Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.78
+0.76
(
+3.80% )
|
20.74
|
4,200 |
20.78
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 35873 | 20.78 |
| 07/27/2026 21:59 | 14 | 20.78 |
| 07/27/2026 21:59 | 41 | 20.77 |
| 07/27/2026 21:59 | 14 | 20.75 |
| 07/27/2026 21:59 | 86 | 20.75 |
| 07/27/2026 21:59 | 100 | 20.765 |
| 07/27/2026 21:59 | 1 | 20.75 |
| 07/27/2026 21:59 | 23 | 20.79 |
| 07/27/2026 21:59 | 3 | 20.75 |
| 07/27/2026 21:59 | 1 | 20.79 |
| 07/27/2026 21:59 | 3 | 20.79 |
| 07/27/2026 21:59 | 44 | 20.75 |
| 07/27/2026 21:59 | 18 | 20.75 |
| 07/27/2026 21:59 | 9 | 20.79 |
| 07/27/2026 21:59 | 82 | 20.75 |
| 07/27/2026 21:59 | 50 | 20.75 |
| 07/27/2026 21:59 | 100 | 20.77 |
| 07/27/2026 21:59 | 87 | 20.77 |
| 07/27/2026 21:59 | 18 | 20.79 |
| 07/27/2026 21:59 | 13 | 20.77 |
| 07/27/2026 21:59 | 32 | 20.75 |
| 07/27/2026 21:59 | 100 | 20.79 |
| 07/27/2026 21:59 | 1 | 20.79 |
| 07/27/2026 21:59 | 3 | 20.79 |
| 07/27/2026 21:59 | 3 | 20.79 |
| 07/27/2026 21:59 | 4 | 20.79 |
| 07/27/2026 21:59 | 96 | 20.79 |
| 07/27/2026 21:59 | 4 | 20.79 |
| 07/27/2026 21:59 | 8 | 20.79 |
| 07/27/2026 21:59 | 1 | 20.79 |
| 07/27/2026 21:59 | 1 | 20.79 |
| 07/27/2026 21:59 | 87 | 20.79 |
| 07/27/2026 21:59 | 1 | 20.79 |
| 07/27/2026 21:59 | 12 | 20.79 |
| 07/27/2026 21:59 | 18 | 20.75 |
| 07/27/2026 21:59 | 8 | 20.75 |
| 07/27/2026 21:59 | 48 | 20.79 |
| 07/27/2026 21:59 | 1 | 20.79 |
| 07/27/2026 21:59 | 4 | 20.79 |
| 07/27/2026 21:59 | 1 | 20.79 |
| 07/27/2026 21:59 | 29 | 20.79 |
| 07/27/2026 21:59 | 2 | 20.79 |
| 07/27/2026 21:59 | 4 | 20.75 |
| 07/27/2026 21:59 | 16 | 20.75 |
| 07/27/2026 21:59 | 71 | 20.75 |
| 07/27/2026 21:59 | 1 | 20.79 |
| 07/27/2026 21:59 | 1 | 20.75 |
| 07/27/2026 21:59 | 1 | 20.79 |
| 07/27/2026 21:59 | 12 | 20.75 |
| 07/27/2026 21:59 | 3 | 20.75 |
| 07/27/2026 21:59 | 1 | 20.79 |
| 07/27/2026 21:59 | 1 | 20.75 |
| 07/27/2026 21:59 | 44 | 20.79 |
| 07/27/2026 21:59 | 4 | 20.79 |
| 07/27/2026 21:59 | 4 | 20.775 |
| 07/27/2026 21:59 | 237 | 20.81 |
| 07/27/2026 21:59 | 100 | 20.79 |
| 07/27/2026 21:59 | 80 | 20.78 |
| 07/27/2026 21:59 | 20 | 20.78 |
| 07/27/2026 21:59 | 60 | 20.78 |
| 07/27/2026 21:59 | 40 | 20.78 |
| 07/27/2026 21:59 | 60 | 20.78 |
| 07/27/2026 21:59 | 40 | 20.78 |
| 07/27/2026 21:59 | 17 | 20.78 |
| 07/27/2026 21:59 | 2 | 20.78 |
| 07/27/2026 21:59 | 7 | 20.78 |
| 07/27/2026 21:59 | 33 | 20.78 |
| 07/27/2026 21:59 | 1 | 20.78 |
| 07/27/2026 21:59 | 21 | 20.72 |
| 07/27/2026 21:59 | 23 | 20.72 |
| 07/27/2026 21:59 | 100 | 20.72 |
| 07/27/2026 21:59 | 100 | 20.72 |
| 07/27/2026 21:59 | 100 | 20.72 |
| 07/27/2026 21:59 | 2 | 20.73 |
| 07/27/2026 21:59 | 84 | 20.745 |
| 07/27/2026 21:59 | 16 | 20.74 |
| 07/27/2026 21:59 | 45 | 20.745 |
| 07/27/2026 21:59 | 63 | 20.74 |
| 07/27/2026 21:59 | 100 | 20.745 |
| 07/27/2026 21:58 | 25 | 20.755 |
| 07/27/2026 21:58 | 25 | 20.755 |
| 07/27/2026 21:58 | 15 | 20.755 |
| 07/27/2026 21:58 | 34 | 20.75 |
| 07/27/2026 21:58 | 57 | 20.75 |
| 07/27/2026 21:58 | 10 | 20.75 |
| 07/27/2026 21:58 | 10 | 20.75 |
| 07/27/2026 21:58 | 10 | 20.75 |
| 07/27/2026 21:58 | 10 | 20.75 |
| 07/27/2026 21:58 | 10 | 20.75 |
| 07/27/2026 21:58 | 42 | 20.75 |
| 07/27/2026 21:58 | 58 | 20.75 |
| 07/27/2026 21:58 | 39 | 20.73 |
| 07/27/2026 21:58 | 17 | 20.73 |
| 07/27/2026 21:58 | 33 | 20.73 |
| 07/27/2026 21:58 | 67 | 20.73 |
| 07/27/2026 21:58 | 2 | 20.73 |
| 07/27/2026 21:58 | 2 | 20.73 |
| 07/27/2026 21:58 | 53 | 20.73 |
| 07/27/2026 21:58 | 100 | 20.73 |
| 07/27/2026 21:58 | 17 | 20.73 |
| 07/27/2026 21:58 | 70 | 20.73 |
| 07/27/2026 21:58 | 2 | 20.73 |
| 07/27/2026 21:58 | 2 | 20.73 |
| 07/27/2026 21:58 | 36 | 20.73 |
| 07/27/2026 21:58 | 12 | 20.73 |
| 07/27/2026 21:58 | 9 | 20.73 |
| 07/27/2026 21:58 | 35 | 20.73 |
| 07/27/2026 21:58 | 100 | 20.73 |
| 07/27/2026 21:58 | 8 | 20.73 |
| 07/27/2026 21:58 | 200 | 20.73 |
| 07/27/2026 21:58 | 100 | 20.73 |
| 07/27/2026 21:58 | 2 | 20.73 |
| 07/27/2026 21:58 | 38 | 20.73 |
| 07/27/2026 21:58 | 16 | 20.73 |
| 07/27/2026 21:58 | 32 | 20.73 |
| 07/27/2026 21:58 | 47 | 20.73 |
| 07/27/2026 21:58 | 2 | 20.73 |
| 07/27/2026 21:58 | 16 | 20.73 |
| 07/27/2026 21:58 | 2 | 20.73 |
| 07/27/2026 21:58 | 100 | 20.72 |
| 07/27/2026 21:58 | 55 | 20.72 |
| 07/27/2026 21:58 | 45 | 20.72 |
| 07/27/2026 21:58 | 100 | 20.72 |
| 07/27/2026 21:58 | 25 | 20.69 |
| 07/27/2026 21:58 | 25 | 20.69 |
| 07/27/2026 21:58 | 25 | 20.69 |
| 07/27/2026 21:58 | 25 | 20.69 |
| 07/27/2026 21:57 | 16 | 20.68 |
| 07/27/2026 21:57 | 7 | 20.68 |
| 07/27/2026 21:57 | 43 | 20.69 |
| 07/27/2026 21:57 | 200 | 20.69 |
| 07/27/2026 21:57 | 12 | 20.70 |
| 07/27/2026 21:57 | 100 | 20.70 |
| 07/27/2026 21:57 | 88 | 20.70 |
| 07/27/2026 21:57 | 100 | 20.71 |
| 07/27/2026 21:57 | 100 | 20.71 |
| 07/27/2026 21:57 | 12 | 20.70 |
| 07/27/2026 21:57 | 100 | 20.70 |
| 07/27/2026 21:57 | 11 | 20.70 |
| 07/27/2026 21:57 | 100 | 20.70 |
| 07/27/2026 21:57 | 200 | 20.70 |
| 07/27/2026 21:57 | 2 | 20.70 |
| 07/27/2026 21:57 | 100 | 20.70 |
| 07/27/2026 21:57 | 20 | 20.70 |
| 07/27/2026 21:57 | 200 | 20.70 |
| 07/27/2026 21:57 | 34 | 20.70 |
| 07/27/2026 21:57 | 100 | 20.70 |
| 07/27/2026 21:57 | 100 | 20.71 |
| 07/27/2026 21:57 | 100 | 20.71 |
| 07/27/2026 21:56 | 25 | 20.73 |
| 07/27/2026 21:56 | 25 | 20.73 |
| 07/27/2026 21:56 | 25 | 20.73 |
| 07/27/2026 21:56 | 25 | 20.73 |
| 07/27/2026 21:56 | 35 | 20.75 |
| 07/27/2026 21:56 | 2 | 20.75 |
| 07/27/2026 21:56 | 2 | 20.75 |
| 07/27/2026 21:56 | 70 | 20.75 |
| 07/27/2026 21:56 | 101 | 20.75 |
| 07/27/2026 21:56 | 13 | 20.75 |
| 07/27/2026 21:56 | 58 | 20.75 |
| 07/27/2026 21:56 | 58 | 20.75 |
| 07/27/2026 21:56 | 100 | 20.76 |
| 07/27/2026 21:56 | 2 | 20.76 |
| 07/27/2026 21:56 | 20 | 20.76 |
| 07/27/2026 21:56 | 100 | 20.76 |
| 07/27/2026 21:56 | 49 | 20.76 |
| 07/27/2026 21:56 | 100 | 20.76 |
| 07/27/2026 21:56 | 200 | 20.76 |
| 07/27/2026 21:56 | 700 | 20.76 |
| 07/27/2026 21:56 | 14 | 20.76 |
| 07/27/2026 21:56 | 17 | 20.77 |
| 07/27/2026 21:56 | 2 | 20.77 |
| 07/27/2026 21:56 | 200 | 20.77 |
| 07/27/2026 21:56 | 59 | 20.77 |
| 07/27/2026 21:56 | 41 | 20.77 |
| 07/27/2026 21:56 | 17 | 20.78 |
| 07/27/2026 21:56 | 25 | 20.78 |
| 07/27/2026 21:56 | 58 | 20.78 |
| 07/27/2026 21:56 | 100 | 20.78 |
| 07/27/2026 21:56 | 2 | 20.77 |
| 07/27/2026 21:55 | 10 | 20.82 |
| 07/27/2026 21:55 | 3 | 20.81 |
| 07/27/2026 21:55 | 7 | 20.81 |
| 07/27/2026 21:55 | 100 | 20.76 |
| 07/27/2026 21:53 | 93 | 20.81 |
| 07/27/2026 21:53 | 10 | 20.80 |
| 07/27/2026 21:52 | 90 | 20.80 |
| 07/27/2026 21:52 | 10 | 20.79 |
| 07/27/2026 21:52 | 48 | 20.79 |
| 07/27/2026 21:52 | 152 | 20.79 |
| 07/27/2026 21:52 | 74 | 20.78 |
| 07/27/2026 21:50 | 100 | 20.75 |
| 07/27/2026 21:50 | 2 | 20.76 |
| 07/27/2026 21:50 | 67 | 20.76 |
| 07/27/2026 21:50 | 100 | 20.76 |
| 07/27/2026 21:50 | 100 | 20.76 |
| 07/27/2026 21:50 | 100 | 20.76 |
| 07/27/2026 21:49 | 10 | 20.73 |
| 07/27/2026 21:49 | 10 | 20.74 |
| 07/27/2026 21:49 | 8 | 20.74 |
| 07/27/2026 21:49 | 100 | 20.74 |
| 07/27/2026 21:47 | 100 | 20.795 |
| 07/27/2026 21:47 | 100 | 20.795 |
| 07/27/2026 21:46 | 100 | 20.795 |
| 07/27/2026 21:46 | 2 | 20.81 |
| 07/27/2026 21:46 | 20 | 20.79 |
| 07/27/2026 21:46 | 2 | 20.78 |
| 07/27/2026 21:46 | 5 | 20.77 |
| 07/27/2026 21:46 | 1 | 20.77 |
| 07/27/2026 21:46 | 100 | 20.77 |
| 07/27/2026 21:46 | 10 | 20.76 |
| 07/27/2026 21:46 | 2 | 20.75 |
| 07/27/2026 21:46 | 10 | 20.75 |
| 07/27/2026 21:46 | 100 | 20.73 |
| 07/27/2026 21:45 | 41 | 20.72 |
| 07/27/2026 21:45 | 100 | 20.72 |
| 07/27/2026 21:45 | 10 | 20.72 |
| 07/27/2026 21:44 | 8 | 20.69 |
| 07/27/2026 21:44 | 25 | 20.705 |
| 07/27/2026 21:44 | 25 | 20.705 |
| 07/27/2026 21:44 | 25 | 20.705 |
| 07/27/2026 21:44 | 25 | 20.705 |
| 07/27/2026 21:43 | 18 | 20.72 |
| 07/27/2026 21:43 | 25 | 20.72 |
| 07/27/2026 21:42 | 11 | 20.68 |
| 07/27/2026 21:39 | 35 | 20.66 |
| 07/27/2026 21:38 | 1 | 20.65 |
| 07/27/2026 21:38 | 2 | 20.65 |
| 07/27/2026 21:38 | 8 | 20.64 |
| 07/27/2026 21:33 | 60 | 20.60 |
| 07/27/2026 21:33 | 2 | 20.60 |
| 07/27/2026 21:33 | 100 | 20.60 |
| 07/27/2026 21:33 | 1 | 20.60 |
| 07/27/2026 21:32 | 11 | 20.62 |
| 07/27/2026 21:32 | 41 | 20.62 |
| 07/27/2026 21:32 | 59 | 20.62 |
| 07/27/2026 21:32 | 4 | 20.61 |
| 07/27/2026 21:32 | 2 | 20.61 |
| 07/27/2026 21:32 | 2 | 20.61 |
| 07/27/2026 21:32 | 2 | 20.61 |
| 07/27/2026 21:32 | 3 | 20.61 |
| 07/27/2026 21:32 | 100 | 20.605 |
| 07/27/2026 21:30 | 100 | 20.60 |
| 07/27/2026 21:30 | 2 | 20.60 |
| 07/27/2026 21:30 | 75 | 20.59 |
| 07/27/2026 21:30 | 25 | 20.59 |
| 07/27/2026 21:30 | 25 | 20.59 |
| 07/27/2026 21:30 | 25 | 20.59 |
| 07/27/2026 21:30 | 25 | 20.59 |
| 07/27/2026 21:30 | 25 | 20.59 |
| 07/27/2026 21:30 | 100 | 20.56 |
| 07/27/2026 21:29 | 9 | 20.54 |
| 07/27/2026 21:29 | 60 | 20.53 |
| 07/27/2026 21:28 | 100 | 20.57 |
| 07/27/2026 21:28 | 100 | 20.62 |
| 07/27/2026 21:28 | 100 | 20.62 |
| 07/27/2026 21:28 | 100 | 20.63 |
| 07/27/2026 21:28 | 76 | 20.63 |
| 07/27/2026 21:28 | 14 | 20.64 |
| 07/27/2026 21:28 | 2 | 20.64 |
| 07/27/2026 21:25 | 100 | 20.64 |
| 07/27/2026 21:23 | 54 | 20.65 |
| 07/27/2026 21:21 | 46 | 20.65 |
| 07/27/2026 21:20 | 4 | 20.66 |
| 07/27/2026 21:20 | 14 | 20.66 |
| 07/27/2026 21:20 | 100 | 20.66 |
| 07/27/2026 21:18 | 9 | 20.70 |
| 07/27/2026 21:17 | 100 | 20.66 |
| 07/27/2026 21:17 | 100 | 20.67 |
| 07/27/2026 21:17 | 100 | 20.67 |
| 07/27/2026 21:16 | 5 | 20.69 |
| 07/27/2026 21:16 | 60 | 20.69 |
| 07/27/2026 21:16 | 145 | 20.69 |
| 07/27/2026 21:16 | 14 | 20.69 |
| 07/27/2026 21:14 | 3 | 20.69 |
| 07/27/2026 21:14 | 83 | 20.69 |
| 07/27/2026 21:14 | 17 | 20.69 |
| 07/27/2026 21:13 | 25 | 20.70 |
| 07/27/2026 21:12 | 1 | 20.74 |
| 07/27/2026 21:11 | 3 | 20.75 |
| 07/27/2026 21:11 | 7 | 20.76 |
| 07/27/2026 21:11 | 13 | 20.76 |
| 07/27/2026 21:11 | 1 | 20.76 |
| 07/27/2026 21:11 | 3 | 20.77 |
| 07/27/2026 21:11 | 52 | 20.80 |
| 07/27/2026 21:11 | 48 | 20.80 |
| 07/27/2026 21:11 | 100 | 20.80 |
| 07/27/2026 21:11 | 100 | 20.80 |
| 07/27/2026 21:11 | 69 | 20.80 |
| 07/27/2026 21:11 | 31 | 20.80 |
| 07/27/2026 21:11 | 17 | 20.80 |
| 07/27/2026 21:07 | 100 | 20.815 |
| 07/27/2026 21:04 | 6 | 20.81 |
| 07/27/2026 21:04 | 7 | 20.81 |
| 07/27/2026 21:04 | 93 | 20.81 |
| 07/27/2026 21:04 | 100 | 20.82 |
| 07/27/2026 21:04 | 5 | 20.82 |
| 07/27/2026 21:04 | 2 | 20.82 |
| 07/27/2026 21:04 | 60 | 20.82 |
| 07/27/2026 20:59 | 4 | 20.86 |
| 07/27/2026 20:59 | 1 | 20.86 |
| 07/27/2026 20:58 | 100 | 20.86 |
| 07/27/2026 20:58 | 100 | 20.86 |
| 07/27/2026 20:57 | 100 | 20.83 |
| 07/27/2026 20:57 | 83 | 20.86 |
| 07/27/2026 20:57 | 24 | 20.83 |
| 07/27/2026 20:57 | 76 | 20.83 |
| 07/27/2026 20:57 | 60 | 20.83 |
| 07/27/2026 20:57 | 7 | 20.83 |
| 07/27/2026 20:57 | 5 | 20.83 |
| 07/27/2026 20:57 | 28 | 20.84 |
| 07/27/2026 20:57 | 32 | 20.85 |
| 07/27/2026 20:56 | 25 | 20.855 |
| 07/27/2026 20:54 | 54 | 20.84 |
| 07/27/2026 20:54 | 38 | 20.84 |
| 07/27/2026 20:51 | 100 | 20.83 |
| 07/27/2026 20:51 | 100 | 20.83 |
| 07/27/2026 20:51 | 95 | 20.83 |
| 07/27/2026 20:51 | 5 | 20.83 |
| 07/27/2026 20:47 | 10 | 20.85 |
| 07/27/2026 20:47 | 25 | 20.85 |
| 07/27/2026 20:47 | 25 | 20.85 |
| 07/27/2026 20:47 | 100 | 20.85 |
| 07/27/2026 20:45 | 8 | 20.86 |
| 07/27/2026 20:45 | 2 | 20.86 |
| 07/27/2026 20:45 | 4 | 20.85 |
| 07/27/2026 20:45 | 100 | 20.85 |
| 07/27/2026 20:44 | 80 | 20.84 |
| 07/27/2026 20:44 | 10 | 20.84 |
| 07/27/2026 20:44 | 10 | 20.84 |
| 07/27/2026 20:43 | 100 | 20.83 |
| 07/27/2026 20:42 | 15 | 20.81 |
| 07/27/2026 20:42 | 1 | 20.81 |
| 07/27/2026 20:42 | 4 | 20.81 |
| 07/27/2026 20:41 | 18 | 20.80 |
| 07/27/2026 20:41 | 82 | 20.80 |
| 07/27/2026 20:41 | 95 | 20.78 |
| 07/27/2026 20:41 | 2 | 20.78 |
| 07/27/2026 20:31 | 100 | 20.75 |
| 07/27/2026 20:31 | 14 | 20.75 |
| 07/27/2026 20:29 | 29 | 20.73 |
| 07/27/2026 20:29 | 40 | 20.73 |
| 07/27/2026 20:24 | 40 | 20.78 |
| 07/27/2026 20:23 | 100 | 20.73 |
| 07/27/2026 20:23 | 100 | 20.73 |
| 07/27/2026 20:23 | 60 | 20.73 |
| 07/27/2026 20:23 | 1 | 20.73 |
| 07/27/2026 20:23 | 29 | 20.73 |
| 07/27/2026 20:13 | 2 | 20.78 |
| 07/27/2026 20:13 | 98 | 20.78 |
| 07/27/2026 20:13 | 2 | 20.78 |
| 07/27/2026 20:13 | 100 | 20.77 |
| 07/27/2026 20:06 | 137 | 20.77 |
| 07/27/2026 20:06 | 4 | 20.77 |
| 07/27/2026 20:03 | 100 | 20.74 |
| 07/27/2026 20:03 | 1 | 20.74 |
| 07/27/2026 20:03 | 6 | 20.74 |
| 07/27/2026 20:03 | 5 | 20.75 |
| 07/27/2026 20:03 | 100 | 20.76 |
| 07/27/2026 20:03 | 1 | 20.76 |
| 07/27/2026 20:02 | 9 | 20.78 |
| 07/27/2026 20:02 | 15 | 20.78 |
| 07/27/2026 20:02 | 100 | 20.81 |
| 07/27/2026 20:02 | 60 | 20.80 |
| 07/27/2026 20:02 | 100 | 20.80 |
| 07/27/2026 20:02 | 3 | 20.80 |
| 07/27/2026 20:02 | 3 | 20.80 |
| 07/27/2026 19:56 | 100 | 20.82 |
| 07/27/2026 19:56 | 3 | 20.82 |
| 07/27/2026 19:56 | 5 | 20.80 |
| 07/27/2026 19:53 | 4 | 20.78 |
| 07/27/2026 19:53 | 4 | 20.765 |
| 07/27/2026 19:53 | 16 | 20.79 |
| 07/27/2026 19:53 | 15 | 20.79 |
| 07/27/2026 19:53 | 18 | 20.79 |
| 07/27/2026 19:53 | 5 | 20.79 |
| 07/27/2026 19:53 | 24 | 20.79 |
| 07/27/2026 19:53 | 7 | 20.78 |
| 07/27/2026 19:53 | 7 | 20.78 |
| 07/27/2026 19:53 | 100 | 20.78 |
| 07/27/2026 19:48 | 1 | 20.76 |
| 07/27/2026 19:48 | 5 | 20.76 |
| 07/27/2026 19:48 | 5 | 20.76 |
| 07/27/2026 19:48 | 130 | 20.76 |
| 07/27/2026 19:48 | 5 | 20.76 |
| 07/27/2026 19:48 | 116 | 20.75 |
| 07/27/2026 19:48 | 25 | 20.75 |
| 07/27/2026 19:47 | 10 | 20.75 |
| 07/27/2026 19:47 | 100 | 20.74 |
| 07/27/2026 19:47 | 98 | 20.73 |
| 07/27/2026 19:46 | 2 | 20.73 |
| 07/27/2026 19:43 | 5 | 20.72 |
| 07/27/2026 19:35 | 80 | 20.75 |
| 07/27/2026 19:35 | 20 | 20.75 |
| 07/27/2026 19:35 | 20 | 20.75 |
| 07/27/2026 19:35 | 50 | 20.74 |
| 07/27/2026 19:35 | 25 | 20.74 |
| 07/27/2026 19:32 | 100 | 20.69 |
| 07/27/2026 19:32 | 100 | 20.71 |
| 07/27/2026 19:32 | 100 | 20.71 |
| 07/27/2026 19:32 | 100 | 20.71 |
| 07/27/2026 19:31 | 10 | 20.68 |
| 07/27/2026 19:30 | 100 | 20.68 |
| 07/27/2026 19:30 | 64 | 20.69 |
| 07/27/2026 19:30 | 36 | 20.69 |
| 07/27/2026 19:30 | 63 | 20.69 |
| 07/27/2026 19:30 | 37 | 20.69 |
| 07/27/2026 19:30 | 100 | 20.69 |
| 07/27/2026 19:30 | 100 | 20.70 |
| 07/27/2026 19:26 | 100 | 20.72 |
| 07/27/2026 19:26 | 100 | 20.73 |
| 07/27/2026 19:26 | 13 | 20.73 |
| 07/27/2026 19:26 | 87 | 20.73 |
| 07/27/2026 19:26 | 13 | 20.73 |
| 07/27/2026 19:26 | 100 | 20.73 |
| 07/27/2026 19:26 | 100 | 20.72 |
| 07/27/2026 19:26 | 100 | 20.72 |
| 07/27/2026 19:17 | 100 | 20.67 |
| 07/27/2026 19:17 | 100 | 20.68 |
| 07/27/2026 19:17 | 60 | 20.68 |
| 07/27/2026 19:17 | 100 | 20.69 |
| 07/27/2026 19:16 | 2 | 20.70 |
| 07/27/2026 19:16 | 100 | 20.72 |
| 07/27/2026 19:15 | 100 | 20.70 |
| 07/27/2026 19:15 | 5 | 20.70 |
| 07/27/2026 19:15 | 100 | 20.685 |
| 07/27/2026 19:15 | 9 | 20.68 |
| 07/27/2026 19:15 | 1 | 20.68 |
| 07/27/2026 19:15 | 25 | 20.68 |
| 07/27/2026 19:15 | 5 | 20.66 |
| 07/27/2026 19:15 | 1 | 20.66 |
| 07/27/2026 19:15 | 10 | 20.65 |
| 07/27/2026 19:15 | 10 | 20.65 |
| 07/27/2026 19:15 | 5 | 20.64 |
| 07/27/2026 19:15 | 9 | 20.64 |
| 07/27/2026 19:15 | 1 | 20.64 |
| 07/27/2026 19:12 | 2 | 20.62 |
| 07/27/2026 19:12 | 10 | 20.60 |
| 07/27/2026 19:10 | 77 | 20.57 |
| 07/27/2026 19:10 | 5 | 20.57 |
| 07/27/2026 19:10 | 61 | 20.56 |
| 07/27/2026 19:10 | 25 | 20.56 |
| 07/27/2026 19:10 | 5 | 20.56 |
| 07/27/2026 19:10 | 5 | 20.56 |
| 07/27/2026 19:10 | 147 | 20.56 |
| 07/27/2026 19:10 | 105 | 20.54 |
| 07/27/2026 19:06 | 6 | 20.53 |
| 07/27/2026 19:06 | 100 | 20.53 |
| 07/27/2026 19:03 | 100 | 20.53 |
| 07/27/2026 19:03 | 2 | 20.53 |
| 07/27/2026 19:03 | 44 | 20.55 |
| 07/27/2026 18:57 | 100 | 20.54 |
| 07/27/2026 18:57 | 15 | 20.52 |
| 07/27/2026 18:57 | 128 | 20.52 |
| 07/27/2026 18:54 | 98 | 20.52 |
| 07/27/2026 18:54 | 1 | 20.50 |
| 07/27/2026 18:52 | 100 | 20.51 |
| 07/27/2026 18:52 | 100 | 20.51 |
| 07/27/2026 18:50 | 24 | 20.56 |
| 07/27/2026 18:50 | 3 | 20.56 |
| 07/27/2026 18:50 | 22 | 20.56 |
| 07/27/2026 18:49 | 6 | 20.53 |
| 07/27/2026 18:44 | 72 | 20.58 |
| 07/27/2026 18:38 | 100 | 20.56 |
| 07/27/2026 18:38 | 60 | 20.57 |
| 07/27/2026 18:38 | 50 | 20.57 |
| 07/27/2026 18:38 | 50 | 20.57 |
| 07/27/2026 18:38 | 60 | 20.58 |
| 07/27/2026 18:38 | 100 | 20.58 |
| 07/27/2026 18:38 | 7 | 20.57 |
| 07/27/2026 18:38 | 82 | 20.57 |
| 07/27/2026 18:38 | 100 | 20.58 |
| 07/27/2026 18:38 | 100 | 20.58 |
| 07/27/2026 18:38 | 51 | 20.58 |
| 07/27/2026 18:34 | 17 | 20.61 |
| 07/27/2026 18:34 | 58 | 20.61 |
| 07/27/2026 18:34 | 42 | 20.61 |
| 07/27/2026 18:32 | 100 | 20.64 |
| 07/27/2026 18:32 | 20 | 20.64 |
| 07/27/2026 18:32 | 2 | 20.64 |
| 07/27/2026 18:32 | 100 | 20.63 |
| 07/27/2026 18:32 | 2 | 20.63 |
| 07/27/2026 18:32 | 10 | 20.63 |
| 07/27/2026 18:32 | 100 | 20.62 |
| 07/27/2026 18:29 | 72 | 20.59 |
| 07/27/2026 18:29 | 2 | 20.59 |
| 07/27/2026 18:29 | 100 | 20.59 |
| 07/27/2026 18:29 | 100 | 20.59 |
| 07/27/2026 18:29 | 54 | 20.59 |
| 07/27/2026 18:29 | 6 | 20.59 |
| 07/27/2026 18:29 | 100 | 20.61 |
| 07/27/2026 18:29 | 100 | 20.61 |
| 07/27/2026 18:26 | 22 | 20.64 |
| 07/27/2026 18:25 | 10 | 20.62 |
| 07/27/2026 18:25 | 8 | 20.62 |
| 07/27/2026 18:25 | 2 | 20.62 |
| 07/27/2026 18:25 | 10 | 20.61 |
| 07/27/2026 18:25 | 10 | 20.59 |
| 07/27/2026 18:24 | 98 | 20.59 |
| 07/27/2026 18:24 | 2 | 20.59 |
| 07/27/2026 18:24 | 11 | 20.58 |
| 07/27/2026 18:24 | 2 | 20.58 |
| 07/27/2026 18:24 | 5 | 20.58 |
| 07/27/2026 18:24 | 4 | 20.58 |
| 07/27/2026 18:24 | 1 | 20.58 |
| 07/27/2026 18:22 | 75 | 20.57 |
| 07/27/2026 18:22 | 9 | 20.57 |
| 07/27/2026 18:22 | 91 | 20.57 |
| 07/27/2026 18:22 | 1 | 20.57 |
| 07/27/2026 18:22 | 12 | 20.57 |
| 07/27/2026 18:22 | 24 | 20.57 |
| 07/27/2026 18:22 | 2 | 20.57 |
| 07/27/2026 18:22 | 3 | 20.57 |
| 07/27/2026 18:22 | 2 | 20.57 |
| 07/27/2026 18:22 | 1 | 20.57 |
| 07/27/2026 18:22 | 32 | 20.56 |
| 07/27/2026 18:22 | 100 | 20.56 |
| 07/27/2026 18:22 | 100 | 20.56 |
| 07/27/2026 18:15 | 2 | 20.53 |
| 07/27/2026 18:15 | 10 | 20.53 |
| 07/27/2026 18:15 | 100 | 20.56 |
| 07/27/2026 18:15 | 10 | 20.56 |
| 07/27/2026 18:15 | 10 | 20.56 |
| 07/27/2026 18:15 | 48 | 20.55 |
| 07/27/2026 18:15 | 13 | 20.55 |
| 07/27/2026 18:15 | 100 | 20.55 |
| 07/27/2026 18:15 | 24 | 20.55 |
| 07/27/2026 18:15 | 100 | 20.54 |
| 07/27/2026 18:15 | 58 | 20.51 |
| 07/27/2026 18:15 | 24 | 20.47 |
| 07/27/2026 18:15 | 94 | 20.47 |
| 07/27/2026 18:14 | 6 | 20.47 |
| 07/27/2026 18:13 | 11 | 20.48 |
| 07/27/2026 18:13 | 24 | 20.48 |
| 07/27/2026 18:13 | 100 | 20.48 |
| 07/27/2026 18:13 | 100 | 20.48 |
| 07/27/2026 18:12 | 4 | 20.48 |
| 07/27/2026 18:12 | 1 | 20.48 |
| 07/27/2026 18:04 | 49 | 20.54 |
| 07/27/2026 18:01 | 13 | 20.54 |
| 07/27/2026 18:01 | 2 | 20.54 |
| 07/27/2026 18:01 | 98 | 20.51 |
| 07/27/2026 18:00 | 2 | 20.51 |
| 07/27/2026 18:00 | 2 | 20.50 |
| 07/27/2026 18:00 | 100 | 20.50 |
| 07/27/2026 17:56 | 100 | 20.49 |
| 07/27/2026 17:55 | 8 | 20.49 |
| 07/27/2026 17:50 | 20 | 20.55 |
| 07/27/2026 17:49 | 100 | 20.51 |
| 07/27/2026 17:45 | 5 | 20.45 |
| 07/27/2026 17:45 | 60 | 20.45 |
| 07/27/2026 17:45 | 100 | 20.45 |
| 07/27/2026 17:45 | 18 | 20.49 |
| 07/27/2026 17:44 | 18 | 20.49 |
| 07/27/2026 17:43 | 1 | 20.48 |
| 07/27/2026 17:43 | 100 | 20.48 |
| 07/27/2026 17:43 | 41 | 20.54 |
| 07/27/2026 17:43 | 100 | 20.49 |
| 07/27/2026 17:43 | 50 | 20.49 |
| 07/27/2026 17:43 | 68 | 20.49 |
| 07/27/2026 17:43 | 32 | 20.49 |
| 07/27/2026 17:43 | 100 | 20.50 |
| 07/27/2026 17:43 | 100 | 20.50 |
| 07/27/2026 17:43 | 5 | 20.50 |
| 07/27/2026 17:43 | 2 | 20.50 |
| 07/27/2026 17:43 | 100 | 20.51 |
| 07/27/2026 17:43 | 6 | 20.52 |
| 07/27/2026 17:41 | 100 | 20.53 |
| 07/27/2026 17:37 | 100 | 20.55 |
| 07/27/2026 17:36 | 6 | 20.60 |
| 07/27/2026 17:31 | 100 | 20.64 |
| 07/27/2026 17:31 | 7 | 20.63 |
| 07/27/2026 17:31 | 20 | 20.63 |
| 07/27/2026 17:31 | 500 | 20.63 |
| 07/27/2026 17:31 | 2 | 20.62 |
| 07/27/2026 17:31 | 100 | 20.62 |
| 07/27/2026 17:31 | 3 | 20.62 |
| 07/27/2026 17:31 | 24 | 20.62 |
| 07/27/2026 17:31 | 14 | 20.61 |
| 07/27/2026 17:31 | 129 | 20.61 |
| 07/27/2026 17:31 | 6 | 20.54 |
| 07/27/2026 17:30 | 100 | 20.54 |
| 07/27/2026 17:28 | 98 | 20.54 |
| 07/27/2026 17:28 | 2 | 20.54 |
| 07/27/2026 17:28 | 98 | 20.54 |
| 07/27/2026 17:26 | 10 | 20.60 |
| 07/27/2026 17:26 | 243 | 20.60 |
| 07/27/2026 17:26 | 113 | 20.60 |
| 07/27/2026 17:26 | 243 | 20.59 |
| 07/27/2026 17:19 | 100 | 20.56 |
| 07/27/2026 17:19 | 100 | 20.57 |
| 07/27/2026 17:19 | 100 | 20.57 |
| 07/27/2026 17:18 | 100 | 20.58 |
| 07/27/2026 17:18 | 2 | 20.58 |
| 07/27/2026 17:14 | 100 | 20.67 |
| 07/27/2026 17:14 | 12 | 20.66 |
| 07/27/2026 17:14 | 24 | 20.66 |
| 07/27/2026 17:12 | 2 | 20.65 |
| 07/27/2026 17:12 | 100 | 20.64 |
| 07/27/2026 17:12 | 100 | 20.63 |
| 07/27/2026 17:12 | 100 | 20.63 |
| 07/27/2026 17:12 | 9 | 20.62 |
| 07/27/2026 17:12 | 10 | 20.62 |
| 07/27/2026 17:12 | 2 | 20.62 |
| 07/27/2026 17:12 | 8 | 20.62 |
| 07/27/2026 17:12 | 10 | 20.62 |
| 07/27/2026 17:11 | 2 | 20.585 |
| 07/27/2026 17:07 | 100 | 20.61 |
| 07/27/2026 17:07 | 42 | 20.60 |
| 07/27/2026 17:07 | 5 | 20.59 |
| 07/27/2026 17:07 | 100 | 20.59 |
| 07/27/2026 17:07 | 8 | 20.58 |
| 07/27/2026 17:07 | 2 | 20.58 |
| 07/27/2026 17:07 | 2 | 20.57 |
| 07/27/2026 17:07 | 98 | 20.57 |
| 07/27/2026 17:07 | 2 | 20.56 |
| 07/27/2026 17:07 | 241 | 20.56 |
| 07/27/2026 17:05 | 99 | 20.55 |
| 07/27/2026 17:03 | 15 | 20.50 |
| 07/27/2026 17:03 | 100 | 20.51 |
| 07/27/2026 17:01 | 5 | 20.51 |
| 07/27/2026 17:01 | 95 | 20.52 |
| 07/27/2026 17:01 | 100 | 20.57 |
| 07/27/2026 16:54 | 79 | 20.61 |
| 07/27/2026 16:54 | 21 | 20.61 |
| 07/27/2026 16:54 | 18 | 20.60 |
| 07/27/2026 16:54 | 82 | 20.60 |
| 07/27/2026 16:54 | 5 | 20.57 |
| 07/27/2026 16:53 | 18 | 20.60 |
| 07/27/2026 16:53 | 100 | 20.59 |
| 07/27/2026 16:53 | 100 | 20.59 |
| 07/27/2026 16:52 | 12 | 20.58 |
| 07/27/2026 16:52 | 15 | 20.58 |
| 07/27/2026 16:52 | 85 | 20.58 |
| 07/27/2026 16:52 | 100 | 20.57 |
| 07/27/2026 16:51 | 97 | 20.58 |
| 07/27/2026 16:51 | 2 | 20.58 |
| 07/27/2026 16:51 | 1 | 20.57 |
| 07/27/2026 16:51 | 4 | 20.55 |
| 07/27/2026 16:51 | 1 | 20.55 |
| 07/27/2026 16:51 | 100 | 20.52 |
| 07/27/2026 16:51 | 1 | 20.52 |
| 07/27/2026 16:51 | 4 | 20.50 |
| 07/27/2026 16:51 | 1 | 20.50 |
| 07/27/2026 16:51 | 70 | 20.48 |
| 07/27/2026 16:51 | 2 | 20.48 |
| 07/27/2026 16:51 | 200 | 20.48 |
| 07/27/2026 16:51 | 200 | 20.47 |
| 07/27/2026 16:51 | 100 | 20.47 |
| 07/27/2026 16:50 | 100 | 20.45 |
| 07/27/2026 16:50 | 11 | 20.46 |
| 07/27/2026 16:50 | 100 | 20.46 |
| 07/27/2026 16:50 | 1 | 20.46 |
| 07/27/2026 16:50 | 100 | 20.45 |
| 07/27/2026 16:50 | 100 | 20.43 |
| 07/27/2026 16:44 | 33 | 20.41 |
| 07/27/2026 16:44 | 100 | 20.41 |
| 07/27/2026 16:42 | 100 | 20.45 |
| 07/27/2026 16:41 | 6 | 20.46 |
| 07/27/2026 16:41 | 12 | 20.50 |
| 07/27/2026 16:41 | 2 | 20.51 |
| 07/27/2026 16:41 | 36 | 20.52 |
| 07/27/2026 16:41 | 27 | 20.52 |
| 07/27/2026 16:41 | 73 | 20.52 |
| 07/27/2026 16:41 | 100 | 20.52 |
| 07/27/2026 16:41 | 52 | 20.52 |
| 07/27/2026 16:41 | 100 | 20.53 |
| 07/27/2026 16:41 | 60 | 20.53 |
| 07/27/2026 16:39 | 23 | 20.57 |
| 07/27/2026 16:38 | 34 | 20.61 |
| 07/27/2026 16:38 | 100 | 20.61 |
| 07/27/2026 16:38 | 100 | 20.61 |
| 07/27/2026 16:38 | 100 | 20.61 |
| 07/27/2026 16:38 | 100 | 20.60 |
| 07/27/2026 16:28 | 65 | 20.59 |
| 07/27/2026 16:28 | 100 | 20.60 |
| 07/27/2026 16:18 | 77 | 20.62 |
| 07/27/2026 16:18 | 17 | 20.66 |
| 07/27/2026 16:17 | 50 | 20.65 |
| 07/27/2026 16:17 | 10 | 20.65 |
| 07/27/2026 16:17 | 24 | 20.66 |
| 07/27/2026 16:15 | 100 | 20.69 |
| 07/27/2026 16:15 | 100 | 20.69 |
| 07/27/2026 16:15 | 100 | 20.69 |
| 07/27/2026 16:15 | 100 | 20.69 |
| 07/27/2026 16:15 | 100 | 20.70 |
| 07/27/2026 16:15 | 100 | 20.70 |
| 07/27/2026 16:14 | 91 | 20.70 |
| 07/27/2026 16:14 | 3 | 20.70 |
| 07/27/2026 16:14 | 2 | 20.70 |
| 07/27/2026 16:14 | 4 | 20.70 |
| 07/27/2026 16:14 | 100 | 20.72 |
| 07/27/2026 16:14 | 25 | 20.74 |
| 07/27/2026 16:14 | 25 | 20.74 |
| 07/27/2026 16:14 | 25 | 20.74 |
| 07/27/2026 16:14 | 25 | 20.74 |
| 07/27/2026 16:13 | 42 | 20.76 |
| 07/27/2026 16:13 | 39 | 20.76 |
| 07/27/2026 16:13 | 61 | 20.76 |
| 07/27/2026 16:13 | 39 | 20.75 |
| 07/27/2026 16:10 | 53 | 20.70 |
| 07/27/2026 16:10 | 70 | 20.71 |
| 07/27/2026 16:03 | 25 | 20.695 |
| 07/27/2026 15:58 | 9 | 20.72 |
| 07/27/2026 15:58 | 100 | 20.72 |
| 07/27/2026 15:58 | 100 | 20.74 |
| 07/27/2026 15:58 | 100 | 20.75 |
| 07/27/2026 15:58 | 51 | 20.75 |
| 07/27/2026 15:58 | 59 | 20.75 |
| 07/27/2026 15:58 | 41 | 20.75 |
| 07/27/2026 15:58 | 200 | 20.76 |
| 07/27/2026 15:58 | 10 | 20.76 |
| 07/27/2026 15:54 | 20 | 20.89 |
| 07/27/2026 15:54 | 200 | 20.88 |
| 07/27/2026 15:54 | 100 | 20.88 |
| 07/27/2026 15:54 | 100 | 20.88 |
| 07/27/2026 15:51 | 1500 | 20.75 |
| 07/27/2026 15:49 | 5 | 20.68 |
| 07/27/2026 15:49 | 100 | 20.68 |
| 07/27/2026 15:49 | 18 | 20.68 |
| 07/27/2026 15:49 | 100 | 20.67 |
| 07/27/2026 15:49 | 199 | 20.61 |
| 07/27/2026 15:49 | 133 | 20.61 |
| 07/27/2026 15:49 | 90 | 20.56 |
| 07/27/2026 15:48 | 110 | 20.60 |
| 07/27/2026 15:48 | 191 | 20.60 |
| 07/27/2026 15:48 | 9 | 20.60 |
| 07/27/2026 15:48 | 200 | 20.60 |
| 07/27/2026 15:48 | 400 | 20.60 |
| 07/27/2026 15:47 | 4 | 20.61 |
| 07/27/2026 15:47 | 200 | 20.48 |
| 07/27/2026 15:47 | 100 | 20.48 |
| 07/27/2026 15:47 | 100 | 20.48 |
| 07/27/2026 15:47 | 100 | 20.48 |
| 07/27/2026 15:47 | 100 | 20.48 |
| 07/27/2026 15:47 | 100 | 20.48 |
| 07/27/2026 15:47 | 100 | 20.49 |
| 07/27/2026 15:47 | 300 | 20.48 |
| 07/27/2026 15:47 | 100 | 20.49 |
| 07/27/2026 15:47 | 100 | 20.48 |
| 07/27/2026 15:47 | 100 | 20.49 |
| 07/27/2026 15:47 | 100 | 20.52 |
| 07/27/2026 15:47 | 10 | 20.54 |
| 07/27/2026 15:47 | 200 | 20.47 |
| 07/27/2026 15:47 | 100 | 20.47 |
| 07/27/2026 15:47 | 200 | 20.46 |
| 07/27/2026 15:47 | 100 | 20.46 |
| 07/27/2026 15:47 | 100 | 20.46 |
| 07/27/2026 15:47 | 100 | 20.46 |
| 07/27/2026 15:46 | 200 | 20.46 |
| 07/27/2026 15:46 | 300 | 20.46 |
| 07/27/2026 15:46 | 300 | 20.46 |
| 07/27/2026 15:46 | 200 | 20.46 |
| 07/27/2026 15:46 | 200 | 20.46 |
| 07/27/2026 15:46 | 400 | 20.46 |
| 07/27/2026 15:46 | 7 | 20.46 |
| 07/27/2026 15:46 | 126 | 20.46 |
| 07/27/2026 15:46 | 167 | 20.46 |
| 07/27/2026 15:46 | 100 | 20.52 |
| 07/27/2026 15:46 | 40 | 20.53 |
| 07/27/2026 15:46 | 60 | 20.53 |
| 07/27/2026 15:46 | 1 | 20.56 |
| 07/27/2026 15:43 | 10 | 20.61 |
| 07/27/2026 15:43 | 3 | 20.61 |
| 07/27/2026 15:43 | 15 | 20.61 |
| 07/27/2026 15:43 | 90 | 20.61 |
| 07/27/2026 15:43 | 10 | 20.61 |
| 07/27/2026 15:43 | 100 | 20.58 |
| 07/27/2026 15:41 | 2 | 20.405 |
| 07/27/2026 15:35 | 5 | 20.46 |
| 07/27/2026 15:35 | 5 | 20.46 |
| 07/27/2026 15:35 | 5 | 20.46 |
| 07/27/2026 15:35 | 100 | 20.46 |
| 07/27/2026 15:35 | 5 | 20.46 |
| 07/27/2026 15:35 | 5 | 20.42 |
| 07/27/2026 15:35 | 95 | 20.42 |
| 07/27/2026 15:35 | 808 | 20.42 |
| 07/27/2026 15:35 | 100 | 20.41 |
| 07/27/2026 15:35 | 84 | 20.40 |
| 07/27/2026 15:35 | 1 | 20.40 |
| 07/27/2026 15:32 | 138 | 20.20 |
| 07/27/2026 15:31 | 1 | 20.36 |
| 07/27/2026 15:30 | 12 | 20.36 |
| 07/27/2026 15:30 | 1 | 20.36 |
| 07/27/2026 15:30 | 1 | 20.36 |
| 07/27/2026 15:30 | 2 | 20.36 |
| 07/27/2026 15:30 | 3 | 20.31 |
| 07/27/2026 15:30 | 4054 | 20.36 |
| 07/27/2026 15:30 | 4054 | 20.36 |