Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
12:01:06
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
0.516
+0.006
(
+1.18% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:56 | 355 | 0.52 |
| 11/22/2024 11:56 | 1 | 0.52 |
| 11/22/2024 11:56 | 632 | 0.518 |
| 11/22/2024 11:51 | 100 | 0.516 |
| 11/22/2024 11:47 | 2001 | 0.518 |
| 11/22/2024 11:47 | 696 | 0.518 |
| 11/22/2024 11:47 | 304 | 0.518 |
| 11/22/2024 11:23 | 950 | 0.518 |
| 11/22/2024 11:22 | 273 | 0.522 |
| 11/22/2024 11:22 | 1 | 0.521 |
| 11/22/2024 11:22 | 1 | 0.52 |
| 11/22/2024 11:22 | 71 | 0.519 |
| 11/22/2024 11:22 | 187 | 0.518 |
| 11/22/2024 11:22 | 1 | 0.518 |
| 11/22/2024 11:22 | 1 | 0.517 |
| 11/22/2024 11:22 | 423 | 0.516 |
| 11/22/2024 11:22 | 1 | 0.516 |
| 11/22/2024 11:22 | 1 | 0.516 |
| 11/22/2024 11:22 | 693 | 0.515 |
| 11/22/2024 11:22 | 8578 | 0.515 |
| 11/22/2024 11:22 | 729 | 0.515 |
| 11/22/2024 11:12 | 65 | 0.515 |
| 11/22/2024 11:09 | 229 | 0.519 |
| 11/22/2024 11:09 | 401 | 0.519 |
| 11/22/2024 11:09 | 390 | 0.518 |
| 11/22/2024 11:09 | 424 | 0.517 |
| 11/22/2024 11:09 | 1 | 0.517 |
| 11/22/2024 11:09 | 3000 | 0.516 |
| 11/22/2024 11:09 | 423 | 0.516 |
| 11/22/2024 11:09 | 1 | 0.516 |
| 11/22/2024 11:09 | 970 | 0.515 |