Hoher Abstand zu verzögertem Kurs
|
Official
26.06.2026
-
23:00:00
|
Geld
26.06.2026 -
22:12:10
|
Geld Volumen |
Brief
26.06.2026 -
22:12:10
|
Brief Volumen |
|---|---|---|---|---|
|
20.32
+0.72
(
+3.67% )
|
20.00
|
500 |
20.45
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 22:00 | 4 | 20.32 |
| 06/26/2026 22:00 | 6 | 20.32 |
| 06/26/2026 22:00 | 6 | 20.32 |
| 06/26/2026 22:00 | 3 | 20.32 |
| 06/26/2026 22:00 | 31 | 20.32 |
| 06/26/2026 22:00 | 50 | 20.32 |
| 06/26/2026 22:00 | 7 | 20.32 |
| 06/26/2026 22:00 | 42 | 20.32 |
| 06/26/2026 22:00 | 42 | 20.32 |
| 06/26/2026 22:00 | 39 | 20.32 |
| 06/26/2026 22:00 | 45 | 20.32 |
| 06/26/2026 22:00 | 92 | 20.32 |
| 06/26/2026 22:00 | 8 | 20.32 |
| 06/26/2026 22:00 | 35 | 20.32 |
| 06/26/2026 22:00 | 25 | 20.32 |
| 06/26/2026 22:00 | 10 | 20.32 |
| 06/26/2026 22:00 | 80 | 20.32 |
| 06/26/2026 22:00 | 20 | 20.32 |
| 06/26/2026 22:00 | 2 | 20.32 |
| 06/26/2026 22:00 | 26 | 20.32 |
| 06/26/2026 22:00 | 1 | 20.32 |
| 06/26/2026 22:00 | 7 | 20.32 |
| 06/26/2026 22:00 | 2 | 20.32 |
| 06/26/2026 22:00 | 60 | 20.32 |
| 06/26/2026 22:00 | 58 | 20.32 |
| 06/26/2026 22:00 | 33 | 20.32 |
| 06/26/2026 22:00 | 100 | 20.32 |
| 06/26/2026 22:00 | 100 | 20.32 |
| 06/26/2026 22:00 | 100 | 20.32 |
| 06/26/2026 22:00 | 100 | 20.32 |
| 06/26/2026 22:00 | 500 | 20.32 |
| 06/26/2026 22:00 | 300 | 20.32 |
| 06/26/2026 22:00 | 200 | 20.32 |
| 06/26/2026 22:00 | 100 | 20.32 |
| 06/26/2026 22:00 | 100 | 20.32 |
| 06/26/2026 22:00 | 100 | 20.32 |
| 06/26/2026 22:00 | 100 | 20.32 |
| 06/26/2026 22:00 | 100 | 20.32 |
| 06/26/2026 22:00 | 100 | 20.32 |
| 06/26/2026 22:00 | 500 | 20.32 |
| 06/26/2026 22:00 | 300 | 20.32 |
| 06/26/2026 22:00 | 200 | 20.32 |
| 06/26/2026 22:00 | 700 | 20.32 |
| 06/26/2026 22:00 | 300 | 20.32 |
| 06/26/2026 22:00 | 100 | 20.32 |
| 06/26/2026 22:00 | 500 | 20.32 |
| 06/26/2026 22:00 | 500 | 20.32 |
| 06/26/2026 22:00 | 100 | 20.32 |
| 06/26/2026 22:00 | 200 | 20.32 |
| 06/26/2026 22:00 | 200 | 20.32 |
| 06/26/2026 22:00 | 100 | 20.32 |
| 06/26/2026 22:00 | 800 | 20.32 |
| 06/26/2026 22:00 | 100 | 20.32 |
| 06/26/2026 22:00 | 300 | 20.32 |
| 06/26/2026 22:00 | 300 | 20.32 |
| 06/26/2026 22:00 | 400 | 20.32 |
| 06/26/2026 22:00 | 300 | 20.32 |
| 06/26/2026 22:00 | 100 | 20.32 |
| 06/26/2026 21:59 | 100 | 20.32 |
| 06/26/2026 21:59 | 200 | 20.29 |
| 06/26/2026 21:59 | 82 | 20.26 |
| 06/26/2026 21:59 | 100 | 20.32 |
| 06/26/2026 21:59 | 28 | 20.38 |
| 06/26/2026 21:59 | 100 | 20.31 |
| 06/26/2026 21:59 | 100 | 20.31 |
| 06/26/2026 21:59 | 100 | 20.31 |
| 06/26/2026 21:59 | 100 | 20.345 |
| 06/26/2026 21:59 | 100 | 20.31 |
| 06/26/2026 21:59 | 100 | 20.32 |
| 06/26/2026 21:59 | 100 | 20.32 |
| 06/26/2026 21:59 | 100 | 20.32 |
| 06/26/2026 21:59 | 100 | 20.32 |
| 06/26/2026 21:59 | 100 | 20.31 |
| 06/26/2026 21:59 | 100 | 20.31 |
| 06/26/2026 21:59 | 100 | 20.31 |
| 06/26/2026 21:59 | 100 | 20.31 |
| 06/26/2026 21:59 | 100 | 20.345 |
| 06/26/2026 21:59 | 100 | 20.31 |
| 06/26/2026 21:59 | 100 | 20.31 |
| 06/26/2026 21:58 | 100 | 20.31 |
| 06/26/2026 21:58 | 100 | 20.31 |
| 06/26/2026 21:58 | 100 | 20.31 |
| 06/26/2026 21:58 | 100 | 20.31 |
| 06/26/2026 21:58 | 100 | 20.31 |
| 06/26/2026 21:58 | 100 | 20.32 |
| 06/26/2026 21:58 | 100 | 20.35 |
| 06/26/2026 21:58 | 100 | 20.32 |
| 06/26/2026 21:58 | 100 | 20.32 |
| 06/26/2026 21:58 | 100 | 20.32 |
| 06/26/2026 21:58 | 200 | 20.39 |
| 06/26/2026 21:58 | 500 | 20.39 |
| 06/26/2026 21:58 | 700 | 20.38 |
| 06/26/2026 21:58 | 100 | 20.38 |
| 06/26/2026 21:58 | 300 | 20.38 |
| 06/26/2026 21:58 | 300 | 20.38 |
| 06/26/2026 21:58 | 100 | 20.38 |
| 06/26/2026 21:58 | 200 | 20.36 |
| 06/26/2026 21:58 | 100 | 20.32 |
| 06/26/2026 21:58 | 100 | 20.33 |
| 06/26/2026 21:58 | 400 | 20.33 |
| 06/26/2026 21:58 | 100 | 20.33 |
| 06/26/2026 21:58 | 100 | 20.33 |
| 06/26/2026 21:58 | 100 | 20.33 |
| 06/26/2026 21:58 | 100 | 20.33 |
| 06/26/2026 21:58 | 100 | 20.33 |
| 06/26/2026 21:58 | 100 | 20.33 |
| 06/26/2026 21:58 | 100 | 20.33 |
| 06/26/2026 21:58 | 100 | 20.33 |
| 06/26/2026 21:58 | 100 | 20.33 |
| 06/26/2026 21:58 | 100 | 20.33 |
| 06/26/2026 21:58 | 100 | 20.33 |
| 06/26/2026 21:58 | 100 | 20.33 |
| 06/26/2026 21:57 | 100 | 20.33 |
| 06/26/2026 21:57 | 100 | 20.36 |
| 06/26/2026 21:57 | 100 | 20.34 |
| 06/26/2026 21:57 | 100 | 20.34 |
| 06/26/2026 21:57 | 100 | 20.36 |
| 06/26/2026 21:57 | 100 | 20.33 |
| 06/26/2026 21:57 | 100 | 20.34 |
| 06/26/2026 21:57 | 100 | 20.33 |
| 06/26/2026 21:56 | 100 | 20.38 |
| 06/26/2026 21:56 | 100 | 20.35 |
| 06/26/2026 21:56 | 100 | 20.35 |
| 06/26/2026 21:56 | 1800 | 20.39 |
| 06/26/2026 21:56 | 200 | 20.39 |
| 06/26/2026 21:56 | 400 | 20.39 |
| 06/26/2026 21:56 | 2500 | 20.39 |
| 06/26/2026 21:56 | 300 | 20.39 |
| 06/26/2026 21:56 | 100 | 20.39 |
| 06/26/2026 21:56 | 100 | 20.39 |
| 06/26/2026 21:56 | 100 | 20.39 |
| 06/26/2026 21:56 | 100 | 20.39 |
| 06/26/2026 21:56 | 100 | 20.39 |
| 06/26/2026 21:56 | 100 | 20.39 |
| 06/26/2026 21:56 | 200 | 20.38 |
| 06/26/2026 21:56 | 100 | 20.38 |
| 06/26/2026 21:56 | 100 | 20.38 |
| 06/26/2026 21:56 | 400 | 20.39 |
| 06/26/2026 21:56 | 400 | 20.39 |
| 06/26/2026 21:56 | 100 | 20.39 |
| 06/26/2026 21:56 | 100 | 20.39 |
| 06/26/2026 21:56 | 1000 | 20.39 |
| 06/26/2026 21:56 | 100 | 20.38 |
| 06/26/2026 21:56 | 200 | 20.36 |
| 06/26/2026 21:56 | 100 | 20.33 |
| 06/26/2026 21:56 | 100 | 20.33 |
| 06/26/2026 21:55 | 400 | 20.37 |
| 06/26/2026 21:55 | 200 | 20.365 |
| 06/26/2026 21:55 | 100 | 20.36 |
| 06/26/2026 21:55 | 100 | 20.37 |
| 06/26/2026 21:55 | 100 | 20.37 |
| 06/26/2026 21:55 | 100 | 20.37 |
| 06/26/2026 21:55 | 100 | 20.37 |
| 06/26/2026 21:55 | 300 | 20.39 |
| 06/26/2026 21:55 | 100 | 20.39 |
| 06/26/2026 21:55 | 200 | 20.39 |
| 06/26/2026 21:55 | 100 | 20.39 |
| 06/26/2026 21:55 | 100 | 20.38 |
| 06/26/2026 21:55 | 100 | 20.38 |
| 06/26/2026 21:55 | 100 | 20.38 |
| 06/26/2026 21:55 | 100 | 20.38 |
| 06/26/2026 21:55 | 100 | 20.38 |
| 06/26/2026 21:55 | 100 | 20.39 |
| 06/26/2026 21:55 | 100 | 20.39 |
| 06/26/2026 21:55 | 200 | 20.40 |
| 06/26/2026 21:55 | 400 | 20.40 |
| 06/26/2026 21:55 | 400 | 20.40 |
| 06/26/2026 21:55 | 400 | 20.40 |
| 06/26/2026 21:55 | 400 | 20.40 |
| 06/26/2026 21:55 | 100 | 20.40 |
| 06/26/2026 21:55 | 900 | 20.43 |
| 06/26/2026 21:55 | 200 | 20.42 |
| 06/26/2026 21:55 | 100 | 20.41 |
| 06/26/2026 21:55 | 100 | 20.41 |
| 06/26/2026 21:55 | 100 | 20.41 |
| 06/26/2026 21:54 | 1 | 20.42 |
| 06/26/2026 21:54 | 100 | 20.42 |
| 06/26/2026 21:54 | 100 | 20.42 |
| 06/26/2026 21:54 | 100 | 20.42 |
| 06/26/2026 21:54 | 100 | 20.42 |
| 06/26/2026 21:54 | 100 | 20.42 |
| 06/26/2026 21:54 | 100 | 20.42 |
| 06/26/2026 21:54 | 300 | 20.42 |
| 06/26/2026 21:54 | 100 | 20.42 |
| 06/26/2026 21:54 | 100 | 20.42 |
| 06/26/2026 21:54 | 600 | 20.42 |
| 06/26/2026 21:54 | 100 | 20.42 |
| 06/26/2026 21:54 | 100 | 20.44 |
| 06/26/2026 21:54 | 100 | 20.44 |
| 06/26/2026 21:54 | 100 | 20.445 |
| 06/26/2026 21:54 | 1100 | 20.44 |
| 06/26/2026 21:54 | 100 | 20.435 |
| 06/26/2026 21:54 | 100 | 20.45 |
| 06/26/2026 21:54 | 100 | 20.45 |
| 06/26/2026 21:54 | 100 | 20.45 |
| 06/26/2026 21:54 | 100 | 20.45 |
| 06/26/2026 21:54 | 900 | 20.42 |
| 06/26/2026 21:54 | 100 | 20.42 |
| 06/26/2026 21:54 | 100 | 20.435 |
| 06/26/2026 21:53 | 100 | 20.44 |
| 06/26/2026 21:53 | 300 | 20.44 |
| 06/26/2026 21:53 | 100 | 20.44 |
| 06/26/2026 21:53 | 100 | 20.43 |
| 06/26/2026 21:53 | 100 | 20.43 |
| 06/26/2026 21:53 | 300 | 20.42 |
| 06/26/2026 21:53 | 100 | 20.42 |
| 06/26/2026 21:53 | 100 | 20.42 |
| 06/26/2026 21:53 | 100 | 20.42 |
| 06/26/2026 21:53 | 100 | 20.42 |
| 06/26/2026 21:53 | 100 | 20.42 |
| 06/26/2026 21:53 | 200 | 20.41 |
| 06/26/2026 21:53 | 900 | 20.40 |
| 06/26/2026 21:53 | 100 | 20.40 |
| 06/26/2026 21:53 | 400 | 20.39 |
| 06/26/2026 21:53 | 400 | 20.39 |
| 06/26/2026 21:53 | 700 | 20.39 |
| 06/26/2026 21:53 | 100 | 20.39 |
| 06/26/2026 21:53 | 100 | 20.40 |
| 06/26/2026 21:53 | 700 | 20.40 |
| 06/26/2026 21:53 | 100 | 20.40 |
| 06/26/2026 21:53 | 300 | 20.40 |
| 06/26/2026 21:53 | 100 | 20.40 |
| 06/26/2026 21:53 | 100 | 20.40 |
| 06/26/2026 21:53 | 100 | 20.39 |
| 06/26/2026 21:53 | 100 | 20.39 |
| 06/26/2026 21:53 | 100 | 20.37 |
| 06/26/2026 21:53 | 100 | 20.38 |
| 06/26/2026 21:53 | 100 | 20.38 |
| 06/26/2026 21:53 | 200 | 20.37 |
| 06/26/2026 21:53 | 1000 | 20.37 |
| 06/26/2026 21:53 | 100 | 20.37 |
| 06/26/2026 21:53 | 300 | 20.37 |
| 06/26/2026 21:53 | 200 | 20.38 |
| 06/26/2026 21:53 | 300 | 20.37 |
| 06/26/2026 21:53 | 600 | 20.37 |
| 06/26/2026 21:52 | 100 | 20.37 |
| 06/26/2026 21:52 | 5 | 20.35 |
| 06/26/2026 21:52 | 300 | 20.37 |
| 06/26/2026 21:52 | 100 | 20.36 |
| 06/26/2026 21:52 | 300 | 20.35 |
| 06/26/2026 21:52 | 100 | 20.35 |
| 06/26/2026 21:52 | 100 | 20.35 |
| 06/26/2026 21:52 | 100 | 20.35 |
| 06/26/2026 21:52 | 100 | 20.35 |
| 06/26/2026 21:52 | 100 | 20.34 |
| 06/26/2026 21:52 | 100 | 20.34 |
| 06/26/2026 21:52 | 100 | 20.34 |
| 06/26/2026 21:52 | 100 | 20.34 |
| 06/26/2026 21:52 | 100 | 20.34 |
| 06/26/2026 21:52 | 100 | 20.325 |
| 06/26/2026 21:52 | 100 | 20.34 |
| 06/26/2026 21:52 | 900 | 20.34 |
| 06/26/2026 21:51 | 100 | 20.34 |
| 06/26/2026 21:51 | 100 | 20.34 |
| 06/26/2026 21:51 | 100 | 20.33 |
| 06/26/2026 21:51 | 100 | 20.33 |
| 06/26/2026 21:51 | 100 | 20.33 |
| 06/26/2026 21:51 | 100 | 20.33 |
| 06/26/2026 21:51 | 100 | 20.33 |
| 06/26/2026 21:50 | 100 | 20.32 |
| 06/26/2026 21:50 | 100 | 20.32 |
| 06/26/2026 21:50 | 100 | 20.32 |
| 06/26/2026 21:50 | 100 | 20.32 |
| 06/26/2026 21:50 | 100 | 20.32 |
| 06/26/2026 21:50 | 100 | 20.32 |
| 06/26/2026 21:50 | 100 | 20.32 |
| 06/26/2026 21:50 | 100 | 20.32 |
| 06/26/2026 21:50 | 500 | 20.32 |
| 06/26/2026 21:50 | 100 | 20.31 |
| 06/26/2026 21:50 | 200 | 20.31 |
| 06/26/2026 21:50 | 200 | 20.31 |
| 06/26/2026 21:50 | 300 | 20.31 |
| 06/26/2026 21:50 | 100 | 20.31 |
| 06/26/2026 21:50 | 100 | 20.31 |
| 06/26/2026 21:50 | 100 | 20.31 |
| 06/26/2026 21:50 | 100 | 20.31 |
| 06/26/2026 21:50 | 100 | 20.31 |
| 06/26/2026 21:50 | 800 | 20.27 |
| 06/26/2026 21:50 | 200 | 20.30 |
| 06/26/2026 21:50 | 100 | 20.30 |
| 06/26/2026 21:50 | 100 | 20.31 |
| 06/26/2026 21:50 | 100 | 20.31 |
| 06/26/2026 21:50 | 100 | 20.31 |
| 06/26/2026 21:50 | 100 | 20.31 |
| 06/26/2026 21:50 | 100 | 20.31 |
| 06/26/2026 21:50 | 200 | 20.31 |
| 06/26/2026 21:50 | 500 | 20.265 |
| 06/26/2026 21:50 | 200 | 20.27 |
| 06/26/2026 21:50 | 100 | 20.31 |
| 06/26/2026 21:49 | 100 | 20.31 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 300 | 20.30 |
| 06/26/2026 21:49 | 500 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 800 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 400 | 20.30 |
| 06/26/2026 21:49 | 400 | 20.30 |
| 06/26/2026 21:49 | 600 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 200 | 20.30 |
| 06/26/2026 21:49 | 300 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 700 | 20.30 |
| 06/26/2026 21:49 | 800 | 20.30 |
| 06/26/2026 21:49 | 700 | 20.30 |
| 06/26/2026 21:49 | 1600 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 700 | 20.30 |
| 06/26/2026 21:49 | 700 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.305 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 200 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 200 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.305 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 600 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 200 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.29 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.30 |
| 06/26/2026 21:49 | 100 | 20.29 |
| 06/26/2026 21:49 | 100 | 20.29 |
| 06/26/2026 21:49 | 100 | 20.29 |
| 06/26/2026 21:49 | 100 | 20.28 |
| 06/26/2026 21:49 | 100 | 20.28 |
| 06/26/2026 21:49 | 100 | 20.28 |
| 06/26/2026 21:49 | 300 | 20.28 |
| 06/26/2026 21:49 | 100 | 20.28 |
| 06/26/2026 21:49 | 100 | 20.28 |
| 06/26/2026 21:49 | 100 | 20.28 |
| 06/26/2026 21:49 | 100 | 20.28 |
| 06/26/2026 21:49 | 100 | 20.28 |
| 06/26/2026 21:49 | 200 | 20.28 |
| 06/26/2026 21:49 | 100 | 20.28 |
| 06/26/2026 21:49 | 100 | 20.28 |
| 06/26/2026 21:49 | 100 | 20.28 |
| 06/26/2026 21:49 | 100 | 20.28 |
| 06/26/2026 21:49 | 100 | 20.28 |
| 06/26/2026 21:49 | 100 | 20.28 |
| 06/26/2026 21:49 | 200 | 20.28 |
| 06/26/2026 21:49 | 100 | 20.28 |
| 06/26/2026 21:49 | 100 | 20.28 |
| 06/26/2026 21:49 | 100 | 20.28 |
| 06/26/2026 21:49 | 100 | 20.28 |
| 06/26/2026 21:49 | 100 | 20.28 |
| 06/26/2026 21:49 | 100 | 20.28 |
| 06/26/2026 21:49 | 100 | 20.28 |
| 06/26/2026 21:49 | 100 | 20.28 |
| 06/26/2026 21:49 | 100 | 20.28 |
| 06/26/2026 21:49 | 100 | 20.28 |
| 06/26/2026 21:49 | 100 | 20.28 |
| 06/26/2026 21:49 | 400 | 20.28 |
| 06/26/2026 21:49 | 100 | 20.28 |
| 06/26/2026 21:49 | 100 | 20.28 |
| 06/26/2026 21:49 | 100 | 20.29 |
| 06/26/2026 21:49 | 300 | 20.28 |
| 06/26/2026 21:49 | 300 | 20.28 |
| 06/26/2026 21:49 | 100 | 20.28 |
| 06/26/2026 21:49 | 200 | 20.28 |
| 06/26/2026 21:49 | 200 | 20.28 |
| 06/26/2026 21:49 | 100 | 20.28 |
| 06/26/2026 21:49 | 200 | 20.28 |
| 06/26/2026 21:49 | 100 | 20.28 |
| 06/26/2026 21:49 | 100 | 20.27 |
| 06/26/2026 21:48 | 100 | 20.25 |
| 06/26/2026 21:48 | 100 | 20.25 |
| 06/26/2026 21:48 | 100 | 20.25 |
| 06/26/2026 21:48 | 500 | 20.27 |
| 06/26/2026 21:48 | 200 | 20.27 |
| 06/26/2026 21:48 | 200 | 20.27 |
| 06/26/2026 21:48 | 400 | 20.27 |
| 06/26/2026 21:48 | 100 | 20.27 |
| 06/26/2026 21:48 | 100 | 20.27 |
| 06/26/2026 21:48 | 200 | 20.29 |
| 06/26/2026 21:48 | 100 | 20.29 |
| 06/26/2026 21:48 | 100 | 20.29 |
| 06/26/2026 21:48 | 100 | 20.29 |
| 06/26/2026 21:48 | 100 | 20.29 |
| 06/26/2026 21:48 | 100 | 20.28 |
| 06/26/2026 21:48 | 100 | 20.28 |
| 06/26/2026 21:48 | 100 | 20.28 |
| 06/26/2026 21:48 | 100 | 20.28 |
| 06/26/2026 21:48 | 100 | 20.28 |
| 06/26/2026 21:48 | 100 | 20.28 |
| 06/26/2026 21:48 | 100 | 20.28 |
| 06/26/2026 21:48 | 100 | 20.28 |
| 06/26/2026 21:48 | 100 | 20.28 |
| 06/26/2026 21:48 | 200 | 20.28 |
| 06/26/2026 21:48 | 100 | 20.28 |
| 06/26/2026 21:48 | 100 | 20.28 |
| 06/26/2026 21:48 | 100 | 20.28 |
| 06/26/2026 21:48 | 100 | 20.28 |
| 06/26/2026 21:48 | 100 | 20.285 |
| 06/26/2026 21:48 | 100 | 20.28 |
| 06/26/2026 21:48 | 100 | 20.28 |
| 06/26/2026 21:48 | 100 | 20.28 |
| 06/26/2026 21:48 | 100 | 20.28 |
| 06/26/2026 21:48 | 400 | 20.28 |
| 06/26/2026 21:48 | 100 | 20.28 |
| 06/26/2026 21:48 | 100 | 20.28 |
| 06/26/2026 21:48 | 300 | 20.28 |
| 06/26/2026 21:48 | 200 | 20.285 |
| 06/26/2026 21:48 | 100 | 20.28 |
| 06/26/2026 21:48 | 100 | 20.285 |
| 06/26/2026 21:48 | 600 | 20.28 |
| 06/26/2026 21:48 | 300 | 20.28 |
| 06/26/2026 21:48 | 500 | 20.28 |
| 06/26/2026 21:48 | 100 | 20.28 |
| 06/26/2026 21:48 | 100 | 20.27 |
| 06/26/2026 21:47 | 100 | 20.27 |
| 06/26/2026 21:47 | 100 | 20.27 |
| 06/26/2026 21:47 | 100 | 20.26 |
| 06/26/2026 21:47 | 100 | 20.27 |
| 06/26/2026 21:47 | 100 | 20.27 |
| 06/26/2026 21:47 | 100 | 20.27 |
| 06/26/2026 21:47 | 500 | 20.27 |
| 06/26/2026 21:47 | 300 | 20.27 |
| 06/26/2026 21:47 | 100 | 20.27 |
| 06/26/2026 21:47 | 100 | 20.27 |
| 06/26/2026 21:47 | 100 | 20.27 |
| 06/26/2026 21:47 | 100 | 20.27 |
| 06/26/2026 21:47 | 100 | 20.27 |
| 06/26/2026 21:47 | 100 | 20.26 |
| 06/26/2026 21:47 | 200 | 20.26 |
| 06/26/2026 21:47 | 100 | 20.26 |
| 06/26/2026 21:47 | 100 | 20.26 |
| 06/26/2026 21:47 | 100 | 20.26 |
| 06/26/2026 21:47 | 200 | 20.26 |
| 06/26/2026 21:47 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 200 | 20.26 |
| 06/26/2026 21:46 | 500 | 20.26 |
| 06/26/2026 21:46 | 58 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 600 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 200 | 20.26 |
| 06/26/2026 21:46 | 400 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.23 |
| 06/26/2026 21:46 | 500 | 20.26 |
| 06/26/2026 21:46 | 300 | 20.26 |
| 06/26/2026 21:46 | 300 | 20.26 |
| 06/26/2026 21:46 | 200 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 300 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.24 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 200 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 200 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 200 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 200 | 20.25 |
| 06/26/2026 21:46 | 200 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 200 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 200 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 200 | 20.25 |
| 06/26/2026 21:46 | 300 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 400 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 300 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.24 |
| 06/26/2026 21:46 | 100 | 20.21 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 1600 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.265 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 600 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 600 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 400 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 200 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 200 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.16 |
| 06/26/2026 21:46 | 100 | 20.16 |
| 06/26/2026 21:46 | 100 | 20.21 |
| 06/26/2026 21:46 | 100 | 20.21 |
| 06/26/2026 21:46 | 100 | 20.26 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 500 | 20.25 |
| 06/26/2026 21:46 | 200 | 20.25 |
| 06/26/2026 21:46 | 400 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 200 | 20.25 |
| 06/26/2026 21:46 | 400 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 300 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.25 |
| 06/26/2026 21:46 | 200 | 20.25 |
| 06/26/2026 21:46 | 200 | 20.25 |
| 06/26/2026 21:46 | 100 | 20.24 |
| 06/26/2026 21:46 | 100 | 20.24 |
| 06/26/2026 21:46 | 100 | 20.22 |
| 06/26/2026 21:46 | 100 | 20.23 |
| 06/26/2026 21:46 | 600 | 20.23 |
| 06/26/2026 21:46 | 300 | 20.23 |
| 06/26/2026 21:46 | 200 | 20.23 |
| 06/26/2026 21:46 | 100 | 20.23 |
| 06/26/2026 21:46 | 100 | 20.23 |
| 06/26/2026 21:46 | 100 | 20.23 |
| 06/26/2026 21:45 | 200 | 20.265 |
| 06/26/2026 21:45 | 200 | 20.265 |
| 06/26/2026 21:45 | 200 | 20.265 |
| 06/26/2026 21:45 | 100 | 20.265 |
| 06/26/2026 21:44 | 100 | 20.29 |
| 06/26/2026 21:44 | 200 | 20.29 |
| 06/26/2026 21:44 | 100 | 20.25 |
| 06/26/2026 21:44 | 100 | 20.25 |
| 06/26/2026 21:43 | 100 | 20.25 |
| 06/26/2026 21:43 | 300 | 20.25 |
| 06/26/2026 21:43 | 200 | 20.25 |
| 06/26/2026 21:43 | 400 | 20.25 |
| 06/26/2026 21:43 | 100 | 20.23 |
| 06/26/2026 21:43 | 100 | 20.23 |
| 06/26/2026 21:43 | 100 | 20.23 |
| 06/26/2026 21:43 | 100 | 20.22 |
| 06/26/2026 21:43 | 300 | 20.22 |
| 06/26/2026 21:43 | 100 | 20.22 |
| 06/26/2026 21:43 | 300 | 20.22 |
| 06/26/2026 21:43 | 100 | 20.22 |
| 06/26/2026 21:43 | 100 | 20.22 |
| 06/26/2026 21:43 | 100 | 20.22 |
| 06/26/2026 21:43 | 200 | 20.22 |
| 06/26/2026 21:43 | 100 | 20.22 |
| 06/26/2026 21:43 | 100 | 20.22 |
| 06/26/2026 21:42 | 200 | 20.20 |
| 06/26/2026 21:42 | 100 | 20.20 |
| 06/26/2026 21:42 | 100 | 20.20 |
| 06/26/2026 21:42 | 100 | 20.20 |
| 06/26/2026 21:42 | 50 | 20.20 |
| 06/26/2026 21:42 | 200 | 20.19 |
| 06/26/2026 21:42 | 500 | 20.19 |
| 06/26/2026 21:42 | 2400 | 20.19 |
| 06/26/2026 21:42 | 1200 | 20.19 |
| 06/26/2026 21:42 | 300 | 20.18 |
| 06/26/2026 21:42 | 300 | 20.18 |
| 06/26/2026 21:42 | 100 | 20.18 |
| 06/26/2026 21:42 | 200 | 20.18 |
| 06/26/2026 21:42 | 100 | 20.18 |
| 06/26/2026 21:42 | 300 | 20.18 |
| 06/26/2026 21:41 | 100 | 20.18 |
| 06/26/2026 21:41 | 100 | 20.18 |
| 06/26/2026 21:41 | 300 | 20.18 |
| 06/26/2026 21:41 | 600 | 20.18 |
| 06/26/2026 21:41 | 100 | 20.17 |
| 06/26/2026 21:41 | 100 | 20.17 |
| 06/26/2026 21:40 | 300 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 300 | 20.17 |
| 06/26/2026 21:40 | 300 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 1300 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 200 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 600 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 600 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 500 | 20.17 |
| 06/26/2026 21:40 | 400 | 20.17 |
| 06/26/2026 21:40 | 300 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.16 |
| 06/26/2026 21:40 | 100 | 20.12 |
| 06/26/2026 21:40 | 200 | 20.17 |
| 06/26/2026 21:40 | 300 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 600 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 600 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 300 | 20.17 |
| 06/26/2026 21:40 | 300 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.16 |
| 06/26/2026 21:40 | 200 | 20.13 |
| 06/26/2026 21:40 | 200 | 20.14 |
| 06/26/2026 21:40 | 300 | 20.14 |
| 06/26/2026 21:40 | 100 | 20.14 |
| 06/26/2026 21:40 | 100 | 20.14 |
| 06/26/2026 21:40 | 100 | 20.14 |
| 06/26/2026 21:40 | 100 | 20.14 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 1700 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 300 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 400 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 600 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 600 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 100 | 20.17 |
| 06/26/2026 21:40 | 600 | 20.155 |
| 06/26/2026 21:40 | 200 | 20.155 |
| 06/26/2026 21:39 | 200 | 20.15 |
| 06/26/2026 21:39 | 200 | 20.12 |
| 06/26/2026 21:39 | 100 | 20.11 |
| 06/26/2026 21:39 | 100 | 20.11 |
| 06/26/2026 21:39 | 100 | 20.10 |
| 06/26/2026 21:39 | 200 | 20.09 |
| 06/26/2026 21:39 | 100 | 20.09 |
| 06/26/2026 21:39 | 300 | 20.09 |
| 06/26/2026 21:39 | 100 | 20.09 |
| 06/26/2026 21:39 | 100 | 20.09 |
| 06/26/2026 21:39 | 100 | 20.09 |
| 06/26/2026 21:39 | 200 | 20.09 |
| 06/26/2026 21:39 | 100 | 20.09 |
| 06/26/2026 21:39 | 700 | 20.08 |
| 06/26/2026 21:39 | 200 | 20.08 |
| 06/26/2026 21:38 | 100 | 20.09 |
| 06/26/2026 21:38 | 200 | 20.08 |
| 06/26/2026 21:38 | 100 | 20.08 |
| 06/26/2026 21:38 | 100 | 20.08 |
| 06/26/2026 21:38 | 100 | 20.09 |
| 06/26/2026 21:38 | 100 | 20.08 |
| 06/26/2026 21:38 | 100 | 20.08 |
| 06/26/2026 21:38 | 100 | 20.05 |
| 06/26/2026 21:38 | 200 | 20.05 |
| 06/26/2026 21:38 | 200 | 20.065 |
| 06/26/2026 21:38 | 100 | 20.065 |
| 06/26/2026 21:38 | 100 | 20.08 |
| 06/26/2026 21:38 | 100 | 20.07 |
| 06/26/2026 21:38 | 200 | 20.07 |
| 06/26/2026 21:38 | 200 | 20.06 |
| 06/26/2026 21:38 | 200 | 20.06 |
| 06/26/2026 21:38 | 100 | 20.06 |
| 06/26/2026 21:38 | 100 | 20.05 |
| 06/26/2026 21:38 | 100 | 20.05 |
| 06/26/2026 21:38 | 100 | 20.05 |
| 06/26/2026 21:38 | 100 | 20.04 |
| 06/26/2026 21:38 | 100 | 20.04 |
| 06/26/2026 21:38 | 100 | 20.04 |
| 06/26/2026 21:38 | 700 | 20.035 |
| 06/26/2026 21:38 | 100 | 20.03 |
| 06/26/2026 21:38 | 100 | 20.03 |
| 06/26/2026 21:38 | 600 | 20.03 |
| 06/26/2026 21:38 | 100 | 20.03 |
| 06/26/2026 21:38 | 400 | 20.03 |
| 06/26/2026 21:37 | 100 | 20.02 |
| 06/26/2026 21:37 | 500 | 20.02 |
| 06/26/2026 21:37 | 100 | 20.02 |
| 06/26/2026 21:37 | 100 | 20.02 |
| 06/26/2026 21:37 | 100 | 20.02 |
| 06/26/2026 21:37 | 600 | 20.005 |
| 06/26/2026 21:37 | 100 | 20.01 |
| 06/26/2026 21:37 | 100 | 20.00 |
| 06/26/2026 21:37 | 100 | 20.00 |
| 06/26/2026 21:37 | 200 | 19.99 |
| 06/26/2026 21:37 | 100 | 19.99 |
| 06/26/2026 21:37 | 100 | 19.99 |
| 06/26/2026 21:37 | 200 | 19.99 |
| 06/26/2026 21:37 | 100 | 19.99 |
| 06/26/2026 21:37 | 100 | 19.99 |
| 06/26/2026 21:37 | 100 | 19.99 |
| 06/26/2026 21:37 | 100 | 19.99 |
| 06/26/2026 21:37 | 100 | 19.98 |
| 06/26/2026 21:37 | 100 | 19.98 |
| 06/26/2026 21:37 | 100 | 19.98 |
| 06/26/2026 21:37 | 100 | 19.98 |
| 06/26/2026 21:37 | 100 | 19.98 |
| 06/26/2026 21:37 | 100 | 19.98 |
| 06/26/2026 21:37 | 100 | 19.98 |
| 06/26/2026 21:37 | 100 | 19.98 |
| 06/26/2026 21:37 | 100 | 19.98 |
| 06/26/2026 21:37 | 100 | 19.98 |
| 06/26/2026 21:37 | 100 | 19.98 |
| 06/26/2026 21:37 | 100 | 19.98 |
| 06/26/2026 21:37 | 100 | 19.98 |
| 06/26/2026 21:37 | 100 | 19.98 |
| 06/26/2026 21:37 | 100 | 19.98 |
| 06/26/2026 21:37 | 100 | 19.98 |
| 06/26/2026 21:37 | 100 | 19.98 |
| 06/26/2026 21:37 | 100 | 19.98 |
| 06/26/2026 21:37 | 100 | 19.98 |
| 06/26/2026 21:37 | 100 | 19.98 |
| 06/26/2026 21:37 | 100 | 19.98 |
| 06/26/2026 21:37 | 100 | 19.98 |
| 06/26/2026 21:37 | 100 | 19.98 |
| 06/26/2026 21:37 | 100 | 19.98 |
| 06/26/2026 21:37 | 100 | 19.98 |
| 06/26/2026 21:37 | 100 | 19.98 |
| 06/26/2026 21:37 | 100 | 19.98 |
| 06/26/2026 21:37 | 100 | 19.98 |
| 06/26/2026 21:37 | 200 | 19.98 |
| 06/26/2026 21:37 | 200 | 19.98 |
| 06/26/2026 21:37 | 500 | 19.98 |
| 06/26/2026 21:37 | 100 | 19.98 |
| 06/26/2026 21:37 | 200 | 19.98 |
| 06/26/2026 21:37 | 100 | 19.98 |
| 06/26/2026 21:37 | 300 | 19.98 |
| 06/26/2026 21:37 | 100 | 19.98 |
| 06/26/2026 21:37 | 200 | 19.98 |
| 06/26/2026 21:37 | 100 | 19.98 |
| 06/26/2026 21:37 | 200 | 19.98 |
| 06/26/2026 21:37 | 100 | 20.00 |
| 06/26/2026 21:37 | 100 | 19.97 |
| 06/26/2026 21:37 | 100 | 19.97 |
| 06/26/2026 21:37 | 100 | 19.97 |
| 06/26/2026 21:37 | 100 | 19.97 |
| 06/26/2026 21:37 | 300 | 19.99 |
| 06/26/2026 21:37 | 100 | 19.99 |
| 06/26/2026 21:37 | 100 | 19.99 |
| 06/26/2026 21:37 | 100 | 19.98 |
| 06/26/2026 21:37 | 100 | 19.98 |
| 06/26/2026 21:37 | 100 | 19.98 |
| 06/26/2026 21:37 | 100 | 19.97 |
| 06/26/2026 21:37 | 100 | 19.97 |
| 06/26/2026 21:37 | 100 | 19.97 |
| 06/26/2026 21:37 | 100 | 19.97 |
| 06/26/2026 21:37 | 100 | 19.97 |
| 06/26/2026 21:37 | 100 | 19.97 |
| 06/26/2026 21:37 | 100 | 19.97 |
| 06/26/2026 21:37 | 100 | 19.97 |
| 06/26/2026 21:37 | 100 | 19.97 |
| 06/26/2026 21:37 | 100 | 19.97 |
| 06/26/2026 21:37 | 100 | 19.97 |
| 06/26/2026 21:37 | 100 | 19.97 |
| 06/26/2026 21:37 | 100 | 19.97 |
| 06/26/2026 21:37 | 100 | 19.97 |
| 06/26/2026 21:37 | 100 | 19.97 |
| 06/26/2026 21:37 | 100 | 19.97 |
| 06/26/2026 21:37 | 300 | 19.97 |
| 06/26/2026 21:37 | 8400 | 19.97 |
| 06/26/2026 21:37 | 300 | 19.97 |
| 06/26/2026 21:37 | 600 | 19.97 |
| 06/26/2026 21:37 | 100 | 19.975 |
| 06/26/2026 21:37 | 100 | 19.97 |
| 06/26/2026 21:37 | 200 | 19.97 |
| 06/26/2026 21:37 | 100 | 19.97 |
| 06/26/2026 21:36 | 100 | 19.96 |
| 06/26/2026 21:35 | 100 | 19.95 |
| 06/26/2026 21:35 | 100 | 19.95 |
| 06/26/2026 21:35 | 100 | 19.95 |
| 06/26/2026 21:35 | 100 | 19.95 |
| 06/26/2026 21:35 | 100 | 19.95 |
| 06/26/2026 21:35 | 100 | 19.95 |
| 06/26/2026 21:35 | 100 | 19.95 |
| 06/26/2026 21:35 | 100 | 19.95 |
| 06/26/2026 21:35 | 100 | 19.95 |
| 06/26/2026 21:35 | 100 | 19.95 |
| 06/26/2026 21:35 | 100 | 19.95 |
| 06/26/2026 21:35 | 100 | 19.95 |
| 06/26/2026 21:34 | 200 | 19.95 |
| 06/26/2026 21:34 | 100 | 19.95 |
| 06/26/2026 21:34 | 100 | 19.95 |
| 06/26/2026 21:34 | 100 | 19.95 |
| 06/26/2026 21:34 | 100 | 19.95 |
| 06/26/2026 21:33 | 100 | 19.95 |
| 06/26/2026 21:33 | 100 | 19.95 |
| 06/26/2026 21:33 | 100 | 19.95 |
| 06/26/2026 21:33 | 100 | 19.95 |
| 06/26/2026 21:31 | 100 | 19.95 |
| 06/26/2026 21:31 | 100 | 19.95 |
| 06/26/2026 21:31 | 100 | 19.95 |
| 06/26/2026 21:31 | 100 | 19.95 |
| 06/26/2026 21:30 | 100 | 19.92 |
| 06/26/2026 21:30 | 100 | 19.91 |
| 06/26/2026 21:30 | 300 | 19.91 |
| 06/26/2026 21:30 | 100 | 19.91 |
| 06/26/2026 21:30 | 100 | 19.91 |
| 06/26/2026 21:30 | 600 | 19.91 |
| 06/26/2026 21:30 | 100 | 19.91 |
| 06/26/2026 21:30 | 200 | 19.91 |
| 06/26/2026 21:30 | 400 | 19.91 |
| 06/26/2026 21:30 | 100 | 19.91 |
| 06/26/2026 21:30 | 100 | 19.91 |
| 06/26/2026 21:30 | 100 | 19.91 |
| 06/26/2026 21:30 | 100 | 19.91 |
| 06/26/2026 21:30 | 100 | 19.92 |
| 06/26/2026 21:30 | 100 | 19.94 |
| 06/26/2026 21:30 | 100 | 19.94 |
| 06/26/2026 21:30 | 100 | 19.94 |
| 06/26/2026 21:29 | 100 | 19.97 |
| 06/26/2026 21:29 | 100 | 19.97 |
| 06/26/2026 21:29 | 100 | 19.97 |
| 06/26/2026 21:29 | 100 | 19.97 |
| 06/26/2026 21:28 | 100 | 19.97 |
| 06/26/2026 21:28 | 100 | 19.97 |
| 06/26/2026 21:28 | 100 | 19.97 |
| 06/26/2026 21:28 | 100 | 19.97 |
| 06/26/2026 21:28 | 100 | 19.97 |
| 06/26/2026 21:26 | 72 | 19.97 |
| 06/26/2026 21:25 | 100 | 19.96 |
| 06/26/2026 21:25 | 100 | 19.96 |
| 06/26/2026 21:25 | 100 | 19.94 |
| 06/26/2026 21:25 | 100 | 19.98 |
| 06/26/2026 21:25 | 100 | 19.98 |
| 06/26/2026 21:25 | 100 | 19.97 |
| 06/26/2026 21:25 | 100 | 19.97 |
| 06/26/2026 21:23 | 100 | 19.935 |
| 06/26/2026 21:21 | 100 | 19.97 |
| 06/26/2026 21:21 | 100 | 19.935 |
| 06/26/2026 21:20 | 100 | 19.935 |
| 06/26/2026 21:19 | 100 | 19.97 |
| 06/26/2026 21:19 | 200 | 19.97 |
| 06/26/2026 21:19 | 100 | 19.935 |
| 06/26/2026 21:17 | 100 | 19.935 |
| 06/26/2026 21:17 | 100 | 19.97 |
| 06/26/2026 21:16 | 100 | 19.97 |
| 06/26/2026 21:15 | 100 | 19.935 |
| 06/26/2026 21:13 | 100 | 19.90 |
| 06/26/2026 21:13 | 100 | 19.90 |
| 06/26/2026 21:08 | 200 | 19.93 |
| 06/26/2026 21:08 | 100 | 19.93 |
| 06/26/2026 21:08 | 100 | 19.94 |
| 06/26/2026 21:08 | 400 | 19.94 |
| 06/26/2026 21:08 | 100 | 19.94 |
| 06/26/2026 21:08 | 100 | 19.94 |
| 06/26/2026 21:08 | 200 | 19.94 |
| 06/26/2026 21:08 | 100 | 19.94 |
| 06/26/2026 21:08 | 100 | 19.975 |
| 06/26/2026 21:07 | 100 | 19.975 |
| 06/26/2026 21:07 | 100 | 19.96 |
| 06/26/2026 21:06 | 100 | 19.95 |
| 06/26/2026 21:06 | 100 | 19.95 |
| 06/26/2026 21:06 | 400 | 19.95 |
| 06/26/2026 21:06 | 100 | 19.93 |
| 06/26/2026 21:06 | 100 | 19.92 |
| 06/26/2026 21:06 | 100 | 19.92 |
| 06/26/2026 21:06 | 100 | 19.92 |
| 06/26/2026 21:06 | 100 | 19.92 |
| 06/26/2026 21:06 | 300 | 19.92 |
| 06/26/2026 21:06 | 200 | 19.92 |
| 06/26/2026 21:06 | 200 | 19.91 |
| 06/26/2026 21:06 | 100 | 19.91 |
| 06/26/2026 21:06 | 100 | 19.91 |
| 06/26/2026 21:06 | 100 | 19.91 |
| 06/26/2026 21:06 | 100 | 19.91 |
| 06/26/2026 21:06 | 100 | 19.91 |
| 06/26/2026 21:06 | 100 | 19.91 |
| 06/26/2026 21:06 | 100 | 19.91 |
| 06/26/2026 21:06 | 100 | 19.91 |
| 06/26/2026 21:06 | 100 | 19.91 |
| 06/26/2026 21:06 | 100 | 19.91 |
| 06/26/2026 21:01 | 20 | 19.89 |
| 06/26/2026 21:00 | 100 | 19.90 |
| 06/26/2026 20:55 | 100 | 19.89 |
| 06/26/2026 20:55 | 100 | 19.89 |
| 06/26/2026 20:53 | 100 | 19.90 |
| 06/26/2026 20:53 | 100 | 19.90 |
| 06/26/2026 20:53 | 300 | 19.90 |
| 06/26/2026 20:53 | 100 | 19.90 |
| 06/26/2026 20:53 | 100 | 19.90 |
| 06/26/2026 20:53 | 100 | 19.90 |
| 06/26/2026 20:53 | 100 | 19.90 |
| 06/26/2026 20:53 | 100 | 19.90 |
| 06/26/2026 20:52 | 100 | 19.90 |
| 06/26/2026 20:52 | 100 | 19.90 |
| 06/26/2026 20:52 | 100 | 19.90 |
| 06/26/2026 20:52 | 200 | 19.90 |
| 06/26/2026 20:52 | 100 | 19.90 |
| 06/26/2026 20:52 | 300 | 19.90 |
| 06/26/2026 20:52 | 100 | 19.90 |
| 06/26/2026 20:49 | 100 | 19.87 |
| 06/26/2026 20:49 | 200 | 19.88 |
| 06/26/2026 20:49 | 100 | 19.88 |
| 06/26/2026 20:49 | 200 | 19.88 |
| 06/26/2026 20:49 | 200 | 19.88 |
| 06/26/2026 20:49 | 200 | 19.88 |
| 06/26/2026 20:49 | 100 | 19.88 |
| 06/26/2026 20:49 | 100 | 19.88 |
| 06/26/2026 20:49 | 100 | 19.88 |
| 06/26/2026 20:49 | 100 | 19.88 |
| 06/26/2026 20:49 | 100 | 19.88 |
| 06/26/2026 20:49 | 100 | 19.87 |
| 06/26/2026 20:49 | 100 | 19.87 |
| 06/26/2026 20:49 | 100 | 19.87 |
| 06/26/2026 20:49 | 100 | 19.87 |
| 06/26/2026 20:49 | 100 | 19.87 |
| 06/26/2026 20:49 | 100 | 19.87 |
| 06/26/2026 20:49 | 100 | 19.87 |
| 06/26/2026 20:49 | 100 | 19.87 |
| 06/26/2026 20:49 | 100 | 19.87 |
| 06/26/2026 20:49 | 100 | 19.87 |
| 06/26/2026 20:49 | 100 | 19.87 |
| 06/26/2026 20:49 | 100 | 19.87 |
| 06/26/2026 20:49 | 100 | 19.87 |
| 06/26/2026 20:49 | 100 | 19.87 |
| 06/26/2026 20:49 | 100 | 19.87 |
| 06/26/2026 20:49 | 100 | 19.87 |
| 06/26/2026 20:49 | 100 | 19.87 |
| 06/26/2026 20:49 | 100 | 19.87 |
| 06/26/2026 20:49 | 100 | 19.87 |
| 06/26/2026 20:49 | 100 | 19.87 |
| 06/26/2026 20:49 | 100 | 19.87 |
| 06/26/2026 20:49 | 100 | 19.87 |
| 06/26/2026 20:49 | 100 | 19.87 |
| 06/26/2026 20:49 | 100 | 19.87 |
| 06/26/2026 20:49 | 100 | 19.87 |
| 06/26/2026 20:49 | 200 | 19.87 |
| 06/26/2026 20:49 | 100 | 19.86 |
| 06/26/2026 20:45 | 100 | 19.86 |
| 06/26/2026 20:45 | 100 | 19.86 |
| 06/26/2026 20:45 | 100 | 19.85 |
| 06/26/2026 20:45 | 100 | 19.86 |
| 06/26/2026 20:45 | 100 | 19.86 |
| 06/26/2026 20:45 | 100 | 19.855 |
| 06/26/2026 20:44 | 100 | 19.87 |
| 06/26/2026 20:44 | 100 | 19.86 |
| 06/26/2026 20:42 | 100 | 19.85 |
| 06/26/2026 20:42 | 100 | 19.85 |
| 06/26/2026 20:42 | 100 | 19.85 |
| 06/26/2026 20:42 | 100 | 19.85 |
| 06/26/2026 20:40 | 100 | 19.85 |
| 06/26/2026 20:37 | 100 | 19.85 |
| 06/26/2026 20:37 | 100 | 19.85 |
| 06/26/2026 20:37 | 100 | 19.85 |
| 06/26/2026 20:37 | 100 | 19.85 |
| 06/26/2026 20:37 | 100 | 19.85 |
| 06/26/2026 20:36 | 100 | 19.86 |
| 06/26/2026 20:35 | 100 | 19.86 |
| 06/26/2026 20:35 | 100 | 19.86 |
| 06/26/2026 20:35 | 100 | 19.87 |
| 06/26/2026 20:35 | 100 | 19.87 |
| 06/26/2026 20:35 | 100 | 19.87 |
| 06/26/2026 20:35 | 100 | 19.87 |
| 06/26/2026 20:35 | 100 | 19.87 |
| 06/26/2026 20:35 | 100 | 19.87 |
| 06/26/2026 20:35 | 100 | 19.87 |
| 06/26/2026 20:33 | 100 | 19.88 |
| 06/26/2026 20:33 | 100 | 19.88 |
| 06/26/2026 20:33 | 100 | 19.89 |
| 06/26/2026 20:33 | 100 | 19.89 |
| 06/26/2026 20:33 | 100 | 19.89 |
| 06/26/2026 20:33 | 100 | 19.89 |
| 06/26/2026 20:33 | 100 | 19.89 |
| 06/26/2026 20:33 | 100 | 19.89 |
| 06/26/2026 20:29 | 100 | 19.88 |
| 06/26/2026 20:29 | 100 | 19.88 |
| 06/26/2026 20:29 | 100 | 19.88 |
| 06/26/2026 20:29 | 100 | 19.88 |
| 06/26/2026 20:29 | 100 | 19.885 |
| 06/26/2026 20:29 | 100 | 19.88 |
| 06/26/2026 20:29 | 100 | 19.88 |
| 06/26/2026 20:28 | 100 | 19.88 |
| 06/26/2026 20:26 | 100 | 19.88 |
| 06/26/2026 20:26 | 100 | 19.88 |
| 06/26/2026 20:22 | 100 | 19.87 |
| 06/26/2026 20:22 | 100 | 19.87 |
| 06/26/2026 20:22 | 100 | 19.87 |
| 06/26/2026 20:22 | 100 | 19.87 |
| 06/26/2026 20:22 | 100 | 19.88 |
| 06/26/2026 20:22 | 100 | 19.87 |
| 06/26/2026 20:22 | 100 | 19.87 |
| 06/26/2026 20:22 | 100 | 19.88 |
| 06/26/2026 20:22 | 100 | 19.88 |
| 06/26/2026 20:22 | 100 | 19.88 |
| 06/26/2026 20:22 | 100 | 19.88 |
| 06/26/2026 20:22 | 100 | 19.88 |
| 06/26/2026 20:22 | 100 | 19.88 |
| 06/26/2026 20:22 | 100 | 19.88 |
| 06/26/2026 20:22 | 100 | 19.88 |
| 06/26/2026 20:21 | 100 | 19.89 |
| 06/26/2026 20:21 | 100 | 19.89 |
| 06/26/2026 20:17 | 100 | 19.87 |
| 06/26/2026 20:14 | 100 | 19.89 |
| 06/26/2026 20:09 | 100 | 19.87 |
| 06/26/2026 20:08 | 100 | 19.87 |
| 06/26/2026 20:08 | 2 | 19.88 |
| 06/26/2026 20:08 | 100 | 19.89 |
| 06/26/2026 20:08 | 100 | 19.88 |
| 06/26/2026 20:08 | 100 | 19.88 |
| 06/26/2026 20:08 | 100 | 19.88 |
| 06/26/2026 20:08 | 100 | 19.88 |
| 06/26/2026 20:08 | 100 | 19.88 |
| 06/26/2026 20:08 | 100 | 19.88 |
| 06/26/2026 20:06 | 100 | 19.89 |
| 06/26/2026 20:05 | 100 | 19.89 |
| 06/26/2026 20:05 | 100 | 19.88 |
| 06/26/2026 20:05 | 100 | 19.88 |
| 06/26/2026 20:05 | 100 | 19.88 |
| 06/26/2026 20:05 | 100 | 19.88 |
| 06/26/2026 20:05 | 100 | 19.88 |
| 06/26/2026 20:03 | 100 | 19.88 |
| 06/26/2026 20:03 | 100 | 19.88 |
| 06/26/2026 20:03 | 100 | 19.88 |
| 06/26/2026 20:02 | 100 | 19.87 |
| 06/26/2026 20:02 | 100 | 19.87 |
| 06/26/2026 20:02 | 100 | 19.87 |
| 06/26/2026 20:02 | 100 | 19.87 |
| 06/26/2026 20:02 | 100 | 19.87 |
| 06/26/2026 20:02 | 100 | 19.87 |
| 06/26/2026 20:02 | 100 | 19.87 |
| 06/26/2026 20:02 | 200 | 19.87 |
| 06/26/2026 20:02 | 100 | 19.87 |
| 06/26/2026 20:02 | 100 | 19.87 |
| 06/26/2026 20:02 | 100 | 19.87 |
| 06/26/2026 20:02 | 100 | 19.87 |
| 06/26/2026 20:02 | 100 | 19.87 |
| 06/26/2026 20:02 | 100 | 19.86 |
| 06/26/2026 20:02 | 100 | 19.86 |
| 06/26/2026 20:01 | 200 | 19.86 |
| 06/26/2026 20:00 | 100 | 19.85 |
| 06/26/2026 20:00 | 300 | 19.85 |
| 06/26/2026 20:00 | 100 | 19.87 |
| 06/26/2026 19:59 | 100 | 19.87 |
| 06/26/2026 19:59 | 100 | 19.855 |
| 06/26/2026 19:58 | 100 | 19.87 |
| 06/26/2026 19:56 | 200 | 19.86 |
| 06/26/2026 19:56 | 100 | 19.86 |
| 06/26/2026 19:56 | 100 | 19.86 |
| 06/26/2026 19:56 | 100 | 19.85 |
| 06/26/2026 19:56 | 100 | 19.85 |
| 06/26/2026 19:56 | 100 | 19.85 |
| 06/26/2026 19:56 | 600 | 19.85 |
| 06/26/2026 19:56 | 300 | 19.85 |
| 06/26/2026 19:56 | 100 | 19.85 |
| 06/26/2026 19:56 | 100 | 19.85 |
| 06/26/2026 19:56 | 200 | 19.85 |
| 06/26/2026 19:56 | 100 | 19.85 |
| 06/26/2026 19:56 | 100 | 19.85 |
| 06/26/2026 19:56 | 100 | 19.85 |
| 06/26/2026 19:56 | 100 | 19.85 |
| 06/26/2026 19:56 | 300 | 19.83 |
| 06/26/2026 19:56 | 300 | 19.83 |
| 06/26/2026 19:56 | 300 | 19.83 |
| 06/26/2026 19:56 | 300 | 19.83 |
| 06/26/2026 19:56 | 300 | 19.83 |
| 06/26/2026 19:56 | 100 | 19.83 |
| 06/26/2026 19:56 | 300 | 19.83 |
| 06/26/2026 19:56 | 300 | 19.83 |
| 06/26/2026 19:56 | 300 | 19.83 |
| 06/26/2026 19:56 | 200 | 19.83 |
| 06/26/2026 19:56 | 100 | 19.83 |
| 06/26/2026 19:56 | 300 | 19.83 |
| 06/26/2026 19:56 | 100 | 19.83 |
| 06/26/2026 19:56 | 200 | 19.83 |
| 06/26/2026 19:56 | 300 | 19.83 |
| 06/26/2026 19:56 | 100 | 19.83 |
| 06/26/2026 19:56 | 200 | 19.83 |
| 06/26/2026 19:56 | 100 | 19.83 |
| 06/26/2026 19:56 | 100 | 19.83 |
| 06/26/2026 19:56 | 500 | 19.83 |
| 06/26/2026 19:52 | 100 | 19.82 |
| 06/26/2026 19:52 | 100 | 19.82 |
| 06/26/2026 19:52 | 100 | 19.82 |
| 06/26/2026 19:52 | 400 | 19.82 |
| 06/26/2026 19:50 | 100 | 19.80 |
| 06/26/2026 19:50 | 100 | 19.82 |
| 06/26/2026 19:50 | 100 | 19.82 |
| 06/26/2026 19:50 | 100 | 19.83 |
| 06/26/2026 19:50 | 100 | 19.83 |
| 06/26/2026 19:50 | 100 | 19.83 |
| 06/26/2026 19:50 | 100 | 19.83 |
| 06/26/2026 19:50 | 200 | 19.88 |
| 06/26/2026 19:50 | 100 | 19.88 |
| 06/26/2026 19:50 | 100 | 19.88 |
| 06/26/2026 19:50 | 600 | 19.88 |
| 06/26/2026 19:50 | 100 | 19.88 |
| 06/26/2026 19:50 | 200 | 19.88 |
| 06/26/2026 19:50 | 100 | 19.88 |
| 06/26/2026 19:50 | 100 | 19.88 |
| 06/26/2026 19:50 | 100 | 19.88 |
| 06/26/2026 19:50 | 100 | 19.88 |
| 06/26/2026 19:50 | 100 | 19.88 |
| 06/26/2026 19:50 | 100 | 19.88 |
| 06/26/2026 19:50 | 100 | 19.88 |
| 06/26/2026 19:50 | 100 | 19.855 |
| 06/26/2026 19:50 | 200 | 19.855 |
| 06/26/2026 19:44 | 100 | 19.84 |
| 06/26/2026 19:42 | 100 | 19.85 |
| 06/26/2026 19:42 | 100 | 19.85 |
| 06/26/2026 19:42 | 100 | 19.85 |
| 06/26/2026 19:42 | 100 | 19.86 |
| 06/26/2026 19:42 | 100 | 19.86 |
| 06/26/2026 19:40 | 100 | 19.84 |
| 06/26/2026 19:40 | 100 | 19.83 |
| 06/26/2026 19:40 | 100 | 19.83 |
| 06/26/2026 19:40 | 100 | 19.82 |
| 06/26/2026 19:40 | 16 | 19.81 |
| 06/26/2026 19:40 | 100 | 19.82 |
| 06/26/2026 19:40 | 100 | 19.82 |
| 06/26/2026 19:40 | 100 | 19.82 |
| 06/26/2026 19:40 | 100 | 19.82 |
| 06/26/2026 19:40 | 100 | 19.82 |
| 06/26/2026 19:40 | 100 | 19.82 |
| 06/26/2026 19:40 | 100 | 19.82 |
| 06/26/2026 19:40 | 100 | 19.81 |
| 06/26/2026 19:40 | 100 | 19.81 |
| 06/26/2026 19:40 | 100 | 19.81 |
| 06/26/2026 19:40 | 100 | 19.81 |
| 06/26/2026 19:40 | 100 | 19.81 |
| 06/26/2026 19:40 | 100 | 19.81 |
| 06/26/2026 19:40 | 100 | 19.81 |
| 06/26/2026 19:40 | 48 | 19.79 |
| 06/26/2026 19:40 | 100 | 19.79 |
| 06/26/2026 19:40 | 100 | 19.79 |
| 06/26/2026 19:40 | 100 | 19.79 |
| 06/26/2026 19:40 | 100 | 19.79 |
| 06/26/2026 19:40 | 200 | 19.79 |
| 06/26/2026 19:39 | 100 | 19.79 |
| 06/26/2026 19:39 | 100 | 19.79 |
| 06/26/2026 19:38 | 100 | 19.76 |
| 06/26/2026 19:38 | 100 | 19.77 |
| 06/26/2026 19:38 | 100 | 19.78 |
| 06/26/2026 19:38 | 100 | 19.78 |
| 06/26/2026 19:38 | 100 | 19.78 |
| 06/26/2026 19:38 | 100 | 19.79 |
| 06/26/2026 19:38 | 100 | 19.80 |
| 06/26/2026 19:38 | 100 | 19.80 |
| 06/26/2026 19:38 | 100 | 19.80 |
| 06/26/2026 19:38 | 100 | 19.80 |
| 06/26/2026 19:38 | 100 | 19.80 |
| 06/26/2026 19:38 | 100 | 19.80 |
| 06/26/2026 19:38 | 100 | 19.815 |
| 06/26/2026 19:38 | 200 | 19.805 |
| 06/26/2026 19:38 | 100 | 19.805 |
| 06/26/2026 19:36 | 100 | 19.81 |
| 06/26/2026 19:36 | 100 | 19.81 |
| 06/26/2026 19:36 | 100 | 19.825 |
| 06/26/2026 19:33 | 100 | 19.82 |
| 06/26/2026 19:33 | 100 | 19.82 |
| 06/26/2026 19:33 | 100 | 19.83 |
| 06/26/2026 19:33 | 300 | 19.83 |
| 06/26/2026 19:33 | 100 | 19.83 |
| 06/26/2026 19:33 | 100 | 19.83 |
| 06/26/2026 19:33 | 200 | 19.83 |
| 06/26/2026 19:33 | 100 | 19.83 |
| 06/26/2026 19:33 | 100 | 19.83 |
| 06/26/2026 19:33 | 100 | 19.83 |
| 06/26/2026 19:33 | 200 | 19.83 |
| 06/26/2026 19:33 | 200 | 19.82 |
| 06/26/2026 19:33 | 100 | 19.82 |
| 06/26/2026 19:33 | 100 | 19.80 |
| 06/26/2026 19:33 | 400 | 19.82 |
| 06/26/2026 19:33 | 100 | 19.82 |
| 06/26/2026 19:33 | 100 | 19.82 |
| 06/26/2026 19:33 | 200 | 19.82 |
| 06/26/2026 19:33 | 200 | 19.82 |
| 06/26/2026 19:33 | 200 | 19.82 |
| 06/26/2026 19:33 | 100 | 19.82 |
| 06/26/2026 19:33 | 100 | 19.82 |
| 06/26/2026 19:33 | 100 | 19.81 |
| 06/26/2026 19:32 | 100 | 19.785 |
| 06/26/2026 19:31 | 100 | 19.80 |
| 06/26/2026 19:31 | 100 | 19.78 |
| 06/26/2026 19:31 | 100 | 19.79 |
| 06/26/2026 19:31 | 100 | 19.79 |
| 06/26/2026 19:31 | 100 | 19.79 |
| 06/26/2026 19:31 | 100 | 19.82 |
| 06/26/2026 19:31 | 100 | 19.825 |
| 06/26/2026 19:31 | 100 | 19.825 |
| 06/26/2026 19:23 | 100 | 19.82 |
| 06/26/2026 19:22 | 100 | 19.82 |
| 06/26/2026 19:20 | 100 | 19.82 |
| 06/26/2026 19:19 | 100 | 19.84 |
| 06/26/2026 19:19 | 100 | 19.85 |
| 06/26/2026 19:19 | 100 | 19.85 |
| 06/26/2026 19:16 | 100 | 19.87 |
| 06/26/2026 19:16 | 100 | 19.87 |
| 06/26/2026 19:16 | 100 | 19.87 |
| 06/26/2026 19:16 | 42 | 19.89 |
| 06/26/2026 19:16 | 300 | 19.90 |
| 06/26/2026 19:16 | 100 | 19.88 |
| 06/26/2026 19:16 | 100 | 19.88 |
| 06/26/2026 19:16 | 100 | 19.89 |
| 06/26/2026 19:16 | 100 | 19.89 |
| 06/26/2026 19:16 | 100 | 19.89 |
| 06/26/2026 19:16 | 100 | 19.89 |
| 06/26/2026 19:16 | 100 | 19.89 |
| 06/26/2026 19:16 | 100 | 19.89 |
| 06/26/2026 19:16 | 100 | 19.89 |
| 06/26/2026 19:16 | 100 | 19.89 |
| 06/26/2026 19:16 | 100 | 19.89 |
| 06/26/2026 19:16 | 100 | 19.89 |
| 06/26/2026 19:09 | 100 | 19.89 |
| 06/26/2026 19:09 | 100 | 19.89 |
| 06/26/2026 19:09 | 100 | 19.89 |
| 06/26/2026 19:09 | 100 | 19.90 |
| 06/26/2026 19:09 | 100 | 19.905 |
| 06/26/2026 19:05 | 100 | 19.91 |
| 06/26/2026 19:05 | 100 | 19.89 |
| 06/26/2026 19:05 | 100 | 19.91 |
| 06/26/2026 19:05 | 100 | 19.90 |
| 06/26/2026 19:05 | 100 | 19.90 |
| 06/26/2026 19:05 | 100 | 19.91 |
| 06/26/2026 19:05 | 200 | 19.91 |
| 06/26/2026 19:05 | 100 | 19.91 |
| 06/26/2026 19:05 | 100 | 19.91 |
| 06/26/2026 18:59 | 100 | 19.92 |
| 06/26/2026 18:58 | 100 | 19.93 |
| 06/26/2026 18:57 | 100 | 19.93 |
| 06/26/2026 18:57 | 100 | 19.93 |
| 06/26/2026 18:54 | 100 | 19.94 |
| 06/26/2026 18:54 | 100 | 19.94 |
| 06/26/2026 18:51 | 100 | 19.94 |
| 06/26/2026 18:51 | 100 | 19.93 |
| 06/26/2026 18:51 | 100 | 19.93 |
| 06/26/2026 18:51 | 200 | 19.94 |
| 06/26/2026 18:51 | 100 | 19.94 |
| 06/26/2026 18:50 | 100 | 19.94 |
| 06/26/2026 18:50 | 100 | 19.94 |
| 06/26/2026 18:50 | 100 | 19.945 |
| 06/26/2026 18:50 | 100 | 19.94 |
| 06/26/2026 18:50 | 100 | 19.94 |
| 06/26/2026 18:50 | 100 | 19.94 |
| 06/26/2026 18:50 | 100 | 19.94 |
| 06/26/2026 18:50 | 100 | 19.94 |
| 06/26/2026 18:49 | 100 | 19.94 |
| 06/26/2026 18:49 | 100 | 19.94 |
| 06/26/2026 18:49 | 100 | 19.94 |
| 06/26/2026 18:49 | 100 | 19.94 |
| 06/26/2026 18:49 | 100 | 19.94 |
| 06/26/2026 18:49 | 100 | 19.94 |
| 06/26/2026 18:49 | 100 | 19.94 |
| 06/26/2026 18:49 | 100 | 19.94 |
| 06/26/2026 18:49 | 100 | 19.94 |
| 06/26/2026 18:49 | 100 | 19.94 |
| 06/26/2026 18:49 | 100 | 19.94 |
| 06/26/2026 18:49 | 100 | 19.94 |
| 06/26/2026 18:49 | 200 | 19.94 |
| 06/26/2026 18:49 | 100 | 19.915 |
| 06/26/2026 18:47 | 100 | 19.94 |
| 06/26/2026 18:46 | 100 | 19.915 |
| 06/26/2026 18:44 | 100 | 19.92 |
| 06/26/2026 18:43 | 100 | 19.92 |
| 06/26/2026 18:43 | 100 | 19.92 |
| 06/26/2026 18:43 | 100 | 19.92 |
| 06/26/2026 18:42 | 100 | 19.92 |
| 06/26/2026 18:42 | 100 | 19.93 |
| 06/26/2026 18:42 | 100 | 19.93 |
| 06/26/2026 18:42 | 100 | 19.93 |
| 06/26/2026 18:42 | 100 | 19.93 |
| 06/26/2026 18:42 | 100 | 19.94 |
| 06/26/2026 18:41 | 100 | 19.95 |
| 06/26/2026 18:41 | 100 | 19.95 |
| 06/26/2026 18:41 | 100 | 19.95 |
| 06/26/2026 18:41 | 100 | 19.95 |
| 06/26/2026 18:41 | 100 | 19.95 |
| 06/26/2026 18:41 | 100 | 19.95 |
| 06/26/2026 18:41 | 100 | 19.95 |
| 06/26/2026 18:41 | 100 | 19.95 |
| 06/26/2026 18:41 | 100 | 19.96 |
| 06/26/2026 18:41 | 100 | 19.96 |
| 06/26/2026 18:41 | 100 | 19.96 |
| 06/26/2026 18:41 | 200 | 19.96 |
| 06/26/2026 18:41 | 100 | 19.96 |
| 06/26/2026 18:41 | 100 | 19.96 |
| 06/26/2026 18:41 | 100 | 19.96 |
| 06/26/2026 18:41 | 100 | 19.96 |
| 06/26/2026 18:41 | 100 | 19.955 |
| 06/26/2026 18:41 | 100 | 19.96 |
| 06/26/2026 18:39 | 100 | 19.95 |
| 06/26/2026 18:39 | 100 | 19.95 |
| 06/26/2026 18:39 | 100 | 19.95 |
| 06/26/2026 18:39 | 100 | 19.95 |
| 06/26/2026 18:39 | 100 | 19.95 |
| 06/26/2026 18:39 | 100 | 19.95 |
| 06/26/2026 18:39 | 100 | 19.95 |
| 06/26/2026 18:38 | 100 | 19.96 |
| 06/26/2026 18:37 | 100 | 19.96 |
| 06/26/2026 18:36 | 400 | 19.96 |
| 06/26/2026 18:36 | 100 | 19.96 |
| 06/26/2026 18:36 | 200 | 19.945 |
| 06/26/2026 18:36 | 100 | 19.96 |
| 06/26/2026 18:36 | 100 | 19.96 |
| 06/26/2026 18:36 | 100 | 19.96 |
| 06/26/2026 18:36 | 100 | 19.96 |
| 06/26/2026 18:36 | 100 | 19.96 |
| 06/26/2026 18:36 | 200 | 19.95 |
| 06/26/2026 18:36 | 200 | 19.98 |
| 06/26/2026 18:36 | 100 | 20.00 |
| 06/26/2026 18:36 | 100 | 20.00 |
| 06/26/2026 18:36 | 200 | 19.97 |
| 06/26/2026 18:36 | 200 | 19.99 |
| 06/26/2026 18:36 | 200 | 19.97 |
| 06/26/2026 18:36 | 200 | 19.99 |
| 06/26/2026 18:36 | 200 | 19.97 |
| 06/26/2026 18:36 | 100 | 19.99 |
| 06/26/2026 18:36 | 200 | 19.99 |
| 06/26/2026 18:36 | 200 | 19.97 |
| 06/26/2026 18:36 | 200 | 19.99 |
| 06/26/2026 18:36 | 100 | 19.99 |
| 06/26/2026 18:36 | 300 | 19.97 |
| 06/26/2026 18:36 | 100 | 19.99 |
| 06/26/2026 18:36 | 100 | 19.99 |
| 06/26/2026 18:36 | 200 | 19.97 |
| 06/26/2026 18:36 | 200 | 19.99 |
| 06/26/2026 18:36 | 100 | 19.99 |
| 06/26/2026 18:36 | 200 | 19.97 |
| 06/26/2026 18:36 | 100 | 19.99 |
| 06/26/2026 18:36 | 200 | 19.99 |
| 06/26/2026 18:36 | 200 | 19.975 |
| 06/26/2026 18:36 | 100 | 19.97 |
| 06/26/2026 18:36 | 100 | 19.99 |
| 06/26/2026 18:36 | 100 | 20.00 |
| 06/26/2026 18:36 | 100 | 20.00 |
| 06/26/2026 18:36 | 200 | 19.99 |
| 06/26/2026 18:36 | 1100 | 19.97 |
| 06/26/2026 18:36 | 100 | 19.99 |
| 06/26/2026 18:36 | 100 | 19.99 |
| 06/26/2026 18:36 | 100 | 19.99 |
| 06/26/2026 18:36 | 100 | 19.99 |
| 06/26/2026 18:36 | 500 | 19.99 |
| 06/26/2026 18:36 | 100 | 19.99 |
| 06/26/2026 18:36 | 100 | 19.99 |
| 06/26/2026 18:36 | 200 | 19.99 |
| 06/26/2026 18:36 | 100 | 19.99 |
| 06/26/2026 18:36 | 200 | 19.99 |
| 06/26/2026 18:36 | 100 | 19.99 |
| 06/26/2026 18:36 | 100 | 19.99 |
| 06/26/2026 18:36 | 1000 | 19.98 |
| 06/26/2026 18:36 | 200 | 19.98 |
| 06/26/2026 18:36 | 200 | 19.98 |
| 06/26/2026 18:36 | 1100 | 19.98 |
| 06/26/2026 18:36 | 200 | 19.96 |
| 06/26/2026 18:36 | 200 | 19.96 |
| 06/26/2026 18:36 | 100 | 19.99 |
| 06/26/2026 18:36 | 100 | 19.97 |
| 06/26/2026 18:36 | 100 | 19.96 |
| 06/26/2026 18:36 | 200 | 19.97 |
| 06/26/2026 18:36 | 200 | 19.96 |
| 06/26/2026 18:36 | 200 | 19.95 |
| 06/26/2026 18:36 | 200 | 19.95 |
| 06/26/2026 18:36 | 200 | 19.96 |
| 06/26/2026 18:36 | 500 | 19.95 |
| 06/26/2026 18:36 | 100 | 19.96 |
| 06/26/2026 18:36 | 78 | 19.99 |
| 06/26/2026 18:36 | 100 | 19.99 |
| 06/26/2026 18:36 | 100 | 20.00 |
| 06/26/2026 18:36 | 100 | 19.99 |
| 06/26/2026 18:36 | 100 | 19.99 |
| 06/26/2026 18:36 | 100 | 19.99 |
| 06/26/2026 18:36 | 100 | 19.99 |
| 06/26/2026 18:36 | 200 | 19.99 |
| 06/26/2026 18:36 | 200 | 19.99 |
| 06/26/2026 18:34 | 100 | 20.01 |
| 06/26/2026 18:34 | 100 | 20.01 |
| 06/26/2026 18:34 | 100 | 20.00 |
| 06/26/2026 18:34 | 200 | 20.00 |
| 06/26/2026 18:34 | 500 | 20.00 |
| 06/26/2026 18:33 | 100 | 19.99 |
| 06/26/2026 18:33 | 100 | 19.99 |
| 06/26/2026 18:33 | 200 | 19.99 |
| 06/26/2026 18:33 | 100 | 19.99 |
| 06/26/2026 18:33 | 200 | 19.99 |
| 06/26/2026 18:33 | 200 | 19.99 |
| 06/26/2026 18:33 | 300 | 20.00 |
| 06/26/2026 18:33 | 200 | 19.99 |
| 06/26/2026 18:33 | 100 | 19.99 |
| 06/26/2026 18:33 | 100 | 19.99 |
| 06/26/2026 18:33 | 100 | 19.99 |
| 06/26/2026 18:32 | 100 | 19.985 |
| 06/26/2026 18:31 | 100 | 19.985 |
| 06/26/2026 18:31 | 100 | 19.985 |
| 06/26/2026 18:29 | 100 | 20.00 |
| 06/26/2026 18:29 | 200 | 19.99 |
| 06/26/2026 18:29 | 100 | 20.00 |
| 06/26/2026 18:29 | 100 | 20.00 |
| 06/26/2026 18:29 | 100 | 20.00 |
| 06/26/2026 18:29 | 100 | 20.00 |
| 06/26/2026 18:29 | 100 | 20.00 |
| 06/26/2026 18:29 | 200 | 20.00 |
| 06/26/2026 18:29 | 100 | 20.00 |
| 06/26/2026 18:29 | 100 | 20.00 |
| 06/26/2026 18:29 | 100 | 20.00 |
| 06/26/2026 18:29 | 100 | 20.00 |
| 06/26/2026 18:29 | 100 | 19.99 |
| 06/26/2026 18:29 | 200 | 19.99 |
| 06/26/2026 18:29 | 100 | 20.00 |
| 06/26/2026 18:29 | 100 | 20.00 |
| 06/26/2026 18:29 | 100 | 19.97 |
| 06/26/2026 18:29 | 100 | 19.97 |
| 06/26/2026 18:29 | 100 | 19.97 |
| 06/26/2026 18:29 | 100 | 19.96 |
| 06/26/2026 18:29 | 100 | 19.97 |
| 06/26/2026 18:29 | 200 | 19.99 |
| 06/26/2026 18:29 | 100 | 19.99 |
| 06/26/2026 18:29 | 200 | 19.99 |
| 06/26/2026 18:29 | 300 | 19.99 |
| 06/26/2026 18:29 | 100 | 19.99 |
| 06/26/2026 18:29 | 100 | 19.99 |
| 06/26/2026 18:29 | 100 | 19.99 |
| 06/26/2026 18:29 | 200 | 19.99 |
| 06/26/2026 18:29 | 300 | 19.99 |
| 06/26/2026 18:29 | 300 | 20.00 |
| 06/26/2026 18:29 | 100 | 20.00 |
| 06/26/2026 18:28 | 300 | 19.99 |
| 06/26/2026 18:28 | 100 | 19.99 |
| 06/26/2026 18:28 | 200 | 19.99 |
| 06/26/2026 18:28 | 100 | 19.99 |
| 06/26/2026 18:28 | 100 | 19.99 |
| 06/26/2026 18:28 | 100 | 19.99 |
| 06/26/2026 18:28 | 100 | 19.99 |
| 06/26/2026 18:28 | 200 | 19.99 |
| 06/26/2026 18:25 | 100 | 19.97 |
| 06/26/2026 18:25 | 200 | 19.97 |
| 06/26/2026 18:25 | 200 | 19.97 |
| 06/26/2026 18:25 | 200 | 19.97 |
| 06/26/2026 18:25 | 200 | 19.97 |
| 06/26/2026 18:25 | 200 | 19.97 |
| 06/26/2026 18:25 | 200 | 19.97 |
| 06/26/2026 18:25 | 200 | 19.97 |
| 06/26/2026 18:25 | 200 | 19.97 |
| 06/26/2026 18:25 | 200 | 19.97 |
| 06/26/2026 18:25 | 200 | 19.97 |
| 06/26/2026 18:25 | 200 | 19.97 |
| 06/26/2026 18:25 | 100 | 19.97 |
| 06/26/2026 18:25 | 200 | 19.97 |
| 06/26/2026 18:25 | 100 | 19.98 |
| 06/26/2026 18:25 | 100 | 19.97 |
| 06/26/2026 18:25 | 200 | 19.97 |
| 06/26/2026 18:25 | 200 | 19.97 |
| 06/26/2026 18:24 | 100 | 19.97 |
| 06/26/2026 18:24 | 100 | 19.995 |
| 06/26/2026 18:22 | 100 | 19.98 |
| 06/26/2026 18:22 | 100 | 20.00 |
| 06/26/2026 18:22 | 100 | 20.01 |
| 06/26/2026 18:22 | 100 | 20.01 |
| 06/26/2026 18:22 | 100 | 20.01 |
| 06/26/2026 18:22 | 100 | 20.01 |
| 06/26/2026 18:22 | 700 | 20.01 |
| 06/26/2026 18:22 | 400 | 20.02 |
| 06/26/2026 18:18 | 100 | 20.01 |
| 06/26/2026 18:18 | 100 | 20.01 |
| 06/26/2026 18:18 | 100 | 20.01 |
| 06/26/2026 18:18 | 100 | 20.01 |
| 06/26/2026 18:18 | 100 | 20.01 |
| 06/26/2026 18:18 | 100 | 20.01 |
| 06/26/2026 18:18 | 100 | 20.01 |
| 06/26/2026 18:18 | 100 | 20.01 |
| 06/26/2026 18:18 | 100 | 20.01 |
| 06/26/2026 18:18 | 100 | 20.01 |
| 06/26/2026 18:18 | 200 | 20.01 |
| 06/26/2026 18:18 | 100 | 20.01 |
| 06/26/2026 18:18 | 100 | 20.01 |
| 06/26/2026 18:18 | 100 | 20.01 |
| 06/26/2026 18:18 | 100 | 20.01 |
| 06/26/2026 18:18 | 100 | 20.01 |
| 06/26/2026 18:18 | 400 | 20.01 |
| 06/26/2026 18:18 | 100 | 20.01 |
| 06/26/2026 18:18 | 100 | 20.01 |
| 06/26/2026 18:18 | 100 | 20.01 |
| 06/26/2026 18:18 | 100 | 20.01 |
| 06/26/2026 18:18 | 100 | 20.01 |
| 06/26/2026 18:18 | 100 | 20.01 |
| 06/26/2026 18:18 | 100 | 20.01 |
| 06/26/2026 18:18 | 100 | 20.01 |
| 06/26/2026 18:18 | 100 | 20.01 |
| 06/26/2026 18:18 | 400 | 19.99 |
| 06/26/2026 18:18 | 400 | 19.99 |
| 06/26/2026 18:18 | 100 | 19.99 |
| 06/26/2026 18:18 | 1100 | 19.99 |
| 06/26/2026 18:18 | 100 | 19.99 |
| 06/26/2026 18:16 | 100 | 20.00 |
| 06/26/2026 18:16 | 100 | 20.00 |
| 06/26/2026 18:16 | 400 | 20.00 |
| 06/26/2026 18:16 | 100 | 19.98 |
| 06/26/2026 18:16 | 200 | 20.00 |
| 06/26/2026 18:16 | 100 | 20.00 |
| 06/26/2026 18:16 | 100 | 20.00 |
| 06/26/2026 18:16 | 100 | 20.00 |
| 06/26/2026 18:16 | 200 | 19.99 |
| 06/26/2026 18:16 | 200 | 19.97 |
| 06/26/2026 18:16 | 100 | 19.97 |
| 06/26/2026 18:16 | 100 | 19.97 |
| 06/26/2026 18:16 | 100 | 20.00 |
| 06/26/2026 18:16 | 100 | 20.00 |
| 06/26/2026 18:16 | 200 | 19.985 |
| 06/26/2026 18:16 | 100 | 19.97 |
| 06/26/2026 18:16 | 100 | 19.98 |
| 06/26/2026 18:16 | 200 | 19.98 |
| 06/26/2026 18:16 | 100 | 20.00 |
| 06/26/2026 18:16 | 100 | 20.00 |
| 06/26/2026 18:16 | 100 | 20.00 |
| 06/26/2026 18:16 | 100 | 20.00 |
| 06/26/2026 18:16 | 200 | 20.00 |
| 06/26/2026 18:16 | 200 | 20.00 |
| 06/26/2026 18:16 | 100 | 20.00 |
| 06/26/2026 18:16 | 100 | 20.00 |
| 06/26/2026 18:16 | 5 | 20.00 |
| 06/26/2026 18:16 | 100 | 20.00 |
| 06/26/2026 18:12 | 25 | 19.97 |
| 06/26/2026 18:12 | 100 | 19.99 |
| 06/26/2026 18:09 | 300 | 19.97 |
| 06/26/2026 18:09 | 200 | 19.97 |
| 06/26/2026 18:09 | 100 | 19.97 |
| 06/26/2026 18:09 | 200 | 19.97 |
| 06/26/2026 18:09 | 100 | 19.97 |
| 06/26/2026 18:09 | 200 | 19.97 |
| 06/26/2026 18:09 | 100 | 19.975 |
| 06/26/2026 18:09 | 100 | 19.97 |
| 06/26/2026 18:09 | 100 | 19.97 |
| 06/26/2026 18:09 | 100 | 19.97 |
| 06/26/2026 18:07 | 200 | 19.99 |
| 06/26/2026 18:07 | 100 | 19.98 |
| 06/26/2026 18:05 | 100 | 20.00 |
| 06/26/2026 18:05 | 100 | 20.00 |
| 06/26/2026 18:05 | 100 | 19.99 |
| 06/26/2026 18:05 | 100 | 20.00 |
| 06/26/2026 18:05 | 200 | 20.00 |
| 06/26/2026 18:05 | 100 | 19.99 |
| 06/26/2026 18:01 | 100 | 19.975 |
| 06/26/2026 18:00 | 100 | 19.98 |
| 06/26/2026 18:00 | 100 | 20.00 |
| 06/26/2026 18:00 | 100 | 19.98 |
| 06/26/2026 18:00 | 100 | 20.00 |
| 06/26/2026 18:00 | 100 | 20.00 |
| 06/26/2026 18:00 | 100 | 19.98 |
| 06/26/2026 18:00 | 100 | 20.00 |
| 06/26/2026 18:00 | 100 | 19.98 |
| 06/26/2026 18:00 | 100 | 20.00 |
| 06/26/2026 18:00 | 100 | 20.00 |
| 06/26/2026 18:00 | 100 | 19.98 |
| 06/26/2026 18:00 | 200 | 19.98 |
| 06/26/2026 18:00 | 100 | 19.98 |
| 06/26/2026 18:00 | 200 | 19.98 |
| 06/26/2026 18:00 | 100 | 19.98 |
| 06/26/2026 18:00 | 400 | 19.98 |
| 06/26/2026 18:00 | 600 | 19.98 |
| 06/26/2026 18:00 | 100 | 19.98 |
| 06/26/2026 17:59 | 100 | 19.99 |
| 06/26/2026 17:59 | 100 | 19.99 |
| 06/26/2026 17:59 | 100 | 19.99 |
| 06/26/2026 17:59 | 600 | 20.02 |
| 06/26/2026 17:59 | 100 | 20.02 |
| 06/26/2026 17:59 | 100 | 20.005 |
| 06/26/2026 17:59 | 200 | 20.005 |
| 06/26/2026 17:59 | 100 | 19.99 |
| 06/26/2026 17:59 | 200 | 19.99 |
| 06/26/2026 17:58 | 100 | 19.985 |
| 06/26/2026 17:55 | 100 | 20.00 |
| 06/26/2026 17:55 | 100 | 20.00 |
| 06/26/2026 17:55 | 100 | 20.00 |
| 06/26/2026 17:55 | 200 | 20.00 |
| 06/26/2026 17:55 | 100 | 20.00 |
| 06/26/2026 17:55 | 100 | 20.00 |
| 06/26/2026 17:55 | 200 | 20.01 |
| 06/26/2026 17:55 | 100 | 20.00 |
| 06/26/2026 17:55 | 100 | 20.00 |
| 06/26/2026 17:55 | 100 | 20.00 |
| 06/26/2026 17:55 | 200 | 20.03 |
| 06/26/2026 17:55 | 100 | 20.00 |
| 06/26/2026 17:55 | 200 | 20.00 |
| 06/26/2026 17:55 | 200 | 20.05 |
| 06/26/2026 17:55 | 100 | 20.04 |
| 06/26/2026 17:55 | 100 | 20.00 |
| 06/26/2026 17:55 | 100 | 20.00 |
| 06/26/2026 17:55 | 100 | 20.00 |
| 06/26/2026 17:55 | 100 | 20.01 |
| 06/26/2026 17:55 | 100 | 20.01 |
| 06/26/2026 17:55 | 100 | 20.01 |
| 06/26/2026 17:55 | 100 | 20.01 |
| 06/26/2026 17:55 | 100 | 20.01 |
| 06/26/2026 17:55 | 200 | 20.08 |
| 06/26/2026 17:54 | 100 | 20.03 |
| 06/26/2026 17:53 | 100 | 20.10 |
| 06/26/2026 17:53 | 200 | 20.09 |
| 06/26/2026 17:53 | 100 | 20.09 |
| 06/26/2026 17:52 | 200 | 20.10 |
| 06/26/2026 17:52 | 200 | 20.10 |
| 06/26/2026 17:52 | 100 | 20.10 |
| 06/26/2026 17:52 | 100 | 20.09 |
| 06/26/2026 17:52 | 100 | 20.10 |
| 06/26/2026 17:52 | 100 | 20.10 |
| 06/26/2026 17:52 | 100 | 20.10 |
| 06/26/2026 17:52 | 300 | 20.09 |
| 06/26/2026 17:52 | 100 | 20.09 |
| 06/26/2026 17:52 | 100 | 20.09 |
| 06/26/2026 17:52 | 200 | 20.09 |
| 06/26/2026 17:52 | 100 | 20.055 |
| 06/26/2026 17:50 | 100 | 20.07 |
| 06/26/2026 17:50 | 19 | 20.11 |
| 06/26/2026 17:50 | 100 | 20.02 |
| 06/26/2026 17:48 | 100 | 20.02 |
| 06/26/2026 17:47 | 100 | 20.06 |
| 06/26/2026 17:46 | 100 | 20.09 |
| 06/26/2026 17:45 | 100 | 20.10 |
| 06/26/2026 17:45 | 100 | 20.09 |
| 06/26/2026 17:45 | 100 | 20.09 |
| 06/26/2026 17:45 | 200 | 20.09 |
| 06/26/2026 17:45 | 100 | 20.10 |
| 06/26/2026 17:45 | 100 | 20.10 |
| 06/26/2026 17:45 | 100 | 20.10 |
| 06/26/2026 17:45 | 100 | 20.09 |
| 06/26/2026 17:45 | 100 | 20.08 |
| 06/26/2026 17:45 | 100 | 20.09 |
| 06/26/2026 17:45 | 200 | 20.08 |
| 06/26/2026 17:45 | 200 | 20.06 |
| 06/26/2026 17:45 | 100 | 20.06 |
| 06/26/2026 17:45 | 100 | 20.04 |
| 06/26/2026 17:45 | 100 | 20.04 |
| 06/26/2026 17:45 | 200 | 20.03 |
| 06/26/2026 17:44 | 200 | 20.015 |
| 06/26/2026 17:44 | 100 | 19.98 |
| 06/26/2026 17:44 | 100 | 19.98 |
| 06/26/2026 17:44 | 100 | 20.02 |
| 06/26/2026 17:44 | 300 | 20.02 |
| 06/26/2026 17:44 | 100 | 20.03 |
| 06/26/2026 17:44 | 100 | 20.09 |
| 06/26/2026 17:44 | 100 | 20.07 |
| 06/26/2026 17:44 | 100 | 20.10 |
| 06/26/2026 17:44 | 100 | 20.10 |
| 06/26/2026 17:44 | 300 | 20.10 |
| 06/26/2026 17:44 | 100 | 20.10 |
| 06/26/2026 17:44 | 200 | 20.10 |
| 06/26/2026 17:44 | 100 | 20.10 |
| 06/26/2026 17:44 | 100 | 20.105 |
| 06/26/2026 17:44 | 100 | 20.10 |
| 06/26/2026 17:44 | 100 | 20.10 |
| 06/26/2026 17:44 | 100 | 20.08 |
| 06/26/2026 17:44 | 100 | 20.08 |
| 06/26/2026 17:44 | 100 | 20.08 |
| 06/26/2026 17:44 | 100 | 20.08 |
| 06/26/2026 17:44 | 100 | 20.08 |
| 06/26/2026 17:44 | 100 | 20.08 |
| 06/26/2026 17:44 | 200 | 20.08 |
| 06/26/2026 17:44 | 100 | 20.07 |
| 06/26/2026 17:44 | 100 | 20.07 |
| 06/26/2026 17:44 | 100 | 20.07 |
| 06/26/2026 17:44 | 100 | 20.07 |
| 06/26/2026 17:44 | 100 | 20.07 |
| 06/26/2026 17:44 | 100 | 20.07 |
| 06/26/2026 17:44 | 100 | 20.06 |
| 06/26/2026 17:44 | 100 | 20.06 |
| 06/26/2026 17:44 | 100 | 20.06 |
| 06/26/2026 17:43 | 100 | 20.06 |
| 06/26/2026 17:43 | 100 | 20.06 |
| 06/26/2026 17:42 | 100 | 20.05 |
| 06/26/2026 17:42 | 200 | 20.04 |
| 06/26/2026 17:41 | 100 | 20.02 |
| 06/26/2026 17:41 | 100 | 20.05 |
| 06/26/2026 17:41 | 100 | 20.04 |
| 06/26/2026 17:41 | 100 | 20.04 |
| 06/26/2026 17:41 | 100 | 20.04 |
| 06/26/2026 17:41 | 300 | 20.04 |
| 06/26/2026 17:40 | 100 | 20.06 |
| 06/26/2026 17:40 | 100 | 20.07 |
| 06/26/2026 17:40 | 200 | 20.07 |
| 06/26/2026 17:39 | 100 | 20.04 |
| 06/26/2026 17:39 | 100 | 20.04 |
| 06/26/2026 17:39 | 100 | 20.04 |
| 06/26/2026 17:39 | 100 | 20.04 |
| 06/26/2026 17:39 | 100 | 20.04 |
| 06/26/2026 17:39 | 100 | 20.04 |
| 06/26/2026 17:39 | 100 | 20.04 |
| 06/26/2026 17:39 | 100 | 20.04 |
| 06/26/2026 17:39 | 100 | 20.035 |
| 06/26/2026 17:39 | 100 | 20.03 |
| 06/26/2026 17:39 | 100 | 20.03 |
| 06/26/2026 17:39 | 100 | 20.03 |
| 06/26/2026 17:39 | 100 | 20.03 |
| 06/26/2026 17:39 | 500 | 20.02 |
| 06/26/2026 17:39 | 100 | 20.02 |
| 06/26/2026 17:39 | 1000 | 20.02 |
| 06/26/2026 17:39 | 100 | 20.01 |
| 06/26/2026 17:39 | 400 | 20.01 |
| 06/26/2026 17:39 | 100 | 20.01 |
| 06/26/2026 17:39 | 100 | 20.01 |
| 06/26/2026 17:39 | 100 | 20.01 |
| 06/26/2026 17:39 | 100 | 20.01 |
| 06/26/2026 17:39 | 100 | 20.01 |
| 06/26/2026 17:39 | 100 | 20.01 |
| 06/26/2026 17:39 | 100 | 20.00 |
| 06/26/2026 17:38 | 100 | 20.00 |
| 06/26/2026 17:38 | 100 | 19.99 |
| 06/26/2026 17:38 | 100 | 19.975 |
| 06/26/2026 17:38 | 100 | 19.98 |
| 06/26/2026 17:38 | 100 | 19.97 |
| 06/26/2026 17:38 | 100 | 19.97 |
| 06/26/2026 17:38 | 100 | 19.99 |
| 06/26/2026 17:38 | 100 | 19.99 |
| 06/26/2026 17:38 | 100 | 19.99 |
| 06/26/2026 17:36 | 1 | 20.00 |
| 06/26/2026 17:25 | 200 | 20.02 |
| 06/26/2026 17:24 | 100 | 19.97 |
| 06/26/2026 17:24 | 100 | 20.01 |
| 06/26/2026 17:24 | 100 | 20.02 |
| 06/26/2026 17:24 | 100 | 20.02 |
| 06/26/2026 17:24 | 100 | 20.04 |
| 06/26/2026 17:24 | 100 | 20.04 |
| 06/26/2026 17:24 | 100 | 20.04 |
| 06/26/2026 17:24 | 100 | 20.04 |
| 06/26/2026 17:24 | 100 | 20.04 |
| 06/26/2026 17:24 | 100 | 20.04 |
| 06/26/2026 17:24 | 100 | 20.06 |
| 06/26/2026 17:24 | 100 | 20.04 |
| 06/26/2026 17:19 | 2 | 20.04 |
| 06/26/2026 17:18 | 200 | 20.06 |
| 06/26/2026 17:18 | 100 | 20.04 |
| 06/26/2026 17:18 | 100 | 20.04 |
| 06/26/2026 17:18 | 100 | 20.06 |
| 06/26/2026 17:18 | 100 | 20.04 |
| 06/26/2026 17:18 | 100 | 20.05 |
| 06/26/2026 17:18 | 100 | 20.05 |
| 06/26/2026 17:18 | 100 | 20.06 |
| 06/26/2026 17:18 | 100 | 20.05 |
| 06/26/2026 17:18 | 100 | 20.05 |
| 06/26/2026 17:16 | 100 | 20.07 |
| 06/26/2026 17:16 | 100 | 20.07 |
| 06/26/2026 17:16 | 100 | 20.07 |
| 06/26/2026 17:16 | 100 | 20.06 |
| 06/26/2026 17:16 | 100 | 20.06 |
| 06/26/2026 17:16 | 200 | 20.06 |
| 06/26/2026 17:15 | 100 | 20.01 |
| 06/26/2026 17:15 | 100 | 20.01 |
| 06/26/2026 17:15 | 100 | 20.01 |
| 06/26/2026 17:15 | 100 | 20.01 |
| 06/26/2026 17:15 | 100 | 20.02 |
| 06/26/2026 17:15 | 100 | 20.04 |
| 06/26/2026 17:14 | 100 | 20.035 |
| 06/26/2026 17:14 | 100 | 20.035 |
| 06/26/2026 17:14 | 100 | 20.035 |
| 06/26/2026 17:14 | 200 | 20.035 |
| 06/26/2026 17:14 | 100 | 20.035 |
| 06/26/2026 17:14 | 5 | 20.00 |
| 06/26/2026 17:14 | 5 | 20.00 |
| 06/26/2026 17:14 | 50 | 20.00 |
| 06/26/2026 17:14 | 1 | 20.00 |
| 06/26/2026 17:14 | 200 | 20.05 |
| 06/26/2026 17:14 | 100 | 20.04 |
| 06/26/2026 17:14 | 100 | 20.03 |
| 06/26/2026 17:14 | 400 | 20.04 |
| 06/26/2026 17:14 | 100 | 20.05 |
| 06/26/2026 17:14 | 100 | 20.04 |
| 06/26/2026 17:14 | 100 | 20.04 |
| 06/26/2026 17:14 | 65 | 20.00 |
| 06/26/2026 17:14 | 1 | 20.00 |
| 06/26/2026 17:14 | 800 | 20.03 |
| 06/26/2026 17:14 | 100 | 20.03 |
| 06/26/2026 17:14 | 100 | 20.03 |
| 06/26/2026 17:14 | 50 | 20.00 |
| 06/26/2026 17:14 | 300 | 20.03 |
| 06/26/2026 17:14 | 100 | 20.02 |
| 06/26/2026 17:14 | 30 | 19.98 |
| 06/26/2026 17:14 | 5 | 19.97 |
| 06/26/2026 17:14 | 100 | 19.99 |
| 06/26/2026 17:14 | 100 | 20.01 |
| 06/26/2026 17:14 | 100 | 20.01 |
| 06/26/2026 17:14 | 100 | 20.00 |
| 06/26/2026 17:14 | 100 | 20.00 |
| 06/26/2026 17:14 | 800 | 20.00 |
| 06/26/2026 17:14 | 300 | 20.00 |
| 06/26/2026 17:14 | 200 | 20.00 |
| 06/26/2026 17:14 | 100 | 19.99 |
| 06/26/2026 17:14 | 100 | 19.99 |
| 06/26/2026 17:14 | 200 | 19.99 |
| 06/26/2026 17:14 | 100 | 19.99 |
| 06/26/2026 17:14 | 100 | 19.98 |
| 06/26/2026 17:14 | 100 | 19.94 |
| 06/26/2026 17:14 | 100 | 19.94 |
| 06/26/2026 17:14 | 100 | 19.94 |
| 06/26/2026 17:13 | 100 | 19.93 |
| 06/26/2026 17:13 | 100 | 19.93 |
| 06/26/2026 17:13 | 100 | 19.935 |
| 06/26/2026 17:11 | 100 | 19.90 |
| 06/26/2026 17:11 | 100 | 19.89 |
| 06/26/2026 17:11 | 100 | 19.89 |
| 06/26/2026 17:11 | 100 | 19.89 |
| 06/26/2026 17:09 | 100 | 19.88 |
| 06/26/2026 17:09 | 100 | 19.88 |
| 06/26/2026 17:09 | 100 | 19.88 |
| 06/26/2026 17:09 | 100 | 19.88 |
| 06/26/2026 17:09 | 100 | 19.88 |
| 06/26/2026 17:08 | 100 | 19.86 |
| 06/26/2026 17:08 | 100 | 19.87 |
| 06/26/2026 17:08 | 100 | 19.87 |
| 06/26/2026 17:04 | 100 | 19.87 |
| 06/26/2026 17:04 | 600 | 19.87 |
| 06/26/2026 17:04 | 100 | 19.87 |
| 06/26/2026 17:04 | 600 | 19.87 |
| 06/26/2026 17:04 | 200 | 19.87 |
| 06/26/2026 17:04 | 200 | 19.87 |
| 06/26/2026 17:04 | 100 | 19.85 |
| 06/26/2026 17:04 | 100 | 19.87 |
| 06/26/2026 17:04 | 300 | 19.88 |
| 06/26/2026 17:04 | 100 | 19.87 |
| 06/26/2026 17:03 | 100 | 19.82 |
| 06/26/2026 16:57 | 100 | 19.81 |
| 06/26/2026 16:55 | 100 | 19.81 |
| 06/26/2026 16:55 | 100 | 19.86 |
| 06/26/2026 16:53 | 100 | 19.84 |
| 06/26/2026 16:52 | 21 | 19.82 |
| 06/26/2026 16:52 | 100 | 19.82 |
| 06/26/2026 16:52 | 300 | 19.83 |
| 06/26/2026 16:52 | 100 | 19.83 |
| 06/26/2026 16:52 | 100 | 19.83 |
| 06/26/2026 16:52 | 100 | 19.83 |
| 06/26/2026 16:52 | 100 | 19.85 |
| 06/26/2026 16:52 | 100 | 19.86 |
| 06/26/2026 16:52 | 200 | 19.87 |
| 06/26/2026 16:52 | 100 | 19.89 |
| 06/26/2026 16:52 | 100 | 19.89 |
| 06/26/2026 16:52 | 1200 | 19.87 |
| 06/26/2026 16:52 | 100 | 19.86 |
| 06/26/2026 16:52 | 100 | 19.86 |
| 06/26/2026 16:52 | 100 | 19.84 |
| 06/26/2026 16:52 | 100 | 19.84 |
| 06/26/2026 16:52 | 100 | 19.80 |
| 06/26/2026 16:52 | 3700 | 19.80 |
| 06/26/2026 16:52 | 100 | 19.80 |
| 06/26/2026 16:52 | 300 | 19.80 |
| 06/26/2026 16:52 | 100 | 19.78 |
| 06/26/2026 16:52 | 100 | 19.78 |
| 06/26/2026 16:52 | 100 | 19.78 |
| 06/26/2026 16:52 | 100 | 19.78 |
| 06/26/2026 16:52 | 100 | 19.78 |
| 06/26/2026 16:52 | 400 | 19.78 |
| 06/26/2026 16:52 | 100 | 19.78 |
| 06/26/2026 16:52 | 100 | 19.78 |
| 06/26/2026 16:52 | 600 | 19.78 |
| 06/26/2026 16:52 | 200 | 19.77 |
| 06/26/2026 16:52 | 100 | 19.77 |
| 06/26/2026 16:52 | 100 | 19.77 |
| 06/26/2026 16:52 | 100 | 19.77 |
| 06/26/2026 16:52 | 100 | 19.76 |
| 06/26/2026 16:52 | 100 | 19.75 |
| 06/26/2026 16:52 | 100 | 19.74 |
| 06/26/2026 16:52 | 100 | 19.74 |
| 06/26/2026 16:52 | 100 | 19.74 |
| 06/26/2026 16:52 | 1600 | 19.725 |
| 06/26/2026 16:50 | 100 | 19.72 |
| 06/26/2026 16:49 | 100 | 19.73 |
| 06/26/2026 16:49 | 69 | 19.73 |
| 06/26/2026 16:49 | 100 | 19.73 |
| 06/26/2026 16:49 | 100 | 19.73 |
| 06/26/2026 16:49 | 100 | 19.73 |
| 06/26/2026 16:49 | 100 | 19.73 |
| 06/26/2026 16:49 | 100 | 19.73 |
| 06/26/2026 16:49 | 100 | 19.73 |
| 06/26/2026 16:49 | 100 | 19.74 |
| 06/26/2026 16:49 | 100 | 19.74 |
| 06/26/2026 16:49 | 100 | 19.73 |
| 06/26/2026 16:49 | 100 | 19.72 |
| 06/26/2026 16:49 | 100 | 19.72 |
| 06/26/2026 16:49 | 100 | 19.72 |
| 06/26/2026 16:49 | 400 | 19.72 |
| 06/26/2026 16:49 | 100 | 19.72 |
| 06/26/2026 16:48 | 100 | 19.71 |
| 06/26/2026 16:46 | 100 | 19.71 |
| 06/26/2026 16:44 | 100 | 19.71 |
| 06/26/2026 16:44 | 100 | 19.71 |
| 06/26/2026 16:43 | 200 | 19.71 |
| 06/26/2026 16:43 | 100 | 19.71 |
| 06/26/2026 16:42 | 200 | 19.72 |
| 06/26/2026 16:42 | 100 | 19.72 |
| 06/26/2026 16:42 | 100 | 19.74 |
| 06/26/2026 16:42 | 100 | 19.72 |
| 06/26/2026 16:42 | 100 | 19.72 |
| 06/26/2026 16:42 | 100 | 19.745 |
| 06/26/2026 16:42 | 100 | 19.74 |
| 06/26/2026 16:42 | 200 | 19.74 |
| 06/26/2026 16:42 | 100 | 19.74 |
| 06/26/2026 16:38 | 100 | 19.75 |
| 06/26/2026 16:38 | 100 | 19.72 |
| 06/26/2026 16:38 | 100 | 19.72 |
| 06/26/2026 16:38 | 100 | 19.72 |
| 06/26/2026 16:38 | 100 | 19.76 |
| 06/26/2026 16:38 | 100 | 19.76 |
| 06/26/2026 16:38 | 100 | 19.76 |
| 06/26/2026 16:38 | 100 | 19.76 |
| 06/26/2026 16:38 | 100 | 19.75 |
| 06/26/2026 16:37 | 100 | 19.76 |
| 06/26/2026 16:37 | 100 | 19.75 |
| 06/26/2026 16:36 | 100 | 19.75 |
| 06/26/2026 16:35 | 100 | 19.75 |
| 06/26/2026 16:35 | 100 | 19.735 |
| 06/26/2026 16:35 | 500 | 19.74 |
| 06/26/2026 16:35 | 700 | 19.74 |
| 06/26/2026 16:35 | 100 | 19.70 |
| 06/26/2026 16:35 | 100 | 19.70 |
| 06/26/2026 16:35 | 100 | 19.70 |
| 06/26/2026 16:35 | 100 | 19.70 |
| 06/26/2026 16:35 | 200 | 19.69 |
| 06/26/2026 16:28 | 100 | 19.67 |
| 06/26/2026 16:28 | 100 | 19.67 |
| 06/26/2026 16:28 | 100 | 19.67 |
| 06/26/2026 16:27 | 100 | 19.64 |
| 06/26/2026 16:27 | 100 | 19.64 |
| 06/26/2026 16:26 | 100 | 19.64 |
| 06/26/2026 16:26 | 100 | 19.64 |
| 06/26/2026 16:26 | 100 | 19.63 |
| 06/26/2026 16:26 | 100 | 19.63 |
| 06/26/2026 16:26 | 100 | 19.61 |
| 06/26/2026 16:26 | 100 | 19.61 |
| 06/26/2026 16:26 | 100 | 19.61 |
| 06/26/2026 16:26 | 100 | 19.61 |
| 06/26/2026 16:26 | 100 | 19.62 |
| 06/26/2026 16:26 | 100 | 19.61 |
| 06/26/2026 16:26 | 200 | 19.61 |
| 06/26/2026 16:26 | 100 | 19.61 |
| 06/26/2026 16:26 | 100 | 19.61 |
| 06/26/2026 16:26 | 100 | 19.61 |
| 06/26/2026 16:26 | 100 | 19.61 |
| 06/26/2026 16:26 | 100 | 19.61 |
| 06/26/2026 16:23 | 100 | 19.61 |
| 06/26/2026 16:23 | 100 | 19.61 |
| 06/26/2026 16:23 | 100 | 19.57 |
| 06/26/2026 16:23 | 200 | 19.58 |
| 06/26/2026 16:23 | 400 | 19.60 |
| 06/26/2026 16:23 | 100 | 19.56 |
| 06/26/2026 16:23 | 100 | 19.58 |
| 06/26/2026 16:23 | 100 | 19.58 |
| 06/26/2026 16:23 | 100 | 19.58 |
| 06/26/2026 16:23 | 100 | 19.58 |
| 06/26/2026 16:23 | 100 | 19.58 |
| 06/26/2026 16:23 | 100 | 19.58 |
| 06/26/2026 16:23 | 100 | 19.58 |
| 06/26/2026 16:23 | 100 | 19.58 |
| 06/26/2026 16:23 | 100 | 19.55 |
| 06/26/2026 16:23 | 100 | 19.55 |
| 06/26/2026 16:23 | 100 | 19.55 |
| 06/26/2026 16:23 | 200 | 19.57 |
| 06/26/2026 16:23 | 100 | 19.55 |
| 06/26/2026 16:23 | 100 | 19.55 |
| 06/26/2026 16:23 | 100 | 19.55 |
| 06/26/2026 16:23 | 100 | 19.57 |
| 06/26/2026 16:23 | 200 | 19.57 |
| 06/26/2026 16:23 | 100 | 19.55 |
| 06/26/2026 16:23 | 100 | 19.55 |
| 06/26/2026 16:23 | 100 | 19.55 |
| 06/26/2026 16:23 | 100 | 19.55 |
| 06/26/2026 16:23 | 100 | 19.55 |
| 06/26/2026 16:23 | 100 | 19.57 |
| 06/26/2026 16:23 | 200 | 19.57 |
| 06/26/2026 16:23 | 100 | 19.55 |
| 06/26/2026 16:23 | 600 | 19.55 |
| 06/26/2026 16:23 | 100 | 19.55 |
| 06/26/2026 16:23 | 600 | 19.55 |
| 06/26/2026 16:23 | 100 | 19.55 |
| 06/26/2026 16:23 | 100 | 19.55 |
| 06/26/2026 16:23 | 100 | 19.55 |
| 06/26/2026 16:23 | 100 | 19.55 |
| 06/26/2026 16:23 | 100 | 19.51 |
| 06/26/2026 16:20 | 100 | 19.485 |
| 06/26/2026 16:20 | 200 | 19.44 |
| 06/26/2026 16:20 | 400 | 19.48 |
| 06/26/2026 16:20 | 400 | 19.48 |
| 06/26/2026 16:20 | 800 | 19.48 |
| 06/26/2026 16:20 | 200 | 19.50 |
| 06/26/2026 16:20 | 100 | 19.52 |
| 06/26/2026 16:18 | 100 | 19.60 |
| 06/26/2026 16:17 | 100 | 19.60 |
| 06/26/2026 16:16 | 100 | 19.61 |
| 06/26/2026 16:15 | 100 | 19.67 |
| 06/26/2026 16:14 | 100 | 19.65 |
| 06/26/2026 16:14 | 100 | 19.65 |
| 06/26/2026 16:14 | 100 | 19.68 |
| 06/26/2026 16:14 | 100 | 19.68 |
| 06/26/2026 16:14 | 100 | 19.73 |
| 06/26/2026 16:14 | 100 | 19.71 |
| 06/26/2026 16:14 | 100 | 19.72 |
| 06/26/2026 16:13 | 100 | 19.72 |
| 06/26/2026 16:13 | 100 | 19.70 |
| 06/26/2026 16:12 | 100 | 19.71 |
| 06/26/2026 16:12 | 100 | 19.69 |
| 06/26/2026 16:12 | 100 | 19.69 |
| 06/26/2026 16:12 | 100 | 19.70 |
| 06/26/2026 16:12 | 100 | 19.725 |
| 06/26/2026 16:11 | 100 | 19.74 |
| 06/26/2026 16:11 | 100 | 19.74 |
| 06/26/2026 16:11 | 100 | 19.74 |
| 06/26/2026 16:11 | 100 | 19.75 |
| 06/26/2026 16:11 | 100 | 19.75 |
| 06/26/2026 16:11 | 46 | 19.75 |
| 06/26/2026 16:11 | 100 | 19.75 |
| 06/26/2026 16:11 | 100 | 19.75 |
| 06/26/2026 16:11 | 500 | 19.75 |
| 06/26/2026 16:11 | 5 | 19.67 |
| 06/26/2026 16:10 | 100 | 19.76 |
| 06/26/2026 16:10 | 100 | 19.77 |
| 06/26/2026 16:10 | 300 | 19.79 |
| 06/26/2026 16:10 | 100 | 19.84 |
| 06/26/2026 16:10 | 100 | 19.84 |
| 06/26/2026 16:10 | 100 | 19.83 |
| 06/26/2026 16:09 | 100 | 19.83 |
| 06/26/2026 16:09 | 100 | 19.83 |
| 06/26/2026 16:09 | 100 | 19.83 |
| 06/26/2026 16:08 | 100 | 19.83 |
| 06/26/2026 16:08 | 100 | 19.83 |
| 06/26/2026 16:08 | 100 | 19.82 |
| 06/26/2026 16:08 | 100 | 19.80 |
| 06/26/2026 16:08 | 100 | 19.77 |
| 06/26/2026 16:08 | 100 | 19.78 |
| 06/26/2026 16:08 | 100 | 19.78 |
| 06/26/2026 16:05 | 100 | 19.73 |
| 06/26/2026 16:05 | 200 | 19.73 |
| 06/26/2026 16:05 | 100 | 19.73 |
| 06/26/2026 16:05 | 100 | 19.715 |
| 06/26/2026 16:05 | 100 | 19.715 |
| 06/26/2026 16:04 | 100 | 19.70 |
| 06/26/2026 16:04 | 100 | 19.73 |
| 06/26/2026 16:04 | 100 | 19.70 |
| 06/26/2026 16:03 | 100 | 19.73 |
| 06/26/2026 16:03 | 100 | 19.72 |
| 06/26/2026 16:03 | 100 | 19.73 |
| 06/26/2026 16:03 | 100 | 19.74 |
| 06/26/2026 16:02 | 100 | 19.75 |
| 06/26/2026 16:02 | 100 | 19.75 |
| 06/26/2026 16:02 | 100 | 19.75 |
| 06/26/2026 15:55 | 100 | 19.75 |
| 06/26/2026 15:54 | 100 | 19.75 |
| 06/26/2026 15:54 | 100 | 19.75 |
| 06/26/2026 15:54 | 100 | 19.75 |
| 06/26/2026 15:54 | 100 | 19.83 |
| 06/26/2026 15:53 | 100 | 19.83 |
| 06/26/2026 15:53 | 100 | 19.92 |
| 06/26/2026 15:53 | 400 | 19.89 |
| 06/26/2026 15:53 | 100 | 19.88 |
| 06/26/2026 15:53 | 200 | 19.90 |
| 06/26/2026 15:53 | 2500 | 19.90 |
| 06/26/2026 15:53 | 100 | 19.89 |
| 06/26/2026 15:53 | 100 | 19.89 |
| 06/26/2026 15:53 | 200 | 19.87 |
| 06/26/2026 15:53 | 300 | 19.87 |
| 06/26/2026 15:53 | 100 | 19.87 |
| 06/26/2026 15:53 | 100 | 19.86 |
| 06/26/2026 15:53 | 200 | 19.84 |
| 06/26/2026 15:53 | 100 | 19.82 |
| 06/26/2026 15:53 | 100 | 19.82 |
| 06/26/2026 15:53 | 500 | 19.82 |
| 06/26/2026 15:53 | 100 | 19.82 |
| 06/26/2026 15:53 | 600 | 19.82 |
| 06/26/2026 15:53 | 100 | 19.82 |
| 06/26/2026 15:53 | 700 | 19.82 |
| 06/26/2026 15:53 | 100 | 19.82 |
| 06/26/2026 15:53 | 100 | 19.82 |
| 06/26/2026 15:53 | 200 | 19.82 |
| 06/26/2026 15:53 | 200 | 19.82 |
| 06/26/2026 15:53 | 300 | 19.82 |
| 06/26/2026 15:53 | 200 | 19.82 |
| 06/26/2026 15:53 | 100 | 19.82 |
| 06/26/2026 15:53 | 600 | 19.82 |
| 06/26/2026 15:53 | 100 | 19.82 |
| 06/26/2026 15:53 | 100 | 19.82 |
| 06/26/2026 15:53 | 100 | 19.82 |
| 06/26/2026 15:53 | 100 | 19.82 |
| 06/26/2026 15:53 | 100 | 19.82 |
| 06/26/2026 15:53 | 100 | 19.82 |
| 06/26/2026 15:53 | 100 | 19.82 |
| 06/26/2026 15:53 | 100 | 19.82 |
| 06/26/2026 15:53 | 100 | 19.82 |
| 06/26/2026 15:53 | 100 | 19.82 |
| 06/26/2026 15:53 | 100 | 19.825 |
| 06/26/2026 15:53 | 100 | 19.82 |
| 06/26/2026 15:53 | 100 | 19.82 |
| 06/26/2026 15:53 | 200 | 19.82 |
| 06/26/2026 15:53 | 400 | 19.83 |
| 06/26/2026 15:53 | 100 | 19.82 |
| 06/26/2026 15:53 | 100 | 19.83 |
| 06/26/2026 15:53 | 100 | 19.82 |
| 06/26/2026 15:53 | 200 | 19.82 |
| 06/26/2026 15:53 | 400 | 19.82 |
| 06/26/2026 15:53 | 100 | 19.82 |
| 06/26/2026 15:53 | 100 | 19.82 |
| 06/26/2026 15:53 | 1 | 19.82 |
| 06/26/2026 15:53 | 400 | 19.82 |
| 06/26/2026 15:53 | 600 | 19.82 |
| 06/26/2026 15:53 | 100 | 19.81 |
| 06/26/2026 15:53 | 100 | 19.78 |
| 06/26/2026 15:53 | 100 | 19.78 |
| 06/26/2026 15:52 | 100 | 19.73 |
| 06/26/2026 15:52 | 100 | 19.73 |
| 06/26/2026 15:52 | 100 | 19.73 |
| 06/26/2026 15:52 | 100 | 19.73 |
| 06/26/2026 15:51 | 100 | 19.73 |
| 06/26/2026 15:51 | 100 | 19.73 |
| 06/26/2026 15:46 | 100 | 19.67 |
| 06/26/2026 15:46 | 100 | 19.67 |
| 06/26/2026 15:46 | 50 | 19.56 |
| 06/26/2026 15:41 | 300 | 19.58 |
| 06/26/2026 15:41 | 2400 | 19.58 |
| 06/26/2026 15:41 | 100 | 19.57 |
| 06/26/2026 15:40 | 100 | 19.51 |
| 06/26/2026 15:40 | 100 | 19.54 |
| 06/26/2026 15:40 | 100 | 19.54 |
| 06/26/2026 15:40 | 100 | 19.50 |
| 06/26/2026 15:40 | 100 | 19.50 |
| 06/26/2026 15:40 | 100 | 19.50 |
| 06/26/2026 15:40 | 100 | 19.53 |
| 06/26/2026 15:40 | 100 | 19.53 |
| 06/26/2026 15:40 | 100 | 19.50 |
| 06/26/2026 15:40 | 100 | 19.50 |
| 06/26/2026 15:40 | 200 | 19.52 |
| 06/26/2026 15:40 | 100 | 19.50 |
| 06/26/2026 15:40 | 100 | 19.50 |
| 06/26/2026 15:40 | 100 | 19.50 |
| 06/26/2026 15:40 | 100 | 19.50 |
| 06/26/2026 15:40 | 100 | 19.50 |
| 06/26/2026 15:40 | 100 | 19.50 |
| 06/26/2026 15:40 | 200 | 19.50 |
| 06/26/2026 15:40 | 400 | 19.50 |
| 06/26/2026 15:40 | 100 | 19.50 |
| 06/26/2026 15:40 | 100 | 19.50 |
| 06/26/2026 15:40 | 100 | 19.50 |
| 06/26/2026 15:40 | 100 | 19.50 |
| 06/26/2026 15:37 | 100 | 19.43 |
| 06/26/2026 15:36 | 500 | 19.44 |
| 06/26/2026 15:36 | 100 | 19.47 |
| 06/26/2026 15:36 | 100 | 19.46 |
| 06/26/2026 15:36 | 1300 | 19.58 |
| 06/26/2026 15:36 | 100 | 19.57 |
| 06/26/2026 15:36 | 100 | 19.57 |
| 06/26/2026 15:32 | 2400 | 19.50 |
| 06/26/2026 15:32 | 800 | 19.50 |
| 06/26/2026 15:30 | 4 | 19.39 |
| 06/26/2026 15:30 | 25 | 19.39 |
| 06/26/2026 15:30 | 4 | 19.39 |
| 06/26/2026 15:30 | 96 | 19.39 |
| 06/26/2026 15:30 | 74 | 19.39 |
| 06/26/2026 15:30 | 79 | 19.39 |
| 06/26/2026 15:30 | 1 | 19.39 |
| 06/26/2026 15:30 | 100 | 19.39 |
| 06/26/2026 15:30 | 100 | 19.39 |
| 06/26/2026 15:30 | 100 | 19.39 |
| 06/26/2026 15:30 | 100 | 19.39 |
| 06/26/2026 15:30 | 100 | 19.39 |
| 06/26/2026 15:30 | 100 | 19.39 |
| 06/26/2026 15:30 | 100 | 19.39 |
| 06/26/2026 15:30 | 100 | 19.39 |
| 06/26/2026 15:30 | 100 | 19.39 |
| 06/26/2026 15:30 | 100 | 19.39 |
| 06/26/2026 15:30 | 100 | 19.39 |
| 06/26/2026 15:30 | 100 | 19.39 |
| 06/26/2026 15:30 | 200 | 19.39 |
| 06/26/2026 15:30 | 200 | 19.39 |