DBV Techno
DBV
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.04.2026 - 17:55:00
3.64
-0.214 ( -5.55% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/15/2026 17:35 406 3.64
04/15/2026 17:35 1 3.64
04/15/2026 17:35 743 3.64
04/15/2026 17:35 753 3.64
04/15/2026 17:35 1043 3.64
04/15/2026 17:35 6607 3.64
04/15/2026 17:35 70 3.64
04/15/2026 17:35 4141 3.64
04/15/2026 17:35 32 3.64
04/15/2026 17:35 1170 3.64
04/15/2026 17:35 137 3.64
04/15/2026 17:35 280 3.64
04/15/2026 17:35 140 3.64
04/15/2026 17:35 2300 3.64
04/15/2026 17:35 2540 3.64
04/15/2026 17:35 3749 3.64
04/15/2026 17:35 3191 3.64
04/15/2026 17:35 990 3.64
04/15/2026 17:35 1698 3.64
04/15/2026 17:35 600 3.64
04/15/2026 17:35 5000 3.64
04/15/2026 17:35 2070 3.64
04/15/2026 17:35 96 3.64
04/15/2026 17:35 1271 3.64
04/15/2026 17:35 277 3.64
04/15/2026 17:35 1302 3.64
04/15/2026 17:35 3359 3.64
04/15/2026 17:35 163 3.64
04/15/2026 17:35 2012 3.64
04/15/2026 17:35 3764 3.64
04/15/2026 17:35 90 3.64
04/15/2026 17:35 3856 3.64
04/15/2026 17:35 1856 3.64
04/15/2026 17:35 1638 3.64
04/15/2026 17:35 274 3.64
04/15/2026 17:35 478 3.64
04/15/2026 17:35 337 3.64
04/15/2026 17:35 559 3.64
04/15/2026 17:35 210 3.64
04/15/2026 17:35 201 3.64
04/15/2026 17:35 220 3.64
04/15/2026 17:35 83 3.64
04/15/2026 17:35 168 3.64
04/15/2026 17:35 325 3.64
04/15/2026 17:35 128 3.64
04/15/2026 17:35 256 3.64
04/15/2026 17:35 1231 3.64
04/15/2026 17:35 524 3.64
04/15/2026 17:35 356 3.64
04/15/2026 17:35 2414 3.64
04/15/2026 17:35 1171 3.64
04/15/2026 17:35 111 3.64
04/15/2026 17:35 813 3.64
04/15/2026 17:35 430 3.64
04/15/2026 17:35 1024 3.64
04/15/2026 17:35 502 3.64
04/15/2026 17:35 361 3.64
04/15/2026 17:35 2355 3.64
04/15/2026 17:35 1697 3.64
04/15/2026 17:35 26 3.64
04/15/2026 17:35 408 3.64
04/15/2026 17:35 600 3.64
04/15/2026 17:35 608 3.64
04/15/2026 17:35 523 3.64
04/15/2026 17:35 111 3.64
04/15/2026 17:35 13 3.64
04/15/2026 17:35 4876 3.64
04/15/2026 17:35 733 3.64
04/15/2026 17:35 28 3.64
04/15/2026 17:35 675 3.64
04/15/2026 17:35 152 3.64
04/15/2026 17:35 618 3.64
04/15/2026 17:35 1647 3.64
04/15/2026 17:35 1254 3.64
04/15/2026 17:35 281 3.64
04/15/2026 17:35 101 3.64
04/15/2026 17:35 369 3.64
04/15/2026 17:35 58 3.64
04/15/2026 17:35 19 3.64
04/15/2026 17:35 1 3.64
04/15/2026 17:35 177 3.64
04/15/2026 17:35 32 3.64
04/15/2026 17:35 200 3.64
04/15/2026 17:35 6417 3.64
04/15/2026 17:35 32 3.64
04/15/2026 17:35 1371 3.64
04/15/2026 17:35 949 3.64
04/15/2026 17:35 914 3.64
04/15/2026 17:35 80 3.64
04/15/2026 17:35 38 3.64
04/15/2026 17:35 1739 3.64
04/15/2026 17:35 173 3.64
04/15/2026 17:35 1077 3.64
04/15/2026 17:35 1643 3.64
04/15/2026 17:35 41 3.64
04/15/2026 17:35 293 3.64
04/15/2026 17:35 225 3.64
04/15/2026 17:35 600 3.64
04/15/2026 17:35 997 3.64
04/15/2026 17:35 49 3.64
04/15/2026 17:35 93 3.64
04/15/2026 17:35 478 3.64
04/15/2026 17:29 1000 3.656
04/15/2026 17:29 239 3.654
04/15/2026 17:29 57 3.654
04/15/2026 17:29 253 3.654
04/15/2026 17:29 39 3.652
04/15/2026 17:29 249 3.652
04/15/2026 17:29 340 3.652
04/15/2026 17:29 252 3.64
04/15/2026 17:29 500 3.64
04/15/2026 17:28 5000 3.65
04/15/2026 17:27 55 3.652
04/15/2026 17:27 241 3.646
04/15/2026 17:27 400 3.646
04/15/2026 17:27 266 3.646
04/15/2026 17:27 519 3.646
04/15/2026 17:27 310 3.644
04/15/2026 17:27 265 3.644
04/15/2026 17:27 829 3.644
04/15/2026 17:27 296 3.646
04/15/2026 17:27 272 3.644
04/15/2026 17:27 31 3.642
04/15/2026 17:27 262 3.642
04/15/2026 17:27 730 3.642
04/15/2026 17:27 100 3.64
04/15/2026 17:26 137 3.64
04/15/2026 17:26 11 3.64
04/15/2026 17:26 617 3.63
04/15/2026 17:26 500 3.63
04/15/2026 17:26 5 3.63
04/15/2026 17:26 10 3.63
04/15/2026 17:26 1000 3.63
04/15/2026 17:26 2500 3.63
04/15/2026 17:26 873 3.63
04/15/2026 17:26 127 3.63
04/15/2026 17:26 60 3.63
04/15/2026 17:26 595 3.632
04/15/2026 17:26 782 3.632
04/15/2026 17:26 1423 3.632
04/15/2026 17:26 120 3.632
04/15/2026 17:26 1 3.638
04/15/2026 17:25 250 3.638
04/15/2026 17:25 5 3.638
04/15/2026 17:25 156 3.64
04/15/2026 17:24 200 3.64
04/15/2026 17:24 3 3.638
04/15/2026 17:24 2 3.64
04/15/2026 17:23 27 3.644
04/15/2026 17:23 2000 3.64
04/15/2026 17:22 53 3.644
04/15/2026 17:22 880 3.632
04/15/2026 17:22 170 3.648
04/15/2026 17:22 293 3.648
04/15/2026 17:22 321 3.648
04/15/2026 17:22 500 3.64
04/15/2026 17:20 565 3.64
04/15/2026 17:20 30 3.646
04/15/2026 17:20 600 3.64
04/15/2026 17:18 243 3.64
04/15/2026 17:18 257 3.64
04/15/2026 17:18 241 3.64
04/15/2026 17:18 2 3.64
04/15/2026 17:17 140 3.648
04/15/2026 17:17 300 3.64
04/15/2026 17:16 297 3.644
04/15/2026 17:16 288 3.646
04/15/2026 17:16 1000 3.64
04/15/2026 17:16 400 3.64
04/15/2026 17:16 1000 3.642
04/15/2026 17:16 517 3.644
04/15/2026 17:16 700 3.65
04/15/2026 17:16 4000 3.65
04/15/2026 17:16 400 3.654
04/15/2026 17:16 65 3.654
04/15/2026 17:16 659 3.654
04/15/2026 17:16 601 3.654
04/15/2026 17:16 350 3.654
04/15/2026 17:16 241 3.654
04/15/2026 17:16 1 3.654
04/15/2026 17:16 500 3.654
04/15/2026 17:16 499 3.654
04/15/2026 17:16 830 3.67
04/15/2026 17:16 1000 3.66
04/15/2026 17:15 500 3.663
04/15/2026 17:15 242 3.666
04/15/2026 17:15 121 3.666
04/15/2026 17:15 388 3.666
04/15/2026 17:15 7 3.666
04/15/2026 17:15 248 3.662
04/15/2026 17:15 549 3.662
04/15/2026 17:15 226 3.66
04/15/2026 17:15 45 3.66
04/15/2026 17:14 50 3.66
04/15/2026 17:13 50 3.66
04/15/2026 17:13 250 3.656
04/15/2026 17:13 57 3.656
04/15/2026 17:13 223 3.656
04/15/2026 17:13 7 3.656
04/15/2026 17:13 275 3.654
04/15/2026 17:13 1000 3.65
04/15/2026 17:13 155 3.656
04/15/2026 17:12 310 3.654
04/15/2026 17:12 238 3.654
04/15/2026 17:12 26 3.654
04/15/2026 17:12 1000 3.654
04/15/2026 17:12 303 3.654
04/15/2026 17:12 215 3.654
04/15/2026 17:12 240 3.654
04/15/2026 17:12 242 3.654
04/15/2026 17:10 1647 3.654
04/15/2026 17:10 205 3.65
04/15/2026 17:10 7 3.65
04/15/2026 17:10 298 3.648
04/15/2026 17:10 30 3.648
04/15/2026 17:09 1000 3.642
04/15/2026 17:09 326 3.646
04/15/2026 17:09 314 3.646
04/15/2026 17:09 148 3.648
04/15/2026 17:09 145 3.648
04/15/2026 17:08 100 3.648
04/15/2026 17:08 355 3.648
04/15/2026 17:08 176 3.648
04/15/2026 17:08 204 3.648
04/15/2026 17:07 450 3.638
04/15/2026 17:06 27 3.646
04/15/2026 17:06 1000 3.638
04/15/2026 17:06 450 3.638
04/15/2026 17:06 300 3.65
04/15/2026 17:06 250 3.64
04/15/2026 17:06 1000 3.64
04/15/2026 17:06 200 3.64
04/15/2026 17:06 14 3.64
04/15/2026 17:06 500 3.64
04/15/2026 17:06 240 3.644
04/15/2026 17:06 1355 3.644
04/15/2026 17:06 261 3.65
04/15/2026 17:06 365 3.65
04/15/2026 17:06 1331 3.651
04/15/2026 17:06 525 3.658
04/15/2026 17:06 1188 3.658
04/15/2026 17:06 3287 3.656
04/15/2026 17:06 97 3.648
04/15/2026 17:06 13 3.65
04/15/2026 17:06 1000 3.65
04/15/2026 17:06 500 3.65
04/15/2026 17:06 10 3.65
04/15/2026 17:06 3500 3.65
04/15/2026 17:06 165 3.65
04/15/2026 17:06 3614 3.65
04/15/2026 17:06 1386 3.65
04/15/2026 17:06 1000 3.65
04/15/2026 17:06 135 3.65
04/15/2026 17:06 1000 3.65
04/15/2026 17:06 2419 3.65
04/15/2026 17:06 500 3.65
04/15/2026 17:06 8545 3.65
04/15/2026 17:06 68 3.652
04/15/2026 17:06 1000 3.652
04/15/2026 17:06 2500 3.652
04/15/2026 17:04 78 3.66
04/15/2026 17:04 4622 3.66
04/15/2026 17:04 136 3.666
04/15/2026 17:04 240 3.66
04/15/2026 17:04 222 3.666
04/15/2026 17:04 293 3.666
04/15/2026 17:04 10 3.666
04/15/2026 17:04 9 3.666
04/15/2026 17:03 1000 3.658
04/15/2026 17:03 136 3.658
04/15/2026 17:03 2 3.66
04/15/2026 17:03 1 3.66
04/15/2026 17:03 400 3.66
04/15/2026 17:03 136 3.66
04/15/2026 17:03 200 3.66
04/15/2026 17:03 2500 3.66
04/15/2026 17:03 1000 3.66
04/15/2026 17:03 27 3.676
04/15/2026 17:01 1 3.668
04/15/2026 17:01 264 3.672
04/15/2026 17:01 196 3.696
04/15/2026 17:01 36 3.696
04/15/2026 17:01 284 3.696
04/15/2026 17:01 221 3.696
04/15/2026 17:01 183 3.696
04/15/2026 17:01 823 3.696
04/15/2026 17:01 994 3.694
04/15/2026 16:57 1650 3.696
04/15/2026 16:57 1363 3.696
04/15/2026 16:57 836 3.694
04/15/2026 16:57 151 3.694