Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:50:12
|
Geld
04.04.2025 -
19:52:14
|
Geld Volumen |
Brief
04.04.2025 -
19:52:14
|
Brief Volumen |
|---|---|---|---|---|
|
8.10
-0.47
(
-5.48% )
|
8.07
|
300 |
8.10
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:50 | 3 | 8.1094 |
| 04/04/2025 13:50 | 1 | 8.11 |
| 04/04/2025 13:50 | 21 | 8.1198 |
| 04/04/2025 13:49 | 4 | 8.11 |
| 04/04/2025 13:49 | 7 | 8.1092 |
| 04/04/2025 13:49 | 1 | 8.12 |
| 04/04/2025 13:49 | 75 | 8.11 |
| 04/04/2025 13:49 | 100 | 8.11 |
| 04/04/2025 13:49 | 247 | 8.11 |
| 04/04/2025 13:49 | 100 | 8.11 |
| 04/04/2025 13:49 | 100 | 8.11 |
| 04/04/2025 13:49 | 100 | 8.11 |
| 04/04/2025 13:49 | 2 | 8.11 |
| 04/04/2025 13:49 | 51 | 8.11 |
| 04/04/2025 13:49 | 100 | 8.11 |
| 04/04/2025 13:49 | 66 | 8.1088 |
| 04/04/2025 13:49 | 7 | 8.11 |
| 04/04/2025 13:49 | 2 | 8.0864 |
| 04/04/2025 13:49 | 75 | 8.10 |
| 04/04/2025 13:48 | 48 | 8.10 |
| 04/04/2025 13:48 | 1 | 8.0688 |
| 04/04/2025 13:48 | 5 | 8.0688 |
| 04/04/2025 13:48 | 1 | 8.10 |
| 04/04/2025 13:48 | 8 | 8.0684 |
| 04/04/2025 13:48 | 48 | 8.095 |
| 04/04/2025 13:48 | 1 | 8.0666 |
| 04/04/2025 13:48 | 1 | 8.0453 |
| 04/04/2025 13:48 | 5 | 8.09 |
| 04/04/2025 13:48 | 5 | 8.08 |
| 04/04/2025 13:48 | 23 | 8.08 |
| 04/04/2025 13:48 | 25 | 8.08 |
| 04/04/2025 13:48 | 52 | 8.08 |
| 04/04/2025 13:48 | 48 | 8.08 |
| 04/04/2025 13:48 | 3 | 8.08 |
| 04/04/2025 13:48 | 97 | 8.08 |
| 04/04/2025 13:48 | 2 | 8.08 |
| 04/04/2025 13:48 | 12 | 8.08 |
| 04/04/2025 13:48 | 7 | 8.08 |
| 04/04/2025 13:48 | 5 | 8.08 |
| 04/04/2025 13:48 | 10 | 8.07 |
| 04/04/2025 13:48 | 5 | 8.07 |
| 04/04/2025 13:48 | 25 | 8.06 |
| 04/04/2025 13:48 | 21 | 8.06 |
| 04/04/2025 13:48 | 3 | 8.06 |
| 04/04/2025 13:48 | 88 | 8.06 |
| 04/04/2025 13:48 | 112 | 8.06 |
| 04/04/2025 13:48 | 2 | 8.0501 |
| 04/04/2025 13:47 | 100 | 8.05 |
| 04/04/2025 13:47 | 26 | 8.0522 |
| 04/04/2025 13:47 | 2 | 8.04 |
| 04/04/2025 13:47 | 8 | 8.0522 |
| 04/04/2025 13:47 | 1 | 8.052 |
| 04/04/2025 13:47 | 2 | 8.0482 |
| 04/04/2025 13:47 | 4 | 8.04 |
| 04/04/2025 13:47 | 1 | 8.05 |
| 04/04/2025 13:47 | 4 | 8.048 |
| 04/04/2025 13:47 | 7 | 8.055 |
| 04/04/2025 13:46 | 5 | 8.05 |
| 04/04/2025 13:46 | 200 | 8.05 |
| 04/04/2025 13:46 | 1 | 8.05 |
| 04/04/2025 13:46 | 215 | 8.06 |
| 04/04/2025 13:46 | 7 | 8.05 |
| 04/04/2025 13:46 | 3 | 8.0383 |
| 04/04/2025 13:46 | 47 | 8.04 |
| 04/04/2025 13:46 | 1 | 8.04 |
| 04/04/2025 13:46 | 100 | 8.04 |
| 04/04/2025 13:46 | 100 | 8.04 |
| 04/04/2025 13:46 | 1 | 8.0381 |
| 04/04/2025 13:46 | 2 | 8.03 |
| 04/04/2025 13:45 | 2 | 8.02 |
| 04/04/2025 13:45 | 1 | 8.03 |
| 04/04/2025 13:45 | 1 | 8.033 |
| 04/04/2025 13:45 | 15 | 8.03 |
| 04/04/2025 13:45 | 6 | 8.035 |
| 04/04/2025 13:45 | 2 | 8.035 |
| 04/04/2025 13:45 | 1 | 8.03 |
| 04/04/2025 13:45 | 1 | 8.03 |
| 04/04/2025 13:45 | 7 | 8.03 |
| 04/04/2025 13:45 | 10 | 8.03 |
| 04/04/2025 13:45 | 1 | 8.03 |
| 04/04/2025 13:45 | 3 | 8.036 |
| 04/04/2025 13:45 | 6 | 8.034 |
| 04/04/2025 13:45 | 1 | 8.0409 |
| 04/04/2025 13:45 | 3 | 8.0357 |