Ooma Rg
OOMA
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 21:56:05
Geld
03.09.2025 - 21:58:32
Geld
Volumen 		Brief
03.09.2025 - 21:58:32
Brief
Volumen
12.93
-0.02 ( -0.15% )
12.92
500
12.93
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 15:55 9 12.94
09/03/2025 15:55 6 12.95
09/03/2025 15:55 155 12.94
09/03/2025 15:55 26 12.9369
09/03/2025 15:55 9 12.94
09/03/2025 15:55 5 12.94
09/03/2025 15:55 6 12.94
09/03/2025 15:55 8 12.95
09/03/2025 15:55 82 12.95
09/03/2025 15:55 13 12.94
09/03/2025 15:55 2 12.94
09/03/2025 15:55 3 12.94
09/03/2025 15:55 12 12.95
09/03/2025 15:55 3 12.94
09/03/2025 15:55 3 12.94
09/03/2025 15:55 3 12.94
09/03/2025 15:55 62 12.94
09/03/2025 15:55 25 12.94
09/03/2025 15:55 1 12.94
09/03/2025 15:55 40 12.94
09/03/2025 15:55 3 12.94
09/03/2025 15:55 3 12.94
09/03/2025 15:55 5 12.94
09/03/2025 15:55 36 12.94
09/03/2025 15:55 5 12.94
09/03/2025 15:55 5 12.94
09/03/2025 15:55 5 12.94
09/03/2025 15:55 33 12.94
09/03/2025 15:55 13 12.935
09/03/2025 15:55 1 12.935
09/03/2025 15:55 1 12.935
09/03/2025 15:55 1 12.94
09/03/2025 15:55 313 12.95
09/03/2025 15:55 13 12.95
09/03/2025 15:55 16 12.95
09/03/2025 15:55 3 12.95
09/03/2025 15:55 5 12.926
09/03/2025 15:54 8 12.92
09/03/2025 15:54 20 12.935
09/03/2025 15:54 58 12.94
09/03/2025 15:54 3 12.93
09/03/2025 15:54 3 12.93
09/03/2025 15:54 3 12.93
09/03/2025 15:54 3 12.93
09/03/2025 15:54 3 12.93
09/03/2025 15:54 3 12.93
09/03/2025 15:54 3 12.93
09/03/2025 15:54 25 12.93
09/03/2025 15:54 100 12.9355
09/03/2025 15:54 1 12.92
09/03/2025 15:54 6 12.92
09/03/2025 15:54 19 12.94
09/03/2025 15:54 200 12.93
09/03/2025 15:54 1 12.92
09/03/2025 15:54 200 12.93
09/03/2025 15:54 3 12.93
09/03/2025 15:54 5 12.9362
09/03/2025 15:54 20 12.92
09/03/2025 15:53 39 12.93
09/03/2025 15:53 68 12.937
09/03/2025 15:53 106 12.93
09/03/2025 15:53 1 12.92
09/03/2025 15:53 6 12.92
09/03/2025 15:53 17 12.93
09/03/2025 15:53 1 12.93
09/03/2025 15:53 100 12.93
09/03/2025 15:53 83 12.93
09/03/2025 15:53 100 12.93
09/03/2025 15:53 200 12.94
09/03/2025 15:53 200 12.94
09/03/2025 15:53 200 12.94
09/03/2025 15:53 1 12.96
09/03/2025 15:53 18 12.9329
09/03/2025 15:53 5 12.932
09/03/2025 15:53 19 12.93
09/03/2025 15:53 28 12.93
09/03/2025 15:52 18 12.9393
09/03/2025 15:52 6 12.92
09/03/2025 15:52 7 12.9317
09/03/2025 15:52 1 12.9387
09/03/2025 15:52 3 12.94
09/03/2025 15:52 5 12.93
09/03/2025 15:52 25 12.94
09/03/2025 15:52 5 12.93
09/03/2025 15:52 5 12.93
09/03/2025 15:51 1 12.9372
09/03/2025 15:51 20 12.93
09/03/2025 15:51 100 12.94
09/03/2025 15:51 100 12.94
09/03/2025 15:51 200 12.94
09/03/2025 15:51 25 12.9362
09/03/2025 15:51 2 12.94
09/03/2025 15:51 2 12.94
09/03/2025 15:51 42 12.94