Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.18
+0.32
(
+1.63% )
|
20.15
|
2'900 |
20.18
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 36841 | 20.18 |
| 07/10/2026 21:59 | 68 | 20.15 |
| 07/10/2026 21:59 | 300 | 20.17 |
| 07/10/2026 21:59 | 19 | 20.16 |
| 07/10/2026 21:59 | 1632 | 20.16 |
| 07/10/2026 21:59 | 100 | 20.16 |
| 07/10/2026 21:59 | 62 | 20.16 |
| 07/10/2026 21:59 | 1 | 20.13 |
| 07/10/2026 21:59 | 14 | 20.13 |
| 07/10/2026 21:59 | 5 | 20.13 |
| 07/10/2026 21:59 | 7 | 20.17 |
| 07/10/2026 21:59 | 11 | 20.17 |
| 07/10/2026 21:59 | 89 | 20.17 |
| 07/10/2026 21:59 | 42 | 20.13 |
| 07/10/2026 21:59 | 1 | 20.17 |
| 07/10/2026 21:59 | 1 | 20.15 |
| 07/10/2026 21:59 | 11 | 20.15 |
| 07/10/2026 21:59 | 40 | 20.15 |
| 07/10/2026 21:59 | 42 | 20.18 |
| 07/10/2026 21:59 | 1 | 20.15 |
| 07/10/2026 21:59 | 1 | 20.18 |
| 07/10/2026 21:59 | 17 | 20.15 |
| 07/10/2026 21:59 | 3 | 20.15 |
| 07/10/2026 21:59 | 1 | 20.18 |
| 07/10/2026 21:59 | 1 | 20.18 |
| 07/10/2026 21:59 | 28 | 20.15 |
| 07/10/2026 21:59 | 300 | 20.18 |
| 07/10/2026 21:59 | 32 | 20.18 |
| 07/10/2026 21:59 | 85 | 20.17 |
| 07/10/2026 21:59 | 1 | 20.17 |
| 07/10/2026 21:59 | 1 | 20.17 |
| 07/10/2026 21:59 | 1 | 20.17 |
| 07/10/2026 21:59 | 3 | 20.15 |
| 07/10/2026 21:59 | 2 | 20.17 |
| 07/10/2026 21:59 | 15 | 20.165 |
| 07/10/2026 21:59 | 87 | 20.15 |
| 07/10/2026 21:59 | 100 | 20.15 |
| 07/10/2026 21:59 | 10 | 20.165 |
| 07/10/2026 21:59 | 1 | 20.165 |
| 07/10/2026 21:59 | 55 | 20.165 |
| 07/10/2026 21:59 | 45 | 20.165 |
| 07/10/2026 21:59 | 3 | 20.17 |
| 07/10/2026 21:59 | 4 | 20.17 |
| 07/10/2026 21:59 | 3 | 20.17 |
| 07/10/2026 21:59 | 86 | 20.18 |
| 07/10/2026 21:59 | 14 | 20.17 |
| 07/10/2026 21:59 | 3 | 20.18 |
| 07/10/2026 21:59 | 4 | 20.18 |
| 07/10/2026 21:59 | 3 | 20.18 |
| 07/10/2026 21:59 | 4 | 20.18 |
| 07/10/2026 21:59 | 14 | 20.17 |
| 07/10/2026 21:59 | 1 | 20.18 |
| 07/10/2026 21:59 | 1 | 20.19 |
| 07/10/2026 21:59 | 99 | 20.17 |
| 07/10/2026 21:59 | 1 | 20.17 |
| 07/10/2026 21:59 | 3 | 20.18 |
| 07/10/2026 21:59 | 1 | 20.18 |
| 07/10/2026 21:59 | 3 | 20.18 |
| 07/10/2026 21:59 | 15 | 20.165 |
| 07/10/2026 21:59 | 25 | 20.165 |
| 07/10/2026 21:59 | 25 | 20.165 |
| 07/10/2026 21:59 | 7 | 20.165 |
| 07/10/2026 21:59 | 1 | 20.17 |
| 07/10/2026 21:59 | 7 | 20.17 |
| 07/10/2026 21:59 | 45 | 20.175 |
| 07/10/2026 21:59 | 3 | 20.17 |
| 07/10/2026 21:59 | 48 | 20.17 |
| 07/10/2026 21:59 | 48 | 20.17 |
| 07/10/2026 21:59 | 1 | 20.17 |
| 07/10/2026 21:59 | 1 | 20.17 |
| 07/10/2026 21:59 | 4 | 20.17 |
| 07/10/2026 21:59 | 13 | 20.17 |
| 07/10/2026 21:59 | 11 | 20.17 |
| 07/10/2026 21:59 | 10 | 20.17 |
| 07/10/2026 21:59 | 6 | 20.18 |
| 07/10/2026 21:59 | 13 | 20.18 |
| 07/10/2026 21:59 | 100 | 20.18 |
| 07/10/2026 21:59 | 3 | 20.17 |
| 07/10/2026 21:59 | 3 | 20.17 |
| 07/10/2026 21:59 | 3 | 20.17 |
| 07/10/2026 21:59 | 3 | 20.17 |
| 07/10/2026 21:59 | 3 | 20.17 |
| 07/10/2026 21:59 | 3 | 20.18 |
| 07/10/2026 21:59 | 20 | 20.17 |
| 07/10/2026 21:59 | 3 | 20.17 |
| 07/10/2026 21:59 | 95 | 20.17 |
| 07/10/2026 21:59 | 5 | 20.17 |
| 07/10/2026 21:59 | 14 | 20.17 |
| 07/10/2026 21:59 | 1 | 20.18 |
| 07/10/2026 21:59 | 86 | 20.17 |
| 07/10/2026 21:59 | 14 | 20.17 |
| 07/10/2026 21:59 | 2 | 20.17 |
| 07/10/2026 21:59 | 25 | 20.18 |
| 07/10/2026 21:59 | 87 | 20.18 |
| 07/10/2026 21:59 | 1 | 20.18 |
| 07/10/2026 21:58 | 499 | 20.18 |
| 07/10/2026 21:58 | 1 | 20.185 |
| 07/10/2026 21:58 | 1 | 20.185 |
| 07/10/2026 21:58 | 364 | 20.20 |
| 07/10/2026 21:58 | 100 | 20.20 |
| 07/10/2026 21:58 | 291 | 20.19 |
| 07/10/2026 21:58 | 1 | 20.19 |
| 07/10/2026 21:58 | 1 | 20.185 |
| 07/10/2026 21:58 | 2 | 20.19 |
| 07/10/2026 21:58 | 3 | 20.19 |
| 07/10/2026 21:58 | 2 | 20.19 |
| 07/10/2026 21:58 | 1 | 20.19 |
| 07/10/2026 21:58 | 100 | 20.19 |
| 07/10/2026 21:58 | 33 | 20.20 |
| 07/10/2026 21:58 | 33 | 20.20 |
| 07/10/2026 21:58 | 20 | 20.21 |
| 07/10/2026 21:58 | 18 | 20.22 |
| 07/10/2026 21:58 | 2 | 20.23 |
| 07/10/2026 21:58 | 3 | 20.24 |
| 07/10/2026 21:58 | 3 | 20.225 |
| 07/10/2026 21:58 | 20 | 20.23 |
| 07/10/2026 21:58 | 54 | 20.23 |
| 07/10/2026 21:58 | 1 | 20.23 |
| 07/10/2026 21:58 | 5 | 20.23 |
| 07/10/2026 21:58 | 5 | 20.23 |
| 07/10/2026 21:58 | 95 | 20.23 |
| 07/10/2026 21:58 | 6 | 20.23 |
| 07/10/2026 21:58 | 9 | 20.24 |
| 07/10/2026 21:58 | 10 | 20.24 |
| 07/10/2026 21:58 | 181 | 20.24 |
| 07/10/2026 21:58 | 10 | 20.24 |
| 07/10/2026 21:58 | 58 | 20.24 |
| 07/10/2026 21:58 | 14 | 20.24 |
| 07/10/2026 21:58 | 19 | 20.24 |
| 07/10/2026 21:58 | 100 | 20.24 |
| 07/10/2026 21:58 | 1 | 20.26 |
| 07/10/2026 21:58 | 20 | 20.26 |
| 07/10/2026 21:58 | 20 | 20.26 |
| 07/10/2026 21:58 | 1 | 20.26 |
| 07/10/2026 21:58 | 1 | 20.25 |
| 07/10/2026 21:58 | 1 | 20.25 |
| 07/10/2026 21:58 | 100 | 20.25 |
| 07/10/2026 21:58 | 2 | 20.25 |
| 07/10/2026 21:58 | 3 | 20.25 |
| 07/10/2026 21:58 | 2 | 20.25 |
| 07/10/2026 21:58 | 3 | 20.25 |
| 07/10/2026 21:58 | 161 | 20.25 |
| 07/10/2026 21:58 | 14 | 20.25 |
| 07/10/2026 21:58 | 200 | 20.25 |
| 07/10/2026 21:58 | 7 | 20.25 |
| 07/10/2026 21:58 | 100 | 20.25 |
| 07/10/2026 21:58 | 1 | 20.25 |
| 07/10/2026 21:58 | 1 | 20.26 |
| 07/10/2026 21:58 | 100 | 20.25 |
| 07/10/2026 21:58 | 17 | 20.25 |
| 07/10/2026 21:58 | 7 | 20.25 |
| 07/10/2026 21:58 | 8 | 20.25 |
| 07/10/2026 21:58 | 14 | 20.25 |
| 07/10/2026 21:58 | 20 | 20.25 |
| 07/10/2026 21:58 | 11 | 20.25 |
| 07/10/2026 21:58 | 2 | 20.25 |
| 07/10/2026 21:58 | 63 | 20.25 |
| 07/10/2026 21:58 | 49 | 20.25 |
| 07/10/2026 21:58 | 2 | 20.25 |
| 07/10/2026 21:58 | 22 | 20.25 |
| 07/10/2026 21:58 | 8 | 20.25 |
| 07/10/2026 21:58 | 85 | 20.25 |
| 07/10/2026 21:58 | 100 | 20.25 |
| 07/10/2026 21:58 | 32 | 20.26 |
| 07/10/2026 21:58 | 99 | 20.26 |
| 07/10/2026 21:57 | 1 | 20.26 |
| 07/10/2026 21:57 | 2 | 20.26 |
| 07/10/2026 21:57 | 1 | 20.26 |
| 07/10/2026 21:57 | 1 | 20.26 |
| 07/10/2026 21:57 | 6 | 20.26 |
| 07/10/2026 21:57 | 1 | 20.26 |
| 07/10/2026 21:57 | 1 | 20.26 |
| 07/10/2026 21:57 | 6 | 20.25 |
| 07/10/2026 21:57 | 16 | 20.25 |
| 07/10/2026 21:57 | 82 | 20.25 |
| 07/10/2026 21:57 | 2 | 20.26 |
| 07/10/2026 21:57 | 2 | 20.26 |
| 07/10/2026 21:57 | 1 | 20.26 |
| 07/10/2026 21:57 | 6 | 20.26 |
| 07/10/2026 21:57 | 6 | 20.25 |
| 07/10/2026 21:57 | 274 | 20.26 |
| 07/10/2026 21:57 | 1 | 20.26 |
| 07/10/2026 21:57 | 99 | 20.26 |
| 07/10/2026 21:57 | 68 | 20.26 |
| 07/10/2026 21:57 | 100 | 20.26 |
| 07/10/2026 21:57 | 7 | 20.26 |
| 07/10/2026 21:57 | 61 | 20.25 |
| 07/10/2026 21:57 | 22 | 20.245 |
| 07/10/2026 21:57 | 39 | 20.24 |
| 07/10/2026 21:57 | 61 | 20.24 |
| 07/10/2026 21:57 | 1 | 20.24 |
| 07/10/2026 21:57 | 1 | 20.24 |
| 07/10/2026 21:57 | 3 | 20.24 |
| 07/10/2026 21:57 | 15 | 20.25 |
| 07/10/2026 21:57 | 1 | 20.25 |
| 07/10/2026 21:57 | 100 | 20.23 |
| 07/10/2026 21:57 | 1 | 20.23 |
| 07/10/2026 21:57 | 100 | 20.23 |
| 07/10/2026 21:57 | 51 | 20.22 |
| 07/10/2026 21:57 | 2 | 20.22 |
| 07/10/2026 21:57 | 47 | 20.22 |
| 07/10/2026 21:57 | 100 | 20.22 |
| 07/10/2026 21:57 | 100 | 20.22 |
| 07/10/2026 21:57 | 200 | 20.22 |
| 07/10/2026 21:56 | 496 | 20.20 |
| 07/10/2026 21:56 | 3 | 20.21 |
| 07/10/2026 21:56 | 3 | 20.21 |
| 07/10/2026 21:56 | 1 | 20.21 |
| 07/10/2026 21:56 | 6 | 20.21 |
| 07/10/2026 21:55 | 1 | 20.19 |
| 07/10/2026 21:55 | 100 | 20.19 |
| 07/10/2026 21:55 | 100 | 20.18 |
| 07/10/2026 21:55 | 12 | 20.17 |
| 07/10/2026 21:55 | 2 | 20.17 |
| 07/10/2026 21:55 | 51 | 20.17 |
| 07/10/2026 21:55 | 100 | 20.17 |
| 07/10/2026 21:55 | 7 | 20.17 |
| 07/10/2026 21:55 | 93 | 20.17 |
| 07/10/2026 21:55 | 10 | 20.16 |
| 07/10/2026 21:55 | 100 | 20.16 |
| 07/10/2026 21:55 | 100 | 20.16 |
| 07/10/2026 21:55 | 70 | 20.16 |
| 07/10/2026 21:55 | 20 | 20.14 |
| 07/10/2026 21:55 | 88 | 20.14 |
| 07/10/2026 21:55 | 192 | 20.14 |
| 07/10/2026 21:54 | 7 | 20.12 |
| 07/10/2026 21:52 | 2 | 20.14 |
| 07/10/2026 21:52 | 6 | 20.14 |
| 07/10/2026 21:50 | 1 | 20.12 |
| 07/10/2026 21:50 | 5 | 20.16 |
| 07/10/2026 21:50 | 23 | 20.16 |
| 07/10/2026 21:50 | 6 | 20.16 |
| 07/10/2026 21:50 | 9 | 20.16 |
| 07/10/2026 21:50 | 100 | 20.16 |
| 07/10/2026 21:50 | 100 | 20.16 |
| 07/10/2026 21:50 | 100 | 20.16 |
| 07/10/2026 21:50 | 100 | 20.12 |
| 07/10/2026 21:50 | 6 | 20.12 |
| 07/10/2026 21:49 | 7 | 20.13 |
| 07/10/2026 21:49 | 93 | 20.13 |
| 07/10/2026 21:49 | 35 | 20.13 |
| 07/10/2026 21:49 | 9 | 20.13 |
| 07/10/2026 21:49 | 56 | 20.13 |
| 07/10/2026 21:49 | 44 | 20.13 |
| 07/10/2026 21:49 | 100 | 20.17 |
| 07/10/2026 21:49 | 2 | 20.17 |
| 07/10/2026 21:49 | 2 | 20.17 |
| 07/10/2026 21:49 | 100 | 20.17 |
| 07/10/2026 21:48 | 1 | 20.155 |
| 07/10/2026 21:48 | 2 | 20.17 |
| 07/10/2026 21:48 | 3 | 20.17 |
| 07/10/2026 21:48 | 30 | 20.17 |
| 07/10/2026 21:48 | 31 | 20.15 |
| 07/10/2026 21:48 | 1 | 20.15 |
| 07/10/2026 21:48 | 2 | 20.15 |
| 07/10/2026 21:47 | 2 | 20.16 |
| 07/10/2026 21:47 | 2 | 20.16 |
| 07/10/2026 21:47 | 2 | 20.16 |
| 07/10/2026 21:47 | 2 | 20.16 |
| 07/10/2026 21:47 | 2 | 20.16 |
| 07/10/2026 21:47 | 2 | 20.16 |
| 07/10/2026 21:47 | 2 | 20.16 |
| 07/10/2026 21:47 | 2 | 20.16 |
| 07/10/2026 21:47 | 2 | 20.16 |
| 07/10/2026 21:47 | 2 | 20.16 |
| 07/10/2026 21:47 | 2 | 20.16 |
| 07/10/2026 21:47 | 2 | 20.16 |
| 07/10/2026 21:47 | 2 | 20.16 |
| 07/10/2026 21:47 | 2 | 20.16 |
| 07/10/2026 21:47 | 2 | 20.16 |
| 07/10/2026 21:47 | 2 | 20.16 |
| 07/10/2026 21:47 | 2 | 20.16 |
| 07/10/2026 21:47 | 2 | 20.16 |
| 07/10/2026 21:47 | 2 | 20.16 |
| 07/10/2026 21:47 | 2 | 20.16 |
| 07/10/2026 21:47 | 2 | 20.16 |
| 07/10/2026 21:47 | 2 | 20.16 |
| 07/10/2026 21:47 | 100 | 20.16 |
| 07/10/2026 21:46 | 1 | 20.17 |
| 07/10/2026 21:45 | 1 | 20.17 |
| 07/10/2026 21:45 | 25 | 20.18 |
| 07/10/2026 21:45 | 25 | 20.18 |
| 07/10/2026 21:45 | 25 | 20.18 |
| 07/10/2026 21:45 | 25 | 20.18 |
| 07/10/2026 21:45 | 25 | 20.18 |
| 07/10/2026 21:45 | 25 | 20.18 |
| 07/10/2026 21:45 | 6 | 20.20 |
| 07/10/2026 21:45 | 10 | 20.20 |
| 07/10/2026 21:45 | 1 | 20.20 |
| 07/10/2026 21:44 | 2 | 20.185 |
| 07/10/2026 21:42 | 5 | 20.21 |
| 07/10/2026 21:42 | 15 | 20.20 |
| 07/10/2026 21:42 | 100 | 20.19 |
| 07/10/2026 21:42 | 13 | 20.19 |
| 07/10/2026 21:42 | 87 | 20.19 |
| 07/10/2026 21:42 | 17 | 20.19 |
| 07/10/2026 21:42 | 83 | 20.19 |
| 07/10/2026 21:41 | 4 | 20.18 |
| 07/10/2026 21:41 | 100 | 20.18 |
| 07/10/2026 21:41 | 100 | 20.18 |
| 07/10/2026 21:41 | 95 | 20.18 |
| 07/10/2026 21:41 | 5 | 20.18 |
| 07/10/2026 21:39 | 216 | 20.17 |
| 07/10/2026 21:39 | 54 | 20.17 |
| 07/10/2026 21:35 | 1 | 20.16 |
| 07/10/2026 21:35 | 99 | 20.16 |
| 07/10/2026 21:35 | 3 | 20.17 |
| 07/10/2026 21:35 | 100 | 20.17 |
| 07/10/2026 21:35 | 200 | 20.17 |
| 07/10/2026 21:35 | 100 | 20.17 |
| 07/10/2026 21:35 | 22 | 20.16 |
| 07/10/2026 21:35 | 3 | 20.16 |
| 07/10/2026 21:35 | 74 | 20.16 |
| 07/10/2026 21:35 | 26 | 20.16 |
| 07/10/2026 21:34 | 1 | 20.15 |
| 07/10/2026 21:34 | 100 | 20.16 |
| 07/10/2026 21:34 | 40 | 20.15 |
| 07/10/2026 21:33 | 14 | 20.16 |
| 07/10/2026 21:33 | 3 | 20.16 |
| 07/10/2026 21:33 | 19 | 20.16 |
| 07/10/2026 21:33 | 100 | 20.17 |
| 07/10/2026 21:33 | 100 | 20.18 |
| 07/10/2026 21:33 | 2 | 20.18 |
| 07/10/2026 21:33 | 6 | 20.18 |
| 07/10/2026 21:33 | 1 | 20.205 |
| 07/10/2026 21:31 | 1 | 20.21 |
| 07/10/2026 21:31 | 1 | 20.21 |
| 07/10/2026 21:30 | 1 | 20.21 |
| 07/10/2026 21:30 | 2 | 20.21 |
| 07/10/2026 21:29 | 2 | 20.22 |
| 07/10/2026 21:29 | 1 | 20.22 |
| 07/10/2026 21:29 | 1 | 20.22 |
| 07/10/2026 21:29 | 1 | 20.22 |
| 07/10/2026 21:29 | 78 | 20.26 |
| 07/10/2026 21:20 | 9 | 20.21 |
| 07/10/2026 21:20 | 9 | 20.225 |
| 07/10/2026 21:19 | 2 | 20.22 |
| 07/10/2026 21:19 | 1 | 20.225 |
| 07/10/2026 21:17 | 2 | 20.23 |
| 07/10/2026 21:17 | 1 | 20.23 |
| 07/10/2026 21:17 | 2 | 20.23 |
| 07/10/2026 21:14 | 100 | 20.25 |
| 07/10/2026 21:14 | 100 | 20.25 |
| 07/10/2026 21:12 | 100 | 20.23 |
| 07/10/2026 21:12 | 2 | 20.23 |
| 07/10/2026 21:11 | 2 | 20.21 |
| 07/10/2026 21:11 | 85 | 20.20 |
| 07/10/2026 21:11 | 15 | 20.20 |
| 07/10/2026 21:11 | 73 | 20.20 |
| 07/10/2026 21:11 | 7 | 20.20 |
| 07/10/2026 21:11 | 20 | 20.20 |
| 07/10/2026 21:11 | 1 | 20.17 |
| 07/10/2026 21:11 | 2 | 20.17 |
| 07/10/2026 21:11 | 2 | 20.17 |
| 07/10/2026 21:11 | 212 | 20.19 |
| 07/10/2026 21:11 | 25 | 20.19 |
| 07/10/2026 21:09 | 25 | 20.19 |
| 07/10/2026 21:08 | 1 | 20.19 |
| 07/10/2026 21:06 | 3 | 20.18 |
| 07/10/2026 21:06 | 10 | 20.18 |
| 07/10/2026 21:02 | 38 | 20.17 |
| 07/10/2026 21:02 | 60 | 20.17 |
| 07/10/2026 21:02 | 2 | 20.195 |
| 07/10/2026 21:02 | 100 | 20.20 |
| 07/10/2026 21:01 | 40 | 20.15 |
| 07/10/2026 21:00 | 2 | 20.15 |
| 07/10/2026 21:00 | 1 | 20.17 |
| 07/10/2026 21:00 | 2 | 20.17 |
| 07/10/2026 20:55 | 8 | 20.15 |
| 07/10/2026 20:54 | 19 | 20.175 |
| 07/10/2026 20:53 | 2 | 20.20 |
| 07/10/2026 20:51 | 2 | 20.205 |
| 07/10/2026 20:51 | 1 | 20.205 |
| 07/10/2026 20:51 | 2 | 20.205 |
| 07/10/2026 20:36 | 2 | 20.21 |
| 07/10/2026 20:36 | 1 | 20.21 |
| 07/10/2026 20:36 | 1 | 20.21 |
| 07/10/2026 20:36 | 7 | 20.22 |
| 07/10/2026 20:32 | 2 | 20.28 |
| 07/10/2026 20:32 | 1 | 20.28 |
| 07/10/2026 20:32 | 2 | 20.28 |
| 07/10/2026 20:32 | 100 | 20.25 |
| 07/10/2026 20:32 | 49 | 20.25 |
| 07/10/2026 20:32 | 1 | 20.24 |
| 07/10/2026 20:31 | 80 | 20.23 |
| 07/10/2026 20:31 | 20 | 20.23 |
| 07/10/2026 20:31 | 88 | 20.22 |
| 07/10/2026 20:31 | 12 | 20.22 |
| 07/10/2026 20:31 | 88 | 20.22 |
| 07/10/2026 20:31 | 12 | 20.22 |
| 07/10/2026 20:31 | 5 | 20.21 |
| 07/10/2026 20:28 | 23 | 20.22 |
| 07/10/2026 20:28 | 67 | 20.22 |
| 07/10/2026 20:28 | 5 | 20.21 |
| 07/10/2026 20:26 | 33 | 20.22 |
| 07/10/2026 20:26 | 44 | 20.22 |
| 07/10/2026 20:26 | 31 | 20.22 |
| 07/10/2026 20:26 | 1 | 20.22 |
| 07/10/2026 20:25 | 10 | 20.21 |
| 07/10/2026 20:25 | 10 | 20.20 |
| 07/10/2026 20:25 | 68 | 20.20 |
| 07/10/2026 20:25 | 100 | 20.20 |
| 07/10/2026 20:25 | 50 | 20.19 |
| 07/10/2026 20:25 | 9 | 20.19 |
| 07/10/2026 20:25 | 1 | 20.19 |
| 07/10/2026 20:20 | 18 | 20.18 |
| 07/10/2026 20:20 | 2 | 20.18 |
| 07/10/2026 20:20 | 60 | 20.17 |
| 07/10/2026 20:20 | 100 | 20.17 |
| 07/10/2026 20:20 | 200 | 20.17 |
| 07/10/2026 20:20 | 18 | 20.17 |
| 07/10/2026 20:20 | 44 | 20.17 |
| 07/10/2026 20:20 | 2 | 20.17 |
| 07/10/2026 20:19 | 19 | 20.16 |
| 07/10/2026 20:19 | 1 | 20.16 |
| 07/10/2026 20:19 | 1 | 20.145 |
| 07/10/2026 20:18 | 1 | 20.15 |
| 07/10/2026 20:18 | 25 | 20.15 |
| 07/10/2026 20:18 | 100 | 20.15 |
| 07/10/2026 20:18 | 100 | 20.15 |
| 07/10/2026 20:18 | 9 | 20.15 |
| 07/10/2026 20:18 | 100 | 20.15 |
| 07/10/2026 20:18 | 100 | 20.15 |
| 07/10/2026 20:16 | 100 | 20.14 |
| 07/10/2026 20:16 | 100 | 20.125 |
| 07/10/2026 20:13 | 1 | 20.13 |
| 07/10/2026 20:13 | 100 | 20.12 |
| 07/10/2026 20:13 | 100 | 20.12 |
| 07/10/2026 20:13 | 100 | 20.12 |
| 07/10/2026 20:13 | 25 | 20.10 |
| 07/10/2026 20:13 | 2 | 20.11 |
| 07/10/2026 20:11 | 2 | 20.09 |
| 07/10/2026 20:09 | 100 | 20.08 |
| 07/10/2026 20:09 | 10 | 20.12 |
| 07/10/2026 20:09 | 2 | 20.12 |
| 07/10/2026 20:09 | 31 | 20.12 |
| 07/10/2026 20:09 | 46 | 20.12 |
| 07/10/2026 20:09 | 8 | 20.12 |
| 07/10/2026 20:09 | 2 | 20.12 |
| 07/10/2026 20:08 | 10 | 20.10 |
| 07/10/2026 20:08 | 10 | 20.09 |
| 07/10/2026 20:08 | 10 | 20.09 |
| 07/10/2026 20:08 | 5 | 20.08 |
| 07/10/2026 20:05 | 1 | 20.075 |
| 07/10/2026 20:04 | 1 | 20.07 |
| 07/10/2026 20:04 | 1 | 20.07 |
| 07/10/2026 20:04 | 10 | 20.07 |
| 07/10/2026 20:01 | 2 | 20.04 |
| 07/10/2026 20:01 | 100 | 20.05 |
| 07/10/2026 20:01 | 100 | 20.05 |
| 07/10/2026 20:01 | 100 | 20.05 |
| 07/10/2026 20:01 | 20 | 20.05 |
| 07/10/2026 20:01 | 1 | 20.04 |
| 07/10/2026 20:01 | 3 | 20.04 |
| 07/10/2026 20:01 | 2 | 20.04 |
| 07/10/2026 19:57 | 50 | 20.03 |
| 07/10/2026 19:50 | 2 | 20.015 |
| 07/10/2026 19:48 | 50 | 20.03 |
| 07/10/2026 19:47 | 9 | 20.01 |
| 07/10/2026 19:47 | 1 | 20.01 |
| 07/10/2026 19:47 | 33 | 20.00 |
| 07/10/2026 19:47 | 100 | 20.00 |
| 07/10/2026 19:47 | 100 | 20.00 |
| 07/10/2026 19:47 | 100 | 20.00 |
| 07/10/2026 19:47 | 5 | 19.99 |
| 07/10/2026 19:47 | 10 | 19.99 |
| 07/10/2026 19:47 | 5 | 19.99 |
| 07/10/2026 19:46 | 24 | 19.97 |
| 07/10/2026 19:46 | 1 | 19.97 |
| 07/10/2026 19:43 | 20 | 19.96 |
| 07/10/2026 19:43 | 80 | 19.96 |
| 07/10/2026 19:43 | 20 | 19.96 |
| 07/10/2026 19:43 | 100 | 19.96 |
| 07/10/2026 19:37 | 100 | 19.96 |
| 07/10/2026 19:37 | 100 | 19.925 |
| 07/10/2026 19:37 | 100 | 19.925 |
| 07/10/2026 19:35 | 100 | 19.93 |
| 07/10/2026 19:35 | 1 | 19.95 |
| 07/10/2026 19:35 | 8 | 19.95 |
| 07/10/2026 19:35 | 31 | 19.95 |
| 07/10/2026 19:35 | 14 | 19.95 |
| 07/10/2026 19:35 | 5 | 19.96 |
| 07/10/2026 19:33 | 1 | 20.03 |
| 07/10/2026 19:33 | 60 | 20.02 |
| 07/10/2026 19:33 | 100 | 20.02 |
| 07/10/2026 19:33 | 100 | 20.02 |
| 07/10/2026 19:33 | 100 | 20.01 |
| 07/10/2026 19:33 | 100 | 20.01 |
| 07/10/2026 19:33 | 400 | 20.02 |
| 07/10/2026 19:33 | 100 | 19.95 |
| 07/10/2026 19:33 | 100 | 19.94 |
| 07/10/2026 19:33 | 90 | 19.91 |
| 07/10/2026 19:33 | 10 | 19.91 |
| 07/10/2026 19:33 | 100 | 19.89 |
| 07/10/2026 19:33 | 100 | 19.89 |
| 07/10/2026 19:33 | 2 | 19.88 |
| 07/10/2026 19:33 | 1 | 19.88 |
| 07/10/2026 19:32 | 33 | 19.87 |
| 07/10/2026 19:32 | 3 | 19.87 |
| 07/10/2026 19:32 | 2 | 19.86 |
| 07/10/2026 19:32 | 100 | 19.86 |
| 07/10/2026 19:30 | 100 | 19.80 |
| 07/10/2026 19:30 | 1 | 19.85 |
| 07/10/2026 19:30 | 2 | 19.85 |
| 07/10/2026 19:30 | 1 | 19.85 |
| 07/10/2026 19:28 | 2 | 19.83 |
| 07/10/2026 19:28 | 100 | 19.82 |
| 07/10/2026 19:28 | 10 | 19.82 |
| 07/10/2026 19:28 | 8 | 19.81 |
| 07/10/2026 19:28 | 80 | 19.81 |
| 07/10/2026 19:28 | 19 | 19.81 |
| 07/10/2026 19:28 | 1 | 19.81 |
| 07/10/2026 19:27 | 1 | 19.80 |
| 07/10/2026 19:27 | 35 | 19.80 |
| 07/10/2026 19:27 | 100 | 19.80 |
| 07/10/2026 19:27 | 1 | 19.80 |
| 07/10/2026 19:27 | 17 | 19.79 |
| 07/10/2026 19:27 | 2 | 19.79 |
| 07/10/2026 19:27 | 43 | 19.79 |
| 07/10/2026 19:27 | 9 | 19.78 |
| 07/10/2026 19:27 | 10 | 19.78 |
| 07/10/2026 19:26 | 5 | 19.77 |
| 07/10/2026 19:26 | 5 | 19.77 |
| 07/10/2026 19:26 | 1 | 19.77 |
| 07/10/2026 19:26 | 1 | 19.77 |
| 07/10/2026 19:25 | 20 | 19.77 |
| 07/10/2026 19:25 | 11 | 19.76 |
| 07/10/2026 19:25 | 69 | 19.76 |
| 07/10/2026 19:25 | 100 | 19.77 |
| 07/10/2026 19:25 | 100 | 19.78 |
| 07/10/2026 19:25 | 18 | 19.78 |
| 07/10/2026 19:25 | 40 | 19.79 |
| 07/10/2026 19:25 | 1 | 19.815 |
| 07/10/2026 19:24 | 2 | 19.815 |
| 07/10/2026 19:19 | 7 | 19.80 |
| 07/10/2026 19:18 | 1 | 19.835 |
| 07/10/2026 19:15 | 90 | 19.83 |
| 07/10/2026 19:15 | 10 | 19.83 |
| 07/10/2026 19:15 | 80 | 19.82 |
| 07/10/2026 19:15 | 20 | 19.82 |
| 07/10/2026 19:15 | 90 | 19.81 |
| 07/10/2026 19:15 | 10 | 19.81 |
| 07/10/2026 19:15 | 1 | 19.81 |
| 07/10/2026 19:15 | 80 | 19.80 |
| 07/10/2026 19:15 | 20 | 19.80 |
| 07/10/2026 19:15 | 4 | 19.80 |
| 07/10/2026 19:15 | 1 | 19.78 |
| 07/10/2026 19:15 | 2 | 19.78 |
| 07/10/2026 19:14 | 1 | 19.78 |
| 07/10/2026 19:14 | 1 | 19.78 |
| 07/10/2026 19:13 | 1 | 19.78 |
| 07/10/2026 19:13 | 2 | 19.77 |
| 07/10/2026 19:13 | 100 | 19.76 |
| 07/10/2026 19:13 | 100 | 19.76 |
| 07/10/2026 19:13 | 100 | 19.76 |
| 07/10/2026 19:13 | 66 | 19.76 |
| 07/10/2026 19:13 | 46 | 19.76 |
| 07/10/2026 19:13 | 22 | 19.76 |
| 07/10/2026 19:13 | 2 | 19.73 |
| 07/10/2026 19:13 | 9 | 19.73 |
| 07/10/2026 19:13 | 2 | 19.745 |
| 07/10/2026 19:08 | 18 | 19.75 |
| 07/10/2026 19:08 | 51 | 19.75 |
| 07/10/2026 19:08 | 1 | 19.75 |
| 07/10/2026 19:07 | 33 | 19.755 |
| 07/10/2026 19:07 | 1 | 19.755 |
| 07/10/2026 19:06 | 1 | 19.755 |
| 07/10/2026 19:05 | 1 | 19.76 |
| 07/10/2026 19:05 | 48 | 19.75 |
| 07/10/2026 19:05 | 1 | 19.775 |
| 07/10/2026 19:05 | 2 | 19.775 |
| 07/10/2026 18:57 | 100 | 19.785 |
| 07/10/2026 18:57 | 2 | 19.77 |
| 07/10/2026 18:57 | 2 | 19.77 |
| 07/10/2026 18:57 | 10 | 19.77 |
| 07/10/2026 18:57 | 2 | 19.785 |
| 07/10/2026 18:46 | 3 | 19.77 |
| 07/10/2026 18:46 | 4 | 19.77 |
| 07/10/2026 18:46 | 6 | 19.77 |
| 07/10/2026 18:46 | 2 | 19.77 |
| 07/10/2026 18:46 | 3 | 19.78 |
| 07/10/2026 18:46 | 1 | 19.78 |
| 07/10/2026 18:30 | 17 | 19.82 |
| 07/10/2026 18:19 | 38 | 19.80 |
| 07/10/2026 18:16 | 31 | 19.85 |
| 07/10/2026 18:16 | 2 | 19.85 |
| 07/10/2026 18:16 | 3 | 19.85 |
| 07/10/2026 18:16 | 100 | 19.85 |
| 07/10/2026 18:16 | 8 | 19.84 |
| 07/10/2026 18:16 | 2 | 19.84 |
| 07/10/2026 18:16 | 2 | 19.83 |
| 07/10/2026 18:16 | 100 | 19.83 |
| 07/10/2026 18:16 | 2 | 19.82 |
| 07/10/2026 18:14 | 100 | 19.81 |
| 07/10/2026 18:14 | 8 | 19.81 |
| 07/10/2026 18:14 | 92 | 19.81 |
| 07/10/2026 18:10 | 1 | 19.80 |
| 07/10/2026 18:10 | 100 | 19.80 |
| 07/10/2026 18:10 | 100 | 19.80 |
| 07/10/2026 18:08 | 12 | 19.77 |
| 07/10/2026 18:08 | 10 | 19.77 |
| 07/10/2026 18:08 | 1 | 19.77 |
| 07/10/2026 18:08 | 1 | 19.77 |
| 07/10/2026 18:07 | 1 | 19.77 |
| 07/10/2026 18:07 | 1 | 19.77 |
| 07/10/2026 18:07 | 3 | 19.77 |
| 07/10/2026 18:06 | 1 | 19.77 |
| 07/10/2026 18:06 | 1 | 19.77 |
| 07/10/2026 18:06 | 1 | 19.77 |
| 07/10/2026 18:06 | 1 | 19.77 |
| 07/10/2026 18:05 | 2 | 19.77 |
| 07/10/2026 18:05 | 2 | 19.77 |
| 07/10/2026 18:05 | 1 | 19.77 |
| 07/10/2026 18:05 | 2 | 19.77 |
| 07/10/2026 18:05 | 1 | 19.77 |
| 07/10/2026 18:03 | 90 | 19.784 |
| 07/10/2026 18:03 | 8 | 19.79 |
| 07/10/2026 18:03 | 1 | 19.79 |
| 07/10/2026 18:03 | 1 | 19.79 |
| 07/10/2026 18:03 | 1 | 19.79 |
| 07/10/2026 18:02 | 1 | 19.79 |
| 07/10/2026 18:02 | 3 | 19.79 |
| 07/10/2026 18:01 | 1 | 19.79 |
| 07/10/2026 18:01 | 1 | 19.79 |
| 07/10/2026 18:00 | 100 | 19.82 |
| 07/10/2026 18:00 | 100 | 19.82 |
| 07/10/2026 17:59 | 1 | 19.79 |
| 07/10/2026 17:59 | 1 | 19.79 |
| 07/10/2026 17:57 | 1 | 19.80 |
| 07/10/2026 17:57 | 1 | 19.80 |
| 07/10/2026 17:56 | 25 | 19.815 |
| 07/10/2026 17:55 | 100 | 19.81 |
| 07/10/2026 17:55 | 180 | 19.81 |
| 07/10/2026 17:55 | 20 | 19.81 |
| 07/10/2026 17:54 | 100 | 19.80 |
| 07/10/2026 17:54 | 1 | 19.80 |
| 07/10/2026 17:52 | 100 | 19.79 |
| 07/10/2026 17:52 | 95 | 19.77 |
| 07/10/2026 17:52 | 10 | 19.77 |
| 07/10/2026 17:52 | 12 | 19.77 |
| 07/10/2026 17:52 | 100 | 19.77 |
| 07/10/2026 17:51 | 89 | 19.69 |
| 07/10/2026 17:51 | 9 | 19.70 |
| 07/10/2026 17:51 | 3 | 19.71 |
| 07/10/2026 17:51 | 75 | 19.71 |
| 07/10/2026 17:51 | 11 | 19.71 |
| 07/10/2026 17:51 | 1 | 19.71 |
| 07/10/2026 17:51 | 25 | 19.71 |
| 07/10/2026 17:51 | 1 | 19.71 |
| 07/10/2026 17:50 | 1 | 19.71 |
| 07/10/2026 17:50 | 1 | 19.71 |
| 07/10/2026 17:50 | 1 | 19.71 |
| 07/10/2026 17:50 | 1 | 19.71 |
| 07/10/2026 17:50 | 1 | 19.70 |
| 07/10/2026 17:50 | 10 | 19.71 |
| 07/10/2026 17:50 | 100 | 19.71 |
| 07/10/2026 17:49 | 4 | 19.77 |
| 07/10/2026 17:49 | 38 | 19.77 |
| 07/10/2026 17:49 | 262 | 19.77 |
| 07/10/2026 17:47 | 2 | 19.73 |
| 07/10/2026 17:45 | 99 | 19.77 |
| 07/10/2026 17:45 | 1 | 19.77 |
| 07/10/2026 17:40 | 8 | 19.73 |
| 07/10/2026 17:40 | 100 | 19.73 |
| 07/10/2026 17:39 | 1 | 19.73 |
| 07/10/2026 17:38 | 100 | 19.75 |
| 07/10/2026 17:38 | 100 | 19.75 |
| 07/10/2026 17:38 | 10 | 19.75 |
| 07/10/2026 17:38 | 100 | 19.75 |
| 07/10/2026 17:35 | 100 | 19.70 |
| 07/10/2026 17:35 | 25 | 19.69 |
| 07/10/2026 17:35 | 2 | 19.69 |
| 07/10/2026 17:35 | 27 | 19.70 |
| 07/10/2026 17:34 | 2 | 19.71 |
| 07/10/2026 17:33 | 8 | 19.72 |
| 07/10/2026 17:20 | 5 | 19.77 |
| 07/10/2026 17:20 | 64 | 19.77 |
| 07/10/2026 17:19 | 100 | 19.77 |
| 07/10/2026 17:19 | 97 | 19.77 |
| 07/10/2026 17:19 | 3 | 19.77 |
| 07/10/2026 17:19 | 1 | 19.76 |
| 07/10/2026 17:17 | 4 | 19.75 |
| 07/10/2026 17:17 | 46 | 19.75 |
| 07/10/2026 17:17 | 99 | 19.75 |
| 07/10/2026 17:17 | 1 | 19.75 |
| 07/10/2026 17:17 | 1 | 19.74 |
| 07/10/2026 17:17 | 2 | 19.74 |
| 07/10/2026 17:17 | 100 | 19.74 |
| 07/10/2026 17:13 | 2 | 19.72 |
| 07/10/2026 17:13 | 10 | 19.71 |
| 07/10/2026 17:13 | 1 | 19.71 |
| 07/10/2026 17:13 | 100 | 19.71 |
| 07/10/2026 17:10 | 37 | 19.67 |
| 07/10/2026 17:10 | 42 | 19.69 |
| 07/10/2026 17:10 | 28 | 19.69 |
| 07/10/2026 17:05 | 26 | 19.70 |
| 07/10/2026 17:01 | 100 | 19.70 |
| 07/10/2026 17:01 | 15 | 19.70 |
| 07/10/2026 17:01 | 40 | 19.70 |
| 07/10/2026 17:01 | 100 | 19.70 |
| 07/10/2026 17:01 | 1 | 19.70 |
| 07/10/2026 17:01 | 6 | 19.66 |
| 07/10/2026 17:01 | 100 | 19.68 |
| 07/10/2026 16:53 | 3 | 19.725 |
| 07/10/2026 16:31 | 100 | 19.77 |
| 07/10/2026 16:25 | 1 | 19.82 |
| 07/10/2026 16:24 | 100 | 19.825 |
| 07/10/2026 16:24 | 2 | 19.83 |
| 07/10/2026 16:24 | 100 | 19.84 |
| 07/10/2026 16:24 | 17 | 19.86 |
| 07/10/2026 16:22 | 1 | 19.86 |
| 07/10/2026 16:15 | 30 | 19.89 |
| 07/10/2026 16:15 | 100 | 19.89 |
| 07/10/2026 16:15 | 4 | 19.90 |
| 07/10/2026 16:15 | 1 | 19.91 |
| 07/10/2026 16:15 | 50 | 19.91 |
| 07/10/2026 16:00 | 3 | 19.99 |
| 07/10/2026 16:00 | 31 | 19.99 |
| 07/10/2026 16:00 | 3 | 19.99 |
| 07/10/2026 16:00 | 100 | 19.99 |
| 07/10/2026 16:00 | 8 | 19.99 |
| 07/10/2026 16:00 | 30 | 19.99 |
| 07/10/2026 16:00 | 100 | 20.00 |
| 07/10/2026 16:00 | 100 | 20.00 |
| 07/10/2026 15:45 | 5 | 19.99 |
| 07/10/2026 15:45 | 38 | 19.99 |
| 07/10/2026 15:45 | 71 | 19.99 |
| 07/10/2026 15:45 | 29 | 19.99 |
| 07/10/2026 15:45 | 100 | 19.98 |
| 07/10/2026 15:45 | 14 | 19.98 |
| 07/10/2026 15:45 | 143 | 19.98 |
| 07/10/2026 15:45 | 143 | 19.98 |
| 07/10/2026 15:41 | 92 | 19.88 |
| 07/10/2026 15:41 | 5 | 19.96 |
| 07/10/2026 15:32 | 100 | 20.02 |
| 07/10/2026 15:32 | 18 | 20.095 |
| 07/10/2026 15:32 | 100 | 19.95 |
| 07/10/2026 15:30 | 1 | 20.05 |
| 07/10/2026 15:30 | 1 | 20.05 |
| 07/10/2026 15:30 | 4814 | 20.00 |
| 07/10/2026 15:30 | 16356 | 20.00 |
| 07/10/2026 15:30 | 15 | 20.00 |
| 07/10/2026 15:30 | 30 | 20.00 |
| 07/10/2026 15:30 | 37 | 20.00 |
| 07/10/2026 15:30 | 90 | 20.00 |
| 07/10/2026 15:30 | 37 | 20.00 |
| 07/10/2026 15:30 | 30 | 20.00 |
| 07/10/2026 15:30 | 4130 | 20.00 |
| 07/10/2026 15:30 | 4130 | 20.00 |