Large gap with delayed quotes
|
Last quote
01/15/2025 -
15:52:39
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
0.863
-0.017
(
-1.93% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 15:52 | 2000 | 0.863 |
| 01/15/2025 15:51 | 2000 | 0.863 |
| 01/15/2025 15:51 | 2500 | 0.863 |
| 01/15/2025 15:51 | 1250 | 0.863 |
| 01/15/2025 15:51 | 1000 | 0.863 |
| 01/15/2025 15:51 | 4000 | 0.861 |
| 01/15/2025 15:51 | 200 | 0.86 |
| 01/15/2025 15:51 | 2100 | 0.86 |
| 01/15/2025 15:51 | 3500 | 0.855 |
| 01/15/2025 15:51 | 500 | 0.855 |
| 01/15/2025 15:50 | 1100 | 0.859 |
| 01/15/2025 15:49 | 160 | 0.857 |
| 01/15/2025 15:49 | 800 | 0.857 |
| 01/15/2025 15:49 | 4039 | 0.851 |
| 01/15/2025 15:49 | 3440 | 0.85 |
| 01/15/2025 15:49 | 3000 | 0.85 |
| 01/15/2025 15:47 | 1416 | 0.85 |
| 01/15/2025 15:45 | 600 | 0.849 |
| 01/15/2025 15:44 | 1161 | 0.846 |
| 01/15/2025 15:44 | 1839 | 0.846 |
| 01/15/2025 15:43 | 668 | 0.85 |
| 01/15/2025 15:43 | 332 | 0.849 |
| 01/15/2025 15:43 | 1250 | 0.843 |
| 01/15/2025 15:43 | 800 | 0.849 |
| 01/15/2025 15:43 | 465 | 0.85 |
| 01/15/2025 15:43 | 3011 | 0.85 |
| 01/15/2025 15:42 | 1000 | 0.851 |
| 01/15/2025 15:40 | 6 | 0.852 |
| 01/15/2025 15:40 | 1000 | 0.852 |
| 01/15/2025 15:37 | 50 | 0.851 |
| 01/15/2025 15:37 | 50 | 0.854 |
| 01/15/2025 15:37 | 314 | 0.853 |
| 01/15/2025 15:37 | 530 | 0.852 |
| 01/15/2025 15:37 | 1219 | 0.851 |
| 01/15/2025 15:37 | 149 | 0.85 |
| 01/15/2025 15:37 | 786 | 0.85 |
| 01/15/2025 15:37 | 632 | 0.848 |
| 01/15/2025 15:37 | 570 | 0.848 |
| 01/15/2025 15:37 | 210 | 0.844 |
| 01/15/2025 15:37 | 1250 | 0.842 |
| 01/15/2025 15:35 | 352 | 0.841 |
| 01/15/2025 15:32 | 1214 | 0.85 |
| 01/15/2025 15:32 | 3986 | 0.85 |
| 01/15/2025 15:32 | 1250 | 0.847 |
| 01/15/2025 15:32 | 987 | 0.85 |
| 01/15/2025 15:32 | 1250 | 0.847 |
| 01/15/2025 15:32 | 1250 | 0.847 |
| 01/15/2025 15:32 | 1700 | 0.847 |
| 01/15/2025 15:32 | 27 | 0.85 |
| 01/15/2025 15:32 | 200 | 0.85 |
| 01/15/2025 15:32 | 116 | 0.847 |
| 01/15/2025 15:31 | 1500 | 0.847 |
| 01/15/2025 15:31 | 832 | 0.847 |
| 01/15/2025 15:31 | 1000 | 0.842 |
| 01/15/2025 15:31 | 1000 | 0.847 |
| 01/15/2025 15:31 | 252 | 0.847 |
| 01/15/2025 15:31 | 300 | 0.847 |
| 01/15/2025 15:30 | 130 | 0.845 |
| 01/15/2025 15:30 | 1250 | 0.844 |
| 01/15/2025 15:30 | 1930 | 0.842 |
| 01/15/2025 15:30 | 1070 | 0.842 |
| 01/15/2025 15:30 | 2150 | 0.84 |
| 01/15/2025 15:30 | 850 | 0.84 |
| 01/15/2025 15:30 | 200 | 0.84 |
| 01/15/2025 15:30 | 200 | 0.84 |
| 01/15/2025 15:30 | 346 | 0.839 |
| 01/15/2025 15:30 | 1250 | 0.839 |
| 01/15/2025 15:30 | 3000 | 0.838 |
| 01/15/2025 15:30 | 475 | 0.836 |
| 01/15/2025 15:30 | 74 | 0.836 |
| 01/15/2025 15:30 | 826 | 0.836 |
| 01/15/2025 15:30 | 1384 | 0.835 |
| 01/15/2025 15:30 | 950 | 0.835 |
| 01/15/2025 15:28 | 150 | 0.83 |
| 01/15/2025 15:28 | 240 | 0.835 |
| 01/15/2025 15:28 | 720 | 0.835 |
| 01/15/2025 15:28 | 670 | 0.835 |
| 01/15/2025 15:28 | 26 | 0.835 |
| 01/15/2025 15:28 | 530 | 0.835 |
| 01/15/2025 15:28 | 480 | 0.835 |
| 01/15/2025 15:27 | 280 | 0.834 |
| 01/15/2025 15:26 | 4368 | 0.83 |
| 01/15/2025 15:26 | 7832 | 0.83 |
| 01/15/2025 15:26 | 3900 | 0.83 |
| 01/15/2025 15:26 | 268 | 0.83 |
| 01/15/2025 15:25 | 190 | 0.83 |
| 01/15/2025 15:25 | 190 | 0.83 |
| 01/15/2025 15:25 | 390 | 0.83 |
| 01/15/2025 15:25 | 162 | 0.83 |
| 01/15/2025 15:25 | 8 | 0.83 |
| 01/15/2025 15:25 | 390 | 0.83 |
| 01/15/2025 15:25 | 3690 | 0.83 |
| 01/15/2025 15:25 | 375 | 0.828 |
| 01/15/2025 15:25 | 625 | 0.827 |
| 01/15/2025 15:25 | 912 | 0.83 |
| 01/15/2025 15:25 | 200 | 0.83 |
| 01/15/2025 15:25 | 268 | 0.828 |
| 01/15/2025 15:25 | 1713 | 0.828 |
| 01/15/2025 15:25 | 19 | 0.828 |
| 01/15/2025 15:25 | 1061 | 0.828 |
| 01/15/2025 15:25 | 500 | 0.827 |
| 01/15/2025 15:25 | 60 | 0.827 |
| 01/15/2025 15:25 | 70 | 0.827 |
| 01/15/2025 15:25 | 500 | 0.827 |
| 01/15/2025 15:25 | 450 | 0.828 |
| 01/15/2025 15:25 | 50 | 0.827 |
| 01/15/2025 15:25 | 250 | 0.827 |
| 01/15/2025 15:25 | 250 | 0.826 |
| 01/15/2025 15:25 | 500 | 0.826 |
| 01/15/2025 15:25 | 500 | 0.826 |
| 01/15/2025 15:23 | 619 | 0.822 |
| 01/15/2025 15:21 | 2031 | 0.827 |
| 01/15/2025 15:21 | 800 | 0.827 |
| 01/15/2025 15:21 | 1185 | 0.828 |
| 01/15/2025 15:21 | 2304 | 0.828 |
| 01/15/2025 15:21 | 2169 | 0.827 |
| 01/15/2025 15:20 | 523 | 0.827 |
| 01/15/2025 15:20 | 1000 | 0.827 |
| 01/15/2025 15:20 | 1000 | 0.825 |
| 01/15/2025 15:20 | 1681 | 0.823 |
| 01/15/2025 15:20 | 511 | 0.821 |
| 01/15/2025 15:20 | 391 | 0.82 |
| 01/15/2025 15:20 | 600 | 0.82 |
| 01/15/2025 15:20 | 200 | 0.82 |
| 01/15/2025 15:18 | 800 | 0.817 |
| 01/15/2025 15:18 | 1842 | 0.815 |
| 01/15/2025 15:18 | 129 | 0.814 |
| 01/15/2025 15:18 | 2 | 0.814 |
| 01/15/2025 15:18 | 633 | 0.814 |
| 01/15/2025 15:18 | 918 | 0.814 |
| 01/15/2025 15:18 | 1548 | 0.814 |
| 01/15/2025 15:13 | 7041 | 0.813 |
| 01/15/2025 15:13 | 258 | 0.813 |
| 01/15/2025 15:13 | 2394 | 0.813 |
| 01/15/2025 15:13 | 2169 | 0.813 |
| 01/15/2025 15:13 | 338 | 0.813 |
| 01/15/2025 15:11 | 6 | 0.808 |
| 01/15/2025 15:11 | 338 | 0.809 |
| 01/15/2025 15:11 | 24 | 0.809 |
| 01/15/2025 15:11 | 650 | 0.81 |
| 01/15/2025 15:07 | 615 | 0.812 |
| 01/15/2025 15:07 | 615 | 0.812 |
| 01/15/2025 15:05 | 550 | 0.81 |
| 01/15/2025 15:05 | 1760 | 0.812 |
| 01/15/2025 15:05 | 46 | 0.814 |
| 01/15/2025 15:05 | 500 | 0.814 |
| 01/15/2025 15:05 | 1240 | 0.812 |
| 01/15/2025 15:01 | 220 | 0.812 |
| 01/15/2025 15:01 | 800 | 0.813 |
| 01/15/2025 14:58 | 30 | 0.809 |
| 01/15/2025 14:58 | 80 | 0.809 |
| 01/15/2025 14:58 | 146 | 0.809 |
| 01/15/2025 14:58 | 125 | 0.81 |