Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
16:48:06
|
Geld
09.10.2025 -
16:49:18
|
Geld Volumen |
Brief
09.10.2025 -
16:49:18
|
Brief Volumen |
|---|---|---|---|---|
|
11.70
-0.18
(
-1.52% )
|
11.69
|
100 |
11.76
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 10:47 | 5 | 11.70 |
| 10/09/2025 10:47 | 4 | 11.725 |
| 10/09/2025 10:47 | 5 | 11.725 |
| 10/09/2025 10:47 | 3 | 11.725 |
| 10/09/2025 10:47 | 2 | 11.6934 |
| 10/09/2025 10:46 | 1 | 11.72 |
| 10/09/2025 10:46 | 4 | 11.71 |
| 10/09/2025 10:46 | 5 | 11.715 |
| 10/09/2025 10:46 | 55 | 11.715 |
| 10/09/2025 10:46 | 4 | 11.70 |
| 10/09/2025 10:46 | 4 | 11.70 |
| 10/09/2025 10:46 | 27 | 11.70 |
| 10/09/2025 10:46 | 4 | 11.70 |
| 10/09/2025 10:46 | 4 | 11.70 |
| 10/09/2025 10:46 | 7 | 11.70 |
| 10/09/2025 10:46 | 28 | 11.70 |
| 10/09/2025 10:46 | 52 | 11.70 |
| 10/09/2025 10:46 | 100 | 11.70 |
| 10/09/2025 10:46 | 4 | 11.70 |
| 10/09/2025 10:46 | 28 | 11.70 |
| 10/09/2025 10:46 | 72 | 11.70 |
| 10/09/2025 10:46 | 119 | 11.6938 |
| 10/09/2025 10:45 | 1 | 11.69 |
| 10/09/2025 10:45 | 10 | 11.69 |
| 10/09/2025 10:45 | 100 | 11.69 |
| 10/09/2025 10:45 | 7 | 11.69 |
| 10/09/2025 10:45 | 1 | 11.69 |
| 10/09/2025 10:45 | 109 | 11.69 |
| 10/09/2025 10:45 | 50 | 11.69 |
| 10/09/2025 10:45 | 4 | 11.69 |
| 10/09/2025 10:45 | 153 | 11.69 |
| 10/09/2025 10:45 | 147 | 11.69 |
| 10/09/2025 10:45 | 100 | 11.68 |
| 10/09/2025 10:45 | 31 | 11.68 |
| 10/09/2025 10:45 | 100 | 11.68 |
| 10/09/2025 10:45 | 7 | 11.68 |
| 10/09/2025 10:45 | 891 | 11.697 |
| 10/09/2025 10:44 | 1 | 11.6926 |
| 10/09/2025 10:44 | 328 | 11.691 |
| 10/09/2025 10:44 | 100 | 11.685 |
| 10/09/2025 10:44 | 40 | 11.68 |
| 10/09/2025 10:44 | 1 | 11.68 |
| 10/09/2025 10:44 | 71 | 11.68 |
| 10/09/2025 10:44 | 29 | 11.68 |
| 10/09/2025 10:44 | 24 | 11.68 |
| 10/09/2025 10:44 | 6 | 11.68 |
| 10/09/2025 10:44 | 5 | 11.69 |
| 10/09/2025 10:44 | 5 | 11.69 |
| 10/09/2025 10:44 | 6 | 11.69 |
| 10/09/2025 10:44 | 40 | 11.69 |
| 10/09/2025 10:44 | 1 | 11.69 |
| 10/09/2025 10:44 | 100 | 11.69 |
| 10/09/2025 10:44 | 5 | 11.69 |
| 10/09/2025 10:44 | 4 | 11.69 |
| 10/09/2025 10:44 | 92 | 11.69 |
| 10/09/2025 10:44 | 8 | 11.69 |
| 10/09/2025 10:44 | 17 | 11.69 |
| 10/09/2025 10:44 | 83 | 11.69 |
| 10/09/2025 10:44 | 40 | 11.69 |
| 10/09/2025 10:44 | 40 | 11.69 |
| 10/09/2025 10:44 | 12 | 11.69 |
| 10/09/2025 10:44 | 20 | 11.71 |
| 10/09/2025 10:44 | 1 | 11.701 |