Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:37 | 45 | 2.60 |
| 07/17/2026 17:35 | 85 | 2.60 |
| 07/17/2026 17:35 | 74 | 2.60 |
| 07/17/2026 17:35 | 500 | 2.60 |
| 07/17/2026 17:35 | 1317 | 2.60 |
| 07/17/2026 17:35 | 5 | 2.60 |
| 07/17/2026 17:35 | 147 | 2.60 |
| 07/17/2026 17:35 | 62 | 2.60 |
| 07/17/2026 17:35 | 54 | 2.60 |
| 07/17/2026 17:35 | 138 | 2.60 |
| 07/17/2026 17:35 | 121 | 2.60 |
| 07/17/2026 17:35 | 80 | 2.60 |
| 07/17/2026 17:35 | 70 | 2.60 |
| 07/17/2026 17:35 | 140 | 2.60 |
| 07/17/2026 17:35 | 122 | 2.60 |
| 07/17/2026 17:35 | 50 | 2.60 |
| 07/17/2026 17:35 | 1990 | 2.60 |
| 07/17/2026 17:35 | 115 | 2.60 |
| 07/17/2026 17:35 | 136 | 2.60 |
| 07/17/2026 17:35 | 600 | 2.60 |
| 07/17/2026 17:35 | 204 | 2.60 |
| 07/17/2026 17:35 | 700 | 2.60 |
| 07/17/2026 17:35 | 947 | 2.60 |
| 07/17/2026 17:35 | 4400 | 2.60 |
| 07/17/2026 17:35 | 181 | 2.60 |
| 07/17/2026 17:35 | 208 | 2.60 |
| 07/17/2026 17:35 | 752 | 2.60 |
| 07/17/2026 17:35 | 7442 | 2.60 |
| 07/17/2026 17:35 | 1593 | 2.60 |
| 07/17/2026 17:35 | 286 | 2.60 |
| 07/17/2026 17:35 | 232 | 2.60 |
| 07/17/2026 17:35 | 9238 | 2.60 |
| 07/17/2026 17:35 | 7945 | 2.60 |
| 07/17/2026 17:35 | 2423 | 2.60 |
| 07/17/2026 17:35 | 2227 | 2.60 |
| 07/17/2026 17:35 | 208 | 2.60 |
| 07/17/2026 17:35 | 11578 | 2.60 |
| 07/17/2026 17:35 | 3965 | 2.60 |
| 07/17/2026 17:35 | 226 | 2.60 |
| 07/17/2026 17:35 | 1132 | 2.60 |
| 07/17/2026 17:35 | 167 | 2.60 |
| 07/17/2026 17:35 | 178 | 2.60 |
| 07/17/2026 17:35 | 3765 | 2.60 |
| 07/17/2026 17:35 | 3548 | 2.60 |
| 07/17/2026 17:35 | 1419 | 2.60 |
| 07/17/2026 17:35 | 110 | 2.60 |
| 07/17/2026 17:35 | 151 | 2.60 |
| 07/17/2026 17:35 | 730 | 2.60 |
| 07/17/2026 17:35 | 637 | 2.60 |
| 07/17/2026 17:35 | 110 | 2.60 |
| 07/17/2026 17:35 | 3938 | 2.60 |
| 07/17/2026 17:35 | 1124 | 2.60 |
| 07/17/2026 17:35 | 1608 | 2.60 |
| 07/17/2026 17:35 | 1027 | 2.60 |
| 07/17/2026 17:35 | 606 | 2.60 |
| 07/17/2026 17:35 | 441 | 2.60 |
| 07/17/2026 17:35 | 1186 | 2.60 |
| 07/17/2026 17:35 | 1419 | 2.60 |
| 07/17/2026 17:35 | 63 | 2.60 |
| 07/17/2026 17:35 | 55 | 2.60 |
| 07/17/2026 17:35 | 1543 | 2.60 |
| 07/17/2026 17:35 | 5193 | 2.60 |
| 07/17/2026 17:35 | 103 | 2.60 |
| 07/17/2026 17:35 | 1855 | 2.60 |
| 07/17/2026 17:35 | 3282 | 2.60 |
| 07/17/2026 17:35 | 3060 | 2.60 |
| 07/17/2026 17:35 | 950 | 2.60 |
| 07/17/2026 17:35 | 81 | 2.60 |
| 07/17/2026 17:35 | 3000 | 2.60 |
| 07/17/2026 17:35 | 4253 | 2.60 |
| 07/17/2026 17:35 | 2945 | 2.60 |
| 07/17/2026 17:35 | 1968 | 2.60 |
| 07/17/2026 17:35 | 840 | 2.60 |
| 07/17/2026 17:35 | 3721 | 2.60 |
| 07/17/2026 17:35 | 1812 | 2.60 |
| 07/17/2026 17:35 | 504 | 2.60 |
| 07/17/2026 17:35 | 581 | 2.60 |
| 07/17/2026 17:35 | 2307 | 2.60 |
| 07/17/2026 17:35 | 59 | 2.60 |
| 07/17/2026 17:35 | 1563 | 2.60 |
| 07/17/2026 17:35 | 2134 | 2.60 |
| 07/17/2026 17:35 | 680 | 2.60 |
| 07/17/2026 17:35 | 384 | 2.60 |
| 07/17/2026 17:35 | 274 | 2.60 |
| 07/17/2026 17:35 | 1 | 2.60 |
| 07/17/2026 17:35 | 3887 | 2.60 |
| 07/17/2026 17:35 | 1621 | 2.60 |
| 07/17/2026 17:35 | 1245 | 2.60 |
| 07/17/2026 17:35 | 983 | 2.60 |
| 07/17/2026 17:35 | 340 | 2.60 |
| 07/17/2026 17:35 | 16 | 2.60 |
| 07/17/2026 17:35 | 152 | 2.60 |
| 07/17/2026 17:35 | 212 | 2.60 |
| 07/17/2026 17:35 | 45 | 2.60 |
| 07/17/2026 17:35 | 58 | 2.60 |
| 07/17/2026 17:35 | 537 | 2.60 |
| 07/17/2026 17:35 | 927 | 2.60 |
| 07/17/2026 17:35 | 800 | 2.60 |
| 07/17/2026 17:35 | 600 | 2.60 |
| 07/17/2026 17:35 | 773 | 2.60 |
| 07/17/2026 17:35 | 77 | 2.60 |
| 07/17/2026 17:35 | 1777 | 2.60 |
| 07/17/2026 17:35 | 7 | 2.60 |
| 07/17/2026 17:35 | 253 | 2.60 |
| 07/17/2026 17:35 | 8778 | 2.60 |
| 07/17/2026 17:35 | 1705 | 2.60 |
| 07/17/2026 17:35 | 5279 | 2.60 |
| 07/17/2026 17:35 | 942 | 2.60 |
| 07/17/2026 17:35 | 516 | 2.60 |
| 07/17/2026 17:35 | 323 | 2.60 |
| 07/17/2026 17:35 | 1540 | 2.60 |
| 07/17/2026 17:35 | 2365 | 2.60 |
| 07/17/2026 17:35 | 2336 | 2.60 |
| 07/17/2026 17:35 | 76 | 2.60 |
| 07/17/2026 17:35 | 15 | 2.60 |
| 07/17/2026 17:35 | 972 | 2.60 |
| 07/17/2026 17:35 | 292 | 2.60 |
| 07/17/2026 17:35 | 1757 | 2.60 |
| 07/17/2026 17:35 | 1221 | 2.60 |
| 07/17/2026 17:35 | 437 | 2.60 |
| 07/17/2026 17:35 | 8 | 2.60 |
| 07/17/2026 17:35 | 15 | 2.60 |
| 07/17/2026 17:35 | 500 | 2.60 |
| 07/17/2026 17:35 | 47 | 2.60 |
| 07/17/2026 17:35 | 7 | 2.60 |
| 07/17/2026 17:35 | 1539 | 2.60 |
| 07/17/2026 17:35 | 284 | 2.60 |
| 07/17/2026 17:35 | 63 | 2.60 |
| 07/17/2026 17:29 | 1 | 2.59 |
| 07/17/2026 17:29 | 1 | 2.592 |
| 07/17/2026 17:29 | 68 | 2.596 |
| 07/17/2026 17:29 | 1 | 2.592 |
| 07/17/2026 17:29 | 1 | 2.592 |
| 07/17/2026 17:29 | 789 | 2.586 |
| 07/17/2026 17:29 | 183 | 2.586 |
| 07/17/2026 17:29 | 160 | 2.598 |
| 07/17/2026 17:29 | 426 | 2.588 |
| 07/17/2026 17:29 | 193 | 2.588 |
| 07/17/2026 17:28 | 300 | 2.60 |
| 07/17/2026 17:28 | 38 | 2.60 |
| 07/17/2026 17:28 | 1104 | 2.598 |
| 07/17/2026 17:28 | 2925 | 2.596 |
| 07/17/2026 17:28 | 756 | 2.596 |
| 07/17/2026 17:28 | 1855 | 2.596 |
| 07/17/2026 17:28 | 1570 | 2.594 |
| 07/17/2026 17:28 | 1601 | 2.592 |
| 07/17/2026 17:28 | 362 | 2.59 |
| 07/17/2026 17:28 | 3 | 2.59 |
| 07/17/2026 17:28 | 676 | 2.59 |
| 07/17/2026 17:28 | 73 | 2.582 |
| 07/17/2026 17:28 | 427 | 2.582 |
| 07/17/2026 17:27 | 160 | 2.58 |
| 07/17/2026 17:27 | 164 | 2.582 |
| 07/17/2026 17:27 | 31 | 2.582 |
| 07/17/2026 17:27 | 469 | 2.582 |
| 07/17/2026 17:27 | 3 | 2.578 |
| 07/17/2026 17:27 | 100 | 2.582 |
| 07/17/2026 17:27 | 2000 | 2.582 |
| 07/17/2026 17:27 | 206 | 2.58 |
| 07/17/2026 17:27 | 76 | 2.58 |
| 07/17/2026 17:27 | 117 | 2.58 |
| 07/17/2026 17:27 | 1071 | 2.578 |
| 07/17/2026 17:27 | 1532 | 2.576 |
| 07/17/2026 17:27 | 1578 | 2.578 |
| 07/17/2026 17:27 | 424 | 2.58 |
| 07/17/2026 17:27 | 32 | 2.58 |
| 07/17/2026 17:27 | 3 | 2.58 |
| 07/17/2026 17:26 | 187 | 2.572 |
| 07/17/2026 17:26 | 160 | 2.572 |
| 07/17/2026 17:26 | 1000 | 2.572 |
| 07/17/2026 17:26 | 320 | 2.572 |
| 07/17/2026 17:26 | 74 | 2.572 |
| 07/17/2026 17:26 | 1000 | 2.572 |
| 07/17/2026 17:26 | 349 | 2.572 |
| 07/17/2026 17:26 | 3 | 2.57 |
| 07/17/2026 17:24 | 147 | 2.574 |
| 07/17/2026 17:24 | 2155 | 2.574 |
| 07/17/2026 17:24 | 345 | 2.572 |
| 07/17/2026 17:24 | 500 | 2.572 |
| 07/17/2026 17:24 | 3 | 2.568 |
| 07/17/2026 17:24 | 64 | 2.57 |
| 07/17/2026 17:24 | 46 | 2.57 |
| 07/17/2026 17:24 | 3 | 2.57 |
| 07/17/2026 17:24 | 1 | 2.57 |
| 07/17/2026 17:24 | 125 | 2.56 |
| 07/17/2026 17:24 | 195 | 2.56 |
| 07/17/2026 17:24 | 420 | 2.56 |
| 07/17/2026 17:24 | 225 | 2.56 |
| 07/17/2026 17:24 | 397 | 2.568 |
| 07/17/2026 17:24 | 3 | 2.566 |
| 07/17/2026 17:24 | 402 | 2.564 |
| 07/17/2026 17:24 | 143 | 2.564 |
| 07/17/2026 17:24 | 343 | 2.564 |
| 07/17/2026 17:24 | 67 | 2.564 |
| 07/17/2026 17:24 | 114 | 2.564 |
| 07/17/2026 17:24 | 476 | 2.564 |
| 07/17/2026 17:24 | 46 | 2.564 |
| 07/17/2026 17:23 | 100 | 2.56 |
| 07/17/2026 17:23 | 30 | 2.56 |
| 07/17/2026 17:23 | 225 | 2.56 |
| 07/17/2026 17:23 | 350 | 2.56 |
| 07/17/2026 17:23 | 3050 | 2.56 |
| 07/17/2026 17:23 | 500 | 2.564 |
| 07/17/2026 17:23 | 95 | 2.566 |
| 07/17/2026 17:23 | 3405 | 2.566 |
| 07/17/2026 17:22 | 400 | 2.568 |
| 07/17/2026 17:22 | 500 | 2.568 |
| 07/17/2026 17:21 | 240 | 2.57 |
| 07/17/2026 17:21 | 222 | 2.562 |
| 07/17/2026 17:21 | 244 | 2.562 |
| 07/17/2026 17:21 | 500 | 2.574 |
| 07/17/2026 17:20 | 181 | 2.58 |
| 07/17/2026 17:20 | 442 | 2.58 |
| 07/17/2026 17:20 | 3 | 2.58 |
| 07/17/2026 17:20 | 3 | 2.57 |
| 07/17/2026 17:20 | 368 | 2.566 |
| 07/17/2026 17:20 | 3 | 2.56 |
| 07/17/2026 17:20 | 500 | 2.558 |
| 07/17/2026 17:20 | 1771 | 2.556 |
| 07/17/2026 17:20 | 684 | 2.554 |
| 07/17/2026 17:20 | 45 | 2.552 |
| 07/17/2026 17:20 | 35 | 2.552 |
| 07/17/2026 17:20 | 309 | 2.552 |
| 07/17/2026 17:19 | 50 | 2.552 |
| 07/17/2026 17:19 | 80 | 2.55 |
| 07/17/2026 17:19 | 1964 | 2.544 |
| 07/17/2026 17:19 | 2407 | 2.546 |
| 07/17/2026 17:19 | 2629 | 2.548 |
| 07/17/2026 17:19 | 1268 | 2.55 |
| 07/17/2026 17:19 | 32 | 2.55 |
| 07/17/2026 17:19 | 177 | 2.55 |
| 07/17/2026 17:19 | 295 | 2.55 |
| 07/17/2026 17:19 | 75 | 2.55 |
| 07/17/2026 17:19 | 600 | 2.55 |
| 07/17/2026 17:19 | 3 | 2.55 |
| 07/17/2026 17:19 | 3338 | 2.55 |
| 07/17/2026 17:19 | 1689 | 2.55 |
| 07/17/2026 17:18 | 711 | 2.55 |
| 07/17/2026 17:18 | 11 | 2.55 |
| 07/17/2026 17:18 | 78 | 2.55 |
| 07/17/2026 17:18 | 3298 | 2.55 |
| 07/17/2026 17:18 | 2584 | 2.548 |
| 07/17/2026 17:17 | 147 | 2.542 |
| 07/17/2026 17:17 | 747 | 2.542 |
| 07/17/2026 17:17 | 297 | 2.542 |
| 07/17/2026 17:17 | 450 | 2.542 |
| 07/17/2026 17:17 | 747 | 2.542 |
| 07/17/2026 17:17 | 37 | 2.542 |
| 07/17/2026 17:17 | 710 | 2.544 |
| 07/17/2026 17:17 | 747 | 2.544 |
| 07/17/2026 17:17 | 747 | 2.544 |
| 07/17/2026 17:17 | 747 | 2.544 |
| 07/17/2026 17:17 | 287 | 2.542 |
| 07/17/2026 17:17 | 40 | 2.55 |
| 07/17/2026 17:17 | 3 | 2.542 |
| 07/17/2026 17:16 | 302 | 2.542 |
| 07/17/2026 17:16 | 100 | 2.542 |
| 07/17/2026 17:16 | 79 | 2.548 |
| 07/17/2026 17:16 | 360 | 2.548 |
| 07/17/2026 17:16 | 191 | 2.548 |
| 07/17/2026 17:15 | 2000 | 2.548 |
| 07/17/2026 17:15 | 9 | 2.548 |
| 07/17/2026 17:15 | 3 | 2.54 |
| 07/17/2026 17:15 | 49 | 2.54 |
| 07/17/2026 17:15 | 594 | 2.54 |
| 07/17/2026 17:15 | 2500 | 2.54 |
| 07/17/2026 17:15 | 756 | 2.54 |
| 07/17/2026 17:15 | 3 | 2.54 |
| 07/17/2026 17:15 | 2970 | 2.538 |
| 07/17/2026 17:15 | 1973 | 2.538 |
| 07/17/2026 17:15 | 3762 | 2.538 |
| 07/17/2026 17:15 | 540 | 2.538 |
| 07/17/2026 17:15 | 469 | 2.536 |
| 07/17/2026 17:15 | 756 | 2.536 |
| 07/17/2026 17:15 | 3683 | 2.536 |
| 07/17/2026 17:15 | 3446 | 2.536 |
| 07/17/2026 17:15 | 3788 | 2.534 |
| 07/17/2026 17:15 | 3815 | 2.532 |
| 07/17/2026 17:15 | 1330 | 2.53 |
| 07/17/2026 17:15 | 81 | 2.53 |
| 07/17/2026 17:15 | 4331 | 2.53 |
| 07/17/2026 17:15 | 3154 | 2.53 |
| 07/17/2026 17:15 | 300 | 2.53 |
| 07/17/2026 17:15 | 1000 | 2.528 |
| 07/17/2026 17:15 | 200 | 2.524 |
| 07/17/2026 17:15 | 179 | 2.526 |
| 07/17/2026 17:15 | 400 | 2.518 |
| 07/17/2026 17:15 | 302 | 2.518 |
| 07/17/2026 17:15 | 308 | 2.516 |
| 07/17/2026 17:15 | 92 | 2.516 |
| 07/17/2026 17:15 | 5000 | 2.514 |
| 07/17/2026 17:15 | 248 | 2.514 |
| 07/17/2026 17:15 | 483 | 2.512 |
| 07/17/2026 17:15 | 349 | 2.512 |
| 07/17/2026 17:15 | 302 | 2.512 |
| 07/17/2026 17:15 | 66 | 2.512 |
| 07/17/2026 17:15 | 1340 | 2.512 |
| 07/17/2026 17:15 | 1116 | 2.508 |
| 07/17/2026 17:15 | 32 | 2.508 |
| 07/17/2026 17:15 | 400 | 2.508 |
| 07/17/2026 17:15 | 225 | 2.516 |
| 07/17/2026 17:15 | 2964 | 2.516 |
| 07/17/2026 17:15 | 4036 | 2.514 |
| 07/17/2026 17:15 | 2500 | 2.51 |
| 07/17/2026 17:15 | 100 | 2.51 |
| 07/17/2026 17:15 | 2500 | 2.51 |
| 07/17/2026 17:15 | 200 | 2.51 |
| 07/17/2026 17:15 | 2000 | 2.51 |
| 07/17/2026 17:15 | 20 | 2.51 |
| 07/17/2026 17:15 | 160 | 2.51 |
| 07/17/2026 17:15 | 100 | 2.51 |
| 07/17/2026 17:15 | 1 | 2.514 |
| 07/17/2026 17:15 | 2000 | 2.52 |
| 07/17/2026 17:15 | 100 | 2.52 |
| 07/17/2026 17:15 | 1000 | 2.52 |
| 07/17/2026 17:15 | 10 | 2.52 |
| 07/17/2026 17:15 | 570 | 2.52 |
| 07/17/2026 17:15 | 60 | 2.52 |
| 07/17/2026 17:15 | 4700 | 2.52 |
| 07/17/2026 17:15 | 1000 | 2.52 |
| 07/17/2026 17:15 | 600 | 2.52 |
| 07/17/2026 17:15 | 3076 | 2.52 |
| 07/17/2026 17:15 | 1000 | 2.52 |
| 07/17/2026 17:15 | 2924 | 2.52 |
| 07/17/2026 17:15 | 500 | 2.52 |
| 07/17/2026 17:15 | 40 | 2.52 |
| 07/17/2026 17:15 | 2000 | 2.52 |
| 07/17/2026 17:15 | 400 | 2.52 |
| 07/17/2026 17:15 | 10500 | 2.522 |
| 07/17/2026 17:15 | 4516 | 2.522 |
| 07/17/2026 17:15 | 2484 | 2.522 |
| 07/17/2026 17:15 | 500 | 2.522 |
| 07/17/2026 17:15 | 41 | 2.522 |
| 07/17/2026 17:15 | 100 | 2.522 |
| 07/17/2026 17:15 | 100 | 2.522 |
| 07/17/2026 17:15 | 4 | 2.524 |
| 07/17/2026 17:15 | 2989 | 2.524 |
| 07/17/2026 17:15 | 1500 | 2.526 |
| 07/17/2026 17:15 | 395 | 2.526 |
| 07/17/2026 17:15 | 196 | 2.528 |
| 07/17/2026 17:15 | 400 | 2.528 |
| 07/17/2026 17:15 | 100 | 2.53 |
| 07/17/2026 17:15 | 1971 | 2.53 |
| 07/17/2026 17:15 | 33 | 2.53 |
| 07/17/2026 17:15 | 116 | 2.53 |
| 07/17/2026 17:15 | 220 | 2.532 |
| 07/17/2026 17:14 | 21 | 2.538 |
| 07/17/2026 17:14 | 50 | 2.536 |
| 07/17/2026 17:13 | 389 | 2.536 |
| 07/17/2026 17:13 | 6611 | 2.536 |
| 07/17/2026 17:13 | 1976 | 2.538 |
| 07/17/2026 17:13 | 100 | 2.538 |
| 07/17/2026 17:13 | 750 | 2.538 |
| 07/17/2026 17:13 | 100 | 2.538 |
| 07/17/2026 17:12 | 884 | 2.53 |
| 07/17/2026 17:12 | 600 | 2.538 |
| 07/17/2026 17:12 | 1000 | 2.538 |
| 07/17/2026 17:12 | 1000 | 2.538 |
| 07/17/2026 17:12 | 478 | 2.53 |
| 07/17/2026 17:12 | 1436 | 2.53 |
| 07/17/2026 17:12 | 700 | 2.536 |
| 07/17/2026 17:12 | 532 | 2.53 |
| 07/17/2026 17:12 | 100 | 2.53 |
| 07/17/2026 17:12 | 41 | 2.53 |
| 07/17/2026 17:12 | 20 | 2.53 |
| 07/17/2026 17:12 | 120 | 2.53 |
| 07/17/2026 17:12 | 983 | 2.53 |
| 07/17/2026 17:12 | 584 | 2.532 |
| 07/17/2026 17:12 | 33 | 2.534 |
| 07/17/2026 17:11 | 80 | 2.542 |
| 07/17/2026 17:11 | 164 | 2.538 |
| 07/17/2026 17:11 | 440 | 2.54 |
| 07/17/2026 17:11 | 403 | 2.54 |
| 07/17/2026 17:11 | 200 | 2.54 |
| 07/17/2026 17:11 | 100 | 2.54 |
| 07/17/2026 17:10 | 3500 | 2.542 |
| 07/17/2026 17:10 | 40 | 2.546 |
| 07/17/2026 17:09 | 15 | 2.54 |
| 07/17/2026 17:09 | 900 | 2.54 |
| 07/17/2026 17:09 | 4078 | 2.54 |
| 07/17/2026 17:09 | 66 | 2.546 |
| 07/17/2026 17:09 | 700 | 2.546 |
| 07/17/2026 17:09 | 254 | 2.546 |
| 07/17/2026 17:09 | 500 | 2.546 |
| 07/17/2026 17:09 | 4593 | 2.54 |
| 07/17/2026 17:09 | 2400 | 2.54 |
| 07/17/2026 17:09 | 1254 | 2.544 |
| 07/17/2026 17:09 | 500 | 2.544 |
| 07/17/2026 17:09 | 1 | 2.544 |
| 07/17/2026 17:09 | 601 | 2.544 |
| 07/17/2026 17:08 | 1968 | 2.54 |
| 07/17/2026 17:08 | 118 | 2.542 |
| 07/17/2026 17:08 | 75 | 2.542 |
| 07/17/2026 17:08 | 1580 | 2.534 |
| 07/17/2026 17:08 | 301 | 2.542 |
| 07/17/2026 17:08 | 368 | 2.542 |
| 07/17/2026 17:08 | 190 | 2.538 |
| 07/17/2026 17:08 | 1968 | 2.542 |
| 07/17/2026 17:08 | 1500 | 2.538 |
| 07/17/2026 17:08 | 1000 | 2.538 |
| 07/17/2026 17:08 | 500 | 2.54 |
| 07/17/2026 17:08 | 750 | 2.54 |
| 07/17/2026 17:08 | 150 | 2.54 |
| 07/17/2026 17:08 | 100 | 2.54 |
| 07/17/2026 17:07 | 455 | 2.54 |
| 07/17/2026 17:07 | 1062 | 2.538 |
| 07/17/2026 17:07 | 4354 | 2.54 |
| 07/17/2026 17:07 | 3440 | 2.54 |
| 07/17/2026 17:07 | 196 | 2.54 |
| 07/17/2026 17:07 | 3838 | 2.542 |
| 07/17/2026 17:07 | 2400 | 2.544 |
| 07/17/2026 17:07 | 3968 | 2.544 |
| 07/17/2026 17:07 | 3742 | 2.546 |
| 07/17/2026 17:07 | 196 | 2.544 |
| 07/17/2026 17:06 | 41 | 2.546 |
| 07/17/2026 17:06 | 600 | 2.554 |
| 07/17/2026 17:06 | 195 | 2.554 |
| 07/17/2026 17:06 | 670 | 2.55 |
| 07/17/2026 17:06 | 100 | 2.554 |
| 07/17/2026 17:06 | 300 | 2.55 |
| 07/17/2026 17:06 | 400 | 2.55 |
| 07/17/2026 17:06 | 400 | 2.55 |
| 07/17/2026 17:06 | 2249 | 2.556 |
| 07/17/2026 17:06 | 100 | 2.55 |
| 07/17/2026 17:06 | 196 | 2.55 |
| 07/17/2026 17:05 | 392 | 2.562 |
| 07/17/2026 17:05 | 3 | 2.56 |
| 07/17/2026 17:05 | 248 | 2.56 |
| 07/17/2026 17:05 | 3 | 2.55 |
| 07/17/2026 17:05 | 108 | 2.56 |
| 07/17/2026 17:05 | 369 | 2.558 |
| 07/17/2026 17:05 | 384 | 2.556 |
| 07/17/2026 17:05 | 269 | 2.544 |
| 07/17/2026 17:05 | 199 | 2.56 |
| 07/17/2026 17:05 | 1249 | 2.56 |
| 07/17/2026 17:05 | 59 | 2.56 |
| 07/17/2026 17:05 | 415 | 2.56 |
| 07/17/2026 17:05 | 4683 | 2.552 |
| 07/17/2026 17:05 | 2949 | 2.55 |
| 07/17/2026 17:05 | 10000 | 2.548 |
| 07/17/2026 17:05 | 545 | 2.546 |
| 07/17/2026 17:05 | 212 | 2.546 |
| 07/17/2026 17:05 | 116 | 2.546 |
| 07/17/2026 17:05 | 384 | 2.546 |
| 07/17/2026 17:05 | 17 | 2.53 |
| 07/17/2026 17:05 | 500 | 2.53 |
| 07/17/2026 17:05 | 100 | 2.53 |
| 07/17/2026 17:05 | 664 | 2.536 |
| 07/17/2026 17:05 | 860 | 2.54 |
| 07/17/2026 17:05 | 675 | 2.542 |
| 07/17/2026 17:05 | 652 | 2.542 |
| 07/17/2026 17:05 | 700 | 2.544 |
| 07/17/2026 17:04 | 684 | 2.544 |
| 07/17/2026 17:04 | 395 | 2.546 |
| 07/17/2026 17:04 | 650 | 2.546 |
| 07/17/2026 17:04 | 641 | 2.544 |
| 07/17/2026 17:04 | 638 | 2.546 |
| 07/17/2026 17:04 | 393 | 2.548 |
| 07/17/2026 17:04 | 653 | 2.55 |
| 07/17/2026 17:04 | 381 | 2.55 |
| 07/17/2026 17:04 | 10 | 2.56 |
| 07/17/2026 17:04 | 1710 | 2.556 |
| 07/17/2026 17:04 | 500 | 2.554 |
| 07/17/2026 17:04 | 4140 | 2.54 |
| 07/17/2026 17:04 | 2500 | 2.54 |
| 07/17/2026 17:04 | 140 | 2.54 |
| 07/17/2026 17:04 | 1180 | 2.54 |
| 07/17/2026 17:04 | 3820 | 2.54 |
| 07/17/2026 17:04 | 1230 | 2.542 |
| 07/17/2026 17:04 | 939 | 2.542 |
| 07/17/2026 17:04 | 2960 | 2.548 |
| 07/17/2026 17:04 | 737 | 2.548 |
| 07/17/2026 17:04 | 864 | 2.548 |
| 07/17/2026 17:04 | 96 | 2.558 |
| 07/17/2026 17:04 | 1636 | 2.548 |
| 07/17/2026 17:04 | 4680 | 2.55 |
| 07/17/2026 17:04 | 25 | 2.55 |
| 07/17/2026 17:04 | 1000 | 2.55 |
| 07/17/2026 17:04 | 100 | 2.55 |
| 07/17/2026 17:04 | 196 | 2.55 |
| 07/17/2026 17:04 | 392 | 2.55 |
| 07/17/2026 17:04 | 392 | 2.55 |
| 07/17/2026 17:04 | 260 | 2.55 |
| 07/17/2026 17:04 | 20 | 2.55 |
| 07/17/2026 17:04 | 610 | 2.55 |
| 07/17/2026 17:04 | 14 | 2.552 |
| 07/17/2026 17:04 | 195 | 2.554 |
| 07/17/2026 17:04 | 500 | 2.56 |
| 07/17/2026 17:04 | 307 | 2.56 |
| 07/17/2026 17:04 | 693 | 2.564 |
| 07/17/2026 17:04 | 694 | 2.57 |
| 07/17/2026 17:04 | 1357 | 2.56 |
| 07/17/2026 17:04 | 5970 | 2.56 |
| 07/17/2026 17:04 | 1000 | 2.56 |
| 07/17/2026 17:04 | 40 | 2.562 |
| 07/17/2026 17:04 | 40 | 2.562 |
| 07/17/2026 17:04 | 2500 | 2.564 |
| 07/17/2026 17:04 | 2500 | 2.572 |
| 07/17/2026 17:04 | 500 | 2.566 |
| 07/17/2026 17:04 | 1185 | 2.572 |
| 07/17/2026 17:04 | 608 | 2.568 |
| 07/17/2026 17:04 | 120 | 2.586 |
| 07/17/2026 17:04 | 1892 | 2.568 |
| 07/17/2026 17:04 | 722 | 2.568 |
| 07/17/2026 17:04 | 1000 | 2.57 |
| 07/17/2026 17:04 | 194 | 2.57 |
| 07/17/2026 17:04 | 20 | 2.57 |
| 07/17/2026 17:04 | 722 | 2.572 |
| 07/17/2026 17:04 | 2500 | 2.574 |
| 07/17/2026 17:04 | 722 | 2.574 |
| 07/17/2026 17:04 | 100 | 2.574 |
| 07/17/2026 17:04 | 800 | 2.586 |
| 07/17/2026 17:04 | 304 | 2.576 |
| 07/17/2026 17:04 | 722 | 2.576 |
| 07/17/2026 17:04 | 322 | 2.578 |
| 07/17/2026 17:04 | 2938 | 2.578 |
| 07/17/2026 17:04 | 2000 | 2.58 |
| 07/17/2026 17:04 | 1937 | 2.58 |
| 07/17/2026 17:04 | 200 | 2.58 |
| 07/17/2026 17:04 | 2000 | 2.58 |
| 07/17/2026 17:04 | 150 | 2.58 |
| 07/17/2026 17:04 | 600 | 2.58 |
| 07/17/2026 17:04 | 193 | 2.582 |
| 07/17/2026 17:04 | 193 | 2.582 |
| 07/17/2026 17:04 | 37 | 2.582 |
| 07/17/2026 17:04 | 356 | 2.582 |
| 07/17/2026 17:04 | 644 | 2.582 |
| 07/17/2026 17:04 | 90 | 2.582 |
| 07/17/2026 17:04 | 39 | 2.582 |
| 07/17/2026 17:03 | 193 | 2.584 |
| 07/17/2026 17:02 | 100 | 2.59 |
| 07/17/2026 17:02 | 199 | 2.59 |
| 07/17/2026 17:02 | 130 | 2.59 |
| 07/17/2026 17:02 | 399 | 2.584 |
| 07/17/2026 17:02 | 645 | 2.584 |
| 07/17/2026 17:02 | 1118 | 2.584 |
| 07/17/2026 17:02 | 630 | 2.59 |
| 07/17/2026 17:02 | 4250 | 2.588 |
| 07/17/2026 17:02 | 360 | 2.59 |
| 07/17/2026 17:02 | 826 | 2.59 |
| 07/17/2026 17:01 | 926 | 2.584 |
| 07/17/2026 17:01 | 100 | 2.59 |
| 07/17/2026 17:01 | 57 | 2.588 |
| 07/17/2026 17:01 | 116 | 2.588 |
| 07/17/2026 17:01 | 500 | 2.588 |
| 07/17/2026 17:01 | 100 | 2.588 |
| 07/17/2026 17:00 | 440 | 2.588 |
| 07/17/2026 17:00 | 453 | 2.584 |
| 07/17/2026 17:00 | 510 | 2.584 |
| 07/17/2026 17:00 | 795 | 2.584 |
| 07/17/2026 17:00 | 12155 | 2.584 |
| 07/17/2026 17:00 | 9038 | 2.584 |
| 07/17/2026 17:00 | 8670 | 2.584 |
| 07/17/2026 17:00 | 12335 | 2.584 |
| 07/17/2026 17:00 | 3500 | 2.584 |
| 07/17/2026 17:00 | 4500 | 2.586 |
| 07/17/2026 17:00 | 4000 | 2.586 |
| 07/17/2026 17:00 | 500 | 2.586 |
| 07/17/2026 17:00 | 328 | 2.588 |
| 07/17/2026 17:00 | 39 | 2.588 |
| 07/17/2026 17:00 | 5000 | 2.59 |
| 07/17/2026 17:00 | 360 | 2.596 |
| 07/17/2026 17:00 | 363 | 2.596 |
| 07/17/2026 17:00 | 352 | 2.596 |
| 07/17/2026 16:59 | 748 | 2.594 |
| 07/17/2026 16:59 | 402 | 2.594 |
| 07/17/2026 16:59 | 152 | 2.586 |
| 07/17/2026 16:59 | 410 | 2.586 |
| 07/17/2026 16:59 | 1098 | 2.594 |
| 07/17/2026 16:59 | 42 | 2.594 |
| 07/17/2026 16:59 | 134 | 2.596 |
| 07/17/2026 16:59 | 2366 | 2.596 |
| 07/17/2026 16:59 | 1000 | 2.596 |
| 07/17/2026 16:59 | 853 | 2.594 |
| 07/17/2026 16:59 | 103 | 2.594 |
| 07/17/2026 16:59 | 194 | 2.594 |
| 07/17/2026 16:58 | 745 | 2.594 |
| 07/17/2026 16:58 | 395 | 2.594 |
| 07/17/2026 16:58 | 255 | 2.59 |
| 07/17/2026 16:58 | 177 | 2.594 |
| 07/17/2026 16:58 | 963 | 2.594 |
| 07/17/2026 16:58 | 300 | 2.594 |
| 07/17/2026 16:58 | 5 | 2.59 |
| 07/17/2026 16:57 | 637 | 2.594 |
| 07/17/2026 16:57 | 3369 | 2.594 |
| 07/17/2026 16:57 | 500 | 2.584 |
| 07/17/2026 16:57 | 192 | 2.596 |
| 07/17/2026 16:56 | 193 | 2.584 |
| 07/17/2026 16:56 | 1256 | 2.586 |
| 07/17/2026 16:56 | 100 | 2.586 |
| 07/17/2026 16:56 | 1151 | 2.586 |
| 07/17/2026 16:56 | 1501 | 2.588 |
| 07/17/2026 16:56 | 499 | 2.588 |
| 07/17/2026 16:56 | 1 | 2.588 |
| 07/17/2026 16:56 | 9364 | 2.59 |
| 07/17/2026 16:56 | 136 | 2.59 |
| 07/17/2026 16:56 | 192 | 2.592 |
| 07/17/2026 16:56 | 440 | 2.594 |
| 07/17/2026 16:56 | 60 | 2.594 |
| 07/17/2026 16:56 | 500 | 2.60 |
| 07/17/2026 16:55 | 190 | 2.60 |
| 07/17/2026 16:54 | 116 | 2.60 |
| 07/17/2026 16:54 | 192 | 2.60 |
| 07/17/2026 16:54 | 60 | 2.592 |
| 07/17/2026 16:54 | 180 | 2.592 |
| 07/17/2026 16:54 | 5000 | 2.592 |
| 07/17/2026 16:54 | 187 | 2.594 |
| 07/17/2026 16:54 | 6542 | 2.60 |
| 07/17/2026 16:54 | 349 | 2.60 |
| 07/17/2026 16:54 | 200 | 2.60 |
| 07/17/2026 16:54 | 1 | 2.60 |
| 07/17/2026 16:54 | 106 | 2.60 |
| 07/17/2026 16:54 | 2221 | 2.60 |
| 07/17/2026 16:54 | 3361 | 2.60 |
| 07/17/2026 16:54 | 2220 | 2.598 |
| 07/17/2026 16:54 | 32 | 2.59 |
| 07/17/2026 16:54 | 46 | 2.59 |
| 07/17/2026 16:54 | 39 | 2.59 |
| 07/17/2026 16:53 | 32 | 2.592 |
| 07/17/2026 16:53 | 90 | 2.592 |
| 07/17/2026 16:53 | 45 | 2.592 |
| 07/17/2026 16:53 | 690 | 2.598 |
| 07/17/2026 16:53 | 182 | 2.60 |
| 07/17/2026 16:53 | 3 | 2.60 |
| 07/17/2026 16:53 | 190 | 2.594 |
| 07/17/2026 16:53 | 10000 | 2.594 |
| 07/17/2026 16:53 | 1600 | 2.598 |
| 07/17/2026 16:53 | 170 | 2.596 |
| 07/17/2026 16:53 | 60 | 2.588 |
| 07/17/2026 16:53 | 1111 | 2.596 |
| 07/17/2026 16:53 | 236 | 2.596 |
| 07/17/2026 16:52 | 189 | 2.596 |
| 07/17/2026 16:52 | 1170 | 2.586 |
| 07/17/2026 16:52 | 1300 | 2.588 |
| 07/17/2026 16:52 | 197 | 2.588 |
| 07/17/2026 16:52 | 156 | 2.59 |
| 07/17/2026 16:52 | 112 | 2.59 |
| 07/17/2026 16:52 | 900 | 2.59 |
| 07/17/2026 16:52 | 189 | 2.608 |
| 07/17/2026 16:52 | 2500 | 2.59 |
| 07/17/2026 16:52 | 500 | 2.59 |
| 07/17/2026 16:52 | 20 | 2.59 |
| 07/17/2026 16:52 | 354 | 2.594 |
| 07/17/2026 16:52 | 2500 | 2.594 |
| 07/17/2026 16:52 | 4232 | 2.598 |
| 07/17/2026 16:52 | 958 | 2.598 |
| 07/17/2026 16:52 | 500 | 2.598 |
| 07/17/2026 16:52 | 272 | 2.60 |
| 07/17/2026 16:52 | 112 | 2.60 |
| 07/17/2026 16:52 | 400 | 2.60 |
| 07/17/2026 16:52 | 200 | 2.60 |
| 07/17/2026 16:52 | 540 | 2.60 |
| 07/17/2026 16:52 | 10 | 2.60 |
| 07/17/2026 16:52 | 2000 | 2.60 |
| 07/17/2026 16:52 | 15 | 2.60 |
| 07/17/2026 16:52 | 2000 | 2.60 |
| 07/17/2026 16:52 | 1 | 2.60 |
| 07/17/2026 16:52 | 42 | 2.602 |
| 07/17/2026 16:52 | 168 | 2.602 |
| 07/17/2026 16:52 | 304 | 2.602 |
| 07/17/2026 16:52 | 28 | 2.602 |
| 07/17/2026 16:52 | 50 | 2.602 |
| 07/17/2026 16:52 | 94 | 2.602 |
| 07/17/2026 16:52 | 900 | 2.602 |
| 07/17/2026 16:52 | 10 | 2.622 |
| 07/17/2026 16:52 | 189 | 2.62 |
| 07/17/2026 16:52 | 625 | 2.61 |
| 07/17/2026 16:52 | 20 | 2.61 |
| 07/17/2026 16:52 | 3245 | 2.61 |
| 07/17/2026 16:52 | 177 | 2.616 |
| 07/17/2026 16:51 | 296 | 2.616 |
| 07/17/2026 16:51 | 792 | 2.616 |
| 07/17/2026 16:51 | 148 | 2.616 |
| 07/17/2026 16:51 | 454 | 2.62 |
| 07/17/2026 16:51 | 335 | 2.62 |
| 07/17/2026 16:51 | 304 | 2.62 |
| 07/17/2026 16:51 | 190 | 2.62 |
| 07/17/2026 16:51 | 104 | 2.622 |
| 07/17/2026 16:51 | 200 | 2.622 |
| 07/17/2026 16:51 | 196 | 2.622 |
| 07/17/2026 16:51 | 500 | 2.622 |
| 07/17/2026 16:51 | 500 | 2.622 |
| 07/17/2026 16:51 | 74 | 2.64 |
| 07/17/2026 16:50 | 100 | 2.63 |
| 07/17/2026 16:49 | 300 | 2.63 |
| 07/17/2026 16:48 | 1000 | 2.63 |
| 07/17/2026 16:48 | 1000 | 2.63 |
| 07/17/2026 16:48 | 1000 | 2.63 |
| 07/17/2026 16:48 | 411 | 2.63 |
| 07/17/2026 16:48 | 3089 | 2.634 |
| 07/17/2026 16:48 | 500 | 2.634 |
| 07/17/2026 16:48 | 1000 | 2.634 |
| 07/17/2026 16:48 | 411 | 2.634 |
| 07/17/2026 16:48 | 589 | 2.636 |
| 07/17/2026 16:48 | 12 | 2.636 |
| 07/17/2026 16:48 | 283 | 2.636 |
| 07/17/2026 16:48 | 500 | 2.636 |
| 07/17/2026 16:48 | 500 | 2.634 |
| 07/17/2026 16:48 | 284 | 2.634 |
| 07/17/2026 16:48 | 216 | 2.634 |
| 07/17/2026 16:48 | 487 | 2.634 |
| 07/17/2026 16:48 | 13 | 2.634 |
| 07/17/2026 16:48 | 163 | 2.634 |
| 07/17/2026 16:48 | 837 | 2.634 |
| 07/17/2026 16:47 | 363 | 2.644 |
| 07/17/2026 16:47 | 54 | 2.644 |
| 07/17/2026 16:47 | 115 | 2.644 |
| 07/17/2026 16:47 | 500 | 2.642 |
| 07/17/2026 16:47 | 20 | 2.642 |
| 07/17/2026 16:47 | 396 | 2.64 |
| 07/17/2026 16:47 | 500 | 2.64 |
| 07/17/2026 16:46 | 600 | 2.64 |
| 07/17/2026 16:46 | 400 | 2.64 |
| 07/17/2026 16:46 | 1500 | 2.634 |
| 07/17/2026 16:46 | 293 | 2.634 |
| 07/17/2026 16:46 | 141 | 2.634 |
| 07/17/2026 16:45 | 30 | 2.626 |
| 07/17/2026 16:45 | 1354 | 2.626 |
| 07/17/2026 16:45 | 1746 | 2.628 |
| 07/17/2026 16:45 | 2500 | 2.636 |
| 07/17/2026 16:44 | 1330 | 2.622 |
| 07/17/2026 16:44 | 785 | 2.624 |
| 07/17/2026 16:44 | 436 | 2.63 |
| 07/17/2026 16:44 | 1564 | 2.63 |
| 07/17/2026 16:44 | 36 | 2.63 |
| 07/17/2026 16:44 | 400 | 2.63 |
| 07/17/2026 16:44 | 500 | 2.63 |
| 07/17/2026 16:44 | 189 | 2.638 |
| 07/17/2026 16:44 | 164 | 2.64 |
| 07/17/2026 16:44 | 3 | 2.64 |
| 07/17/2026 16:44 | 2000 | 2.638 |
| 07/17/2026 16:44 | 500 | 2.638 |
| 07/17/2026 16:43 | 34 | 2.638 |
| 07/17/2026 16:43 | 1000 | 2.636 |
| 07/17/2026 16:43 | 1500 | 2.636 |
| 07/17/2026 16:43 | 2 | 2.636 |
| 07/17/2026 16:43 | 127 | 2.636 |
| 07/17/2026 16:43 | 300 | 2.636 |
| 07/17/2026 16:43 | 184 | 2.63 |
| 07/17/2026 16:43 | 190 | 2.63 |
| 07/17/2026 16:42 | 600 | 2.632 |
| 07/17/2026 16:42 | 700 | 2.632 |
| 07/17/2026 16:42 | 207 | 2.632 |
| 07/17/2026 16:42 | 1000 | 2.632 |
| 07/17/2026 16:42 | 188 | 2.63 |
| 07/17/2026 16:42 | 1200 | 2.634 |
| 07/17/2026 16:42 | 500 | 2.634 |
| 07/17/2026 16:42 | 656 | 2.634 |
| 07/17/2026 16:42 | 100 | 2.634 |
| 07/17/2026 16:42 | 1200 | 2.634 |
| 07/17/2026 16:41 | 200 | 2.63 |
| 07/17/2026 16:41 | 200 | 2.63 |
| 07/17/2026 16:41 | 800 | 2.63 |
| 07/17/2026 16:41 | 165 | 2.612 |
| 07/17/2026 16:41 | 874 | 2.614 |
| 07/17/2026 16:41 | 350 | 2.614 |
| 07/17/2026 16:41 | 191 | 2.614 |
| 07/17/2026 16:41 | 70 | 2.62 |
| 07/17/2026 16:41 | 303 | 2.62 |
| 07/17/2026 16:41 | 86 | 2.62 |
| 07/17/2026 16:41 | 414 | 2.622 |
| 07/17/2026 16:41 | 330 | 2.622 |
| 07/17/2026 16:41 | 170 | 2.622 |
| 07/17/2026 16:41 | 500 | 2.636 |
| 07/17/2026 16:40 | 3 | 2.63 |
| 07/17/2026 16:40 | 10 | 2.62 |
| 07/17/2026 16:40 | 101 | 2.62 |
| 07/17/2026 16:40 | 46 | 2.62 |
| 07/17/2026 16:40 | 10 | 2.62 |
| 07/17/2026 16:40 | 343 | 2.622 |
| 07/17/2026 16:40 | 246 | 2.622 |
| 07/17/2026 16:40 | 254 | 2.622 |
| 07/17/2026 16:40 | 147 | 2.622 |
| 07/17/2026 16:40 | 353 | 2.622 |
| 07/17/2026 16:39 | 86 | 2.622 |
| 07/17/2026 16:39 | 39 | 2.622 |
| 07/17/2026 16:39 | 296 | 2.624 |
| 07/17/2026 16:39 | 204 | 2.628 |
| 07/17/2026 16:39 | 96 | 2.628 |
| 07/17/2026 16:39 | 61 | 2.63 |
| 07/17/2026 16:39 | 143 | 2.63 |
| 07/17/2026 16:39 | 25 | 2.63 |
| 07/17/2026 16:39 | 50 | 2.63 |
| 07/17/2026 16:39 | 532 | 2.63 |
| 07/17/2026 16:39 | 227 | 2.63 |
| 07/17/2026 16:39 | 28 | 2.63 |
| 07/17/2026 16:39 | 5 | 2.63 |
| 07/17/2026 16:39 | 20 | 2.63 |
| 07/17/2026 16:39 | 25 | 2.63 |
| 07/17/2026 16:39 | 25 | 2.63 |
| 07/17/2026 16:39 | 50 | 2.63 |
| 07/17/2026 16:39 | 1790 | 2.632 |
| 07/17/2026 16:39 | 390 | 2.632 |
| 07/17/2026 16:39 | 195 | 2.634 |
| 07/17/2026 16:39 | 25 | 2.634 |
| 07/17/2026 16:39 | 100 | 2.634 |
| 07/17/2026 16:39 | 1143 | 2.636 |
| 07/17/2026 16:39 | 234 | 2.636 |
| 07/17/2026 16:39 | 7 | 2.636 |
| 07/17/2026 16:38 | 25 | 2.636 |
| 07/17/2026 16:38 | 268 | 2.636 |
| 07/17/2026 16:38 | 8 | 2.636 |
| 07/17/2026 16:38 | 185 | 2.642 |
| 07/17/2026 16:38 | 1 | 2.642 |
| 07/17/2026 16:38 | 99 | 2.642 |
| 07/17/2026 16:38 | 25 | 2.642 |
| 07/17/2026 16:38 | 30 | 2.642 |
| 07/17/2026 16:38 | 275 | 2.642 |
| 07/17/2026 16:38 | 35 | 2.642 |
| 07/17/2026 16:37 | 150 | 2.642 |
| 07/17/2026 16:37 | 370 | 2.656 |
| 07/17/2026 16:36 | 193 | 2.642 |
| 07/17/2026 16:36 | 483 | 2.642 |
| 07/17/2026 16:36 | 1586 | 2.656 |
| 07/17/2026 16:36 | 2414 | 2.654 |
| 07/17/2026 16:36 | 65 | 2.64 |
| 07/17/2026 16:36 | 10 | 2.64 |
| 07/17/2026 16:36 | 309 | 2.64 |
| 07/17/2026 16:36 | 482 | 2.64 |
| 07/17/2026 16:36 | 309 | 2.64 |
| 07/17/2026 16:36 | 337 | 2.64 |
| 07/17/2026 16:36 | 275 | 2.642 |
| 07/17/2026 16:36 | 1104 | 2.644 |
| 07/17/2026 16:36 | 306 | 2.644 |
| 07/17/2026 16:36 | 852 | 2.644 |
| 07/17/2026 16:36 | 450 | 2.646 |
| 07/17/2026 16:36 | 300 | 2.646 |
| 07/17/2026 16:36 | 1200 | 2.646 |
| 07/17/2026 16:36 | 228 | 2.65 |
| 07/17/2026 16:36 | 50 | 2.65 |
| 07/17/2026 16:36 | 16 | 2.65 |
| 07/17/2026 16:35 | 722 | 2.65 |
| 07/17/2026 16:35 | 722 | 2.654 |
| 07/17/2026 16:35 | 219 | 2.66 |
| 07/17/2026 16:35 | 83 | 2.66 |
| 07/17/2026 16:35 | 642 | 2.66 |
| 07/17/2026 16:35 | 80 | 2.66 |
| 07/17/2026 16:35 | 543 | 2.666 |
| 07/17/2026 16:35 | 41 | 2.67 |
| 07/17/2026 16:35 | 307 | 2.67 |
| 07/17/2026 16:35 | 2 | 2.67 |
| 07/17/2026 16:35 | 1 | 2.67 |
| 07/17/2026 16:35 | 1 | 2.68 |
| 07/17/2026 16:35 | 500 | 2.676 |
| 07/17/2026 16:35 | 500 | 2.674 |
| 07/17/2026 16:35 | 36 | 2.674 |
| 07/17/2026 16:35 | 162 | 2.66 |
| 07/17/2026 16:35 | 338 | 2.66 |
| 07/17/2026 16:35 | 317 | 2.66 |
| 07/17/2026 16:35 | 680 | 2.662 |
| 07/17/2026 16:35 | 18 | 2.674 |
| 07/17/2026 16:35 | 36 | 2.674 |
| 07/17/2026 16:35 | 56 | 2.672 |
| 07/17/2026 16:35 | 821 | 2.66 |
| 07/17/2026 16:34 | 50 | 2.67 |
| 07/17/2026 16:34 | 444 | 2.672 |
| 07/17/2026 16:34 | 56 | 2.672 |
| 07/17/2026 16:34 | 100 | 2.666 |
| 07/17/2026 16:34 | 800 | 2.664 |
| 07/17/2026 16:34 | 52 | 2.664 |
| 07/17/2026 16:34 | 548 | 2.664 |
| 07/17/2026 16:34 | 200 | 2.664 |
| 07/17/2026 16:34 | 500 | 2.664 |
| 07/17/2026 16:34 | 2 | 2.66 |
| 07/17/2026 16:34 | 1060 | 2.66 |
| 07/17/2026 16:34 | 1 | 2.66 |
| 07/17/2026 16:34 | 100 | 2.66 |
| 07/17/2026 16:33 | 400 | 2.654 |
| 07/17/2026 16:33 | 39 | 2.662 |
| 07/17/2026 16:32 | 5 | 2.65 |
| 07/17/2026 16:32 | 105 | 2.652 |
| 07/17/2026 16:32 | 843 | 2.652 |
| 07/17/2026 16:32 | 500 | 2.66 |
| 07/17/2026 16:32 | 150 | 2.66 |
| 07/17/2026 16:32 | 800 | 2.654 |
| 07/17/2026 16:30 | 57 | 2.65 |
| 07/17/2026 16:30 | 75 | 2.658 |
| 07/17/2026 16:30 | 40 | 2.658 |
| 07/17/2026 16:30 | 185 | 2.658 |
| 07/17/2026 16:30 | 35 | 2.658 |
| 07/17/2026 16:29 | 168 | 2.66 |
| 07/17/2026 16:29 | 400 | 2.662 |
| 07/17/2026 16:29 | 500 | 2.662 |
| 07/17/2026 16:29 | 1826 | 2.662 |
| 07/17/2026 16:29 | 4 | 2.662 |
| 07/17/2026 16:29 | 170 | 2.662 |
| 07/17/2026 16:29 | 145 | 2.664 |
| 07/17/2026 16:29 | 353 | 2.668 |
| 07/17/2026 16:29 | 348 | 2.67 |
| 07/17/2026 16:28 | 1000 | 2.686 |
| 07/17/2026 16:26 | 218 | 2.672 |
| 07/17/2026 16:26 | 6 | 2.672 |
| 07/17/2026 16:26 | 76 | 2.672 |
| 07/17/2026 16:26 | 38 | 2.672 |
| 07/17/2026 16:26 | 120 | 2.674 |
| 07/17/2026 16:25 | 388 | 2.688 |
| 07/17/2026 16:25 | 165 | 2.67 |
| 07/17/2026 16:25 | 695 | 2.67 |
| 07/17/2026 16:25 | 120 | 2.67 |
| 07/17/2026 16:24 | 302 | 2.68 |
| 07/17/2026 16:24 | 45 | 2.69 |
| 07/17/2026 16:24 | 400 | 2.684 |
| 07/17/2026 16:23 | 4 | 2.682 |
| 07/17/2026 16:23 | 175 | 2.682 |
| 07/17/2026 16:23 | 422 | 2.69 |
| 07/17/2026 16:23 | 790 | 2.69 |
| 07/17/2026 16:23 | 807 | 2.69 |
| 07/17/2026 16:23 | 790 | 2.69 |
| 07/17/2026 16:23 | 51 | 2.69 |
| 07/17/2026 16:23 | 500 | 2.69 |
| 07/17/2026 16:23 | 500 | 2.69 |
| 07/17/2026 16:21 | 2035 | 2.702 |
| 07/17/2026 16:21 | 500 | 2.70 |
| 07/17/2026 16:21 | 5 | 2.70 |
| 07/17/2026 16:21 | 5000 | 2.70 |
| 07/17/2026 16:21 | 500 | 2.70 |
| 07/17/2026 16:21 | 10650 | 2.70 |
| 07/17/2026 16:21 | 440 | 2.698 |
| 07/17/2026 16:21 | 1 | 2.698 |
| 07/17/2026 16:21 | 1 | 2.698 |
| 07/17/2026 16:21 | 600 | 2.698 |
| 07/17/2026 16:21 | 3 | 2.698 |
| 07/17/2026 16:21 | 2825 | 2.696 |
| 07/17/2026 16:21 | 1120 | 2.696 |
| 07/17/2026 16:21 | 1 | 2.694 |
| 07/17/2026 16:21 | 1 | 2.692 |
| 07/17/2026 16:21 | 25 | 2.69 |
| 07/17/2026 16:21 | 24 | 2.69 |
| 07/17/2026 16:21 | 1 | 2.69 |
| 07/17/2026 16:21 | 931 | 2.688 |
| 07/17/2026 16:21 | 280 | 2.688 |
| 07/17/2026 16:20 | 142 | 2.688 |
| 07/17/2026 16:20 | 100 | 2.688 |
| 07/17/2026 16:20 | 261 | 2.688 |
| 07/17/2026 16:19 | 38 | 2.688 |
| 07/17/2026 16:18 | 350 | 2.68 |
| 07/17/2026 16:18 | 500 | 2.68 |
| 07/17/2026 16:18 | 771 | 2.676 |
| 07/17/2026 16:17 | 443 | 2.688 |
| 07/17/2026 16:17 | 100 | 2.688 |
| 07/17/2026 16:17 | 33 | 2.688 |
| 07/17/2026 16:17 | 1 | 2.684 |
| 07/17/2026 16:17 | 2 | 2.684 |
| 07/17/2026 16:16 | 387 | 2.68 |
| 07/17/2026 16:16 | 1 | 2.68 |
| 07/17/2026 16:15 | 1 | 2.67 |
| 07/17/2026 16:15 | 380 | 2.678 |
| 07/17/2026 16:14 | 3 | 2.67 |
| 07/17/2026 16:14 | 3100 | 2.682 |
| 07/17/2026 16:14 | 10 | 2.68 |
| 07/17/2026 16:14 | 3000 | 2.676 |
| 07/17/2026 16:14 | 100 | 2.676 |
| 07/17/2026 16:14 | 600 | 2.676 |
| 07/17/2026 16:14 | 244 | 2.66 |
| 07/17/2026 16:13 | 303 | 2.664 |
| 07/17/2026 16:12 | 307 | 2.666 |
| 07/17/2026 16:12 | 500 | 2.666 |
| 07/17/2026 16:12 | 807 | 2.67 |
| 07/17/2026 16:12 | 50 | 2.67 |
| 07/17/2026 16:11 | 141 | 2.672 |
| 07/17/2026 16:09 | 185 | 2.676 |
| 07/17/2026 16:09 | 208 | 2.692 |
| 07/17/2026 16:09 | 688 | 2.692 |
| 07/17/2026 16:09 | 688 | 2.692 |
| 07/17/2026 16:09 | 688 | 2.692 |
| 07/17/2026 16:09 | 426 | 2.692 |
| 07/17/2026 16:09 | 474 | 2.692 |
| 07/17/2026 16:09 | 1177 | 2.694 |
| 07/17/2026 16:09 | 138 | 2.692 |
| 07/17/2026 16:09 | 719 | 2.692 |
| 07/17/2026 16:09 | 200 | 2.692 |
| 07/17/2026 16:09 | 45 | 2.696 |
| 07/17/2026 16:09 | 2040 | 2.696 |
| 07/17/2026 16:08 | 177 | 2.692 |
| 07/17/2026 16:08 | 150 | 2.692 |
| 07/17/2026 16:07 | 809 | 2.68 |
| 07/17/2026 16:07 | 26 | 2.69 |
| 07/17/2026 16:07 | 4 | 2.69 |
| 07/17/2026 16:07 | 2044 | 2.69 |
| 07/17/2026 16:07 | 120 | 2.688 |
| 07/17/2026 16:06 | 186 | 2.676 |
| 07/17/2026 16:06 | 150 | 2.686 |
| 07/17/2026 16:06 | 2400 | 2.686 |
| 07/17/2026 16:05 | 2049 | 2.684 |
| 07/17/2026 16:05 | 96 | 2.682 |
| 07/17/2026 16:05 | 41 | 2.682 |
| 07/17/2026 16:05 | 1 | 2.682 |
| 07/17/2026 16:05 | 200 | 2.68 |
| 07/17/2026 16:05 | 200 | 2.68 |
| 07/17/2026 16:05 | 1500 | 2.674 |
| 07/17/2026 16:04 | 4 | 2.68 |
| 07/17/2026 16:04 | 1500 | 2.678 |
| 07/17/2026 16:03 | 50 | 2.678 |
| 07/17/2026 16:03 | 1419 | 2.678 |
| 07/17/2026 16:03 | 635 | 2.678 |
| 07/17/2026 16:03 | 445 | 2.672 |
| 07/17/2026 16:03 | 2058 | 2.672 |
| 07/17/2026 16:03 | 900 | 2.67 |
| 07/17/2026 16:03 | 4 | 2.67 |
| 07/17/2026 16:03 | 116 | 2.668 |
| 07/17/2026 16:02 | 750 | 2.666 |
| 07/17/2026 16:02 | 3 | 2.66 |
| 07/17/2026 16:02 | 3 | 2.666 |
| 07/17/2026 16:02 | 466 | 2.666 |
| 07/17/2026 16:02 | 13 | 2.666 |
| 07/17/2026 16:02 | 189 | 2.666 |
| 07/17/2026 16:01 | 41 | 2.666 |
| 07/17/2026 16:01 | 2063 | 2.666 |
| 07/17/2026 16:01 | 58 | 2.664 |
| 07/17/2026 16:01 | 402 | 2.664 |
| 07/17/2026 16:00 | 133 | 2.662 |
| 07/17/2026 16:00 | 24 | 2.662 |
| 07/17/2026 16:00 | 1 | 2.66 |
| 07/17/2026 16:00 | 1907 | 2.66 |
| 07/17/2026 16:00 | 4 | 2.66 |
| 07/17/2026 16:00 | 2067 | 2.66 |
| 07/17/2026 16:00 | 1 | 2.658 |
| 07/17/2026 16:00 | 670 | 2.658 |
| 07/17/2026 16:00 | 210 | 2.656 |
| 07/17/2026 16:00 | 420 | 2.656 |
| 07/17/2026 15:58 | 203 | 2.656 |
| 07/17/2026 15:58 | 30 | 2.656 |
| 07/17/2026 15:58 | 21 | 2.654 |
| 07/17/2026 15:58 | 2072 | 2.654 |
| 07/17/2026 15:58 | 236 | 2.652 |
| 07/17/2026 15:58 | 69 | 2.652 |
| 07/17/2026 15:58 | 202 | 2.652 |
| 07/17/2026 15:57 | 676 | 2.65 |
| 07/17/2026 15:57 | 324 | 2.65 |
| 07/17/2026 15:57 | 186 | 2.65 |
| 07/17/2026 15:57 | 180 | 2.65 |
| 07/17/2026 15:57 | 197 | 2.652 |
| 07/17/2026 15:57 | 186 | 2.652 |
| 07/17/2026 15:57 | 1 | 2.652 |
| 07/17/2026 15:57 | 409 | 2.652 |
| 07/17/2026 15:56 | 118 | 2.65 |
| 07/17/2026 15:56 | 373 | 2.65 |
| 07/17/2026 15:56 | 22 | 2.65 |
| 07/17/2026 15:55 | 122 | 2.646 |
| 07/17/2026 15:55 | 220 | 2.646 |
| 07/17/2026 15:54 | 4262 | 2.636 |
| 07/17/2026 15:54 | 1638 | 2.638 |
| 07/17/2026 15:53 | 2060 | 2.65 |
| 07/17/2026 15:53 | 540 | 2.65 |
| 07/17/2026 15:53 | 737 | 2.65 |
| 07/17/2026 15:53 | 4 | 2.65 |
| 07/17/2026 15:53 | 500 | 2.65 |
| 07/17/2026 15:53 | 306 | 2.65 |
| 07/17/2026 15:53 | 183 | 2.648 |
| 07/17/2026 15:53 | 2077 | 2.648 |
| 07/17/2026 15:53 | 1668 | 2.648 |
| 07/17/2026 15:53 | 212 | 2.646 |
| 07/17/2026 15:53 | 1787 | 2.646 |
| 07/17/2026 15:53 | 185 | 2.644 |
| 07/17/2026 15:53 | 330 | 2.644 |
| 07/17/2026 15:53 | 1755 | 2.644 |
| 07/17/2026 15:53 | 3305 | 2.644 |
| 07/17/2026 15:53 | 234 | 2.642 |
| 07/17/2026 15:53 | 294 | 2.642 |
| 07/17/2026 15:53 | 210 | 2.642 |
| 07/17/2026 15:53 | 1792 | 2.642 |
| 07/17/2026 15:53 | 1807 | 2.642 |
| 07/17/2026 15:53 | 3307 | 2.642 |
| 07/17/2026 15:53 | 1707 | 2.64 |
| 07/17/2026 15:53 | 645 | 2.63 |
| 07/17/2026 15:53 | 370 | 2.63 |
| 07/17/2026 15:51 | 230 | 2.64 |
| 07/17/2026 15:51 | 300 | 2.632 |
| 07/17/2026 15:51 | 100 | 2.642 |
| 07/17/2026 15:51 | 2082 | 2.642 |
| 07/17/2026 15:51 | 4 | 2.64 |
| 07/17/2026 15:51 | 38 | 2.638 |
| 07/17/2026 15:51 | 188 | 2.638 |
| 07/17/2026 15:51 | 156 | 2.636 |
| 07/17/2026 15:51 | 52 | 2.636 |
| 07/17/2026 15:51 | 226 | 2.632 |
| 07/17/2026 15:51 | 118 | 2.632 |
| 07/17/2026 15:51 | 396 | 2.632 |
| 07/17/2026 15:51 | 1 | 2.632 |
| 07/17/2026 15:51 | 261 | 2.63 |
| 07/17/2026 15:51 | 153 | 2.63 |
| 07/17/2026 15:51 | 9 | 2.63 |
| 07/17/2026 15:51 | 405 | 2.63 |
| 07/17/2026 15:51 | 414 | 2.63 |
| 07/17/2026 15:51 | 414 | 2.63 |
| 07/17/2026 15:51 | 414 | 2.63 |
| 07/17/2026 15:51 | 414 | 2.63 |
| 07/17/2026 15:51 | 414 | 2.63 |
| 07/17/2026 15:51 | 414 | 2.63 |
| 07/17/2026 15:51 | 414 | 2.63 |
| 07/17/2026 15:50 | 20 | 2.63 |
| 07/17/2026 15:48 | 297 | 2.628 |
| 07/17/2026 15:48 | 45 | 2.628 |
| 07/17/2026 15:48 | 1100 | 2.628 |
| 07/17/2026 15:47 | 1000 | 2.628 |
| 07/17/2026 15:47 | 50 | 2.628 |
| 07/17/2026 15:46 | 155 | 2.63 |
| 07/17/2026 15:46 | 220 | 2.63 |
| 07/17/2026 15:46 | 4 | 2.63 |
| 07/17/2026 15:46 | 554 | 2.624 |
| 07/17/2026 15:45 | 317 | 2.624 |
| 07/17/2026 15:45 | 243 | 2.624 |
| 07/17/2026 15:44 | 1600 | 2.62 |
| 07/17/2026 15:43 | 6908 | 2.62 |
| 07/17/2026 15:42 | 200 | 2.62 |
| 07/17/2026 15:42 | 440 | 2.622 |
| 07/17/2026 15:42 | 1 | 2.622 |
| 07/17/2026 15:42 | 356 | 2.622 |
| 07/17/2026 15:42 | 84 | 2.622 |
| 07/17/2026 15:41 | 100 | 2.622 |
| 07/17/2026 15:41 | 987 | 2.622 |
| 07/17/2026 15:41 | 83 | 2.62 |
| 07/17/2026 15:41 | 4 | 2.62 |
| 07/17/2026 15:41 | 75 | 2.62 |
| 07/17/2026 15:40 | 1755 | 2.61 |
| 07/17/2026 15:40 | 267 | 2.618 |
| 07/17/2026 15:40 | 173 | 2.616 |
| 07/17/2026 15:40 | 277 | 2.616 |
| 07/17/2026 15:40 | 320 | 2.616 |
| 07/17/2026 15:40 | 178 | 2.614 |
| 07/17/2026 15:40 | 162 | 2.614 |
| 07/17/2026 15:40 | 4 | 2.61 |
| 07/17/2026 15:40 | 500 | 2.614 |
| 07/17/2026 15:39 | 1167 | 2.604 |
| 07/17/2026 15:39 | 2074 | 2.604 |
| 07/17/2026 15:39 | 737 | 2.604 |
| 07/17/2026 15:39 | 737 | 2.606 |
| 07/17/2026 15:39 | 1000 | 2.61 |
| 07/17/2026 15:39 | 3000 | 2.612 |
| 07/17/2026 15:39 | 3500 | 2.612 |
| 07/17/2026 15:39 | 3500 | 2.612 |
| 07/17/2026 15:38 | 180 | 2.62 |
| 07/17/2026 15:38 | 50 | 2.62 |
| 07/17/2026 15:38 | 500 | 2.618 |
| 07/17/2026 15:36 | 989 | 2.616 |
| 07/17/2026 15:36 | 127 | 2.612 |
| 07/17/2026 15:36 | 435 | 2.612 |
| 07/17/2026 15:36 | 257 | 2.61 |
| 07/17/2026 15:36 | 194 | 2.604 |
| 07/17/2026 15:36 | 271 | 2.604 |
| 07/17/2026 15:36 | 52 | 2.604 |
| 07/17/2026 15:36 | 800 | 2.60 |
| 07/17/2026 15:36 | 395 | 2.60 |
| 07/17/2026 15:36 | 140 | 2.602 |
| 07/17/2026 15:36 | 192 | 2.60 |
| 07/17/2026 15:36 | 189 | 2.602 |
| 07/17/2026 15:35 | 192 | 2.60 |
| 07/17/2026 15:35 | 500 | 2.60 |
| 07/17/2026 15:35 | 259 | 2.598 |
| 07/17/2026 15:35 | 151 | 2.598 |
| 07/17/2026 15:35 | 247 | 2.598 |
| 07/17/2026 15:35 | 1068 | 2.598 |
| 07/17/2026 15:35 | 2 | 2.598 |
| 07/17/2026 15:35 | 39 | 2.598 |
| 07/17/2026 15:34 | 1200 | 2.598 |
| 07/17/2026 15:34 | 392 | 2.596 |
| 07/17/2026 15:34 | 860 | 2.596 |
| 07/17/2026 15:34 | 755 | 2.594 |
| 07/17/2026 15:34 | 370 | 2.594 |
| 07/17/2026 15:34 | 388 | 2.588 |
| 07/17/2026 15:34 | 200 | 2.59 |
| 07/17/2026 15:34 | 100 | 2.59 |
| 07/17/2026 15:34 | 11 | 2.598 |
| 07/17/2026 15:34 | 2448 | 2.598 |
| 07/17/2026 15:34 | 5082 | 2.596 |
| 07/17/2026 15:34 | 2459 | 2.596 |
| 07/17/2026 15:34 | 257 | 2.59 |
| 07/17/2026 15:34 | 20 | 2.59 |
| 07/17/2026 15:34 | 283 | 2.59 |
| 07/17/2026 15:34 | 72 | 2.59 |
| 07/17/2026 15:34 | 1735 | 2.59 |
| 07/17/2026 15:34 | 685 | 2.59 |
| 07/17/2026 15:34 | 225 | 2.59 |
| 07/17/2026 15:34 | 985 | 2.592 |
| 07/17/2026 15:34 | 1075 | 2.592 |
| 07/17/2026 15:34 | 45 | 2.592 |
| 07/17/2026 15:34 | 989 | 2.596 |
| 07/17/2026 15:34 | 348 | 2.598 |
| 07/17/2026 15:34 | 244 | 2.598 |
| 07/17/2026 15:34 | 500 | 2.598 |
| 07/17/2026 15:34 | 82 | 2.598 |
| 07/17/2026 15:34 | 254 | 2.598 |
| 07/17/2026 15:34 | 662 | 2.598 |
| 07/17/2026 15:34 | 1499 | 2.598 |
| 07/17/2026 15:34 | 500 | 2.598 |
| 07/17/2026 15:34 | 102 | 2.598 |
| 07/17/2026 15:34 | 197 | 2.598 |
| 07/17/2026 15:34 | 40 | 2.598 |
| 07/17/2026 15:34 | 192 | 2.60 |
| 07/17/2026 15:34 | 1500 | 2.60 |
| 07/17/2026 15:34 | 192 | 2.60 |
| 07/17/2026 15:34 | 192 | 2.60 |
| 07/17/2026 15:34 | 192 | 2.60 |
| 07/17/2026 15:34 | 192 | 2.60 |
| 07/17/2026 15:34 | 1879 | 2.60 |
| 07/17/2026 15:34 | 710 | 2.60 |
| 07/17/2026 15:34 | 100 | 2.60 |
| 07/17/2026 15:34 | 76 | 2.60 |
| 07/17/2026 15:34 | 306 | 2.60 |
| 07/17/2026 15:34 | 200 | 2.60 |
| 07/17/2026 15:34 | 200 | 2.60 |
| 07/17/2026 15:34 | 50 | 2.60 |
| 07/17/2026 15:34 | 100 | 2.60 |
| 07/17/2026 15:34 | 1000 | 2.60 |
| 07/17/2026 15:34 | 50 | 2.60 |
| 07/17/2026 15:34 | 50 | 2.60 |
| 07/17/2026 15:34 | 2254 | 2.60 |
| 07/17/2026 15:34 | 246 | 2.60 |
| 07/17/2026 15:34 | 500 | 2.60 |
| 07/17/2026 15:34 | 150 | 2.60 |
| 07/17/2026 15:34 | 100 | 2.60 |
| 07/17/2026 15:34 | 73 | 2.60 |
| 07/17/2026 15:34 | 30 | 2.60 |
| 07/17/2026 15:34 | 10 | 2.60 |
| 07/17/2026 15:34 | 987 | 2.602 |
| 07/17/2026 15:34 | 100 | 2.602 |
| 07/17/2026 15:34 | 13 | 2.602 |
| 07/17/2026 15:34 | 461 | 2.604 |
| 07/17/2026 15:33 | 1635 | 2.604 |
| 07/17/2026 15:33 | 2091 | 2.61 |
| 07/17/2026 15:33 | 1517 | 2.616 |
| 07/17/2026 15:33 | 569 | 2.616 |
| 07/17/2026 15:33 | 308 | 2.622 |
| 07/17/2026 15:33 | 756 | 2.63 |
| 07/17/2026 15:33 | 769 | 2.63 |
| 07/17/2026 15:33 | 769 | 2.63 |
| 07/17/2026 15:33 | 9269 | 2.63 |
| 07/17/2026 15:33 | 731 | 2.63 |
| 07/17/2026 15:33 | 769 | 2.63 |
| 07/17/2026 15:33 | 5000 | 2.63 |
| 07/17/2026 15:33 | 1500 | 2.634 |
| 07/17/2026 15:33 | 200 | 2.634 |
| 07/17/2026 15:32 | 1517 | 2.636 |
| 07/17/2026 15:32 | 250 | 2.634 |
| 07/17/2026 15:31 | 569 | 2.636 |
| 07/17/2026 15:31 | 2091 | 2.63 |
| 07/17/2026 15:31 | 2853 | 2.63 |
| 07/17/2026 15:31 | 985 | 2.628 |
| 07/17/2026 15:31 | 34 | 2.628 |
| 07/17/2026 15:31 | 121 | 2.626 |
| 07/17/2026 15:31 | 95 | 2.626 |
| 07/17/2026 15:31 | 800 | 2.624 |
| 07/17/2026 15:31 | 2096 | 2.624 |
| 07/17/2026 15:31 | 190 | 2.622 |
| 07/17/2026 15:31 | 1499 | 2.618 |
| 07/17/2026 15:31 | 500 | 2.618 |
| 07/17/2026 15:31 | 102 | 2.618 |
| 07/17/2026 15:31 | 395 | 2.614 |
| 07/17/2026 15:31 | 52 | 2.614 |
| 07/17/2026 15:31 | 510 | 2.612 |
| 07/17/2026 15:31 | 3450 | 2.612 |
| 07/17/2026 15:31 | 25 | 2.612 |
| 07/17/2026 15:31 | 985 | 2.608 |
| 07/17/2026 15:31 | 326 | 2.608 |
| 07/17/2026 15:31 | 2105 | 2.612 |
| 07/17/2026 15:31 | 10 | 2.61 |
| 07/17/2026 15:31 | 50 | 2.61 |
| 07/17/2026 15:31 | 20 | 2.61 |
| 07/17/2026 15:31 | 96 | 2.61 |
| 07/17/2026 15:31 | 2000 | 2.614 |
| 07/17/2026 15:31 | 54 | 2.61 |
| 07/17/2026 15:31 | 446 | 2.612 |
| 07/17/2026 15:31 | 304 | 2.612 |
| 07/17/2026 15:31 | 100 | 2.612 |
| 07/17/2026 15:31 | 39 | 2.612 |
| 07/17/2026 15:31 | 57 | 2.614 |
| 07/17/2026 15:31 | 1000 | 2.614 |
| 07/17/2026 15:31 | 443 | 2.614 |
| 07/17/2026 15:31 | 191 | 2.614 |
| 07/17/2026 15:31 | 208 | 2.616 |
| 07/17/2026 15:31 | 240 | 2.616 |
| 07/17/2026 15:31 | 15 | 2.616 |
| 07/17/2026 15:31 | 235 | 2.616 |
| 07/17/2026 15:30 | 40 | 2.618 |
| 07/17/2026 15:30 | 1336 | 2.618 |
| 07/17/2026 15:30 | 100 | 2.618 |
| 07/17/2026 15:30 | 1908 | 2.62 |
| 07/17/2026 15:30 | 1000 | 2.62 |
| 07/17/2026 15:30 | 1 | 2.62 |
| 07/17/2026 15:30 | 10700 | 2.62 |
| 07/17/2026 15:30 | 38 | 2.62 |
| 07/17/2026 15:30 | 300 | 2.62 |
| 07/17/2026 15:30 | 400 | 2.62 |
| 07/17/2026 15:30 | 68134 | 2.62 |
| 07/17/2026 15:30 | 842 | 2.62 |
| 07/17/2026 15:30 | 16924 | 2.62 |
| 07/17/2026 15:30 | 2770 | 2.62 |
| 07/17/2026 15:30 | 6500 | 2.62 |
| 07/17/2026 15:30 | 4830 | 2.62 |
| 07/17/2026 15:30 | 500 | 2.622 |
| 07/17/2026 15:30 | 39 | 2.622 |
| 07/17/2026 15:30 | 380 | 2.624 |
| 07/17/2026 15:30 | 36 | 2.624 |
| 07/17/2026 15:30 | 364 | 2.63 |
| 07/17/2026 15:30 | 500 | 2.626 |
| 07/17/2026 15:30 | 1879 | 2.63 |
| 07/17/2026 15:30 | 1000 | 2.63 |
| 07/17/2026 15:30 | 380 | 2.63 |
| 07/17/2026 15:30 | 150 | 2.63 |
| 07/17/2026 15:30 | 20 | 2.63 |
| 07/17/2026 15:30 | 500 | 2.63 |
| 07/17/2026 15:30 | 1700 | 2.632 |
| 07/17/2026 15:30 | 10600 | 2.634 |
| 07/17/2026 15:30 | 80 | 2.634 |
| 07/17/2026 15:30 | 2400 | 2.634 |
| 07/17/2026 15:30 | 443 | 2.636 |
| 07/17/2026 15:30 | 301 | 2.636 |
| 07/17/2026 15:30 | 4000 | 2.636 |
| 07/17/2026 15:30 | 1200 | 2.636 |
| 07/17/2026 15:30 | 390 | 2.636 |
| 07/17/2026 15:30 | 610 | 2.636 |
| 07/17/2026 15:30 | 391 | 2.638 |
| 07/17/2026 15:30 | 250 | 2.64 |
| 07/17/2026 15:30 | 1000 | 2.64 |
| 07/17/2026 15:30 | 4000 | 2.64 |
| 07/17/2026 15:30 | 2000 | 2.64 |
| 07/17/2026 15:30 | 50 | 2.64 |
| 07/17/2026 15:30 | 500 | 2.64 |
| 07/17/2026 15:30 | 300 | 2.642 |
| 07/17/2026 15:30 | 378 | 2.642 |
| 07/17/2026 15:30 | 38 | 2.642 |
| 07/17/2026 15:29 | 188 | 2.654 |
| 07/17/2026 15:29 | 1003 | 2.646 |
| 07/17/2026 15:29 | 250 | 2.646 |
| 07/17/2026 15:29 | 40 | 2.646 |
| 07/17/2026 15:28 | 70 | 2.648 |
| 07/17/2026 15:28 | 350 | 2.65 |
| 07/17/2026 15:28 | 100 | 2.65 |
| 07/17/2026 15:28 | 100 | 2.65 |
| 07/17/2026 15:28 | 148 | 2.65 |
| 07/17/2026 15:28 | 752 | 2.65 |
| 07/17/2026 15:28 | 40 | 2.65 |
| 07/17/2026 15:28 | 150 | 2.65 |
| 07/17/2026 15:28 | 1000 | 2.65 |
| 07/17/2026 15:28 | 2000 | 2.65 |
| 07/17/2026 15:28 | 50 | 2.65 |
| 07/17/2026 15:28 | 328 | 2.65 |
| 07/17/2026 15:28 | 48 | 2.65 |
| 07/17/2026 15:28 | 462 | 2.65 |
| 07/17/2026 15:28 | 2038 | 2.65 |
| 07/17/2026 15:28 | 3000 | 2.65 |
| 07/17/2026 15:28 | 631 | 2.65 |
| 07/17/2026 15:28 | 254 | 2.65 |
| 07/17/2026 15:28 | 319 | 2.652 |
| 07/17/2026 15:28 | 1 | 2.652 |
| 07/17/2026 15:28 | 741 | 2.652 |
| 07/17/2026 15:28 | 4259 | 2.652 |
| 07/17/2026 15:28 | 996 | 2.652 |
| 07/17/2026 15:28 | 795 | 2.654 |
| 07/17/2026 15:28 | 5 | 2.654 |
| 07/17/2026 15:28 | 2360 | 2.658 |
| 07/17/2026 15:28 | 550 | 2.66 |
| 07/17/2026 15:28 | 1000 | 2.66 |
| 07/17/2026 15:28 | 100 | 2.66 |
| 07/17/2026 15:28 | 421 | 2.66 |
| 07/17/2026 15:28 | 340 | 2.668 |
| 07/17/2026 15:28 | 362 | 2.668 |
| 07/17/2026 15:28 | 390 | 2.668 |
| 07/17/2026 15:28 | 300 | 2.668 |
| 07/17/2026 15:28 | 300 | 2.668 |
| 07/17/2026 15:28 | 350 | 2.668 |
| 07/17/2026 15:28 | 130 | 2.668 |
| 07/17/2026 15:28 | 130 | 2.668 |
| 07/17/2026 15:28 | 130 | 2.668 |
| 07/17/2026 15:28 | 360 | 2.668 |
| 07/17/2026 15:28 | 380 | 2.662 |
| 07/17/2026 15:28 | 202 | 2.662 |
| 07/17/2026 15:28 | 348 | 2.662 |
| 07/17/2026 15:28 | 722 | 2.664 |
| 07/17/2026 15:28 | 95 | 2.67 |
| 07/17/2026 15:27 | 1 | 2.67 |
| 07/17/2026 15:24 | 670 | 2.664 |
| 07/17/2026 15:19 | 1000 | 2.658 |
| 07/17/2026 15:17 | 500 | 2.668 |
| 07/17/2026 15:15 | 847 | 2.666 |
| 07/17/2026 15:15 | 4153 | 2.666 |
| 07/17/2026 15:13 | 1120 | 2.666 |
| 07/17/2026 15:11 | 45 | 2.666 |
| 07/17/2026 15:01 | 350 | 2.662 |
| 07/17/2026 15:01 | 50 | 2.66 |
| 07/17/2026 15:01 | 39 | 2.66 |
| 07/17/2026 15:01 | 215 | 2.662 |
| 07/17/2026 15:01 | 30 | 2.662 |
| 07/17/2026 15:01 | 374 | 2.662 |
| 07/17/2026 15:01 | 532 | 2.662 |
| 07/17/2026 15:00 | 410 | 2.672 |
| 07/17/2026 15:00 | 182 | 2.672 |
| 07/17/2026 15:00 | 166 | 2.672 |
| 07/17/2026 14:59 | 180 | 2.67 |
| 07/17/2026 14:59 | 364 | 2.67 |
| 07/17/2026 14:59 | 1 | 2.67 |
| 07/17/2026 14:55 | 40 | 2.672 |
| 07/17/2026 14:55 | 8471 | 2.67 |
| 07/17/2026 14:54 | 901 | 2.668 |
| 07/17/2026 14:54 | 49 | 2.668 |
| 07/17/2026 14:52 | 116 | 2.666 |
| 07/17/2026 14:50 | 1 | 2.666 |
| 07/17/2026 14:50 | 68 | 2.666 |
| 07/17/2026 14:47 | 195 | 2.664 |
| 07/17/2026 14:47 | 187 | 2.666 |
| 07/17/2026 14:45 | 163 | 2.664 |
| 07/17/2026 14:45 | 300 | 2.664 |
| 07/17/2026 14:44 | 125 | 2.664 |
| 07/17/2026 14:44 | 248 | 2.664 |
| 07/17/2026 14:41 | 33 | 2.66 |
| 07/17/2026 14:38 | 577 | 2.662 |
| 07/17/2026 14:38 | 118 | 2.664 |
| 07/17/2026 14:38 | 1 | 2.664 |
| 07/17/2026 14:37 | 180 | 2.664 |
| 07/17/2026 14:37 | 200 | 2.662 |
| 07/17/2026 14:37 | 200 | 2.662 |
| 07/17/2026 14:37 | 123 | 2.662 |
| 07/17/2026 14:37 | 323 | 2.656 |
| 07/17/2026 14:37 | 3250 | 2.656 |
| 07/17/2026 14:37 | 292 | 2.66 |
| 07/17/2026 14:35 | 100 | 2.66 |
| 07/17/2026 14:34 | 250 | 2.66 |
| 07/17/2026 14:34 | 208 | 2.66 |
| 07/17/2026 14:34 | 301 | 2.66 |
| 07/17/2026 14:34 | 90 | 2.66 |
| 07/17/2026 14:34 | 159 | 2.66 |
| 07/17/2026 14:31 | 3700 | 2.654 |
| 07/17/2026 14:31 | 1300 | 2.654 |
| 07/17/2026 14:29 | 1 | 2.652 |
| 07/17/2026 14:29 | 3 | 2.652 |
| 07/17/2026 14:29 | 479 | 2.652 |
| 07/17/2026 14:29 | 454 | 2.654 |
| 07/17/2026 14:29 | 2177 | 2.654 |
| 07/17/2026 14:28 | 150 | 2.66 |
| 07/17/2026 14:28 | 100 | 2.66 |
| 07/17/2026 14:27 | 100 | 2.654 |
| 07/17/2026 14:27 | 100 | 2.66 |
| 07/17/2026 14:25 | 681 | 2.65 |
| 07/17/2026 14:25 | 191 | 2.65 |
| 07/17/2026 14:22 | 1880 | 2.66 |
| 07/17/2026 14:22 | 434 | 2.65 |
| 07/17/2026 14:22 | 500 | 2.652 |
| 07/17/2026 14:22 | 800 | 2.652 |
| 07/17/2026 14:22 | 750 | 2.654 |
| 07/17/2026 14:19 | 1000 | 2.66 |
| 07/17/2026 14:19 | 500 | 2.66 |
| 07/17/2026 14:18 | 100 | 2.656 |
| 07/17/2026 14:18 | 179 | 2.654 |
| 07/17/2026 14:18 | 966 | 2.654 |
| 07/17/2026 14:16 | 328 | 2.654 |
| 07/17/2026 14:16 | 2400 | 2.656 |
| 07/17/2026 14:16 | 1272 | 2.656 |
| 07/17/2026 14:14 | 234 | 2.654 |
| 07/17/2026 14:14 | 300 | 2.656 |
| 07/17/2026 14:14 | 176 | 2.656 |
| 07/17/2026 14:12 | 12 | 2.656 |
| 07/17/2026 14:12 | 92 | 2.662 |
| 07/17/2026 14:12 | 2 | 2.662 |
| 07/17/2026 14:10 | 5 | 2.662 |
| 07/17/2026 14:10 | 187 | 2.656 |
| 07/17/2026 14:10 | 500 | 2.664 |
| 07/17/2026 14:10 | 5 | 2.66 |
| 07/17/2026 14:10 | 25 | 2.66 |
| 07/17/2026 14:10 | 80 | 2.66 |
| 07/17/2026 14:10 | 120 | 2.66 |
| 07/17/2026 14:06 | 5000 | 2.664 |
| 07/17/2026 14:06 | 452 | 2.662 |
| 07/17/2026 14:05 | 250 | 2.67 |
| 07/17/2026 14:05 | 3203 | 2.67 |
| 07/17/2026 14:03 | 802 | 2.674 |
| 07/17/2026 14:03 | 5 | 2.674 |
| 07/17/2026 14:02 | 139 | 2.674 |
| 07/17/2026 14:02 | 611 | 2.672 |
| 07/17/2026 14:02 | 104 | 2.672 |
| 07/17/2026 14:02 | 312 | 2.672 |
| 07/17/2026 14:00 | 188 | 2.672 |
| 07/17/2026 14:00 | 328 | 2.672 |
| 07/17/2026 14:00 | 420 | 2.672 |
| 07/17/2026 14:00 | 200 | 2.678 |
| 07/17/2026 13:59 | 345 | 2.678 |
| 07/17/2026 13:58 | 2 | 2.682 |
| 07/17/2026 13:57 | 200 | 2.68 |
| 07/17/2026 13:55 | 331 | 2.676 |
| 07/17/2026 13:55 | 300 | 2.682 |
| 07/17/2026 13:54 | 400 | 2.682 |
| 07/17/2026 13:54 | 500 | 2.682 |
| 07/17/2026 13:53 | 165 | 2.68 |
| 07/17/2026 13:53 | 1376 | 2.68 |
| 07/17/2026 13:53 | 390 | 2.68 |
| 07/17/2026 13:53 | 1376 | 2.68 |
| 07/17/2026 13:53 | 1000 | 2.683 |
| 07/17/2026 13:53 | 1929 | 2.682 |
| 07/17/2026 13:53 | 2600 | 2.682 |
| 07/17/2026 13:53 | 471 | 2.682 |
| 07/17/2026 13:53 | 1100 | 2.682 |
| 07/17/2026 13:53 | 821 | 2.68 |
| 07/17/2026 13:53 | 555 | 2.68 |
| 07/17/2026 13:53 | 545 | 2.68 |
| 07/17/2026 13:53 | 455 | 2.68 |
| 07/17/2026 13:52 | 500 | 2.676 |
| 07/17/2026 13:52 | 110 | 2.68 |
| 07/17/2026 13:51 | 100 | 2.68 |
| 07/17/2026 13:50 | 444 | 2.672 |
| 07/17/2026 13:50 | 36 | 2.672 |
| 07/17/2026 13:50 | 708 | 2.674 |
| 07/17/2026 13:50 | 751 | 2.676 |
| 07/17/2026 13:50 | 906 | 2.678 |
| 07/17/2026 13:50 | 2500 | 2.68 |
| 07/17/2026 13:50 | 2500 | 2.68 |
| 07/17/2026 13:50 | 1000 | 2.682 |
| 07/17/2026 13:50 | 750 | 2.682 |
| 07/17/2026 13:50 | 904 | 2.684 |
| 07/17/2026 13:50 | 200 | 2.686 |
| 07/17/2026 13:50 | 3253 | 2.686 |
| 07/17/2026 13:50 | 248 | 2.688 |
| 07/17/2026 13:50 | 3251 | 2.688 |
| 07/17/2026 13:50 | 457 | 2.688 |
| 07/17/2026 13:50 | 43 | 2.688 |
| 07/17/2026 13:50 | 364 | 2.70 |
| 07/17/2026 13:50 | 202 | 2.694 |
| 07/17/2026 13:50 | 150 | 2.694 |
| 07/17/2026 13:50 | 247 | 2.694 |
| 07/17/2026 13:50 | 103 | 2.694 |
| 07/17/2026 13:50 | 44 | 2.694 |
| 07/17/2026 13:50 | 3099 | 2.70 |
| 07/17/2026 13:50 | 746 | 2.70 |
| 07/17/2026 13:50 | 746 | 2.70 |
| 07/17/2026 13:50 | 708 | 2.70 |
| 07/17/2026 13:50 | 13 | 2.70 |
| 07/17/2026 13:50 | 2500 | 2.70 |
| 07/17/2026 13:50 | 331 | 2.70 |
| 07/17/2026 13:50 | 1000 | 2.70 |
| 07/17/2026 13:50 | 38 | 2.70 |
| 07/17/2026 13:50 | 10000 | 2.70 |
| 07/17/2026 13:50 | 17850 | 2.70 |
| 07/17/2026 13:50 | 1200 | 2.70 |
| 07/17/2026 13:50 | 250 | 2.70 |
| 07/17/2026 13:50 | 5300 | 2.702 |
| 07/17/2026 13:50 | 10000 | 2.702 |
| 07/17/2026 13:50 | 10000 | 2.702 |
| 07/17/2026 13:50 | 708 | 2.702 |
| 07/17/2026 13:50 | 2500 | 2.704 |
| 07/17/2026 13:50 | 708 | 2.704 |
| 07/17/2026 13:50 | 743 | 2.706 |
| 07/17/2026 13:50 | 2797 | 2.708 |
| 07/17/2026 13:50 | 1000 | 2.71 |
| 07/17/2026 13:50 | 2000 | 2.71 |
| 07/17/2026 13:50 | 439 | 2.712 |
| 07/17/2026 13:50 | 533 | 2.712 |
| 07/17/2026 13:50 | 1500 | 2.712 |
| 07/17/2026 13:50 | 1612 | 2.712 |
| 07/17/2026 13:50 | 3222 | 2.712 |
| 07/17/2026 13:50 | 3222 | 2.712 |
| 07/17/2026 13:50 | 159 | 2.714 |
| 07/17/2026 13:50 | 328 | 2.714 |
| 07/17/2026 13:50 | 325 | 2.714 |
| 07/17/2026 13:50 | 431 | 2.714 |
| 07/17/2026 13:50 | 2400 | 2.714 |
| 07/17/2026 13:50 | 3220 | 2.714 |
| 07/17/2026 13:50 | 1604 | 2.714 |
| 07/17/2026 13:50 | 1631 | 2.716 |
| 07/17/2026 13:50 | 7314 | 2.718 |
| 07/17/2026 13:50 | 1844 | 2.718 |
| 07/17/2026 13:50 | 1278 | 2.72 |
| 07/17/2026 13:50 | 183 | 2.72 |
| 07/17/2026 13:50 | 100 | 2.724 |
| 07/17/2026 13:46 | 39 | 2.73 |
| 07/17/2026 13:46 | 224 | 2.73 |
| 07/17/2026 13:46 | 251 | 2.722 |
| 07/17/2026 13:45 | 5 | 2.73 |
| 07/17/2026 13:45 | 128 | 2.73 |
| 07/17/2026 13:27 | 351 | 2.73 |
| 07/17/2026 13:27 | 149 | 2.73 |
| 07/17/2026 13:27 | 34 | 2.73 |
| 07/17/2026 13:27 | 1 | 2.73 |
| 07/17/2026 13:26 | 271 | 2.726 |
| 07/17/2026 13:26 | 229 | 2.726 |
| 07/17/2026 13:22 | 270 | 2.72 |
| 07/17/2026 13:22 | 1 | 2.726 |
| 07/17/2026 13:22 | 5 | 2.726 |
| 07/17/2026 13:22 | 1156 | 2.72 |
| 07/17/2026 13:21 | 39 | 2.714 |
| 07/17/2026 13:21 | 510 | 2.714 |
| 07/17/2026 13:21 | 137 | 2.714 |
| 07/17/2026 13:17 | 100 | 2.716 |
| 07/17/2026 13:00 | 439 | 2.712 |
| 07/17/2026 13:00 | 741 | 2.712 |
| 07/17/2026 13:00 | 519 | 2.718 |
| 07/17/2026 13:00 | 231 | 2.718 |
| 07/17/2026 13:00 | 125 | 2.718 |
| 07/17/2026 13:00 | 615 | 2.718 |
| 07/17/2026 13:00 | 419 | 2.72 |
| 07/17/2026 13:00 | 33 | 2.72 |
| 07/17/2026 13:00 | 421 | 2.722 |
| 07/17/2026 13:00 | 738 | 2.724 |
| 07/17/2026 12:59 | 270 | 2.736 |
| 07/17/2026 12:55 | 9621 | 2.74 |
| 07/17/2026 12:55 | 379 | 2.74 |
| 07/17/2026 12:54 | 700 | 2.73 |
| 07/17/2026 12:51 | 2155 | 2.728 |
| 07/17/2026 12:51 | 736 | 2.73 |
| 07/17/2026 12:49 | 436 | 2.732 |
| 07/17/2026 12:48 | 421 | 2.736 |
| 07/17/2026 12:48 | 735 | 2.736 |
| 07/17/2026 12:48 | 204 | 2.738 |
| 07/17/2026 12:48 | 269 | 2.74 |
| 07/17/2026 12:48 | 114 | 2.742 |
| 07/17/2026 12:46 | 1 | 2.74 |
| 07/17/2026 12:46 | 60 | 2.74 |
| 07/17/2026 12:44 | 379 | 2.738 |
| 07/17/2026 12:44 | 714 | 2.74 |
| 07/17/2026 12:44 | 807 | 2.742 |
| 07/17/2026 12:40 | 373 | 2.744 |
| 07/17/2026 12:40 | 428 | 2.744 |
| 07/17/2026 12:40 | 298 | 2.744 |
| 07/17/2026 12:40 | 35 | 2.752 |
| 07/17/2026 12:40 | 750 | 2.756 |
| 07/17/2026 12:38 | 302 | 2.758 |
| 07/17/2026 12:38 | 197 | 2.756 |
| 07/17/2026 12:38 | 1 | 2.754 |
| 07/17/2026 12:37 | 250 | 2.752 |
| 07/17/2026 12:34 | 83 | 2.752 |
| 07/17/2026 12:33 | 1 | 2.75 |
| 07/17/2026 12:33 | 196 | 2.748 |
| 07/17/2026 12:32 | 395 | 2.752 |
| 07/17/2026 12:32 | 105 | 2.754 |
| 07/17/2026 12:32 | 360 | 2.754 |
| 07/17/2026 12:30 | 92 | 2.754 |
| 07/17/2026 12:29 | 90 | 2.754 |
| 07/17/2026 12:28 | 400 | 2.754 |
| 07/17/2026 12:28 | 350 | 2.754 |
| 07/17/2026 12:28 | 249 | 2.748 |
| 07/17/2026 12:28 | 359 | 2.748 |
| 07/17/2026 12:28 | 100 | 2.752 |
| 07/17/2026 12:28 | 285 | 2.752 |
| 07/17/2026 12:28 | 407 | 2.752 |
| 07/17/2026 12:26 | 970 | 2.758 |
| 07/17/2026 12:26 | 1800 | 2.76 |
| 07/17/2026 12:26 | 100 | 2.758 |
| 07/17/2026 12:26 | 40 | 2.758 |
| 07/17/2026 12:26 | 17 | 2.76 |
| 07/17/2026 12:26 | 83 | 2.76 |
| 07/17/2026 12:26 | 10 | 2.758 |
| 07/17/2026 12:26 | 417 | 2.76 |
| 07/17/2026 12:26 | 336 | 2.76 |
| 07/17/2026 12:26 | 1 | 2.76 |
| 07/17/2026 12:26 | 4 | 2.76 |
| 07/17/2026 12:25 | 720 | 2.758 |
| 07/17/2026 12:24 | 1 | 2.756 |
| 07/17/2026 12:23 | 735 | 2.756 |
| 07/17/2026 12:22 | 148 | 2.744 |
| 07/17/2026 12:21 | 1 | 2.75 |
| 07/17/2026 12:21 | 736 | 2.75 |
| 07/17/2026 12:21 | 2380 | 2.75 |
| 07/17/2026 12:21 | 200 | 2.75 |
| 07/17/2026 12:21 | 1000 | 2.75 |
| 07/17/2026 12:21 | 4 | 2.75 |
| 07/17/2026 12:21 | 576 | 2.748 |
| 07/17/2026 12:21 | 924 | 2.748 |
| 07/17/2026 12:21 | 370 | 2.748 |
| 07/17/2026 12:21 | 1 | 2.748 |
| 07/17/2026 12:21 | 300 | 2.744 |
| 07/17/2026 12:21 | 200 | 2.744 |
| 07/17/2026 12:20 | 1 | 2.74 |
| 07/17/2026 12:20 | 1 | 2.744 |
| 07/17/2026 12:20 | 738 | 2.744 |
| 07/17/2026 12:20 | 4370 | 2.74 |
| 07/17/2026 12:20 | 4000 | 2.74 |
| 07/17/2026 12:20 | 4 | 2.74 |
| 07/17/2026 12:20 | 1100 | 2.738 |
| 07/17/2026 12:20 | 125 | 2.738 |
| 07/17/2026 12:20 | 615 | 2.738 |
| 07/17/2026 12:20 | 1 | 2.738 |
| 07/17/2026 12:20 | 1 | 2.734 |
| 07/17/2026 12:20 | 741 | 2.732 |
| 07/17/2026 12:20 | 246 | 2.732 |
| 07/17/2026 12:20 | 750 | 2.73 |
| 07/17/2026 12:20 | 4 | 2.73 |
| 07/17/2026 12:20 | 496 | 2.73 |
| 07/17/2026 12:20 | 4 | 2.73 |
| 07/17/2026 12:20 | 100 | 2.728 |
| 07/17/2026 12:20 | 1 | 2.728 |
| 07/17/2026 12:20 | 244 | 2.728 |
| 07/17/2026 12:19 | 183 | 2.726 |
| 07/17/2026 12:18 | 743 | 2.726 |
| 07/17/2026 12:18 | 1 | 2.724 |
| 07/17/2026 12:15 | 750 | 2.72 |
| 07/17/2026 12:10 | 168 | 2.72 |
| 07/17/2026 12:10 | 88 | 2.72 |
| 07/17/2026 12:10 | 43 | 2.72 |
| 07/17/2026 12:10 | 1 | 2.72 |
| 07/17/2026 12:09 | 186 | 2.716 |
| 07/17/2026 12:09 | 1 | 2.716 |
| 07/17/2026 12:07 | 738 | 2.71 |
| 07/17/2026 12:06 | 500 | 2.712 |
| 07/17/2026 12:06 | 3846 | 2.71 |
| 07/17/2026 12:06 | 261 | 2.71 |
| 07/17/2026 12:06 | 582 | 2.71 |
| 07/17/2026 12:06 | 1982 | 2.71 |
| 07/17/2026 12:04 | 1200 | 2.708 |
| 07/17/2026 12:00 | 2 | 2.708 |
| 07/17/2026 11:58 | 1 | 2.708 |
| 07/17/2026 11:57 | 2576 | 2.702 |
| 07/17/2026 11:57 | 3234 | 2.702 |
| 07/17/2026 11:57 | 432 | 2.704 |
| 07/17/2026 11:57 | 84 | 2.704 |
| 07/17/2026 11:57 | 182 | 2.704 |
| 07/17/2026 11:57 | 2400 | 2.704 |
| 07/17/2026 11:57 | 3097 | 2.704 |
| 07/17/2026 11:57 | 3232 | 2.704 |
| 07/17/2026 11:57 | 2976 | 2.706 |
| 07/17/2026 11:57 | 1787 | 2.708 |
| 07/17/2026 11:56 | 1 | 2.708 |
| 07/17/2026 11:56 | 1 | 2.708 |
| 07/17/2026 11:54 | 2080 | 2.71 |
| 07/17/2026 11:54 | 10 | 2.71 |
| 07/17/2026 11:51 | 96 | 2.712 |
| 07/17/2026 11:50 | 1949 | 2.712 |
| 07/17/2026 11:50 | 813 | 2.718 |
| 07/17/2026 11:50 | 187 | 2.718 |
| 07/17/2026 11:50 | 450 | 2.716 |
| 07/17/2026 11:45 | 1100 | 2.718 |
| 07/17/2026 11:45 | 1 | 2.718 |
| 07/17/2026 11:44 | 1 | 2.714 |
| 07/17/2026 11:43 | 196 | 2.71 |
| 07/17/2026 11:43 | 400 | 2.71 |
| 07/17/2026 11:42 | 437 | 2.708 |
| 07/17/2026 11:42 | 1 | 2.708 |
| 07/17/2026 11:41 | 183 | 2.704 |
| 07/17/2026 11:40 | 500 | 2.718 |
| 07/17/2026 11:37 | 438 | 2.718 |
| 07/17/2026 11:37 | 400 | 2.718 |
| 07/17/2026 11:37 | 780 | 2.716 |
| 07/17/2026 11:35 | 745 | 2.70 |
| 07/17/2026 11:35 | 189 | 2.702 |
| 07/17/2026 11:35 | 1000 | 2.704 |
| 07/17/2026 11:35 | 111 | 2.71 |
| 07/17/2026 11:35 | 362 | 2.71 |
| 07/17/2026 11:35 | 426 | 2.71 |
| 07/17/2026 11:35 | 655 | 2.712 |
| 07/17/2026 11:35 | 557 | 2.712 |
| 07/17/2026 11:35 | 99 | 2.714 |
| 07/17/2026 11:35 | 388 | 2.714 |
| 07/17/2026 11:35 | 389 | 2.714 |
| 07/17/2026 11:35 | 3734 | 2.72 |
| 07/17/2026 11:35 | 1000 | 2.72 |
| 07/17/2026 11:31 | 4000 | 2.72 |
| 07/17/2026 11:29 | 500 | 2.718 |
| 07/17/2026 11:28 | 4103 | 2.72 |
| 07/17/2026 11:28 | 745 | 2.72 |
| 07/17/2026 11:28 | 500 | 2.72 |
| 07/17/2026 11:28 | 1000 | 2.72 |
| 07/17/2026 11:28 | 5000 | 2.72 |
| 07/17/2026 11:28 | 1000 | 2.72 |
| 07/17/2026 11:28 | 4 | 2.72 |
| 07/17/2026 11:28 | 2500 | 2.72 |
| 07/17/2026 11:28 | 800 | 2.72 |
| 07/17/2026 11:28 | 3882 | 2.72 |
| 07/17/2026 11:28 | 1 | 2.718 |
| 07/17/2026 11:28 | 3465 | 2.718 |
| 07/17/2026 11:28 | 202 | 2.714 |
| 07/17/2026 11:28 | 150 | 2.714 |
| 07/17/2026 11:28 | 350 | 2.714 |
| 07/17/2026 11:26 | 44 | 2.714 |
| 07/17/2026 11:26 | 902 | 2.71 |
| 07/17/2026 11:26 | 1100 | 2.71 |
| 07/17/2026 11:26 | 4792 | 2.71 |
| 07/17/2026 11:26 | 4 | 2.71 |
| 07/17/2026 11:26 | 705 | 2.708 |
| 07/17/2026 11:26 | 43 | 2.708 |
| 07/17/2026 11:26 | 1 | 2.708 |
| 07/17/2026 11:22 | 100 | 2.70 |
| 07/17/2026 11:22 | 1000 | 2.704 |
| 07/17/2026 11:22 | 432 | 2.70 |
| 07/17/2026 11:22 | 1218 | 2.70 |
| 07/17/2026 11:22 | 1073 | 2.70 |
| 07/17/2026 11:22 | 750 | 2.702 |
| 07/17/2026 11:22 | 2000 | 2.70 |
| 07/17/2026 11:22 | 333 | 2.70 |
| 07/17/2026 11:22 | 1992 | 2.70 |
| 07/17/2026 11:22 | 4 | 2.70 |
| 07/17/2026 11:22 | 1000 | 2.698 |
| 07/17/2026 11:22 | 550 | 2.698 |
| 07/17/2026 11:22 | 751 | 2.696 |
| 07/17/2026 11:22 | 21 | 2.696 |
| 07/17/2026 11:21 | 1 | 2.692 |
| 07/17/2026 11:21 | 750 | 2.692 |
| 07/17/2026 11:21 | 2 | 2.692 |
| 07/17/2026 11:21 | 902 | 2.69 |
| 07/17/2026 11:16 | 415 | 2.692 |
| 07/17/2026 11:16 | 200 | 2.69 |
| 07/17/2026 11:16 | 1 | 2.69 |
| 07/17/2026 11:16 | 1 | 2.69 |
| 07/17/2026 11:16 | 383 | 2.688 |
| 07/17/2026 11:13 | 270 | 2.686 |
| 07/17/2026 11:12 | 30 | 2.686 |
| 07/17/2026 11:10 | 30 | 2.688 |
| 07/17/2026 11:10 | 1500 | 2.68 |
| 07/17/2026 11:09 | 775 | 2.678 |
| 07/17/2026 11:09 | 775 | 2.678 |
| 07/17/2026 11:09 | 775 | 2.678 |
| 07/17/2026 11:09 | 354 | 2.678 |
| 07/17/2026 11:09 | 835 | 2.678 |
| 07/17/2026 11:09 | 775 | 2.678 |
| 07/17/2026 11:07 | 1639 | 2.692 |
| 07/17/2026 11:07 | 83 | 2.692 |
| 07/17/2026 11:07 | 2600 | 2.692 |
| 07/17/2026 11:07 | 1623 | 2.69 |
| 07/17/2026 11:07 | 17 | 2.69 |
| 07/17/2026 11:07 | 4 | 2.69 |
| 07/17/2026 11:07 | 1642 | 2.688 |
| 07/17/2026 11:07 | 1643 | 2.686 |
| 07/17/2026 11:07 | 2168 | 2.686 |
| 07/17/2026 11:07 | 100 | 2.686 |
| 07/17/2026 11:07 | 637 | 2.686 |
| 07/17/2026 11:07 | 1348 | 2.686 |
| 07/17/2026 11:07 | 1551 | 2.686 |
| 07/17/2026 11:07 | 93 | 2.686 |
| 07/17/2026 11:07 | 1780 | 2.686 |
| 07/17/2026 11:07 | 1019 | 2.686 |
| 07/17/2026 11:07 | 1804 | 2.686 |
| 07/17/2026 11:07 | 1082 | 2.686 |
| 07/17/2026 11:07 | 1333 | 2.686 |
| 07/17/2026 11:07 | 990 | 2.686 |
| 07/17/2026 11:07 | 557 | 2.686 |
| 07/17/2026 11:07 | 2201 | 2.686 |
| 07/17/2026 11:07 | 672 | 2.686 |
| 07/17/2026 11:07 | 982 | 2.686 |
| 07/17/2026 11:07 | 979 | 2.686 |
| 07/17/2026 11:07 | 906 | 2.686 |
| 07/17/2026 11:07 | 2861 | 2.686 |
| 07/17/2026 11:07 | 2712 | 2.686 |
| 07/17/2026 11:07 | 142 | 2.686 |
| 07/17/2026 11:07 | 2848 | 2.686 |
| 07/17/2026 11:07 | 2842 | 2.686 |
| 07/17/2026 11:07 | 2836 | 2.686 |
| 07/17/2026 11:07 | 382 | 2.686 |
| 07/17/2026 11:07 | 2429 | 2.686 |
| 07/17/2026 11:07 | 19 | 2.686 |
| 07/17/2026 11:07 | 131 | 2.686 |
| 07/17/2026 11:07 | 2692 | 2.686 |
| 07/17/2026 11:07 | 2817 | 2.686 |
| 07/17/2026 11:07 | 2811 | 2.686 |
| 07/17/2026 11:07 | 1680 | 2.686 |
| 07/17/2026 11:07 | 320 | 2.686 |
| 07/17/2026 11:07 | 35 | 2.686 |
| 07/17/2026 11:07 | 59 | 2.686 |
| 07/17/2026 11:07 | 711 | 2.686 |
| 07/17/2026 11:07 | 2624 | 2.686 |
| 07/17/2026 11:07 | 175 | 2.686 |
| 07/17/2026 11:07 | 625 | 2.686 |
| 07/17/2026 11:07 | 1 | 2.686 |
| 07/17/2026 11:07 | 1000 | 2.686 |
| 07/17/2026 11:07 | 1167 | 2.686 |
| 07/17/2026 11:07 | 4 | 2.686 |
| 07/17/2026 11:07 | 200 | 2.686 |
| 07/17/2026 11:07 | 224 | 2.682 |
| 07/17/2026 11:07 | 1644 | 2.684 |
| 07/17/2026 11:07 | 444 | 2.682 |
| 07/17/2026 11:07 | 1645 | 2.682 |
| 07/17/2026 11:07 | 24 | 2.68 |
| 07/17/2026 11:07 | 4 | 2.68 |
| 07/17/2026 11:07 | 1646 | 2.68 |
| 07/17/2026 11:07 | 500 | 2.678 |
| 07/17/2026 11:07 | 1 | 2.678 |
| 07/17/2026 11:00 | 1648 | 2.678 |
| 07/17/2026 11:00 | 1649 | 2.676 |
| 07/17/2026 11:00 | 2699 | 2.676 |
| 07/17/2026 11:00 | 4 | 2.676 |
| 07/17/2026 11:00 | 1 | 2.674 |
| 07/17/2026 11:00 | 358 | 2.674 |
| 07/17/2026 11:00 | 201 | 2.674 |
| 07/17/2026 11:00 | 1200 | 2.674 |
| 07/17/2026 11:00 | 1650 | 2.674 |
| 07/17/2026 11:00 | 893 | 2.672 |
| 07/17/2026 11:00 | 758 | 2.672 |
| 07/17/2026 11:00 | 397 | 2.67 |
| 07/17/2026 10:57 | 248 | 2.67 |
| 07/17/2026 10:57 | 446 | 2.67 |
| 07/17/2026 10:57 | 55 | 2.67 |
| 07/17/2026 10:57 | 501 | 2.668 |
| 07/17/2026 10:57 | 1598 | 2.67 |
| 07/17/2026 10:57 | 4 | 2.67 |
| 07/17/2026 10:57 | 2825 | 2.668 |
| 07/17/2026 10:57 | 1763 | 2.668 |
| 07/17/2026 10:57 | 724 | 2.666 |
| 07/17/2026 10:57 | 36 | 2.666 |
| 07/17/2026 10:57 | 4 | 2.666 |
| 07/17/2026 10:57 | 2200 | 2.662 |
| 07/17/2026 10:57 | 1000 | 2.66 |
| 07/17/2026 10:57 | 60 | 2.658 |
| 07/17/2026 10:54 | 300 | 2.656 |
| 07/17/2026 10:53 | 37 | 2.656 |
| 07/17/2026 10:53 | 400 | 2.658 |
| 07/17/2026 10:52 | 1161 | 2.656 |
| 07/17/2026 10:52 | 234 | 2.656 |
| 07/17/2026 10:52 | 545 | 2.656 |
| 07/17/2026 10:51 | 760 | 2.65 |
| 07/17/2026 10:51 | 400 | 2.65 |
| 07/17/2026 10:51 | 340 | 2.65 |
| 07/17/2026 10:51 | 1000 | 2.65 |
| 07/17/2026 10:50 | 55 | 2.658 |
| 07/17/2026 10:46 | 400 | 2.66 |
| 07/17/2026 10:45 | 158 | 2.664 |
| 07/17/2026 10:45 | 900 | 2.664 |
| 07/17/2026 10:45 | 1 | 2.664 |
| 07/17/2026 10:45 | 177 | 2.662 |
| 07/17/2026 10:44 | 185 | 2.658 |
| 07/17/2026 10:44 | 90 | 2.66 |
| 07/17/2026 10:44 | 10 | 2.66 |
| 07/17/2026 10:43 | 10 | 2.66 |
| 07/17/2026 10:42 | 111 | 2.66 |
| 07/17/2026 10:40 | 200 | 2.656 |
| 07/17/2026 10:39 | 1000 | 2.656 |
| 07/17/2026 10:33 | 450 | 2.66 |
| 07/17/2026 10:31 | 27 | 2.662 |
| 07/17/2026 10:30 | 415 | 2.66 |
| 07/17/2026 10:29 | 74 | 2.66 |
| 07/17/2026 10:29 | 180 | 2.66 |
| 07/17/2026 10:29 | 700 | 2.66 |
| 07/17/2026 10:28 | 50 | 2.66 |
| 07/17/2026 10:28 | 1000 | 2.65 |
| 07/17/2026 10:28 | 150 | 2.66 |
| 07/17/2026 10:28 | 1767 | 2.662 |
| 07/17/2026 10:28 | 410 | 2.66 |
| 07/17/2026 10:28 | 2 | 2.66 |
| 07/17/2026 10:28 | 4 | 2.66 |
| 07/17/2026 10:28 | 114 | 2.658 |
| 07/17/2026 10:28 | 50 | 2.658 |
| 07/17/2026 10:26 | 187 | 2.656 |
| 07/17/2026 10:26 | 1 | 2.656 |
| 07/17/2026 10:26 | 153 | 2.654 |
| 07/17/2026 10:26 | 176 | 2.652 |
| 07/17/2026 10:26 | 176 | 2.652 |
| 07/17/2026 10:26 | 24 | 2.652 |
| 07/17/2026 10:24 | 3850 | 2.65 |
| 07/17/2026 10:21 | 490 | 2.65 |
| 07/17/2026 10:16 | 700 | 2.646 |
| 07/17/2026 10:16 | 50 | 2.644 |
| 07/17/2026 10:15 | 1 | 2.652 |
| 07/17/2026 10:15 | 500 | 2.652 |
| 07/17/2026 10:15 | 400 | 2.652 |
| 07/17/2026 10:15 | 100 | 2.652 |
| 07/17/2026 10:13 | 490 | 2.64 |
| 07/17/2026 10:13 | 100 | 2.652 |
| 07/17/2026 10:13 | 500 | 2.652 |
| 07/17/2026 10:13 | 100 | 2.652 |
| 07/17/2026 10:12 | 200 | 2.652 |
| 07/17/2026 10:12 | 1400 | 2.644 |
| 07/17/2026 10:12 | 100 | 2.646 |
| 07/17/2026 10:12 | 177 | 2.642 |
| 07/17/2026 10:12 | 23 | 2.642 |
| 07/17/2026 10:11 | 375 | 2.646 |
| 07/17/2026 10:11 | 500 | 2.65 |
| 07/17/2026 10:11 | 58 | 2.654 |
| 07/17/2026 10:11 | 38 | 2.654 |
| 07/17/2026 10:10 | 178 | 2.652 |
| 07/17/2026 10:10 | 200 | 2.652 |
| 07/17/2026 10:09 | 2203 | 2.658 |
| 07/17/2026 10:09 | 2797 | 2.658 |
| 07/17/2026 10:09 | 1858 | 2.654 |
| 07/17/2026 10:09 | 2797 | 2.652 |
| 07/17/2026 10:09 | 94 | 2.65 |
| 07/17/2026 10:09 | 251 | 2.65 |
| 07/17/2026 10:08 | 5 | 2.65 |
| 07/17/2026 10:08 | 301 | 2.646 |
| 07/17/2026 10:08 | 301 | 2.646 |
| 07/17/2026 10:08 | 100 | 2.646 |
| 07/17/2026 10:07 | 50 | 2.642 |
| 07/17/2026 10:07 | 182 | 2.646 |
| 07/17/2026 10:07 | 58 | 2.644 |
| 07/17/2026 10:07 | 642 | 2.644 |
| 07/17/2026 10:07 | 422 | 2.644 |
| 07/17/2026 10:07 | 1170 | 2.644 |
| 07/17/2026 10:07 | 540 | 2.64 |
| 07/17/2026 10:07 | 13 | 2.64 |
| 07/17/2026 10:07 | 17 | 2.64 |
| 07/17/2026 10:07 | 1767 | 2.642 |
| 07/17/2026 10:07 | 2000 | 2.642 |
| 07/17/2026 10:07 | 1763 | 2.648 |
| 07/17/2026 10:07 | 358 | 2.654 |
| 07/17/2026 10:07 | 201 | 2.654 |
| 07/17/2026 10:06 | 1200 | 2.654 |
| 07/17/2026 10:06 | 900 | 2.65 |
| 07/17/2026 10:06 | 350 | 2.65 |
| 07/17/2026 10:06 | 2000 | 2.65 |
| 07/17/2026 10:06 | 1 | 2.66 |
| 07/17/2026 10:06 | 570 | 2.66 |
| 07/17/2026 10:06 | 2430 | 2.66 |
| 07/17/2026 10:06 | 4229 | 2.66 |
| 07/17/2026 10:06 | 50 | 2.66 |
| 07/17/2026 10:06 | 4 | 2.662 |
| 07/17/2026 10:06 | 207 | 2.662 |
| 07/17/2026 10:06 | 3 | 2.668 |
| 07/17/2026 10:06 | 193 | 2.662 |
| 07/17/2026 10:06 | 25 | 2.662 |
| 07/17/2026 10:04 | 1000 | 2.67 |
| 07/17/2026 10:03 | 526 | 2.672 |
| 07/17/2026 10:03 | 501 | 2.678 |
| 07/17/2026 10:03 | 730 | 2.672 |
| 07/17/2026 10:03 | 440 | 2.672 |
| 07/17/2026 10:03 | 264 | 2.682 |
| 07/17/2026 10:03 | 4 | 2.682 |
| 07/17/2026 10:03 | 30 | 2.68 |
| 07/17/2026 10:03 | 599 | 2.678 |
| 07/17/2026 10:03 | 305 | 2.674 |
| 07/17/2026 10:02 | 127 | 2.676 |
| 07/17/2026 10:02 | 175 | 2.676 |
| 07/17/2026 10:01 | 331 | 2.674 |
| 07/17/2026 10:01 | 158 | 2.674 |
| 07/17/2026 09:59 | 50 | 2.664 |
| 07/17/2026 09:59 | 160 | 2.664 |
| 07/17/2026 09:57 | 224 | 2.686 |
| 07/17/2026 09:57 | 161 | 2.686 |
| 07/17/2026 09:57 | 345 | 2.686 |
| 07/17/2026 09:57 | 1220 | 2.686 |
| 07/17/2026 09:57 | 220 | 2.686 |
| 07/17/2026 09:56 | 344 | 2.68 |
| 07/17/2026 09:56 | 344 | 2.68 |
| 07/17/2026 09:56 | 173 | 2.682 |
| 07/17/2026 09:56 | 166 | 2.68 |
| 07/17/2026 09:56 | 1908 | 2.68 |
| 07/17/2026 09:56 | 4 | 2.68 |
| 07/17/2026 09:56 | 480 | 2.678 |
| 07/17/2026 09:56 | 14 | 2.678 |
| 07/17/2026 09:56 | 320 | 2.678 |
| 07/17/2026 09:56 | 160 | 2.678 |
| 07/17/2026 09:56 | 425 | 2.676 |
| 07/17/2026 09:56 | 70 | 2.676 |
| 07/17/2026 09:56 | 35 | 2.676 |
| 07/17/2026 09:56 | 100 | 2.674 |
| 07/17/2026 09:55 | 4 | 2.676 |
| 07/17/2026 09:55 | 100 | 2.674 |
| 07/17/2026 09:55 | 4 | 2.672 |
| 07/17/2026 09:55 | 23 | 2.666 |
| 07/17/2026 09:55 | 501 | 2.668 |
| 07/17/2026 09:55 | 780 | 2.668 |
| 07/17/2026 09:54 | 401 | 2.67 |
| 07/17/2026 09:53 | 406 | 2.67 |
| 07/17/2026 09:53 | 180 | 2.67 |
| 07/17/2026 09:53 | 762 | 2.67 |
| 07/17/2026 09:53 | 358 | 2.664 |
| 07/17/2026 09:53 | 370 | 2.67 |
| 07/17/2026 09:53 | 1500 | 2.67 |
| 07/17/2026 09:52 | 238 | 2.67 |
| 07/17/2026 09:52 | 158 | 2.668 |
| 07/17/2026 09:52 | 4 | 2.666 |
| 07/17/2026 09:52 | 275 | 2.66 |
| 07/17/2026 09:52 | 500 | 2.66 |
| 07/17/2026 09:51 | 1000 | 2.663 |
| 07/17/2026 09:50 | 400 | 2.664 |
| 07/17/2026 09:50 | 163 | 2.67 |
| 07/17/2026 09:50 | 4 | 2.668 |
| 07/17/2026 09:49 | 38 | 2.672 |
| 07/17/2026 09:49 | 8 | 2.67 |
| 07/17/2026 09:49 | 4 | 2.67 |
| 07/17/2026 09:49 | 551 | 2.668 |
| 07/17/2026 09:49 | 356 | 2.666 |
| 07/17/2026 09:49 | 153 | 2.666 |
| 07/17/2026 09:48 | 579 | 2.662 |
| 07/17/2026 09:48 | 74 | 2.664 |
| 07/17/2026 09:48 | 899 | 2.664 |
| 07/17/2026 09:48 | 165 | 2.662 |
| 07/17/2026 09:48 | 370 | 2.662 |
| 07/17/2026 09:48 | 147 | 2.662 |
| 07/17/2026 09:48 | 390 | 2.662 |
| 07/17/2026 09:47 | 676 | 2.662 |
| 07/17/2026 09:47 | 4 | 2.66 |
| 07/17/2026 09:47 | 4 | 2.654 |
| 07/17/2026 09:47 | 316 | 2.654 |
| 07/17/2026 09:47 | 4 | 2.652 |
| 07/17/2026 09:46 | 100 | 2.66 |
| 07/17/2026 09:46 | 334 | 2.65 |
| 07/17/2026 09:46 | 50 | 2.65 |
| 07/17/2026 09:45 | 4 | 2.65 |
| 07/17/2026 09:45 | 51 | 2.648 |
| 07/17/2026 09:45 | 379 | 2.648 |
| 07/17/2026 09:45 | 415 | 2.646 |
| 07/17/2026 09:45 | 971 | 2.644 |
| 07/17/2026 09:45 | 301 | 2.642 |
| 07/17/2026 09:45 | 332 | 2.642 |
| 07/17/2026 09:45 | 500 | 2.636 |
| 07/17/2026 09:44 | 100 | 2.644 |
| 07/17/2026 09:44 | 229 | 2.628 |
| 07/17/2026 09:44 | 73 | 2.63 |
| 07/17/2026 09:44 | 2 | 2.63 |
| 07/17/2026 09:44 | 126 | 2.636 |
| 07/17/2026 09:44 | 598 | 2.64 |
| 07/17/2026 09:44 | 709 | 2.64 |
| 07/17/2026 09:44 | 709 | 2.64 |
| 07/17/2026 09:44 | 28100 | 2.64 |
| 07/17/2026 09:44 | 2530 | 2.64 |
| 07/17/2026 09:44 | 11371 | 2.64 |
| 07/17/2026 09:44 | 790 | 2.64 |
| 07/17/2026 09:44 | 3900 | 2.64 |
| 07/17/2026 09:44 | 167 | 2.64 |
| 07/17/2026 09:44 | 4 | 2.64 |
| 07/17/2026 09:44 | 170 | 2.638 |
| 07/17/2026 09:44 | 750 | 2.638 |
| 07/17/2026 09:44 | 395 | 2.636 |
| 07/17/2026 09:44 | 139 | 2.636 |
| 07/17/2026 09:44 | 10 | 2.636 |
| 07/17/2026 09:44 | 379 | 2.636 |
| 07/17/2026 09:43 | 176 | 2.638 |
| 07/17/2026 09:43 | 173 | 2.636 |
| 07/17/2026 09:43 | 391 | 2.632 |
| 07/17/2026 09:43 | 700 | 2.63 |
| 07/17/2026 09:43 | 422 | 2.63 |
| 07/17/2026 09:43 | 379 | 2.63 |
| 07/17/2026 09:42 | 80 | 2.632 |
| 07/17/2026 09:42 | 1000 | 2.634 |
| 07/17/2026 09:42 | 28 | 2.634 |
| 07/17/2026 09:42 | 3931 | 2.632 |
| 07/17/2026 09:42 | 69 | 2.632 |
| 07/17/2026 09:41 | 317 | 2.632 |
| 07/17/2026 09:41 | 43 | 2.632 |
| 07/17/2026 09:41 | 135 | 2.63 |
| 07/17/2026 09:41 | 40 | 2.628 |
| 07/17/2026 09:41 | 330 | 2.626 |
| 07/17/2026 09:41 | 415 | 2.626 |
| 07/17/2026 09:41 | 166 | 2.626 |
| 07/17/2026 09:41 | 377 | 2.624 |
| 07/17/2026 09:41 | 561 | 2.624 |
| 07/17/2026 09:41 | 500 | 2.62 |
| 07/17/2026 09:41 | 189 | 2.624 |
| 07/17/2026 09:41 | 61 | 2.624 |
| 07/17/2026 09:40 | 44 | 2.624 |
| 07/17/2026 09:40 | 30 | 2.624 |
| 07/17/2026 09:40 | 82 | 2.616 |
| 07/17/2026 09:40 | 190 | 2.62 |
| 07/17/2026 09:40 | 40 | 2.628 |
| 07/17/2026 09:40 | 9 | 2.616 |
| 07/17/2026 09:40 | 749 | 2.62 |
| 07/17/2026 09:40 | 1908 | 2.62 |
| 07/17/2026 09:40 | 50 | 2.62 |
| 07/17/2026 09:40 | 257 | 2.62 |
| 07/17/2026 09:40 | 48 | 2.62 |
| 07/17/2026 09:40 | 652 | 2.62 |
| 07/17/2026 09:40 | 2090 | 2.624 |
| 07/17/2026 09:40 | 4348 | 2.62 |
| 07/17/2026 09:40 | 100 | 2.622 |
| 07/17/2026 09:40 | 500 | 2.626 |
| 07/17/2026 09:40 | 815 | 2.628 |
| 07/17/2026 09:40 | 39 | 2.628 |
| 07/17/2026 09:40 | 709 | 2.63 |
| 07/17/2026 09:40 | 190 | 2.63 |
| 07/17/2026 09:40 | 4370 | 2.63 |
| 07/17/2026 09:40 | 190 | 2.63 |
| 07/17/2026 09:40 | 1123 | 2.63 |
| 07/17/2026 09:40 | 20 | 2.63 |
| 07/17/2026 09:40 | 80 | 2.63 |
| 07/17/2026 09:40 | 100 | 2.63 |
| 07/17/2026 09:39 | 350 | 2.638 |
| 07/17/2026 09:39 | 100 | 2.64 |
| 07/17/2026 09:39 | 373 | 2.632 |
| 07/17/2026 09:39 | 163 | 2.632 |
| 07/17/2026 09:39 | 554 | 2.632 |
| 07/17/2026 09:39 | 158 | 2.632 |
| 07/17/2026 09:39 | 74 | 2.632 |
| 07/17/2026 09:39 | 158 | 2.632 |
| 07/17/2026 09:39 | 22 | 2.632 |
| 07/17/2026 09:39 | 324 | 2.644 |
| 07/17/2026 09:39 | 100 | 2.644 |
| 07/17/2026 09:39 | 500 | 2.652 |
| 07/17/2026 09:39 | 665 | 2.648 |
| 07/17/2026 09:39 | 663 | 2.648 |
| 07/17/2026 09:39 | 958 | 2.65 |
| 07/17/2026 09:39 | 50000 | 2.65 |
| 07/17/2026 09:39 | 364 | 2.65 |
| 07/17/2026 09:38 | 200 | 2.656 |
| 07/17/2026 09:38 | 1000 | 2.656 |
| 07/17/2026 09:38 | 390 | 2.652 |
| 07/17/2026 09:38 | 100 | 2.652 |
| 07/17/2026 09:38 | 100 | 2.66 |
| 07/17/2026 09:38 | 1300 | 2.656 |
| 07/17/2026 09:37 | 375 | 2.66 |
| 07/17/2026 09:37 | 41 | 2.66 |
| 07/17/2026 09:37 | 303 | 2.66 |
| 07/17/2026 09:37 | 49 | 2.66 |
| 07/17/2026 09:37 | 72 | 2.66 |
| 07/17/2026 09:36 | 184 | 2.66 |
| 07/17/2026 09:36 | 447 | 2.658 |
| 07/17/2026 09:35 | 1853 | 2.662 |
| 07/17/2026 09:35 | 147 | 2.662 |
| 07/17/2026 09:34 | 430 | 2.662 |
| 07/17/2026 09:34 | 700 | 2.66 |
| 07/17/2026 09:34 | 10 | 2.662 |
| 07/17/2026 09:34 | 4 | 2.66 |
| 07/17/2026 09:34 | 181 | 2.658 |
| 07/17/2026 09:33 | 361 | 2.65 |
| 07/17/2026 09:33 | 301 | 2.648 |
| 07/17/2026 09:33 | 700 | 2.646 |
| 07/17/2026 09:33 | 234 | 2.646 |
| 07/17/2026 09:33 | 188 | 2.646 |
| 07/17/2026 09:33 | 188 | 2.646 |
| 07/17/2026 09:32 | 51 | 2.644 |
| 07/17/2026 09:32 | 137 | 2.642 |
| 07/17/2026 09:32 | 335 | 2.64 |
| 07/17/2026 09:32 | 600 | 2.64 |
| 07/17/2026 09:32 | 619 | 2.64 |
| 07/17/2026 09:32 | 224 | 2.638 |
| 07/17/2026 09:32 | 188 | 2.638 |
| 07/17/2026 09:32 | 250 | 2.632 |
| 07/17/2026 09:32 | 100 | 2.632 |
| 07/17/2026 09:32 | 331 | 2.64 |
| 07/17/2026 09:32 | 350 | 2.64 |
| 07/17/2026 09:32 | 817 | 2.64 |
| 07/17/2026 09:32 | 1000 | 2.638 |
| 07/17/2026 09:32 | 200 | 2.638 |
| 07/17/2026 09:32 | 4130 | 2.64 |
| 07/17/2026 09:32 | 657 | 2.64 |
| 07/17/2026 09:32 | 100 | 2.64 |
| 07/17/2026 09:32 | 1993 | 2.64 |
| 07/17/2026 09:32 | 865 | 2.64 |
| 07/17/2026 09:32 | 942 | 2.64 |
| 07/17/2026 09:32 | 662 | 2.64 |
| 07/17/2026 09:32 | 3000 | 2.64 |
| 07/17/2026 09:32 | 1496 | 2.64 |
| 07/17/2026 09:32 | 3529 | 2.642 |
| 07/17/2026 09:32 | 3813 | 2.644 |
| 07/17/2026 09:32 | 100 | 2.65 |
| 07/17/2026 09:32 | 150 | 2.652 |
| 07/17/2026 09:31 | 250 | 2.652 |
| 07/17/2026 09:31 | 388 | 2.65 |
| 07/17/2026 09:31 | 254 | 2.65 |
| 07/17/2026 09:31 | 441 | 2.642 |
| 07/17/2026 09:31 | 142 | 2.642 |
| 07/17/2026 09:31 | 47 | 2.642 |
| 07/17/2026 09:31 | 840 | 2.642 |
| 07/17/2026 09:31 | 2010 | 2.646 |
| 07/17/2026 09:31 | 3990 | 2.648 |
| 07/17/2026 09:31 | 325 | 2.644 |
| 07/17/2026 09:31 | 502 | 2.644 |
| 07/17/2026 09:31 | 189 | 2.644 |
| 07/17/2026 09:31 | 1485 | 2.65 |
| 07/17/2026 09:31 | 515 | 2.65 |
| 07/17/2026 09:30 | 200 | 2.65 |
| 07/17/2026 09:30 | 100 | 2.65 |
| 07/17/2026 09:30 | 188 | 2.65 |
| 07/17/2026 09:30 | 187 | 2.65 |
| 07/17/2026 09:30 | 188 | 2.65 |
| 07/17/2026 09:30 | 188 | 2.65 |
| 07/17/2026 09:30 | 500 | 2.65 |
| 07/17/2026 09:30 | 565 | 2.65 |
| 07/17/2026 09:30 | 150 | 2.65 |
| 07/17/2026 09:30 | 3000 | 2.65 |
| 07/17/2026 09:30 | 4000 | 2.65 |
| 07/17/2026 09:30 | 1000 | 2.65 |
| 07/17/2026 09:30 | 50 | 2.65 |
| 07/17/2026 09:30 | 98 | 2.65 |
| 07/17/2026 09:30 | 50 | 2.65 |
| 07/17/2026 09:30 | 1200 | 2.65 |
| 07/17/2026 09:30 | 188 | 2.652 |
| 07/17/2026 09:30 | 15 | 2.652 |
| 07/17/2026 09:30 | 38 | 2.652 |
| 07/17/2026 09:30 | 521 | 2.652 |
| 07/17/2026 09:30 | 479 | 2.652 |
| 07/17/2026 09:30 | 2882 | 2.654 |
| 07/17/2026 09:30 | 377 | 2.654 |
| 07/17/2026 09:30 | 2699 | 2.656 |
| 07/17/2026 09:30 | 206 | 2.66 |
| 07/17/2026 09:30 | 130 | 2.66 |
| 07/17/2026 09:30 | 79 | 2.66 |
| 07/17/2026 09:30 | 184 | 2.68 |
| 07/17/2026 09:30 | 50 | 2.68 |
| 07/17/2026 09:30 | 113 | 2.68 |
| 07/17/2026 09:30 | 137 | 2.68 |
| 07/17/2026 09:28 | 601 | 2.662 |
| 07/17/2026 09:28 | 341 | 2.684 |
| 07/17/2026 09:28 | 374 | 2.684 |
| 07/17/2026 09:27 | 341 | 2.676 |
| 07/17/2026 09:27 | 720 | 2.684 |
| 07/17/2026 09:27 | 720 | 2.682 |
| 07/17/2026 09:27 | 341 | 2.68 |
| 07/17/2026 09:27 | 2830 | 2.68 |
| 07/17/2026 09:27 | 4 | 2.68 |
| 07/17/2026 09:27 | 700 | 2.676 |
| 07/17/2026 09:27 | 585 | 2.676 |
| 07/17/2026 09:27 | 100 | 2.676 |
| 07/17/2026 09:26 | 70 | 2.676 |
| 07/17/2026 09:26 | 10 | 2.676 |
| 07/17/2026 09:26 | 421 | 2.668 |
| 07/17/2026 09:26 | 5 | 2.67 |
| 07/17/2026 09:26 | 341 | 2.67 |
| 07/17/2026 09:26 | 4 | 2.67 |
| 07/17/2026 09:26 | 397 | 2.668 |
| 07/17/2026 09:25 | 97 | 2.668 |
| 07/17/2026 09:25 | 500 | 2.668 |
| 07/17/2026 09:25 | 188 | 2.668 |
| 07/17/2026 09:25 | 412 | 2.666 |
| 07/17/2026 09:24 | 3690 | 2.666 |
| 07/17/2026 09:24 | 837 | 2.662 |
| 07/17/2026 09:24 | 878 | 2.66 |
| 07/17/2026 09:24 | 500 | 2.654 |
| 07/17/2026 09:24 | 187 | 2.668 |
| 07/17/2026 09:23 | 187 | 2.66 |
| 07/17/2026 09:23 | 4000 | 2.662 |
| 07/17/2026 09:23 | 187 | 2.66 |
| 07/17/2026 09:22 | 181 | 2.67 |
| 07/17/2026 09:22 | 500 | 2.67 |
| 07/17/2026 09:22 | 1000 | 2.67 |
| 07/17/2026 09:21 | 38 | 2.664 |
| 07/17/2026 09:21 | 241 | 2.668 |
| 07/17/2026 09:21 | 606 | 2.668 |
| 07/17/2026 09:21 | 2827 | 2.664 |
| 07/17/2026 09:21 | 534 | 2.664 |
| 07/17/2026 09:21 | 380 | 2.664 |
| 07/17/2026 09:21 | 3759 | 2.664 |
| 07/17/2026 09:21 | 338 | 2.664 |
| 07/17/2026 09:21 | 62 | 2.664 |
| 07/17/2026 09:20 | 355 | 2.654 |
| 07/17/2026 09:20 | 2326 | 2.654 |
| 07/17/2026 09:20 | 25 | 2.66 |
| 07/17/2026 09:20 | 20 | 2.66 |
| 07/17/2026 09:20 | 2783 | 2.66 |
| 07/17/2026 09:20 | 583 | 2.662 |
| 07/17/2026 09:20 | 2000 | 2.662 |
| 07/17/2026 09:20 | 70 | 2.67 |
| 07/17/2026 09:20 | 9336 | 2.67 |
| 07/17/2026 09:20 | 664 | 2.67 |
| 07/17/2026 09:20 | 636 | 2.67 |
| 07/17/2026 09:20 | 1300 | 2.67 |
| 07/17/2026 09:20 | 389 | 2.67 |
| 07/17/2026 09:20 | 11 | 2.67 |
| 07/17/2026 09:20 | 767 | 2.67 |
| 07/17/2026 09:20 | 1237 | 2.67 |
| 07/17/2026 09:20 | 750 | 2.67 |
| 07/17/2026 09:20 | 2246 | 2.67 |
| 07/17/2026 09:20 | 600 | 2.67 |
| 07/17/2026 09:20 | 83 | 2.672 |
| 07/17/2026 09:20 | 2600 | 2.672 |
| 07/17/2026 09:20 | 1424 | 2.676 |
| 07/17/2026 09:20 | 476 | 2.676 |
| 07/17/2026 09:20 | 424 | 2.676 |
| 07/17/2026 09:20 | 3000 | 2.676 |
| 07/17/2026 09:20 | 1000 | 2.682 |
| 07/17/2026 09:20 | 250 | 2.696 |
| 07/17/2026 09:18 | 415 | 2.696 |
| 07/17/2026 09:18 | 4 | 2.69 |
| 07/17/2026 09:17 | 700 | 2.694 |
| 07/17/2026 09:17 | 331 | 2.694 |
| 07/17/2026 09:17 | 660 | 2.698 |
| 07/17/2026 09:16 | 100 | 2.696 |
| 07/17/2026 09:16 | 452 | 2.698 |
| 07/17/2026 09:16 | 391 | 2.692 |
| 07/17/2026 09:16 | 351 | 2.694 |
| 07/17/2026 09:16 | 351 | 2.694 |
| 07/17/2026 09:16 | 331 | 2.692 |
| 07/17/2026 09:16 | 750 | 2.692 |
| 07/17/2026 09:16 | 40 | 2.69 |
| 07/17/2026 09:16 | 500 | 2.69 |
| 07/17/2026 09:15 | 250 | 2.692 |
| 07/17/2026 09:15 | 750 | 2.69 |
| 07/17/2026 09:15 | 500 | 2.68 |
| 07/17/2026 09:15 | 5000 | 2.68 |
| 07/17/2026 09:15 | 19 | 2.682 |
| 07/17/2026 09:15 | 300 | 2.686 |
| 07/17/2026 09:15 | 660 | 2.70 |
| 07/17/2026 09:15 | 2700 | 2.70 |
| 07/17/2026 09:15 | 1300 | 2.70 |
| 07/17/2026 09:14 | 600 | 2.694 |
| 07/17/2026 09:13 | 524 | 2.702 |
| 07/17/2026 09:13 | 1522 | 2.70 |
| 07/17/2026 09:13 | 440 | 2.70 |
| 07/17/2026 09:12 | 1000 | 2.724 |
| 07/17/2026 09:12 | 550 | 2.72 |
| 07/17/2026 09:11 | 200 | 2.726 |
| 07/17/2026 09:11 | 1000 | 2.72 |
| 07/17/2026 09:11 | 4 | 2.72 |
| 07/17/2026 09:11 | 4 | 2.71 |
| 07/17/2026 09:11 | 12500 | 2.71 |
| 07/17/2026 09:11 | 280 | 2.708 |
| 07/17/2026 09:11 | 600 | 2.704 |
| 07/17/2026 09:11 | 600 | 2.70 |
| 07/17/2026 09:11 | 150 | 2.698 |
| 07/17/2026 09:11 | 2000 | 2.69 |
| 07/17/2026 09:10 | 700 | 2.674 |
| 07/17/2026 09:10 | 20 | 2.698 |
| 07/17/2026 09:09 | 500 | 2.676 |
| 07/17/2026 09:09 | 2671 | 2.684 |
| 07/17/2026 09:09 | 587 | 2.684 |
| 07/17/2026 09:09 | 1644 | 2.686 |
| 07/17/2026 09:09 | 1150 | 2.686 |
| 07/17/2026 09:09 | 150 | 2.69 |
| 07/17/2026 09:09 | 762 | 2.708 |
| 07/17/2026 09:09 | 1194 | 2.706 |
| 07/17/2026 09:09 | 1342 | 2.704 |
| 07/17/2026 09:09 | 851 | 2.704 |
| 07/17/2026 09:08 | 100 | 2.704 |
| 07/17/2026 09:08 | 105 | 2.704 |
| 07/17/2026 09:08 | 60 | 2.694 |
| 07/17/2026 09:07 | 2782 | 2.704 |
| 07/17/2026 09:07 | 440 | 2.702 |
| 07/17/2026 09:07 | 500 | 2.702 |
| 07/17/2026 09:07 | 37 | 2.702 |
| 07/17/2026 09:07 | 4 | 2.70 |
| 07/17/2026 09:07 | 400 | 2.70 |
| 07/17/2026 09:07 | 300 | 2.698 |
| 07/17/2026 09:07 | 300 | 2.698 |
| 07/17/2026 09:07 | 880 | 2.696 |
| 07/17/2026 09:07 | 706 | 2.69 |
| 07/17/2026 09:07 | 4294 | 2.69 |
| 07/17/2026 09:07 | 400 | 2.69 |
| 07/17/2026 09:07 | 410 | 2.696 |
| 07/17/2026 09:06 | 500 | 2.69 |
| 07/17/2026 09:06 | 933 | 2.688 |
| 07/17/2026 09:06 | 190 | 2.688 |
| 07/17/2026 09:06 | 600 | 2.688 |
| 07/17/2026 09:06 | 2500 | 2.674 |
| 07/17/2026 09:06 | 1100 | 2.683 |
| 07/17/2026 09:06 | 2760 | 2.674 |
| 07/17/2026 09:06 | 1240 | 2.674 |
| 07/17/2026 09:06 | 200 | 2.678 |
| 07/17/2026 09:05 | 2781 | 2.694 |
| 07/17/2026 09:05 | 500 | 2.692 |
| 07/17/2026 09:05 | 50 | 2.674 |
| 07/17/2026 09:05 | 952 | 2.688 |
| 07/17/2026 09:05 | 1138 | 2.688 |
| 07/17/2026 09:05 | 162 | 2.69 |
| 07/17/2026 09:04 | 7 | 2.696 |
| 07/17/2026 09:04 | 89 | 2.69 |
| 07/17/2026 09:04 | 4 | 2.69 |
| 07/17/2026 09:04 | 4 | 2.68 |
| 07/17/2026 09:04 | 2681 | 2.674 |
| 07/17/2026 09:04 | 4 | 2.67 |
| 07/17/2026 09:04 | 2860 | 2.668 |
| 07/17/2026 09:04 | 4 | 2.66 |
| 07/17/2026 09:04 | 2213 | 2.66 |
| 07/17/2026 09:03 | 4 | 2.65 |
| 07/17/2026 09:03 | 773 | 2.65 |
| 07/17/2026 09:03 | 227 | 2.65 |
| 07/17/2026 09:03 | 340 | 2.644 |
| 07/17/2026 09:03 | 2501 | 2.646 |
| 07/17/2026 09:03 | 1052 | 2.642 |
| 07/17/2026 09:02 | 180 | 2.66 |
| 07/17/2026 09:02 | 4 | 2.65 |
| 07/17/2026 09:02 | 300 | 2.65 |
| 07/17/2026 09:02 | 964 | 2.642 |
| 07/17/2026 09:02 | 20 | 2.636 |
| 07/17/2026 09:02 | 89 | 2.634 |
| 07/17/2026 09:02 | 20 | 2.62 |
| 07/17/2026 09:02 | 100 | 2.62 |
| 07/17/2026 09:02 | 3 | 2.622 |
| 07/17/2026 09:02 | 3787 | 2.63 |
| 07/17/2026 09:02 | 453 | 2.626 |
| 07/17/2026 09:02 | 190 | 2.63 |
| 07/17/2026 09:02 | 150 | 2.632 |
| 07/17/2026 09:02 | 600 | 2.64 |
| 07/17/2026 09:02 | 500 | 2.644 |
| 07/17/2026 09:02 | 759 | 2.634 |
| 07/17/2026 09:02 | 189 | 2.64 |
| 07/17/2026 09:02 | 399 | 2.634 |
| 07/17/2026 09:02 | 3787 | 2.64 |
| 07/17/2026 09:02 | 164 | 2.642 |
| 07/17/2026 09:02 | 188 | 2.65 |
| 07/17/2026 09:01 | 1800 | 2.65 |
| 07/17/2026 09:01 | 49 | 2.65 |
| 07/17/2026 09:01 | 451 | 2.65 |
| 07/17/2026 09:01 | 1000 | 2.654 |
| 07/17/2026 09:00 | 7203 | 2.652 |
| 07/17/2026 09:00 | 338 | 2.652 |
| 07/17/2026 09:00 | 2000 | 2.658 |
| 07/17/2026 09:00 | 379 | 2.64 |
| 07/17/2026 09:00 | 690 | 2.64 |
| 07/17/2026 09:00 | 20 | 2.64 |
| 07/17/2026 09:00 | 600 | 2.64 |
| 07/17/2026 09:00 | 34 | 2.64 |
| 07/17/2026 09:00 | 4000 | 2.642 |
| 07/17/2026 09:00 | 3 | 2.642 |
| 07/17/2026 09:00 | 450 | 2.644 |
| 07/17/2026 09:00 | 3000 | 2.65 |
| 07/17/2026 09:00 | 350 | 2.65 |
| 07/17/2026 09:00 | 3000 | 2.65 |
| 07/17/2026 09:00 | 178 | 2.65 |
| 07/17/2026 09:00 | 781 | 2.65 |
| 07/17/2026 09:00 | 2219 | 2.65 |
| 07/17/2026 09:00 | 1000 | 2.65 |
| 07/17/2026 09:00 | 500 | 2.65 |
| 07/17/2026 09:00 | 150 | 2.65 |
| 07/17/2026 09:00 | 100 | 2.65 |
| 07/17/2026 09:00 | 500 | 2.65 |
| 07/17/2026 09:00 | 37 | 2.65 |
| 07/17/2026 09:00 | 1299 | 2.65 |
| 07/17/2026 09:00 | 4701 | 2.65 |
| 07/17/2026 09:00 | 500 | 2.65 |
| 07/17/2026 09:00 | 25 | 2.65 |
| 07/17/2026 09:00 | 200 | 2.65 |
| 07/17/2026 09:00 | 377 | 2.65 |
| 07/17/2026 09:00 | 1 | 2.652 |
| 07/17/2026 09:00 | 2100 | 2.658 |
| 07/17/2026 09:00 | 428 | 2.652 |
| 07/17/2026 09:00 | 20 | 2.652 |
| 07/17/2026 09:00 | 1490 | 2.652 |
| 07/17/2026 09:00 | 448 | 2.654 |
| 07/17/2026 09:00 | 711 | 2.66 |
| 07/17/2026 09:00 | 1476 | 2.66 |
| 07/17/2026 09:00 | 62 | 2.652 |
| 07/17/2026 09:00 | 100 | 2.652 |
| 07/17/2026 09:00 | 38 | 2.652 |
| 07/17/2026 09:00 | 800 | 2.654 |
| 07/17/2026 09:00 | 752 | 2.66 |
| 07/17/2026 09:00 | 20 | 2.66 |
| 07/17/2026 09:00 | 40 | 2.66 |
| 07/17/2026 09:00 | 130 | 2.66 |
| 07/17/2026 09:00 | 2000 | 2.66 |
| 07/17/2026 09:00 | 200 | 2.66 |
| 07/17/2026 09:00 | 100 | 2.662 |
| 07/17/2026 09:00 | 3 | 2.662 |
| 07/17/2026 09:00 | 1865 | 2.664 |
| 07/17/2026 09:00 | 760 | 2.67 |
| 07/17/2026 09:00 | 35 | 2.664 |
| 07/17/2026 09:00 | 100 | 2.664 |
| 07/17/2026 09:00 | 4200 | 2.666 |
| 07/17/2026 09:00 | 400 | 2.666 |
| 07/17/2026 09:00 | 500 | 2.666 |
| 07/17/2026 09:00 | 1 | 2.666 |
| 07/17/2026 09:00 | 100 | 2.666 |
| 07/17/2026 09:00 | 10 | 2.666 |
| 07/17/2026 09:00 | 100 | 2.666 |
| 07/17/2026 09:00 | 1500 | 2.666 |
| 07/17/2026 09:00 | 250 | 2.666 |
| 07/17/2026 09:00 | 20 | 2.666 |
| 07/17/2026 09:00 | 45 | 2.666 |
| 07/17/2026 09:00 | 38 | 2.666 |
| 07/17/2026 09:00 | 10 | 2.666 |
| 07/17/2026 09:00 | 445 | 2.666 |
| 07/17/2026 09:00 | 100 | 2.666 |
| 07/17/2026 09:00 | 2168 | 2.666 |
| 07/17/2026 09:00 | 100 | 2.666 |
| 07/17/2026 09:00 | 637 | 2.666 |
| 07/17/2026 09:00 | 1 | 2.666 |
| 07/17/2026 09:00 | 1069 | 2.666 |
| 07/17/2026 09:00 | 183 | 2.666 |
| 07/17/2026 09:00 | 1348 | 2.666 |
| 07/17/2026 09:00 | 1551 | 2.666 |
| 07/17/2026 09:00 | 2200 | 2.666 |
| 07/17/2026 09:00 | 1500 | 2.666 |
| 07/17/2026 09:00 | 20 | 2.666 |
| 07/17/2026 09:00 | 1930 | 2.666 |
| 07/17/2026 09:00 | 70 | 2.666 |
| 07/17/2026 09:00 | 325 | 2.666 |
| 07/17/2026 09:00 | 1000 | 2.666 |
| 07/17/2026 09:00 | 5 | 2.666 |
| 07/17/2026 09:00 | 30 | 2.666 |
| 07/17/2026 09:00 | 93 | 2.666 |
| 07/17/2026 09:00 | 1780 | 2.666 |
| 07/17/2026 09:00 | 1019 | 2.666 |
| 07/17/2026 09:00 | 5 | 2.666 |
| 07/17/2026 09:00 | 1804 | 2.666 |
| 07/17/2026 09:00 | 1082 | 2.666 |
| 07/17/2026 09:00 | 500 | 2.666 |
| 07/17/2026 09:00 | 1333 | 2.666 |
| 07/17/2026 09:00 | 990 | 2.666 |
| 07/17/2026 09:00 | 557 | 2.666 |
| 07/17/2026 09:00 | 100 | 2.666 |
| 07/17/2026 09:00 | 10 | 2.666 |
| 07/17/2026 09:00 | 183 | 2.666 |
| 07/17/2026 09:00 | 183 | 2.666 |
| 07/17/2026 09:00 | 3 | 2.666 |
| 07/17/2026 09:00 | 2201 | 2.666 |
| 07/17/2026 09:00 | 672 | 2.666 |
| 07/17/2026 09:00 | 800 | 2.666 |
| 07/17/2026 09:00 | 4 | 2.666 |
| 07/17/2026 09:00 | 1961 | 2.666 |
| 07/17/2026 09:00 | 906 | 2.666 |
| 07/17/2026 09:00 | 2861 | 2.666 |
| 07/17/2026 09:00 | 16 | 2.666 |
| 07/17/2026 09:00 | 2712 | 2.666 |
| 07/17/2026 09:00 | 142 | 2.666 |
| 07/17/2026 09:00 | 2848 | 2.666 |
| 07/17/2026 09:00 | 2842 | 2.666 |
| 07/17/2026 09:00 | 186 | 2.666 |
| 07/17/2026 09:00 | 2836 | 2.666 |
| 07/17/2026 09:00 | 2811 | 2.666 |
| 07/17/2026 09:00 | 19 | 2.666 |
| 07/17/2026 09:00 | 131 | 2.666 |
| 07/17/2026 09:00 | 2692 | 2.666 |
| 07/17/2026 09:00 | 2817 | 2.666 |
| 07/17/2026 09:00 | 2811 | 2.666 |
| 07/17/2026 09:00 | 1680 | 2.666 |
| 07/17/2026 09:00 | 320 | 2.666 |
| 07/17/2026 09:00 | 35 | 2.666 |
| 07/17/2026 09:00 | 59 | 2.666 |
| 07/17/2026 09:00 | 711 | 2.666 |
| 07/17/2026 09:00 | 2624 | 2.666 |
| 07/17/2026 09:00 | 36 | 2.666 |
| 07/17/2026 09:00 | 662 | 2.666 |
| 07/17/2026 09:00 | 30 | 2.666 |
| 07/17/2026 09:00 | 6 | 2.666 |
| 07/17/2026 09:00 | 501 | 2.666 |
| 07/17/2026 09:00 | 667 | 2.666 |
| 07/17/2026 09:00 | 600 | 2.666 |
| 07/17/2026 09:00 | 1100 | 2.666 |
| 07/17/2026 09:00 | 1000 | 2.666 |
| 07/17/2026 09:00 | 100 | 2.666 |
| 07/17/2026 09:00 | 100 | 2.666 |
| 07/17/2026 09:00 | 250 | 2.666 |
| 07/17/2026 09:00 | 550 | 2.666 |
| 07/17/2026 09:00 | 184 | 2.666 |
| 07/17/2026 09:00 | 81 | 2.666 |
| 07/17/2026 09:00 | 342 | 2.666 |
| 07/17/2026 09:00 | 21 | 2.666 |
| 07/17/2026 09:00 | 40 | 2.666 |
| 07/17/2026 09:00 | 81 | 2.666 |
| 07/17/2026 09:00 | 2000 | 2.666 |
| 07/17/2026 09:00 | 3000 | 2.666 |
| 07/17/2026 09:00 | 180 | 2.666 |
| 07/17/2026 09:00 | 4100 | 2.666 |
| 07/17/2026 09:00 | 3 | 2.666 |
| 07/17/2026 09:00 | 1 | 2.666 |
| 07/17/2026 09:00 | 320 | 2.666 |
| 07/17/2026 09:00 | 180 | 2.666 |
| 07/17/2026 09:00 | 1109 | 2.666 |
| 07/17/2026 09:00 | 4 | 2.666 |
| 07/17/2026 09:00 | 20 | 2.666 |
| 07/17/2026 09:00 | 80 | 2.666 |
| 07/17/2026 09:00 | 9 | 2.666 |
| 07/17/2026 09:00 | 491 | 2.666 |
| 07/17/2026 09:00 | 9 | 2.666 |
| 07/17/2026 09:00 | 175 | 2.666 |
| 07/17/2026 09:00 | 100 | 2.666 |
| 07/17/2026 09:00 | 400 | 2.666 |
| 07/17/2026 09:00 | 625 | 2.666 |
| 07/17/2026 09:00 | 1 | 2.666 |
| 07/17/2026 09:00 | 1000 | 2.666 |
| 07/17/2026 09:00 | 1167 | 2.666 |
| 07/17/2026 09:00 | 130 | 2.666 |
| 07/17/2026 09:00 | 1 | 2.666 |
| 07/17/2026 09:00 | 54 | 2.666 |
| 07/17/2026 09:00 | 158 | 2.666 |
| 07/17/2026 09:00 | 1 | 2.666 |
| 07/17/2026 09:00 | 1 | 2.666 |
| 07/17/2026 09:00 | 67 | 2.666 |
| 07/17/2026 09:00 | 10 | 2.666 |
| 07/17/2026 09:00 | 600 | 2.666 |
| 07/17/2026 09:00 | 30 | 2.666 |
| 07/17/2026 09:00 | 15 | 2.666 |