DBV Techno
DBV
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2026 - 15:07:20
1.851
+0.001 ( +0.05% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Kein  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 15:07 900 1.851
10/28/2026 15:07 300 1.852
10/28/2026 15:07 31 1.852
10/28/2026 15:06 998 1.854
10/28/2026 15:06 202 1.854
10/28/2026 15:06 107 1.861
10/28/2026 15:01 1018 1.849
10/28/2026 15:01 430 1.856
10/28/2026 14:56 769 1.867
10/28/2026 14:55 250 1.865
10/28/2026 14:55 4226 1.863
10/28/2026 14:55 3278 1.863
10/28/2026 14:55 268 1.86
10/28/2026 14:55 6 1.86
10/28/2026 14:53 500 1.851
10/28/2026 14:53 1312 1.85
10/28/2026 14:53 4188 1.85
10/28/2026 14:53 270 1.849
10/28/2026 14:50 10 1.845
10/28/2026 14:49 3000 1.836
10/28/2026 14:47 183 1.838
10/28/2026 14:47 1080 1.838
10/28/2026 14:47 37 1.839
10/28/2026 14:47 1080 1.842
10/28/2026 14:47 3064 1.843
10/28/2026 14:47 3686 1.843
10/28/2026 14:47 1080 1.843
10/28/2026 14:47 16 1.846
10/28/2026 14:46 285 1.847
10/28/2026 14:44 270 1.85
10/28/2026 14:44 6 1.85
10/28/2026 14:42 250 1.84
10/28/2026 14:41 271 1.84
10/28/2026 14:41 6 1.84
10/28/2026 14:41 4141 1.837
10/28/2026 14:41 272 1.836
10/28/2026 14:41 555 1.829
10/28/2026 14:40 273 1.829
10/28/2026 14:40 175 1.829
10/28/2026 14:39 64 1.816
10/28/2026 14:38 95 1.816
10/28/2026 14:38 150 1.816
10/28/2026 14:38 110 1.816
10/28/2026 14:38 100 1.816
10/28/2026 14:35 600 1.816
10/28/2026 14:35 400 1.816
10/28/2026 14:35 14 1.812
10/28/2026 14:35 48 1.815
10/28/2026 14:35 1211 1.815
10/28/2026 14:35 85 1.815
10/28/2026 14:30 200 1.813
10/28/2026 14:30 2000 1.81
10/28/2026 14:30 200 1.81
10/28/2026 14:30 264 1.814
10/28/2026 14:29 250 1.819
10/28/2026 14:29 1600 1.819
10/28/2026 14:28 60 1.819
10/28/2026 14:19 570 1.818
10/28/2026 14:18 452 1.811
10/28/2026 14:18 50 1.817
10/28/2026 14:13 42 1.812
10/28/2026 14:13 40 1.813
10/28/2026 14:13 1392 1.813
10/28/2026 14:13 3000 1.813
10/28/2026 14:13 1468 1.814
10/28/2026 14:13 1558 1.815
10/28/2026 14:13 275 1.815
10/28/2026 14:13 275 1.815
10/28/2026 14:13 400 1.815
10/28/2026 14:13 100 1.816
10/28/2026 14:10 87 1.822
10/28/2026 14:10 1600 1.823
10/28/2026 14:10 713 1.824
10/28/2026 14:10 500 1.824
10/28/2026 14:10 22 1.82
10/28/2026 14:10 700 1.82
10/28/2026 14:10 4144 1.821
10/28/2026 14:10 100 1.822
10/28/2026 14:09 150 1.828
10/28/2026 14:06 115 1.831
10/28/2026 14:02 1009 1.8315
10/28/2026 14:02 100 1.837
10/28/2026 14:02 272 1.837
10/28/2026 14:02 1374 1.837
10/28/2026 14:02 1234 1.841
10/28/2026 14:02 1059 1.841
10/28/2026 14:02 1450 1.84
10/28/2026 14:02 1374 1.839
10/28/2026 14:02 272 1.838
10/28/2026 14:02 976 1.838
10/28/2026 14:02 1456 1.838
10/28/2026 14:02 1512 1.837
10/28/2026 14:02 1554 1.836
10/28/2026 14:01 2185 1.837
10/28/2026 14:01 7500 1.836
10/28/2026 14:01 1402 1.836
10/28/2026 14:01 272 1.835
10/28/2026 14:01 1641 1.835
10/28/2026 14:01 1357 1.834
10/28/2026 14:01 1461 1.833
10/28/2026 14:01 1387 1.832
10/28/2026 14:01 3000 1.832
10/28/2026 14:01 3000 1.83
10/28/2026 14:01 3600 1.829
10/28/2026 14:01 273 1.828
10/28/2026 14:01 3718 1.828
10/28/2026 14:01 414 1.828
10/28/2026 14:01 60 1.825
10/28/2026 14:01 30 1.825
10/28/2026 14:01 69 1.821
10/28/2026 14:01 30 1.823
10/28/2026 14:01 464 1.827
10/28/2026 14:01 6100 1.827
10/28/2026 14:01 2161 1.827
10/28/2026 14:01 1220 1.826
10/28/2026 14:01 2001 1.826
10/28/2026 14:01 1683 1.825
10/28/2026 14:01 861 1.825
10/28/2026 14:01 440 1.825
10/28/2026 14:01 2174 1.825
10/28/2026 14:01 3000 1.825
10/28/2026 14:01 5522 1.825
10/28/2026 14:01 1816 1.824
10/28/2026 13:54 955 1.822
10/28/2026 13:54 2199 1.823
10/28/2026 13:51 716 1.825
10/28/2026 13:51 284 1.825
10/28/2026 13:49 376 1.825
10/28/2026 13:49 124 1.825
10/28/2026 13:49 345 1.826
10/28/2026 13:49 125 1.826
10/28/2026 13:49 1001 1.826
10/28/2026 13:49 539 1.826
10/28/2026 13:49 4458 1.829
10/28/2026 13:49 182 1.831
10/28/2026 13:49 1818 1.832
10/28/2026 13:49 500 1.83
10/28/2026 13:49 200 1.83
10/28/2026 13:49 500 1.83
10/28/2026 13:49 36 1.831
10/28/2026 13:49 3762 1.832
10/28/2026 13:49 60 1.832
10/28/2026 13:49 629 1.832
10/28/2026 13:47 250 1.834
10/28/2026 13:47 250 1.834
10/28/2026 13:47 250 1.834
10/28/2026 13:47 4112 1.835
10/28/2026 13:47 331 1.835
10/28/2026 13:47 272 1.835
10/28/2026 13:47 4000 1.837
10/28/2026 13:47 42 1.842
10/28/2026 13:47 128 1.844
10/28/2026 13:47 56 1.845
10/28/2026 13:45 100 1.85
10/28/2026 13:42 22 1.849
10/28/2026 13:41 42 1.847
10/28/2026 13:41 1846 1.851
10/28/2026 13:41 2437 1.851
10/28/2026 13:41 3000 1.85
10/28/2026 13:41 1966 1.85
10/28/2026 13:41 3000 1.849
10/28/2026 13:41 2001 1.849
10/28/2026 13:41 750 1.849
10/28/2026 13:39 100 1.849
10/28/2026 13:39 900 1.851
10/28/2026 13:37 100 1.851
10/28/2026 13:37 65 1.854
10/28/2026 13:34 100 1.856
10/28/2026 13:30 1269 1.852
10/28/2026 13:29 800 1.85
10/28/2026 13:27 58 1.85
10/28/2026 13:23 15 1.846
10/28/2026 13:23 3 1.846
10/28/2026 13:17 661 1.848
10/28/2026 13:17 100 1.848
10/28/2026 13:15 1000 1.849
10/28/2026 13:15 4000 1.85
10/28/2026 13:15 4502 1.85
10/28/2026 13:15 4498 1.85
10/28/2026 13:15 5 1.852
10/28/2026 13:15 900 1.852
10/28/2026 13:09 44 1.857
10/28/2026 13:07 220 1.852
10/28/2026 13:07 780 1.853
10/28/2026 13:03 200 1.854
10/28/2026 13:02 80 1.86
10/28/2026 13:02 105 1.86
10/28/2026 13:02 400 1.86
10/28/2026 12:49 1829 1.86
10/28/2026 12:49 7822 1.859
10/28/2026 12:49 3000 1.859
10/28/2026 12:49 2349 1.859
10/28/2026 12:48 26 1.854
10/28/2026 12:40 336 1.854
10/28/2026 12:40 1252 1.854
10/28/2026 12:31 206 1.846
10/28/2026 12:31 2294 1.846
10/28/2026 12:31 79 1.849
10/28/2026 12:22 185 1.851
10/28/2026 12:19 4101 1.849
10/28/2026 12:19 1999 1.849
10/28/2026 12:19 270 1.847
10/28/2026 12:19 519 1.844
10/28/2026 12:18 50 1.843
10/28/2026 12:16 400 1.843
10/28/2026 12:16 550 1.838
10/28/2026 12:15 3244 1.837
10/28/2026 12:15 387 1.838
10/28/2026 12:15 4436 1.838
10/28/2026 12:14 100 1.843
10/28/2026 12:13 393 1.839
10/28/2026 12:13 200 1.839
10/28/2026 12:12 200 1.839
10/28/2026 12:12 375 1.839
10/28/2026 12:09 84 1.84
10/28/2026 12:09 4429 1.841
10/28/2026 12:09 100 1.842
10/28/2026 12:09 71 1.843
10/28/2026 12:09 300 1.843
10/28/2026 12:09 300 1.843
10/28/2026 12:09 351 1.844
10/28/2026 12:09 3130 1.844
10/28/2026 12:09 400 1.845
10/28/2026 12:09 357 1.845
10/28/2026 12:07 1292 1.844
10/28/2026 12:06 713 1.85
10/28/2026 12:06 1287 1.849
10/28/2026 12:06 3781 1.847
10/28/2026 12:06 633 1.847
10/28/2026 12:06 600 1.85
10/28/2026 12:06 4407 1.85
10/28/2026 12:06 300 1.85
10/28/2026 12:06 1300 1.851
10/28/2026 12:06 4400 1.853
10/28/2026 12:06 400 1.855
10/28/2026 11:56 565 1.861
10/28/2026 11:55 200 1.86
10/28/2026 11:53 1096 1.862
10/28/2026 11:53 1162 1.861
10/28/2026 11:53 2998 1.861
10/28/2026 11:53 1035 1.859
10/28/2026 11:53 1036 1.858
10/28/2026 11:53 3372 1.858
10/28/2026 11:53 1021 1.858
10/28/2026 11:53 10 1.856
10/28/2026 11:53 3372 1.856
10/28/2026 11:53 1021 1.856
10/28/2026 11:52 2998 1.859
10/28/2026 11:52 1869 1.862
10/28/2026 11:52 400 1.863
10/28/2026 11:52 18 1.863
10/28/2026 11:52 1913 1.863
10/28/2026 11:52 2900 1.863
10/28/2026 11:52 2900 1.864
10/28/2026 11:44 409 1.864
10/28/2026 11:44 1350 1.864
10/28/2026 11:44 650 1.864
10/28/2026 11:44 2240 1.864
10/28/2026 11:43 10 1.864
10/28/2026 11:37 1800 1.865
10/28/2026 11:32 159 1.865
10/28/2026 11:31 60 1.865
10/28/2026 11:27 8 1.864
10/28/2026 11:27 587 1.864
10/28/2026 11:27 118 1.864
10/28/2026 11:27 4 1.864
10/28/2026 11:27 2628 1.864
10/28/2026 11:27 3809 1.864
10/28/2026 11:27 570 1.864
10/28/2026 11:24 1388 1.861
10/28/2026 11:24 1388 1.859
10/28/2026 11:24 10 1.859
10/28/2026 11:22 267 1.86
10/28/2026 11:22 600 1.861
10/28/2026 11:22 4379 1.862
10/28/2026 11:22 94 1.863
10/28/2026 11:21 7272 1.862
10/28/2026 11:21 2646 1.862
10/28/2026 11:21 2817 1.863
10/28/2026 11:21 2265 1.864
10/28/2026 11:17 500 1.864
10/28/2026 11:13 194 1.867
10/28/2026 11:13 200 1.865
10/28/2026 11:13 630 1.865
10/28/2026 11:13 2487 1.865
10/28/2026 11:13 1255 1.865
10/28/2026 11:11 3251 1.868
10/28/2026 11:11 1037 1.868
10/28/2026 11:10 76 1.868
10/28/2026 11:08 1 1.868
10/28/2026 11:07 244 1.873
10/28/2026 11:07 3000 1.87
10/28/2026 11:07 54 1.87
10/28/2026 11:07 493 1.871
10/28/2026 11:07 4358 1.871
10/28/2026 11:07 4351 1.874
10/28/2026 11:07 810 1.876
10/28/2026 11:07 3595 1.878
10/28/2026 11:07 2372 1.878
10/28/2026 11:07 28 1.879
10/28/2026 11:06 112 1.879
10/28/2026 11:06 2033 1.878
10/28/2026 11:06 467 1.879
10/28/2026 11:04 20 1.886
10/28/2026 11:03 980 1.886
10/28/2026 11:02 450 1.881
10/28/2026 11:01 79 1.883
10/28/2026 11:00 600 1.877
10/28/2026 11:00 1450 1.88
10/28/2026 11:00 333 1.884
10/28/2026 11:00 265 1.884
10/28/2026 11:00 265 1.884
10/28/2026 11:00 265 1.884
10/28/2026 11:00 265 1.884
10/28/2026 11:00 265 1.884
10/28/2026 10:57 334 1.887
10/28/2026 10:57 1234 1.887
10/28/2026 10:56 1568 1.889
10/28/2026 10:56 3521 1.892
10/28/2026 10:56 3526 1.889
10/28/2026 10:56 2000 1.888
10/28/2026 10:56 263 1.885
10/28/2026 10:56 229 1.885
10/28/2026 10:55 225 1.886
10/28/2026 10:55 642 1.886
10/28/2026 10:55 333 1.886
10/28/2026 10:55 100 1.886
10/28/2026 10:55 7 1.89
10/28/2026 10:54 100 1.887
10/28/2026 10:54 22 1.885
10/28/2026 10:54 3 1.885
10/28/2026 10:54 11 1.885
10/28/2026 10:52 424 1.885
10/28/2026 10:52 900 1.89
10/28/2026 10:52 200 1.89
10/28/2026 10:52 263 1.89
10/28/2026 10:52 2000 1.89
10/28/2026 10:52 643 1.892
10/28/2026 10:51 263 1.897
10/28/2026 10:51 263 1.897
10/28/2026 10:50 633 1.894
10/28/2026 10:50 21 1.894
10/28/2026 10:50 2500 1.898
10/28/2026 10:50 263 1.898
10/28/2026 10:50 1472 1.897
10/28/2026 10:50 1158 1.897
10/28/2026 10:49 612 1.895
10/28/2026 10:49 655 1.895
10/28/2026 10:48 262 1.90
10/28/2026 10:48 83 1.904
10/28/2026 10:48 517 1.903
10/28/2026 10:47 53 1.902
10/28/2026 10:46 1 1.90
10/28/2026 10:46 10 1.90
10/28/2026 10:46 3509 1.90
10/28/2026 10:46 250 1.90
10/28/2026 10:46 5000 1.90
10/28/2026 10:46 6 1.90
10/28/2026 10:46 50 1.90
10/28/2026 10:46 215 1.90
10/28/2026 10:46 22 1.90
10/28/2026 10:46 6570 1.90
10/28/2026 10:46 700 1.90
10/28/2026 10:46 78 1.90
10/28/2026 10:46 261 1.90
10/28/2026 10:46 485 1.90
10/28/2026 10:46 500 1.90
10/28/2026 10:46 778 1.90
10/28/2026 10:46 5000 1.90
10/28/2026 10:46 1500 1.899
10/28/2026 10:46 132 1.899
10/28/2026 10:46 2197 1.899
10/28/2026 10:46 10 1.899
10/28/2026 10:46 2900 1.898
10/28/2026 10:46 1133 1.898
10/28/2026 10:46 1350 1.898
10/28/2026 10:45 1712 1.897
10/28/2026 10:45 10 1.897
10/28/2026 10:45 1231 1.896
10/28/2026 10:45 369 1.895
10/28/2026 10:45 2900 1.895
10/28/2026 10:44 129 1.894
10/28/2026 10:43 283 1.892
10/28/2026 10:42 41 1.896
10/28/2026 10:41 842 1.897
10/28/2026 10:41 2158 1.896
10/28/2026 10:40 60 1.893
10/28/2026 10:40 132 1.896
10/28/2026 10:40 261 1.896
10/28/2026 10:39 990 1.894
10/28/2026 10:38 87 1.897
10/28/2026 10:38 913 1.897
10/28/2026 10:37 244 1.897
10/28/2026 10:37 591 1.896
10/28/2026 10:37 6 1.896
10/28/2026 10:37 16 1.896
10/28/2026 10:37 662 1.894
10/28/2026 10:37 217 1.894
10/28/2026 10:37 1450 1.896
10/28/2026 10:35 176 1.894
10/28/2026 10:32 304 1.894
10/28/2026 10:30 100 1.897
10/28/2026 10:30 500 1.895
10/28/2026 10:30 4 1.897
10/28/2026 10:29 3 1.896
10/28/2026 10:29 10 1.898
10/28/2026 10:27 950 1.896
10/28/2026 10:26 38 1.898
10/28/2026 10:26 2462 1.897
10/28/2026 10:26 263 1.898
10/28/2026 10:26 10 1.898
10/28/2026 10:25 200 1.896
10/28/2026 10:25 263 1.897
10/28/2026 10:25 3252 1.897
10/28/2026 10:25 263 1.897
10/28/2026 10:25 3521 1.894
10/28/2026 10:25 1700 1.894
10/28/2026 10:25 10 1.894
10/28/2026 10:25 2000 1.891
10/28/2026 10:25 3526 1.891
10/28/2026 10:25 1 1.89
10/28/2026 10:25 300 1.89
10/28/2026 10:25 6 1.89
10/28/2026 10:25 10 1.89
10/28/2026 10:25 53 1.89
10/28/2026 10:25 2969 1.888
10/28/2026 10:25 150 1.888
10/28/2026 10:25 3481 1.888
10/28/2026 10:25 264 1.887
10/28/2026 10:25 9 1.887
10/28/2026 10:25 934 1.887
10/28/2026 10:24 170 1.884
10/28/2026 10:22 100 1.88
10/28/2026 10:20 1000 1.884
10/28/2026 10:19 310 1.884
10/28/2026 10:15 1250 1.876
10/28/2026 10:15 7 1.88
10/28/2026 10:15 111 1.879
10/28/2026 10:15 475 1.879
10/28/2026 10:15 652 1.878
10/28/2026 10:15 9 1.878
10/28/2026 10:13 291 1.873
10/28/2026 10:13 157 1.873
10/28/2026 10:12 150 1.877
10/28/2026 10:11 117 1.875
10/28/2026 10:10 2000 1.88
10/28/2026 10:10 1000 1.88
10/28/2026 10:08 201 1.873
10/28/2026 10:04 104 1.876
10/28/2026 10:04 408 1.876
10/28/2026 10:03 561 1.877
10/28/2026 10:03 556 1.879
10/28/2026 10:03 167 1.88
10/28/2026 10:03 100 1.88
10/28/2026 10:03 34 1.88
10/28/2026 10:03 305 1.88
10/28/2026 10:01 20000 1.88
10/28/2026 10:01 98 1.882
10/28/2026 10:01 661 1.882
10/28/2026 10:01 52 1.882
10/28/2026 10:01 639 1.886
10/28/2026 10:01 1361 1.885
10/28/2026 10:01 1380 1.883
10/28/2026 10:01 51 1.888
10/28/2026 10:01 9 1.887
10/28/2026 10:00 530 1.882
10/28/2026 09:59 456 1.888
10/28/2026 09:59 487 1.888
10/28/2026 09:59 1324 1.888
10/28/2026 09:59 1324 1.887
10/28/2026 09:59 1409 1.886
10/28/2026 09:58 1137 1.885
10/28/2026 09:58 2400 1.885
10/28/2026 09:58 238 1.884
10/28/2026 09:57 115 1.883
10/28/2026 09:56 1000 1.883
10/28/2026 09:56 522 1.881
10/28/2026 09:55 250 1.884
10/28/2026 09:55 729 1.882
10/28/2026 09:55 150 1.882
10/28/2026 09:55 990 1.882
10/28/2026 09:54 94 1.882
10/28/2026 09:54 3449 1.882
10/28/2026 09:54 1038 1.879
10/28/2026 09:54 362 1.878
10/28/2026 09:54 2 1.88
10/28/2026 09:54 6 1.88
10/28/2026 09:54 700 1.88
10/28/2026 09:54 1 1.88
10/28/2026 09:54 3549 1.879
10/28/2026 09:54 1135 1.878
10/28/2026 09:54 1865 1.877
10/28/2026 09:53 287 1.878
10/28/2026 09:53 3554 1.876
10/28/2026 09:53 351 1.875
10/28/2026 09:53 211 1.875
10/28/2026 09:53 200 1.875
10/28/2026 09:53 11 1.874
10/28/2026 09:52 1428 1.873
10/28/2026 09:51 2700 1.874
10/28/2026 09:51 1967 1.874
10/28/2026 09:51 8 1.874
10/28/2026 09:51 1325 1.873
10/28/2026 09:49 400 1.873
10/28/2026 09:49 6 1.873
10/28/2026 09:49 2 1.873
10/28/2026 09:48 2 1.873
10/28/2026 09:46 266 1.873
10/28/2026 09:45 307 1.87
10/28/2026 09:43 69 1.873
10/28/2026 09:42 69 1.87
10/28/2026 09:42 1868 1.873
10/28/2026 09:40 1000 1.867
10/28/2026 09:40 268 1.87
10/28/2026 09:38 596 1.868
10/28/2026 09:38 596 1.868
10/28/2026 09:38 596 1.868
10/28/2026 09:38 604 1.873
10/28/2026 09:38 1088 1.873
10/28/2026 09:38 572 1.872
10/28/2026 09:36 160 1.87
10/28/2026 09:36 300 1.87
10/28/2026 09:35 3566 1.87
10/28/2026 09:35 6 1.87
10/28/2026 09:35 8 1.869
10/28/2026 09:35 556 1.869
10/28/2026 09:35 1500 1.868
10/28/2026 09:35 245 1.867
10/28/2026 09:30 500 1.866
10/28/2026 09:30 1000 1.866
10/28/2026 09:30 1341 1.866
10/28/2026 09:30 1179 1.865
10/28/2026 09:30 267 1.866
10/28/2026 09:29 3571 1.867
10/28/2026 09:29 3577 1.864
10/28/2026 09:29 3583 1.861
10/28/2026 09:29 268 1.865
10/28/2026 09:29 8 1.865
10/28/2026 09:29 6118 1.864
10/28/2026 09:27 228 1.86
10/28/2026 09:26 1035 1.857
10/28/2026 09:26 847 1.858
10/28/2026 09:26 675 1.855
10/28/2026 09:23 18 1.848
10/28/2026 09:23 141 1.848
10/28/2026 09:23 566 1.848
10/28/2026 09:19 1300 1.845
10/28/2026 09:19 111 1.848
10/28/2026 09:19 600 1.848
10/28/2026 09:19 461 1.848
10/28/2026 09:17 1078 1.853
10/28/2026 09:17 940 1.854
10/28/2026 09:13 1035 1.855
10/28/2026 09:13 1063 1.855
10/28/2026 09:13 1035 1.855
10/28/2026 09:13 517 1.856
10/28/2026 09:13 1036 1.856
10/28/2026 09:13 270 1.851
10/28/2026 09:13 3149 1.851
10/28/2026 09:13 6100 1.847
10/28/2026 09:13 750 1.842
10/28/2026 09:09 6214 1.837
10/28/2026 09:09 800 1.838
10/28/2026 09:09 20 1.84
10/28/2026 09:09 380 1.84
10/28/2026 09:09 500 1.84
10/28/2026 09:09 1035 1.839
10/28/2026 09:09 271 1.84
10/28/2026 09:09 104 1.84
10/28/2026 09:09 271 1.84
10/28/2026 09:09 271 1.84
10/28/2026 09:09 271 1.84
10/28/2026 09:08 260 1.844
10/28/2026 09:08 131 1.844
10/28/2026 09:08 61 1.844
10/28/2026 09:07 55 1.843
10/28/2026 09:07 61 1.843
10/28/2026 09:07 61 1.843
10/28/2026 09:05 928 1.844
10/28/2026 09:05 1072 1.843
10/28/2026 09:04 8 1.843
10/28/2026 09:04 992 1.842
10/28/2026 09:04 6204 1.84
10/28/2026 09:04 200 1.84
10/28/2026 09:04 500 1.84
10/28/2026 09:04 750 1.84
10/28/2026 09:04 46 1.842
10/28/2026 09:04 167 1.842
10/28/2026 09:04 329 1.842
10/28/2026 09:04 6194 1.843
10/28/2026 09:04 100 1.845
10/28/2026 09:03 4079 1.849
10/28/2026 09:03 200 1.85
10/28/2026 09:02 536 1.856
10/28/2026 09:01 1036 1.865
10/28/2026 09:01 384 1.866
10/28/2026 09:01 563 1.866
10/28/2026 09:01 1036 1.866
10/28/2026 09:01 797 1.872
10/28/2026 09:01 5301 1.872
10/28/2026 09:01 6108 1.869
10/28/2026 09:01 6118 1.866
10/28/2026 09:01 3971 1.863
10/28/2026 09:01 2157 1.863
10/28/2026 09:01 432 1.86
10/28/2026 09:01 6138 1.86
10/28/2026 09:01 268 1.859
10/28/2026 09:01 423 1.859
10/28/2026 09:01 954 1.859
10/28/2026 09:01 125 1.859
10/28/2026 09:01 691 1.858
10/28/2026 09:01 691 1.858
10/28/2026 09:00 2968 1.852
10/28/2026 09:00 1462 1.853
10/28/2026 09:00 1744 1.854
10/28/2026 09:00 2396 1.857
10/28/2026 09:00 3752 1.857
10/28/2026 09:00 269 1.856
10/28/2026 09:00 1309 1.854
10/28/2026 09:00 4848 1.854
10/28/2026 09:00 1000 1.853
10/28/2026 09:00 6184 1.846
10/28/2026 09:00 6174 1.849
10/28/2026 09:00 2750 1.85
10/28/2026 09:00 10 1.85
10/28/2026 09:00 1 1.851
10/28/2026 09:00 870 1.851
10/28/2026 09:00 755 1.851
10/28/2026 09:00 204 1.851
10/28/2026 09:00 248 1.851
10/28/2026 09:00 1250 1.851
10/28/2026 09:00 180 1.851
10/28/2026 09:00 100 1.851
10/28/2026 09:00 34 1.851
10/28/2026 09:00 68 1.851
10/28/2026 09:00 1669 1.851
10/28/2026 09:00 129 1.851
10/28/2026 09:00 1163 1.851
10/28/2026 09:00 97 1.851
10/28/2026 09:00 589 1.851
10/28/2026 09:00 26 1.851
10/28/2026 09:00 19 1.851
10/28/2026 09:00 284 1.851
10/28/2026 09:00 37 1.851
10/28/2026 09:00 229 1.851
10/28/2026 09:00 2090 1.851
10/28/2026 09:00 20 1.851
10/28/2026 09:00 80 1.851
10/28/2026 09:00 37 1.851
10/28/2026 09:00 109 1.851
10/28/2026 09:00 1 1.851
10/28/2026 09:00 15 1.851
10/28/2026 09:00 324 1.851
10/28/2026 09:00 276 1.851
10/28/2026 09:00 900 1.851
10/28/2026 09:00 800 1.851
10/28/2026 09:00 49 1.851
10/28/2026 09:00 501 1.851
10/28/2026 09:00 100 1.851
10/28/2026 09:00 354 1.851
10/28/2026 09:00 2 1.851
10/28/2026 09:00 2 1.851
10/28/2026 09:00 3 1.851
10/28/2026 09:00 5 1.851
10/28/2026 09:00 52 1.851
10/28/2026 09:00 82 1.851
10/28/2026 09:00 23 1.851
10/28/2026 09:00 1 1.851
10/28/2026 09:00 500 1.851
10/28/2026 09:00 264 1.851
10/28/2026 09:00 1125 1.851
10/28/2026 09:00 600 1.851
10/28/2026 09:00 390 1.851
10/28/2026 09:00 1000 1.851
10/28/2026 09:00 70 1.851
10/28/2026 09:00 540 1.851
10/28/2026 09:00 1903 1.851
10/28/2026 09:00 212 1.851
10/28/2026 09:00 25 1.851
10/28/2026 09:00 797 1.851
10/28/2026 09:00 645 1.851
10/28/2026 09:00 153 1.851
10/28/2026 09:00 90 1.851
10/28/2026 09:00 120 1.851
10/28/2026 09:00 2 1.851
10/28/2026 09:00 8 1.851
10/28/2026 09:00 26 1.851
10/28/2026 09:00 258 1.851
10/28/2026 09:00 3 1.851
10/28/2026 09:00 162 1.851
10/28/2026 09:00 20 1.851
10/28/2026 09:00 429 1.851
10/28/2026 09:00 1 1.851
10/28/2026 09:00 1 1.851