Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:35 | 357 | 2.098 |
| 09/11/2026 17:35 | 357 | 2.098 |
| 09/11/2026 17:35 | 161 | 2.098 |
| 09/11/2026 17:35 | 161 | 2.098 |
| 09/11/2026 17:35 | 93 | 2.098 |
| 09/11/2026 17:35 | 93 | 2.098 |
| 09/11/2026 17:35 | 93 | 2.098 |
| 09/11/2026 17:35 | 93 | 2.098 |
| 09/11/2026 17:35 | 174 | 2.098 |
| 09/11/2026 17:35 | 238 | 2.098 |
| 09/11/2026 17:35 | 706 | 2.098 |
| 09/11/2026 17:35 | 3 | 2.098 |
| 09/11/2026 17:35 | 1198 | 2.098 |
| 09/11/2026 17:35 | 1515 | 2.098 |
| 09/11/2026 17:35 | 618 | 2.098 |
| 09/11/2026 17:35 | 2765 | 2.098 |
| 09/11/2026 17:35 | 3 | 2.098 |
| 09/11/2026 17:35 | 100 | 2.098 |
| 09/11/2026 17:35 | 3 | 2.098 |
| 09/11/2026 17:35 | 713 | 2.098 |
| 09/11/2026 17:35 | 1486 | 2.098 |
| 09/11/2026 17:35 | 1521 | 2.098 |
| 09/11/2026 17:35 | 3 | 2.098 |
| 09/11/2026 17:35 | 208 | 2.098 |
| 09/11/2026 17:35 | 240 | 2.098 |
| 09/11/2026 17:35 | 635 | 2.098 |
| 09/11/2026 17:35 | 30 | 2.098 |
| 09/11/2026 17:35 | 148 | 2.098 |
| 09/11/2026 17:35 | 3 | 2.098 |
| 09/11/2026 17:35 | 313 | 2.098 |
| 09/11/2026 17:35 | 459 | 2.098 |
| 09/11/2026 17:35 | 1226 | 2.098 |
| 09/11/2026 17:35 | 897 | 2.098 |
| 09/11/2026 17:35 | 5078 | 2.098 |
| 09/11/2026 17:35 | 934 | 2.098 |
| 09/11/2026 17:35 | 2589 | 2.098 |
| 09/11/2026 17:35 | 1235 | 2.098 |
| 09/11/2026 17:35 | 5358 | 2.098 |
| 09/11/2026 17:35 | 7955 | 2.098 |
| 09/11/2026 17:35 | 3596 | 2.098 |
| 09/11/2026 17:35 | 8847 | 2.098 |
| 09/11/2026 17:35 | 170 | 2.098 |
| 09/11/2026 17:35 | 9416 | 2.098 |
| 09/11/2026 17:35 | 1892 | 2.098 |
| 09/11/2026 17:35 | 891 | 2.098 |
| 09/11/2026 17:35 | 1140 | 2.098 |
| 09/11/2026 17:35 | 1047 | 2.098 |
| 09/11/2026 17:35 | 5873 | 2.098 |
| 09/11/2026 17:35 | 277 | 2.098 |
| 09/11/2026 17:35 | 418 | 2.098 |
| 09/11/2026 17:35 | 2168 | 2.098 |
| 09/11/2026 17:35 | 756 | 2.098 |
| 09/11/2026 17:35 | 2127 | 2.098 |
| 09/11/2026 17:35 | 2321 | 2.098 |
| 09/11/2026 17:35 | 1006 | 2.098 |
| 09/11/2026 17:35 | 3713 | 2.098 |
| 09/11/2026 17:35 | 2 | 2.098 |
| 09/11/2026 17:35 | 9 | 2.098 |
| 09/11/2026 17:35 | 201 | 2.098 |
| 09/11/2026 17:35 | 255 | 2.098 |
| 09/11/2026 17:35 | 109 | 2.098 |
| 09/11/2026 17:35 | 231 | 2.098 |
| 09/11/2026 17:35 | 781 | 2.098 |
| 09/11/2026 17:35 | 2879 | 2.098 |
| 09/11/2026 17:35 | 414 | 2.098 |
| 09/11/2026 17:35 | 199 | 2.098 |
| 09/11/2026 17:35 | 548 | 2.098 |
| 09/11/2026 17:35 | 1367 | 2.098 |
| 09/11/2026 17:35 | 444 | 2.098 |
| 09/11/2026 17:35 | 197 | 2.098 |
| 09/11/2026 17:35 | 101 | 2.098 |
| 09/11/2026 17:35 | 201 | 2.098 |
| 09/11/2026 17:35 | 452 | 2.098 |
| 09/11/2026 17:35 | 319 | 2.098 |
| 09/11/2026 17:35 | 67 | 2.098 |
| 09/11/2026 17:35 | 1331 | 2.098 |
| 09/11/2026 17:35 | 381 | 2.098 |
| 09/11/2026 17:35 | 2094 | 2.098 |
| 09/11/2026 17:35 | 1941 | 2.098 |
| 09/11/2026 17:35 | 623 | 2.098 |
| 09/11/2026 17:35 | 9 | 2.098 |
| 09/11/2026 17:35 | 193 | 2.098 |
| 09/11/2026 17:35 | 1004 | 2.098 |
| 09/11/2026 17:35 | 6812 | 2.098 |
| 09/11/2026 17:35 | 887 | 2.098 |
| 09/11/2026 17:35 | 241 | 2.098 |
| 09/11/2026 17:35 | 5791 | 2.098 |
| 09/11/2026 17:35 | 3539 | 2.098 |
| 09/11/2026 17:35 | 5734 | 2.098 |
| 09/11/2026 17:35 | 6865 | 2.098 |
| 09/11/2026 17:35 | 3272 | 2.098 |
| 09/11/2026 17:35 | 8738 | 2.098 |
| 09/11/2026 17:35 | 360 | 2.098 |
| 09/11/2026 17:35 | 2217 | 2.098 |
| 09/11/2026 17:35 | 15562 | 2.098 |
| 09/11/2026 17:35 | 37038 | 2.098 |
| 09/11/2026 17:35 | 8426 | 2.098 |
| 09/11/2026 17:35 | 8 | 2.098 |
| 09/11/2026 17:35 | 4000 | 2.098 |
| 09/11/2026 17:35 | 176 | 2.098 |
| 09/11/2026 17:35 | 1191 | 2.098 |
| 09/11/2026 17:35 | 3 | 2.098 |
| 09/11/2026 17:35 | 3 | 2.098 |
| 09/11/2026 17:35 | 3 | 2.098 |
| 09/11/2026 17:35 | 3 | 2.098 |
| 09/11/2026 17:35 | 3 | 2.098 |
| 09/11/2026 17:35 | 7177 | 2.098 |
| 09/11/2026 17:35 | 2764 | 2.098 |
| 09/11/2026 17:35 | 786 | 2.098 |
| 09/11/2026 17:35 | 688 | 2.098 |
| 09/11/2026 17:35 | 1077 | 2.098 |
| 09/11/2026 17:35 | 1 | 2.098 |
| 09/11/2026 17:35 | 645 | 2.098 |
| 09/11/2026 17:35 | 217 | 2.098 |
| 09/11/2026 17:35 | 854 | 2.098 |
| 09/11/2026 17:35 | 6 | 2.098 |
| 09/11/2026 17:35 | 18 | 2.098 |
| 09/11/2026 17:35 | 283 | 2.098 |
| 09/11/2026 17:35 | 2055 | 2.098 |
| 09/11/2026 17:35 | 1748 | 2.098 |
| 09/11/2026 17:35 | 2411 | 2.098 |
| 09/11/2026 17:35 | 1071 | 2.098 |
| 09/11/2026 17:35 | 161 | 2.098 |
| 09/11/2026 17:35 | 2485 | 2.098 |
| 09/11/2026 17:35 | 1250 | 2.098 |
| 09/11/2026 17:35 | 500 | 2.098 |
| 09/11/2026 17:35 | 30 | 2.098 |
| 09/11/2026 17:35 | 490 | 2.098 |
| 09/11/2026 17:35 | 193 | 2.098 |
| 09/11/2026 17:35 | 767 | 2.098 |
| 09/11/2026 17:35 | 2362 | 2.098 |
| 09/11/2026 17:35 | 2476 | 2.098 |
| 09/11/2026 17:35 | 2443 | 2.098 |
| 09/11/2026 17:35 | 1355 | 2.098 |
| 09/11/2026 17:35 | 2 | 2.098 |
| 09/11/2026 17:35 | 9 | 2.098 |
| 09/11/2026 17:35 | 201 | 2.098 |
| 09/11/2026 17:35 | 255 | 2.098 |
| 09/11/2026 17:35 | 340 | 2.098 |
| 09/11/2026 17:35 | 781 | 2.098 |
| 09/11/2026 17:35 | 186 | 2.098 |
| 09/11/2026 17:35 | 13 | 2.098 |
| 09/11/2026 17:35 | 10 | 2.098 |
| 09/11/2026 17:35 | 1104 | 2.098 |
| 09/11/2026 17:35 | 730 | 2.098 |
| 09/11/2026 17:35 | 2540 | 2.098 |
| 09/11/2026 17:35 | 1007 | 2.098 |
| 09/11/2026 17:35 | 784 | 2.098 |
| 09/11/2026 17:35 | 1350 | 2.098 |
| 09/11/2026 17:35 | 1 | 2.098 |
| 09/11/2026 17:35 | 5 | 2.098 |
| 09/11/2026 17:35 | 1 | 2.098 |
| 09/11/2026 17:35 | 4000 | 2.098 |
| 09/11/2026 17:35 | 48 | 2.098 |
| 09/11/2026 17:35 | 115 | 2.098 |
| 09/11/2026 17:35 | 100 | 2.098 |
| 09/11/2026 17:35 | 150 | 2.098 |
| 09/11/2026 17:35 | 745 | 2.098 |
| 09/11/2026 17:35 | 8 | 2.098 |
| 09/11/2026 17:35 | 2693 | 2.098 |
| 09/11/2026 17:35 | 3169 | 2.098 |
| 09/11/2026 17:29 | 133 | 2.09 |
| 09/11/2026 17:29 | 198 | 2.09 |
| 09/11/2026 17:29 | 4 | 2.09 |
| 09/11/2026 17:29 | 2000 | 2.088 |
| 09/11/2026 17:29 | 4677 | 2.09 |
| 09/11/2026 17:29 | 4120 | 2.09 |
| 09/11/2026 17:29 | 3 | 2.09 |
| 09/11/2026 17:29 | 1931 | 2.086 |
| 09/11/2026 17:28 | 4000 | 2.082 |
| 09/11/2026 17:28 | 100 | 2.082 |
| 09/11/2026 17:28 | 240 | 2.088 |
| 09/11/2026 17:28 | 100 | 2.088 |
| 09/11/2026 17:27 | 13 | 2.088 |
| 09/11/2026 17:27 | 800 | 2.08 |
| 09/11/2026 17:27 | 357 | 2.084 |
| 09/11/2026 17:27 | 500 | 2.084 |
| 09/11/2026 17:27 | 2500 | 2.084 |
| 09/11/2026 17:27 | 247 | 2.094 |
| 09/11/2026 17:27 | 200 | 2.094 |
| 09/11/2026 17:27 | 63 | 2.094 |
| 09/11/2026 17:26 | 239 | 2.09 |
| 09/11/2026 17:26 | 239 | 2.09 |
| 09/11/2026 17:26 | 1899 | 2.092 |
| 09/11/2026 17:26 | 921 | 2.094 |
| 09/11/2026 17:26 | 1691 | 2.094 |
| 09/11/2026 17:26 | 1306 | 2.094 |
| 09/11/2026 17:26 | 48 | 2.096 |
| 09/11/2026 17:26 | 497 | 2.10 |
| 09/11/2026 17:26 | 3 | 2.10 |
| 09/11/2026 17:26 | 1000 | 2.10 |
| 09/11/2026 17:26 | 369 | 2.10 |
| 09/11/2026 17:26 | 318 | 2.10 |
| 09/11/2026 17:26 | 4500 | 2.094 |
| 09/11/2026 17:25 | 100 | 2.098 |
| 09/11/2026 17:25 | 100 | 2.098 |
| 09/11/2026 17:25 | 369 | 2.098 |
| 09/11/2026 17:25 | 235 | 2.098 |
| 09/11/2026 17:24 | 600 | 2.094 |
| 09/11/2026 17:24 | 5 | 2.10 |
| 09/11/2026 17:24 | 1769 | 2.10 |
| 09/11/2026 17:24 | 2061 | 2.098 |
| 09/11/2026 17:24 | 242 | 2.092 |
| 09/11/2026 17:24 | 1534 | 2.094 |
| 09/11/2026 17:24 | 529 | 2.094 |
| 09/11/2026 17:24 | 1120 | 2.094 |
| 09/11/2026 17:24 | 1794 | 2.10 |
| 09/11/2026 17:24 | 285 | 2.092 |
| 09/11/2026 17:24 | 1798 | 2.092 |
| 09/11/2026 17:24 | 464 | 2.096 |
| 09/11/2026 17:24 | 470 | 2.10 |
| 09/11/2026 17:24 | 6600 | 2.102 |
| 09/11/2026 17:24 | 3500 | 2.102 |
| 09/11/2026 17:24 | 3450 | 2.094 |
| 09/11/2026 17:24 | 1550 | 2.094 |
| 09/11/2026 17:24 | 1711 | 2.096 |
| 09/11/2026 17:24 | 603 | 2.098 |
| 09/11/2026 17:24 | 3472 | 2.10 |
| 09/11/2026 17:24 | 3189 | 2.10 |
| 09/11/2026 17:24 | 1778 | 2.10 |
| 09/11/2026 17:24 | 1482 | 2.102 |
| 09/11/2026 17:24 | 1291 | 2.102 |
| 09/11/2026 17:24 | 500 | 2.102 |
| 09/11/2026 17:24 | 104 | 2.102 |
| 09/11/2026 17:24 | 500 | 2.104 |
| 09/11/2026 17:24 | 378 | 2.102 |
| 09/11/2026 17:24 | 500 | 2.104 |
| 09/11/2026 17:24 | 1000 | 2.104 |
| 09/11/2026 17:24 | 174 | 2.104 |
| 09/11/2026 17:24 | 726 | 2.11 |
| 09/11/2026 17:24 | 5000 | 2.096 |
| 09/11/2026 17:24 | 1438 | 2.10 |
| 09/11/2026 17:24 | 312 | 2.10 |
| 09/11/2026 17:24 | 2074 | 2.10 |
| 09/11/2026 17:24 | 600 | 2.098 |
| 09/11/2026 17:24 | 2 | 2.10 |
| 09/11/2026 17:24 | 4000 | 2.10 |
| 09/11/2026 17:24 | 1762 | 2.10 |
| 09/11/2026 17:24 | 1948 | 2.098 |
| 09/11/2026 17:24 | 3738 | 2.098 |
| 09/11/2026 17:24 | 1 | 2.098 |
| 09/11/2026 17:24 | 1120 | 2.096 |
| 09/11/2026 17:24 | 1974 | 2.096 |
| 09/11/2026 17:24 | 1120 | 2.084 |
| 09/11/2026 17:24 | 5000 | 2.096 |
| 09/11/2026 17:24 | 1896 | 2.096 |
| 09/11/2026 17:24 | 1824 | 2.094 |
| 09/11/2026 17:24 | 2023 | 2.082 |
| 09/11/2026 17:24 | 1905 | 2.092 |
| 09/11/2026 17:24 | 1 | 2.092 |
| 09/11/2026 17:24 | 2 | 2.09 |
| 09/11/2026 17:24 | 1 | 2.09 |
| 09/11/2026 17:24 | 1135 | 2.084 |
| 09/11/2026 17:24 | 928 | 2.084 |
| 09/11/2026 17:24 | 1520 | 2.088 |
| 09/11/2026 17:24 | 3069 | 2.088 |
| 09/11/2026 17:24 | 100 | 2.088 |
| 09/11/2026 17:24 | 667 | 2.086 |
| 09/11/2026 17:24 | 500 | 2.084 |
| 09/11/2026 17:24 | 3 | 2.086 |
| 09/11/2026 17:23 | 1769 | 2.084 |
| 09/11/2026 17:23 | 137 | 2.082 |
| 09/11/2026 17:23 | 356 | 2.082 |
| 09/11/2026 17:23 | 240 | 2.08 |
| 09/11/2026 17:23 | 5000 | 2.082 |
| 09/11/2026 17:23 | 240 | 2.08 |
| 09/11/2026 17:23 | 240 | 2.08 |
| 09/11/2026 17:22 | 240 | 2.08 |
| 09/11/2026 17:22 | 726 | 2.08 |
| 09/11/2026 17:22 | 240 | 2.08 |
| 09/11/2026 17:22 | 200 | 2.08 |
| 09/11/2026 17:22 | 2894 | 2.08 |
| 09/11/2026 17:22 | 1913 | 2.08 |
| 09/11/2026 17:22 | 200 | 2.08 |
| 09/11/2026 17:22 | 217 | 2.074 |
| 09/11/2026 17:22 | 404 | 2.08 |
| 09/11/2026 17:22 | 598 | 2.074 |
| 09/11/2026 17:22 | 672 | 2.074 |
| 09/11/2026 17:22 | 49 | 2.08 |
| 09/11/2026 17:21 | 469 | 2.08 |
| 09/11/2026 17:21 | 448 | 2.08 |
| 09/11/2026 17:21 | 493 | 2.08 |
| 09/11/2026 17:21 | 3360 | 2.08 |
| 09/11/2026 17:21 | 4140 | 2.08 |
| 09/11/2026 17:20 | 240 | 2.078 |
| 09/11/2026 17:20 | 1002 | 2.078 |
| 09/11/2026 17:20 | 500 | 2.078 |
| 09/11/2026 17:20 | 1000 | 2.078 |
| 09/11/2026 17:20 | 624 | 2.078 |
| 09/11/2026 17:20 | 2831 | 2.078 |
| 09/11/2026 17:20 | 3876 | 2.08 |
| 09/11/2026 17:20 | 6124 | 2.08 |
| 09/11/2026 17:20 | 400 | 2.084 |
| 09/11/2026 17:20 | 2 | 2.09 |
| 09/11/2026 17:20 | 1000 | 2.084 |
| 09/11/2026 17:19 | 4500 | 2.084 |
| 09/11/2026 17:19 | 1000 | 2.086 |
| 09/11/2026 17:19 | 250 | 2.09 |
| 09/11/2026 17:18 | 50 | 2.09 |
| 09/11/2026 17:18 | 1130 | 2.09 |
| 09/11/2026 17:18 | 1870 | 2.09 |
| 09/11/2026 17:18 | 130 | 2.09 |
| 09/11/2026 17:18 | 1 | 2.086 |
| 09/11/2026 17:18 | 1 | 2.084 |
| 09/11/2026 17:18 | 3000 | 2.084 |
| 09/11/2026 17:18 | 1100 | 2.086 |
| 09/11/2026 17:18 | 1072 | 2.086 |
| 09/11/2026 17:18 | 3928 | 2.086 |
| 09/11/2026 17:18 | 200 | 2.086 |
| 09/11/2026 17:18 | 240 | 2.078 |
| 09/11/2026 17:18 | 240 | 2.072 |
| 09/11/2026 17:18 | 530 | 2.074 |
| 09/11/2026 17:18 | 2500 | 2.076 |
| 09/11/2026 17:17 | 1000 | 2.078 |
| 09/11/2026 17:17 | 230 | 2.078 |
| 09/11/2026 17:17 | 200 | 2.072 |
| 09/11/2026 17:17 | 100 | 2.07 |
| 09/11/2026 17:17 | 285 | 2.07 |
| 09/11/2026 17:17 | 1 | 2.07 |
| 09/11/2026 17:17 | 11 | 2.07 |
| 09/11/2026 17:17 | 321 | 2.072 |
| 09/11/2026 17:17 | 241 | 2.072 |
| 09/11/2026 17:17 | 241 | 2.072 |
| 09/11/2026 17:17 | 1 | 2.074 |
| 09/11/2026 17:17 | 683 | 2.074 |
| 09/11/2026 17:17 | 3614 | 2.076 |
| 09/11/2026 17:17 | 2000 | 2.076 |
| 09/11/2026 17:17 | 1586 | 2.076 |
| 09/11/2026 17:17 | 11 | 2.076 |
| 09/11/2026 17:16 | 500 | 2.074 |
| 09/11/2026 17:16 | 260 | 2.078 |
| 09/11/2026 17:16 | 240 | 2.08 |
| 09/11/2026 17:16 | 1721 | 2.08 |
| 09/11/2026 17:16 | 279 | 2.08 |
| 09/11/2026 17:16 | 1 | 2.08 |
| 09/11/2026 17:16 | 1607 | 2.08 |
| 09/11/2026 17:16 | 3393 | 2.08 |
| 09/11/2026 17:16 | 240 | 2.08 |
| 09/11/2026 17:16 | 3000 | 2.08 |
| 09/11/2026 17:16 | 239 | 2.08 |
| 09/11/2026 17:16 | 154 | 2.08 |
| 09/11/2026 17:16 | 86 | 2.08 |
| 09/11/2026 17:16 | 240 | 2.08 |
| 09/11/2026 17:16 | 450 | 2.08 |
| 09/11/2026 17:16 | 239 | 2.08 |
| 09/11/2026 17:16 | 239 | 2.08 |
| 09/11/2026 17:16 | 2886 | 2.08 |
| 09/11/2026 17:16 | 2114 | 2.08 |
| 09/11/2026 17:16 | 26 | 2.08 |
| 09/11/2026 17:16 | 2000 | 2.08 |
| 09/11/2026 17:15 | 1 | 2.08 |
| 09/11/2026 17:15 | 1000 | 2.082 |
| 09/11/2026 17:15 | 500 | 2.074 |
| 09/11/2026 17:15 | 500 | 2.074 |
| 09/11/2026 17:15 | 500 | 2.074 |
| 09/11/2026 17:15 | 450 | 2.078 |
| 09/11/2026 17:15 | 200 | 2.08 |
| 09/11/2026 17:15 | 4 | 2.08 |
| 09/11/2026 17:15 | 1496 | 2.08 |
| 09/11/2026 17:15 | 4 | 2.08 |
| 09/11/2026 17:15 | 2796 | 2.09 |
| 09/11/2026 17:15 | 4120 | 2.09 |
| 09/11/2026 17:15 | 5810 | 2.09 |
| 09/11/2026 17:15 | 4120 | 2.09 |
| 09/11/2026 17:15 | 700 | 2.088 |
| 09/11/2026 17:15 | 6089 | 2.088 |
| 09/11/2026 17:15 | 100 | 2.086 |
| 09/11/2026 17:15 | 486 | 2.086 |
| 09/11/2026 17:15 | 4128 | 2.086 |
| 09/11/2026 17:15 | 2349 | 2.086 |
| 09/11/2026 17:15 | 5415 | 2.086 |
| 09/11/2026 17:15 | 479 | 2.086 |
| 09/11/2026 17:14 | 78 | 2.084 |
| 09/11/2026 17:14 | 50 | 2.086 |
| 09/11/2026 17:14 | 369 | 2.086 |
| 09/11/2026 17:14 | 5631 | 2.084 |
| 09/11/2026 17:14 | 90 | 2.084 |
| 09/11/2026 17:14 | 61 | 2.084 |
| 09/11/2026 17:14 | 200 | 2.086 |
| 09/11/2026 17:14 | 476 | 2.086 |
| 09/11/2026 17:14 | 296 | 2.086 |
| 09/11/2026 17:14 | 200 | 2.084 |
| 09/11/2026 17:14 | 620 | 2.08 |
| 09/11/2026 17:13 | 910 | 2.076 |
| 09/11/2026 17:13 | 100 | 2.086 |
| 09/11/2026 17:13 | 1900 | 2.082 |
| 09/11/2026 17:13 | 2992 | 2.074 |
| 09/11/2026 17:13 | 6158 | 2.076 |
| 09/11/2026 17:12 | 100 | 2.082 |
| 09/11/2026 17:12 | 240 | 2.076 |
| 09/11/2026 17:12 | 240 | 2.076 |
| 09/11/2026 17:12 | 1 | 2.078 |
| 09/11/2026 17:12 | 333 | 2.078 |
| 09/11/2026 17:12 | 161 | 2.078 |
| 09/11/2026 17:12 | 500 | 2.078 |
| 09/11/2026 17:12 | 500 | 2.08 |
| 09/11/2026 17:12 | 500 | 2.08 |
| 09/11/2026 17:12 | 2095 | 2.082 |
| 09/11/2026 17:12 | 500 | 2.082 |
| 09/11/2026 17:12 | 185 | 2.09 |
| 09/11/2026 17:12 | 800 | 2.09 |
| 09/11/2026 17:11 | 200 | 2.094 |
| 09/11/2026 17:11 | 3500 | 2.094 |
| 09/11/2026 17:11 | 350 | 2.094 |
| 09/11/2026 17:11 | 1178 | 2.098 |
| 09/11/2026 17:11 | 72 | 2.096 |
| 09/11/2026 17:11 | 3000 | 2.096 |
| 09/11/2026 17:10 | 480 | 2.094 |
| 09/11/2026 17:10 | 1532 | 2.092 |
| 09/11/2026 17:10 | 463 | 2.09 |
| 09/11/2026 17:10 | 5 | 2.09 |
| 09/11/2026 17:09 | 500 | 2.086 |
| 09/11/2026 17:09 | 800 | 2.086 |
| 09/11/2026 17:09 | 30 | 2.092 |
| 09/11/2026 17:09 | 100 | 2.09 |
| 09/11/2026 17:09 | 280 | 2.08 |
| 09/11/2026 17:09 | 50 | 2.08 |
| 09/11/2026 17:09 | 180 | 2.086 |
| 09/11/2026 17:08 | 312 | 2.082 |
| 09/11/2026 17:08 | 452 | 2.086 |
| 09/11/2026 17:08 | 225 | 2.086 |
| 09/11/2026 17:07 | 1000 | 2.078 |
| 09/11/2026 17:07 | 139 | 2.088 |
| 09/11/2026 17:06 | 49 | 2.076 |
| 09/11/2026 17:06 | 1000 | 2.082 |
| 09/11/2026 17:06 | 3190 | 2.078 |
| 09/11/2026 17:06 | 230 | 2.08 |
| 09/11/2026 17:06 | 100 | 2.08 |
| 09/11/2026 17:06 | 1 | 2.08 |
| 09/11/2026 17:06 | 80 | 2.08 |
| 09/11/2026 17:06 | 5083 | 2.09 |
| 09/11/2026 17:06 | 23417 | 2.09 |
| 09/11/2026 17:06 | 20000 | 2.09 |
| 09/11/2026 17:06 | 20000 | 2.096 |
| 09/11/2026 17:06 | 150 | 2.094 |
| 09/11/2026 17:06 | 6 | 2.092 |
| 09/11/2026 17:06 | 161 | 2.092 |
| 09/11/2026 17:06 | 139 | 2.092 |
| 09/11/2026 17:06 | 161 | 2.092 |
| 09/11/2026 17:06 | 100 | 2.092 |
| 09/11/2026 17:06 | 400 | 2.09 |
| 09/11/2026 17:06 | 400 | 2.09 |
| 09/11/2026 17:06 | 450 | 2.09 |
| 09/11/2026 17:06 | 50 | 2.09 |
| 09/11/2026 17:06 | 7243 | 2.098 |
| 09/11/2026 17:06 | 3757 | 2.098 |
| 09/11/2026 17:06 | 10500 | 2.098 |
| 09/11/2026 17:06 | 3500 | 2.098 |
| 09/11/2026 17:06 | 3500 | 2.098 |
| 09/11/2026 17:06 | 2539 | 2.09 |
| 09/11/2026 17:06 | 1000 | 2.09 |
| 09/11/2026 17:06 | 422 | 2.104 |
| 09/11/2026 17:06 | 1190 | 2.108 |
| 09/11/2026 17:06 | 2415 | 2.108 |
| 09/11/2026 17:06 | 1488 | 2.108 |
| 09/11/2026 17:06 | 304 | 2.108 |
| 09/11/2026 17:06 | 3020 | 2.11 |
| 09/11/2026 17:06 | 323 | 2.11 |
| 09/11/2026 17:06 | 3229 | 2.11 |
| 09/11/2026 17:06 | 1942 | 2.11 |
| 09/11/2026 17:06 | 1390 | 2.11 |
| 09/11/2026 17:06 | 108 | 2.112 |
| 09/11/2026 17:06 | 500 | 2.112 |
| 09/11/2026 17:06 | 1145 | 2.112 |
| 09/11/2026 17:06 | 516 | 2.122 |
| 09/11/2026 17:06 | 70 | 2.122 |
| 09/11/2026 17:06 | 280 | 2.122 |
| 09/11/2026 17:05 | 200 | 2.11 |
| 09/11/2026 17:05 | 690 | 2.12 |
| 09/11/2026 17:05 | 1896 | 2.12 |
| 09/11/2026 17:05 | 236 | 2.118 |
| 09/11/2026 17:05 | 353 | 2.102 |
| 09/11/2026 17:05 | 1848 | 2.102 |
| 09/11/2026 17:05 | 500 | 2.10 |
| 09/11/2026 17:05 | 252 | 2.10 |
| 09/11/2026 17:05 | 242 | 2.084 |
| 09/11/2026 17:05 | 234 | 2.102 |
| 09/11/2026 17:05 | 270 | 2.102 |
| 09/11/2026 17:05 | 1824 | 2.102 |
| 09/11/2026 17:05 | 677 | 2.104 |
| 09/11/2026 17:05 | 822 | 2.104 |
| 09/11/2026 17:05 | 365 | 2.104 |
| 09/11/2026 17:05 | 2212 | 2.104 |
| 09/11/2026 17:05 | 484 | 2.104 |
| 09/11/2026 17:05 | 1864 | 2.106 |
| 09/11/2026 17:05 | 2000 | 2.106 |
| 09/11/2026 17:05 | 639 | 2.12 |
| 09/11/2026 17:05 | 400 | 2.12 |
| 09/11/2026 17:05 | 350 | 2.118 |
| 09/11/2026 17:05 | 161 | 2.118 |
| 09/11/2026 17:05 | 400 | 2.118 |
| 09/11/2026 17:05 | 400 | 2.118 |
| 09/11/2026 17:05 | 400 | 2.118 |
| 09/11/2026 17:05 | 400 | 2.118 |
| 09/11/2026 17:05 | 400 | 2.108 |
| 09/11/2026 17:05 | 1300 | 2.102 |
| 09/11/2026 17:05 | 600 | 2.102 |
| 09/11/2026 17:05 | 16 | 2.094 |
| 09/11/2026 17:05 | 1862 | 2.092 |
| 09/11/2026 17:05 | 500 | 2.092 |
| 09/11/2026 17:05 | 780 | 2.092 |
| 09/11/2026 17:05 | 2949 | 2.092 |
| 09/11/2026 17:05 | 1909 | 2.092 |
| 09/11/2026 17:05 | 593 | 2.09 |
| 09/11/2026 17:05 | 700 | 2.09 |
| 09/11/2026 17:05 | 474 | 2.09 |
| 09/11/2026 17:04 | 16 | 2.088 |
| 09/11/2026 17:04 | 3416 | 2.086 |
| 09/11/2026 17:04 | 168 | 2.086 |
| 09/11/2026 17:04 | 3500 | 2.086 |
| 09/11/2026 17:04 | 49 | 2.088 |
| 09/11/2026 17:04 | 200 | 2.092 |
| 09/11/2026 17:04 | 1000 | 2.09 |
| 09/11/2026 17:03 | 200 | 2.09 |
| 09/11/2026 17:03 | 200 | 2.09 |
| 09/11/2026 17:03 | 1 | 2.09 |
| 09/11/2026 17:03 | 11 | 2.09 |
| 09/11/2026 17:03 | 3991 | 2.10 |
| 09/11/2026 17:03 | 500 | 2.10 |
| 09/11/2026 17:03 | 448 | 2.10 |
| 09/11/2026 17:03 | 61 | 2.10 |
| 09/11/2026 17:03 | 540 | 2.094 |
| 09/11/2026 17:03 | 204 | 2.094 |
| 09/11/2026 17:03 | 357 | 2.094 |
| 09/11/2026 17:03 | 357 | 2.094 |
| 09/11/2026 17:03 | 161 | 2.094 |
| 09/11/2026 17:03 | 161 | 2.094 |
| 09/11/2026 17:03 | 93 | 2.094 |
| 09/11/2026 17:03 | 93 | 2.094 |
| 09/11/2026 17:03 | 93 | 2.094 |
| 09/11/2026 17:03 | 93 | 2.094 |
| 09/11/2026 17:03 | 60 | 2.096 |
| 09/11/2026 17:03 | 240 | 2.096 |
| 09/11/2026 17:03 | 240 | 2.096 |
| 09/11/2026 17:03 | 60 | 2.096 |
| 09/11/2026 17:03 | 75 | 2.096 |
| 09/11/2026 17:03 | 75 | 2.096 |
| 09/11/2026 17:03 | 1771 | 2.098 |
| 09/11/2026 17:03 | 60 | 2.096 |
| 09/11/2026 17:03 | 180 | 2.098 |
| 09/11/2026 17:03 | 126 | 2.096 |
| 09/11/2026 17:03 | 174 | 2.094 |
| 09/11/2026 17:03 | 55 | 2.098 |
| 09/11/2026 17:03 | 450 | 2.098 |
| 09/11/2026 17:03 | 450 | 2.098 |
| 09/11/2026 17:03 | 2000 | 2.104 |
| 09/11/2026 17:03 | 500 | 2.104 |
| 09/11/2026 17:03 | 1500 | 2.106 |
| 09/11/2026 17:03 | 990 | 2.106 |
| 09/11/2026 17:03 | 1796 | 2.108 |
| 09/11/2026 17:03 | 5000 | 2.108 |
| 09/11/2026 17:03 | 1841 | 2.11 |
| 09/11/2026 17:03 | 1853 | 2.11 |
| 09/11/2026 17:03 | 50 | 2.126 |
| 09/11/2026 17:03 | 250 | 2.126 |
| 09/11/2026 17:03 | 50 | 2.126 |
| 09/11/2026 17:03 | 200 | 2.126 |
| 09/11/2026 17:03 | 1976 | 2.104 |
| 09/11/2026 17:03 | 1933 | 2.102 |
| 09/11/2026 17:03 | 1400 | 2.10 |
| 09/11/2026 17:03 | 259 | 2.098 |
| 09/11/2026 17:03 | 190 | 2.098 |
| 09/11/2026 17:03 | 48 | 2.096 |
| 09/11/2026 17:02 | 473 | 2.10 |
| 09/11/2026 17:02 | 400 | 2.10 |
| 09/11/2026 17:02 | 1400 | 2.10 |
| 09/11/2026 17:02 | 400 | 2.10 |
| 09/11/2026 17:02 | 100 | 2.10 |
| 09/11/2026 17:02 | 600 | 2.094 |
| 09/11/2026 17:02 | 500 | 2.10 |
| 09/11/2026 17:02 | 500 | 2.10 |
| 09/11/2026 17:02 | 100 | 2.10 |
| 09/11/2026 17:02 | 1000 | 2.10 |
| 09/11/2026 17:02 | 5000 | 2.10 |
| 09/11/2026 17:02 | 300 | 2.10 |
| 09/11/2026 17:02 | 500 | 2.10 |
| 09/11/2026 17:02 | 400 | 2.10 |
| 09/11/2026 17:02 | 10 | 2.10 |
| 09/11/2026 17:02 | 150 | 2.10 |
| 09/11/2026 17:02 | 610 | 2.10 |
| 09/11/2026 17:02 | 390 | 2.10 |
| 09/11/2026 17:02 | 3000 | 2.10 |
| 09/11/2026 17:02 | 1610 | 2.102 |
| 09/11/2026 17:02 | 1241 | 2.102 |
| 09/11/2026 17:02 | 48 | 2.102 |
| 09/11/2026 17:02 | 277 | 2.104 |
| 09/11/2026 17:02 | 4 | 2.104 |
| 09/11/2026 17:01 | 1100 | 2.108 |
| 09/11/2026 17:01 | 400 | 2.11 |
| 09/11/2026 17:01 | 235 | 2.114 |
| 09/11/2026 17:01 | 132 | 2.108 |
| 09/11/2026 17:01 | 2865 | 2.108 |
| 09/11/2026 17:01 | 3380 | 2.108 |
| 09/11/2026 17:01 | 3612 | 2.108 |
| 09/11/2026 17:01 | 48 | 2.11 |
| 09/11/2026 17:01 | 100 | 2.11 |
| 09/11/2026 17:01 | 495 | 2.11 |
| 09/11/2026 17:01 | 925 | 2.11 |
| 09/11/2026 17:01 | 11 | 2.11 |
| 09/11/2026 17:01 | 100 | 2.11 |
| 09/11/2026 17:01 | 50 | 2.11 |
| 09/11/2026 17:01 | 414 | 2.11 |
| 09/11/2026 17:01 | 150 | 2.116 |
| 09/11/2026 17:01 | 296 | 2.11 |
| 09/11/2026 17:01 | 204 | 2.112 |
| 09/11/2026 17:01 | 2000 | 2.112 |
| 09/11/2026 17:01 | 169 | 2.112 |
| 09/11/2026 17:01 | 567 | 2.114 |
| 09/11/2026 17:01 | 252 | 2.114 |
| 09/11/2026 17:01 | 539 | 2.114 |
| 09/11/2026 17:01 | 92 | 2.124 |
| 09/11/2026 17:01 | 600 | 2.114 |
| 09/11/2026 17:01 | 1 | 2.114 |
| 09/11/2026 17:01 | 118 | 2.114 |
| 09/11/2026 17:01 | 816 | 2.114 |
| 09/11/2026 17:01 | 26 | 2.12 |
| 09/11/2026 17:00 | 918 | 2.124 |
| 09/11/2026 17:00 | 3116 | 2.122 |
| 09/11/2026 17:00 | 38 | 2.12 |
| 09/11/2026 17:00 | 436 | 2.116 |
| 09/11/2026 17:00 | 282 | 2.122 |
| 09/11/2026 17:00 | 1021 | 2.114 |
| 09/11/2026 17:00 | 20000 | 2.124 |
| 09/11/2026 17:00 | 20000 | 2.122 |
| 09/11/2026 17:00 | 662 | 2.12 |
| 09/11/2026 17:00 | 560 | 2.118 |
| 09/11/2026 16:59 | 282 | 2.12 |
| 09/11/2026 16:59 | 68 | 2.12 |
| 09/11/2026 16:59 | 50 | 2.12 |
| 09/11/2026 16:59 | 250 | 2.118 |
| 09/11/2026 16:59 | 470 | 2.118 |
| 09/11/2026 16:59 | 1541 | 2.12 |
| 09/11/2026 16:59 | 459 | 2.12 |
| 09/11/2026 16:59 | 187 | 2.12 |
| 09/11/2026 16:59 | 48 | 2.12 |
| 09/11/2026 16:59 | 3715 | 2.122 |
| 09/11/2026 16:59 | 2923 | 2.122 |
| 09/11/2026 16:59 | 226 | 2.124 |
| 09/11/2026 16:59 | 2698 | 2.124 |
| 09/11/2026 16:59 | 75 | 2.128 |
| 09/11/2026 16:58 | 100 | 2.128 |
| 09/11/2026 16:58 | 200 | 2.128 |
| 09/11/2026 16:58 | 50 | 2.124 |
| 09/11/2026 16:58 | 500 | 2.124 |
| 09/11/2026 16:57 | 100 | 2.13 |
| 09/11/2026 16:57 | 19990 | 2.13 |
| 09/11/2026 16:57 | 100 | 2.128 |
| 09/11/2026 16:57 | 452 | 2.126 |
| 09/11/2026 16:57 | 86 | 2.126 |
| 09/11/2026 16:57 | 70 | 2.126 |
| 09/11/2026 16:57 | 5000 | 2.122 |
| 09/11/2026 16:56 | 40 | 2.126 |
| 09/11/2026 16:56 | 1000 | 2.114 |
| 09/11/2026 16:56 | 300 | 2.12 |
| 09/11/2026 16:56 | 175 | 2.122 |
| 09/11/2026 16:56 | 950 | 2.122 |
| 09/11/2026 16:56 | 100 | 2.12 |
| 09/11/2026 16:56 | 400 | 2.12 |
| 09/11/2026 16:56 | 2380 | 2.128 |
| 09/11/2026 16:56 | 250 | 2.128 |
| 09/11/2026 16:56 | 260 | 2.128 |
| 09/11/2026 16:56 | 10 | 2.13 |
| 09/11/2026 16:56 | 100 | 2.136 |
| 09/11/2026 16:56 | 321 | 2.134 |
| 09/11/2026 16:56 | 3231 | 2.134 |
| 09/11/2026 16:56 | 869 | 2.134 |
| 09/11/2026 16:56 | 3154 | 2.138 |
| 09/11/2026 16:56 | 422 | 2.138 |
| 09/11/2026 16:56 | 3147 | 2.138 |
| 09/11/2026 16:56 | 353 | 2.138 |
| 09/11/2026 16:56 | 901 | 2.138 |
| 09/11/2026 16:56 | 50 | 2.14 |
| 09/11/2026 16:56 | 500 | 2.14 |
| 09/11/2026 16:56 | 245 | 2.14 |
| 09/11/2026 16:56 | 1000 | 2.14 |
| 09/11/2026 16:56 | 1470 | 2.14 |
| 09/11/2026 16:56 | 500 | 2.14 |
| 09/11/2026 16:56 | 80 | 2.14 |
| 09/11/2026 16:56 | 220 | 2.14 |
| 09/11/2026 16:56 | 85 | 2.142 |
| 09/11/2026 16:56 | 1857 | 2.142 |
| 09/11/2026 16:56 | 233 | 2.142 |
| 09/11/2026 16:56 | 47 | 2.142 |
| 09/11/2026 16:56 | 1808 | 2.142 |
| 09/11/2026 16:56 | 500 | 2.142 |
| 09/11/2026 16:56 | 169 | 2.142 |
| 09/11/2026 16:56 | 718 | 2.142 |
| 09/11/2026 16:56 | 1222 | 2.142 |
| 09/11/2026 16:56 | 1940 | 2.144 |
| 09/11/2026 16:55 | 44 | 2.15 |
| 09/11/2026 16:55 | 233 | 2.148 |
| 09/11/2026 16:55 | 52 | 2.148 |
| 09/11/2026 16:55 | 735 | 2.15 |
| 09/11/2026 16:55 | 50 | 2.15 |
| 09/11/2026 16:54 | 167 | 2.142 |
| 09/11/2026 16:54 | 1816 | 2.144 |
| 09/11/2026 16:54 | 1573 | 2.144 |
| 09/11/2026 16:54 | 2901 | 2.144 |
| 09/11/2026 16:54 | 4575 | 2.146 |
| 09/11/2026 16:53 | 148 | 2.15 |
| 09/11/2026 16:53 | 232 | 2.152 |
| 09/11/2026 16:53 | 70 | 2.148 |
| 09/11/2026 16:53 | 480 | 2.15 |
| 09/11/2026 16:53 | 474 | 2.15 |
| 09/11/2026 16:53 | 545 | 2.15 |
| 09/11/2026 16:53 | 80 | 2.15 |
| 09/11/2026 16:52 | 3310 | 2.15 |
| 09/11/2026 16:52 | 2805 | 2.15 |
| 09/11/2026 16:52 | 421 | 2.152 |
| 09/11/2026 16:52 | 92 | 2.152 |
| 09/11/2026 16:51 | 252 | 2.156 |
| 09/11/2026 16:51 | 200 | 2.154 |
| 09/11/2026 16:51 | 938 | 2.154 |
| 09/11/2026 16:51 | 100 | 2.152 |
| 09/11/2026 16:51 | 312 | 2.152 |
| 09/11/2026 16:51 | 80 | 2.152 |
| 09/11/2026 16:51 | 47 | 2.152 |
| 09/11/2026 16:51 | 100 | 2.15 |
| 09/11/2026 16:51 | 1 | 2.15 |
| 09/11/2026 16:51 | 300 | 2.15 |
| 09/11/2026 16:51 | 2648 | 2.15 |
| 09/11/2026 16:51 | 380 | 2.15 |
| 09/11/2026 16:51 | 2325 | 2.15 |
| 09/11/2026 16:51 | 4567 | 2.15 |
| 09/11/2026 16:51 | 9915 | 2.15 |
| 09/11/2026 16:51 | 2600 | 2.152 |
| 09/11/2026 16:50 | 47 | 2.152 |
| 09/11/2026 16:50 | 200 | 2.152 |
| 09/11/2026 16:49 | 46 | 2.156 |
| 09/11/2026 16:49 | 453 | 2.154 |
| 09/11/2026 16:49 | 52 | 2.154 |
| 09/11/2026 16:49 | 422 | 2.154 |
| 09/11/2026 16:49 | 108 | 2.154 |
| 09/11/2026 16:49 | 336 | 2.154 |
| 09/11/2026 16:49 | 157 | 2.154 |
| 09/11/2026 16:49 | 453 | 2.154 |
| 09/11/2026 16:49 | 77 | 2.154 |
| 09/11/2026 16:49 | 350 | 2.154 |
| 09/11/2026 16:49 | 180 | 2.154 |
| 09/11/2026 16:49 | 50 | 2.154 |
| 09/11/2026 16:49 | 85 | 2.15 |
| 09/11/2026 16:49 | 11 | 2.15 |
| 09/11/2026 16:49 | 10 | 2.15 |
| 09/11/2026 16:49 | 800 | 2.15 |
| 09/11/2026 16:49 | 200 | 2.15 |
| 09/11/2026 16:49 | 500 | 2.15 |
| 09/11/2026 16:49 | 550 | 2.152 |
| 09/11/2026 16:49 | 231 | 2.154 |
| 09/11/2026 16:49 | 231 | 2.154 |
| 09/11/2026 16:48 | 500 | 2.154 |
| 09/11/2026 16:48 | 4558 | 2.154 |
| 09/11/2026 16:48 | 47 | 2.156 |
| 09/11/2026 16:48 | 641 | 2.158 |
| 09/11/2026 16:48 | 3909 | 2.158 |
| 09/11/2026 16:47 | 350 | 2.16 |
| 09/11/2026 16:47 | 100 | 2.16 |
| 09/11/2026 16:47 | 743 | 2.16 |
| 09/11/2026 16:47 | 57 | 2.16 |
| 09/11/2026 16:47 | 500 | 2.16 |
| 09/11/2026 16:47 | 50 | 2.16 |
| 09/11/2026 16:47 | 8 | 2.16 |
| 09/11/2026 16:47 | 1200 | 2.164 |
| 09/11/2026 16:47 | 192 | 2.16 |
| 09/11/2026 16:47 | 79 | 2.162 |
| 09/11/2026 16:47 | 2459 | 2.162 |
| 09/11/2026 16:47 | 1041 | 2.162 |
| 09/11/2026 16:47 | 500 | 2.162 |
| 09/11/2026 16:47 | 1500 | 2.162 |
| 09/11/2026 16:47 | 1500 | 2.162 |
| 09/11/2026 16:47 | 250 | 2.168 |
| 09/11/2026 16:47 | 95 | 2.164 |
| 09/11/2026 16:47 | 3500 | 2.166 |
| 09/11/2026 16:47 | 495 | 2.166 |
| 09/11/2026 16:47 | 500 | 2.166 |
| 09/11/2026 16:47 | 5 | 2.166 |
| 09/11/2026 16:47 | 500 | 2.166 |
| 09/11/2026 16:47 | 1958 | 2.168 |
| 09/11/2026 16:47 | 2542 | 2.168 |
| 09/11/2026 16:47 | 500 | 2.168 |
| 09/11/2026 16:47 | 594 | 2.168 |
| 09/11/2026 16:47 | 1591 | 2.168 |
| 09/11/2026 16:47 | 692 | 2.168 |
| 09/11/2026 16:47 | 1178 | 2.17 |
| 09/11/2026 16:47 | 230 | 2.17 |
| 09/11/2026 16:47 | 230 | 2.17 |
| 09/11/2026 16:47 | 230 | 2.17 |
| 09/11/2026 16:47 | 230 | 2.17 |
| 09/11/2026 16:47 | 5000 | 2.17 |
| 09/11/2026 16:47 | 100 | 2.17 |
| 09/11/2026 16:47 | 1 | 2.17 |
| 09/11/2026 16:47 | 4500 | 2.17 |
| 09/11/2026 16:47 | 1000 | 2.172 |
| 09/11/2026 16:47 | 100 | 2.172 |
| 09/11/2026 16:47 | 1 | 2.172 |
| 09/11/2026 16:47 | 620 | 2.172 |
| 09/11/2026 16:46 | 45 | 2.174 |
| 09/11/2026 16:46 | 229 | 2.176 |
| 09/11/2026 16:46 | 229 | 2.176 |
| 09/11/2026 16:46 | 229 | 2.176 |
| 09/11/2026 16:46 | 229 | 2.176 |
| 09/11/2026 16:46 | 229 | 2.176 |
| 09/11/2026 16:45 | 2895 | 2.176 |
| 09/11/2026 16:44 | 115 | 2.176 |
| 09/11/2026 16:44 | 885 | 2.176 |
| 09/11/2026 16:43 | 100 | 2.174 |
| 09/11/2026 16:43 | 144 | 2.174 |
| 09/11/2026 16:43 | 192 | 2.174 |
| 09/11/2026 16:43 | 12 | 2.174 |
| 09/11/2026 16:43 | 9 | 2.174 |
| 09/11/2026 16:43 | 200 | 2.174 |
| 09/11/2026 16:42 | 250 | 2.174 |
| 09/11/2026 16:42 | 407 | 2.172 |
| 09/11/2026 16:41 | 493 | 2.174 |
| 09/11/2026 16:41 | 182 | 2.174 |
| 09/11/2026 16:41 | 349 | 2.172 |
| 09/11/2026 16:41 | 47 | 2.17 |
| 09/11/2026 16:41 | 200 | 2.17 |
| 09/11/2026 16:41 | 277 | 2.172 |
| 09/11/2026 16:41 | 1000 | 2.172 |
| 09/11/2026 16:41 | 1741 | 2.172 |
| 09/11/2026 16:41 | 759 | 2.172 |
| 09/11/2026 16:41 | 5 | 2.174 |
| 09/11/2026 16:40 | 472 | 2.176 |
| 09/11/2026 16:40 | 3957 | 2.176 |
| 09/11/2026 16:40 | 2000 | 2.176 |
| 09/11/2026 16:40 | 2571 | 2.176 |
| 09/11/2026 16:40 | 55 | 2.176 |
| 09/11/2026 16:40 | 500 | 2.172 |
| 09/11/2026 16:40 | 688 | 2.172 |
| 09/11/2026 16:40 | 1766 | 2.174 |
| 09/11/2026 16:40 | 480 | 2.176 |
| 09/11/2026 16:39 | 874 | 2.174 |
| 09/11/2026 16:39 | 3651 | 2.176 |
| 09/11/2026 16:39 | 101 | 2.168 |
| 09/11/2026 16:39 | 4533 | 2.166 |
| 09/11/2026 16:39 | 1896 | 2.168 |
| 09/11/2026 16:39 | 4525 | 2.17 |
| 09/11/2026 16:39 | 11 | 2.17 |
| 09/11/2026 16:39 | 460 | 2.17 |
| 09/11/2026 16:39 | 552 | 2.17 |
| 09/11/2026 16:39 | 200 | 2.17 |
| 09/11/2026 16:39 | 2538 | 2.172 |
| 09/11/2026 16:39 | 2538 | 2.172 |
| 09/11/2026 16:39 | 5000 | 2.172 |
| 09/11/2026 16:39 | 3544 | 2.174 |
| 09/11/2026 16:39 | 4516 | 2.174 |
| 09/11/2026 16:39 | 5000 | 2.176 |
| 09/11/2026 16:39 | 4054 | 2.176 |
| 09/11/2026 16:39 | 869 | 2.176 |
| 09/11/2026 16:39 | 3470 | 2.178 |
| 09/11/2026 16:39 | 3683 | 2.178 |
| 09/11/2026 16:39 | 4508 | 2.178 |
| 09/11/2026 16:39 | 500 | 2.18 |
| 09/11/2026 16:39 | 46 | 2.18 |
| 09/11/2026 16:39 | 65 | 2.18 |
| 09/11/2026 16:39 | 1200 | 2.18 |
| 09/11/2026 16:39 | 500 | 2.18 |
| 09/11/2026 16:39 | 500 | 2.18 |
| 09/11/2026 16:39 | 66 | 2.18 |
| 09/11/2026 16:39 | 300 | 2.18 |
| 09/11/2026 16:39 | 2369 | 2.18 |
| 09/11/2026 16:39 | 200 | 2.18 |
| 09/11/2026 16:39 | 46 | 2.182 |
| 09/11/2026 16:39 | 2885 | 2.182 |
| 09/11/2026 16:39 | 1615 | 2.182 |
| 09/11/2026 16:39 | 9 | 2.182 |
| 09/11/2026 16:39 | 4491 | 2.186 |
| 09/11/2026 16:39 | 1399 | 2.188 |
| 09/11/2026 16:39 | 326 | 2.19 |
| 09/11/2026 16:39 | 533 | 2.19 |
| 09/11/2026 16:39 | 500 | 2.19 |
| 09/11/2026 16:39 | 2000 | 2.19 |
| 09/11/2026 16:39 | 500 | 2.196 |
| 09/11/2026 16:39 | 2000 | 2.196 |
| 09/11/2026 16:39 | 1000 | 2.196 |
| 09/11/2026 16:39 | 1124 | 2.19 |
| 09/11/2026 16:39 | 4 | 2.19 |
| 09/11/2026 16:39 | 1000 | 2.19 |
| 09/11/2026 16:39 | 11 | 2.19 |
| 09/11/2026 16:39 | 100 | 2.19 |
| 09/11/2026 16:39 | 50 | 2.19 |
| 09/11/2026 16:39 | 100 | 2.19 |
| 09/11/2026 16:39 | 200 | 2.192 |
| 09/11/2026 16:39 | 2659 | 2.192 |
| 09/11/2026 16:39 | 3524 | 2.192 |
| 09/11/2026 16:39 | 2439 | 2.194 |
| 09/11/2026 16:39 | 2983 | 2.194 |
| 09/11/2026 16:39 | 1492 | 2.194 |
| 09/11/2026 16:39 | 436 | 2.198 |
| 09/11/2026 16:38 | 454 | 2.198 |
| 09/11/2026 16:38 | 44 | 2.198 |
| 09/11/2026 16:38 | 121 | 2.198 |
| 09/11/2026 16:38 | 5 | 2.198 |
| 09/11/2026 16:38 | 59 | 2.196 |
| 09/11/2026 16:38 | 2684 | 2.196 |
| 09/11/2026 16:38 | 1257 | 2.196 |
| 09/11/2026 16:38 | 743 | 2.196 |
| 09/11/2026 16:38 | 3257 | 2.196 |
| 09/11/2026 16:38 | 4000 | 2.196 |
| 09/11/2026 16:38 | 200 | 2.198 |
| 09/11/2026 16:38 | 500 | 2.198 |
| 09/11/2026 16:37 | 300 | 2.198 |
| 09/11/2026 16:37 | 999 | 2.196 |
| 09/11/2026 16:37 | 46 | 2.196 |
| 09/11/2026 16:37 | 2955 | 2.198 |
| 09/11/2026 16:37 | 4000 | 2.198 |
| 09/11/2026 16:36 | 967 | 2.198 |
| 09/11/2026 16:36 | 3500 | 2.198 |
| 09/11/2026 16:36 | 600 | 2.20 |
| 09/11/2026 16:36 | 318 | 2.20 |
| 09/11/2026 16:35 | 10 | 2.202 |
| 09/11/2026 16:35 | 200 | 2.20 |
| 09/11/2026 16:35 | 389 | 2.20 |
| 09/11/2026 16:34 | 49 | 2.20 |
| 09/11/2026 16:34 | 100 | 2.202 |
| 09/11/2026 16:34 | 67 | 2.202 |
| 09/11/2026 16:34 | 800 | 2.20 |
| 09/11/2026 16:34 | 11 | 2.20 |
| 09/11/2026 16:34 | 20 | 2.20 |
| 09/11/2026 16:34 | 1766 | 2.20 |
| 09/11/2026 16:34 | 454 | 2.20 |
| 09/11/2026 16:34 | 20 | 2.20 |
| 09/11/2026 16:34 | 100 | 2.20 |
| 09/11/2026 16:34 | 772 | 2.20 |
| 09/11/2026 16:34 | 300 | 2.20 |
| 09/11/2026 16:34 | 100 | 2.20 |
| 09/11/2026 16:34 | 100 | 2.20 |
| 09/11/2026 16:34 | 100 | 2.20 |
| 09/11/2026 16:34 | 1030 | 2.20 |
| 09/11/2026 16:34 | 50 | 2.20 |
| 09/11/2026 16:34 | 600 | 2.20 |
| 09/11/2026 16:34 | 75 | 2.20 |
| 09/11/2026 16:34 | 227 | 2.202 |
| 09/11/2026 16:33 | 70 | 2.202 |
| 09/11/2026 16:33 | 226 | 2.204 |
| 09/11/2026 16:33 | 226 | 2.204 |
| 09/11/2026 16:33 | 225 | 2.204 |
| 09/11/2026 16:33 | 226 | 2.204 |
| 09/11/2026 16:33 | 226 | 2.204 |
| 09/11/2026 16:32 | 500 | 2.204 |
| 09/11/2026 16:32 | 227 | 2.202 |
| 09/11/2026 16:32 | 4398 | 2.202 |
| 09/11/2026 16:31 | 100 | 2.206 |
| 09/11/2026 16:30 | 539 | 2.204 |
| 09/11/2026 16:30 | 200 | 2.206 |
| 09/11/2026 16:30 | 243 | 2.204 |
| 09/11/2026 16:30 | 197 | 2.204 |
| 09/11/2026 16:30 | 207 | 2.204 |
| 09/11/2026 16:30 | 197 | 2.204 |
| 09/11/2026 16:29 | 61 | 2.202 |
| 09/11/2026 16:27 | 394 | 2.206 |
| 09/11/2026 16:27 | 1606 | 2.206 |
| 09/11/2026 16:27 | 200 | 2.206 |
| 09/11/2026 16:27 | 270 | 2.206 |
| 09/11/2026 16:26 | 226 | 2.206 |
| 09/11/2026 16:26 | 5 | 2.204 |
| 09/11/2026 16:25 | 385 | 2.204 |
| 09/11/2026 16:25 | 4451 | 2.206 |
| 09/11/2026 16:25 | 407 | 2.208 |
| 09/11/2026 16:25 | 200 | 2.21 |
| 09/11/2026 16:25 | 2 | 2.21 |
| 09/11/2026 16:25 | 1193 | 2.21 |
| 09/11/2026 16:25 | 707 | 2.21 |
| 09/11/2026 16:25 | 50 | 2.212 |
| 09/11/2026 16:25 | 9 | 2.212 |
| 09/11/2026 16:25 | 528 | 2.212 |
| 09/11/2026 16:25 | 46 | 2.212 |
| 09/11/2026 16:24 | 500 | 2.214 |
| 09/11/2026 16:23 | 1389 | 2.214 |
| 09/11/2026 16:23 | 360 | 2.214 |
| 09/11/2026 16:23 | 1999 | 2.214 |
| 09/11/2026 16:22 | 250 | 2.218 |
| 09/11/2026 16:22 | 250 | 2.218 |
| 09/11/2026 16:22 | 500 | 2.216 |
| 09/11/2026 16:22 | 873 | 2.216 |
| 09/11/2026 16:22 | 2713 | 2.216 |
| 09/11/2026 16:22 | 225 | 2.216 |
| 09/11/2026 16:22 | 10 | 2.218 |
| 09/11/2026 16:22 | 929 | 2.218 |
| 09/11/2026 16:22 | 250 | 2.218 |
| 09/11/2026 16:22 | 1772 | 2.218 |
| 09/11/2026 16:22 | 3478 | 2.218 |
| 09/11/2026 16:22 | 761 | 2.218 |
| 09/11/2026 16:22 | 761 | 2.218 |
| 09/11/2026 16:22 | 500 | 2.218 |
| 09/11/2026 16:22 | 328 | 2.22 |
| 09/11/2026 16:22 | 44 | 2.222 |
| 09/11/2026 16:22 | 688 | 2.222 |
| 09/11/2026 16:22 | 500 | 2.222 |
| 09/11/2026 16:22 | 1500 | 2.222 |
| 09/11/2026 16:20 | 500 | 2.222 |
| 09/11/2026 16:20 | 200 | 2.226 |
| 09/11/2026 16:19 | 5 | 2.226 |
| 09/11/2026 16:19 | 4 | 2.226 |
| 09/11/2026 16:19 | 500 | 2.222 |
| 09/11/2026 16:19 | 207 | 2.222 |
| 09/11/2026 16:19 | 10 | 2.224 |
| 09/11/2026 16:17 | 314 | 2.224 |
| 09/11/2026 16:17 | 288 | 2.224 |
| 09/11/2026 16:17 | 258 | 2.224 |
| 09/11/2026 16:17 | 98 | 2.226 |
| 09/11/2026 16:17 | 42 | 2.226 |
| 09/11/2026 16:15 | 65 | 2.226 |
| 09/11/2026 16:15 | 44 | 2.226 |
| 09/11/2026 16:14 | 500 | 2.224 |
| 09/11/2026 16:14 | 487 | 2.226 |
| 09/11/2026 16:14 | 522 | 2.226 |
| 09/11/2026 16:14 | 44 | 2.226 |
| 09/11/2026 16:14 | 516 | 2.226 |
| 09/11/2026 16:14 | 405 | 2.226 |
| 09/11/2026 16:14 | 919 | 2.226 |
| 09/11/2026 16:14 | 1772 | 2.226 |
| 09/11/2026 16:14 | 1176 | 2.226 |
| 09/11/2026 16:14 | 552 | 2.226 |
| 09/11/2026 16:12 | 275 | 2.218 |
| 09/11/2026 16:12 | 225 | 2.22 |
| 09/11/2026 16:09 | 1500 | 2.222 |
| 09/11/2026 16:09 | 4427 | 2.222 |
| 09/11/2026 16:08 | 460 | 2.22 |
| 09/11/2026 16:08 | 355 | 2.218 |
| 09/11/2026 16:08 | 159 | 2.218 |
| 09/11/2026 16:08 | 117 | 2.218 |
| 09/11/2026 16:08 | 344 | 2.218 |
| 09/11/2026 16:08 | 1683 | 2.218 |
| 09/11/2026 16:08 | 885 | 2.218 |
| 09/11/2026 16:08 | 615 | 2.218 |
| 09/11/2026 16:08 | 1252 | 2.218 |
| 09/11/2026 16:08 | 2221 | 2.218 |
| 09/11/2026 16:08 | 399 | 2.214 |
| 09/11/2026 16:08 | 2543 | 2.214 |
| 09/11/2026 16:08 | 30 | 2.212 |
| 09/11/2026 16:08 | 30 | 2.212 |
| 09/11/2026 16:08 | 30 | 2.212 |
| 09/11/2026 16:08 | 30 | 2.212 |
| 09/11/2026 16:08 | 2543 | 2.21 |
| 09/11/2026 16:08 | 46 | 2.21 |
| 09/11/2026 16:08 | 11 | 2.21 |
| 09/11/2026 16:08 | 75 | 2.21 |
| 09/11/2026 16:07 | 1683 | 2.214 |
| 09/11/2026 16:07 | 6 | 2.216 |
| 09/11/2026 16:07 | 885 | 2.214 |
| 09/11/2026 16:07 | 615 | 2.214 |
| 09/11/2026 16:07 | 1252 | 2.214 |
| 09/11/2026 16:07 | 2884 | 2.216 |
| 09/11/2026 16:07 | 421 | 2.216 |
| 09/11/2026 16:07 | 4427 | 2.218 |
| 09/11/2026 16:07 | 300 | 2.22 |
| 09/11/2026 16:06 | 2500 | 2.222 |
| 09/11/2026 16:06 | 350 | 2.222 |
| 09/11/2026 16:05 | 46 | 2.22 |
| 09/11/2026 16:05 | 333 | 2.22 |
| 09/11/2026 16:04 | 167 | 2.22 |
| 09/11/2026 16:04 | 4 | 2.22 |
| 09/11/2026 16:04 | 100 | 2.22 |
| 09/11/2026 16:04 | 11 | 2.22 |
| 09/11/2026 16:04 | 718 | 2.22 |
| 09/11/2026 16:04 | 282 | 2.22 |
| 09/11/2026 16:04 | 23 | 2.22 |
| 09/11/2026 16:03 | 77 | 2.22 |
| 09/11/2026 16:03 | 225 | 2.222 |
| 09/11/2026 16:03 | 2691 | 2.222 |
| 09/11/2026 16:03 | 1176 | 2.222 |
| 09/11/2026 16:03 | 224 | 2.224 |
| 09/11/2026 16:03 | 552 | 2.222 |
| 09/11/2026 16:02 | 1000 | 2.228 |
| 09/11/2026 16:01 | 723 | 2.224 |
| 09/11/2026 16:01 | 352 | 2.226 |
| 09/11/2026 16:01 | 1000 | 2.226 |
| 09/11/2026 16:01 | 1043 | 2.226 |
| 09/11/2026 16:01 | 1353 | 2.226 |
| 09/11/2026 16:01 | 500 | 2.226 |
| 09/11/2026 16:01 | 163 | 2.226 |
| 09/11/2026 16:00 | 224 | 2.228 |
| 09/11/2026 16:00 | 1000 | 2.228 |
| 09/11/2026 16:00 | 931 | 2.23 |
| 09/11/2026 16:00 | 419 | 2.23 |
| 09/11/2026 16:00 | 3081 | 2.23 |
| 09/11/2026 16:00 | 1322 | 2.23 |
| 09/11/2026 16:00 | 60 | 2.23 |
| 09/11/2026 16:00 | 90 | 2.23 |
| 09/11/2026 16:00 | 11 | 2.23 |
| 09/11/2026 16:00 | 224 | 2.23 |
| 09/11/2026 16:00 | 224 | 2.23 |
| 09/11/2026 16:00 | 224 | 2.23 |
| 09/11/2026 16:00 | 224 | 2.23 |
| 09/11/2026 16:00 | 2566 | 2.232 |
| 09/11/2026 16:00 | 2614 | 2.232 |
| 09/11/2026 16:00 | 223 | 2.232 |
| 09/11/2026 16:00 | 873 | 2.232 |
| 09/11/2026 16:00 | 46 | 2.232 |
| 09/11/2026 16:00 | 1092 | 2.234 |
| 09/11/2026 16:00 | 790 | 2.234 |
| 09/11/2026 16:00 | 210 | 2.234 |
| 09/11/2026 16:00 | 1000 | 2.234 |
| 09/11/2026 16:00 | 980 | 2.234 |
| 09/11/2026 15:59 | 4 | 2.234 |
| 09/11/2026 15:59 | 319 | 2.234 |
| 09/11/2026 15:59 | 44 | 2.236 |
| 09/11/2026 15:59 | 137 | 2.236 |
| 09/11/2026 15:56 | 86 | 2.236 |
| 09/11/2026 15:56 | 411 | 2.236 |
| 09/11/2026 15:56 | 3 | 2.236 |
| 09/11/2026 15:55 | 2762 | 2.238 |
| 09/11/2026 15:55 | 3299 | 2.238 |
| 09/11/2026 15:55 | 43 | 2.238 |
| 09/11/2026 15:55 | 100 | 2.24 |
| 09/11/2026 15:55 | 250 | 2.24 |
| 09/11/2026 15:51 | 106 | 2.244 |
| 09/11/2026 15:51 | 2909 | 2.244 |
| 09/11/2026 15:49 | 780 | 2.25 |
| 09/11/2026 15:47 | 461 | 2.248 |
| 09/11/2026 15:47 | 130 | 2.248 |
| 09/11/2026 15:47 | 44 | 2.246 |
| 09/11/2026 15:47 | 402 | 2.246 |
| 09/11/2026 15:47 | 2911 | 2.246 |
| 09/11/2026 15:47 | 511 | 2.246 |
| 09/11/2026 15:46 | 511 | 2.246 |
| 09/11/2026 15:46 | 459 | 2.244 |
| 09/11/2026 15:46 | 467 | 2.244 |
| 09/11/2026 15:46 | 452 | 2.244 |
| 09/11/2026 15:46 | 170 | 2.244 |
| 09/11/2026 15:45 | 30 | 2.244 |
| 09/11/2026 15:45 | 2143 | 2.242 |
| 09/11/2026 15:45 | 4387 | 2.242 |
| 09/11/2026 15:45 | 4387 | 2.238 |
| 09/11/2026 15:45 | 500 | 2.24 |
| 09/11/2026 15:45 | 100 | 2.24 |
| 09/11/2026 15:45 | 50 | 2.24 |
| 09/11/2026 15:45 | 5 | 2.24 |
| 09/11/2026 15:45 | 350 | 2.24 |
| 09/11/2026 15:45 | 50 | 2.24 |
| 09/11/2026 15:45 | 445 | 2.24 |
| 09/11/2026 15:45 | 44 | 2.242 |
| 09/11/2026 15:45 | 4335 | 2.242 |
| 09/11/2026 15:45 | 1814 | 2.244 |
| 09/11/2026 15:45 | 1685 | 2.244 |
| 09/11/2026 15:45 | 18 | 2.25 |
| 09/11/2026 15:45 | 614 | 2.25 |
| 09/11/2026 15:45 | 500 | 2.25 |
| 09/11/2026 15:45 | 1393 | 2.25 |
| 09/11/2026 15:45 | 2606 | 2.25 |
| 09/11/2026 15:45 | 518 | 2.252 |
| 09/11/2026 15:45 | 1500 | 2.252 |
| 09/11/2026 15:45 | 500 | 2.252 |
| 09/11/2026 15:45 | 500 | 2.252 |
| 09/11/2026 15:45 | 500 | 2.252 |
| 09/11/2026 15:36 | 3920 | 2.256 |
| 09/11/2026 15:36 | 1444 | 2.26 |
| 09/11/2026 15:36 | 2509 | 2.26 |
| 09/11/2026 15:36 | 100 | 2.264 |
| 09/11/2026 15:36 | 200 | 2.266 |
| 09/11/2026 15:35 | 2477 | 2.264 |
| 09/11/2026 15:34 | 71 | 2.27 |
| 09/11/2026 15:34 | 4 | 2.27 |
| 09/11/2026 15:34 | 509 | 2.268 |
| 09/11/2026 15:34 | 874 | 2.262 |
| 09/11/2026 15:34 | 1200 | 2.264 |
| 09/11/2026 15:34 | 269 | 2.264 |
| 09/11/2026 15:34 | 2477 | 2.268 |
| 09/11/2026 15:34 | 1200 | 2.268 |
| 09/11/2026 15:34 | 269 | 2.268 |
| 09/11/2026 15:34 | 1711 | 2.266 |
| 09/11/2026 15:34 | 3953 | 2.264 |
| 09/11/2026 15:34 | 1805 | 2.262 |
| 09/11/2026 15:34 | 3920 | 2.26 |
| 09/11/2026 15:34 | 3504 | 2.256 |
| 09/11/2026 15:34 | 2657 | 2.256 |
| 09/11/2026 15:34 | 448 | 2.254 |
| 09/11/2026 15:34 | 446 | 2.254 |
| 09/11/2026 15:33 | 277 | 2.252 |
| 09/11/2026 15:32 | 440 | 2.254 |
| 09/11/2026 15:32 | 198 | 2.254 |
| 09/11/2026 15:32 | 477 | 2.252 |
| 09/11/2026 15:32 | 519 | 2.252 |
| 09/11/2026 15:32 | 529 | 2.252 |
| 09/11/2026 15:32 | 200 | 2.252 |
| 09/11/2026 15:32 | 436 | 2.252 |
| 09/11/2026 15:32 | 961 | 2.252 |
| 09/11/2026 15:31 | 1100 | 2.247 |
| 09/11/2026 15:31 | 3291 | 2.25 |
| 09/11/2026 15:31 | 248 | 2.25 |
| 09/11/2026 15:31 | 8553 | 2.25 |
| 09/11/2026 15:31 | 7000 | 2.25 |
| 09/11/2026 15:31 | 3569 | 2.25 |
| 09/11/2026 15:30 | 406 | 2.252 |
| 09/11/2026 15:30 | 2620 | 2.254 |
| 09/11/2026 15:30 | 50 | 2.254 |
| 09/11/2026 15:30 | 378 | 2.254 |
| 09/11/2026 15:30 | 40 | 2.256 |
| 09/11/2026 15:27 | 618 | 2.258 |
| 09/11/2026 15:27 | 40 | 2.26 |
| 09/11/2026 15:14 | 100 | 2.258 |
| 09/11/2026 15:10 | 205 | 2.26 |
| 09/11/2026 15:10 | 295 | 2.26 |
| 09/11/2026 15:10 | 436 | 2.26 |
| 09/11/2026 15:10 | 514 | 2.26 |
| 09/11/2026 15:10 | 2000 | 2.26 |
| 09/11/2026 15:10 | 10686 | 2.26 |
| 09/11/2026 15:08 | 2000 | 2.26 |
| 09/11/2026 14:49 | 463 | 2.256 |
| 09/11/2026 14:46 | 500 | 2.248 |
| 09/11/2026 14:46 | 2000 | 2.25 |
| 09/11/2026 14:35 | 361 | 2.25 |
| 09/11/2026 14:35 | 478 | 2.25 |
| 09/11/2026 14:35 | 513 | 2.25 |
| 09/11/2026 14:35 | 1208 | 2.25 |
| 09/11/2026 14:35 | 39 | 2.244 |
| 09/11/2026 14:30 | 3575 | 2.248 |
| 09/11/2026 14:30 | 3575 | 2.244 |
| 09/11/2026 14:30 | 1210 | 2.248 |
| 09/11/2026 14:30 | 2290 | 2.248 |
| 09/11/2026 14:30 | 1023 | 2.248 |
| 09/11/2026 14:30 | 1 | 2.25 |
| 09/11/2026 14:30 | 1700 | 2.25 |
| 09/11/2026 14:30 | 155 | 2.25 |
| 09/11/2026 14:30 | 450 | 2.25 |
| 09/11/2026 14:30 | 600 | 2.254 |
| 09/11/2026 14:30 | 449 | 2.254 |
| 09/11/2026 14:30 | 100 | 2.254 |
| 09/11/2026 14:30 | 45 | 2.254 |
| 09/11/2026 14:30 | 458 | 2.258 |
| 09/11/2026 14:30 | 457 | 2.258 |
| 09/11/2026 14:19 | 45 | 2.26 |
| 09/11/2026 14:10 | 1 | 2.254 |
| 09/11/2026 14:05 | 200 | 2.256 |
| 09/11/2026 14:01 | 2 | 2.256 |
| 09/11/2026 14:01 | 2285 | 2.258 |
| 09/11/2026 14:01 | 468 | 2.258 |
| 09/11/2026 14:01 | 436 | 2.258 |
| 09/11/2026 14:01 | 435 | 2.258 |
| 09/11/2026 14:01 | 979 | 2.258 |
| 09/11/2026 14:01 | 20 | 2.256 |
| 09/11/2026 13:55 | 450 | 2.256 |
| 09/11/2026 13:54 | 2483 | 2.256 |
| 09/11/2026 13:54 | 892 | 2.256 |
| 09/11/2026 13:54 | 300 | 2.256 |
| 09/11/2026 13:54 | 3163 | 2.258 |
| 09/11/2026 13:54 | 150 | 2.26 |
| 09/11/2026 13:54 | 374 | 2.26 |
| 09/11/2026 13:40 | 2000 | 2.266 |
| 09/11/2026 13:40 | 1140 | 2.262 |
| 09/11/2026 13:36 | 57 | 2.266 |
| 09/11/2026 13:28 | 400 | 2.266 |
| 09/11/2026 13:20 | 80 | 2.266 |
| 09/11/2026 13:20 | 150 | 2.262 |
| 09/11/2026 13:13 | 2858 | 2.262 |
| 09/11/2026 13:13 | 300 | 2.262 |
| 09/11/2026 13:13 | 250 | 2.264 |
| 09/11/2026 12:37 | 300 | 2.264 |
| 09/11/2026 12:33 | 100 | 2.268 |
| 09/11/2026 12:33 | 940 | 2.266 |
| 09/11/2026 12:33 | 2858 | 2.266 |
| 09/11/2026 12:27 | 120 | 2.266 |
| 09/11/2026 12:24 | 300 | 2.266 |
| 09/11/2026 12:23 | 2001 | 2.266 |
| 09/11/2026 12:22 | 60 | 2.266 |
| 09/11/2026 12:10 | 429 | 2.264 |
| 09/11/2026 12:08 | 125 | 2.262 |
| 09/11/2026 12:06 | 1050 | 2.262 |
| 09/11/2026 11:52 | 50 | 2.262 |
| 09/11/2026 11:45 | 9 | 2.264 |
| 09/11/2026 11:45 | 1 | 2.264 |
| 09/11/2026 11:45 | 1 | 2.264 |
| 09/11/2026 11:43 | 100 | 2.26 |
| 09/11/2026 11:42 | 1000 | 2.26 |
| 09/11/2026 11:34 | 865 | 2.26 |
| 09/11/2026 11:28 | 20 | 2.262 |
| 09/11/2026 11:28 | 3163 | 2.262 |
| 09/11/2026 11:21 | 218 | 2.26 |
| 09/11/2026 11:21 | 643 | 2.26 |
| 09/11/2026 11:21 | 1000 | 2.26 |
| 09/11/2026 11:21 | 6 | 2.26 |
| 09/11/2026 11:21 | 4 | 2.26 |
| 09/11/2026 11:19 | 50 | 2.26 |
| 09/11/2026 11:14 | 100 | 2.264 |
| 09/11/2026 11:13 | 200 | 2.26 |
| 09/11/2026 11:13 | 100 | 2.26 |
| 09/11/2026 11:13 | 199 | 2.26 |
| 09/11/2026 11:10 | 110 | 2.264 |
| 09/11/2026 11:07 | 200 | 2.264 |
| 09/11/2026 11:05 | 120 | 2.266 |
| 09/11/2026 11:01 | 30 | 2.266 |
| 09/11/2026 10:59 | 492 | 2.264 |
| 09/11/2026 10:59 | 6 | 2.264 |
| 09/11/2026 10:59 | 4 | 2.264 |
| 09/11/2026 10:52 | 150 | 2.268 |
| 09/11/2026 10:46 | 200 | 2.268 |
| 09/11/2026 10:45 | 45 | 2.268 |
| 09/11/2026 10:42 | 500 | 2.268 |
| 09/11/2026 10:41 | 4 | 2.268 |
| 09/11/2026 10:37 | 300 | 2.268 |
| 09/11/2026 10:35 | 346 | 2.266 |
| 09/11/2026 10:35 | 100 | 2.266 |
| 09/11/2026 10:35 | 2054 | 2.266 |
| 09/11/2026 10:30 | 525 | 2.266 |
| 09/11/2026 10:30 | 4 | 2.266 |
| 09/11/2026 10:30 | 361 | 2.266 |
| 09/11/2026 10:30 | 891 | 2.266 |
| 09/11/2026 10:30 | 72 | 2.266 |
| 09/11/2026 10:30 | 468 | 2.266 |
| 09/11/2026 10:30 | 511 | 2.266 |
| 09/11/2026 10:30 | 435 | 2.266 |
| 09/11/2026 10:30 | 514 | 2.266 |
| 09/11/2026 10:25 | 21 | 2.26 |
| 09/11/2026 10:24 | 50 | 2.262 |
| 09/11/2026 10:21 | 160 | 2.266 |
| 09/11/2026 10:17 | 1000 | 2.262 |
| 09/11/2026 10:17 | 300 | 2.262 |
| 09/11/2026 10:09 | 1500 | 2.26 |
| 09/11/2026 10:09 | 220 | 2.26 |
| 09/11/2026 10:06 | 400 | 2.266 |
| 09/11/2026 10:04 | 1000 | 2.266 |
| 09/11/2026 09:48 | 189 | 2.268 |
| 09/11/2026 09:47 | 100 | 2.268 |
| 09/11/2026 09:45 | 45 | 2.268 |
| 09/11/2026 09:44 | 520 | 2.262 |
| 09/11/2026 09:36 | 300 | 2.268 |
| 09/11/2026 09:35 | 200 | 2.268 |
| 09/11/2026 09:34 | 361 | 2.262 |
| 09/11/2026 09:34 | 183 | 2.264 |
| 09/11/2026 09:34 | 3460 | 2.262 |
| 09/11/2026 09:34 | 3533 | 2.262 |
| 09/11/2026 09:34 | 3 | 2.262 |
| 09/11/2026 09:34 | 4 | 2.26 |
| 09/11/2026 09:33 | 1281 | 2.258 |
| 09/11/2026 09:33 | 17 | 2.258 |
| 09/11/2026 09:33 | 204 | 2.258 |
| 09/11/2026 09:33 | 16 | 2.256 |
| 09/11/2026 09:30 | 1 | 2.256 |
| 09/11/2026 09:30 | 200 | 2.256 |
| 09/11/2026 09:29 | 45 | 2.256 |
| 09/11/2026 09:28 | 155 | 2.254 |
| 09/11/2026 09:26 | 300 | 2.258 |
| 09/11/2026 09:26 | 154 | 2.258 |
| 09/11/2026 09:19 | 2 | 2.264 |
| 09/11/2026 09:17 | 420 | 2.264 |
| 09/11/2026 09:17 | 196 | 2.26 |
| 09/11/2026 09:17 | 4 | 2.26 |
| 09/11/2026 09:12 | 300 | 2.266 |
| 09/11/2026 09:12 | 3397 | 2.264 |
| 09/11/2026 09:12 | 6 | 2.264 |
| 09/11/2026 09:12 | 2773 | 2.264 |
| 09/11/2026 09:12 | 6 | 2.262 |
| 09/11/2026 09:12 | 4 | 2.262 |
| 09/11/2026 09:12 | 1131 | 2.264 |
| 09/11/2026 09:12 | 3869 | 2.264 |
| 09/11/2026 09:11 | 100 | 2.266 |
| 09/11/2026 09:11 | 2000 | 2.264 |
| 09/11/2026 09:09 | 509 | 2.266 |
| 09/11/2026 09:09 | 3394 | 2.266 |
| 09/11/2026 09:09 | 52 | 2.266 |
| 09/11/2026 09:09 | 4447 | 2.266 |
| 09/11/2026 09:09 | 400 | 2.264 |
| 09/11/2026 09:09 | 906 | 2.264 |
| 09/11/2026 09:09 | 4616 | 2.264 |
| 09/11/2026 09:09 | 1507 | 2.264 |
| 09/11/2026 09:09 | 41 | 2.26 |
| 09/11/2026 09:09 | 3374 | 2.26 |
| 09/11/2026 09:09 | 3585 | 2.262 |
| 09/11/2026 09:09 | 2000 | 2.266 |
| 09/11/2026 09:09 | 5 | 2.268 |
| 09/11/2026 09:08 | 3578 | 2.266 |
| 09/11/2026 09:08 | 72 | 2.27 |
| 09/11/2026 09:08 | 3500 | 2.27 |
| 09/11/2026 09:07 | 3572 | 2.274 |
| 09/11/2026 09:07 | 498 | 2.27 |
| 09/11/2026 09:07 | 3578 | 2.27 |
| 09/11/2026 09:07 | 3585 | 2.266 |
| 09/11/2026 09:07 | 100 | 2.264 |
| 09/11/2026 09:07 | 2511 | 2.262 |
| 09/11/2026 09:07 | 5 | 2.26 |
| 09/11/2026 09:07 | 400 | 2.262 |
| 09/11/2026 09:07 | 200 | 2.26 |
| 09/11/2026 09:07 | 223 | 2.26 |
| 09/11/2026 09:07 | 3610 | 2.254 |
| 09/11/2026 09:07 | 3604 | 2.254 |
| 09/11/2026 09:07 | 3597 | 2.254 |
| 09/11/2026 09:07 | 498 | 2.254 |
| 09/11/2026 09:07 | 112 | 2.254 |
| 09/11/2026 09:07 | 2498 | 2.254 |
| 09/11/2026 09:07 | 483 | 2.254 |
| 09/11/2026 09:07 | 5 | 2.25 |
| 09/11/2026 09:07 | 3617 | 2.25 |
| 09/11/2026 09:06 | 210 | 2.246 |
| 09/11/2026 09:06 | 3623 | 2.246 |
| 09/11/2026 09:06 | 205 | 2.244 |
| 09/11/2026 09:06 | 195 | 2.244 |
| 09/11/2026 09:06 | 2 | 2.244 |
| 09/11/2026 09:06 | 1000 | 2.24 |
| 09/11/2026 09:05 | 200 | 2.238 |
| 09/11/2026 09:05 | 430 | 2.24 |
| 09/11/2026 09:05 | 1100 | 2.242 |
| 09/11/2026 09:03 | 130 | 2.236 |
| 09/11/2026 09:01 | 220 | 2.24 |
| 09/11/2026 09:01 | 435 | 2.242 |
| 09/11/2026 09:01 | 3630 | 2.242 |
| 09/11/2026 09:01 | 500 | 2.24 |
| 09/11/2026 09:00 | 700 | 2.238 |
| 09/11/2026 09:00 | 412 | 2.238 |
| 09/11/2026 09:00 | 3636 | 2.238 |
| 09/11/2026 09:00 | 1349 | 2.236 |
| 09/11/2026 09:00 | 808 | 2.236 |
| 09/11/2026 09:00 | 77 | 2.234 |
| 09/11/2026 09:00 | 388 | 2.234 |
| 09/11/2026 09:00 | 164 | 2.234 |
| 09/11/2026 09:00 | 77 | 2.23 |
| 09/11/2026 09:00 | 164 | 2.23 |
| 09/11/2026 09:00 | 11 | 2.23 |
| 09/11/2026 09:00 | 658 | 2.238 |
| 09/11/2026 09:00 | 3636 | 2.234 |
| 09/11/2026 09:00 | 3630 | 2.238 |
| 09/11/2026 09:00 | 300 | 2.24 |
| 09/11/2026 09:00 | 10 | 2.24 |
| 09/11/2026 09:00 | 100 | 2.24 |
| 09/11/2026 09:00 | 150 | 2.24 |
| 09/11/2026 09:00 | 150 | 2.24 |
| 09/11/2026 09:00 | 2792 | 2.242 |
| 09/11/2026 09:00 | 200 | 2.242 |
| 09/11/2026 09:00 | 406 | 2.242 |
| 09/11/2026 09:00 | 395 | 2.242 |
| 09/11/2026 09:00 | 50 | 2.242 |
| 09/11/2026 09:00 | 3623 | 2.242 |
| 09/11/2026 09:00 | 200 | 2.244 |
| 09/11/2026 09:00 | 3617 | 2.246 |
| 09/11/2026 09:00 | 386 | 2.248 |
| 09/11/2026 09:00 | 1000 | 2.25 |
| 09/11/2026 09:00 | 3610 | 2.25 |
| 09/11/2026 09:00 | 11 | 2.25 |
| 09/11/2026 09:00 | 942 | 2.25 |
| 09/11/2026 09:00 | 1258 | 2.25 |
| 09/11/2026 09:00 | 223 | 2.25 |
| 09/11/2026 09:00 | 150 | 2.25 |
| 09/11/2026 09:00 | 300 | 2.25 |
| 09/11/2026 09:00 | 900 | 2.25 |
| 09/11/2026 09:00 | 65 | 2.25 |
| 09/11/2026 09:00 | 150 | 2.25 |
| 09/11/2026 09:00 | 781 | 2.25 |
| 09/11/2026 09:00 | 8106 | 2.25 |
| 09/11/2026 09:00 | 693 | 2.25 |
| 09/11/2026 09:00 | 1177 | 2.25 |
| 09/11/2026 09:00 | 100 | 2.25 |
| 09/11/2026 09:00 | 30 | 2.25 |
| 09/11/2026 09:00 | 220 | 2.25 |
| 09/11/2026 09:00 | 200 | 2.25 |
| 09/11/2026 09:00 | 684 | 2.25 |
| 09/11/2026 09:00 | 139 | 2.25 |
| 09/11/2026 09:00 | 212 | 2.25 |
| 09/11/2026 09:00 | 112 | 2.25 |
| 09/11/2026 09:00 | 900 | 2.25 |
| 09/11/2026 09:00 | 300 | 2.25 |
| 09/11/2026 09:00 | 100 | 2.25 |
| 09/11/2026 09:00 | 1000 | 2.25 |
| 09/11/2026 09:00 | 39 | 2.25 |
| 09/11/2026 09:00 | 450 | 2.25 |
| 09/11/2026 09:00 | 45 | 2.25 |
| 09/11/2026 09:00 | 6 | 2.25 |
| 09/11/2026 09:00 | 3604 | 2.25 |
| 09/11/2026 09:00 | 386 | 2.25 |
| 09/11/2026 09:00 | 118 | 2.25 |
| 09/11/2026 09:00 | 200 | 2.25 |
| 09/11/2026 09:00 | 440 | 2.25 |
| 09/11/2026 09:00 | 3597 | 2.25 |
| 09/11/2026 09:00 | 852 | 2.25 |
| 09/11/2026 09:00 | 863 | 2.25 |
| 09/11/2026 09:00 | 785 | 2.25 |
| 09/11/2026 09:00 | 560 | 2.25 |
| 09/11/2026 09:00 | 336 | 2.25 |
| 09/11/2026 09:00 | 604 | 2.25 |
| 09/11/2026 09:00 | 287 | 2.25 |
| 09/11/2026 09:00 | 203 | 2.25 |
| 09/11/2026 09:00 | 3 | 2.25 |
| 09/11/2026 09:00 | 250 | 2.25 |
| 09/11/2026 09:00 | 50 | 2.25 |
| 09/11/2026 09:00 | 50 | 2.25 |
| 09/11/2026 09:00 | 2250 | 2.25 |
| 09/11/2026 09:00 | 10 | 2.25 |
| 09/11/2026 09:00 | 10 | 2.25 |
| 09/11/2026 09:00 | 55 | 2.25 |
| 09/11/2026 09:00 | 195 | 2.25 |
| 09/11/2026 09:00 | 445 | 2.25 |
| 09/11/2026 09:00 | 175 | 2.25 |
| 09/11/2026 09:00 | 272 | 2.25 |
| 09/11/2026 09:00 | 170 | 2.25 |
| 09/11/2026 09:00 | 855 | 2.25 |
| 09/11/2026 09:00 | 966 | 2.25 |
| 09/11/2026 09:00 | 1019 | 2.25 |
| 09/11/2026 09:00 | 498 | 2.25 |
| 09/11/2026 09:00 | 112 | 2.25 |
| 09/11/2026 09:00 | 2498 | 2.25 |
| 09/11/2026 09:00 | 483 | 2.25 |
| 09/11/2026 09:00 | 8 | 2.25 |
| 09/11/2026 09:00 | 300 | 2.25 |
| 09/11/2026 09:00 | 243 | 2.25 |
| 09/11/2026 09:00 | 46 | 2.25 |
| 09/11/2026 09:00 | 1117 | 2.25 |
| 09/11/2026 09:00 | 10 | 2.25 |
| 09/11/2026 09:00 | 45 | 2.25 |
| 09/11/2026 09:00 | 578 | 2.25 |
| 09/11/2026 09:00 | 400 | 2.25 |
| 09/11/2026 09:00 | 173 | 2.25 |
| 09/11/2026 09:00 | 606 | 2.25 |
| 09/11/2026 09:00 | 2453 | 2.25 |
| 09/11/2026 09:00 | 1190 | 2.25 |
| 09/11/2026 09:00 | 2095 | 2.25 |
| 09/11/2026 09:00 | 200 | 2.25 |
| 09/11/2026 09:00 | 135 | 2.25 |
| 09/11/2026 09:00 | 8 | 2.25 |
| 09/11/2026 09:00 | 157 | 2.25 |
| 09/11/2026 09:00 | 80 | 2.25 |
| 09/11/2026 09:00 | 100 | 2.25 |
| 09/11/2026 09:00 | 16 | 2.25 |
| 09/11/2026 09:00 | 28 | 2.25 |
| 09/11/2026 09:00 | 83 | 2.25 |
| 09/11/2026 09:00 | 2 | 2.25 |
| 09/11/2026 09:00 | 15 | 2.25 |
| 09/11/2026 09:00 | 150 | 2.25 |
| 09/11/2026 09:00 | 1044 | 2.25 |
| 09/11/2026 09:00 | 199 | 2.25 |
| 09/11/2026 09:00 | 693 | 2.25 |
| 09/11/2026 09:00 | 6 | 2.25 |
| 09/11/2026 09:00 | 2003 | 2.25 |
| 09/11/2026 09:00 | 1111 | 2.25 |
| 09/11/2026 09:00 | 99 | 2.25 |
| 09/11/2026 09:00 | 136 | 2.25 |
| 09/11/2026 09:00 | 5 | 2.25 |
| 09/11/2026 09:00 | 1 | 2.25 |
| 09/11/2026 09:00 | 1 | 2.25 |
| 09/11/2026 09:00 | 35 | 2.25 |
| 09/11/2026 09:00 | 10 | 2.25 |
| 09/11/2026 09:00 | 350 | 2.25 |