Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.77
+0.08
(
+0.41% )
|
19.75
|
100 |
19.81
|
8'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 40977 | 19.77 |
| 10/23/2026 21:59 | 9 | 19.80 |
| 10/23/2026 21:59 | 92 | 19.81 |
| 10/23/2026 21:59 | 4 | 19.78 |
| 10/23/2026 21:59 | 15 | 19.81 |
| 10/23/2026 21:59 | 42 | 19.79 |
| 10/23/2026 21:59 | 14 | 19.81 |
| 10/23/2026 21:59 | 12 | 19.79 |
| 10/23/2026 21:59 | 2 | 19.79 |
| 10/23/2026 21:59 | 16 | 19.79 |
| 10/23/2026 21:59 | 1 | 19.79 |
| 10/23/2026 21:59 | 13 | 19.79 |
| 10/23/2026 21:59 | 34 | 19.79 |
| 10/23/2026 21:59 | 15 | 19.79 |
| 10/23/2026 21:59 | 85 | 19.79 |
| 10/23/2026 21:59 | 200 | 19.79 |
| 10/23/2026 21:59 | 15 | 19.79 |
| 10/23/2026 21:59 | 1 | 19.79 |
| 10/23/2026 21:59 | 1 | 19.79 |
| 10/23/2026 21:59 | 39 | 19.79 |
| 10/23/2026 21:59 | 34 | 19.79 |
| 10/23/2026 21:59 | 59 | 19.79 |
| 10/23/2026 21:59 | 14 | 19.79 |
| 10/23/2026 21:59 | 100 | 19.81 |
| 10/23/2026 21:59 | 100 | 19.81 |
| 10/23/2026 21:59 | 100 | 19.80 |
| 10/23/2026 21:59 | 28 | 19.80 |
| 10/23/2026 21:59 | 72 | 19.80 |
| 10/23/2026 21:59 | 49 | 19.80 |
| 10/23/2026 21:59 | 1 | 19.80 |
| 10/23/2026 21:59 | 50 | 19.82 |
| 10/23/2026 21:59 | 33 | 19.82 |
| 10/23/2026 21:59 | 79 | 19.83 |
| 10/23/2026 21:59 | 36 | 19.83 |
| 10/23/2026 21:59 | 10 | 19.82 |
| 10/23/2026 21:59 | 15 | 19.82 |
| 10/23/2026 21:59 | 9 | 19.81 |
| 10/23/2026 21:59 | 40 | 19.81 |
| 10/23/2026 21:59 | 45 | 19.80 |
| 10/23/2026 21:59 | 14 | 19.805 |
| 10/23/2026 21:59 | 21 | 19.80 |
| 10/23/2026 21:59 | 112 | 19.81 |
| 10/23/2026 21:59 | 88 | 19.81 |
| 10/23/2026 21:59 | 14 | 19.81 |
| 10/23/2026 21:59 | 2 | 19.81 |
| 10/23/2026 21:59 | 22 | 19.81 |
| 10/23/2026 21:59 | 22 | 19.81 |
| 10/23/2026 21:59 | 27 | 19.81 |
| 10/23/2026 21:59 | 53 | 19.81 |
| 10/23/2026 21:59 | 11 | 19.81 |
| 10/23/2026 21:59 | 25 | 19.81 |
| 10/23/2026 21:59 | 11 | 19.81 |
| 10/23/2026 21:59 | 5 | 19.82 |
| 10/23/2026 21:59 | 33 | 19.82 |
| 10/23/2026 21:59 | 75 | 19.82 |
| 10/23/2026 21:59 | 62 | 19.82 |
| 10/23/2026 21:59 | 100 | 19.82 |
| 10/23/2026 21:59 | 37 | 19.83 |
| 10/23/2026 21:59 | 84 | 19.83 |
| 10/23/2026 21:59 | 53 | 19.815 |
| 10/23/2026 21:59 | 1 | 19.815 |
| 10/23/2026 21:59 | 45 | 19.83 |
| 10/23/2026 21:59 | 6 | 19.815 |
| 10/23/2026 21:59 | 8 | 19.81 |
| 10/23/2026 21:59 | 4 | 19.81 |
| 10/23/2026 21:59 | 100 | 19.83 |
| 10/23/2026 21:59 | 196 | 19.83 |
| 10/23/2026 21:59 | 12 | 19.83 |
| 10/23/2026 21:59 | 48 | 19.83 |
| 10/23/2026 21:59 | 200 | 19.81 |
| 10/23/2026 21:59 | 69 | 19.81 |
| 10/23/2026 21:59 | 100 | 19.81 |
| 10/23/2026 21:59 | 547 | 19.81 |
| 10/23/2026 21:59 | 53 | 19.81 |
| 10/23/2026 21:59 | 1 | 19.81 |
| 10/23/2026 21:59 | 100 | 19.81 |
| 10/23/2026 21:59 | 126 | 19.82 |
| 10/23/2026 21:59 | 100 | 19.83 |
| 10/23/2026 21:59 | 39 | 19.83 |
| 10/23/2026 21:58 | 34 | 19.83 |
| 10/23/2026 21:58 | 78 | 19.83 |
| 10/23/2026 21:58 | 38 | 19.84 |
| 10/23/2026 21:58 | 100 | 19.83 |
| 10/23/2026 21:58 | 50 | 19.82 |
| 10/23/2026 21:58 | 50 | 19.82 |
| 10/23/2026 21:58 | 1 | 19.81 |
| 10/23/2026 21:58 | 12 | 19.81 |
| 10/23/2026 21:58 | 459 | 19.81 |
| 10/23/2026 21:58 | 44 | 19.81 |
| 10/23/2026 21:58 | 60 | 19.81 |
| 10/23/2026 21:58 | 137 | 19.81 |
| 10/23/2026 21:58 | 100 | 19.80 |
| 10/23/2026 21:58 | 1 | 19.79 |
| 10/23/2026 21:58 | 1 | 19.79 |
| 10/23/2026 21:58 | 2 | 19.79 |
| 10/23/2026 21:58 | 100 | 19.79 |
| 10/23/2026 21:58 | 100 | 19.79 |
| 10/23/2026 21:58 | 100 | 19.79 |
| 10/23/2026 21:58 | 300 | 19.79 |
| 10/23/2026 21:58 | 50 | 19.765 |
| 10/23/2026 21:58 | 100 | 19.765 |
| 10/23/2026 21:58 | 800 | 19.76 |
| 10/23/2026 21:57 | 51 | 19.74 |
| 10/23/2026 21:57 | 34 | 19.74 |
| 10/23/2026 21:57 | 10 | 19.74 |
| 10/23/2026 21:57 | 12 | 19.74 |
| 10/23/2026 21:57 | 14 | 19.74 |
| 10/23/2026 21:57 | 3 | 19.74 |
| 10/23/2026 21:57 | 48 | 19.74 |
| 10/23/2026 21:57 | 9 | 19.74 |
| 10/23/2026 21:57 | 18 | 19.74 |
| 10/23/2026 21:57 | 100 | 19.74 |
| 10/23/2026 21:57 | 26 | 19.74 |
| 10/23/2026 21:57 | 2 | 19.74 |
| 10/23/2026 21:57 | 2 | 19.74 |
| 10/23/2026 21:57 | 12 | 19.74 |
| 10/23/2026 21:57 | 9 | 19.74 |
| 10/23/2026 21:57 | 2 | 19.74 |
| 10/23/2026 21:57 | 22 | 19.74 |
| 10/23/2026 21:57 | 26 | 19.74 |
| 10/23/2026 21:57 | 12 | 19.74 |
| 10/23/2026 21:57 | 60 | 19.74 |
| 10/23/2026 21:57 | 13 | 19.74 |
| 10/23/2026 21:57 | 37 | 19.74 |
| 10/23/2026 21:56 | 100 | 19.72 |
| 10/23/2026 21:56 | 10 | 19.74 |
| 10/23/2026 21:56 | 25 | 19.72 |
| 10/23/2026 21:50 | 100 | 19.68 |
| 10/23/2026 21:50 | 903 | 19.68 |
| 10/23/2026 21:49 | 30 | 19.65 |
| 10/23/2026 21:49 | 60 | 19.65 |
| 10/23/2026 21:49 | 100 | 19.65 |
| 10/23/2026 21:45 | 100 | 19.66 |
| 10/23/2026 21:45 | 56 | 19.66 |
| 10/23/2026 21:44 | 52 | 19.66 |
| 10/23/2026 21:44 | 100 | 19.66 |
| 10/23/2026 21:41 | 5 | 19.65 |
| 10/23/2026 21:41 | 1 | 19.65 |
| 10/23/2026 21:41 | 100 | 19.64 |
| 10/23/2026 21:41 | 17 | 19.64 |
| 10/23/2026 21:41 | 15 | 19.64 |
| 10/23/2026 21:40 | 1 | 19.64 |
| 10/23/2026 21:40 | 1 | 19.65 |
| 10/23/2026 21:40 | 2 | 19.65 |
| 10/23/2026 21:40 | 3 | 19.65 |
| 10/23/2026 21:40 | 1 | 19.63 |
| 10/23/2026 21:40 | 1 | 19.63 |
| 10/23/2026 21:40 | 1 | 19.63 |
| 10/23/2026 21:40 | 1 | 19.63 |
| 10/23/2026 21:40 | 1 | 19.63 |
| 10/23/2026 21:40 | 1 | 19.63 |
| 10/23/2026 21:40 | 1 | 19.63 |
| 10/23/2026 21:40 | 1 | 19.63 |
| 10/23/2026 21:40 | 1 | 19.63 |
| 10/23/2026 21:40 | 1 | 19.63 |
| 10/23/2026 21:40 | 1 | 19.63 |
| 10/23/2026 21:40 | 2 | 19.63 |
| 10/23/2026 21:40 | 2 | 19.63 |
| 10/23/2026 21:39 | 2 | 19.63 |
| 10/23/2026 21:39 | 2 | 19.62 |
| 10/23/2026 21:39 | 20 | 19.63 |
| 10/23/2026 21:39 | 2 | 19.62 |
| 10/23/2026 21:39 | 96 | 19.62 |
| 10/23/2026 21:39 | 100 | 19.62 |
| 10/23/2026 21:39 | 80 | 19.60 |
| 10/23/2026 21:35 | 6 | 19.615 |
| 10/23/2026 21:35 | 13 | 19.615 |
| 10/23/2026 21:35 | 2 | 19.62 |
| 10/23/2026 21:34 | 5 | 19.615 |
| 10/23/2026 21:34 | 100 | 19.61 |
| 10/23/2026 21:34 | 100 | 19.61 |
| 10/23/2026 21:33 | 1 | 19.62 |
| 10/23/2026 21:33 | 6 | 19.62 |
| 10/23/2026 21:33 | 56 | 19.62 |
| 10/23/2026 21:33 | 200 | 19.62 |
| 10/23/2026 21:33 | 45 | 19.63 |
| 10/23/2026 21:33 | 100 | 19.63 |
| 10/23/2026 21:33 | 16 | 19.63 |
| 10/23/2026 21:33 | 4 | 19.63 |
| 10/23/2026 21:33 | 73 | 19.63 |
| 10/23/2026 21:33 | 127 | 19.63 |
| 10/23/2026 21:33 | 37 | 19.63 |
| 10/23/2026 21:32 | 2 | 19.645 |
| 10/23/2026 21:32 | 40 | 19.65 |
| 10/23/2026 21:32 | 60 | 19.645 |
| 10/23/2026 21:32 | 100 | 19.645 |
| 10/23/2026 21:31 | 51 | 19.64 |
| 10/23/2026 21:31 | 13 | 19.64 |
| 10/23/2026 21:30 | 16 | 19.64 |
| 10/23/2026 21:30 | 78 | 19.62 |
| 10/23/2026 21:29 | 1 | 19.63 |
| 10/23/2026 21:29 | 4 | 19.62 |
| 10/23/2026 21:29 | 3 | 19.62 |
| 10/23/2026 21:29 | 97 | 19.62 |
| 10/23/2026 21:28 | 1 | 19.61 |
| 10/23/2026 21:27 | 73 | 19.61 |
| 10/23/2026 21:27 | 4 | 19.61 |
| 10/23/2026 21:27 | 31 | 19.61 |
| 10/23/2026 21:27 | 3 | 19.61 |
| 10/23/2026 21:27 | 2 | 19.61 |
| 10/23/2026 21:27 | 100 | 19.61 |
| 10/23/2026 21:27 | 1 | 19.60 |
| 10/23/2026 21:25 | 16 | 19.59 |
| 10/23/2026 21:25 | 100 | 19.59 |
| 10/23/2026 21:25 | 100 | 19.59 |
| 10/23/2026 21:25 | 100 | 19.59 |
| 10/23/2026 21:25 | 100 | 19.59 |
| 10/23/2026 21:25 | 100 | 19.59 |
| 10/23/2026 21:25 | 100 | 19.59 |
| 10/23/2026 21:24 | 1 | 19.605 |
| 10/23/2026 21:24 | 1 | 19.605 |
| 10/23/2026 21:24 | 1 | 19.605 |
| 10/23/2026 21:24 | 1 | 19.605 |
| 10/23/2026 21:23 | 1 | 19.61 |
| 10/23/2026 21:23 | 80 | 19.61 |
| 10/23/2026 21:22 | 7 | 19.605 |
| 10/23/2026 21:21 | 7 | 19.605 |
| 10/23/2026 21:21 | 100 | 19.60 |
| 10/23/2026 21:20 | 60 | 19.60 |
| 10/23/2026 21:20 | 100 | 19.60 |
| 10/23/2026 21:20 | 100 | 19.60 |
| 10/23/2026 21:20 | 10 | 19.60 |
| 10/23/2026 21:18 | 7 | 19.58 |
| 10/23/2026 21:18 | 1 | 19.58 |
| 10/23/2026 21:18 | 38 | 19.58 |
| 10/23/2026 21:18 | 4 | 19.58 |
| 10/23/2026 21:17 | 7 | 19.57 |
| 10/23/2026 21:17 | 14 | 19.57 |
| 10/23/2026 21:17 | 59 | 19.57 |
| 10/23/2026 21:17 | 1 | 19.60 |
| 10/23/2026 21:14 | 41 | 19.57 |
| 10/23/2026 21:14 | 100 | 19.57 |
| 10/23/2026 21:14 | 30 | 19.57 |
| 10/23/2026 21:12 | 69 | 19.57 |
| 10/23/2026 21:12 | 1 | 19.57 |
| 10/23/2026 21:12 | 100 | 19.57 |
| 10/23/2026 21:12 | 51 | 19.58 |
| 10/23/2026 21:12 | 49 | 19.58 |
| 10/23/2026 21:12 | 100 | 19.59 |
| 10/23/2026 21:12 | 2 | 19.59 |
| 10/23/2026 21:12 | 100 | 19.59 |
| 10/23/2026 21:12 | 100 | 19.59 |
| 10/23/2026 21:12 | 60 | 19.59 |
| 10/23/2026 21:12 | 100 | 19.59 |
| 10/23/2026 21:07 | 11 | 19.60 |
| 10/23/2026 21:07 | 89 | 19.60 |
| 10/23/2026 21:07 | 100 | 19.60 |
| 10/23/2026 21:07 | 49 | 19.58 |
| 10/23/2026 21:06 | 1 | 19.595 |
| 10/23/2026 21:06 | 51 | 19.58 |
| 10/23/2026 21:06 | 9 | 19.58 |
| 10/23/2026 21:05 | 1 | 19.595 |
| 10/23/2026 21:05 | 2 | 19.58 |
| 10/23/2026 21:03 | 70 | 19.58 |
| 10/23/2026 21:03 | 2 | 19.58 |
| 10/23/2026 21:02 | 17 | 19.58 |
| 10/23/2026 21:02 | 100 | 19.58 |
| 10/23/2026 21:02 | 47 | 19.59 |
| 10/23/2026 21:01 | 2 | 19.59 |
| 10/23/2026 21:01 | 51 | 19.59 |
| 10/23/2026 21:01 | 34 | 19.59 |
| 10/23/2026 21:00 | 3 | 19.59 |
| 10/23/2026 21:00 | 17 | 19.59 |
| 10/23/2026 21:00 | 90 | 19.59 |
| 10/23/2026 21:00 | 79 | 19.59 |
| 10/23/2026 20:59 | 2 | 19.59 |
| 10/23/2026 20:58 | 19 | 19.59 |
| 10/23/2026 20:58 | 10 | 19.59 |
| 10/23/2026 20:58 | 12 | 19.59 |
| 10/23/2026 20:58 | 88 | 19.59 |
| 10/23/2026 20:56 | 1 | 19.61 |
| 10/23/2026 20:56 | 12 | 19.60 |
| 10/23/2026 20:56 | 63 | 19.60 |
| 10/23/2026 20:56 | 88 | 19.60 |
| 10/23/2026 20:56 | 12 | 19.60 |
| 10/23/2026 20:54 | 81 | 19.60 |
| 10/23/2026 20:54 | 88 | 19.60 |
| 10/23/2026 20:54 | 6 | 19.60 |
| 10/23/2026 20:54 | 6 | 19.60 |
| 10/23/2026 20:52 | 94 | 19.60 |
| 10/23/2026 20:52 | 1 | 19.60 |
| 10/23/2026 20:52 | 1 | 19.61 |
| 10/23/2026 20:50 | 101 | 19.625 |
| 10/23/2026 20:49 | 1 | 19.615 |
| 10/23/2026 20:49 | 1 | 19.62 |
| 10/23/2026 20:49 | 20 | 19.62 |
| 10/23/2026 20:48 | 100 | 19.60 |
| 10/23/2026 20:48 | 10 | 19.60 |
| 10/23/2026 20:48 | 100 | 19.60 |
| 10/23/2026 20:48 | 100 | 19.60 |
| 10/23/2026 20:48 | 2 | 19.57 |
| 10/23/2026 20:47 | 80 | 19.59 |
| 10/23/2026 20:46 | 78 | 19.59 |
| 10/23/2026 20:46 | 22 | 19.59 |
| 10/23/2026 20:46 | 100 | 19.59 |
| 10/23/2026 20:46 | 20 | 19.59 |
| 10/23/2026 20:46 | 100 | 19.60 |
| 10/23/2026 20:46 | 20 | 19.60 |
| 10/23/2026 20:46 | 3 | 19.60 |
| 10/23/2026 20:46 | 100 | 19.61 |
| 10/23/2026 20:46 | 95 | 19.61 |
| 10/23/2026 20:46 | 100 | 19.61 |
| 10/23/2026 20:46 | 5 | 19.61 |
| 10/23/2026 20:46 | 251 | 19.61 |
| 10/23/2026 20:46 | 2 | 19.61 |
| 10/23/2026 20:45 | 47 | 19.61 |
| 10/23/2026 20:45 | 3 | 19.62 |
| 10/23/2026 20:44 | 2 | 19.62 |
| 10/23/2026 20:41 | 1 | 19.63 |
| 10/23/2026 20:41 | 1 | 19.625 |
| 10/23/2026 20:40 | 1 | 19.625 |
| 10/23/2026 20:40 | 60 | 19.62 |
| 10/23/2026 20:38 | 47 | 19.63 |
| 10/23/2026 20:38 | 53 | 19.63 |
| 10/23/2026 20:38 | 100 | 19.63 |
| 10/23/2026 20:38 | 47 | 19.63 |
| 10/23/2026 20:38 | 53 | 19.63 |
| 10/23/2026 20:36 | 88 | 19.64 |
| 10/23/2026 20:36 | 100 | 19.64 |
| 10/23/2026 20:36 | 100 | 19.64 |
| 10/23/2026 20:36 | 10 | 19.64 |
| 10/23/2026 20:35 | 1 | 19.65 |
| 10/23/2026 20:35 | 42 | 19.65 |
| 10/23/2026 20:35 | 48 | 19.65 |
| 10/23/2026 20:35 | 8 | 19.65 |
| 10/23/2026 20:35 | 2 | 19.65 |
| 10/23/2026 20:31 | 54 | 19.66 |
| 10/23/2026 20:31 | 1 | 19.66 |
| 10/23/2026 20:31 | 100 | 19.66 |
| 10/23/2026 20:30 | 100 | 19.67 |
| 10/23/2026 20:30 | 1 | 19.67 |
| 10/23/2026 20:30 | 90 | 19.68 |
| 10/23/2026 20:29 | 10 | 19.68 |
| 10/23/2026 20:29 | 43 | 19.68 |
| 10/23/2026 20:29 | 24 | 19.69 |
| 10/23/2026 20:29 | 100 | 19.70 |
| 10/23/2026 20:29 | 1 | 19.70 |
| 10/23/2026 20:29 | 6 | 19.70 |
| 10/23/2026 20:27 | 2 | 19.69 |
| 10/23/2026 20:25 | 32 | 19.70 |
| 10/23/2026 20:20 | 132 | 19.72 |
| 10/23/2026 20:20 | 112 | 19.70 |
| 10/23/2026 20:17 | 82 | 19.72 |
| 10/23/2026 20:17 | 18 | 19.72 |
| 10/23/2026 20:10 | 10 | 19.70 |
| 10/23/2026 20:10 | 10 | 19.70 |
| 10/23/2026 20:10 | 10 | 19.70 |
| 10/23/2026 20:10 | 5 | 19.70 |
| 10/23/2026 20:10 | 5 | 19.70 |
| 10/23/2026 20:09 | 20 | 19.69 |
| 10/23/2026 20:09 | 20 | 19.685 |
| 10/23/2026 20:07 | 20 | 19.685 |
| 10/23/2026 20:07 | 100 | 19.68 |
| 10/23/2026 20:07 | 1 | 19.67 |
| 10/23/2026 20:04 | 10 | 19.66 |
| 10/23/2026 20:01 | 1 | 19.68 |
| 10/23/2026 20:00 | 1 | 19.68 |
| 10/23/2026 20:00 | 11 | 19.68 |
| 10/23/2026 20:00 | 1 | 19.68 |
| 10/23/2026 19:45 | 18 | 19.65 |
| 10/23/2026 19:44 | 2 | 19.62 |
| 10/23/2026 19:43 | 6 | 19.60 |
| 10/23/2026 19:39 | 37 | 19.615 |
| 10/23/2026 19:39 | 100 | 19.61 |
| 10/23/2026 19:39 | 20 | 19.61 |
| 10/23/2026 19:39 | 1 | 19.62 |
| 10/23/2026 19:39 | 1 | 19.62 |
| 10/23/2026 19:39 | 100 | 19.62 |
| 10/23/2026 19:39 | 1 | 19.62 |
| 10/23/2026 19:38 | 60 | 19.63 |
| 10/23/2026 19:35 | 37 | 19.645 |
| 10/23/2026 19:34 | 19 | 19.63 |
| 10/23/2026 19:34 | 45 | 19.63 |
| 10/23/2026 19:34 | 5 | 19.63 |
| 10/23/2026 19:31 | 10 | 19.65 |
| 10/23/2026 19:31 | 55 | 19.65 |
| 10/23/2026 19:31 | 45 | 19.65 |
| 10/23/2026 19:30 | 40 | 19.64 |
| 10/23/2026 19:29 | 60 | 19.64 |
| 10/23/2026 19:25 | 53 | 19.65 |
| 10/23/2026 19:18 | 100 | 19.65 |
| 10/23/2026 19:18 | 64 | 19.65 |
| 10/23/2026 19:17 | 1 | 19.64 |
| 10/23/2026 19:16 | 100 | 19.64 |
| 10/23/2026 19:15 | 6 | 19.65 |
| 10/23/2026 19:14 | 10 | 19.66 |
| 10/23/2026 19:14 | 88 | 19.66 |
| 10/23/2026 19:10 | 100 | 19.65 |
| 10/23/2026 19:10 | 100 | 19.65 |
| 10/23/2026 19:10 | 4 | 19.66 |
| 10/23/2026 19:10 | 7 | 19.66 |
| 10/23/2026 19:10 | 13 | 19.66 |
| 10/23/2026 19:09 | 80 | 19.66 |
| 10/23/2026 19:09 | 20 | 19.66 |
| 10/23/2026 19:05 | 1 | 19.69 |
| 10/23/2026 19:00 | 1 | 19.67 |
| 10/23/2026 19:00 | 50 | 19.68 |
| 10/23/2026 18:59 | 1 | 19.69 |
| 10/23/2026 18:58 | 1 | 19.69 |
| 10/23/2026 18:57 | 1 | 19.69 |
| 10/23/2026 18:56 | 1 | 19.69 |
| 10/23/2026 18:55 | 1 | 19.69 |
| 10/23/2026 18:51 | 96 | 19.66 |
| 10/23/2026 18:45 | 1 | 19.69 |
| 10/23/2026 18:45 | 1 | 19.68 |
| 10/23/2026 18:45 | 1 | 19.68 |
| 10/23/2026 18:43 | 1 | 19.68 |
| 10/23/2026 18:43 | 1 | 19.68 |
| 10/23/2026 18:40 | 100 | 19.67 |
| 10/23/2026 18:39 | 100 | 19.66 |
| 10/23/2026 18:38 | 2 | 19.64 |
| 10/23/2026 18:37 | 60 | 19.64 |
| 10/23/2026 18:37 | 5 | 19.64 |
| 10/23/2026 18:37 | 240 | 19.65 |
| 10/23/2026 18:37 | 26 | 19.65 |
| 10/23/2026 18:30 | 4 | 19.65 |
| 10/23/2026 18:29 | 6 | 19.65 |
| 10/23/2026 18:24 | 20 | 19.68 |
| 10/23/2026 18:23 | 99 | 19.65 |
| 10/23/2026 18:23 | 80 | 19.65 |
| 10/23/2026 18:23 | 20 | 19.65 |
| 10/23/2026 18:23 | 1 | 19.66 |
| 10/23/2026 18:23 | 10 | 19.67 |
| 10/23/2026 18:23 | 2 | 19.67 |
| 10/23/2026 18:23 | 100 | 19.67 |
| 10/23/2026 18:16 | 2 | 19.72 |
| 10/23/2026 18:16 | 2 | 19.72 |
| 10/23/2026 18:15 | 2 | 19.72 |
| 10/23/2026 18:13 | 100 | 19.72 |
| 10/23/2026 18:06 | 1 | 19.685 |
| 10/23/2026 18:03 | 60 | 19.66 |
| 10/23/2026 18:00 | 1 | 19.66 |
| 10/23/2026 18:00 | 6 | 19.66 |
| 10/23/2026 17:54 | 11 | 19.67 |
| 10/23/2026 17:54 | 100 | 19.67 |
| 10/23/2026 17:54 | 20 | 19.68 |
| 10/23/2026 17:54 | 2 | 19.69 |
| 10/23/2026 17:54 | 100 | 19.70 |
| 10/23/2026 17:54 | 20 | 19.70 |
| 10/23/2026 17:54 | 10 | 19.71 |
| 10/23/2026 17:54 | 12 | 19.72 |
| 10/23/2026 17:54 | 100 | 19.72 |
| 10/23/2026 17:54 | 79 | 19.72 |
| 10/23/2026 17:54 | 2 | 19.73 |
| 10/23/2026 17:50 | 15 | 19.76 |
| 10/23/2026 17:48 | 17 | 19.73 |
| 10/23/2026 17:41 | 10 | 19.73 |
| 10/23/2026 17:37 | 20 | 19.69 |
| 10/23/2026 17:37 | 22 | 19.70 |
| 10/23/2026 17:37 | 100 | 19.70 |
| 10/23/2026 17:37 | 100 | 19.70 |
| 10/23/2026 17:37 | 1 | 19.72 |
| 10/23/2026 17:37 | 100 | 19.73 |
| 10/23/2026 17:37 | 20 | 19.74 |
| 10/23/2026 17:37 | 100 | 19.74 |
| 10/23/2026 17:37 | 100 | 19.75 |
| 10/23/2026 17:35 | 2 | 19.80 |
| 10/23/2026 17:35 | 3 | 19.80 |
| 10/23/2026 17:34 | 100 | 19.79 |
| 10/23/2026 17:34 | 15 | 19.79 |
| 10/23/2026 17:34 | 3 | 19.79 |
| 10/23/2026 17:34 | 100 | 19.79 |
| 10/23/2026 17:34 | 100 | 19.76 |
| 10/23/2026 17:34 | 100 | 19.76 |
| 10/23/2026 17:30 | 1 | 19.74 |
| 10/23/2026 17:30 | 4 | 19.77 |
| 10/23/2026 17:30 | 200 | 19.77 |
| 10/23/2026 17:30 | 68 | 19.76 |
| 10/23/2026 17:25 | 60 | 19.74 |
| 10/23/2026 17:25 | 1 | 19.74 |
| 10/23/2026 17:17 | 31 | 19.69 |
| 10/23/2026 17:14 | 90 | 19.67 |
| 10/23/2026 17:14 | 7 | 19.67 |
| 10/23/2026 17:14 | 3 | 19.67 |
| 10/23/2026 17:11 | 10 | 19.69 |
| 10/23/2026 17:11 | 100 | 19.69 |
| 10/23/2026 17:11 | 100 | 19.68 |
| 10/23/2026 17:11 | 100 | 19.69 |
| 10/23/2026 17:09 | 100 | 19.71 |
| 10/23/2026 17:09 | 100 | 19.70 |
| 10/23/2026 17:09 | 60 | 19.70 |
| 10/23/2026 17:09 | 1 | 19.71 |
| 10/23/2026 17:09 | 100 | 19.71 |
| 10/23/2026 17:09 | 100 | 19.73 |
| 10/23/2026 17:09 | 100 | 19.72 |
| 10/23/2026 17:09 | 33 | 19.73 |
| 10/23/2026 17:08 | 100 | 19.74 |
| 10/23/2026 17:08 | 100 | 19.74 |
| 10/23/2026 17:06 | 23 | 19.755 |
| 10/23/2026 17:05 | 100 | 19.765 |
| 10/23/2026 17:05 | 100 | 19.74 |
| 10/23/2026 17:05 | 100 | 19.74 |
| 10/23/2026 17:05 | 1 | 19.75 |
| 10/23/2026 17:05 | 3 | 19.76 |
| 10/23/2026 17:05 | 3 | 19.78 |
| 10/23/2026 17:05 | 12 | 19.78 |
| 10/23/2026 17:02 | 100 | 19.76 |
| 10/23/2026 17:02 | 100 | 19.72 |
| 10/23/2026 17:02 | 100 | 19.72 |
| 10/23/2026 16:59 | 3 | 19.68 |
| 10/23/2026 16:49 | 19 | 19.655 |
| 10/23/2026 16:49 | 80 | 19.63 |
| 10/23/2026 16:49 | 20 | 19.63 |
| 10/23/2026 16:49 | 100 | 19.69 |
| 10/23/2026 16:49 | 100 | 19.64 |
| 10/23/2026 16:49 | 36 | 19.65 |
| 10/23/2026 16:49 | 80 | 19.65 |
| 10/23/2026 16:49 | 20 | 19.65 |
| 10/23/2026 16:49 | 100 | 19.66 |
| 10/23/2026 16:49 | 100 | 19.67 |
| 10/23/2026 16:49 | 100 | 19.67 |
| 10/23/2026 16:49 | 2 | 19.67 |
| 10/23/2026 16:49 | 102 | 19.69 |
| 10/23/2026 16:49 | 6 | 19.70 |
| 10/23/2026 16:49 | 80 | 19.72 |
| 10/23/2026 16:49 | 20 | 19.72 |
| 10/23/2026 16:49 | 100 | 19.73 |
| 10/23/2026 16:49 | 36 | 19.74 |
| 10/23/2026 16:49 | 150 | 19.75 |
| 10/23/2026 16:48 | 181 | 19.76 |
| 10/23/2026 16:48 | 100 | 19.76 |
| 10/23/2026 16:48 | 2 | 19.76 |
| 10/23/2026 16:48 | 100 | 19.76 |
| 10/23/2026 16:48 | 69 | 19.78 |
| 10/23/2026 16:48 | 100 | 19.81 |
| 10/23/2026 16:48 | 200 | 19.785 |
| 10/23/2026 16:48 | 17 | 19.83 |
| 10/23/2026 16:48 | 18 | 19.80 |
| 10/23/2026 16:48 | 31 | 19.80 |
| 10/23/2026 16:48 | 10 | 19.80 |
| 10/23/2026 16:48 | 6 | 19.80 |
| 10/23/2026 16:48 | 168 | 19.80 |
| 10/23/2026 16:48 | 322 | 19.80 |
| 10/23/2026 16:48 | 110 | 19.80 |
| 10/23/2026 16:48 | 9 | 19.79 |
| 10/23/2026 16:44 | 50 | 19.77 |
| 10/23/2026 16:44 | 50 | 19.77 |
| 10/23/2026 16:44 | 9 | 19.75 |
| 10/23/2026 16:44 | 3 | 19.75 |
| 10/23/2026 16:44 | 10 | 19.75 |
| 10/23/2026 16:44 | 3 | 19.75 |
| 10/23/2026 16:44 | 100 | 19.75 |
| 10/23/2026 16:42 | 46 | 19.74 |
| 10/23/2026 16:34 | 99 | 19.73 |
| 10/23/2026 16:31 | 45 | 19.65 |
| 10/23/2026 16:31 | 100 | 19.65 |
| 10/23/2026 16:31 | 100 | 19.65 |
| 10/23/2026 16:30 | 10 | 19.63 |
| 10/23/2026 16:24 | 50 | 19.61 |
| 10/23/2026 16:24 | 36 | 19.60 |
| 10/23/2026 16:24 | 50 | 19.60 |
| 10/23/2026 16:24 | 50 | 19.59 |
| 10/23/2026 16:24 | 100 | 19.59 |
| 10/23/2026 16:22 | 50 | 19.58 |
| 10/23/2026 16:22 | 18 | 19.56 |
| 10/23/2026 16:22 | 150 | 19.56 |
| 10/23/2026 16:22 | 96 | 19.56 |
| 10/23/2026 16:22 | 4 | 19.56 |
| 10/23/2026 16:22 | 100 | 19.56 |
| 10/23/2026 16:22 | 100 | 19.55 |
| 10/23/2026 16:22 | 164 | 19.55 |
| 10/23/2026 16:21 | 100 | 19.50 |
| 10/23/2026 16:21 | 31 | 19.50 |
| 10/23/2026 16:21 | 161 | 19.50 |
| 10/23/2026 16:21 | 161 | 19.50 |
| 10/23/2026 16:20 | 46 | 19.50 |
| 10/23/2026 16:20 | 1 | 19.50 |
| 10/23/2026 16:19 | 33 | 19.52 |
| 10/23/2026 16:18 | 9 | 19.45 |
| 10/23/2026 16:17 | 50 | 19.45 |
| 10/23/2026 16:17 | 30 | 19.55 |
| 10/23/2026 16:16 | 9 | 19.47 |
| 10/23/2026 16:15 | 30 | 19.555 |
| 10/23/2026 16:14 | 33 | 19.555 |
| 10/23/2026 16:13 | 33 | 19.555 |
| 10/23/2026 16:12 | 49 | 19.47 |
| 10/23/2026 16:11 | 33 | 19.555 |
| 10/23/2026 16:10 | 200 | 19.55 |
| 10/23/2026 16:10 | 100 | 19.55 |
| 10/23/2026 16:10 | 100 | 19.55 |
| 10/23/2026 16:10 | 100 | 19.52 |
| 10/23/2026 16:10 | 35 | 19.54 |
| 10/23/2026 16:10 | 74 | 19.54 |
| 10/23/2026 16:10 | 95 | 19.54 |
| 10/23/2026 16:10 | 2 | 19.54 |
| 10/23/2026 16:10 | 3 | 19.54 |
| 10/23/2026 16:10 | 5 | 19.55 |
| 10/23/2026 16:09 | 21 | 19.66 |
| 10/23/2026 16:08 | 33 | 19.65 |
| 10/23/2026 16:06 | 33 | 19.65 |
| 10/23/2026 16:06 | 100 | 19.65 |
| 10/23/2026 16:04 | 50 | 19.54 |
| 10/23/2026 16:04 | 32 | 19.655 |
| 10/23/2026 16:03 | 30 | 19.655 |
| 10/23/2026 16:02 | 33 | 19.655 |
| 10/23/2026 16:00 | 33 | 19.685 |
| 10/23/2026 15:59 | 7 | 19.54 |
| 10/23/2026 15:59 | 33 | 19.74 |
| 10/23/2026 15:59 | 67 | 19.685 |
| 10/23/2026 15:58 | 5 | 19.57 |
| 10/23/2026 15:58 | 33 | 19.685 |
| 10/23/2026 15:56 | 33 | 19.685 |
| 10/23/2026 15:55 | 33 | 19.675 |
| 10/23/2026 15:53 | 33 | 19.66 |
| 10/23/2026 15:52 | 3 | 19.66 |
| 10/23/2026 15:52 | 100 | 19.66 |
| 10/23/2026 15:44 | 11 | 19.62 |
| 10/23/2026 15:41 | 2 | 19.585 |
| 10/23/2026 15:32 | 2 | 19.76 |
| 10/23/2026 15:32 | 9 | 19.76 |
| 10/23/2026 15:32 | 9 | 19.76 |
| 10/23/2026 15:31 | 1 | 19.78 |
| 10/23/2026 15:30 | 1760 | 19.49 |
| 10/23/2026 15:30 | 1760 | 19.49 |