Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
01:00:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.59
-0.65
(
-3.06% )
|
20.55
|
1'800 |
20.58
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 53821 | 20.59 |
| 08/25/2026 21:59 | 86 | 20.56 |
| 08/25/2026 21:59 | 86 | 20.57 |
| 08/25/2026 21:59 | 13 | 20.57 |
| 08/25/2026 21:59 | 190 | 20.57 |
| 08/25/2026 21:59 | 70 | 20.59 |
| 08/25/2026 21:59 | 13 | 20.58 |
| 08/25/2026 21:59 | 33 | 20.59 |
| 08/25/2026 21:59 | 17 | 20.59 |
| 08/25/2026 21:59 | 50 | 20.565 |
| 08/25/2026 21:59 | 83 | 20.59 |
| 08/25/2026 21:59 | 17 | 20.59 |
| 08/25/2026 21:59 | 83 | 20.59 |
| 08/25/2026 21:59 | 17 | 20.58 |
| 08/25/2026 21:59 | 1 | 20.565 |
| 08/25/2026 21:59 | 1 | 20.565 |
| 08/25/2026 21:59 | 19 | 20.54 |
| 08/25/2026 21:59 | 1 | 20.54 |
| 08/25/2026 21:59 | 1 | 20.54 |
| 08/25/2026 21:59 | 1 | 20.565 |
| 08/25/2026 21:59 | 1 | 20.54 |
| 08/25/2026 21:59 | 1 | 20.54 |
| 08/25/2026 21:59 | 83 | 20.58 |
| 08/25/2026 21:59 | 6 | 20.565 |
| 08/25/2026 21:59 | 1 | 20.565 |
| 08/25/2026 21:59 | 3 | 20.54 |
| 08/25/2026 21:59 | 1 | 20.55 |
| 08/25/2026 21:59 | 13 | 20.52 |
| 08/25/2026 21:59 | 11 | 20.54 |
| 08/25/2026 21:59 | 7 | 20.55 |
| 08/25/2026 21:59 | 6 | 20.55 |
| 08/25/2026 21:59 | 2 | 20.55 |
| 08/25/2026 21:59 | 11 | 20.55 |
| 08/25/2026 21:59 | 77 | 20.57 |
| 08/25/2026 21:59 | 2 | 20.57 |
| 08/25/2026 21:59 | 4 | 20.57 |
| 08/25/2026 21:59 | 4 | 20.57 |
| 08/25/2026 21:59 | 13 | 20.57 |
| 08/25/2026 21:59 | 100 | 20.56 |
| 08/25/2026 21:59 | 83 | 20.56 |
| 08/25/2026 21:59 | 17 | 20.56 |
| 08/25/2026 21:59 | 64 | 20.56 |
| 08/25/2026 21:59 | 7 | 20.56 |
| 08/25/2026 21:59 | 57 | 20.56 |
| 08/25/2026 21:59 | 18 | 20.56 |
| 08/25/2026 21:59 | 25 | 20.56 |
| 08/25/2026 21:59 | 129 | 20.56 |
| 08/25/2026 21:59 | 1 | 20.55 |
| 08/25/2026 21:59 | 22 | 20.55 |
| 08/25/2026 21:59 | 59 | 20.55 |
| 08/25/2026 21:59 | 4 | 20.55 |
| 08/25/2026 21:59 | 100 | 20.51 |
| 08/25/2026 21:59 | 100 | 20.51 |
| 08/25/2026 21:59 | 9 | 20.53 |
| 08/25/2026 21:59 | 10 | 20.53 |
| 08/25/2026 21:59 | 1 | 20.50 |
| 08/25/2026 21:59 | 20 | 20.54 |
| 08/25/2026 21:59 | 300 | 20.50 |
| 08/25/2026 21:59 | 11 | 20.50 |
| 08/25/2026 21:59 | 25 | 20.50 |
| 08/25/2026 21:59 | 200 | 20.50 |
| 08/25/2026 21:59 | 100 | 20.51 |
| 08/25/2026 21:59 | 100 | 20.51 |
| 08/25/2026 21:59 | 5 | 20.51 |
| 08/25/2026 21:59 | 4 | 20.51 |
| 08/25/2026 21:59 | 100 | 20.51 |
| 08/25/2026 21:59 | 100 | 20.51 |
| 08/25/2026 21:59 | 100 | 20.51 |
| 08/25/2026 21:59 | 100 | 20.51 |
| 08/25/2026 21:59 | 100 | 20.51 |
| 08/25/2026 21:59 | 100 | 20.51 |
| 08/25/2026 21:59 | 100 | 20.52 |
| 08/25/2026 21:59 | 100 | 20.52 |
| 08/25/2026 21:59 | 100 | 20.52 |
| 08/25/2026 21:59 | 300 | 20.52 |
| 08/25/2026 21:59 | 2 | 20.52 |
| 08/25/2026 21:59 | 7 | 20.53 |
| 08/25/2026 21:59 | 21 | 20.53 |
| 08/25/2026 21:59 | 100 | 20.53 |
| 08/25/2026 21:59 | 54 | 20.55 |
| 08/25/2026 21:59 | 19 | 20.55 |
| 08/25/2026 21:59 | 4 | 20.55 |
| 08/25/2026 21:59 | 23 | 20.55 |
| 08/25/2026 21:59 | 2 | 20.55 |
| 08/25/2026 21:59 | 72 | 20.55 |
| 08/25/2026 21:59 | 15 | 20.52 |
| 08/25/2026 21:59 | 100 | 20.52 |
| 08/25/2026 21:59 | 100 | 20.52 |
| 08/25/2026 21:59 | 38 | 20.52 |
| 08/25/2026 21:59 | 100 | 20.53 |
| 08/25/2026 21:59 | 60 | 20.52 |
| 08/25/2026 21:59 | 100 | 20.53 |
| 08/25/2026 21:59 | 53 | 20.545 |
| 08/25/2026 21:59 | 100 | 20.545 |
| 08/25/2026 21:59 | 96 | 20.51 |
| 08/25/2026 21:59 | 200 | 20.51 |
| 08/25/2026 21:59 | 61 | 20.55 |
| 08/25/2026 21:59 | 98 | 20.52 |
| 08/25/2026 21:59 | 100 | 20.52 |
| 08/25/2026 21:59 | 1 | 20.52 |
| 08/25/2026 21:59 | 5 | 20.52 |
| 08/25/2026 21:59 | 4 | 20.52 |
| 08/25/2026 21:59 | 245 | 20.52 |
| 08/25/2026 21:59 | 75 | 20.52 |
| 08/25/2026 21:59 | 200 | 20.52 |
| 08/25/2026 21:59 | 8 | 20.52 |
| 08/25/2026 21:59 | 100 | 20.52 |
| 08/25/2026 21:59 | 2 | 20.52 |
| 08/25/2026 21:59 | 100 | 20.53 |
| 08/25/2026 21:59 | 100 | 20.53 |
| 08/25/2026 21:59 | 100 | 20.53 |
| 08/25/2026 21:58 | 54 | 20.545 |
| 08/25/2026 21:58 | 100 | 20.53 |
| 08/25/2026 21:58 | 200 | 20.53 |
| 08/25/2026 21:58 | 100 | 20.53 |
| 08/25/2026 21:58 | 100 | 20.54 |
| 08/25/2026 21:58 | 7 | 20.54 |
| 08/25/2026 21:58 | 17 | 20.54 |
| 08/25/2026 21:58 | 63 | 20.54 |
| 08/25/2026 21:58 | 100 | 20.55 |
| 08/25/2026 21:58 | 100 | 20.55 |
| 08/25/2026 21:58 | 18 | 20.55 |
| 08/25/2026 21:58 | 100 | 20.55 |
| 08/25/2026 21:58 | 40 | 20.55 |
| 08/25/2026 21:58 | 200 | 20.55 |
| 08/25/2026 21:58 | 160 | 20.55 |
| 08/25/2026 21:58 | 40 | 20.55 |
| 08/25/2026 21:58 | 60 | 20.55 |
| 08/25/2026 21:58 | 150 | 20.55 |
| 08/25/2026 21:58 | 4 | 20.55 |
| 08/25/2026 21:58 | 1 | 20.55 |
| 08/25/2026 21:58 | 100 | 20.55 |
| 08/25/2026 21:58 | 100 | 20.55 |
| 08/25/2026 21:58 | 100 | 20.55 |
| 08/25/2026 21:58 | 200 | 20.55 |
| 08/25/2026 21:58 | 500 | 20.57 |
| 08/25/2026 21:58 | 14 | 20.56 |
| 08/25/2026 21:58 | 100 | 20.57 |
| 08/25/2026 21:58 | 100 | 20.57 |
| 08/25/2026 21:58 | 26 | 20.57 |
| 08/25/2026 21:58 | 74 | 20.57 |
| 08/25/2026 21:58 | 100 | 20.57 |
| 08/25/2026 21:58 | 100 | 20.57 |
| 08/25/2026 21:58 | 100 | 20.57 |
| 08/25/2026 21:58 | 200 | 20.59 |
| 08/25/2026 21:58 | 100 | 20.59 |
| 08/25/2026 21:58 | 100 | 20.59 |
| 08/25/2026 21:58 | 100 | 20.59 |
| 08/25/2026 21:58 | 33 | 20.59 |
| 08/25/2026 21:58 | 60 | 20.59 |
| 08/25/2026 21:58 | 440 | 20.59 |
| 08/25/2026 21:58 | 1 | 20.59 |
| 08/25/2026 21:58 | 99 | 20.59 |
| 08/25/2026 21:58 | 200 | 20.59 |
| 08/25/2026 21:58 | 100 | 20.59 |
| 08/25/2026 21:58 | 100 | 20.59 |
| 08/25/2026 21:57 | 100 | 20.60 |
| 08/25/2026 21:57 | 92 | 20.60 |
| 08/25/2026 21:57 | 6 | 20.60 |
| 08/25/2026 21:57 | 88 | 20.61 |
| 08/25/2026 21:57 | 40 | 20.61 |
| 08/25/2026 21:57 | 100 | 20.60 |
| 08/25/2026 21:57 | 25 | 20.61 |
| 08/25/2026 21:57 | 100 | 20.61 |
| 08/25/2026 21:57 | 35 | 20.61 |
| 08/25/2026 21:57 | 65 | 20.61 |
| 08/25/2026 21:57 | 100 | 20.61 |
| 08/25/2026 21:57 | 201 | 20.61 |
| 08/25/2026 21:57 | 100 | 20.61 |
| 08/25/2026 21:57 | 100 | 20.61 |
| 08/25/2026 21:57 | 100 | 20.61 |
| 08/25/2026 21:57 | 34 | 20.61 |
| 08/25/2026 21:57 | 100 | 20.61 |
| 08/25/2026 21:57 | 100 | 20.61 |
| 08/25/2026 21:57 | 67 | 20.61 |
| 08/25/2026 21:57 | 100 | 20.61 |
| 08/25/2026 21:57 | 100 | 20.60 |
| 08/25/2026 21:57 | 33 | 20.61 |
| 08/25/2026 21:57 | 100 | 20.61 |
| 08/25/2026 21:57 | 100 | 20.61 |
| 08/25/2026 21:57 | 4 | 20.61 |
| 08/25/2026 21:57 | 12 | 20.61 |
| 08/25/2026 21:57 | 11 | 20.61 |
| 08/25/2026 21:57 | 100 | 20.61 |
| 08/25/2026 21:57 | 4 | 20.61 |
| 08/25/2026 21:57 | 12 | 20.61 |
| 08/25/2026 21:57 | 84 | 20.61 |
| 08/25/2026 21:57 | 4 | 20.61 |
| 08/25/2026 21:57 | 24 | 20.61 |
| 08/25/2026 21:57 | 2 | 20.61 |
| 08/25/2026 21:57 | 100 | 20.61 |
| 08/25/2026 21:57 | 44 | 20.61 |
| 08/25/2026 21:57 | 2 | 20.61 |
| 08/25/2026 21:57 | 32 | 20.61 |
| 08/25/2026 21:57 | 26 | 20.61 |
| 08/25/2026 21:57 | 72 | 20.61 |
| 08/25/2026 21:57 | 99 | 20.61 |
| 08/25/2026 21:57 | 32 | 20.61 |
| 08/25/2026 21:57 | 7 | 20.61 |
| 08/25/2026 21:57 | 81 | 20.61 |
| 08/25/2026 21:57 | 23 | 20.61 |
| 08/25/2026 21:57 | 68 | 20.60 |
| 08/25/2026 21:57 | 195 | 20.57 |
| 08/25/2026 21:57 | 100 | 20.58 |
| 08/25/2026 21:57 | 97 | 20.59 |
| 08/25/2026 21:57 | 3 | 20.59 |
| 08/25/2026 21:57 | 100 | 20.59 |
| 08/25/2026 21:57 | 22 | 20.59 |
| 08/25/2026 21:57 | 73 | 20.59 |
| 08/25/2026 21:57 | 100 | 20.59 |
| 08/25/2026 21:57 | 27 | 20.59 |
| 08/25/2026 21:57 | 100 | 20.59 |
| 08/25/2026 21:57 | 87 | 20.60 |
| 08/25/2026 21:57 | 100 | 20.62 |
| 08/25/2026 21:57 | 84 | 20.62 |
| 08/25/2026 21:57 | 85 | 20.62 |
| 08/25/2026 21:57 | 100 | 20.63 |
| 08/25/2026 21:57 | 100 | 20.63 |
| 08/25/2026 21:57 | 100 | 20.63 |
| 08/25/2026 21:57 | 9 | 20.63 |
| 08/25/2026 21:57 | 100 | 20.63 |
| 08/25/2026 21:57 | 30 | 20.63 |
| 08/25/2026 21:57 | 10 | 20.63 |
| 08/25/2026 21:57 | 35 | 20.63 |
| 08/25/2026 21:57 | 14 | 20.63 |
| 08/25/2026 21:57 | 2 | 20.63 |
| 08/25/2026 21:57 | 5 | 20.63 |
| 08/25/2026 21:57 | 96 | 20.63 |
| 08/25/2026 21:57 | 100 | 20.63 |
| 08/25/2026 21:57 | 100 | 20.63 |
| 08/25/2026 21:57 | 18 | 20.63 |
| 08/25/2026 21:57 | 184 | 20.65 |
| 08/25/2026 21:57 | 23 | 20.64 |
| 08/25/2026 21:57 | 200 | 20.65 |
| 08/25/2026 21:55 | 13 | 20.685 |
| 08/25/2026 21:54 | 14 | 20.69 |
| 08/25/2026 21:54 | 100 | 20.68 |
| 08/25/2026 21:54 | 50 | 20.68 |
| 08/25/2026 21:54 | 50 | 20.68 |
| 08/25/2026 21:54 | 31 | 20.68 |
| 08/25/2026 21:54 | 69 | 20.68 |
| 08/25/2026 21:54 | 100 | 20.68 |
| 08/25/2026 21:54 | 100 | 20.68 |
| 08/25/2026 21:54 | 100 | 20.68 |
| 08/25/2026 21:54 | 100 | 20.68 |
| 08/25/2026 21:54 | 100 | 20.68 |
| 08/25/2026 21:54 | 100 | 20.68 |
| 08/25/2026 21:54 | 500 | 20.67 |
| 08/25/2026 21:54 | 24 | 20.67 |
| 08/25/2026 21:54 | 17 | 20.66 |
| 08/25/2026 21:54 | 163 | 20.66 |
| 08/25/2026 21:54 | 37 | 20.66 |
| 08/25/2026 21:54 | 24 | 20.66 |
| 08/25/2026 21:54 | 8 | 20.66 |
| 08/25/2026 21:54 | 19 | 20.66 |
| 08/25/2026 21:53 | 6 | 20.625 |
| 08/25/2026 21:53 | 14 | 20.62 |
| 08/25/2026 21:53 | 100 | 20.62 |
| 08/25/2026 21:53 | 86 | 20.62 |
| 08/25/2026 21:53 | 100 | 20.62 |
| 08/25/2026 21:53 | 100 | 20.62 |
| 08/25/2026 21:53 | 100 | 20.63 |
| 08/25/2026 21:53 | 81 | 20.66 |
| 08/25/2026 21:53 | 78 | 20.67 |
| 08/25/2026 21:53 | 24 | 20.67 |
| 08/25/2026 21:53 | 32 | 20.69 |
| 08/25/2026 21:53 | 100 | 20.69 |
| 08/25/2026 21:53 | 100 | 20.69 |
| 08/25/2026 21:53 | 107 | 20.69 |
| 08/25/2026 21:53 | 100 | 20.69 |
| 08/25/2026 21:53 | 50 | 20.69 |
| 08/25/2026 21:53 | 50 | 20.69 |
| 08/25/2026 21:53 | 50 | 20.69 |
| 08/25/2026 21:53 | 50 | 20.69 |
| 08/25/2026 21:53 | 100 | 20.69 |
| 08/25/2026 21:53 | 100 | 20.69 |
| 08/25/2026 21:53 | 100 | 20.69 |
| 08/25/2026 21:53 | 61 | 20.69 |
| 08/25/2026 21:53 | 100 | 20.69 |
| 08/25/2026 21:53 | 96 | 20.69 |
| 08/25/2026 21:53 | 4 | 20.69 |
| 08/25/2026 21:53 | 96 | 20.69 |
| 08/25/2026 21:53 | 4 | 20.69 |
| 08/25/2026 21:53 | 46 | 20.69 |
| 08/25/2026 21:53 | 54 | 20.69 |
| 08/25/2026 21:53 | 46 | 20.69 |
| 08/25/2026 21:53 | 4 | 20.69 |
| 08/25/2026 21:53 | 50 | 20.69 |
| 08/25/2026 21:53 | 50 | 20.69 |
| 08/25/2026 21:53 | 50 | 20.69 |
| 08/25/2026 21:53 | 100 | 20.69 |
| 08/25/2026 21:53 | 38 | 20.69 |
| 08/25/2026 21:53 | 100 | 20.69 |
| 08/25/2026 21:53 | 19 | 20.69 |
| 08/25/2026 21:52 | 2 | 20.68 |
| 08/25/2026 21:52 | 19 | 20.67 |
| 08/25/2026 21:52 | 1 | 20.67 |
| 08/25/2026 21:52 | 15 | 20.66 |
| 08/25/2026 21:52 | 42 | 20.66 |
| 08/25/2026 21:52 | 58 | 20.66 |
| 08/25/2026 21:50 | 100 | 20.59 |
| 08/25/2026 21:50 | 100 | 20.59 |
| 08/25/2026 21:50 | 28 | 20.59 |
| 08/25/2026 21:50 | 100 | 20.59 |
| 08/25/2026 21:50 | 22 | 20.59 |
| 08/25/2026 21:50 | 100 | 20.59 |
| 08/25/2026 21:50 | 52 | 20.59 |
| 08/25/2026 21:50 | 48 | 20.59 |
| 08/25/2026 21:50 | 100 | 20.59 |
| 08/25/2026 21:50 | 26 | 20.59 |
| 08/25/2026 21:50 | 74 | 20.59 |
| 08/25/2026 21:50 | 100 | 20.59 |
| 08/25/2026 21:48 | 16 | 20.63 |
| 08/25/2026 21:48 | 41 | 20.63 |
| 08/25/2026 21:48 | 59 | 20.63 |
| 08/25/2026 21:48 | 100 | 20.60 |
| 08/25/2026 21:48 | 10 | 20.60 |
| 08/25/2026 21:48 | 20 | 20.60 |
| 08/25/2026 21:48 | 8 | 20.60 |
| 08/25/2026 21:48 | 400 | 20.60 |
| 08/25/2026 21:48 | 6 | 20.59 |
| 08/25/2026 21:48 | 100 | 20.58 |
| 08/25/2026 21:48 | 19 | 20.57 |
| 08/25/2026 21:48 | 19 | 20.57 |
| 08/25/2026 21:48 | 19 | 20.57 |
| 08/25/2026 21:44 | 2 | 20.52 |
| 08/25/2026 21:44 | 3 | 20.52 |
| 08/25/2026 21:44 | 58 | 20.55 |
| 08/25/2026 21:44 | 100 | 20.55 |
| 08/25/2026 21:44 | 100 | 20.55 |
| 08/25/2026 21:44 | 100 | 20.56 |
| 08/25/2026 21:44 | 70 | 20.56 |
| 08/25/2026 21:44 | 90 | 20.56 |
| 08/25/2026 21:43 | 5 | 20.56 |
| 08/25/2026 21:42 | 94 | 20.57 |
| 08/25/2026 21:42 | 1 | 20.57 |
| 08/25/2026 21:42 | 4 | 20.585 |
| 08/25/2026 21:42 | 2 | 20.59 |
| 08/25/2026 21:42 | 49 | 20.59 |
| 08/25/2026 21:42 | 49 | 20.59 |
| 08/25/2026 21:42 | 43 | 20.59 |
| 08/25/2026 21:42 | 6 | 20.59 |
| 08/25/2026 21:42 | 10 | 20.56 |
| 08/25/2026 21:41 | 5 | 20.58 |
| 08/25/2026 21:41 | 100 | 20.58 |
| 08/25/2026 21:40 | 1 | 20.58 |
| 08/25/2026 21:39 | 97 | 20.59 |
| 08/25/2026 21:39 | 100 | 20.59 |
| 08/25/2026 21:39 | 93 | 20.60 |
| 08/25/2026 21:39 | 3 | 20.60 |
| 08/25/2026 21:39 | 5 | 20.60 |
| 08/25/2026 21:39 | 1 | 20.61 |
| 08/25/2026 21:38 | 40 | 20.60 |
| 08/25/2026 21:38 | 60 | 20.60 |
| 08/25/2026 21:37 | 95 | 20.61 |
| 08/25/2026 21:37 | 4 | 20.61 |
| 08/25/2026 21:37 | 3 | 20.63 |
| 08/25/2026 21:37 | 100 | 20.63 |
| 08/25/2026 21:36 | 103 | 20.65 |
| 08/25/2026 21:36 | 5 | 20.645 |
| 08/25/2026 21:36 | 1 | 20.62 |
| 08/25/2026 21:35 | 1 | 20.61 |
| 08/25/2026 21:35 | 100 | 20.61 |
| 08/25/2026 21:35 | 100 | 20.62 |
| 08/25/2026 21:35 | 100 | 20.63 |
| 08/25/2026 21:35 | 1 | 20.63 |
| 08/25/2026 21:35 | 100 | 20.63 |
| 08/25/2026 21:35 | 60 | 20.63 |
| 08/25/2026 21:35 | 71 | 20.63 |
| 08/25/2026 21:35 | 29 | 20.63 |
| 08/25/2026 21:34 | 59 | 20.64 |
| 08/25/2026 21:34 | 4 | 20.64 |
| 08/25/2026 21:34 | 1 | 20.64 |
| 08/25/2026 21:32 | 50 | 20.68 |
| 08/25/2026 21:31 | 1 | 20.64 |
| 08/25/2026 21:24 | 2 | 20.67 |
| 08/25/2026 21:24 | 24 | 20.68 |
| 08/25/2026 21:24 | 100 | 20.69 |
| 08/25/2026 21:24 | 100 | 20.69 |
| 08/25/2026 21:24 | 80 | 20.70 |
| 08/25/2026 21:24 | 100 | 20.70 |
| 08/25/2026 21:24 | 241 | 20.70 |
| 08/25/2026 21:24 | 81 | 20.70 |
| 08/25/2026 21:24 | 50 | 20.70 |
| 08/25/2026 21:23 | 5 | 20.73 |
| 08/25/2026 21:23 | 100 | 20.73 |
| 08/25/2026 21:23 | 1 | 20.73 |
| 08/25/2026 21:23 | 45 | 20.75 |
| 08/25/2026 21:23 | 23 | 20.75 |
| 08/25/2026 21:23 | 77 | 20.75 |
| 08/25/2026 21:23 | 55 | 20.75 |
| 08/25/2026 21:23 | 30 | 20.75 |
| 08/25/2026 21:23 | 13 | 20.75 |
| 08/25/2026 21:23 | 2 | 20.75 |
| 08/25/2026 21:23 | 100 | 20.75 |
| 08/25/2026 21:23 | 24 | 20.76 |
| 08/25/2026 21:23 | 16 | 20.77 |
| 08/25/2026 21:23 | 184 | 20.78 |
| 08/25/2026 21:23 | 116 | 20.78 |
| 08/25/2026 21:23 | 100 | 20.78 |
| 08/25/2026 21:23 | 100 | 20.78 |
| 08/25/2026 21:23 | 300 | 20.78 |
| 08/25/2026 21:23 | 100 | 20.78 |
| 08/25/2026 21:19 | 2 | 20.77 |
| 08/25/2026 21:19 | 30 | 20.77 |
| 08/25/2026 21:19 | 4 | 20.77 |
| 08/25/2026 21:15 | 13 | 20.82 |
| 08/25/2026 21:14 | 6 | 20.795 |
| 08/25/2026 21:14 | 1 | 20.78 |
| 08/25/2026 21:14 | 21 | 20.81 |
| 08/25/2026 21:10 | 4 | 20.795 |
| 08/25/2026 21:07 | 100 | 20.79 |
| 08/25/2026 21:07 | 25 | 20.79 |
| 08/25/2026 21:06 | 30 | 20.79 |
| 08/25/2026 21:06 | 55 | 20.79 |
| 08/25/2026 21:06 | 100 | 20.80 |
| 08/25/2026 21:06 | 25 | 20.80 |
| 08/25/2026 21:05 | 7 | 20.815 |
| 08/25/2026 21:05 | 100 | 20.815 |
| 08/25/2026 21:05 | 100 | 20.80 |
| 08/25/2026 21:05 | 25 | 20.79 |
| 08/25/2026 21:05 | 1 | 20.80 |
| 08/25/2026 21:05 | 20 | 20.80 |
| 08/25/2026 21:04 | 3 | 20.80 |
| 08/25/2026 21:04 | 26 | 20.80 |
| 08/25/2026 21:04 | 28 | 20.80 |
| 08/25/2026 21:04 | 46 | 20.80 |
| 08/25/2026 21:04 | 17 | 20.81 |
| 08/25/2026 21:02 | 26 | 20.80 |
| 08/25/2026 21:01 | 68 | 20.84 |
| 08/25/2026 20:59 | 44 | 20.77 |
| 08/25/2026 20:59 | 2 | 20.83 |
| 08/25/2026 20:59 | 1 | 20.805 |
| 08/25/2026 20:58 | 54 | 20.77 |
| 08/25/2026 20:58 | 4 | 20.805 |
| 08/25/2026 20:58 | 7 | 20.805 |
| 08/25/2026 20:58 | 100 | 20.81 |
| 08/25/2026 20:58 | 1 | 20.78 |
| 08/25/2026 20:58 | 88 | 20.78 |
| 08/25/2026 20:58 | 2 | 20.77 |
| 08/25/2026 20:57 | 12 | 20.78 |
| 08/25/2026 20:57 | 1 | 20.78 |
| 08/25/2026 20:55 | 18 | 20.77 |
| 08/25/2026 20:54 | 5 | 20.74 |
| 08/25/2026 20:54 | 15 | 20.77 |
| 08/25/2026 20:53 | 10 | 20.77 |
| 08/25/2026 20:53 | 5 | 20.77 |
| 08/25/2026 20:52 | 10 | 20.77 |
| 08/25/2026 20:52 | 5 | 20.77 |
| 08/25/2026 20:46 | 1 | 20.75 |
| 08/25/2026 20:46 | 100 | 20.75 |
| 08/25/2026 20:45 | 18 | 20.74 |
| 08/25/2026 20:45 | 5 | 20.74 |
| 08/25/2026 20:44 | 2 | 20.70 |
| 08/25/2026 20:44 | 5 | 20.74 |
| 08/25/2026 20:38 | 6 | 20.715 |
| 08/25/2026 20:38 | 7 | 20.715 |
| 08/25/2026 20:36 | 100 | 20.72 |
| 08/25/2026 20:36 | 17 | 20.72 |
| 08/25/2026 20:36 | 138 | 20.72 |
| 08/25/2026 20:32 | 45 | 20.72 |
| 08/25/2026 20:32 | 100 | 20.71 |
| 08/25/2026 20:32 | 69 | 20.68 |
| 08/25/2026 20:24 | 1 | 20.72 |
| 08/25/2026 20:24 | 34 | 20.72 |
| 08/25/2026 20:21 | 100 | 20.765 |
| 08/25/2026 20:21 | 100 | 20.74 |
| 08/25/2026 20:21 | 12 | 20.75 |
| 08/25/2026 20:21 | 40 | 20.69 |
| 08/25/2026 20:21 | 60 | 20.69 |
| 08/25/2026 20:21 | 40 | 20.69 |
| 08/25/2026 20:21 | 100 | 20.69 |
| 08/25/2026 20:21 | 100 | 20.68 |
| 08/25/2026 20:20 | 13 | 20.68 |
| 08/25/2026 20:13 | 2 | 20.61 |
| 08/25/2026 20:12 | 4 | 20.645 |
| 08/25/2026 20:11 | 100 | 20.62 |
| 08/25/2026 20:06 | 1 | 20.63 |
| 08/25/2026 20:06 | 5 | 20.63 |
| 08/25/2026 20:06 | 95 | 20.63 |
| 08/25/2026 20:06 | 93 | 20.63 |
| 08/25/2026 20:05 | 12 | 20.63 |
| 08/25/2026 20:05 | 4 | 20.64 |
| 08/25/2026 20:05 | 90 | 20.64 |
| 08/25/2026 20:05 | 10 | 20.64 |
| 08/25/2026 20:05 | 12 | 20.65 |
| 08/25/2026 20:05 | 88 | 20.65 |
| 08/25/2026 20:05 | 1 | 20.65 |
| 08/25/2026 20:05 | 100 | 20.66 |
| 08/25/2026 20:05 | 50 | 20.66 |
| 08/25/2026 20:03 | 2 | 20.67 |
| 08/25/2026 20:02 | 2 | 20.67 |
| 08/25/2026 19:55 | 40 | 20.66 |
| 08/25/2026 19:50 | 100 | 20.68 |
| 08/25/2026 19:50 | 100 | 20.69 |
| 08/25/2026 19:50 | 96 | 20.72 |
| 08/25/2026 19:50 | 4 | 20.72 |
| 08/25/2026 19:49 | 2 | 20.70 |
| 08/25/2026 19:49 | 100 | 20.70 |
| 08/25/2026 19:49 | 53 | 20.71 |
| 08/25/2026 19:49 | 1 | 20.72 |
| 08/25/2026 19:47 | 2 | 20.72 |
| 08/25/2026 19:43 | 3 | 20.72 |
| 08/25/2026 19:41 | 94 | 20.75 |
| 08/25/2026 19:41 | 6 | 20.75 |
| 08/25/2026 19:41 | 1 | 20.75 |
| 08/25/2026 19:41 | 100 | 20.76 |
| 08/25/2026 19:41 | 79 | 20.76 |
| 08/25/2026 19:41 | 21 | 20.76 |
| 08/25/2026 19:41 | 1 | 20.78 |
| 08/25/2026 19:41 | 100 | 20.77 |
| 08/25/2026 19:41 | 100 | 20.77 |
| 08/25/2026 19:41 | 100 | 20.77 |
| 08/25/2026 19:41 | 30 | 20.79 |
| 08/25/2026 19:36 | 8 | 20.80 |
| 08/25/2026 19:32 | 42 | 20.80 |
| 08/25/2026 19:32 | 42 | 20.80 |
| 08/25/2026 19:29 | 1 | 20.80 |
| 08/25/2026 19:28 | 2 | 20.80 |
| 08/25/2026 19:28 | 4 | 20.80 |
| 08/25/2026 19:27 | 2 | 20.80 |
| 08/25/2026 19:27 | 49 | 20.80 |
| 08/25/2026 19:27 | 49 | 20.82 |
| 08/25/2026 19:27 | 2 | 20.82 |
| 08/25/2026 19:23 | 45 | 20.82 |
| 08/25/2026 19:23 | 8 | 20.82 |
| 08/25/2026 19:21 | 92 | 20.82 |
| 08/25/2026 19:21 | 6 | 20.82 |
| 08/25/2026 19:20 | 1 | 20.84 |
| 08/25/2026 19:20 | 1 | 20.84 |
| 08/25/2026 19:20 | 100 | 20.84 |
| 08/25/2026 19:20 | 100 | 20.85 |
| 08/25/2026 19:14 | 1 | 20.87 |
| 08/25/2026 19:14 | 95 | 20.89 |
| 08/25/2026 19:14 | 5 | 20.87 |
| 08/25/2026 19:13 | 100 | 20.87 |
| 08/25/2026 18:53 | 3 | 20.89 |
| 08/25/2026 18:53 | 100 | 20.89 |
| 08/25/2026 18:53 | 11 | 20.89 |
| 08/25/2026 18:52 | 42 | 20.91 |
| 08/25/2026 18:52 | 43 | 20.91 |
| 08/25/2026 18:52 | 15 | 20.91 |
| 08/25/2026 18:52 | 15 | 20.91 |
| 08/25/2026 18:49 | 2 | 20.91 |
| 08/25/2026 18:49 | 100 | 20.92 |
| 08/25/2026 18:49 | 45 | 20.92 |
| 08/25/2026 18:49 | 5 | 20.92 |
| 08/25/2026 18:49 | 4 | 20.92 |
| 08/25/2026 18:49 | 30 | 20.93 |
| 08/25/2026 18:49 | 100 | 20.95 |
| 08/25/2026 18:49 | 100 | 20.95 |
| 08/25/2026 18:49 | 57 | 20.96 |
| 08/25/2026 18:49 | 1 | 20.96 |
| 08/25/2026 18:49 | 1 | 20.96 |
| 08/25/2026 18:49 | 44 | 20.96 |
| 08/25/2026 18:49 | 50 | 20.96 |
| 08/25/2026 18:49 | 1 | 20.97 |
| 08/25/2026 18:49 | 5 | 20.97 |
| 08/25/2026 18:48 | 9 | 20.97 |
| 08/25/2026 18:48 | 5 | 20.97 |
| 08/25/2026 18:48 | 5 | 20.97 |
| 08/25/2026 18:48 | 5 | 20.97 |
| 08/25/2026 18:48 | 5 | 20.97 |
| 08/25/2026 18:48 | 2 | 20.97 |
| 08/25/2026 18:45 | 10 | 21.00 |
| 08/25/2026 18:36 | 100 | 21.00 |
| 08/25/2026 18:32 | 38 | 21.01 |
| 08/25/2026 18:30 | 100 | 20.99 |
| 08/25/2026 18:30 | 4 | 20.99 |
| 08/25/2026 18:30 | 100 | 20.99 |
| 08/25/2026 18:29 | 5 | 20.94 |
| 08/25/2026 18:29 | 5 | 20.94 |
| 08/25/2026 18:29 | 5 | 20.94 |
| 08/25/2026 18:29 | 5 | 20.94 |
| 08/25/2026 18:29 | 1 | 20.98 |
| 08/25/2026 18:29 | 5 | 20.94 |
| 08/25/2026 18:29 | 5 | 20.94 |
| 08/25/2026 18:29 | 5 | 20.94 |
| 08/25/2026 18:29 | 5 | 20.94 |
| 08/25/2026 18:29 | 5 | 20.94 |
| 08/25/2026 18:29 | 5 | 20.94 |
| 08/25/2026 18:19 | 75 | 20.97 |
| 08/25/2026 18:19 | 25 | 20.97 |
| 08/25/2026 18:13 | 5 | 20.955 |
| 08/25/2026 18:12 | 5 | 20.955 |
| 08/25/2026 18:10 | 100 | 20.93 |
| 08/25/2026 18:09 | 49 | 20.95 |
| 08/25/2026 18:09 | 100 | 20.95 |
| 08/25/2026 18:09 | 49 | 20.96 |
| 08/25/2026 18:09 | 100 | 20.96 |
| 08/25/2026 18:09 | 100 | 20.96 |
| 08/25/2026 18:09 | 100 | 20.96 |
| 08/25/2026 18:09 | 10 | 20.96 |
| 08/25/2026 18:09 | 6 | 20.96 |
| 08/25/2026 18:09 | 5 | 20.96 |
| 08/25/2026 18:09 | 5 | 20.96 |
| 08/25/2026 18:09 | 5 | 20.96 |
| 08/25/2026 18:06 | 12 | 20.97 |
| 08/25/2026 18:06 | 12 | 20.97 |
| 08/25/2026 18:06 | 12 | 20.97 |
| 08/25/2026 18:05 | 100 | 21.03 |
| 08/25/2026 18:05 | 7 | 21.00 |
| 08/25/2026 18:05 | 7 | 21.04 |
| 08/25/2026 18:05 | 7 | 21.04 |
| 08/25/2026 18:04 | 100 | 21.04 |
| 08/25/2026 18:02 | 100 | 21.03 |
| 08/25/2026 18:01 | 100 | 21.00 |
| 08/25/2026 18:01 | 100 | 21.00 |
| 08/25/2026 18:01 | 50 | 20.99 |
| 08/25/2026 18:01 | 100 | 20.99 |
| 08/25/2026 18:00 | 100 | 21.00 |
| 08/25/2026 18:00 | 100 | 21.00 |
| 08/25/2026 18:00 | 9 | 20.93 |
| 08/25/2026 18:00 | 3 | 20.94 |
| 08/25/2026 18:00 | 4 | 20.95 |
| 08/25/2026 17:58 | 2 | 20.95 |
| 08/25/2026 17:57 | 100 | 20.98 |
| 08/25/2026 17:57 | 100 | 20.99 |
| 08/25/2026 17:57 | 22 | 21.00 |
| 08/25/2026 17:57 | 78 | 21.00 |
| 08/25/2026 17:57 | 29 | 21.01 |
| 08/25/2026 17:57 | 71 | 21.01 |
| 08/25/2026 17:55 | 100 | 21.05 |
| 08/25/2026 17:53 | 5 | 21.08 |
| 08/25/2026 17:52 | 5 | 21.08 |
| 08/25/2026 17:52 | 5 | 21.08 |
| 08/25/2026 17:51 | 9 | 21.03 |
| 08/25/2026 17:50 | 4 | 21.065 |
| 08/25/2026 17:49 | 6 | 21.10 |
| 08/25/2026 17:48 | 5 | 21.03 |
| 08/25/2026 17:48 | 5 | 21.03 |
| 08/25/2026 17:47 | 100 | 21.07 |
| 08/25/2026 17:47 | 2 | 21.10 |
| 08/25/2026 17:44 | 2 | 21.075 |
| 08/25/2026 17:44 | 55 | 21.09 |
| 08/25/2026 17:44 | 145 | 21.09 |
| 08/25/2026 17:42 | 40 | 20.91 |
| 08/25/2026 17:42 | 60 | 20.91 |
| 08/25/2026 17:42 | 40 | 20.91 |
| 08/25/2026 17:42 | 100 | 20.90 |
| 08/25/2026 17:37 | 4 | 20.865 |
| 08/25/2026 17:36 | 20 | 20.865 |
| 08/25/2026 17:35 | 332 | 20.88 |
| 08/25/2026 17:33 | 6 | 20.88 |
| 08/25/2026 17:33 | 162 | 20.88 |
| 08/25/2026 17:33 | 100 | 20.86 |
| 08/25/2026 17:33 | 100 | 20.86 |
| 08/25/2026 17:33 | 5 | 20.835 |
| 08/25/2026 17:33 | 5 | 20.84 |
| 08/25/2026 17:32 | 100 | 20.85 |
| 08/25/2026 17:32 | 3 | 20.845 |
| 08/25/2026 17:32 | 5 | 20.84 |
| 08/25/2026 17:32 | 25 | 20.84 |
| 08/25/2026 17:32 | 2 | 20.87 |
| 08/25/2026 17:30 | 5 | 20.84 |
| 08/25/2026 17:23 | 3 | 20.92 |
| 08/25/2026 17:23 | 2 | 20.92 |
| 08/25/2026 17:19 | 8 | 20.92 |
| 08/25/2026 17:18 | 5 | 20.92 |
| 08/25/2026 17:17 | 100 | 20.885 |
| 08/25/2026 17:12 | 29 | 20.88 |
| 08/25/2026 17:12 | 71 | 20.88 |
| 08/25/2026 17:12 | 29 | 20.89 |
| 08/25/2026 17:12 | 75 | 20.89 |
| 08/25/2026 17:12 | 4 | 20.89 |
| 08/25/2026 17:12 | 21 | 20.89 |
| 08/25/2026 17:12 | 164 | 20.89 |
| 08/25/2026 17:12 | 7 | 20.89 |
| 08/25/2026 17:12 | 226 | 20.89 |
| 08/25/2026 17:12 | 100 | 20.88 |
| 08/25/2026 17:12 | 100 | 20.88 |
| 08/25/2026 17:12 | 100 | 20.88 |
| 08/25/2026 17:11 | 5 | 20.88 |
| 08/25/2026 17:09 | 3 | 20.89 |
| 08/25/2026 17:03 | 54 | 20.81 |
| 08/25/2026 17:03 | 100 | 20.82 |
| 08/25/2026 17:03 | 45 | 20.82 |
| 08/25/2026 17:03 | 31 | 20.82 |
| 08/25/2026 17:03 | 3 | 20.82 |
| 08/25/2026 17:03 | 15 | 20.82 |
| 08/25/2026 17:03 | 60 | 20.82 |
| 08/25/2026 17:03 | 2 | 20.83 |
| 08/25/2026 17:03 | 1 | 20.83 |
| 08/25/2026 17:01 | 4 | 20.94 |
| 08/25/2026 16:59 | 1 | 20.84 |
| 08/25/2026 16:59 | 5 | 20.94 |
| 08/25/2026 16:59 | 1 | 20.84 |
| 08/25/2026 16:52 | 5 | 20.905 |
| 08/25/2026 16:52 | 2 | 20.89 |
| 08/25/2026 16:52 | 2 | 20.85 |
| 08/25/2026 16:47 | 1 | 20.85 |
| 08/25/2026 16:47 | 3 | 20.85 |
| 08/25/2026 16:47 | 10 | 20.85 |
| 08/25/2026 16:47 | 40 | 20.85 |
| 08/25/2026 16:47 | 28 | 20.85 |
| 08/25/2026 16:47 | 72 | 20.85 |
| 08/25/2026 16:41 | 4 | 20.92 |
| 08/25/2026 16:41 | 25 | 20.92 |
| 08/25/2026 16:23 | 2 | 21.02 |
| 08/25/2026 16:22 | 2 | 20.93 |
| 08/25/2026 16:21 | 6 | 20.92 |
| 08/25/2026 16:21 | 7 | 20.92 |
| 08/25/2026 16:21 | 7 | 20.92 |
| 08/25/2026 16:21 | 2 | 20.92 |
| 08/25/2026 16:19 | 7 | 20.93 |
| 08/25/2026 16:18 | 50 | 21.00 |
| 08/25/2026 16:18 | 81 | 21.01 |
| 08/25/2026 16:18 | 19 | 21.01 |
| 08/25/2026 16:18 | 1 | 21.01 |
| 08/25/2026 16:18 | 50 | 21.02 |
| 08/25/2026 16:18 | 56 | 21.03 |
| 08/25/2026 16:18 | 44 | 21.03 |
| 08/25/2026 16:18 | 56 | 21.04 |
| 08/25/2026 16:14 | 44 | 21.04 |
| 08/25/2026 16:14 | 100 | 21.04 |
| 08/25/2026 16:14 | 100 | 21.04 |
| 08/25/2026 16:14 | 100 | 21.04 |
| 08/25/2026 16:14 | 50 | 21.04 |
| 08/25/2026 16:14 | 12 | 21.04 |
| 08/25/2026 16:13 | 100 | 21.06 |
| 08/25/2026 16:11 | 39 | 21.03 |
| 08/25/2026 16:11 | 61 | 21.04 |
| 08/25/2026 16:11 | 100 | 21.05 |
| 08/25/2026 16:10 | 100 | 21.05 |
| 08/25/2026 16:10 | 39 | 21.04 |
| 08/25/2026 16:10 | 100 | 21.05 |
| 08/25/2026 16:10 | 100 | 21.04 |
| 08/25/2026 16:06 | 1 | 21.11 |
| 08/25/2026 16:06 | 2 | 21.11 |
| 08/25/2026 16:06 | 100 | 21.12 |
| 08/25/2026 16:06 | 88 | 21.12 |
| 08/25/2026 16:06 | 12 | 21.12 |
| 08/25/2026 16:06 | 100 | 21.13 |
| 08/25/2026 16:06 | 88 | 21.13 |
| 08/25/2026 16:06 | 12 | 21.13 |
| 08/25/2026 15:49 | 1 | 21.40 |
| 08/25/2026 15:46 | 5 | 21.365 |
| 08/25/2026 15:45 | 100 | 21.36 |
| 08/25/2026 15:45 | 100 | 21.36 |
| 08/25/2026 15:45 | 20 | 21.35 |
| 08/25/2026 15:45 | 20 | 21.35 |
| 08/25/2026 15:45 | 20 | 21.35 |
| 08/25/2026 15:45 | 20 | 21.35 |
| 08/25/2026 15:45 | 100 | 21.35 |
| 08/25/2026 15:45 | 100 | 21.34 |
| 08/25/2026 15:45 | 1 | 21.35 |
| 08/25/2026 15:45 | 77 | 21.35 |
| 08/25/2026 15:45 | 2 | 21.34 |
| 08/25/2026 15:44 | 200 | 21.30 |
| 08/25/2026 15:44 | 25 | 21.30 |
| 08/25/2026 15:44 | 7 | 21.30 |
| 08/25/2026 15:44 | 25 | 21.30 |
| 08/25/2026 15:43 | 1 | 21.33 |
| 08/25/2026 15:43 | 5 | 21.33 |
| 08/25/2026 15:43 | 75 | 21.33 |
| 08/25/2026 15:43 | 19 | 21.33 |
| 08/25/2026 15:42 | 24 | 21.30 |
| 08/25/2026 15:42 | 200 | 21.29 |
| 08/25/2026 15:42 | 126 | 21.29 |
| 08/25/2026 15:42 | 50 | 21.29 |
| 08/25/2026 15:42 | 24 | 21.29 |
| 08/25/2026 15:41 | 50 | 21.22 |
| 08/25/2026 15:41 | 100 | 21.27 |
| 08/25/2026 15:41 | 198 | 21.27 |
| 08/25/2026 15:41 | 2 | 21.49 |
| 08/25/2026 15:40 | 98 | 21.31 |
| 08/25/2026 15:40 | 100 | 21.32 |
| 08/25/2026 15:40 | 272 | 21.27 |
| 08/25/2026 15:40 | 98 | 21.28 |
| 08/25/2026 15:40 | 100 | 21.31 |
| 08/25/2026 15:40 | 2 | 21.28 |
| 08/25/2026 15:40 | 100 | 21.29 |
| 08/25/2026 15:35 | 32 | 21.27 |
| 08/25/2026 15:35 | 100 | 21.27 |
| 08/25/2026 15:33 | 100 | 21.28 |
| 08/25/2026 15:32 | 100 | 21.27 |
| 08/25/2026 15:31 | 100 | 21.27 |
| 08/25/2026 15:30 | 1206 | 21.23 |
| 08/25/2026 15:30 | 1206 | 21.23 |