55 | 4 | 149.06 |
| 08/25/2026 21:55 | 59 | 149.06 |
| 08/25/2026 21:55 | 69 | 149.05 |
| 08/25/2026 21:55 | 100 | 149.03 |
| 08/25/2026 21:55 | 6 | 149.01 |
| 08/25/2026 21:55 | 50 | 149.00 |
| 08/25/2026 21:55 | 4 | 148.97 |
| 08/25/2026 21:55 | 30 | 148.96 |
| 08/25/2026 21:55 | 300 | 148.96 |
| 08/25/2026 21:55 | 100 | 148.94 |
| 08/25/2026 21:55 | 100 | 148.93 |
| 08/25/2026 21:55 | 100 | 148.91 |
| 08/25/2026 21:55 | 16 | 148.92 |
| 08/25/2026 21:55 | 78 | 148.92 |
| 08/25/2026 21:55 | 100 | 148.81 |
| 08/25/2026 21:55 | 200 | 148.86 |
| 08/25/2026 21:55 | 100 | 148.86 |
| 08/25/2026 21:55 | 10 | 148.86 |
| 08/25/2026 21:55 | 100 | 148.84 |
| 08/25/2026 21:55 | 89 | 148.84 |
| 08/25/2026 21:55 | 300 | 148.83 |
| 08/25/2026 21:55 | 100 | 148.83 |
| 08/25/2026 21:55 | 11 | 148.86 |
| 08/25/2026 21:55 | 100 | 148.85 |
| 08/25/2026 21:55 | 100 | 148.83 |
| 08/25/2026 21:55 | 100 | 148.78 |
| 08/25/2026 21:55 | 7 | 148.76 |
| 08/25/2026 21:55 | 6 | 148.74 |
| 08/25/2026 21:55 | 40 | 148.73 |
| 08/25/2026 21:55 | 16 | 148.74 |
| 08/25/2026 21:55 | 1 | 148.77 |
| 08/25/2026 21:55 | 1 | 148.78 |
| 08/25/2026 21:55 | 100 | 148.78 |
| 08/25/2026 21:55 | 4 | 148.78 |
| 08/25/2026 21:55 | 5 | 148.79 |
| 08/25/2026 21:55 | 4 | 148.79 |
| 08/25/2026 21:55 | 3 | 148.82 |
| 08/25/2026 21:55 | 7 | 148.82 |
| 08/25/2026 21:55 | 12 | 148.83 |
| 08/25/2026 21:55 | 4 | 148.83 |
| 08/25/2026 21:55 | 5 | 148.84 |
| 08/25/2026 21:55 | 200 | 148.84 |
| 08/25/2026 21:55 | 14 | 148.86 |
| 08/25/2026 21:55 | 6 | 148.86 |
| 08/25/2026 21:55 | 11 | 148.84 |
| 08/25/2026 21:55 | 94 | 148.84 |
| 08/25/2026 21:55 | 10 | 148.83 |
| 08/25/2026 21:55 | 100 | 148.80 |
| 08/25/2026 21:55 | 100 | 148.81 |
| 08/25/2026 21:55 | 18 | 148.82 |
| 08/25/2026 21:55 | 18 | 148.80 |
| 08/25/2026 21:55 | 100 | 148.76 |
| 08/25/2026 21:55 | 200 | 148.76 |
| 08/25/2026 21:55 | 7 | 148.76 |
| 08/25/2026 21:55 | 100 | 148.76 |
| 08/25/2026 21:55 | 10 | 148.78 |
| 08/25/2026 21:55 | 4 | 148.79 |
| 08/25/2026 21:55 | 100 | 148.79 |
| 08/25/2026 21:55 | 1 | 148.82 |
| 08/25/2026 21:55 | 3 | 148.84 |
| 08/25/2026 21:55 | 5 | 148.85 |
| 08/25/2026 21:55 | 20 | 148.85 |
| 08/25/2026 21:55 | 59 | 148.85 |
| 08/25/2026 21:55 | 60 | 148.89 |
| 08/25/2026 21:55 | 40 | 148.88 |
| 08/25/2026 21:55 | 6 | 148.88 |
| 08/25/2026 21:55 | 5 | 148.935 |
| 08/25/2026 21:55 | 100 | 148.92 |
| 08/25/2026 21:55 | 40 | 148.91 |
| 08/25/2026 21:55 | 9 | 148.90 |
| 08/25/2026 21:55 | 100 | 148.90 |
| 08/25/2026 21:55 | 100 | 148.90 |
| 08/25/2026 21:55 | 10 | 148.85 |
| 08/25/2026 21:55 | 3 | 148.87 |
| 08/25/2026 21:55 | 4 | 148.87 |
| 08/25/2026 21:55 | 1 | 148.87 |
| 08/25/2026 21:55 | 1 | 148.87 |
| 08/25/2026 21:55 | 16 | 148.89 |
| 08/25/2026 21:55 | 37 | 148.89 |
| 08/25/2026 21:55 | 1 | 148.89 |
| 08/25/2026 21:55 | 1 | 148.89 |
| 08/25/2026 21:55 | 13 | 148.89 |
| 08/25/2026 21:55 | 16 | 148.91 |
| 08/25/2026 21:55 | 5 | 148.91 |
| 08/25/2026 21:55 | 1 | 148.91 |
| 08/25/2026 21:55 | 200 | 148.92 |
| 08/25/2026 21:55 | 5 | 148.92 |
| 08/25/2026 21:55 | 14 | 148.92 |
| 08/25/2026 21:55 | 1 | 148.92 |
| 08/25/2026 21:55 | 1 | 148.94 |
| 08/25/2026 21:55 | 1 | 148.95 |
| 08/25/2026 21:55 | 12 | 148.95 |
| 08/25/2026 21:55 | 100 | 148.96 |
| 08/25/2026 21:55 | 12 | 148.96 |
| 08/25/2026 21:55 | 100 | 148.96 |
| 08/25/2026 21:54 | 100 | 148.99 |
| 08/25/2026 21:54 | 6 | 148.985 |
| 08/25/2026 21:54 | 26 | 149.00 |
| 08/25/2026 21:54 | 94 | 149.01 |
| 08/25/2026 21:54 | 1 | 148.95 |
| 08/25/2026 21:54 | 1 | 148.95 |
| 08/25/2026 21:54 | 7 | 148.95 |
| 08/25/2026 21:54 | 1 | 148.95 |
| 08/25/2026 21:54 | 10 | 148.98 |
| 08/25/2026 21:54 | 2 | 148.98 |
| 08/25/2026 21:54 | 100 | 149.00 |
| 08/25/2026 21:54 | 100 | 148.99 |
| 08/25/2026 21:54 | 13 | 148.98 |
| 08/25/2026 21:54 | 21 | 148.99 |
| 08/25/2026 21:54 | 10 | 148.99 |
| 08/25/2026 21:54 | 40 | 148.99 |
| 08/25/2026 21:54 | 25 | 148.98 |
| 08/25/2026 21:54 | 18 | 148.99 |
| 08/25/2026 21:54 | 4 | 148.99 |
| 08/25/2026 21:54 | 6 | 148.99 |
| 08/25/2026 21:54 | 49 | 149.00 |
| 08/25/2026 21:54 | 10 | 149.00 |
| 08/25/2026 21:54 | 10 | 148.99 |
| 08/25/2026 21:54 | 103 | 149.00 |
| 08/25/2026 21:54 | 5 | 149.01 |
| 08/25/2026 21:54 | 10 | 149.00 |
| 08/25/2026 21:54 | 108 | 149.00 |
| 08/25/2026 21:54 | 100 | 149.00 |
| 08/25/2026 21:54 | 40 | 149.00 |
| 08/25/2026 21:54 | 40 | 149.00 |
| 08/25/2026 21:54 | 6 | 149.00 |
| 08/25/2026 21:54 | 1 | 149.00 |
| 08/25/2026 21:54 | 1 | 149.00 |
| 08/25/2026 21:54 | 100 | 149.00 |
| 08/25/2026 21:54 | 40 | 149.01 |
| 08/25/2026 21:54 | 1 | 149.01 |
| 08/25/2026 21:54 | 4 | 149.01 |
| 08/25/2026 21:54 | 11 | 149.02 |
| 08/25/2026 21:54 | 10 | 149.02 |
| 08/25/2026 21:54 | 12 | 149.02 |
| 08/25/2026 21:54 | 29 | 149.02 |
| 08/25/2026 21:54 | 67 | 149.02 |
| 08/25/2026 21:54 | 4 | 149.02 |
| 08/25/2026 21:54 | 100 | 149.04 |
| 08/25/2026 21:54 | 10 | 149.08 |
| 08/25/2026 21:54 | 19 | 149.08 |
| 08/25/2026 21:54 | 10 | 149.08 |
| 08/25/2026 21:54 | 41 | 149.08 |
| 08/25/2026 21:54 | 24 | 149.08 |
| 08/25/2026 21:54 | 2 | 149.08 |
| 08/25/2026 21:54 | 17 | 149.08 |
| 08/25/2026 21:54 | 50 | 149.07 |
| 08/25/2026 21:54 | 12 | 149.04 |
| 08/25/2026 21:54 | 7 | 149.04 |
| 08/25/2026 21:54 | 3 | 149.04 |
| 08/25/2026 21:54 | 10 | 149.04 |
| 08/25/2026 21:54 | 7 | 149.04 |
| 08/25/2026 21:54 | 2 | 148.95 |
| 08/25/2026 21:54 | 5 | 148.95 |
| 08/25/2026 21:54 | 4 | 148.97 |
| 08/25/2026 21:54 | 8 | 148.97 |
| 08/25/2026 21:54 | 20 | 148.97 |
| 08/25/2026 21:54 | 40 | 148.98 |
| 08/25/2026 21:54 | 22 | 148.98 |
| 08/25/2026 21:54 | 100 | 148.98 |
| 08/25/2026 21:54 | 7 | 148.99 |
| 08/25/2026 21:54 | 4 | 148.99 |
| 08/25/2026 21:54 | 100 | 149.04 |
| 08/25/2026 21:53 | 3 | 149.00 |
| 08/25/2026 21:53 | 5 | 149.00 |
| 08/25/2026 21:53 | 13 | 148.98 |
| 08/25/2026 21:53 | 12 | 148.98 |
| 08/25/2026 21:53 | 59 | 148.98 |
| 08/25/2026 21:53 | 2 | 148.98 |
| 08/25/2026 21:53 | 39 | 148.98 |
| 08/25/2026 21:53 | 61 | 148.98 |
| 08/25/2026 21:53 | 150 | 148.96 |
| 08/25/2026 21:53 | 37 | 148.96 |
| 08/25/2026 21:53 | 100 | 148.93 |
| 08/25/2026 21:53 | 76 | 148.93 |
| 08/25/2026 21:53 | 40 | 148.93 |
| 08/25/2026 21:53 | 11 | 148.92 |
| 08/25/2026 21:53 | 10 | 148.93 |
| 08/25/2026 21:53 | 10 | 148.93 |
| 08/25/2026 21:53 | 10 | 148.93 |
| 08/25/2026 21:53 | 23 | 148.93 |
| 08/25/2026 21:53 | 7 | 148.93 |
| 08/25/2026 21:53 | 6 | 148.88 |
| 08/25/2026 21:53 | 53 | 148.88 |
| 08/25/2026 21:53 | 41 | 148.97 |
| 08/25/2026 21:53 | 40 | 148.97 |
| 08/25/2026 21:53 | 1 | 148.97 |
| 08/25/2026 21:53 | 63 | 148.96 |
| 08/25/2026 21:53 | 36 | 148.90 |
| 08/25/2026 21:53 | 2 | 148.90 |
| 08/25/2026 21:53 | 2 | 148.90 |
| 08/25/2026 21:53 | 100 | 148.89 |
| 08/25/2026 21:53 | 41 | 148.83 |
| 08/25/2026 21:53 | 174 | 148.82 |
| 08/25/2026 21:53 | 9 | 148.82 |
| 08/25/2026 21:53 | 17 | 148.82 |
| 08/25/2026 21:53 | 100 | 148.82 |
| 08/25/2026 21:53 | 100 | 148.82 |
| 08/25/2026 21:53 | 100 | 148.82 |
| 08/25/2026 21:53 | 3 | 148.82 |
| 08/25/2026 21:53 | 40 | 148.81 |
| 08/25/2026 21:53 | 12 | 148.81 |
| 08/25/2026 21:53 | 10 | 148.80 |
| 08/25/2026 21:53 | 1 | 148.80 |
| 08/25/2026 21:53 | 100 | 148.75 |
| 08/25/2026 21:53 | 2 | 148.79 |
| 08/25/2026 21:53 | 7 | 148.79 |
| 08/25/2026 21:53 | 10 | 148.78 |
| 08/25/2026 21:53 | 4 | 148.72 |
| 08/25/2026 21:53 | 3 | 148.79 |
| 08/25/2026 21:53 | 93 | 148.775 |
| 08/25/2026 21:53 | 7 | 148.775 |
| 08/25/2026 21:53 | 7 | 148.75 |
| 08/25/2026 21:53 | 100 | 148.74 |
| 08/25/2026 21:53 | 70 | 148.74 |
| 08/25/2026 21:53 | 30 | 148.74 |
| 08/25/2026 21:53 | 28 | 148.74 |
| 08/25/2026 21:53 | 72 | 148.74 |
| 08/25/2026 21:53 | 28 | 148.74 |
| 08/25/2026 21:53 | 47 | 148.74 |
| 08/25/2026 21:53 | 11 | 148.74 |
| 08/25/2026 21:53 | 14 | 148.74 |
| 08/25/2026 21:53 | 100 | 148.74 |
| 08/25/2026 21:52 | 4 | 148.71 |
| 08/25/2026 21:52 | 100 | 148.71 |
| 08/25/2026 21:52 | 35 | 148.65 |
| 08/25/2026 21:52 | 100 | 148.65 |
| 08/25/2026 21:52 | 100 | 148.65 |
| 08/25/2026 21:52 | 49 | 148.65 |
| 08/25/2026 21:52 | 11 | 148.65 |
| 08/25/2026 21:52 | 9 | 148.65 |
| 08/25/2026 21:52 | 31 | 148.65 |
| 08/25/2026 21:52 | 100 | 148.65 |
| 08/25/2026 21:52 | 68 | 148.65 |
| 08/25/2026 21:52 | 32 | 148.65 |
| 08/25/2026 21:52 | 1 | 148.61 |
| 08/25/2026 21:52 | 41 | 148.61 |
| 08/25/2026 21:52 | 10 | 148.64 |
| 08/25/2026 21:52 | 67 | 148.61 |
| 08/25/2026 21:52 | 3 | 148.61 |
| 08/25/2026 21:52 | 26 | 148.58 |
| 08/25/2026 21:52 | 52 | 148.58 |
| 08/25/2026 21:52 | 23 | 148.58 |
| 08/25/2026 21:52 | 76 | 148.58 |
| 08/25/2026 21:52 | 7 | 148.575 |
| 08/25/2026 21:52 | 3 | 148.58 |
| 08/25/2026 21:52 | 1 | 148.58 |
| 08/25/2026 21:52 | 7 | 148.58 |
| 08/25/2026 21:52 | 1 | 148.575 |
| 08/25/2026 21:52 | 9 | 148.58 |
| 08/25/2026 21:52 | 8 | 148.58 |
| 08/25/2026 21:52 | 2 | 148.58 |
| 08/25/2026 21:52 | 100 | 148.60 |
| 08/25/2026 21:52 | 82 | 148.60 |
| 08/25/2026 21:52 | 18 | 148.60 |
| 08/25/2026 21:52 | 100 | 148.60 |
| 08/25/2026 21:52 | 7 | 148.60 |
| 08/25/2026 21:52 | 93 | 148.60 |
| 08/25/2026 21:52 | 50 | 148.60 |
| 08/25/2026 21:52 | 40 | 148.59 |
| 08/25/2026 21:52 | 15 | 148.54 |
| 08/25/2026 21:52 | 38 | 148.55 |
| 08/25/2026 21:52 | 12 | 148.56 |
| 08/25/2026 21:52 | 1 | 148.59 |
| 08/25/2026 21:52 | 4 | 148.55 |
| 08/25/2026 21:52 | 70 | 148.52 |
| 08/25/2026 21:52 | 27 | 148.52 |
| 08/25/2026 21:52 | 2 | 148.53 |
| 08/25/2026 21:52 | 16 | 148.53 |
| 08/25/2026 21:52 | 14 | 148.53 |
| 08/25/2026 21:52 | 2 | 148.54 |
| 08/25/2026 21:52 | 60 | 148.55 |
| 08/25/2026 21:52 | 12 | 148.55 |
| 08/25/2026 21:52 | 75 | 148.56 |
| 08/25/2026 21:52 | 25 | 148.56 |
| 08/25/2026 21:52 | 2 | 148.58 |
| 08/25/2026 21:52 | 43 | 148.58 |
| 08/25/2026 21:52 | 7 | 148.58 |
| 08/25/2026 21:52 | 11 | 148.58 |
| 08/25/2026 21:52 | 100 | 148.60 |
| 08/25/2026 21:52 | 44 | 148.63 |
| 08/25/2026 21:52 | 1 | 148.63 |
| 08/25/2026 21:52 | 43 | 148.63 |
| 08/25/2026 21:52 | 33 | 148.63 |
| 08/25/2026 21:52 | 1 | 148.63 |
| 08/25/2026 21:52 | 9 | 148.63 |
| 08/25/2026 21:52 | 10 | 148.63 |
| 08/25/2026 21:52 | 10 | 148.63 |
| 08/25/2026 21:52 | 3 | 148.63 |
| 08/25/2026 21:52 | 10 | 148.63 |
| 08/25/2026 21:52 | 8 | 148.63 |
| 08/25/2026 21:52 | 8 | 148.63 |
| 08/25/2026 21:52 | 8 | 148.63 |
| 08/25/2026 21:52 | 8 | 148.63 |
| 08/25/2026 21:52 | 7 | 148.63 |
| 08/25/2026 21:52 | 15 | 148.59 |
| 08/25/2026 21:52 | 100 | 148.59 |
| 08/25/2026 21:52 | 200 | 148.63 |
| 08/25/2026 21:52 | 20 | 148.63 |
| 08/25/2026 21:52 | 105 | 148.63 |
| 08/25/2026 21:51 | 1 | 148.62 |
| 08/25/2026 21:51 | 45 | 148.67 |
| 08/25/2026 21:51 | 6 | 148.67 |
| 08/25/2026 21:51 | 10 | 148.67 |
| 08/25/2026 21:51 | 11 | 148.67 |
| 08/25/2026 21:51 | 53 | 148.64 |
| 08/25/2026 21:51 | 40 | 148.64 |
| 08/25/2026 21:51 | 60 | 148.64 |
| 08/25/2026 21:51 | 40 | 148.64 |
| 08/25/2026 21:51 | 3 | 148.64 |
| 08/25/2026 21:51 | 100 | 148.665 |
| 08/25/2026 21:51 | 18 | 148.65 |
| 08/25/2026 21:51 | 44 | 148.65 |
| 08/25/2026 21:51 | 4 | 148.65 |
| 08/25/2026 21:51 | 7 | 148.65 |
| 08/25/2026 21:51 | 40 | 148.65 |
| 08/25/2026 21:51 | 100 | 148.65 |
| 08/25/2026 21:51 | 12 | 148.66 |
| 08/25/2026 21:51 | 8 | 148.71 |
| 08/25/2026 21:51 | 4 | 148.695 |
| 08/25/2026 21:51 | 3 | 148.71 |
| 08/25/2026 21:51 | 7 | 148.695 |
| 08/25/2026 21:51 | 2 | 148.69 |
| 08/25/2026 21:51 | 100 | 148.67 |
| 08/25/2026 21:51 | 12 | 148.73 |
| 08/25/2026 21:51 | 1 | 148.73 |
| 08/25/2026 21:51 | 6 | 148.73 |
| 08/25/2026 21:51 | 7 | 148.73 |
| 08/25/2026 21:51 | 5 | 148.73 |
| 08/25/2026 21:51 | 78 | 148.68 |
| 08/25/2026 21:51 | 10 | 148.67 |
| 08/25/2026 21:51 | 4 | 148.67 |
| 08/25/2026 21:51 | 23 | 148.68 |
| 08/25/2026 21:51 | 6 | 148.69 |
| 08/25/2026 21:50 | 4 | 148.77 |
| 08/25/2026 21:50 | 200 | 148.77 |
| 08/25/2026 21:50 | 7 | 148.775 |
| 08/25/2026 21:50 | 76 | 148.70 |
| 08/25/2026 21:50 | 24 | 148.70 |
| 08/25/2026 21:50 | 30 | 148.70 |
| 08/25/2026 21:50 | 40 | 148.69 |
| 08/25/2026 21:50 | 6 | 148.69 |
| 08/25/2026 21:50 | 4 | 148.69 |
| 08/25/2026 21:50 | 24 | 148.62 |
| 08/25/2026 21:50 | 18 | 148.59 |
| 08/25/2026 21:50 | 6 | 148.53 |
| 08/25/2026 21:50 | 1 | 148.53 |
| 08/25/2026 21:50 | 43 | 148.53 |
| 08/25/2026 21:50 | 72 | 148.53 |
| 08/25/2026 21:50 | 100 | 148.53 |
| 08/25/2026 21:50 | 22 | 148.52 |
| 08/25/2026 21:50 | 22 | 148.52 |
| 08/25/2026 21:50 | 171 | 148.52 |
| 08/25/2026 21:50 | 100 | 148.52 |
| 08/25/2026 21:50 | 47 | 148.49 |
| 08/25/2026 21:50 | 46 | 148.49 |
| 08/25/2026 21:50 | 39 | 148.49 |
| 08/25/2026 21:50 | 10 | 148.49 |
| 08/25/2026 21:50 | 200 | 148.49 |
| 08/25/2026 21:50 | 158 | 148.49 |
| 08/25/2026 21:50 | 146 | 148.49 |
| 08/25/2026 21:50 | 54 | 148.49 |
| 08/25/2026 21:50 | 6 | 148.49 |
| 08/25/2026 21:50 | 40 | 148.48 |
| 08/25/2026 21:50 | 12 | 148.35 |
| 08/25/2026 21:49 | 35 | 148.35 |
| 08/25/2026 21:49 | 4 | 148.35 |
| 08/25/2026 21:49 | 9 | 148.35 |
| 08/25/2026 21:49 | 9 | 148.35 |
| 08/25/2026 21:49 | 15 | 148.35 |
| 08/25/2026 21:49 | 100 | 148.35 |
| 08/25/2026 21:49 | 110 | 148.35 |
| 08/25/2026 21:49 | 7 | 148.35 |
| 08/25/2026 21:49 | 36 | 148.35 |
| 08/25/2026 21:49 | 1 | 148.35 |
| 08/25/2026 21:49 | 1 | 148.35 |
| 08/25/2026 21:49 | 37 | 148.35 |
| 08/25/2026 21:49 | 34 | 148.35 |
| 08/25/2026 21:49 | 66 | 148.33 |
| 08/25/2026 21:49 | 73 | 148.33 |
| 08/25/2026 21:49 | 26 | 148.33 |
| 08/25/2026 21:49 | 40 | 148.33 |
| 08/25/2026 21:49 | 2 | 148.33 |
| 08/25/2026 21:49 | 3 | 148.33 |
| 08/25/2026 21:49 | 3 | 148.33 |
| 08/25/2026 21:49 | 12 | 148.33 |
| 08/25/2026 21:49 | 24 | 148.33 |
| 08/25/2026 21:49 | 3 | 148.33 |
| 08/25/2026 21:49 | 72 | 148.33 |
| 08/25/2026 21:49 | 1 | 148.33 |
| 08/25/2026 21:49 | 89 | 148.31 |
| 08/25/2026 21:49 | 50 | 148.29 |
| 08/25/2026 21:49 | 20 | 148.25 |
| 08/25/2026 21:49 | 18 | 148.18 |
| 08/25/2026 21:49 | 50 | 148.18 |
| 08/25/2026 21:49 | 11 | 148.18 |
| 08/25/2026 21:49 | 21 | 148.18 |
| 08/25/2026 21:49 | 79 | 148.18 |
| 08/25/2026 21:49 | 100 | 148.18 |
| 08/25/2026 21:49 | 17 | 148.18 |
| 08/25/2026 21:49 | 100 | 148.18 |
| 08/25/2026 21:49 | 85 | 148.18 |
| 08/25/2026 21:49 | 15 | 148.18 |
| 08/25/2026 21:49 | 404 | 148.18 |
| 08/25/2026 21:49 | 100 | 148.18 |
| 08/25/2026 21:49 | 100 | 148.18 |
| 08/25/2026 21:49 | 2 | 148.18 |
| 08/25/2026 21:49 | 10 | 148.17 |
| 08/25/2026 21:49 | 46 | 148.09 |
| 08/25/2026 21:49 | 1 | 148.09 |
| 08/25/2026 21:49 | 4 | 148.09 |
| 08/25/2026 21:49 | 20 | 148.09 |
| 08/25/2026 21:49 | 32 | 148.10 |
| 08/25/2026 21:49 | 10 | 148.10 |
| 08/25/2026 21:49 | 5 | 148.10 |
| 08/25/2026 21:49 | 1 | 148.10 |
| 08/25/2026 21:49 | 7 | 148.10 |
| 08/25/2026 21:49 | 23 | 148.135 |
| 08/25/2026 21:49 | 56 | 148.11 |
| 08/25/2026 21:49 | 100 | 148.11 |
| 08/25/2026 21:49 | 1 | 148.11 |
| 08/25/2026 21:49 | 1 | 148.14 |
| 08/25/2026 21:49 | 20 | 148.17 |
| 08/25/2026 21:49 | 1 | 148.14 |
| 08/25/2026 21:49 | 15 | 148.14 |
| 08/25/2026 21:49 | 4 | 148.14 |
| 08/25/2026 21:49 | 2 | 148.14 |
| 08/25/2026 21:48 | 10 | 148.17 |
| 08/25/2026 21:48 | 10 | 148.16 |
| 08/25/2026 21:48 | 5 | 148.16 |
| 08/25/2026 21:48 | 2 | 148.16 |
| 08/25/2026 21:48 | 23 | 148.17 |
| 08/25/2026 21:48 | 9 | 148.17 |
| 08/25/2026 21:48 | 2 | 148.17 |
| 08/25/2026 21:48 | 90 | 148.17 |
| 08/25/2026 21:48 | 10 | 148.17 |
| 08/25/2026 21:48 | 18 | 148.18 |
| 08/25/2026 21:48 | 16 | 148.18 |
| 08/25/2026 21:48 | 100 | 148.235 |
| 08/25/2026 21:47 | 13 | 148.23 |
| 08/25/2026 21:47 | 2 | 148.19 |
| 08/25/2026 21:47 | 9 | 148.18 |
| 08/25/2026 21:47 | 22 | 148.19 |
| 08/25/2026 21:47 | 78 | 148.25 |
| 08/25/2026 21:47 | 22 | 148.25 |
| 08/25/2026 21:47 | 10 | 148.26 |
| 08/25/2026 21:47 | 22 | 148.26 |
| 08/25/2026 21:47 | 40 | 148.255 |
| 08/25/2026 21:47 | 3 | 148.25 |
| 08/25/2026 21:47 | 11 | 148.25 |
| 08/25/2026 21:46 | 10 | 148.25 |
| 08/25/2026 21:46 | 100 | 148.20 |
| 08/25/2026 21:46 | 72 | 148.21 |
| 08/25/2026 21:46 | 20 | 148.22 |
| 08/25/2026 21:46 | 14 | 148.23 |
| 08/25/2026 21:46 | 30 | 148.23 |
| 08/25/2026 21:46 | 7 | 148.25 |
| 08/25/2026 21:46 | 44 | 148.25 |
| 08/25/2026 21:46 | 17 | 148.26 |
| 08/25/2026 21:46 | 1 | 148.26 |
| 08/25/2026 21:46 | 1 | 148.26 |
| 08/25/2026 21:46 | 52 | 148.26 |
| 08/25/2026 21:46 | 6 | 148.27 |
| 08/25/2026 21:46 | 1 | 148.27 |
| 08/25/2026 21:46 | 1 | 148.28 |
| 08/25/2026 21:46 | 7 | 148.28 |
| 08/25/2026 21:46 | 100 | 148.28 |
| 08/25/2026 21:46 | 1 | 148.28 |
| 08/25/2026 21:46 | 1 | 148.29 |
| 08/25/2026 21:46 | 100 | 148.31 |
| 08/25/2026 21:46 | 97 | 148.31 |
| 08/25/2026 21:46 | 100 | 148.32 |
| 08/25/2026 21:46 | 1 | 148.31 |
| 08/25/2026 21:46 | 2 | 148.31 |
| 08/25/2026 21:46 | 1 | 148.32 |
| 08/25/2026 21:46 | 40 | 148.38 |
| 08/25/2026 21:46 | 100 | 148.38 |
| 08/25/2026 21:46 | 16 | 148.39 |
| 08/25/2026 21:46 | 12 | 148.39 |
| 08/25/2026 21:46 | 10 | 148.39 |
| 08/25/2026 21:45 | 100 | 148.40 |
| 08/25/2026 21:45 | 100 | 148.39 |
| 08/25/2026 21:45 | 100 | 148.39 |
| 08/25/2026 21:45 | 10 | 148.36 |
| 08/25/2026 21:45 | 10 | 148.36 |
| 08/25/2026 21:45 | 10 | 148.36 |
| 08/25/2026 21:45 | 10 | 148.36 |
| 08/25/2026 21:45 | 10 | 148.36 |
| 08/25/2026 21:45 | 10 | 148.36 |
| 08/25/2026 21:45 | 8 | 148.36 |
| 08/25/2026 21:45 | 100 | 148.36 |
| 08/25/2026 21:45 | 100 | 148.37 |
| 08/25/2026 21:45 | 100 | 148.35 |
| 08/25/2026 21:45 | 100 | 148.35 |
| 08/25/2026 21:45 | 9 | 148.34 |
| 08/25/2026 21:45 | 1 | 148.34 |
| 08/25/2026 21:45 | 2 | 148.29 |
| 08/25/2026 21:45 | 77 | 148.28 |
| 08/25/2026 21:45 | 7 | 148.25 |
| 08/25/2026 21:45 | 7 | 148.23 |
| 08/25/2026 21:45 | 1 | 148.23 |
| 08/25/2026 21:45 | 100 | 148.23 |
| 08/25/2026 21:45 | 1 | 148.24 |
| 08/25/2026 21:45 | 5 | 148.24 |
| 08/25/2026 21:45 | 13 | 148.24 |
| 08/25/2026 21:45 | 1 | 148.24 |
| 08/25/2026 21:45 | 10 | 148.29 |
| 08/25/2026 21:45 | 180 | 148.33 |
| 08/25/2026 21:45 | 25 | 148.33 |
| 08/25/2026 21:45 | 1 | 148.31 |
| 08/25/2026 21:45 | 70 | 148.31 |
| 08/25/2026 21:45 | 17 | 148.31 |
| 08/25/2026 21:45 | 83 | 148.31 |
| 08/25/2026 21:45 | 100 | 148.31 |
| 08/25/2026 21:45 | 17 | 148.31 |
| 08/25/2026 21:45 | 83 | 148.31 |
| 08/25/2026 21:45 | 100 | 148.31 |
| 08/25/2026 21:45 | 100 | 148.29 |
| 08/25/2026 21:45 | 20 | 148.27 |
| 08/25/2026 21:45 | 400 | 148.27 |
| 08/25/2026 21:45 | 20 | 148.27 |
| 08/25/2026 21:45 | 20 | 148.265 |
| 08/25/2026 21:44 | 20 | 148.25 |
| 08/25/2026 21:44 | 11 | 148.25 |
| 08/25/2026 21:44 | 3 | 148.26 |
| 08/25/2026 21:44 | 100 | 148.26 |
| 08/25/2026 21:44 | 100 | 148.27 |
| 08/25/2026 21:44 | 14 | 148.28 |
| 08/25/2026 21:44 | 10 | 148.30 |
| 08/25/2026 21:44 | 22 | 148.31 |
| 08/25/2026 21:44 | 100 | 148.31 |
| 08/25/2026 21:44 | 101 | 148.31 |
| 08/25/2026 21:44 | 101 | 148.31 |
| 08/25/2026 21:44 | 25 | 148.31 |
| 08/25/2026 21:44 | 101 | 148.31 |
| 08/25/2026 21:44 | 50 | 148.31 |
| 08/25/2026 21:44 | 100 | 148.31 |
| 08/25/2026 21:44 | 1 | 148.31 |
| 08/25/2026 21:44 | 9 | 148.35 |
| 08/25/2026 21:44 | 80 | 148.33 |
| 08/25/2026 21:44 | 20 | 148.33 |
| 08/25/2026 21:44 | 85 | 148.33 |
| 08/25/2026 21:44 | 80 | 148.34 |
| 08/25/2026 21:44 | 15 | 148.33 |
| 08/25/2026 21:44 | 10 | 148.36 |
| 08/25/2026 21:44 | 1 | 148.35 |
| 08/25/2026 21:44 | 20 | 148.37 |
| 08/25/2026 21:44 | 16 | 148.38 |
| 08/25/2026 21:44 | 1 | 148.38 |
| 08/25/2026 21:44 | 10 | 148.40 |
| 08/25/2026 21:44 | 10 | 148.46 |
| 08/25/2026 21:44 | 10 | 148.46 |
| 08/25/2026 21:44 | 10 | 148.46 |
| 08/25/2026 21:44 | 10 | 148.46 |
| 08/25/2026 21:43 | 10 | 148.45 |
| 08/25/2026 21:43 | 100 | 148.40 |
| 08/25/2026 21:43 | 39 | 148.52 |
| 08/25/2026 21:43 | 12 | 148.51 |
| 08/25/2026 21:43 | 19 | 148.44 |
| 08/25/2026 21:43 | 35 | 148.435 |
| 08/25/2026 21:43 | 4 | 148.435 |
| 08/25/2026 21:43 | 6 | 148.435 |
| 08/25/2026 21:42 | 33 | 148.34 |
| 08/25/2026 21:42 | 10 | 148.39 |
| 08/25/2026 21:42 | 180 | 148.24 |
| 08/25/2026 21:42 | 1100 | 148.24 |
| 08/25/2026 21:42 | 185 | 148.21 |
| 08/25/2026 21:42 | 4 | 148.21 |
| 08/25/2026 21:42 | 11 | 148.21 |
| 08/25/2026 21:42 | 5 | 148.18 |
| 08/25/2026 21:42 | 3 | 148.18 |
| 08/25/2026 21:42 | 1 | 148.19 |
| 08/25/2026 21:42 | 20 | 148.20 |
| 08/25/2026 21:42 | 20 | 148.21 |
| 08/25/2026 21:42 | 20 | 148.21 |
| 08/25/2026 21:42 | 60 | 148.21 |
| 08/25/2026 21:42 | 40 | 148.21 |
| 08/25/2026 21:42 | 1 | 148.21 |
| 08/25/2026 21:42 | 4 | 148.21 |
| 08/25/2026 21:42 | 27 | 148.21 |
| 08/25/2026 21:42 | 77 | 148.235 |
| 08/25/2026 21:42 | 8 | 148.235 |
| 08/25/2026 21:42 | 15 | 148.235 |
| 08/25/2026 21:42 | 5 | 148.235 |
| 08/25/2026 21:42 | 72 | 148.235 |
| 08/25/2026 21:42 | 17 | 148.235 |
| 08/25/2026 21:42 | 6 | 148.24 |
| 08/25/2026 21:42 | 40 | 148.23 |
| 08/25/2026 21:42 | 16 | 148.23 |
| 08/25/2026 21:42 | 14 | 148.23 |
| 08/25/2026 21:41 | 100 | 148.29 |
| 08/25/2026 21:41 | 50 | 148.25 |
| 08/25/2026 21:41 | 50 | 148.25 |
| 08/25/2026 21:41 | 100 | 148.24 |
| 08/25/2026 21:41 | 5 | 148.28 |
| 08/25/2026 21:41 | 78 | 148.28 |
| 08/25/2026 21:41 | 10 | 148.28 |
| 08/25/2026 21:41 | 10 | 148.27 |
| 08/25/2026 21:41 | 7 | 148.26 |
| 08/25/2026 21:41 | 100 | 148.22 |
| 08/25/2026 21:41 | 2 | 148.21 |
| 08/25/2026 21:41 | 100 | 148.19 |
| 08/25/2026 21:41 | 46 | 148.19 |
| 08/25/2026 21:41 | 42 | 148.15 |
| 08/25/2026 21:41 | 7 | 148.15 |
| 08/25/2026 21:41 | 19 | 148.15 |
| 08/25/2026 21:41 | 7 | 148.15 |
| 08/25/2026 21:41 | 19 | 148.15 |
| 08/25/2026 21:41 | 200 | 148.15 |
| 08/25/2026 21:41 | 6 | 148.15 |
| 08/25/2026 21:40 | 2 | 148.13 |
| 08/25/2026 21:40 | 6 | 148.15 |
| 08/25/2026 21:40 | 100 | 148.115 |
| 08/25/2026 21:40 | 15 | 148.115 |
| 08/25/2026 21:40 | 25 | 148.115 |
| 08/25/2026 21:40 | 11 | 148.18 |
| 08/25/2026 21:40 | 45 | 148.17 |
| 08/25/2026 21:40 | 31 | 148.19 |
| 08/25/2026 21:40 | 100 | 148.17 |
| 08/25/2026 21:39 | 100 | 148.08 |
| 08/25/2026 21:39 | 3 | 148.09 |
| 08/25/2026 21:39 | 100 | 148.09 |
| 08/25/2026 21:39 | 50 | 148.18 |
| 08/25/2026 21:39 | 30 | 148.19 |
| 08/25/2026 21:39 | 2200 | 148.19 |
| 08/25/2026 21:39 | 3 | 148.19 |
| 08/25/2026 21:39 | 100 | 148.18 |
| 08/25/2026 21:39 | 100 | 148.18 |
| 08/25/2026 21:39 | 100 | 148.18 |
| 08/25/2026 21:39 | 46 | 148.16 |
| 08/25/2026 21:39 | 4 | 148.10 |
| 08/25/2026 21:39 | 1 | 148.10 |
| 08/25/2026 21:39 | 100 | 148.10 |
| 08/25/2026 21:39 | 100 | 148.12 |
| 08/25/2026 21:39 | 2 | 148.15 |
| 08/25/2026 21:39 | 2 | 148.15 |
| 08/25/2026 21:39 | 16 | 148.15 |
| 08/25/2026 21:39 | 100 | 148.17 |
| 08/25/2026 21:39 | 10 | 148.20 |
| 08/25/2026 21:39 | 10 | 148.20 |
| 08/25/2026 21:39 | 95 | 148.20 |
| 08/25/2026 21:39 | 5 | 148.20 |
| 08/25/2026 21:39 | 1 | 148.20 |
| 08/25/2026 21:39 | 14 | 148.21 |
| 08/25/2026 21:39 | 6 | 148.21 |
| 08/25/2026 21:39 | 200 | 148.21 |
| 08/25/2026 21:39 | 120 | 148.21 |
| 08/25/2026 21:39 | 74 | 148.21 |
| 08/25/2026 21:39 | 5 | 148.31 |
| 08/25/2026 21:39 | 68 | 148.31 |
| 08/25/2026 21:39 | 7 | 148.31 |
| 08/25/2026 21:39 | 100 | 148.30 |
| 08/25/2026 21:39 | 2 | 148.26 |
| 08/25/2026 21:39 | 26 | 148.21 |
| 08/25/2026 21:39 | 3 | 148.22 |
| 08/25/2026 21:39 | 1 | 148.22 |
| 08/25/2026 21:39 | 100 | 148.23 |
| 08/25/2026 21:39 | 3 | 148.25 |
| 08/25/2026 21:39 | 44 | 148.28 |
| 08/25/2026 21:39 | 56 | 148.28 |
| 08/25/2026 21:39 | 5 | 148.28 |
| 08/25/2026 21:39 | 200 | 148.29 |
| 08/25/2026 21:39 | 100 | 148.33 |
| 08/25/2026 21:39 | 50 | 148.30 |
| 08/25/2026 21:39 | 123 | 148.35 |
| 08/25/2026 21:39 | 9 | 148.37 |
| 08/25/2026 21:38 | 18 | 148.38 |
| 08/25/2026 21:38 | 10 | 148.38 |
| 08/25/2026 21:38 | 32 | 148.38 |
| 08/25/2026 21:38 | 19 | 148.37 |
| 08/25/2026 21:38 | 50 | 148.36 |
| 08/25/2026 21:38 | 50 | 148.36 |
| 08/25/2026 21:38 | 3 | 148.37 |
| 08/25/2026 21:38 | 20 | 148.34 |
| 08/25/2026 21:38 | 40 | 148.34 |
| 08/25/2026 21:38 | 17 | 148.35 |
| 08/25/2026 21:38 | 14 | 148.43 |
| 08/25/2026 21:37 | 92 | 148.29 |
| 08/25/2026 21:37 | 7 | 148.29 |
| 08/25/2026 21:37 | 1 | 148.29 |
| 08/25/2026 21:37 | 22 | 148.29 |
| 08/25/2026 21:37 | 1 | 148.31 |
| 08/25/2026 21:37 | 20 | 148.31 |
| 08/25/2026 21:37 | 82 | 148.33 |
| 08/25/2026 21:37 | 11 | 148.40 |
| 08/25/2026 21:37 | 9 | 148.40 |
| 08/25/2026 21:37 | 11 | 148.40 |
| 08/25/2026 21:36 | 6 | 148.39 |
| 08/25/2026 21:36 | 20 | 148.39 |
| 08/25/2026 21:36 | 20 | 148.38 |
| 08/25/2026 21:36 | 46 | 148.39 |
| 08/25/2026 21:36 | 18 | 148.33 |
| 08/25/2026 21:36 | 5 | 148.35 |
| 08/25/2026 21:36 | 1 | 148.35 |
| 08/25/2026 21:36 | 123 | 148.35 |
| 08/25/2026 21:36 | 100 | 148.35 |
| 08/25/2026 21:36 | 1 | 148.36 |
| 08/25/2026 21:36 | 16 | 148.36 |
| 08/25/2026 21:36 | 1 | 148.36 |
| 08/25/2026 21:36 | 1 | 148.36 |
| 08/25/2026 21:36 | 1 | 148.36 |
| 08/25/2026 21:36 | 100 | 148.36 |
| 08/25/2026 21:36 | 100 | 148.36 |
| 08/25/2026 21:36 | 25 | 148.38 |
| 08/25/2026 21:36 | 10 | 148.37 |
| 08/25/2026 21:36 | 52 | 148.37 |
| 08/25/2026 21:36 | 41 | 148.37 |
| 08/25/2026 21:36 | 6 | 148.37 |
| 08/25/2026 21:36 | 100 | 148.37 |
| 08/25/2026 21:36 | 11 | 148.38 |
| 08/25/2026 21:36 | 31 | 148.38 |
| 08/25/2026 21:36 | 40 | 148.41 |
| 08/25/2026 21:36 | 100 | 148.41 |
| 08/25/2026 21:36 | 4 | 148.43 |
| 08/25/2026 21:36 | 4 | 148.43 |
| 08/25/2026 21:36 | 20 | 148.44 |
| 08/25/2026 21:36 | 100 | 148.45 |
| 08/25/2026 21:36 | 1 | 148.45 |
| 08/25/2026 21:36 | 1 | 148.47 |
| 08/25/2026 21:36 | 100 | 148.48 |
| 08/25/2026 21:36 | 1 | 148.49 |
| 08/25/2026 21:36 | 1 | 148.49 |
| 08/25/2026 21:36 | 200 | 148.49 |
| 08/25/2026 21:36 | 10 | 148.54 |
| 08/25/2026 21:36 | 21 | 148.54 |
| 08/25/2026 21:36 | 300 | 148.53 |
| 08/25/2026 21:36 | 5 | 148.53 |
| 08/25/2026 21:36 | 25 | 148.56 |
| 08/25/2026 21:36 | 25 | 148.56 |
| 08/25/2026 21:36 | 50 | 148.56 |
| 08/25/2026 21:36 | 40 | 148.57 |
| 08/25/2026 21:36 | 200 | 148.57 |
| 08/25/2026 21:36 | 10 | 148.57 |
| 08/25/2026 21:36 | 1 | 148.57 |
| 08/25/2026 21:36 | 16 | 148.63 |
| 08/25/2026 21:36 | 70 | 148.645 |
| 08/25/2026 21:36 | 15 | 148.645 |
| 08/25/2026 21:36 | 7 | 148.645 |
| 08/25/2026 21:36 | 7 | 148.64 |
| 08/25/2026 21:36 | 100 | 148.64 |
| 08/25/2026 21:36 | 1 | 148.63 |
| 08/25/2026 21:35 | 1 | 148.61 |
| 08/25/2026 21:35 | 4 | 148.63 |
| 08/25/2026 21:35 | 20 | 148.62 |
| 08/25/2026 21:35 | 8 | 148.62 |
| 08/25/2026 21:35 | 9 | 148.62 |
| 08/25/2026 21:35 | 83 | 148.62 |
| 08/25/2026 21:35 | 14 | 148.54 |
| 08/25/2026 21:35 | 400 | 148.50 |
| 08/25/2026 21:35 | 100 | 148.48 |
| 08/25/2026 21:35 | 83 | 148.43 |
| 08/25/2026 21:35 | 17 | 148.43 |
| 08/25/2026 21:34 | 28 | 148.51 |
| 08/25/2026 21:34 | 100 | 148.415 |
| 08/25/2026 21:34 | 1 | 148.405 |
| 08/25/2026 21:34 | 24 | 148.41 |
| 08/25/2026 21:34 | 2 | 148.41 |
| 08/25/2026 21:34 | 14 | 148.41 |
| 08/25/2026 21:34 | 100 | 148.41 |
| 08/25/2026 21:34 | 100 | 148.41 |
| 08/25/2026 21:34 | 8 | 148.41 |
| 08/25/2026 21:34 | 11 | 148.41 |
| 08/25/2026 21:34 | 21 | 148.41 |
| 08/25/2026 21:34 | 16 | 148.41 |
| 08/25/2026 21:34 | 86 | 148.41 |
| 08/25/2026 21:34 | 1 | 148.41 |
| 08/25/2026 21:34 | 100 | 148.41 |
| 08/25/2026 21:34 | 100 | 148.41 |
| 08/25/2026 21:34 | 16 | 148.40 |
| 08/25/2026 21:34 | 184 | 148.40 |
| 08/25/2026 21:34 | 300 | 148.36 |
| 08/25/2026 21:33 | 63 | 148.31 |
| 08/25/2026 21:33 | 41 | 148.355 |
| 08/25/2026 21:33 | 41 | 148.355 |
| 08/25/2026 21:33 | 100 | 148.32 |
| 08/25/2026 21:33 | 200 | 148.34 |
| 08/25/2026 21:33 | 300 | 148.34 |
| 08/25/2026 21:33 | 14 | 148.35 |
| 08/25/2026 21:32 | 14 | 148.42 |
| 08/25/2026 21:32 | 4 | 148.43 |
| 08/25/2026 21:32 | 1 | 148.37 |
| 08/25/2026 21:32 | 10 | 148.37 |
| 08/25/2026 21:32 | 100 | 148.37 |
| 08/25/2026 21:32 | 100 | 148.33 |
| 08/25/2026 21:32 | 1 | 148.33 |
| 08/25/2026 21:32 | 100 | 148.33 |
| 08/25/2026 21:31 | 31 | 148.36 |
| 08/25/2026 21:31 | 40 | 148.35 |
| 08/25/2026 21:31 | 7 | 148.34 |
| 08/25/2026 21:31 | 1 | 148.37 |
| 08/25/2026 21:31 | 100 | 148.37 |
| 08/25/2026 21:31 | 2 | 148.37 |
| 08/25/2026 21:31 | 60 | 148.39 |
| 08/25/2026 21:31 | 2 | 148.39 |
| 08/25/2026 21:31 | 300 | 148.40 |
| 08/25/2026 21:31 | 100 | 148.40 |
| 08/25/2026 21:31 | 4 | 148.40 |
| 08/25/2026 21:31 | 100 | 148.40 |
| 08/25/2026 21:31 | 2 | 148.40 |
| 08/25/2026 21:31 | 100 | 148.40 |
| 08/25/2026 21:31 | 3 | 148.455 |
| 08/25/2026 21:31 | 7 | 148.455 |
| 08/25/2026 21:31 | 14 | 148.51 |
| 08/25/2026 21:31 | 1 | 148.48 |
| 08/25/2026 21:31 | 22 | 148.49 |
| 08/25/2026 21:31 | 1 | 148.48 |
| 08/25/2026 21:31 | 7 | 148.45 |
| 08/25/2026 21:31 | 2 | 148.41 |
| 08/25/2026 21:30 | 100 | 148.32 |
| 08/25/2026 21:30 | 4 | 148.45 |
| 08/25/2026 21:30 | 1 | 148.45 |
| 08/25/2026 21:30 | 100 | 148.41 |
| 08/25/2026 21:30 | 5 | 148.45 |
| 08/25/2026 21:30 | 5 | 148.415 |
| 08/25/2026 21:30 | 105 | 148.37 |
| 08/25/2026 21:30 | 11 | 148.45 |
| 08/25/2026 21:30 | 7 | 148.37 |
| 08/25/2026 21:30 | 5 | 148.26 |
| 08/25/2026 21:29 | 31 | 148.34 |
| 08/25/2026 21:29 | 5 | 148.37 |
| 08/25/2026 21:29 | 5 | 148.35 |
| 08/25/2026 21:28 | 22 | 148.36 |
| 08/25/2026 21:28 | 3 | 148.33 |
| 08/25/2026 21:28 | 200 | 148.33 |
| 08/25/2026 21:28 | 100 | 148.33 |
| 08/25/2026 21:28 | 10 | 148.31 |
| 08/25/2026 21:28 | 10 | 148.265 |
| 08/25/2026 21:28 | 11 | 148.265 |
| 08/25/2026 21:28 | 5 | 148.265 |
| 08/25/2026 21:28 | 5 | 148.265 |
| 08/25/2026 21:28 | 1 | 148.31 |
| 08/25/2026 21:28 | 10 | 148.31 |
| 08/25/2026 21:28 | 100 | 148.31 |
| 08/25/2026 21:28 | 100 | 148.265 |
| 08/25/2026 21:28 | 25 | 148.265 |
| 08/25/2026 21:28 | 5 | 148.265 |
| 08/25/2026 21:28 | 82 | 148.26 |
| 08/25/2026 21:27 | 2 | 148.23 |
| 08/25/2026 21:27 | 41 | 148.26 |
| 08/25/2026 21:27 | 18 | 148.26 |
| 08/25/2026 21:27 | 10 | 148.21 |
| 08/25/2026 21:25 | 5 | 148.30 |
| 08/25/2026 21:25 | 11 | 148.28 |
| 08/25/2026 21:25 | 86 | 148.28 |
| 08/25/2026 21:25 | 4 | 148.28 |
| 08/25/2026 21:25 | 1 | 148.28 |
| 08/25/2026 21:25 | 12 | 148.28 |
| 08/25/2026 21:25 | 1 | 148.28 |
| 08/25/2026 21:24 | 2 | 148.27 |
| 08/25/2026 21:24 | 4 | 148.26 |
| 08/25/2026 21:24 | 60 | 148.25 |
| 08/25/2026 21:24 | 1 | 148.25 |
| 08/25/2026 21:24 | 26 | 148.25 |
| 08/25/2026 21:24 | 1 | 148.25 |
| 08/25/2026 21:24 | 48 | 148.23 |
| 08/25/2026 21:24 | 66 | 148.24 |
| 08/25/2026 21:24 | 122 | 148.15 |
| 08/25/2026 21:24 | 3 | 148.15 |
| 08/25/2026 21:24 | 13 | 148.15 |
| 08/25/2026 21:24 | 17 | 148.15 |
| 08/25/2026 21:24 | 90 | 148.15 |
| 08/25/2026 21:24 | 12 | 148.15 |
| 08/25/2026 21:24 | 17 | 148.15 |
| 08/25/2026 21:24 | 71 | 148.15 |
| 08/25/2026 21:24 | 29 | 148.14 |
| 08/25/2026 21:24 | 7 | 148.14 |
| 08/25/2026 21:24 | 100 | 148.14 |
| 08/25/2026 21:24 | 100 | 148.14 |
| 08/25/2026 21:24 | 32 | 148.14 |
| 08/25/2026 21:24 | 55 | 148.14 |
| 08/25/2026 21:24 | 12 | 148.14 |
| 08/25/2026 21:24 | 1 | 148.14 |
| 08/25/2026 21:24 | 83 | 148.13 |
| 08/25/2026 21:24 | 1 | 148.13 |
| 08/25/2026 21:24 | 1 | 148.13 |
| 08/25/2026 21:24 | 1 | 148.13 |
| 08/25/2026 21:24 | 1 | 148.13 |
| 08/25/2026 21:24 | 1 | 148.13 |
| 08/25/2026 21:24 | 1 | 148.13 |
| 08/25/2026 21:24 | 1 | 148.13 |
| 08/25/2026 21:24 | 1 | 148.13 |
| 08/25/2026 21:24 | 1 | 148.13 |
| 08/25/2026 21:24 | 1 | 148.13 |
| 08/25/2026 21:24 | 1 | 148.13 |
| 08/25/2026 21:24 | 1 | 148.13 |
| 08/25/2026 21:24 | 68 | 148.13 |
| 08/25/2026 21:24 | 1 | 148.13 |
| 08/25/2026 21:24 | 1 | 148.13 |
| 08/25/2026 21:24 | 100 | 148.06 |
| 08/25/2026 21:24 | 1 | 148.13 |
| 08/25/2026 21:24 | 10 | 148.13 |
| 08/25/2026 21:24 | 1 | 148.13 |
| 08/25/2026 21:24 | 1 | 148.13 |
| 08/25/2026 21:24 | 8 | 148.13 |
| 08/25/2026 21:24 | 21 | 148.13 |
| 08/25/2026 21:24 | 1 | 148.13 |
| 08/25/2026 21:24 | 45 | 148.13 |
| 08/25/2026 21:24 | 1 | 148.13 |
| 08/25/2026 21:24 | 101 | 148.13 |
| 08/25/2026 21:23 | 100 | 148.04 |
| 08/25/2026 21:23 | 26 | 148.04 |
| 08/25/2026 21:23 | 89 | 148.03 |
| 08/25/2026 21:23 | 100 | 148.01 |
| 08/25/2026 21:23 | 60 | 147.94 |
| 08/25/2026 21:23 | 7 | 148.03 |
| 08/25/2026 21:23 | 4 | 147.94 |
| 08/25/2026 21:23 | 15 | 147.96 |
| 08/25/2026 21:23 | 13 | 147.96 |
| 08/25/2026 21:23 | 1 | 147.97 |
| 08/25/2026 21:23 | 10 | 147.98 |
| 08/25/2026 21:23 | 77 | 147.99 |
| 08/25/2026 21:23 | 10 | 147.99 |
| 08/25/2026 21:23 | 3 | 147.99 |
| 08/25/2026 21:23 | 10 | 147.99 |
| 08/25/2026 21:23 | 10 | 148.03 |
| 08/25/2026 21:21 | 2 | 148.02 |
| 08/25/2026 21:21 | 23 | 147.99 |
| 08/25/2026 21:21 | 5 | 148.00 |
| 08/25/2026 21:21 | 35 | 148.00 |
| 08/25/2026 21:21 | 40 | 148.00 |
| 08/25/2026 21:21 | 89 | 148.00 |
| 08/25/2026 21:21 | 5 | 148.01 |
| 08/25/2026 21:21 | 11 | 148.00 |
| 08/25/2026 21:21 | 11 | 148.01 |
| 08/25/2026 21:21 | 21 | 148.01 |
| 08/25/2026 21:21 | 29 | 148.01 |
| 08/25/2026 21:21 | 5 | 148.01 |
| 08/25/2026 21:20 | 23 | 148.15 |
| 08/25/2026 21:20 | 1 | 148.15 |
| 08/25/2026 21:20 | 25 | 148.15 |
| 08/25/2026 21:20 | 100 | 148.005 |
| 08/25/2026 21:20 | 4 | 148.07 |
| 08/25/2026 21:19 | 20 | 148.005 |
| 08/25/2026 21:19 | 2 | 147.96 |
| 08/25/2026 21:18 | 67 | 147.90 |
| 08/25/2026 21:18 | 100 | 147.90 |
| 08/25/2026 21:18 | 10 | 147.90 |
| 08/25/2026 21:18 | 50 | 147.90 |
| 08/25/2026 21:18 | 100 | 147.90 |
| 08/25/2026 21:17 | 11 | 147.90 |
| 08/25/2026 21:17 | 1 | 147.91 |
| 08/25/2026 21:17 | 40 | 147.95 |
| 08/25/2026 21:17 | 100 | 147.95 |
| 08/25/2026 21:17 | 96 | 147.94 |
| 08/25/2026 21:17 | 4 | 147.94 |
| 08/25/2026 21:17 | 9 | 147.93 |
| 08/25/2026 21:17 | 6 | 147.93 |
| 08/25/2026 21:17 | 100 | 147.92 |
| 08/25/2026 21:16 | 13 | 147.90 |
| 08/25/2026 21:16 | 16 | 147.90 |
| 08/25/2026 21:16 | 4 | 147.90 |
| 08/25/2026 21:16 | 16 | 147.74 |
| 08/25/2026 21:16 | 23 | 147.76 |
| 08/25/2026 21:16 | 1 | 147.74 |
| 08/25/2026 21:16 | 1 | 147.74 |
| 08/25/2026 21:16 | 4 | 147.74 |
| 08/25/2026 21:16 | 1 | 147.74 |
| 08/25/2026 21:16 | 22 | 147.74 |
| 08/25/2026 21:16 | 8 | 147.74 |
| 08/25/2026 21:16 | 2 | 147.74 |
| 08/25/2026 21:16 | 2 | 147.75 |
| 08/25/2026 21:16 | 20 | 147.75 |
| 08/25/2026 21:16 | 1 | 147.76 |
| 08/25/2026 21:16 | 40 | 147.77 |
| 08/25/2026 21:16 | 30 | 147.77 |
| 08/25/2026 21:16 | 31 | 147.78 |
| 08/25/2026 21:16 | 15 | 147.78 |
| 08/25/2026 21:16 | 20 | 147.80 |
| 08/25/2026 21:16 | 1 | 147.80 |
| 08/25/2026 21:16 | 2 | 147.80 |
| 08/25/2026 21:16 | 2 | 147.80 |
| 08/25/2026 21:16 | 1 | 147.80 |
| 08/25/2026 21:16 | 3 | 147.81 |
| 08/25/2026 21:16 | 1 | 147.81 |
| 08/25/2026 21:16 | 99 | 147.81 |
| 08/25/2026 21:16 | 1 | 147.81 |
| 08/25/2026 21:16 | 1 | 147.821 |
| 08/25/2026 21:16 | 100 | 147.84 |
| 08/25/2026 21:16 | 180 | 147.85 |
| 08/25/2026 21:16 | 5 | 147.885 |
| 08/25/2026 21:16 | 1 | 147.93 |
| 08/25/2026 21:15 | 100 | 147.87 |
| 08/25/2026 21:15 | 3 | 147.82 |
| 08/25/2026 21:15 | 36 | 147.84 |
| 08/25/2026 21:15 | 24 | 147.90 |
| 08/25/2026 21:15 | 23 | 147.89 |
| 08/25/2026 21:15 | 1 | 147.85 |
| 08/25/2026 21:15 | 24 | 147.85 |
| 08/25/2026 21:15 | 17 | 147.84 |
| 08/25/2026 21:15 | 10 | 147.86 |
| 08/25/2026 21:15 | 37 | 147.84 |
| 08/25/2026 21:15 | 10 | 147.84 |
| 08/25/2026 21:15 | 2 | 147.87 |
| 08/25/2026 21:14 | 100 | 147.87 |
| 08/25/2026 21:14 | 7 | 147.87 |
| 08/25/2026 21:14 | 5 | 147.90 |
| 08/25/2026 21:14 | 100 | 147.90 |
| 08/25/2026 21:14 | 50 | 147.90 |
| 08/25/2026 21:14 | 10 | 147.95 |
| 08/25/2026 21:14 | 41 | 147.92 |
| 08/25/2026 21:14 | 1 | 147.92 |
| 08/25/2026 21:14 | 1 | 147.92 |
| 08/25/2026 21:14 | 1 | 147.93 |
| 08/25/2026 21:14 | 48 | 147.94 |
| 08/25/2026 21:14 | 32 | 147.94 |
| 08/25/2026 21:14 | 40 | 147.94 |
| 08/25/2026 21:14 | 34 | 147.94 |
| 08/25/2026 21:14 | 20 | 147.94 |
| 08/25/2026 21:14 | 50 | 147.96 |
| 08/25/2026 21:14 | 50 | 147.96 |
| 08/25/2026 21:14 | 100 | 147.97 |
| 08/25/2026 21:14 | 1 | 147.97 |
| 08/25/2026 21:14 | 99 | 147.97 |
| 08/25/2026 21:14 | 1 | 147.97 |
| 08/25/2026 21:14 | 20 | 147.98 |
| 08/25/2026 21:14 | 40 | 148.00 |
| 08/25/2026 21:14 | 5 | 148.00 |
| 08/25/2026 21:14 | 9 | 148.00 |
| 08/25/2026 21:14 | 50 | 148.00 |
| 08/25/2026 21:14 | 5 | 148.00 |
| 08/25/2026 21:14 | 4 | 148.00 |
| 08/25/2026 21:14 | 100 | 148.00 |
| 08/25/2026 21:14 | 21 | 148.00 |
| 08/25/2026 21:14 | 1 | 148.00 |
| 08/25/2026 21:14 | 5 | 148.00 |
| 08/25/2026 21:14 | 10 | 148.00 |
| 08/25/2026 21:14 | 5 | 148.00 |
| 08/25/2026 21:14 | 1 | 148.00 |
| 08/25/2026 21:14 | 2 | 148.00 |
| 08/25/2026 21:14 | 3 | 148.00 |
| 08/25/2026 21:14 | 1 | 148.00 |
| 08/25/2026 21:14 | 50 | 148.00 |
| 08/25/2026 21:14 | 1 | 148.00 |
| 08/25/2026 21:14 | 4 | 148.00 |
| 08/25/2026 21:14 | 7 | 148.00 |
| 08/25/2026 21:14 | 100 | 148.00 |
| 08/25/2026 21:14 | 1 | 148.00 |
| 08/25/2026 21:14 | 10 | 148.00 |
| 08/25/2026 21:14 | 100 | 148.00 |
| 08/25/2026 21:14 | 1 | 148.00 |
| 08/25/2026 21:14 | 1 | 148.00 |
| 08/25/2026 21:14 | 1 | 148.00 |
| 08/25/2026 21:14 | 10 | 148.01 |
| 08/25/2026 21:14 | 300 | 148.01 |
| 08/25/2026 21:14 | 100 | 148.01 |
| 08/25/2026 21:14 | 100 | 148.01 |
| 08/25/2026 21:13 | 1 | 148.01 |
| 08/25/2026 21:13 | 1 | 148.02 |
| 08/25/2026 21:13 | 10 | 148.02 |
| 08/25/2026 21:13 | 10 | 148.02 |
| 08/25/2026 21:13 | 100 | 148.02 |
| 08/25/2026 21:13 | 12 | 148.03 |
| 08/25/2026 21:13 | 5 | 148.06 |
| 08/25/2026 21:13 | 5 | 148.10 |
| 08/25/2026 21:12 | 10 | 148.08 |
| 08/25/2026 21:12 | 6 | 148.09 |
| 08/25/2026 21:12 | 18 | 148.09 |
| 08/25/2026 21:12 | 30 | 148.09 |
| 08/25/2026 21:12 | 6 | 148.09 |
| 08/25/2026 21:12 | 18 | 148.09 |
| 08/25/2026 21:12 | 1 | 148.09 |
| 08/25/2026 21:12 | 100 | 148.10 |
| 08/25/2026 21:12 | 90 | 148.10 |
| 08/25/2026 21:12 | 10 | 148.10 |
| 08/25/2026 21:12 | 20 | 148.11 |
| 08/25/2026 21:12 | 100 | 148.11 |
| 08/25/2026 21:12 | 10 | 148.11 |
| 08/25/2026 21:12 | 7 | 148.12 |
| 08/25/2026 21:12 | 29 | 148.12 |
| 08/25/2026 21:12 | 15 | 148.13 |
| 08/25/2026 21:12 | 26 | 148.13 |
| 08/25/2026 21:12 | 34 | 148.13 |
| 08/25/2026 21:12 | 1 | 148.14 |
| 08/25/2026 21:12 | 1 | 148.14 |
| 08/25/2026 21:12 | 1 | 148.14 |
| 08/25/2026 21:12 | 1 | 148.14 |
| 08/25/2026 21:12 | 1 | 148.15 |
| 08/25/2026 21:12 | 20 | 148.16 |
| 08/25/2026 21:12 | 10 | 148.16 |
| 08/25/2026 21:12 | 1 | 148.16 |
| 08/25/2026 21:12 | 1 | 148.16 |
| 08/25/2026 21:12 | 93 | 148.17 |
| 08/25/2026 21:12 | 10 | 148.18 |
| 08/25/2026 21:12 | 10 | 148.19 |
| 08/25/2026 21:12 | 7 | 148.17 |
| 08/25/2026 21:12 | 40 | 148.19 |
| 08/25/2026 21:12 | 33 | 148.19 |
| 08/25/2026 21:11 | 5 | 148.20 |
| 08/25/2026 21:11 | 100 | 148.20 |
| 08/25/2026 21:11 | 10 | 148.21 |
| 08/25/2026 21:11 | 1 | 148.22 |
| 08/25/2026 21:11 | 20 | 148.23 |
| 08/25/2026 21:11 | 2 | 148.24 |
| 08/25/2026 21:11 | 3 | 148.24 |
| 08/25/2026 21:11 | 3 | 148.29 |
| 08/25/2026 21:10 | 1 | 148.24 |
| 08/25/2026 21:10 | 45 | 148.24 |
| 08/25/2026 21:10 | 5 | 148.24 |
| 08/25/2026 21:10 | 1 | 148.25 |
| 08/25/2026 21:10 | 15 | 148.25 |
| 08/25/2026 21:10 | 17 | 148.25 |
| 08/25/2026 21:10 | 54 | 148.25 |
| 08/25/2026 21:10 | 3 | 148.315 |
| 08/25/2026 21:10 | 5 | 148.315 |
| 08/25/2026 21:10 | 7 | 148.315 |
| 08/25/2026 21:10 | 46 | 148.25 |
| 08/25/2026 21:10 | 12 | 148.26 |
| 08/25/2026 21:10 | 8 | 148.27 |
| 08/25/2026 21:10 | 1 | 148.27 |
| 08/25/2026 21:10 | 27 | 148.28 |
| 08/25/2026 21:10 | 16 | 148.31 |
| 08/25/2026 21:10 | 13 | 148.36 |
| 08/25/2026 21:09 | 13 | 148.35 |
| 08/25/2026 21:09 | 2 | 148.28 |
| 08/25/2026 21:09 | 1 | 148.28 |
| 08/25/2026 21:09 | 1 | 148.30 |
| 08/25/2026 21:08 | 9 | 148.30 |
| 08/25/2026 21:08 | 100 | 148.30 |
| 08/25/2026 21:08 | 26 | 148.30 |
| 08/25/2026 21:08 | 1 | 148.30 |
| 08/25/2026 21:08 | 1 | 148.33 |
| 08/25/2026 21:07 | 26 | 148.34 |
| 08/25/2026 21:07 | 4 | 148.34 |
| 08/25/2026 21:07 | 11 | 148.31 |
| 08/25/2026 21:07 | 2 | 148.32 |
| 08/25/2026 21:07 | 12 | 148.37 |
| 08/25/2026 21:07 | 9 | 148.37 |
| 08/25/2026 21:07 | 15 | 148.37 |
| 08/25/2026 21:07 | 7 | 148.33 |
| 08/25/2026 21:07 | 3 | 148.33 |
| 08/25/2026 21:07 | 6 | 148.33 |
| 08/25/2026 21:07 | 2 | 148.33 |
| 08/25/2026 21:07 | 1 | 148.34 |
| 08/25/2026 21:07 | 11 | 148.34 |
| 08/25/2026 21:07 | 1 | 148.34 |
| 08/25/2026 21:07 | 4 | 148.35 |
| 08/25/2026 21:07 | 17 | 148.35 |
| 08/25/2026 21:07 | 1 | 148.36 |
| 08/25/2026 21:07 | 10 | 148.38 |
| 08/25/2026 21:07 | 41 | 148.37 |
| 08/25/2026 21:07 | 30 | 148.37 |
| 08/25/2026 21:07 | 24 | 148.37 |
| 08/25/2026 21:07 | 100 | 148.37 |
| 08/25/2026 21:07 | 24 | 148.37 |
| 08/25/2026 21:07 | 10 | 148.39 |
| 08/25/2026 21:07 | 18 | 148.38 |
| 08/25/2026 21:07 | 57 | 148.38 |
| 08/25/2026 21:07 | 43 | 148.38 |
| 08/25/2026 21:07 | 100 | 148.38 |
| 08/25/2026 21:07 | 26 | 148.38 |
| 08/25/2026 21:07 | 100 | 148.38 |
| 08/25/2026 21:07 | 75 | 148.40 |
| 08/25/2026 21:07 | 25 | 148.40 |
| 08/25/2026 21:07 | 1 | 148.40 |
| 08/25/2026 21:07 | 50 | 148.41 |
| 08/25/2026 21:07 | 15 | 148.42 |
| 08/25/2026 21:07 | 1 | 148.42 |
| 08/25/2026 21:07 | 26 | 148.42 |
| 08/25/2026 21:07 | 26 | 148.42 |
| 08/25/2026 21:07 | 100 | 148.42 |
| 08/25/2026 21:06 | 12 | 148.48 |
| 08/25/2026 21:05 | 26 | 148.48 |
| 08/25/2026 21:04 | 7 | 148.48 |
| 08/25/2026 21:04 | 1 | 148.41 |
| 08/25/2026 21:04 | 1 | 148.41 |
| 08/25/2026 21:04 | 7 | 148.41 |
| 08/25/2026 21:04 | 1 | 148.41 |
| 08/25/2026 21:04 | 100 | 148.41 |
| 08/25/2026 21:04 | 15 | 148.41 |
| 08/25/2026 21:04 | 4 | 148.42 |
| 08/25/2026 21:04 | 10 | 148.43 |
| 08/25/2026 21:04 | 10 | 148.43 |
| 08/25/2026 21:04 | 1 | 148.43 |
| 08/25/2026 21:03 | 1 | 148.45 |
| 08/25/2026 21:03 | 23 | 148.45 |
| 08/25/2026 21:03 | 5 | 148.46 |
| 08/25/2026 21:03 | 15 | 148.46 |
| 08/25/2026 21:03 | 40 | 148.46 |
| 08/25/2026 21:03 | 40 | 148.46 |
| 08/25/2026 21:03 | 21 | 148.47 |
| 08/25/2026 21:03 | 100 | 148.48 |
| 08/25/2026 21:03 | 21 | 148.48 |
| 08/25/2026 21:03 | 21 | 148.48 |
| 08/25/2026 21:03 | 3 | 148.53 |
| 08/25/2026 21:03 | 7 | 148.53 |
| 08/25/2026 21:03 | 20 | 148.52 |
| 08/25/2026 21:03 | 42 | 148.47 |
| 08/25/2026 21:03 | 37 | 148.47 |
| 08/25/2026 21:03 | 100 | 148.47 |
| 08/25/2026 21:03 | 35 | 148.47 |
| 08/25/2026 21:03 | 200 | 148.47 |
| 08/25/2026 21:03 | 20 | 148.48 |
| 08/25/2026 21:03 | 1 | 148.48 |
| 08/25/2026 21:02 | 7 | 148.535 |
| 08/25/2026 21:02 | 1 | 148.58 |
| 08/25/2026 21:02 | 100 | 148.54 |
| 08/25/2026 21:02 | 6 | 148.56 |
| 08/25/2026 21:02 | 11 | 148.56 |
| 08/25/2026 21:02 | 1 | 148.56 |
| 08/25/2026 21:02 | 100 | 148.515 |
| 08/25/2026 21:02 | 3 | 148.60 |
| 08/25/2026 21:02 | 2 | 148.60 |
| 08/25/2026 21:02 | 10 | 148.59 |
| 08/25/2026 21:01 | 1 | 148.59 |
| 08/25/2026 21:01 | 100 | 148.51 |
| 08/25/2026 21:01 | 9 | 148.55 |
| 08/25/2026 21:01 | 100 | 148.505 |
| 08/25/2026 21:01 | 1 | 148.55 |
| 08/25/2026 21:01 | 2 | 148.55 |
| 08/25/2026 21:01 | 5 | 148.505 |
| 08/25/2026 21:01 | 7 | 148.505 |
| 08/25/2026 21:01 | 3 | 148.505 |
| 08/25/2026 21:01 | 199 | 148.47 |
| 08/25/2026 21:00 | 6 | 148.41 |
| 08/25/2026 21:00 | 17 | 148.41 |
| 08/25/2026 21:00 | 29 | 148.41 |
| 08/25/2026 21:00 | 11 | 148.41 |
| 08/25/2026 21:00 | 100 | 148.41 |
| 08/25/2026 21:00 | 10 | 148.42 |
| 08/25/2026 21:00 | 20 | 148.42 |
| 08/25/2026 21:00 | 5 | 148.42 |
| 08/25/2026 21:00 | 10 | 148.42 |
| 08/25/2026 21:00 | 10 | 148.42 |
| 08/25/2026 21:00 | 5 | 148.42 |
| 08/25/2026 21:00 | 1 | 148.47 |
| 08/25/2026 20:59 | 47 | 148.42 |
| 08/25/2026 20:59 | 53 | 148.42 |
| 08/25/2026 20:59 | 25 | 148.42 |
| 08/25/2026 20:59 | 5 | 148.42 |
| 08/25/2026 20:59 | 25 | 148.42 |
| 08/25/2026 20:59 | 5 | 148.42 |
| 08/25/2026 20:58 | 10 | 148.45 |
| 08/25/2026 20:58 | 2 | 148.47 |
| 08/25/2026 20:58 | 2 | 148.47 |
| 08/25/2026 20:58 | 1 | 148.47 |
| 08/25/2026 20:58 | 2 | 148.47 |
| 08/25/2026 20:58 | 2 | 148.47 |
| 08/25/2026 20:58 | 2 | 148.47 |
| 08/25/2026 20:58 | 2 | 148.47 |
| 08/25/2026 20:58 | 2 | 148.47 |
| 08/25/2026 20:58 | 100 | 148.40 |
| 08/25/2026 20:58 | 15 | 148.40 |
| 08/25/2026 20:58 | 30 | 148.40 |
| 08/25/2026 20:58 | 9 | 148.40 |
| 08/25/2026 20:58 | 20 | 148.40 |
| 08/25/2026 20:58 | 7 | 148.435 |
| 08/25/2026 20:58 | 15 | 148.47 |
| 08/25/2026 20:57 | 1 | 148.46 |
| 08/25/2026 20:57 | 100 | 148.41 |
| 08/25/2026 20:57 | 4 | 148.41 |
| 08/25/2026 20:57 | 50 | 148.41 |
| 08/25/2026 20:57 | 23 | 148.43 |
| 08/25/2026 20:57 | 5 | 148.44 |
| 08/25/2026 20:57 | 20 | 148.44 |
| 08/25/2026 20:57 | 100 | 148.44 |
| 08/25/2026 20:57 | 40 | 148.45 |
| 08/25/2026 20:57 | 2 | 148.45 |
| 08/25/2026 20:57 | 45 | 148.45 |
| 08/25/2026 20:57 | 1 | 148.45 |
| 08/25/2026 20:57 | 1 | 148.45 |
| 08/25/2026 20:57 | 2 | 148.46 |
| 08/25/2026 20:56 | 10 | 148.52 |
| 08/25/2026 20:56 | 100 | 148.46 |
| 08/25/2026 20:56 | 100 | 148.47 |
| 08/25/2026 20:56 | 3 | 148.48 |
| 08/25/2026 20:56 | 1 | 148.50 |
| 08/25/2026 20:55 | 4 | 148.49 |
| 08/25/2026 20:54 | 7 | 148.515 |
| 08/25/2026 20:54 | 6 | 148.515 |
| 08/25/2026 20:54 | 1 | 148.515 |
| 08/25/2026 20:54 | 7 | 148.495 |
| 08/25/2026 20:53 | 2 | 148.53 |
| 08/25/2026 20:53 | 1 | 148.53 |
| 08/25/2026 20:53 | 100 | 148.47 |
| 08/25/2026 20:53 | 1 | 148.52 |
| 08/25/2026 20:53 | 30 | 148.44 |
| 08/25/2026 20:53 | 2 | 148.44 |
| 08/25/2026 20:53 | 40 | 148.44 |
| 08/25/2026 20:53 | 1 | 148.44 |
| 08/25/2026 20:53 | 2 | 148.44 |
| 08/25/2026 20:53 | 41 | 148.44 |
| 08/25/2026 20:52 | 2 | 148.45 |
| 08/25/2026 20:52 | 1 | 148.45 |
| 08/25/2026 20:51 | 3 | 148.51 |
| 08/25/2026 20:51 | 3 | 148.50 |
| 08/25/2026 20:51 | 3 | 148.50 |
| 08/25/2026 20:51 | 3 | 148.51 |
| 08/25/2026 20:51 | 3 | 148.51 |
| 08/25/2026 20:51 | 3 | 148.51 |
| 08/25/2026 20:50 | 1 | 148.49 |
| 08/25/2026 20:50 | 3 | 148.49 |
| 08/25/2026 20:50 | 4 | 148.54 |
| 08/25/2026 20:50 | 5 | 148.56 |
| 08/25/2026 20:50 | 45 | 148.56 |
| 08/25/2026 20:50 | 50 | 148.56 |
| 08/25/2026 20:50 | 94 | 148.53 |
| 08/25/2026 20:50 | 2 | 148.52 |
| 08/25/2026 20:50 | 5 | 148.485 |
| 08/25/2026 20:50 | 2 | 148.485 |
| 08/25/2026 20:50 | 5 | 148.485 |
| 08/25/2026 20:50 | 31 | 148.48 |
| 08/25/2026 20:49 | 35 | 148.46 |
| 08/25/2026 20:49 | 1 | 148.46 |
| 08/25/2026 20:49 | 5 | 148.47 |
| 08/25/2026 20:49 | 1 | 148.47 |
| 08/25/2026 20:49 | 1 | 148.48 |
| 08/25/2026 20:49 | 24 | 148.48 |
| 08/25/2026 20:49 | 25 | 148.48 |
| 08/25/2026 20:49 | 14 | 148.48 |
| 08/25/2026 20:49 | 11 | 148.48 |
| 08/25/2026 20:49 | 26 | 148.48 |
| 08/25/2026 20:49 | 10 | 148.48 |
| 08/25/2026 20:49 | 43 | 148.48 |
| 08/25/2026 20:49 | 11 | 148.51 |
| 08/25/2026 20:49 | 10 | 148.51 |
| 08/25/2026 20:49 | 5 | 148.51 |
| 08/25/2026 20:49 | 1 | 148.53 |
| 08/25/2026 20:49 | 100 | 148.53 |
| 08/25/2026 20:49 | 20 | 148.53 |
| 08/25/2026 20:49 | 100 | 148.54 |
| 08/25/2026 20:49 | 5 | 148.55 |
| 08/25/2026 20:49 | 33 | 148.56 |
| 08/25/2026 20:48 | 3 | 148.57 |
| 08/25/2026 20:48 | 3 | 148.56 |
| 08/25/2026 20:48 | 10 | 148.56 |
| 08/25/2026 20:48 | 64 | 148.56 |
| 08/25/2026 20:48 | 3 | 148.60 |
| 08/25/2026 20:48 | 22 | 148.59 |
| 08/25/2026 20:48 | 2 | 148.60 |
| 08/25/2026 20:48 | 100 | 148.61 |
| 08/25/2026 20:48 | 11 | 148.62 |
| 08/25/2026 20:48 | 9 | 148.62 |
| 08/25/2026 20:48 | 1 | 148.62 |
| 08/25/2026 20:48 | 3 | 148.62 |
| 08/25/2026 20:48 | 100 | 148.63 |
| 08/25/2026 20:48 | 7 | 148.63 |
| 08/25/2026 20:48 | 40 | 148.66 |
| 08/25/2026 20:48 | 19 | 148.67 |
| 08/25/2026 20:48 | 100 | 148.67 |
| 08/25/2026 20:48 | 100 | 148.68 |
| 08/25/2026 20:48 | 40 | 148.68 |
| 08/25/2026 20:48 | 100 | 148.68 |
| 08/25/2026 20:48 | 1 | 148.80 |
| 08/25/2026 20:48 | 6 | 148.81 |
| 08/25/2026 20:48 | 10 | 148.745 |
| 08/25/2026 20:47 | 4 | 148.78 |
| 08/25/2026 20:47 | 5 | 148.80 |
| 08/25/2026 20:47 | 10 | 148.80 |
| 08/25/2026 20:47 | 50 | 148.80 |
| 08/25/2026 20:47 | 46 | 148.79 |
| 08/25/2026 20:46 | 7 | 148.745 |
| 08/25/2026 20:46 | 2 | 148.73 |
| 08/25/2026 20:45 | 75 | 148.66 |
| 08/25/2026 20:45 | 100 | 148.66 |
| 08/25/2026 20:45 | 100 | 148.66 |
| 08/25/2026 20:45 | 100 | 148.64 |
| 08/25/2026 20:45 | 75 | 148.64 |
| 08/25/2026 20:45 | 25 | 148.64 |
| 08/25/2026 20:45 | 25 | 148.64 |
| 08/25/2026 20:45 | 75 | 148.63 |
| 08/25/2026 20:45 | 245 | 148.63 |
| 08/25/2026 20:45 | 100 | 148.56 |
| 08/25/2026 20:45 | 100 | 148.56 |
| 08/25/2026 20:44 | 12 | 148.56 |
| 08/25/2026 20:44 | 50 | 148.55 |
| 08/25/2026 20:44 | 25 | 148.55 |
| 08/25/2026 20:44 | 25 | 148.55 |
| 08/25/2026 20:44 | 20 | 148.56 |
| 08/25/2026 20:44 | 20 | 148.57 |
| 08/25/2026 20:44 | 2 | 148.58 |
| 08/25/2026 20:43 | 2 | 148.61 |
| 08/25/2026 20:43 | 5 | 148.60 |
| 08/25/2026 20:43 | 9 | 148.60 |
| 08/25/2026 20:43 | 7 | 148.61 |
| 08/25/2026 20:43 | 1 | 148.61 |
| 08/25/2026 20:43 | 50 | 148.64 |
| 08/25/2026 20:43 | 10 | 148.65 |
| 08/25/2026 20:43 | 30 | 148.65 |
| 08/25/2026 20:43 | 30 | 148.65 |
| 08/25/2026 20:43 | 11 | 148.65 |
| 08/25/2026 20:43 | 100 | 148.65 |
| 08/25/2026 20:42 | 100 | 148.69 |
| 08/25/2026 20:42 | 33 | 148.69 |
| 08/25/2026 20:42 | 67 | 148.69 |
| 08/25/2026 20:42 | 87 | 148.69 |
| 08/25/2026 20:42 | 13 | 148.69 |
| 08/25/2026 20:42 | 100 | 148.64 |
| 08/25/2026 20:42 | 2 | 148.68 |
| 08/25/2026 20:42 | 100 | 148.595 |
| 08/25/2026 20:42 | 100 | 148.595 |
| 08/25/2026 20:42 | 180 | 148.595 |
| 08/25/2026 20:42 | 100 | 148.595 |
| 08/25/2026 20:41 | 100 | 148.55 |
| 08/25/2026 20:41 | 100 | 148.55 |
| 08/25/2026 20:41 | 2 | 148.56 |
| 08/25/2026 20:41 | 80 | 148.57 |
| 08/25/2026 20:41 | 10 | 148.57 |
| 08/25/2026 20:41 | 20 | 148.57 |
| 08/25/2026 20:41 | 10 | 148.57 |
| 08/25/2026 20:41 | 100 | 148.58 |
| 08/25/2026 20:41 | 10 | 148.59 |
| 08/25/2026 20:41 | 100 | 148.59 |
| 08/25/2026 20:41 | 12 | 148.59 |
| 08/25/2026 20:41 | 100 | 148.59 |
| 08/25/2026 20:41 | 54 | 148.59 |
| 08/25/2026 20:41 | 5 | 148.59 |
| 08/25/2026 20:41 | 14 | 148.59 |
| 08/25/2026 20:41 | 15 | 148.59 |
| 08/25/2026 20:41 | 100 | 148.59 |
| 08/25/2026 20:41 | 100 | 148.60 |
| 08/25/2026 20:41 | 10 | 148.60 |
| 08/25/2026 20:41 | 4 | 148.62 |
| 08/25/2026 20:41 | 3 | 148.62 |
| 08/25/2026 20:41 | 1 | 148.62 |
| 08/25/2026 20:41 | 4 | 148.63 |
| 08/25/2026 20:41 | 1 | 148.64 |
| 08/25/2026 20:41 | 100 | 148.65 |
| 08/25/2026 20:41 | 10 | 148.69 |
| 08/25/2026 20:40 | 73 | 148.68 |
| 08/25/2026 20:39 | 2 | 148.66 |
| 08/25/2026 20:38 | 11 | 148.67 |
| 08/25/2026 20:38 | 20 | 148.69 |
| 08/25/2026 20:38 | 40 | 148.69 |
| 08/25/2026 20:38 | 10 | 148.69 |
| 08/25/2026 20:38 | 20 | 148.71 |
| 08/25/2026 20:38 | 20 | 148.74 |
| 08/25/2026 20:38 | 1 | 148.72 |
| 08/25/2026 20:38 | 30 | 148.72 |
| 08/25/2026 20:38 | 3 | 148.72 |
| 08/25/2026 20:38 | 14 | 148.72 |
| 08/25/2026 20:38 | 14 | 148.72 |
| 08/25/2026 20:38 | 86 | 148.72 |
| 08/25/2026 20:38 | 40 | 148.73 |
| 08/25/2026 20:38 | 117 | 148.73 |
| 08/25/2026 20:38 | 1 | 148.74 |
| 08/25/2026 20:38 | 3 | 148.74 |
| 08/25/2026 20:38 | 6 | 148.75 |
| 08/25/2026 20:38 | 247 | 148.75 |
| 08/25/2026 20:38 | 4 | 148.75 |
| 08/25/2026 20:38 | 4 | 148.75 |
| 08/25/2026 20:38 | 6 | 148.75 |
| 08/25/2026 20:38 | 4 | 148.75 |
| 08/25/2026 20:38 | 4 | 148.75 |
| 08/25/2026 20:38 | 3 | 148.75 |
| 08/25/2026 20:38 | 1 | 148.75 |
| 08/25/2026 20:38 | 2 | 148.75 |
| 08/25/2026 20:38 | 2 | 148.75 |
| 08/25/2026 20:38 | 2 | 148.75 |
| 08/25/2026 20:38 | 4 | 148.75 |
| 08/25/2026 20:38 | 3 | 148.75 |
| 08/25/2026 20:38 | 1 | 148.75 |
| 08/25/2026 20:38 | 50 | 148.75 |
| 08/25/2026 20:38 | 2 | 148.75 |
| 08/25/2026 20:38 | 2 | 148.75 |
| 08/25/2026 20:38 | 247 | 148.75 |
| 08/25/2026 20:38 | 4 | 148.75 |
| 08/25/2026 20:38 | 2 | 148.75 |
| 08/25/2026 20:38 | 2 | 148.75 |
| 08/25/2026 20:38 | 17 | 148.79 |
| 08/25/2026 20:38 | 13 | 148.79 |
| 08/25/2026 20:37 | 7 | 148.84 |
| 08/25/2026 20:37 | 2 | 148.85 |
| 08/25/2026 20:36 | 13 | 148.78 |
| 08/25/2026 20:36 | 3 | 148.78 |
| 08/25/2026 20:36 | 10 | 148.78 |
| 08/25/2026 20:36 | 13 | 148.78 |
| 08/25/2026 20:36 | 7 | 148.81 |
| 08/25/2026 20:35 | 100 | 148.76 |
| 08/25/2026 20:35 | 30 | 148.81 |
| 08/25/2026 20:35 | 2 | 148.81 |
| 08/25/2026 20:35 | 2 | 148.77 |
| 08/25/2026 20:35 | 30 | 148.71 |
| 08/25/2026 20:35 | 50 | 148.71 |
| 08/25/2026 20:35 | 54 | 148.71 |
| 08/25/2026 20:35 | 25 | 148.71 |
| 08/25/2026 20:35 | 21 | 148.71 |
| 08/25/2026 20:35 | 10 | 148.72 |
| 08/25/2026 20:34 | 3 | 148.76 |
| 08/25/2026 20:34 | 7 | 148.76 |
| 08/25/2026 20:34 | 100 | 148.735 |
| 08/25/2026 20:33 | 5 | 148.73 |
| 08/25/2026 20:33 | 7 | 148.73 |
| 08/25/2026 20:32 | 4 | 148.72 |
| 08/25/2026 20:32 | 100 | 148.75 |
| 08/25/2026 20:32 | 10 | 148.75 |
| 08/25/2026 20:32 | 15 | 148.73 |
| 08/25/2026 20:32 | 15 | 148.73 |
| 08/25/2026 20:32 | 2 | 148.75 |
| 08/25/2026 20:32 | 5 | 148.80 |
| 08/25/2026 20:32 | 7 | 148.80 |
| 08/25/2026 20:31 | 2 | 148.76 |
| 08/25/2026 20:31 | 1 | 148.77 |
| 08/25/2026 20:31 | 40 | 148.80 |
| 08/25/2026 20:31 | 50 | 148.80 |
| 08/25/2026 20:30 | 100 | 148.685 |
| 08/25/2026 20:30 | 300 | 148.685 |
| 08/25/2026 20:29 | 18 | 148.69 |
| 08/25/2026 20:29 | 18 | 148.685 |
| 08/25/2026 20:29 | 2 | 148.685 |
| 08/25/2026 20:29 | 12 | 148.685 |
| 08/25/2026 20:29 | 8 | 148.685 |
| 08/25/2026 20:28 | 7 | 148.705 |
| 08/25/2026 20:27 | 2 | 148.62 |
| 08/25/2026 20:27 | 58 | 148.55 |
| 08/25/2026 20:27 | 100 | 148.54 |
| 08/25/2026 20:27 | 100 | 148.54 |
| 08/25/2026 20:27 | 82 | 148.54 |
| 08/25/2026 20:27 | 41 | 148.54 |
| 08/25/2026 20:27 | 1 | 148.54 |
| 08/25/2026 20:27 | 19 | 148.54 |
| 08/25/2026 20:27 | 1 | 148.54 |
| 08/25/2026 20:27 | 2 | 148.55 |
| 08/25/2026 20:27 | 50 | 148.56 |
| 08/25/2026 20:27 | 4 | 148.56 |
| 08/25/2026 20:27 | 2 | 148.56 |
| 08/25/2026 20:27 | 3 | 148.56 |
| 08/25/2026 20:27 | 52 | 148.56 |
| 08/25/2026 20:27 | 93 | 148.56 |
| 08/25/2026 20:27 | 7 | 148.56 |
| 08/25/2026 20:27 | 3 | 148.56 |
| 08/25/2026 20:27 | 7 | 148.58 |
| 08/25/2026 20:27 | 2 | 148.58 |
| 08/25/2026 20:27 | 100 | 148.59 |
| 08/25/2026 20:27 | 1 | 148.61 |
| 08/25/2026 20:27 | 40 | 148.63 |
| 08/25/2026 20:27 | 50 | 148.63 |
| 08/25/2026 20:27 | 100 | 148.68 |
| 08/25/2026 20:27 | 50 | 148.66 |
| 08/25/2026 20:27 | 40 | 148.67 |
| 08/25/2026 20:27 | 100 | 148.67 |
| 08/25/2026 20:27 | 1 | 148.67 |
| 08/25/2026 20:27 | 11 | 148.67 |
| 08/25/2026 20:27 | 1 | 148.68 |
| 08/25/2026 20:27 | 50 | 148.68 |
| 08/25/2026 20:27 | 82 | 148.70 |
| 08/25/2026 20:27 | 10 | 148.69 |
| 08/25/2026 20:27 | 10 | 148.69 |
| 08/25/2026 20:27 | 80 | 148.69 |
| 08/25/2026 20:26 | 2 | 148.76 |
| 08/25/2026 20:26 | 5 | 148.71 |
| 08/25/2026 20:26 | 2 | 148.71 |
| 08/25/2026 20:26 | 5 | 148.71 |
| 08/25/2026 20:26 | 100 | 148.71 |
| 08/25/2026 20:26 | 7 | 148.72 |
| 08/25/2026 20:26 | 2 | 148.72 |
| 08/25/2026 20:26 | 11 | 148.75 |
| 08/25/2026 20:26 | 75 | 148.74 |
| 08/25/2026 20:26 | 5 | 148.75 |
| 08/25/2026 20:26 | 10 | 148.75 |
| 08/25/2026 20:26 | 88 | 148.75 |
| 08/25/2026 20:25 | 12 | 148.75 |
| 08/25/2026 20:25 | 10 | 148.78 |
| 08/25/2026 20:25 | 1 | 148.82 |
| 08/25/2026 20:24 | 5 | 148.82 |
| 08/25/2026 20:24 | 100 | 148.82 |
| 08/25/2026 20:24 | 7 | 148.85 |
| 08/25/2026 20:24 | 100 | 148.77 |
| 08/25/2026 20:24 | 77 | 148.77 |
| 08/25/2026 20:24 | 100 | 148.77 |
| 08/25/2026 20:24 | 23 | 148.77 |
| 08/25/2026 20:24 | 77 | 148.77 |
| 08/25/2026 20:24 | 100 | 148.76 |
| 08/25/2026 20:24 | 100 | 148.74 |
| 08/25/2026 20:24 | 1 | 148.77 |
| 08/25/2026 20:24 | 22 | 148.77 |
| 08/25/2026 20:23 | 2 | 148.73 |
| 08/25/2026 20:23 | 100 | 148.73 |
| 08/25/2026 20:23 | 100 | 148.74 |
| 08/25/2026 20:23 | 40 | 148.71 |
| 08/25/2026 20:23 | 80 | 148.71 |
| 08/25/2026 20:23 | 500 | 148.72 |
| 08/25/2026 20:23 | 200 | 148.74 |
| 08/25/2026 20:23 | 2 | 148.73 |
| 08/25/2026 20:23 | 50 | 148.73 |
| 08/25/2026 20:23 | 50 | 148.73 |
| 08/25/2026 20:23 | 2 | 148.73 |
| 08/25/2026 20:23 | 2 | 148.73 |
| 08/25/2026 20:23 | 10 | 148.73 |
| 08/25/2026 20:23 | 26 | 148.73 |
| 08/25/2026 20:23 | 10 | 148.74 |
| 08/25/2026 20:23 | 100 | 148.805 |
| 08/25/2026 20:23 | 7 | 148.85 |
| 08/25/2026 20:23 | 10 | 148.805 |
| 08/25/2026 20:23 | 1 | 148.805 |
| 08/25/2026 20:23 | 38 | 148.84 |
| 08/25/2026 20:23 | 5 | 148.805 |
| 08/25/2026 20:23 | 37 | 148.805 |
| 08/25/2026 20:22 | 40 | 148.805 |
| 08/25/2026 20:22 | 4 | 148.795 |
| 08/25/2026 20:22 | 17 | 148.795 |
| 08/25/2026 20:22 | 10 | 148.795 |
| 08/25/2026 20:22 | 26 | 148.67 |
| 08/25/2026 20:21 | 10 | 148.75 |
| 08/25/2026 20:21 | 2 | 148.75 |
| 08/25/2026 20:20 | 100 | 148.72 |
| 08/25/2026 20:20 | 99 | 148.72 |
| 08/25/2026 20:20 | 1 | 148.72 |
| 08/25/2026 20:20 | 200 | 148.63 |
| 08/25/2026 20:20 | 75 | 148.49 |
| 08/25/2026 20:20 | 25 | 148.49 |
| 08/25/2026 20:20 | 40 | 148.51 |
| 08/25/2026 20:20 | 14 | 148.53 |
| 08/25/2026 20:20 | 5 | 148.53 |
| 08/25/2026 20:20 | 5 | 148.53 |
| 08/25/2026 20:20 | 12 | 148.53 |
| 08/25/2026 20:20 | 5 | 148.55 |
| 08/25/2026 20:20 | 11 | 148.55 |
| 08/25/2026 20:20 | 89 | 148.56 |
| 08/25/2026 20:20 | 62 | 148.57 |
| 08/25/2026 20:20 | 1 | 148.58 |
| 08/25/2026 20:19 | 10 | 148.59 |
| 08/25/2026 20:19 | 11 | 148.56 |
| 08/25/2026 20:18 | 13 | 148.58 |
| 08/25/2026 20:18 | 1 | 148.58 |
| 08/25/2026 20:18 | 100 | 148.54 |
| 08/25/2026 20:18 | 5 | 148.54 |
| 08/25/2026 20:18 | 78 | 148.54 |
| 08/25/2026 20:18 | 22 | 148.54 |
| 08/25/2026 20:18 | 11 | 148.54 |
| 08/25/2026 20:18 | 100 | 148.55 |
| 08/25/2026 20:17 | 180 | 148.54 |
| 08/25/2026 20:17 | 200 | 148.55 |
| 08/25/2026 20:17 | 2 | 148.55 |
| 08/25/2026 20:17 | 40 | 148.53 |
| 08/25/2026 20:17 | 115 | 148.55 |
| 08/25/2026 20:17 | 85 | 148.55 |
| 08/25/2026 20:17 | 15 | 148.54 |
| 08/25/2026 20:17 | 6 | 148.54 |
| 08/25/2026 20:17 | 30 | 148.54 |
| 08/25/2026 20:17 | 20 | 148.54 |
| 08/25/2026 20:17 | 24 | 148.54 |
| 08/25/2026 20:16 | 1 | 148.54 |
| 08/25/2026 20:16 | 19 | 148.37 |
| 08/25/2026 20:16 | 2 | 148.41 |
| 08/25/2026 20:15 | 10 | 148.47 |
| 08/25/2026 20:15 | 50 | 148.49 |
| 08/25/2026 20:15 | 50 | 148.49 |
| 08/25/2026 20:15 | 100 | 148.49 |
| 08/25/2026 20:15 | 50 | 148.48 |
| 08/25/2026 20:15 | 25 | 148.42 |
| 08/25/2026 20:15 | 100 | 148.40 |
| 08/25/2026 20:15 | 24 | 148.41 |
| 08/25/2026 20:15 | 19 | 148.41 |
| 08/25/2026 20:15 | 2 | 148.41 |
| 08/25/2026 20:15 | 2 | 148.41 |
| 08/25/2026 20:15 | 2 | 148.41 |
| 08/25/2026 20:15 | 105 | 148.335 |
| 08/25/2026 20:15 | 5 | 148.335 |
| 08/25/2026 20:15 | 5 | 148.335 |
| 08/25/2026 20:14 | 73 | 148.29 |
| 08/25/2026 20:14 | 10 | 148.29 |
| 08/25/2026 20:14 | 10 | 148.30 |
| 08/25/2026 20:14 | 1 | 148.33 |
| 08/25/2026 20:14 | 4 | 148.33 |
| 08/25/2026 20:14 | 15 | 148.33 |
| 08/25/2026 20:14 | 1 | 148.36 |
| 08/25/2026 20:14 | 99 | 148.36 |
| 08/25/2026 20:14 | 24 | 148.38 |
| 08/25/2026 20:14 | 74 | 148.39 |
| 08/25/2026 20:14 | 26 | 148.39 |
| 08/25/2026 20:14 | 100 | 148.39 |
| 08/25/2026 20:14 | 11 | 148.40 |
| 08/25/2026 20:14 | 2 | 148.41 |
| 08/25/2026 20:14 | 25 | 148.45 |
| 08/25/2026 20:14 | 1 | 148.47 |
| 08/25/2026 20:13 | 11 | 148.49 |
| 08/25/2026 20:13 | 4 | 148.49 |
| 08/25/2026 20:13 | 3 | 148.49 |
| 08/25/2026 20:13 | 7 | 148.47 |
| 08/25/2026 20:13 | 1 | 148.47 |
| 08/25/2026 20:13 | 3 | 148.47 |
| 08/25/2026 20:13 | 1 | 148.47 |
| 08/25/2026 20:13 | 7 | 148.465 |
| 08/25/2026 20:12 | 120 | 148.46 |
| 08/25/2026 20:12 | 100 | 148.38 |
| 08/25/2026 20:12 | 27 | 148.37 |
| 08/25/2026 20:12 | 10 | 148.40 |
| 08/25/2026 20:12 | 7 | 148.375 |
| 08/25/2026 20:12 | 71 | 148.30 |
| 08/25/2026 20:12 | 139 | 148.30 |
| 08/25/2026 20:12 | 61 | 148.30 |
| 08/25/2026 20:12 | 39 | 148.30 |
| 08/25/2026 20:12 | 100 | 148.30 |
| 08/25/2026 20:12 | 45 | 148.29 |
| 08/25/2026 20:12 | 16 | 148.29 |
| 08/25/2026 20:12 | 6 | 148.29 |
| 08/25/2026 20:12 | 90 | 148.24 |
| 08/25/2026 20:11 | 10 | 148.22 |
| 08/25/2026 20:11 | 2 | 148.22 |
| 08/25/2026 20:11 | 5 | 148.21 |
| 08/25/2026 20:11 | 35 | 148.21 |
| 08/25/2026 20:11 | 1 | 148.21 |
| 08/25/2026 20:11 | 15 | 148.21 |
| 08/25/2026 20:11 | 100 | 148.28 |
| 08/25/2026 20:11 | 150 | 148.30 |
| 08/25/2026 20:11 | 200 | 148.30 |
| 08/25/2026 20:11 | 100 | 148.30 |
| 08/25/2026 20:11 | 100 | 148.30 |
| 08/25/2026 20:11 | 20 | 148.29 |
| 08/25/2026 20:11 | 180 | 148.26 |
| 08/25/2026 20:11 | 26 | 148.29 |
| 08/25/2026 20:11 | 100 | 148.205 |
| 08/25/2026 20:11 | 10 | 148.205 |
| 08/25/2026 20:11 | 63 | 148.15 |
| 08/25/2026 20:10 | 9 | 148.205 |
| 08/25/2026 20:10 | 10 | 148.205 |
| 08/25/2026 20:10 | 100 | 148.17 |
| 08/25/2026 20:09 | 21 | 148.20 |
| 08/25/2026 20:09 | 7 | 148.19 |
| 08/25/2026 20:09 | 100 | 148.16 |
| 08/25/2026 20:09 | 277 | 148.16 |
| 08/25/2026 20:09 | 100 | 148.135 |
| 08/25/2026 20:09 | 23 | 148.16 |
| 08/25/2026 20:09 | 1 | 148.16 |
| 08/25/2026 20:09 | 37 | 148.16 |
| 08/25/2026 20:09 | 40 | 148.17 |
| 08/25/2026 20:09 | 21 | 148.17 |
| 08/25/2026 20:09 | 100 | 148.17 |
| 08/25/2026 20:09 | 11 | 148.22 |
| 08/25/2026 20:08 | 179 | 148.17 |
| 08/25/2026 20:08 | 2 | 148.20 |
| 08/25/2026 20:08 | 48 | 148.17 |
| 08/25/2026 20:08 | 100 | 148.18 |
| 08/25/2026 20:08 | 30 | 148.22 |
| 08/25/2026 20:07 | 100 | 148.12 |
| 08/25/2026 20:07 | 100 | 148.18 |
| 08/25/2026 20:07 | 50 | 148.26 |
| 08/25/2026 20:07 | 100 | 148.20 |
| 08/25/2026 20:07 | 14 | 148.22 |
| 08/25/2026 20:07 | 100 | 148.165 |
| 08/25/2026 20:07 | 2 | 148.13 |
| 08/25/2026 20:07 | 93 | 148.14 |
| 08/25/2026 20:07 | 7 | 148.175 |
| 08/25/2026 20:06 | 4 | 148.12 |
| 08/25/2026 20:06 | 3 | 148.12 |
| 08/25/2026 20:06 | 7 | 148.12 |
| 08/25/2026 20:06 | 100 | 148.13 |
| 08/25/2026 20:06 | 25 | 148.13 |
| 08/25/2026 20:06 | 100 | 148.18 |
| 08/25/2026 20:06 | 1 | 148.18 |
| 08/25/2026 20:05 | 100 | 148.16 |
| 08/25/2026 20:05 | 43 | 148.20 |
| 08/25/2026 20:05 | 100 | 148.14 |
| 08/25/2026 20:05 | 46 | 148.12 |
| 08/25/2026 20:05 | 4 | 148.09 |
| 08/25/2026 20:05 | 100 | 148.09 |
| 08/25/2026 20:05 | 7 | 148.09 |
| 08/25/2026 20:05 | 17 | 148.09 |
| 08/25/2026 20:05 | 34 | 148.05 |
| 08/25/2026 20:05 | 20 | 148.06 |
| 08/25/2026 20:05 | 42 | 148.06 |
| 08/25/2026 20:05 | 24 | 148.09 |
| 08/25/2026 20:05 | 1 | 148.10 |
| 08/25/2026 20:05 | 1 | 148.11 |
| 08/25/2026 20:05 | 15 | 148.13 |
| 08/25/2026 20:05 | 1 | 148.12 |
| 08/25/2026 20:05 | 1 | 148.12 |
| 08/25/2026 20:05 | 30 | 148.13 |
| 08/25/2026 20:05 | 1 | 148.13 |
| 08/25/2026 20:05 | 44 | 148.13 |
| 08/25/2026 20:05 | 30 | 148.14 |
| 08/25/2026 20:05 | 4 | 148.15 |
| 08/25/2026 20:05 | 25 | 148.17 |
| 08/25/2026 20:05 | 25 | 148.17 |
| 08/25/2026 20:05 | 50 | 148.17 |
| 08/25/2026 20:05 | 100 | 148.18 |
| 08/25/2026 20:05 | 1 | 148.19 |
| 08/25/2026 20:05 | 100 | 148.19 |
| 08/25/2026 20:05 | 50 | 148.20 |
| 08/25/2026 20:05 | 2 | 148.21 |
| 08/25/2026 20:05 | 4 | 148.25 |
| 08/25/2026 20:05 | 6 | 148.25 |
| 08/25/2026 20:05 | 35 | 148.26 |
| 08/25/2026 20:05 | 66 | 148.27 |
| 08/25/2026 20:04 | 55 | 148.26 |
| 08/25/2026 20:04 | 10 | 148.26 |
| 08/25/2026 20:04 | 20 | 148.28 |
| 08/25/2026 20:04 | 29 | 148.31 |
| 08/25/2026 20:04 | 36 | 148.31 |
| 08/25/2026 20:04 | 1 | 148.33 |
| 08/25/2026 20:04 | 100 | 148.34 |
| 08/25/2026 20:04 | 13 | 148.36 |
| 08/25/2026 20:04 | 42 | 148.34 |
| 08/25/2026 20:04 | 200 | 148.35 |
| 08/25/2026 20:04 | 200 | 148.36 |
| 08/25/2026 20:04 | 2 | 148.36 |
| 08/25/2026 20:04 | 88 | 148.38 |
| 08/25/2026 20:04 | 12 | 148.38 |
| 08/25/2026 20:04 | 8 | 148.45 |
| 08/25/2026 20:03 | 1 | 148.435 |
| 08/25/2026 20:03 | 11 | 148.58 |
| 08/25/2026 20:03 | 4 | 148.58 |
| 08/25/2026 20:03 | 23 | 148.58 |
| 08/25/2026 20:03 | 5 | 148.58 |
| 08/25/2026 20:03 | 100 | 148.515 |
| 08/25/2026 20:02 | 2 | 148.52 |
| 08/25/2026 20:02 | 17 | 148.52 |
| 08/25/2026 20:02 | 2 | 148.515 |
| 08/25/2026 20:02 | 1 | 148.51 |
| 08/25/2026 20:02 | 1 | 148.50 |
| 08/25/2026 20:02 | 1 | 148.50 |
| 08/25/2026 20:02 | 1 | 148.50 |
| 08/25/2026 20:02 | 1 | 148.50 |
| 08/25/2026 20:02 | 1 | 148.50 |
| 08/25/2026 20:02 | 61 | 148.50 |
| 08/25/2026 20:02 | 1 | 148.50 |
| 08/25/2026 20:02 | 1 | 148.50 |
| 08/25/2026 20:02 | 1 | 148.50 |
| 08/25/2026 20:02 | 1 | 148.50 |
| 08/25/2026 20:02 | 1 | 148.50 |
| 08/25/2026 20:02 | 1 | 148.50 |
| 08/25/2026 20:02 | 1 | 148.50 |
| 08/25/2026 20:02 | 100 | 148.41 |
| 08/25/2026 20:02 | 100 | 148.41 |
| 08/25/2026 20:02 | 100 | 148.41 |
| 08/25/2026 20:02 | 100 | 148.405 |
| 08/25/2026 20:02 | 73 | 148.30 |
| 08/25/2026 20:02 | 7 | 148.295 |
| 08/25/2026 20:02 | 100 | 148.295 |
| 08/25/2026 20:02 | 3 | 148.34 |
| 08/25/2026 20:02 | 3 | 148.34 |
| 08/25/2026 20:02 | 3 | 148.32 |
| 08/25/2026 20:02 | 5 | 148.30 |
| 08/25/2026 20:02 | 5 | 148.30 |
| 08/25/2026 20:02 | 30 | 148.30 |
| 08/25/2026 20:02 | 1 | 148.30 |
| 08/25/2026 20:02 | 5 | 148.30 |
| 08/25/2026 20:02 | 10 | 148.30 |
| 08/25/2026 20:02 | 4 | 148.30 |
| 08/25/2026 20:02 | 2 | 148.30 |
| 08/25/2026 20:02 | 100 | 148.31 |
| 08/25/2026 20:02 | 50 | 148.32 |
| 08/25/2026 20:02 | 20 | 148.32 |
| 08/25/2026 20:02 | 100 | 148.33 |
| 08/25/2026 20:02 | 13 | 148.34 |
| 08/25/2026 20:02 | 29 | 148.35 |
| 08/25/2026 20:02 | 18 | 148.425 |
| 08/25/2026 20:01 | 71 | 148.35 |
| 08/25/2026 20:01 | 14 | 148.36 |
| 08/25/2026 20:01 | 40 | 148.38 |
| 08/25/2026 20:01 | 1 | 148.38 |
| 08/25/2026 20:01 | 1 | 148.38 |
| 08/25/2026 20:01 | 9 | 148.40 |
| 08/25/2026 20:01 | 100 | 148.41 |
| 08/25/2026 20:00 | 5 | 148.45 |
| 08/25/2026 20:00 | 5 | 148.45 |
| 08/25/2026 20:00 | 5 | 148.45 |
| 08/25/2026 20:00 | 5 | 148.48 |
| 08/25/2026 20:00 | 10 | 148.55 |
| 08/25/2026 20:00 | 1 | 148.55 |
| 08/25/2026 20:00 | 7 | 148.50 |
| 08/25/2026 20:00 | 10 | 148.405 |
| 08/25/2026 20:00 | 13 | 148.34 |
| 08/25/2026 20:00 | 10 | 148.40 |
| 08/25/2026 20:00 | 12 | 148.41 |
| 08/25/2026 20:00 | 109 | 148.42 |
| 08/25/2026 20:00 | 9 | 148.42 |
| 08/25/2026 19:59 | 10 | 148.425 |
| 08/25/2026 19:59 | 3 | 148.44 |
| 08/25/2026 19:59 | 7 | 148.44 |
| 08/25/2026 19:59 | 100 | 148.48 |
| 08/25/2026 19:59 | 41 | 148.48 |
| 08/25/2026 19:59 | 41 | 148.48 |
| 08/25/2026 19:59 | 32 | 148.48 |
| 08/25/2026 19:59 | 9 | 148.48 |
| 08/25/2026 19:59 | 100 | 148.49 |
| 08/25/2026 19:59 | 100 | 148.49 |
| 08/25/2026 19:59 | 40 | 148.50 |
| 08/25/2026 19:59 | 11 | 148.50 |
| 08/25/2026 19:59 | 100 | 148.50 |
| 08/25/2026 19:59 | 6 | 148.51 |
| 08/25/2026 19:57 | 2 | 148.49 |
| 08/25/2026 19:57 | 5 | 148.495 |
| 08/25/2026 19:57 | 6 | 148.49 |
| 08/25/2026 19:57 | 153 | 148.49 |
| 08/25/2026 19:57 | 100 | 148.50 |
| 08/25/2026 19:57 | 3 | 148.54 |
| 08/25/2026 19:57 | 7 | 148.54 |
| 08/25/2026 19:57 | 100 | 148.42 |
| 08/25/2026 19:57 | 100 | 148.43 |
| 08/25/2026 19:56 | 6 | 148.48 |
| 08/25/2026 19:56 | 2 | 148.38 |
| 08/25/2026 19:56 | 20 | 148.38 |
| 08/25/2026 19:56 | 2 | 148.38 |
| 08/25/2026 19:56 | 90 | 148.38 |
| 08/25/2026 19:56 | 10 | 148.38 |
| 08/25/2026 19:56 | 12 | 148.39 |
| 08/25/2026 19:56 | 6 | 148.45 |
| 08/25/2026 19:56 | 100 | 148.40 |
| 08/25/2026 19:56 | 3 | 148.46 |
| 08/25/2026 19:54 | 100 | 148.40 |
| 08/25/2026 19:54 | 6 | 148.53 |
| 08/25/2026 19:54 | 100 | 148.45 |
| 08/25/2026 19:54 | 5 | 148.45 |
| 08/25/2026 19:54 | 5 | 148.45 |
| 08/25/2026 19:53 | 40 | 148.33 |
| 08/25/2026 19:53 | 100 | 148.33 |
| 08/25/2026 19:53 | 100 | 148.33 |
| 08/25/2026 19:53 | 200 | 148.34 |
| 08/25/2026 19:53 | 40 | 148.34 |
| 08/25/2026 19:53 | 20 | 148.34 |
| 08/25/2026 19:53 | 6 | 148.47 |
| 08/25/2026 19:53 | 100 | 148.46 |
| 08/25/2026 19:53 | 5 | 148.46 |
| 08/25/2026 19:53 | 100 | 148.46 |
| 08/25/2026 19:53 | 100 | 148.49 |
| 08/25/2026 19:53 | 1 | 148.49 |
| 08/25/2026 19:53 | 5 | 148.50 |
| 08/25/2026 19:53 | 25 | 148.50 |
| 08/25/2026 19:53 | 1 | 148.50 |
| 08/25/2026 19:53 | 15 | 148.51 |
| 08/25/2026 19:53 | 8 | 148.51 |
| 08/25/2026 19:53 | 1 | 148.52 |
| 08/25/2026 19:52 | 92 | 148.51 |
| 08/25/2026 19:52 | 1 | 148.52 |
| 08/25/2026 19:50 | 1 | 148.44 |
| 08/25/2026 19:50 | 10 | 148.44 |
| 08/25/2026 19:50 | 100 | 148.44 |
| 08/25/2026 19:50 | 10 | 148.45 |
| 08/25/2026 19:50 | 10 | 148.45 |
| 08/25/2026 19:50 | 3 | 148.45 |
| 08/25/2026 19:50 | 8 | 148.39 |
| 08/25/2026 19:50 | 1 | 148.39 |
| 08/25/2026 19:50 | 20 | 148.38 |
| 08/25/2026 19:50 | 7 | 148.375 |
| 08/25/2026 19:50 | 100 | 148.31 |
| 08/25/2026 19:50 | 100 | 148.31 |
| 08/25/2026 19:50 | 4 | 148.32 |
| 08/25/2026 19:49 | 100 | 148.29 |
| 08/25/2026 19:49 | 4 | 148.38 |
| 08/25/2026 19:49 | 100 | 148.32 |
| 08/25/2026 19:49 | 4 | 148.34 |
| 08/25/2026 19:49 | 100 | 148.34 |
| 08/25/2026 19:49 | 1 | 148.41 |
| 08/25/2026 19:49 | 4 | 148.41 |
| 08/25/2026 19:49 | 6 | 148.41 |
| 08/25/2026 19:49 | 5 | 148.43 |
| 08/25/2026 19:49 | 98 | 148.37 |
| 08/25/2026 19:49 | 3 | 148.40 |
| 08/25/2026 19:49 | 100 | 148.41 |
| 08/25/2026 19:49 | 4 | 148.41 |
| 08/25/2026 19:49 | 4 | 148.41 |
| 08/25/2026 19:49 | 22 | 148.42 |
| 08/25/2026 19:49 | 10 | 148.42 |
| 08/25/2026 19:49 | 4 | 148.42 |
| 08/25/2026 19:49 | 4 | 148.42 |
| 08/25/2026 19:49 | 90 | 148.48 |
| 08/25/2026 19:49 | 10 | 148.48 |
| 08/25/2026 19:49 | 4 | 148.48 |
| 08/25/2026 19:49 | 10 | 148.49 |
| 08/25/2026 19:48 | 50 | 148.56 |
| 08/25/2026 19:48 | 16 | 148.56 |
| 08/25/2026 19:48 | 70 | 148.56 |
| 08/25/2026 19:48 | 82 | 148.55 |
| 08/25/2026 19:48 | 18 | 148.55 |
| 08/25/2026 19:48 | 7 | 148.485 |
| 08/25/2026 19:48 | 100 | 148.44 |
| 08/25/2026 19:48 | 100 | 148.43 |
| 08/25/2026 19:48 | 100 | 148.43 |
| 08/25/2026 19:48 | 5 | 148.39 |
| 08/25/2026 19:48 | 1 | 148.39 |
| 08/25/2026 19:47 | 100 | 148.41 |
| 08/25/2026 19:47 | 100 | 148.365 |
| 08/25/2026 19:47 | 36 | 148.33 |
| 08/25/2026 19:47 | 8 | 148.33 |
| 08/25/2026 19:47 | 5 | 148.33 |
| 08/25/2026 19:47 | 34 | 148.37 |
| 08/25/2026 19:47 | 2 | 148.37 |
| 08/25/2026 19:47 | 1 | 148.43 |
| 08/25/2026 19:47 | 100 | 148.43 |
| 08/25/2026 19:47 | 180 | 148.43 |
| 08/25/2026 19:47 | 100 | 148.42 |
| 08/25/2026 19:47 | 10 | 148.38 |
| 08/25/2026 19:47 | 10 | 148.39 |
| 08/25/2026 19:47 | 1 | 148.43 |
| 08/25/2026 19:47 | 58 | 148.52 |
| 08/25/2026 19:47 | 5 | 148.47 |
| 08/25/2026 19:47 | 7 | 148.47 |
| 08/25/2026 19:46 | 65 | 148.41 |
| 08/25/2026 19:46 | 90 | 148.41 |
| 08/25/2026 19:46 | 100 | 148.41 |
| 08/25/2026 19:46 | 3 | 148.43 |
| 08/25/2026 19:45 | 12 | 148.50 |
| 08/25/2026 19:45 | 15 | 148.50 |
| 08/25/2026 19:45 | 5 | 148.50 |
| 08/25/2026 19:45 | 10 | 148.50 |
| 08/25/2026 19:45 | 1 | 148.50 |
| 08/25/2026 19:45 | 3 | 148.58 |
| 08/25/2026 19:45 | 3 | 148.50 |
| 08/25/2026 19:45 | 10 | 148.59 |
| 08/25/2026 19:44 | 24 | 148.56 |
| 08/25/2026 19:44 | 83 | 148.60 |
| 08/25/2026 19:44 | 1 | 148.60 |
| 08/25/2026 19:44 | 1 | 148.60 |
| 08/25/2026 19:44 | 17 | 148.60 |
| 08/25/2026 19:44 | 6 | 148.63 |
| 08/25/2026 19:44 | 5 | 148.65 |
| 08/25/2026 19:44 | 100 | 148.65 |
| 08/25/2026 19:44 | 69 | 148.65 |
| 08/25/2026 19:44 | 1 | 148.65 |
| 08/25/2026 19:44 | 20 | 148.66 |
| 08/25/2026 19:44 | 5 | 148.67 |
| 08/25/2026 19:44 | 100 | 148.67 |
| 08/25/2026 19:44 | 34 | 148.68 |
| 08/25/2026 19:44 | 29 | 148.69 |
| 08/25/2026 19:44 | 6 | 148.70 |
| 08/25/2026 19:44 | 54 | 148.70 |
| 08/25/2026 19:44 | 10 | 148.71 |
| 08/25/2026 19:44 | 1 | 148.72 |
| 08/25/2026 19:44 | 1 | 148.72 |
| 08/25/2026 19:44 | 20 | 148.73 |
| 08/25/2026 19:44 | 20 | 148.73 |
| 08/25/2026 19:44 | 80 | 148.73 |
| 08/25/2026 19:44 | 40 | 148.74 |
| 08/25/2026 19:44 | 19 | 148.74 |
| 08/25/2026 19:44 | 8 | 148.74 |
| 08/25/2026 19:44 | 5 | 148.75 |
| 08/25/2026 19:44 | 13 | 148.77 |
| 08/25/2026 19:44 | 100 | 148.78 |
| 08/25/2026 19:44 | 100 | 148.81 |
| 08/25/2026 19:44 | 4 | 148.78 |
| 08/25/2026 19:44 | 56 | 148.78 |
| 08/25/2026 19:44 | 13 | 148.78 |
| 08/25/2026 19:44 | 100 | 148.78 |
| 08/25/2026 19:43 | 51 | 148.76 |
| 08/25/2026 19:43 | 11 | 148.76 |
| 08/25/2026 19:43 | 8 | 148.76 |
| 08/25/2026 19:43 | 79 | 148.78 |
| 08/25/2026 19:43 | 21 | 148.78 |
| 08/25/2026 19:43 | 5 | 148.80 |
| 08/25/2026 19:43 | 20 | 148.82 |
| 08/25/2026 19:43 | 41 | 148.82 |
| 08/25/2026 19:41 | 45 | 148.83 |
| 08/25/2026 19:41 | 2 | 148.83 |
| 08/25/2026 19:41 | 8 | 148.83 |
| 08/25/2026 19:41 | 7 | 148.79 |
| 08/25/2026 19:41 | 2 | 148.79 |
| 08/25/2026 19:41 | 18 | 148.76 |
| 08/25/2026 19:41 | 15 | 148.76 |
| 08/25/2026 19:41 | 5 | 148.81 |
| 08/25/2026 19:40 | 82 | 148.76 |
| 08/25/2026 19:40 | 95 | 148.85 |
| 08/25/2026 19:40 | 5 | 148.85 |
| 08/25/2026 19:40 | 100 | 148.85 |
| 08/25/2026 19:40 | 65 | 148.83 |
| 08/25/2026 19:40 | 6 | 148.79 |
| 08/25/2026 19:40 | 100 | 148.78 |
| 08/25/2026 19:40 | 40 | 148.79 |
| 08/25/2026 19:40 | 1 | 148.80 |
| 08/25/2026 19:40 | 20 | 148.80 |
| 08/25/2026 19:40 | 6 | 148.80 |
| 08/25/2026 19:40 | 27 | 148.80 |
| 08/25/2026 19:40 | 1 | 148.80 |
| 08/25/2026 19:40 | 100 | 148.82 |
| 08/25/2026 19:40 | 75 | 148.855 |
| 08/25/2026 19:40 | 1 | 148.84 |
| 08/25/2026 19:39 | 14 | 148.99 |
| 08/25/2026 19:39 | 2 | 148.98 |
| 08/25/2026 19:39 | 3 | 148.99 |
| 08/25/2026 19:39 | 7 | 148.98 |
| 08/25/2026 19:39 | 19 | 148.88 |
| 08/25/2026 19:39 | 6 | 148.88 |
| 08/25/2026 19:39 | 180 | 148.88 |
| 08/25/2026 19:39 | 10 | 148.84 |
| 08/25/2026 19:39 | 1 | 148.93 |
| 08/25/2026 19:39 | 50 | 148.93 |
| 08/25/2026 19:39 | 2 | 148.93 |
| 08/25/2026 19:39 | 100 | 148.92 |
| 08/25/2026 19:39 | 40 | 148.88 |
| 08/25/2026 19:38 | 200 | 148.89 |
| 08/25/2026 19:38 | 100 | 148.89 |
| 08/25/2026 19:38 | 100 | 148.89 |
| 08/25/2026 19:38 | 9 | 148.89 |
| 08/25/2026 19:38 | 91 | 148.89 |
| 08/25/2026 19:38 | 56 | 148.89 |
| 08/25/2026 19:38 | 34 | 148.89 |
| 08/25/2026 19:38 | 18 | 148.89 |
| 08/25/2026 19:38 | 10 | 148.89 |
| 08/25/2026 19:38 | 26 | 148.90 |
| 08/25/2026 19:38 | 1 | 148.90 |
| 08/25/2026 19:38 | 4 | 148.92 |
| 08/25/2026 19:38 | 4 | 148.97 |
| 08/25/2026 19:38 | 25 | 148.96 |
| 08/25/2026 19:38 | 25 | 148.96 |
| 08/25/2026 19:38 | 25 | 148.96 |
| 08/25/2026 19:38 | 25 | 148.96 |
| 08/25/2026 19:38 | 3 | 148.96 |
| 08/25/2026 19:38 | 100 | 148.97 |
| 08/25/2026 19:38 | 26 | 148.98 |
| 08/25/2026 19:38 | 6 | 148.98 |
| 08/25/2026 19:38 | 100 | 148.98 |
| 08/25/2026 19:38 | 34 | 148.98 |
| 08/25/2026 19:38 | 1 | 148.98 |
| 08/25/2026 19:38 | 200 | 148.98 |
| 08/25/2026 19:38 | 50 | 148.99 |
| 08/25/2026 19:38 | 100 | 148.99 |
| 08/25/2026 19:38 | 50 | 148.99 |
| 08/25/2026 19:38 | 1 | 148.99 |
| 08/25/2026 19:38 | 11 | 149.00 |
| 08/25/2026 19:38 | 100 | 149.00 |
| 08/25/2026 19:38 | 100 | 149.00 |
| 08/25/2026 19:37 | 10 | 149.00 |
| 08/25/2026 19:37 | 34 | 149.00 |
| 08/25/2026 19:37 | 50 | 149.00 |
| 08/25/2026 19:37 | 1 | 149.00 |
| 08/25/2026 19:37 | 1 | 149.00 |
| 08/25/2026 19:37 | 50 | 149.00 |
| 08/25/2026 19:37 | 3 | 149.00 |
| 08/25/2026 19:37 | 1 | 149.00 |
| 08/25/2026 19:37 | 1 | 149.00 |
| 08/25/2026 19:37 | 41 | 149.00 |
| 08/25/2026 19:37 | 9 | 149.00 |
| 08/25/2026 19:37 | 91 | 149.02 |
| 08/25/2026 19:37 | 9 | 149.02 |
| 08/25/2026 19:37 | 40 | 149.03 |
| 08/25/2026 19:37 | 1 | 149.04 |
| 08/25/2026 19:37 | 6 | 149.07 |
| 08/25/2026 19:37 | 100 | 149.07 |
| 08/25/2026 19:37 | 4 | 149.07 |
| 08/25/2026 19:37 | 96 | 149.07 |
| 08/25/2026 19:36 | 17 | 149.15 |
| 08/25/2026 19:36 | 100 | 149.08 |
| 08/25/2026 19:36 | 13 | 149.08 |
| 08/25/2026 19:36 | 33 | 149.09 |
| 08/25/2026 19:36 | 1 | 149.10 |
| 08/25/2026 19:36 | 4 | 149.11 |
| 08/25/2026 19:36 | 1 | 149.12 |
| 08/25/2026 19:36 | 193 | 149.12 |
| 08/25/2026 19:36 | 5 | 149.13 |
| 08/25/2026 19:36 | 21 | 149.13 |
| 08/25/2026 19:36 | 100 | 149.14 |
| 08/25/2026 19:36 | 20 | 149.14 |
| 08/25/2026 19:35 | 37 | 149.20 |
| 08/25/2026 19:35 | 63 | 149.20 |
| 08/25/2026 19:35 | 40 | 149.21 |
| 08/25/2026 19:35 | 88 | 149.21 |
| 08/25/2026 19:34 | 12 | 149.21 |
| 08/25/2026 19:34 | 12 | 149.22 |
| 08/25/2026 19:34 | 1 | 149.25 |
| 08/25/2026 19:34 | 6 | 149.23 |
| 08/25/2026 19:33 | 100 | 149.22 |
| 08/25/2026 19:33 | 65 | 149.24 |
| 08/25/2026 19:33 | 35 | 149.24 |
| 08/25/2026 19:33 | 400 | 149.24 |
| 08/25/2026 19:33 | 65 | 149.23 |
| 08/25/2026 19:33 | 14 | 149.21 |
| 08/25/2026 19:33 | 1 | 149.15 |
| 08/25/2026 19:33 | 1 | 149.17 |
| 08/25/2026 19:33 | 100 | 149.17 |
| 08/25/2026 19:33 | 48 | 149.19 |
| 08/25/2026 19:33 | 3 | 149.19 |
| 08/25/2026 19:33 | 2 | 149.19 |
| 08/25/2026 19:33 | 4 | 149.21 |
| 08/25/2026 19:33 | 13 | 149.26 |
| 08/25/2026 19:31 | 34 | 149.27 |
| 08/25/2026 19:31 | 13 | 149.27 |
| 08/25/2026 19:31 | 5 | 149.27 |
| 08/25/2026 19:31 | 20 | 149.30 |
| 08/25/2026 19:31 | 150 | 149.30 |
| 08/25/2026 19:31 | 3 | 149.31 |
| 08/25/2026 19:31 | 10 | 149.31 |
| 08/25/2026 19:31 | 4 | 149.33 |
| 08/25/2026 19:31 | 2 | 149.35 |
| 08/25/2026 19:31 | 18 | 149.33 |
| 08/25/2026 19:31 | 30 | 149.34 |
| 08/25/2026 19:31 | 26 | 149.36 |
| 08/25/2026 19:31 | 27 | 149.36 |
| 08/25/2026 19:30 | 10 | 149.41 |
| 08/25/2026 19:30 | 24 | 149.41 |
| 08/25/2026 19:29 | 16 | 149.41 |
| 08/25/2026 19:29 | 26 | 149.41 |
| 08/25/2026 19:29 | 7 | 149.41 |
| 08/25/2026 19:29 | 1 | 149.42 |
| 08/25/2026 19:29 | 44 | 149.42 |
| 08/25/2026 19:29 | 2 | 149.42 |
| 08/25/2026 19:29 | 1 | 149.42 |
| 08/25/2026 19:29 | 4 | 149.42 |
| 08/25/2026 19:29 | 1 | 149.42 |
| 08/25/2026 19:29 | 1 | 149.42 |
| 08/25/2026 19:29 | 11 | 149.42 |
| 08/25/2026 19:29 | 3 | 149.42 |
| 08/25/2026 19:29 | 2 | 149.42 |
| 08/25/2026 19:29 | 5 | 149.47 |
| 08/25/2026 19:28 | 4 | 149.50 |
| 08/25/2026 19:28 | 18 | 149.46 |
| 08/25/2026 19:27 | 100 | 149.49 |
| 08/25/2026 19:27 | 10 | 149.52 |
| 08/25/2026 19:27 | 4 | 149.53 |
| 08/25/2026 19:27 | 4 | 149.54 |
| 08/25/2026 19:27 | 40 | 149.55 |
| 08/25/2026 19:27 | 5 | 149.55 |
| 08/25/2026 19:27 | 100 | 149.55 |
| 08/25/2026 19:27 | 80 | 149.55 |
| 08/25/2026 19:27 | 40 | 149.55 |
| 08/25/2026 19:27 | 9 | 149.56 |
| 08/25/2026 19:27 | 100 | 149.56 |
| 08/25/2026 19:27 | 100 | 149.56 |
| 08/25/2026 19:26 | 1 | 149.50 |
| 08/25/2026 19:26 | 1 | 149.495 |
| 08/25/2026 19:26 | 2 | 149.495 |
| 08/25/2026 19:25 | 100 | 149.45 |
| 08/25/2026 19:25 | 5 | 149.43 |
| 08/25/2026 19:25 | 5 | 149.505 |
| 08/25/2026 19:24 | 5 | 149.45 |
| 08/25/2026 19:23 | 27 | 149.55 |
| 08/25/2026 19:23 | 100 | 149.49 |
| 08/25/2026 19:23 | 1 | 149.51 |
| 08/25/2026 19:23 | 31 | 149.51 |
| 08/25/2026 19:23 | 43 | 149.45 |
| 08/25/2026 19:23 | 25 | 149.45 |
| 08/25/2026 19:23 | 100 | 149.445 |
| 08/25/2026 19:23 | 32 | 149.45 |
| 08/25/2026 19:23 | 23 | 149.40 |
| 08/25/2026 19:23 | 1 | 149.41 |
| 08/25/2026 19:23 | 10 | 149.42 |
| 08/25/2026 19:23 | 24 | 149.46 |
| 08/25/2026 19:23 | 33 | 149.42 |
| 08/25/2026 19:23 | 10 | 149.42 |
| 08/25/2026 19:23 | 1 | 149.43 |
| 08/25/2026 19:23 | 5 | 149.44 |
| 08/25/2026 19:23 | 30 | 149.44 |
| 08/25/2026 19:23 | 87 | 149.44 |
| 08/25/2026 19:21 | 4 | 149.37 |
| 08/25/2026 19:20 | 31 | 149.40 |
| 08/25/2026 19:20 | 20 | 149.42 |
| 08/25/2026 19:19 | 100 | 149.48 |
| 08/25/2026 19:19 | 16 | 149.48 |
| 08/25/2026 19:19 | 40 | 149.49 |
| 08/25/2026 19:19 | 6 | 149.49 |
| 08/25/2026 19:19 | 80 | 149.49 |
| 08/25/2026 19:19 | 19 | 149.49 |
| 08/25/2026 19:19 | 1 | 149.49 |
| 08/25/2026 19:19 | 20 | 149.50 |
| 08/25/2026 19:19 | 100 | 149.50 |
| 08/25/2026 19:19 | 1 | 149.51 |
| 08/25/2026 19:19 | 3 | 149.51 |
| 08/25/2026 19:19 | 19 | 149.51 |
| 08/25/2026 19:19 | 6 | 149.51 |
| 08/25/2026 19:18 | 11 | 149.53 |
| 08/25/2026 19:18 | 13 | 149.58 |
| 08/25/2026 19:18 | 15 | 149.58 |
| 08/25/2026 19:17 | 4 | 149.56 |
| 08/25/2026 19:17 | 70 | 149.56 |
| 08/25/2026 19:17 | 29 | 149.56 |
| 08/25/2026 19:17 | 5 | 149.56 |
| 08/25/2026 19:17 | 3 | 149.56 |
| 08/25/2026 19:17 | 41 | 149.56 |
| 08/25/2026 19:17 | 6 | 149.56 |
| 08/25/2026 19:17 | 1 | 149.56 |
| 08/25/2026 19:17 | 4 | 149.57 |
| 08/25/2026 19:17 | 20 | 149.60 |
| 08/25/2026 19:17 | 67 | 149.62 |
| 08/25/2026 19:17 | 3 | 149.62 |
| 08/25/2026 19:17 | 29 | 149.62 |
| 08/25/2026 19:17 | 100 | 149.69 |
| 08/25/2026 19:17 | 30 | 149.68 |
| 08/25/2026 19:17 | 40 | 149.63 |
| 08/25/2026 19:17 | 100 | 149.63 |
| 08/25/2026 19:17 | 6 | 149.63 |
| 08/25/2026 19:17 | 1 | 149.63 |
| 08/25/2026 19:17 | 100 | 149.63 |
| 08/25/2026 19:17 | 10 | 149.64 |
| 08/25/2026 19:17 | 30 | 149.65 |
| 08/25/2026 19:17 | 1 | 149.65 |
| 08/25/2026 19:17 | 6 | 149.65 |
| 08/25/2026 19:17 | 4 | 149.65 |
| 08/25/2026 19:16 | 34 | 149.65 |
| 08/25/2026 19:16 | 5 | 149.65 |
| 08/25/2026 19:16 | 6 | 149.66 |
| 08/25/2026 19:16 | 1 | 149.66 |
| 08/25/2026 19:16 | 50 | 149.69 |
| 08/25/2026 19:16 | 5 | 149.69 |
| 08/25/2026 19:16 | 15 | 149.69 |
| 08/25/2026 19:16 | 6 | 149.70 |
| 08/25/2026 19:16 | 17 | 149.70 |
| 08/25/2026 19:16 | 21 | 149.71 |
| 08/25/2026 19:15 | 13 | 149.70 |
| 08/25/2026 19:15 | 10 | 149.71 |
| 08/25/2026 19:14 | 10 | 149.75 |
| 08/25/2026 19:13 | 3 | 149.70 |
| 08/25/2026 19:13 | 1 | 149.70 |
| 08/25/2026 19:13 | 30 | 149.71 |
| 08/25/2026 19:13 | 15 | 149.73 |
| 08/25/2026 19:13 | 1 | 149.73 |
| 08/25/2026 19:13 | 96 | 149.74 |
| 08/25/2026 19:13 | 4 | 149.74 |
| 08/25/2026 19:13 | 1 | 149.76 |
| 08/25/2026 19:13 | 100 | 149.78 |
| 08/25/2026 19:13 | 100 | 149.81 |
| 08/25/2026 19:13 | 100 | 149.81 |
| 08/25/2026 19:13 | 100 | 149.81 |
| 08/25/2026 19:13 | 10 | 149.80 |
| 08/25/2026 19:13 | 10 | 149.80 |
| 08/25/2026 19:13 | 6 | 149.80 |
| 08/25/2026 19:13 | 100 | 149.78 |
| 08/25/2026 19:13 | 14 | 149.78 |
| 08/25/2026 19:12 | 100 | 149.75 |
| 08/25/2026 19:12 | 2 | 149.77 |
| 08/25/2026 19:12 | 7 | 149.76 |
| 08/25/2026 19:12 | 100 | 149.76 |
| 08/25/2026 19:12 | 2 | 149.75 |
| 08/25/2026 19:12 | 2 | 149.69 |
| 08/25/2026 19:12 | 1 | 149.70 |
| 08/25/2026 19:12 | 57 | 149.71 |
| 08/25/2026 19:10 | 11 | 149.70 |
| 08/25/2026 19:10 | 6 | 149.70 |
| 08/25/2026 19:10 | 3 | 149.71 |
| 08/25/2026 19:08 | 1 | 149.72 |
| 08/25/2026 19:08 | 5 | 149.72 |
| 08/25/2026 19:08 | 100 | 149.72 |
| 08/25/2026 19:08 | 14 | 149.71 |
| 08/25/2026 19:08 | 14 | 149.70 |
| 08/25/2026 19:08 | 15 | 149.70 |
| 08/25/2026 19:08 | 1 | 149.70 |
| 08/25/2026 19:08 | 6 | 149.70 |
| 08/25/2026 19:08 | 7 | 149.665 |
| 08/25/2026 19:07 | 29 | 149.64 |
| 08/25/2026 19:07 | 1 | 149.64 |
| 08/25/2026 19:07 | 40 | 149.64 |
| 08/25/2026 19:07 | 19 | 149.65 |
| 08/25/2026 19:07 | 12 | 149.65 |
| 08/25/2026 19:07 | 100 | 149.65 |
| 08/25/2026 19:07 | 20 | 149.66 |
| 08/25/2026 19:06 | 1 | 149.71 |
| 08/25/2026 19:05 | 24 | 149.79 |
| 08/25/2026 19:05 | 21 | 149.73 |
| 08/25/2026 19:05 | 100 | 149.73 |
| 08/25/2026 19:05 | 11 | 149.60 |
| 08/25/2026 19:05 | 11 | 149.60 |
| 08/25/2026 19:04 | 5 | 149.62 |
| 08/25/2026 19:04 | 5 | 149.65 |
| 08/25/2026 19:02 | 9 | 149.665 |
| 08/25/2026 19:02 | 7 | 149.665 |
| 08/25/2026 19:01 | 100 | 149.60 |
| 08/25/2026 19:01 | 40 | 149.60 |
| 08/25/2026 19:01 | 100 | 149.60 |
| 08/25/2026 19:00 | 1 | 149.61 |
| 08/25/2026 19:00 | 11 | 149.67 |
| 08/25/2026 18:59 | 100 | 149.64 |
| 08/25/2026 18:59 | 100 | 149.65 |
| 08/25/2026 18:59 | 19 | 149.66 |
| 08/25/2026 18:59 | 10 | 149.66 |
| 08/25/2026 18:59 | 72 | 149.66 |
| 08/25/2026 18:59 | 1 | 149.70 |
| 08/25/2026 18:59 | 7 | 149.69 |
| 08/25/2026 18:59 | 2 | 149.69 |
| 08/25/2026 18:59 | 10 | 149.65 |
| 08/25/2026 18:59 | 24 | 149.67 |
| 08/25/2026 18:59 | 7 | 149.67 |
| 08/25/2026 18:59 | 4 | 149.67 |
| 08/25/2026 18:59 | 17 | 149.67 |
| 08/25/2026 18:59 | 33 | 149.63 |
| 08/25/2026 18:59 | 2 | 149.63 |
| 08/25/2026 18:59 | 100 | 149.62 |
| 08/25/2026 18:59 | 53 | 149.62 |
| 08/25/2026 18:59 | 16 | 149.62 |
| 08/25/2026 18:59 | 31 | 149.62 |
| 08/25/2026 18:59 | 100 | 149.62 |
| 08/25/2026 18:59 | 100 | 149.57 |
| 08/25/2026 18:58 | 1 | 149.52 |
| 08/25/2026 18:58 | 82 | 149.53 |
| 08/25/2026 18:56 | 6 | 149.53 |
| 08/25/2026 18:55 | 98 | 149.52 |
| 08/25/2026 18:55 | 100 | 149.54 |
| 08/25/2026 18:55 | 13 | 149.53 |
| 08/25/2026 18:55 | 20 | 149.53 |
| 08/25/2026 18:52 | 9 | 149.58 |
| 08/25/2026 18:52 | 50 | 149.58 |
| 08/25/2026 18:52 | 7 | 149.59 |
| 08/25/2026 18:52 | 29 | 149.59 |
| 08/25/2026 18:52 | 6 | 149.59 |
| 08/25/2026 18:51 | 10 | 149.60 |
| 08/25/2026 18:51 | 100 | 149.60 |
| 08/25/2026 18:51 | 28 | 149.655 |
| 08/25/2026 18:50 | 14 | 149.64 |
| 08/25/2026 18:50 | 15 | 149.63 |
| 08/25/2026 18:50 | 15 | 149.63 |
| 08/25/2026 18:50 | 1 | 149.64 |
| 08/25/2026 18:50 | 4 | 149.64 |
| 08/25/2026 18:50 | 95 | 149.68 |
| 08/25/2026 18:50 | 100 | 149.74 |
| 08/25/2026 18:50 | 12 | 149.75 |
| 08/25/2026 18:49 | 1 | 149.815 |
| 08/25/2026 18:49 | 1 | 149.815 |
| 08/25/2026 18:49 | 1 | 149.815 |
| 08/25/2026 18:49 | 1 | 149.815 |
| 08/25/2026 18:49 | 1 | 149.815 |
| 08/25/2026 18:49 | 1 | 149.815 |
| 08/25/2026 18:49 | 1 | 149.815 |
| 08/25/2026 18:49 | 1 | 149.815 |
| 08/25/2026 18:49 | 1 | 149.815 |
| 08/25/2026 18:49 | 1 | 149.815 |
| 08/25/2026 18:49 | 1 | 149.815 |
| 08/25/2026 18:49 | 1 | 149.80 |
| 08/25/2026 18:49 | 1 | 149.80 |
| 08/25/2026 18:49 | 71 | 149.74 |
| 08/25/2026 18:49 | 400 | 149.66 |
| 08/25/2026 18:49 | 2 | 149.68 |
| 08/25/2026 18:48 | 100 | 149.66 |
| 08/25/2026 18:48 | 180 | 149.66 |
| 08/25/2026 18:48 | 100 | 149.64 |
| 08/25/2026 18:48 | 4 | 149.63 |
| 08/25/2026 18:48 | 20 | 149.60 |
| 08/25/2026 18:48 | 1 | 149.60 |
| 08/25/2026 18:48 | 1 | 149.60 |
| 08/25/2026 18:48 | 49 | 149.60 |
| 08/25/2026 18:48 | 1 | 149.60 |
| 08/25/2026 18:48 | 52 | 149.61 |
| 08/25/2026 18:48 | 6 | 149.61 |
| 08/25/2026 18:48 | 100 | 149.62 |
| 08/25/2026 18:48 | 1 | 149.62 |
| 08/25/2026 18:48 | 100 | 149.62 |
| 08/25/2026 18:48 | 24 | 149.63 |
| 08/25/2026 18:48 | 100 | 149.65 |
| 08/25/2026 18:48 | 40 | 149.67 |
| 08/25/2026 18:48 | 40 | 149.70 |
| 08/25/2026 18:48 | 24 | 149.71 |
| 08/25/2026 18:48 | 100 | 149.71 |
| 08/25/2026 18:47 | 4 | 149.72 |
| 08/25/2026 18:47 | 3 | 149.74 |
| 08/25/2026 18:47 | 40 | 149.76 |
| 08/25/2026 18:47 | 50 | 149.77 |
| 08/25/2026 18:47 | 21 | 149.77 |
| 08/25/2026 18:47 | 1 | 149.78 |
| 08/25/2026 18:47 | 6 | 149.78 |
| 08/25/2026 18:47 | 5 | 149.82 |
| 08/25/2026 18:47 | 5 | 149.82 |
| 08/25/2026 18:47 | 100 | 149.805 |
| 08/25/2026 18:47 | 5 | 149.805 |
| 08/25/2026 18:45 | 100 | 149.81 |
| 08/25/2026 18:45 | 1 | 149.84 |
| 08/25/2026 18:44 | 10 | 149.91 |
| 08/25/2026 18:43 | 100 | 149.82 |
| 08/25/2026 18:43 | 100 | 149.84 |
| 08/25/2026 18:43 | 10 | 149.91 |
| 08/25/2026 18:43 | 5 | 149.83 |
| 08/25/2026 18:43 | 100 | 149.83 |
| 08/25/2026 18:43 | 17 | 149.84 |
| 08/25/2026 18:43 | 8 | 149.85 |
| 08/25/2026 18:43 | 10 | 149.86 |
| 08/25/2026 18:43 | 20 | 149.89 |
| 08/25/2026 18:42 | 100 | 149.91 |
| 08/25/2026 18:42 | 300 | 149.92 |
| 08/25/2026 18:42 | 100 | 149.92 |
| 08/25/2026 18:42 | 100 | 149.92 |
| 08/25/2026 18:42 | 100 | 149.92 |
| 08/25/2026 18:42 | 9 | 149.92 |
| 08/25/2026 18:42 | 5 | 149.95 |
| 08/25/2026 18:42 | 76 | 149.92 |
| 08/25/2026 18:42 | 5 | 149.92 |
| 08/25/2026 18:42 | 12 | 149.93 |
| 08/25/2026 18:41 | 100 | 149.97 |
| 08/25/2026 18:41 | 100 | 149.95 |
| 08/25/2026 18:41 | 20 | 149.96 |
| 08/25/2026 18:41 | 25 | 149.96 |
| 08/25/2026 18:41 | 1 | 149.99 |
| 08/25/2026 18:41 | 5 | 149.99 |
| 08/25/2026 18:41 | 1 | 150.00 |
| 08/25/2026 18:41 | 100 | 150.00 |
| 08/25/2026 18:41 | 1 | 150.00 |
| 08/25/2026 18:41 | 40 | 150.00 |
| 08/25/2026 18:41 | 100 | 150.02 |
| 08/25/2026 18:41 | 27 | 150.02 |
| 08/25/2026 18:41 | 10 | 150.03 |
| 08/25/2026 18:39 | 5 | 150.07 |
| 08/25/2026 18:39 | 12 | 150.08 |
| 08/25/2026 18:39 | 10 | 150.06 |
| 08/25/2026 18:39 | 24 | 150.08 |
| 08/25/2026 18:39 | 67 | 150.08 |
| 08/25/2026 18:39 | 420 | 150.08 |
| 08/25/2026 18:39 | 200 | 150.06 |
| 08/25/2026 18:38 | 100 | 149.96 |
| 08/25/2026 18:38 | 27 | 149.96 |
| 08/25/2026 18:38 | 46 | 149.84 |
| 08/25/2026 18:38 | 46 | 149.82 |
| 08/25/2026 18:38 | 100 | 149.70 |
| 08/25/2026 18:38 | 100 | 149.70 |
| 08/25/2026 18:36 | 100 | 149.64 |
| 08/25/2026 18:36 | 100 | 149.64 |
| 08/25/2026 18:36 | 100 | 149.66 |
| 08/25/2026 18:36 | 100 | 149.71 |
| 08/25/2026 18:36 | 63 | 149.70 |
| 08/25/2026 18:36 | 37 | 149.70 |
| 08/25/2026 18:35 | 26 | 149.64 |
| 08/25/2026 18:35 | 20 | 149.64 |
| 08/25/2026 18:35 | 4 | 149.64 |
| 08/25/2026 18:35 | 26 | 149.64 |
| 08/25/2026 18:35 | 9 | 149.66 |
| 08/25/2026 18:35 | 25 | 149.68 |
| 08/25/2026 18:35 | 36 | 149.68 |
| 08/25/2026 18:35 | 37 | 149.68 |
| 08/25/2026 18:35 | 2 | 149.68 |
| 08/25/2026 18:35 | 22 | 149.69 |
| 08/25/2026 18:35 | 1 | 149.69 |
| 08/25/2026 18:35 | 11 | 149.72 |
| 08/25/2026 18:35 | 75 | 149.70 |
| 08/25/2026 18:35 | 102 | 149.70 |
| 08/25/2026 18:35 | 23 | 149.70 |
| 08/25/2026 18:35 | 1 | 149.72 |
| 08/25/2026 18:35 | 50 | 149.72 |
| 08/25/2026 18:35 | 40 | 149.73 |
| 08/25/2026 18:35 | 1 | 149.73 |
| 08/25/2026 18:35 | 15 | 149.78 |
| 08/25/2026 18:35 | 15 | 149.75 |
| 08/25/2026 18:35 | 1 | 149.75 |
| 08/25/2026 18:35 | 25 | 149.75 |
| 08/25/2026 18:35 | 9 | 149.75 |
| 08/25/2026 18:35 | 40 | 149.76 |
| 08/25/2026 18:35 | 9 | 149.76 |
| 08/25/2026 18:35 | 100 | 149.76 |
| 08/25/2026 18:35 | 17 | 149.77 |
| 08/25/2026 18:35 | 19 | 149.77 |
| 08/25/2026 18:32 | 12 | 149.91 |
| 08/25/2026 18:31 | 20 | 149.69 |
| 08/25/2026 18:31 | 77 | 149.70 |
| 08/25/2026 18:31 | 2 | 149.73 |
| 08/25/2026 18:30 | 4 | 149.73 |
| 08/25/2026 18:30 | 100 | 149.73 |
| 08/25/2026 18:30 | 17 | 149.73 |
| 08/25/2026 18:30 | 27 | 149.73 |
| 08/25/2026 18:30 | 20 | 149.74 |
| 08/25/2026 18:30 | 20 | 149.74 |
| 08/25/2026 18:30 | 41 | 149.74 |
| 08/25/2026 18:30 | 100 | 149.74 |
| 08/25/2026 18:30 | 1 | 149.74 |
| 08/25/2026 18:30 | 2 | 149.74 |
| 08/25/2026 18:30 | 44 | 149.74 |
| 08/25/2026 18:30 | 41 | 149.76 |
| 08/25/2026 18:30 | 2 | 149.77 |
| 08/25/2026 18:30 | 11 | 149.78 |
| 08/25/2026 18:30 | 7 | 149.78 |
| 08/25/2026 18:30 | 100 | 149.78 |
| 08/25/2026 18:30 | 1 | 149.80 |
| 08/25/2026 18:30 | 1 | 149.80 |
| 08/25/2026 18:30 | 3 | 149.80 |
| 08/25/2026 18:30 | 1 | 149.82 |
| 08/25/2026 18:30 | 100 | 149.82 |
| 08/25/2026 18:30 | 1 | 149.84 |
| 08/25/2026 18:30 | 2 | 149.84 |
| 08/25/2026 18:30 | 100 | 149.85 |
| 08/25/2026 18:30 | 10 | 149.86 |
| 08/25/2026 18:29 | 40 | 149.92 |
| 08/25/2026 18:29 | 100 | 149.92 |
| 08/25/2026 18:29 | 200 | 149.93 |
| 08/25/2026 18:29 | 100 | 149.93 |
| 08/25/2026 18:29 | 100 | 149.93 |
| 08/25/2026 18:29 | 69 | 150.02 |
| 08/25/2026 18:29 | 10 | 150.02 |
| 08/25/2026 18:29 | 21 | 150.02 |
| 08/25/2026 18:29 | 39 | 150.01 |
| 08/25/2026 18:29 | 40 | 150.01 |
| 08/25/2026 18:29 | 100 | 150.01 |
| 08/25/2026 18:29 | 100 | 150.01 |
| 08/25/2026 18:29 | 100 | 150.01 |
| 08/25/2026 18:29 | 100 | 149.93 |
| 08/25/2026 18:28 | 25 | 149.83 |
| 08/25/2026 18:28 | 100 | 149.83 |
| 08/25/2026 18:28 | 25 | 149.83 |
| 08/25/2026 18:28 | 5 | 149.84 |
| 08/25/2026 18:28 | 26 | 149.84 |
| 08/25/2026 18:28 | 8 | 149.85 |
| 08/25/2026 18:28 | 100 | 149.87 |
| 08/25/2026 18:28 | 5 | 149.89 |
| 08/25/2026 18:28 | 39 | 149.89 |
| 08/25/2026 18:28 | 61 | 149.89 |
| 08/25/2026 18:28 | 4 | 149.90 |
| 08/25/2026 18:28 | 20 | 149.90 |
| 08/25/2026 18:28 | 12 | 149.95 |
| 08/25/2026 18:28 | 34 | 149.93 |
| 08/25/2026 18:28 | 20 | 149.93 |
| 08/25/2026 18:27 | 96 | 149.90 |
| 08/25/2026 18:27 | 3 | 149.92 |
| 08/25/2026 18:27 | 1 | 149.94 |
| 08/25/2026 18:26 | 16 | 150.10 |
| 08/25/2026 18:26 | 7 | 150.02 |
| 08/25/2026 18:26 | 23 | 150.05 |
| 08/25/2026 18:25 | 88 | 149.91 |
| 08/25/2026 18:25 | 12 | 149.96 |
| 08/25/2026 18:25 | 20 | 150.03 |
| 08/25/2026 18:25 | 5 | 150.01 |
| 08/25/2026 18:25 | 100 | 150.01 |
| 08/25/2026 18:25 | 13 | 149.90 |
| 08/25/2026 18:25 | 7 | 149.93 |
| 08/25/2026 18:23 | 65 | 150.01 |
| 08/25/2026 18:23 | 100 | 149.94 |
| 08/25/2026 18:23 | 100 | 149.93 |
| 08/25/2026 18:23 | 15 | 149.84 |
| 08/25/2026 18:23 | 85 | 149.84 |
| 08/25/2026 18:23 | 100 | 149.84 |
| 08/25/2026 18:23 | 13 | 149.83 |
| 08/25/2026 18:23 | 12 | 149.83 |
| 08/25/2026 18:23 | 2 | 149.80 |
| 08/25/2026 18:22 | 7 | 149.82 |
| 08/25/2026 18:22 | 7 | 149.82 |
| 08/25/2026 18:22 | 6 | 149.825 |
| 08/25/2026 18:21 | 100 | 149.78 |
| 08/25/2026 18:21 | 10 | 149.78 |
| 08/25/2026 18:21 | 23 | 149.82 |
| 08/25/2026 18:21 | 23 | 149.82 |
| 08/25/2026 18:21 | 50 | 149.86 |
| 08/25/2026 18:21 | 31 | 149.87 |
| 08/25/2026 18:21 | 1 | 149.87 |
| 08/25/2026 18:21 | 50 | 149.87 |
| 08/25/2026 18:21 | 100 | 149.88 |
| 08/25/2026 18:21 | 10 | 149.88 |
| 08/25/2026 18:20 | 12 | 149.995 |
| 08/25/2026 18:18 | 1 | 150.00 |
| 08/25/2026 18:18 | 14 | 149.99 |
| 08/25/2026 18:18 | 29 | 149.99 |
| 08/25/2026 18:18 | 100 | 149.82 |
| 08/25/2026 18:18 | 2 | 149.85 |
| 08/25/2026 18:17 | 100 | 149.76 |
| 08/25/2026 18:17 | 10 | 149.80 |
| 08/25/2026 18:17 | 5 | 149.73 |
| 08/25/2026 18:17 | 8 | 149.65 |
| 08/25/2026 18:17 | 10 | 149.65 |
| 08/25/2026 18:17 | 29 | 149.66 |
| 08/25/2026 18:17 | 1 | 149.66 |
| 08/25/2026 18:17 | 1 | 149.67 |
| 08/25/2026 18:16 | 100 | 149.68 |
| 08/25/2026 18:16 | 100 | 149.69 |
| 08/25/2026 18:16 | 4 | 149.70 |
| 08/25/2026 18:16 | 100 | 149.70 |
| 08/25/2026 18:15 | 14 | 149.75 |
| 08/25/2026 18:15 | 14 | 149.75 |
| 08/25/2026 18:15 | 1 | 149.71 |
| 08/25/2026 18:15 | 90 | 149.74 |
| 08/25/2026 18:15 | 10 | 149.74 |
| 08/25/2026 18:15 | 4 | 149.75 |
| 08/25/2026 18:15 | 1 | 149.75 |
| 08/25/2026 18:15 | 1 | 149.77 |
| 08/25/2026 18:15 | 100 | 149.77 |
| 08/25/2026 18:15 | 20 | 149.79 |
| 08/25/2026 18:15 | 1 | 149.79 |
| 08/25/2026 18:15 | 1 | 149.80 |
| 08/25/2026 18:15 | 4 | 149.80 |
| 08/25/2026 18:15 | 100 | 149.82 |
| 08/25/2026 18:15 | 8 | 149.82 |
| 08/25/2026 18:15 | 2 | 149.82 |
| 08/25/2026 18:15 | 1 | 149.83 |
| 08/25/2026 18:15 | 20 | 149.87 |
| 08/25/2026 18:15 | 20 | 149.87 |
| 08/25/2026 18:15 | 300 | 149.91 |
| 08/25/2026 18:15 | 3 | 149.91 |
| 08/25/2026 18:15 | 11 | 149.91 |
| 08/25/2026 18:15 | 100 | 149.91 |
| 08/25/2026 18:14 | 7 | 150.07 |
| 08/25/2026 18:14 | 20 | 150.07 |
| 08/25/2026 18:14 | 42 | 150.06 |
| 08/25/2026 18:14 | 1 | 149.92 |
| 08/25/2026 18:14 | 10 | 149.89 |
| 08/25/2026 18:13 | 21 | 149.83 |
| 08/25/2026 18:13 | 1 | 149.83 |
| 08/25/2026 18:13 | 2 | 149.83 |
| 08/25/2026 18:11 | 7 | 149.95 |
| 08/25/2026 18:10 | 2 | 149.95 |
| 08/25/2026 18:10 | 2 | 149.85 |
| 08/25/2026 18:10 | 4 | 149.93 |
| 08/25/2026 18:10 | 100 | 149.88 |
| 08/25/2026 18:10 | 25 | 149.84 |
| 08/25/2026 18:10 | 25 | 149.84 |
| 08/25/2026 18:10 | 8 | 149.86 |
| 08/25/2026 18:10 | 4 | 149.87 |
| 08/25/2026 18:10 | 11 | 149.88 |
| 08/25/2026 18:09 | 1 | 149.89 |
| 08/25/2026 18:09 | 100 | 149.90 |
| 08/25/2026 18:09 | 10 | 149.91 |
| 08/25/2026 18:09 | 4 | 149.93 |
| 08/25/2026 18:09 | 20 | 149.94 |
| 08/25/2026 18:09 | 1 | 149.94 |
| 08/25/2026 18:09 | 1 | 149.95 |
| 08/25/2026 18:09 | 5 | 149.96 |
| 08/25/2026 18:09 | 77 | 150.00 |
| 08/25/2026 18:09 | 3 | 150.00 |
| 08/25/2026 18:09 | 2 | 150.00 |
| 08/25/2026 18:09 | 40 | 150.01 |
| 08/25/2026 18:09 | 10 | 150.01 |
| 08/25/2026 18:09 | 100 | 150.01 |
| 08/25/2026 18:09 | 76 | 150.02 |
| 08/25/2026 18:08 | 27 | 150.04 |
| 08/25/2026 18:08 | 4 | 150.07 |
| 08/25/2026 18:08 | 5 | 150.07 |
| 08/25/2026 18:08 | 21 | 150.08 |
| 08/25/2026 18:08 | 4 | 150.08 |
| 08/25/2026 18:08 | 17 | 150.09 |
| 08/25/2026 18:07 | 3 | 150.165 |
| 08/25/2026 18:07 | 5 | 150.16 |
| 08/25/2026 18:07 | 30 | 150.16 |
| 08/25/2026 18:07 | 71 | 150.16 |
| 08/25/2026 18:07 | 12 | 150.16 |
| 08/25/2026 18:07 | 17 | 150.16 |
| 08/25/2026 18:07 | 53 | 150.15 |
| 08/25/2026 18:07 | 57 | 150.15 |
| 08/25/2026 18:06 | 100 | 150.19 |
| 08/25/2026 18:05 | 12 | 150.13 |
| 08/25/2026 18:04 | 80 | 150.13 |
| 08/25/2026 18:04 | 1 | 150.13 |
| 08/25/2026 18:04 | 100 | 150.13 |
| 08/25/2026 18:04 | 19 | 150.15 |
| 08/25/2026 18:03 | 67 | 150.23 |
| 08/25/2026 18:03 | 123 | 150.16 |
| 08/25/2026 18:03 | 10 | 150.225 |
| 08/25/2026 18:01 | 13 | 150.12 |
| 08/25/2026 18:01 | 24 | 150.12 |
| 08/25/2026 18:01 | 82 | 150.12 |
| 08/25/2026 18:01 | 2 | 150.12 |
| 08/25/2026 18:01 | 16 | 150.12 |
| 08/25/2026 18:01 | 3 | 150.17 |
| 08/25/2026 18:00 | 40 | 150.25 |
| 08/25/2026 18:00 | 4 | 150.20 |
| 08/25/2026 17:59 | 1 | 150.32 |
| 08/25/2026 17:59 | 1 | 150.32 |
| 08/25/2026 17:59 | 2 | 150.31 |
| 08/25/2026 17:59 | 1 | 150.31 |
| 08/25/2026 17:58 | 6 | 150.23 |
| 08/25/2026 17:58 | 56 | 150.17 |
| 08/25/2026 17:58 | 34 | 150.17 |
| 08/25/2026 17:58 | 6 | 150.17 |
| 08/25/2026 17:58 | 6 | 150.17 |
| 08/25/2026 17:58 | 6 | 150.17 |
| 08/25/2026 17:58 | 6 | 150.17 |
| 08/25/2026 17:58 | 6 | 150.17 |
| 08/25/2026 17:58 | 6 | 150.17 |
| 08/25/2026 17:58 | 6 | 150.17 |
| 08/25/2026 17:58 | 6 | 150.17 |
| 08/25/2026 17:58 | 17 | 150.17 |
| 08/25/2026 17:58 | 6 | 150.17 |
| 08/25/2026 17:58 | 66 | 150.17 |
| 08/25/2026 17:58 | 13 | 150.17 |
| 08/25/2026 17:58 | 75 | 150.17 |
| 08/25/2026 17:58 | 4 | 150.09 |
| 08/25/2026 17:58 | 4 | 150.08 |
| 08/25/2026 17:57 | 2 | 150.07 |
| 08/25/2026 17:57 | 1 | 150.08 |
| 08/25/2026 17:57 | 83 | 150.09 |
| 08/25/2026 17:57 | 18 | 150.09 |
| 08/25/2026 17:57 | 20 | 150.09 |
| 08/25/2026 17:57 | 79 | 150.09 |
| 08/25/2026 17:57 | 4 | 150.11 |
| 08/25/2026 17:57 | 30 | 150.11 |
| 08/25/2026 17:56 | 10 | 150.16 |
| 08/25/2026 17:56 | 100 | 150.09 |
| 08/25/2026 17:56 | 100 | 150.08 |
| 08/25/2026 17:56 | 20 | 150.12 |
| 08/25/2026 17:56 | 22 | 150.12 |
| 08/25/2026 17:56 | 100 | 150.09 |
| 08/25/2026 17:56 | 4 | 150.09 |
| 08/25/2026 17:56 | 10 | 150.09 |
| 08/25/2026 17:56 | 86 | 150.09 |
| 08/25/2026 17:56 | 14 | 150.08 |
| 08/25/2026 17:56 | 47 | 150.08 |
| 08/25/2026 17:56 | 100 | 150.08 |
| 08/25/2026 17:55 | 21 | 149.96 |
| 08/25/2026 17:54 | 1 | 150.03 |
| 08/25/2026 17:54 | 100 | 149.97 |
| 08/25/2026 17:53 | 100 | 149.96 |
| 08/25/2026 17:53 | 98 | 149.97 |
| 08/25/2026 17:53 | 25 | 149.97 |
| 08/25/2026 17:53 | 4 | 149.97 |
| 08/25/2026 17:53 | 4 | 149.97 |
| 08/25/2026 17:53 | 92 | 149.97 |
| 08/25/2026 17:53 | 8 | 149.97 |
| 08/25/2026 17:53 | 5 | 150.035 |
| 08/25/2026 17:53 | 4 | 150.035 |
| 08/25/2026 17:53 | 1 | 150.035 |
| 08/25/2026 17:52 | 3 | 150.00 |
| 08/25/2026 17:51 | 99 | 149.97 |
| 08/25/2026 17:51 | 1 | 149.98 |
| 08/25/2026 17:50 | 100 | 149.97 |
| 08/25/2026 17:50 | 34 | 150.02 |
| 08/25/2026 17:50 | 6 | 150.04 |
| 08/25/2026 17:49 | 6 | 150.095 |
| 08/25/2026 17:49 | 1 | 150.15 |
| 08/25/2026 17:49 | 7 | 150.135 |
| 08/25/2026 17:49 | 1 | 150.12 |
| 08/25/2026 17:49 | 1 | 150.11 |
| 08/25/2026 17:49 | 55 | 150.02 |
| 08/25/2026 17:49 | 100 | 150.02 |
| 08/25/2026 17:49 | 20 | 150.01 |
| 08/25/2026 17:49 | 1 | 150.01 |
| 08/25/2026 17:49 | 94 | 150.01 |
| 08/25/2026 17:49 | 5 | 150.01 |
| 08/25/2026 17:49 | 95 | 150.01 |
| 08/25/2026 17:49 | 5 | 150.01 |
| 08/25/2026 17:49 | 4 | 149.99 |
| 08/25/2026 17:49 | 15 | 149.99 |
| 08/25/2026 17:49 | 16 | 149.99 |
| 08/25/2026 17:49 | 100 | 149.99 |
| 08/25/2026 17:49 | 100 | 149.99 |
| 08/25/2026 17:48 | 90 | 149.87 |
| 08/25/2026 17:48 | 9 | 149.87 |
| 08/25/2026 17:48 | 1 | 149.93 |
| 08/25/2026 17:48 | 52 | 149.93 |
| 08/25/2026 17:48 | 2 | 149.93 |
| 08/25/2026 17:48 | 1 | 149.92 |
| 08/25/2026 17:48 | 50 | 149.92 |
| 08/25/2026 17:48 | 43 | 149.92 |
| 08/25/2026 17:48 | 55 | 149.92 |
| 08/25/2026 17:48 | 55 | 149.92 |
| 08/25/2026 17:48 | 55 | 149.92 |
| 08/25/2026 17:48 | 34 | 149.92 |
| 08/25/2026 17:48 | 2 | 149.92 |
| 08/25/2026 17:47 | 20 | 149.82 |
| 08/25/2026 17:46 | 34 | 149.785 |
| 08/25/2026 17:46 | 10 | 149.785 |
| 08/25/2026 17:46 | 100 | 149.78 |
| 08/25/2026 17:46 | 40 | 149.77 |
| 08/25/2026 17:46 | 5 | 149.77 |
| 08/25/2026 17:46 | 4 | 149.77 |
| 08/25/2026 17:46 | 40 | 149.78 |
| 08/25/2026 17:46 | 5 | 149.78 |
| 08/25/2026 17:46 | 1 | 149.78 |
| 08/25/2026 17:46 | 14 | 149.78 |
| 08/25/2026 17:46 | 100 | 149.78 |
| 08/25/2026 17:46 | 11 | 149.79 |
| 08/25/2026 17:45 | 9 | 149.80 |
| 08/25/2026 17:45 | 1 | 149.80 |
| 08/25/2026 17:44 | 100 | 149.85 |
| 08/25/2026 17:44 | 22 | 149.87 |
| 08/25/2026 17:43 | 25 | 149.90 |
| 08/25/2026 17:43 | 10 | 149.95 |
| 08/25/2026 17:42 | 1 | 149.88 |
| 08/25/2026 17:42 | 4 | 149.77 |
| 08/25/2026 17:42 | 1 | 149.81 |
| 08/25/2026 17:41 | 36 | 149.80 |
| 08/25/2026 17:41 | 4 | 149.80 |
| 08/25/2026 17:40 | 19 | 149.69 |
| 08/25/2026 17:40 | 5 | 149.67 |
| 08/25/2026 17:40 | 100 | 149.68 |
| 08/25/2026 17:39 | 10 | 149.70 |
| 08/25/2026 17:39 | 29 | 149.71 |
| 08/25/2026 17:39 | 71 | 149.71 |
| 08/25/2026 17:39 | 29 | 149.71 |
| 08/25/2026 17:39 | 8 | 149.76 |
| 08/25/2026 17:37 | 50 | 149.73 |
| 08/25/2026 17:37 | 100 | 149.74 |
| 08/25/2026 17:37 | 100 | 149.76 |
| 08/25/2026 17:37 | 1 | 149.77 |
| 08/25/2026 17:37 | 1 | 149.77 |
| 08/25/2026 17:37 | 4 | 149.77 |
| 08/25/2026 17:37 | 4 | 149.78 |
| 08/25/2026 17:37 | 41 | 149.78 |
| 08/25/2026 17:37 | 100 | 149.79 |
| 08/25/2026 17:37 | 14 | 149.84 |
| 08/25/2026 17:37 | 22 | 149.79 |
| 08/25/2026 17:37 | 19 | 149.81 |
| 08/25/2026 17:37 | 26 | 149.82 |
| 08/25/2026 17:37 | 26 | 149.82 |
| 08/25/2026 17:37 | 4 | 149.84 |
| 08/25/2026 17:37 | 5 | 149.84 |
| 08/25/2026 17:37 | 48 | 149.84 |
| 08/25/2026 17:37 | 22 | 149.85 |
| 08/25/2026 17:37 | 8 | 149.85 |
| 08/25/2026 17:37 | 149 | 149.85 |
| 08/25/2026 17:37 | 1 | 149.85 |
| 08/25/2026 17:37 | 16 | 149.86 |
| 08/25/2026 17:37 | 50 | 149.92 |
| 08/25/2026 17:37 | 1 | 149.92 |
| 08/25/2026 17:37 | 1 | 149.93 |
| 08/25/2026 17:37 | 1 | 149.93 |
| 08/25/2026 17:37 | 1 | 149.93 |
| 08/25/2026 17:37 | 20 | 149.93 |
| 08/25/2026 17:37 | 10 | 149.94 |
| 08/25/2026 17:37 | 13 | 149.94 |
| 08/25/2026 17:35 | 1 | 150.03 |
| 08/25/2026 17:35 | 3 | 149.93 |
| 08/25/2026 17:34 | 20 | 149.93 |
| 08/25/2026 17:34 | 1 | 149.95 |
| 08/25/2026 17:33 | 4 | 150.13 |
| 08/25/2026 17:33 | 47 | 150.02 |
| 08/25/2026 17:33 | 5 | 150.02 |
| 08/25/2026 17:33 | 20 | 150.01 |
| 08/25/2026 17:33 | 50 | 150.00 |
| 08/25/2026 17:33 | 13 | 149.88 |
| 08/25/2026 17:33 | 10 | 149.88 |
| 08/25/2026 17:33 | 4 | 149.89 |
| 08/25/2026 17:33 | 26 | 149.89 |
| 08/25/2026 17:33 | 10 | 149.96 |
| 08/25/2026 17:33 | 4 | 149.96 |
| 08/25/2026 17:33 | 378 | 149.94 |
| 08/25/2026 17:33 | 22 | 149.94 |
| 08/25/2026 17:33 | 10 | 149.95 |
| 08/25/2026 17:33 | 28 | 149.97 |
| 08/25/2026 17:33 | 25 | 149.97 |
| 08/25/2026 17:33 | 16 | 149.97 |
| 08/25/2026 17:33 | 16 | 149.97 |
| 08/25/2026 17:33 | 15 | 149.97 |
| 08/25/2026 17:33 | 14 | 149.97 |
| 08/25/2026 17:33 | 2 | 149.97 |
| 08/25/2026 17:32 | 100 | 149.98 |
| 08/25/2026 17:31 | 5 | 150.02 |
| 08/25/2026 17:31 | 10 | 149.94 |
| 08/25/2026 17:31 | 22 | 149.94 |
| 08/25/2026 17:31 | 49 | 149.94 |
| 08/25/2026 17:31 | 29 | 149.94 |
| 08/25/2026 17:31 | 10 | 149.95 |
| 08/25/2026 17:31 | 12 | 149.96 |
| 08/25/2026 17:30 | 3 | 150.01 |
| 08/25/2026 17:29 | 5 | 150.02 |
| 08/25/2026 17:29 | 1 | 150.02 |
| 08/25/2026 17:29 | 71 | 150.03 |
| 08/25/2026 17:29 | 26 | 150.03 |
| 08/25/2026 17:29 | 29 | 150.03 |
| 08/25/2026 17:29 | 64 | 150.075 |
| 08/25/2026 17:29 | 2 | 150.11 |
| 08/25/2026 17:28 | 26 | 150.045 |
| 08/25/2026 17:28 | 1 | 150.04 |
| 08/25/2026 17:28 | 1 | 150.04 |
| 08/25/2026 17:28 | 1 | 149.97 |
| 08/25/2026 17:28 | 14 | 149.97 |
| 08/25/2026 17:28 | 1 | 149.97 |
| 08/25/2026 17:28 | 4 | 149.97 |
| 08/25/2026 17:28 | 1 | 149.95 |
| 08/25/2026 17:28 | 5 | 149.95 |
| 08/25/2026 17:28 | 10 | 149.95 |
| 08/25/2026 17:28 | 7 | 149.96 |
| 08/25/2026 17:27 | 82 | 149.87 |
| 08/25/2026 17:27 | 2 | 149.90 |
| 08/25/2026 17:27 | 1 | 149.90 |
| 08/25/2026 17:25 | 4 | 149.89 |
| 08/25/2026 17:25 | 11 | 149.90 |
| 08/25/2026 17:25 | 1 | 149.90 |
| 08/25/2026 17:25 | 5 | 149.92 |
| 08/25/2026 17:24 | 3 | 150.01 |
| 08/25/2026 17:24 | 1 | 149.92 |
| 08/25/2026 17:23 | 3 | 149.94 |
| 08/25/2026 17:23 | 3 | 149.96 |
| 08/25/2026 17:23 | 11 | 150.06 |
| 08/25/2026 17:23 | 40 | 150.08 |
| 08/25/2026 17:22 | 1 | 150.15 |
| 08/25/2026 17:21 | 5 | 150.03 |
| 08/25/2026 17:20 | 33 | 150.08 |
| 08/25/2026 17:20 | 1 | 150.08 |
| 08/25/2026 17:20 | 13 | 150.08 |
| 08/25/2026 17:20 | 10 | 150.08 |
| 08/25/2026 17:20 | 57 | 150.04 |
| 08/25/2026 17:18 | 26 | 149.86 |
| 08/25/2026 17:18 | 100 | 149.86 |
| 08/25/2026 17:18 | 1 | 149.87 |
| 08/25/2026 17:18 | 7 | 149.88 |
| 08/25/2026 17:16 | 7 | 149.94 |
| 08/25/2026 17:16 | 7 | 149.94 |
| 08/25/2026 17:16 | 7 | 149.94 |
| 08/25/2026 17:16 | 7 | 149.94 |
| 08/25/2026 17:16 | 7 | 149.94 |
| 08/25/2026 17:16 | 7 | 149.94 |
| 08/25/2026 17:16 | 7 | 149.94 |
| 08/25/2026 17:16 | 7 | 149.94 |
| 08/25/2026 17:16 | 7 | 149.94 |
| 08/25/2026 17:16 | 4 | 149.90 |
| 08/25/2026 17:16 | 8 | 149.90 |
| 08/25/2026 17:16 | 20 | 149.90 |
| 08/25/2026 17:16 | 1 | 149.90 |
| 08/25/2026 17:16 | 14 | 149.90 |
| 08/25/2026 17:16 | 1 | 149.91 |
| 08/25/2026 17:16 | 45 | 149.96 |
| 08/25/2026 17:16 | 50 | 149.97 |
| 08/25/2026 17:16 | 5 | 149.99 |
| 08/25/2026 17:16 | 100 | 149.99 |
| 08/25/2026 17:16 | 10 | 149.99 |
| 08/25/2026 17:16 | 3 | 149.99 |
| 08/25/2026 17:16 | 1 | 149.99 |
| 08/25/2026 17:16 | 1 | 150.00 |
| 08/25/2026 17:16 | 43 | 150.02 |
| 08/25/2026 17:16 | 12 | 150.09 |
| 08/25/2026 17:16 | 5 | 150.09 |
| 08/25/2026 17:15 | 14 | 150.09 |
| 08/25/2026 17:15 | 10 | 150.01 |
| 08/25/2026 17:15 | 62 | 150.02 |
| 08/25/2026 17:15 | 25 | 150.02 |
| 08/25/2026 17:14 | 13 | 150.02 |
| 08/25/2026 17:14 | 3 | 150.04 |
| 08/25/2026 17:14 | 6 | 150.05 |
| 08/25/2026 17:14 | 14 | 150.06 |
| 08/25/2026 17:14 | 1 | 150.125 |
| 08/25/2026 17:14 | 1 | 150.125 |
| 08/25/2026 17:14 | 1 | 150.115 |
| 08/25/2026 17:13 | 200 | 150.06 |
| 08/25/2026 17:12 | 1 | 150.09 |
| 08/25/2026 17:12 | 37 | 150.09 |
| 08/25/2026 17:12 | 100 | 150.09 |
| 08/25/2026 17:12 | 1 | 150.10 |
| 08/25/2026 17:12 | 1 | 150.15 |
| 08/25/2026 17:12 | 1 | 150.16 |
| 08/25/2026 17:12 | 48 | 150.19 |
| 08/25/2026 17:12 | 50 | 150.20 |
| 08/25/2026 17:12 | 1 | 150.22 |
| 08/25/2026 17:12 | 30 | 150.26 |
| 08/25/2026 17:12 | 1 | 150.27 |
| 08/25/2026 17:12 | 4 | 150.36 |
| 08/25/2026 17:12 | 3 | 150.36 |
| 08/25/2026 17:11 | 5 | 150.36 |
| 08/25/2026 17:10 | 1 | 150.25 |
| 08/25/2026 17:10 | 54 | 150.40 |
| 08/25/2026 17:10 | 75 | 150.40 |
| 08/25/2026 17:10 | 25 | 150.40 |
| 08/25/2026 17:09 | 1 | 150.515 |
| 08/25/2026 17:08 | 2 | 150.36 |
| 08/25/2026 17:08 | 50 | 150.51 |
| 08/25/2026 17:07 | 1 | 150.61 |
| 08/25/2026 17:07 | 2 | 150.52 |
| 08/25/2026 17:07 | 3 | 150.52 |
| 08/25/2026 17:07 | 1 | 150.52 |
| 08/25/2026 17:07 | 1 | 150.52 |
| 08/25/2026 17:06 | 14 | 150.41 |
| 08/25/2026 17:05 | 21 | 150.525 |
| 08/25/2026 17:05 | 4 | 150.525 |
| 08/25/2026 17:05 | 3 | 150.53 |
| 08/25/2026 17:05 | 6 | 150.47 |
| 08/25/2026 17:05 | 4 | 150.455 |
| 08/25/2026 17:05 | 6 | 150.42 |
| 08/25/2026 17:05 | 2 | 150.33 |
| 08/25/2026 17:05 | 1 | 150.25 |
| 08/25/2026 17:05 | 2 | 150.22 |
| 08/25/2026 17:05 | 9 | 150.10 |
| 08/25/2026 17:05 | 6 | 150.10 |
| 08/25/2026 17:05 | 5 | 150.07 |
| 08/25/2026 17:05 | 4 | 150.07 |
| 08/25/2026 17:05 | 6 | 150.07 |
| 08/25/2026 17:04 | 3 | 150.07 |
| 08/25/2026 17:04 | 7 | 150.07 |
| 08/25/2026 17:04 | 3 | 150.15 |
| 08/25/2026 17:04 | 11 | 150.07 |
| 08/25/2026 17:04 | 105 | 150.07 |
| 08/25/2026 17:04 | 50 | 150.06 |
| 08/25/2026 17:03 | 7 | 150.04 |
| 08/25/2026 17:03 | 5 | 150.04 |
| 08/25/2026 17:03 | 6 | 150.12 |
| 08/25/2026 17:03 | 8 | 150.12 |
| 08/25/2026 17:03 | 7 | 150.12 |
| 08/25/2026 17:01 | 2 | 150.19 |
| 08/25/2026 17:01 | 56 | 150.00 |
| 08/25/2026 17:01 | 200 | 150.00 |
| 08/25/2026 17:01 | 124 | 150.00 |
| 08/25/2026 17:01 | 200 | 150.00 |
| 08/25/2026 17:01 | 4 | 150.00 |
| 08/25/2026 17:01 | 200 | 150.00 |
| 08/25/2026 17:01 | 33 | 149.99 |
| 08/25/2026 17:01 | 45 | 149.95 |
| 08/25/2026 17:01 | 100 | 149.95 |
| 08/25/2026 17:01 | 100 | 149.95 |
| 08/25/2026 17:01 | 15 | 149.93 |
| 08/25/2026 17:01 | 100 | 149.93 |
| 08/25/2026 17:01 | 200 | 149.92 |
| 08/25/2026 17:01 | 20 | 149.92 |
| 08/25/2026 17:01 | 10 | 149.89 |
| 08/25/2026 17:01 | 14 | 149.89 |
| 08/25/2026 17:01 | 14 | 149.85 |
| 08/25/2026 17:00 | 80 | 149.75 |
| 08/25/2026 17:00 | 14 | 149.76 |
| 08/25/2026 17:00 | 83 | 149.80 |
| 08/25/2026 17:00 | 25 | 149.87 |
| 08/25/2026 17:00 | 15 | 149.87 |
| 08/25/2026 17:00 | 7 | 149.87 |
| 08/25/2026 16:59 | 14 | 149.865 |
| 08/25/2026 16:57 | 20 | 149.81 |
| 08/25/2026 16:57 | 5 | 149.75 |
| 08/25/2026 16:57 | 1 | 149.71 |
| 08/25/2026 16:56 | 20 | 149.585 |
| 08/25/2026 16:56 | 18 | 149.585 |
| 08/25/2026 16:55 | 25 | 149.635 |
| 08/25/2026 16:55 | 10 | 149.66 |
| 08/25/2026 16:55 | 5 | 149.66 |
| 08/25/2026 16:55 | 10 | 149.66 |
| 08/25/2026 16:55 | 10 | 149.67 |
| 08/25/2026 16:55 | 15 | 149.67 |
| 08/25/2026 16:55 | 5 | 149.67 |
| 08/25/2026 16:55 | 10 | 149.67 |
| 08/25/2026 16:55 | 10 | 149.67 |
| 08/25/2026 16:55 | 100 | 149.68 |
| 08/25/2026 16:55 | 20 | 149.71 |
| 08/25/2026 16:55 | 7 | 149.72 |
| 08/25/2026 16:55 | 23 | 149.72 |
| 08/25/2026 16:55 | 20 | 149.72 |
| 08/25/2026 16:55 | 12 | 149.73 |
| 08/25/2026 16:54 | 60 | 149.80 |
| 08/25/2026 16:54 | 16 | 149.805 |
| 08/25/2026 16:53 | 3 | 149.94 |
| 08/25/2026 16:53 | 3 | 149.91 |
| 08/25/2026 16:52 | 20 | 150.00 |
| 08/25/2026 16:52 | 50 | 150.00 |
| 08/25/2026 16:52 | 10 | 150.00 |
| 08/25/2026 16:52 | 40 | 150.00 |
| 08/25/2026 16:52 | 180 | 149.93 |
| 08/25/2026 16:52 | 160 | 150.00 |
| 08/25/2026 16:52 | 1 | 149.93 |
| 08/25/2026 16:52 | 100 | 149.91 |
| 08/25/2026 16:52 | 40 | 149.87 |
| 08/25/2026 16:52 | 100 | 149.87 |
| 08/25/2026 16:52 | 2 | 149.82 |
| 08/25/2026 16:52 | 7 | 149.77 |
| 08/25/2026 16:52 | 3 | 149.67 |
| 08/25/2026 16:52 | 27 | 149.67 |
| 08/25/2026 16:52 | 1 | 149.67 |
| 08/25/2026 16:52 | 25 | 149.47 |
| 08/25/2026 16:52 | 10 | 149.41 |
| 08/25/2026 16:52 | 45 | 149.41 |
| 08/25/2026 16:52 | 47 | 149.43 |
| 08/25/2026 16:51 | 6 | 149.41 |
| 08/25/2026 16:51 | 9 | 149.41 |
| 08/25/2026 16:51 | 95 | 149.41 |
| 08/25/2026 16:51 | 223 | 149.41 |
| 08/25/2026 16:51 | 1 | 149.42 |
| 08/25/2026 16:51 | 50 | 149.43 |
| 08/25/2026 16:51 | 40 | 149.40 |
| 08/25/2026 16:51 | 100 | 149.40 |
| 08/25/2026 16:51 | 3 | 149.41 |
| 08/25/2026 16:51 | 1 | 149.41 |
| 08/25/2026 16:51 | 1 | 149.41 |
| 08/25/2026 16:51 | 1 | 149.41 |
| 08/25/2026 16:51 | 8 | 149.42 |
| 08/25/2026 16:51 | 10 | 149.43 |
| 08/25/2026 16:51 | 10 | 149.43 |
| 08/25/2026 16:51 | 5 | 149.44 |
| 08/25/2026 16:51 | 20 | 149.50 |
| 08/25/2026 16:50 | 1 | 149.53 |
| 08/25/2026 16:50 | 89 | 149.53 |
| 08/25/2026 16:50 | 11 | 149.53 |
| 08/25/2026 16:50 | 50 | 149.51 |
| 08/25/2026 16:49 | 18 | 149.49 |
| 08/25/2026 16:49 | 1 | 149.49 |
| 08/25/2026 16:48 | 10 | 149.47 |
| 08/25/2026 16:48 | 12 | 149.53 |
| 08/25/2026 16:47 | 16 | 149.59 |
| 08/25/2026 16:47 | 100 | 149.61 |
| 08/25/2026 16:47 | 1 | 149.48 |
| 08/25/2026 16:47 | 19 | 149.50 |
| 08/25/2026 16:47 | 5 | 149.50 |
| 08/25/2026 16:47 | 100 | 149.50 |
| 08/25/2026 16:46 | 50 | 149.65 |
| 08/25/2026 16:46 | 60 | 149.68 |
| 08/25/2026 16:46 | 2 | 149.71 |
| 08/25/2026 16:46 | 7 | 149.675 |
| 08/25/2026 16:45 | 100 | 149.62 |
| 08/25/2026 16:45 | 27 | 149.63 |
| 08/25/2026 16:45 | 2 | 149.63 |
| 08/25/2026 16:45 | 3 | 149.63 |
| 08/25/2026 16:44 | 1 | 149.65 |
| 08/25/2026 16:44 | 4 | 149.63 |
| 08/25/2026 16:44 | 45 | 149.61 |
| 08/25/2026 16:43 | 10 | 149.33 |
| 08/25/2026 16:43 | 5 | 149.35 |
| 08/25/2026 16:43 | 26 | 149.33 |
| 08/25/2026 16:43 | 7 | 149.33 |
| 08/25/2026 16:43 | 5 | 149.33 |
| 08/25/2026 16:42 | 100 | 149.34 |
| 08/25/2026 16:42 | 5 | 149.35 |
| 08/25/2026 16:42 | 50 | 149.42 |
| 08/25/2026 16:42 | 6 | 149.42 |
| 08/25/2026 16:42 | 50 | 149.42 |
| 08/25/2026 16:42 | 50 | 149.49 |
| 08/25/2026 16:42 | 10 | 149.49 |
| 08/25/2026 16:42 | 100 | 149.51 |
| 08/25/2026 16:42 | 1 | 149.51 |
| 08/25/2026 16:42 | 84 | 149.51 |
| 08/25/2026 16:42 | 100 | 149.51 |
| 08/25/2026 16:42 | 11 | 149.52 |
| 08/25/2026 16:42 | 11 | 149.55 |
| 08/25/2026 16:42 | 6 | 149.54 |
| 08/25/2026 16:41 | 10 | 149.515 |
| 08/25/2026 16:40 | 40 | 149.49 |
| 08/25/2026 16:40 | 7 | 149.49 |
| 08/25/2026 16:40 | 1 | 149.47 |
| 08/25/2026 16:40 | 3 | 149.50 |
| 08/25/2026 16:39 | 9 | 149.60 |
| 08/25/2026 16:39 | 300 | 149.505 |
| 08/25/2026 16:38 | 200 | 149.50 |
| 08/25/2026 16:38 | 100 | 149.50 |
| 08/25/2026 16:37 | 2 | 149.41 |
| 08/25/2026 16:37 | 4 | 149.41 |
| 08/25/2026 16:36 | 60 | 149.24 |
| 08/25/2026 16:36 | 100 | 149.23 |
| 08/25/2026 16:36 | 9 | 149.16 |
| 08/25/2026 16:36 | 14 | 149.07 |
| 08/25/2026 16:36 | 14 | 149.07 |
| 08/25/2026 16:36 | 20 | 149.10 |
| 08/25/2026 16:36 | 50 | 149.08 |
| 08/25/2026 16:36 | 25 | 149.00 |
| 08/25/2026 16:36 | 25 | 149.00 |
| 08/25/2026 16:36 | 25 | 149.00 |
| 08/25/2026 16:36 | 100 | 149.00 |
| 08/25/2026 16:35 | 1 | 149.00 |
| 08/25/2026 16:35 | 21 | 149.00 |
| 08/25/2026 16:35 | 73 | 148.99 |
| 08/25/2026 16:35 | 100 | 148.99 |
| 08/25/2026 16:35 | 4 | 148.905 |
| 08/25/2026 16:35 | 1 | 148.885 |
| 08/25/2026 16:35 | 6 | 148.81 |
| 08/25/2026 16:35 | 44 | 148.81 |
| 08/25/2026 16:34 | 1 | 148.91 |
| 08/25/2026 16:34 | 1 | 148.91 |
| 08/25/2026 16:34 | 15 | 148.94 |
| 08/25/2026 16:34 | 1 | 148.95 |
| 08/25/2026 16:34 | 10 | 148.95 |
| 08/25/2026 16:34 | 28 | 148.94 |
| 08/25/2026 16:34 | 1 | 148.94 |
| 08/25/2026 16:34 | 25 | 148.88 |
| 08/25/2026 16:34 | 7 | 148.86 |
| 08/25/2026 16:33 | 11 | 148.76 |
| 08/25/2026 16:33 | 8 | 148.76 |
| 08/25/2026 16:33 | 10 | 148.66 |
| 08/25/2026 16:33 | 11 | 148.75 |
| 08/25/2026 16:32 | 1 | 148.67 |
| 08/25/2026 16:32 | 16 | 148.50 |
| 08/25/2026 16:32 | 33 | 148.50 |
| 08/25/2026 16:32 | 50 | 148.50 |
| 08/25/2026 16:32 | 100 | 148.30 |
| 08/25/2026 16:31 | 58 | 148.30 |
| 08/25/2026 16:31 | 1 | 148.28 |
| 08/25/2026 16:31 | 3 | 148.46 |
| 08/25/2026 16:30 | 7 | 148.40 |
| 08/25/2026 16:30 | 22 | 148.31 |
| 08/25/2026 16:30 | 73 | 148.31 |
| 08/25/2026 16:30 | 54 | 148.18 |
| 08/25/2026 16:30 | 46 | 148.18 |
| 08/25/2026 16:30 | 24 | 148.15 |
| 08/25/2026 16:30 | 100 | 148.15 |
| 08/25/2026 16:30 | 26 | 148.15 |
| 08/25/2026 16:30 | 74 | 148.14 |
| 08/25/2026 16:30 | 5 | 148.05 |
| 08/25/2026 16:30 | 5 | 147.98 |
| 08/25/2026 16:30 | 5 | 147.98 |
| 08/25/2026 16:30 | 5 | 147.98 |
| 08/25/2026 16:30 | 20 | 148.01 |
| 08/25/2026 16:30 | 1 | 148.00 |
| 08/25/2026 16:30 | 1 | 148.00 |
| 08/25/2026 16:30 | 3 | 148.00 |
| 08/25/2026 16:30 | 10 | 148.00 |
| 08/25/2026 16:30 | 1 | 148.00 |
| 08/25/2026 16:30 | 10 | 148.00 |
| 08/25/2026 16:30 | 53 | 148.00 |
| 08/25/2026 16:30 | 3 | 148.00 |
| 08/25/2026 16:30 | 10 | 148.00 |
| 08/25/2026 16:30 | 100 | 148.00 |
| 08/25/2026 16:30 | 5 | 148.00 |
| 08/25/2026 16:30 | 5 | 148.00 |
| 08/25/2026 16:30 | 15 | 148.00 |
| 08/25/2026 16:30 | 4 | 148.00 |
| 08/25/2026 16:30 | 1 | 148.00 |
| 08/25/2026 16:30 | 50 | 148.01 |
| 08/25/2026 16:30 | 6 | 148.02 |
| 08/25/2026 16:30 | 4 | 148.02 |
| 08/25/2026 16:30 | 24 | 148.02 |
| 08/25/2026 16:30 | 29 | 148.05 |
| 08/25/2026 16:30 | 24 | 148.11 |
| 08/25/2026 16:30 | 4 | 148.11 |
| 08/25/2026 16:30 | 1 | 148.21 |
| 08/25/2026 16:30 | 23 | 148.21 |
| 08/25/2026 16:30 | 1 | 148.21 |
| 08/25/2026 16:30 | 98 | 148.27 |
| 08/25/2026 16:30 | 2 | 148.27 |
| 08/25/2026 16:30 | 55 | 148.28 |
| 08/25/2026 16:30 | 5 | 148.28 |
| 08/25/2026 16:30 | 1 | 148.33 |
| 08/25/2026 16:30 | 10 | 148.37 |
| 08/25/2026 16:30 | 1 | 148.35 |
| 08/25/2026 16:30 | 100 | 148.35 |
| 08/25/2026 16:30 | 100 | 148.36 |
| 08/25/2026 16:30 | 10 | 148.37 |
| 08/25/2026 16:30 | 100 | 148.37 |
| 08/25/2026 16:30 | 10 | 148.37 |
| 08/25/2026 16:30 | 75 | 148.49 |
| 08/25/2026 16:30 | 75 | 148.49 |
| 08/25/2026 16:30 | 100 | 148.36 |
| 08/25/2026 16:30 | 100 | 148.36 |
| 08/25/2026 16:30 | 100 | 148.36 |
| 08/25/2026 16:30 | 10 | 148.36 |
| 08/25/2026 16:30 | 14 | 148.37 |
| 08/25/2026 16:30 | 1 | 148.37 |
| 08/25/2026 16:30 | 1 | 148.37 |
| 08/25/2026 16:30 | 11 | 148.42 |
| 08/25/2026 16:30 | 17 | 148.40 |
| 08/25/2026 16:30 | 14 | 148.41 |
| 08/25/2026 16:30 | 1 | 148.41 |
| 08/25/2026 16:30 | 284 | 148.59 |
| 08/25/2026 16:30 | 100 | 148.59 |
| 08/25/2026 16:30 | 100 | 148.59 |
| 08/25/2026 16:30 | 180 | 148.58 |
| 08/25/2026 16:30 | 6 | 148.53 |
| 08/25/2026 16:30 | 5 | 148.53 |
| 08/25/2026 16:30 | 100 | 148.52 |
| 08/25/2026 16:30 | 20 | 148.48 |
| 08/25/2026 16:30 | 1 | 148.48 |
| 08/25/2026 16:30 | 5 | 148.50 |
| 08/25/2026 16:30 | 10 | 148.50 |
| 08/25/2026 16:30 | 2 | 148.50 |
| 08/25/2026 16:30 | 100 | 148.52 |
| 08/25/2026 16:30 | 68 | 148.55 |
| 08/25/2026 16:30 | 1 | 148.55 |
| 08/25/2026 16:30 | 60 | 148.56 |
| 08/25/2026 16:30 | 35 | 148.57 |
| 08/25/2026 16:30 | 25 | 148.57 |
| 08/25/2026 16:30 | 5 | 148.57 |
| 08/25/2026 16:30 | 18 | 148.57 |
| 08/25/2026 16:30 | 5 | 148.58 |
| 08/25/2026 16:30 | 2 | 148.58 |
| 08/25/2026 16:30 | 100 | 148.58 |
| 08/25/2026 16:30 | 1 | 148.60 |
| 08/25/2026 16:29 | 54 | 148.63 |
| 08/25/2026 16:29 | 6 | 148.63 |
| 08/25/2026 16:29 | 100 | 148.64 |
| 08/25/2026 16:29 | 11 | 148.65 |
| 08/25/2026 16:28 | 100 | 148.78 |
| 08/25/2026 16:28 | 12 | 148.78 |
| 08/25/2026 16:28 | 10 | 148.78 |
| 08/25/2026 16:28 | 5 | 148.75 |
| 08/25/2026 16:28 | 10 | 148.71 |
| 08/25/2026 16:28 | 18 | 148.71 |
| 08/25/2026 16:27 | 27 | 148.71 |
| 08/25/2026 16:27 | 44 | 148.59 |
| 08/25/2026 16:27 | 53 | 148.62 |
| 08/25/2026 16:27 | 2 | 148.66 |
| 08/25/2026 16:26 | 21 | 148.82 |
| 08/25/2026 16:26 | 50 | 148.82 |
| 08/25/2026 16:26 | 1 | 148.82 |
| 08/25/2026 16:26 | 21 | 148.72 |
| 08/25/2026 16:26 | 5 | 148.72 |
| 08/25/2026 16:26 | 1 | 148.72 |
| 08/25/2026 16:25 | 3 | 148.70 |
| 08/25/2026 16:25 | 3 | 148.70 |
| 08/25/2026 16:25 | 14 | 148.57 |
| 08/25/2026 16:24 | 5 | 148.58 |
| 08/25/2026 16:24 | 15 | 148.60 |
| 08/25/2026 16:23 | 4 | 148.50 |
| 08/25/2026 16:23 | 1 | 148.50 |
| 08/25/2026 16:23 | 1 | 148.50 |
| 08/25/2026 16:23 | 5 | 148.50 |
| 08/25/2026 16:23 | 1 | 148.51 |
| 08/25/2026 16:23 | 11 | 148.54 |
| 08/25/2026 16:23 | 25 | 148.55 |
| 08/25/2026 16:23 | 1 | 148.56 |
| 08/25/2026 16:23 | 100 | 148.57 |
| 08/25/2026 16:22 | 2 | 148.62 |
| 08/25/2026 16:22 | 1 | 148.62 |
| 08/25/2026 16:22 | 100 | 148.62 |
| 08/25/2026 16:22 | 70 | 148.63 |
| 08/25/2026 16:22 | 5 | 148.63 |
| 08/25/2026 16:22 | 3 | 148.64 |
| 08/25/2026 16:22 | 1 | 148.64 |
| 08/25/2026 16:22 | 1 | 148.64 |
| 08/25/2026 16:22 | 100 | 148.65 |
| 08/25/2026 16:22 | 10 | 148.66 |
| 08/25/2026 16:22 | 11 | 148.66 |
| 08/25/2026 16:22 | 100 | 148.68 |
| 08/25/2026 16:22 | 1 | 148.70 |
| 08/25/2026 16:22 | 40 | 148.87 |
| 08/25/2026 16:22 | 14 | 148.68 |
| 08/25/2026 16:22 | 4 | 148.71 |
| 08/25/2026 16:22 | 6 | 148.74 |
| 08/25/2026 16:22 | 8 | 148.74 |
| 08/25/2026 16:22 | 14 | 148.74 |
| 08/25/2026 16:22 | 40 | 148.70 |
| 08/25/2026 16:21 | 10 | 148.70 |
| 08/25/2026 16:21 | 90 | 148.74 |
| 08/25/2026 16:21 | 1 | 148.66 |
| 08/25/2026 16:21 | 2 | 148.66 |
| 08/25/2026 16:21 | 1 | 148.67 |
| 08/25/2026 16:21 | 6 | 148.73 |
| 08/25/2026 16:21 | 2 | 148.76 |
| 08/25/2026 16:21 | 14 | 148.90 |
| 08/25/2026 16:21 | 100 | 148.87 |
| 08/25/2026 16:20 | 3 | 148.84 |
| 08/25/2026 16:20 | 28 | 148.84 |
| 08/25/2026 16:20 | 100 | 148.67 |
| 08/25/2026 16:20 | 30 | 148.67 |
| 08/25/2026 16:20 | 70 | 148.68 |
| 08/25/2026 16:20 | 30 | 148.69 |
| 08/25/2026 16:20 | 70 | 148.69 |
| 08/25/2026 16:20 | 15 | 148.69 |
| 08/25/2026 16:20 | 15 | 148.69 |
| 08/25/2026 16:20 | 3 | 148.95 |
| 08/25/2026 16:20 | 10 | 148.845 |
| 08/25/2026 16:20 | 86 | 148.95 |
| 08/25/2026 16:20 | 100 | 148.845 |
| 08/25/2026 16:20 | 2 | 148.845 |
| 08/25/2026 16:20 | 29 | 148.95 |
| 08/25/2026 16:20 | 100 | 148.95 |
| 08/25/2026 16:20 | 7 | 148.845 |
| 08/25/2026 16:20 | 10 | 148.845 |
| 08/25/2026 16:20 | 100 | 148.845 |
| 08/25/2026 16:20 | 100 | 148.845 |
| 08/25/2026 16:20 | 5 | 148.845 |
| 08/25/2026 16:20 | 13 | 148.74 |
| 08/25/2026 16:20 | 6 | 148.81 |
| 08/25/2026 16:20 | 17 | 148.80 |
| 08/25/2026 16:20 | 1 | 148.80 |
| 08/25/2026 16:19 | 11 | 148.70 |
| 08/25/2026 16:19 | 20 | 148.70 |
| 08/25/2026 16:19 | 10 | 148.78 |
| 08/25/2026 16:18 | 31 | 148.58 |
| 08/25/2026 16:18 | 40 | 148.67 |
| 08/25/2026 16:18 | 22 | 148.86 |
| 08/25/2026 16:17 | 80 | 148.61 |
| 08/25/2026 16:17 | 1 | 148.68 |
| 08/25/2026 16:17 | 37 | 148.70 |
| 08/25/2026 16:16 | 3 | 148.70 |
| 08/25/2026 16:16 | 1 | 148.73 |
| 08/25/2026 16:16 | 100 | 148.76 |
| 08/25/2026 16:16 | 36 | 148.75 |
| 08/25/2026 16:16 | 10 | 148.75 |
| 08/25/2026 16:16 | 64 | 148.75 |
| 08/25/2026 16:16 | 1 | 148.81 |
| 08/25/2026 16:16 | 100 | 148.86 |
| 08/25/2026 16:16 | 100 | 148.86 |
| 08/25/2026 16:16 | 50 | 148.89 |
| 08/25/2026 16:16 | 2 | 148.90 |
| 08/25/2026 16:16 | 1 | 148.93 |
| 08/25/2026 16:16 | 1 | 149.00 |
| 08/25/2026 16:16 | 1 | 149.00 |
| 08/25/2026 16:16 | 20 | 149.00 |
| 08/25/2026 16:16 | 5 | 149.00 |
| 08/25/2026 16:16 | 3 | 149.00 |
| 08/25/2026 16:16 | 40 | 149.00 |
| 08/25/2026 16:16 | 2 | 149.00 |
| 08/25/2026 16:16 | 2 | 149.00 |
| 08/25/2026 16:16 | 67 | 149.00 |
| 08/25/2026 16:16 | 1 | 149.00 |
| 08/25/2026 16:16 | 2 | 149.00 |
| 08/25/2026 16:16 | 10 | 149.00 |
| 08/25/2026 16:16 | 1 | 149.00 |
| 08/25/2026 16:16 | 12 | 149.00 |
| 08/25/2026 16:16 | 1 | 149.00 |
| 08/25/2026 16:16 | 20 | 149.00 |
| 08/25/2026 16:16 | 1 | 149.00 |
| 08/25/2026 16:16 | 2 | 149.00 |
| 08/25/2026 16:16 | 5 | 149.00 |
| 08/25/2026 16:16 | 1 | 149.00 |
| 08/25/2026 16:16 | 3 | 149.00 |
| 08/25/2026 16:16 | 83 | 149.01 |
| 08/25/2026 16:16 | 15 | 149.01 |
| 08/25/2026 16:16 | 17 | 149.01 |
| 08/25/2026 16:16 | 5 | 149.05 |
| 08/25/2026 16:16 | 23 | 149.05 |
| 08/25/2026 16:16 | 25 | 149.29 |
| 08/25/2026 16:16 | 25 | 149.29 |
| 08/25/2026 16:16 | 25 | 149.29 |
| 08/25/2026 16:16 | 25 | 149.29 |
| 08/25/2026 16:16 | 25 | 149.29 |
| 08/25/2026 16:16 | 25 | 149.29 |
| 08/25/2026 16:16 | 25 | 149.27 |
| 08/25/2026 16:16 | 26 | 149.22 |
| 08/25/2026 16:16 | 18 | 149.27 |
| 08/25/2026 16:16 | 18 | 149.27 |
| 08/25/2026 16:15 | 5 | 149.14 |
| 08/25/2026 16:15 | 10 | 149.14 |
| 08/25/2026 16:15 | 5 | 149.14 |
| 08/25/2026 16:15 | 5 | 149.14 |
| 08/25/2026 16:15 | 5 | 149.14 |
| 08/25/2026 16:15 | 27 | 149.05 |
| 08/25/2026 16:15 | 5 | 149.14 |
| 08/25/2026 16:15 | 14 | 149.07 |
| 08/25/2026 16:15 | 15 | 149.08 |
| 08/25/2026 16:15 | 15 | 149.09 |
| 08/25/2026 16:15 | 10 | 149.10 |
| 08/25/2026 16:15 | 59 | 149.14 |
| 08/25/2026 16:15 | 96 | 149.19 |
| 08/25/2026 16:15 | 4 | 149.19 |
| 08/25/2026 16:15 | 12 | 149.20 |
| 08/25/2026 16:15 | 8 | 149.20 |
| 08/25/2026 16:15 | 42 | 149.21 |
| 08/25/2026 16:14 | 1 | 149.24 |
| 08/25/2026 16:14 | 99 | 149.24 |
| 08/25/2026 16:14 | 20 | 149.26 |
| 08/25/2026 16:14 | 79 | 149.26 |
| 08/25/2026 16:14 | 1 | 149.26 |
| 08/25/2026 16:14 | 16 | 149.26 |
| 08/25/2026 16:14 | 1 | 149.26 |
| 08/25/2026 16:14 | 11 | 149.28 |
| 08/25/2026 16:14 | 9 | 149.30 |
| 08/25/2026 16:14 | 1 | 149.30 |
| 08/25/2026 16:14 | 36 | 149.31 |
| 08/25/2026 16:14 | 100 | 149.37 |
| 08/25/2026 16:13 | 69 | 149.44 |
| 08/25/2026 16:13 | 5 | 149.44 |
| 08/25/2026 16:12 | 7 | 149.39 |
| 08/25/2026 16:10 | 25 | 149.46 |
| 08/25/2026 16:09 | 3 | 149.40 |
| 08/25/2026 16:09 | 5 | 149.36 |
| 08/25/2026 16:08 | 40 | 149.43 |
| 08/25/2026 16:08 | 400 | 149.35 |
| 08/25/2026 16:08 | 23 | 149.30 |
| 08/25/2026 16:08 | 25 | 149.30 |
| 08/25/2026 16:08 | 25 | 149.30 |
| 08/25/2026 16:08 | 167 | 149.30 |
| 08/25/2026 16:08 | 5 | 149.19 |
| 08/25/2026 16:08 | 100 | 149.15 |
| 08/25/2026 16:08 | 31 | 149.16 |
| 08/25/2026 16:08 | 40 | 149.17 |
| 08/25/2026 16:08 | 6 | 149.20 |
| 08/25/2026 16:07 | 49 | 149.50 |
| 08/25/2026 16:07 | 1 | 149.50 |
| 08/25/2026 16:06 | 5 | 149.58 |
| 08/25/2026 16:06 | 7 | 149.65 |
| 08/25/2026 16:05 | 4 | 149.45 |
| 08/25/2026 16:05 | 5 | 149.45 |
| 08/25/2026 16:05 | 60 | 149.44 |
| 08/25/2026 16:05 | 95 | 149.44 |
| 08/25/2026 16:05 | 100 | 149.44 |
| 08/25/2026 16:05 | 100 | 149.44 |
| 08/25/2026 16:05 | 105 | 149.44 |
| 08/25/2026 16:05 | 50 | 149.44 |
| 08/25/2026 16:05 | 45 | 149.44 |
| 08/25/2026 16:05 | 40 | 149.43 |
| 08/25/2026 16:05 | 255 | 149.42 |
| 08/25/2026 16:05 | 17 | 149.26 |
| 08/25/2026 16:04 | 1 | 149.14 |
| 08/25/2026 16:04 | 1 | 149.17 |
| 08/25/2026 16:04 | 25 | 149.17 |
| 08/25/2026 16:04 | 1 | 149.17 |
| 08/25/2026 16:04 | 1 | 149.18 |
| 08/25/2026 16:04 | 1 | 149.19 |
| 08/25/2026 16:04 | 2 | 149.20 |
| 08/25/2026 16:04 | 1 | 149.20 |
| 08/25/2026 16:04 | 1 | 149.20 |
| 08/25/2026 16:04 | 15 | 149.21 |
| 08/25/2026 16:04 | 9 | 149.25 |
| 08/25/2026 16:04 | 5 | 149.25 |
| 08/25/2026 16:04 | 100 | 149.25 |
| 08/25/2026 16:03 | 1 | 149.26 |
| 08/25/2026 16:03 | 12 | 149.28 |
| 08/25/2026 16:03 | 50 | 149.28 |
| 08/25/2026 16:03 | 2 | 149.32 |
| 08/25/2026 16:03 | 60 | 149.42 |
| 08/25/2026 16:03 | 25 | 149.38 |
| 08/25/2026 16:03 | 60 | 149.40 |
| 08/25/2026 16:03 | 100 | 149.445 |
| 08/25/2026 16:03 | 2 | 149.61 |
| 08/25/2026 16:03 | 5 | 149.50 |
| 08/25/2026 16:02 | 25 | 149.47 |
| 08/25/2026 16:02 | 25 | 149.47 |
| 08/25/2026 16:02 | 25 | 149.47 |
| 08/25/2026 16:02 | 33 | 149.50 |
| 08/25/2026 16:02 | 30 | 149.50 |
| 08/25/2026 16:02 | 18 | 149.50 |
| 08/25/2026 16:02 | 1 | 149.63 |
| 08/25/2026 16:02 | 14 | 149.64 |
| 08/25/2026 16:00 | 1 | 149.73 |
| 08/25/2026 16:00 | 1 | 149.82 |
| 08/25/2026 16:00 | 1 | 149.90 |
| 08/25/2026 16:00 | 10 | 150.01 |
| 08/25/2026 16:00 | 20 | 150.00 |
| 08/25/2026 16:00 | 12 | 150.00 |
| 08/25/2026 16:00 | 5 | 150.00 |
| 08/25/2026 16:00 | 1 | 150.00 |
| 08/25/2026 16:00 | 26 | 150.01 |
| 08/25/2026 16:00 | 1 | 150.01 |
| 08/25/2026 16:00 | 1 | 150.22 |
| 08/25/2026 15:59 | 50 | 150.27 |
| 08/25/2026 15:59 | 5 | 150.40 |
| 08/25/2026 15:57 | 15 | 150.75 |
| 08/25/2026 15:56 | 12 | 150.72 |
| 08/25/2026 15:56 | 1 | 150.66 |
| 08/25/2026 15:55 | 10 | 150.75 |
| 08/25/2026 15:55 | 1 | 150.51 |
| 08/25/2026 15:54 | 1 | 150.755 |
| 08/25/2026 15:54 | 2 | 150.755 |
| 08/25/2026 15:54 | 5 | 150.755 |
| 08/25/2026 15:54 | 7 | 150.755 |
| 08/25/2026 15:53 | 19 | 150.90 |
| 08/25/2026 15:53 | 1 | 150.90 |
| 08/25/2026 15:52 | 12 | 150.87 |
| 08/25/2026 15:52 | 50 | 150.87 |
| 08/25/2026 15:52 | 10 | 150.50 |
| 08/25/2026 15:51 | 15 | 150.50 |
| 08/25/2026 15:51 | 1 | 150.44 |
| 08/25/2026 15:51 | 67 | 150.31 |
| 08/25/2026 15:51 | 15 | 150.31 |
| 08/25/2026 15:51 | 100 | 150.31 |
| 08/25/2026 15:51 | 40 | 150.30 |
| 08/25/2026 15:51 | 65 | 150.30 |
| 08/25/2026 15:51 | 5 | 150.30 |
| 08/25/2026 15:51 | 95 | 150.30 |
| 08/25/2026 15:51 | 5 | 150.25 |
| 08/25/2026 15:51 | 100 | 150.25 |
| 08/25/2026 15:51 | 32 | 150.29 |
| 08/25/2026 15:51 | 68 | 150.20 |
| 08/25/2026 15:50 | 3 | 150.00 |
| 08/25/2026 15:50 | 45 | 150.00 |
| 08/25/2026 15:50 | 23 | 150.00 |
| 08/25/2026 15:50 | 15 | 150.00 |
| 08/25/2026 15:50 | 40 | 149.99 |
| 08/25/2026 15:49 | 100 | 149.88 |
| 08/25/2026 15:49 | 50 | 150.00 |
| 08/25/2026 15:49 | 1 | 150.00 |
| 08/25/2026 15:49 | 1 | 150.00 |
| 08/25/2026 15:49 | 10 | 150.07 |
| 08/25/2026 15:49 | 111 | 150.07 |
| 08/25/2026 15:49 | 4 | 150.05 |
| 08/25/2026 15:49 | 17 | 150.20 |
| 08/25/2026 15:48 | 6 | 150.10 |
| 08/25/2026 15:48 | 50 | 150.00 |
| 08/25/2026 15:48 | 18 | 149.99 |
| 08/25/2026 15:48 | 60 | 149.82 |
| 08/25/2026 15:48 | 25 | 149.82 |
| 08/25/2026 15:48 | 25 | 149.82 |
| 08/25/2026 15:48 | 25 | 149.82 |
| 08/25/2026 15:48 | 25 | 149.82 |
| 08/25/2026 15:48 | 25 | 149.82 |
| 08/25/2026 15:48 | 25 | 149.82 |
| 08/25/2026 15:48 | 25 | 149.70 |
| 08/25/2026 15:48 | 25 | 149.70 |
| 08/25/2026 15:48 | 40 | 149.67 |
| 08/25/2026 15:48 | 100 | 149.67 |
| 08/25/2026 15:48 | 35 | 149.64 |
| 08/25/2026 15:48 | 65 | 149.64 |
| 08/25/2026 15:48 | 35 | 149.63 |
| 08/25/2026 15:48 | 100 | 149.63 |
| 08/25/2026 15:48 | 10 | 149.63 |
| 08/25/2026 15:48 | 22 | 149.58 |
| 08/25/2026 15:48 | 10 | 149.58 |
| 08/25/2026 15:48 | 10 | 149.58 |
| 08/25/2026 15:46 | 25 | 149.465 |
| 08/25/2026 15:46 | 100 | 149.35 |
| 08/25/2026 15:46 | 20 | 149.35 |
| 08/25/2026 15:46 | 80 | 149.35 |
| 08/25/2026 15:46 | 40 | 149.34 |
| 08/25/2026 15:46 | 80 | 149.34 |
| 08/25/2026 15:46 | 200 | 149.34 |
| 08/25/2026 15:46 | 22 | 149.28 |
| 08/25/2026 15:46 | 20 | 149.28 |
| 08/25/2026 15:46 | 50 | 149.20 |
| 08/25/2026 15:46 | 34 | 149.20 |
| 08/25/2026 15:46 | 16 | 149.20 |
| 08/25/2026 15:46 | 50 | 149.20 |
| 08/25/2026 15:46 | 1 | 149.20 |
| 08/25/2026 15:46 | 30 | 149.20 |
| 08/25/2026 15:46 | 2 | 149.25 |
| 08/25/2026 15:46 | 10 | 149.26 |
| 08/25/2026 15:46 | 14 | 149.29 |
| 08/25/2026 15:45 | 2 | 149.475 |
| 08/25/2026 15:45 | 9 | 149.65 |
| 08/25/2026 15:45 | 23 | 149.65 |
| 08/25/2026 15:45 | 24 | 149.65 |
| 08/25/2026 15:45 | 300 | 149.65 |
| 08/25/2026 15:45 | 18 | 149.65 |
| 08/25/2026 15:45 | 8 | 149.65 |
| 08/25/2026 15:45 | 2 | 149.60 |
| 08/25/2026 15:45 | 30 | 149.595 |
| 08/25/2026 15:43 | 3 | 149.48 |
| 08/25/2026 15:43 | 7 | 149.50 |
| 08/25/2026 15:43 | 3 | 149.52 |
| 08/25/2026 15:43 | 1 | 149.52 |
| 08/25/2026 15:43 | 1 | 149.52 |
| 08/25/2026 15:43 | 4 | 149.52 |
| 08/25/2026 15:43 | 3 | 149.53 |
| 08/25/2026 15:43 | 1 | 149.53 |
| 08/25/2026 15:43 | 4 | 149.53 |
| 08/25/2026 15:43 | 4 | 149.53 |
| 08/25/2026 15:43 | 14 | 149.60 |
| 08/25/2026 15:43 | 1 | 149.60 |
| 08/25/2026 15:43 | 19 | 149.70 |
| 08/25/2026 15:43 | 1 | 149.70 |
| 08/25/2026 15:43 | 17 | 149.855 |
| 08/25/2026 15:43 | 25 | 149.855 |
| 08/25/2026 15:43 | 25 | 149.855 |
| 08/25/2026 15:43 | 11 | 149.90 |
| 08/25/2026 15:43 | 3 | 149.92 |
| 08/25/2026 15:43 | 5 | 150.00 |
| 08/25/2026 15:43 | 20 | 150.00 |
| 08/25/2026 15:43 | 1 | 150.00 |
| 08/25/2026 15:43 | 4 | 150.00 |
| 08/25/2026 15:43 | 1 | 150.00 |
| 08/25/2026 15:43 | 10 | 150.00 |
| 08/25/2026 15:43 | 5 | 150.00 |
| 08/25/2026 15:43 | 20 | 150.00 |
| 08/25/2026 15:43 | 1 | 150.00 |
| 08/25/2026 15:43 | 26 | 150.00 |
| 08/25/2026 15:43 | 10 | 150.00 |
| 08/25/2026 15:43 | 4 | 150.00 |
| 08/25/2026 15:43 | 10 | 150.00 |
| 08/25/2026 15:43 | 10 | 150.00 |
| 08/25/2026 15:43 | 16 | 150.00 |
| 08/25/2026 15:43 | 1 | 150.00 |
| 08/25/2026 15:43 | 20 | 150.00 |
| 08/25/2026 15:43 | 10 | 150.00 |
| 08/25/2026 15:43 | 3 | 150.00 |
| 08/25/2026 15:43 | 9 | 150.01 |
| 08/25/2026 15:43 | 1 | 150.01 |
| 08/25/2026 15:42 | 5 | 150.10 |
| 08/25/2026 15:42 | 1 | 150.11 |
| 08/25/2026 15:42 | 1 | 150.11 |
| 08/25/2026 15:42 | 14 | 150.30 |
| 08/25/2026 15:42 | 10 | 150.50 |
| 08/25/2026 15:42 | 40 | 150.50 |
| 08/25/2026 15:41 | 20 | 150.49 |
| 08/25/2026 15:41 | 10 | 150.58 |
| 08/25/2026 15:41 | 37 | 150.58 |
| 08/25/2026 15:41 | 23 | 150.58 |
| 08/25/2026 15:41 | 5 | 150.58 |
| 08/25/2026 15:41 | 40 | 150.58 |
| 08/25/2026 15:41 | 95 | 150.58 |
| 08/25/2026 15:41 | 80 | 150.58 |
| 08/25/2026 15:41 | 20 | 150.58 |
| 08/25/2026 15:41 | 3 | 150.57 |
| 08/25/2026 15:41 | 100 | 150.57 |
| 08/25/2026 15:41 | 40 | 150.56 |
| 08/25/2026 15:41 | 10 | 150.29 |
| 08/25/2026 15:41 | 10 | 150.29 |
| 08/25/2026 15:41 | 10 | 150.285 |
| 08/25/2026 15:41 | 18 | 150.285 |
| 08/25/2026 15:41 | 2 | 150.285 |
| 08/25/2026 15:41 | 18 | 150.285 |
| 08/25/2026 15:41 | 18 | 150.285 |
| 08/25/2026 15:41 | 1 | 150.21 |
| 08/25/2026 15:40 | 10 | 150.29 |
| 08/25/2026 15:40 | 20 | 150.29 |
| 08/25/2026 15:40 | 20 | 150.29 |
| 08/25/2026 15:40 | 40 | 150.30 |
| 08/25/2026 15:40 | 28 | 150.49 |
| 08/25/2026 15:39 | 1 | 150.50 |
| 08/25/2026 15:39 | 8 | 150.59 |
| 08/25/2026 15:39 | 2 | 150.80 |
| 08/25/2026 15:39 | 10 | 150.80 |
| 08/25/2026 15:39 | 10 | 150.85 |
| 08/25/2026 15:39 | 10 | 150.80 |
| 08/25/2026 15:39 | 12 | 150.84 |
| 08/25/2026 15:38 | 21 | 150.85 |
| 08/25/2026 15:38 | 1 | 150.90 |
| 08/25/2026 15:38 | 78 | 150.84 |
| 08/25/2026 15:38 | 60 | 150.84 |
| 08/25/2026 15:38 | 100 | 150.85 |
| 08/25/2026 15:38 | 10 | 150.88 |
| 08/25/2026 15:38 | 116 | 151.01 |
| 08/25/2026 15:38 | 50 | 151.01 |
| 08/25/2026 15:38 | 1 | 151.08 |
| 08/25/2026 15:38 | 14 | 151.10 |
| 08/25/2026 15:38 | 1 | 151.10 |
| 08/25/2026 15:38 | 18 | 151.10 |
| 08/25/2026 15:38 | 2 | 151.20 |
| 08/25/2026 15:38 | 1 | 151.20 |
| 08/25/2026 15:37 | 5 | 151.28 |
| 08/25/2026 15:37 | 5 | 151.32 |
| 08/25/2026 15:37 | 1 | 151.32 |
| 08/25/2026 15:37 | 4 | 151.42 |
| 08/25/2026 15:37 | 15 | 151.44 |
| 08/25/2026 15:37 | 5 | 151.44 |
| 08/25/2026 15:36 | 94 | 151.65 |
| 08/25/2026 15:36 | 100 | 151.57 |
| 08/25/2026 15:36 | 1 | 151.535 |
| 08/25/2026 15:36 | 100 | 152.13 |
| 08/25/2026 15:36 | 15 | 152.00 |
| 08/25/2026 15:36 | 40 | 152.00 |
| 08/25/2026 15:36 | 5 | 152.00 |
| 08/25/2026 15:36 | 55 | 151.99 |
| 08/25/2026 15:36 | 45 | 151.99 |
| 08/25/2026 15:36 | 59 | 151.94 |
| 08/25/2026 15:35 | 3 | 151.80 |
| 08/25/2026 15:35 | 1 | 151.83 |
| 08/25/2026 15:34 | 2 | 152.04 |
| 08/25/2026 15:34 | 6 | 151.98 |
| 08/25/2026 15:34 | 16 | 151.98 |
| 08/25/2026 15:33 | 78 | 151.84 |
| 08/25/2026 15:33 | 8 | 151.84 |
| 08/25/2026 15:33 | 100 | 151.60 |
| 08/25/2026 15:33 | 100 | 151.595 |
| 08/25/2026 15:33 | 40 | 151.22 |
| 08/25/2026 15:33 | 100 | 151.22 |
| 08/25/2026 15:33 | 100 | 151.23 |
| 08/25/2026 15:33 | 100 | 151.25 |
| 08/25/2026 15:32 | 25 | 151.55 |
| 08/25/2026 15:32 | 35 | 151.80 |
| 08/25/2026 15:31 | 100 | 151.80 |
| 08/25/2026 15:31 | 180 | 151.83 |
| 08/25/2026 15:31 | 94 | 151.80 |
| 08/25/2026 15:31 | 6 | 151.80 |
| 08/25/2026 15:30 | 1 | 151.77 |
| 08/25/2026 15:30 | 10 | 151.50 |
| 08/25/2026 15:30 | 2 | 151.50 |
| 08/25/2026 15:30 | 1 | 151.50 |
| 08/25/2026 15:30 | 3 | 151.80 |
| 08/25/2026 15:30 | 1 | 151.85 |
| 08/25/2026 15:30 | 77 | 151.90 |
| 08/25/2026 15:30 | 6 | 151.90 |
| 08/25/2026 15:30 | 1 | 152.00 |
| 08/25/2026 15:30 | 12014 | 151.90 |
| 08/25/2026 15:30 | 12014 | 151.90 |