Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
21.18
-0.59
(
-2.71% )
|
21.21
|
2,000 |
21.22
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 90866 | 21.18 |
| 09/28/2026 22:00 | 956 | 21.21 |
| 09/28/2026 21:59 | 277 | 21.18 |
| 09/28/2026 21:59 | 100 | 21.19 |
| 09/28/2026 21:59 | 100 | 21.20 |
| 09/28/2026 21:59 | 726 | 21.22 |
| 09/28/2026 21:59 | 100 | 21.22 |
| 09/28/2026 21:59 | 74 | 21.21 |
| 09/28/2026 21:59 | 94 | 21.19 |
| 09/28/2026 21:59 | 100 | 21.19 |
| 09/28/2026 21:59 | 237 | 21.19 |
| 09/28/2026 21:59 | 100 | 21.205 |
| 09/28/2026 21:59 | 99 | 21.18 |
| 09/28/2026 21:59 | 1 | 21.18 |
| 09/28/2026 21:59 | 115 | 21.17 |
| 09/28/2026 21:59 | 100 | 21.18 |
| 09/28/2026 21:59 | 16 | 21.18 |
| 09/28/2026 21:59 | 84 | 21.18 |
| 09/28/2026 21:59 | 100 | 21.18 |
| 09/28/2026 21:59 | 16 | 21.18 |
| 09/28/2026 21:59 | 32 | 21.22 |
| 09/28/2026 21:59 | 10 | 21.18 |
| 09/28/2026 21:59 | 154 | 21.18 |
| 09/28/2026 21:59 | 61 | 21.18 |
| 09/28/2026 21:59 | 1 | 21.18 |
| 09/28/2026 21:59 | 25 | 21.18 |
| 09/28/2026 21:59 | 1 | 21.18 |
| 09/28/2026 21:59 | 100 | 21.20 |
| 09/28/2026 21:59 | 24 | 21.18 |
| 09/28/2026 21:59 | 1 | 21.18 |
| 09/28/2026 21:59 | 75 | 21.20 |
| 09/28/2026 21:59 | 1 | 21.20 |
| 09/28/2026 21:59 | 24 | 21.20 |
| 09/28/2026 21:59 | 19 | 21.22 |
| 09/28/2026 21:59 | 4 | 21.21 |
| 09/28/2026 21:59 | 2 | 21.21 |
| 09/28/2026 21:59 | 16 | 21.21 |
| 09/28/2026 21:59 | 40 | 21.195 |
| 09/28/2026 21:59 | 66 | 21.195 |
| 09/28/2026 21:59 | 165 | 21.19 |
| 09/28/2026 21:59 | 9 | 21.20 |
| 09/28/2026 21:59 | 200 | 21.20 |
| 09/28/2026 21:59 | 100 | 21.19 |
| 09/28/2026 21:59 | 7 | 21.18 |
| 09/28/2026 21:59 | 100 | 21.18 |
| 09/28/2026 21:59 | 3 | 21.17 |
| 09/28/2026 21:59 | 100 | 21.17 |
| 09/28/2026 21:59 | 107 | 21.17 |
| 09/28/2026 21:59 | 39 | 21.17 |
| 09/28/2026 21:59 | 51 | 21.17 |
| 09/28/2026 21:59 | 51 | 21.17 |
| 09/28/2026 21:59 | 4 | 21.17 |
| 09/28/2026 21:59 | 11 | 21.17 |
| 09/28/2026 21:59 | 11 | 21.17 |
| 09/28/2026 21:59 | 36 | 21.17 |
| 09/28/2026 21:59 | 631 | 21.17 |
| 09/28/2026 21:59 | 9 | 21.17 |
| 09/28/2026 21:59 | 60 | 21.17 |
| 09/28/2026 21:59 | 4 | 21.17 |
| 09/28/2026 21:59 | 20 | 21.17 |
| 09/28/2026 21:59 | 49 | 21.18 |
| 09/28/2026 21:59 | 41 | 21.175 |
| 09/28/2026 21:59 | 38 | 21.175 |
| 09/28/2026 21:59 | 21 | 21.18 |
| 09/28/2026 21:59 | 100 | 21.19 |
| 09/28/2026 21:59 | 113 | 21.19 |
| 09/28/2026 21:59 | 100 | 21.19 |
| 09/28/2026 21:59 | 8 | 21.19 |
| 09/28/2026 21:59 | 7 | 21.19 |
| 09/28/2026 21:59 | 4 | 21.19 |
| 09/28/2026 21:59 | 200 | 21.19 |
| 09/28/2026 21:59 | 1 | 21.19 |
| 09/28/2026 21:59 | 100 | 21.175 |
| 09/28/2026 21:59 | 100 | 21.175 |
| 09/28/2026 21:59 | 100 | 21.175 |
| 09/28/2026 21:59 | 100 | 21.18 |
| 09/28/2026 21:59 | 200 | 21.18 |
| 09/28/2026 21:59 | 82 | 21.18 |
| 09/28/2026 21:59 | 18 | 21.18 |
| 09/28/2026 21:59 | 48 | 21.18 |
| 09/28/2026 21:59 | 2 | 21.18 |
| 09/28/2026 21:59 | 16 | 21.18 |
| 09/28/2026 21:59 | 4 | 21.18 |
| 09/28/2026 21:59 | 177 | 21.18 |
| 09/28/2026 21:59 | 100 | 21.19 |
| 09/28/2026 21:59 | 18 | 21.18 |
| 09/28/2026 21:59 | 4 | 21.18 |
| 09/28/2026 21:59 | 1 | 21.18 |
| 09/28/2026 21:59 | 200 | 21.18 |
| 09/28/2026 21:59 | 32 | 21.18 |
| 09/28/2026 21:59 | 100 | 21.18 |
| 09/28/2026 21:59 | 2 | 21.18 |
| 09/28/2026 21:59 | 200 | 21.18 |
| 09/28/2026 21:59 | 100 | 21.18 |
| 09/28/2026 21:59 | 200 | 21.18 |
| 09/28/2026 21:59 | 8 | 21.18 |
| 09/28/2026 21:59 | 2 | 21.18 |
| 09/28/2026 21:59 | 2 | 21.18 |
| 09/28/2026 21:59 | 42 | 21.18 |
| 09/28/2026 21:59 | 158 | 21.18 |
| 09/28/2026 21:59 | 100 | 21.18 |
| 09/28/2026 21:59 | 35 | 21.18 |
| 09/28/2026 21:59 | 6 | 21.18 |
| 09/28/2026 21:58 | 6 | 21.19 |
| 09/28/2026 21:58 | 32 | 21.19 |
| 09/28/2026 21:58 | 100 | 21.19 |
| 09/28/2026 21:58 | 200 | 21.19 |
| 09/28/2026 21:58 | 70 | 21.19 |
| 09/28/2026 21:58 | 7 | 21.19 |
| 09/28/2026 21:58 | 39 | 21.19 |
| 09/28/2026 21:58 | 124 | 21.19 |
| 09/28/2026 21:58 | 163 | 21.19 |
| 09/28/2026 21:58 | 100 | 21.19 |
| 09/28/2026 21:58 | 100 | 21.19 |
| 09/28/2026 21:58 | 100 | 21.19 |
| 09/28/2026 21:58 | 100 | 21.19 |
| 09/28/2026 21:58 | 300 | 21.19 |
| 09/28/2026 21:58 | 240 | 21.18 |
| 09/28/2026 21:58 | 18 | 21.17 |
| 09/28/2026 21:58 | 2 | 21.18 |
| 09/28/2026 21:58 | 1 | 21.18 |
| 09/28/2026 21:58 | 11 | 21.18 |
| 09/28/2026 21:58 | 2 | 21.18 |
| 09/28/2026 21:58 | 14 | 21.185 |
| 09/28/2026 21:58 | 7 | 21.18 |
| 09/28/2026 21:58 | 28 | 21.19 |
| 09/28/2026 21:58 | 3 | 21.19 |
| 09/28/2026 21:58 | 7 | 21.19 |
| 09/28/2026 21:58 | 200 | 21.18 |
| 09/28/2026 21:58 | 2 | 21.17 |
| 09/28/2026 21:58 | 1 | 21.17 |
| 09/28/2026 21:58 | 1 | 21.17 |
| 09/28/2026 21:58 | 4 | 21.17 |
| 09/28/2026 21:58 | 1 | 21.17 |
| 09/28/2026 21:57 | 6 | 21.18 |
| 09/28/2026 21:57 | 4 | 21.18 |
| 09/28/2026 21:57 | 6 | 21.18 |
| 09/28/2026 21:57 | 46 | 21.18 |
| 09/28/2026 21:57 | 6 | 21.18 |
| 09/28/2026 21:57 | 110 | 21.18 |
| 09/28/2026 21:57 | 6 | 21.18 |
| 09/28/2026 21:57 | 14 | 21.18 |
| 09/28/2026 21:57 | 9 | 21.19 |
| 09/28/2026 21:57 | 5 | 21.19 |
| 09/28/2026 21:57 | 52 | 21.19 |
| 09/28/2026 21:57 | 5 | 21.20 |
| 09/28/2026 21:57 | 2 | 21.20 |
| 09/28/2026 21:57 | 100 | 21.20 |
| 09/28/2026 21:57 | 9 | 21.20 |
| 09/28/2026 21:57 | 1 | 21.20 |
| 09/28/2026 21:57 | 89 | 21.20 |
| 09/28/2026 21:57 | 10 | 21.19 |
| 09/28/2026 21:57 | 9 | 21.19 |
| 09/28/2026 21:57 | 21 | 21.19 |
| 09/28/2026 21:57 | 29 | 21.18 |
| 09/28/2026 21:57 | 200 | 21.18 |
| 09/28/2026 21:57 | 35 | 21.18 |
| 09/28/2026 21:57 | 30 | 21.18 |
| 09/28/2026 21:57 | 40 | 21.18 |
| 09/28/2026 21:57 | 12 | 21.18 |
| 09/28/2026 21:57 | 74 | 21.18 |
| 09/28/2026 21:57 | 1 | 21.17 |
| 09/28/2026 21:57 | 240 | 21.16 |
| 09/28/2026 21:57 | 1 | 21.15 |
| 09/28/2026 21:57 | 1 | 21.15 |
| 09/28/2026 21:57 | 1 | 21.15 |
| 09/28/2026 21:57 | 100 | 21.15 |
| 09/28/2026 21:57 | 49 | 21.15 |
| 09/28/2026 21:57 | 9 | 21.15 |
| 09/28/2026 21:57 | 3 | 21.15 |
| 09/28/2026 21:57 | 23 | 21.15 |
| 09/28/2026 21:57 | 1 | 21.15 |
| 09/28/2026 21:57 | 2 | 21.15 |
| 09/28/2026 21:57 | 2 | 21.15 |
| 09/28/2026 21:57 | 5 | 21.15 |
| 09/28/2026 21:57 | 100 | 21.16 |
| 09/28/2026 21:57 | 100 | 21.16 |
| 09/28/2026 21:57 | 600 | 21.16 |
| 09/28/2026 21:57 | 123 | 21.16 |
| 09/28/2026 21:56 | 1 | 21.18 |
| 09/28/2026 21:56 | 1 | 21.17 |
| 09/28/2026 21:56 | 13 | 21.17 |
| 09/28/2026 21:56 | 31 | 21.17 |
| 09/28/2026 21:56 | 4 | 21.17 |
| 09/28/2026 21:56 | 68 | 21.17 |
| 09/28/2026 21:56 | 7 | 21.17 |
| 09/28/2026 21:56 | 21 | 21.17 |
| 09/28/2026 21:56 | 26 | 21.16 |
| 09/28/2026 21:56 | 134 | 21.16 |
| 09/28/2026 21:56 | 1 | 21.16 |
| 09/28/2026 21:56 | 100 | 21.16 |
| 09/28/2026 21:56 | 84 | 21.16 |
| 09/28/2026 21:56 | 100 | 21.15 |
| 09/28/2026 21:56 | 240 | 21.15 |
| 09/28/2026 21:56 | 100 | 21.15 |
| 09/28/2026 21:56 | 70 | 21.16 |
| 09/28/2026 21:56 | 230 | 21.16 |
| 09/28/2026 21:56 | 100 | 21.17 |
| 09/28/2026 21:56 | 3 | 21.17 |
| 09/28/2026 21:56 | 100 | 21.17 |
| 09/28/2026 21:55 | 45 | 21.19 |
| 09/28/2026 21:55 | 9 | 21.19 |
| 09/28/2026 21:55 | 5 | 21.19 |
| 09/28/2026 21:55 | 5 | 21.19 |
| 09/28/2026 21:55 | 100 | 21.19 |
| 09/28/2026 21:55 | 6 | 21.19 |
| 09/28/2026 21:55 | 240 | 21.21 |
| 09/28/2026 21:55 | 110 | 21.21 |
| 09/28/2026 21:55 | 7 | 21.21 |
| 09/28/2026 21:55 | 18 | 21.21 |
| 09/28/2026 21:54 | 68 | 21.23 |
| 09/28/2026 21:54 | 6 | 21.23 |
| 09/28/2026 21:54 | 100 | 21.24 |
| 09/28/2026 21:54 | 112 | 21.24 |
| 09/28/2026 21:54 | 14 | 21.23 |
| 09/28/2026 21:54 | 12 | 21.23 |
| 09/28/2026 21:53 | 5 | 21.27 |
| 09/28/2026 21:53 | 83 | 21.26 |
| 09/28/2026 21:53 | 100 | 21.26 |
| 09/28/2026 21:53 | 76 | 21.26 |
| 09/28/2026 21:53 | 21 | 21.26 |
| 09/28/2026 21:53 | 100 | 21.26 |
| 09/28/2026 21:53 | 100 | 21.26 |
| 09/28/2026 21:53 | 100 | 21.26 |
| 09/28/2026 21:53 | 100 | 21.26 |
| 09/28/2026 21:53 | 11 | 21.25 |
| 09/28/2026 21:52 | 100 | 21.28 |
| 09/28/2026 21:52 | 9 | 21.28 |
| 09/28/2026 21:52 | 100 | 21.28 |
| 09/28/2026 21:52 | 100 | 21.29 |
| 09/28/2026 21:51 | 300 | 21.30 |
| 09/28/2026 21:51 | 100 | 21.30 |
| 09/28/2026 21:51 | 100 | 21.29 |
| 09/28/2026 21:51 | 15 | 21.29 |
| 09/28/2026 21:51 | 88 | 21.29 |
| 09/28/2026 21:51 | 60 | 21.31 |
| 09/28/2026 21:51 | 100 | 21.30 |
| 09/28/2026 21:51 | 240 | 21.30 |
| 09/28/2026 21:51 | 12 | 21.29 |
| 09/28/2026 21:51 | 20 | 21.30 |
| 09/28/2026 21:51 | 187 | 21.30 |
| 09/28/2026 21:51 | 13 | 21.30 |
| 09/28/2026 21:50 | 100 | 21.30 |
| 09/28/2026 21:50 | 100 | 21.30 |
| 09/28/2026 21:50 | 15 | 21.29 |
| 09/28/2026 21:50 | 10 | 21.28 |
| 09/28/2026 21:50 | 15 | 21.28 |
| 09/28/2026 21:50 | 33 | 21.27 |
| 09/28/2026 21:50 | 28 | 21.27 |
| 09/28/2026 21:49 | 22 | 21.32 |
| 09/28/2026 21:45 | 100 | 21.29 |
| 09/28/2026 21:45 | 100 | 21.30 |
| 09/28/2026 21:45 | 100 | 21.31 |
| 09/28/2026 21:45 | 100 | 21.31 |
| 09/28/2026 21:45 | 2 | 21.32 |
| 09/28/2026 21:45 | 2 | 21.32 |
| 09/28/2026 21:45 | 5 | 21.33 |
| 09/28/2026 21:45 | 87 | 21.33 |
| 09/28/2026 21:45 | 6 | 21.33 |
| 09/28/2026 21:45 | 20 | 21.34 |
| 09/28/2026 21:44 | 100 | 21.36 |
| 09/28/2026 21:44 | 100 | 21.36 |
| 09/28/2026 21:44 | 100 | 21.36 |
| 09/28/2026 21:44 | 100 | 21.36 |
| 09/28/2026 21:44 | 10 | 21.36 |
| 09/28/2026 21:44 | 92 | 21.36 |
| 09/28/2026 21:44 | 100 | 21.35 |
| 09/28/2026 21:44 | 7 | 21.33 |
| 09/28/2026 21:44 | 30 | 21.33 |
| 09/28/2026 21:43 | 8 | 21.36 |
| 09/28/2026 21:43 | 8 | 21.35 |
| 09/28/2026 21:43 | 2 | 21.35 |
| 09/28/2026 21:43 | 240 | 21.34 |
| 09/28/2026 21:43 | 100 | 21.34 |
| 09/28/2026 21:43 | 200 | 21.34 |
| 09/28/2026 21:43 | 100 | 21.34 |
| 09/28/2026 21:43 | 12 | 21.34 |
| 09/28/2026 21:43 | 88 | 21.34 |
| 09/28/2026 21:43 | 100 | 21.34 |
| 09/28/2026 21:40 | 50 | 21.30 |
| 09/28/2026 21:39 | 100 | 21.30 |
| 09/28/2026 21:39 | 100 | 21.30 |
| 09/28/2026 21:38 | 12 | 21.30 |
| 09/28/2026 21:38 | 50 | 21.34 |
| 09/28/2026 21:38 | 100 | 21.34 |
| 09/28/2026 21:38 | 5 | 21.34 |
| 09/28/2026 21:38 | 200 | 21.34 |
| 09/28/2026 21:34 | 4 | 21.33 |
| 09/28/2026 21:34 | 92 | 21.33 |
| 09/28/2026 21:32 | 50 | 21.355 |
| 09/28/2026 21:32 | 50 | 21.355 |
| 09/28/2026 21:32 | 16 | 21.37 |
| 09/28/2026 21:32 | 100 | 21.37 |
| 09/28/2026 21:32 | 100 | 21.37 |
| 09/28/2026 21:32 | 200 | 21.37 |
| 09/28/2026 21:31 | 100 | 21.34 |
| 09/28/2026 21:31 | 77 | 21.34 |
| 09/28/2026 21:31 | 12 | 21.34 |
| 09/28/2026 21:31 | 40 | 21.34 |
| 09/28/2026 21:31 | 27 | 21.34 |
| 09/28/2026 21:31 | 1 | 21.34 |
| 09/28/2026 21:31 | 52 | 21.34 |
| 09/28/2026 21:31 | 48 | 21.34 |
| 09/28/2026 21:31 | 100 | 21.35 |
| 09/28/2026 21:31 | 193 | 21.35 |
| 09/28/2026 21:31 | 1 | 21.39 |
| 09/28/2026 21:27 | 9 | 21.38 |
| 09/28/2026 21:27 | 5 | 21.39 |
| 09/28/2026 21:27 | 2 | 21.39 |
| 09/28/2026 21:27 | 2 | 21.39 |
| 09/28/2026 21:27 | 100 | 21.40 |
| 09/28/2026 21:27 | 2 | 21.41 |
| 09/28/2026 21:27 | 43 | 21.41 |
| 09/28/2026 21:27 | 100 | 21.41 |
| 09/28/2026 21:27 | 55 | 21.42 |
| 09/28/2026 21:22 | 24 | 21.44 |
| 09/28/2026 21:22 | 2 | 21.45 |
| 09/28/2026 21:21 | 9 | 21.46 |
| 09/28/2026 21:21 | 88 | 21.48 |
| 09/28/2026 21:21 | 100 | 21.48 |
| 09/28/2026 21:21 | 23 | 21.49 |
| 09/28/2026 21:21 | 100 | 21.49 |
| 09/28/2026 21:21 | 200 | 21.49 |
| 09/28/2026 21:21 | 332 | 21.49 |
| 09/28/2026 21:21 | 300 | 21.49 |
| 09/28/2026 21:21 | 7 | 21.48 |
| 09/28/2026 21:21 | 100 | 21.48 |
| 09/28/2026 21:21 | 99 | 21.48 |
| 09/28/2026 21:21 | 5 | 21.48 |
| 09/28/2026 21:21 | 5 | 21.48 |
| 09/28/2026 21:21 | 40 | 21.48 |
| 09/28/2026 21:21 | 100 | 21.48 |
| 09/28/2026 21:17 | 172 | 21.42 |
| 09/28/2026 21:17 | 100 | 21.42 |
| 09/28/2026 21:17 | 6 | 21.42 |
| 09/28/2026 21:17 | 22 | 21.42 |
| 09/28/2026 21:14 | 36 | 21.46 |
| 09/28/2026 21:14 | 64 | 21.46 |
| 09/28/2026 21:12 | 100 | 21.49 |
| 09/28/2026 21:12 | 6 | 21.49 |
| 09/28/2026 21:12 | 94 | 21.49 |
| 09/28/2026 21:12 | 1 | 21.49 |
| 09/28/2026 21:10 | 29 | 21.52 |
| 09/28/2026 21:10 | 100 | 21.52 |
| 09/28/2026 21:10 | 100 | 21.51 |
| 09/28/2026 21:10 | 100 | 21.49 |
| 09/28/2026 21:10 | 40 | 21.49 |
| 09/28/2026 21:10 | 99 | 21.44 |
| 09/28/2026 21:10 | 100 | 21.44 |
| 09/28/2026 21:10 | 1 | 21.45 |
| 09/28/2026 21:10 | 100 | 21.46 |
| 09/28/2026 21:09 | 100 | 21.44 |
| 09/28/2026 21:09 | 100 | 21.45 |
| 09/28/2026 21:09 | 1 | 21.45 |
| 09/28/2026 21:09 | 18 | 21.46 |
| 09/28/2026 21:08 | 20 | 21.50 |
| 09/28/2026 21:08 | 9 | 21.50 |
| 09/28/2026 21:04 | 100 | 21.52 |
| 09/28/2026 21:04 | 20 | 21.52 |
| 09/28/2026 21:04 | 100 | 21.53 |
| 09/28/2026 21:04 | 98 | 21.56 |
| 09/28/2026 21:01 | 40 | 21.58 |
| 09/28/2026 21:01 | 100 | 21.59 |
| 09/28/2026 21:01 | 41 | 21.62 |
| 09/28/2026 21:01 | 100 | 21.65 |
| 09/28/2026 21:01 | 100 | 21.65 |
| 09/28/2026 21:01 | 100 | 21.64 |
| 09/28/2026 21:01 | 1 | 21.63 |
| 09/28/2026 21:01 | 100 | 21.62 |
| 09/28/2026 21:01 | 100 | 21.62 |
| 09/28/2026 21:01 | 100 | 21.61 |
| 09/28/2026 21:01 | 100 | 21.60 |
| 09/28/2026 21:01 | 100 | 21.60 |
| 09/28/2026 21:01 | 100 | 21.60 |
| 09/28/2026 21:01 | 240 | 21.60 |
| 09/28/2026 21:01 | 100 | 21.60 |
| 09/28/2026 21:01 | 100 | 21.59 |
| 09/28/2026 21:01 | 100 | 21.58 |
| 09/28/2026 21:01 | 100 | 21.58 |
| 09/28/2026 21:01 | 200 | 21.58 |
| 09/28/2026 21:01 | 100 | 21.57 |
| 09/28/2026 21:01 | 43 | 21.55 |
| 09/28/2026 21:00 | 24 | 21.56 |
| 09/28/2026 21:00 | 5 | 21.57 |
| 09/28/2026 21:00 | 100 | 21.58 |
| 09/28/2026 20:59 | 5 | 21.60 |
| 09/28/2026 20:59 | 100 | 21.59 |
| 09/28/2026 20:59 | 100 | 21.59 |
| 09/28/2026 20:59 | 100 | 21.59 |
| 09/28/2026 20:59 | 100 | 21.58 |
| 09/28/2026 20:58 | 50 | 21.57 |
| 09/28/2026 20:58 | 2 | 21.57 |
| 09/28/2026 20:58 | 2 | 21.61 |
| 09/28/2026 20:58 | 20 | 21.61 |
| 09/28/2026 20:58 | 96 | 21.62 |
| 09/28/2026 20:58 | 86 | 21.62 |
| 09/28/2026 20:58 | 14 | 21.62 |
| 09/28/2026 20:58 | 44 | 21.64 |
| 09/28/2026 20:54 | 100 | 21.64 |
| 09/28/2026 20:54 | 22 | 21.64 |
| 09/28/2026 20:51 | 16 | 21.67 |
| 09/28/2026 20:51 | 10 | 21.67 |
| 09/28/2026 20:51 | 14 | 21.67 |
| 09/28/2026 20:51 | 51 | 21.67 |
| 09/28/2026 20:51 | 17 | 21.67 |
| 09/28/2026 20:49 | 100 | 21.68 |
| 09/28/2026 20:49 | 100 | 21.68 |
| 09/28/2026 20:49 | 78 | 21.69 |
| 09/28/2026 20:48 | 100 | 21.68 |
| 09/28/2026 20:46 | 100 | 21.66 |
| 09/28/2026 20:46 | 100 | 21.66 |
| 09/28/2026 20:46 | 200 | 21.66 |
| 09/28/2026 20:45 | 75 | 21.65 |
| 09/28/2026 20:45 | 21 | 21.65 |
| 09/28/2026 20:42 | 6 | 21.66 |
| 09/28/2026 20:42 | 100 | 21.66 |
| 09/28/2026 20:41 | 100 | 21.65 |
| 09/28/2026 20:40 | 2 | 21.66 |
| 09/28/2026 20:40 | 100 | 21.65 |
| 09/28/2026 20:40 | 100 | 21.66 |
| 09/28/2026 20:40 | 37 | 21.66 |
| 09/28/2026 20:40 | 100 | 21.65 |
| 09/28/2026 20:40 | 100 | 21.65 |
| 09/28/2026 20:40 | 12 | 21.65 |
| 09/28/2026 20:40 | 83 | 21.65 |
| 09/28/2026 20:40 | 5 | 21.65 |
| 09/28/2026 20:39 | 20 | 21.63 |
| 09/28/2026 20:31 | 100 | 21.63 |
| 09/28/2026 20:29 | 100 | 21.615 |
| 09/28/2026 20:25 | 59 | 21.63 |
| 09/28/2026 20:25 | 100 | 21.64 |
| 09/28/2026 20:25 | 100 | 21.64 |
| 09/28/2026 20:25 | 100 | 21.63 |
| 09/28/2026 20:25 | 20 | 21.63 |
| 09/28/2026 20:25 | 99 | 21.62 |
| 09/28/2026 20:25 | 1 | 21.62 |
| 09/28/2026 20:25 | 90 | 21.61 |
| 09/28/2026 20:25 | 100 | 21.61 |
| 09/28/2026 20:25 | 10 | 21.61 |
| 09/28/2026 20:25 | 80 | 21.60 |
| 09/28/2026 20:25 | 10 | 21.60 |
| 09/28/2026 20:25 | 10 | 21.60 |
| 09/28/2026 20:25 | 100 | 21.59 |
| 09/28/2026 20:25 | 100 | 21.59 |
| 09/28/2026 20:25 | 100 | 21.59 |
| 09/28/2026 20:18 | 92 | 21.58 |
| 09/28/2026 20:18 | 15 | 21.58 |
| 09/28/2026 20:18 | 8 | 21.58 |
| 09/28/2026 20:18 | 92 | 21.58 |
| 09/28/2026 20:18 | 8 | 21.58 |
| 09/28/2026 20:18 | 1 | 21.57 |
| 09/28/2026 20:15 | 2 | 21.57 |
| 09/28/2026 20:09 | 100 | 21.57 |
| 09/28/2026 20:09 | 2 | 21.56 |
| 09/28/2026 20:06 | 2 | 21.57 |
| 09/28/2026 20:04 | 100 | 21.58 |
| 09/28/2026 20:04 | 100 | 21.57 |
| 09/28/2026 20:01 | 50 | 21.545 |
| 09/28/2026 20:01 | 2 | 21.545 |
| 09/28/2026 19:59 | 100 | 21.54 |
| 09/28/2026 19:58 | 2 | 21.52 |
| 09/28/2026 19:54 | 2 | 21.57 |
| 09/28/2026 19:54 | 6 | 21.58 |
| 09/28/2026 19:54 | 16 | 21.58 |
| 09/28/2026 19:54 | 23 | 21.59 |
| 09/28/2026 19:54 | 20 | 21.59 |
| 09/28/2026 19:53 | 2 | 21.59 |
| 09/28/2026 19:52 | 2 | 21.60 |
| 09/28/2026 19:51 | 56 | 21.60 |
| 09/28/2026 19:51 | 20 | 21.60 |
| 09/28/2026 19:51 | 5 | 21.60 |
| 09/28/2026 19:48 | 15 | 21.60 |
| 09/28/2026 19:48 | 4 | 21.60 |
| 09/28/2026 19:47 | 100 | 21.61 |
| 09/28/2026 19:47 | 33 | 21.61 |
| 09/28/2026 19:47 | 25 | 21.61 |
| 09/28/2026 19:47 | 5 | 21.61 |
| 09/28/2026 19:45 | 36 | 21.62 |
| 09/28/2026 19:43 | 1 | 21.64 |
| 09/28/2026 19:43 | 48 | 21.64 |
| 09/28/2026 19:43 | 52 | 21.64 |
| 09/28/2026 19:43 | 6 | 21.63 |
| 09/28/2026 19:43 | 20 | 21.63 |
| 09/28/2026 19:43 | 21 | 21.63 |
| 09/28/2026 19:43 | 1 | 21.63 |
| 09/28/2026 19:43 | 2 | 21.63 |
| 09/28/2026 19:42 | 44 | 21.625 |
| 09/28/2026 19:41 | 20 | 21.62 |
| 09/28/2026 19:41 | 100 | 21.62 |
| 09/28/2026 19:40 | 1 | 21.59 |
| 09/28/2026 19:40 | 2 | 21.59 |
| 09/28/2026 19:40 | 1 | 21.59 |
| 09/28/2026 19:40 | 7 | 21.60 |
| 09/28/2026 19:40 | 100 | 21.60 |
| 09/28/2026 19:40 | 26 | 21.60 |
| 09/28/2026 19:38 | 2 | 21.63 |
| 09/28/2026 19:36 | 100 | 21.63 |
| 09/28/2026 19:35 | 2 | 21.65 |
| 09/28/2026 19:35 | 6 | 21.65 |
| 09/28/2026 19:31 | 100 | 21.67 |
| 09/28/2026 19:31 | 15 | 21.65 |
| 09/28/2026 19:31 | 5 | 21.65 |
| 09/28/2026 19:31 | 6 | 21.65 |
| 09/28/2026 19:31 | 2 | 21.64 |
| 09/28/2026 19:31 | 22 | 21.64 |
| 09/28/2026 19:31 | 59 | 21.65 |
| 09/28/2026 19:30 | 41 | 21.65 |
| 09/28/2026 19:30 | 4 | 21.65 |
| 09/28/2026 19:30 | 9 | 21.65 |
| 09/28/2026 19:30 | 22 | 21.65 |
| 09/28/2026 19:29 | 68 | 21.68 |
| 09/28/2026 19:27 | 5 | 21.65 |
| 09/28/2026 19:27 | 8 | 21.66 |
| 09/28/2026 19:26 | 2 | 21.675 |
| 09/28/2026 19:25 | 17 | 21.66 |
| 09/28/2026 19:21 | 3 | 21.66 |
| 09/28/2026 19:21 | 5 | 21.67 |
| 09/28/2026 19:18 | 4 | 21.72 |
| 09/28/2026 19:15 | 3 | 21.71 |
| 09/28/2026 19:15 | 13 | 21.71 |
| 09/28/2026 19:15 | 29 | 21.71 |
| 09/28/2026 19:15 | 2 | 21.71 |
| 09/28/2026 19:15 | 100 | 21.71 |
| 09/28/2026 19:15 | 100 | 21.71 |
| 09/28/2026 19:15 | 5 | 21.71 |
| 09/28/2026 19:12 | 50 | 21.73 |
| 09/28/2026 19:12 | 100 | 21.73 |
| 09/28/2026 19:12 | 100 | 21.73 |
| 09/28/2026 19:12 | 10 | 21.715 |
| 09/28/2026 19:12 | 100 | 21.715 |
| 09/28/2026 19:11 | 2 | 21.72 |
| 09/28/2026 19:11 | 98 | 21.72 |
| 09/28/2026 19:11 | 10 | 21.71 |
| 09/28/2026 19:11 | 80 | 21.68 |
| 09/28/2026 19:11 | 20 | 21.68 |
| 09/28/2026 19:11 | 90 | 21.67 |
| 09/28/2026 19:11 | 10 | 21.67 |
| 09/28/2026 19:11 | 90 | 21.65 |
| 09/28/2026 19:11 | 10 | 21.65 |
| 09/28/2026 19:11 | 100 | 21.64 |
| 09/28/2026 19:05 | 2 | 21.61 |
| 09/28/2026 19:04 | 8 | 21.56 |
| 09/28/2026 19:04 | 3 | 21.56 |
| 09/28/2026 19:03 | 3 | 21.56 |
| 09/28/2026 19:03 | 26 | 21.56 |
| 09/28/2026 19:03 | 12 | 21.56 |
| 09/28/2026 19:02 | 3 | 21.56 |
| 09/28/2026 19:01 | 3 | 21.57 |
| 09/28/2026 18:51 | 26 | 21.57 |
| 09/28/2026 18:51 | 16 | 21.57 |
| 09/28/2026 18:49 | 6 | 21.58 |
| 09/28/2026 18:49 | 61 | 21.58 |
| 09/28/2026 18:48 | 19 | 21.58 |
| 09/28/2026 18:48 | 20 | 21.58 |
| 09/28/2026 18:45 | 14 | 21.59 |
| 09/28/2026 18:45 | 2 | 21.59 |
| 09/28/2026 18:45 | 2 | 21.59 |
| 09/28/2026 18:43 | 200 | 21.61 |
| 09/28/2026 18:43 | 8 | 21.61 |
| 09/28/2026 18:43 | 200 | 21.61 |
| 09/28/2026 18:43 | 92 | 21.61 |
| 09/28/2026 18:43 | 100 | 21.61 |
| 09/28/2026 18:43 | 200 | 21.61 |
| 09/28/2026 18:41 | 139 | 21.62 |
| 09/28/2026 18:41 | 50 | 21.62 |
| 09/28/2026 18:41 | 50 | 21.62 |
| 09/28/2026 18:41 | 309 | 21.62 |
| 09/28/2026 18:41 | 100 | 21.62 |
| 09/28/2026 18:41 | 100 | 21.62 |
| 09/28/2026 18:40 | 50 | 21.595 |
| 09/28/2026 18:40 | 100 | 21.61 |
| 09/28/2026 18:40 | 17 | 21.60 |
| 09/28/2026 18:40 | 100 | 21.59 |
| 09/28/2026 18:40 | 100 | 21.59 |
| 09/28/2026 18:40 | 50 | 21.56 |
| 09/28/2026 18:40 | 50 | 21.56 |
| 09/28/2026 18:36 | 6 | 21.54 |
| 09/28/2026 18:34 | 4 | 21.54 |
| 09/28/2026 18:34 | 3 | 21.54 |
| 09/28/2026 18:33 | 6 | 21.54 |
| 09/28/2026 18:30 | 13 | 21.57 |
| 09/28/2026 18:30 | 2 | 21.57 |
| 09/28/2026 18:30 | 9 | 21.57 |
| 09/28/2026 18:30 | 2 | 21.57 |
| 09/28/2026 18:30 | 2 | 21.57 |
| 09/28/2026 18:30 | 2 | 21.57 |
| 09/28/2026 18:30 | 100 | 21.59 |
| 09/28/2026 18:30 | 57 | 21.59 |
| 09/28/2026 18:30 | 43 | 21.59 |
| 09/28/2026 18:30 | 16 | 21.60 |
| 09/28/2026 18:25 | 9 | 21.61 |
| 09/28/2026 18:25 | 2 | 21.61 |
| 09/28/2026 18:25 | 14 | 21.62 |
| 09/28/2026 18:25 | 1 | 21.62 |
| 09/28/2026 18:25 | 100 | 21.64 |
| 09/28/2026 18:25 | 27 | 21.64 |
| 09/28/2026 18:24 | 80 | 21.66 |
| 09/28/2026 18:20 | 20 | 21.66 |
| 09/28/2026 18:20 | 10 | 21.65 |
| 09/28/2026 18:20 | 27 | 21.65 |
| 09/28/2026 18:20 | 1 | 21.65 |
| 09/28/2026 18:20 | 100 | 21.65 |
| 09/28/2026 18:18 | 47 | 21.64 |
| 09/28/2026 18:18 | 24 | 21.64 |
| 09/28/2026 18:18 | 29 | 21.64 |
| 09/28/2026 18:18 | 11 | 21.64 |
| 09/28/2026 18:18 | 60 | 21.64 |
| 09/28/2026 18:17 | 2 | 21.64 |
| 09/28/2026 18:17 | 100 | 21.65 |
| 09/28/2026 18:17 | 2 | 21.65 |
| 09/28/2026 18:17 | 100 | 21.64 |
| 09/28/2026 18:17 | 100 | 21.64 |
| 09/28/2026 18:17 | 11 | 21.64 |
| 09/28/2026 18:17 | 16 | 21.64 |
| 09/28/2026 18:17 | 12 | 21.64 |
| 09/28/2026 18:17 | 200 | 21.64 |
| 09/28/2026 18:16 | 100 | 21.63 |
| 09/28/2026 18:16 | 100 | 21.63 |
| 09/28/2026 18:16 | 92 | 21.63 |
| 09/28/2026 18:16 | 8 | 21.63 |
| 09/28/2026 18:16 | 30 | 21.62 |
| 09/28/2026 18:16 | 100 | 21.60 |
| 09/28/2026 18:16 | 299 | 21.60 |
| 09/28/2026 18:16 | 1 | 21.60 |
| 09/28/2026 18:16 | 8 | 21.585 |
| 09/28/2026 18:11 | 1 | 21.62 |
| 09/28/2026 18:10 | 2 | 21.63 |
| 09/28/2026 18:10 | 1 | 21.62 |
| 09/28/2026 18:06 | 1 | 21.62 |
| 09/28/2026 18:06 | 1 | 21.62 |
| 09/28/2026 17:54 | 1 | 21.60 |
| 09/28/2026 17:54 | 1 | 21.60 |
| 09/28/2026 17:54 | 1 | 21.60 |
| 09/28/2026 17:54 | 100 | 21.61 |
| 09/28/2026 17:54 | 100 | 21.60 |
| 09/28/2026 17:54 | 100 | 21.60 |
| 09/28/2026 17:54 | 100 | 21.60 |
| 09/28/2026 17:54 | 1 | 21.59 |
| 09/28/2026 17:54 | 1 | 21.58 |
| 09/28/2026 17:54 | 1 | 21.575 |
| 09/28/2026 17:54 | 1 | 21.575 |
| 09/28/2026 17:53 | 1 | 21.575 |
| 09/28/2026 17:53 | 1 | 21.575 |
| 09/28/2026 17:53 | 5 | 21.59 |
| 09/28/2026 17:52 | 1 | 21.575 |
| 09/28/2026 17:52 | 1 | 21.575 |
| 09/28/2026 17:52 | 1 | 21.575 |
| 09/28/2026 17:52 | 1 | 21.575 |
| 09/28/2026 17:52 | 1 | 21.575 |
| 09/28/2026 17:52 | 1 | 21.575 |
| 09/28/2026 17:51 | 1 | 21.575 |
| 09/28/2026 17:50 | 1 | 21.58 |
| 09/28/2026 17:50 | 1 | 21.58 |
| 09/28/2026 17:50 | 1 | 21.59 |
| 09/28/2026 17:48 | 11 | 21.58 |
| 09/28/2026 17:48 | 89 | 21.58 |
| 09/28/2026 17:48 | 1 | 21.57 |
| 09/28/2026 17:46 | 1 | 21.57 |
| 09/28/2026 17:41 | 24 | 21.64 |
| 09/28/2026 17:38 | 100 | 21.65 |
| 09/28/2026 17:35 | 15 | 21.65 |
| 09/28/2026 17:31 | 20 | 21.69 |
| 09/28/2026 17:31 | 11 | 21.70 |
| 09/28/2026 17:25 | 2 | 21.73 |
| 09/28/2026 17:23 | 50 | 21.72 |
| 09/28/2026 17:23 | 2 | 21.72 |
| 09/28/2026 17:23 | 3 | 21.72 |
| 09/28/2026 17:22 | 6 | 21.68 |
| 09/28/2026 17:22 | 1 | 21.68 |
| 09/28/2026 17:22 | 1 | 21.68 |
| 09/28/2026 17:22 | 1 | 21.68 |
| 09/28/2026 17:21 | 1 | 21.68 |
| 09/28/2026 17:21 | 2 | 21.68 |
| 09/28/2026 17:21 | 10 | 21.69 |
| 09/28/2026 17:21 | 24 | 21.71 |
| 09/28/2026 17:15 | 2 | 21.74 |
| 09/28/2026 17:13 | 1 | 21.76 |
| 09/28/2026 17:13 | 27 | 21.78 |
| 09/28/2026 17:12 | 16 | 21.78 |
| 09/28/2026 17:12 | 3 | 21.79 |
| 09/28/2026 17:10 | 100 | 21.80 |
| 09/28/2026 17:10 | 100 | 21.79 |
| 09/28/2026 17:08 | 100 | 21.76 |
| 09/28/2026 17:08 | 100 | 21.75 |
| 09/28/2026 17:08 | 100 | 21.75 |
| 09/28/2026 17:08 | 90 | 21.71 |
| 09/28/2026 17:08 | 10 | 21.71 |
| 09/28/2026 17:07 | 80 | 21.67 |
| 09/28/2026 17:07 | 20 | 21.67 |
| 09/28/2026 17:06 | 100 | 21.65 |
| 09/28/2026 17:05 | 750 | 21.60 |
| 09/28/2026 17:05 | 100 | 21.60 |
| 09/28/2026 17:05 | 200 | 21.60 |
| 09/28/2026 17:04 | 60 | 21.62 |
| 09/28/2026 17:04 | 29 | 21.58 |
| 09/28/2026 17:00 | 100 | 21.64 |
| 09/28/2026 17:00 | 80 | 21.64 |
| 09/28/2026 17:00 | 20 | 21.64 |
| 09/28/2026 17:00 | 20 | 21.62 |
| 09/28/2026 17:00 | 100 | 21.61 |
| 09/28/2026 16:57 | 6 | 21.57 |
| 09/28/2026 16:57 | 6 | 21.57 |
| 09/28/2026 16:57 | 16 | 21.57 |
| 09/28/2026 16:57 | 20 | 21.57 |
| 09/28/2026 16:57 | 58 | 21.57 |
| 09/28/2026 16:57 | 5 | 21.57 |
| 09/28/2026 16:57 | 1 | 21.57 |
| 09/28/2026 16:55 | 3 | 21.575 |
| 09/28/2026 16:54 | 100 | 21.575 |
| 09/28/2026 16:52 | 11 | 21.58 |
| 09/28/2026 16:49 | 100 | 21.58 |
| 09/28/2026 16:49 | 100 | 21.58 |
| 09/28/2026 16:49 | 100 | 21.58 |
| 09/28/2026 16:49 | 100 | 21.57 |
| 09/28/2026 16:49 | 100 | 21.56 |
| 09/28/2026 16:46 | 5 | 21.52 |
| 09/28/2026 16:46 | 2 | 21.52 |
| 09/28/2026 16:46 | 200 | 21.53 |
| 09/28/2026 16:42 | 60 | 21.53 |
| 09/28/2026 16:32 | 80 | 21.56 |
| 09/28/2026 16:31 | 668 | 21.59 |
| 09/28/2026 16:30 | 667 | 21.59 |
| 09/28/2026 16:30 | 267 | 21.59 |
| 09/28/2026 16:30 | 400 | 21.59 |
| 09/28/2026 16:29 | 667 | 21.59 |
| 09/28/2026 16:29 | 6 | 21.60 |
| 09/28/2026 16:29 | 13 | 21.62 |
| 09/28/2026 16:27 | 100 | 21.66 |
| 09/28/2026 16:27 | 4 | 21.67 |
| 09/28/2026 16:27 | 2 | 21.67 |
| 09/28/2026 16:27 | 4 | 21.68 |
| 09/28/2026 16:25 | 124 | 21.73 |
| 09/28/2026 16:25 | 100 | 21.74 |
| 09/28/2026 16:25 | 98 | 21.71 |
| 09/28/2026 16:25 | 2 | 21.71 |
| 09/28/2026 16:25 | 100 | 21.71 |
| 09/28/2026 16:25 | 2 | 21.71 |
| 09/28/2026 16:25 | 100 | 21.70 |
| 09/28/2026 16:25 | 100 | 21.66 |
| 09/28/2026 16:21 | 100 | 21.63 |
| 09/28/2026 16:21 | 28 | 21.62 |
| 09/28/2026 16:21 | 29 | 21.61 |
| 09/28/2026 16:21 | 100 | 21.61 |
| 09/28/2026 16:21 | 1 | 21.61 |
| 09/28/2026 16:21 | 10 | 21.60 |
| 09/28/2026 16:21 | 90 | 21.60 |
| 09/28/2026 16:21 | 10 | 21.60 |
| 09/28/2026 16:21 | 10 | 21.60 |
| 09/28/2026 16:21 | 90 | 21.60 |
| 09/28/2026 16:21 | 10 | 21.60 |
| 09/28/2026 16:21 | 11 | 21.59 |
| 09/28/2026 16:21 | 100 | 21.54 |
| 09/28/2026 16:19 | 11 | 21.55 |
| 09/28/2026 16:19 | 40 | 21.53 |
| 09/28/2026 16:19 | 40 | 21.52 |
| 09/28/2026 15:59 | 3 | 21.34 |
| 09/28/2026 15:59 | 2 | 21.42 |
| 09/28/2026 15:42 | 133 | 21.29 |
| 09/28/2026 15:42 | 42 | 21.25 |
| 09/28/2026 15:41 | 100 | 21.19 |
| 09/28/2026 15:41 | 100 | 21.18 |
| 09/28/2026 15:41 | 126 | 21.17 |
| 09/28/2026 15:41 | 174 | 21.17 |
| 09/28/2026 15:41 | 50 | 21.06 |
| 09/28/2026 15:41 | 50 | 21.04 |
| 09/28/2026 15:41 | 50 | 21.04 |
| 09/28/2026 15:39 | 1 | 21.19 |
| 09/28/2026 15:39 | 200 | 21.22 |
| 09/28/2026 15:39 | 64 | 21.23 |
| 09/28/2026 15:36 | 58 | 21.16 |
| 09/28/2026 15:36 | 1 | 21.16 |
| 09/28/2026 15:36 | 1 | 21.16 |
| 09/28/2026 15:36 | 18 | 21.15 |
| 09/28/2026 15:36 | 18 | 21.16 |
| 09/28/2026 15:36 | 10 | 21.25 |
| 09/28/2026 15:36 | 10 | 21.25 |
| 09/28/2026 15:36 | 100 | 21.26 |
| 09/28/2026 15:33 | 800 | 21.40 |
| 09/28/2026 15:33 | 1000 | 21.40 |
| 09/28/2026 15:32 | 20 | 21.33 |
| 09/28/2026 15:32 | 357 | 21.38 |
| 09/28/2026 15:32 | 23 | 21.38 |
| 09/28/2026 15:32 | 60 | 21.38 |
| 09/28/2026 15:32 | 140 | 21.39 |
| 09/28/2026 15:32 | 100 | 21.39 |
| 09/28/2026 15:32 | 100 | 21.39 |
| 09/28/2026 15:32 | 240 | 21.40 |
| 09/28/2026 15:32 | 168 | 21.38 |
| 09/28/2026 15:32 | 240 | 21.39 |
| 09/28/2026 15:32 | 100 | 21.42 |
| 09/28/2026 15:32 | 1 | 21.42 |
| 09/28/2026 15:32 | 100 | 21.43 |
| 09/28/2026 15:31 | 1 | 21.47 |
| 09/28/2026 15:30 | 4088 | 21.63 |
| 09/28/2026 15:30 | 4088 | 21.63 |