DBV Techno
DBV
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
09/23/2026 - 17:55:00
2.182
+0.042 ( +1.96% )
More information
Analysis by TheScreener
22.09.2026
Evaluation Negativ  
Quality None  
Risk Middle  

History data

Date Local exchange time Volume Price
09/23/2026 17:35 9 2.182
09/23/2026 17:35 1130 2.182
09/23/2026 17:35 1147 2.182
09/23/2026 17:35 521 2.182
09/23/2026 17:35 3434 2.182
09/23/2026 17:35 141 2.182
09/23/2026 17:35 162 2.182
09/23/2026 17:35 126 2.182
09/23/2026 17:35 1978 2.182
09/23/2026 17:35 841 2.182
09/23/2026 17:35 733 2.182
09/23/2026 17:35 304 2.182
09/23/2026 17:35 3614 2.182
09/23/2026 17:35 1386 2.182
09/23/2026 17:35 875 2.182
09/23/2026 17:35 1066 2.182
09/23/2026 17:35 314 2.182
09/23/2026 17:35 1594 2.182
09/23/2026 17:35 8273 2.182
09/23/2026 17:35 2681 2.182
09/23/2026 17:35 810 2.182
09/23/2026 17:35 1366 2.182
09/23/2026 17:35 2450 2.182
09/23/2026 17:35 6376 2.182
09/23/2026 17:35 1074 2.182
09/23/2026 17:35 1951 2.182
09/23/2026 17:35 2137 2.182
09/23/2026 17:35 474 2.182
09/23/2026 17:35 845 2.182
09/23/2026 17:35 1481 2.182
09/23/2026 17:35 57 2.182
09/23/2026 17:35 1851 2.182
09/23/2026 17:35 214 2.182
09/23/2026 17:35 584 2.182
09/23/2026 17:35 6642 2.182
09/23/2026 17:35 465 2.182
09/23/2026 17:35 33 2.182
09/23/2026 17:35 416 2.182
09/23/2026 17:35 1384 2.182
09/23/2026 17:35 1800 2.182
09/23/2026 17:35 597 2.182
09/23/2026 17:35 49 2.182
09/23/2026 17:35 209 2.182
09/23/2026 17:35 421 2.182
09/23/2026 17:35 1924 2.182
09/23/2026 17:35 121 2.182
09/23/2026 17:35 1867 2.182
09/23/2026 17:35 1900 2.182
09/23/2026 17:35 2733 2.182
09/23/2026 17:35 597 2.182
09/23/2026 17:35 2103 2.182
09/23/2026 17:35 53 2.182
09/23/2026 17:35 4213 2.182
09/23/2026 17:35 268 2.182
09/23/2026 17:35 674 2.182
09/23/2026 17:35 1372 2.182
09/23/2026 17:35 778 2.182
09/23/2026 17:35 1319 2.182
09/23/2026 17:35 138 2.182
09/23/2026 17:35 3565 2.182
09/23/2026 17:35 117 2.182
09/23/2026 17:35 5 2.182
09/23/2026 17:35 63 2.182
09/23/2026 17:35 693 2.182
09/23/2026 17:35 5 2.182
09/23/2026 17:35 5 2.182
09/23/2026 17:35 2 2.182
09/23/2026 17:35 9 2.182
09/23/2026 17:35 14 2.182
09/23/2026 17:35 9 2.182
09/23/2026 17:35 28 2.182
09/23/2026 17:35 24 2.182
09/23/2026 17:35 1740 2.182
09/23/2026 17:35 507 2.182
09/23/2026 17:35 464 2.182
09/23/2026 17:35 1164 2.182
09/23/2026 17:35 1753 2.182
09/23/2026 17:35 2941 2.182
09/23/2026 17:35 75 2.182
09/23/2026 17:35 751 2.182
09/23/2026 17:35 912 2.182
09/23/2026 17:35 2235 2.182
09/23/2026 17:35 1280 2.182
09/23/2026 17:35 621 2.182
09/23/2026 17:35 942 2.182
09/23/2026 17:35 510 2.182
09/23/2026 17:35 1372 2.182
09/23/2026 17:35 1 2.182
09/23/2026 17:35 2620 2.182
09/23/2026 17:35 410 2.182
09/23/2026 17:28 356 2.196
09/23/2026 17:28 2 2.196
09/23/2026 17:28 2 2.194
09/23/2026 17:26 1796 2.194
09/23/2026 17:26 26 2.194
09/23/2026 17:25 922 2.192
09/23/2026 17:24 2 2.194
09/23/2026 17:24 2 2.192
09/23/2026 17:24 550 2.196
09/23/2026 17:24 506 2.196
09/23/2026 17:24 1500 2.196
09/23/2026 17:23 486 2.192
09/23/2026 17:21 521 2.196
09/23/2026 17:21 518 2.196
09/23/2026 17:21 3841 2.196
09/23/2026 17:21 1684 2.196
09/23/2026 17:21 2400 2.194
09/23/2026 17:21 2075 2.194
09/23/2026 17:21 100 2.19
09/23/2026 17:20 250 2.196
09/23/2026 17:20 1004 2.194
09/23/2026 17:20 480 2.194
09/23/2026 17:20 338 2.194
09/23/2026 17:20 79 2.194
09/23/2026 17:20 735 2.194
09/23/2026 17:20 283 2.194
09/23/2026 17:20 975 2.194
09/23/2026 17:20 200 2.194
09/23/2026 17:20 1004 2.18
09/23/2026 17:20 3283 2.188
09/23/2026 17:20 3052 2.188
09/23/2026 17:20 5000 2.188
09/23/2026 17:20 492 2.188
09/23/2026 17:20 880 2.186
09/23/2026 17:20 40 2.186
09/23/2026 17:20 251 2.18
09/23/2026 17:19 518 2.18
09/23/2026 17:19 547 2.18
09/23/2026 17:12 294 2.178
09/23/2026 17:12 57 2.178
09/23/2026 17:12 100 2.18
09/23/2026 17:11 123 2.18
09/23/2026 17:11 277 2.18
09/23/2026 17:11 288 2.186
09/23/2026 17:11 707 2.186
09/23/2026 17:11 290 2.186
09/23/2026 17:11 33 2.186
09/23/2026 17:11 200 2.192
09/23/2026 17:11 159 2.192
09/23/2026 17:11 41 2.192
09/23/2026 17:11 129 2.192
09/23/2026 17:11 30 2.192
09/23/2026 17:11 271 2.192
09/23/2026 17:11 200 2.192
09/23/2026 17:11 518 2.188
09/23/2026 17:11 1267 2.192
09/23/2026 17:11 5000 2.19
09/23/2026 17:11 1942 2.188
09/23/2026 17:11 3467 2.186
09/23/2026 17:11 1514 2.184
09/23/2026 17:11 253 2.184
09/23/2026 17:11 178 2.184
09/23/2026 17:11 3584 2.182
09/23/2026 17:11 3261 2.182
09/23/2026 17:11 491 2.18
09/23/2026 17:10 50 2.18
09/23/2026 17:08 495 2.18
09/23/2026 17:07 1949 2.18
09/23/2026 17:07 1952 2.176
09/23/2026 17:06 330 2.174
09/23/2026 17:05 363 2.178
09/23/2026 17:05 670 2.176
09/23/2026 17:05 532 2.174
09/23/2026 17:01 981 2.168
09/23/2026 17:01 492 2.168
09/23/2026 17:01 476 2.174
09/23/2026 17:00 17 2.174
09/23/2026 17:00 500 2.174
09/23/2026 16:59 297 2.174
09/23/2026 16:59 190 2.174
09/23/2026 16:56 606 2.168
09/23/2026 16:54 333 2.174
09/23/2026 16:54 155 2.174
09/23/2026 16:54 261 2.174
09/23/2026 16:54 209 2.174
09/23/2026 16:52 869 2.17
09/23/2026 16:52 500 2.168
09/23/2026 16:52 400 2.17
09/23/2026 16:52 917 2.17
09/23/2026 16:52 999 2.17
09/23/2026 16:51 377 2.174
09/23/2026 16:51 508 2.176
09/23/2026 16:51 15 2.176
09/23/2026 16:51 303 2.176
09/23/2026 16:51 281 2.176
09/23/2026 16:48 770 2.168
09/23/2026 16:48 2500 2.168
09/23/2026 16:48 2292 2.168
09/23/2026 16:48 2260 2.17
09/23/2026 16:48 2400 2.17
09/23/2026 16:48 2278 2.172
09/23/2026 16:47 60 2.174
09/23/2026 16:47 3329 2.178
09/23/2026 16:47 799 2.178
09/23/2026 16:47 2488 2.178
09/23/2026 16:47 12 2.178
09/23/2026 16:47 500 2.178
09/23/2026 16:47 338 2.178
09/23/2026 16:47 36 2.18
09/23/2026 16:46 26 2.182
09/23/2026 16:46 641 2.182
09/23/2026 16:46 231 2.182
09/23/2026 16:40 1137 2.188
09/23/2026 16:40 2500 2.196
09/23/2026 16:37 465 2.20
09/23/2026 16:35 2269 2.20
09/23/2026 16:35 9 2.20
09/23/2026 16:35 2 2.20
09/23/2026 16:35 1451 2.20
09/23/2026 16:35 800 2.194
09/23/2026 16:35 610 2.192
09/23/2026 16:35 494 2.186
09/23/2026 16:35 460 2.186
09/23/2026 16:35 193 2.186
09/23/2026 16:31 253 2.194
09/23/2026 16:31 220 2.20
09/23/2026 16:31 500 2.20
09/23/2026 16:31 14 2.198
09/23/2026 16:31 2 2.198
09/23/2026 16:31 257 2.192
09/23/2026 16:30 100 2.196
09/23/2026 16:30 175 2.194
09/23/2026 16:30 35 2.194
09/23/2026 16:30 93 2.194
09/23/2026 16:30 260 2.192
09/23/2026 16:30 209 2.192
09/23/2026 16:30 2 2.192
09/23/2026 16:30 970 2.19
09/23/2026 16:30 27 2.186
09/23/2026 16:30 275 2.186
09/23/2026 16:26 991 2.188
09/23/2026 16:26 100 2.19
09/23/2026 16:26 3609 2.188
09/23/2026 16:26 508 2.188
09/23/2026 16:26 531 2.188
09/23/2026 16:26 2 2.186
09/23/2026 16:25 2 2.184
09/23/2026 16:22 985 2.184
09/23/2026 16:22 1080 2.184
09/23/2026 16:20 516 2.19
09/23/2026 16:12 142 2.196
09/23/2026 16:12 584 2.192
09/23/2026 16:12 584 2.19
09/23/2026 16:12 2 2.19
09/23/2026 16:12 5000 2.186
09/23/2026 16:12 883 2.186
09/23/2026 16:12 1004 2.186
09/23/2026 16:12 883 2.184
09/23/2026 16:12 1004 2.184
09/23/2026 16:12 3505 2.182
09/23/2026 16:12 1430 2.182
09/23/2026 16:12 2261 2.18
09/23/2026 16:12 3586 2.18
09/23/2026 16:12 3363 2.18
09/23/2026 16:12 1430 2.18
09/23/2026 16:12 468 2.178
09/23/2026 16:12 547 2.178
09/23/2026 16:11 210 2.176
09/23/2026 16:10 700 2.174
09/23/2026 16:10 530 2.174
09/23/2026 16:10 2 2.174
09/23/2026 16:10 498 2.174
09/23/2026 16:09 314 2.168
09/23/2026 16:09 1126 2.17
09/23/2026 16:09 1394 2.168
09/23/2026 16:09 667 2.168
09/23/2026 16:09 90 2.17
09/23/2026 16:06 100 2.174
09/23/2026 16:06 1050 2.176
09/23/2026 16:05 362 2.17
09/23/2026 16:05 3465 2.168
09/23/2026 16:05 362 2.17
09/23/2026 16:05 362 2.184
09/23/2026 16:05 2471 2.178
09/23/2026 16:05 1045 2.18
09/23/2026 16:05 1327 2.182
09/23/2026 16:05 283 2.182
09/23/2026 16:05 527 2.182
09/23/2026 16:05 332 2.182
09/23/2026 16:05 1000 2.182
09/23/2026 16:05 1332 2.184
09/23/2026 16:05 409 2.184
09/23/2026 16:05 91 2.184
09/23/2026 16:05 654 2.184
09/23/2026 16:04 462 2.19
09/23/2026 16:03 2 2.186
09/23/2026 16:00 2 2.186
09/23/2026 16:00 142 2.186
09/23/2026 16:00 100 2.184
09/23/2026 16:00 525 2.184
09/23/2026 16:00 532 2.184
09/23/2026 16:00 2 2.184
09/23/2026 15:56 1784 2.186
09/23/2026 15:56 3995 2.186
09/23/2026 15:55 2 2.182
09/23/2026 15:54 2614 2.18
09/23/2026 15:54 2580 2.18
09/23/2026 15:54 2120 2.182
09/23/2026 15:54 5200 2.182
09/23/2026 15:53 100 2.182
09/23/2026 15:53 8 2.182
09/23/2026 15:53 2864 2.178
09/23/2026 15:53 3329 2.178
09/23/2026 15:53 2 2.18
09/23/2026 15:53 2 2.186
09/23/2026 15:53 93 2.18
09/23/2026 15:53 2 2.18
09/23/2026 15:53 205 2.18
09/23/2026 15:53 315 2.18
09/23/2026 15:53 200 2.18
09/23/2026 15:53 200 2.18
09/23/2026 15:53 50 2.18
09/23/2026 15:53 666 2.174
09/23/2026 15:53 765 2.174
09/23/2026 15:53 700 2.174
09/23/2026 15:53 767 2.174
09/23/2026 15:53 5000 2.176
09/23/2026 15:53 3552 2.174
09/23/2026 15:53 3552 2.174
09/23/2026 15:53 3643 2.172
09/23/2026 15:53 3650 2.168
09/23/2026 15:53 548 2.166
09/23/2026 15:53 34 2.166
09/23/2026 15:51 1 2.164
09/23/2026 15:51 1 2.164
09/23/2026 15:50 2857 2.166
09/23/2026 15:50 3123 2.166
09/23/2026 15:50 488 2.164
09/23/2026 15:50 45 2.164
09/23/2026 15:50 93 2.164
09/23/2026 15:50 412 2.164
09/23/2026 15:50 2912 2.164
09/23/2026 15:50 4036 2.164
09/23/2026 15:50 2 2.164
09/23/2026 15:45 142 2.16
09/23/2026 15:45 63 2.16
09/23/2026 15:45 225 2.16
09/23/2026 15:45 45 2.158
09/23/2026 15:42 3491 2.158
09/23/2026 15:42 3670 2.156
09/23/2026 15:42 403 2.152
09/23/2026 15:42 291 2.152
09/23/2026 15:42 10 2.152
09/23/2026 15:42 3454 2.152
09/23/2026 15:42 869 2.15
09/23/2026 15:42 200 2.15
09/23/2026 15:42 2 2.15
09/23/2026 15:42 537 2.148
09/23/2026 15:42 469 2.148
09/23/2026 15:42 412 2.148
09/23/2026 15:42 673 2.142
09/23/2026 15:41 400 2.142
09/23/2026 15:41 500 2.142
09/23/2026 15:40 2 2.148
09/23/2026 15:40 2305 2.148
09/23/2026 15:40 543 2.148
09/23/2026 15:40 375 2.146
09/23/2026 15:40 2000 2.142
09/23/2026 15:40 3690 2.14
09/23/2026 15:40 100 2.14
09/23/2026 15:40 230 2.14
09/23/2026 15:40 45 2.144
09/23/2026 15:40 3684 2.144
09/23/2026 15:39 50 2.154
09/23/2026 15:39 771 2.149
09/23/2026 15:39 3677 2.148
09/23/2026 15:39 1000 2.15
09/23/2026 15:39 3092 2.15
09/23/2026 15:39 2926 2.15
09/23/2026 15:39 20 2.15
09/23/2026 15:39 100 2.15
09/23/2026 15:39 10 2.15
09/23/2026 15:39 500 2.15
09/23/2026 15:39 79 2.152
09/23/2026 15:39 3670 2.152
09/23/2026 15:38 49 2.164
09/23/2026 15:38 1 2.164
09/23/2026 15:38 790 2.158
09/23/2026 15:38 3656 2.164
09/23/2026 15:38 411 2.162
09/23/2026 15:38 3672 2.16
09/23/2026 15:38 3089 2.16
09/23/2026 15:38 3663 2.16
09/23/2026 15:38 486 2.158
09/23/2026 15:37 3663 2.156
09/23/2026 15:37 3656 2.16
09/23/2026 15:37 5300 2.164
09/23/2026 15:37 5300 2.164
09/23/2026 15:37 3650 2.164
09/23/2026 15:37 3643 2.168
09/23/2026 15:35 374 2.176
09/23/2026 15:35 396 2.174
09/23/2026 15:35 485 2.174
09/23/2026 15:35 508 2.174
09/23/2026 15:35 2 2.174
09/23/2026 15:33 2 2.172
09/23/2026 15:32 1814 2.172
09/23/2026 15:32 503 2.176
09/23/2026 15:32 5000 2.182
09/23/2026 15:32 110 2.182
09/23/2026 15:32 890 2.182
09/23/2026 15:31 477 2.182
09/23/2026 15:31 5300 2.184
09/23/2026 15:31 1321 2.184
09/23/2026 15:31 1522 2.188
09/23/2026 15:31 1319 2.188
09/23/2026 15:30 477 2.196
09/23/2026 15:30 574 2.198
09/23/2026 15:30 1000 2.192
09/23/2026 15:30 1316 2.192
09/23/2026 15:30 1527 2.198
09/23/2026 15:30 460 2.196
09/23/2026 15:30 558 2.196
09/23/2026 15:30 1314 2.196
09/23/2026 15:30 212 2.198
09/23/2026 15:30 470 2.20
09/23/2026 15:30 509 2.20
09/23/2026 15:30 104 2.196
09/23/2026 15:30 500 2.20
09/23/2026 15:30 1314 2.20
09/23/2026 15:30 1316 2.196
09/23/2026 15:30 890 2.194
09/23/2026 15:30 2 2.194
09/23/2026 15:30 1319 2.192
09/23/2026 15:30 1452 2.192
09/23/2026 15:30 3648 2.19
09/23/2026 15:30 3629 2.19
09/23/2026 15:30 3439 2.19
09/23/2026 15:30 4 2.19
09/23/2026 15:30 30 2.19
09/23/2026 15:30 4 2.188
09/23/2026 15:30 1321 2.188
09/23/2026 15:29 652 2.184
09/23/2026 15:29 716 2.184
09/23/2026 15:29 743 2.186
09/23/2026 15:27 676 2.184
09/23/2026 15:27 540 2.186
09/23/2026 15:27 1 2.186
09/23/2026 15:27 6 2.186
09/23/2026 15:27 4 2.186
09/23/2026 15:26 1659 2.184
09/23/2026 15:26 3341 2.184
09/23/2026 15:23 1 2.184
09/23/2026 15:19 475 2.184
09/23/2026 15:19 494 2.184
09/23/2026 15:19 3231 2.184
09/23/2026 15:19 1901 2.184
09/23/2026 15:19 1 2.182
09/23/2026 15:19 526 2.18
09/23/2026 15:18 82 2.178
09/23/2026 15:18 275 2.178
09/23/2026 15:18 1127 2.178
09/23/2026 15:18 2314 2.178
09/23/2026 15:17 703 2.178
09/23/2026 15:17 856 2.178
09/23/2026 15:17 7000 2.178
09/23/2026 14:59 14 2.18
09/23/2026 14:59 1 2.18
09/23/2026 14:59 464 2.18
09/23/2026 14:47 183 2.18
09/23/2026 14:46 8 2.18
09/23/2026 14:46 2000 2.18
09/23/2026 14:42 700 2.18
09/23/2026 14:38 100 2.176
09/23/2026 14:24 3077 2.182
09/23/2026 14:24 3468 2.182
09/23/2026 14:24 422 2.18
09/23/2026 14:24 1 2.18
09/23/2026 14:23 1 2.178
09/23/2026 14:23 3040 2.18
09/23/2026 14:23 546 2.18
09/23/2026 14:23 432 2.178
09/23/2026 14:23 487 2.178
09/23/2026 14:23 35 2.178
09/23/2026 14:23 115 2.178
09/23/2026 14:22 1 2.178
09/23/2026 14:22 1 2.178
09/23/2026 14:19 1 2.174
09/23/2026 14:06 1210 2.178
09/23/2026 14:06 423 2.176
09/23/2026 14:06 3 2.176
09/23/2026 14:06 279 2.176
09/23/2026 14:06 102 2.176
09/23/2026 14:06 118 2.176
09/23/2026 14:03 621 2.172
09/23/2026 14:03 55 2.172
09/23/2026 14:03 145 2.172
09/23/2026 14:03 495 2.174
09/23/2026 14:03 563 2.174
09/23/2026 14:03 32 2.172
09/23/2026 14:03 426 2.172
09/23/2026 14:03 3607 2.172
09/23/2026 14:03 149 2.172
09/23/2026 14:03 1244 2.172
09/23/2026 14:02 2295 2.174
09/23/2026 14:02 385 2.17
09/23/2026 14:02 1000 2.17
09/23/2026 13:45 290 2.178
09/23/2026 13:28 50 2.18
09/23/2026 13:25 528 2.176
09/23/2026 13:25 457 2.174
09/23/2026 13:25 476 2.174
09/23/2026 13:25 439 2.174
09/23/2026 13:24 42 2.174
09/23/2026 13:24 2863 2.174
09/23/2026 13:24 584 2.174
09/23/2026 13:24 2804 2.174
09/23/2026 13:24 112 2.176
09/23/2026 13:14 102 2.176
09/23/2026 13:09 38 2.18
09/23/2026 13:09 87 2.18
09/23/2026 13:09 100 2.18
09/23/2026 13:08 663 2.182
09/23/2026 13:08 2 2.182
09/23/2026 13:07 627 2.182
09/23/2026 13:07 586 2.184
09/23/2026 13:07 587 2.184
09/23/2026 13:07 549 2.184
09/23/2026 13:07 38 2.184
09/23/2026 13:07 1 2.182
09/23/2026 13:07 152 2.178
09/23/2026 13:07 697 2.18
09/23/2026 13:04 735 2.18
09/23/2026 12:58 48 2.18
09/23/2026 12:44 500 2.182
09/23/2026 12:42 100 2.18
09/23/2026 12:40 626 2.181
09/23/2026 12:40 678 2.181
09/23/2026 12:39 459 2.182
09/23/2026 12:39 2880 2.18
09/23/2026 12:32 50 2.182
09/23/2026 12:31 50 2.182
09/23/2026 12:28 102 2.178
09/23/2026 12:27 100 2.184
09/23/2026 12:24 3182 2.18
09/23/2026 12:24 1830 2.18
09/23/2026 12:24 447 2.18
09/23/2026 12:24 211 2.18
09/23/2026 12:24 999 2.18
09/23/2026 12:24 330 2.178
09/23/2026 12:24 426 2.178
09/23/2026 12:24 33 2.178
09/23/2026 12:24 461 2.178
09/23/2026 12:24 535 2.178
09/23/2026 12:24 4 2.178
09/23/2026 12:12 489 2.176
09/23/2026 12:12 544 2.176
09/23/2026 12:12 1475 2.176
09/23/2026 12:12 102 2.176
09/23/2026 12:12 77 2.176
09/23/2026 12:12 429 2.176
09/23/2026 12:12 4 2.176
09/23/2026 12:12 1623 2.176
09/23/2026 12:12 218 2.176
09/23/2026 12:12 218 2.176
09/23/2026 12:08 500 2.176
09/23/2026 12:03 1475 2.172
09/23/2026 12:02 102 2.172
09/23/2026 12:00 100 2.174
09/23/2026 11:51 460 2.176
09/23/2026 11:51 2059 2.172
09/23/2026 11:51 18 2.174
09/23/2026 11:51 8 2.174
09/23/2026 11:51 4 2.174
09/23/2026 11:44 6 2.178
09/23/2026 11:34 3182 2.176
09/23/2026 11:32 447 2.176
09/23/2026 11:32 3241 2.178
09/23/2026 11:32 394 2.178
09/23/2026 11:32 3106 2.178
09/23/2026 11:32 35 2.18
09/23/2026 11:30 212 2.178
09/23/2026 11:30 2282 2.18
09/23/2026 11:30 9 2.18
09/23/2026 11:30 2169 2.18
09/23/2026 11:30 122 2.182
09/23/2026 11:30 2291 2.182
09/23/2026 11:30 455 2.18
09/23/2026 11:30 228 2.18
09/23/2026 11:30 147 2.18
09/23/2026 11:30 102 2.18
09/23/2026 11:30 102 2.18
09/23/2026 11:30 251 2.18
09/23/2026 11:30 200 2.18
09/23/2026 11:30 3623 2.18
09/23/2026 11:30 498 2.18
09/23/2026 11:29 2 2.184
09/23/2026 11:27 455 2.184
09/23/2026 11:27 228 2.184
09/23/2026 11:26 147 2.184
09/23/2026 11:25 2 2.182
09/23/2026 11:22 102 2.184
09/23/2026 11:22 102 2.184
09/23/2026 11:22 251 2.184
09/23/2026 11:22 84 2.184
09/23/2026 11:15 109 2.182
09/23/2026 11:15 354 2.182
09/23/2026 11:15 1 2.182
09/23/2026 11:15 97 2.182
09/23/2026 11:14 102 2.18
09/23/2026 11:13 3 2.182
09/23/2026 11:08 200 2.176
09/23/2026 11:08 300 2.186
09/23/2026 11:03 7 2.188
09/23/2026 11:01 264 2.18
09/23/2026 11:01 3447 2.18
09/23/2026 11:01 3018 2.18
09/23/2026 11:01 452 2.178
09/23/2026 11:01 49 2.178
09/23/2026 11:00 447 2.174
09/23/2026 11:00 520 2.174
09/23/2026 10:59 1000 2.174
09/23/2026 10:59 200 2.17
09/23/2026 10:57 700 2.17
09/23/2026 10:51 77 2.174
09/23/2026 10:51 114 2.174
09/23/2026 10:51 86 2.174
09/23/2026 10:50 2059 2.174
09/23/2026 10:50 439 2.174
09/23/2026 10:50 422 2.174
09/23/2026 10:50 7 2.174
09/23/2026 10:50 189 2.174
09/23/2026 10:50 1002 2.174
09/23/2026 10:50 2643 2.174
09/23/2026 10:50 7 2.17
09/23/2026 10:50 3645 2.17
09/23/2026 10:50 262 2.172
09/23/2026 10:50 393 2.174
09/23/2026 10:50 49 2.174
09/23/2026 10:46 55 2.18
09/23/2026 10:41 350 2.18
09/23/2026 10:39 2922 2.178
09/23/2026 10:39 7 2.178
09/23/2026 10:39 2922 2.174
09/23/2026 10:39 7 2.174
09/23/2026 10:32 341 2.184
09/23/2026 10:32 500 2.184
09/23/2026 10:32 159 2.184
09/23/2026 10:28 438 2.182
09/23/2026 10:25 536 2.186
09/23/2026 10:25 456 2.184
09/23/2026 10:25 2639 2.184
09/23/2026 10:20 517 2.18
09/23/2026 10:20 423 2.18
09/23/2026 10:20 220 2.18
09/23/2026 10:19 1000 2.18
09/23/2026 10:18 1800 2.18
09/23/2026 10:14 762 2.18
09/23/2026 10:14 36 2.18
09/23/2026 10:10 3 2.186
09/23/2026 10:10 1000 2.186
09/23/2026 10:03 369 2.184
09/23/2026 10:03 350 2.184
09/23/2026 10:03 1302 2.18
09/23/2026 10:03 200 2.18
09/23/2026 10:01 50 2.192
09/23/2026 10:01 1000 2.19
09/23/2026 10:00 1998 2.194
09/23/2026 10:00 2 2.194
09/23/2026 09:54 32 2.196
09/23/2026 09:54 2 2.198
09/23/2026 09:54 1589 2.194
09/23/2026 09:54 143 2.194
09/23/2026 09:54 211 2.194
09/23/2026 09:54 66 2.194
09/23/2026 09:54 178 2.194
09/23/2026 09:54 1432 2.194
09/23/2026 09:54 485 2.192
09/23/2026 09:54 777 2.192
09/23/2026 09:54 839 2.192
09/23/2026 09:54 4 2.192
09/23/2026 09:54 2 2.192
09/23/2026 09:51 3331 2.19
09/23/2026 09:51 294 2.19
09/23/2026 09:51 432 2.186
09/23/2026 09:51 2641 2.188
09/23/2026 09:51 3634 2.188
09/23/2026 09:51 411 2.188
09/23/2026 09:51 87 2.188
09/23/2026 09:51 111 2.188
09/23/2026 09:51 459 2.188
09/23/2026 09:51 3632 2.186
09/23/2026 09:51 21 2.186
09/23/2026 09:51 13 2.184
09/23/2026 09:51 350 2.182
09/23/2026 09:51 175 2.182
09/23/2026 09:51 452 2.182
09/23/2026 09:51 422 2.182
09/23/2026 09:51 457 2.182
09/23/2026 09:51 1888 2.182
09/23/2026 09:51 402 2.182
09/23/2026 09:50 1751 2.182
09/23/2026 09:50 150 2.182
09/23/2026 09:50 260 2.178
09/23/2026 09:49 1001 2.178
09/23/2026 09:45 148 2.18
09/23/2026 09:45 74 2.18
09/23/2026 09:45 737 2.178
09/23/2026 09:43 610 2.178
09/23/2026 09:43 1339 2.18
09/23/2026 09:43 485 2.18
09/23/2026 09:43 981 2.18
09/23/2026 09:43 389 2.18
09/23/2026 09:43 1957 2.178
09/23/2026 09:43 417 2.178
09/23/2026 09:43 667 2.178
09/23/2026 09:42 667 2.174
09/23/2026 09:42 3639 2.178
09/23/2026 09:42 209 2.178
09/23/2026 09:42 633 2.18
09/23/2026 09:42 1758 2.182
09/23/2026 09:42 229 2.18
09/23/2026 09:42 25 2.18
09/23/2026 09:42 3632 2.182
09/23/2026 09:42 231 2.184
09/23/2026 09:42 3625 2.186
09/23/2026 09:42 1243 2.19
09/23/2026 09:42 934 2.19
09/23/2026 09:42 376 2.19
09/23/2026 09:42 423 2.19
09/23/2026 09:42 2101 2.19
09/23/2026 09:42 3988 2.19
09/23/2026 09:42 2178 2.19
09/23/2026 09:32 218 2.19
09/23/2026 09:31 4 2.19
09/23/2026 09:30 1 2.19
09/23/2026 09:29 98 2.192
09/23/2026 09:29 2 2.192
09/23/2026 09:27 1000 2.19
09/23/2026 09:26 2 2.19
09/23/2026 09:26 62 2.192
09/23/2026 09:26 422 2.192
09/23/2026 09:26 323 2.192
09/23/2026 09:26 250 2.192
09/23/2026 09:25 47 2.19
09/23/2026 09:25 437 2.19
09/23/2026 09:25 1589 2.19
09/23/2026 09:25 143 2.19
09/23/2026 09:25 211 2.19
09/23/2026 09:25 1676 2.19
09/23/2026 09:25 300 2.19
09/23/2026 09:25 197 2.19
09/23/2026 09:25 1287 2.192
09/23/2026 09:25 896 2.194
09/23/2026 09:24 500 2.194
09/23/2026 09:24 170 2.198
09/23/2026 09:21 574 2.194
09/23/2026 09:18 2000 2.198
09/23/2026 09:17 654 2.194
09/23/2026 09:17 1485 2.196
09/23/2026 09:17 3216 2.198
09/23/2026 09:17 3050 2.198
09/23/2026 09:17 2124 2.198
09/23/2026 09:17 1301 2.20
09/23/2026 09:17 1099 2.20
09/23/2026 09:17 901 2.20
09/23/2026 09:17 1325 2.20
09/23/2026 09:17 2325 2.20
09/23/2026 09:17 1830 2.202
09/23/2026 09:17 2359 2.202
09/23/2026 09:17 2161 2.204
09/23/2026 09:17 5500 2.20
09/23/2026 09:17 434 2.20
09/23/2026 09:17 122 2.20
09/23/2026 09:17 3 2.206
09/23/2026 09:14 400 2.204
09/23/2026 09:13 100 2.204
09/23/2026 09:13 141 2.202
09/23/2026 09:13 278 2.202
09/23/2026 09:13 500 2.206
09/23/2026 09:12 2 2.206
09/23/2026 09:12 4 2.202
09/23/2026 09:11 2311 2.21
09/23/2026 09:11 1963 2.21
09/23/2026 09:11 226 2.21
09/23/2026 09:09 467 2.205
09/23/2026 09:09 8 2.208
09/23/2026 09:09 4 2.208
09/23/2026 09:08 500 2.204
09/23/2026 09:08 200 2.204
09/23/2026 09:07 2600 2.204
09/23/2026 09:07 2739 2.206
09/23/2026 09:07 3275 2.206
09/23/2026 09:07 857 2.206
09/23/2026 09:07 3 2.206
09/23/2026 09:07 857 2.204
09/23/2026 09:07 4 2.204
09/23/2026 09:07 477 2.202
09/23/2026 09:07 500 2.202
09/23/2026 09:06 113 2.202
09/23/2026 09:06 2145 2.202
09/23/2026 09:06 2242 2.204
09/23/2026 09:06 3 2.204
09/23/2026 09:06 3 2.204
09/23/2026 09:05 2222 2.208
09/23/2026 09:05 3 2.208
09/23/2026 09:05 2275 2.206
09/23/2026 09:05 3 2.204
09/23/2026 09:05 446 2.205
09/23/2026 09:04 1194 2.21
09/23/2026 09:04 1336 2.21
09/23/2026 09:04 500 2.21
09/23/2026 09:03 26 2.22
09/23/2026 09:03 4 2.22
09/23/2026 09:03 100 2.218
09/23/2026 09:03 3 2.214
09/23/2026 09:03 3 2.212
09/23/2026 09:02 3 2.212
09/23/2026 09:02 500 2.212
09/23/2026 09:01 408 2.21
09/23/2026 09:01 809 2.21
09/23/2026 09:01 2608 2.21
09/23/2026 09:01 792 2.21
09/23/2026 09:01 100 2.212
09/23/2026 09:00 210 2.222
09/23/2026 09:00 4194 2.218
09/23/2026 09:00 1242 2.214
09/23/2026 09:00 2258 2.214
09/23/2026 09:00 471 2.214
09/23/2026 09:00 448 2.214
09/23/2026 09:00 1024 2.214
09/23/2026 09:00 1242 2.216
09/23/2026 09:00 4194 2.222
09/23/2026 09:00 430 2.218
09/23/2026 09:00 438 2.22
09/23/2026 09:00 1233 2.22
09/23/2026 09:00 4 2.22
09/23/2026 09:00 5 2.22
09/23/2026 09:00 1085 2.218
09/23/2026 09:00 2729 2.218
09/23/2026 09:00 1472 2.218
09/23/2026 09:00 4 2.218
09/23/2026 09:00 3417 2.214
09/23/2026 09:00 792 2.214
09/23/2026 09:00 1085 2.212
09/23/2026 09:00 4216 2.21
09/23/2026 09:00 5 2.21
09/23/2026 09:00 2500 2.21
09/23/2026 09:00 3 2.208
09/23/2026 09:00 1085 2.206
09/23/2026 09:00 425 2.206
09/23/2026 09:00 2727 2.206
09/23/2026 09:00 366 2.206
09/23/2026 09:00 706 2.206
09/23/2026 09:00 1 2.206
09/23/2026 09:00 3 2.206
09/23/2026 09:00 4232 2.206
09/23/2026 09:00 1085 2.206
09/23/2026 09:00 40 2.206
09/23/2026 09:00 5 2.206
09/23/2026 09:00 2500 2.206
09/23/2026 09:00 550 2.206
09/23/2026 09:00 53 2.206
09/23/2026 09:00 1707 2.206
09/23/2026 09:00 2479 2.206
09/23/2026 09:00 3 2.206
09/23/2026 09:00 1085 2.206
09/23/2026 09:00 1194 2.206
09/23/2026 09:00 2601 2.206
09/23/2026 09:00 452 2.206
09/23/2026 09:00 645 2.206
09/23/2026 09:00 3610 2.206
09/23/2026 09:00 5 2.206
09/23/2026 09:00 2 2.206
09/23/2026 09:00 1366 2.206
09/23/2026 09:00 2000 2.206
09/23/2026 09:00 4263 2.206
09/23/2026 09:00 2 2.206
09/23/2026 09:00 4270 2.206
09/23/2026 09:00 5 2.206
09/23/2026 09:00 400 2.206
09/23/2026 09:00 4278 2.206
09/23/2026 09:00 2 2.206
09/23/2026 09:00 4286 2.206
09/23/2026 09:00 832 2.206
09/23/2026 09:00 3462 2.206
09/23/2026 09:00 5 2.206
09/23/2026 09:00 9 2.206
09/23/2026 09:00 37 2.206
09/23/2026 09:00 2954 2.206
09/23/2026 09:00 1348 2.206
09/23/2026 09:00 2037 2.206
09/23/2026 09:00 2273 2.206
09/23/2026 09:00 2157 2.206
09/23/2026 09:00 706 2.206
09/23/2026 09:00 5 2.206
09/23/2026 09:00 195 2.206
09/23/2026 09:00 5785 2.206
09/23/2026 09:00 4318 2.206
09/23/2026 09:00 231 2.206
09/23/2026 09:00 4326 2.206
09/23/2026 09:00 204 2.206
09/23/2026 09:00 1827 2.206
09/23/2026 09:00 2303 2.206
09/23/2026 09:00 3574 2.206
09/23/2026 09:00 768 2.206
09/23/2026 09:00 1430 2.206
09/23/2026 09:00 2920 2.206
09/23/2026 09:00 1000 2.206
09/23/2026 09:00 65 2.206
09/23/2026 09:00 962 2.206
09/23/2026 09:00 264 2.206
09/23/2026 09:00 22 2.206
09/23/2026 09:00 52 2.206
09/23/2026 09:00 418 2.206
09/23/2026 09:00 30 2.206
09/23/2026 09:00 515 2.206
09/23/2026 09:00 152 2.206
09/23/2026 09:00 45 2.206
09/23/2026 09:00 27 2.206
09/23/2026 09:00 259 2.206
09/23/2026 09:00 325 2.206
09/23/2026 09:00 63 2.206
09/23/2026 09:00 170 2.206
09/23/2026 09:00 20 2.206
09/23/2026 09:00 1 2.206
09/23/2026 09:00 52 2.206
09/23/2026 09:00 365 2.206
09/23/2026 09:00 1442 2.206
09/23/2026 09:00 1 2.206
09/23/2026 09:00 1100 2.206
09/23/2026 09:00 5 2.206
09/23/2026 09:00 1 2.206
09/23/2026 09:00 82 2.206
09/23/2026 09:00 53 2.206
09/23/2026 09:00 47 2.206
09/23/2026 09:00 628 2.206
09/23/2026 09:00 650 2.206
09/23/2026 09:00 500 2.206
09/23/2026 09:00 200 2.206
09/23/2026 09:00 300 2.206
09/23/2026 09:00 22 2.206