Hoher Abstand zu verzögertem Kurs
|
Official
01.10.2026
-
23:00:00
|
Geld
01.10.2026 -
22:12:35
|
Geld Volumen |
Brief
01.10.2026 -
22:12:35
|
Brief Volumen |
|---|---|---|---|---|
|
20.70
+0.33
(
+1.62% )
|
20.29
|
900 |
20.77
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/01/2026 22:00 | 3 | 20.70 |
| 10/01/2026 22:00 | 3 | 20.70 |
| 10/01/2026 22:00 | 14 | 20.70 |
| 10/01/2026 22:00 | 94 | 20.70 |
| 10/01/2026 22:00 | 3 | 20.70 |
| 10/01/2026 22:00 | 11 | 20.70 |
| 10/01/2026 22:00 | 3 | 20.70 |
| 10/01/2026 22:00 | 3 | 20.70 |
| 10/01/2026 22:00 | 3 | 20.70 |
| 10/01/2026 22:00 | 24 | 20.70 |
| 10/01/2026 22:00 | 6 | 20.70 |
| 10/01/2026 22:00 | 6 | 20.70 |
| 10/01/2026 22:00 | 3 | 20.70 |
| 10/01/2026 22:00 | 3 | 20.70 |
| 10/01/2026 22:00 | 4 | 20.70 |
| 10/01/2026 22:00 | 4 | 20.70 |
| 10/01/2026 22:00 | 59 | 20.70 |
| 10/01/2026 22:00 | 2 | 20.70 |
| 10/01/2026 22:00 | 2 | 20.70 |
| 10/01/2026 22:00 | 47 | 20.70 |
| 10/01/2026 22:00 | 94 | 20.70 |
| 10/01/2026 22:00 | 2 | 20.70 |
| 10/01/2026 22:00 | 2 | 20.70 |
| 10/01/2026 22:00 | 1 | 20.70 |
| 10/01/2026 22:00 | 1 | 20.70 |
| 10/01/2026 22:00 | 5 | 20.70 |
| 10/01/2026 22:00 | 48 | 20.70 |
| 10/01/2026 22:00 | 93 | 20.70 |
| 10/01/2026 22:00 | 7 | 20.70 |
| 10/01/2026 22:00 | 38 | 20.70 |
| 10/01/2026 22:00 | 9 | 20.70 |
| 10/01/2026 22:00 | 31 | 20.70 |
| 10/01/2026 22:00 | 5 | 20.70 |
| 10/01/2026 22:00 | 87 | 20.70 |
| 10/01/2026 22:00 | 20 | 20.70 |
| 10/01/2026 22:00 | 70 | 20.70 |
| 10/01/2026 22:00 | 1 | 20.70 |
| 10/01/2026 22:00 | 1 | 20.70 |
| 10/01/2026 22:00 | 57 | 20.70 |
| 10/01/2026 22:00 | 76 | 20.70 |
| 10/01/2026 22:00 | 8 | 20.70 |
| 10/01/2026 22:00 | 200 | 20.70 |
| 10/01/2026 22:00 | 100 | 20.70 |
| 10/01/2026 22:00 | 1200 | 20.70 |
| 10/01/2026 22:00 | 100 | 20.70 |
| 10/01/2026 22:00 | 100 | 20.70 |
| 10/01/2026 22:00 | 400 | 20.70 |
| 10/01/2026 22:00 | 200 | 20.70 |
| 10/01/2026 22:00 | 200 | 20.70 |
| 10/01/2026 22:00 | 300 | 20.70 |
| 10/01/2026 22:00 | 300 | 20.70 |
| 10/01/2026 22:00 | 100 | 20.70 |
| 10/01/2026 22:00 | 100 | 20.70 |
| 10/01/2026 22:00 | 100 | 20.70 |
| 10/01/2026 22:00 | 100 | 20.70 |
| 10/01/2026 22:00 | 100 | 20.70 |
| 10/01/2026 22:00 | 100 | 20.70 |
| 10/01/2026 22:00 | 100 | 20.70 |
| 10/01/2026 22:00 | 300 | 20.70 |
| 10/01/2026 22:00 | 100 | 20.70 |
| 10/01/2026 22:00 | 600 | 20.70 |
| 10/01/2026 22:00 | 500 | 20.70 |
| 10/01/2026 22:00 | 100 | 20.70 |
| 10/01/2026 22:00 | 200 | 20.70 |
| 10/01/2026 22:00 | 200 | 20.70 |
| 10/01/2026 22:00 | 500 | 20.70 |
| 10/01/2026 22:00 | 300 | 20.70 |
| 10/01/2026 22:00 | 400 | 20.70 |
| 10/01/2026 22:00 | 200 | 20.70 |
| 10/01/2026 22:00 | 300 | 20.70 |
| 10/01/2026 22:00 | 200 | 20.70 |
| 10/01/2026 22:00 | 200 | 20.70 |
| 10/01/2026 22:00 | 100 | 20.70 |
| 10/01/2026 22:00 | 300 | 20.70 |
| 10/01/2026 22:00 | 200 | 20.70 |
| 10/01/2026 21:59 | 40 | 20.70 |
| 10/01/2026 21:59 | 100 | 20.70 |
| 10/01/2026 21:59 | 100 | 20.70 |
| 10/01/2026 21:59 | 100 | 20.70 |
| 10/01/2026 21:59 | 500 | 20.70 |
| 10/01/2026 21:59 | 100 | 20.70 |
| 10/01/2026 21:59 | 100 | 20.70 |
| 10/01/2026 21:59 | 100 | 20.70 |
| 10/01/2026 21:59 | 100 | 20.70 |
| 10/01/2026 21:59 | 200 | 20.70 |
| 10/01/2026 21:59 | 200 | 20.69 |
| 10/01/2026 21:59 | 100 | 20.69 |
| 10/01/2026 21:59 | 59 | 20.70 |
| 10/01/2026 21:59 | 100 | 20.68 |
| 10/01/2026 21:59 | 100 | 20.68 |
| 10/01/2026 21:59 | 100 | 20.68 |
| 10/01/2026 21:59 | 100 | 20.69 |
| 10/01/2026 21:59 | 100 | 20.69 |
| 10/01/2026 21:59 | 100 | 20.68 |
| 10/01/2026 21:59 | 100 | 20.68 |
| 10/01/2026 21:59 | 100 | 20.68 |
| 10/01/2026 21:59 | 100 | 20.68 |
| 10/01/2026 21:59 | 100 | 20.69 |
| 10/01/2026 21:59 | 100 | 20.69 |
| 10/01/2026 21:59 | 100 | 20.69 |
| 10/01/2026 21:59 | 100 | 20.69 |
| 10/01/2026 21:59 | 100 | 20.69 |
| 10/01/2026 21:59 | 100 | 20.69 |
| 10/01/2026 21:59 | 100 | 20.69 |
| 10/01/2026 21:59 | 100 | 20.685 |
| 10/01/2026 21:59 | 100 | 20.69 |
| 10/01/2026 21:59 | 200 | 20.69 |
| 10/01/2026 21:58 | 100 | 20.68 |
| 10/01/2026 21:58 | 100 | 20.68 |
| 10/01/2026 21:58 | 100 | 20.68 |
| 10/01/2026 21:58 | 100 | 20.68 |
| 10/01/2026 21:57 | 100 | 20.68 |
| 10/01/2026 21:57 | 100 | 20.67 |
| 10/01/2026 21:57 | 100 | 20.67 |
| 10/01/2026 21:57 | 200 | 20.68 |
| 10/01/2026 21:57 | 100 | 20.68 |
| 10/01/2026 21:57 | 100 | 20.68 |
| 10/01/2026 21:57 | 100 | 20.68 |
| 10/01/2026 21:57 | 200 | 20.68 |
| 10/01/2026 21:57 | 100 | 20.68 |
| 10/01/2026 21:57 | 100 | 20.68 |
| 10/01/2026 21:56 | 100 | 20.68 |
| 10/01/2026 21:56 | 100 | 20.68 |
| 10/01/2026 21:56 | 100 | 20.68 |
| 10/01/2026 21:56 | 100 | 20.685 |
| 10/01/2026 21:56 | 100 | 20.69 |
| 10/01/2026 21:55 | 200 | 20.695 |
| 10/01/2026 21:55 | 400 | 20.69 |
| 10/01/2026 21:55 | 100 | 20.70 |
| 10/01/2026 21:55 | 100 | 20.70 |
| 10/01/2026 21:55 | 3300 | 20.70 |
| 10/01/2026 21:55 | 100 | 20.695 |
| 10/01/2026 21:55 | 100 | 20.69 |
| 10/01/2026 21:55 | 200 | 20.68 |
| 10/01/2026 21:55 | 100 | 20.68 |
| 10/01/2026 21:55 | 100 | 20.68 |
| 10/01/2026 21:55 | 200 | 20.68 |
| 10/01/2026 21:55 | 100 | 20.67 |
| 10/01/2026 21:55 | 200 | 20.67 |
| 10/01/2026 21:55 | 100 | 20.67 |
| 10/01/2026 21:55 | 100 | 20.67 |
| 10/01/2026 21:55 | 100 | 20.67 |
| 10/01/2026 21:55 | 100 | 20.67 |
| 10/01/2026 21:55 | 200 | 20.67 |
| 10/01/2026 21:55 | 100 | 20.67 |
| 10/01/2026 21:55 | 100 | 20.665 |
| 10/01/2026 21:55 | 100 | 20.67 |
| 10/01/2026 21:55 | 300 | 20.67 |
| 10/01/2026 21:55 | 100 | 20.67 |
| 10/01/2026 21:55 | 200 | 20.67 |
| 10/01/2026 21:55 | 100 | 20.67 |
| 10/01/2026 21:55 | 100 | 20.66 |
| 10/01/2026 21:55 | 100 | 20.66 |
| 10/01/2026 21:55 | 200 | 20.66 |
| 10/01/2026 21:55 | 100 | 20.66 |
| 10/01/2026 21:55 | 100 | 20.66 |
| 10/01/2026 21:54 | 100 | 20.66 |
| 10/01/2026 21:54 | 100 | 20.67 |
| 10/01/2026 21:54 | 500 | 20.67 |
| 10/01/2026 21:54 | 100 | 20.67 |
| 10/01/2026 21:54 | 100 | 20.67 |
| 10/01/2026 21:54 | 200 | 20.67 |
| 10/01/2026 21:53 | 100 | 20.68 |
| 10/01/2026 21:53 | 100 | 20.68 |
| 10/01/2026 21:53 | 1200 | 20.68 |
| 10/01/2026 21:53 | 100 | 20.68 |
| 10/01/2026 21:53 | 500 | 20.68 |
| 10/01/2026 21:53 | 100 | 20.68 |
| 10/01/2026 21:53 | 100 | 20.68 |
| 10/01/2026 21:53 | 200 | 20.68 |
| 10/01/2026 21:53 | 100 | 20.68 |
| 10/01/2026 21:53 | 200 | 20.68 |
| 10/01/2026 21:52 | 100 | 20.69 |
| 10/01/2026 21:51 | 100 | 20.68 |
| 10/01/2026 21:51 | 100 | 20.68 |
| 10/01/2026 21:51 | 100 | 20.68 |
| 10/01/2026 21:51 | 100 | 20.68 |
| 10/01/2026 21:51 | 200 | 20.67 |
| 10/01/2026 21:50 | 100 | 20.665 |
| 10/01/2026 21:50 | 400 | 20.675 |
| 10/01/2026 21:50 | 100 | 20.67 |
| 10/01/2026 21:50 | 200 | 20.67 |
| 10/01/2026 21:50 | 100 | 20.67 |
| 10/01/2026 21:50 | 200 | 20.675 |
| 10/01/2026 21:50 | 100 | 20.68 |
| 10/01/2026 21:50 | 100 | 20.67 |
| 10/01/2026 21:50 | 100 | 20.65 |
| 10/01/2026 21:50 | 100 | 20.64 |
| 10/01/2026 21:50 | 100 | 20.64 |
| 10/01/2026 21:50 | 100 | 20.64 |
| 10/01/2026 21:50 | 200 | 20.63 |
| 10/01/2026 21:50 | 200 | 20.63 |
| 10/01/2026 21:50 | 100 | 20.65 |
| 10/01/2026 21:50 | 100 | 20.64 |
| 10/01/2026 21:50 | 100 | 20.64 |
| 10/01/2026 21:50 | 100 | 20.63 |
| 10/01/2026 21:50 | 100 | 20.63 |
| 10/01/2026 21:50 | 100 | 20.63 |
| 10/01/2026 21:50 | 100 | 20.63 |
| 10/01/2026 21:50 | 300 | 20.63 |
| 10/01/2026 21:50 | 100 | 20.63 |
| 10/01/2026 21:50 | 100 | 20.63 |
| 10/01/2026 21:50 | 100 | 20.63 |
| 10/01/2026 21:50 | 100 | 20.63 |
| 10/01/2026 21:50 | 200 | 20.63 |
| 10/01/2026 21:50 | 200 | 20.62 |
| 10/01/2026 21:50 | 100 | 20.62 |
| 10/01/2026 21:50 | 100 | 20.615 |
| 10/01/2026 21:50 | 100 | 20.61 |
| 10/01/2026 21:50 | 100 | 20.61 |
| 10/01/2026 21:50 | 100 | 20.61 |
| 10/01/2026 21:50 | 100 | 20.62 |
| 10/01/2026 21:50 | 100 | 20.62 |
| 10/01/2026 21:50 | 100 | 20.62 |
| 10/01/2026 21:50 | 200 | 20.62 |
| 10/01/2026 21:50 | 100 | 20.62 |
| 10/01/2026 21:50 | 200 | 20.62 |
| 10/01/2026 21:50 | 100 | 20.62 |
| 10/01/2026 21:50 | 800 | 20.63 |
| 10/01/2026 21:50 | 100 | 20.63 |
| 10/01/2026 21:49 | 100 | 20.62 |
| 10/01/2026 21:48 | 200 | 20.61 |
| 10/01/2026 21:46 | 100 | 20.61 |
| 10/01/2026 21:46 | 200 | 20.61 |
| 10/01/2026 21:46 | 100 | 20.61 |
| 10/01/2026 21:46 | 100 | 20.61 |
| 10/01/2026 21:46 | 100 | 20.61 |
| 10/01/2026 21:45 | 100 | 20.625 |
| 10/01/2026 21:43 | 200 | 20.61 |
| 10/01/2026 21:42 | 200 | 20.62 |
| 10/01/2026 21:41 | 100 | 20.625 |
| 10/01/2026 21:40 | 200 | 20.61 |
| 10/01/2026 21:40 | 200 | 20.61 |
| 10/01/2026 21:40 | 100 | 20.61 |
| 10/01/2026 21:40 | 100 | 20.61 |
| 10/01/2026 21:39 | 11 | 20.64 |
| 10/01/2026 21:39 | 100 | 20.61 |
| 10/01/2026 21:39 | 100 | 20.625 |
| 10/01/2026 21:39 | 200 | 20.61 |
| 10/01/2026 21:39 | 600 | 20.62 |
| 10/01/2026 21:39 | 200 | 20.61 |
| 10/01/2026 21:39 | 200 | 20.61 |
| 10/01/2026 21:39 | 200 | 20.60 |
| 10/01/2026 21:39 | 400 | 20.60 |
| 10/01/2026 21:39 | 200 | 20.60 |
| 10/01/2026 21:39 | 600 | 20.60 |
| 10/01/2026 21:39 | 200 | 20.60 |
| 10/01/2026 21:39 | 200 | 20.60 |
| 10/01/2026 21:39 | 100 | 20.60 |
| 10/01/2026 21:39 | 100 | 20.61 |
| 10/01/2026 21:37 | 200 | 20.61 |
| 10/01/2026 21:37 | 100 | 20.61 |
| 10/01/2026 21:37 | 100 | 20.61 |
| 10/01/2026 21:37 | 200 | 20.61 |
| 10/01/2026 21:37 | 100 | 20.61 |
| 10/01/2026 21:37 | 200 | 20.61 |
| 10/01/2026 21:36 | 100 | 20.62 |
| 10/01/2026 21:36 | 100 | 20.60 |
| 10/01/2026 21:36 | 600 | 20.62 |
| 10/01/2026 21:36 | 100 | 20.62 |
| 10/01/2026 21:36 | 100 | 20.62 |
| 10/01/2026 21:36 | 100 | 20.64 |
| 10/01/2026 21:36 | 200 | 20.63 |
| 10/01/2026 21:36 | 200 | 20.63 |
| 10/01/2026 21:36 | 100 | 20.63 |
| 10/01/2026 21:35 | 200 | 20.64 |
| 10/01/2026 21:35 | 100 | 20.65 |
| 10/01/2026 21:35 | 100 | 20.65 |
| 10/01/2026 21:35 | 800 | 20.65 |
| 10/01/2026 21:35 | 200 | 20.65 |
| 10/01/2026 21:35 | 100 | 20.65 |
| 10/01/2026 21:35 | 100 | 20.66 |
| 10/01/2026 21:35 | 400 | 20.64 |
| 10/01/2026 21:35 | 100 | 20.67 |
| 10/01/2026 21:35 | 600 | 20.64 |
| 10/01/2026 21:35 | 100 | 20.67 |
| 10/01/2026 21:35 | 100 | 20.67 |
| 10/01/2026 21:35 | 100 | 20.66 |
| 10/01/2026 21:35 | 100 | 20.66 |
| 10/01/2026 21:35 | 100 | 20.66 |
| 10/01/2026 21:34 | 600 | 20.645 |
| 10/01/2026 21:34 | 100 | 20.645 |
| 10/01/2026 21:33 | 300 | 20.66 |
| 10/01/2026 21:33 | 200 | 20.66 |
| 10/01/2026 21:33 | 100 | 20.66 |
| 10/01/2026 21:33 | 100 | 20.66 |
| 10/01/2026 21:33 | 100 | 20.66 |
| 10/01/2026 21:33 | 100 | 20.66 |
| 10/01/2026 21:33 | 100 | 20.67 |
| 10/01/2026 21:33 | 100 | 20.67 |
| 10/01/2026 21:32 | 100 | 20.68 |
| 10/01/2026 21:32 | 200 | 20.68 |
| 10/01/2026 21:32 | 100 | 20.68 |
| 10/01/2026 21:32 | 100 | 20.68 |
| 10/01/2026 21:32 | 100 | 20.68 |
| 10/01/2026 21:32 | 100 | 20.68 |
| 10/01/2026 21:32 | 100 | 20.66 |
| 10/01/2026 21:32 | 100 | 20.67 |
| 10/01/2026 21:32 | 100 | 20.67 |
| 10/01/2026 21:32 | 100 | 20.67 |
| 10/01/2026 21:31 | 100 | 20.67 |
| 10/01/2026 21:31 | 100 | 20.67 |
| 10/01/2026 21:31 | 100 | 20.69 |
| 10/01/2026 21:31 | 100 | 20.69 |
| 10/01/2026 21:31 | 100 | 20.69 |
| 10/01/2026 21:31 | 100 | 20.69 |
| 10/01/2026 21:31 | 100 | 20.69 |
| 10/01/2026 21:30 | 100 | 20.69 |
| 10/01/2026 21:30 | 100 | 20.69 |
| 10/01/2026 21:30 | 100 | 20.705 |
| 10/01/2026 21:30 | 100 | 20.705 |
| 10/01/2026 21:30 | 100 | 20.70 |
| 10/01/2026 21:29 | 100 | 20.705 |
| 10/01/2026 21:28 | 100 | 20.69 |
| 10/01/2026 21:28 | 100 | 20.69 |
| 10/01/2026 21:27 | 100 | 20.69 |
| 10/01/2026 21:25 | 100 | 20.71 |
| 10/01/2026 21:25 | 100 | 20.71 |
| 10/01/2026 21:25 | 100 | 20.71 |
| 10/01/2026 21:25 | 200 | 20.71 |
| 10/01/2026 21:24 | 100 | 20.73 |
| 10/01/2026 21:24 | 100 | 20.73 |
| 10/01/2026 21:24 | 100 | 20.73 |
| 10/01/2026 21:21 | 200 | 20.735 |
| 10/01/2026 21:21 | 100 | 20.74 |
| 10/01/2026 21:21 | 100 | 20.74 |
| 10/01/2026 21:21 | 700 | 20.74 |
| 10/01/2026 21:21 | 100 | 20.74 |
| 10/01/2026 21:21 | 100 | 20.725 |
| 10/01/2026 21:20 | 100 | 20.72 |
| 10/01/2026 21:20 | 100 | 20.72 |
| 10/01/2026 21:19 | 100 | 20.72 |
| 10/01/2026 21:19 | 100 | 20.74 |
| 10/01/2026 21:19 | 100 | 20.74 |
| 10/01/2026 21:19 | 100 | 20.74 |
| 10/01/2026 21:16 | 200 | 20.75 |
| 10/01/2026 21:14 | 100 | 20.75 |
| 10/01/2026 21:14 | 100 | 20.75 |
| 10/01/2026 21:13 | 100 | 20.77 |
| 10/01/2026 21:13 | 100 | 20.74 |
| 10/01/2026 21:13 | 100 | 20.74 |
| 10/01/2026 21:13 | 100 | 20.74 |
| 10/01/2026 21:13 | 100 | 20.74 |
| 10/01/2026 21:12 | 100 | 20.70 |
| 10/01/2026 21:12 | 100 | 20.69 |
| 10/01/2026 21:12 | 100 | 20.68 |
| 10/01/2026 21:12 | 300 | 20.68 |
| 10/01/2026 21:12 | 100 | 20.68 |
| 10/01/2026 21:12 | 100 | 20.68 |
| 10/01/2026 21:12 | 100 | 20.66 |
| 10/01/2026 21:12 | 200 | 20.67 |
| 10/01/2026 21:12 | 100 | 20.67 |
| 10/01/2026 21:12 | 200 | 20.68 |
| 10/01/2026 21:10 | 100 | 20.68 |
| 10/01/2026 21:10 | 100 | 20.68 |
| 10/01/2026 21:10 | 100 | 20.68 |
| 10/01/2026 21:10 | 200 | 20.68 |
| 10/01/2026 21:10 | 100 | 20.68 |
| 10/01/2026 21:10 | 100 | 20.68 |
| 10/01/2026 21:10 | 200 | 20.68 |
| 10/01/2026 21:10 | 100 | 20.68 |
| 10/01/2026 21:09 | 200 | 20.68 |
| 10/01/2026 21:09 | 100 | 20.68 |
| 10/01/2026 21:09 | 100 | 20.68 |
| 10/01/2026 21:09 | 100 | 20.69 |
| 10/01/2026 21:09 | 100 | 20.69 |
| 10/01/2026 21:09 | 100 | 20.68 |
| 10/01/2026 21:09 | 100 | 20.68 |
| 10/01/2026 21:09 | 700 | 20.68 |
| 10/01/2026 21:09 | 100 | 20.68 |
| 10/01/2026 21:09 | 300 | 20.68 |
| 10/01/2026 21:09 | 100 | 20.68 |
| 10/01/2026 21:09 | 100 | 20.67 |
| 10/01/2026 21:09 | 100 | 20.67 |
| 10/01/2026 21:09 | 100 | 20.67 |
| 10/01/2026 21:09 | 200 | 20.67 |
| 10/01/2026 21:09 | 100 | 20.66 |
| 10/01/2026 21:09 | 100 | 20.67 |
| 10/01/2026 21:09 | 200 | 20.66 |
| 10/01/2026 21:09 | 200 | 20.66 |
| 10/01/2026 21:09 | 100 | 20.66 |
| 10/01/2026 21:09 | 100 | 20.66 |
| 10/01/2026 21:09 | 100 | 20.66 |
| 10/01/2026 21:09 | 100 | 20.66 |
| 10/01/2026 21:09 | 200 | 20.66 |
| 10/01/2026 21:09 | 100 | 20.655 |
| 10/01/2026 21:08 | 100 | 20.66 |
| 10/01/2026 21:08 | 100 | 20.67 |
| 10/01/2026 21:07 | 200 | 20.68 |
| 10/01/2026 21:07 | 100 | 20.68 |
| 10/01/2026 21:07 | 100 | 20.685 |
| 10/01/2026 21:07 | 100 | 20.69 |
| 10/01/2026 21:07 | 100 | 20.69 |
| 10/01/2026 21:07 | 100 | 20.69 |
| 10/01/2026 21:07 | 100 | 20.69 |
| 10/01/2026 21:07 | 100 | 20.70 |
| 10/01/2026 21:07 | 200 | 20.70 |
| 10/01/2026 21:06 | 100 | 20.70 |
| 10/01/2026 21:06 | 100 | 20.70 |
| 10/01/2026 21:06 | 400 | 20.70 |
| 10/01/2026 21:06 | 200 | 20.70 |
| 10/01/2026 21:06 | 100 | 20.70 |
| 10/01/2026 21:06 | 100 | 20.70 |
| 10/01/2026 21:06 | 100 | 20.70 |
| 10/01/2026 21:06 | 100 | 20.70 |
| 10/01/2026 21:04 | 100 | 20.70 |
| 10/01/2026 21:04 | 100 | 20.70 |
| 10/01/2026 21:04 | 100 | 20.70 |
| 10/01/2026 21:04 | 100 | 20.70 |
| 10/01/2026 21:04 | 100 | 20.70 |
| 10/01/2026 21:04 | 600 | 20.70 |
| 10/01/2026 21:04 | 600 | 20.70 |
| 10/01/2026 21:04 | 100 | 20.70 |
| 10/01/2026 21:04 | 100 | 20.70 |
| 10/01/2026 21:04 | 100 | 20.70 |
| 10/01/2026 21:04 | 100 | 20.70 |
| 10/01/2026 21:04 | 100 | 20.71 |
| 10/01/2026 21:04 | 100 | 20.71 |
| 10/01/2026 21:04 | 100 | 20.71 |
| 10/01/2026 21:04 | 100 | 20.71 |
| 10/01/2026 21:04 | 100 | 20.72 |
| 10/01/2026 21:04 | 200 | 20.72 |
| 10/01/2026 21:04 | 100 | 20.72 |
| 10/01/2026 21:03 | 100 | 20.69 |
| 10/01/2026 21:03 | 100 | 20.705 |
| 10/01/2026 21:03 | 100 | 20.69 |
| 10/01/2026 21:03 | 100 | 20.69 |
| 10/01/2026 21:03 | 300 | 20.68 |
| 10/01/2026 21:03 | 100 | 20.68 |
| 10/01/2026 21:03 | 100 | 20.68 |
| 10/01/2026 21:03 | 100 | 20.68 |
| 10/01/2026 21:03 | 100 | 20.68 |
| 10/01/2026 21:03 | 100 | 20.68 |
| 10/01/2026 21:03 | 100 | 20.68 |
| 10/01/2026 21:03 | 100 | 20.68 |
| 10/01/2026 21:03 | 100 | 20.68 |
| 10/01/2026 21:03 | 100 | 20.66 |
| 10/01/2026 21:03 | 100 | 20.66 |
| 10/01/2026 21:03 | 200 | 20.66 |
| 10/01/2026 21:03 | 100 | 20.65 |
| 10/01/2026 21:03 | 200 | 20.65 |
| 10/01/2026 21:03 | 200 | 20.65 |
| 10/01/2026 21:03 | 200 | 20.66 |
| 10/01/2026 21:01 | 100 | 20.65 |
| 10/01/2026 21:01 | 200 | 20.65 |
| 10/01/2026 21:01 | 300 | 20.65 |
| 10/01/2026 21:01 | 100 | 20.65 |
| 10/01/2026 21:01 | 100 | 20.65 |
| 10/01/2026 21:01 | 100 | 20.65 |
| 10/01/2026 21:01 | 100 | 20.65 |
| 10/01/2026 21:01 | 100 | 20.64 |
| 10/01/2026 21:01 | 100 | 20.64 |
| 10/01/2026 21:01 | 100 | 20.61 |
| 10/01/2026 21:01 | 100 | 20.61 |
| 10/01/2026 21:01 | 100 | 20.61 |
| 10/01/2026 21:01 | 100 | 20.62 |
| 10/01/2026 21:00 | 200 | 20.63 |
| 10/01/2026 21:00 | 100 | 20.63 |
| 10/01/2026 21:00 | 200 | 20.64 |
| 10/01/2026 21:00 | 100 | 20.68 |
| 10/01/2026 21:00 | 100 | 20.70 |
| 10/01/2026 21:00 | 100 | 20.70 |
| 10/01/2026 21:00 | 100 | 20.72 |
| 10/01/2026 21:00 | 100 | 20.73 |
| 10/01/2026 21:00 | 200 | 20.73 |
| 10/01/2026 21:00 | 100 | 20.73 |
| 10/01/2026 21:00 | 200 | 20.73 |
| 10/01/2026 21:00 | 100 | 20.73 |
| 10/01/2026 20:59 | 100 | 20.74 |
| 10/01/2026 20:59 | 100 | 20.74 |
| 10/01/2026 20:59 | 100 | 20.74 |
| 10/01/2026 20:59 | 200 | 20.74 |
| 10/01/2026 20:59 | 100 | 20.73 |
| 10/01/2026 20:59 | 100 | 20.73 |
| 10/01/2026 20:59 | 100 | 20.71 |
| 10/01/2026 20:59 | 200 | 20.71 |
| 10/01/2026 20:59 | 200 | 20.71 |
| 10/01/2026 20:59 | 100 | 20.69 |
| 10/01/2026 20:59 | 100 | 20.69 |
| 10/01/2026 20:59 | 100 | 20.68 |
| 10/01/2026 20:59 | 100 | 20.66 |
| 10/01/2026 20:59 | 100 | 20.66 |
| 10/01/2026 20:59 | 100 | 20.65 |
| 10/01/2026 20:59 | 100 | 20.65 |
| 10/01/2026 20:59 | 200 | 20.65 |
| 10/01/2026 20:59 | 100 | 20.64 |
| 10/01/2026 20:59 | 100 | 20.64 |
| 10/01/2026 20:59 | 200 | 20.60 |
| 10/01/2026 20:59 | 200 | 20.60 |
| 10/01/2026 20:59 | 200 | 20.61 |
| 10/01/2026 20:59 | 100 | 20.61 |
| 10/01/2026 20:59 | 100 | 20.60 |
| 10/01/2026 20:59 | 200 | 20.61 |
| 10/01/2026 20:59 | 200 | 20.62 |
| 10/01/2026 20:59 | 200 | 20.62 |
| 10/01/2026 20:59 | 100 | 20.65 |
| 10/01/2026 20:59 | 100 | 20.65 |
| 10/01/2026 20:59 | 100 | 20.64 |
| 10/01/2026 20:59 | 100 | 20.64 |
| 10/01/2026 20:59 | 100 | 20.64 |
| 10/01/2026 20:59 | 100 | 20.64 |
| 10/01/2026 20:59 | 900 | 20.64 |
| 10/01/2026 20:59 | 100 | 20.64 |
| 10/01/2026 20:59 | 200 | 20.64 |
| 10/01/2026 20:59 | 100 | 20.63 |
| 10/01/2026 20:59 | 100 | 20.63 |
| 10/01/2026 20:59 | 100 | 20.61 |
| 10/01/2026 20:59 | 100 | 20.58 |
| 10/01/2026 20:59 | 200 | 20.59 |
| 10/01/2026 20:59 | 200 | 20.59 |
| 10/01/2026 20:58 | 100 | 20.58 |
| 10/01/2026 20:58 | 200 | 20.58 |
| 10/01/2026 20:58 | 100 | 20.59 |
| 10/01/2026 20:58 | 100 | 20.60 |
| 10/01/2026 20:58 | 100 | 20.60 |
| 10/01/2026 20:58 | 200 | 20.60 |
| 10/01/2026 20:58 | 200 | 20.60 |
| 10/01/2026 20:58 | 100 | 20.60 |
| 10/01/2026 20:58 | 200 | 20.61 |
| 10/01/2026 20:58 | 200 | 20.59 |
| 10/01/2026 20:58 | 100 | 20.58 |
| 10/01/2026 20:58 | 100 | 20.58 |
| 10/01/2026 20:55 | 100 | 20.61 |
| 10/01/2026 20:54 | 100 | 20.59 |
| 10/01/2026 20:54 | 100 | 20.59 |
| 10/01/2026 20:54 | 100 | 20.58 |
| 10/01/2026 20:54 | 200 | 20.57 |
| 10/01/2026 20:54 | 200 | 20.56 |
| 10/01/2026 20:54 | 600 | 20.56 |
| 10/01/2026 20:54 | 100 | 20.56 |
| 10/01/2026 20:54 | 100 | 20.56 |
| 10/01/2026 20:54 | 100 | 20.56 |
| 10/01/2026 20:54 | 100 | 20.56 |
| 10/01/2026 20:54 | 100 | 20.56 |
| 10/01/2026 20:54 | 100 | 20.56 |
| 10/01/2026 20:54 | 100 | 20.56 |
| 10/01/2026 20:54 | 200 | 20.51 |
| 10/01/2026 20:54 | 100 | 20.51 |
| 10/01/2026 20:54 | 200 | 20.52 |
| 10/01/2026 20:54 | 100 | 20.51 |
| 10/01/2026 20:54 | 100 | 20.51 |
| 10/01/2026 20:54 | 100 | 20.50 |
| 10/01/2026 20:54 | 100 | 20.50 |
| 10/01/2026 20:54 | 100 | 20.50 |
| 10/01/2026 20:54 | 100 | 20.50 |
| 10/01/2026 20:54 | 100 | 20.51 |
| 10/01/2026 20:54 | 100 | 20.52 |
| 10/01/2026 20:54 | 200 | 20.51 |
| 10/01/2026 20:54 | 100 | 20.49 |
| 10/01/2026 20:53 | 100 | 20.48 |
| 10/01/2026 20:53 | 100 | 20.48 |
| 10/01/2026 20:53 | 100 | 20.48 |
| 10/01/2026 20:52 | 100 | 20.48 |
| 10/01/2026 20:52 | 100 | 20.48 |
| 10/01/2026 20:52 | 100 | 20.48 |
| 10/01/2026 20:51 | 100 | 20.51 |
| 10/01/2026 20:51 | 100 | 20.50 |
| 10/01/2026 20:51 | 100 | 20.51 |
| 10/01/2026 20:51 | 100 | 20.51 |
| 10/01/2026 20:51 | 100 | 20.51 |
| 10/01/2026 20:51 | 100 | 20.52 |
| 10/01/2026 20:50 | 200 | 20.55 |
| 10/01/2026 20:50 | 200 | 20.55 |
| 10/01/2026 20:50 | 200 | 20.56 |
| 10/01/2026 20:50 | 600 | 20.55 |
| 10/01/2026 20:50 | 100 | 20.55 |
| 10/01/2026 20:50 | 100 | 20.55 |
| 10/01/2026 20:50 | 100 | 20.55 |
| 10/01/2026 20:50 | 100 | 20.55 |
| 10/01/2026 20:50 | 600 | 20.59 |
| 10/01/2026 20:50 | 100 | 20.58 |
| 10/01/2026 20:50 | 100 | 20.59 |
| 10/01/2026 20:50 | 600 | 20.63 |
| 10/01/2026 20:50 | 100 | 20.63 |
| 10/01/2026 20:50 | 100 | 20.63 |
| 10/01/2026 20:49 | 100 | 20.68 |
| 10/01/2026 20:49 | 100 | 20.69 |
| 10/01/2026 20:49 | 200 | 20.69 |
| 10/01/2026 20:49 | 100 | 20.73 |
| 10/01/2026 20:49 | 100 | 20.74 |
| 10/01/2026 20:49 | 200 | 20.74 |
| 10/01/2026 20:49 | 100 | 20.74 |
| 10/01/2026 20:49 | 100 | 20.74 |
| 10/01/2026 20:49 | 100 | 20.73 |
| 10/01/2026 20:49 | 100 | 20.74 |
| 10/01/2026 20:49 | 100 | 20.77 |
| 10/01/2026 20:49 | 100 | 20.76 |
| 10/01/2026 20:49 | 100 | 20.76 |
| 10/01/2026 20:49 | 100 | 20.76 |
| 10/01/2026 20:49 | 100 | 20.77 |
| 10/01/2026 20:49 | 100 | 20.77 |
| 10/01/2026 20:49 | 100 | 20.77 |
| 10/01/2026 20:49 | 100 | 20.77 |
| 10/01/2026 20:49 | 100 | 20.77 |
| 10/01/2026 20:49 | 200 | 20.78 |
| 10/01/2026 20:49 | 100 | 20.78 |
| 10/01/2026 20:49 | 200 | 20.78 |
| 10/01/2026 20:48 | 5 | 20.75 |
| 10/01/2026 20:48 | 100 | 20.72 |
| 10/01/2026 20:48 | 100 | 20.72 |
| 10/01/2026 20:48 | 200 | 20.72 |
| 10/01/2026 20:48 | 100 | 20.72 |
| 10/01/2026 20:48 | 100 | 20.72 |
| 10/01/2026 20:47 | 100 | 20.69 |
| 10/01/2026 20:47 | 100 | 20.67 |
| 10/01/2026 20:47 | 100 | 20.66 |
| 10/01/2026 20:47 | 100 | 20.65 |
| 10/01/2026 20:47 | 100 | 20.64 |
| 10/01/2026 20:47 | 100 | 20.64 |
| 10/01/2026 20:47 | 100 | 20.64 |
| 10/01/2026 20:47 | 100 | 20.63 |
| 10/01/2026 20:47 | 100 | 20.59 |
| 10/01/2026 20:46 | 100 | 20.60 |
| 10/01/2026 20:46 | 100 | 20.61 |
| 10/01/2026 20:46 | 100 | 20.61 |
| 10/01/2026 20:46 | 800 | 20.61 |
| 10/01/2026 20:46 | 200 | 20.61 |
| 10/01/2026 20:46 | 100 | 20.60 |
| 10/01/2026 20:46 | 100 | 20.60 |
| 10/01/2026 20:46 | 100 | 20.59 |
| 10/01/2026 20:46 | 100 | 20.61 |
| 10/01/2026 20:46 | 100 | 20.61 |
| 10/01/2026 20:46 | 100 | 20.61 |
| 10/01/2026 20:45 | 100 | 20.625 |
| 10/01/2026 20:45 | 100 | 20.62 |
| 10/01/2026 20:45 | 100 | 20.63 |
| 10/01/2026 20:45 | 100 | 20.63 |
| 10/01/2026 20:45 | 100 | 20.63 |
| 10/01/2026 20:45 | 200 | 20.63 |
| 10/01/2026 20:45 | 100 | 20.63 |
| 10/01/2026 20:45 | 100 | 20.63 |
| 10/01/2026 20:45 | 300 | 20.63 |
| 10/01/2026 20:44 | 100 | 20.59 |
| 10/01/2026 20:44 | 100 | 20.59 |
| 10/01/2026 20:44 | 100 | 20.59 |
| 10/01/2026 20:44 | 100 | 20.59 |
| 10/01/2026 20:44 | 100 | 20.58 |
| 10/01/2026 20:44 | 100 | 20.59 |
| 10/01/2026 20:44 | 100 | 20.59 |
| 10/01/2026 20:44 | 100 | 20.57 |
| 10/01/2026 20:44 | 100 | 20.605 |
| 10/01/2026 20:44 | 400 | 20.59 |
| 10/01/2026 20:44 | 100 | 20.58 |
| 10/01/2026 20:44 | 100 | 20.605 |
| 10/01/2026 20:44 | 100 | 20.63 |
| 10/01/2026 20:44 | 100 | 20.63 |
| 10/01/2026 20:44 | 100 | 20.635 |
| 10/01/2026 20:44 | 200 | 20.64 |
| 10/01/2026 20:44 | 500 | 20.64 |
| 10/01/2026 20:44 | 100 | 20.64 |
| 10/01/2026 20:44 | 100 | 20.65 |
| 10/01/2026 20:44 | 400 | 20.65 |
| 10/01/2026 20:44 | 300 | 20.66 |
| 10/01/2026 20:44 | 100 | 20.66 |
| 10/01/2026 20:44 | 300 | 20.66 |
| 10/01/2026 20:43 | 100 | 20.59 |
| 10/01/2026 20:43 | 200 | 20.59 |
| 10/01/2026 20:43 | 100 | 20.61 |
| 10/01/2026 20:43 | 100 | 20.61 |
| 10/01/2026 20:43 | 100 | 20.61 |
| 10/01/2026 20:43 | 100 | 20.61 |
| 10/01/2026 20:43 | 100 | 20.59 |
| 10/01/2026 20:43 | 100 | 20.59 |
| 10/01/2026 20:43 | 100 | 20.59 |
| 10/01/2026 20:43 | 100 | 20.59 |
| 10/01/2026 20:43 | 100 | 20.59 |
| 10/01/2026 20:43 | 100 | 20.59 |
| 10/01/2026 20:43 | 300 | 20.59 |
| 10/01/2026 20:43 | 100 | 20.59 |
| 10/01/2026 20:43 | 100 | 20.61 |
| 10/01/2026 20:43 | 100 | 20.61 |
| 10/01/2026 20:43 | 100 | 20.575 |
| 10/01/2026 20:43 | 100 | 20.60 |
| 10/01/2026 20:43 | 100 | 20.60 |
| 10/01/2026 20:43 | 100 | 20.59 |
| 10/01/2026 20:43 | 100 | 20.59 |
| 10/01/2026 20:43 | 100 | 20.59 |
| 10/01/2026 20:43 | 100 | 20.59 |
| 10/01/2026 20:43 | 100 | 20.59 |
| 10/01/2026 20:43 | 100 | 20.59 |
| 10/01/2026 20:42 | 300 | 20.57 |
| 10/01/2026 20:42 | 100 | 20.57 |
| 10/01/2026 20:42 | 100 | 20.58 |
| 10/01/2026 20:42 | 100 | 20.58 |
| 10/01/2026 20:42 | 100 | 20.58 |
| 10/01/2026 20:42 | 200 | 20.58 |
| 10/01/2026 20:42 | 100 | 20.58 |
| 10/01/2026 20:42 | 100 | 20.57 |
| 10/01/2026 20:42 | 100 | 20.56 |
| 10/01/2026 20:41 | 100 | 20.52 |
| 10/01/2026 20:41 | 100 | 20.53 |
| 10/01/2026 20:41 | 100 | 20.53 |
| 10/01/2026 20:41 | 200 | 20.51 |
| 10/01/2026 20:41 | 100 | 20.51 |
| 10/01/2026 20:41 | 100 | 20.51 |
| 10/01/2026 20:41 | 100 | 20.51 |
| 10/01/2026 20:41 | 100 | 20.51 |
| 10/01/2026 20:41 | 100 | 20.51 |
| 10/01/2026 20:41 | 100 | 20.51 |
| 10/01/2026 20:41 | 100 | 20.51 |
| 10/01/2026 20:41 | 100 | 20.51 |
| 10/01/2026 20:41 | 100 | 20.51 |
| 10/01/2026 20:41 | 100 | 20.51 |
| 10/01/2026 20:41 | 100 | 20.51 |
| 10/01/2026 20:41 | 100 | 20.51 |
| 10/01/2026 20:41 | 100 | 20.51 |
| 10/01/2026 20:41 | 100 | 20.51 |
| 10/01/2026 20:41 | 100 | 20.51 |
| 10/01/2026 20:41 | 100 | 20.51 |
| 10/01/2026 20:41 | 100 | 20.51 |
| 10/01/2026 20:41 | 100 | 20.51 |
| 10/01/2026 20:41 | 100 | 20.51 |
| 10/01/2026 20:41 | 100 | 20.51 |
| 10/01/2026 20:41 | 100 | 20.51 |
| 10/01/2026 20:41 | 100 | 20.51 |
| 10/01/2026 20:41 | 100 | 20.51 |
| 10/01/2026 20:41 | 100 | 20.50 |
| 10/01/2026 20:41 | 100 | 20.50 |
| 10/01/2026 20:41 | 100 | 20.50 |
| 10/01/2026 20:40 | 100 | 20.50 |
| 10/01/2026 20:40 | 100 | 20.50 |
| 10/01/2026 20:40 | 100 | 20.50 |
| 10/01/2026 20:40 | 100 | 20.50 |
| 10/01/2026 20:40 | 100 | 20.50 |
| 10/01/2026 20:40 | 100 | 20.50 |
| 10/01/2026 20:40 | 200 | 20.50 |
| 10/01/2026 20:40 | 100 | 20.50 |
| 10/01/2026 20:40 | 100 | 20.505 |
| 10/01/2026 20:40 | 100 | 20.50 |
| 10/01/2026 20:40 | 100 | 20.51 |
| 10/01/2026 20:40 | 100 | 20.51 |
| 10/01/2026 20:40 | 100 | 20.50 |
| 10/01/2026 20:40 | 100 | 20.50 |
| 10/01/2026 20:40 | 100 | 20.50 |
| 10/01/2026 20:40 | 100 | 20.50 |
| 10/01/2026 20:40 | 600 | 20.50 |
| 10/01/2026 20:40 | 100 | 20.50 |
| 10/01/2026 20:40 | 100 | 20.50 |
| 10/01/2026 20:40 | 100 | 20.45 |
| 10/01/2026 20:40 | 100 | 20.47 |
| 10/01/2026 20:40 | 100 | 20.45 |
| 10/01/2026 20:40 | 100 | 20.45 |
| 10/01/2026 20:40 | 100 | 20.48 |
| 10/01/2026 20:40 | 200 | 20.48 |
| 10/01/2026 20:40 | 300 | 20.44 |
| 10/01/2026 20:40 | 100 | 20.44 |
| 10/01/2026 20:40 | 100 | 20.44 |
| 10/01/2026 20:40 | 100 | 20.44 |
| 10/01/2026 20:40 | 100 | 20.44 |
| 10/01/2026 20:40 | 100 | 20.43 |
| 10/01/2026 20:40 | 100 | 20.44 |
| 10/01/2026 20:40 | 100 | 20.45 |
| 10/01/2026 20:40 | 200 | 20.45 |
| 10/01/2026 20:40 | 100 | 20.47 |
| 10/01/2026 20:40 | 200 | 20.47 |
| 10/01/2026 20:40 | 100 | 20.46 |
| 10/01/2026 20:40 | 100 | 20.47 |
| 10/01/2026 20:40 | 200 | 20.45 |
| 10/01/2026 20:40 | 100 | 20.42 |
| 10/01/2026 20:40 | 100 | 20.42 |
| 10/01/2026 20:40 | 100 | 20.40 |
| 10/01/2026 20:40 | 100 | 20.40 |
| 10/01/2026 20:40 | 100 | 20.40 |
| 10/01/2026 20:40 | 100 | 20.40 |
| 10/01/2026 20:40 | 300 | 20.39 |
| 10/01/2026 20:40 | 100 | 20.39 |
| 10/01/2026 20:40 | 100 | 20.39 |
| 10/01/2026 20:39 | 100 | 20.38 |
| 10/01/2026 20:39 | 300 | 20.38 |
| 10/01/2026 20:39 | 100 | 20.38 |
| 10/01/2026 20:39 | 100 | 20.385 |
| 10/01/2026 20:39 | 600 | 20.39 |
| 10/01/2026 20:39 | 100 | 20.39 |
| 10/01/2026 20:39 | 100 | 20.39 |
| 10/01/2026 20:39 | 100 | 20.39 |
| 10/01/2026 20:39 | 100 | 20.39 |
| 10/01/2026 20:39 | 100 | 20.39 |
| 10/01/2026 20:39 | 100 | 20.39 |
| 10/01/2026 20:39 | 100 | 20.39 |
| 10/01/2026 20:38 | 100 | 20.375 |
| 10/01/2026 20:38 | 100 | 20.375 |
| 10/01/2026 20:38 | 100 | 20.39 |
| 10/01/2026 20:37 | 100 | 20.38 |
| 10/01/2026 20:37 | 100 | 20.38 |
| 10/01/2026 20:37 | 100 | 20.36 |
| 10/01/2026 20:37 | 100 | 20.35 |
| 10/01/2026 20:37 | 200 | 20.35 |
| 10/01/2026 20:37 | 200 | 20.35 |
| 10/01/2026 20:37 | 100 | 20.35 |
| 10/01/2026 20:37 | 100 | 20.35 |
| 10/01/2026 20:37 | 100 | 20.35 |
| 10/01/2026 20:37 | 100 | 20.35 |
| 10/01/2026 20:36 | 99 | 20.38 |
| 10/01/2026 20:36 | 100 | 20.38 |
| 10/01/2026 20:36 | 100 | 20.38 |
| 10/01/2026 20:36 | 100 | 20.38 |
| 10/01/2026 20:36 | 200 | 20.38 |
| 10/01/2026 20:36 | 100 | 20.40 |
| 10/01/2026 20:36 | 200 | 20.40 |
| 10/01/2026 20:36 | 100 | 20.42 |
| 10/01/2026 20:36 | 100 | 20.42 |
| 10/01/2026 20:36 | 100 | 20.43 |
| 10/01/2026 20:36 | 100 | 20.43 |
| 10/01/2026 20:36 | 4 | 20.43 |
| 10/01/2026 20:36 | 100 | 20.43 |
| 10/01/2026 20:36 | 100 | 20.43 |
| 10/01/2026 20:36 | 100 | 20.43 |
| 10/01/2026 20:36 | 100 | 20.43 |
| 10/01/2026 20:36 | 200 | 20.44 |
| 10/01/2026 20:36 | 100 | 20.44 |
| 10/01/2026 20:35 | 100 | 20.43 |
| 10/01/2026 20:35 | 100 | 20.45 |
| 10/01/2026 20:35 | 100 | 20.41 |
| 10/01/2026 20:35 | 100 | 20.41 |
| 10/01/2026 20:35 | 100 | 20.41 |
| 10/01/2026 20:35 | 100 | 20.41 |
| 10/01/2026 20:35 | 100 | 20.41 |
| 10/01/2026 20:35 | 100 | 20.41 |
| 10/01/2026 20:35 | 100 | 20.41 |
| 10/01/2026 20:35 | 100 | 20.41 |
| 10/01/2026 20:35 | 200 | 20.40 |
| 10/01/2026 20:35 | 200 | 20.39 |
| 10/01/2026 20:35 | 100 | 20.39 |
| 10/01/2026 20:35 | 100 | 20.39 |
| 10/01/2026 20:35 | 100 | 20.37 |
| 10/01/2026 20:35 | 100 | 20.36 |
| 10/01/2026 20:35 | 100 | 20.36 |
| 10/01/2026 20:35 | 100 | 20.36 |
| 10/01/2026 20:35 | 100 | 20.37 |
| 10/01/2026 20:33 | 100 | 20.38 |
| 10/01/2026 20:33 | 100 | 20.38 |
| 10/01/2026 20:32 | 100 | 20.37 |
| 10/01/2026 20:32 | 100 | 20.37 |
| 10/01/2026 20:32 | 100 | 20.37 |
| 10/01/2026 20:32 | 100 | 20.37 |
| 10/01/2026 20:32 | 100 | 20.36 |
| 10/01/2026 20:32 | 100 | 20.36 |
| 10/01/2026 20:32 | 100 | 20.36 |
| 10/01/2026 20:32 | 100 | 20.36 |
| 10/01/2026 20:32 | 100 | 20.36 |
| 10/01/2026 20:32 | 100 | 20.34 |
| 10/01/2026 20:32 | 300 | 20.34 |
| 10/01/2026 20:32 | 100 | 20.36 |
| 10/01/2026 20:32 | 100 | 20.34 |
| 10/01/2026 20:32 | 100 | 20.34 |
| 10/01/2026 20:32 | 100 | 20.34 |
| 10/01/2026 20:32 | 100 | 20.34 |
| 10/01/2026 20:32 | 100 | 20.34 |
| 10/01/2026 20:32 | 100 | 20.34 |
| 10/01/2026 20:32 | 100 | 20.34 |
| 10/01/2026 20:32 | 500 | 20.33 |
| 10/01/2026 20:32 | 400 | 20.33 |
| 10/01/2026 20:32 | 200 | 20.33 |
| 10/01/2026 20:32 | 100 | 20.33 |
| 10/01/2026 20:32 | 100 | 20.33 |
| 10/01/2026 20:32 | 100 | 20.33 |
| 10/01/2026 20:32 | 200 | 20.33 |
| 10/01/2026 20:32 | 100 | 20.30 |
| 10/01/2026 20:32 | 100 | 20.32 |
| 10/01/2026 20:32 | 100 | 20.30 |
| 10/01/2026 20:30 | 100 | 20.29 |
| 10/01/2026 20:29 | 100 | 20.30 |
| 10/01/2026 20:29 | 100 | 20.30 |
| 10/01/2026 20:29 | 100 | 20.30 |
| 10/01/2026 20:29 | 100 | 20.30 |
| 10/01/2026 20:29 | 100 | 20.31 |
| 10/01/2026 20:29 | 200 | 20.31 |
| 10/01/2026 20:29 | 100 | 20.36 |
| 10/01/2026 20:29 | 100 | 20.36 |
| 10/01/2026 20:28 | 100 | 20.34 |
| 10/01/2026 20:28 | 100 | 20.36 |
| 10/01/2026 20:28 | 100 | 20.36 |
| 10/01/2026 20:28 | 100 | 20.36 |
| 10/01/2026 20:27 | 100 | 20.40 |
| 10/01/2026 20:27 | 100 | 20.41 |
| 10/01/2026 20:27 | 200 | 20.43 |
| 10/01/2026 20:27 | 100 | 20.45 |
| 10/01/2026 20:27 | 100 | 20.45 |
| 10/01/2026 20:27 | 300 | 20.45 |
| 10/01/2026 20:27 | 100 | 20.45 |
| 10/01/2026 20:27 | 100 | 20.42 |
| 10/01/2026 20:27 | 200 | 20.41 |
| 10/01/2026 20:27 | 100 | 20.40 |
| 10/01/2026 20:27 | 100 | 20.40 |
| 10/01/2026 20:27 | 100 | 20.39 |
| 10/01/2026 20:27 | 100 | 20.38 |
| 10/01/2026 20:27 | 900 | 20.38 |
| 10/01/2026 20:27 | 100 | 20.38 |
| 10/01/2026 20:27 | 100 | 20.38 |
| 10/01/2026 20:27 | 100 | 20.38 |
| 10/01/2026 20:27 | 100 | 20.38 |
| 10/01/2026 20:27 | 100 | 20.38 |
| 10/01/2026 20:27 | 100 | 20.38 |
| 10/01/2026 20:27 | 100 | 20.38 |
| 10/01/2026 20:27 | 100 | 20.37 |
| 10/01/2026 20:26 | 100 | 20.31 |
| 10/01/2026 20:26 | 100 | 20.31 |
| 10/01/2026 20:26 | 100 | 20.32 |
| 10/01/2026 20:26 | 100 | 20.32 |
| 10/01/2026 20:26 | 100 | 20.31 |
| 10/01/2026 20:26 | 1 | 20.32 |
| 10/01/2026 20:26 | 100 | 20.32 |
| 10/01/2026 20:26 | 100 | 20.33 |
| 10/01/2026 20:26 | 100 | 20.34 |
| 10/01/2026 20:26 | 100 | 20.34 |
| 10/01/2026 20:26 | 100 | 20.34 |
| 10/01/2026 20:25 | 100 | 20.36 |
| 10/01/2026 20:25 | 100 | 20.36 |
| 10/01/2026 20:25 | 100 | 20.36 |
| 10/01/2026 20:25 | 100 | 20.36 |
| 10/01/2026 20:25 | 100 | 20.36 |
| 10/01/2026 20:25 | 100 | 20.37 |
| 10/01/2026 20:25 | 200 | 20.37 |
| 10/01/2026 20:24 | 100 | 20.44 |
| 10/01/2026 20:24 | 200 | 20.39 |
| 10/01/2026 20:24 | 100 | 20.43 |
| 10/01/2026 20:24 | 100 | 20.43 |
| 10/01/2026 20:24 | 100 | 20.43 |
| 10/01/2026 20:22 | 200 | 20.50 |
| 10/01/2026 20:22 | 5600 | 20.50 |
| 10/01/2026 20:22 | 100 | 20.50 |
| 10/01/2026 20:22 | 200 | 20.50 |
| 10/01/2026 20:22 | 50 | 20.50 |
| 10/01/2026 20:22 | 100 | 20.49 |
| 10/01/2026 20:22 | 100 | 20.43 |
| 10/01/2026 20:22 | 100 | 20.46 |
| 10/01/2026 20:22 | 100 | 20.46 |
| 10/01/2026 20:22 | 100 | 20.46 |
| 10/01/2026 20:22 | 200 | 20.46 |
| 10/01/2026 20:22 | 100 | 20.46 |
| 10/01/2026 20:22 | 100 | 20.46 |
| 10/01/2026 20:22 | 100 | 20.45 |
| 10/01/2026 20:22 | 100 | 20.45 |
| 10/01/2026 20:22 | 100 | 20.40 |
| 10/01/2026 20:22 | 100 | 20.40 |
| 10/01/2026 20:21 | 100 | 20.42 |
| 10/01/2026 20:21 | 100 | 20.45 |
| 10/01/2026 20:21 | 100 | 20.45 |
| 10/01/2026 20:21 | 100 | 20.45 |
| 10/01/2026 20:21 | 100 | 20.45 |
| 10/01/2026 20:21 | 100 | 20.41 |
| 10/01/2026 20:21 | 100 | 20.41 |
| 10/01/2026 20:21 | 100 | 20.41 |
| 10/01/2026 20:21 | 100 | 20.43 |
| 10/01/2026 20:21 | 200 | 20.41 |
| 10/01/2026 20:21 | 100 | 20.41 |
| 10/01/2026 20:21 | 100 | 20.41 |
| 10/01/2026 20:21 | 400 | 20.41 |
| 10/01/2026 20:21 | 100 | 20.41 |
| 10/01/2026 20:21 | 100 | 20.41 |
| 10/01/2026 20:21 | 100 | 20.40 |
| 10/01/2026 20:21 | 100 | 20.40 |
| 10/01/2026 20:21 | 100 | 20.40 |
| 10/01/2026 20:21 | 100 | 20.40 |
| 10/01/2026 20:21 | 100 | 20.40 |
| 10/01/2026 20:21 | 100 | 20.40 |
| 10/01/2026 20:21 | 300 | 20.40 |
| 10/01/2026 20:21 | 100 | 20.40 |
| 10/01/2026 20:21 | 100 | 20.40 |
| 10/01/2026 20:21 | 100 | 20.40 |
| 10/01/2026 20:21 | 100 | 20.40 |
| 10/01/2026 20:20 | 100 | 20.40 |
| 10/01/2026 20:20 | 200 | 20.40 |
| 10/01/2026 20:20 | 100 | 20.40 |
| 10/01/2026 20:20 | 100 | 20.40 |
| 10/01/2026 20:20 | 100 | 20.40 |
| 10/01/2026 20:20 | 100 | 20.40 |
| 10/01/2026 20:20 | 100 | 20.40 |
| 10/01/2026 20:20 | 200 | 20.40 |
| 10/01/2026 20:20 | 100 | 20.40 |
| 10/01/2026 20:20 | 100 | 20.40 |
| 10/01/2026 20:19 | 100 | 20.38 |
| 10/01/2026 20:19 | 100 | 20.38 |
| 10/01/2026 20:19 | 300 | 20.38 |
| 10/01/2026 20:19 | 100 | 20.38 |
| 10/01/2026 20:19 | 100 | 20.38 |
| 10/01/2026 20:19 | 100 | 20.38 |
| 10/01/2026 20:19 | 400 | 20.38 |
| 10/01/2026 20:19 | 100 | 20.38 |
| 10/01/2026 20:19 | 100 | 20.38 |
| 10/01/2026 20:19 | 600 | 20.38 |
| 10/01/2026 20:19 | 200 | 20.38 |
| 10/01/2026 20:19 | 400 | 20.38 |
| 10/01/2026 20:19 | 100 | 20.38 |
| 10/01/2026 20:19 | 600 | 20.38 |
| 10/01/2026 20:19 | 100 | 20.38 |
| 10/01/2026 20:19 | 100 | 20.37 |
| 10/01/2026 20:19 | 100 | 20.37 |
| 10/01/2026 20:19 | 100 | 20.35 |
| 10/01/2026 20:19 | 100 | 20.35 |
| 10/01/2026 20:19 | 100 | 20.35 |
| 10/01/2026 20:19 | 200 | 20.35 |
| 10/01/2026 20:19 | 100 | 20.35 |
| 10/01/2026 20:19 | 100 | 20.35 |
| 10/01/2026 20:19 | 100 | 20.35 |
| 10/01/2026 20:19 | 100 | 20.35 |
| 10/01/2026 20:19 | 100 | 20.35 |
| 10/01/2026 20:19 | 100 | 20.35 |
| 10/01/2026 20:19 | 100 | 20.35 |
| 10/01/2026 20:19 | 200 | 20.34 |
| 10/01/2026 20:19 | 100 | 20.34 |
| 10/01/2026 20:19 | 100 | 20.33 |
| 10/01/2026 20:19 | 100 | 20.33 |
| 10/01/2026 20:18 | 100 | 20.32 |
| 10/01/2026 20:18 | 2100 | 20.32 |
| 10/01/2026 20:18 | 500 | 20.32 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.28 |
| 10/01/2026 20:18 | 400 | 20.32 |
| 10/01/2026 20:18 | 400 | 20.32 |
| 10/01/2026 20:18 | 100 | 20.32 |
| 10/01/2026 20:18 | 100 | 20.32 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 200 | 20.31 |
| 10/01/2026 20:18 | 200 | 20.31 |
| 10/01/2026 20:18 | 200 | 20.31 |
| 10/01/2026 20:18 | 200 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 300 | 20.31 |
| 10/01/2026 20:18 | 200 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 400 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 600 | 20.31 |
| 10/01/2026 20:18 | 200 | 20.31 |
| 10/01/2026 20:18 | 400 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 600 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 200 | 20.31 |
| 10/01/2026 20:18 | 400 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 600 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 300 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 500 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.31 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 200 | 20.30 |
| 10/01/2026 20:18 | 400 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.30 |
| 10/01/2026 20:18 | 1 | 20.30 |
| 10/01/2026 20:18 | 100 | 20.27 |
| 10/01/2026 20:18 | 100 | 20.26 |
| 10/01/2026 20:18 | 200 | 20.26 |
| 10/01/2026 20:18 | 100 | 20.22 |
| 10/01/2026 20:18 | 100 | 20.22 |
| 10/01/2026 20:18 | 100 | 20.22 |
| 10/01/2026 20:18 | 100 | 20.22 |
| 10/01/2026 20:18 | 100 | 20.20 |
| 10/01/2026 20:16 | 100 | 20.22 |
| 10/01/2026 20:16 | 100 | 20.22 |
| 10/01/2026 20:16 | 500 | 20.22 |
| 10/01/2026 20:16 | 100 | 20.20 |
| 10/01/2026 20:16 | 100 | 20.20 |
| 10/01/2026 20:16 | 100 | 20.20 |
| 10/01/2026 20:16 | 100 | 20.20 |
| 10/01/2026 20:16 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.21 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 300 | 20.20 |
| 10/01/2026 20:15 | 200 | 20.20 |
| 10/01/2026 20:15 | 400 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.21 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 500 | 20.21 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 900 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 600 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 200 | 20.20 |
| 10/01/2026 20:15 | 400 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.19 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.20 |
| 10/01/2026 20:15 | 100 | 20.19 |
| 10/01/2026 20:15 | 100 | 20.18 |
| 10/01/2026 20:15 | 200 | 20.18 |
| 10/01/2026 20:15 | 100 | 20.15 |
| 10/01/2026 20:15 | 100 | 20.16 |
| 10/01/2026 20:15 | 100 | 20.15 |
| 10/01/2026 20:15 | 100 | 20.15 |
| 10/01/2026 20:15 | 100 | 20.15 |
| 10/01/2026 20:15 | 100 | 20.16 |
| 10/01/2026 20:15 | 100 | 20.15 |
| 10/01/2026 20:15 | 600 | 20.15 |
| 10/01/2026 20:15 | 100 | 20.15 |
| 10/01/2026 20:15 | 600 | 20.15 |
| 10/01/2026 20:15 | 100 | 20.15 |
| 10/01/2026 20:15 | 100 | 20.15 |
| 10/01/2026 20:15 | 100 | 20.15 |
| 10/01/2026 20:15 | 100 | 20.13 |
| 10/01/2026 20:15 | 100 | 20.11 |
| 10/01/2026 20:15 | 100 | 20.11 |
| 10/01/2026 20:15 | 100 | 20.11 |
| 10/01/2026 20:14 | 100 | 20.11 |
| 10/01/2026 20:14 | 100 | 20.10 |
| 10/01/2026 20:14 | 100 | 20.08 |
| 10/01/2026 20:14 | 100 | 20.08 |
| 10/01/2026 20:14 | 100 | 20.08 |
| 10/01/2026 20:14 | 100 | 20.06 |
| 10/01/2026 20:14 | 100 | 20.06 |
| 10/01/2026 20:14 | 100 | 20.07 |
| 10/01/2026 20:14 | 100 | 20.07 |
| 10/01/2026 20:14 | 100 | 20.08 |
| 10/01/2026 20:14 | 300 | 20.08 |
| 10/01/2026 20:14 | 100 | 20.08 |
| 10/01/2026 20:14 | 200 | 20.09 |
| 10/01/2026 20:14 | 100 | 20.12 |
| 10/01/2026 20:14 | 100 | 20.10 |
| 10/01/2026 20:14 | 100 | 20.10 |
| 10/01/2026 20:14 | 1000 | 20.10 |
| 10/01/2026 20:14 | 1200 | 20.10 |
| 10/01/2026 20:14 | 600 | 20.10 |
| 10/01/2026 20:14 | 100 | 20.09 |
| 10/01/2026 20:14 | 100 | 20.08 |
| 10/01/2026 20:13 | 100 | 20.08 |
| 10/01/2026 20:13 | 100 | 20.085 |
| 10/01/2026 20:12 | 100 | 20.05 |
| 10/01/2026 20:12 | 100 | 20.05 |
| 10/01/2026 20:12 | 100 | 20.05 |
| 10/01/2026 20:12 | 100 | 20.04 |
| 10/01/2026 20:12 | 100 | 20.04 |
| 10/01/2026 20:12 | 200 | 20.04 |
| 10/01/2026 20:12 | 100 | 20.04 |
| 10/01/2026 20:12 | 100 | 20.04 |
| 10/01/2026 20:11 | 100 | 20.025 |
| 10/01/2026 20:11 | 100 | 20.04 |
| 10/01/2026 20:09 | 100 | 20.03 |
| 10/01/2026 20:09 | 16 | 20.04 |
| 10/01/2026 20:07 | 100 | 20.04 |
| 10/01/2026 20:07 | 100 | 20.04 |
| 10/01/2026 20:07 | 100 | 20.05 |
| 10/01/2026 20:07 | 100 | 20.05 |
| 10/01/2026 20:07 | 100 | 20.05 |
| 10/01/2026 20:07 | 100 | 20.05 |
| 10/01/2026 20:07 | 100 | 20.05 |
| 10/01/2026 20:07 | 100 | 20.05 |
| 10/01/2026 20:07 | 100 | 20.05 |
| 10/01/2026 20:06 | 100 | 20.055 |
| 10/01/2026 20:04 | 100 | 20.06 |
| 10/01/2026 20:04 | 100 | 20.06 |
| 10/01/2026 20:01 | 100 | 20.05 |
| 10/01/2026 20:01 | 100 | 20.05 |
| 10/01/2026 20:00 | 100 | 20.04 |
| 10/01/2026 20:00 | 100 | 20.04 |
| 10/01/2026 20:00 | 100 | 20.04 |
| 10/01/2026 20:00 | 100 | 20.04 |
| 10/01/2026 20:00 | 100 | 20.04 |
| 10/01/2026 20:00 | 100 | 20.04 |
| 10/01/2026 20:00 | 100 | 20.04 |
| 10/01/2026 20:00 | 100 | 20.04 |
| 10/01/2026 19:58 | 100 | 20.04 |
| 10/01/2026 19:57 | 100 | 20.03 |
| 10/01/2026 19:57 | 100 | 20.025 |
| 10/01/2026 19:57 | 100 | 20.01 |
| 10/01/2026 19:57 | 100 | 20.01 |
| 10/01/2026 19:57 | 100 | 20.01 |
| 10/01/2026 19:57 | 100 | 20.03 |
| 10/01/2026 19:57 | 100 | 20.03 |
| 10/01/2026 19:55 | 100 | 20.015 |
| 10/01/2026 19:55 | 100 | 20.01 |
| 10/01/2026 19:55 | 100 | 20.01 |
| 10/01/2026 19:55 | 100 | 20.01 |
| 10/01/2026 19:55 | 300 | 20.01 |
| 10/01/2026 19:55 | 100 | 20.01 |
| 10/01/2026 19:55 | 400 | 20.01 |
| 10/01/2026 19:55 | 300 | 20.01 |
| 10/01/2026 19:55 | 100 | 20.01 |
| 10/01/2026 19:55 | 100 | 20.01 |
| 10/01/2026 19:55 | 100 | 20.01 |
| 10/01/2026 19:55 | 100 | 19.99 |
| 10/01/2026 19:54 | 100 | 20.00 |
| 10/01/2026 19:54 | 100 | 20.00 |
| 10/01/2026 19:53 | 100 | 20.01 |
| 10/01/2026 19:51 | 100 | 20.02 |
| 10/01/2026 19:51 | 100 | 20.03 |
| 10/01/2026 19:51 | 100 | 20.02 |
| 10/01/2026 19:50 | 100 | 20.04 |
| 10/01/2026 19:50 | 100 | 20.05 |
| 10/01/2026 19:50 | 100 | 20.05 |
| 10/01/2026 19:50 | 100 | 20.05 |
| 10/01/2026 19:50 | 100 | 20.05 |
| 10/01/2026 19:48 | 100 | 20.05 |
| 10/01/2026 19:46 | 100 | 20.06 |
| 10/01/2026 19:46 | 100 | 20.06 |
| 10/01/2026 19:46 | 100 | 20.06 |
| 10/01/2026 19:45 | 100 | 20.07 |
| 10/01/2026 19:45 | 100 | 20.07 |
| 10/01/2026 19:45 | 100 | 20.07 |
| 10/01/2026 19:45 | 100 | 20.07 |
| 10/01/2026 19:45 | 100 | 20.08 |
| 10/01/2026 19:45 | 100 | 20.08 |
| 10/01/2026 19:44 | 100 | 20.09 |
| 10/01/2026 19:44 | 100 | 20.09 |
| 10/01/2026 19:43 | 100 | 20.09 |
| 10/01/2026 19:43 | 100 | 20.09 |
| 10/01/2026 19:43 | 100 | 20.09 |
| 10/01/2026 19:43 | 100 | 20.08 |
| 10/01/2026 19:43 | 100 | 20.08 |
| 10/01/2026 19:43 | 100 | 20.08 |
| 10/01/2026 19:43 | 100 | 20.08 |
| 10/01/2026 19:43 | 100 | 20.08 |
| 10/01/2026 19:43 | 100 | 20.08 |
| 10/01/2026 19:43 | 100 | 20.08 |
| 10/01/2026 19:43 | 100 | 20.08 |
| 10/01/2026 19:40 | 100 | 20.07 |
| 10/01/2026 19:40 | 100 | 20.07 |
| 10/01/2026 19:40 | 100 | 20.07 |
| 10/01/2026 19:40 | 100 | 20.07 |
| 10/01/2026 19:40 | 100 | 20.07 |
| 10/01/2026 19:40 | 100 | 20.07 |
| 10/01/2026 19:40 | 100 | 20.07 |
| 10/01/2026 19:40 | 100 | 20.07 |
| 10/01/2026 19:40 | 100 | 20.07 |
| 10/01/2026 19:40 | 100 | 20.085 |
| 10/01/2026 19:40 | 100 | 20.08 |
| 10/01/2026 19:40 | 100 | 20.08 |
| 10/01/2026 19:40 | 100 | 20.08 |
| 10/01/2026 19:40 | 100 | 20.08 |
| 10/01/2026 19:40 | 100 | 20.08 |
| 10/01/2026 19:40 | 100 | 20.08 |
| 10/01/2026 19:40 | 100 | 20.075 |
| 10/01/2026 19:38 | 100 | 20.07 |
| 10/01/2026 19:35 | 100 | 20.08 |
| 10/01/2026 19:35 | 100 | 20.075 |
| 10/01/2026 19:35 | 100 | 20.07 |
| 10/01/2026 19:35 | 100 | 20.07 |
| 10/01/2026 19:35 | 200 | 20.07 |
| 10/01/2026 19:34 | 100 | 20.075 |
| 10/01/2026 19:34 | 100 | 20.07 |
| 10/01/2026 19:34 | 100 | 20.07 |
| 10/01/2026 19:34 | 100 | 20.07 |
| 10/01/2026 19:34 | 100 | 20.07 |
| 10/01/2026 19:33 | 100 | 20.07 |
| 10/01/2026 19:30 | 100 | 20.06 |
| 10/01/2026 19:30 | 100 | 20.06 |
| 10/01/2026 19:30 | 100 | 20.06 |
| 10/01/2026 19:30 | 100 | 20.06 |
| 10/01/2026 19:30 | 100 | 20.06 |
| 10/01/2026 19:28 | 100 | 20.04 |
| 10/01/2026 19:28 | 100 | 20.05 |
| 10/01/2026 19:27 | 100 | 20.05 |
| 10/01/2026 19:27 | 100 | 20.05 |
| 10/01/2026 19:26 | 100 | 20.05 |
| 10/01/2026 19:26 | 200 | 20.05 |
| 10/01/2026 19:26 | 100 | 20.05 |
| 10/01/2026 19:26 | 200 | 20.04 |
| 10/01/2026 19:26 | 100 | 20.02 |
| 10/01/2026 19:26 | 100 | 20.02 |
| 10/01/2026 19:26 | 100 | 20.02 |
| 10/01/2026 19:26 | 100 | 20.02 |
| 10/01/2026 19:26 | 100 | 20.02 |
| 10/01/2026 19:26 | 100 | 20.02 |
| 10/01/2026 19:26 | 100 | 20.02 |
| 10/01/2026 19:26 | 100 | 20.04 |
| 10/01/2026 19:26 | 100 | 20.03 |
| 10/01/2026 19:26 | 100 | 20.04 |
| 10/01/2026 19:26 | 100 | 20.04 |
| 10/01/2026 19:26 | 100 | 20.04 |
| 10/01/2026 19:26 | 100 | 20.06 |
| 10/01/2026 19:26 | 100 | 20.06 |
| 10/01/2026 19:26 | 100 | 20.06 |
| 10/01/2026 19:26 | 100 | 20.06 |
| 10/01/2026 19:26 | 100 | 20.06 |
| 10/01/2026 19:26 | 100 | 20.06 |
| 10/01/2026 19:26 | 100 | 20.05 |
| 10/01/2026 19:26 | 200 | 20.05 |
| 10/01/2026 19:26 | 200 | 20.05 |
| 10/01/2026 19:26 | 100 | 20.05 |
| 10/01/2026 19:26 | 100 | 20.05 |
| 10/01/2026 19:26 | 100 | 20.05 |
| 10/01/2026 19:24 | 100 | 20.035 |
| 10/01/2026 19:23 | 100 | 20.04 |
| 10/01/2026 19:23 | 100 | 20.04 |
| 10/01/2026 19:23 | 100 | 20.05 |
| 10/01/2026 19:23 | 100 | 20.05 |
| 10/01/2026 19:23 | 100 | 20.05 |
| 10/01/2026 19:22 | 100 | 20.055 |
| 10/01/2026 19:19 | 100 | 20.05 |
| 10/01/2026 19:19 | 100 | 20.055 |
| 10/01/2026 19:19 | 100 | 20.055 |
| 10/01/2026 19:18 | 100 | 20.05 |
| 10/01/2026 19:18 | 100 | 20.05 |
| 10/01/2026 19:17 | 100 | 20.05 |
| 10/01/2026 19:16 | 100 | 20.04 |
| 10/01/2026 19:12 | 100 | 20.05 |
| 10/01/2026 19:12 | 100 | 20.05 |
| 10/01/2026 19:09 | 100 | 20.07 |
| 10/01/2026 19:09 | 100 | 20.07 |
| 10/01/2026 19:07 | 100 | 20.06 |
| 10/01/2026 19:06 | 200 | 20.06 |
| 10/01/2026 19:06 | 100 | 20.06 |
| 10/01/2026 19:06 | 100 | 20.06 |
| 10/01/2026 19:06 | 100 | 20.06 |
| 10/01/2026 19:02 | 100 | 20.07 |
| 10/01/2026 19:00 | 100 | 20.06 |
| 10/01/2026 19:00 | 200 | 20.06 |
| 10/01/2026 19:00 | 100 | 20.05 |
| 10/01/2026 19:00 | 100 | 20.04 |
| 10/01/2026 19:00 | 100 | 20.04 |
| 10/01/2026 19:00 | 100 | 20.04 |
| 10/01/2026 19:00 | 300 | 20.04 |
| 10/01/2026 19:00 | 100 | 20.04 |
| 10/01/2026 19:00 | 100 | 20.04 |
| 10/01/2026 18:59 | 100 | 20.03 |
| 10/01/2026 18:57 | 100 | 20.025 |
| 10/01/2026 18:55 | 100 | 20.025 |
| 10/01/2026 18:55 | 200 | 20.03 |
| 10/01/2026 18:53 | 100 | 20.02 |
| 10/01/2026 18:53 | 100 | 20.02 |
| 10/01/2026 18:52 | 100 | 20.05 |
| 10/01/2026 18:49 | 100 | 20.05 |
| 10/01/2026 18:49 | 100 | 20.05 |
| 10/01/2026 18:48 | 100 | 20.05 |
| 10/01/2026 18:48 | 100 | 20.04 |
| 10/01/2026 18:48 | 100 | 20.04 |
| 10/01/2026 18:48 | 100 | 20.03 |
| 10/01/2026 18:48 | 100 | 20.03 |
| 10/01/2026 18:48 | 300 | 20.03 |
| 10/01/2026 18:48 | 200 | 20.03 |
| 10/01/2026 18:48 | 100 | 20.00 |
| 10/01/2026 18:47 | 100 | 20.00 |
| 10/01/2026 18:47 | 100 | 20.01 |
| 10/01/2026 18:47 | 91 | 20.02 |
| 10/01/2026 18:47 | 100 | 20.01 |
| 10/01/2026 18:47 | 100 | 20.01 |
| 10/01/2026 18:47 | 100 | 20.02 |
| 10/01/2026 18:47 | 100 | 20.02 |
| 10/01/2026 18:47 | 100 | 20.02 |
| 10/01/2026 18:47 | 100 | 20.02 |
| 10/01/2026 18:47 | 100 | 20.02 |
| 10/01/2026 18:47 | 100 | 20.03 |
| 10/01/2026 18:47 | 100 | 20.03 |
| 10/01/2026 18:47 | 100 | 20.03 |
| 10/01/2026 18:47 | 100 | 20.03 |
| 10/01/2026 18:45 | 100 | 20.06 |
| 10/01/2026 18:45 | 100 | 20.06 |
| 10/01/2026 18:45 | 200 | 20.05 |
| 10/01/2026 18:45 | 100 | 20.05 |
| 10/01/2026 18:45 | 100 | 20.05 |
| 10/01/2026 18:45 | 300 | 20.05 |
| 10/01/2026 18:44 | 100 | 20.055 |
| 10/01/2026 18:44 | 100 | 20.04 |
| 10/01/2026 18:44 | 100 | 20.05 |
| 10/01/2026 18:44 | 100 | 20.05 |
| 10/01/2026 18:44 | 100 | 20.04 |
| 10/01/2026 18:44 | 100 | 20.05 |
| 10/01/2026 18:44 | 100 | 20.05 |
| 10/01/2026 18:44 | 100 | 20.06 |
| 10/01/2026 18:44 | 100 | 20.06 |
| 10/01/2026 18:44 | 100 | 20.05 |
| 10/01/2026 18:44 | 100 | 20.05 |
| 10/01/2026 18:43 | 100 | 20.07 |
| 10/01/2026 18:43 | 100 | 20.07 |
| 10/01/2026 18:43 | 100 | 20.07 |
| 10/01/2026 18:43 | 400 | 20.07 |
| 10/01/2026 18:43 | 200 | 20.06 |
| 10/01/2026 18:43 | 100 | 20.06 |
| 10/01/2026 18:43 | 100 | 20.06 |
| 10/01/2026 18:41 | 100 | 20.05 |
| 10/01/2026 18:41 | 100 | 20.05 |
| 10/01/2026 18:41 | 200 | 20.04 |
| 10/01/2026 18:41 | 100 | 20.04 |
| 10/01/2026 18:41 | 100 | 20.04 |
| 10/01/2026 18:41 | 100 | 20.04 |
| 10/01/2026 18:41 | 100 | 20.04 |
| 10/01/2026 18:41 | 100 | 20.06 |
| 10/01/2026 18:41 | 100 | 20.05 |
| 10/01/2026 18:41 | 200 | 20.04 |
| 10/01/2026 18:41 | 100 | 20.04 |
| 10/01/2026 18:41 | 100 | 20.04 |
| 10/01/2026 18:41 | 100 | 20.04 |
| 10/01/2026 18:38 | 100 | 20.06 |
| 10/01/2026 18:38 | 100 | 20.06 |
| 10/01/2026 18:36 | 100 | 20.08 |
| 10/01/2026 18:36 | 100 | 20.07 |
| 10/01/2026 18:36 | 100 | 20.07 |
| 10/01/2026 18:36 | 100 | 20.07 |
| 10/01/2026 18:36 | 100 | 20.07 |
| 10/01/2026 18:36 | 100 | 20.07 |
| 10/01/2026 18:33 | 100 | 20.05 |
| 10/01/2026 18:33 | 100 | 20.05 |
| 10/01/2026 18:33 | 100 | 20.05 |
| 10/01/2026 18:32 | 100 | 20.035 |
| 10/01/2026 18:31 | 100 | 20.05 |
| 10/01/2026 18:31 | 100 | 20.035 |
| 10/01/2026 18:29 | 100 | 20.04 |
| 10/01/2026 18:29 | 100 | 20.04 |
| 10/01/2026 18:29 | 100 | 20.05 |
| 10/01/2026 18:29 | 100 | 20.05 |
| 10/01/2026 18:28 | 100 | 20.04 |
| 10/01/2026 18:28 | 100 | 20.04 |
| 10/01/2026 18:28 | 100 | 20.04 |
| 10/01/2026 18:28 | 100 | 20.04 |
| 10/01/2026 18:28 | 100 | 20.04 |
| 10/01/2026 18:28 | 100 | 20.04 |
| 10/01/2026 18:28 | 100 | 20.04 |
| 10/01/2026 18:28 | 100 | 20.04 |
| 10/01/2026 18:28 | 100 | 20.04 |
| 10/01/2026 18:26 | 100 | 20.04 |
| 10/01/2026 18:26 | 100 | 20.01 |
| 10/01/2026 18:26 | 100 | 20.01 |
| 10/01/2026 18:26 | 100 | 20.01 |
| 10/01/2026 18:26 | 100 | 20.01 |
| 10/01/2026 18:26 | 100 | 20.01 |
| 10/01/2026 18:26 | 500 | 20.01 |
| 10/01/2026 18:26 | 200 | 20.01 |
| 10/01/2026 18:26 | 900 | 20.01 |
| 10/01/2026 18:26 | 100 | 20.00 |
| 10/01/2026 18:26 | 100 | 20.005 |
| 10/01/2026 18:22 | 100 | 19.98 |
| 10/01/2026 18:18 | 100 | 19.97 |
| 10/01/2026 18:17 | 300 | 19.96 |
| 10/01/2026 18:15 | 100 | 19.94 |
| 10/01/2026 18:15 | 100 | 19.94 |
| 10/01/2026 18:15 | 100 | 19.94 |
| 10/01/2026 18:15 | 100 | 19.94 |
| 10/01/2026 18:15 | 100 | 19.94 |
| 10/01/2026 18:15 | 100 | 19.94 |
| 10/01/2026 18:14 | 100 | 19.94 |
| 10/01/2026 18:11 | 100 | 19.94 |
| 10/01/2026 18:11 | 200 | 19.94 |
| 10/01/2026 18:11 | 100 | 19.96 |
| 10/01/2026 18:11 | 100 | 19.96 |
| 10/01/2026 18:11 | 100 | 19.96 |
| 10/01/2026 18:11 | 100 | 19.96 |
| 10/01/2026 18:11 | 100 | 19.965 |
| 10/01/2026 18:10 | 100 | 19.97 |
| 10/01/2026 18:10 | 100 | 19.97 |
| 10/01/2026 18:10 | 100 | 19.97 |
| 10/01/2026 18:10 | 100 | 19.97 |
| 10/01/2026 18:04 | 100 | 19.97 |
| 10/01/2026 18:04 | 100 | 19.97 |
| 10/01/2026 18:04 | 100 | 19.97 |
| 10/01/2026 17:56 | 100 | 19.94 |
| 10/01/2026 17:56 | 100 | 19.93 |
| 10/01/2026 17:56 | 100 | 19.93 |
| 10/01/2026 17:53 | 100 | 19.92 |
| 10/01/2026 17:50 | 100 | 19.93 |
| 10/01/2026 17:50 | 100 | 19.92 |
| 10/01/2026 17:49 | 100 | 19.93 |
| 10/01/2026 17:49 | 100 | 19.93 |
| 10/01/2026 17:48 | 100 | 19.94 |
| 10/01/2026 17:48 | 100 | 19.94 |
| 10/01/2026 17:47 | 100 | 19.94 |
| 10/01/2026 17:47 | 100 | 19.94 |
| 10/01/2026 17:46 | 100 | 19.935 |
| 10/01/2026 17:46 | 200 | 19.935 |
| 10/01/2026 17:46 | 100 | 19.935 |
| 10/01/2026 17:46 | 100 | 19.92 |
| 10/01/2026 17:44 | 100 | 19.95 |
| 10/01/2026 17:44 | 100 | 19.96 |
| 10/01/2026 17:44 | 100 | 19.96 |
| 10/01/2026 17:44 | 100 | 19.96 |
| 10/01/2026 17:38 | 100 | 19.96 |
| 10/01/2026 17:38 | 100 | 19.96 |
| 10/01/2026 17:38 | 100 | 19.96 |
| 10/01/2026 17:38 | 100 | 19.96 |
| 10/01/2026 17:38 | 100 | 19.96 |
| 10/01/2026 17:37 | 100 | 19.95 |
| 10/01/2026 17:36 | 100 | 19.94 |
| 10/01/2026 17:35 | 100 | 19.94 |
| 10/01/2026 17:34 | 100 | 19.93 |
| 10/01/2026 17:34 | 100 | 19.93 |
| 10/01/2026 17:34 | 100 | 19.93 |
| 10/01/2026 17:32 | 100 | 19.95 |
| 10/01/2026 17:32 | 100 | 19.95 |
| 10/01/2026 17:31 | 100 | 19.94 |
| 10/01/2026 17:31 | 100 | 19.94 |
| 10/01/2026 17:30 | 100 | 19.94 |
| 10/01/2026 17:30 | 100 | 19.94 |
| 10/01/2026 17:30 | 100 | 19.94 |
| 10/01/2026 17:30 | 100 | 19.94 |
| 10/01/2026 17:30 | 100 | 19.94 |
| 10/01/2026 17:29 | 100 | 19.94 |
| 10/01/2026 17:29 | 100 | 19.93 |
| 10/01/2026 17:29 | 100 | 19.93 |
| 10/01/2026 17:29 | 100 | 19.93 |
| 10/01/2026 17:29 | 200 | 19.93 |
| 10/01/2026 17:28 | 100 | 19.92 |
| 10/01/2026 17:28 | 400 | 19.92 |
| 10/01/2026 17:28 | 200 | 19.91 |
| 10/01/2026 17:28 | 100 | 19.90 |
| 10/01/2026 17:28 | 100 | 19.90 |
| 10/01/2026 17:25 | 100 | 19.915 |
| 10/01/2026 17:24 | 100 | 19.92 |
| 10/01/2026 17:20 | 100 | 19.93 |
| 10/01/2026 17:20 | 100 | 19.94 |
| 10/01/2026 17:20 | 100 | 19.92 |
| 10/01/2026 17:20 | 100 | 19.93 |
| 10/01/2026 17:20 | 100 | 19.95 |
| 10/01/2026 17:20 | 100 | 19.94 |
| 10/01/2026 17:20 | 100 | 19.94 |
| 10/01/2026 17:19 | 100 | 19.96 |
| 10/01/2026 17:18 | 100 | 19.96 |
| 10/01/2026 17:18 | 100 | 19.96 |
| 10/01/2026 17:18 | 100 | 19.96 |
| 10/01/2026 17:15 | 100 | 19.93 |
| 10/01/2026 17:15 | 100 | 19.94 |
| 10/01/2026 17:15 | 100 | 19.94 |
| 10/01/2026 17:14 | 100 | 19.96 |
| 10/01/2026 17:14 | 100 | 19.96 |
| 10/01/2026 17:14 | 100 | 19.96 |
| 10/01/2026 17:14 | 100 | 19.96 |
| 10/01/2026 17:14 | 100 | 19.96 |
| 10/01/2026 17:13 | 100 | 19.97 |
| 10/01/2026 17:13 | 200 | 19.98 |
| 10/01/2026 17:13 | 100 | 19.975 |
| 10/01/2026 17:10 | 100 | 19.98 |
| 10/01/2026 17:10 | 100 | 19.99 |
| 10/01/2026 17:09 | 100 | 19.98 |
| 10/01/2026 17:08 | 100 | 19.95 |
| 10/01/2026 17:08 | 100 | 19.96 |
| 10/01/2026 17:08 | 100 | 19.95 |
| 10/01/2026 17:08 | 100 | 19.95 |
| 10/01/2026 17:08 | 100 | 19.95 |
| 10/01/2026 17:08 | 700 | 19.95 |
| 10/01/2026 17:08 | 100 | 19.94 |
| 10/01/2026 17:06 | 100 | 19.93 |
| 10/01/2026 17:06 | 100 | 19.93 |
| 10/01/2026 17:06 | 100 | 19.92 |
| 10/01/2026 17:06 | 100 | 19.91 |
| 10/01/2026 17:06 | 100 | 19.92 |
| 10/01/2026 17:06 | 100 | 19.92 |
| 10/01/2026 17:06 | 100 | 19.92 |
| 10/01/2026 17:02 | 100 | 19.93 |
| 10/01/2026 17:02 | 100 | 19.93 |
| 10/01/2026 17:02 | 100 | 19.93 |
| 10/01/2026 17:02 | 100 | 19.94 |
| 10/01/2026 17:02 | 100 | 19.955 |
| 10/01/2026 17:00 | 100 | 19.97 |
| 10/01/2026 17:00 | 100 | 19.97 |
| 10/01/2026 17:00 | 100 | 19.97 |
| 10/01/2026 16:58 | 100 | 19.95 |
| 10/01/2026 16:58 | 100 | 19.95 |
| 10/01/2026 16:58 | 100 | 19.95 |
| 10/01/2026 16:58 | 100 | 19.95 |
| 10/01/2026 16:58 | 100 | 19.95 |
| 10/01/2026 16:58 | 200 | 19.95 |
| 10/01/2026 16:53 | 100 | 19.93 |
| 10/01/2026 16:53 | 100 | 19.92 |
| 10/01/2026 16:53 | 100 | 19.92 |
| 10/01/2026 16:53 | 100 | 19.93 |
| 10/01/2026 16:53 | 100 | 19.93 |
| 10/01/2026 16:53 | 100 | 19.91 |
| 10/01/2026 16:53 | 100 | 19.93 |
| 10/01/2026 16:53 | 200 | 19.93 |
| 10/01/2026 16:53 | 300 | 19.93 |
| 10/01/2026 16:53 | 100 | 19.94 |
| 10/01/2026 16:50 | 100 | 19.97 |
| 10/01/2026 16:49 | 100 | 19.97 |
| 10/01/2026 16:49 | 200 | 19.97 |
| 10/01/2026 16:49 | 100 | 19.98 |
| 10/01/2026 16:47 | 100 | 20.01 |
| 10/01/2026 16:47 | 100 | 20.01 |
| 10/01/2026 16:47 | 100 | 20.01 |
| 10/01/2026 16:47 | 100 | 20.01 |
| 10/01/2026 16:47 | 100 | 20.01 |
| 10/01/2026 16:46 | 100 | 20.03 |
| 10/01/2026 16:46 | 100 | 20.02 |
| 10/01/2026 16:46 | 100 | 20.01 |
| 10/01/2026 16:46 | 100 | 20.01 |
| 10/01/2026 16:45 | 100 | 19.99 |
| 10/01/2026 16:45 | 100 | 19.99 |
| 10/01/2026 16:45 | 100 | 19.97 |
| 10/01/2026 16:45 | 100 | 19.97 |
| 10/01/2026 16:44 | 100 | 19.95 |
| 10/01/2026 16:44 | 100 | 19.95 |
| 10/01/2026 16:44 | 200 | 19.95 |
| 10/01/2026 16:44 | 100 | 19.95 |
| 10/01/2026 16:44 | 100 | 19.935 |
| 10/01/2026 16:44 | 100 | 19.94 |
| 10/01/2026 16:44 | 100 | 19.95 |
| 10/01/2026 16:44 | 100 | 19.94 |
| 10/01/2026 16:41 | 100 | 19.96 |
| 10/01/2026 16:41 | 100 | 19.96 |
| 10/01/2026 16:41 | 100 | 19.96 |
| 10/01/2026 16:40 | 100 | 19.97 |
| 10/01/2026 16:39 | 100 | 19.99 |
| 10/01/2026 16:39 | 100 | 19.99 |
| 10/01/2026 16:39 | 100 | 19.99 |
| 10/01/2026 16:39 | 1 | 20.00 |
| 10/01/2026 16:39 | 100 | 19.99 |
| 10/01/2026 16:39 | 100 | 19.99 |
| 10/01/2026 16:39 | 100 | 20.02 |
| 10/01/2026 16:39 | 100 | 20.02 |
| 10/01/2026 16:39 | 100 | 20.02 |
| 10/01/2026 16:39 | 100 | 20.02 |
| 10/01/2026 16:39 | 100 | 20.02 |
| 10/01/2026 16:39 | 200 | 20.02 |
| 10/01/2026 16:38 | 5 | 20.01 |
| 10/01/2026 16:38 | 100 | 20.005 |
| 10/01/2026 16:37 | 100 | 20.04 |
| 10/01/2026 16:37 | 100 | 20.03 |
| 10/01/2026 16:37 | 100 | 20.03 |
| 10/01/2026 16:37 | 100 | 20.03 |
| 10/01/2026 16:37 | 100 | 20.03 |
| 10/01/2026 16:37 | 100 | 20.03 |
| 10/01/2026 16:34 | 100 | 20.06 |
| 10/01/2026 16:34 | 100 | 20.06 |
| 10/01/2026 16:34 | 100 | 20.07 |
| 10/01/2026 16:31 | 100 | 20.09 |
| 10/01/2026 16:31 | 100 | 20.09 |
| 10/01/2026 16:31 | 100 | 20.08 |
| 10/01/2026 16:31 | 100 | 20.09 |
| 10/01/2026 16:31 | 100 | 20.10 |
| 10/01/2026 16:31 | 200 | 20.10 |
| 10/01/2026 16:31 | 100 | 20.12 |
| 10/01/2026 16:31 | 100 | 20.12 |
| 10/01/2026 16:31 | 100 | 20.12 |
| 10/01/2026 16:31 | 100 | 20.145 |
| 10/01/2026 16:28 | 100 | 20.14 |
| 10/01/2026 16:26 | 100 | 20.17 |
| 10/01/2026 16:26 | 100 | 20.12 |
| 10/01/2026 16:26 | 100 | 20.12 |
| 10/01/2026 16:26 | 400 | 20.12 |
| 10/01/2026 16:26 | 100 | 20.11 |
| 10/01/2026 16:26 | 100 | 20.11 |
| 10/01/2026 16:22 | 100 | 20.11 |
| 10/01/2026 16:22 | 100 | 20.12 |
| 10/01/2026 16:22 | 100 | 20.11 |
| 10/01/2026 16:22 | 100 | 20.12 |
| 10/01/2026 16:20 | 100 | 20.12 |
| 10/01/2026 16:17 | 100 | 20.15 |
| 10/01/2026 16:17 | 100 | 20.17 |
| 10/01/2026 16:17 | 100 | 20.17 |
| 10/01/2026 16:14 | 100 | 20.16 |
| 10/01/2026 16:14 | 100 | 20.17 |
| 10/01/2026 16:11 | 100 | 20.16 |
| 10/01/2026 16:09 | 100 | 20.16 |
| 10/01/2026 16:09 | 100 | 20.165 |
| 10/01/2026 16:09 | 100 | 20.12 |
| 10/01/2026 16:09 | 100 | 20.11 |
| 10/01/2026 16:07 | 200 | 20.10 |
| 10/01/2026 16:07 | 200 | 20.10 |
| 10/01/2026 16:07 | 100 | 20.10 |
| 10/01/2026 16:07 | 100 | 20.11 |
| 10/01/2026 16:07 | 100 | 20.12 |
| 10/01/2026 16:06 | 400 | 20.17 |
| 10/01/2026 16:06 | 100 | 20.15 |
| 10/01/2026 16:06 | 100 | 20.16 |
| 10/01/2026 16:06 | 200 | 20.16 |
| 10/01/2026 16:06 | 100 | 20.16 |
| 10/01/2026 16:06 | 100 | 20.16 |
| 10/01/2026 16:06 | 200 | 20.16 |
| 10/01/2026 16:04 | 100 | 20.17 |
| 10/01/2026 16:04 | 100 | 20.17 |
| 10/01/2026 16:04 | 100 | 20.18 |
| 10/01/2026 16:04 | 100 | 20.18 |
| 10/01/2026 16:04 | 100 | 20.18 |
| 10/01/2026 16:03 | 100 | 20.19 |
| 10/01/2026 16:03 | 100 | 20.19 |
| 10/01/2026 16:03 | 100 | 20.18 |
| 10/01/2026 16:03 | 100 | 20.19 |
| 10/01/2026 16:03 | 100 | 20.19 |
| 10/01/2026 16:00 | 100 | 20.19 |
| 10/01/2026 16:00 | 100 | 20.21 |
| 10/01/2026 15:59 | 100 | 20.24 |
| 10/01/2026 15:59 | 100 | 20.27 |
| 10/01/2026 15:58 | 100 | 20.27 |
| 10/01/2026 15:58 | 100 | 20.27 |
| 10/01/2026 15:58 | 100 | 20.285 |
| 10/01/2026 15:57 | 100 | 20.30 |
| 10/01/2026 15:57 | 100 | 20.30 |
| 10/01/2026 15:57 | 100 | 20.33 |
| 10/01/2026 15:55 | 100 | 20.33 |
| 10/01/2026 15:55 | 100 | 20.33 |
| 10/01/2026 15:55 | 100 | 20.35 |
| 10/01/2026 15:54 | 100 | 20.38 |
| 10/01/2026 15:54 | 100 | 20.35 |
| 10/01/2026 15:53 | 100 | 20.39 |
| 10/01/2026 15:51 | 2 | 20.41 |
| 10/01/2026 15:51 | 100 | 20.42 |
| 10/01/2026 15:51 | 100 | 20.42 |
| 10/01/2026 15:51 | 100 | 20.44 |
| 10/01/2026 15:51 | 100 | 20.44 |
| 10/01/2026 15:51 | 100 | 20.47 |
| 10/01/2026 15:50 | 100 | 20.48 |
| 10/01/2026 15:49 | 100 | 20.48 |
| 10/01/2026 15:48 | 100 | 20.48 |
| 10/01/2026 15:48 | 200 | 20.46 |
| 10/01/2026 15:48 | 200 | 20.46 |
| 10/01/2026 15:48 | 200 | 20.46 |
| 10/01/2026 15:48 | 100 | 20.46 |
| 10/01/2026 15:48 | 200 | 20.46 |
| 10/01/2026 15:48 | 100 | 20.47 |
| 10/01/2026 15:48 | 100 | 20.46 |
| 10/01/2026 15:48 | 100 | 20.46 |
| 10/01/2026 15:48 | 100 | 20.44 |
| 10/01/2026 15:48 | 100 | 20.42 |
| 10/01/2026 15:48 | 100 | 20.42 |
| 10/01/2026 15:48 | 100 | 20.42 |
| 10/01/2026 15:48 | 100 | 20.42 |
| 10/01/2026 15:48 | 100 | 20.46 |
| 10/01/2026 15:48 | 100 | 20.445 |
| 10/01/2026 15:48 | 100 | 20.425 |
| 10/01/2026 15:30 | 93 | 20.37 |
| 10/01/2026 15:30 | 4 | 20.37 |
| 10/01/2026 15:30 | 100 | 20.37 |