DBV Techno
DBV
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.11.2025 - 17:55:00
2.285
-0.215 ( -8.60% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/28/2025 17:39 3710 2.285
11/28/2025 17:39 790 2.285
11/28/2025 17:38 245 2.285
11/28/2025 17:38 1445 2.285
11/28/2025 17:38 310 2.285
11/28/2025 17:38 641 2.285
11/28/2025 17:38 234 2.285
11/28/2025 17:38 66 2.285
11/28/2025 17:38 559 2.285
11/28/2025 17:38 500 2.285
11/28/2025 17:36 441 2.285
11/28/2025 17:36 59 2.285
11/28/2025 17:35 500 2.285
11/28/2025 17:35 541 2.285
11/28/2025 17:35 499 2.285
11/28/2025 17:35 182 2.285
11/28/2025 17:35 502 2.285
11/28/2025 17:35 500 2.285
11/28/2025 17:35 51 2.285
11/28/2025 17:35 449 2.285
11/28/2025 17:35 892 2.285
11/28/2025 17:35 310 2.285
11/28/2025 17:35 1366 2.285
11/28/2025 17:35 99 2.285
11/28/2025 17:35 1311 2.285
11/28/2025 17:35 1786 2.285
11/28/2025 17:35 1 2.285
11/28/2025 17:35 564 2.285
11/28/2025 17:35 760 2.285
11/28/2025 17:35 1188 2.285
11/28/2025 17:35 2197 2.285
11/28/2025 17:35 601 2.285
11/28/2025 17:35 2750 2.285
11/28/2025 17:35 1868 2.285
11/28/2025 17:35 1384 2.285
11/28/2025 17:35 1220 2.285
11/28/2025 17:35 670 2.285
11/28/2025 17:35 500 2.285
11/28/2025 17:35 3980 2.285
11/28/2025 17:35 5439 2.285
11/28/2025 17:35 1624 2.285
11/28/2025 17:35 344 2.285
11/28/2025 17:35 57 2.285
11/28/2025 17:35 5626 2.285
11/28/2025 17:35 2020 2.285
11/28/2025 17:35 1125 2.285
11/28/2025 17:35 641 2.285
11/28/2025 17:35 598 2.285
11/28/2025 17:35 800 2.285
11/28/2025 17:35 2662 2.285
11/28/2025 17:35 2338 2.285
11/28/2025 17:35 169 2.285
11/28/2025 17:35 556 2.285
11/28/2025 17:35 44 2.285
11/28/2025 17:35 3851 2.285
11/28/2025 17:35 2943 2.285
11/28/2025 17:35 3260 2.285
11/28/2025 17:35 1165 2.285
11/28/2025 17:35 2481 2.285
11/28/2025 17:35 1263 2.285
11/28/2025 17:35 1409 2.285
11/28/2025 17:35 1 2.285
11/28/2025 17:35 45 2.285
11/28/2025 17:35 129 2.285
11/28/2025 17:35 290 2.285
11/28/2025 17:29 79 2.285
11/28/2025 17:29 130 2.285
11/28/2025 17:29 43 2.295
11/28/2025 17:29 100 2.30
11/28/2025 17:28 2760 2.285
11/28/2025 17:27 25 2.30
11/28/2025 17:27 1393 2.285
11/28/2025 17:27 1958 2.285
11/28/2025 17:27 242 2.285
11/28/2025 17:27 100 2.285
11/28/2025 17:27 100 2.285
11/28/2025 17:27 454 2.29
11/28/2025 17:27 82 2.29
11/28/2025 17:27 1 2.29
11/28/2025 17:27 1000 2.29
11/28/2025 17:27 20 2.295
11/28/2025 17:26 848 2.29
11/28/2025 17:26 1143 2.29
11/28/2025 17:26 634 2.30
11/28/2025 17:26 500 2.295
11/28/2025 17:26 500 2.295
11/28/2025 17:26 122 2.295
11/28/2025 17:26 1744 2.295
11/28/2025 17:26 217 2.295
11/28/2025 17:26 500 2.285
11/28/2025 17:25 1039 2.295
11/28/2025 17:25 3961 2.295
11/28/2025 17:25 121 2.295
11/28/2025 17:25 1 2.295
11/28/2025 17:24 7000 2.285
11/28/2025 17:24 3000 2.285
11/28/2025 17:24 200 2.295
11/28/2025 17:24 2 2.29
11/28/2025 17:24 441 2.295
11/28/2025 17:23 538 2.295
11/28/2025 17:23 462 2.295
11/28/2025 17:23 783 2.285
11/28/2025 17:23 500 2.285
11/28/2025 17:23 1000 2.29
11/28/2025 17:22 3712 2.29
11/28/2025 17:22 995 2.29
11/28/2025 17:22 1690 2.29
11/28/2025 17:22 845 2.29
11/28/2025 17:22 1810 2.29
11/28/2025 17:22 948 2.29
11/28/2025 17:22 1000 2.29
11/28/2025 17:22 143 2.29
11/28/2025 17:22 500 2.29
11/28/2025 17:22 64 2.29
11/28/2025 17:22 38 2.295
11/28/2025 17:22 1362 2.29
11/28/2025 17:22 100 2.29
11/28/2025 17:21 3000 2.29
11/28/2025 17:21 100 2.29
11/28/2025 17:21 438 2.29
11/28/2025 17:20 2800 2.285
11/28/2025 17:20 6960 2.285
11/28/2025 17:20 3740 2.285
11/28/2025 17:20 100 2.285
11/28/2025 17:20 100 2.285
11/28/2025 17:20 848 2.285
11/28/2025 17:20 500 2.29
11/28/2025 17:20 224 2.29
11/28/2025 17:20 1500 2.29
11/28/2025 17:20 30 2.29
11/28/2025 17:20 290 2.29
11/28/2025 17:20 710 2.29
11/28/2025 17:20 247 2.29
11/28/2025 17:20 1223 2.29
11/28/2025 17:20 500 2.29
11/28/2025 17:20 500 2.29
11/28/2025 17:20 110 2.295
11/28/2025 17:20 390 2.295
11/28/2025 17:19 222 2.29
11/28/2025 17:19 990 2.295
11/28/2025 17:19 10 2.295
11/28/2025 17:19 1800 2.31
11/28/2025 17:19 900 2.295
11/28/2025 17:19 200 2.295
11/28/2025 17:19 555 2.29
11/28/2025 17:19 306 2.31
11/28/2025 17:19 521 2.305
11/28/2025 17:19 173 2.30
11/28/2025 17:19 500 2.295
11/28/2025 17:19 600 2.295
11/28/2025 17:18 27 2.285
11/28/2025 17:18 88 2.285
11/28/2025 17:18 82 2.29
11/28/2025 17:18 89 2.29
11/28/2025 17:17 989 2.29
11/28/2025 17:17 111 2.29
11/28/2025 17:17 6 2.295
11/28/2025 17:17 455 2.295
11/28/2025 17:16 45 2.295
11/28/2025 17:15 132 2.285
11/28/2025 17:15 1360 2.29
11/28/2025 17:15 230 2.29
11/28/2025 17:15 235 2.29
11/28/2025 17:15 200 2.29
11/28/2025 17:15 300 2.29
11/28/2025 17:15 1000 2.295
11/28/2025 17:14 64 2.305
11/28/2025 17:14 292 2.29
11/28/2025 17:14 133 2.29
11/28/2025 17:14 195 2.29
11/28/2025 17:14 30 2.295
11/28/2025 17:14 120 2.295
11/28/2025 17:14 782 2.295
11/28/2025 17:14 224 2.30
11/28/2025 17:14 340 2.295
11/28/2025 17:13 649 2.295
11/28/2025 17:13 400 2.295
11/28/2025 17:13 377 2.30
11/28/2025 17:13 44 2.30
11/28/2025 17:13 761 2.32
11/28/2025 17:13 782 2.32
11/28/2025 17:13 948 2.32
11/28/2025 17:13 377 2.315
11/28/2025 17:13 1132 2.315
11/28/2025 17:13 25 2.315
11/28/2025 17:13 975 2.315
11/28/2025 17:10 1000 2.295
11/28/2025 17:10 21 2.29
11/28/2025 17:10 127 2.29
11/28/2025 17:10 1000 2.29
11/28/2025 17:10 1000 2.29
11/28/2025 17:10 500 2.29
11/28/2025 17:10 1000 2.295
11/28/2025 17:10 500 2.295
11/28/2025 17:10 500 2.295
11/28/2025 17:10 1600 2.30
11/28/2025 17:10 211 2.30
11/28/2025 17:10 100 2.30
11/28/2025 17:10 216 2.30
11/28/2025 17:10 254 2.30
11/28/2025 17:10 500 2.30
11/28/2025 17:10 116 2.30
11/28/2025 17:10 217 2.30
11/28/2025 17:10 1000 2.30
11/28/2025 17:10 100 2.30
11/28/2025 17:10 1000 2.30
11/28/2025 17:10 500 2.30
11/28/2025 17:10 550 2.30
11/28/2025 17:10 17 2.30
11/28/2025 17:09 56 2.315
11/28/2025 17:09 454 2.315
11/28/2025 17:09 1 2.315
11/28/2025 17:09 100 2.315
11/28/2025 17:08 400 2.31
11/28/2025 17:07 1500 2.31
11/28/2025 17:07 1110 2.31
11/28/2025 17:07 694 2.315
11/28/2025 17:07 100 2.315
11/28/2025 17:07 6 2.315
11/28/2025 17:07 4000 2.31
11/28/2025 17:06 2500 2.31
11/28/2025 17:05 1000 2.31
11/28/2025 17:05 14 2.32
11/28/2025 17:05 188 2.315
11/28/2025 17:05 100 2.315
11/28/2025 17:05 224 2.315
11/28/2025 17:05 135 2.315
11/28/2025 17:05 2600 2.31
11/28/2025 17:05 1500 2.31
11/28/2025 17:04 189 2.31
11/28/2025 17:03 10 2.30
11/28/2025 17:01 100 2.30
11/28/2025 17:01 200 2.30
11/28/2025 17:01 200 2.30
11/28/2025 17:01 200 2.31
11/28/2025 17:01 300 2.31
11/28/2025 17:01 268 2.31
11/28/2025 17:00 1000 2.305
11/28/2025 17:00 700 2.30
11/28/2025 16:58 330 2.305
11/28/2025 16:57 1 2.30
11/28/2025 16:57 400 2.30
11/28/2025 16:57 814 2.30
11/28/2025 16:57 100 2.30
11/28/2025 16:57 2000 2.30
11/28/2025 16:57 300 2.30
11/28/2025 16:57 100 2.30
11/28/2025 16:56 1127 2.305