DBV Techno
DBV
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:28:42
3.566
-0.074 ( -2.03% )
More information

History data

Date Local exchange time Volume Price
04/16/2026 16:28 121 3.564
04/16/2026 16:24 800 3.552
04/16/2026 16:24 103 3.56
04/16/2026 16:20 100 3.558
04/16/2026 16:20 200 3.544
04/16/2026 16:20 917 3.546
04/16/2026 16:17 266 3.55
04/16/2026 16:17 20 3.55
04/16/2026 16:14 559 3.56
04/16/2026 16:13 30 3.56
04/16/2026 16:12 30 3.56
04/16/2026 16:11 153 3.552
04/16/2026 16:11 519 3.552
04/16/2026 16:09 26 3.548
04/16/2026 16:09 894 3.552
04/16/2026 16:09 29 3.552
04/16/2026 16:06 144 3.55
04/16/2026 16:06 1000 3.546
04/16/2026 16:05 902 3.534
04/16/2026 16:05 92 3.54
04/16/2026 16:05 500 3.55
04/16/2026 16:04 166 3.544
04/16/2026 16:04 4 3.538
04/16/2026 16:04 2 3.538
04/16/2026 16:04 300 3.54
04/16/2026 16:04 4 3.538
04/16/2026 16:00 80 3.531
04/16/2026 16:00 356 3.538
04/16/2026 16:00 4 3.538
04/16/2026 16:00 173 3.536
04/16/2026 16:00 356 3.536
04/16/2026 15:59 161 3.534
04/16/2026 15:59 1 3.526
04/16/2026 15:57 200 3.526
04/16/2026 15:56 1000 3.522
04/16/2026 15:55 2419 3.518
04/16/2026 15:55 455 3.512
04/16/2026 15:55 216 3.512
04/16/2026 15:55 1329 3.512
04/16/2026 15:55 600 3.512
04/16/2026 15:55 600 3.512
04/16/2026 15:55 150 3.512
04/16/2026 15:55 648 3.514
04/16/2026 15:55 1568 3.518
04/16/2026 15:55 432 3.518
04/16/2026 15:53 1098 3.536
04/16/2026 15:53 873 3.534
04/16/2026 15:53 859 3.532
04/16/2026 15:53 282 3.53
04/16/2026 15:52 2 3.52
04/16/2026 15:52 1 3.52
04/16/2026 15:52 493 3.52
04/16/2026 15:52 257 3.52
04/16/2026 15:52 220 3.52
04/16/2026 15:51 100 3.52
04/16/2026 15:50 1000 3.534
04/16/2026 15:49 2820 3.538
04/16/2026 15:47 250 3.54
04/16/2026 15:47 30 3.54
04/16/2026 15:47 100 3.546
04/16/2026 15:47 1000 3.54
04/16/2026 15:44 1500 3.54
04/16/2026 15:41 320 3.54
04/16/2026 15:41 30 3.54
04/16/2026 15:41 1000 3.534
04/16/2026 15:41 7 3.536
04/16/2026 15:40 147 3.538
04/16/2026 15:39 149 3.538
04/16/2026 15:39 141 3.538
04/16/2026 15:39 147 3.538
04/16/2026 15:39 149 3.538
04/16/2026 15:39 156 3.538
04/16/2026 15:39 150 3.536
04/16/2026 15:39 751 3.536
04/16/2026 15:39 149 3.534
04/16/2026 15:39 400 3.534
04/16/2026 15:39 1250 3.526
04/16/2026 15:38 1000 3.53
04/16/2026 15:35 310 3.54
04/16/2026 15:35 177 3.54
04/16/2026 15:35 1000 3.53
04/16/2026 15:34 248 3.53
04/16/2026 15:34 700 3.53
04/16/2026 15:34 100 3.53
04/16/2026 15:34 1000 3.534
04/16/2026 15:33 1000 3.54
04/16/2026 15:32 2090 3.54
04/16/2026 15:32 910 3.54
04/16/2026 15:32 500 3.54
04/16/2026 15:32 795 3.54
04/16/2026 15:32 205 3.54
04/16/2026 15:32 2795 3.54
04/16/2026 15:32 2205 3.54
04/16/2026 15:32 2595 3.546
04/16/2026 15:32 235 3.546
04/16/2026 15:32 1000 3.546
04/16/2026 15:32 500 3.55
04/16/2026 15:32 500 3.55
04/16/2026 15:31 100 3.546
04/16/2026 15:31 3384 3.546
04/16/2026 15:31 345 3.55
04/16/2026 15:31 1000 3.55
04/16/2026 15:31 683 3.55
04/16/2026 15:31 1 3.55
04/16/2026 15:31 1 3.55
04/16/2026 15:31 449 3.55
04/16/2026 15:31 178 3.554
04/16/2026 15:31 145 3.554
04/16/2026 15:31 200 3.554
04/16/2026 15:30 131 3.56
04/16/2026 15:30 500 3.56
04/16/2026 15:30 355 3.56
04/16/2026 15:30 248 3.564
04/16/2026 15:30 323 3.564
04/16/2026 15:30 36 3.564
04/16/2026 15:30 178 3.564
04/16/2026 15:30 500 3.564
04/16/2026 15:30 324 3.566
04/16/2026 15:30 256 3.568
04/16/2026 15:29 5000 3.57