DBV Techno
DBV
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
2.69
+0.02 ( +0.75% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:36 353 2.69
10/15/2025 17:36 1000 2.69
10/15/2025 17:36 885 2.69
10/15/2025 17:36 115 2.69
10/15/2025 17:35 38 2.69
10/15/2025 17:35 2866 2.69
10/15/2025 17:35 1312 2.69
10/15/2025 17:35 1115 2.69
10/15/2025 17:35 205 2.69
10/15/2025 17:35 1333 2.69
10/15/2025 17:35 3964 2.69
10/15/2025 17:35 415 2.69
10/15/2025 17:35 759 2.69
10/15/2025 17:35 135 2.69
10/15/2025 17:35 10279 2.69
10/15/2025 17:35 409 2.69
10/15/2025 17:35 392 2.69
10/15/2025 17:35 463 2.69
10/15/2025 17:35 162 2.69
10/15/2025 17:35 3452 2.69
10/15/2025 17:35 8237 2.69
10/15/2025 17:35 381 2.69
10/15/2025 17:35 129 2.69
10/15/2025 17:35 196 2.69
10/15/2025 17:35 196 2.69
10/15/2025 17:35 401 2.69
10/15/2025 17:35 1571 2.69
10/15/2025 17:35 197 2.69
10/15/2025 17:35 197 2.69
10/15/2025 17:35 42 2.69
10/15/2025 17:35 388 2.69
10/15/2025 17:35 62 2.69
10/15/2025 17:35 366 2.69
10/15/2025 17:35 273 2.69
10/15/2025 17:35 180 2.69
10/15/2025 17:35 158 2.69
10/15/2025 17:35 1728 2.69
10/15/2025 17:35 3790 2.69
10/15/2025 17:35 23 2.69
10/15/2025 17:35 844 2.69
10/15/2025 17:35 32 2.69
10/15/2025 17:35 122 2.69
10/15/2025 17:35 588 2.69
10/15/2025 17:35 525 2.69
10/15/2025 17:35 1475 2.69
10/15/2025 17:35 500 2.69
10/15/2025 17:35 25 2.69
10/15/2025 17:35 450 2.69
10/15/2025 17:35 25 2.69
10/15/2025 17:35 66 2.69
10/15/2025 17:35 31 2.69
10/15/2025 17:35 403 2.69
10/15/2025 17:35 1045 2.69
10/15/2025 17:35 47 2.69
10/15/2025 17:35 75 2.69
10/15/2025 17:35 103 2.69
10/15/2025 17:35 136 2.69
10/15/2025 17:35 56 2.69
10/15/2025 17:35 32 2.69
10/15/2025 17:35 1657 2.69
10/15/2025 17:35 1213 2.69
10/15/2025 17:35 83 2.69
10/15/2025 17:35 387 2.69
10/15/2025 17:35 103 2.69
10/15/2025 17:35 955 2.69
10/15/2025 17:35 69 2.69
10/15/2025 17:35 2539 2.69
10/15/2025 17:35 5118 2.69
10/15/2025 17:35 1349 2.69
10/15/2025 17:35 21 2.69
10/15/2025 17:35 188 2.69
10/15/2025 17:29 1026 2.695
10/15/2025 17:29 1182 2.695
10/15/2025 17:29 211 2.695
10/15/2025 17:29 414 2.69
10/15/2025 17:29 450 2.69
10/15/2025 17:29 107 2.695
10/15/2025 17:29 185 2.69
10/15/2025 17:29 2000 2.685
10/15/2025 17:29 1956 2.68
10/15/2025 17:29 8044 2.68
10/15/2025 17:29 500 2.68
10/15/2025 17:29 392 2.68
10/15/2025 17:29 2000 2.6725
10/15/2025 17:29 477 2.665
10/15/2025 17:29 851 2.665
10/15/2025 17:29 830 2.6725
10/15/2025 17:29 1540 2.6725
10/15/2025 17:29 120 2.6725
10/15/2025 17:29 300 2.675
10/15/2025 17:29 6 2.675
10/15/2025 17:29 477 2.665
10/15/2025 17:29 500 2.67
10/15/2025 17:29 10000 2.67
10/15/2025 17:29 604 2.67
10/15/2025 17:29 1140 2.665
10/15/2025 17:29 8860 2.665
10/15/2025 17:29 500 2.66
10/15/2025 17:29 5858 2.65
10/15/2025 17:29 467 2.65
10/15/2025 17:28 13 2.635
10/15/2025 17:28 1500 2.645
10/15/2025 17:27 477 2.645
10/15/2025 17:27 5175 2.65
10/15/2025 17:27 665 2.65
10/15/2025 17:27 2938 2.65
10/15/2025 17:27 602 2.65
10/15/2025 17:27 550 2.65
10/15/2025 17:27 108 2.65
10/15/2025 17:27 737 2.65
10/15/2025 17:27 1400 2.65
10/15/2025 17:26 24 2.65
10/15/2025 17:26 676 2.65
10/15/2025 17:26 1400 2.65
10/15/2025 17:26 260 2.65
10/15/2025 17:26 567 2.65
10/15/2025 17:26 173 2.65
10/15/2025 17:24 150 2.65
10/15/2025 17:22 1000 2.65
10/15/2025 17:20 77 2.65
10/15/2025 17:20 269 2.65
10/15/2025 17:20 270 2.65
10/15/2025 17:20 426 2.65
10/15/2025 17:20 29 2.65
10/15/2025 17:20 398 2.65
10/15/2025 17:20 94 2.65
10/15/2025 17:17 396 2.67
10/15/2025 17:17 128 2.67
10/15/2025 17:17 359 2.67
10/15/2025 17:17 67 2.67
10/15/2025 17:16 2 2.67
10/15/2025 17:15 5000 2.66
10/15/2025 17:15 352 2.655
10/15/2025 17:15 1652 2.655
10/15/2025 17:15 2490 2.6625
10/15/2025 17:15 12 2.67
10/15/2025 17:15 47 2.67
10/15/2025 17:15 56 2.665
10/15/2025 17:15 33 2.655
10/15/2025 17:14 431 2.66
10/15/2025 17:14 500 2.66
10/15/2025 17:14 271 2.67
10/15/2025 17:14 669 2.67
10/15/2025 17:14 351 2.67
10/15/2025 17:14 419 2.67
10/15/2025 17:14 269 2.66
10/15/2025 17:14 208 2.66
10/15/2025 17:14 292 2.66
10/15/2025 17:13 289 2.665
10/15/2025 17:13 395 2.665
10/15/2025 17:13 6 2.665
10/15/2025 17:13 310 2.665
10/15/2025 17:12 190 2.665
10/15/2025 17:12 10 2.665
10/15/2025 17:12 312 2.66
10/15/2025 17:12 2100 2.66
10/15/2025 17:12 700 2.66
10/15/2025 17:12 2000 2.65
10/15/2025 17:12 600 2.65
10/15/2025 17:12 4800 2.65
10/15/2025 17:12 1500 2.645
10/15/2025 17:12 723 2.645
10/15/2025 17:12 134 2.64
10/15/2025 17:12 1350 2.635
10/15/2025 17:11 189 2.635
10/15/2025 17:11 2659 2.635
10/15/2025 17:11 347 2.635
10/15/2025 17:11 1400 2.635
10/15/2025 17:11 821 2.635
10/15/2025 17:11 2465 2.635
10/15/2025 17:08 12 2.635
10/15/2025 16:59 199 2.635
10/15/2025 16:59 10 2.62
10/15/2025 16:58 225 2.64
10/15/2025 16:58 213 2.63
10/15/2025 16:58 5513 2.63
10/15/2025 16:58 7922 2.63
10/15/2025 16:58 4078 2.63
10/15/2025 16:58 906 2.63
10/15/2025 16:58 5016 2.63
10/15/2025 16:56 10 2.61
10/15/2025 16:56 5513 2.625
10/15/2025 16:56 10 2.605
10/15/2025 16:55 108 2.63
10/15/2025 16:55 401 2.625
10/15/2025 16:55 319 2.625
10/15/2025 16:55 1000 2.625
10/15/2025 16:55 5779 2.60
10/15/2025 16:55 2474 2.60
10/15/2025 16:55 432 2.60
10/15/2025 16:55 393 2.60
10/15/2025 16:55 230 2.60
10/15/2025 16:55 493 2.60
10/15/2025 16:55 649 2.60
10/15/2025 16:55 1400 2.60
10/15/2025 16:55 150 2.60