DBV Techno
DBV
EUR
Created with Highstock 4.2.3
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
1.278
-0.006 ( -0.47% )
-
-
-
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2025 17:36 2042 1.278
04/08/2025 17:36 3636 1.278
04/08/2025 17:35 20 1.278
04/08/2025 17:35 304 1.278
04/08/2025 17:35 304 1.278
04/08/2025 17:35 3652 1.278
04/08/2025 17:35 2737 1.278
04/08/2025 17:35 382 1.278
04/08/2025 17:35 1151 1.278
04/08/2025 17:35 1213 1.278
04/08/2025 17:35 90 1.278
04/08/2025 17:35 377 1.278
04/08/2025 17:35 483 1.278
04/08/2025 17:35 278 1.278
04/08/2025 17:35 304 1.278
04/08/2025 17:35 405 1.278
04/08/2025 17:35 41 1.278
04/08/2025 17:35 2 1.278
04/08/2025 17:35 522 1.278
04/08/2025 17:35 228 1.278
04/08/2025 17:35 208 1.278
04/08/2025 17:35 1129 1.278
04/08/2025 17:35 1100 1.278
04/08/2025 17:35 300 1.278
04/08/2025 17:35 22 1.278
04/08/2025 17:35 108 1.278
04/08/2025 17:35 19 1.278
04/08/2025 17:35 13 1.278
04/08/2025 17:35 92 1.278
04/08/2025 17:35 8 1.278
04/08/2025 17:35 5 1.278
04/08/2025 17:35 28 1.278
04/08/2025 17:35 19 1.278
04/08/2025 17:35 37 1.278
04/08/2025 17:29 19 1.28
04/08/2025 17:29 3000 1.274
04/08/2025 17:29 7973 1.26
04/08/2025 17:29 80 1.262
04/08/2025 17:29 1943 1.262
04/08/2025 17:29 4 1.266
04/08/2025 17:29 1009 1.264
04/08/2025 17:29 80 1.266
04/08/2025 17:27 1000 1.268
04/08/2025 17:27 1239 1.268
04/08/2025 17:27 353 1.268
04/08/2025 17:27 549 1.272
04/08/2025 17:27 1951 1.272
04/08/2025 17:27 1000 1.272
04/08/2025 17:27 298 1.268
04/08/2025 17:27 55 1.27
04/08/2025 17:27 1201 1.272
04/08/2025 17:27 76 1.272
04/08/2025 17:27 3784 1.272
04/08/2025 17:27 2800 1.272
04/08/2025 17:27 975 1.272
04/08/2025 17:26 39 1.272
04/08/2025 17:26 2000 1.272
04/08/2025 17:24 3656 1.272
04/08/2025 17:24 400 1.272
04/08/2025 17:24 4 1.27
04/08/2025 17:24 634 1.27
04/08/2025 17:23 7 1.27
04/08/2025 17:19 600 1.272
04/08/2025 17:16 35 1.274
04/08/2025 17:12 900 1.278
04/08/2025 17:12 1500 1.27
04/08/2025 17:11 140 1.27
04/08/2025 17:11 960 1.272
04/08/2025 17:11 900 1.272
04/08/2025 17:07 900 1.278
04/08/2025 17:07 400 1.274
04/08/2025 17:07 800 1.274
04/08/2025 17:07 770 1.276
04/08/2025 17:04 220 1.278
04/08/2025 17:03 100 1.274
04/08/2025 17:03 800 1.27
04/08/2025 17:00 2433 1.26
04/08/2025 17:00 1027 1.26
04/08/2025 17:00 1386 1.26
04/08/2025 17:00 1000 1.26
04/08/2025 17:00 950 1.262
04/08/2025 17:00 500 1.262
04/08/2025 17:00 200 1.264
04/08/2025 16:59 173 1.26
04/08/2025 16:59 395 1.26
04/08/2025 16:59 1132 1.26
04/08/2025 16:58 1411 1.26
04/08/2025 16:58 1589 1.26
04/08/2025 16:58 2795 1.26
04/08/2025 16:58 800 1.26
04/08/2025 16:58 2956 1.264
04/08/2025 16:58 750 1.264
04/08/2025 16:58 1244 1.264
04/08/2025 16:58 506 1.266
04/08/2025 16:57 12 1.266
04/08/2025 16:57 6 1.266
04/08/2025 16:57 800 1.268
04/08/2025 16:55 6000 1.266
04/08/2025 16:55 6000 1.266
04/08/2025 16:55 6000 1.266