Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
64.90
+1.18
(
+1.85% )
|
64.88
|
200 |
64.91
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 64.90 |
| 07/10/2026 23:20 | � | 64.90 |
| 07/10/2026 22:30 | � | 64.90 |
| 07/10/2026 22:00 | � | 64.90 |
| 07/10/2026 22:00 | 284975 | 64.90 |
| 07/10/2026 21:59 | 1 | 64.89 |
| 07/10/2026 21:59 | 4 | 64.89 |
| 07/10/2026 21:59 | 100 | 64.895 |
| 07/10/2026 21:59 | 42 | 64.90 |
| 07/10/2026 21:59 | 168 | 64.90 |
| 07/10/2026 21:59 | 100 | 64.90 |
| 07/10/2026 21:59 | 100 | 64.89 |
| 07/10/2026 21:59 | 100 | 64.89 |
| 07/10/2026 21:59 | 300 | 64.91 |
| 07/10/2026 21:59 | 61 | 64.88 |
| 07/10/2026 21:59 | 58 | 64.89 |
| 07/10/2026 21:59 | 83 | 64.89 |
| 07/10/2026 21:59 | 17 | 64.89 |
| 07/10/2026 21:59 | 28 | 64.90 |
| 07/10/2026 21:59 | 2 | 64.90 |
| 07/10/2026 21:59 | 57 | 64.89 |
| 07/10/2026 21:59 | 1 | 64.90 |
| 07/10/2026 21:59 | 31 | 64.90 |
| 07/10/2026 21:59 | 14 | 64.89 |
| 07/10/2026 21:59 | 6 | 64.90 |
| 07/10/2026 21:59 | 170 | 64.90 |
| 07/10/2026 21:59 | 200 | 64.89 |
| 07/10/2026 21:59 | 37 | 64.90 |
| 07/10/2026 21:59 | 50 | 64.90 |
| 07/10/2026 21:59 | 100 | 64.90 |
| 07/10/2026 21:59 | 1 | 64.89 |
| 07/10/2026 21:59 | 1 | 64.895 |
| 07/10/2026 21:59 | 1 | 64.90 |
| 07/10/2026 21:59 | 39 | 64.91 |
| 07/10/2026 21:59 | 100 | 64.91 |
| 07/10/2026 21:59 | 11 | 64.90 |
| 07/10/2026 21:59 | 114 | 64.90 |
| 07/10/2026 21:59 | 100 | 64.90 |
| 07/10/2026 21:59 | 100 | 64.90 |
| 07/10/2026 21:59 | 6 | 64.88 |
| 07/10/2026 21:59 | 52 | 64.90 |
| 07/10/2026 21:59 | 99 | 64.90 |
| 07/10/2026 21:59 | 100 | 64.88 |
| 07/10/2026 21:59 | 1 | 64.90 |
| 07/10/2026 21:59 | 37 | 64.88 |
| 07/10/2026 21:59 | 18 | 64.88 |
| 07/10/2026 21:59 | 1 | 64.87 |
| 07/10/2026 21:59 | 45 | 64.88 |
| 07/10/2026 21:59 | 100 | 64.87 |
| 07/10/2026 21:59 | 5 | 64.87 |
| 07/10/2026 21:59 | 43 | 64.86 |
| 07/10/2026 21:59 | 100 | 64.86 |
| 07/10/2026 21:59 | 38 | 64.86 |
| 07/10/2026 21:59 | 39 | 64.86 |
| 07/10/2026 21:59 | 2 | 64.86 |
| 07/10/2026 21:59 | 1 | 64.86 |
| 07/10/2026 21:59 | 2 | 64.86 |
| 07/10/2026 21:59 | 11 | 64.86 |
| 07/10/2026 21:59 | 2 | 64.86 |
| 07/10/2026 21:59 | 92 | 64.86 |
| 07/10/2026 21:59 | 456 | 64.86 |
| 07/10/2026 21:59 | 96 | 64.86 |
| 07/10/2026 21:59 | 2 | 64.86 |
| 07/10/2026 21:59 | 2 | 64.86 |
| 07/10/2026 21:59 | 93 | 64.87 |
| 07/10/2026 21:59 | 53 | 64.89 |
| 07/10/2026 21:59 | 100 | 64.89 |
| 07/10/2026 21:59 | 7 | 64.89 |
| 07/10/2026 21:59 | 1 | 64.85 |
| 07/10/2026 21:59 | 1 | 64.85 |
| 07/10/2026 21:59 | 2 | 64.85 |
| 07/10/2026 21:59 | 4 | 64.85 |
| 07/10/2026 21:59 | 37 | 64.88 |
| 07/10/2026 21:59 | 97 | 64.89 |
| 07/10/2026 21:59 | 240 | 64.89 |
| 07/10/2026 21:59 | 1 | 64.85 |
| 07/10/2026 21:59 | 3 | 64.85 |
| 07/10/2026 21:59 | 28 | 64.85 |
| 07/10/2026 21:59 | 1 | 64.85 |
| 07/10/2026 21:59 | 19 | 64.85 |
| 07/10/2026 21:59 | 54 | 64.85 |
| 07/10/2026 21:59 | 1 | 64.85 |
| 07/10/2026 21:59 | 18 | 64.85 |
| 07/10/2026 21:59 | 8 | 64.85 |
| 07/10/2026 21:59 | 29 | 64.86 |
| 07/10/2026 21:59 | 22 | 64.86 |
| 07/10/2026 21:59 | 2 | 64.88 |
| 07/10/2026 21:59 | 17 | 64.86 |
| 07/10/2026 21:59 | 29 | 64.88 |
| 07/10/2026 21:59 | 4 | 64.86 |
| 07/10/2026 21:59 | 17 | 64.86 |
| 07/10/2026 21:59 | 17 | 64.88 |
| 07/10/2026 21:59 | 2 | 64.87 |
| 07/10/2026 21:59 | 92 | 64.87 |
| 07/10/2026 21:59 | 600 | 64.87 |
| 07/10/2026 21:59 | 42 | 64.87 |
| 07/10/2026 21:59 | 37 | 64.87 |
| 07/10/2026 21:59 | 21 | 64.87 |
| 07/10/2026 21:59 | 44 | 64.89 |
| 07/10/2026 21:59 | 1 | 64.89 |
| 07/10/2026 21:59 | 14 | 64.89 |
| 07/10/2026 21:59 | 76 | 64.89 |
| 07/10/2026 21:59 | 81 | 64.89 |
| 07/10/2026 21:59 | 19 | 64.89 |
| 07/10/2026 21:59 | 20 | 64.88 |
| 07/10/2026 21:59 | 100 | 64.88 |
| 07/10/2026 21:59 | 4 | 64.88 |
| 07/10/2026 21:59 | 18 | 64.87 |
| 07/10/2026 21:59 | 130 | 64.87 |
| 07/10/2026 21:59 | 98 | 64.87 |
| 07/10/2026 21:59 | 2 | 64.87 |
| 07/10/2026 21:59 | 100 | 64.88 |
| 07/10/2026 21:59 | 10 | 64.88 |
| 07/10/2026 21:59 | 100 | 64.88 |
| 07/10/2026 21:59 | 19 | 64.88 |
| 07/10/2026 21:59 | 7 | 64.86 |
| 07/10/2026 21:59 | 1 | 64.88 |
| 07/10/2026 21:59 | 120 | 64.86 |
| 07/10/2026 21:59 | 24 | 64.86 |
| 07/10/2026 21:59 | 199 | 64.87 |
| 07/10/2026 21:59 | 111 | 64.87 |
| 07/10/2026 21:59 | 20 | 64.87 |
| 07/10/2026 21:59 | 19 | 64.87 |
| 07/10/2026 21:59 | 100 | 64.87 |
| 07/10/2026 21:59 | 1 | 64.87 |
| 07/10/2026 21:59 | 9 | 64.87 |
| 07/10/2026 21:59 | 88 | 64.875 |
| 07/10/2026 21:59 | 1 | 64.875 |
| 07/10/2026 21:59 | 100 | 64.875 |
| 07/10/2026 21:59 | 13 | 64.88 |
| 07/10/2026 21:59 | 60 | 64.88 |
| 07/10/2026 21:59 | 77 | 64.88 |
| 07/10/2026 21:59 | 71 | 64.88 |
| 07/10/2026 21:59 | 1461 | 64.88 |
| 07/10/2026 21:59 | 4 | 64.88 |
| 07/10/2026 21:59 | 10 | 64.885 |
| 07/10/2026 21:59 | 2 | 64.885 |
| 07/10/2026 21:59 | 1 | 64.88 |
| 07/10/2026 21:59 | 81 | 64.87 |
| 07/10/2026 21:59 | 100 | 64.87 |
| 07/10/2026 21:59 | 600 | 64.88 |
| 07/10/2026 21:59 | 2 | 64.88 |
| 07/10/2026 21:59 | 100 | 64.88 |
| 07/10/2026 21:59 | 1 | 64.88 |
| 07/10/2026 21:59 | 5 | 64.88 |
| 07/10/2026 21:59 | 20 | 64.88 |
| 07/10/2026 21:59 | 2 | 64.88 |
| 07/10/2026 21:59 | 96 | 64.88 |
| 07/10/2026 21:59 | 42 | 64.88 |
| 07/10/2026 21:59 | 70 | 64.88 |
| 07/10/2026 21:59 | 100 | 64.88 |
| 07/10/2026 21:59 | 20 | 64.87 |
| 07/10/2026 21:59 | 20 | 64.87 |
| 07/10/2026 21:59 | 83 | 64.87 |
| 07/10/2026 21:59 | 40 | 64.87 |
| 07/10/2026 21:59 | 11 | 64.87 |
| 07/10/2026 21:59 | 8 | 64.87 |
| 07/10/2026 21:59 | 258 | 64.87 |
| 07/10/2026 21:59 | 325 | 64.87 |
| 07/10/2026 21:59 | 41 | 64.87 |
| 07/10/2026 21:59 | 35 | 64.875 |
| 07/10/2026 21:59 | 34 | 64.875 |
| 07/10/2026 21:59 | 1 | 64.875 |
| 07/10/2026 21:59 | 737 | 64.88 |
| 07/10/2026 21:59 | 709 | 64.88 |
| 07/10/2026 21:59 | 2 | 64.87 |
| 07/10/2026 21:59 | 16 | 64.87 |
| 07/10/2026 21:59 | 73 | 64.87 |
| 07/10/2026 21:59 | 100 | 64.88 |
| 07/10/2026 21:59 | 1 | 64.88 |
| 07/10/2026 21:59 | 29 | 64.88 |
| 07/10/2026 21:59 | 273 | 64.89 |
| 07/10/2026 21:59 | 100 | 64.89 |
| 07/10/2026 21:59 | 26 | 64.88 |
| 07/10/2026 21:59 | 100 | 64.88 |
| 07/10/2026 21:59 | 659 | 64.88 |
| 07/10/2026 21:59 | 229 | 64.88 |
| 07/10/2026 21:59 | 35 | 64.885 |
| 07/10/2026 21:59 | 86 | 64.88 |
| 07/10/2026 21:59 | 14 | 64.89 |
| 07/10/2026 21:59 | 14 | 64.89 |
| 07/10/2026 21:59 | 5 | 64.88 |
| 07/10/2026 21:59 | 61 | 64.88 |
| 07/10/2026 21:59 | 8 | 64.89 |
| 07/10/2026 21:59 | 43 | 64.88 |
| 07/10/2026 21:59 | 6 | 64.90 |
| 07/10/2026 21:59 | 72 | 64.89 |
| 07/10/2026 21:59 | 2 | 64.88 |
| 07/10/2026 21:59 | 2 | 64.89 |
| 07/10/2026 21:59 | 1 | 64.89 |
| 07/10/2026 21:59 | 74 | 64.89 |
| 07/10/2026 21:59 | 68 | 64.88 |
| 07/10/2026 21:59 | 300 | 64.90 |
| 07/10/2026 21:59 | 4 | 64.91 |
| 07/10/2026 21:59 | 72 | 64.91 |
| 07/10/2026 21:59 | 203 | 64.92 |
| 07/10/2026 21:59 | 882 | 64.92 |
| 07/10/2026 21:59 | 4 | 64.92 |
| 07/10/2026 21:59 | 661 | 64.92 |
| 07/10/2026 21:59 | 494 | 64.92 |
| 07/10/2026 21:59 | 12 | 64.93 |
| 07/10/2026 21:59 | 56 | 64.93 |
| 07/10/2026 21:59 | 77 | 64.93 |
| 07/10/2026 21:59 | 214 | 64.925 |
| 07/10/2026 21:59 | 277 | 64.93 |
| 07/10/2026 21:59 | 47 | 64.93 |
| 07/10/2026 21:59 | 154 | 64.93 |
| 07/10/2026 21:59 | 346 | 64.93 |
| 07/10/2026 21:59 | 265 | 64.93 |
| 07/10/2026 21:59 | 675 | 64.93 |
| 07/10/2026 21:59 | 8 | 64.93 |
| 07/10/2026 21:59 | 62 | 64.93 |
| 07/10/2026 21:59 | 132 | 64.93 |
| 07/10/2026 21:59 | 100 | 64.93 |
| 07/10/2026 21:59 | 6 | 64.93 |
| 07/10/2026 21:59 | 10 | 64.93 |
| 07/10/2026 21:59 | 200 | 64.93 |
| 07/10/2026 21:59 | 8 | 64.93 |
| 07/10/2026 21:59 | 4 | 64.93 |
| 07/10/2026 21:59 | 4 | 64.93 |
| 07/10/2026 21:59 | 7 | 64.93 |
| 07/10/2026 21:59 | 6 | 64.93 |
| 07/10/2026 21:59 | 4 | 64.93 |
| 07/10/2026 21:59 | 5 | 64.93 |
| 07/10/2026 21:59 | 3 | 64.93 |
| 07/10/2026 21:59 | 9 | 64.93 |
| 07/10/2026 21:59 | 100 | 64.93 |
| 07/10/2026 21:59 | 4 | 64.93 |
| 07/10/2026 21:59 | 6 | 64.93 |
| 07/10/2026 21:59 | 3 | 64.93 |
| 07/10/2026 21:59 | 5 | 64.93 |
| 07/10/2026 21:59 | 100 | 64.93 |
| 07/10/2026 21:59 | 2 | 64.93 |
| 07/10/2026 21:59 | 4 | 64.93 |
| 07/10/2026 21:59 | 1 | 64.93 |
| 07/10/2026 21:59 | 5 | 64.93 |
| 07/10/2026 21:59 | 5 | 64.93 |
| 07/10/2026 21:59 | 3 | 64.93 |
| 07/10/2026 21:59 | 5 | 64.93 |
| 07/10/2026 21:59 | 1 | 64.93 |
| 07/10/2026 21:59 | 1 | 64.93 |
| 07/10/2026 21:59 | 100 | 64.93 |
| 07/10/2026 21:59 | 7 | 64.93 |
| 07/10/2026 21:59 | 14 | 64.93 |
| 07/10/2026 21:59 | 43 | 64.93 |
| 07/10/2026 21:59 | 948 | 64.93 |
| 07/10/2026 21:59 | 1652 | 64.93 |
| 07/10/2026 21:59 | 83 | 64.935 |
| 07/10/2026 21:59 | 8 | 64.935 |
| 07/10/2026 21:59 | 74 | 64.935 |
| 07/10/2026 21:59 | 44 | 64.935 |
| 07/10/2026 21:59 | 56 | 64.935 |
| 07/10/2026 21:59 | 17 | 64.935 |
| 07/10/2026 21:59 | 27 | 64.935 |
| 07/10/2026 21:59 | 77 | 64.935 |
| 07/10/2026 21:59 | 100 | 64.935 |
| 07/10/2026 21:59 | 1 | 64.94 |
| 07/10/2026 21:59 | 99 | 64.935 |
| 07/10/2026 21:59 | 1 | 64.935 |
| 07/10/2026 21:59 | 180 | 64.94 |
| 07/10/2026 21:59 | 510 | 64.94 |
| 07/10/2026 21:59 | 1 | 64.93 |
| 07/10/2026 21:59 | 3 | 64.93 |
| 07/10/2026 21:59 | 4 | 64.93 |
| 07/10/2026 21:59 | 14 | 64.93 |
| 07/10/2026 21:59 | 674 | 64.93 |
| 07/10/2026 21:59 | 510 | 64.93 |
| 07/10/2026 21:59 | 100 | 64.92 |
| 07/10/2026 21:59 | 2 | 64.91 |
| 07/10/2026 21:59 | 100 | 64.91 |
| 07/10/2026 21:59 | 100 | 64.91 |
| 07/10/2026 21:59 | 50 | 64.91 |
| 07/10/2026 21:59 | 50 | 64.91 |
| 07/10/2026 21:59 | 21 | 64.91 |
| 07/10/2026 21:59 | 100 | 64.90 |
| 07/10/2026 21:59 | 40 | 64.90 |
| 07/10/2026 21:59 | 674 | 64.90 |
| 07/10/2026 21:59 | 510 | 64.90 |
| 07/10/2026 21:59 | 20 | 64.89 |
| 07/10/2026 21:59 | 97 | 64.89 |
| 07/10/2026 21:59 | 3 | 64.89 |
| 07/10/2026 21:59 | 67 | 64.89 |
| 07/10/2026 21:59 | 100 | 64.88 |
| 07/10/2026 21:59 | 20 | 64.88 |
| 07/10/2026 21:59 | 100 | 64.88 |
| 07/10/2026 21:59 | 3 | 64.88 |
| 07/10/2026 21:59 | 5 | 64.88 |
| 07/10/2026 21:59 | 3 | 64.88 |
| 07/10/2026 21:59 | 200 | 64.88 |
| 07/10/2026 21:59 | 74 | 64.88 |
| 07/10/2026 21:59 | 55 | 64.88 |
| 07/10/2026 21:59 | 87 | 64.88 |
| 07/10/2026 21:59 | 36 | 64.88 |
| 07/10/2026 21:59 | 46 | 64.88 |
| 07/10/2026 21:59 | 7 | 64.88 |
| 07/10/2026 21:59 | 1 | 64.88 |
| 07/10/2026 21:59 | 665 | 64.88 |
| 07/10/2026 21:59 | 503 | 64.88 |
| 07/10/2026 21:59 | 10 | 64.875 |
| 07/10/2026 21:59 | 90 | 64.875 |
| 07/10/2026 21:59 | 100 | 64.87 |
| 07/10/2026 21:59 | 2 | 64.87 |
| 07/10/2026 21:59 | 98 | 64.87 |
| 07/10/2026 21:59 | 100 | 64.87 |
| 07/10/2026 21:59 | 25 | 64.87 |
| 07/10/2026 21:59 | 75 | 64.87 |
| 07/10/2026 21:59 | 100 | 64.87 |
| 07/10/2026 21:59 | 24 | 64.87 |
| 07/10/2026 21:59 | 76 | 64.87 |
| 07/10/2026 21:59 | 24 | 64.87 |
| 07/10/2026 21:59 | 76 | 64.87 |
| 07/10/2026 21:59 | 62 | 64.87 |
| 07/10/2026 21:59 | 38 | 64.87 |
| 07/10/2026 21:59 | 100 | 64.87 |
| 07/10/2026 21:59 | 4 | 64.87 |
| 07/10/2026 21:59 | 70 | 64.87 |
| 07/10/2026 21:59 | 64 | 64.87 |
| 07/10/2026 21:59 | 35 | 64.87 |
| 07/10/2026 21:59 | 2 | 64.87 |
| 07/10/2026 21:59 | 32 | 64.87 |
| 07/10/2026 21:59 | 8 | 64.87 |
| 07/10/2026 21:59 | 100 | 64.87 |
| 07/10/2026 21:59 | 100 | 64.87 |
| 07/10/2026 21:59 | 100 | 64.87 |
| 07/10/2026 21:59 | 2 | 64.87 |
| 07/10/2026 21:59 | 100 | 64.87 |
| 07/10/2026 21:59 | 27 | 64.87 |
| 07/10/2026 21:59 | 19 | 64.87 |
| 07/10/2026 21:59 | 35 | 64.87 |
| 07/10/2026 21:59 | 24 | 64.87 |
| 07/10/2026 21:59 | 25 | 64.87 |
| 07/10/2026 21:59 | 7 | 64.87 |
| 07/10/2026 21:59 | 3 | 64.87 |
| 07/10/2026 21:59 | 100 | 64.87 |
| 07/10/2026 21:59 | 3 | 64.87 |
| 07/10/2026 21:59 | 100 | 64.87 |
| 07/10/2026 21:59 | 20 | 64.87 |
| 07/10/2026 21:59 | 8 | 64.87 |
| 07/10/2026 21:59 | 1 | 64.87 |
| 07/10/2026 21:59 | 100 | 64.87 |
| 07/10/2026 21:59 | 120 | 64.87 |
| 07/10/2026 21:59 | 144 | 64.87 |
| 07/10/2026 21:59 | 24 | 64.87 |
| 07/10/2026 21:59 | 24 | 64.87 |
| 07/10/2026 21:59 | 69 | 64.87 |
| 07/10/2026 21:59 | 100 | 64.87 |
| 07/10/2026 21:59 | 60 | 64.87 |
| 07/10/2026 21:59 | 25 | 64.87 |
| 07/10/2026 21:59 | 40 | 64.87 |
| 07/10/2026 21:59 | 20 | 64.87 |
| 07/10/2026 21:59 | 665 | 64.87 |
| 07/10/2026 21:59 | 100 | 64.87 |
| 07/10/2026 21:59 | 100 | 64.87 |
| 07/10/2026 21:59 | 661 | 64.87 |
| 07/10/2026 21:59 | 500 | 64.87 |
| 07/10/2026 21:59 | 10 | 64.86 |
| 07/10/2026 21:59 | 9 | 64.86 |
| 07/10/2026 21:59 | 100 | 64.86 |
| 07/10/2026 21:59 | 100 | 64.86 |
| 07/10/2026 21:59 | 14 | 64.86 |
| 07/10/2026 21:59 | 233 | 64.85 |
| 07/10/2026 21:59 | 70 | 64.85 |
| 07/10/2026 21:59 | 200 | 64.85 |
| 07/10/2026 21:59 | 100 | 64.85 |
| 07/10/2026 21:59 | 100 | 64.85 |
| 07/10/2026 21:59 | 100 | 64.85 |
| 07/10/2026 21:59 | 503 | 64.85 |
| 07/10/2026 21:59 | 100 | 64.86 |
| 07/10/2026 21:59 | 100 | 64.86 |
| 07/10/2026 21:59 | 100 | 64.86 |
| 07/10/2026 21:59 | 476 | 64.86 |
| 07/10/2026 21:59 | 15 | 64.86 |
| 07/10/2026 21:59 | 174 | 64.86 |
| 07/10/2026 21:59 | 22 | 64.87 |
| 07/10/2026 21:59 | 10 | 64.87 |
| 07/10/2026 21:59 | 60 | 64.87 |
| 07/10/2026 21:59 | 240 | 64.87 |
| 07/10/2026 21:59 | 6 | 64.88 |
| 07/10/2026 21:59 | 10 | 64.88 |
| 07/10/2026 21:59 | 60 | 64.87 |
| 07/10/2026 21:59 | 100 | 64.87 |
| 07/10/2026 21:59 | 240 | 64.88 |
| 07/10/2026 21:59 | 87 | 64.88 |
| 07/10/2026 21:59 | 7 | 64.88 |
| 07/10/2026 21:59 | 2 | 64.88 |
| 07/10/2026 21:59 | 27 | 64.88 |
| 07/10/2026 21:59 | 1 | 64.88 |
| 07/10/2026 21:59 | 99 | 64.88 |
| 07/10/2026 21:59 | 85 | 64.88 |
| 07/10/2026 21:59 | 100 | 64.88 |
| 07/10/2026 21:59 | 100 | 64.88 |
| 07/10/2026 21:59 | 25 | 64.87 |
| 07/10/2026 21:59 | 1 | 64.86 |
| 07/10/2026 21:59 | 6 | 64.86 |
| 07/10/2026 21:59 | 1 | 64.86 |
| 07/10/2026 21:59 | 600 | 64.87 |
| 07/10/2026 21:59 | 300 | 64.89 |
| 07/10/2026 21:59 | 72 | 64.89 |
| 07/10/2026 21:59 | 100 | 64.89 |
| 07/10/2026 21:59 | 142 | 64.89 |
| 07/10/2026 21:59 | 21 | 64.91 |
| 07/10/2026 21:59 | 60 | 64.91 |
| 07/10/2026 21:59 | 90 | 64.91 |
| 07/10/2026 21:59 | 50 | 64.91 |
| 07/10/2026 21:59 | 17 | 64.91 |
| 07/10/2026 21:59 | 10 | 64.91 |
| 07/10/2026 21:59 | 220 | 64.91 |
| 07/10/2026 21:59 | 180 | 64.91 |
| 07/10/2026 21:59 | 60 | 64.91 |
| 07/10/2026 21:59 | 40 | 64.91 |
| 07/10/2026 21:59 | 200 | 64.91 |
| 07/10/2026 21:59 | 94 | 64.91 |
| 07/10/2026 21:59 | 200 | 64.91 |
| 07/10/2026 21:59 | 260 | 64.92 |
| 07/10/2026 21:59 | 240 | 64.92 |
| 07/10/2026 21:59 | 200 | 64.92 |
| 07/10/2026 21:59 | 400 | 64.92 |
| 07/10/2026 21:59 | 2 | 64.92 |
| 07/10/2026 21:59 | 143 | 64.92 |
| 07/10/2026 21:59 | 57 | 64.92 |
| 07/10/2026 21:59 | 300 | 64.93 |
| 07/10/2026 21:59 | 600 | 64.93 |
| 07/10/2026 21:59 | 200 | 64.93 |
| 07/10/2026 21:59 | 100 | 64.93 |
| 07/10/2026 21:59 | 200 | 64.93 |
| 07/10/2026 21:59 | 23 | 64.93 |
| 07/10/2026 21:59 | 58 | 64.93 |
| 07/10/2026 21:59 | 142 | 64.93 |
| 07/10/2026 21:59 | 28 | 64.93 |
| 07/10/2026 21:59 | 120 | 64.93 |
| 07/10/2026 21:59 | 100 | 64.93 |
| 07/10/2026 21:59 | 100 | 64.93 |
| 07/10/2026 21:59 | 100 | 64.93 |
| 07/10/2026 21:59 | 200 | 64.93 |
| 07/10/2026 21:59 | 136 | 64.93 |
| 07/10/2026 21:59 | 100 | 64.93 |
| 07/10/2026 21:59 | 8 | 64.93 |
| 07/10/2026 21:59 | 100 | 64.93 |
| 07/10/2026 21:59 | 100 | 64.93 |
| 07/10/2026 21:59 | 100 | 64.93 |
| 07/10/2026 21:59 | 56 | 64.93 |
| 07/10/2026 21:59 | 35 | 64.93 |
| 07/10/2026 21:59 | 21 | 64.93 |
| 07/10/2026 21:59 | 100 | 64.93 |
| 07/10/2026 21:59 | 100 | 64.93 |
| 07/10/2026 21:59 | 2 | 64.93 |
| 07/10/2026 21:59 | 2 | 64.93 |
| 07/10/2026 21:59 | 2 | 64.93 |
| 07/10/2026 21:59 | 100 | 64.93 |
| 07/10/2026 21:59 | 88 | 64.93 |
| 07/10/2026 21:59 | 12 | 64.93 |
| 07/10/2026 21:59 | 100 | 64.93 |
| 07/10/2026 21:59 | 22 | 64.93 |
| 07/10/2026 21:59 | 100 | 64.93 |
| 07/10/2026 21:59 | 63 | 64.93 |
| 07/10/2026 21:59 | 100 | 64.93 |
| 07/10/2026 21:59 | 55 | 64.93 |
| 07/10/2026 21:59 | 45 | 64.93 |
| 07/10/2026 21:59 | 200 | 64.93 |
| 07/10/2026 21:59 | 100 | 64.93 |
| 07/10/2026 21:59 | 48 | 64.93 |
| 07/10/2026 21:59 | 52 | 64.93 |
| 07/10/2026 21:59 | 1 | 64.93 |
| 07/10/2026 21:59 | 100 | 64.93 |
| 07/10/2026 21:59 | 100 | 64.93 |
| 07/10/2026 21:59 | 100 | 64.93 |
| 07/10/2026 21:59 | 300 | 64.94 |
| 07/10/2026 21:59 | 323 | 64.94 |
| 07/10/2026 21:59 | 100 | 64.94 |
| 07/10/2026 21:59 | 100 | 64.94 |
| 07/10/2026 21:59 | 142 | 64.94 |
| 07/10/2026 21:59 | 208 | 64.94 |
| 07/10/2026 21:59 | 2300 | 64.94 |
| 07/10/2026 21:59 | 4 | 64.94 |
| 07/10/2026 21:59 | 100 | 64.94 |
| 07/10/2026 21:59 | 100 | 64.94 |
| 07/10/2026 21:59 | 100 | 64.94 |
| 07/10/2026 21:59 | 100 | 64.94 |
| 07/10/2026 21:59 | 55 | 64.94 |
| 07/10/2026 21:59 | 45 | 64.94 |
| 07/10/2026 21:59 | 31 | 64.94 |
| 07/10/2026 21:59 | 69 | 64.94 |
| 07/10/2026 21:59 | 100 | 64.94 |
| 07/10/2026 21:59 | 100 | 64.94 |
| 07/10/2026 21:59 | 100 | 64.94 |
| 07/10/2026 21:59 | 100 | 64.94 |
| 07/10/2026 21:59 | 98 | 64.94 |
| 07/10/2026 21:59 | 2 | 64.94 |
| 07/10/2026 21:59 | 296 | 64.94 |
| 07/10/2026 21:59 | 200 | 64.94 |
| 07/10/2026 21:59 | 30 | 64.94 |
| 07/10/2026 21:59 | 100 | 64.94 |
| 07/10/2026 21:59 | 1 | 64.94 |
| 07/10/2026 21:59 | 700 | 64.94 |
| 07/10/2026 21:59 | 1 | 64.94 |
| 07/10/2026 21:59 | 300 | 64.94 |
| 07/10/2026 21:59 | 6 | 64.94 |
| 07/10/2026 21:59 | 13 | 64.94 |
| 07/10/2026 21:59 | 10 | 64.94 |
| 07/10/2026 21:59 | 67 | 64.94 |
| 07/10/2026 21:59 | 50 | 64.94 |
| 07/10/2026 21:59 | 100 | 64.94 |
| 07/10/2026 21:59 | 74 | 64.94 |
| 07/10/2026 21:59 | 14 | 64.94 |
| 07/10/2026 21:59 | 100 | 64.94 |
| 07/10/2026 21:59 | 100 | 64.94 |
| 07/10/2026 21:59 | 5 | 64.94 |
| 07/10/2026 21:59 | 5 | 64.94 |
| 07/10/2026 21:59 | 500 | 64.94 |
| 07/10/2026 21:59 | 200 | 64.94 |
| 07/10/2026 21:59 | 36 | 64.94 |
| 07/10/2026 21:59 | 200 | 64.94 |
| 07/10/2026 21:59 | 5 | 64.94 |
| 07/10/2026 21:59 | 200 | 64.94 |
| 07/10/2026 21:59 | 20 | 64.94 |
| 07/10/2026 21:59 | 34 | 64.94 |
| 07/10/2026 21:59 | 100 | 64.94 |
| 07/10/2026 21:59 | 100 | 64.94 |
| 07/10/2026 21:59 | 100 | 64.94 |
| 07/10/2026 21:59 | 2 | 64.94 |
| 07/10/2026 21:59 | 7 | 64.94 |
| 07/10/2026 21:59 | 30 | 64.94 |
| 07/10/2026 21:59 | 100 | 64.94 |
| 07/10/2026 21:59 | 45 | 64.94 |
| 07/10/2026 21:59 | 1 | 64.94 |
| 07/10/2026 21:59 | 100 | 64.94 |
| 07/10/2026 21:59 | 32 | 64.94 |
| 07/10/2026 21:59 | 100 | 64.94 |
| 07/10/2026 21:59 | 186 | 64.94 |
| 07/10/2026 21:59 | 10 | 64.94 |
| 07/10/2026 21:59 | 100 | 64.94 |
| 07/10/2026 21:59 | 100 | 64.94 |
| 07/10/2026 21:59 | 100 | 64.94 |
| 07/10/2026 21:59 | 200 | 64.94 |
| 07/10/2026 21:59 | 300 | 64.94 |
| 07/10/2026 21:59 | 10 | 64.94 |
| 07/10/2026 21:59 | 40 | 64.94 |
| 07/10/2026 21:59 | 100 | 64.94 |
| 07/10/2026 21:59 | 13 | 64.94 |
| 07/10/2026 21:59 | 32 | 64.94 |
| 07/10/2026 21:59 | 60 | 64.94 |
| 07/10/2026 21:59 | 59 | 64.94 |
| 07/10/2026 21:59 | 120 | 64.94 |
| 07/10/2026 21:59 | 41 | 64.94 |
| 07/10/2026 21:59 | 80 | 64.94 |
| 07/10/2026 21:59 | 100 | 64.94 |
| 07/10/2026 21:59 | 100 | 64.94 |
| 07/10/2026 21:59 | 17 | 64.94 |
| 07/10/2026 21:59 | 50 | 64.945 |
| 07/10/2026 21:59 | 51 | 64.945 |
| 07/10/2026 21:59 | 50 | 64.945 |
| 07/10/2026 21:59 | 100 | 64.945 |
| 07/10/2026 21:59 | 50 | 64.945 |
| 07/10/2026 21:59 | 51 | 64.945 |
| 07/10/2026 21:59 | 50 | 64.945 |
| 07/10/2026 21:59 | 100 | 64.945 |
| 07/10/2026 21:59 | 7 | 64.945 |
| 07/10/2026 21:59 | 43 | 64.945 |
| 07/10/2026 21:59 | 57 | 64.945 |
| 07/10/2026 21:59 | 200 | 64.945 |
| 07/10/2026 21:59 | 24 | 64.945 |
| 07/10/2026 21:59 | 76 | 64.945 |
| 07/10/2026 21:59 | 48 | 64.945 |
| 07/10/2026 21:59 | 28 | 64.945 |
| 07/10/2026 21:59 | 24 | 64.945 |
| 07/10/2026 21:59 | 136 | 64.95 |
| 07/10/2026 21:59 | 76 | 64.945 |
| 07/10/2026 21:59 | 23 | 64.945 |
| 07/10/2026 21:59 | 8 | 64.95 |
| 07/10/2026 21:59 | 72 | 64.945 |
| 07/10/2026 21:59 | 28 | 64.945 |
| 07/10/2026 21:58 | 100 | 64.95 |
| 07/10/2026 21:58 | 100 | 64.95 |
| 07/10/2026 21:58 | 100 | 64.945 |
| 07/10/2026 21:58 | 63 | 64.95 |
| 07/10/2026 21:58 | 2 | 64.94 |
| 07/10/2026 21:58 | 64 | 64.94 |
| 07/10/2026 21:58 | 3 | 64.94 |
| 07/10/2026 21:58 | 34 | 64.94 |
| 07/10/2026 21:58 | 100 | 64.94 |
| 07/10/2026 21:58 | 49 | 64.94 |
| 07/10/2026 21:58 | 139 | 64.94 |
| 07/10/2026 21:58 | 100 | 64.94 |
| 07/10/2026 21:58 | 100 | 64.95 |
| 07/10/2026 21:58 | 28 | 64.95 |
| 07/10/2026 21:58 | 4 | 64.95 |
| 07/10/2026 21:58 | 16 | 64.95 |
| 07/10/2026 21:58 | 100 | 64.95 |
| 07/10/2026 21:58 | 20 | 64.95 |
| 07/10/2026 21:58 | 70 | 64.95 |
| 07/10/2026 21:58 | 40 | 64.95 |
| 07/10/2026 21:58 | 80 | 64.95 |
| 07/10/2026 21:58 | 100 | 64.95 |
| 07/10/2026 21:58 | 200 | 64.95 |
| 07/10/2026 21:58 | 100 | 64.95 |
| 07/10/2026 21:58 | 100 | 64.95 |
| 07/10/2026 21:58 | 36 | 64.95 |
| 07/10/2026 21:58 | 75 | 64.95 |
| 07/10/2026 21:58 | 49 | 64.95 |
| 07/10/2026 21:58 | 200 | 64.95 |
| 07/10/2026 21:58 | 4 | 64.95 |
| 07/10/2026 21:58 | 70 | 64.95 |
| 07/10/2026 21:58 | 100 | 64.95 |
| 07/10/2026 21:58 | 70 | 64.95 |
| 07/10/2026 21:58 | 10 | 64.95 |
| 07/10/2026 21:58 | 16 | 64.95 |
| 07/10/2026 21:58 | 25 | 64.945 |
| 07/10/2026 21:58 | 42 | 64.95 |
| 07/10/2026 21:58 | 3 | 64.95 |
| 07/10/2026 21:58 | 200 | 64.95 |
| 07/10/2026 21:58 | 6 | 64.95 |
| 07/10/2026 21:58 | 19 | 64.95 |
| 07/10/2026 21:58 | 9 | 64.93 |
| 07/10/2026 21:58 | 4 | 64.93 |
| 07/10/2026 21:58 | 1 | 64.93 |
| 07/10/2026 21:58 | 100 | 64.93 |
| 07/10/2026 21:58 | 1 | 64.93 |
| 07/10/2026 21:58 | 1 | 64.93 |
| 07/10/2026 21:58 | 100 | 64.93 |
| 07/10/2026 21:58 | 100 | 64.93 |
| 07/10/2026 21:58 | 100 | 64.93 |
| 07/10/2026 21:58 | 1 | 64.93 |
| 07/10/2026 21:58 | 24 | 64.93 |
| 07/10/2026 21:58 | 128 | 64.94 |
| 07/10/2026 21:58 | 100 | 64.94 |
| 07/10/2026 21:58 | 12 | 64.94 |
| 07/10/2026 21:58 | 22 | 64.94 |
| 07/10/2026 21:58 | 35 | 64.94 |
| 07/10/2026 21:58 | 136 | 64.94 |
| 07/10/2026 21:58 | 42 | 64.94 |
| 07/10/2026 21:58 | 11 | 64.94 |
| 07/10/2026 21:58 | 3 | 64.94 |
| 07/10/2026 21:58 | 8 | 64.94 |
| 07/10/2026 21:58 | 64 | 64.94 |
| 07/10/2026 21:58 | 11 | 64.94 |
| 07/10/2026 21:58 | 5 | 64.94 |
| 07/10/2026 21:58 | 20 | 64.94 |
| 07/10/2026 21:58 | 80 | 64.945 |
| 07/10/2026 21:58 | 100 | 64.945 |
| 07/10/2026 21:58 | 100 | 64.945 |
| 07/10/2026 21:58 | 25 | 64.945 |
| 07/10/2026 21:58 | 75 | 64.945 |
| 07/10/2026 21:58 | 100 | 64.945 |
| 07/10/2026 21:58 | 25 | 64.945 |
| 07/10/2026 21:58 | 25 | 64.945 |
| 07/10/2026 21:58 | 25 | 64.945 |
| 07/10/2026 21:58 | 25 | 64.945 |
| 07/10/2026 21:58 | 25 | 64.945 |
| 07/10/2026 21:58 | 72 | 64.94 |
| 07/10/2026 21:58 | 4 | 64.94 |
| 07/10/2026 21:58 | 18 | 64.945 |
| 07/10/2026 21:58 | 28 | 64.945 |
| 07/10/2026 21:58 | 2 | 64.945 |
| 07/10/2026 21:58 | 50 | 64.945 |
| 07/10/2026 21:58 | 2 | 64.945 |
| 07/10/2026 21:58 | 78 | 64.94 |
| 07/10/2026 21:58 | 22 | 64.94 |
| 07/10/2026 21:58 | 5 | 64.94 |
| 07/10/2026 21:58 | 4 | 64.94 |
| 07/10/2026 21:58 | 100 | 64.94 |
| 07/10/2026 21:58 | 76 | 64.93 |
| 07/10/2026 21:58 | 132 | 64.94 |
| 07/10/2026 21:58 | 12 | 64.94 |
| 07/10/2026 21:58 | 8 | 64.94 |
| 07/10/2026 21:58 | 11 | 64.94 |
| 07/10/2026 21:58 | 22 | 64.94 |
| 07/10/2026 21:58 | 42 | 64.94 |
| 07/10/2026 21:58 | 36 | 64.94 |
| 07/10/2026 21:58 | 100 | 64.94 |
| 07/10/2026 21:58 | 100 | 64.94 |
| 07/10/2026 21:58 | 6 | 64.94 |
| 07/10/2026 21:58 | 100 | 64.94 |
| 07/10/2026 21:58 | 60 | 64.94 |
| 07/10/2026 21:58 | 9 | 64.94 |
| 07/10/2026 21:58 | 4 | 64.94 |
| 07/10/2026 21:58 | 70 | 64.94 |
| 07/10/2026 21:58 | 23 | 64.94 |
| 07/10/2026 21:58 | 5 | 64.94 |
| 07/10/2026 21:58 | 100 | 64.94 |
| 07/10/2026 21:58 | 10 | 64.94 |
| 07/10/2026 21:58 | 1 | 64.94 |
| 07/10/2026 21:58 | 71 | 64.94 |
| 07/10/2026 21:58 | 1 | 64.94 |
| 07/10/2026 21:58 | 72 | 64.94 |
| 07/10/2026 21:58 | 55 | 64.94 |
| 07/10/2026 21:58 | 11 | 64.94 |
| 07/10/2026 21:58 | 65 | 64.95 |
| 07/10/2026 21:58 | 139 | 64.95 |
| 07/10/2026 21:58 | 40 | 64.94 |
| 07/10/2026 21:58 | 100 | 64.94 |
| 07/10/2026 21:58 | 100 | 64.94 |
| 07/10/2026 21:58 | 1 | 64.94 |
| 07/10/2026 21:58 | 100 | 64.94 |
| 07/10/2026 21:58 | 100 | 64.94 |
| 07/10/2026 21:58 | 73 | 64.94 |
| 07/10/2026 21:58 | 1 | 64.94 |
| 07/10/2026 21:58 | 1 | 64.94 |
| 07/10/2026 21:58 | 84 | 64.94 |
| 07/10/2026 21:58 | 14 | 64.94 |
| 07/10/2026 21:58 | 100 | 64.94 |
| 07/10/2026 21:58 | 27 | 64.94 |
| 07/10/2026 21:58 | 100 | 64.94 |
| 07/10/2026 21:58 | 100 | 64.94 |
| 07/10/2026 21:58 | 100 | 64.94 |
| 07/10/2026 21:58 | 27 | 64.94 |
| 07/10/2026 21:58 | 73 | 64.94 |
| 07/10/2026 21:58 | 100 | 64.95 |
| 07/10/2026 21:58 | 100 | 64.95 |
| 07/10/2026 21:58 | 70 | 64.95 |
| 07/10/2026 21:58 | 82 | 64.95 |
| 07/10/2026 21:58 | 9 | 64.95 |
| 07/10/2026 21:58 | 9 | 64.95 |
| 07/10/2026 21:58 | 100 | 64.95 |
| 07/10/2026 21:58 | 100 | 64.95 |
| 07/10/2026 21:58 | 33 | 64.95 |
| 07/10/2026 21:58 | 24 | 64.95 |
| 07/10/2026 21:58 | 43 | 64.95 |
| 07/10/2026 21:58 | 100 | 64.95 |
| 07/10/2026 21:58 | 30 | 64.95 |
| 07/10/2026 21:58 | 100 | 64.95 |
| 07/10/2026 21:58 | 35 | 64.95 |
| 07/10/2026 21:58 | 100 | 64.95 |
| 07/10/2026 21:58 | 100 | 64.95 |
| 07/10/2026 21:58 | 100 | 64.95 |
| 07/10/2026 21:58 | 70 | 64.95 |
| 07/10/2026 21:58 | 100 | 64.95 |
| 07/10/2026 21:58 | 100 | 64.95 |
| 07/10/2026 21:58 | 100 | 64.95 |
| 07/10/2026 21:58 | 100 | 64.95 |
| 07/10/2026 21:58 | 400 | 64.95 |
| 07/10/2026 21:58 | 23 | 64.95 |
| 07/10/2026 21:58 | 4 | 64.96 |
| 07/10/2026 21:58 | 34 | 64.965 |
| 07/10/2026 21:58 | 66 | 64.965 |
| 07/10/2026 21:58 | 100 | 64.965 |
| 07/10/2026 21:58 | 100 | 64.965 |
| 07/10/2026 21:58 | 100 | 64.965 |
| 07/10/2026 21:58 | 100 | 64.965 |
| 07/10/2026 21:57 | 100 | 64.965 |
| 07/10/2026 21:57 | 17 | 64.98 |
| 07/10/2026 21:57 | 100 | 64.97 |
| 07/10/2026 21:57 | 6 | 64.965 |
| 07/10/2026 21:57 | 179 | 64.965 |
| 07/10/2026 21:57 | 100 | 64.965 |
| 07/10/2026 21:57 | 20 | 64.98 |
| 07/10/2026 21:57 | 24 | 64.98 |
| 07/10/2026 21:57 | 22 | 64.98 |
| 07/10/2026 21:57 | 1 | 64.95 |
| 07/10/2026 21:57 | 70 | 64.94 |
| 07/10/2026 21:57 | 4 | 64.94 |
| 07/10/2026 21:57 | 96 | 64.94 |
| 07/10/2026 21:57 | 10 | 64.93 |
| 07/10/2026 21:57 | 50 | 64.93 |
| 07/10/2026 21:57 | 20 | 64.93 |
| 07/10/2026 21:57 | 2 | 64.93 |
| 07/10/2026 21:57 | 100 | 64.93 |
| 07/10/2026 21:57 | 2 | 64.92 |
| 07/10/2026 21:57 | 100 | 64.92 |
| 07/10/2026 21:57 | 100 | 64.92 |
| 07/10/2026 21:57 | 1 | 64.92 |
| 07/10/2026 21:57 | 1 | 64.92 |
| 07/10/2026 21:57 | 2 | 64.92 |
| 07/10/2026 21:57 | 20 | 64.92 |
| 07/10/2026 21:57 | 13 | 64.91 |
| 07/10/2026 21:57 | 100 | 64.91 |
| 07/10/2026 21:57 | 19 | 64.91 |
| 07/10/2026 21:57 | 22 | 64.91 |
| 07/10/2026 21:57 | 10 | 64.91 |
| 07/10/2026 21:57 | 700 | 64.91 |
| 07/10/2026 21:57 | 100 | 64.895 |
| 07/10/2026 21:57 | 12 | 64.89 |
| 07/10/2026 21:57 | 100 | 64.89 |
| 07/10/2026 21:57 | 188 | 64.89 |
| 07/10/2026 21:57 | 100 | 64.905 |
| 07/10/2026 21:57 | 12 | 64.91 |
| 07/10/2026 21:57 | 1 | 64.91 |
| 07/10/2026 21:57 | 1 | 64.91 |
| 07/10/2026 21:57 | 34 | 64.91 |
| 07/10/2026 21:57 | 100 | 64.91 |
| 07/10/2026 21:57 | 100 | 64.91 |
| 07/10/2026 21:57 | 45 | 64.90 |
| 07/10/2026 21:57 | 55 | 64.90 |
| 07/10/2026 21:57 | 10 | 64.90 |
| 07/10/2026 21:57 | 25 | 64.90 |
| 07/10/2026 21:57 | 20 | 64.90 |
| 07/10/2026 21:57 | 40 | 64.90 |
| 07/10/2026 21:57 | 80 | 64.90 |
| 07/10/2026 21:57 | 50 | 64.90 |
| 07/10/2026 21:57 | 51 | 64.89 |
| 07/10/2026 21:57 | 14 | 64.89 |
| 07/10/2026 21:57 | 1 | 64.89 |
| 07/10/2026 21:57 | 1 | 64.88 |
| 07/10/2026 21:57 | 1 | 64.87 |
| 07/10/2026 21:57 | 1 | 64.87 |
| 07/10/2026 21:57 | 2 | 64.87 |
| 07/10/2026 21:57 | 30 | 64.87 |
| 07/10/2026 21:57 | 1 | 64.87 |
| 07/10/2026 21:57 | 100 | 64.855 |
| 07/10/2026 21:57 | 100 | 64.855 |
| 07/10/2026 21:57 | 30 | 64.87 |
| 07/10/2026 21:57 | 115 | 64.87 |
| 07/10/2026 21:57 | 114 | 64.87 |
| 07/10/2026 21:57 | 140 | 64.87 |
| 07/10/2026 21:57 | 100 | 64.87 |
| 07/10/2026 21:57 | 100 | 64.87 |
| 07/10/2026 21:57 | 115 | 64.87 |
| 07/10/2026 21:57 | 114 | 64.87 |
| 07/10/2026 21:57 | 229 | 64.88 |
| 07/10/2026 21:57 | 300 | 64.88 |
| 07/10/2026 21:57 | 100 | 64.88 |
| 07/10/2026 21:57 | 100 | 64.89 |
| 07/10/2026 21:57 | 100 | 64.89 |
| 07/10/2026 21:57 | 38 | 64.89 |
| 07/10/2026 21:57 | 100 | 64.89 |
| 07/10/2026 21:57 | 100 | 64.91 |
| 07/10/2026 21:57 | 7 | 64.91 |
| 07/10/2026 21:57 | 138 | 64.91 |
| 07/10/2026 21:57 | 100 | 64.91 |
| 07/10/2026 21:57 | 2 | 64.91 |
| 07/10/2026 21:57 | 3 | 64.91 |
| 07/10/2026 21:57 | 11 | 64.91 |
| 07/10/2026 21:57 | 4 | 64.91 |
| 07/10/2026 21:57 | 26 | 64.91 |
| 07/10/2026 21:57 | 99 | 64.91 |
| 07/10/2026 21:57 | 1 | 64.91 |
| 07/10/2026 21:57 | 125 | 64.90 |
| 07/10/2026 21:57 | 36 | 64.87 |
| 07/10/2026 21:57 | 100 | 64.93 |
| 07/10/2026 21:57 | 100 | 64.90 |
| 07/10/2026 21:57 | 25 | 64.93 |
| 07/10/2026 21:57 | 75 | 64.93 |
| 07/10/2026 21:57 | 25 | 64.93 |
| 07/10/2026 21:57 | 75 | 64.93 |
| 07/10/2026 21:57 | 25 | 64.93 |
| 07/10/2026 21:57 | 75 | 64.93 |
| 07/10/2026 21:57 | 25 | 64.94 |
| 07/10/2026 21:57 | 100 | 64.94 |
| 07/10/2026 21:57 | 40 | 64.94 |
| 07/10/2026 21:57 | 100 | 64.94 |
| 07/10/2026 21:57 | 100 | 64.95 |
| 07/10/2026 21:57 | 100 | 64.95 |
| 07/10/2026 21:57 | 100 | 64.95 |
| 07/10/2026 21:57 | 100 | 64.95 |
| 07/10/2026 21:57 | 100 | 64.95 |
| 07/10/2026 21:57 | 100 | 64.95 |
| 07/10/2026 21:57 | 100 | 64.95 |
| 07/10/2026 21:57 | 100 | 64.95 |
| 07/10/2026 21:57 | 100 | 64.95 |
| 07/10/2026 21:57 | 100 | 64.96 |
| 07/10/2026 21:57 | 100 | 64.96 |
| 07/10/2026 21:57 | 50 | 64.96 |
| 07/10/2026 21:57 | 7 | 64.96 |
| 07/10/2026 21:57 | 93 | 64.96 |
| 07/10/2026 21:57 | 100 | 64.96 |
| 07/10/2026 21:57 | 100 | 64.96 |
| 07/10/2026 21:57 | 100 | 64.96 |
| 07/10/2026 21:57 | 500 | 64.96 |
| 07/10/2026 21:57 | 100 | 64.96 |
| 07/10/2026 21:57 | 100 | 64.96 |
| 07/10/2026 21:57 | 98 | 64.97 |
| 07/10/2026 21:57 | 2 | 64.97 |
| 07/10/2026 21:57 | 9 | 64.98 |
| 07/10/2026 21:57 | 61 | 64.98 |
| 07/10/2026 21:57 | 9 | 64.98 |
| 07/10/2026 21:57 | 491 | 64.97 |
| 07/10/2026 21:57 | 50 | 64.97 |
| 07/10/2026 21:57 | 300 | 64.98 |
| 07/10/2026 21:57 | 113 | 64.98 |
| 07/10/2026 21:57 | 133 | 64.98 |
| 07/10/2026 21:57 | 154 | 64.98 |
| 07/10/2026 21:57 | 146 | 64.98 |
| 07/10/2026 21:57 | 600 | 64.98 |
| 07/10/2026 21:57 | 500 | 64.98 |
| 07/10/2026 21:57 | 70 | 64.98 |
| 07/10/2026 21:57 | 300 | 64.98 |
| 07/10/2026 21:57 | 1 | 64.98 |
| 07/10/2026 21:57 | 24 | 64.98 |
| 07/10/2026 21:57 | 100 | 64.98 |
| 07/10/2026 21:57 | 100 | 64.98 |
| 07/10/2026 21:57 | 154 | 64.99 |
| 07/10/2026 21:57 | 20 | 64.99 |
| 07/10/2026 21:57 | 10 | 64.99 |
| 07/10/2026 21:57 | 85 | 65.015 |
| 07/10/2026 21:57 | 240 | 65.015 |
| 07/10/2026 21:57 | 75 | 65.015 |
| 07/10/2026 21:57 | 99 | 65.015 |
| 07/10/2026 21:57 | 240 | 65.015 |
| 07/10/2026 21:57 | 30 | 65.015 |
| 07/10/2026 21:57 | 31 | 65.015 |
| 07/10/2026 21:57 | 19 | 65.015 |
| 07/10/2026 21:57 | 240 | 65.015 |
| 07/10/2026 21:57 | 100 | 65.015 |
| 07/10/2026 21:57 | 100 | 65.015 |
| 07/10/2026 21:57 | 30 | 65.015 |
| 07/10/2026 21:57 | 30 | 65.015 |
| 07/10/2026 21:57 | 30 | 65.015 |
| 07/10/2026 21:57 | 30 | 65.015 |
| 07/10/2026 21:57 | 100 | 65.015 |
| 07/10/2026 21:57 | 100 | 65.015 |
| 07/10/2026 21:57 | 110 | 65.015 |
| 07/10/2026 21:57 | 122 | 65.015 |
| 07/10/2026 21:57 | 100 | 65.015 |
| 07/10/2026 21:57 | 100 | 65.015 |
| 07/10/2026 21:57 | 100 | 65.015 |
| 07/10/2026 21:57 | 100 | 65.02 |
| 07/10/2026 21:56 | 23 | 65.015 |
| 07/10/2026 21:56 | 17 | 65.015 |
| 07/10/2026 21:56 | 23 | 65.03 |
| 07/10/2026 21:56 | 18 | 65.03 |
| 07/10/2026 21:56 | 41 | 65.03 |
| 07/10/2026 21:56 | 41 | 65.03 |
| 07/10/2026 21:56 | 41 | 65.03 |
| 07/10/2026 21:56 | 59 | 65.03 |
| 07/10/2026 21:56 | 100 | 65.03 |
| 07/10/2026 21:56 | 100 | 65.03 |
| 07/10/2026 21:56 | 75 | 65.04 |
| 07/10/2026 21:56 | 25 | 65.04 |
| 07/10/2026 21:56 | 50 | 65.04 |
| 07/10/2026 21:56 | 100 | 65.04 |
| 07/10/2026 21:56 | 14 | 65.04 |
| 07/10/2026 21:56 | 61 | 65.04 |
| 07/10/2026 21:56 | 100 | 65.04 |
| 07/10/2026 21:56 | 175 | 65.05 |
| 07/10/2026 21:56 | 1 | 65.06 |
| 07/10/2026 21:56 | 99 | 65.07 |
| 07/10/2026 21:56 | 1 | 65.07 |
| 07/10/2026 21:56 | 100 | 65.07 |
| 07/10/2026 21:56 | 135 | 65.07 |
| 07/10/2026 21:56 | 65 | 65.07 |
| 07/10/2026 21:56 | 100 | 65.08 |
| 07/10/2026 21:56 | 35 | 65.08 |
| 07/10/2026 21:56 | 65 | 65.08 |
| 07/10/2026 21:56 | 35 | 65.08 |
| 07/10/2026 21:56 | 100 | 65.08 |
| 07/10/2026 21:56 | 100 | 65.08 |
| 07/10/2026 21:56 | 19 | 65.08 |
| 07/10/2026 21:56 | 100 | 65.08 |
| 07/10/2026 21:56 | 100 | 65.08 |
| 07/10/2026 21:56 | 8 | 65.08 |
| 07/10/2026 21:56 | 100 | 65.09 |
| 07/10/2026 21:56 | 86 | 65.09 |
| 07/10/2026 21:56 | 14 | 65.09 |
| 07/10/2026 21:56 | 100 | 65.09 |
| 07/10/2026 21:56 | 100 | 65.09 |
| 07/10/2026 21:56 | 100 | 65.09 |
| 07/10/2026 21:56 | 100 | 65.09 |
| 07/10/2026 21:56 | 100 | 65.09 |
| 07/10/2026 21:56 | 100 | 65.09 |
| 07/10/2026 21:56 | 100 | 65.09 |
| 07/10/2026 21:56 | 100 | 65.09 |
| 07/10/2026 21:56 | 100 | 65.09 |
| 07/10/2026 21:56 | 100 | 65.10 |
| 07/10/2026 21:56 | 100 | 65.10 |
| 07/10/2026 21:56 | 100 | 65.10 |
| 07/10/2026 21:56 | 100 | 65.10 |
| 07/10/2026 21:56 | 100 | 65.10 |
| 07/10/2026 21:56 | 98 | 65.10 |
| 07/10/2026 21:56 | 2 | 65.10 |
| 07/10/2026 21:56 | 15 | 65.11 |
| 07/10/2026 21:56 | 67 | 65.11 |
| 07/10/2026 21:56 | 53 | 65.11 |
| 07/10/2026 21:56 | 100 | 65.11 |
| 07/10/2026 21:56 | 100 | 65.12 |
| 07/10/2026 21:56 | 2 | 65.12 |
| 07/10/2026 21:56 | 2 | 65.12 |
| 07/10/2026 21:56 | 298 | 65.12 |
| 07/10/2026 21:56 | 1 | 65.12 |
| 07/10/2026 21:56 | 34 | 65.12 |
| 07/10/2026 21:56 | 50 | 65.12 |
| 07/10/2026 21:56 | 10 | 65.12 |
| 07/10/2026 21:56 | 100 | 65.145 |
| 07/10/2026 21:56 | 300 | 65.145 |
| 07/10/2026 21:56 | 500 | 65.14 |
| 07/10/2026 21:56 | 100 | 65.13 |
| 07/10/2026 21:56 | 390 | 65.145 |
| 07/10/2026 21:56 | 10 | 65.145 |
| 07/10/2026 21:56 | 300 | 65.145 |
| 07/10/2026 21:56 | 400 | 65.145 |
| 07/10/2026 21:56 | 870 | 65.145 |
| 07/10/2026 21:56 | 40 | 65.145 |
| 07/10/2026 21:56 | 60 | 65.145 |
| 07/10/2026 21:56 | 10 | 65.145 |
| 07/10/2026 21:56 | 10 | 65.145 |
| 07/10/2026 21:56 | 10 | 65.145 |
| 07/10/2026 21:56 | 10 | 65.145 |
| 07/10/2026 21:56 | 19 | 65.145 |
| 07/10/2026 21:56 | 16 | 65.145 |
| 07/10/2026 21:56 | 10 | 65.125 |
| 07/10/2026 21:56 | 137 | 65.11 |
| 07/10/2026 21:56 | 63 | 65.11 |
| 07/10/2026 21:56 | 100 | 65.11 |
| 07/10/2026 21:56 | 100 | 65.11 |
| 07/10/2026 21:56 | 63 | 65.11 |
| 07/10/2026 21:56 | 37 | 65.11 |
| 07/10/2026 21:56 | 100 | 65.12 |
| 07/10/2026 21:56 | 100 | 65.12 |
| 07/10/2026 21:56 | 208 | 65.13 |
| 07/10/2026 21:56 | 92 | 65.13 |
| 07/10/2026 21:56 | 100 | 65.13 |
| 07/10/2026 21:56 | 131 | 65.13 |
| 07/10/2026 21:56 | 100 | 65.13 |
| 07/10/2026 21:56 | 100 | 65.13 |
| 07/10/2026 21:56 | 23 | 65.13 |
| 07/10/2026 21:56 | 200 | 65.13 |
| 07/10/2026 21:56 | 100 | 65.13 |
| 07/10/2026 21:56 | 100 | 65.13 |
| 07/10/2026 21:56 | 100 | 65.13 |
| 07/10/2026 21:56 | 100 | 65.13 |
| 07/10/2026 21:56 | 1 | 65.13 |
| 07/10/2026 21:56 | 100 | 65.13 |
| 07/10/2026 21:56 | 131 | 65.14 |
| 07/10/2026 21:56 | 442 | 65.145 |
| 07/10/2026 21:56 | 240 | 65.145 |
| 07/10/2026 21:56 | 218 | 65.145 |
| 07/10/2026 21:56 | 400 | 65.14 |
| 07/10/2026 21:56 | 19 | 65.14 |
| 07/10/2026 21:56 | 136 | 65.155 |
| 07/10/2026 21:56 | 19 | 65.155 |
| 07/10/2026 21:56 | 200 | 65.155 |
| 07/10/2026 21:56 | 427 | 65.155 |
| 07/10/2026 21:56 | 427 | 65.155 |
| 07/10/2026 21:56 | 10 | 65.155 |
| 07/10/2026 21:56 | 100 | 65.155 |
| 07/10/2026 21:56 | 81 | 65.155 |
| 07/10/2026 21:56 | 240 | 65.155 |
| 07/10/2026 21:56 | 79 | 65.155 |
| 07/10/2026 21:55 | 1 | 65.155 |
| 07/10/2026 21:55 | 100 | 65.155 |
| 07/10/2026 21:55 | 10 | 65.155 |
| 07/10/2026 21:55 | 100 | 65.155 |
| 07/10/2026 21:55 | 100 | 65.155 |
| 07/10/2026 21:55 | 100 | 65.155 |
| 07/10/2026 21:55 | 10 | 65.155 |
| 07/10/2026 21:55 | 100 | 65.155 |
| 07/10/2026 21:55 | 10 | 65.17 |
| 07/10/2026 21:55 | 32 | 65.17 |
| 07/10/2026 21:55 | 15 | 65.17 |
| 07/10/2026 21:55 | 11 | 65.16 |
| 07/10/2026 21:55 | 10 | 65.16 |
| 07/10/2026 21:55 | 10 | 65.16 |
| 07/10/2026 21:55 | 100 | 65.14 |
| 07/10/2026 21:55 | 1 | 65.14 |
| 07/10/2026 21:55 | 100 | 65.12 |
| 07/10/2026 21:55 | 17 | 65.12 |
| 07/10/2026 21:55 | 100 | 65.11 |
| 07/10/2026 21:55 | 30 | 65.11 |
| 07/10/2026 21:55 | 81 | 65.11 |
| 07/10/2026 21:55 | 15 | 65.11 |
| 07/10/2026 21:55 | 10 | 65.11 |
| 07/10/2026 21:55 | 100 | 65.11 |
| 07/10/2026 21:55 | 100 | 65.09 |
| 07/10/2026 21:55 | 10 | 65.09 |
| 07/10/2026 21:55 | 2 | 65.10 |
| 07/10/2026 21:55 | 8 | 65.10 |
| 07/10/2026 21:55 | 316 | 65.10 |
| 07/10/2026 21:55 | 100 | 65.10 |
| 07/10/2026 21:55 | 600 | 65.10 |
| 07/10/2026 21:55 | 100 | 65.10 |
| 07/10/2026 21:55 | 1020 | 65.10 |
| 07/10/2026 21:55 | 5 | 65.09 |
| 07/10/2026 21:55 | 5 | 65.09 |
| 07/10/2026 21:55 | 88 | 65.09 |
| 07/10/2026 21:55 | 56 | 65.10 |
| 07/10/2026 21:55 | 11 | 65.09 |
| 07/10/2026 21:55 | 1 | 65.09 |
| 07/10/2026 21:55 | 99 | 65.10 |
| 07/10/2026 21:55 | 1 | 65.10 |
| 07/10/2026 21:55 | 1 | 65.10 |
| 07/10/2026 21:55 | 100 | 65.11 |
| 07/10/2026 21:55 | 75 | 65.11 |
| 07/10/2026 21:55 | 100 | 65.11 |
| 07/10/2026 21:55 | 25 | 65.11 |
| 07/10/2026 21:55 | 100 | 65.11 |
| 07/10/2026 21:55 | 100 | 65.11 |
| 07/10/2026 21:55 | 100 | 65.11 |
| 07/10/2026 21:55 | 35 | 65.11 |
| 07/10/2026 21:55 | 25 | 65.11 |
| 07/10/2026 21:55 | 40 | 65.11 |
| 07/10/2026 21:55 | 100 | 65.11 |
| 07/10/2026 21:55 | 1 | 65.13 |
| 07/10/2026 21:55 | 100 | 65.14 |
| 07/10/2026 21:55 | 7 | 65.14 |
| 07/10/2026 21:55 | 26 | 65.14 |
| 07/10/2026 21:55 | 410 | 65.145 |
| 07/10/2026 21:55 | 16 | 65.145 |
| 07/10/2026 21:55 | 33 | 65.145 |
| 07/10/2026 21:55 | 10 | 65.145 |
| 07/10/2026 21:55 | 23 | 65.145 |
| 07/10/2026 21:55 | 18 | 65.15 |
| 07/10/2026 21:55 | 10 | 65.145 |
| 07/10/2026 21:55 | 100 | 65.145 |
| 07/10/2026 21:55 | 121 | 65.15 |
| 07/10/2026 21:55 | 9 | 65.145 |
| 07/10/2026 21:55 | 1 | 65.14 |
| 07/10/2026 21:55 | 2 | 65.14 |
| 07/10/2026 21:55 | 10 | 65.14 |
| 07/10/2026 21:55 | 10 | 65.135 |
| 07/10/2026 21:55 | 10 | 65.135 |
| 07/10/2026 21:55 | 10 | 65.135 |
| 07/10/2026 21:55 | 10 | 65.135 |
| 07/10/2026 21:55 | 100 | 65.12 |
| 07/10/2026 21:55 | 200 | 65.12 |
| 07/10/2026 21:55 | 100 | 65.12 |
| 07/10/2026 21:55 | 10 | 65.11 |
| 07/10/2026 21:55 | 40 | 65.10 |
| 07/10/2026 21:55 | 40 | 65.10 |
| 07/10/2026 21:55 | 20 | 65.10 |
| 07/10/2026 21:55 | 10 | 65.10 |
| 07/10/2026 21:55 | 10 | 65.08 |
| 07/10/2026 21:55 | 18 | 65.08 |
| 07/10/2026 21:55 | 21 | 65.08 |
| 07/10/2026 21:55 | 80 | 65.08 |
| 07/10/2026 21:55 | 100 | 65.08 |
| 07/10/2026 21:55 | 100 | 65.08 |
| 07/10/2026 21:55 | 10 | 65.07 |
| 07/10/2026 21:55 | 20 | 65.07 |
| 07/10/2026 21:55 | 10 | 65.03 |
| 07/10/2026 21:55 | 18 | 65.03 |
| 07/10/2026 21:55 | 50 | 65.03 |
| 07/10/2026 21:55 | 50 | 65.03 |
| 07/10/2026 21:54 | 10 | 65.035 |
| 07/10/2026 21:54 | 100 | 65.035 |
| 07/10/2026 21:54 | 7 | 65.04 |
| 07/10/2026 21:54 | 24 | 65.04 |
| 07/10/2026 21:54 | 95 | 65.08 |
| 07/10/2026 21:54 | 10 | 65.08 |
| 07/10/2026 21:54 | 9 | 65.08 |
| 07/10/2026 21:54 | 100 | 65.07 |
| 07/10/2026 21:54 | 5 | 65.07 |
| 07/10/2026 21:54 | 12 | 65.07 |
| 07/10/2026 21:54 | 100 | 65.07 |
| 07/10/2026 21:54 | 100 | 65.08 |
| 07/10/2026 21:54 | 59 | 65.07 |
| 07/10/2026 21:54 | 30 | 65.07 |
| 07/10/2026 21:54 | 100 | 65.07 |
| 07/10/2026 21:54 | 99 | 65.07 |
| 07/10/2026 21:54 | 100 | 65.07 |
| 07/10/2026 21:54 | 100 | 65.07 |
| 07/10/2026 21:54 | 99 | 65.07 |
| 07/10/2026 21:54 | 1 | 65.07 |
| 07/10/2026 21:54 | 81 | 65.08 |
| 07/10/2026 21:54 | 19 | 65.08 |
| 07/10/2026 21:54 | 9 | 65.09 |
| 07/10/2026 21:54 | 200 | 65.08 |
| 07/10/2026 21:54 | 100 | 65.08 |
| 07/10/2026 21:54 | 200 | 65.08 |
| 07/10/2026 21:54 | 100 | 65.08 |
| 07/10/2026 21:54 | 300 | 65.09 |
| 07/10/2026 21:54 | 100 | 65.08 |
| 07/10/2026 21:54 | 45 | 65.08 |
| 07/10/2026 21:54 | 55 | 65.08 |
| 07/10/2026 21:54 | 45 | 65.08 |
| 07/10/2026 21:54 | 100 | 65.08 |
| 07/10/2026 21:54 | 100 | 65.08 |
| 07/10/2026 21:54 | 100 | 65.08 |
| 07/10/2026 21:54 | 100 | 65.08 |
| 07/10/2026 21:54 | 100 | 65.08 |
| 07/10/2026 21:54 | 100 | 65.09 |
| 07/10/2026 21:54 | 200 | 65.09 |
| 07/10/2026 21:54 | 100 | 65.09 |
| 07/10/2026 21:54 | 3 | 65.09 |
| 07/10/2026 21:54 | 100 | 65.09 |
| 07/10/2026 21:54 | 200 | 65.09 |
| 07/10/2026 21:54 | 37 | 65.10 |
| 07/10/2026 21:54 | 66 | 65.10 |
| 07/10/2026 21:54 | 100 | 65.10 |
| 07/10/2026 21:54 | 100 | 65.10 |
| 07/10/2026 21:54 | 9 | 65.10 |
| 07/10/2026 21:54 | 100 | 65.10 |
| 07/10/2026 21:54 | 100 | 65.10 |
| 07/10/2026 21:54 | 11 | 65.12 |
| 07/10/2026 21:54 | 100 | 65.10 |
| 07/10/2026 21:54 | 100 | 65.10 |
| 07/10/2026 21:54 | 48 | 65.10 |
| 07/10/2026 21:54 | 100 | 65.10 |
| 07/10/2026 21:54 | 100 | 65.11 |
| 07/10/2026 21:54 | 119 | 65.11 |
| 07/10/2026 21:54 | 100 | 65.11 |
| 07/10/2026 21:54 | 61 | 65.11 |
| 07/10/2026 21:54 | 39 | 65.11 |
| 07/10/2026 21:54 | 67 | 65.12 |
| 07/10/2026 21:54 | 100 | 65.12 |
| 07/10/2026 21:54 | 394 | 65.12 |
| 07/10/2026 21:54 | 39 | 65.12 |
| 07/10/2026 21:54 | 61 | 65.12 |
| 07/10/2026 21:54 | 100 | 65.12 |
| 07/10/2026 21:54 | 159 | 65.12 |
| 07/10/2026 21:54 | 184 | 65.12 |
| 07/10/2026 21:54 | 45 | 65.12 |
| 07/10/2026 21:54 | 39 | 65.12 |
| 07/10/2026 21:54 | 61 | 65.12 |
| 07/10/2026 21:54 | 39 | 65.12 |
| 07/10/2026 21:54 | 161 | 65.12 |
| 07/10/2026 21:54 | 24 | 65.12 |
| 07/10/2026 21:54 | 25 | 65.12 |
| 07/10/2026 21:54 | 29 | 65.13 |
| 07/10/2026 21:54 | 155 | 65.13 |
| 07/10/2026 21:54 | 13 | 65.13 |
| 07/10/2026 21:54 | 20 | 65.14 |
| 07/10/2026 21:54 | 100 | 65.15 |
| 07/10/2026 21:54 | 10 | 65.15 |
| 07/10/2026 21:54 | 10 | 65.15 |
| 07/10/2026 21:54 | 10 | 65.15 |
| 07/10/2026 21:54 | 100 | 65.135 |
| 07/10/2026 21:54 | 145 | 65.14 |
| 07/10/2026 21:54 | 190 | 65.14 |
| 07/10/2026 21:54 | 190 | 65.14 |
| 07/10/2026 21:54 | 190 | 65.14 |
| 07/10/2026 21:54 | 400 | 65.14 |
| 07/10/2026 21:54 | 10 | 65.14 |
| 07/10/2026 21:54 | 50 | 65.14 |
| 07/10/2026 21:54 | 50 | 65.14 |
| 07/10/2026 21:54 | 50 | 65.14 |
| 07/10/2026 21:54 | 50 | 65.14 |
| 07/10/2026 21:54 | 50 | 65.14 |
| 07/10/2026 21:54 | 50 | 65.14 |
| 07/10/2026 21:54 | 50 | 65.14 |
| 07/10/2026 21:54 | 50 | 65.14 |
| 07/10/2026 21:54 | 50 | 65.14 |
| 07/10/2026 21:54 | 50 | 65.14 |
| 07/10/2026 21:54 | 50 | 65.14 |
| 07/10/2026 21:54 | 50 | 65.14 |
| 07/10/2026 21:54 | 50 | 65.14 |
| 07/10/2026 21:54 | 50 | 65.14 |
| 07/10/2026 21:54 | 50 | 65.14 |
| 07/10/2026 21:54 | 50 | 65.14 |
| 07/10/2026 21:54 | 50 | 65.14 |
| 07/10/2026 21:54 | 50 | 65.14 |
| 07/10/2026 21:54 | 50 | 65.14 |
| 07/10/2026 21:54 | 50 | 65.14 |
| 07/10/2026 21:54 | 50 | 65.14 |
| 07/10/2026 21:54 | 50 | 65.14 |
| 07/10/2026 21:54 | 50 | 65.14 |
| 07/10/2026 21:54 | 50 | 65.14 |
| 07/10/2026 21:54 | 50 | 65.14 |
| 07/10/2026 21:54 | 50 | 65.14 |
| 07/10/2026 21:54 | 50 | 65.14 |
| 07/10/2026 21:54 | 6 | 65.13 |
| 07/10/2026 21:54 | 7 | 65.13 |
| 07/10/2026 21:54 | 16 | 65.13 |
| 07/10/2026 21:54 | 92 | 65.13 |
| 07/10/2026 21:54 | 8 | 65.13 |
| 07/10/2026 21:54 | 57 | 65.14 |
| 07/10/2026 21:54 | 43 | 65.14 |
| 07/10/2026 21:54 | 3 | 65.14 |
| 07/10/2026 21:54 | 43 | 65.14 |
| 07/10/2026 21:54 | 57 | 65.14 |
| 07/10/2026 21:54 | 43 | 65.14 |
| 07/10/2026 21:54 | 35 | 65.14 |
| 07/10/2026 21:54 | 65 | 65.14 |
| 07/10/2026 21:54 | 100 | 65.14 |
| 07/10/2026 21:54 | 141 | 65.14 |
| 07/10/2026 21:54 | 160 | 65.14 |
| 07/10/2026 21:54 | 40 | 65.14 |
| 07/10/2026 21:54 | 61 | 65.14 |
| 07/10/2026 21:54 | 100 | 65.14 |
| 07/10/2026 21:54 | 1 | 65.14 |
| 07/10/2026 21:54 | 99 | 65.14 |
| 07/10/2026 21:54 | 1 | 65.14 |
| 07/10/2026 21:54 | 100 | 65.14 |
| 07/10/2026 21:54 | 100 | 65.14 |
| 07/10/2026 21:54 | 300 | 65.14 |
| 07/10/2026 21:54 | 100 | 65.14 |
| 07/10/2026 21:54 | 100 | 65.15 |
| 07/10/2026 21:54 | 9 | 65.16 |
| 07/10/2026 21:54 | 13 | 65.16 |
| 07/10/2026 21:54 | 10 | 65.16 |
| 07/10/2026 21:54 | 10 | 65.16 |
| 07/10/2026 21:54 | 17 | 65.16 |
| 07/10/2026 21:54 | 28 | 65.16 |
| 07/10/2026 21:54 | 307 | 65.16 |
| 07/10/2026 21:54 | 17 | 65.16 |
| 07/10/2026 21:54 | 79 | 65.16 |
| 07/10/2026 21:54 | 1161 | 65.16 |
| 07/10/2026 21:54 | 35 | 65.185 |
| 07/10/2026 21:54 | 50 | 65.185 |
| 07/10/2026 21:54 | 50 | 65.185 |
| 07/10/2026 21:54 | 50 | 65.185 |
| 07/10/2026 21:54 | 50 | 65.185 |
| 07/10/2026 21:54 | 300 | 65.185 |
| 07/10/2026 21:54 | 1 | 65.19 |
| 07/10/2026 21:54 | 10 | 65.185 |
| 07/10/2026 21:54 | 100 | 65.18 |
| 07/10/2026 21:54 | 10 | 65.17 |
| 07/10/2026 21:54 | 10 | 65.18 |
| 07/10/2026 21:54 | 100 | 65.18 |
| 07/10/2026 21:54 | 70 | 65.17 |
| 07/10/2026 21:54 | 3 | 65.17 |
| 07/10/2026 21:54 | 4 | 65.17 |
| 07/10/2026 21:54 | 100 | 65.17 |
| 07/10/2026 21:54 | 47 | 65.17 |
| 07/10/2026 21:54 | 1 | 65.17 |
| 07/10/2026 21:54 | 34 | 65.17 |
| 07/10/2026 21:54 | 5 | 65.17 |
| 07/10/2026 21:54 | 65 | 65.17 |
| 07/10/2026 21:54 | 8 | 65.17 |
| 07/10/2026 21:54 | 87 | 65.17 |
| 07/10/2026 21:54 | 39 | 65.17 |
| 07/10/2026 21:54 | 91 | 65.17 |
| 07/10/2026 21:54 | 90 | 65.17 |
| 07/10/2026 21:54 | 9 | 65.145 |
| 07/10/2026 21:54 | 2 | 65.145 |
| 07/10/2026 21:54 | 50 | 65.145 |
| 07/10/2026 21:54 | 50 | 65.14 |
| 07/10/2026 21:54 | 123 | 65.14 |
| 07/10/2026 21:54 | 40 | 65.14 |
| 07/10/2026 21:54 | 50 | 65.14 |
| 07/10/2026 21:54 | 10 | 65.14 |
| 07/10/2026 21:54 | 10 | 65.14 |
| 07/10/2026 21:54 | 10 | 65.14 |
| 07/10/2026 21:54 | 1 | 65.14 |
| 07/10/2026 21:54 | 9 | 65.14 |
| 07/10/2026 21:54 | 10 | 65.14 |
| 07/10/2026 21:54 | 10 | 65.14 |
| 07/10/2026 21:54 | 10 | 65.14 |
| 07/10/2026 21:54 | 23 | 65.14 |
| 07/10/2026 21:54 | 71 | 65.14 |
| 07/10/2026 21:54 | 6 | 65.14 |
| 07/10/2026 21:54 | 94 | 65.14 |
| 07/10/2026 21:54 | 6 | 65.14 |
| 07/10/2026 21:53 | 23 | 65.14 |
| 07/10/2026 21:53 | 1 | 65.14 |
| 07/10/2026 21:53 | 70 | 65.14 |
| 07/10/2026 21:53 | 10 | 65.135 |
| 07/10/2026 21:53 | 10 | 65.135 |
| 07/10/2026 21:53 | 10 | 65.135 |
| 07/10/2026 21:53 | 90 | 65.135 |
| 07/10/2026 21:53 | 10 | 65.135 |
| 07/10/2026 21:53 | 100 | 65.135 |
| 07/10/2026 21:53 | 100 | 65.13 |
| 07/10/2026 21:53 | 99 | 65.13 |
| 07/10/2026 21:53 | 53 | 65.13 |
| 07/10/2026 21:53 | 10 | 65.13 |
| 07/10/2026 21:53 | 75 | 65.13 |
| 07/10/2026 21:53 | 400 | 65.13 |
| 07/10/2026 21:53 | 100 | 65.13 |
| 07/10/2026 21:53 | 81 | 65.13 |
| 07/10/2026 21:53 | 10 | 65.105 |
| 07/10/2026 21:53 | 100 | 65.10 |
| 07/10/2026 21:53 | 80 | 65.11 |
| 07/10/2026 21:53 | 10 | 65.09 |
| 07/10/2026 21:53 | 1 | 65.09 |
| 07/10/2026 21:53 | 51 | 65.07 |
| 07/10/2026 21:53 | 1 | 65.07 |
| 07/10/2026 21:53 | 1 | 65.07 |
| 07/10/2026 21:53 | 13 | 65.06 |
| 07/10/2026 21:53 | 100 | 65.04 |
| 07/10/2026 21:53 | 10 | 65.04 |
| 07/10/2026 21:53 | 21 | 65.02 |
| 07/10/2026 21:53 | 100 | 65.03 |
| 07/10/2026 21:53 | 71 | 65.03 |
| 07/10/2026 21:53 | 21 | 65.01 |
| 07/10/2026 21:53 | 10 | 65.01 |
| 07/10/2026 21:53 | 100 | 65.03 |
| 07/10/2026 21:53 | 100 | 65.03 |
| 07/10/2026 21:53 | 100 | 65.03 |
| 07/10/2026 21:53 | 94 | 65.03 |
| 07/10/2026 21:53 | 10 | 65.03 |
| 07/10/2026 21:53 | 100 | 65.03 |
| 07/10/2026 21:53 | 100 | 65.02 |
| 07/10/2026 21:53 | 14 | 65.00 |
| 07/10/2026 21:53 | 100 | 65.02 |
| 07/10/2026 21:53 | 141 | 65.00 |
| 07/10/2026 21:53 | 45 | 65.00 |
| 07/10/2026 21:53 | 20 | 65.00 |
| 07/10/2026 21:53 | 10 | 65.00 |
| 07/10/2026 21:53 | 197 | 65.01 |
| 07/10/2026 21:53 | 30 | 65.015 |
| 07/10/2026 21:53 | 157 | 65.015 |
| 07/10/2026 21:53 | 30 | 65.01 |
| 07/10/2026 21:53 | 16 | 65.015 |
| 07/10/2026 21:53 | 1 | 65.015 |
| 07/10/2026 21:53 | 30 | 65.015 |
| 07/10/2026 21:53 | 18 | 65.015 |
| 07/10/2026 21:53 | 51 | 65.015 |
| 07/10/2026 21:53 | 100 | 65.015 |
| 07/10/2026 21:53 | 100 | 65.01 |
| 07/10/2026 21:53 | 100 | 65.01 |
| 07/10/2026 21:53 | 12 | 65.01 |
| 07/10/2026 21:53 | 100 | 65.02 |
| 07/10/2026 21:53 | 100 | 65.02 |
| 07/10/2026 21:53 | 100 | 65.02 |
| 07/10/2026 21:53 | 15 | 65.02 |
| 07/10/2026 21:53 | 29 | 65.02 |
| 07/10/2026 21:53 | 50 | 65.02 |
| 07/10/2026 21:53 | 88 | 65.02 |
| 07/10/2026 21:53 | 96 | 65.02 |
| 07/10/2026 21:53 | 197 | 64.99 |
| 07/10/2026 21:53 | 100 | 64.99 |
| 07/10/2026 21:53 | 223 | 64.99 |
| 07/10/2026 21:53 | 297 | 64.99 |
| 07/10/2026 21:53 | 14 | 64.99 |
| 07/10/2026 21:53 | 4 | 64.99 |
| 07/10/2026 21:53 | 1 | 64.99 |
| 07/10/2026 21:53 | 24 | 64.99 |
| 07/10/2026 21:53 | 100 | 65.00 |
| 07/10/2026 21:53 | 100 | 65.00 |
| 07/10/2026 21:53 | 100 | 65.00 |
| 07/10/2026 21:53 | 100 | 64.99 |
| 07/10/2026 21:53 | 100 | 64.98 |
| 07/10/2026 21:53 | 76 | 64.99 |
| 07/10/2026 21:53 | 100 | 64.98 |
| 07/10/2026 21:53 | 76 | 64.98 |
| 07/10/2026 21:53 | 100 | 64.98 |
| 07/10/2026 21:53 | 2 | 64.97 |
| 07/10/2026 21:53 | 248 | 64.97 |
| 07/10/2026 21:53 | 100 | 64.97 |
| 07/10/2026 21:53 | 59 | 64.97 |
| 07/10/2026 21:53 | 41 | 64.97 |
| 07/10/2026 21:53 | 35 | 64.97 |
| 07/10/2026 21:53 | 65 | 64.97 |
| 07/10/2026 21:53 | 11 | 64.97 |
| 07/10/2026 21:53 | 89 | 64.97 |
| 07/10/2026 21:53 | 100 | 64.97 |
| 07/10/2026 21:53 | 6 | 64.97 |
| 07/10/2026 21:53 | 3 | 64.97 |
| 07/10/2026 21:53 | 30 | 65.01 |
| 07/10/2026 21:53 | 21 | 65.01 |
| 07/10/2026 21:53 | 10 | 65.00 |
| 07/10/2026 21:53 | 10 | 64.99 |
| 07/10/2026 21:53 | 100 | 65.00 |
| 07/10/2026 21:53 | 10 | 65.00 |
| 07/10/2026 21:53 | 10 | 64.99 |
| 07/10/2026 21:53 | 53 | 64.99 |
| 07/10/2026 21:53 | 1 | 64.99 |
| 07/10/2026 21:53 | 84 | 64.99 |
| 07/10/2026 21:53 | 84 | 64.99 |
| 07/10/2026 21:53 | 50 | 64.97 |
| 07/10/2026 21:53 | 50 | 64.97 |
| 07/10/2026 21:53 | 2 | 64.97 |
| 07/10/2026 21:53 | 76 | 64.97 |
| 07/10/2026 21:53 | 76 | 64.97 |
| 07/10/2026 21:53 | 12 | 64.97 |
| 07/10/2026 21:53 | 4 | 64.97 |
| 07/10/2026 21:53 | 100 | 64.97 |
| 07/10/2026 21:53 | 10 | 64.98 |
| 07/10/2026 21:53 | 2 | 64.98 |
| 07/10/2026 21:52 | 10 | 64.98 |
| 07/10/2026 21:52 | 1 | 64.98 |
| 07/10/2026 21:52 | 20 | 64.98 |
| 07/10/2026 21:52 | 31 | 64.98 |
| 07/10/2026 21:52 | 34 | 64.98 |
| 07/10/2026 21:52 | 66 | 64.98 |
| 07/10/2026 21:52 | 261 | 64.97 |
| 07/10/2026 21:52 | 21 | 64.97 |
| 07/10/2026 21:52 | 100 | 64.97 |
| 07/10/2026 21:52 | 29 | 64.97 |
| 07/10/2026 21:52 | 61 | 64.97 |
| 07/10/2026 21:52 | 5 | 64.97 |
| 07/10/2026 21:52 | 66 | 64.97 |
| 07/10/2026 21:52 | 190 | 64.98 |
| 07/10/2026 21:52 | 1 | 64.98 |
| 07/10/2026 21:52 | 100 | 64.98 |
| 07/10/2026 21:52 | 1 | 64.98 |
| 07/10/2026 21:52 | 100 | 64.995 |
| 07/10/2026 21:52 | 100 | 64.995 |
| 07/10/2026 21:52 | 94 | 64.98 |
| 07/10/2026 21:52 | 100 | 64.99 |
| 07/10/2026 21:52 | 34 | 64.99 |
| 07/10/2026 21:52 | 65 | 64.99 |
| 07/10/2026 21:52 | 100 | 64.99 |
| 07/10/2026 21:52 | 23 | 64.99 |
| 07/10/2026 21:52 | 36 | 64.99 |
| 07/10/2026 21:52 | 9 | 64.99 |
| 07/10/2026 21:52 | 2 | 65.00 |
| 07/10/2026 21:52 | 100 | 65.035 |
| 07/10/2026 21:52 | 50 | 65.04 |
| 07/10/2026 21:52 | 50 | 65.04 |
| 07/10/2026 21:52 | 50 | 65.04 |
| 07/10/2026 21:52 | 50 | 65.04 |
| 07/10/2026 21:52 | 50 | 65.04 |
| 07/10/2026 21:52 | 50 | 65.04 |
| 07/10/2026 21:52 | 50 | 65.04 |
| 07/10/2026 21:52 | 50 | 65.04 |
| 07/10/2026 21:52 | 100 | 65.04 |
| 07/10/2026 21:52 | 100 | 65.04 |
| 07/10/2026 21:52 | 50 | 65.035 |
| 07/10/2026 21:52 | 20 | 65.035 |
| 07/10/2026 21:52 | 30 | 65.035 |
| 07/10/2026 21:52 | 50 | 65.035 |
| 07/10/2026 21:52 | 20 | 65.035 |
| 07/10/2026 21:52 | 30 | 65.035 |
| 07/10/2026 21:52 | 50 | 65.035 |
| 07/10/2026 21:52 | 50 | 65.035 |
| 07/10/2026 21:52 | 50 | 65.035 |
| 07/10/2026 21:52 | 50 | 65.04 |
| 07/10/2026 21:52 | 6 | 65.04 |
| 07/10/2026 21:52 | 100 | 65.03 |
| 07/10/2026 21:52 | 50 | 65.00 |
| 07/10/2026 21:52 | 22 | 64.98 |
| 07/10/2026 21:52 | 4 | 64.98 |
| 07/10/2026 21:52 | 10 | 64.97 |
| 07/10/2026 21:52 | 11 | 64.955 |
| 07/10/2026 21:52 | 57 | 64.95 |
| 07/10/2026 21:52 | 1 | 64.95 |
| 07/10/2026 21:52 | 71 | 64.95 |
| 07/10/2026 21:52 | 100 | 64.95 |
| 07/10/2026 21:52 | 100 | 64.95 |
| 07/10/2026 21:52 | 12 | 64.94 |
| 07/10/2026 21:52 | 7 | 64.93 |
| 07/10/2026 21:52 | 100 | 64.93 |
| 07/10/2026 21:52 | 89 | 64.93 |
| 07/10/2026 21:52 | 100 | 64.92 |
| 07/10/2026 21:52 | 10 | 64.91 |
| 07/10/2026 21:52 | 11 | 64.93 |
| 07/10/2026 21:52 | 89 | 64.93 |
| 07/10/2026 21:52 | 11 | 64.93 |
| 07/10/2026 21:52 | 100 | 64.93 |
| 07/10/2026 21:52 | 100 | 64.93 |
| 07/10/2026 21:52 | 10 | 64.93 |
| 07/10/2026 21:52 | 100 | 64.93 |
| 07/10/2026 21:52 | 1 | 64.93 |
| 07/10/2026 21:52 | 14 | 64.895 |
| 07/10/2026 21:52 | 7 | 64.92 |
| 07/10/2026 21:52 | 37 | 64.89 |
| 07/10/2026 21:52 | 1 | 64.90 |
| 07/10/2026 21:52 | 20 | 64.91 |
| 07/10/2026 21:52 | 13 | 64.91 |
| 07/10/2026 21:52 | 100 | 64.90 |
| 07/10/2026 21:52 | 98 | 64.90 |
| 07/10/2026 21:52 | 2 | 64.90 |
| 07/10/2026 21:52 | 15 | 64.90 |
| 07/10/2026 21:52 | 100 | 64.90 |
| 07/10/2026 21:52 | 4 | 64.90 |
| 07/10/2026 21:52 | 17 | 64.89 |
| 07/10/2026 21:52 | 50 | 64.89 |
| 07/10/2026 21:52 | 33 | 64.89 |
| 07/10/2026 21:52 | 17 | 64.89 |
| 07/10/2026 21:52 | 9 | 64.88 |
| 07/10/2026 21:52 | 10 | 64.88 |
| 07/10/2026 21:52 | 44 | 64.88 |
| 07/10/2026 21:52 | 56 | 64.88 |
| 07/10/2026 21:52 | 80 | 64.88 |
| 07/10/2026 21:52 | 49 | 64.88 |
| 07/10/2026 21:52 | 46 | 64.88 |
| 07/10/2026 21:52 | 10 | 64.88 |
| 07/10/2026 21:52 | 14 | 64.88 |
| 07/10/2026 21:52 | 30 | 64.88 |
| 07/10/2026 21:52 | 100 | 64.88 |
| 07/10/2026 21:52 | 50 | 64.86 |
| 07/10/2026 21:52 | 50 | 64.86 |
| 07/10/2026 21:52 | 50 | 64.86 |
| 07/10/2026 21:52 | 50 | 64.86 |
| 07/10/2026 21:52 | 50 | 64.86 |
| 07/10/2026 21:52 | 50 | 64.86 |
| 07/10/2026 21:52 | 50 | 64.86 |
| 07/10/2026 21:52 | 50 | 64.86 |
| 07/10/2026 21:52 | 50 | 64.86 |
| 07/10/2026 21:52 | 20 | 64.86 |
| 07/10/2026 21:52 | 50 | 64.86 |
| 07/10/2026 21:52 | 50 | 64.86 |
| 07/10/2026 21:52 | 50 | 64.86 |
| 07/10/2026 21:52 | 10 | 64.86 |
| 07/10/2026 21:52 | 50 | 64.86 |
| 07/10/2026 21:52 | 50 | 64.86 |
| 07/10/2026 21:52 | 10 | 64.86 |
| 07/10/2026 21:52 | 50 | 64.86 |
| 07/10/2026 21:52 | 50 | 64.86 |
| 07/10/2026 21:52 | 50 | 64.86 |
| 07/10/2026 21:52 | 50 | 64.86 |
| 07/10/2026 21:52 | 50 | 64.86 |
| 07/10/2026 21:52 | 50 | 64.86 |
| 07/10/2026 21:52 | 50 | 64.86 |
| 07/10/2026 21:52 | 50 | 64.86 |
| 07/10/2026 21:52 | 50 | 64.86 |
| 07/10/2026 21:52 | 50 | 64.86 |
| 07/10/2026 21:52 | 50 | 64.86 |
| 07/10/2026 21:52 | 10 | 64.87 |
| 07/10/2026 21:52 | 100 | 64.87 |
| 07/10/2026 21:52 | 10 | 64.87 |
| 07/10/2026 21:52 | 96 | 64.87 |
| 07/10/2026 21:52 | 36 | 64.87 |
| 07/10/2026 21:52 | 60 | 64.87 |
| 07/10/2026 21:52 | 87 | 64.87 |
| 07/10/2026 21:52 | 75 | 64.87 |
| 07/10/2026 21:52 | 10 | 64.85 |
| 07/10/2026 21:52 | 10 | 64.85 |
| 07/10/2026 21:52 | 100 | 64.85 |
| 07/10/2026 21:52 | 90 | 64.85 |
| 07/10/2026 21:51 | 25 | 64.84 |
| 07/10/2026 21:51 | 100 | 64.84 |
| 07/10/2026 21:51 | 15 | 64.83 |
| 07/10/2026 21:51 | 23 | 64.83 |
| 07/10/2026 21:51 | 34 | 64.83 |
| 07/10/2026 21:51 | 77 | 64.83 |
| 07/10/2026 21:51 | 66 | 64.83 |
| 07/10/2026 21:51 | 34 | 64.83 |
| 07/10/2026 21:51 | 7 | 64.83 |
| 07/10/2026 21:51 | 5 | 64.83 |
| 07/10/2026 21:51 | 17 | 64.84 |
| 07/10/2026 21:51 | 34 | 64.84 |
| 07/10/2026 21:51 | 49 | 64.84 |
| 07/10/2026 21:51 | 100 | 64.84 |
| 07/10/2026 21:51 | 97 | 64.84 |
| 07/10/2026 21:51 | 3 | 64.84 |
| 07/10/2026 21:51 | 100 | 64.84 |
| 07/10/2026 21:51 | 100 | 64.84 |
| 07/10/2026 21:51 | 5 | 64.84 |
| 07/10/2026 21:51 | 9 | 64.84 |
| 07/10/2026 21:51 | 15 | 64.84 |
| 07/10/2026 21:51 | 14 | 64.84 |
| 07/10/2026 21:51 | 2 | 64.84 |
| 07/10/2026 21:51 | 26 | 64.84 |
| 07/10/2026 21:51 | 10 | 64.84 |
| 07/10/2026 21:51 | 40 | 64.84 |
| 07/10/2026 21:51 | 5 | 64.84 |
| 07/10/2026 21:51 | 50 | 64.84 |
| 07/10/2026 21:51 | 5 | 64.84 |
| 07/10/2026 21:51 | 100 | 64.85 |
| 07/10/2026 21:51 | 100 | 64.85 |
| 07/10/2026 21:51 | 200 | 64.85 |
| 07/10/2026 21:51 | 200 | 64.85 |
| 07/10/2026 21:51 | 73 | 64.85 |
| 07/10/2026 21:51 | 3 | 64.85 |
| 07/10/2026 21:51 | 100 | 64.85 |
| 07/10/2026 21:51 | 2 | 64.85 |
| 07/10/2026 21:51 | 18 | 64.86 |
| 07/10/2026 21:51 | 76 | 64.86 |
| 07/10/2026 21:51 | 96 | 64.86 |
| 07/10/2026 21:51 | 4 | 64.86 |
| 07/10/2026 21:51 | 10 | 64.86 |
| 07/10/2026 21:51 | 1 | 64.88 |
| 07/10/2026 21:51 | 10 | 64.88 |
| 07/10/2026 21:51 | 50 | 64.875 |
| 07/10/2026 21:51 | 50 | 64.875 |
| 07/10/2026 21:51 | 50 | 64.875 |
| 07/10/2026 21:51 | 50 | 64.875 |
| 07/10/2026 21:51 | 100 | 64.875 |
| 07/10/2026 21:51 | 100 | 64.88 |
| 07/10/2026 21:51 | 92 | 64.88 |
| 07/10/2026 21:51 | 8 | 64.87 |
| 07/10/2026 21:51 | 23 | 64.87 |
| 07/10/2026 21:51 | 100 | 64.87 |
| 07/10/2026 21:51 | 39 | 64.87 |
| 07/10/2026 21:51 | 90 | 64.87 |
| 07/10/2026 21:51 | 100 | 64.87 |
| 07/10/2026 21:51 | 100 | 64.87 |
| 07/10/2026 21:51 | 18 | 64.84 |
| 07/10/2026 21:51 | 27 | 64.84 |
| 07/10/2026 21:51 | 50 | 64.85 |
| 07/10/2026 21:51 | 50 | 64.85 |
| 07/10/2026 21:51 | 45 | 64.85 |
| 07/10/2026 21:51 | 27 | 64.85 |
| 07/10/2026 21:51 | 27 | 64.85 |
| 07/10/2026 21:51 | 44 | 64.86 |
| 07/10/2026 21:51 | 100 | 64.86 |
| 07/10/2026 21:51 | 84 | 64.86 |
| 07/10/2026 21:51 | 92 | 64.86 |
| 07/10/2026 21:51 | 84 | 64.86 |
| 07/10/2026 21:51 | 80 | 64.86 |
| 07/10/2026 21:51 | 48 | 64.86 |
| 07/10/2026 21:51 | 63 | 64.845 |
| 07/10/2026 21:50 | 46 | 64.855 |
| 07/10/2026 21:50 | 54 | 64.855 |
| 07/10/2026 21:50 | 73 | 64.855 |
| 07/10/2026 21:50 | 27 | 64.855 |
| 07/10/2026 21:50 | 52 | 64.86 |
| 07/10/2026 21:50 | 37 | 64.86 |
| 07/10/2026 21:50 | 9 | 64.88 |
| 07/10/2026 21:50 | 52 | 64.87 |
| 07/10/2026 21:50 | 52 | 64.87 |
| 07/10/2026 21:50 | 56 | 64.86 |
| 07/10/2026 21:50 | 100 | 64.86 |
| 07/10/2026 21:50 | 23 | 64.86 |
| 07/10/2026 21:50 | 77 | 64.86 |
| 07/10/2026 21:50 | 44 | 64.86 |
| 07/10/2026 21:50 | 56 | 64.86 |
| 07/10/2026 21:50 | 100 | 64.86 |
| 07/10/2026 21:50 | 5 | 64.87 |
| 07/10/2026 21:50 | 100 | 64.87 |
| 07/10/2026 21:50 | 88 | 64.87 |
| 07/10/2026 21:50 | 10 | 64.87 |
| 07/10/2026 21:50 | 100 | 64.87 |
| 07/10/2026 21:50 | 100 | 64.87 |
| 07/10/2026 21:50 | 52 | 64.87 |
| 07/10/2026 21:50 | 52 | 64.87 |
| 07/10/2026 21:50 | 100 | 64.88 |
| 07/10/2026 21:50 | 100 | 64.89 |
| 07/10/2026 21:50 | 100 | 64.89 |
| 07/10/2026 21:50 | 52 | 64.89 |
| 07/10/2026 21:50 | 52 | 64.89 |
| 07/10/2026 21:50 | 10 | 64.89 |
| 07/10/2026 21:50 | 2 | 64.88 |
| 07/10/2026 21:50 | 1 | 64.88 |
| 07/10/2026 21:50 | 1 | 64.88 |
| 07/10/2026 21:50 | 3 | 64.88 |
| 07/10/2026 21:50 | 3 | 64.88 |
| 07/10/2026 21:50 | 50 | 64.88 |
| 07/10/2026 21:50 | 100 | 64.88 |
| 07/10/2026 21:50 | 100 | 64.90 |
| 07/10/2026 21:50 | 100 | 64.89 |
| 07/10/2026 21:50 | 300 | 64.90 |
| 07/10/2026 21:50 | 50 | 64.90 |
| 07/10/2026 21:50 | 52 | 64.90 |
| 07/10/2026 21:50 | 104 | 64.90 |
| 07/10/2026 21:50 | 50 | 64.87 |
| 07/10/2026 21:50 | 50 | 64.87 |
| 07/10/2026 21:50 | 50 | 64.87 |
| 07/10/2026 21:50 | 29 | 64.87 |
| 07/10/2026 21:50 | 23 | 64.87 |
| 07/10/2026 21:50 | 100 | 64.88 |
| 07/10/2026 21:50 | 56 | 64.88 |
| 07/10/2026 21:50 | 10 | 64.88 |
| 07/10/2026 21:50 | 15 | 64.88 |
| 07/10/2026 21:50 | 37 | 64.88 |
| 07/10/2026 21:50 | 52 | 64.88 |
| 07/10/2026 21:50 | 87 | 64.89 |
| 07/10/2026 21:50 | 52 | 64.89 |
| 07/10/2026 21:50 | 52 | 64.89 |
| 07/10/2026 21:50 | 11 | 64.90 |
| 07/10/2026 21:50 | 52 | 64.91 |
| 07/10/2026 21:50 | 6 | 64.92 |
| 07/10/2026 21:50 | 15 | 64.92 |
| 07/10/2026 21:50 | 48 | 64.93 |
| 07/10/2026 21:50 | 4 | 64.93 |
| 07/10/2026 21:50 | 52 | 64.93 |
| 07/10/2026 21:50 | 48 | 64.92 |
| 07/10/2026 21:50 | 52 | 64.92 |
| 07/10/2026 21:50 | 52 | 64.92 |
| 07/10/2026 21:50 | 52 | 64.94 |
| 07/10/2026 21:50 | 52 | 64.93 |
| 07/10/2026 21:50 | 52 | 64.93 |
| 07/10/2026 21:50 | 11 | 64.95 |
| 07/10/2026 21:50 | 2 | 64.95 |
| 07/10/2026 21:50 | 52 | 64.95 |
| 07/10/2026 21:50 | 52 | 64.95 |
| 07/10/2026 21:50 | 54 | 64.94 |
| 07/10/2026 21:50 | 46 | 64.94 |
| 07/10/2026 21:50 | 21 | 64.94 |
| 07/10/2026 21:50 | 79 | 64.94 |
| 07/10/2026 21:50 | 100 | 64.91 |
| 07/10/2026 21:50 | 23 | 64.91 |
| 07/10/2026 21:50 | 4 | 64.91 |
| 07/10/2026 21:50 | 100 | 64.91 |
| 07/10/2026 21:50 | 100 | 64.91 |
| 07/10/2026 21:50 | 48 | 64.93 |
| 07/10/2026 21:50 | 52 | 64.92 |
| 07/10/2026 21:50 | 4 | 64.92 |
| 07/10/2026 21:50 | 100 | 64.91 |
| 07/10/2026 21:50 | 52 | 64.91 |
| 07/10/2026 21:50 | 100 | 64.92 |
| 07/10/2026 21:50 | 100 | 64.93 |
| 07/10/2026 21:50 | 100 | 64.93 |
| 07/10/2026 21:50 | 100 | 64.94 |
| 07/10/2026 21:50 | 91 | 64.94 |
| 07/10/2026 21:50 | 9 | 64.94 |
| 07/10/2026 21:50 | 100 | 64.94 |
| 07/10/2026 21:50 | 100 | 64.92 |
| 07/10/2026 21:50 | 100 | 64.92 |
| 07/10/2026 21:50 | 17 | 64.93 |
| 07/10/2026 21:50 | 52 | 64.93 |
| 07/10/2026 21:50 | 31 | 64.93 |
| 07/10/2026 21:50 | 100 | 64.93 |
| 07/10/2026 21:50 | 100 | 64.93 |
| 07/10/2026 21:50 | 52 | 64.93 |
| 07/10/2026 21:50 | 21 | 64.93 |
| 07/10/2026 21:50 | 31 | 64.93 |
| 07/10/2026 21:50 | 100 | 64.94 |
| 07/10/2026 21:50 | 100 | 64.94 |
| 07/10/2026 21:50 | 100 | 64.95 |
| 07/10/2026 21:50 | 22 | 64.95 |
| 07/10/2026 21:50 | 13 | 64.95 |
| 07/10/2026 21:50 | 100 | 64.95 |
| 07/10/2026 21:50 | 100 | 64.95 |
| 07/10/2026 21:50 | 35 | 64.95 |
| 07/10/2026 21:50 | 37 | 64.97 |
| 07/10/2026 21:50 | 21 | 64.97 |
| 07/10/2026 21:50 | 70 | 64.97 |
| 07/10/2026 21:50 | 35 | 64.98 |
| 07/10/2026 21:50 | 21 | 64.98 |
| 07/10/2026 21:50 | 8 | 64.95 |
| 07/10/2026 21:50 | 27 | 64.95 |
| 07/10/2026 21:50 | 23 | 64.95 |
| 07/10/2026 21:50 | 9 | 64.90 |
| 07/10/2026 21:50 | 12 | 64.90 |
| 07/10/2026 21:50 | 26 | 64.945 |
| 07/10/2026 21:50 | 50 | 64.94 |
| 07/10/2026 21:50 | 50 | 64.94 |
| 07/10/2026 21:50 | 76 | 64.94 |
| 07/10/2026 21:50 | 1 | 64.92 |
| 07/10/2026 21:50 | 500 | 64.90 |
| 07/10/2026 21:50 | 1 | 64.89 |
| 07/10/2026 21:50 | 4 | 64.90 |
| 07/10/2026 21:50 | 1642 | 64.90 |
| 07/10/2026 21:50 | 2546 | 64.90 |
| 07/10/2026 21:50 | 100 | 64.89 |
| 07/10/2026 21:50 | 4 | 64.89 |
| 07/10/2026 21:50 | 96 | 64.89 |
| 07/10/2026 21:50 | 100 | 64.89 |
| 07/10/2026 21:50 | 4 | 64.88 |
| 07/10/2026 21:50 | 121 | 64.78 |
| 07/10/2026 21:50 | 34 | 64.78 |
| 07/10/2026 21:50 | 14 | 64.79 |
| 07/10/2026 21:50 | 38 | 64.79 |
| 07/10/2026 21:50 | 1 | 64.80 |
| 07/10/2026 21:50 | 100 | 64.80 |
| 07/10/2026 21:50 | 100 | 64.80 |
| 07/10/2026 21:50 | 100 | 64.79 |
| 07/10/2026 21:50 | 10 | 64.80 |
| 07/10/2026 21:50 | 15 | 64.785 |
| 07/10/2026 21:50 | 51 | 64.84 |
| 07/10/2026 21:50 | 100 | 64.84 |
| 07/10/2026 21:50 | 100 | 64.84 |
| 07/10/2026 21:50 | 60 | 64.84 |
| 07/10/2026 21:50 | 100 | 64.83 |
| 07/10/2026 21:50 | 51 | 64.82 |
| 07/10/2026 21:50 | 100 | 64.81 |
| 07/10/2026 21:50 | 100 | 64.80 |
| 07/10/2026 21:50 | 70 | 64.80 |
| 07/10/2026 21:50 | 100 | 64.80 |
| 07/10/2026 21:50 | 90 | 64.79 |
| 07/10/2026 21:50 | 72 | 64.79 |
| 07/10/2026 21:50 | 70 | 64.79 |
| 07/10/2026 21:50 | 93 | 64.79 |
| 07/10/2026 21:50 | 93 | 64.79 |
| 07/10/2026 21:50 | 16 | 64.79 |
| 07/10/2026 21:50 | 14 | 64.79 |
| 07/10/2026 21:50 | 21 | 64.79 |
| 07/10/2026 21:50 | 100 | 64.79 |
| 07/10/2026 21:50 | 257 | 64.78 |
| 07/10/2026 21:50 | 10 | 64.78 |
| 07/10/2026 21:49 | 1 | 64.765 |
| 07/10/2026 21:49 | 16 | 64.77 |
| 07/10/2026 21:49 | 105 | 64.77 |
| 07/10/2026 21:49 | 53 | 64.76 |
| 07/10/2026 21:49 | 53 | 64.76 |
| 07/10/2026 21:49 | 100 | 64.76 |
| 07/10/2026 21:49 | 1 | 64.75 |
| 07/10/2026 21:49 | 5 | 64.76 |
| 07/10/2026 21:49 | 100 | 64.76 |
| 07/10/2026 21:49 | 100 | 64.76 |
| 07/10/2026 21:49 | 100 | 64.76 |
| 07/10/2026 21:49 | 5 | 64.76 |
| 07/10/2026 21:49 | 4 | 64.77 |
| 07/10/2026 21:49 | 5 | 64.77 |
| 07/10/2026 21:49 | 95 | 64.77 |
| 07/10/2026 21:49 | 5 | 64.77 |
| 07/10/2026 21:49 | 5 | 64.77 |
| 07/10/2026 21:49 | 96 | 64.77 |
| 07/10/2026 21:49 | 100 | 64.77 |
| 07/10/2026 21:49 | 40 | 64.77 |
| 07/10/2026 21:49 | 1 | 64.78 |
| 07/10/2026 21:49 | 65 | 64.78 |
| 07/10/2026 21:49 | 304 | 64.78 |
| 07/10/2026 21:49 | 70 | 64.78 |
| 07/10/2026 21:49 | 100 | 64.78 |
| 07/10/2026 21:49 | 39 | 64.78 |
| 07/10/2026 21:49 | 26 | 64.78 |
| 07/10/2026 21:49 | 74 | 64.78 |
| 07/10/2026 21:49 | 100 | 64.78 |
| 07/10/2026 21:49 | 100 | 64.78 |
| 07/10/2026 21:49 | 100 | 64.78 |
| 07/10/2026 21:49 | 40 | 64.79 |
| 07/10/2026 21:49 | 8 | 64.79 |
| 07/10/2026 21:49 | 117 | 64.79 |
| 07/10/2026 21:49 | 1 | 64.80 |
| 07/10/2026 21:49 | 3 | 64.805 |
| 07/10/2026 21:49 | 1 | 64.805 |
| 07/10/2026 21:49 | 50 | 64.805 |
| 07/10/2026 21:49 | 2 | 64.805 |
| 07/10/2026 21:49 | 1 | 64.805 |
| 07/10/2026 21:49 | 2 | 64.805 |
| 07/10/2026 21:49 | 1 | 64.805 |
| 07/10/2026 21:49 | 2 | 64.805 |
| 07/10/2026 21:49 | 1 | 64.805 |
| 07/10/2026 21:49 | 12 | 64.805 |
| 07/10/2026 21:49 | 85 | 64.805 |
| 07/10/2026 21:49 | 115 | 64.805 |
| 07/10/2026 21:49 | 100 | 64.805 |
| 07/10/2026 21:49 | 1 | 64.805 |
| 07/10/2026 21:49 | 1 | 64.805 |
| 07/10/2026 21:49 | 1 | 64.805 |
| 07/10/2026 21:49 | 1 | 64.805 |
| 07/10/2026 21:49 | 1 | 64.805 |
| 07/10/2026 21:49 | 1 | 64.805 |
| 07/10/2026 21:49 | 1 | 64.805 |
| 07/10/2026 21:49 | 1 | 64.805 |
| 07/10/2026 21:49 | 1 | 64.805 |
| 07/10/2026 21:49 | 1 | 64.805 |
| 07/10/2026 21:49 | 75 | 64.805 |
| 07/10/2026 21:49 | 88 | 64.805 |
| 07/10/2026 21:49 | 11 | 64.805 |
| 07/10/2026 21:49 | 1 | 64.805 |
| 07/10/2026 21:49 | 1 | 64.805 |
| 07/10/2026 21:49 | 1 | 64.805 |
| 07/10/2026 21:49 | 26 | 64.805 |
| 07/10/2026 21:49 | 11 | 64.82 |
| 07/10/2026 21:49 | 10 | 64.82 |
| 07/10/2026 21:49 | 10 | 64.82 |
| 07/10/2026 21:49 | 2 | 64.82 |
| 07/10/2026 21:49 | 8 | 64.82 |
| 07/10/2026 21:49 | 42 | 64.82 |
| 07/10/2026 21:49 | 100 | 64.805 |
| 07/10/2026 21:49 | 100 | 64.805 |
| 07/10/2026 21:48 | 35 | 64.81 |
| 07/10/2026 21:48 | 50 | 64.84 |
| 07/10/2026 21:48 | 100 | 64.82 |
| 07/10/2026 21:48 | 50 | 64.83 |
| 07/10/2026 21:48 | 100 | 64.82 |
| 07/10/2026 21:48 | 100 | 64.82 |
| 07/10/2026 21:48 | 1 | 64.81 |
| 07/10/2026 21:48 | 100 | 64.81 |
| 07/10/2026 21:48 | 24 | 64.80 |
| 07/10/2026 21:48 | 50 | 64.80 |
| 07/10/2026 21:48 | 41 | 64.80 |
| 07/10/2026 21:48 | 50 | 64.80 |
| 07/10/2026 21:47 | 1 | 64.79 |
| 07/10/2026 21:47 | 1 | 64.79 |
| 07/10/2026 21:47 | 20 | 64.79 |
| 07/10/2026 21:47 | 95 | 64.79 |
| 07/10/2026 21:47 | 5 | 64.79 |
| 07/10/2026 21:47 | 1 | 64.80 |
| 07/10/2026 21:47 | 1 | 64.80 |
| 07/10/2026 21:47 | 1 | 64.825 |
| 07/10/2026 21:47 | 1 | 64.825 |
| 07/10/2026 21:47 | 1 | 64.825 |
| 07/10/2026 21:47 | 1 | 64.825 |
| 07/10/2026 21:47 | 1 | 64.825 |
| 07/10/2026 21:47 | 1 | 64.825 |
| 07/10/2026 21:47 | 12 | 64.825 |
| 07/10/2026 21:47 | 33 | 64.825 |
| 07/10/2026 21:47 | 1 | 64.825 |
| 07/10/2026 21:47 | 66 | 64.825 |
| 07/10/2026 21:47 | 100 | 64.825 |
| 07/10/2026 21:47 | 74 | 64.825 |
| 07/10/2026 21:47 | 1 | 64.825 |
| 07/10/2026 21:47 | 50 | 64.825 |
| 07/10/2026 21:47 | 25 | 64.825 |
| 07/10/2026 21:47 | 50 | 64.825 |
| 07/10/2026 21:47 | 50 | 64.825 |
| 07/10/2026 21:47 | 24 | 64.82 |
| 07/10/2026 21:47 | 11 | 64.82 |
| 07/10/2026 21:47 | 2 | 64.82 |
| 07/10/2026 21:47 | 20 | 64.84 |
| 07/10/2026 21:47 | 133 | 64.825 |
| 07/10/2026 21:47 | 3 | 64.825 |
| 07/10/2026 21:47 | 100 | 64.825 |
| 07/10/2026 21:47 | 100 | 64.82 |
| 07/10/2026 21:47 | 100 | 64.82 |
| 07/10/2026 21:47 | 99 | 64.82 |
| 07/10/2026 21:47 | 1 | 64.82 |
| 07/10/2026 21:47 | 16 | 64.82 |
| 07/10/2026 21:47 | 84 | 64.82 |
| 07/10/2026 21:47 | 16 | 64.83 |
| 07/10/2026 21:47 | 50 | 64.83 |
| 07/10/2026 21:47 | 100 | 64.83 |
| 07/10/2026 21:47 | 100 | 64.84 |
| 07/10/2026 21:47 | 17 | 64.84 |
| 07/10/2026 21:47 | 83 | 64.84 |
| 07/10/2026 21:47 | 117 | 64.85 |
| 07/10/2026 21:47 | 1 | 64.86 |
| 07/10/2026 21:46 | 50 | 64.88 |
| 07/10/2026 21:46 | 50 | 64.88 |
| 07/10/2026 21:46 | 3 | 64.88 |
| 07/10/2026 21:46 | 100 | 64.88 |
| 07/10/2026 21:46 | 100 | 64.88 |
| 07/10/2026 21:46 | 100 | 64.88 |
| 07/10/2026 21:46 | 5 | 64.89 |
| 07/10/2026 21:46 | 103 | 64.90 |
| 07/10/2026 21:46 | 100 | 64.90 |
| 07/10/2026 21:46 | 100 | 64.90 |
| 07/10/2026 21:46 | 197 | 64.90 |
| 07/10/2026 21:46 | 100 | 64.90 |
| 07/10/2026 21:46 | 100 | 64.90 |
| 07/10/2026 21:46 | 100 | 64.90 |
| 07/10/2026 21:46 | 5 | 64.90 |
| 07/10/2026 21:46 | 100 | 64.90 |
| 07/10/2026 21:46 | 45 | 64.90 |
| 07/10/2026 21:46 | 98 | 64.91 |
| 07/10/2026 21:46 | 2 | 64.91 |
| 07/10/2026 21:46 | 8 | 64.91 |
| 07/10/2026 21:46 | 5 | 64.91 |
| 07/10/2026 21:46 | 5 | 64.91 |
| 07/10/2026 21:46 | 10 | 64.91 |
| 07/10/2026 21:46 | 16 | 64.91 |
| 07/10/2026 21:46 | 91 | 64.91 |
| 07/10/2026 21:46 | 10 | 64.91 |
| 07/10/2026 21:46 | 87 | 64.92 |
| 07/10/2026 21:46 | 32 | 64.93 |
| 07/10/2026 21:46 | 68 | 64.93 |
| 07/10/2026 21:46 | 100 | 64.93 |
| 07/10/2026 21:46 | 37 | 64.95 |
| 07/10/2026 21:46 | 76 | 64.95 |
| 07/10/2026 21:46 | 100 | 64.95 |
| 07/10/2026 21:46 | 49 | 64.94 |
| 07/10/2026 21:46 | 11 | 64.94 |
| 07/10/2026 21:46 | 201 | 64.94 |
| 07/10/2026 21:46 | 39 | 64.94 |
| 07/10/2026 21:46 | 100 | 64.94 |
| 07/10/2026 21:46 | 100 | 64.94 |
| 07/10/2026 21:46 | 1 | 64.94 |
| 07/10/2026 21:46 | 11 | 64.94 |
| 07/10/2026 21:46 | 117 | 64.95 |
| 07/10/2026 21:46 | 1 | 64.95 |
| 07/10/2026 21:46 | 1 | 64.96 |
| 07/10/2026 21:46 | 10 | 64.96 |
| 07/10/2026 21:46 | 100 | 64.95 |
| 07/10/2026 21:46 | 16 | 64.96 |
| 07/10/2026 21:46 | 10 | 64.945 |
| 07/10/2026 21:46 | 10 | 64.945 |
| 07/10/2026 21:46 | 10 | 64.945 |
| 07/10/2026 21:46 | 10 | 64.945 |
| 07/10/2026 21:46 | 10 | 64.945 |
| 07/10/2026 21:46 | 16 | 64.93 |
| 07/10/2026 21:46 | 10 | 64.935 |
| 07/10/2026 21:46 | 10 | 64.93 |
| 07/10/2026 21:46 | 23 | 64.93 |
| 07/10/2026 21:46 | 83 | 64.91 |
| 07/10/2026 21:46 | 100 | 64.92 |
| 07/10/2026 21:46 | 100 | 64.92 |
| 07/10/2026 21:46 | 6 | 64.94 |
| 07/10/2026 21:46 | 50 | 64.94 |
| 07/10/2026 21:46 | 167 | 64.94 |
| 07/10/2026 21:46 | 100 | 64.94 |
| 07/10/2026 21:46 | 100 | 64.94 |
| 07/10/2026 21:46 | 100 | 64.97 |
| 07/10/2026 21:46 | 10 | 64.97 |
| 07/10/2026 21:46 | 42 | 64.97 |
| 07/10/2026 21:46 | 8 | 64.97 |
| 07/10/2026 21:46 | 10 | 64.97 |
| 07/10/2026 21:46 | 50 | 64.97 |
| 07/10/2026 21:46 | 50 | 64.97 |
| 07/10/2026 21:46 | 82 | 64.97 |
| 07/10/2026 21:46 | 98 | 64.98 |
| 07/10/2026 21:46 | 20 | 64.98 |
| 07/10/2026 21:46 | 10 | 64.98 |
| 07/10/2026 21:46 | 68 | 64.98 |
| 07/10/2026 21:46 | 1 | 64.97 |
| 07/10/2026 21:46 | 5 | 64.97 |
| 07/10/2026 21:46 | 10 | 64.96 |
| 07/10/2026 21:45 | 10 | 64.96 |
| 07/10/2026 21:45 | 10 | 64.95 |
| 07/10/2026 21:45 | 18 | 64.94 |
| 07/10/2026 21:45 | 10 | 64.94 |
| 07/10/2026 21:45 | 20 | 64.94 |
| 07/10/2026 21:45 | 19 | 64.925 |
| 07/10/2026 21:45 | 33 | 64.93 |
| 07/10/2026 21:45 | 100 | 64.93 |
| 07/10/2026 21:45 | 100 | 64.93 |
| 07/10/2026 21:45 | 64 | 64.93 |
| 07/10/2026 21:45 | 386 | 64.93 |
| 07/10/2026 21:45 | 10 | 64.96 |
| 07/10/2026 21:45 | 500 | 64.95 |
| 07/10/2026 21:45 | 100 | 64.95 |
| 07/10/2026 21:45 | 212 | 64.93 |
| 07/10/2026 21:45 | 1 | 64.95 |
| 07/10/2026 21:45 | 1 | 64.94 |
| 07/10/2026 21:45 | 10 | 64.92 |
| 07/10/2026 21:45 | 9 | 64.92 |
| 07/10/2026 21:45 | 10 | 64.915 |
| 07/10/2026 21:45 | 3 | 64.89 |
| 07/10/2026 21:45 | 100 | 64.905 |
| 07/10/2026 21:45 | 10 | 64.90 |
| 07/10/2026 21:45 | 10 | 64.90 |
| 07/10/2026 21:45 | 16 | 64.90 |
| 07/10/2026 21:45 | 18 | 64.90 |
| 07/10/2026 21:45 | 25 | 64.89 |
| 07/10/2026 21:45 | 100 | 64.87 |
| 07/10/2026 21:45 | 84 | 64.87 |
| 07/10/2026 21:45 | 70 | 64.87 |
| 07/10/2026 21:45 | 72 | 64.87 |
| 07/10/2026 21:45 | 100 | 64.87 |
| 07/10/2026 21:45 | 200 | 64.87 |
| 07/10/2026 21:45 | 53 | 64.845 |
| 07/10/2026 21:45 | 9 | 64.845 |
| 07/10/2026 21:45 | 1 | 64.845 |
| 07/10/2026 21:45 | 17 | 64.845 |
| 07/10/2026 21:45 | 74 | 64.845 |
| 07/10/2026 21:45 | 50 | 64.845 |
| 07/10/2026 21:45 | 50 | 64.845 |
| 07/10/2026 21:45 | 13 | 64.845 |
| 07/10/2026 21:45 | 50 | 64.845 |
| 07/10/2026 21:45 | 100 | 64.845 |
| 07/10/2026 21:45 | 100 | 64.845 |
| 07/10/2026 21:45 | 100 | 64.845 |
| 07/10/2026 21:45 | 113 | 64.845 |
| 07/10/2026 21:45 | 100 | 64.845 |
| 07/10/2026 21:45 | 30 | 64.845 |
| 07/10/2026 21:45 | 50 | 64.845 |
| 07/10/2026 21:45 | 50 | 64.845 |
| 07/10/2026 21:45 | 50 | 64.845 |
| 07/10/2026 21:44 | 62 | 64.86 |
| 07/10/2026 21:44 | 39 | 64.86 |
| 07/10/2026 21:44 | 30 | 64.86 |
| 07/10/2026 21:44 | 2 | 64.86 |
| 07/10/2026 21:44 | 2 | 64.85 |
| 07/10/2026 21:44 | 4 | 64.85 |
| 07/10/2026 21:44 | 22 | 64.84 |
| 07/10/2026 21:44 | 8 | 64.84 |
| 07/10/2026 21:44 | 100 | 64.84 |
| 07/10/2026 21:44 | 7 | 64.85 |
| 07/10/2026 21:44 | 100 | 64.85 |
| 07/10/2026 21:44 | 77 | 64.86 |
| 07/10/2026 21:44 | 7 | 64.86 |
| 07/10/2026 21:44 | 100 | 64.85 |
| 07/10/2026 21:44 | 100 | 64.85 |
| 07/10/2026 21:44 | 2 | 64.85 |
| 07/10/2026 21:44 | 1 | 64.86 |
| 07/10/2026 21:44 | 5 | 64.855 |
| 07/10/2026 21:44 | 40 | 64.85 |
| 07/10/2026 21:44 | 78 | 64.85 |
| 07/10/2026 21:44 | 100 | 64.85 |
| 07/10/2026 21:44 | 2 | 64.84 |
| 07/10/2026 21:44 | 26 | 64.84 |
| 07/10/2026 21:44 | 100 | 64.84 |
| 07/10/2026 21:44 | 2 | 64.84 |
| 07/10/2026 21:43 | 35 | 64.84 |
| 07/10/2026 21:43 | 65 | 64.84 |
| 07/10/2026 21:43 | 35 | 64.845 |
| 07/10/2026 21:43 | 143 | 64.845 |
| 07/10/2026 21:43 | 97 | 64.845 |
| 07/10/2026 21:43 | 100 | 64.845 |
| 07/10/2026 21:43 | 100 | 64.83 |
| 07/10/2026 21:43 | 65 | 64.83 |
| 07/10/2026 21:43 | 11 | 64.82 |
| 07/10/2026 21:43 | 78 | 64.82 |
| 07/10/2026 21:43 | 2 | 64.82 |
| 07/10/2026 21:43 | 23 | 64.82 |
| 07/10/2026 21:43 | 76 | 64.82 |
| 07/10/2026 21:43 | 2 | 64.82 |
| 07/10/2026 21:43 | 7 | 64.82 |
| 07/10/2026 21:43 | 100 | 64.81 |
| 07/10/2026 21:43 | 23 | 64.80 |
| 07/10/2026 21:43 | 14 | 64.79 |
| 07/10/2026 21:43 | 152 | 64.79 |
| 07/10/2026 21:43 | 4 | 64.79 |
| 07/10/2026 21:43 | 1 | 64.79 |
| 07/10/2026 21:43 | 1 | 64.80 |
| 07/10/2026 21:42 | 2 | 64.83 |
| 07/10/2026 21:42 | 100 | 64.82 |
| 07/10/2026 21:42 | 50 | 64.81 |
| 07/10/2026 21:42 | 50 | 64.81 |
| 07/10/2026 21:42 | 50 | 64.82 |
| 07/10/2026 21:42 | 50 | 64.82 |
| 07/10/2026 21:42 | 400 | 64.84 |
| 07/10/2026 21:42 | 18 | 64.84 |
| 07/10/2026 21:42 | 50 | 64.84 |
| 07/10/2026 21:42 | 50 | 64.84 |
| 07/10/2026 21:42 | 50 | 64.84 |
| 07/10/2026 21:42 | 50 | 64.84 |
| 07/10/2026 21:42 | 50 | 64.84 |
| 07/10/2026 21:42 | 50 | 64.84 |
| 07/10/2026 21:42 | 50 | 64.84 |
| 07/10/2026 21:42 | 100 | 64.84 |
| 07/10/2026 21:42 | 32 | 64.84 |
| 07/10/2026 21:42 | 100 | 64.84 |
| 07/10/2026 21:42 | 62 | 64.84 |
| 07/10/2026 21:42 | 38 | 64.84 |
| 07/10/2026 21:42 | 94 | 64.84 |
| 07/10/2026 21:42 | 6 | 64.84 |
| 07/10/2026 21:42 | 71 | 64.84 |
| 07/10/2026 21:42 | 29 | 64.84 |
| 07/10/2026 21:42 | 55 | 64.84 |
| 07/10/2026 21:42 | 100 | 64.84 |
| 07/10/2026 21:42 | 164 | 64.85 |
| 07/10/2026 21:42 | 7 | 64.85 |
| 07/10/2026 21:42 | 4 | 64.85 |
| 07/10/2026 21:42 | 44 | 64.875 |
| 07/10/2026 21:42 | 50 | 64.875 |
| 07/10/2026 21:42 | 4 | 64.875 |
| 07/10/2026 21:42 | 1 | 64.87 |
| 07/10/2026 21:42 | 1 | 64.86 |
| 07/10/2026 21:42 | 19 | 64.85 |
| 07/10/2026 21:42 | 100 | 64.85 |
| 07/10/2026 21:42 | 1 | 64.83 |
| 07/10/2026 21:42 | 16 | 64.82 |
| 07/10/2026 21:42 | 4 | 64.79 |
| 07/10/2026 21:42 | 5 | 64.79 |
| 07/10/2026 21:42 | 16 | 64.78 |
| 07/10/2026 21:42 | 100 | 64.78 |
| 07/10/2026 21:42 | 10 | 64.77 |
| 07/10/2026 21:41 | 11 | 64.75 |
| 07/10/2026 21:41 | 5 | 64.74 |
| 07/10/2026 21:41 | 70 | 64.74 |
| 07/10/2026 21:41 | 2 | 64.73 |
| 07/10/2026 21:41 | 25 | 64.73 |
| 07/10/2026 21:41 | 4 | 64.73 |
| 07/10/2026 21:40 | 1 | 64.70 |
| 07/10/2026 21:40 | 2 | 64.69 |
| 07/10/2026 21:40 | 2 | 64.69 |
| 07/10/2026 21:40 | 100 | 64.69 |
| 07/10/2026 21:40 | 2 | 64.69 |
| 07/10/2026 21:40 | 2 | 64.69 |
| 07/10/2026 21:40 | 2 | 64.69 |
| 07/10/2026 21:40 | 30 | 64.69 |
| 07/10/2026 21:40 | 1 | 64.67 |
| 07/10/2026 21:40 | 30 | 64.68 |
| 07/10/2026 21:40 | 1 | 64.67 |
| 07/10/2026 21:40 | 100 | 64.67 |
| 07/10/2026 21:40 | 100 | 64.68 |
| 07/10/2026 21:40 | 10 | 64.68 |
| 07/10/2026 21:40 | 68 | 64.71 |
| 07/10/2026 21:40 | 31 | 64.72 |
| 07/10/2026 21:40 | 37 | 64.70 |
| 07/10/2026 21:40 | 5 | 64.69 |
| 07/10/2026 21:40 | 38 | 64.70 |
| 07/10/2026 21:40 | 200 | 64.71 |
| 07/10/2026 21:40 | 225 | 64.71 |
| 07/10/2026 21:40 | 5 | 64.71 |
| 07/10/2026 21:40 | 115 | 64.71 |
| 07/10/2026 21:40 | 80 | 64.71 |
| 07/10/2026 21:40 | 475 | 64.71 |
| 07/10/2026 21:40 | 25 | 64.71 |
| 07/10/2026 21:40 | 100 | 64.71 |
| 07/10/2026 21:40 | 100 | 64.71 |
| 07/10/2026 21:40 | 5 | 64.71 |
| 07/10/2026 21:40 | 100 | 64.71 |
| 07/10/2026 21:40 | 100 | 64.71 |
| 07/10/2026 21:40 | 70 | 64.71 |
| 07/10/2026 21:40 | 30 | 64.71 |
| 07/10/2026 21:40 | 210 | 64.71 |
| 07/10/2026 21:40 | 5 | 64.71 |
| 07/10/2026 21:40 | 100 | 64.71 |
| 07/10/2026 21:40 | 100 | 64.71 |
| 07/10/2026 21:40 | 96 | 64.71 |
| 07/10/2026 21:40 | 1 | 64.74 |
| 07/10/2026 21:40 | 100 | 64.75 |
| 07/10/2026 21:40 | 30 | 64.75 |
| 07/10/2026 21:40 | 22 | 64.80 |
| 07/10/2026 21:40 | 125 | 64.80 |
| 07/10/2026 21:40 | 100 | 64.80 |
| 07/10/2026 21:40 | 178 | 64.78 |
| 07/10/2026 21:40 | 100 | 64.78 |
| 07/10/2026 21:40 | 22 | 64.78 |
| 07/10/2026 21:40 | 240 | 64.78 |
| 07/10/2026 21:40 | 220 | 64.78 |
| 07/10/2026 21:40 | 38 | 64.78 |
| 07/10/2026 21:40 | 300 | 64.78 |
| 07/10/2026 21:40 | 240 | 64.79 |
| 07/10/2026 21:40 | 19 | 64.80 |
| 07/10/2026 21:40 | 76 | 64.80 |
| 07/10/2026 21:40 | 78 | 64.80 |
| 07/10/2026 21:40 | 86 | 64.80 |
| 07/10/2026 21:40 | 1 | 64.79 |
| 07/10/2026 21:40 | 99 | 64.79 |
| 07/10/2026 21:40 | 90 | 64.79 |
| 07/10/2026 21:40 | 80 | 64.79 |
| 07/10/2026 21:40 | 70 | 64.79 |
| 07/10/2026 21:40 | 1 | 64.78 |
| 07/10/2026 21:40 | 35 | 64.76 |
| 07/10/2026 21:40 | 15 | 64.76 |
| 07/10/2026 21:40 | 30 | 64.75 |
| 07/10/2026 21:40 | 30 | 64.75 |
| 07/10/2026 21:40 | 30 | 64.74 |
| 07/10/2026 21:40 | 8 | 64.73 |
| 07/10/2026 21:40 | 1 | 64.73 |
| 07/10/2026 21:40 | 100 | 64.73 |
| 07/10/2026 21:40 | 96 | 64.72 |
| 07/10/2026 21:40 | 96 | 64.72 |
| 07/10/2026 21:40 | 100 | 64.72 |
| 07/10/2026 21:40 | 196 | 64.72 |
| 07/10/2026 21:40 | 52 | 64.73 |
| 07/10/2026 21:40 | 100 | 64.73 |
| 07/10/2026 21:40 | 100 | 64.72 |
| 07/10/2026 21:40 | 100 | 64.72 |
| 07/10/2026 21:40 | 3 | 64.72 |
| 07/10/2026 21:40 | 4 | 64.71 |
| 07/10/2026 21:40 | 100 | 64.71 |
| 07/10/2026 21:40 | 100 | 64.72 |
| 07/10/2026 21:40 | 100 | 64.71 |
| 07/10/2026 21:40 | 100 | 64.71 |
| 07/10/2026 21:40 | 100 | 64.71 |
| 07/10/2026 21:40 | 100 | 64.71 |
| 07/10/2026 21:40 | 100 | 64.72 |
| 07/10/2026 21:40 | 100 | 64.73 |
| 07/10/2026 21:40 | 90 | 64.71 |
| 07/10/2026 21:40 | 100 | 64.71 |
| 07/10/2026 21:40 | 67 | 64.71 |
| 07/10/2026 21:40 | 100 | 64.72 |
| 07/10/2026 21:40 | 33 | 64.71 |
| 07/10/2026 21:40 | 100 | 64.71 |
| 07/10/2026 21:40 | 147 | 64.71 |
| 07/10/2026 21:40 | 100 | 64.71 |
| 07/10/2026 21:40 | 100 | 64.71 |
| 07/10/2026 21:40 | 100 | 64.73 |
| 07/10/2026 21:40 | 43 | 64.71 |
| 07/10/2026 21:40 | 100 | 64.71 |
| 07/10/2026 21:40 | 103 | 64.71 |
| 07/10/2026 21:40 | 100 | 64.71 |
| 07/10/2026 21:40 | 54 | 64.71 |
| 07/10/2026 21:40 | 70 | 64.72 |
| 07/10/2026 21:40 | 46 | 64.71 |
| 07/10/2026 21:40 | 57 | 64.71 |
| 07/10/2026 21:40 | 23 | 64.71 |
| 07/10/2026 21:40 | 77 | 64.72 |
| 07/10/2026 21:40 | 20 | 64.71 |
| 07/10/2026 21:40 | 80 | 64.71 |
| 07/10/2026 21:40 | 9 | 64.71 |
| 07/10/2026 21:40 | 11 | 64.71 |
| 07/10/2026 21:40 | 129 | 64.71 |
| 07/10/2026 21:40 | 100 | 64.72 |
| 07/10/2026 21:40 | 186 | 64.71 |
| 07/10/2026 21:40 | 100 | 64.71 |
| 07/10/2026 21:40 | 77 | 64.71 |
| 07/10/2026 21:40 | 323 | 64.71 |
| 07/10/2026 21:40 | 23 | 64.71 |
| 07/10/2026 21:40 | 77 | 64.71 |
| 07/10/2026 21:40 | 257 | 64.71 |
| 07/10/2026 21:40 | 100 | 64.71 |
| 07/10/2026 21:40 | 600 | 64.71 |
| 07/10/2026 21:40 | 100 | 64.71 |
| 07/10/2026 21:40 | 10 | 64.71 |
| 07/10/2026 21:40 | 100 | 64.71 |
| 07/10/2026 21:40 | 37 | 64.71 |
| 07/10/2026 21:40 | 100 | 64.71 |
| 07/10/2026 21:40 | 2 | 64.72 |
| 07/10/2026 21:40 | 112 | 64.72 |
| 07/10/2026 21:40 | 10 | 64.72 |
| 07/10/2026 21:40 | 10 | 64.75 |
| 07/10/2026 21:40 | 140 | 64.75 |
| 07/10/2026 21:40 | 100 | 64.75 |
| 07/10/2026 21:40 | 100 | 64.765 |
| 07/10/2026 21:40 | 100 | 64.76 |
| 07/10/2026 21:40 | 100 | 64.76 |
| 07/10/2026 21:40 | 100 | 64.78 |
| 07/10/2026 21:40 | 127 | 64.765 |
| 07/10/2026 21:40 | 100 | 64.74 |
| 07/10/2026 21:40 | 17 | 64.74 |
| 07/10/2026 21:40 | 1 | 64.73 |
| 07/10/2026 21:40 | 51 | 64.73 |
| 07/10/2026 21:40 | 21 | 64.71 |
| 07/10/2026 21:40 | 4 | 64.70 |
| 07/10/2026 21:40 | 19 | 64.68 |
| 07/10/2026 21:40 | 39 | 64.67 |
| 07/10/2026 21:40 | 50 | 64.67 |
| 07/10/2026 21:40 | 11 | 64.67 |
| 07/10/2026 21:40 | 39 | 64.67 |
| 07/10/2026 21:40 | 11 | 64.67 |
| 07/10/2026 21:40 | 39 | 64.67 |
| 07/10/2026 21:40 | 11 | 64.67 |
| 07/10/2026 21:40 | 20 | 64.65 |
| 07/10/2026 21:40 | 49 | 64.63 |
| 07/10/2026 21:40 | 100 | 64.62 |
| 07/10/2026 21:40 | 25 | 64.61 |
| 07/10/2026 21:40 | 25 | 64.61 |
| 07/10/2026 21:40 | 100 | 64.57 |
| 07/10/2026 21:40 | 5 | 64.58 |
| 07/10/2026 21:40 | 95 | 64.58 |
| 07/10/2026 21:40 | 32 | 64.58 |
| 07/10/2026 21:40 | 100 | 64.58 |
| 07/10/2026 21:40 | 1 | 64.58 |
| 07/10/2026 21:40 | 12 | 64.58 |
| 07/10/2026 21:40 | 6 | 64.58 |
| 07/10/2026 21:40 | 5 | 64.57 |
| 07/10/2026 21:40 | 5 | 64.57 |
| 07/10/2026 21:40 | 7 | 64.57 |
| 07/10/2026 21:40 | 2 | 64.56 |
| 07/10/2026 21:40 | 2 | 64.56 |
| 07/10/2026 21:40 | 196 | 64.55 |
| 07/10/2026 21:40 | 50 | 64.55 |
| 07/10/2026 21:40 | 100 | 64.55 |
| 07/10/2026 21:39 | 5 | 64.55 |
| 07/10/2026 21:39 | 1 | 64.55 |
| 07/10/2026 21:39 | 100 | 64.55 |
| 07/10/2026 21:39 | 29 | 64.54 |
| 07/10/2026 21:39 | 100 | 64.54 |
| 07/10/2026 21:39 | 7 | 64.54 |
| 07/10/2026 21:39 | 1 | 64.53 |
| 07/10/2026 21:39 | 100 | 64.54 |
| 07/10/2026 21:39 | 100 | 64.54 |
| 07/10/2026 21:39 | 1 | 64.54 |
| 07/10/2026 21:39 | 1 | 64.54 |
| 07/10/2026 21:39 | 100 | 64.53 |
| 07/10/2026 21:39 | 61 | 64.55 |
| 07/10/2026 21:39 | 125 | 64.54 |
| 07/10/2026 21:39 | 68 | 64.54 |
| 07/10/2026 21:39 | 8 | 64.54 |
| 07/10/2026 21:39 | 8 | 64.54 |
| 07/10/2026 21:39 | 84 | 64.54 |
| 07/10/2026 21:39 | 100 | 64.54 |
| 07/10/2026 21:39 | 100 | 64.53 |
| 07/10/2026 21:38 | 5 | 64.53 |
| 07/10/2026 21:38 | 100 | 64.51 |
| 07/10/2026 21:38 | 19 | 64.48 |
| 07/10/2026 21:37 | 70 | 64.47 |
| 07/10/2026 21:37 | 55 | 64.47 |
| 07/10/2026 21:37 | 72 | 64.47 |
| 07/10/2026 21:37 | 52 | 64.47 |
| 07/10/2026 21:37 | 96 | 64.47 |
| 07/10/2026 21:37 | 86 | 64.47 |
| 07/10/2026 21:37 | 100 | 64.47 |
| 07/10/2026 21:37 | 60 | 64.47 |
| 07/10/2026 21:37 | 100 | 64.445 |
| 07/10/2026 21:37 | 20 | 64.44 |
| 07/10/2026 21:36 | 100 | 64.47 |
| 07/10/2026 21:36 | 25 | 64.475 |
| 07/10/2026 21:36 | 10 | 64.48 |
| 07/10/2026 21:36 | 1 | 64.51 |
| 07/10/2026 21:36 | 1 | 64.52 |
| 07/10/2026 21:36 | 2 | 64.53 |
| 07/10/2026 21:36 | 98 | 64.53 |
| 07/10/2026 21:36 | 2 | 64.53 |
| 07/10/2026 21:36 | 100 | 64.53 |
| 07/10/2026 21:36 | 74 | 64.54 |
| 07/10/2026 21:36 | 26 | 64.54 |
| 07/10/2026 21:36 | 26 | 64.54 |
| 07/10/2026 21:36 | 100 | 64.54 |
| 07/10/2026 21:36 | 100 | 64.54 |
| 07/10/2026 21:36 | 12 | 64.54 |
| 07/10/2026 21:36 | 100 | 64.54 |
| 07/10/2026 21:36 | 100 | 64.55 |
| 07/10/2026 21:36 | 100 | 64.55 |
| 07/10/2026 21:36 | 100 | 64.55 |
| 07/10/2026 21:36 | 100 | 64.565 |
| 07/10/2026 21:36 | 100 | 64.57 |
| 07/10/2026 21:36 | 37 | 64.55 |
| 07/10/2026 21:36 | 1 | 64.55 |
| 07/10/2026 21:36 | 1 | 64.56 |
| 07/10/2026 21:36 | 1 | 64.57 |
| 07/10/2026 21:36 | 100 | 64.57 |
| 07/10/2026 21:36 | 20 | 64.57 |
| 07/10/2026 21:36 | 36 | 64.59 |
| 07/10/2026 21:36 | 50 | 64.605 |
| 07/10/2026 21:36 | 100 | 64.605 |
| 07/10/2026 21:36 | 1 | 64.60 |
| 07/10/2026 21:36 | 8 | 64.61 |
| 07/10/2026 21:36 | 9 | 64.61 |
| 07/10/2026 21:35 | 1 | 64.64 |
| 07/10/2026 21:35 | 1 | 64.63 |
| 07/10/2026 21:35 | 3 | 64.65 |
| 07/10/2026 21:35 | 8 | 64.635 |
| 07/10/2026 21:35 | 3 | 64.65 |
| 07/10/2026 21:35 | 97 | 64.65 |
| 07/10/2026 21:35 | 12 | 64.65 |
| 07/10/2026 21:35 | 12 | 64.65 |
| 07/10/2026 21:35 | 100 | 64.65 |
| 07/10/2026 21:35 | 3 | 64.65 |
| 07/10/2026 21:35 | 100 | 64.65 |
| 07/10/2026 21:35 | 91 | 64.65 |
| 07/10/2026 21:35 | 9 | 64.65 |
| 07/10/2026 21:35 | 10 | 64.67 |
| 07/10/2026 21:35 | 1 | 64.67 |
| 07/10/2026 21:35 | 74 | 64.68 |
| 07/10/2026 21:35 | 27 | 64.68 |
| 07/10/2026 21:35 | 90 | 64.68 |
| 07/10/2026 21:35 | 100 | 64.68 |
| 07/10/2026 21:35 | 1 | 64.65 |
| 07/10/2026 21:35 | 32 | 64.65 |
| 07/10/2026 21:35 | 20 | 64.65 |
| 07/10/2026 21:35 | 8 | 64.66 |
| 07/10/2026 21:35 | 13 | 64.66 |
| 07/10/2026 21:35 | 64 | 64.66 |
| 07/10/2026 21:35 | 36 | 64.66 |
| 07/10/2026 21:35 | 100 | 64.66 |
| 07/10/2026 21:35 | 31 | 64.67 |
| 07/10/2026 21:35 | 100 | 64.67 |
| 07/10/2026 21:35 | 100 | 64.69 |
| 07/10/2026 21:35 | 5 | 64.69 |
| 07/10/2026 21:35 | 95 | 64.69 |
| 07/10/2026 21:35 | 5 | 64.69 |
| 07/10/2026 21:35 | 100 | 64.70 |
| 07/10/2026 21:35 | 100 | 64.70 |
| 07/10/2026 21:35 | 1 | 64.71 |
| 07/10/2026 21:34 | 100 | 64.71 |
| 07/10/2026 21:34 | 5 | 64.71 |
| 07/10/2026 21:34 | 14 | 64.71 |
| 07/10/2026 21:34 | 4 | 64.71 |
| 07/10/2026 21:34 | 70 | 64.71 |
| 07/10/2026 21:34 | 100 | 64.71 |
| 07/10/2026 21:34 | 6 | 64.72 |
| 07/10/2026 21:34 | 67 | 64.72 |
| 07/10/2026 21:34 | 50 | 64.72 |
| 07/10/2026 21:34 | 1 | 64.72 |
| 07/10/2026 21:34 | 72 | 64.73 |
| 07/10/2026 21:34 | 22 | 64.73 |
| 07/10/2026 21:34 | 51 | 64.73 |
| 07/10/2026 21:34 | 16 | 64.72 |
| 07/10/2026 21:34 | 39 | 64.72 |
| 07/10/2026 21:34 | 94 | 64.72 |
| 07/10/2026 21:34 | 2 | 64.72 |
| 07/10/2026 21:34 | 94 | 64.72 |
| 07/10/2026 21:34 | 100 | 64.72 |
| 07/10/2026 21:34 | 11 | 64.715 |
| 07/10/2026 21:34 | 5 | 64.715 |
| 07/10/2026 21:34 | 100 | 64.70 |
| 07/10/2026 21:34 | 13 | 64.70 |
| 07/10/2026 21:34 | 17 | 64.70 |
| 07/10/2026 21:34 | 189 | 64.71 |
| 07/10/2026 21:34 | 1 | 64.71 |
| 07/10/2026 21:34 | 100 | 64.71 |
| 07/10/2026 21:34 | 97 | 64.71 |
| 07/10/2026 21:34 | 3 | 64.71 |
| 07/10/2026 21:34 | 100 | 64.71 |
| 07/10/2026 21:34 | 100 | 64.71 |
| 07/10/2026 21:34 | 2 | 64.72 |
| 07/10/2026 21:34 | 5 | 64.72 |
| 07/10/2026 21:34 | 191 | 64.72 |
| 07/10/2026 21:34 | 8 | 64.72 |
| 07/10/2026 21:34 | 10 | 64.72 |
| 07/10/2026 21:34 | 100 | 64.73 |
| 07/10/2026 21:34 | 32 | 64.74 |
| 07/10/2026 21:34 | 32 | 64.74 |
| 07/10/2026 21:34 | 87 | 64.735 |
| 07/10/2026 21:33 | 15 | 64.74 |
| 07/10/2026 21:33 | 38 | 64.74 |
| 07/10/2026 21:33 | 96 | 64.74 |
| 07/10/2026 21:33 | 100 | 64.74 |
| 07/10/2026 21:33 | 55 | 64.74 |
| 07/10/2026 21:33 | 45 | 64.74 |
| 07/10/2026 21:33 | 50 | 64.73 |
| 07/10/2026 21:33 | 50 | 64.73 |
| 07/10/2026 21:33 | 3 | 64.73 |
| 07/10/2026 21:33 | 97 | 64.73 |
| 07/10/2026 21:33 | 1 | 64.73 |
| 07/10/2026 21:33 | 2 | 64.73 |
| 07/10/2026 21:32 | 53 | 64.72 |
| 07/10/2026 21:32 | 25 | 64.72 |
| 07/10/2026 21:32 | 25 | 64.69 |
| 07/10/2026 21:32 | 53 | 64.70 |
| 07/10/2026 21:32 | 96 | 64.70 |
| 07/10/2026 21:32 | 61 | 64.70 |
| 07/10/2026 21:32 | 39 | 64.70 |
| 07/10/2026 21:32 | 51 | 64.68 |
| 07/10/2026 21:32 | 50 | 64.68 |
| 07/10/2026 21:32 | 50 | 64.68 |
| 07/10/2026 21:32 | 50 | 64.68 |
| 07/10/2026 21:32 | 66 | 64.68 |
| 07/10/2026 21:31 | 50 | 64.67 |
| 07/10/2026 21:31 | 43 | 64.67 |
| 07/10/2026 21:31 | 7 | 64.67 |
| 07/10/2026 21:31 | 110 | 64.67 |
| 07/10/2026 21:31 | 35 | 64.66 |
| 07/10/2026 21:31 | 28 | 64.66 |
| 07/10/2026 21:31 | 182 | 64.67 |
| 07/10/2026 21:31 | 1 | 64.68 |
| 07/10/2026 21:31 | 11 | 64.685 |
| 07/10/2026 21:31 | 10 | 64.685 |
| 07/10/2026 21:31 | 120 | 64.685 |
| 07/10/2026 21:31 | 100 | 64.685 |
| 07/10/2026 21:31 | 88 | 64.68 |
| 07/10/2026 21:31 | 12 | 64.68 |
| 07/10/2026 21:31 | 14 | 64.67 |
| 07/10/2026 21:31 | 86 | 64.67 |
| 07/10/2026 21:31 | 14 | 64.66 |
| 07/10/2026 21:31 | 11 | 64.66 |
| 07/10/2026 21:31 | 1 | 64.66 |
| 07/10/2026 21:31 | 10 | 64.66 |
| 07/10/2026 21:31 | 90 | 64.66 |
| 07/10/2026 21:31 | 61 | 64.63 |
| 07/10/2026 21:31 | 400 | 64.63 |
| 07/10/2026 21:31 | 17 | 64.62 |
| 07/10/2026 21:30 | 52 | 64.60 |
| 07/10/2026 21:30 | 88 | 64.59 |
| 07/10/2026 21:30 | 12 | 64.59 |
| 07/10/2026 21:30 | 7 | 64.57 |
| 07/10/2026 21:29 | 48 | 64.59 |
| 07/10/2026 21:29 | 9 | 64.59 |
| 07/10/2026 21:29 | 53 | 64.59 |
| 07/10/2026 21:29 | 2 | 64.58 |
| 07/10/2026 21:29 | 2 | 64.58 |
| 07/10/2026 21:29 | 2 | 64.58 |
| 07/10/2026 21:29 | 8 | 64.57 |
| 07/10/2026 21:29 | 100 | 64.58 |
| 07/10/2026 21:29 | 85 | 64.56 |
| 07/10/2026 21:29 | 5 | 64.56 |
| 07/10/2026 21:29 | 5 | 64.56 |
| 07/10/2026 21:29 | 5 | 64.56 |
| 07/10/2026 21:29 | 100 | 64.56 |
| 07/10/2026 21:29 | 23 | 64.56 |
| 07/10/2026 21:29 | 77 | 64.56 |
| 07/10/2026 21:29 | 100 | 64.56 |
| 07/10/2026 21:29 | 16 | 64.56 |
| 07/10/2026 21:29 | 100 | 64.56 |
| 07/10/2026 21:29 | 1 | 64.58 |
| 07/10/2026 21:29 | 1 | 64.58 |
| 07/10/2026 21:28 | 27 | 64.59 |
| 07/10/2026 21:28 | 73 | 64.59 |
| 07/10/2026 21:28 | 100 | 64.59 |
| 07/10/2026 21:28 | 63 | 64.59 |
| 07/10/2026 21:28 | 100 | 64.60 |
| 07/10/2026 21:28 | 100 | 64.60 |
| 07/10/2026 21:28 | 8 | 64.60 |
| 07/10/2026 21:28 | 4 | 64.61 |
| 07/10/2026 21:28 | 17 | 64.61 |
| 07/10/2026 21:28 | 17 | 64.61 |
| 07/10/2026 21:28 | 13 | 64.61 |
| 07/10/2026 21:28 | 100 | 64.61 |
| 07/10/2026 21:28 | 100 | 64.61 |
| 07/10/2026 21:28 | 28 | 64.61 |
| 07/10/2026 21:28 | 72 | 64.61 |
| 07/10/2026 21:28 | 100 | 64.61 |
| 07/10/2026 21:28 | 2 | 64.61 |
| 07/10/2026 21:28 | 92 | 64.61 |
| 07/10/2026 21:28 | 329 | 64.61 |
| 07/10/2026 21:28 | 100 | 64.63 |
| 07/10/2026 21:28 | 100 | 64.63 |
| 07/10/2026 21:28 | 36 | 64.63 |
| 07/10/2026 21:28 | 17 | 64.61 |
| 07/10/2026 21:28 | 2 | 64.61 |
| 07/10/2026 21:28 | 55 | 64.61 |
| 07/10/2026 21:28 | 28 | 64.61 |
| 07/10/2026 21:28 | 5 | 64.60 |
| 07/10/2026 21:28 | 55 | 64.61 |
| 07/10/2026 21:28 | 92 | 64.60 |
| 07/10/2026 21:28 | 100 | 64.60 |
| 07/10/2026 21:28 | 100 | 64.60 |
| 07/10/2026 21:28 | 100 | 64.60 |
| 07/10/2026 21:28 | 65 | 64.59 |
| 07/10/2026 21:28 | 107 | 64.59 |
| 07/10/2026 21:28 | 28 | 64.59 |
| 07/10/2026 21:28 | 100 | 64.59 |
| 07/10/2026 21:28 | 2 | 64.58 |
| 07/10/2026 21:28 | 100 | 64.58 |
| 07/10/2026 21:28 | 172 | 64.58 |
| 07/10/2026 21:28 | 7 | 64.62 |
| 07/10/2026 21:28 | 17 | 64.62 |
| 07/10/2026 21:28 | 100 | 64.62 |
| 07/10/2026 21:28 | 100 | 64.61 |
| 07/10/2026 21:28 | 200 | 64.61 |
| 07/10/2026 21:28 | 100 | 64.61 |
| 07/10/2026 21:28 | 128 | 64.58 |
| 07/10/2026 21:28 | 2 | 64.59 |
| 07/10/2026 21:28 | 100 | 64.59 |
| 07/10/2026 21:28 | 100 | 64.59 |
| 07/10/2026 21:28 | 100 | 64.59 |
| 07/10/2026 21:28 | 200 | 64.59 |
| 07/10/2026 21:28 | 2 | 64.59 |
| 07/10/2026 21:28 | 23 | 64.58 |
| 07/10/2026 21:28 | 10 | 64.58 |
| 07/10/2026 21:28 | 2 | 64.58 |
| 07/10/2026 21:28 | 88 | 64.58 |
| 07/10/2026 21:28 | 100 | 64.58 |
| 07/10/2026 21:28 | 23 | 64.59 |
| 07/10/2026 21:28 | 1 | 64.59 |
| 07/10/2026 21:28 | 100 | 64.59 |
| 07/10/2026 21:28 | 70 | 64.59 |
| 07/10/2026 21:28 | 7 | 64.59 |
| 07/10/2026 21:28 | 81 | 64.59 |
| 07/10/2026 21:28 | 2 | 64.59 |
| 07/10/2026 21:28 | 176 | 64.585 |
| 07/10/2026 21:28 | 55 | 64.585 |
| 07/10/2026 21:28 | 145 | 64.58 |
| 07/10/2026 21:28 | 95 | 64.58 |
| 07/10/2026 21:28 | 5 | 64.575 |
| 07/10/2026 21:27 | 49 | 64.58 |
| 07/10/2026 21:27 | 49 | 64.58 |
| 07/10/2026 21:27 | 51 | 64.58 |
| 07/10/2026 21:27 | 7 | 64.58 |
| 07/10/2026 21:27 | 2 | 64.58 |
| 07/10/2026 21:27 | 200 | 64.58 |
| 07/10/2026 21:27 | 59 | 64.58 |
| 07/10/2026 21:27 | 41 | 64.58 |
| 07/10/2026 21:27 | 100 | 64.58 |
| 07/10/2026 21:27 | 56 | 64.58 |
| 07/10/2026 21:27 | 893 | 64.58 |
| 07/10/2026 21:27 | 87 | 64.58 |
| 07/10/2026 21:27 | 100 | 64.58 |
| 07/10/2026 21:27 | 5 | 64.58 |
| 07/10/2026 21:27 | 95 | 64.58 |
| 07/10/2026 21:27 | 100 | 64.58 |
| 07/10/2026 21:27 | 5 | 64.58 |
| 07/10/2026 21:27 | 4 | 64.58 |
| 07/10/2026 21:27 | 25 | 64.58 |
| 07/10/2026 21:27 | 7 | 64.58 |
| 07/10/2026 21:27 | 100 | 64.58 |
| 07/10/2026 21:27 | 125 | 64.57 |
| 07/10/2026 21:27 | 116 | 64.58 |
| 07/10/2026 21:27 | 84 | 64.58 |
| 07/10/2026 21:27 | 77 | 64.57 |
| 07/10/2026 21:27 | 23 | 64.58 |
| 07/10/2026 21:27 | 77 | 64.58 |
| 07/10/2026 21:27 | 40 | 64.58 |
| 07/10/2026 21:27 | 200 | 64.58 |
| 07/10/2026 21:27 | 6 | 64.57 |
| 07/10/2026 21:27 | 94 | 64.57 |
| 07/10/2026 21:27 | 42 | 64.57 |
| 07/10/2026 21:27 | 100 | 64.57 |
| 07/10/2026 21:27 | 58 | 64.57 |
| 07/10/2026 21:27 | 35 | 64.57 |
| 07/10/2026 21:27 | 1 | 64.57 |
| 07/10/2026 21:27 | 100 | 64.57 |
| 07/10/2026 21:27 | 100 | 64.57 |
| 07/10/2026 21:27 | 25 | 64.57 |
| 07/10/2026 21:27 | 15 | 64.57 |
| 07/10/2026 21:27 | 100 | 64.57 |
| 07/10/2026 21:27 | 125 | 64.58 |
| 07/10/2026 21:27 | 240 | 64.58 |
| 07/10/2026 21:27 | 100 | 64.58 |
| 07/10/2026 21:27 | 8 | 64.58 |
| 07/10/2026 21:27 | 100 | 64.59 |
| 07/10/2026 21:27 | 100 | 64.59 |
| 07/10/2026 21:27 | 5 | 64.59 |
| 07/10/2026 21:27 | 52 | 64.59 |
| 07/10/2026 21:26 | 1 | 64.59 |
| 07/10/2026 21:26 | 60 | 64.59 |
| 07/10/2026 21:26 | 1 | 64.585 |
| 07/10/2026 21:26 | 1 | 64.585 |
| 07/10/2026 21:26 | 1 | 64.585 |
| 07/10/2026 21:26 | 1 | 64.585 |
| 07/10/2026 21:26 | 1 | 64.585 |
| 07/10/2026 21:26 | 1 | 64.585 |
| 07/10/2026 21:26 | 1 | 64.585 |
| 07/10/2026 21:26 | 1 | 64.585 |
| 07/10/2026 21:26 | 1 | 64.585 |
| 07/10/2026 21:26 | 1 | 64.585 |
| 07/10/2026 21:26 | 1 | 64.585 |
| 07/10/2026 21:26 | 1 | 64.585 |
| 07/10/2026 21:26 | 1 | 64.585 |
| 07/10/2026 21:26 | 1 | 64.59 |
| 07/10/2026 21:26 | 1 | 64.565 |
| 07/10/2026 21:26 | 1 | 64.57 |
| 07/10/2026 21:26 | 14 | 64.57 |
| 07/10/2026 21:26 | 64 | 64.57 |
| 07/10/2026 21:26 | 100 | 64.57 |
| 07/10/2026 21:26 | 96 | 64.57 |
| 07/10/2026 21:26 | 88 | 64.57 |
| 07/10/2026 21:26 | 54 | 64.57 |
| 07/10/2026 21:26 | 3 | 64.57 |
| 07/10/2026 21:26 | 59 | 64.57 |
| 07/10/2026 21:26 | 56 | 64.57 |
| 07/10/2026 21:26 | 53 | 64.57 |
| 07/10/2026 21:26 | 37 | 64.57 |
| 07/10/2026 21:26 | 4 | 64.57 |
| 07/10/2026 21:26 | 100 | 64.56 |
| 07/10/2026 21:26 | 100 | 64.56 |
| 07/10/2026 21:26 | 64 | 64.56 |
| 07/10/2026 21:24 | 100 | 64.565 |
| 07/10/2026 21:24 | 111 | 64.565 |
| 07/10/2026 21:24 | 100 | 64.56 |
| 07/10/2026 21:24 | 10 | 64.56 |
| 07/10/2026 21:24 | 5 | 64.56 |
| 07/10/2026 21:23 | 5 | 64.57 |
| 07/10/2026 21:23 | 200 | 64.58 |
| 07/10/2026 21:23 | 68 | 64.57 |
| 07/10/2026 21:23 | 56 | 64.57 |
| 07/10/2026 21:23 | 100 | 64.57 |
| 07/10/2026 21:23 | 56 | 64.57 |
| 07/10/2026 21:22 | 89 | 64.55 |
| 07/10/2026 21:22 | 11 | 64.56 |
| 07/10/2026 21:22 | 300 | 64.55 |
| 07/10/2026 21:22 | 2 | 64.55 |
| 07/10/2026 21:22 | 200 | 64.54 |
| 07/10/2026 21:22 | 173 | 64.54 |
| 07/10/2026 21:22 | 5 | 64.54 |
| 07/10/2026 21:22 | 100 | 64.54 |
| 07/10/2026 21:22 | 12 | 64.56 |
| 07/10/2026 21:22 | 1 | 64.56 |
| 07/10/2026 21:22 | 100 | 64.56 |
| 07/10/2026 21:22 | 2 | 64.56 |
| 07/10/2026 21:22 | 100 | 64.57 |
| 07/10/2026 21:22 | 18 | 64.58 |
| 07/10/2026 21:22 | 10 | 64.57 |
| 07/10/2026 21:22 | 1 | 64.56 |
| 07/10/2026 21:21 | 100 | 64.55 |
| 07/10/2026 21:21 | 2 | 64.57 |
| 07/10/2026 21:20 | 57 | 64.58 |
| 07/10/2026 21:20 | 65 | 64.58 |
| 07/10/2026 21:20 | 24 | 64.56 |
| 07/10/2026 21:20 | 2 | 64.56 |
| 07/10/2026 21:20 | 96 | 64.56 |
| 07/10/2026 21:20 | 59 | 64.56 |
| 07/10/2026 21:20 | 9 | 64.54 |
| 07/10/2026 21:20 | 59 | 64.54 |
| 07/10/2026 21:20 | 59 | 64.55 |
| 07/10/2026 21:20 | 41 | 64.54 |
| 07/10/2026 21:20 | 59 | 64.54 |
| 07/10/2026 21:20 | 106 | 64.53 |
| 07/10/2026 21:20 | 100 | 64.52 |
| 07/10/2026 21:20 | 2 | 64.50 |
| 07/10/2026 21:20 | 7 | 64.51 |
| 07/10/2026 21:20 | 2 | 64.51 |
| 07/10/2026 21:20 | 16 | 64.50 |
| 07/10/2026 21:20 | 3 | 64.50 |
| 07/10/2026 21:20 | 3 | 64.50 |
| 07/10/2026 21:20 | 3 | 64.50 |
| 07/10/2026 21:20 | 7 | 64.50 |
| 07/10/2026 21:20 | 100 | 64.51 |
| 07/10/2026 21:20 | 17 | 64.51 |
| 07/10/2026 21:20 | 1 | 64.51 |
| 07/10/2026 21:20 | 82 | 64.51 |
| 07/10/2026 21:20 | 62 | 64.51 |
| 07/10/2026 21:20 | 15 | 64.51 |
| 07/10/2026 21:20 | 5 | 64.51 |
| 07/10/2026 21:20 | 1 | 64.52 |
| 07/10/2026 21:20 | 100 | 64.52 |
| 07/10/2026 21:20 | 31 | 64.52 |
| 07/10/2026 21:20 | 69 | 64.52 |
| 07/10/2026 21:20 | 100 | 64.52 |
| 07/10/2026 21:20 | 100 | 64.52 |
| 07/10/2026 21:20 | 58 | 64.52 |
| 07/10/2026 21:20 | 25 | 64.53 |
| 07/10/2026 21:20 | 4 | 64.53 |
| 07/10/2026 21:20 | 4 | 64.53 |
| 07/10/2026 21:20 | 171 | 64.53 |
| 07/10/2026 21:20 | 94 | 64.54 |
| 07/10/2026 21:20 | 6 | 64.54 |
| 07/10/2026 21:20 | 100 | 64.54 |
| 07/10/2026 21:20 | 6 | 64.54 |
| 07/10/2026 21:20 | 6 | 64.54 |
| 07/10/2026 21:20 | 6 | 64.54 |
| 07/10/2026 21:19 | 3 | 64.545 |
| 07/10/2026 21:19 | 94 | 64.55 |
| 07/10/2026 21:19 | 6 | 64.55 |
| 07/10/2026 21:19 | 72 | 64.55 |
| 07/10/2026 21:19 | 2 | 64.55 |
| 07/10/2026 21:19 | 59 | 64.55 |
| 07/10/2026 21:17 | 6 | 64.52 |
| 07/10/2026 21:17 | 5 | 64.52 |
| 07/10/2026 21:17 | 68 | 64.54 |
| 07/10/2026 21:17 | 10 | 64.54 |
| 07/10/2026 21:17 | 10 | 64.54 |
| 07/10/2026 21:17 | 1 | 64.55 |
| 07/10/2026 21:17 | 100 | 64.56 |
| 07/10/2026 21:17 | 15 | 64.57 |
| 07/10/2026 21:17 | 11 | 64.58 |
| 07/10/2026 21:17 | 77 | 64.58 |
| 07/10/2026 21:17 | 23 | 64.58 |
| 07/10/2026 21:17 | 3 | 64.58 |
| 07/10/2026 21:17 | 16 | 64.58 |
| 07/10/2026 21:17 | 61 | 64.58 |
| 07/10/2026 21:17 | 10 | 64.59 |
| 07/10/2026 21:17 | 4 | 64.60 |
| 07/10/2026 21:17 | 1 | 64.60 |
| 07/10/2026 21:17 | 100 | 64.64 |
| 07/10/2026 21:17 | 100 | 64.66 |
| 07/10/2026 21:17 | 60 | 64.66 |
| 07/10/2026 21:17 | 98 | 64.66 |
| 07/10/2026 21:17 | 10 | 64.65 |
| 07/10/2026 21:17 | 10 | 64.63 |
| 07/10/2026 21:17 | 65 | 64.59 |
| 07/10/2026 21:17 | 3 | 64.59 |
| 07/10/2026 21:17 | 2 | 64.59 |
| 07/10/2026 21:17 | 4 | 64.59 |
| 07/10/2026 21:17 | 106 | 64.59 |
| 07/10/2026 21:17 | 10 | 64.59 |
| 07/10/2026 21:17 | 100 | 64.60 |
| 07/10/2026 21:17 | 2 | 64.60 |
| 07/10/2026 21:17 | 18 | 64.60 |
| 07/10/2026 21:17 | 2 | 64.61 |
| 07/10/2026 21:17 | 75 | 64.62 |
| 07/10/2026 21:17 | 25 | 64.62 |
| 07/10/2026 21:16 | 50 | 64.62 |
| 07/10/2026 21:16 | 50 | 64.62 |
| 07/10/2026 21:16 | 44 | 64.63 |
| 07/10/2026 21:16 | 2 | 64.63 |
| 07/10/2026 21:16 | 9 | 64.64 |
| 07/10/2026 21:16 | 25 | 64.64 |
| 07/10/2026 21:16 | 10 | 64.64 |
| 07/10/2026 21:16 | 9 | 64.65 |
| 07/10/2026 21:16 | 44 | 64.65 |
| 07/10/2026 21:16 | 47 | 64.65 |
| 07/10/2026 21:16 | 3 | 64.65 |
| 07/10/2026 21:16 | 12 | 64.68 |
| 07/10/2026 21:16 | 50 | 64.69 |
| 07/10/2026 21:16 | 50 | 64.69 |
| 07/10/2026 21:16 | 35 | 64.68 |
| 07/10/2026 21:16 | 49 | 64.68 |
| 07/10/2026 21:16 | 200 | 64.68 |
| 07/10/2026 21:16 | 200 | 64.68 |
| 07/10/2026 21:16 | 66 | 64.66 |
| 07/10/2026 21:16 | 34 | 64.66 |
| 07/10/2026 21:16 | 22 | 64.66 |
| 07/10/2026 21:16 | 100 | 64.65 |
| 07/10/2026 21:16 | 4 | 64.63 |
| 07/10/2026 21:16 | 70 | 64.63 |
| 07/10/2026 21:16 | 66 | 64.63 |
| 07/10/2026 21:16 | 64 | 64.63 |
| 07/10/2026 21:16 | 36 | 64.63 |
| 07/10/2026 21:16 | 2 | 64.63 |
| 07/10/2026 21:16 | 62 | 64.63 |
| 07/10/2026 21:15 | 100 | 64.605 |
| 07/10/2026 21:15 | 100 | 64.605 |
| 07/10/2026 21:14 | 37 | 64.59 |
| 07/10/2026 21:14 | 163 | 64.59 |
| 07/10/2026 21:14 | 100 | 64.59 |
| 07/10/2026 21:14 | 5 | 64.59 |
| 07/10/2026 21:14 | 6 | 64.60 |
| 07/10/2026 21:14 | 100 | 64.60 |
| 07/10/2026 21:14 | 5 | 64.60 |
| 07/10/2026 21:14 | 1 | 64.61 |
| 07/10/2026 21:14 | 100 | 64.62 |
| 07/10/2026 21:14 | 62 | 64.63 |
| 07/10/2026 21:14 | 77 | 64.62 |
| 07/10/2026 21:14 | 100 | 64.62 |
| 07/10/2026 21:14 | 5 | 64.62 |
| 07/10/2026 21:14 | 100 | 64.62 |
| 07/10/2026 21:14 | 17 | 64.63 |
| 07/10/2026 21:14 | 4 | 64.63 |
| 07/10/2026 21:14 | 30 | 64.63 |
| 07/10/2026 21:14 | 106 | 64.63 |
| 07/10/2026 21:14 | 100 | 64.63 |
| 07/10/2026 21:14 | 32 | 64.63 |
| 07/10/2026 21:14 | 100 | 64.63 |
| 07/10/2026 21:14 | 8 | 64.63 |
| 07/10/2026 21:14 | 100 | 64.63 |
| 07/10/2026 21:14 | 159 | 64.64 |
| 07/10/2026 21:14 | 100 | 64.65 |
| 07/10/2026 21:14 | 100 | 64.65 |
| 07/10/2026 21:14 | 51 | 64.65 |
| 07/10/2026 21:14 | 101 | 64.65 |
| 07/10/2026 21:14 | 300 | 64.65 |
| 07/10/2026 21:13 | 77 | 64.64 |
| 07/10/2026 21:13 | 100 | 64.64 |
| 07/10/2026 21:13 | 5 | 64.64 |
| 07/10/2026 21:13 | 39 | 64.64 |
| 07/10/2026 21:13 | 61 | 64.64 |
| 07/10/2026 21:13 | 100 | 64.645 |
| 07/10/2026 21:13 | 10 | 64.64 |
| 07/10/2026 21:12 | 6 | 64.64 |
| 07/10/2026 21:12 | 62 | 64.64 |
| 07/10/2026 21:12 | 14 | 64.64 |
| 07/10/2026 21:12 | 76 | 64.64 |
| 07/10/2026 21:12 | 74 | 64.64 |
| 07/10/2026 21:12 | 78 | 64.64 |
| 07/10/2026 21:11 | 78 | 64.62 |
| 07/10/2026 21:11 | 2 | 64.62 |
| 07/10/2026 21:10 | 5 | 64.59 |
| 07/10/2026 21:10 | 100 | 64.60 |
| 07/10/2026 21:10 | 100 | 64.60 |
| 07/10/2026 21:10 | 10 | 64.61 |
| 07/10/2026 21:10 | 131 | 64.61 |
| 07/10/2026 21:10 | 169 | 64.61 |
| 07/10/2026 21:10 | 6 | 64.61 |
| 07/10/2026 21:10 | 4 | 64.61 |
| 07/10/2026 21:10 | 17 | 64.62 |
| 07/10/2026 21:10 | 124 | 64.62 |
| 07/10/2026 21:09 | 100 | 64.64 |
| 07/10/2026 21:09 | 50 | 64.64 |
| 07/10/2026 21:09 | 100 | 64.63 |
| 07/10/2026 21:09 | 50 | 64.605 |
| 07/10/2026 21:09 | 100 | 64.60 |
| 07/10/2026 21:09 | 20 | 64.60 |
| 07/10/2026 21:09 | 85 | 64.58 |
| 07/10/2026 21:08 | 100 | 64.57 |
| 07/10/2026 21:08 | 95 | 64.57 |
| 07/10/2026 21:08 | 13 | 64.57 |
| 07/10/2026 21:08 | 53 | 64.57 |
| 07/10/2026 21:08 | 10 | 64.57 |
| 07/10/2026 21:08 | 90 | 64.57 |
| 07/10/2026 21:07 | 40 | 64.55 |
| 07/10/2026 21:07 | 14 | 64.55 |
| 07/10/2026 21:07 | 50 | 64.55 |
| 07/10/2026 21:07 | 10 | 64.55 |
| 07/10/2026 21:07 | 2 | 64.55 |
| 07/10/2026 21:07 | 1 | 64.55 |
| 07/10/2026 21:07 | 12 | 64.49 |
| 07/10/2026 21:07 | 23 | 64.52 |
| 07/10/2026 21:06 | 10 | 64.54 |
| 07/10/2026 21:06 | 17 | 64.53 |
| 07/10/2026 21:06 | 20 | 64.53 |
| 07/10/2026 21:05 | 22 | 64.50 |
| 07/10/2026 21:05 | 100 | 64.50 |
| 07/10/2026 21:05 | 37 | 64.50 |
| 07/10/2026 21:05 | 4 | 64.50 |
| 07/10/2026 21:05 | 10 | 64.50 |
| 07/10/2026 21:05 | 1 | 64.48 |
| 07/10/2026 21:05 | 2 | 64.47 |
| 07/10/2026 21:05 | 64 | 64.47 |
| 07/10/2026 21:05 | 14 | 64.47 |
| 07/10/2026 21:05 | 70 | 64.47 |
| 07/10/2026 21:05 | 10 | 64.47 |
| 07/10/2026 21:04 | 20 | 64.42 |
| 07/10/2026 21:04 | 1 | 64.42 |
| 07/10/2026 21:04 | 5 | 64.42 |
| 07/10/2026 21:04 | 5 | 64.42 |
| 07/10/2026 21:04 | 13 | 64.43 |
| 07/10/2026 21:04 | 87 | 64.43 |
| 07/10/2026 21:04 | 56 | 64.43 |
| 07/10/2026 21:04 | 8 | 64.44 |
| 07/10/2026 21:04 | 5 | 64.44 |
| 07/10/2026 21:02 | 1 | 64.47 |
| 07/10/2026 21:02 | 6 | 64.47 |
| 07/10/2026 21:02 | 9 | 64.475 |
| 07/10/2026 21:02 | 67 | 64.47 |
| 07/10/2026 21:02 | 100 | 64.47 |
| 07/10/2026 21:02 | 155 | 64.47 |
| 07/10/2026 21:02 | 20 | 64.45 |
| 07/10/2026 21:02 | 50 | 64.45 |
| 07/10/2026 21:02 | 173 | 64.45 |
| 07/10/2026 21:02 | 67 | 64.44 |
| 07/10/2026 21:02 | 70 | 64.44 |
| 07/10/2026 21:02 | 73 | 64.44 |
| 07/10/2026 21:02 | 100 | 64.43 |
| 07/10/2026 21:02 | 28 | 64.41 |
| 07/10/2026 21:01 | 2 | 64.41 |
| 07/10/2026 21:01 | 2 | 64.41 |
| 07/10/2026 21:01 | 10 | 64.42 |
| 07/10/2026 21:01 | 4 | 64.42 |
| 07/10/2026 21:01 | 34 | 64.44 |
| 07/10/2026 21:01 | 12 | 64.44 |
| 07/10/2026 21:00 | 40 | 64.455 |
| 07/10/2026 21:00 | 22 | 64.45 |
| 07/10/2026 21:00 | 12 | 64.46 |
| 07/10/2026 21:00 | 100 | 64.47 |
| 07/10/2026 21:00 | 20 | 64.47 |
| 07/10/2026 21:00 | 80 | 64.47 |
| 07/10/2026 21:00 | 1 | 64.47 |
| 07/10/2026 21:00 | 100 | 64.49 |
| 07/10/2026 21:00 | 1 | 64.49 |
| 07/10/2026 21:00 | 28 | 64.50 |
| 07/10/2026 21:00 | 1 | 64.50 |
| 07/10/2026 21:00 | 71 | 64.50 |
| 07/10/2026 21:00 | 129 | 64.50 |
| 07/10/2026 21:00 | 197 | 64.50 |
| 07/10/2026 21:00 | 200 | 64.50 |
| 07/10/2026 21:00 | 199 | 64.50 |
| 07/10/2026 21:00 | 197 | 64.50 |
| 07/10/2026 21:00 | 200 | 64.50 |
| 07/10/2026 21:00 | 1 | 64.50 |
| 07/10/2026 21:00 | 199 | 64.50 |
| 07/10/2026 21:00 | 1 | 64.50 |
| 07/10/2026 21:00 | 200 | 64.50 |
| 07/10/2026 21:00 | 248 | 64.50 |
| 07/10/2026 21:00 | 149 | 64.50 |
| 07/10/2026 21:00 | 50 | 64.50 |
| 07/10/2026 21:00 | 1 | 64.50 |
| 07/10/2026 21:00 | 199 | 64.50 |
| 07/10/2026 21:00 | 1 | 64.50 |
| 07/10/2026 21:00 | 199 | 64.50 |
| 07/10/2026 21:00 | 2324 | 64.50 |
| 07/10/2026 21:00 | 49 | 64.50 |
| 07/10/2026 21:00 | 151 | 64.50 |
| 07/10/2026 21:00 | 199 | 64.50 |
| 07/10/2026 21:00 | 1 | 64.50 |
| 07/10/2026 21:00 | 100 | 64.50 |
| 07/10/2026 21:00 | 97 | 64.50 |
| 07/10/2026 21:00 | 103 | 64.50 |
| 07/10/2026 21:00 | 200 | 64.50 |
| 07/10/2026 21:00 | 200 | 64.50 |
| 07/10/2026 21:00 | 60 | 64.50 |
| 07/10/2026 21:00 | 200 | 64.50 |
| 07/10/2026 21:00 | 190 | 64.50 |
| 07/10/2026 21:00 | 96 | 64.50 |
| 07/10/2026 21:00 | 190 | 64.50 |
| 07/10/2026 21:00 | 10 | 64.50 |
| 07/10/2026 21:00 | 190 | 64.51 |
| 07/10/2026 21:00 | 7 | 64.52 |
| 07/10/2026 21:00 | 20 | 64.55 |
| 07/10/2026 21:00 | 45 | 64.55 |
| 07/10/2026 21:00 | 39 | 64.55 |
| 07/10/2026 21:00 | 61 | 64.55 |
| 07/10/2026 21:00 | 4 | 64.56 |
| 07/10/2026 21:00 | 100 | 64.57 |
| 07/10/2026 21:00 | 6 | 64.56 |
| 07/10/2026 21:00 | 4 | 64.56 |
| 07/10/2026 21:00 | 6 | 64.57 |
| 07/10/2026 20:59 | 12 | 64.59 |
| 07/10/2026 20:59 | 100 | 64.58 |
| 07/10/2026 20:59 | 100 | 64.58 |
| 07/10/2026 20:59 | 200 | 64.58 |
| 07/10/2026 20:59 | 69 | 64.57 |
| 07/10/2026 20:59 | 69 | 64.57 |
| 07/10/2026 20:59 | 55 | 64.57 |
| 07/10/2026 20:59 | 100 | 64.57 |
| 07/10/2026 20:59 | 18 | 64.57 |
| 07/10/2026 20:59 | 10 | 64.54 |
| 07/10/2026 20:59 | 10 | 64.54 |
| 07/10/2026 20:59 | 50 | 64.54 |
| 07/10/2026 20:59 | 50 | 64.54 |
| 07/10/2026 20:59 | 100 | 64.54 |
| 07/10/2026 20:59 | 100 | 64.54 |
| 07/10/2026 20:59 | 84 | 64.50 |
| 07/10/2026 20:59 | 57 | 64.50 |
| 07/10/2026 20:59 | 85 | 64.50 |
| 07/10/2026 20:59 | 74 | 64.50 |
| 07/10/2026 20:59 | 14 | 64.50 |
| 07/10/2026 20:59 | 69 | 64.50 |
| 07/10/2026 20:59 | 4 | 64.50 |
| 07/10/2026 20:57 | 171 | 64.49 |
| 07/10/2026 20:57 | 10 | 64.47 |
| 07/10/2026 20:57 | 100 | 64.48 |
| 07/10/2026 20:57 | 10 | 64.49 |
| 07/10/2026 20:57 | 4 | 64.49 |
| 07/10/2026 20:57 | 100 | 64.51 |
| 07/10/2026 20:57 | 6 | 64.51 |
| 07/10/2026 20:56 | 25 | 64.53 |
| 07/10/2026 20:56 | 1 | 64.53 |
| 07/10/2026 20:56 | 73 | 64.54 |
| 07/10/2026 20:56 | 100 | 64.54 |
| 07/10/2026 20:56 | 2 | 64.52 |
| 07/10/2026 20:56 | 100 | 64.53 |
| 07/10/2026 20:56 | 2 | 64.53 |
| 07/10/2026 20:56 | 1 | 64.52 |
| 07/10/2026 20:56 | 171 | 64.52 |
| 07/10/2026 20:56 | 29 | 64.52 |
| 07/10/2026 20:56 | 2 | 64.52 |
| 07/10/2026 20:56 | 99 | 64.52 |
| 07/10/2026 20:56 | 1 | 64.52 |
| 07/10/2026 20:56 | 4 | 64.53 |
| 07/10/2026 20:56 | 2 | 64.53 |
| 07/10/2026 20:56 | 100 | 64.53 |
| 07/10/2026 20:56 | 80 | 64.55 |
| 07/10/2026 20:55 | 60 | 64.57 |
| 07/10/2026 20:55 | 20 | 64.57 |
| 07/10/2026 20:55 | 5 | 64.58 |
| 07/10/2026 20:55 | 5 | 64.58 |
| 07/10/2026 20:55 | 100 | 64.60 |
| 07/10/2026 20:55 | 1 | 64.61 |
| 07/10/2026 20:55 | 100 | 64.62 |
| 07/10/2026 20:55 | 5 | 64.62 |
| 07/10/2026 20:55 | 40 | 64.62 |
| 07/10/2026 20:55 | 45 | 64.63 |
| 07/10/2026 20:55 | 5 | 64.63 |
| 07/10/2026 20:55 | 2 | 64.65 |
| 07/10/2026 20:55 | 11 | 64.64 |
| 07/10/2026 20:55 | 12 | 64.64 |
| 07/10/2026 20:55 | 50 | 64.64 |
| 07/10/2026 20:55 | 50 | 64.64 |
| 07/10/2026 20:55 | 5 | 64.64 |
| 07/10/2026 20:55 | 80 | 64.64 |
| 07/10/2026 20:55 | 100 | 64.64 |
| 07/10/2026 20:55 | 24 | 64.65 |
| 07/10/2026 20:55 | 12 | 64.66 |
| 07/10/2026 20:55 | 100 | 64.66 |
| 07/10/2026 20:55 | 8 | 64.66 |
| 07/10/2026 20:55 | 100 | 64.67 |
| 07/10/2026 20:55 | 6 | 64.65 |
| 07/10/2026 20:55 | 17 | 64.66 |
| 07/10/2026 20:55 | 4 | 64.66 |
| 07/10/2026 20:55 | 120 | 64.66 |
| 07/10/2026 20:55 | 59 | 64.66 |
| 07/10/2026 20:55 | 100 | 64.66 |
| 07/10/2026 20:55 | 41 | 64.66 |
| 07/10/2026 20:55 | 159 | 64.66 |
| 07/10/2026 20:55 | 200 | 64.66 |
| 07/10/2026 20:55 | 10 | 64.66 |
| 07/10/2026 20:55 | 13 | 64.66 |
| 07/10/2026 20:55 | 77 | 64.66 |
| 07/10/2026 20:55 | 123 | 64.66 |
| 07/10/2026 20:55 | 77 | 64.66 |
| 07/10/2026 20:55 | 123 | 64.66 |
| 07/10/2026 20:55 | 77 | 64.66 |
| 07/10/2026 20:55 | 5 | 64.66 |
| 07/10/2026 20:55 | 8 | 64.66 |
| 07/10/2026 20:55 | 2 | 64.66 |
| 07/10/2026 20:55 | 200 | 64.66 |
| 07/10/2026 20:55 | 80 | 64.66 |
| 07/10/2026 20:55 | 22 | 64.67 |
| 07/10/2026 20:55 | 31 | 64.67 |
| 07/10/2026 20:55 | 2 | 64.67 |
| 07/10/2026 20:55 | 116 | 64.67 |
| 07/10/2026 20:55 | 77 | 64.67 |
| 07/10/2026 20:55 | 74 | 64.685 |
| 07/10/2026 20:54 | 10 | 64.685 |
| 07/10/2026 20:54 | 4 | 64.685 |
| 07/10/2026 20:54 | 5 | 64.685 |
| 07/10/2026 20:54 | 3 | 64.70 |
| 07/10/2026 20:54 | 23 | 64.67 |
| 07/10/2026 20:54 | 14 | 64.67 |
| 07/10/2026 20:54 | 240 | 64.68 |
| 07/10/2026 20:54 | 300 | 64.68 |
| 07/10/2026 20:54 | 125 | 64.68 |
| 07/10/2026 20:54 | 93 | 64.68 |
| 07/10/2026 20:54 | 1 | 64.69 |
| 07/10/2026 20:54 | 1 | 64.69 |
| 07/10/2026 20:53 | 3 | 64.69 |
| 07/10/2026 20:53 | 68 | 64.69 |
| 07/10/2026 20:53 | 5 | 64.685 |
| 07/10/2026 20:53 | 22 | 64.68 |
| 07/10/2026 20:53 | 103 | 64.68 |
| 07/10/2026 20:53 | 11 | 64.68 |
| 07/10/2026 20:53 | 114 | 64.68 |
| 07/10/2026 20:53 | 28 | 64.68 |
| 07/10/2026 20:53 | 60 | 64.69 |
| 07/10/2026 20:53 | 79 | 64.71 |
| 07/10/2026 20:53 | 21 | 64.71 |
| 07/10/2026 20:53 | 1 | 64.71 |
| 07/10/2026 20:52 | 1 | 64.71 |
| 07/10/2026 20:52 | 90 | 64.72 |
| 07/10/2026 20:52 | 10 | 64.72 |
| 07/10/2026 20:52 | 8 | 64.72 |
| 07/10/2026 20:52 | 200 | 64.71 |
| 07/10/2026 20:52 | 26 | 64.71 |
| 07/10/2026 20:52 | 100 | 64.71 |
| 07/10/2026 20:52 | 20 | 64.72 |
| 07/10/2026 20:52 | 1 | 64.72 |
| 07/10/2026 20:52 | 8 | 64.72 |
| 07/10/2026 20:52 | 2 | 64.715 |
| 07/10/2026 20:52 | 100 | 64.71 |
| 07/10/2026 20:52 | 74 | 64.71 |
| 07/10/2026 20:52 | 76 | 64.71 |
| 07/10/2026 20:52 | 81 | 64.71 |
| 07/10/2026 20:52 | 61 | 64.71 |
| 07/10/2026 20:52 | 300 | 64.71 |
| 07/10/2026 20:52 | 3 | 64.70 |
| 07/10/2026 20:51 | 10 | 64.695 |
| 07/10/2026 20:51 | 240 | 64.69 |
| 07/10/2026 20:51 | 125 | 64.69 |
| 07/10/2026 20:51 | 29 | 64.69 |
| 07/10/2026 20:51 | 172 | 64.66 |
| 07/10/2026 20:51 | 28 | 64.66 |
| 07/10/2026 20:51 | 100 | 64.66 |
| 07/10/2026 20:51 | 100 | 64.66 |
| 07/10/2026 20:51 | 97 | 64.66 |
| 07/10/2026 20:51 | 32 | 64.66 |
| 07/10/2026 20:51 | 4 | 64.67 |
| 07/10/2026 20:51 | 2 | 64.67 |
| 07/10/2026 20:51 | 139 | 64.67 |
| 07/10/2026 20:51 | 49 | 64.67 |
| 07/10/2026 20:50 | 20 | 64.70 |
| 07/10/2026 20:50 | 55 | 64.70 |
| 07/10/2026 20:50 | 2 | 64.69 |
| 07/10/2026 20:50 | 2 | 64.69 |
| 07/10/2026 20:50 | 76 | 64.67 |
| 07/10/2026 20:50 | 70 | 64.67 |
| 07/10/2026 20:50 | 21 | 64.67 |
| 07/10/2026 20:50 | 10 | 64.67 |
| 07/10/2026 20:50 | 63 | 64.67 |
| 07/10/2026 20:50 | 2 | 64.66 |
| 07/10/2026 20:48 | 100 | 64.645 |
| 07/10/2026 20:48 | 5 | 64.64 |
| 07/10/2026 20:48 | 100 | 64.64 |
| 07/10/2026 20:48 | 90 | 64.65 |
| 07/10/2026 20:48 | 100 | 64.65 |
| 07/10/2026 20:48 | 2 | 64.65 |
| 07/10/2026 20:48 | 10 | 64.65 |
| 07/10/2026 20:48 | 10 | 64.65 |
| 07/10/2026 20:46 | 2 | 64.625 |
| 07/10/2026 20:46 | 10 | 64.625 |
| 07/10/2026 20:46 | 3 | 64.625 |
| 07/10/2026 20:46 | 1 | 64.625 |
| 07/10/2026 20:46 | 24 | 64.61 |
| 07/10/2026 20:46 | 101 | 64.61 |
| 07/10/2026 20:46 | 52 | 64.61 |
| 07/10/2026 20:46 | 1 | 64.61 |
| 07/10/2026 20:46 | 162 | 64.62 |
| 07/10/2026 20:46 | 38 | 64.62 |
| 07/10/2026 20:46 | 29 | 64.62 |
| 07/10/2026 20:46 | 171 | 64.62 |
| 07/10/2026 20:46 | 55 | 64.62 |
| 07/10/2026 20:46 | 145 | 64.62 |
| 07/10/2026 20:46 | 100 | 64.62 |
| 07/10/2026 20:46 | 5 | 64.62 |
| 07/10/2026 20:46 | 60 | 64.62 |
| 07/10/2026 20:46 | 80 | 64.62 |
| 07/10/2026 20:46 | 100 | 64.62 |
| 07/10/2026 20:46 | 70 | 64.63 |
| 07/10/2026 20:46 | 100 | 64.63 |
| 07/10/2026 20:46 | 64 | 64.64 |
| 07/10/2026 20:46 | 36 | 64.64 |
| 07/10/2026 20:46 | 100 | 64.64 |
| 07/10/2026 20:46 | 100 | 64.64 |
| 07/10/2026 20:46 | 100 | 64.65 |
| 07/10/2026 20:46 | 100 | 64.65 |
| 07/10/2026 20:46 | 57 | 64.65 |
| 07/10/2026 20:46 | 20 | 64.65 |
| 07/10/2026 20:46 | 100 | 64.65 |
| 07/10/2026 20:46 | 8 | 64.64 |
| 07/10/2026 20:46 | 56 | 64.64 |
| 07/10/2026 20:46 | 12 | 64.64 |
| 07/10/2026 20:46 | 11 | 64.64 |
| 07/10/2026 20:46 | 77 | 64.64 |
| 07/10/2026 20:46 | 23 | 64.64 |
| 07/10/2026 20:46 | 77 | 64.64 |
| 07/10/2026 20:46 | 100 | 64.64 |
| 07/10/2026 20:46 | 100 | 64.64 |
| 07/10/2026 20:46 | 25 | 64.64 |
| 07/10/2026 20:46 | 85 | 64.65 |
| 07/10/2026 20:46 | 140 | 64.65 |
| 07/10/2026 20:46 | 100 | 64.65 |
| 07/10/2026 20:46 | 125 | 64.65 |
| 07/10/2026 20:46 | 29 | 64.665 |
| 07/10/2026 20:46 | 196 | 64.665 |
| 07/10/2026 20:44 | 100 | 64.65 |
| 07/10/2026 20:44 | 32 | 64.66 |
| 07/10/2026 20:44 | 10 | 64.66 |
| 07/10/2026 20:44 | 58 | 64.66 |
| 07/10/2026 20:44 | 42 | 64.66 |
| 07/10/2026 20:44 | 58 | 64.67 |
| 07/10/2026 20:44 | 42 | 64.67 |
| 07/10/2026 20:44 | 100 | 64.67 |
| 07/10/2026 20:44 | 1 | 64.68 |
| 07/10/2026 20:44 | 99 | 64.70 |
| 07/10/2026 20:44 | 1 | 64.70 |
| 07/10/2026 20:44 | 2 | 64.70 |
| 07/10/2026 20:44 | 3 | 64.70 |
| 07/10/2026 20:44 | 2 | 64.67 |
| 07/10/2026 20:44 | 98 | 64.67 |
| 07/10/2026 20:44 | 2 | 64.66 |
| 07/10/2026 20:43 | 4 | 64.65 |
| 07/10/2026 20:43 | 2 | 64.65 |
| 07/10/2026 20:42 | 17 | 64.61 |
| 07/10/2026 20:42 | 1 | 64.60 |
| 07/10/2026 20:41 | 133 | 64.60 |
| 07/10/2026 20:41 | 3 | 64.59 |
| 07/10/2026 20:41 | 1 | 64.59 |
| 07/10/2026 20:41 | 24 | 64.59 |
| 07/10/2026 20:41 | 1 | 64.59 |
| 07/10/2026 20:41 | 62 | 64.57 |
| 07/10/2026 20:40 | 3 | 64.545 |
| 07/10/2026 20:40 | 10 | 64.55 |
| 07/10/2026 20:40 | 100 | 64.55 |
| 07/10/2026 20:40 | 2 | 64.55 |
| 07/10/2026 20:40 | 1 | 64.55 |
| 07/10/2026 20:40 | 41 | 64.55 |
| 07/10/2026 20:40 | 25 | 64.54 |
| 07/10/2026 20:40 | 9 | 64.54 |
| 07/10/2026 20:39 | 100 | 64.54 |
| 07/10/2026 20:39 | 64 | 64.55 |
| 07/10/2026 20:39 | 100 | 64.55 |
| 07/10/2026 20:39 | 100 | 64.55 |
| 07/10/2026 20:39 | 100 | 64.55 |
| 07/10/2026 20:39 | 300 | 64.55 |
| 07/10/2026 20:39 | 28 | 64.55 |
| 07/10/2026 20:39 | 8 | 64.55 |
| 07/10/2026 20:39 | 100 | 64.55 |
| 07/10/2026 20:39 | 28 | 64.55 |
| 07/10/2026 20:39 | 72 | 64.55 |
| 07/10/2026 20:39 | 28 | 64.55 |
| 07/10/2026 20:39 | 36 | 64.55 |
| 07/10/2026 20:39 | 36 | 64.55 |
| 07/10/2026 20:39 | 36 | 64.55 |
| 07/10/2026 20:39 | 64 | 64.55 |
| 07/10/2026 20:39 | 5 | 64.55 |
| 07/10/2026 20:39 | 100 | 64.55 |
| 07/10/2026 20:39 | 93 | 64.55 |
| 07/10/2026 20:39 | 100 | 64.56 |
| 07/10/2026 20:39 | 100 | 64.57 |
| 07/10/2026 20:39 | 10 | 64.58 |
| 07/10/2026 20:39 | 100 | 64.58 |
| 07/10/2026 20:39 | 100 | 64.57 |
| 07/10/2026 20:39 | 25 | 64.56 |
| 07/10/2026 20:39 | 7 | 64.55 |
| 07/10/2026 20:39 | 103 | 64.56 |
| 07/10/2026 20:39 | 100 | 64.56 |
| 07/10/2026 20:39 | 100 | 64.56 |
| 07/10/2026 20:39 | 76 | 64.57 |
| 07/10/2026 20:39 | 24 | 64.57 |
| 07/10/2026 20:39 | 100 | 64.58 |
| 07/10/2026 20:39 | 100 | 64.58 |
| 07/10/2026 20:39 | 104 | 64.59 |
| 07/10/2026 20:38 | 16 | 64.61 |
| 07/10/2026 20:37 | 46 | 64.60 |
| 07/10/2026 20:37 | 100 | 64.59 |
| 07/10/2026 20:37 | 39 | 64.58 |
| 07/10/2026 20:37 | 5 | 64.58 |
| 07/10/2026 20:37 | 2 | 64.55 |
| 07/10/2026 20:37 | 81 | 64.55 |
| 07/10/2026 20:37 | 82 | 64.55 |
| 07/10/2026 20:37 | 99 | 64.55 |
| 07/10/2026 20:37 | 96 | 64.55 |
| 07/10/2026 20:37 | 1 | 64.54 |
| 07/10/2026 20:36 | 41 | 64.51 |
| 07/10/2026 20:36 | 18 | 64.51 |
| 07/10/2026 20:36 | 1 | 64.53 |
| 07/10/2026 20:36 | 5 | 64.54 |
| 07/10/2026 20:36 | 1 | 64.56 |
| 07/10/2026 20:36 | 9 | 64.57 |
| 07/10/2026 20:36 | 10 | 64.57 |
| 07/10/2026 20:36 | 100 | 64.58 |
| 07/10/2026 20:36 | 100 | 64.58 |
| 07/10/2026 20:36 | 100 | 64.58 |
| 07/10/2026 20:36 | 100 | 64.58 |
| 07/10/2026 20:36 | 100 | 64.59 |
| 07/10/2026 20:36 | 10 | 64.59 |
| 07/10/2026 20:36 | 100 | 64.60 |
| 07/10/2026 20:36 | 26 | 64.60 |
| 07/10/2026 20:36 | 100 | 64.60 |
| 07/10/2026 20:36 | 100 | 64.63 |
| 07/10/2026 20:36 | 200 | 64.625 |
| 07/10/2026 20:36 | 100 | 64.64 |
| 07/10/2026 20:36 | 83 | 64.64 |
| 07/10/2026 20:36 | 1 | 64.64 |
| 07/10/2026 20:36 | 16 | 64.64 |
| 07/10/2026 20:36 | 45 | 64.64 |
| 07/10/2026 20:36 | 39 | 64.64 |
| 07/10/2026 20:36 | 3 | 64.64 |
| 07/10/2026 20:36 | 97 | 64.64 |
| 07/10/2026 20:36 | 3 | 64.64 |
| 07/10/2026 20:36 | 55 | 64.64 |
| 07/10/2026 20:36 | 13 | 64.64 |
| 07/10/2026 20:36 | 87 | 64.64 |
| 07/10/2026 20:36 | 100 | 64.64 |
| 07/10/2026 20:36 | 100 | 64.64 |
| 07/10/2026 20:36 | 3 | 64.64 |
| 07/10/2026 20:34 | 68 | 64.68 |
| 07/10/2026 20:34 | 90 | 64.68 |
| 07/10/2026 20:34 | 1 | 64.67 |
| 07/10/2026 20:33 | 150 | 64.63 |
| 07/10/2026 20:33 | 100 | 64.64 |
| 07/10/2026 20:33 | 200 | 64.64 |
| 07/10/2026 20:33 | 125 | 64.63 |
| 07/10/2026 20:33 | 100 | 64.63 |
| 07/10/2026 20:33 | 1 | 64.59 |
| 07/10/2026 20:33 | 1 | 64.59 |
| 07/10/2026 20:33 | 32 | 64.61 |
| 07/10/2026 20:33 | 1 | 64.64 |
| 07/10/2026 20:33 | 7 | 64.65 |
| 07/10/2026 20:33 | 4 | 64.65 |
| 07/10/2026 20:33 | 12 | 64.67 |
| 07/10/2026 20:33 | 180 | 64.67 |
| 07/10/2026 20:33 | 100 | 64.67 |
| 07/10/2026 20:33 | 100 | 64.67 |
| 07/10/2026 20:33 | 20 | 64.67 |
| 07/10/2026 20:33 | 40 | 64.67 |
| 07/10/2026 20:33 | 1 | 64.67 |
| 07/10/2026 20:33 | 1 | 64.68 |
| 07/10/2026 20:33 | 10 | 64.68 |
| 07/10/2026 20:33 | 13 | 64.68 |
| 07/10/2026 20:33 | 1 | 64.70 |
| 07/10/2026 20:33 | 10 | 64.70 |
| 07/10/2026 20:33 | 60 | 64.70 |
| 07/10/2026 20:33 | 20 | 64.70 |
| 07/10/2026 20:33 | 26 | 64.72 |
| 07/10/2026 20:33 | 100 | 64.72 |
| 07/10/2026 20:33 | 1 | 64.72 |
| 07/10/2026 20:33 | 100 | 64.74 |
| 07/10/2026 20:33 | 100 | 64.75 |
| 07/10/2026 20:33 | 100 | 64.75 |
| 07/10/2026 20:33 | 100 | 64.76 |
| 07/10/2026 20:32 | 10 | 64.79 |
| 07/10/2026 20:32 | 10 | 64.78 |
| 07/10/2026 20:32 | 67 | 64.78 |
| 07/10/2026 20:32 | 3 | 64.78 |
| 07/10/2026 20:32 | 85 | 64.78 |
| 07/10/2026 20:32 | 85 | 64.78 |
| 07/10/2026 20:32 | 9 | 64.78 |
| 07/10/2026 20:32 | 14 | 64.78 |
| 07/10/2026 20:32 | 4 | 64.78 |
| 07/10/2026 20:32 | 4 | 64.76 |
| 07/10/2026 20:32 | 10 | 64.73 |
| 07/10/2026 20:32 | 90 | 64.73 |
| 07/10/2026 20:32 | 1 | 64.74 |
| 07/10/2026 20:32 | 1 | 64.74 |
| 07/10/2026 20:32 | 8 | 64.74 |
| 07/10/2026 20:32 | 100 | 64.74 |
| 07/10/2026 20:32 | 35 | 64.74 |
| 07/10/2026 20:32 | 8 | 64.74 |
| 07/10/2026 20:32 | 2 | 64.74 |
| 07/10/2026 20:31 | 38 | 64.785 |
| 07/10/2026 20:31 | 50 | 64.785 |
| 07/10/2026 20:31 | 12 | 64.785 |
| 07/10/2026 20:31 | 10 | 64.785 |
| 07/10/2026 20:30 | 68 | 64.81 |
| 07/10/2026 20:30 | 1 | 64.81 |
| 07/10/2026 20:30 | 50 | 64.80 |
| 07/10/2026 20:30 | 50 | 64.78 |
| 07/10/2026 20:30 | 35 | 64.78 |
| 07/10/2026 20:30 | 3 | 64.80 |
| 07/10/2026 20:29 | 100 | 64.765 |
| 07/10/2026 20:29 | 10 | 64.80 |
| 07/10/2026 20:29 | 50 | 64.74 |
| 07/10/2026 20:29 | 10 | 64.74 |
| 07/10/2026 20:29 | 1 | 64.74 |
| 07/10/2026 20:29 | 10 | 64.74 |
| 07/10/2026 20:29 | 1 | 64.73 |
| 07/10/2026 20:29 | 1 | 64.73 |
| 07/10/2026 20:26 | 3 | 64.73 |
| 07/10/2026 20:26 | 11 | 64.71 |
| 07/10/2026 20:26 | 100 | 64.71 |
| 07/10/2026 20:25 | 10 | 64.70 |
| 07/10/2026 20:25 | 100 | 64.71 |
| 07/10/2026 20:25 | 20 | 64.71 |
| 07/10/2026 20:25 | 15 | 64.72 |
| 07/10/2026 20:25 | 50 | 64.74 |
| 07/10/2026 20:25 | 1 | 64.74 |
| 07/10/2026 20:25 | 9 | 64.74 |
| 07/10/2026 20:25 | 1 | 64.74 |
| 07/10/2026 20:25 | 10 | 64.74 |
| 07/10/2026 20:24 | 10 | 64.71 |
| 07/10/2026 20:24 | 100 | 64.71 |
| 07/10/2026 20:24 | 33 | 64.71 |
| 07/10/2026 20:24 | 100 | 64.71 |
| 07/10/2026 20:24 | 1 | 64.72 |
| 07/10/2026 20:24 | 1 | 64.73 |
| 07/10/2026 20:24 | 60 | 64.73 |
| 07/10/2026 20:24 | 1 | 64.78 |
| 07/10/2026 20:23 | 100 | 64.84 |
| 07/10/2026 20:23 | 10 | 64.84 |
| 07/10/2026 20:23 | 5 | 64.83 |
| 07/10/2026 20:23 | 5 | 64.83 |
| 07/10/2026 20:23 | 100 | 64.82 |
| 07/10/2026 20:22 | 10 | 64.77 |
| 07/10/2026 20:22 | 100 | 64.77 |
| 07/10/2026 20:22 | 7 | 64.75 |
| 07/10/2026 20:22 | 10 | 64.74 |
| 07/10/2026 20:22 | 100 | 64.71 |
| 07/10/2026 20:22 | 95 | 64.71 |
| 07/10/2026 20:22 | 100 | 64.71 |
| 07/10/2026 20:22 | 89 | 64.71 |
| 07/10/2026 20:22 | 135 | 64.71 |
| 07/10/2026 20:22 | 11 | 64.71 |
| 07/10/2026 20:22 | 4 | 64.71 |
| 07/10/2026 20:22 | 10 | 64.71 |
| 07/10/2026 20:22 | 75 | 64.70 |
| 07/10/2026 20:22 | 125 | 64.70 |
| 07/10/2026 20:22 | 120 | 64.66 |
| 07/10/2026 20:22 | 20 | 64.66 |
| 07/10/2026 20:22 | 6 | 64.67 |
| 07/10/2026 20:22 | 120 | 64.68 |
| 07/10/2026 20:22 | 80 | 64.69 |
| 07/10/2026 20:22 | 18 | 64.69 |
| 07/10/2026 20:22 | 2 | 64.69 |
| 07/10/2026 20:22 | 100 | 64.71 |
| 07/10/2026 20:22 | 5 | 64.72 |
| 07/10/2026 20:22 | 45 | 64.73 |
| 07/10/2026 20:22 | 60 | 64.73 |
| 07/10/2026 20:22 | 100 | 64.75 |
| 07/10/2026 20:21 | 41 | 64.76 |
| 07/10/2026 20:21 | 1 | 64.76 |
| 07/10/2026 20:21 | 100 | 64.76 |
| 07/10/2026 20:21 | 100 | 64.76 |
| 07/10/2026 20:21 | 7 | 64.78 |
| 07/10/2026 20:21 | 93 | 64.78 |
| 07/10/2026 20:21 | 100 | 64.78 |
| 07/10/2026 20:21 | 6 | 64.78 |
| 07/10/2026 20:21 | 100 | 64.79 |
| 07/10/2026 20:20 | 1 | 64.835 |
| 07/10/2026 20:20 | 100 | 64.84 |
| 07/10/2026 20:20 | 75 | 64.86 |
| 07/10/2026 20:19 | 1 | 64.86 |
| 07/10/2026 20:19 | 100 | 64.85 |
| 07/10/2026 20:19 | 20 | 64.86 |
| 07/10/2026 20:19 | 1 | 64.86 |
| 07/10/2026 20:19 | 21 | 64.86 |
| 07/10/2026 20:19 | 100 | 64.84 |
| 07/10/2026 20:19 | 89 | 64.84 |
| 07/10/2026 20:19 | 21 | 64.83 |
| 07/10/2026 20:19 | 12 | 64.83 |
| 07/10/2026 20:19 | 1 | 64.82 |
| 07/10/2026 20:19 | 1 | 64.81 |
| 07/10/2026 20:19 | 1 | 64.80 |
| 07/10/2026 20:19 | 100 | 64.80 |
| 07/10/2026 20:19 | 94 | 64.78 |
| 07/10/2026 20:19 | 3 | 64.76 |
| 07/10/2026 20:19 | 10 | 64.75 |
| 07/10/2026 20:19 | 1 | 64.74 |
| 07/10/2026 20:19 | 1 | 64.74 |
| 07/10/2026 20:19 | 2 | 64.72 |
| 07/10/2026 20:18 | 10 | 64.67 |
| 07/10/2026 20:18 | 70 | 64.66 |
| 07/10/2026 20:18 | 7 | 64.66 |
| 07/10/2026 20:18 | 100 | 64.66 |
| 07/10/2026 20:18 | 58 | 64.66 |
| 07/10/2026 20:18 | 100 | 64.66 |
| 07/10/2026 20:18 | 132 | 64.63 |
| 07/10/2026 20:18 | 10 | 64.625 |
| 07/10/2026 20:18 | 100 | 64.60 |
| 07/10/2026 20:18 | 23 | 64.60 |
| 07/10/2026 20:18 | 77 | 64.60 |
| 07/10/2026 20:18 | 100 | 64.60 |
| 07/10/2026 20:18 | 10 | 64.60 |
| 07/10/2026 20:18 | 200 | 64.64 |
| 07/10/2026 20:18 | 100 | 64.64 |
| 07/10/2026 20:18 | 36 | 64.64 |
| 07/10/2026 20:18 | 38 | 64.64 |
| 07/10/2026 20:18 | 10 | 64.64 |
| 07/10/2026 20:18 | 20 | 64.64 |
| 07/10/2026 20:17 | 9 | 64.63 |
| 07/10/2026 20:17 | 1 | 64.63 |
| 07/10/2026 20:17 | 10 | 64.63 |
| 07/10/2026 20:17 | 20 | 64.64 |
| 07/10/2026 20:17 | 100 | 64.64 |
| 07/10/2026 20:17 | 1 | 64.65 |
| 07/10/2026 20:17 | 2 | 64.66 |
| 07/10/2026 20:17 | 1 | 64.66 |
| 07/10/2026 20:16 | 87 | 64.67 |
| 07/10/2026 20:16 | 5 | 64.67 |
| 07/10/2026 20:16 | 8 | 64.67 |
| 07/10/2026 20:16 | 82 | 64.68 |
| 07/10/2026 20:16 | 18 | 64.68 |
| 07/10/2026 20:16 | 16 | 64.69 |
| 07/10/2026 20:16 | 100 | 64.69 |
| 07/10/2026 20:16 | 90 | 64.72 |
| 07/10/2026 20:16 | 10 | 64.72 |
| 07/10/2026 20:15 | 103 | 64.70 |
| 07/10/2026 20:15 | 20 | 64.73 |
| 07/10/2026 20:15 | 20 | 64.73 |
| 07/10/2026 20:15 | 20 | 64.72 |
| 07/10/2026 20:15 | 50 | 64.72 |
| 07/10/2026 20:15 | 10 | 64.72 |
| 07/10/2026 20:15 | 3 | 64.71 |
| 07/10/2026 20:15 | 10 | 64.71 |
| 07/10/2026 20:15 | 90 | 64.71 |
| 07/10/2026 20:15 | 20 | 64.71 |
| 07/10/2026 20:15 | 92 | 64.71 |
| 07/10/2026 20:15 | 34 | 64.71 |
| 07/10/2026 20:15 | 60 | 64.71 |
| 07/10/2026 20:14 | 10 | 64.685 |
| 07/10/2026 20:14 | 10 | 64.685 |
| 07/10/2026 20:14 | 10 | 64.685 |
| 07/10/2026 20:14 | 10 | 64.685 |
| 07/10/2026 20:14 | 10 | 64.685 |
| 07/10/2026 20:14 | 100 | 64.68 |
| 07/10/2026 20:14 | 99 | 64.68 |
| 07/10/2026 20:14 | 1 | 64.68 |
| 07/10/2026 20:14 | 94 | 64.71 |
| 07/10/2026 20:14 | 4 | 64.69 |
| 07/10/2026 20:14 | 76 | 64.69 |
| 07/10/2026 20:14 | 77 | 64.69 |
| 07/10/2026 20:14 | 24 | 64.69 |
| 07/10/2026 20:14 | 76 | 64.69 |
| 07/10/2026 20:14 | 2 | 64.70 |
| 07/10/2026 20:14 | 99 | 64.70 |
| 07/10/2026 20:14 | 1 | 64.70 |
| 07/10/2026 20:13 | 52 | 64.715 |
| 07/10/2026 20:13 | 10 | 64.715 |
| 07/10/2026 20:13 | 8 | 64.72 |
| 07/10/2026 20:13 | 9 | 64.72 |
| 07/10/2026 20:12 | 3 | 64.74 |
| 07/10/2026 20:12 | 58 | 64.705 |
| 07/10/2026 20:12 | 50 | 64.74 |
| 07/10/2026 20:12 | 50 | 64.74 |
| 07/10/2026 20:12 | 50 | 64.74 |
| 07/10/2026 20:10 | 50 | 64.695 |
| 07/10/2026 20:10 | 4 | 64.68 |
| 07/10/2026 20:10 | 100 | 64.68 |
| 07/10/2026 20:10 | 100 | 64.66 |
| 07/10/2026 20:10 | 51 | 64.66 |
| 07/10/2026 20:10 | 3 | 64.66 |
| 07/10/2026 20:10 | 100 | 64.66 |
| 07/10/2026 20:10 | 97 | 64.66 |
| 07/10/2026 20:10 | 3 | 64.66 |
| 07/10/2026 20:10 | 68 | 64.67 |
| 07/10/2026 20:10 | 129 | 64.67 |
| 07/10/2026 20:10 | 271 | 64.67 |
| 07/10/2026 20:09 | 50 | 64.71 |
| 07/10/2026 20:09 | 50 | 64.71 |
| 07/10/2026 20:09 | 4 | 64.67 |
| 07/10/2026 20:09 | 51 | 64.67 |
| 07/10/2026 20:09 | 76 | 64.68 |
| 07/10/2026 20:09 | 3 | 64.68 |
| 07/10/2026 20:09 | 10 | 64.68 |
| 07/10/2026 20:09 | 100 | 64.68 |
| 07/10/2026 20:09 | 50 | 64.68 |
| 07/10/2026 20:09 | 50 | 64.67 |
| 07/10/2026 20:09 | 1 | 64.67 |
| 07/10/2026 20:09 | 50 | 64.67 |
| 07/10/2026 20:09 | 3 | 64.62 |
| 07/10/2026 20:08 | 10 | 64.64 |
| 07/10/2026 20:08 | 67 | 64.64 |
| 07/10/2026 20:08 | 64 | 64.63 |
| 07/10/2026 20:08 | 10 | 64.63 |
| 07/10/2026 20:08 | 20 | 64.62 |
| 07/10/2026 20:07 | 25 | 64.58 |
| 07/10/2026 20:07 | 88 | 64.545 |
| 07/10/2026 20:07 | 9 | 64.55 |
| 07/10/2026 20:07 | 1 | 64.54 |
| 07/10/2026 20:07 | 1 | 64.51 |
| 07/10/2026 20:07 | 3 | 64.51 |
| 07/10/2026 20:07 | 17 | 64.51 |
| 07/10/2026 20:07 | 4 | 64.50 |
| 07/10/2026 20:07 | 21 | 64.50 |
| 07/10/2026 20:07 | 24 | 64.47 |
| 07/10/2026 20:07 | 8 | 64.48 |
| 07/10/2026 20:07 | 1 | 64.48 |
| 07/10/2026 20:07 | 2 | 64.48 |
| 07/10/2026 20:06 | 26 | 64.45 |
| 07/10/2026 20:06 | 100 | 64.46 |
| 07/10/2026 20:05 | 100 | 64.50 |
| 07/10/2026 20:04 | 30 | 64.51 |
| 07/10/2026 20:03 | 10 | 64.47 |
| 07/10/2026 20:03 | 99 | 64.47 |
| 07/10/2026 20:03 | 100 | 64.445 |
| 07/10/2026 20:03 | 75 | 64.44 |
| 07/10/2026 20:03 | 25 | 64.44 |
| 07/10/2026 20:03 | 22 | 64.45 |
| 07/10/2026 20:03 | 1 | 64.45 |
| 07/10/2026 20:03 | 1 | 64.45 |
| 07/10/2026 20:03 | 600 | 64.45 |
| 07/10/2026 20:02 | 20 | 64.50 |
| 07/10/2026 20:02 | 5 | 64.50 |
| 07/10/2026 20:02 | 92 | 64.50 |
| 07/10/2026 20:02 | 99 | 64.50 |
| 07/10/2026 20:02 | 100 | 64.49 |
| 07/10/2026 20:02 | 99 | 64.49 |
| 07/10/2026 20:02 | 100 | 64.49 |
| 07/10/2026 20:02 | 4 | 64.46 |
| 07/10/2026 20:02 | 65 | 64.48 |
| 07/10/2026 20:02 | 100 | 64.48 |
| 07/10/2026 20:02 | 35 | 64.48 |
| 07/10/2026 20:02 | 42 | 64.48 |
| 07/10/2026 20:02 | 58 | 64.48 |
| 07/10/2026 20:02 | 49 | 64.48 |
| 07/10/2026 20:02 | 5 | 64.48 |
| 07/10/2026 20:02 | 100 | 64.48 |
| 07/10/2026 20:02 | 100 | 64.50 |
| 07/10/2026 20:02 | 100 | 64.50 |
| 07/10/2026 20:02 | 100 | 64.50 |
| 07/10/2026 20:02 | 56 | 64.51 |
| 07/10/2026 20:02 | 38 | 64.53 |
| 07/10/2026 20:02 | 100 | 64.53 |
| 07/10/2026 20:02 | 100 | 64.53 |
| 07/10/2026 20:02 | 19 | 64.55 |
| 07/10/2026 20:01 | 20 | 64.56 |
| 07/10/2026 20:00 | 83 | 64.565 |
| 07/10/2026 20:00 | 100 | 64.565 |
| 07/10/2026 20:00 | 14 | 64.565 |
| 07/10/2026 19:59 | 1 | 64.60 |
| 07/10/2026 19:59 | 100 | 64.555 |
| 07/10/2026 19:59 | 3 | 64.555 |
| 07/10/2026 19:59 | 22 | 64.52 |
| 07/10/2026 19:59 | 1 | 64.55 |
| 07/10/2026 19:59 | 17 | 64.57 |
| 07/10/2026 19:59 | 44 | 64.58 |
| 07/10/2026 19:59 | 100 | 64.58 |
| 07/10/2026 19:59 | 1 | 64.60 |
| 07/10/2026 19:59 | 10 | 64.60 |
| 07/10/2026 19:59 | 46 | 64.60 |
| 07/10/2026 19:59 | 45 | 64.60 |
| 07/10/2026 19:58 | 97 | 64.67 |
| 07/10/2026 19:58 | 3 | 64.67 |
| 07/10/2026 19:58 | 10 | 64.65 |
| 07/10/2026 19:58 | 90 | 64.64 |
| 07/10/2026 19:58 | 46 | 64.64 |
| 07/10/2026 19:57 | 2 | 64.62 |
| 07/10/2026 19:57 | 2 | 64.62 |
| 07/10/2026 19:57 | 5 | 64.62 |
| 07/10/2026 19:57 | 4 | 64.62 |
| 07/10/2026 19:56 | 200 | 64.48 |
| 07/10/2026 19:56 | 100 | 64.48 |
| 07/10/2026 19:56 | 50 | 64.48 |
| 07/10/2026 19:56 | 12 | 64.47 |
| 07/10/2026 19:56 | 25 | 64.47 |
| 07/10/2026 19:56 | 83 | 64.46 |
| 07/10/2026 19:56 | 17 | 64.46 |
| 07/10/2026 19:56 | 141 | 64.47 |
| 07/10/2026 19:56 | 2 | 64.47 |
| 07/10/2026 19:56 | 57 | 64.47 |
| 07/10/2026 19:56 | 83 | 64.47 |
| 07/10/2026 19:56 | 47 | 64.47 |
| 07/10/2026 19:56 | 117 | 64.47 |
| 07/10/2026 19:56 | 197 | 64.47 |
| 07/10/2026 19:56 | 100 | 64.47 |
| 07/10/2026 19:56 | 100 | 64.47 |
| 07/10/2026 19:56 | 50 | 64.47 |
| 07/10/2026 19:56 | 3 | 64.47 |
| 07/10/2026 19:56 | 25 | 64.47 |
| 07/10/2026 19:56 | 100 | 64.47 |
| 07/10/2026 19:56 | 25 | 64.47 |
| 07/10/2026 19:56 | 25 | 64.49 |
| 07/10/2026 19:56 | 100 | 64.47 |
| 07/10/2026 19:56 | 1 | 64.47 |
| 07/10/2026 19:56 | 100 | 64.47 |
| 07/10/2026 19:56 | 14 | 64.48 |
| 07/10/2026 19:56 | 100 | 64.49 |
| 07/10/2026 19:56 | 33 | 64.49 |
| 07/10/2026 19:56 | 67 | 64.49 |
| 07/10/2026 19:56 | 20 | 64.49 |
| 07/10/2026 19:56 | 80 | 64.49 |
| 07/10/2026 19:56 | 25 | 64.49 |
| 07/10/2026 19:56 | 100 | 64.50 |
| 07/10/2026 19:56 | 100 | 64.50 |
| 07/10/2026 19:56 | 20 | 64.50 |
| 07/10/2026 19:56 | 20 | 64.51 |
| 07/10/2026 19:56 | 80 | 64.51 |
| 07/10/2026 19:56 | 1 | 64.51 |
| 07/10/2026 19:56 | 115 | 64.51 |
| 07/10/2026 19:56 | 5 | 64.51 |
| 07/10/2026 19:56 | 120 | 64.51 |
| 07/10/2026 19:56 | 4 | 64.53 |
| 07/10/2026 19:55 | 4 | 64.52 |
| 07/10/2026 19:55 | 96 | 64.52 |
| 07/10/2026 19:55 | 4 | 64.53 |
| 07/10/2026 19:55 | 1 | 64.565 |
| 07/10/2026 19:55 | 100 | 64.54 |
| 07/10/2026 19:55 | 100 | 64.55 |
| 07/10/2026 19:55 | 100 | 64.55 |
| 07/10/2026 19:55 | 15 | 64.56 |
| 07/10/2026 19:55 | 19 | 64.57 |
| 07/10/2026 19:55 | 20 | 64.56 |
| 07/10/2026 19:55 | 70 | 64.56 |
| 07/10/2026 19:55 | 100 | 64.56 |
| 07/10/2026 19:55 | 8 | 64.56 |
| 07/10/2026 19:55 | 16 | 64.56 |
| 07/10/2026 19:53 | 68 | 64.55 |
| 07/10/2026 19:53 | 1 | 64.54 |
| 07/10/2026 19:53 | 99 | 64.54 |
| 07/10/2026 19:53 | 12 | 64.54 |
| 07/10/2026 19:53 | 100 | 64.54 |
| 07/10/2026 19:53 | 1 | 64.55 |
| 07/10/2026 19:52 | 10 | 64.585 |
| 07/10/2026 19:52 | 2 | 64.62 |
| 07/10/2026 19:52 | 125 | 64.62 |
| 07/10/2026 19:52 | 10 | 64.585 |
| 07/10/2026 19:52 | 10 | 64.585 |
| 07/10/2026 19:49 | 100 | 64.565 |
| 07/10/2026 19:49 | 77 | 64.57 |
| 07/10/2026 19:49 | 34 | 64.60 |
| 07/10/2026 19:49 | 35 | 64.60 |
| 07/10/2026 19:49 | 7 | 64.61 |
| 07/10/2026 19:49 | 61 | 64.61 |
| 07/10/2026 19:49 | 39 | 64.61 |
| 07/10/2026 19:49 | 61 | 64.61 |
| 07/10/2026 19:49 | 100 | 64.63 |
| 07/10/2026 19:49 | 20 | 64.64 |
| 07/10/2026 19:49 | 1 | 64.65 |
| 07/10/2026 19:48 | 100 | 64.64 |
| 07/10/2026 19:48 | 100 | 64.62 |
| 07/10/2026 19:48 | 10 | 64.535 |
| 07/10/2026 19:48 | 10 | 64.535 |
| 07/10/2026 19:47 | 8 | 64.48 |
| 07/10/2026 19:47 | 100 | 64.48 |
| 07/10/2026 19:47 | 14 | 64.54 |
| 07/10/2026 19:47 | 86 | 64.54 |
| 07/10/2026 19:47 | 10 | 64.53 |
| 07/10/2026 19:47 | 100 | 64.505 |
| 07/10/2026 19:47 | 100 | 64.505 |
| 07/10/2026 19:47 | 28 | 64.48 |
| 07/10/2026 19:47 | 80 | 64.49 |
| 07/10/2026 19:47 | 20 | 64.49 |
| 07/10/2026 19:47 | 20 | 64.49 |
| 07/10/2026 19:47 | 40 | 64.50 |
| 07/10/2026 19:47 | 20 | 64.50 |
| 07/10/2026 19:47 | 40 | 64.50 |
| 07/10/2026 19:47 | 60 | 64.50 |
| 07/10/2026 19:47 | 100 | 64.51 |
| 07/10/2026 19:47 | 20 | 64.51 |
| 07/10/2026 19:47 | 100 | 64.56 |
| 07/10/2026 19:47 | 3 | 64.59 |
| 07/10/2026 19:47 | 57 | 64.59 |
| 07/10/2026 19:47 | 100 | 64.59 |
| 07/10/2026 19:47 | 18 | 64.59 |
| 07/10/2026 19:47 | 100 | 64.59 |
| 07/10/2026 19:47 | 3 | 64.60 |
| 07/10/2026 19:47 | 17 | 64.61 |
| 07/10/2026 19:47 | 10 | 64.61 |
| 07/10/2026 19:47 | 17 | 64.58 |
| 07/10/2026 19:47 | 84 | 64.60 |
| 07/10/2026 19:47 | 10 | 64.60 |
| 07/10/2026 19:47 | 60 | 64.60 |
| 07/10/2026 19:47 | 46 | 64.60 |
| 07/10/2026 19:47 | 54 | 64.60 |
| 07/10/2026 19:46 | 4 | 64.54 |
| 07/10/2026 19:46 | 2 | 64.48 |
| 07/10/2026 19:46 | 33 | 64.48 |
| 07/10/2026 19:46 | 54 | 64.48 |
| 07/10/2026 19:46 | 100 | 64.49 |
| 07/10/2026 19:46 | 100 | 64.49 |
| 07/10/2026 19:46 | 12 | 64.49 |
| 07/10/2026 19:45 | 70 | 64.56 |
| 07/10/2026 19:43 | 3 | 64.55 |
| 07/10/2026 19:42 | 1 | 64.54 |
| 07/10/2026 19:42 | 1 | 64.54 |
| 07/10/2026 19:42 | 1 | 64.55 |
| 07/10/2026 19:42 | 5 | 64.53 |
| 07/10/2026 19:42 | 1 | 64.53 |
| 07/10/2026 19:42 | 33 | 64.53 |
| 07/10/2026 19:42 | 4 | 64.53 |
| 07/10/2026 19:42 | 1 | 64.53 |
| 07/10/2026 19:42 | 26 | 64.51 |
| 07/10/2026 19:42 | 10 | 64.51 |
| 07/10/2026 19:42 | 19 | 64.51 |
| 07/10/2026 19:42 | 70 | 64.46 |
| 07/10/2026 19:42 | 70 | 64.46 |
| 07/10/2026 19:40 | 100 | 64.41 |
| 07/10/2026 19:39 | 100 | 64.40 |
| 07/10/2026 19:38 | 100 | 64.43 |
| 07/10/2026 19:37 | 90 | 64.41 |
| 07/10/2026 19:37 | 4 | 64.41 |
| 07/10/2026 19:37 | 10 | 64.41 |
| 07/10/2026 19:37 | 78 | 64.41 |
| 07/10/2026 19:37 | 96 | 64.41 |
| 07/10/2026 19:37 | 4 | 64.41 |
| 07/10/2026 19:37 | 100 | 64.41 |
| 07/10/2026 19:37 | 4 | 64.41 |
| 07/10/2026 19:37 | 50 | 64.40 |
| 07/10/2026 19:37 | 50 | 64.37 |
| 07/10/2026 19:37 | 66 | 64.33 |
| 07/10/2026 19:37 | 9 | 64.34 |
| 07/10/2026 19:37 | 125 | 64.34 |
| 07/10/2026 19:37 | 1 | 64.34 |
| 07/10/2026 19:37 | 1 | 64.35 |
| 07/10/2026 19:36 | 2 | 64.36 |
| 07/10/2026 19:36 | 50 | 64.41 |
| 07/10/2026 19:36 | 50 | 64.41 |
| 07/10/2026 19:36 | 50 | 64.42 |
| 07/10/2026 19:36 | 50 | 64.42 |
| 07/10/2026 19:34 | 100 | 64.42 |
| 07/10/2026 19:34 | 100 | 64.42 |
| 07/10/2026 19:34 | 100 | 64.40 |
| 07/10/2026 19:33 | 157 | 64.42 |
| 07/10/2026 19:33 | 1 | 64.42 |
| 07/10/2026 19:33 | 56 | 64.39 |
| 07/10/2026 19:33 | 50 | 64.39 |
| 07/10/2026 19:33 | 100 | 64.38 |
| 07/10/2026 19:33 | 100 | 64.38 |
| 07/10/2026 19:32 | 20 | 64.34 |
| 07/10/2026 19:32 | 3 | 64.36 |
| 07/10/2026 19:32 | 10 | 64.37 |
| 07/10/2026 19:32 | 10 | 64.37 |
| 07/10/2026 19:32 | 5 | 64.41 |
| 07/10/2026 19:32 | 100 | 64.41 |
| 07/10/2026 19:32 | 100 | 64.41 |
| 07/10/2026 19:32 | 5 | 64.43 |
| 07/10/2026 19:32 | 20 | 64.43 |
| 07/10/2026 19:32 | 60 | 64.44 |
| 07/10/2026 19:32 | 100 | 64.45 |
| 07/10/2026 19:32 | 40 | 64.45 |
| 07/10/2026 19:32 | 60 | 64.45 |
| 07/10/2026 19:32 | 100 | 64.45 |
| 07/10/2026 19:32 | 100 | 64.45 |
| 07/10/2026 19:32 | 100 | 64.45 |
| 07/10/2026 19:32 | 100 | 64.45 |
| 07/10/2026 19:32 | 100 | 64.46 |
| 07/10/2026 19:32 | 100 | 64.46 |
| 07/10/2026 19:32 | 32 | 64.46 |
| 07/10/2026 19:32 | 68 | 64.46 |
| 07/10/2026 19:32 | 2 | 64.47 |
| 07/10/2026 19:29 | 4 | 64.56 |
| 07/10/2026 19:28 | 80 | 64.51 |
| 07/10/2026 19:28 | 100 | 64.51 |
| 07/10/2026 19:28 | 100 | 64.47 |
| 07/10/2026 19:28 | 100 | 64.47 |
| 07/10/2026 19:28 | 5 | 64.46 |
| 07/10/2026 19:28 | 49 | 64.46 |
| 07/10/2026 19:28 | 1 | 64.46 |
| 07/10/2026 19:28 | 4 | 64.44 |
| 07/10/2026 19:28 | 5 | 64.44 |
| 07/10/2026 19:28 | 100 | 64.44 |
| 07/10/2026 19:28 | 100 | 64.44 |
| 07/10/2026 19:28 | 2 | 64.45 |
| 07/10/2026 19:28 | 100 | 64.45 |
| 07/10/2026 19:28 | 82 | 64.45 |
| 07/10/2026 19:28 | 18 | 64.45 |
| 07/10/2026 19:28 | 2 | 64.46 |
| 07/10/2026 19:26 | 44 | 64.50 |
| 07/10/2026 19:26 | 50 | 64.505 |
| 07/10/2026 19:26 | 50 | 64.505 |
| 07/10/2026 19:26 | 4 | 64.51 |
| 07/10/2026 19:26 | 10 | 64.51 |
| 07/10/2026 19:26 | 86 | 64.51 |
| 07/10/2026 19:26 | 14 | 64.51 |
| 07/10/2026 19:26 | 5 | 64.50 |
| 07/10/2026 19:26 | 95 | 64.50 |
| 07/10/2026 19:26 | 5 | 64.50 |
| 07/10/2026 19:26 | 25 | 64.50 |
| 07/10/2026 19:26 | 50 | 64.46 |
| 07/10/2026 19:25 | 25 | 64.46 |
| 07/10/2026 19:24 | 4 | 64.44 |
| 07/10/2026 19:22 | 50 | 64.46 |
| 07/10/2026 19:22 | 38 | 64.46 |
| 07/10/2026 19:22 | 9 | 64.46 |
| 07/10/2026 19:22 | 100 | 64.44 |
| 07/10/2026 19:21 | 50 | 64.395 |
| 07/10/2026 19:21 | 50 | 64.395 |
| 07/10/2026 19:21 | 50 | 64.41 |
| 07/10/2026 19:21 | 50 | 64.41 |
| 07/10/2026 19:21 | 292 | 64.36 |
| 07/10/2026 19:21 | 24 | 64.36 |
| 07/10/2026 19:21 | 1 | 64.34 |
| 07/10/2026 19:20 | 24 | 64.31 |
| 07/10/2026 19:20 | 199 | 64.31 |
| 07/10/2026 19:20 | 19 | 64.30 |
| 07/10/2026 19:20 | 2 | 64.30 |
| 07/10/2026 19:20 | 1 | 64.30 |
| 07/10/2026 19:20 | 1 | 64.30 |
| 07/10/2026 19:20 | 1 | 64.30 |
| 07/10/2026 19:20 | 1 | 64.30 |
| 07/10/2026 19:20 | 1 | 64.30 |
| 07/10/2026 19:20 | 200 | 64.30 |
| 07/10/2026 19:20 | 300 | 64.30 |
| 07/10/2026 19:20 | 64 | 64.30 |
| 07/10/2026 19:20 | 40 | 64.30 |
| 07/10/2026 19:20 | 5 | 64.30 |
| 07/10/2026 19:20 | 93 | 64.29 |
| 07/10/2026 19:20 | 7 | 64.29 |
| 07/10/2026 19:20 | 2 | 64.29 |
| 07/10/2026 19:20 | 100 | 64.29 |
| 07/10/2026 19:20 | 1 | 64.30 |
| 07/10/2026 19:20 | 20 | 64.30 |
| 07/10/2026 19:20 | 1 | 64.31 |
| 07/10/2026 19:20 | 12 | 64.32 |
| 07/10/2026 19:20 | 38 | 64.325 |
| 07/10/2026 19:20 | 1 | 64.325 |
| 07/10/2026 19:20 | 12 | 64.325 |
| 07/10/2026 19:20 | 1 | 64.325 |
| 07/10/2026 19:20 | 12 | 64.325 |
| 07/10/2026 19:20 | 12 | 64.325 |
| 07/10/2026 19:20 | 12 | 64.33 |
| 07/10/2026 19:20 | 12 | 64.33 |
| 07/10/2026 19:20 | 5 | 64.33 |
| 07/10/2026 19:20 | 100 | 64.35 |
| 07/10/2026 19:20 | 11 | 64.35 |
| 07/10/2026 19:20 | 10 | 64.35 |
| 07/10/2026 19:20 | 100 | 64.35 |
| 07/10/2026 19:20 | 45 | 64.39 |
| 07/10/2026 19:20 | 45 | 64.39 |
| 07/10/2026 19:20 | 3 | 64.40 |
| 07/10/2026 19:20 | 54 | 64.41 |
| 07/10/2026 19:20 | 54 | 64.41 |
| 07/10/2026 19:20 | 45 | 64.41 |
| 07/10/2026 19:20 | 280 | 64.44 |
| 07/10/2026 19:20 | 224 | 64.44 |
| 07/10/2026 19:20 | 300 | 64.43 |
| 07/10/2026 19:20 | 50 | 64.42 |
| 07/10/2026 19:20 | 50 | 64.42 |
| 07/10/2026 19:20 | 100 | 64.43 |
| 07/10/2026 19:20 | 70 | 64.43 |
| 07/10/2026 19:20 | 66 | 64.43 |
| 07/10/2026 19:20 | 110 | 64.43 |
| 07/10/2026 19:20 | 1 | 64.42 |
| 07/10/2026 19:20 | 10 | 64.42 |
| 07/10/2026 19:19 | 10 | 64.39 |
| 07/10/2026 19:19 | 4 | 64.39 |
| 07/10/2026 19:19 | 50 | 64.39 |
| 07/10/2026 19:19 | 200 | 64.39 |
| 07/10/2026 19:19 | 54 | 64.39 |
| 07/10/2026 19:19 | 54 | 64.39 |
| 07/10/2026 19:19 | 40 | 64.37 |
| 07/10/2026 19:19 | 15 | 64.37 |
| 07/10/2026 19:19 | 5 | 64.37 |
| 07/10/2026 19:19 | 100 | 64.37 |
| 07/10/2026 19:19 | 124 | 64.38 |
| 07/10/2026 19:19 | 54 | 64.38 |
| 07/10/2026 19:19 | 68 | 64.38 |
| 07/10/2026 19:19 | 3 | 64.38 |
| 07/10/2026 19:19 | 3 | 64.38 |
| 07/10/2026 19:19 | 3 | 64.38 |
| 07/10/2026 19:19 | 3 | 64.38 |
| 07/10/2026 19:19 | 2 | 64.38 |
| 07/10/2026 19:19 | 54 | 64.39 |
| 07/10/2026 19:19 | 54 | 64.39 |
| 07/10/2026 19:19 | 1 | 64.38 |
| 07/10/2026 19:19 | 84 | 64.38 |
| 07/10/2026 19:19 | 2 | 64.38 |
| 07/10/2026 19:19 | 50 | 64.38 |
| 07/10/2026 19:19 | 32 | 64.38 |
| 07/10/2026 19:19 | 22 | 64.38 |
| 07/10/2026 19:19 | 46 | 64.38 |
| 07/10/2026 19:19 | 54 | 64.38 |
| 07/10/2026 19:19 | 100 | 64.37 |
| 07/10/2026 19:19 | 200 | 64.38 |
| 07/10/2026 19:19 | 552 | 64.38 |
| 07/10/2026 19:19 | 63 | 64.38 |
| 07/10/2026 19:19 | 75 | 64.37 |
| 07/10/2026 19:19 | 100 | 64.37 |
| 07/10/2026 19:19 | 125 | 64.37 |
| 07/10/2026 19:19 | 100 | 64.36 |
| 07/10/2026 19:19 | 100 | 64.39 |
| 07/10/2026 19:19 | 5 | 64.39 |
| 07/10/2026 19:18 | 7 | 64.43 |
| 07/10/2026 19:18 | 12 | 64.43 |
| 07/10/2026 19:18 | 1 | 64.47 |
| 07/10/2026 19:18 | 272 | 64.46 |
| 07/10/2026 19:18 | 3 | 64.45 |
| 07/10/2026 19:18 | 49 | 64.45 |
| 07/10/2026 19:18 | 51 | 64.45 |
| 07/10/2026 19:18 | 51 | 64.45 |
| 07/10/2026 19:18 | 397 | 64.45 |
| 07/10/2026 19:18 | 51 | 64.44 |
| 07/10/2026 19:18 | 49 | 64.44 |
| 07/10/2026 19:18 | 1 | 64.44 |
| 07/10/2026 19:18 | 100 | 64.41 |
| 07/10/2026 19:18 | 68 | 64.41 |
| 07/10/2026 19:18 | 100 | 64.40 |
| 07/10/2026 19:18 | 232 | 64.38 |
| 07/10/2026 19:18 | 93 | 64.37 |
| 07/10/2026 19:18 | 41 | 64.37 |
| 07/10/2026 19:18 | 77 | 64.37 |
| 07/10/2026 19:18 | 250 | 64.37 |
| 07/10/2026 19:18 | 100 | 64.36 |
| 07/10/2026 19:18 | 100 | 64.36 |
| 07/10/2026 19:18 | 10 | 64.36 |
| 07/10/2026 19:18 | 1 | 64.36 |
| 07/10/2026 19:18 | 10 | 64.36 |
| 07/10/2026 19:16 | 23 | 64.36 |
| 07/10/2026 19:16 | 77 | 64.36 |
| 07/10/2026 19:16 | 39 | 64.36 |
| 07/10/2026 19:16 | 100 | 64.36 |
| 07/10/2026 19:16 | 16 | 64.36 |
| 07/10/2026 19:16 | 163 | 64.395 |
| 07/10/2026 19:16 | 5 | 64.38 |
| 07/10/2026 19:16 | 39 | 64.38 |
| 07/10/2026 19:16 | 50 | 64.39 |
| 07/10/2026 19:16 | 15 | 64.41 |
| 07/10/2026 19:16 | 240 | 64.41 |
| 07/10/2026 19:16 | 39 | 64.40 |
| 07/10/2026 19:16 | 2 | 64.40 |
| 07/10/2026 19:16 | 399 | 64.40 |
| 07/10/2026 19:16 | 39 | 64.39 |
| 07/10/2026 19:16 | 1 | 64.38 |
| 07/10/2026 19:15 | 10 | 64.38 |
| 07/10/2026 19:15 | 50 | 64.38 |
| 07/10/2026 19:15 | 100 | 64.38 |
| 07/10/2026 19:15 | 1 | 64.38 |
| 07/10/2026 19:15 | 100 | 64.39 |
| 07/10/2026 19:15 | 1 | 64.39 |
| 07/10/2026 19:15 | 1 | 64.40 |
| 07/10/2026 19:15 | 1 | 64.40 |
| 07/10/2026 19:15 | 100 | 64.41 |
| 07/10/2026 19:15 | 100 | 64.42 |
| 07/10/2026 19:15 | 10 | 64.42 |
| 07/10/2026 19:15 | 18 | 64.42 |
| 07/10/2026 19:15 | 60 | 64.43 |
| 07/10/2026 19:15 | 20 | 64.44 |
| 07/10/2026 19:15 | 100 | 64.44 |
| 07/10/2026 19:15 | 100 | 64.44 |
| 07/10/2026 19:15 | 38 | 64.46 |
| 07/10/2026 19:15 | 4 | 64.46 |
| 07/10/2026 19:15 | 1 | 64.45 |
| 07/10/2026 19:15 | 38 | 64.45 |
| 07/10/2026 19:15 | 10 | 64.43 |
| 07/10/2026 19:15 | 10 | 64.44 |
| 07/10/2026 19:15 | 33 | 64.45 |
| 07/10/2026 19:15 | 141 | 64.47 |
| 07/10/2026 19:15 | 125 | 64.47 |
| 07/10/2026 19:15 | 39 | 64.46 |
| 07/10/2026 19:15 | 242 | 64.46 |
| 07/10/2026 19:15 | 9 | 64.46 |
| 07/10/2026 19:15 | 2 | 64.46 |
| 07/10/2026 19:15 | 2 | 64.46 |
| 07/10/2026 19:15 | 100 | 64.46 |
| 07/10/2026 19:15 | 8 | 64.46 |
| 07/10/2026 19:15 | 8 | 64.46 |
| 07/10/2026 19:15 | 25 | 64.46 |
| 07/10/2026 19:15 | 42 | 64.46 |
| 07/10/2026 19:15 | 100 | 64.45 |
| 07/10/2026 19:15 | 33 | 64.46 |
| 07/10/2026 19:15 | 31 | 64.47 |
| 07/10/2026 19:15 | 41 | 64.47 |
| 07/10/2026 19:15 | 34 | 64.47 |
| 07/10/2026 19:15 | 1 | 64.46 |
| 07/10/2026 19:15 | 99 | 64.46 |
| 07/10/2026 19:15 | 1 | 64.46 |
| 07/10/2026 19:15 | 1 | 64.45 |
| 07/10/2026 19:15 | 32 | 64.46 |
| 07/10/2026 19:15 | 1 | 64.45 |
| 07/10/2026 19:15 | 90 | 64.45 |
| 07/10/2026 19:15 | 10 | 64.45 |
| 07/10/2026 19:15 | 100 | 64.45 |
| 07/10/2026 19:15 | 32 | 64.45 |
| 07/10/2026 19:15 | 33 | 64.45 |
| 07/10/2026 19:15 | 10 | 64.45 |
| 07/10/2026 19:15 | 100 | 64.47 |
| 07/10/2026 19:15 | 10 | 64.45 |
| 07/10/2026 19:15 | 100 | 64.46 |
| 07/10/2026 19:15 | 100 | 64.46 |
| 07/10/2026 19:15 | 100 | 64.46 |
| 07/10/2026 19:15 | 57 | 64.49 |
| 07/10/2026 19:15 | 1 | 64.52 |
| 07/10/2026 19:15 | 6 | 64.52 |
| 07/10/2026 19:15 | 10 | 64.53 |
| 07/10/2026 19:15 | 100 | 64.54 |
| 07/10/2026 19:15 | 56 | 64.55 |
| 07/10/2026 19:15 | 10 | 64.55 |
| 07/10/2026 19:15 | 100 | 64.57 |
| 07/10/2026 19:15 | 100 | 64.59 |
| 07/10/2026 19:15 | 17 | 64.58 |
| 07/10/2026 19:15 | 300 | 64.59 |
| 07/10/2026 19:15 | 200 | 64.59 |
| 07/10/2026 19:15 | 100 | 64.59 |
| 07/10/2026 19:15 | 89 | 64.60 |
| 07/10/2026 19:15 | 11 | 64.595 |
| 07/10/2026 19:15 | 36 | 64.59 |
| 07/10/2026 19:15 | 100 | 64.60 |
| 07/10/2026 19:15 | 33 | 64.60 |
| 07/10/2026 19:15 | 100 | 64.59 |
| 07/10/2026 19:15 | 36 | 64.59 |
| 07/10/2026 19:15 | 17 | 64.60 |
| 07/10/2026 19:15 | 19 | 64.58 |
| 07/10/2026 19:15 | 100 | 64.58 |
| 07/10/2026 19:15 | 17 | 64.59 |
| 07/10/2026 19:15 | 36 | 64.59 |
| 07/10/2026 19:15 | 120 | 64.60 |
| 07/10/2026 19:15 | 10 | 64.59 |
| 07/10/2026 19:15 | 128 | 64.59 |
| 07/10/2026 19:15 | 14 | 64.59 |
| 07/10/2026 19:15 | 100 | 64.58 |
| 07/10/2026 19:15 | 100 | 64.56 |
| 07/10/2026 19:15 | 30 | 64.56 |
| 07/10/2026 19:15 | 10 | 64.57 |
| 07/10/2026 19:15 | 1 | 64.57 |
| 07/10/2026 19:14 | 1 | 64.59 |
| 07/10/2026 19:14 | 1 | 64.60 |
| 07/10/2026 19:14 | 1 | 64.61 |
| 07/10/2026 19:14 | 36 | 64.62 |
| 07/10/2026 19:14 | 36 | 64.63 |
| 07/10/2026 19:14 | 100 | 64.62 |
| 07/10/2026 19:14 | 15 | 64.62 |
| 07/10/2026 19:14 | 1 | 64.62 |
| 07/10/2026 19:14 | 5 | 64.62 |
| 07/10/2026 19:14 | 80 | 64.63 |
| 07/10/2026 19:14 | 37 | 64.64 |
| 07/10/2026 19:14 | 100 | 64.635 |
| 07/10/2026 19:14 | 200 | 64.64 |
| 07/10/2026 19:14 | 10 | 64.64 |
| 07/10/2026 19:14 | 10 | 64.65 |
| 07/10/2026 19:14 | 11 | 64.66 |
| 07/10/2026 19:14 | 9 | 64.66 |
| 07/10/2026 19:14 | 100 | 64.67 |
| 07/10/2026 19:14 | 5 | 64.67 |
| 07/10/2026 19:14 | 100 | 64.68 |
| 07/10/2026 19:14 | 5 | 64.68 |
| 07/10/2026 19:14 | 39 | 64.68 |
| 07/10/2026 19:14 | 17 | 64.68 |
| 07/10/2026 19:14 | 92 | 64.69 |
| 07/10/2026 19:14 | 8 | 64.69 |
| 07/10/2026 19:14 | 100 | 64.69 |
| 07/10/2026 19:14 | 100 | 64.69 |
| 07/10/2026 19:14 | 37 | 64.72 |
| 07/10/2026 19:14 | 2 | 64.725 |
| 07/10/2026 19:14 | 5 | 64.73 |
| 07/10/2026 19:14 | 100 | 64.73 |
| 07/10/2026 19:14 | 100 | 64.73 |
| 07/10/2026 19:14 | 10 | 64.73 |
| 07/10/2026 19:14 | 100 | 64.73 |
| 07/10/2026 19:14 | 100 | 64.72 |
| 07/10/2026 19:14 | 81 | 64.69 |
| 07/10/2026 19:14 | 19 | 64.69 |
| 07/10/2026 19:14 | 100 | 64.69 |
| 07/10/2026 19:14 | 5 | 64.69 |
| 07/10/2026 19:14 | 11 | 64.69 |
| 07/10/2026 19:14 | 81 | 64.70 |
| 07/10/2026 19:14 | 19 | 64.70 |
| 07/10/2026 19:14 | 2 | 64.735 |
| 07/10/2026 19:14 | 4 | 64.735 |
| 07/10/2026 19:14 | 10 | 64.73 |
| 07/10/2026 19:14 | 10 | 64.73 |
| 07/10/2026 19:14 | 17 | 64.73 |
| 07/10/2026 19:14 | 83 | 64.73 |
| 07/10/2026 19:14 | 192 | 64.73 |
| 07/10/2026 19:14 | 2 | 64.72 |
| 07/10/2026 19:14 | 25 | 64.72 |
| 07/10/2026 19:14 | 10 | 64.71 |
| 07/10/2026 19:13 | 14 | 64.71 |
| 07/10/2026 19:13 | 100 | 64.71 |
| 07/10/2026 19:13 | 5 | 64.72 |
| 07/10/2026 19:13 | 150 | 64.72 |
| 07/10/2026 19:13 | 70 | 64.72 |
| 07/10/2026 19:13 | 30 | 64.72 |
| 07/10/2026 19:13 | 100 | 64.75 |
| 07/10/2026 19:13 | 12 | 64.745 |
| 07/10/2026 19:13 | 10 | 64.745 |
| 07/10/2026 19:13 | 2 | 64.73 |
| 07/10/2026 19:13 | 78 | 64.73 |
| 07/10/2026 19:13 | 80 | 64.73 |
| 07/10/2026 19:13 | 2 | 64.72 |
| 07/10/2026 19:13 | 100 | 64.70 |
| 07/10/2026 19:13 | 39 | 64.71 |
| 07/10/2026 19:13 | 36 | 64.71 |
| 07/10/2026 19:13 | 2 | 64.71 |
| 07/10/2026 19:13 | 98 | 64.71 |
| 07/10/2026 19:12 | 2 | 64.71 |
| 07/10/2026 19:12 | 28 | 64.71 |
| 07/10/2026 19:12 | 10 | 64.72 |
| 07/10/2026 19:12 | 100 | 64.75 |
| 07/10/2026 19:12 | 34 | 64.75 |
| 07/10/2026 19:12 | 100 | 64.75 |
| 07/10/2026 19:12 | 10 | 64.77 |
| 07/10/2026 19:12 | 4 | 64.77 |
| 07/10/2026 19:12 | 131 | 64.77 |
| 07/10/2026 19:12 | 23 | 64.77 |
| 07/10/2026 19:12 | 10 | 64.77 |
| 07/10/2026 19:12 | 80 | 64.77 |
| 07/10/2026 19:12 | 20 | 64.77 |
| 07/10/2026 19:12 | 25 | 64.76 |
| 07/10/2026 19:12 | 1 | 64.76 |
| 07/10/2026 19:12 | 4 | 64.735 |
| 07/10/2026 19:11 | 5 | 64.73 |
| 07/10/2026 19:11 | 49 | 64.73 |
| 07/10/2026 19:11 | 10 | 64.73 |
| 07/10/2026 19:11 | 100 | 64.73 |
| 07/10/2026 19:11 | 20 | 64.74 |
| 07/10/2026 19:11 | 5 | 64.74 |
| 07/10/2026 19:11 | 1 | 64.75 |
| 07/10/2026 19:11 | 5 | 64.75 |
| 07/10/2026 19:11 | 5 | 64.75 |
| 07/10/2026 19:11 | 100 | 64.75 |
| 07/10/2026 19:11 | 100 | 64.76 |
| 07/10/2026 19:11 | 70 | 64.76 |
| 07/10/2026 19:11 | 2 | 64.80 |
| 07/10/2026 19:11 | 65 | 64.81 |
| 07/10/2026 19:11 | 6 | 64.80 |
| 07/10/2026 19:11 | 64 | 64.81 |
| 07/10/2026 19:11 | 9 | 64.80 |
| 07/10/2026 19:11 | 27 | 64.80 |
| 07/10/2026 19:10 | 50 | 64.785 |
| 07/10/2026 19:09 | 10 | 64.775 |
| 07/10/2026 19:09 | 10 | 64.775 |
| 07/10/2026 19:08 | 100 | 64.77 |
| 07/10/2026 19:08 | 1 | 64.75 |
| 07/10/2026 19:08 | 70 | 64.73 |
| 07/10/2026 19:08 | 1 | 64.73 |
| 07/10/2026 19:08 | 2 | 64.73 |
| 07/10/2026 19:08 | 100 | 64.72 |
| 07/10/2026 19:08 | 8 | 64.72 |
| 07/10/2026 19:08 | 70 | 64.72 |
| 07/10/2026 19:08 | 65 | 64.70 |
| 07/10/2026 19:08 | 33 | 64.70 |
| 07/10/2026 19:08 | 33 | 64.70 |
| 07/10/2026 19:08 | 10 | 64.69 |
| 07/10/2026 19:08 | 1 | 64.69 |
| 07/10/2026 19:08 | 33 | 64.68 |
| 07/10/2026 19:08 | 1 | 64.68 |
| 07/10/2026 19:08 | 33 | 64.68 |
| 07/10/2026 19:08 | 33 | 64.68 |
| 07/10/2026 19:08 | 65 | 64.69 |
| 07/10/2026 19:08 | 50 | 64.705 |
| 07/10/2026 19:08 | 100 | 64.71 |
| 07/10/2026 19:08 | 88 | 64.71 |
| 07/10/2026 19:08 | 88 | 64.71 |
| 07/10/2026 19:08 | 12 | 64.71 |
| 07/10/2026 19:07 | 11 | 64.695 |
| 07/10/2026 19:07 | 8 | 64.68 |
| 07/10/2026 19:07 | 92 | 64.68 |
| 07/10/2026 19:07 | 8 | 64.68 |
| 07/10/2026 19:06 | 100 | 64.715 |
| 07/10/2026 19:06 | 20 | 64.70 |
| 07/10/2026 19:05 | 22 | 64.76 |
| 07/10/2026 19:05 | 8 | 64.76 |
| 07/10/2026 19:04 | 100 | 64.74 |
| 07/10/2026 19:04 | 100 | 64.74 |
| 07/10/2026 19:03 | 1 | 64.75 |
| 07/10/2026 19:03 | 100 | 64.71 |
| 07/10/2026 19:03 | 100 | 64.73 |
| 07/10/2026 19:03 | 100 | 64.73 |
| 07/10/2026 19:03 | 100 | 64.72 |
| 07/10/2026 19:03 | 54 | 64.72 |
| 07/10/2026 19:03 | 100 | 64.73 |
| 07/10/2026 19:03 | 56 | 64.74 |
| 07/10/2026 19:03 | 4 | 64.74 |
| 07/10/2026 19:03 | 5 | 64.74 |
| 07/10/2026 19:03 | 100 | 64.74 |
| 07/10/2026 19:03 | 100 | 64.75 |
| 07/10/2026 19:03 | 24 | 64.75 |
| 07/10/2026 19:03 | 100 | 64.75 |
| 07/10/2026 19:02 | 100 | 64.80 |
| 07/10/2026 19:02 | 14 | 64.77 |
| 07/10/2026 19:02 | 14 | 64.77 |
| 07/10/2026 19:02 | 10 | 64.73 |
| 07/10/2026 19:02 | 150 | 64.73 |
| 07/10/2026 19:02 | 50 | 64.73 |
| 07/10/2026 19:02 | 60 | 64.73 |
| 07/10/2026 19:02 | 40 | 64.73 |
| 07/10/2026 19:02 | 60 | 64.73 |
| 07/10/2026 19:02 | 40 | 64.73 |
| 07/10/2026 19:02 | 100 | 64.73 |
| 07/10/2026 19:02 | 10 | 64.73 |
| 07/10/2026 19:02 | 90 | 64.73 |
| 07/10/2026 19:02 | 4 | 64.73 |
| 07/10/2026 19:02 | 100 | 64.73 |
| 07/10/2026 19:02 | 300 | 64.72 |
| 07/10/2026 19:02 | 10 | 64.71 |
| 07/10/2026 19:02 | 100 | 64.69 |
| 07/10/2026 19:02 | 100 | 64.69 |
| 07/10/2026 19:02 | 2 | 64.72 |
| 07/10/2026 19:02 | 16 | 64.73 |
| 07/10/2026 19:02 | 50 | 64.73 |
| 07/10/2026 19:02 | 50 | 64.73 |
| 07/10/2026 19:01 | 17 | 64.725 |
| 07/10/2026 19:00 | 4 | 64.72 |
| 07/10/2026 18:59 | 45 | 64.72 |
| 07/10/2026 18:58 | 91 | 64.715 |
| 07/10/2026 18:57 | 50 | 64.715 |
| 07/10/2026 18:57 | 50 | 64.715 |
| 07/10/2026 18:57 | 100 | 64.715 |
| 07/10/2026 18:57 | 109 | 64.76 |
| 07/10/2026 18:57 | 1 | 64.76 |
| 07/10/2026 18:57 | 2 | 64.76 |
| 07/10/2026 18:57 | 100 | 64.75 |
| 07/10/2026 18:57 | 100 | 64.76 |
| 07/10/2026 18:57 | 4 | 64.71 |
| 07/10/2026 18:57 | 90 | 64.77 |
| 07/10/2026 18:57 | 5 | 64.76 |
| 07/10/2026 18:57 | 5 | 64.76 |
| 07/10/2026 18:57 | 88 | 64.75 |
| 07/10/2026 18:57 | 20 | 64.74 |
| 07/10/2026 18:57 | 50 | 64.72 |
| 07/10/2026 18:57 | 6 | 64.72 |
| 07/10/2026 18:57 | 2 | 64.71 |
| 07/10/2026 18:56 | 56 | 64.71 |
| 07/10/2026 18:56 | 3 | 64.70 |
| 07/10/2026 18:54 | 5 | 64.64 |
| 07/10/2026 18:54 | 110 | 64.59 |
| 07/10/2026 18:54 | 1 | 64.64 |
| 07/10/2026 18:54 | 100 | 64.65 |
| 07/10/2026 18:54 | 69 | 64.68 |
| 07/10/2026 18:54 | 2 | 64.68 |
| 07/10/2026 18:54 | 100 | 64.66 |
| 07/10/2026 18:54 | 50 | 64.66 |
| 07/10/2026 18:54 | 100 | 64.66 |
| 07/10/2026 18:53 | 4 | 64.62 |
| 07/10/2026 18:52 | 100 | 64.61 |
| 07/10/2026 18:52 | 1 | 64.60 |
| 07/10/2026 18:51 | 64 | 64.575 |
| 07/10/2026 18:51 | 32 | 64.575 |
| 07/10/2026 18:50 | 100 | 64.58 |
| 07/10/2026 18:50 | 100 | 64.58 |
| 07/10/2026 18:50 | 4 | 64.62 |
| 07/10/2026 18:50 | 100 | 64.62 |
| 07/10/2026 18:50 | 100 | 64.62 |
| 07/10/2026 18:50 | 4 | 64.60 |
| 07/10/2026 18:49 | 5 | 64.58 |
| 07/10/2026 18:49 | 32 | 64.58 |
| 07/10/2026 18:49 | 66 | 64.58 |
| 07/10/2026 18:49 | 34 | 64.58 |
| 07/10/2026 18:49 | 100 | 64.59 |
| 07/10/2026 18:49 | 51 | 64.59 |
| 07/10/2026 18:48 | 14 | 64.61 |
| 07/10/2026 18:48 | 86 | 64.61 |
| 07/10/2026 18:48 | 5 | 64.61 |
| 07/10/2026 18:48 | 81 | 64.61 |
| 07/10/2026 18:48 | 19 | 64.61 |
| 07/10/2026 18:48 | 400 | 64.62 |
| 07/10/2026 18:48 | 20 | 64.62 |
| 07/10/2026 18:48 | 1 | 64.655 |
| 07/10/2026 18:48 | 16 | 64.65 |
| 07/10/2026 18:48 | 16 | 64.64 |
| 07/10/2026 18:48 | 34 | 64.64 |
| 07/10/2026 18:48 | 50 | 64.64 |
| 07/10/2026 18:48 | 40 | 64.64 |
| 07/10/2026 18:48 | 16 | 64.64 |
| 07/10/2026 18:48 | 16 | 64.64 |
| 07/10/2026 18:48 | 28 | 64.64 |
| 07/10/2026 18:48 | 10 | 64.64 |
| 07/10/2026 18:48 | 10 | 64.63 |
| 07/10/2026 18:48 | 2 | 64.63 |
| 07/10/2026 18:48 | 10 | 64.63 |
| 07/10/2026 18:47 | 63 | 64.64 |
| 07/10/2026 18:47 | 125 | 64.63 |
| 07/10/2026 18:47 | 1 | 64.63 |
| 07/10/2026 18:47 | 10 | 64.63 |
| 07/10/2026 18:47 | 1 | 64.63 |
| 07/10/2026 18:45 | 11 | 64.61 |
| 07/10/2026 18:45 | 1 | 64.61 |
| 07/10/2026 18:45 | 4 | 64.595 |
| 07/10/2026 18:45 | 30 | 64.595 |
| 07/10/2026 18:44 | 1 | 64.56 |
| 07/10/2026 18:44 | 41 | 64.55 |
| 07/10/2026 18:44 | 98 | 64.55 |
| 07/10/2026 18:44 | 2 | 64.55 |
| 07/10/2026 18:44 | 2 | 64.54 |
| 07/10/2026 18:44 | 50 | 64.52 |
| 07/10/2026 18:44 | 32 | 64.52 |
| 07/10/2026 18:44 | 10 | 64.52 |
| 07/10/2026 18:44 | 8 | 64.52 |
| 07/10/2026 18:44 | 12 | 64.52 |
| 07/10/2026 18:44 | 20 | 64.52 |
| 07/10/2026 18:44 | 18 | 64.53 |
| 07/10/2026 18:44 | 1 | 64.53 |
| 07/10/2026 18:44 | 111 | 64.53 |
| 07/10/2026 18:44 | 29 | 64.53 |
| 07/10/2026 18:44 | 59 | 64.53 |
| 07/10/2026 18:44 | 41 | 64.53 |
| 07/10/2026 18:44 | 23 | 64.53 |
| 07/10/2026 18:44 | 100 | 64.54 |
| 07/10/2026 18:44 | 41 | 64.55 |
| 07/10/2026 18:44 | 16 | 64.54 |
| 07/10/2026 18:44 | 40 | 64.54 |
| 07/10/2026 18:44 | 48 | 64.54 |
| 07/10/2026 18:44 | 12 | 64.54 |
| 07/10/2026 18:44 | 20 | 64.54 |
| 07/10/2026 18:44 | 5 | 64.55 |
| 07/10/2026 18:44 | 100 | 64.55 |
| 07/10/2026 18:44 | 16 | 64.56 |
| 07/10/2026 18:44 | 16 | 64.56 |
| 07/10/2026 18:44 | 60 | 64.56 |
| 07/10/2026 18:44 | 20 | 64.56 |
| 07/10/2026 18:44 | 199 | 64.56 |
| 07/10/2026 18:44 | 100 | 64.56 |
| 07/10/2026 18:43 | 100 | 64.60 |
| 07/10/2026 18:43 | 51 | 64.56 |
| 07/10/2026 18:43 | 51 | 64.56 |
| 07/10/2026 18:43 | 49 | 64.56 |
| 07/10/2026 18:43 | 100 | 64.54 |
| 07/10/2026 18:43 | 10 | 64.55 |
| 07/10/2026 18:43 | 1 | 64.53 |
| 07/10/2026 18:43 | 1 | 64.53 |
| 07/10/2026 18:43 | 91 | 64.53 |
| 07/10/2026 18:43 | 9 | 64.53 |
| 07/10/2026 18:43 | 4 | 64.52 |
| 07/10/2026 18:43 | 6 | 64.52 |
| 07/10/2026 18:43 | 25 | 64.51 |
| 07/10/2026 18:43 | 25 | 64.51 |
| 07/10/2026 18:43 | 20 | 64.51 |
| 07/10/2026 18:43 | 100 | 64.49 |
| 07/10/2026 18:42 | 4 | 64.49 |
| 07/10/2026 18:42 | 25 | 64.51 |
| 07/10/2026 18:42 | 1 | 64.51 |
| 07/10/2026 18:42 | 37 | 64.44 |
| 07/10/2026 18:42 | 100 | 64.45 |
| 07/10/2026 18:41 | 1 | 64.475 |
| 07/10/2026 18:40 | 5 | 64.46 |
| 07/10/2026 18:40 | 24 | 64.47 |
| 07/10/2026 18:40 | 7 | 64.47 |
| 07/10/2026 18:40 | 11 | 64.47 |
| 07/10/2026 18:40 | 15 | 64.46 |
| 07/10/2026 18:40 | 10 | 64.46 |
| 07/10/2026 18:40 | 24 | 64.44 |
| 07/10/2026 18:40 | 9 | 64.43 |
| 07/10/2026 18:40 | 100 | 64.43 |
| 07/10/2026 18:40 | 250 | 64.43 |
| 07/10/2026 18:39 | 27 | 64.42 |
| 07/10/2026 18:39 | 10 | 64.42 |
| 07/10/2026 18:39 | 29 | 64.39 |
| 07/10/2026 18:39 | 71 | 64.39 |
| 07/10/2026 18:39 | 100 | 64.39 |
| 07/10/2026 18:39 | 4 | 64.39 |
| 07/10/2026 18:39 | 25 | 64.38 |
| 07/10/2026 18:39 | 52 | 64.39 |
| 07/10/2026 18:39 | 48 | 64.39 |
| 07/10/2026 18:39 | 80 | 64.39 |
| 07/10/2026 18:39 | 70 | 64.39 |
| 07/10/2026 18:39 | 100 | 64.39 |
| 07/10/2026 18:39 | 34 | 64.39 |
| 07/10/2026 18:39 | 26 | 64.39 |
| 07/10/2026 18:39 | 10 | 64.38 |
| 07/10/2026 18:39 | 3 | 64.38 |
| 07/10/2026 18:36 | 1 | 64.37 |
| 07/10/2026 18:35 | 12 | 64.35 |
| 07/10/2026 18:33 | 11 | 64.32 |
| 07/10/2026 18:33 | 100 | 64.32 |
| 07/10/2026 18:33 | 30 | 64.33 |
| 07/10/2026 18:33 | 2 | 64.33 |
| 07/10/2026 18:33 | 2 | 64.34 |
| 07/10/2026 18:33 | 60 | 64.36 |
| 07/10/2026 18:33 | 43 | 64.38 |
| 07/10/2026 18:33 | 40 | 64.38 |
| 07/10/2026 18:33 | 60 | 64.38 |
| 07/10/2026 18:33 | 9 | 64.39 |
| 07/10/2026 18:33 | 91 | 64.39 |
| 07/10/2026 18:33 | 100 | 64.39 |
| 07/10/2026 18:33 | 13 | 64.39 |
| 07/10/2026 18:33 | 32 | 64.40 |
| 07/10/2026 18:33 | 68 | 64.40 |
| 07/10/2026 18:33 | 4 | 64.40 |
| 07/10/2026 18:33 | 77 | 64.40 |
| 07/10/2026 18:33 | 23 | 64.40 |
| 07/10/2026 18:33 | 13 | 64.41 |
| 07/10/2026 18:33 | 100 | 64.40 |
| 07/10/2026 18:33 | 13 | 64.40 |
| 07/10/2026 18:33 | 100 | 64.39 |
| 07/10/2026 18:33 | 4 | 64.39 |
| 07/10/2026 18:33 | 100 | 64.39 |
| 07/10/2026 18:33 | 13 | 64.39 |
| 07/10/2026 18:33 | 100 | 64.41 |
| 07/10/2026 18:33 | 50 | 64.40 |
| 07/10/2026 18:33 | 100 | 64.40 |
| 07/10/2026 18:33 | 77 | 64.39 |
| 07/10/2026 18:33 | 100 | 64.39 |
| 07/10/2026 18:33 | 100 | 64.39 |
| 07/10/2026 18:33 | 9 | 64.39 |
| 07/10/2026 18:33 | 100 | 64.39 |
| 07/10/2026 18:33 | 13 | 64.40 |
| 07/10/2026 18:33 | 125 | 64.40 |
| 07/10/2026 18:33 | 21 | 64.40 |
| 07/10/2026 18:33 | 100 | 64.425 |
| 07/10/2026 18:33 | 100 | 64.425 |
| 07/10/2026 18:33 | 1 | 64.42 |
| 07/10/2026 18:33 | 2 | 64.41 |
| 07/10/2026 18:33 | 85 | 64.41 |
| 07/10/2026 18:33 | 1 | 64.41 |
| 07/10/2026 18:32 | 10 | 64.37 |
| 07/10/2026 18:32 | 90 | 64.37 |
| 07/10/2026 18:32 | 100 | 64.36 |
| 07/10/2026 18:32 | 2 | 64.36 |
| 07/10/2026 18:29 | 1 | 64.34 |
| 07/10/2026 18:28 | 100 | 64.32 |
| 07/10/2026 18:28 | 1 | 64.33 |
| 07/10/2026 18:28 | 96 | 64.32 |
| 07/10/2026 18:28 | 100 | 64.32 |
| 07/10/2026 18:28 | 50 | 64.31 |
| 07/10/2026 18:28 | 50 | 64.31 |
| 07/10/2026 18:28 | 50 | 64.31 |
| 07/10/2026 18:28 | 1 | 64.31 |
| 07/10/2026 18:28 | 99 | 64.31 |
| 07/10/2026 18:28 | 1 | 64.31 |
| 07/10/2026 18:28 | 1 | 64.30 |
| 07/10/2026 18:28 | 50 | 64.30 |
| 07/10/2026 18:28 | 50 | 64.28 |
| 07/10/2026 18:28 | 9 | 64.21 |
| 07/10/2026 18:28 | 100 | 64.21 |
| 07/10/2026 18:28 | 49 | 64.22 |
| 07/10/2026 18:28 | 50 | 64.22 |
| 07/10/2026 18:28 | 1 | 64.22 |
| 07/10/2026 18:28 | 20 | 64.22 |
| 07/10/2026 18:28 | 30 | 64.22 |
| 07/10/2026 18:28 | 41 | 64.22 |
| 07/10/2026 18:28 | 15 | 64.23 |
| 07/10/2026 18:28 | 100 | 64.23 |
| 07/10/2026 18:28 | 2 | 64.23 |
| 07/10/2026 18:28 | 21 | 64.25 |
| 07/10/2026 18:28 | 1 | 64.27 |
| 07/10/2026 18:28 | 16 | 64.27 |
| 07/10/2026 18:28 | 10 | 64.27 |
| 07/10/2026 18:27 | 44 | 64.28 |
| 07/10/2026 18:27 | 41 | 64.28 |
| 07/10/2026 18:26 | 3 | 64.29 |
| 07/10/2026 18:26 | 4 | 64.29 |
| 07/10/2026 18:26 | 45 | 64.29 |
| 07/10/2026 18:26 | 4 | 64.29 |
| 07/10/2026 18:26 | 100 | 64.29 |
| 07/10/2026 18:26 | 96 | 64.26 |
| 07/10/2026 18:26 | 50 | 64.26 |
| 07/10/2026 18:26 | 30 | 64.25 |
| 07/10/2026 18:26 | 20 | 64.25 |
| 07/10/2026 18:26 | 6 | 64.25 |
| 07/10/2026 18:26 | 45 | 64.25 |
| 07/10/2026 18:26 | 45 | 64.25 |
| 07/10/2026 18:26 | 16 | 64.23 |
| 07/10/2026 18:26 | 4 | 64.24 |
| 07/10/2026 18:26 | 900 | 64.24 |
| 07/10/2026 18:26 | 1 | 64.24 |
| 07/10/2026 18:26 | 16 | 64.25 |
| 07/10/2026 18:26 | 1 | 64.25 |
| 07/10/2026 18:26 | 100 | 64.26 |
| 07/10/2026 18:26 | 1 | 64.27 |
| 07/10/2026 18:26 | 5 | 64.27 |
| 07/10/2026 18:26 | 25 | 64.27 |
| 07/10/2026 18:26 | 16 | 64.27 |
| 07/10/2026 18:26 | 1 | 64.28 |
| 07/10/2026 18:26 | 100 | 64.29 |
| 07/10/2026 18:26 | 100 | 64.29 |
| 07/10/2026 18:26 | 5 | 64.30 |
| 07/10/2026 18:26 | 5 | 64.32 |
| 07/10/2026 18:26 | 31 | 64.32 |
| 07/10/2026 18:26 | 20 | 64.32 |
| 07/10/2026 18:26 | 200 | 64.32 |
| 07/10/2026 18:26 | 5 | 64.33 |
| 07/10/2026 18:25 | 1 | 64.37 |
| 07/10/2026 18:25 | 1 | 64.37 |
| 07/10/2026 18:25 | 2 | 64.37 |
| 07/10/2026 18:25 | 70 | 64.37 |
| 07/10/2026 18:25 | 10 | 64.335 |
| 07/10/2026 18:24 | 2 | 64.335 |
| 07/10/2026 18:24 | 3 | 64.34 |
| 07/10/2026 18:23 | 1 | 64.33 |
| 07/10/2026 18:22 | 100 | 64.335 |
| 07/10/2026 18:21 | 100 | 64.30 |
| 07/10/2026 18:21 | 10 | 64.30 |
| 07/10/2026 18:21 | 100 | 64.30 |
| 07/10/2026 18:21 | 1 | 64.31 |
| 07/10/2026 18:21 | 100 | 64.31 |
| 07/10/2026 18:21 | 155 | 64.31 |
| 07/10/2026 18:21 | 100 | 64.31 |
| 07/10/2026 18:21 | 5 | 64.30 |
| 07/10/2026 18:20 | 200 | 64.275 |
| 07/10/2026 18:20 | 9 | 64.28 |
| 07/10/2026 18:20 | 9 | 64.29 |
| 07/10/2026 18:20 | 100 | 64.29 |
| 07/10/2026 18:20 | 5 | 64.29 |
| 07/10/2026 18:20 | 169 | 64.29 |
| 07/10/2026 18:20 | 1 | 64.29 |
| 07/10/2026 18:20 | 9 | 64.28 |
| 07/10/2026 18:20 | 50 | 64.29 |
| 07/10/2026 18:20 | 35 | 64.28 |
| 07/10/2026 18:20 | 16 | 64.28 |
| 07/10/2026 18:20 | 9 | 64.29 |
| 07/10/2026 18:20 | 100 | 64.29 |
| 07/10/2026 18:20 | 16 | 64.28 |
| 07/10/2026 18:20 | 16 | 64.28 |
| 07/10/2026 18:20 | 5 | 64.29 |
| 07/10/2026 18:20 | 16 | 64.29 |
| 07/10/2026 18:20 | 10 | 64.31 |
| 07/10/2026 18:20 | 100 | 64.31 |
| 07/10/2026 18:20 | 100 | 64.31 |
| 07/10/2026 18:20 | 4 | 64.32 |
| 07/10/2026 18:20 | 7 | 64.345 |
| 07/10/2026 18:19 | 5 | 64.33 |
| 07/10/2026 18:19 | 4 | 64.34 |
| 07/10/2026 18:19 | 100 | 64.34 |
| 07/10/2026 18:19 | 50 | 64.34 |
| 07/10/2026 18:19 | 5 | 64.33 |
| 07/10/2026 18:19 | 100 | 64.315 |
| 07/10/2026 18:19 | 95 | 64.33 |
| 07/10/2026 18:19 | 5 | 64.32 |
| 07/10/2026 18:18 | 34 | 64.32 |
| 07/10/2026 18:18 | 6 | 64.32 |
| 07/10/2026 18:18 | 100 | 64.34 |
| 07/10/2026 18:18 | 100 | 64.34 |
| 07/10/2026 18:18 | 12 | 64.35 |
| 07/10/2026 18:18 | 13 | 64.34 |
| 07/10/2026 18:18 | 100 | 64.35 |
| 07/10/2026 18:18 | 4 | 64.35 |
| 07/10/2026 18:18 | 50 | 64.35 |
| 07/10/2026 18:18 | 1 | 64.34 |
| 07/10/2026 18:16 | 5 | 64.29 |
| 07/10/2026 18:16 | 5 | 64.29 |
| 07/10/2026 18:16 | 20 | 64.29 |
| 07/10/2026 18:16 | 9 | 64.29 |
| 07/10/2026 18:16 | 20 | 64.29 |
| 07/10/2026 18:16 | 41 | 64.29 |
| 07/10/2026 18:15 | 50 | 64.32 |
| 07/10/2026 18:15 | 50 | 64.32 |
| 07/10/2026 18:15 | 11 | 64.35 |
| 07/10/2026 18:15 | 1 | 64.34 |
| 07/10/2026 18:15 | 1 | 64.32 |
| 07/10/2026 18:13 | 50 | 64.28 |
| 07/10/2026 18:13 | 100 | 64.28 |
| 07/10/2026 18:13 | 100 | 64.28 |
| 07/10/2026 18:13 | 36 | 64.32 |
| 07/10/2026 18:13 | 2 | 64.28 |
| 07/10/2026 18:11 | 1 | 64.32 |
| 07/10/2026 18:10 | 50 | 64.235 |
| 07/10/2026 18:10 | 25 | 64.22 |
| 07/10/2026 18:10 | 1 | 64.21 |
| 07/10/2026 18:10 | 1 | 64.21 |
| 07/10/2026 18:10 | 1 | 64.20 |
| 07/10/2026 18:10 | 41 | 64.21 |
| 07/10/2026 18:10 | 58 | 64.21 |
| 07/10/2026 18:10 | 1 | 64.21 |
| 07/10/2026 18:10 | 99 | 64.21 |
| 07/10/2026 18:10 | 100 | 64.21 |
| 07/10/2026 18:10 | 1 | 64.21 |
| 07/10/2026 18:10 | 5 | 64.21 |
| 07/10/2026 18:10 | 100 | 64.21 |
| 07/10/2026 18:10 | 1 | 64.22 |
| 07/10/2026 18:10 | 100 | 64.22 |
| 07/10/2026 18:10 | 5 | 64.23 |
| 07/10/2026 18:10 | 80 | 64.23 |
| 07/10/2026 18:10 | 80 | 64.26 |
| 07/10/2026 18:10 | 1 | 64.28 |
| 07/10/2026 18:10 | 2 | 64.28 |
| 07/10/2026 18:10 | 1 | 64.29 |
| 07/10/2026 18:10 | 3 | 64.29 |
| 07/10/2026 18:09 | 3 | 64.33 |
| 07/10/2026 18:08 | 100 | 64.32 |
| 07/10/2026 18:08 | 3 | 64.32 |
| 07/10/2026 18:08 | 1 | 64.32 |
| 07/10/2026 18:08 | 35 | 64.32 |
| 07/10/2026 18:08 | 100 | 64.32 |
| 07/10/2026 18:08 | 15 | 64.35 |
| 07/10/2026 18:08 | 37 | 64.37 |
| 07/10/2026 18:08 | 1 | 64.37 |
| 07/10/2026 18:08 | 38 | 64.37 |
| 07/10/2026 18:08 | 100 | 64.37 |
| 07/10/2026 18:08 | 1 | 64.35 |
| 07/10/2026 18:08 | 1 | 64.33 |
| 07/10/2026 18:08 | 70 | 64.32 |
| 07/10/2026 18:08 | 10 | 64.32 |
| 07/10/2026 18:08 | 1 | 64.275 |
| 07/10/2026 18:07 | 44 | 64.31 |
| 07/10/2026 18:07 | 100 | 64.275 |
| 07/10/2026 18:07 | 100 | 64.265 |
| 07/10/2026 18:07 | 95 | 64.31 |
| 07/10/2026 18:07 | 100 | 64.31 |
| 07/10/2026 18:06 | 117 | 64.27 |
| 07/10/2026 18:05 | 50 | 64.28 |
| 07/10/2026 18:05 | 96 | 64.28 |
| 07/10/2026 18:05 | 4 | 64.25 |
| 07/10/2026 18:05 | 4 | 64.24 |
| 07/10/2026 18:05 | 92 | 64.24 |
| 07/10/2026 18:05 | 4 | 64.24 |
| 07/10/2026 18:05 | 9 | 64.24 |
| 07/10/2026 18:05 | 8 | 64.24 |
| 07/10/2026 18:04 | 40 | 64.18 |
| 07/10/2026 18:04 | 100 | 64.23 |
| 07/10/2026 18:04 | 50 | 64.18 |
| 07/10/2026 18:04 | 100 | 64.18 |
| 07/10/2026 18:04 | 38 | 64.18 |
| 07/10/2026 18:04 | 50 | 64.17 |
| 07/10/2026 18:04 | 38 | 64.17 |
| 07/10/2026 18:04 | 88 | 64.16 |
| 07/10/2026 18:04 | 5 | 64.14 |
| 07/10/2026 18:04 | 5 | 64.15 |
| 07/10/2026 18:04 | 1 | 64.15 |
| 07/10/2026 18:04 | 10 | 64.155 |
| 07/10/2026 18:04 | 5 | 64.15 |
| 07/10/2026 18:04 | 69 | 64.16 |
| 07/10/2026 18:04 | 31 | 64.16 |
| 07/10/2026 18:04 | 74 | 64.16 |
| 07/10/2026 18:04 | 26 | 64.16 |
| 07/10/2026 18:04 | 5 | 64.16 |
| 07/10/2026 18:04 | 100 | 64.17 |
| 07/10/2026 18:04 | 100 | 64.17 |
| 07/10/2026 18:04 | 15 | 64.18 |
| 07/10/2026 18:04 | 1 | 64.18 |
| 07/10/2026 18:04 | 4 | 64.18 |
| 07/10/2026 18:04 | 100 | 64.21 |
| 07/10/2026 18:04 | 100 | 64.21 |
| 07/10/2026 18:04 | 100 | 64.21 |
| 07/10/2026 18:01 | 11 | 64.22 |
| 07/10/2026 18:01 | 10 | 64.22 |
| 07/10/2026 18:01 | 1 | 64.22 |
| 07/10/2026 18:01 | 50 | 64.21 |
| 07/10/2026 18:01 | 12 | 64.21 |
| 07/10/2026 18:01 | 100 | 64.15 |
| 07/10/2026 18:01 | 50 | 64.15 |
| 07/10/2026 18:01 | 100 | 64.15 |
| 07/10/2026 18:01 | 50 | 64.14 |
| 07/10/2026 18:01 | 10 | 64.14 |
| 07/10/2026 18:01 | 100 | 64.11 |
| 07/10/2026 18:01 | 100 | 64.11 |
| 07/10/2026 18:01 | 100 | 64.12 |
| 07/10/2026 18:01 | 6 | 64.12 |
| 07/10/2026 18:01 | 85 | 64.135 |
| 07/10/2026 18:01 | 1 | 64.135 |
| 07/10/2026 18:01 | 15 | 64.135 |
| 07/10/2026 18:01 | 3 | 64.13 |
| 07/10/2026 18:01 | 97 | 64.13 |
| 07/10/2026 18:01 | 14 | 64.14 |
| 07/10/2026 18:00 | 1 | 64.10 |
| 07/10/2026 18:00 | 5 | 64.10 |
| 07/10/2026 18:00 | 3 | 64.10 |
| 07/10/2026 18:00 | 100 | 64.11 |
| 07/10/2026 18:00 | 100 | 64.11 |
| 07/10/2026 18:00 | 70 | 64.11 |
| 07/10/2026 18:00 | 1 | 64.11 |
| 07/10/2026 18:00 | 10 | 64.11 |
| 07/10/2026 17:59 | 1 | 64.07 |
| 07/10/2026 17:59 | 43 | 64.07 |
| 07/10/2026 17:59 | 100 | 64.075 |
| 07/10/2026 17:59 | 7 | 64.075 |
| 07/10/2026 17:59 | 1 | 64.075 |
| 07/10/2026 17:59 | 100 | 64.09 |
| 07/10/2026 17:59 | 18 | 64.09 |
| 07/10/2026 17:59 | 6 | 64.09 |
| 07/10/2026 17:59 | 100 | 64.09 |
| 07/10/2026 17:59 | 100 | 64.09 |
| 07/10/2026 17:59 | 11 | 64.10 |
| 07/10/2026 17:59 | 1 | 64.10 |
| 07/10/2026 17:57 | 79 | 64.11 |
| 07/10/2026 17:57 | 100 | 64.14 |
| 07/10/2026 17:56 | 25 | 64.14 |
| 07/10/2026 17:56 | 38 | 64.14 |
| 07/10/2026 17:56 | 50 | 64.12 |
| 07/10/2026 17:56 | 10 | 64.12 |
| 07/10/2026 17:56 | 2 | 64.11 |
| 07/10/2026 17:55 | 3 | 64.11 |
| 07/10/2026 17:55 | 1 | 64.06 |
| 07/10/2026 17:55 | 50 | 64.06 |
| 07/10/2026 17:55 | 48 | 64.06 |
| 07/10/2026 17:55 | 9 | 64.06 |
| 07/10/2026 17:55 | 100 | 64.05 |
| 07/10/2026 17:55 | 48 | 64.05 |
| 07/10/2026 17:55 | 50 | 64.07 |
| 07/10/2026 17:55 | 1 | 64.07 |
| 07/10/2026 17:55 | 1 | 64.07 |
| 07/10/2026 17:55 | 1 | 64.06 |
| 07/10/2026 17:53 | 1 | 64.06 |
| 07/10/2026 17:53 | 65 | 64.06 |
| 07/10/2026 17:53 | 35 | 64.06 |
| 07/10/2026 17:53 | 100 | 64.06 |
| 07/10/2026 17:53 | 100 | 64.06 |
| 07/10/2026 17:53 | 5 | 64.06 |
| 07/10/2026 17:53 | 50 | 64.08 |
| 07/10/2026 17:53 | 13 | 64.08 |
| 07/10/2026 17:53 | 100 | 64.08 |
| 07/10/2026 17:53 | 4 | 64.08 |
| 07/10/2026 17:53 | 100 | 64.08 |
| 07/10/2026 17:53 | 22 | 64.08 |
| 07/10/2026 17:53 | 78 | 64.08 |
| 07/10/2026 17:53 | 51 | 64.07 |
| 07/10/2026 17:53 | 49 | 64.07 |
| 07/10/2026 17:53 | 1 | 64.07 |
| 07/10/2026 17:52 | 1 | 64.045 |
| 07/10/2026 17:52 | 10 | 64.045 |
| 07/10/2026 17:52 | 10 | 64.045 |
| 07/10/2026 17:52 | 100 | 64.04 |
| 07/10/2026 17:51 | 44 | 64.02 |
| 07/10/2026 17:51 | 56 | 64.02 |
| 07/10/2026 17:51 | 19 | 64.06 |
| 07/10/2026 17:51 | 16 | 64.07 |
| 07/10/2026 17:51 | 30 | 64.07 |
| 07/10/2026 17:51 | 1 | 64.06 |
| 07/10/2026 17:51 | 1 | 64.03 |
| 07/10/2026 17:50 | 100 | 64.045 |
| 07/10/2026 17:50 | 100 | 64.045 |
| 07/10/2026 17:50 | 40 | 64.05 |
| 07/10/2026 17:50 | 16 | 64.05 |
| 07/10/2026 17:50 | 10 | 64.04 |
| 07/10/2026 17:50 | 100 | 64.03 |
| 07/10/2026 17:50 | 72 | 64.03 |
| 07/10/2026 17:50 | 28 | 64.03 |
| 07/10/2026 17:50 | 200 | 64.04 |
| 07/10/2026 17:50 | 5 | 64.04 |
| 07/10/2026 17:50 | 1 | 64.04 |
| 07/10/2026 17:50 | 6 | 64.08 |
| 07/10/2026 17:49 | 1 | 64.05 |
| 07/10/2026 17:49 | 120 | 64.05 |
| 07/10/2026 17:49 | 100 | 64.05 |
| 07/10/2026 17:49 | 85 | 64.04 |
| 07/10/2026 17:49 | 4 | 64.05 |
| 07/10/2026 17:49 | 21 | 64.06 |
| 07/10/2026 17:49 | 4 | 64.06 |
| 07/10/2026 17:49 | 4 | 64.06 |
| 07/10/2026 17:49 | 4 | 64.13 |
| 07/10/2026 17:49 | 1 | 64.06 |
| 07/10/2026 17:49 | 4 | 64.10 |
| 07/10/2026 17:49 | 100 | 64.085 |
| 07/10/2026 17:49 | 1 | 64.11 |
| 07/10/2026 17:49 | 42 | 64.12 |
| 07/10/2026 17:49 | 135 | 64.13 |
| 07/10/2026 17:49 | 153 | 64.13 |
| 07/10/2026 17:49 | 25 | 64.14 |
| 07/10/2026 17:49 | 42 | 64.13 |
| 07/10/2026 17:49 | 32 | 64.14 |
| 07/10/2026 17:49 | 68 | 64.14 |
| 07/10/2026 17:49 | 11 | 64.14 |
| 07/10/2026 17:49 | 14 | 64.14 |
| 07/10/2026 17:49 | 535 | 64.14 |
| 07/10/2026 17:49 | 100 | 64.14 |
| 07/10/2026 17:49 | 42 | 64.14 |
| 07/10/2026 17:49 | 100 | 64.13 |
| 07/10/2026 17:49 | 58 | 64.13 |
| 07/10/2026 17:49 | 527 | 64.13 |
| 07/10/2026 17:49 | 547 | 64.145 |
| 07/10/2026 17:49 | 20 | 64.13 |
| 07/10/2026 17:49 | 100 | 64.13 |
| 07/10/2026 17:49 | 58 | 64.16 |
| 07/10/2026 17:49 | 42 | 64.15 |
| 07/10/2026 17:49 | 100 | 64.13 |
| 07/10/2026 17:49 | 100 | 64.14 |
| 07/10/2026 17:49 | 200 | 64.14 |
| 07/10/2026 17:49 | 100 | 64.15 |
| 07/10/2026 17:48 | 45 | 64.18 |
| 07/10/2026 17:48 | 44 | 64.18 |
| 07/10/2026 17:48 | 59 | 64.21 |
| 07/10/2026 17:48 | 134 | 64.21 |
| 07/10/2026 17:48 | 36 | 64.21 |
| 07/10/2026 17:48 | 8 | 64.21 |
| 07/10/2026 17:48 | 20 | 64.22 |
| 07/10/2026 17:48 | 20 | 64.22 |
| 07/10/2026 17:48 | 30 | 64.21 |
| 07/10/2026 17:48 | 70 | 64.21 |
| 07/10/2026 17:48 | 24 | 64.22 |
| 07/10/2026 17:48 | 45 | 64.22 |
| 07/10/2026 17:48 | 70 | 64.21 |
| 07/10/2026 17:48 | 50 | 64.20 |
| 07/10/2026 17:48 | 167 | 64.20 |
| 07/10/2026 17:48 | 90 | 64.20 |
| 07/10/2026 17:48 | 36 | 64.20 |
| 07/10/2026 17:48 | 14 | 64.20 |
| 07/10/2026 17:48 | 50 | 64.19 |
| 07/10/2026 17:48 | 36 | 64.19 |
| 07/10/2026 17:48 | 8 | 64.19 |
| 07/10/2026 17:48 | 86 | 64.18 |
| 07/10/2026 17:48 | 82 | 64.18 |
| 07/10/2026 17:48 | 94 | 64.18 |
| 07/10/2026 17:48 | 38 | 64.18 |
| 07/10/2026 17:48 | 56 | 64.18 |
| 07/10/2026 17:48 | 44 | 64.18 |
| 07/10/2026 17:48 | 50 | 64.18 |
| 07/10/2026 17:48 | 50 | 64.18 |
| 07/10/2026 17:48 | 49 | 64.16 |
| 07/10/2026 17:48 | 100 | 64.16 |
| 07/10/2026 17:48 | 100 | 64.16 |
| 07/10/2026 17:48 | 100 | 64.17 |
| 07/10/2026 17:48 | 10 | 64.17 |
| 07/10/2026 17:48 | 27 | 64.20 |
| 07/10/2026 17:48 | 73 | 64.20 |
| 07/10/2026 17:48 | 6 | 64.20 |
| 07/10/2026 17:48 | 100 | 64.20 |
| 07/10/2026 17:48 | 8 | 64.20 |
| 07/10/2026 17:48 | 27 | 64.19 |
| 07/10/2026 17:48 | 1 | 64.19 |
| 07/10/2026 17:47 | 32 | 64.13 |
| 07/10/2026 17:47 | 7 | 64.14 |
| 07/10/2026 17:46 | 1 | 64.08 |
| 07/10/2026 17:46 | 19 | 64.09 |
| 07/10/2026 17:46 | 4 | 64.22 |
| 07/10/2026 17:46 | 100 | 64.20 |
| 07/10/2026 17:46 | 32 | 64.20 |
| 07/10/2026 17:46 | 2 | 64.21 |
| 07/10/2026 17:46 | 2 | 64.22 |
| 07/10/2026 17:46 | 10 | 64.21 |
| 07/10/2026 17:46 | 400 | 64.27 |
| 07/10/2026 17:46 | 600 | 64.22 |
| 07/10/2026 17:45 | 12 | 64.29 |
| 07/10/2026 17:45 | 1 | 64.295 |
| 07/10/2026 17:45 | 50 | 64.295 |
| 07/10/2026 17:45 | 50 | 64.30 |
| 07/10/2026 17:45 | 60 | 64.30 |
| 07/10/2026 17:45 | 8 | 64.30 |
| 07/10/2026 17:45 | 100 | 64.30 |
| 07/10/2026 17:45 | 100 | 64.31 |
| 07/10/2026 17:45 | 10 | 64.31 |
| 07/10/2026 17:45 | 39 | 64.31 |
| 07/10/2026 17:45 | 20 | 64.31 |
| 07/10/2026 17:44 | 40 | 64.35 |
| 07/10/2026 17:44 | 18 | 64.35 |
| 07/10/2026 17:44 | 6 | 64.375 |
| 07/10/2026 17:44 | 38 | 64.375 |
| 07/10/2026 17:44 | 100 | 64.37 |
| 07/10/2026 17:43 | 100 | 64.34 |
| 07/10/2026 17:43 | 8 | 64.34 |
| 07/10/2026 17:43 | 50 | 64.30 |
| 07/10/2026 17:43 | 1 | 64.31 |
| 07/10/2026 17:43 | 5 | 64.31 |
| 07/10/2026 17:43 | 1 | 64.31 |
| 07/10/2026 17:43 | 4 | 64.31 |
| 07/10/2026 17:42 | 1 | 64.28 |
| 07/10/2026 17:42 | 18 | 64.27 |
| 07/10/2026 17:42 | 20 | 64.27 |
| 07/10/2026 17:42 | 1 | 64.26 |
| 07/10/2026 17:42 | 96 | 64.26 |
| 07/10/2026 17:42 | 4 | 64.26 |
| 07/10/2026 17:41 | 1 | 64.23 |
| 07/10/2026 17:41 | 16 | 64.24 |
| 07/10/2026 17:41 | 100 | 64.24 |
| 07/10/2026 17:41 | 100 | 64.24 |
| 07/10/2026 17:40 | 1 | 64.21 |
| 07/10/2026 17:40 | 70 | 64.18 |
| 07/10/2026 17:39 | 80 | 64.23 |
| 07/10/2026 17:39 | 9 | 64.23 |
| 07/10/2026 17:39 | 1 | 64.205 |
| 07/10/2026 17:39 | 100 | 64.205 |
| 07/10/2026 17:39 | 100 | 64.205 |
| 07/10/2026 17:39 | 50 | 64.205 |
| 07/10/2026 17:39 | 52 | 64.17 |
| 07/10/2026 17:38 | 100 | 64.21 |
| 07/10/2026 17:38 | 99 | 64.21 |
| 07/10/2026 17:38 | 1 | 64.21 |
| 07/10/2026 17:37 | 100 | 64.21 |
| 07/10/2026 17:37 | 100 | 64.16 |
| 07/10/2026 17:37 | 33 | 64.18 |
| 07/10/2026 17:37 | 9 | 64.18 |
| 07/10/2026 17:37 | 100 | 64.225 |
| 07/10/2026 17:37 | 33 | 64.19 |
| 07/10/2026 17:37 | 33 | 64.19 |
| 07/10/2026 17:37 | 42 | 64.19 |
| 07/10/2026 17:37 | 100 | 64.17 |
| 07/10/2026 17:37 | 12 | 64.19 |
| 07/10/2026 17:37 | 33 | 64.225 |
| 07/10/2026 17:37 | 100 | 64.225 |
| 07/10/2026 17:37 | 6 | 64.22 |
| 07/10/2026 17:37 | 500 | 64.22 |
| 07/10/2026 17:37 | 6 | 64.22 |
| 07/10/2026 17:37 | 1000 | 64.26 |
| 07/10/2026 17:37 | 60 | 64.25 |
| 07/10/2026 17:37 | 100 | 64.25 |
| 07/10/2026 17:37 | 100 | 64.25 |
| 07/10/2026 17:37 | 23 | 64.25 |
| 07/10/2026 17:37 | 5 | 64.25 |
| 07/10/2026 17:37 | 6 | 64.25 |
| 07/10/2026 17:37 | 18 | 64.25 |
| 07/10/2026 17:37 | 12 | 64.25 |
| 07/10/2026 17:37 | 21 | 64.25 |
| 07/10/2026 17:37 | 4 | 64.25 |
| 07/10/2026 17:37 | 19 | 64.25 |
| 07/10/2026 17:37 | 100 | 64.29 |
| 07/10/2026 17:37 | 37 | 64.25 |
| 07/10/2026 17:37 | 30 | 64.25 |
| 07/10/2026 17:37 | 100 | 64.255 |
| 07/10/2026 17:37 | 100 | 64.255 |
| 07/10/2026 17:37 | 28 | 64.26 |
| 07/10/2026 17:37 | 100 | 64.27 |
| 07/10/2026 17:37 | 2 | 64.27 |
| 07/10/2026 17:37 | 37 | 64.27 |
| 07/10/2026 17:37 | 13 | 64.27 |
| 07/10/2026 17:37 | 9 | 64.27 |
| 07/10/2026 17:37 | 139 | 64.28 |
| 07/10/2026 17:37 | 161 | 64.28 |
| 07/10/2026 17:37 | 30 | 64.28 |
| 07/10/2026 17:37 | 30 | 64.28 |
| 07/10/2026 17:37 | 30 | 64.27 |
| 07/10/2026 17:37 | 9 | 64.26 |
| 07/10/2026 17:37 | 2 | 64.26 |
| 07/10/2026 17:37 | 31 | 64.25 |
| 07/10/2026 17:37 | 2 | 64.24 |
| 07/10/2026 17:37 | 100 | 64.25 |
| 07/10/2026 17:37 | 60 | 64.25 |
| 07/10/2026 17:37 | 100 | 64.25 |
| 07/10/2026 17:37 | 9 | 64.25 |
| 07/10/2026 17:37 | 40 | 64.26 |
| 07/10/2026 17:37 | 60 | 64.26 |
| 07/10/2026 17:37 | 100 | 64.24 |
| 07/10/2026 17:37 | 100 | 64.24 |
| 07/10/2026 17:37 | 100 | 64.24 |
| 07/10/2026 17:37 | 8 | 64.23 |
| 07/10/2026 17:37 | 100 | 64.23 |
| 07/10/2026 17:37 | 3 | 64.24 |
| 07/10/2026 17:37 | 96 | 64.28 |
| 07/10/2026 17:36 | 56 | 64.29 |
| 07/10/2026 17:36 | 66 | 64.30 |
| 07/10/2026 17:36 | 34 | 64.30 |
| 07/10/2026 17:36 | 5 | 64.30 |
| 07/10/2026 17:36 | 31 | 64.30 |
| 07/10/2026 17:36 | 34 | 64.30 |
| 07/10/2026 17:36 | 35 | 64.30 |
| 07/10/2026 17:36 | 70 | 64.31 |
| 07/10/2026 17:36 | 100 | 64.32 |
| 07/10/2026 17:36 | 100 | 64.32 |
| 07/10/2026 17:36 | 20 | 64.33 |
| 07/10/2026 17:36 | 80 | 64.34 |
| 07/10/2026 17:36 | 5 | 64.36 |
| 07/10/2026 17:35 | 10 | 64.38 |
| 07/10/2026 17:34 | 1 | 64.38 |
| 07/10/2026 17:34 | 1 | 64.40 |
| 07/10/2026 17:34 | 10 | 64.40 |
| 07/10/2026 17:34 | 89 | 64.41 |
| 07/10/2026 17:34 | 11 | 64.41 |
| 07/10/2026 17:34 | 10 | 64.41 |
| 07/10/2026 17:34 | 3 | 64.51 |
| 07/10/2026 17:34 | 20 | 64.45 |
| 07/10/2026 17:34 | 475 | 64.45 |
| 07/10/2026 17:34 | 1 | 64.45 |
| 07/10/2026 17:34 | 20 | 64.46 |
| 07/10/2026 17:34 | 10 | 64.46 |
| 07/10/2026 17:34 | 1 | 64.47 |
| 07/10/2026 17:34 | 5 | 64.49 |
| 07/10/2026 17:34 | 5 | 64.50 |
| 07/10/2026 17:33 | 34 | 64.54 |
| 07/10/2026 17:33 | 61 | 64.54 |
| 07/10/2026 17:33 | 100 | 64.54 |
| 07/10/2026 17:33 | 100 | 64.55 |
| 07/10/2026 17:33 | 125 | 64.55 |
| 07/10/2026 17:33 | 300 | 64.57 |
| 07/10/2026 17:33 | 38 | 64.61 |
| 07/10/2026 17:33 | 100 | 64.62 |
| 07/10/2026 17:33 | 100 | 64.61 |
| 07/10/2026 17:33 | 100 | 64.61 |
| 07/10/2026 17:33 | 100 | 64.61 |
| 07/10/2026 17:33 | 38 | 64.60 |
| 07/10/2026 17:33 | 8 | 64.59 |
| 07/10/2026 17:33 | 100 | 64.59 |
| 07/10/2026 17:33 | 1 | 64.58 |
| 07/10/2026 17:33 | 1 | 64.58 |
| 07/10/2026 17:33 | 8 | 64.56 |
| 07/10/2026 17:33 | 1 | 64.55 |
| 07/10/2026 17:33 | 100 | 64.54 |
| 07/10/2026 17:33 | 100 | 64.52 |
| 07/10/2026 17:33 | 100 | 64.52 |
| 07/10/2026 17:33 | 9 | 64.52 |
| 07/10/2026 17:33 | 2 | 64.52 |
| 07/10/2026 17:33 | 5 | 64.52 |
| 07/10/2026 17:33 | 10 | 64.52 |
| 07/10/2026 17:33 | 100 | 64.52 |
| 07/10/2026 17:33 | 100 | 64.52 |
| 07/10/2026 17:33 | 5 | 64.52 |
| 07/10/2026 17:33 | 30 | 64.52 |
| 07/10/2026 17:33 | 13 | 64.51 |
| 07/10/2026 17:33 | 5 | 64.47 |
| 07/10/2026 17:32 | 50 | 64.495 |
| 07/10/2026 17:32 | 4 | 64.49 |
| 07/10/2026 17:32 | 1 | 64.47 |
| 07/10/2026 17:32 | 200 | 64.47 |
| 07/10/2026 17:32 | 1 | 64.47 |
| 07/10/2026 17:32 | 2 | 64.47 |
| 07/10/2026 17:32 | 228 | 64.47 |
| 07/10/2026 17:32 | 100 | 64.47 |
| 07/10/2026 17:32 | 6 | 64.47 |
| 07/10/2026 17:32 | 50 | 64.48 |
| 07/10/2026 17:32 | 50 | 64.48 |
| 07/10/2026 17:32 | 3 | 64.48 |
| 07/10/2026 17:32 | 1 | 64.48 |
| 07/10/2026 17:32 | 1 | 64.49 |
| 07/10/2026 17:31 | 25 | 64.51 |
| 07/10/2026 17:31 | 38 | 64.51 |
| 07/10/2026 17:31 | 88 | 64.52 |
| 07/10/2026 17:31 | 112 | 64.52 |
| 07/10/2026 17:31 | 88 | 64.53 |
| 07/10/2026 17:30 | 100 | 64.60 |
| 07/10/2026 17:30 | 2 | 64.53 |
| 07/10/2026 17:30 | 1 | 64.53 |
| 07/10/2026 17:30 | 10 | 64.565 |
| 07/10/2026 17:29 | 1 | 64.54 |
| 07/10/2026 17:29 | 10 | 64.54 |
| 07/10/2026 17:29 | 1 | 64.54 |
| 07/10/2026 17:29 | 5 | 64.54 |
| 07/10/2026 17:29 | 5 | 64.54 |
| 07/10/2026 17:29 | 3 | 64.565 |
| 07/10/2026 17:29 | 10 | 64.54 |
| 07/10/2026 17:28 | 1 | 64.54 |
| 07/10/2026 17:28 | 2 | 64.56 |
| 07/10/2026 17:28 | 4 | 64.56 |
| 07/10/2026 17:28 | 100 | 64.555 |
| 07/10/2026 17:28 | 56 | 64.51 |
| 07/10/2026 17:28 | 30 | 64.52 |
| 07/10/2026 17:28 | 100 | 64.52 |
| 07/10/2026 17:28 | 20 | 64.56 |
| 07/10/2026 17:28 | 20 | 64.58 |
| 07/10/2026 17:28 | 1200 | 64.58 |
| 07/10/2026 17:28 | 12 | 64.60 |
| 07/10/2026 17:28 | 6 | 64.61 |
| 07/10/2026 17:28 | 100 | 64.64 |
| 07/10/2026 17:28 | 100 | 64.655 |
| 07/10/2026 17:28 | 100 | 64.66 |
| 07/10/2026 17:28 | 60 | 64.66 |
| 07/10/2026 17:28 | 100 | 64.67 |
| 07/10/2026 17:28 | 10 | 64.67 |
| 07/10/2026 17:28 | 10 | 64.70 |
| 07/10/2026 17:28 | 10 | 64.70 |
| 07/10/2026 17:28 | 140 | 64.70 |
| 07/10/2026 17:28 | 120 | 64.73 |
| 07/10/2026 17:28 | 30 | 64.76 |
| 07/10/2026 17:28 | 26 | 64.77 |
| 07/10/2026 17:28 | 90 | 64.77 |
| 07/10/2026 17:28 | 10 | 64.77 |
| 07/10/2026 17:27 | 1 | 64.76 |
| 07/10/2026 17:27 | 1 | 64.76 |
| 07/10/2026 17:27 | 24 | 64.76 |
| 07/10/2026 17:27 | 1 | 64.78 |
| 07/10/2026 17:27 | 5 | 64.81 |
| 07/10/2026 17:27 | 5 | 64.81 |
| 07/10/2026 17:27 | 5 | 64.82 |
| 07/10/2026 17:27 | 100 | 64.82 |
| 07/10/2026 17:27 | 5 | 64.82 |
| 07/10/2026 17:27 | 60 | 64.82 |
| 07/10/2026 17:27 | 100 | 64.84 |
| 07/10/2026 17:27 | 32 | 64.84 |
| 07/10/2026 17:27 | 100 | 64.84 |
| 07/10/2026 17:25 | 100 | 64.90 |
| 07/10/2026 17:25 | 3 | 64.90 |
| 07/10/2026 17:25 | 8 | 64.90 |
| 07/10/2026 17:25 | 21 | 64.90 |
| 07/10/2026 17:25 | 58 | 64.90 |
| 07/10/2026 17:24 | 20 | 64.85 |
| 07/10/2026 17:24 | 32 | 64.87 |
| 07/10/2026 17:24 | 7 | 64.88 |
| 07/10/2026 17:24 | 2 | 64.89 |
| 07/10/2026 17:24 | 100 | 64.89 |
| 07/10/2026 17:24 | 10 | 64.90 |
| 07/10/2026 17:24 | 5 | 64.92 |
| 07/10/2026 17:24 | 100 | 64.93 |
| 07/10/2026 17:24 | 100 | 64.93 |
| 07/10/2026 17:24 | 69 | 64.94 |
| 07/10/2026 17:24 | 7 | 64.94 |
| 07/10/2026 17:24 | 770 | 65.00 |
| 07/10/2026 17:24 | 100 | 64.96 |
| 07/10/2026 17:24 | 100 | 64.96 |
| 07/10/2026 17:24 | 5 | 64.95 |
| 07/10/2026 17:24 | 1 | 64.95 |
| 07/10/2026 17:24 | 4 | 64.93 |
| 07/10/2026 17:23 | 100 | 64.88 |
| 07/10/2026 17:23 | 1 | 64.88 |
| 07/10/2026 17:23 | 100 | 64.88 |
| 07/10/2026 17:23 | 1 | 64.88 |
| 07/10/2026 17:23 | 4 | 64.88 |
| 07/10/2026 17:23 | 33 | 64.88 |
| 07/10/2026 17:23 | 10 | 64.88 |
| 07/10/2026 17:23 | 38 | 64.845 |
| 07/10/2026 17:23 | 100 | 64.83 |
| 07/10/2026 17:22 | 100 | 64.825 |
| 07/10/2026 17:21 | 35 | 64.81 |
| 07/10/2026 17:21 | 36 | 64.81 |
| 07/10/2026 17:21 | 52 | 64.80 |
| 07/10/2026 17:21 | 5 | 64.80 |
| 07/10/2026 17:21 | 95 | 64.80 |
| 07/10/2026 17:21 | 100 | 64.80 |
| 07/10/2026 17:21 | 1 | 64.84 |
| 07/10/2026 17:21 | 1 | 64.85 |
| 07/10/2026 17:21 | 1 | 64.85 |
| 07/10/2026 17:21 | 100 | 64.88 |
| 07/10/2026 17:21 | 100 | 64.89 |
| 07/10/2026 17:20 | 100 | 64.91 |
| 07/10/2026 17:20 | 50 | 64.89 |
| 07/10/2026 17:20 | 100 | 64.94 |
| 07/10/2026 17:20 | 15 | 64.94 |
| 07/10/2026 17:20 | 57 | 64.94 |
| 07/10/2026 17:20 | 64 | 64.95 |
| 07/10/2026 17:20 | 35 | 64.95 |
| 07/10/2026 17:20 | 35 | 64.95 |
| 07/10/2026 17:20 | 35 | 64.96 |
| 07/10/2026 17:20 | 38 | 65.00 |
| 07/10/2026 17:20 | 82 | 65.00 |
| 07/10/2026 17:20 | 300 | 64.99 |
| 07/10/2026 17:20 | 100 | 64.975 |
| 07/10/2026 17:20 | 18 | 65.00 |
| 07/10/2026 17:20 | 36 | 64.99 |
| 07/10/2026 17:20 | 36 | 64.98 |
| 07/10/2026 17:20 | 64 | 64.99 |
| 07/10/2026 17:20 | 6 | 64.94 |
| 07/10/2026 17:20 | 96 | 64.92 |
| 07/10/2026 17:20 | 100 | 64.92 |
| 07/10/2026 17:20 | 1 | 64.92 |
| 07/10/2026 17:20 | 99 | 64.92 |
| 07/10/2026 17:20 | 1 | 64.92 |
| 07/10/2026 17:20 | 1 | 64.875 |
| 07/10/2026 17:19 | 4 | 64.89 |
| 07/10/2026 17:19 | 1 | 64.89 |
| 07/10/2026 17:19 | 96 | 64.89 |
| 07/10/2026 17:19 | 4 | 64.89 |
| 07/10/2026 17:19 | 96 | 64.89 |
| 07/10/2026 17:19 | 10 | 64.845 |
| 07/10/2026 17:19 | 100 | 64.87 |
| 07/10/2026 17:19 | 10 | 64.845 |
| 07/10/2026 17:19 | 30 | 64.80 |
| 07/10/2026 17:18 | 100 | 64.835 |
| 07/10/2026 17:18 | 201 | 64.85 |
| 07/10/2026 17:18 | 11 | 64.84 |
| 07/10/2026 17:18 | 1 | 64.84 |
| 07/10/2026 17:18 | 1 | 64.82 |
| 07/10/2026 17:17 | 100 | 64.72 |
| 07/10/2026 17:15 | 50 | 64.695 |
| 07/10/2026 17:15 | 50 | 64.675 |
| 07/10/2026 17:15 | 1 | 64.635 |
| 07/10/2026 17:15 | 3 | 64.635 |
| 07/10/2026 17:15 | 100 | 64.61 |
| 07/10/2026 17:15 | 12 | 64.61 |
| 07/10/2026 17:15 | 18 | 64.56 |
| 07/10/2026 17:15 | 70 | 64.54 |
| 07/10/2026 17:15 | 11 | 64.53 |
| 07/10/2026 17:15 | 89 | 64.53 |
| 07/10/2026 17:15 | 100 | 64.53 |
| 07/10/2026 17:15 | 100 | 64.53 |
| 07/10/2026 17:15 | 10 | 64.52 |
| 07/10/2026 17:15 | 1 | 64.52 |
| 07/10/2026 17:14 | 15 | 64.46 |
| 07/10/2026 17:14 | 90 | 64.51 |
| 07/10/2026 17:14 | 10 | 64.50 |
| 07/10/2026 17:13 | 4 | 64.46 |
| 07/10/2026 17:13 | 172 | 64.47 |
| 07/10/2026 17:13 | 38 | 64.44 |
| 07/10/2026 17:13 | 35 | 64.42 |
| 07/10/2026 17:13 | 100 | 64.42 |
| 07/10/2026 17:13 | 100 | 64.42 |
| 07/10/2026 17:13 | 100 | 64.385 |
| 07/10/2026 17:13 | 99 | 64.37 |
| 07/10/2026 17:13 | 1 | 64.37 |
| 07/10/2026 17:13 | 1 | 64.37 |
| 07/10/2026 17:13 | 1 | 64.37 |
| 07/10/2026 17:13 | 60 | 64.34 |
| 07/10/2026 17:13 | 40 | 64.34 |
| 07/10/2026 17:13 | 60 | 64.34 |
| 07/10/2026 17:13 | 40 | 64.34 |
| 07/10/2026 17:13 | 1 | 64.33 |
| 07/10/2026 17:13 | 99 | 64.33 |
| 07/10/2026 17:13 | 1 | 64.33 |
| 07/10/2026 17:12 | 100 | 64.275 |
| 07/10/2026 17:12 | 50 | 64.27 |
| 07/10/2026 17:12 | 12 | 64.27 |
| 07/10/2026 17:12 | 50 | 64.27 |
| 07/10/2026 17:12 | 38 | 64.27 |
| 07/10/2026 17:08 | 1 | 64.32 |
| 07/10/2026 17:08 | 50 | 64.29 |
| 07/10/2026 17:08 | 3 | 64.29 |
| 07/10/2026 17:08 | 100 | 64.29 |
| 07/10/2026 17:08 | 83 | 64.32 |
| 07/10/2026 17:08 | 17 | 64.32 |
| 07/10/2026 17:08 | 4 | 64.32 |
| 07/10/2026 17:08 | 10 | 64.32 |
| 07/10/2026 17:08 | 3 | 64.32 |
| 07/10/2026 17:08 | 3 | 64.32 |
| 07/10/2026 17:08 | 100 | 64.32 |
| 07/10/2026 17:08 | 100 | 64.32 |
| 07/10/2026 17:07 | 1 | 64.235 |
| 07/10/2026 17:07 | 1 | 64.29 |
| 07/10/2026 17:07 | 70 | 64.25 |
| 07/10/2026 17:07 | 3 | 64.30 |
| 07/10/2026 17:07 | 50 | 64.23 |
| 07/10/2026 17:07 | 50 | 64.23 |
| 07/10/2026 17:07 | 50 | 64.23 |
| 07/10/2026 17:06 | 24 | 64.24 |
| 07/10/2026 17:06 | 1 | 64.27 |
| 07/10/2026 17:06 | 99 | 64.27 |
| 07/10/2026 17:06 | 1 | 64.27 |
| 07/10/2026 17:06 | 100 | 64.29 |
| 07/10/2026 17:06 | 100 | 64.30 |
| 07/10/2026 17:06 | 100 | 64.30 |
| 07/10/2026 17:05 | 72 | 64.37 |
| 07/10/2026 17:05 | 80 | 64.37 |
| 07/10/2026 17:04 | 10 | 64.30 |
| 07/10/2026 17:04 | 300 | 64.32 |
| 07/10/2026 17:04 | 31 | 64.29 |
| 07/10/2026 17:04 | 100 | 64.29 |
| 07/10/2026 17:04 | 100 | 64.29 |
| 07/10/2026 17:04 | 10 | 64.29 |
| 07/10/2026 17:04 | 13 | 64.29 |
| 07/10/2026 17:04 | 87 | 64.29 |
| 07/10/2026 17:04 | 100 | 64.29 |
| 07/10/2026 17:04 | 6 | 64.28 |
| 07/10/2026 17:04 | 79 | 64.22 |
| 07/10/2026 17:04 | 300 | 64.22 |
| 07/10/2026 17:04 | 58 | 64.27 |
| 07/10/2026 17:04 | 100 | 64.26 |
| 07/10/2026 17:04 | 34 | 64.23 |
| 07/10/2026 17:04 | 66 | 64.24 |
| 07/10/2026 17:04 | 34 | 64.24 |
| 07/10/2026 17:04 | 6 | 64.25 |
| 07/10/2026 17:04 | 100 | 64.25 |
| 07/10/2026 17:04 | 45 | 64.26 |
| 07/10/2026 17:04 | 5 | 64.25 |
| 07/10/2026 17:04 | 2 | 64.25 |
| 07/10/2026 17:04 | 18 | 64.25 |
| 07/10/2026 17:04 | 30 | 64.25 |
| 07/10/2026 17:04 | 200 | 64.25 |
| 07/10/2026 17:04 | 100 | 64.25 |
| 07/10/2026 17:04 | 2 | 64.24 |
| 07/10/2026 17:04 | 2 | 64.25 |
| 07/10/2026 17:04 | 2 | 64.25 |
| 07/10/2026 17:04 | 21 | 64.25 |
| 07/10/2026 17:04 | 79 | 64.25 |
| 07/10/2026 17:04 | 100 | 64.26 |
| 07/10/2026 17:04 | 24 | 64.26 |
| 07/10/2026 17:04 | 79 | 64.25 |
| 07/10/2026 17:04 | 100 | 64.23 |
| 07/10/2026 17:04 | 124 | 64.25 |
| 07/10/2026 17:04 | 100 | 64.24 |
| 07/10/2026 17:04 | 3 | 64.23 |
| 07/10/2026 17:04 | 64 | 64.23 |
| 07/10/2026 17:04 | 50 | 64.22 |
| 07/10/2026 17:04 | 7 | 64.23 |
| 07/10/2026 17:04 | 3 | 64.23 |
| 07/10/2026 17:04 | 2 | 64.23 |
| 07/10/2026 17:04 | 2 | 64.23 |
| 07/10/2026 17:04 | 15 | 64.23 |
| 07/10/2026 17:04 | 9 | 64.23 |
| 07/10/2026 17:04 | 9 | 64.23 |
| 07/10/2026 17:04 | 14 | 64.23 |
| 07/10/2026 17:04 | 6 | 64.23 |
| 07/10/2026 17:04 | 10 | 64.23 |
| 07/10/2026 17:04 | 38 | 64.22 |
| 07/10/2026 17:04 | 62 | 64.22 |
| 07/10/2026 17:04 | 14 | 64.22 |
| 07/10/2026 17:04 | 100 | 64.22 |
| 07/10/2026 17:04 | 24 | 64.22 |
| 07/10/2026 17:04 | 26 | 64.22 |
| 07/10/2026 17:04 | 11 | 64.23 |
| 07/10/2026 17:04 | 16 | 64.23 |
| 07/10/2026 17:04 | 4 | 64.23 |
| 07/10/2026 17:04 | 39 | 64.22 |
| 07/10/2026 17:04 | 14 | 64.22 |
| 07/10/2026 17:04 | 55 | 64.23 |
| 07/10/2026 17:04 | 45 | 64.23 |
| 07/10/2026 17:04 | 79 | 64.23 |
| 07/10/2026 17:04 | 79 | 64.24 |
| 07/10/2026 17:04 | 781 | 64.22 |
| 07/10/2026 17:04 | 100 | 64.22 |
| 07/10/2026 17:04 | 100 | 64.25 |
| 07/10/2026 17:04 | 52 | 64.22 |
| 07/10/2026 17:04 | 5 | 64.23 |
| 07/10/2026 17:04 | 22 | 64.23 |
| 07/10/2026 17:04 | 97 | 64.23 |
| 07/10/2026 17:04 | 55 | 64.26 |
| 07/10/2026 17:04 | 100 | 64.24 |
| 07/10/2026 17:04 | 100 | 64.24 |
| 07/10/2026 17:04 | 79 | 64.24 |
| 07/10/2026 17:04 | 100 | 64.27 |
| 07/10/2026 17:04 | 200 | 64.26 |
| 07/10/2026 17:04 | 1288 | 64.26 |
| 07/10/2026 17:04 | 90 | 64.26 |
| 07/10/2026 17:04 | 100 | 64.26 |
| 07/10/2026 17:04 | 200 | 64.29 |
| 07/10/2026 17:04 | 1600 | 64.29 |
| 07/10/2026 17:04 | 607 | 64.29 |
| 07/10/2026 17:04 | 7 | 64.25 |
| 07/10/2026 17:04 | 77 | 64.25 |
| 07/10/2026 17:04 | 23 | 64.25 |
| 07/10/2026 17:03 | 50 | 64.24 |
| 07/10/2026 17:03 | 50 | 64.24 |
| 07/10/2026 17:02 | 16 | 64.33 |
| 07/10/2026 17:02 | 31 | 64.31 |
| 07/10/2026 17:02 | 100 | 64.31 |
| 07/10/2026 17:02 | 70 | 64.315 |
| 07/10/2026 17:02 | 100 | 64.32 |
| 07/10/2026 17:02 | 60 | 64.33 |
| 07/10/2026 17:02 | 172 | 64.415 |
| 07/10/2026 17:02 | 50 | 64.415 |
| 07/10/2026 17:00 | 100 | 64.41 |
| 07/10/2026 17:00 | 50 | 64.42 |
| 07/10/2026 17:00 | 113 | 64.50 |
| 07/10/2026 17:00 | 2 | 64.44 |
| 07/10/2026 17:00 | 2 | 64.43 |
| 07/10/2026 17:00 | 100 | 64.38 |
| 07/10/2026 17:00 | 38 | 64.38 |
| 07/10/2026 17:00 | 33 | 64.34 |
| 07/10/2026 17:00 | 42 | 64.34 |
| 07/10/2026 17:00 | 91 | 64.34 |
| 07/10/2026 17:00 | 29 | 64.32 |
| 07/10/2026 17:00 | 34 | 64.32 |
| 07/10/2026 17:00 | 33 | 64.32 |
| 07/10/2026 17:00 | 100 | 64.36 |
| 07/10/2026 17:00 | 33 | 64.36 |
| 07/10/2026 17:00 | 21 | 64.36 |
| 07/10/2026 17:00 | 43 | 64.36 |
| 07/10/2026 17:00 | 10 | 64.37 |
| 07/10/2026 17:00 | 34 | 64.37 |
| 07/10/2026 17:00 | 12 | 64.40 |
| 07/10/2026 17:00 | 22 | 64.40 |
| 07/10/2026 17:00 | 10 | 64.41 |
| 07/10/2026 17:00 | 34 | 64.41 |
| 07/10/2026 17:00 | 34 | 64.42 |
| 07/10/2026 17:00 | 1 | 64.44 |
| 07/10/2026 17:00 | 100 | 64.44 |
| 07/10/2026 17:00 | 9 | 64.43 |
| 07/10/2026 17:00 | 18 | 64.45 |
| 07/10/2026 17:00 | 1 | 64.44 |
| 07/10/2026 17:00 | 11 | 64.44 |
| 07/10/2026 17:00 | 22 | 64.44 |
| 07/10/2026 17:00 | 34 | 64.44 |
| 07/10/2026 17:00 | 17 | 64.44 |
| 07/10/2026 17:00 | 34 | 64.43 |
| 07/10/2026 17:00 | 34 | 64.42 |
| 07/10/2026 17:00 | 34 | 64.41 |
| 07/10/2026 17:00 | 100 | 64.41 |
| 07/10/2026 17:00 | 100 | 64.38 |
| 07/10/2026 17:00 | 34 | 64.38 |
| 07/10/2026 17:00 | 10 | 64.40 |
| 07/10/2026 17:00 | 2 | 64.40 |
| 07/10/2026 17:00 | 1473 | 64.39 |
| 07/10/2026 17:00 | 2 | 64.39 |
| 07/10/2026 17:00 | 100 | 64.40 |
| 07/10/2026 17:00 | 300 | 64.40 |
| 07/10/2026 17:00 | 100 | 64.40 |
| 07/10/2026 17:00 | 20 | 64.40 |
| 07/10/2026 17:00 | 80 | 64.40 |
| 07/10/2026 17:00 | 100 | 64.40 |
| 07/10/2026 17:00 | 100 | 64.40 |
| 07/10/2026 17:00 | 186 | 64.35 |
| 07/10/2026 17:00 | 1 | 64.35 |
| 07/10/2026 17:00 | 100 | 64.35 |
| 07/10/2026 17:00 | 240 | 64.36 |
| 07/10/2026 17:00 | 33 | 64.36 |
| 07/10/2026 17:00 | 43 | 64.36 |
| 07/10/2026 17:00 | 42 | 64.36 |
| 07/10/2026 17:00 | 34 | 64.36 |
| 07/10/2026 17:00 | 240 | 64.38 |
| 07/10/2026 17:00 | 100 | 64.41 |
| 07/10/2026 17:00 | 93 | 64.41 |
| 07/10/2026 17:00 | 7 | 64.41 |
| 07/10/2026 17:00 | 200 | 64.38 |
| 07/10/2026 17:00 | 3 | 64.40 |
| 07/10/2026 17:00 | 100 | 64.40 |
| 07/10/2026 17:00 | 72 | 64.40 |
| 07/10/2026 17:00 | 100 | 64.32 |
| 07/10/2026 17:00 | 97 | 64.30 |
| 07/10/2026 17:00 | 3 | 64.32 |
| 07/10/2026 17:00 | 60 | 64.38 |
| 07/10/2026 17:00 | 17 | 64.38 |
| 07/10/2026 17:00 | 40 | 64.32 |
| 07/10/2026 17:00 | 46 | 64.32 |
| 07/10/2026 17:00 | 29 | 64.32 |
| 07/10/2026 17:00 | 10 | 64.31 |
| 07/10/2026 17:00 | 34 | 64.31 |
| 07/10/2026 17:00 | 17 | 64.31 |
| 07/10/2026 17:00 | 33 | 64.31 |
| 07/10/2026 17:00 | 46 | 64.26 |
| 07/10/2026 17:00 | 94 | 64.26 |
| 07/10/2026 17:00 | 80 | 64.26 |
| 07/10/2026 17:00 | 80 | 64.26 |
| 07/10/2026 17:00 | 4 | 64.27 |
| 07/10/2026 17:00 | 3 | 64.23 |
| 07/10/2026 17:00 | 98 | 64.23 |
| 07/10/2026 17:00 | 2 | 64.23 |
| 07/10/2026 17:00 | 99 | 64.23 |
| 07/10/2026 17:00 | 1 | 64.23 |
| 07/10/2026 17:00 | 100 | 64.24 |
| 07/10/2026 16:59 | 1 | 64.32 |
| 07/10/2026 16:59 | 15 | 64.25 |
| 07/10/2026 16:59 | 100 | 64.25 |
| 07/10/2026 16:59 | 1 | 64.25 |
| 07/10/2026 16:59 | 1 | 64.26 |
| 07/10/2026 16:59 | 15 | 64.28 |
| 07/10/2026 16:59 | 65 | 64.28 |
| 07/10/2026 16:59 | 3 | 64.34 |
| 07/10/2026 16:59 | 20 | 64.29 |
| 07/10/2026 16:59 | 22 | 64.35 |
| 07/10/2026 16:59 | 100 | 64.35 |
| 07/10/2026 16:59 | 48 | 64.31 |
| 07/10/2026 16:59 | 112 | 64.31 |
| 07/10/2026 16:59 | 100 | 64.31 |
| 07/10/2026 16:59 | 17 | 64.37 |
| 07/10/2026 16:59 | 100 | 64.375 |
| 07/10/2026 16:59 | 1 | 64.38 |
| 07/10/2026 16:59 | 100 | 64.39 |
| 07/10/2026 16:59 | 100 | 64.39 |
| 07/10/2026 16:59 | 72 | 64.39 |
| 07/10/2026 16:59 | 28 | 64.39 |
| 07/10/2026 16:59 | 50 | 64.39 |
| 07/10/2026 16:59 | 100 | 64.37 |
| 07/10/2026 16:59 | 20 | 64.31 |
| 07/10/2026 16:59 | 100 | 64.34 |
| 07/10/2026 16:59 | 50 | 64.31 |
| 07/10/2026 16:59 | 10 | 64.31 |
| 07/10/2026 16:59 | 50 | 64.33 |
| 07/10/2026 16:59 | 50 | 64.33 |
| 07/10/2026 16:59 | 87 | 64.35 |
| 07/10/2026 16:59 | 13 | 64.35 |
| 07/10/2026 16:59 | 67 | 64.35 |
| 07/10/2026 16:59 | 8 | 64.35 |
| 07/10/2026 16:59 | 2 | 64.35 |
| 07/10/2026 16:59 | 70 | 64.35 |
| 07/10/2026 16:59 | 20 | 64.35 |
| 07/10/2026 16:59 | 80 | 64.35 |
| 07/10/2026 16:59 | 100 | 64.36 |
| 07/10/2026 16:59 | 50 | 64.45 |
| 07/10/2026 16:59 | 50 | 64.45 |
| 07/10/2026 16:59 | 100 | 64.45 |
| 07/10/2026 16:58 | 30 | 64.40 |
| 07/10/2026 16:58 | 50 | 64.39 |
| 07/10/2026 16:58 | 90 | 64.39 |
| 07/10/2026 16:58 | 100 | 64.355 |
| 07/10/2026 16:57 | 71 | 64.36 |
| 07/10/2026 16:57 | 2 | 64.33 |
| 07/10/2026 16:57 | 2 | 64.28 |
| 07/10/2026 16:57 | 1 | 64.28 |
| 07/10/2026 16:57 | 100 | 64.30 |
| 07/10/2026 16:57 | 1 | 64.31 |
| 07/10/2026 16:57 | 1 | 64.32 |
| 07/10/2026 16:56 | 20 | 64.34 |
| 07/10/2026 16:56 | 20 | 64.35 |
| 07/10/2026 16:56 | 100 | 64.37 |
| 07/10/2026 16:56 | 100 | 64.39 |
| 07/10/2026 16:56 | 100 | 64.39 |
| 07/10/2026 16:56 | 1 | 64.43 |
| 07/10/2026 16:56 | 3 | 64.495 |
| 07/10/2026 16:56 | 200 | 64.50 |
| 07/10/2026 16:56 | 1 | 64.50 |
| 07/10/2026 16:56 | 300 | 64.45 |
| 07/10/2026 16:56 | 36 | 64.49 |
| 07/10/2026 16:56 | 5 | 64.49 |
| 07/10/2026 16:56 | 55 | 64.49 |
| 07/10/2026 16:56 | 4 | 64.48 |
| 07/10/2026 16:56 | 100 | 64.48 |
| 07/10/2026 16:56 | 5 | 64.48 |
| 07/10/2026 16:56 | 2 | 64.47 |
| 07/10/2026 16:56 | 294 | 64.47 |
| 07/10/2026 16:56 | 200 | 64.46 |
| 07/10/2026 16:56 | 45 | 64.48 |
| 07/10/2026 16:56 | 160 | 64.47 |
| 07/10/2026 16:56 | 80 | 64.47 |
| 07/10/2026 16:56 | 125 | 64.47 |
| 07/10/2026 16:56 | 205 | 64.46 |
| 07/10/2026 16:56 | 122 | 64.47 |
| 07/10/2026 16:56 | 100 | 64.45 |
| 07/10/2026 16:55 | 105 | 64.46 |
| 07/10/2026 16:55 | 32 | 64.45 |
| 07/10/2026 16:55 | 4 | 64.41 |
| 07/10/2026 16:55 | 28 | 64.41 |
| 07/10/2026 16:55 | 4 | 64.40 |
| 07/10/2026 16:55 | 49 | 64.40 |
| 07/10/2026 16:55 | 25 | 64.40 |
| 07/10/2026 16:55 | 100 | 64.33 |
| 07/10/2026 16:55 | 3 | 64.31 |
| 07/10/2026 16:55 | 25 | 64.31 |
| 07/10/2026 16:55 | 6 | 64.29 |
| 07/10/2026 16:55 | 14 | 64.29 |
| 07/10/2026 16:55 | 7 | 64.29 |
| 07/10/2026 16:55 | 100 | 64.27 |
| 07/10/2026 16:55 | 100 | 64.27 |
| 07/10/2026 16:55 | 100 | 64.29 |
| 07/10/2026 16:55 | 93 | 64.29 |
| 07/10/2026 16:55 | 3 | 64.29 |
| 07/10/2026 16:55 | 4 | 64.28 |
| 07/10/2026 16:55 | 96 | 64.28 |
| 07/10/2026 16:55 | 100 | 64.28 |
| 07/10/2026 16:55 | 2 | 64.29 |
| 07/10/2026 16:55 | 25 | 64.29 |
| 07/10/2026 16:55 | 40 | 64.29 |
| 07/10/2026 16:55 | 100 | 64.29 |
| 07/10/2026 16:55 | 156 | 64.29 |
| 07/10/2026 16:55 | 37 | 64.29 |
| 07/10/2026 16:55 | 18 | 64.29 |
| 07/10/2026 16:55 | 3 | 64.28 |
| 07/10/2026 16:55 | 80 | 64.29 |
| 07/10/2026 16:55 | 100 | 64.29 |
| 07/10/2026 16:55 | 97 | 64.29 |
| 07/10/2026 16:55 | 100 | 64.28 |
| 07/10/2026 16:55 | 25 | 64.30 |
| 07/10/2026 16:55 | 25 | 64.30 |
| 07/10/2026 16:55 | 100 | 64.29 |
| 07/10/2026 16:55 | 100 | 64.29 |
| 07/10/2026 16:55 | 300 | 64.28 |
| 07/10/2026 16:55 | 5 | 64.28 |
| 07/10/2026 16:55 | 1 | 64.28 |
| 07/10/2026 16:55 | 99 | 64.28 |
| 07/10/2026 16:55 | 1 | 64.28 |
| 07/10/2026 16:55 | 100 | 64.265 |
| 07/10/2026 16:55 | 49 | 64.25 |
| 07/10/2026 16:55 | 49 | 64.28 |
| 07/10/2026 16:55 | 5 | 64.25 |
| 07/10/2026 16:55 | 100 | 64.25 |
| 07/10/2026 16:55 | 100 | 64.25 |
| 07/10/2026 16:55 | 20 | 64.26 |
| 07/10/2026 16:55 | 10 | 64.26 |
| 07/10/2026 16:55 | 9 | 64.26 |
| 07/10/2026 16:55 | 29 | 64.26 |
| 07/10/2026 16:55 | 100 | 64.26 |
| 07/10/2026 16:54 | 30 | 64.365 |
| 07/10/2026 16:54 | 32 | 64.365 |
| 07/10/2026 16:54 | 38 | 64.365 |
| 07/10/2026 16:54 | 100 | 64.365 |
| 07/10/2026 16:54 | 15 | 64.365 |
| 07/10/2026 16:53 | 100 | 64.27 |
| 07/10/2026 16:53 | 100 | 64.28 |
| 07/10/2026 16:51 | 1 | 64.40 |
| 07/10/2026 16:51 | 99 | 64.40 |
| 07/10/2026 16:51 | 1 | 64.41 |
| 07/10/2026 16:51 | 15 | 64.42 |
| 07/10/2026 16:51 | 200 | 64.45 |
| 07/10/2026 16:51 | 100 | 64.45 |
| 07/10/2026 16:51 | 28 | 64.40 |
| 07/10/2026 16:51 | 16 | 64.40 |
| 07/10/2026 16:51 | 100 | 64.41 |
| 07/10/2026 16:51 | 12 | 64.40 |
| 07/10/2026 16:51 | 44 | 64.42 |
| 07/10/2026 16:51 | 56 | 64.42 |
| 07/10/2026 16:51 | 16 | 64.49 |
| 07/10/2026 16:51 | 100 | 64.34 |
| 07/10/2026 16:51 | 62 | 64.34 |
| 07/10/2026 16:51 | 19 | 64.34 |
| 07/10/2026 16:51 | 19 | 64.34 |
| 07/10/2026 16:51 | 100 | 64.36 |
| 07/10/2026 16:51 | 1 | 64.33 |
| 07/10/2026 16:51 | 1 | 64.32 |
| 07/10/2026 16:51 | 21 | 64.31 |
| 07/10/2026 16:51 | 1 | 64.31 |
| 07/10/2026 16:51 | 80 | 64.30 |
| 07/10/2026 16:51 | 50 | 64.30 |
| 07/10/2026 16:51 | 3 | 64.30 |
| 07/10/2026 16:51 | 1 | 64.30 |
| 07/10/2026 16:51 | 1 | 64.22 |
| 07/10/2026 16:51 | 25 | 64.22 |
| 07/10/2026 16:51 | 1 | 64.21 |
| 07/10/2026 16:51 | 27 | 64.21 |
| 07/10/2026 16:51 | 73 | 64.19 |
| 07/10/2026 16:51 | 27 | 64.19 |
| 07/10/2026 16:51 | 100 | 64.14 |
| 07/10/2026 16:51 | 100 | 64.11 |
| 07/10/2026 16:51 | 50 | 64.11 |
| 07/10/2026 16:51 | 50 | 64.11 |
| 07/10/2026 16:51 | 100 | 64.11 |
| 07/10/2026 16:51 | 100 | 64.11 |
| 07/10/2026 16:51 | 100 | 64.11 |
| 07/10/2026 16:51 | 100 | 64.11 |
| 07/10/2026 16:50 | 1 | 64.04 |
| 07/10/2026 16:50 | 100 | 64.04 |
| 07/10/2026 16:50 | 100 | 64.04 |
| 07/10/2026 16:50 | 100 | 64.04 |
| 07/10/2026 16:50 | 100 | 64.05 |
| 07/10/2026 16:50 | 100 | 64.05 |
| 07/10/2026 16:50 | 57 | 64.09 |
| 07/10/2026 16:50 | 57 | 64.09 |
| 07/10/2026 16:50 | 100 | 64.09 |
| 07/10/2026 16:50 | 100 | 64.09 |
| 07/10/2026 16:50 | 100 | 64.08 |
| 07/10/2026 16:50 | 50 | 64.08 |
| 07/10/2026 16:50 | 100 | 64.08 |
| 07/10/2026 16:50 | 100 | 64.055 |
| 07/10/2026 16:50 | 5 | 64.04 |
| 07/10/2026 16:50 | 100 | 64.04 |
| 07/10/2026 16:50 | 60 | 64.04 |
| 07/10/2026 16:50 | 20 | 64.04 |
| 07/10/2026 16:50 | 5 | 64.04 |
| 07/10/2026 16:50 | 100 | 64.04 |
| 07/10/2026 16:50 | 100 | 64.04 |
| 07/10/2026 16:50 | 1 | 64.05 |
| 07/10/2026 16:50 | 15 | 64.05 |
| 07/10/2026 16:50 | 100 | 64.06 |
| 07/10/2026 16:50 | 100 | 64.07 |
| 07/10/2026 16:50 | 100 | 64.07 |
| 07/10/2026 16:50 | 100 | 64.08 |
| 07/10/2026 16:50 | 1 | 64.09 |
| 07/10/2026 16:50 | 1 | 64.17 |
| 07/10/2026 16:50 | 2 | 64.11 |
| 07/10/2026 16:49 | 150 | 64.10 |
| 07/10/2026 16:48 | 100 | 64.17 |
| 07/10/2026 16:48 | 100 | 64.17 |
| 07/10/2026 16:48 | 17 | 64.13 |
| 07/10/2026 16:48 | 50 | 64.13 |
| 07/10/2026 16:48 | 50 | 64.13 |
| 07/10/2026 16:48 | 41 | 64.13 |
| 07/10/2026 16:48 | 50 | 64.11 |
| 07/10/2026 16:48 | 9 | 64.11 |
| 07/10/2026 16:48 | 19 | 64.10 |
| 07/10/2026 16:48 | 28 | 64.09 |
| 07/10/2026 16:48 | 10 | 64.09 |
| 07/10/2026 16:48 | 2 | 64.09 |
| 07/10/2026 16:48 | 1 | 64.09 |
| 07/10/2026 16:48 | 19 | 64.03 |
| 07/10/2026 16:48 | 6 | 64.08 |
| 07/10/2026 16:48 | 38 | 64.05 |
| 07/10/2026 16:48 | 33 | 64.05 |
| 07/10/2026 16:48 | 70 | 64.01 |
| 07/10/2026 16:48 | 1 | 64.01 |
| 07/10/2026 16:48 | 50 | 63.99 |
| 07/10/2026 16:48 | 50 | 63.99 |
| 07/10/2026 16:48 | 63 | 63.985 |
| 07/10/2026 16:48 | 50 | 63.98 |
| 07/10/2026 16:48 | 50 | 63.98 |
| 07/10/2026 16:48 | 100 | 63.99 |
| 07/10/2026 16:48 | 123 | 63.91 |
| 07/10/2026 16:48 | 100 | 63.91 |
| 07/10/2026 16:48 | 100 | 63.89 |
| 07/10/2026 16:48 | 10 | 63.89 |
| 07/10/2026 16:48 | 50 | 63.89 |
| 07/10/2026 16:48 | 40 | 63.89 |
| 07/10/2026 16:48 | 10 | 63.89 |
| 07/10/2026 16:48 | 50 | 63.89 |
| 07/10/2026 16:48 | 50 | 63.89 |
| 07/10/2026 16:47 | 100 | 63.88 |
| 07/10/2026 16:47 | 3 | 63.89 |
| 07/10/2026 16:47 | 18 | 63.89 |
| 07/10/2026 16:47 | 2 | 63.89 |
| 07/10/2026 16:47 | 3 | 63.89 |
| 07/10/2026 16:47 | 100 | 63.88 |
| 07/10/2026 16:47 | 1 | 63.89 |
| 07/10/2026 16:47 | 27 | 63.855 |
| 07/10/2026 16:47 | 96 | 63.855 |
| 07/10/2026 16:47 | 4 | 63.855 |
| 07/10/2026 16:47 | 100 | 63.855 |
| 07/10/2026 16:47 | 100 | 63.80 |
| 07/10/2026 16:47 | 100 | 63.80 |
| 07/10/2026 16:47 | 56 | 63.80 |
| 07/10/2026 16:47 | 44 | 63.80 |
| 07/10/2026 16:47 | 56 | 63.80 |
| 07/10/2026 16:46 | 100 | 63.79 |
| 07/10/2026 16:46 | 100 | 63.79 |
| 07/10/2026 16:46 | 6 | 63.80 |
| 07/10/2026 16:46 | 50 | 63.765 |
| 07/10/2026 16:46 | 50 | 63.765 |
| 07/10/2026 16:46 | 100 | 63.775 |
| 07/10/2026 16:46 | 1 | 63.76 |
| 07/10/2026 16:46 | 7 | 63.75 |
| 07/10/2026 16:46 | 7 | 63.76 |
| 07/10/2026 16:46 | 7 | 63.76 |
| 07/10/2026 16:46 | 7 | 63.76 |
| 07/10/2026 16:46 | 6 | 63.76 |
| 07/10/2026 16:46 | 1 | 63.76 |
| 07/10/2026 16:46 | 100 | 63.80 |
| 07/10/2026 16:45 | 45 | 63.84 |
| 07/10/2026 16:45 | 55 | 63.84 |
| 07/10/2026 16:45 | 100 | 63.84 |
| 07/10/2026 16:45 | 4 | 63.84 |
| 07/10/2026 16:45 | 45 | 63.83 |
| 07/10/2026 16:45 | 55 | 63.83 |
| 07/10/2026 16:45 | 10 | 63.83 |
| 07/10/2026 16:45 | 100 | 63.83 |
| 07/10/2026 16:45 | 1 | 63.83 |
| 07/10/2026 16:45 | 38 | 63.82 |
| 07/10/2026 16:45 | 50 | 63.755 |
| 07/10/2026 16:45 | 50 | 63.755 |
| 07/10/2026 16:45 | 100 | 63.755 |
| 07/10/2026 16:44 | 10 | 63.78 |
| 07/10/2026 16:44 | 90 | 63.78 |
| 07/10/2026 16:44 | 6 | 63.78 |
| 07/10/2026 16:44 | 100 | 63.78 |
| 07/10/2026 16:44 | 10 | 63.77 |
| 07/10/2026 16:44 | 100 | 63.695 |
| 07/10/2026 16:44 | 100 | 63.695 |
| 07/10/2026 16:44 | 1100 | 63.695 |
| 07/10/2026 16:44 | 100 | 63.695 |
| 07/10/2026 16:44 | 50 | 63.695 |
| 07/10/2026 16:44 | 50 | 63.695 |
| 07/10/2026 16:43 | 2 | 63.67 |
| 07/10/2026 16:43 | 100 | 63.735 |
| 07/10/2026 16:43 | 100 | 63.70 |
| 07/10/2026 16:43 | 10 | 63.72 |
| 07/10/2026 16:43 | 100 | 63.72 |
| 07/10/2026 16:43 | 90 | 63.72 |
| 07/10/2026 16:43 | 10 | 63.72 |
| 07/10/2026 16:43 | 100 | 63.71 |
| 07/10/2026 16:43 | 100 | 63.71 |
| 07/10/2026 16:43 | 100 | 63.635 |
| 07/10/2026 16:43 | 1200 | 63.635 |
| 07/10/2026 16:43 | 49 | 63.635 |
| 07/10/2026 16:43 | 50 | 63.635 |
| 07/10/2026 16:43 | 1 | 63.63 |
| 07/10/2026 16:42 | 100 | 63.57 |
| 07/10/2026 16:42 | 5 | 63.55 |
| 07/10/2026 16:41 | 50 | 63.64 |
| 07/10/2026 16:41 | 50 | 63.64 |
| 07/10/2026 16:41 | 50 | 63.64 |
| 07/10/2026 16:41 | 50 | 63.64 |
| 07/10/2026 16:41 | 16 | 63.68 |
| 07/10/2026 16:41 | 56 | 63.68 |
| 07/10/2026 16:41 | 44 | 63.68 |
| 07/10/2026 16:41 | 133 | 63.68 |
| 07/10/2026 16:41 | 44 | 63.68 |
| 07/10/2026 16:41 | 1 | 63.68 |
| 07/10/2026 16:41 | 55 | 63.68 |
| 07/10/2026 16:41 | 45 | 63.68 |
| 07/10/2026 16:41 | 76 | 63.69 |
| 07/10/2026 16:41 | 30 | 63.69 |
| 07/10/2026 16:41 | 149 | 63.69 |
| 07/10/2026 16:40 | 100 | 63.75 |
| 07/10/2026 16:40 | 100 | 63.755 |
| 07/10/2026 16:40 | 13 | 63.73 |
| 07/10/2026 16:40 | 30 | 63.73 |
| 07/10/2026 16:40 | 100 | 63.67 |
| 07/10/2026 16:40 | 37 | 63.72 |
| 07/10/2026 16:40 | 15 | 63.72 |
| 07/10/2026 16:40 | 30 | 63.71 |
| 07/10/2026 16:40 | 30 | 63.71 |
| 07/10/2026 16:40 | 25 | 63.68 |
| 07/10/2026 16:40 | 100 | 63.66 |
| 07/10/2026 16:40 | 37 | 63.66 |
| 07/10/2026 16:40 | 37 | 63.66 |
| 07/10/2026 16:40 | 100 | 63.65 |
| 07/10/2026 16:40 | 25 | 63.65 |
| 07/10/2026 16:40 | 100 | 63.59 |
| 07/10/2026 16:40 | 13 | 63.63 |
| 07/10/2026 16:40 | 37 | 63.63 |
| 07/10/2026 16:40 | 71 | 63.60 |
| 07/10/2026 16:40 | 100 | 63.60 |
| 07/10/2026 16:40 | 1 | 63.56 |
| 07/10/2026 16:40 | 1 | 63.56 |
| 07/10/2026 16:40 | 16 | 63.56 |
| 07/10/2026 16:40 | 82 | 63.56 |
| 07/10/2026 16:40 | 18 | 63.56 |
| 07/10/2026 16:40 | 33 | 63.56 |
| 07/10/2026 16:40 | 22 | 63.56 |
| 07/10/2026 16:40 | 100 | 63.57 |
| 07/10/2026 16:40 | 21 | 63.56 |
| 07/10/2026 16:40 | 15 | 63.56 |
| 07/10/2026 16:40 | 24 | 63.56 |
| 07/10/2026 16:40 | 15 | 63.56 |
| 07/10/2026 16:40 | 25 | 63.59 |
| 07/10/2026 16:40 | 66 | 63.625 |
| 07/10/2026 16:40 | 37 | 63.63 |
| 07/10/2026 16:40 | 1 | 63.63 |
| 07/10/2026 16:40 | 22 | 63.63 |
| 07/10/2026 16:40 | 10 | 63.63 |
| 07/10/2026 16:40 | 52 | 63.63 |
| 07/10/2026 16:40 | 117 | 63.63 |
| 07/10/2026 16:40 | 2 | 63.63 |
| 07/10/2026 16:40 | 27 | 63.63 |
| 07/10/2026 16:40 | 142 | 63.63 |
| 07/10/2026 16:40 | 37 | 63.63 |
| 07/10/2026 16:40 | 23 | 63.64 |
| 07/10/2026 16:40 | 14 | 63.64 |
| 07/10/2026 16:40 | 24 | 63.64 |
| 07/10/2026 16:40 | 24 | 63.64 |
| 07/10/2026 16:40 | 30 | 63.66 |
| 07/10/2026 16:40 | 2 | 63.64 |
| 07/10/2026 16:40 | 1 | 63.64 |
| 07/10/2026 16:40 | 71 | 63.64 |
| 07/10/2026 16:40 | 2 | 63.61 |
| 07/10/2026 16:40 | 1 | 63.61 |
| 07/10/2026 16:40 | 86 | 63.61 |
| 07/10/2026 16:40 | 3 | 63.61 |
| 07/10/2026 16:40 | 98 | 63.65 |
| 07/10/2026 16:40 | 2 | 63.65 |
| 07/10/2026 16:40 | 30 | 63.65 |
| 07/10/2026 16:40 | 10 | 63.64 |
| 07/10/2026 16:40 | 30 | 63.64 |
| 07/10/2026 16:40 | 16 | 63.61 |
| 07/10/2026 16:40 | 8 | 63.58 |
| 07/10/2026 16:40 | 1 | 63.58 |
| 07/10/2026 16:40 | 14 | 63.58 |
| 07/10/2026 16:40 | 2 | 63.58 |
| 07/10/2026 16:40 | 14 | 63.61 |
| 07/10/2026 16:40 | 2 | 63.61 |
| 07/10/2026 16:40 | 15 | 63.58 |
| 07/10/2026 16:40 | 9 | 63.58 |
| 07/10/2026 16:40 | 11 | 63.58 |
| 07/10/2026 16:40 | 9 | 63.58 |
| 07/10/2026 16:40 | 16 | 63.58 |
| 07/10/2026 16:40 | 16 | 63.61 |
| 07/10/2026 16:40 | 1 | 63.58 |
| 07/10/2026 16:40 | 71 | 63.58 |
| 07/10/2026 16:40 | 300 | 63.59 |
| 07/10/2026 16:40 | 71 | 63.61 |
| 07/10/2026 16:40 | 76 | 63.58 |
| 07/10/2026 16:40 | 22 | 63.58 |
| 07/10/2026 16:40 | 100 | 63.59 |
| 07/10/2026 16:40 | 54 | 63.58 |
| 07/10/2026 16:40 | 18 | 63.58 |
| 07/10/2026 16:40 | 76 | 63.58 |
| 07/10/2026 16:40 | 76 | 63.58 |
| 07/10/2026 16:40 | 76 | 63.58 |
| 07/10/2026 16:40 | 71 | 63.58 |
| 07/10/2026 16:40 | 3 | 63.58 |
| 07/10/2026 16:40 | 71 | 63.61 |
| 07/10/2026 16:40 | 5 | 63.57 |
| 07/10/2026 16:40 | 100 | 63.58 |
| 07/10/2026 16:40 | 5 | 63.61 |
| 07/10/2026 16:40 | 5 | 63.60 |
| 07/10/2026 16:40 | 95 | 63.575 |
| 07/10/2026 16:40 | 5 | 63.59 |
| 07/10/2026 16:40 | 7 | 63.57 |
| 07/10/2026 16:40 | 50 | 63.59 |
| 07/10/2026 16:40 | 193 | 63.57 |
| 07/10/2026 16:40 | 7 | 63.57 |
| 07/10/2026 16:40 | 100 | 63.60 |
| 07/10/2026 16:40 | 6 | 63.58 |
| 07/10/2026 16:40 | 27 | 63.58 |
| 07/10/2026 16:40 | 73 | 63.58 |
| 07/10/2026 16:40 | 27 | 63.58 |
| 07/10/2026 16:40 | 100 | 63.62 |
| 07/10/2026 16:40 | 8 | 63.61 |
| 07/10/2026 16:40 | 33 | 63.57 |
| 07/10/2026 16:40 | 60 | 63.57 |
| 07/10/2026 16:40 | 100 | 63.58 |
| 07/10/2026 16:40 | 140 | 63.59 |
| 07/10/2026 16:40 | 10 | 63.58 |
| 07/10/2026 16:40 | 100 | 63.58 |
| 07/10/2026 16:40 | 100 | 63.58 |
| 07/10/2026 16:40 | 100 | 63.60 |
| 07/10/2026 16:40 | 100 | 63.58 |
| 07/10/2026 16:40 | 100 | 63.59 |
| 07/10/2026 16:40 | 100 | 63.59 |
| 07/10/2026 16:40 | 1 | 63.58 |
| 07/10/2026 16:40 | 100 | 63.58 |
| 07/10/2026 16:40 | 37 | 63.58 |
| 07/10/2026 16:40 | 62 | 63.58 |
| 07/10/2026 16:40 | 38 | 63.58 |
| 07/10/2026 16:40 | 100 | 63.58 |
| 07/10/2026 16:40 | 94 | 63.58 |
| 07/10/2026 16:40 | 6 | 63.58 |
| 07/10/2026 16:40 | 100 | 63.58 |
| 07/10/2026 16:40 | 15 | 63.58 |
| 07/10/2026 16:40 | 30 | 63.61 |
| 07/10/2026 16:40 | 100 | 63.60 |
| 07/10/2026 16:40 | 37 | 63.60 |
| 07/10/2026 16:40 | 100 | 63.65 |
| 07/10/2026 16:40 | 100 | 63.65 |
| 07/10/2026 16:40 | 100 | 63.65 |
| 07/10/2026 16:40 | 99 | 63.65 |
| 07/10/2026 16:40 | 1 | 63.65 |
| 07/10/2026 16:40 | 98 | 63.65 |
| 07/10/2026 16:40 | 98 | 63.63 |
| 07/10/2026 16:40 | 100 | 63.63 |
| 07/10/2026 16:40 | 202 | 63.63 |
| 07/10/2026 16:40 | 100 | 63.65 |
| 07/10/2026 16:40 | 98 | 63.63 |
| 07/10/2026 16:40 | 28 | 63.59 |
| 07/10/2026 16:40 | 172 | 63.63 |
| 07/10/2026 16:40 | 100 | 63.63 |
| 07/10/2026 16:40 | 28 | 63.63 |
| 07/10/2026 16:40 | 100 | 63.59 |
| 07/10/2026 16:40 | 100 | 63.61 |
| 07/10/2026 16:40 | 25 | 63.61 |
| 07/10/2026 16:40 | 75 | 63.62 |
| 07/10/2026 16:40 | 25 | 63.62 |
| 07/10/2026 16:40 | 100 | 63.62 |
| 07/10/2026 16:40 | 75 | 63.62 |
| 07/10/2026 16:40 | 25 | 63.62 |
| 07/10/2026 16:40 | 41 | 63.64 |
| 07/10/2026 16:40 | 99 | 63.64 |
| 07/10/2026 16:40 | 100 | 63.64 |
| 07/10/2026 16:40 | 100 | 63.62 |
| 07/10/2026 16:40 | 30 | 63.62 |
| 07/10/2026 16:40 | 30 | 63.62 |
| 07/10/2026 16:40 | 100 | 63.64 |
| 07/10/2026 16:40 | 41 | 63.64 |
| 07/10/2026 16:40 | 19 | 63.64 |
| 07/10/2026 16:40 | 100 | 63.64 |
| 07/10/2026 16:40 | 100 | 63.63 |
| 07/10/2026 16:40 | 100 | 63.63 |
| 07/10/2026 16:40 | 49 | 63.63 |
| 07/10/2026 16:40 | 49 | 63.67 |
| 07/10/2026 16:40 | 100 | 63.67 |
| 07/10/2026 16:40 | 100 | 63.65 |
| 07/10/2026 16:40 | 37 | 63.63 |
| 07/10/2026 16:40 | 31 | 63.63 |
| 07/10/2026 16:40 | 132 | 63.63 |
| 07/10/2026 16:40 | 68 | 63.63 |
| 07/10/2026 16:40 | 100 | 63.64 |
| 07/10/2026 16:40 | 100 | 63.665 |
| 07/10/2026 16:40 | 37 | 63.64 |
| 07/10/2026 16:40 | 37 | 63.64 |
| 07/10/2026 16:40 | 30 | 63.64 |
| 07/10/2026 16:40 | 30 | 63.64 |
| 07/10/2026 16:40 | 100 | 63.69 |
| 07/10/2026 16:40 | 26 | 63.68 |
| 07/10/2026 16:40 | 37 | 63.69 |
| 07/10/2026 16:40 | 37 | 63.69 |
| 07/10/2026 16:40 | 3 | 63.70 |
| 07/10/2026 16:40 | 100 | 63.70 |
| 07/10/2026 16:40 | 60 | 63.74 |
| 07/10/2026 16:40 | 40 | 63.74 |
| 07/10/2026 16:40 | 60 | 63.74 |
| 07/10/2026 16:40 | 100 | 63.74 |
| 07/10/2026 16:40 | 100 | 63.74 |
| 07/10/2026 16:40 | 20 | 63.75 |
| 07/10/2026 16:40 | 100 | 63.75 |
| 07/10/2026 16:40 | 40 | 63.75 |
| 07/10/2026 16:40 | 189 | 63.75 |
| 07/10/2026 16:40 | 100 | 63.75 |
| 07/10/2026 16:40 | 30 | 63.76 |
| 07/10/2026 16:40 | 30 | 63.76 |
| 07/10/2026 16:40 | 15 | 63.75 |
| 07/10/2026 16:40 | 30 | 63.74 |
| 07/10/2026 16:40 | 30 | 63.74 |
| 07/10/2026 16:40 | 100 | 63.73 |
| 07/10/2026 16:40 | 15 | 63.73 |
| 07/10/2026 16:40 | 30 | 63.72 |
| 07/10/2026 16:40 | 15 | 63.71 |
| 07/10/2026 16:40 | 4 | 63.63 |
| 07/10/2026 16:40 | 71 | 63.63 |
| 07/10/2026 16:40 | 100 | 63.64 |
| 07/10/2026 16:40 | 125 | 63.64 |
| 07/10/2026 16:40 | 100 | 63.69 |
| 07/10/2026 16:40 | 71 | 63.69 |
| 07/10/2026 16:40 | 13 | 63.63 |
| 07/10/2026 16:40 | 71 | 63.63 |
| 07/10/2026 16:40 | 10 | 63.63 |
| 07/10/2026 16:40 | 6 | 63.63 |
| 07/10/2026 16:40 | 100 | 63.64 |
| 07/10/2026 16:40 | 87 | 63.72 |
| 07/10/2026 16:40 | 60 | 63.66 |
| 07/10/2026 16:40 | 100 | 63.73 |
| 07/10/2026 16:40 | 200 | 63.73 |
| 07/10/2026 16:40 | 4 | 63.71 |
| 07/10/2026 16:40 | 196 | 63.74 |
| 07/10/2026 16:40 | 100 | 63.74 |
| 07/10/2026 16:40 | 4 | 63.74 |
| 07/10/2026 16:40 | 20 | 63.73 |
| 07/10/2026 16:40 | 10 | 63.75 |
| 07/10/2026 16:40 | 18 | 63.76 |
| 07/10/2026 16:40 | 200 | 63.83 |
| 07/10/2026 16:40 | 100 | 63.84 |
| 07/10/2026 16:40 | 100 | 63.85 |
| 07/10/2026 16:40 | 98 | 63.88 |
| 07/10/2026 16:40 | 23 | 63.88 |
| 07/10/2026 16:40 | 77 | 63.88 |
| 07/10/2026 16:40 | 50 | 63.88 |
| 07/10/2026 16:40 | 2 | 63.88 |
| 07/10/2026 16:40 | 23 | 63.87 |
| 07/10/2026 16:40 | 2 | 63.87 |
| 07/10/2026 16:40 | 1 | 63.87 |
| 07/10/2026 16:40 | 100 | 63.87 |
| 07/10/2026 16:40 | 50 | 63.835 |
| 07/10/2026 16:40 | 50 | 63.835 |
| 07/10/2026 16:40 | 1 | 63.83 |
| 07/10/2026 16:40 | 1 | 63.86 |
| 07/10/2026 16:40 | 1 | 63.86 |
| 07/10/2026 16:40 | 58 | 63.86 |
| 07/10/2026 16:40 | 42 | 63.86 |
| 07/10/2026 16:40 | 24 | 63.88 |
| 07/10/2026 16:40 | 36 | 63.88 |
| 07/10/2026 16:39 | 100 | 63.96 |
| 07/10/2026 16:39 | 54 | 63.95 |
| 07/10/2026 16:39 | 46 | 63.95 |
| 07/10/2026 16:39 | 100 | 63.94 |
| 07/10/2026 16:39 | 29 | 63.94 |
| 07/10/2026 16:39 | 71 | 63.96 |
| 07/10/2026 16:39 | 24 | 63.96 |
| 07/10/2026 16:39 | 24 | 63.96 |
| 07/10/2026 16:39 | 12 | 63.95 |
| 07/10/2026 16:39 | 99 | 63.93 |
| 07/10/2026 16:39 | 29 | 63.92 |
| 07/10/2026 16:39 | 83 | 63.92 |
| 07/10/2026 16:39 | 17 | 63.92 |
| 07/10/2026 16:39 | 100 | 63.885 |
| 07/10/2026 16:39 | 100 | 63.86 |
| 07/10/2026 16:39 | 56 | 63.86 |
| 07/10/2026 16:39 | 3 | 63.95 |
| 07/10/2026 16:39 | 100 | 63.99 |
| 07/10/2026 16:39 | 100 | 64.01 |
| 07/10/2026 16:39 | 100 | 64.02 |
| 07/10/2026 16:39 | 3 | 64.02 |
| 07/10/2026 16:38 | 50 | 63.995 |
| 07/10/2026 16:37 | 100 | 63.94 |
| 07/10/2026 16:37 | 84 | 63.94 |
| 07/10/2026 16:37 | 100 | 63.94 |
| 07/10/2026 16:37 | 100 | 63.94 |
| 07/10/2026 16:37 | 50 | 63.94 |
| 07/10/2026 16:37 | 50 | 63.93 |
| 07/10/2026 16:37 | 50 | 63.93 |
| 07/10/2026 16:37 | 150 | 63.92 |
| 07/10/2026 16:37 | 100 | 63.89 |
| 07/10/2026 16:37 | 100 | 63.855 |
| 07/10/2026 16:36 | 100 | 63.875 |
| 07/10/2026 16:36 | 2 | 63.875 |
| 07/10/2026 16:36 | 98 | 63.88 |
| 07/10/2026 16:36 | 2 | 63.88 |
| 07/10/2026 16:36 | 100 | 63.88 |
| 07/10/2026 16:36 | 100 | 63.88 |
| 07/10/2026 16:35 | 8 | 63.81 |
| 07/10/2026 16:35 | 1 | 63.82 |
| 07/10/2026 16:35 | 25 | 63.82 |
| 07/10/2026 16:35 | 26 | 63.83 |
| 07/10/2026 16:35 | 100 | 63.81 |
| 07/10/2026 16:35 | 100 | 63.81 |
| 07/10/2026 16:35 | 101 | 63.85 |
| 07/10/2026 16:35 | 100 | 63.82 |
| 07/10/2026 16:35 | 48 | 63.88 |
| 07/10/2026 16:35 | 48 | 63.845 |
| 07/10/2026 16:35 | 37 | 63.84 |
| 07/10/2026 16:35 | 1 | 63.84 |
| 07/10/2026 16:35 | 100 | 63.835 |
| 07/10/2026 16:34 | 50 | 63.81 |
| 07/10/2026 16:34 | 29 | 63.80 |
| 07/10/2026 16:34 | 50 | 63.80 |
| 07/10/2026 16:34 | 100 | 63.79 |
| 07/10/2026 16:34 | 100 | 63.78 |
| 07/10/2026 16:34 | 100 | 63.72 |
| 07/10/2026 16:34 | 16 | 63.78 |
| 07/10/2026 16:34 | 100 | 63.78 |
| 07/10/2026 16:34 | 100 | 63.76 |
| 07/10/2026 16:34 | 102 | 63.72 |
| 07/10/2026 16:34 | 4 | 63.75 |
| 07/10/2026 16:34 | 4 | 63.75 |
| 07/10/2026 16:34 | 100 | 63.71 |
| 07/10/2026 16:34 | 84 | 63.74 |
| 07/10/2026 16:34 | 24 | 63.705 |
| 07/10/2026 16:34 | 26 | 63.695 |
| 07/10/2026 16:34 | 50 | 63.68 |
| 07/10/2026 16:33 | 50 | 63.68 |
| 07/10/2026 16:33 | 50 | 63.68 |
| 07/10/2026 16:33 | 20 | 63.67 |
| 07/10/2026 16:33 | 25 | 63.67 |
| 07/10/2026 16:33 | 1 | 63.67 |
| 07/10/2026 16:33 | 21 | 63.67 |
| 07/10/2026 16:33 | 50 | 63.715 |
| 07/10/2026 16:33 | 50 | 63.715 |
| 07/10/2026 16:33 | 37 | 63.67 |
| 07/10/2026 16:33 | 12 | 63.72 |
| 07/10/2026 16:33 | 21 | 63.72 |
| 07/10/2026 16:33 | 11 | 63.695 |
| 07/10/2026 16:33 | 1 | 63.695 |
| 07/10/2026 16:33 | 1 | 63.665 |
| 07/10/2026 16:33 | 87 | 63.695 |
| 07/10/2026 16:33 | 21 | 63.71 |
| 07/10/2026 16:33 | 4 | 63.66 |
| 07/10/2026 16:33 | 8 | 63.62 |
| 07/10/2026 16:33 | 100 | 63.535 |
| 07/10/2026 16:33 | 50 | 63.51 |
| 07/10/2026 16:33 | 50 | 63.51 |
| 07/10/2026 16:33 | 56 | 63.50 |
| 07/10/2026 16:33 | 10 | 63.47 |
| 07/10/2026 16:33 | 32 | 63.47 |
| 07/10/2026 16:33 | 2 | 63.55 |
| 07/10/2026 16:33 | 1 | 63.62 |
| 07/10/2026 16:33 | 100 | 63.57 |
| 07/10/2026 16:33 | 99 | 63.57 |
| 07/10/2026 16:33 | 1 | 63.57 |
| 07/10/2026 16:33 | 20 | 63.57 |
| 07/10/2026 16:32 | 100 | 63.68 |
| 07/10/2026 16:32 | 130 | 63.69 |
| 07/10/2026 16:32 | 81 | 63.69 |
| 07/10/2026 16:32 | 100 | 63.69 |
| 07/10/2026 16:32 | 100 | 63.68 |
| 07/10/2026 16:32 | 7 | 63.68 |
| 07/10/2026 16:32 | 100 | 63.665 |
| 07/10/2026 16:32 | 100 | 63.65 |
| 07/10/2026 16:32 | 100 | 63.66 |
| 07/10/2026 16:32 | 100 | 63.66 |
| 07/10/2026 16:32 | 50 | 63.67 |
| 07/10/2026 16:32 | 50 | 63.67 |
| 07/10/2026 16:32 | 50 | 63.67 |
| 07/10/2026 16:32 | 100 | 63.75 |
| 07/10/2026 16:32 | 3 | 63.80 |
| 07/10/2026 16:32 | 56 | 63.75 |
| 07/10/2026 16:32 | 100 | 63.78 |
| 07/10/2026 16:32 | 6 | 63.84 |
| 07/10/2026 16:32 | 94 | 63.84 |
| 07/10/2026 16:32 | 56 | 63.85 |
| 07/10/2026 16:32 | 56 | 63.86 |
| 07/10/2026 16:32 | 40 | 63.88 |
| 07/10/2026 16:32 | 20 | 63.89 |
| 07/10/2026 16:32 | 50 | 63.88 |
| 07/10/2026 16:32 | 40 | 63.885 |
| 07/10/2026 16:32 | 10 | 63.89 |
| 07/10/2026 16:32 | 42 | 63.87 |
| 07/10/2026 16:32 | 56 | 63.87 |
| 07/10/2026 16:32 | 1 | 63.92 |
| 07/10/2026 16:32 | 100 | 63.94 |
| 07/10/2026 16:32 | 100 | 63.94 |
| 07/10/2026 16:32 | 62 | 64.01 |
| 07/10/2026 16:32 | 38 | 64.01 |
| 07/10/2026 16:32 | 100 | 64.01 |
| 07/10/2026 16:32 | 62 | 63.975 |
| 07/10/2026 16:32 | 100 | 63.98 |
| 07/10/2026 16:32 | 100 | 63.98 |
| 07/10/2026 16:32 | 38 | 63.98 |
| 07/10/2026 16:32 | 43 | 64.01 |
| 07/10/2026 16:32 | 57 | 63.98 |
| 07/10/2026 16:32 | 100 | 63.98 |
| 07/10/2026 16:32 | 43 | 63.98 |
| 07/10/2026 16:32 | 100 | 63.98 |
| 07/10/2026 16:32 | 11 | 63.97 |
| 07/10/2026 16:32 | 100 | 64.01 |
| 07/10/2026 16:32 | 12 | 64.01 |
| 07/10/2026 16:32 | 1 | 64.01 |
| 07/10/2026 16:32 | 12 | 64.01 |
| 07/10/2026 16:32 | 88 | 64.01 |
| 07/10/2026 16:32 | 12 | 64.01 |
| 07/10/2026 16:32 | 100 | 64.015 |
| 07/10/2026 16:32 | 100 | 64.01 |
| 07/10/2026 16:32 | 90 | 64.01 |
| 07/10/2026 16:32 | 100 | 64.02 |
| 07/10/2026 16:32 | 100 | 64.03 |
| 07/10/2026 16:32 | 50 | 64.075 |
| 07/10/2026 16:32 | 50 | 64.075 |
| 07/10/2026 16:32 | 100 | 64.075 |
| 07/10/2026 16:31 | 100 | 64.10 |
| 07/10/2026 16:31 | 5 | 64.07 |
| 07/10/2026 16:31 | 95 | 64.07 |
| 07/10/2026 16:31 | 2 | 64.03 |
| 07/10/2026 16:31 | 5 | 64.08 |
| 07/10/2026 16:31 | 5 | 64.09 |
| 07/10/2026 16:31 | 100 | 64.09 |
| 07/10/2026 16:31 | 5 | 64.09 |
| 07/10/2026 16:31 | 12 | 64.10 |
| 07/10/2026 16:31 | 22 | 64.10 |
| 07/10/2026 16:31 | 15 | 64.14 |
| 07/10/2026 16:31 | 100 | 64.14 |
| 07/10/2026 16:31 | 1 | 64.14 |
| 07/10/2026 16:31 | 64 | 64.15 |
| 07/10/2026 16:31 | 500 | 64.15 |
| 07/10/2026 16:31 | 100 | 64.16 |
| 07/10/2026 16:30 | 21 | 64.24 |
| 07/10/2026 16:30 | 21 | 64.24 |
| 07/10/2026 16:30 | 100 | 64.17 |
| 07/10/2026 16:30 | 100 | 64.165 |
| 07/10/2026 16:30 | 100 | 64.15 |
| 07/10/2026 16:30 | 100 | 64.145 |
| 07/10/2026 16:30 | 100 | 64.145 |
| 07/10/2026 16:29 | 36 | 64.095 |
| 07/10/2026 16:29 | 50 | 64.095 |
| 07/10/2026 16:29 | 7 | 64.09 |
| 07/10/2026 16:29 | 50 | 64.09 |
| 07/10/2026 16:29 | 20 | 64.09 |
| 07/10/2026 16:29 | 48 | 64.05 |
| 07/10/2026 16:29 | 14 | 64.05 |
| 07/10/2026 16:29 | 14 | 64.06 |
| 07/10/2026 16:29 | 14 | 64.06 |
| 07/10/2026 16:29 | 14 | 64.06 |
| 07/10/2026 16:29 | 14 | 64.08 |
| 07/10/2026 16:29 | 1 | 64.06 |
| 07/10/2026 16:29 | 6 | 64.02 |
| 07/10/2026 16:29 | 1 | 64.02 |
| 07/10/2026 16:29 | 100 | 64.03 |
| 07/10/2026 16:29 | 1 | 64.05 |
| 07/10/2026 16:29 | 4 | 64.04 |
| 07/10/2026 16:29 | 2 | 64.04 |
| 07/10/2026 16:29 | 100 | 64.03 |
| 07/10/2026 16:29 | 100 | 64.02 |
| 07/10/2026 16:29 | 100 | 63.99 |
| 07/10/2026 16:29 | 2 | 63.97 |
| 07/10/2026 16:29 | 2 | 63.97 |
| 07/10/2026 16:29 | 1 | 63.97 |
| 07/10/2026 16:29 | 1 | 63.97 |
| 07/10/2026 16:29 | 20 | 63.99 |
| 07/10/2026 16:29 | 50 | 63.99 |
| 07/10/2026 16:29 | 50 | 64.005 |
| 07/10/2026 16:29 | 50 | 64.005 |
| 07/10/2026 16:29 | 100 | 64.005 |
| 07/10/2026 16:29 | 100 | 64.01 |
| 07/10/2026 16:29 | 5 | 64.01 |
| 07/10/2026 16:29 | 97 | 64.04 |
| 07/10/2026 16:29 | 50 | 64.02 |
| 07/10/2026 16:29 | 100 | 64.02 |
| 07/10/2026 16:29 | 100 | 64.02 |
| 07/10/2026 16:28 | 50 | 64.06 |
| 07/10/2026 16:28 | 169 | 64.06 |
| 07/10/2026 16:28 | 50 | 64.06 |
| 07/10/2026 16:28 | 95 | 64.09 |
| 07/10/2026 16:28 | 5 | 64.06 |
| 07/10/2026 16:28 | 100 | 64.02 |
| 07/10/2026 16:28 | 23 | 64.00 |
| 07/10/2026 16:28 | 200 | 64.00 |
| 07/10/2026 16:28 | 125 | 64.01 |
| 07/10/2026 16:28 | 21 | 64.01 |
| 07/10/2026 16:28 | 50 | 64.05 |
| 07/10/2026 16:28 | 50 | 64.05 |
| 07/10/2026 16:28 | 48 | 64.05 |
| 07/10/2026 16:28 | 50 | 64.05 |
| 07/10/2026 16:28 | 2 | 64.05 |
| 07/10/2026 16:28 | 50 | 64.05 |
| 07/10/2026 16:28 | 50 | 64.05 |
| 07/10/2026 16:27 | 20 | 64.03 |
| 07/10/2026 16:27 | 100 | 64.03 |
| 07/10/2026 16:27 | 97 | 64.06 |
| 07/10/2026 16:27 | 1 | 64.06 |
| 07/10/2026 16:27 | 2 | 64.06 |
| 07/10/2026 16:27 | 20 | 64.07 |
| 07/10/2026 16:27 | 23 | 64.07 |
| 07/10/2026 16:27 | 37 | 64.07 |
| 07/10/2026 16:27 | 35 | 64.08 |
| 07/10/2026 16:27 | 100 | 64.13 |
| 07/10/2026 16:27 | 100 | 64.13 |
| 07/10/2026 16:26 | 10 | 64.18 |
| 07/10/2026 16:26 | 100 | 64.20 |
| 07/10/2026 16:26 | 100 | 64.20 |
| 07/10/2026 16:26 | 100 | 64.205 |
| 07/10/2026 16:26 | 25 | 64.205 |
| 07/10/2026 16:26 | 75 | 64.205 |
| 07/10/2026 16:26 | 10 | 64.225 |
| 07/10/2026 16:26 | 90 | 64.24 |
| 07/10/2026 16:26 | 10 | 64.24 |
| 07/10/2026 16:26 | 10 | 64.23 |
| 07/10/2026 16:26 | 100 | 64.23 |
| 07/10/2026 16:26 | 99 | 64.23 |
| 07/10/2026 16:26 | 1 | 64.23 |
| 07/10/2026 16:26 | 19 | 64.21 |
| 07/10/2026 16:26 | 81 | 64.21 |
| 07/10/2026 16:26 | 19 | 64.20 |
| 07/10/2026 16:26 | 135 | 64.18 |
| 07/10/2026 16:26 | 10 | 64.18 |
| 07/10/2026 16:25 | 100 | 64.16 |
| 07/10/2026 16:25 | 10 | 64.20 |
| 07/10/2026 16:25 | 12 | 64.22 |
| 07/10/2026 16:25 | 10 | 64.23 |
| 07/10/2026 16:25 | 100 | 64.23 |
| 07/10/2026 16:25 | 6 | 64.22 |
| 07/10/2026 16:25 | 100 | 64.18 |
| 07/10/2026 16:25 | 10 | 64.18 |
| 07/10/2026 16:25 | 48 | 64.14 |
| 07/10/2026 16:25 | 52 | 64.14 |
| 07/10/2026 16:25 | 50 | 64.14 |
| 07/10/2026 16:25 | 50 | 64.14 |
| 07/10/2026 16:25 | 100 | 64.16 |
| 07/10/2026 16:25 | 9 | 64.17 |
| 07/10/2026 16:25 | 100 | 64.17 |
| 07/10/2026 16:25 | 70 | 64.19 |
| 07/10/2026 16:25 | 10 | 64.19 |
| 07/10/2026 16:25 | 10 | 64.19 |
| 07/10/2026 16:25 | 10 | 64.19 |
| 07/10/2026 16:25 | 90 | 64.19 |
| 07/10/2026 16:25 | 10 | 64.19 |
| 07/10/2026 16:25 | 200 | 64.20 |
| 07/10/2026 16:25 | 1 | 64.19 |
| 07/10/2026 16:25 | 9 | 64.19 |
| 07/10/2026 16:25 | 4 | 64.19 |
| 07/10/2026 16:25 | 1 | 64.18 |
| 07/10/2026 16:25 | 97 | 64.17 |
| 07/10/2026 16:25 | 100 | 64.13 |
| 07/10/2026 16:25 | 50 | 64.13 |
| 07/10/2026 16:25 | 50 | 64.13 |
| 07/10/2026 16:24 | 100 | 64.135 |
| 07/10/2026 16:24 | 50 | 64.14 |
| 07/10/2026 16:24 | 50 | 64.14 |
| 07/10/2026 16:24 | 2 | 64.135 |
| 07/10/2026 16:24 | 100 | 64.16 |
| 07/10/2026 16:24 | 5 | 64.16 |
| 07/10/2026 16:24 | 11 | 64.12 |
| 07/10/2026 16:24 | 29 | 64.12 |
| 07/10/2026 16:24 | 20 | 64.12 |
| 07/10/2026 16:24 | 40 | 64.12 |
| 07/10/2026 16:24 | 60 | 64.12 |
| 07/10/2026 16:24 | 93 | 64.13 |
| 07/10/2026 16:24 | 10 | 64.14 |
| 07/10/2026 16:24 | 95 | 64.17 |
| 07/10/2026 16:24 | 11 | 64.17 |
| 07/10/2026 16:24 | 60 | 64.14 |
| 07/10/2026 16:24 | 89 | 64.17 |
| 07/10/2026 16:24 | 28 | 64.165 |
| 07/10/2026 16:24 | 72 | 64.165 |
| 07/10/2026 16:24 | 60 | 64.16 |
| 07/10/2026 16:24 | 100 | 64.16 |
| 07/10/2026 16:24 | 60 | 64.16 |
| 07/10/2026 16:24 | 100 | 64.16 |
| 07/10/2026 16:24 | 5 | 64.16 |
| 07/10/2026 16:24 | 1 | 64.16 |
| 07/10/2026 16:24 | 2 | 64.17 |
| 07/10/2026 16:24 | 28 | 64.215 |
| 07/10/2026 16:23 | 100 | 64.19 |
| 07/10/2026 16:23 | 40 | 64.19 |
| 07/10/2026 16:23 | 60 | 64.19 |
| 07/10/2026 16:22 | 40 | 64.19 |
| 07/10/2026 16:22 | 60 | 64.19 |
| 07/10/2026 16:22 | 36 | 64.17 |
| 07/10/2026 16:22 | 37 | 64.17 |
| 07/10/2026 16:22 | 100 | 64.17 |
| 07/10/2026 16:22 | 37 | 64.17 |
| 07/10/2026 16:22 | 36 | 64.17 |
| 07/10/2026 16:22 | 34 | 64.23 |
| 07/10/2026 16:22 | 100 | 64.23 |
| 07/10/2026 16:22 | 80 | 64.23 |
| 07/10/2026 16:22 | 8 | 64.23 |
| 07/10/2026 16:22 | 50 | 64.21 |
| 07/10/2026 16:22 | 50 | 64.21 |
| 07/10/2026 16:22 | 50 | 64.20 |
| 07/10/2026 16:22 | 100 | 64.16 |
| 07/10/2026 16:22 | 19 | 64.16 |
| 07/10/2026 16:22 | 81 | 64.16 |
| 07/10/2026 16:22 | 19 | 64.15 |
| 07/10/2026 16:22 | 100 | 64.15 |
| 07/10/2026 16:22 | 52 | 64.09 |
| 07/10/2026 16:22 | 5 | 64.09 |
| 07/10/2026 16:22 | 6 | 64.09 |
| 07/10/2026 16:22 | 5 | 64.12 |
| 07/10/2026 16:22 | 5 | 64.12 |
| 07/10/2026 16:22 | 100 | 64.13 |
| 07/10/2026 16:22 | 5 | 64.13 |
| 07/10/2026 16:22 | 56 | 64.13 |
| 07/10/2026 16:22 | 100 | 64.14 |
| 07/10/2026 16:22 | 2 | 64.14 |
| 07/10/2026 16:21 | 50 | 64.185 |
| 07/10/2026 16:21 | 18 | 64.16 |
| 07/10/2026 16:21 | 1 | 64.16 |
| 07/10/2026 16:20 | 100 | 64.24 |
| 07/10/2026 16:20 | 2 | 64.24 |
| 07/10/2026 16:20 | 100 | 64.23 |
| 07/10/2026 16:20 | 100 | 64.23 |
| 07/10/2026 16:20 | 59 | 64.23 |
| 07/10/2026 16:20 | 41 | 64.23 |
| 07/10/2026 16:20 | 100 | 64.30 |
| 07/10/2026 16:20 | 59 | 64.23 |
| 07/10/2026 16:19 | 100 | 64.28 |
| 07/10/2026 16:19 | 100 | 64.325 |
| 07/10/2026 16:19 | 50 | 64.27 |
| 07/10/2026 16:19 | 50 | 64.27 |
| 07/10/2026 16:18 | 100 | 64.26 |
| 07/10/2026 16:18 | 97 | 64.25 |
| 07/10/2026 16:18 | 100 | 64.27 |
| 07/10/2026 16:18 | 1 | 64.25 |
| 07/10/2026 16:18 | 1 | 64.25 |
| 07/10/2026 16:18 | 1 | 64.25 |
| 07/10/2026 16:18 | 1 | 64.28 |
| 07/10/2026 16:18 | 28 | 64.28 |
| 07/10/2026 16:18 | 61 | 64.29 |
| 07/10/2026 16:18 | 29 | 64.29 |
| 07/10/2026 16:18 | 10 | 64.29 |
| 07/10/2026 16:18 | 22 | 64.30 |
| 07/10/2026 16:18 | 100 | 64.35 |
| 07/10/2026 16:18 | 20 | 64.35 |
| 07/10/2026 16:18 | 100 | 64.34 |
| 07/10/2026 16:18 | 100 | 64.31 |
| 07/10/2026 16:18 | 100 | 64.34 |
| 07/10/2026 16:18 | 100 | 64.32 |
| 07/10/2026 16:18 | 23 | 64.33 |
| 07/10/2026 16:18 | 46 | 64.33 |
| 07/10/2026 16:18 | 83 | 64.33 |
| 07/10/2026 16:18 | 17 | 64.33 |
| 07/10/2026 16:18 | 100 | 64.33 |
| 07/10/2026 16:18 | 60 | 64.33 |
| 07/10/2026 16:18 | 31 | 64.33 |
| 07/10/2026 16:18 | 2 | 64.31 |
| 07/10/2026 16:18 | 9 | 64.31 |
| 07/10/2026 16:18 | 9 | 64.33 |
| 07/10/2026 16:18 | 9 | 64.33 |
| 07/10/2026 16:18 | 100 | 64.33 |
| 07/10/2026 16:18 | 11 | 64.32 |
| 07/10/2026 16:18 | 2 | 64.32 |
| 07/10/2026 16:18 | 55 | 64.31 |
| 07/10/2026 16:18 | 100 | 64.32 |
| 07/10/2026 16:18 | 100 | 64.33 |
| 07/10/2026 16:18 | 100 | 64.35 |
| 07/10/2026 16:18 | 100 | 64.34 |
| 07/10/2026 16:18 | 10 | 64.34 |
| 07/10/2026 16:18 | 39 | 64.34 |
| 07/10/2026 16:18 | 100 | 64.34 |
| 07/10/2026 16:18 | 28 | 64.35 |
| 07/10/2026 16:18 | 4 | 64.36 |
| 07/10/2026 16:18 | 50 | 64.36 |
| 07/10/2026 16:18 | 28 | 64.36 |
| 07/10/2026 16:18 | 100 | 64.455 |
| 07/10/2026 16:18 | 100 | 64.44 |
| 07/10/2026 16:18 | 4 | 64.40 |
| 07/10/2026 16:18 | 87 | 64.36 |
| 07/10/2026 16:18 | 100 | 64.36 |
| 07/10/2026 16:18 | 31 | 64.35 |
| 07/10/2026 16:18 | 100 | 64.36 |
| 07/10/2026 16:18 | 100 | 64.36 |
| 07/10/2026 16:18 | 19 | 64.34 |
| 07/10/2026 16:18 | 38 | 64.30 |
| 07/10/2026 16:18 | 62 | 64.30 |
| 07/10/2026 16:18 | 50 | 64.24 |
| 07/10/2026 16:18 | 100 | 64.215 |
| 07/10/2026 16:18 | 18 | 64.22 |
| 07/10/2026 16:18 | 82 | 64.22 |
| 07/10/2026 16:17 | 3 | 64.21 |
| 07/10/2026 16:17 | 49 | 64.19 |
| 07/10/2026 16:17 | 50 | 64.19 |
| 07/10/2026 16:17 | 1 | 64.19 |
| 07/10/2026 16:17 | 3 | 64.19 |
| 07/10/2026 16:17 | 3 | 64.185 |
| 07/10/2026 16:17 | 50 | 64.19 |
| 07/10/2026 16:17 | 50 | 64.19 |
| 07/10/2026 16:17 | 3 | 64.19 |
| 07/10/2026 16:17 | 97 | 64.21 |
| 07/10/2026 16:17 | 4 | 64.21 |
| 07/10/2026 16:17 | 44 | 64.18 |
| 07/10/2026 16:17 | 56 | 64.18 |
| 07/10/2026 16:17 | 44 | 64.18 |
| 07/10/2026 16:17 | 4 | 64.18 |
| 07/10/2026 16:17 | 100 | 64.145 |
| 07/10/2026 16:17 | 100 | 64.12 |
| 07/10/2026 16:17 | 100 | 64.11 |
| 07/10/2026 16:17 | 100 | 64.14 |
| 07/10/2026 16:17 | 100 | 64.14 |
| 07/10/2026 16:17 | 20 | 64.13 |
| 07/10/2026 16:17 | 9 | 64.09 |
| 07/10/2026 16:17 | 100 | 64.06 |
| 07/10/2026 16:17 | 100 | 64.06 |
| 07/10/2026 16:17 | 45 | 64.05 |
| 07/10/2026 16:17 | 50 | 64.03 |
| 07/10/2026 16:17 | 50 | 64.03 |
| 07/10/2026 16:17 | 100 | 63.97 |
| 07/10/2026 16:17 | 16 | 63.95 |
| 07/10/2026 16:17 | 84 | 63.96 |
| 07/10/2026 16:16 | 100 | 63.96 |
| 07/10/2026 16:16 | 56 | 63.96 |
| 07/10/2026 16:16 | 93 | 63.945 |
| 07/10/2026 16:16 | 100 | 63.94 |
| 07/10/2026 16:16 | 38 | 63.98 |
| 07/10/2026 16:16 | 100 | 63.935 |
| 07/10/2026 16:16 | 50 | 63.85 |
| 07/10/2026 16:16 | 50 | 63.85 |
| 07/10/2026 16:16 | 100 | 63.83 |
| 07/10/2026 16:15 | 100 | 63.81 |
| 07/10/2026 16:15 | 100 | 63.81 |
| 07/10/2026 16:15 | 99 | 63.80 |
| 07/10/2026 16:15 | 1 | 63.80 |
| 07/10/2026 16:15 | 100 | 63.72 |
| 07/10/2026 16:15 | 230 | 63.715 |
| 07/10/2026 16:15 | 100 | 63.715 |
| 07/10/2026 16:15 | 100 | 63.715 |
| 07/10/2026 16:14 | 100 | 63.715 |
| 07/10/2026 16:14 | 50 | 63.75 |
| 07/10/2026 16:14 | 50 | 63.75 |
| 07/10/2026 16:14 | 50 | 63.73 |
| 07/10/2026 16:14 | 50 | 63.73 |
| 07/10/2026 16:14 | 14 | 63.70 |
| 07/10/2026 16:14 | 17 | 63.69 |
| 07/10/2026 16:14 | 17 | 63.69 |
| 07/10/2026 16:14 | 83 | 63.69 |
| 07/10/2026 16:14 | 57 | 63.65 |
| 07/10/2026 16:14 | 1 | 63.66 |
| 07/10/2026 16:14 | 10 | 63.66 |
| 07/10/2026 16:14 | 240 | 63.67 |
| 07/10/2026 16:14 | 100 | 63.69 |
| 07/10/2026 16:14 | 5 | 63.66 |
| 07/10/2026 16:14 | 34 | 63.66 |
| 07/10/2026 16:14 | 64 | 63.70 |
| 07/10/2026 16:14 | 34 | 63.68 |
| 07/10/2026 16:14 | 100 | 63.66 |
| 07/10/2026 16:14 | 100 | 63.67 |
| 07/10/2026 16:14 | 100 | 63.67 |
| 07/10/2026 16:14 | 80 | 63.67 |
| 07/10/2026 16:14 | 100 | 63.69 |
| 07/10/2026 16:14 | 300 | 63.70 |
| 07/10/2026 16:14 | 100 | 63.745 |
| 07/10/2026 16:14 | 50 | 63.745 |
| 07/10/2026 16:14 | 100 | 63.745 |
| 07/10/2026 16:14 | 60 | 63.71 |
| 07/10/2026 16:14 | 50 | 63.745 |
| 07/10/2026 16:14 | 60 | 63.745 |
| 07/10/2026 16:14 | 50 | 63.745 |
| 07/10/2026 16:14 | 50 | 63.745 |
| 07/10/2026 16:13 | 60 | 63.75 |
| 07/10/2026 16:13 | 100 | 63.75 |
| 07/10/2026 16:13 | 100 | 63.75 |
| 07/10/2026 16:13 | 21 | 63.75 |
| 07/10/2026 16:13 | 15 | 63.75 |
| 07/10/2026 16:13 | 83 | 63.75 |
| 07/10/2026 16:13 | 100 | 63.81 |
| 07/10/2026 16:12 | 83 | 63.79 |
| 07/10/2026 16:12 | 100 | 63.75 |
| 07/10/2026 16:12 | 93 | 63.75 |
| 07/10/2026 16:12 | 7 | 63.75 |
| 07/10/2026 16:12 | 1 | 63.84 |
| 07/10/2026 16:12 | 140 | 63.81 |
| 07/10/2026 16:12 | 95 | 63.81 |
| 07/10/2026 16:12 | 5 | 63.81 |
| 07/10/2026 16:12 | 100 | 63.81 |
| 07/10/2026 16:12 | 1 | 63.81 |
| 07/10/2026 16:12 | 100 | 63.81 |
| 07/10/2026 16:12 | 4 | 63.81 |
| 07/10/2026 16:12 | 50 | 63.75 |
| 07/10/2026 16:12 | 50 | 63.75 |
| 07/10/2026 16:11 | 1 | 63.69 |
| 07/10/2026 16:11 | 5 | 63.69 |
| 07/10/2026 16:11 | 6 | 63.71 |
| 07/10/2026 16:11 | 5 | 63.71 |
| 07/10/2026 16:11 | 100 | 63.71 |
| 07/10/2026 16:11 | 5 | 63.71 |
| 07/10/2026 16:11 | 35 | 63.72 |
| 07/10/2026 16:11 | 100 | 63.72 |
| 07/10/2026 16:11 | 10 | 63.75 |
| 07/10/2026 16:11 | 10 | 63.75 |
| 07/10/2026 16:11 | 1 | 63.75 |
| 07/10/2026 16:11 | 100 | 63.825 |
| 07/10/2026 16:11 | 1 | 63.78 |
| 07/10/2026 16:11 | 50 | 63.825 |
| 07/10/2026 16:11 | 50 | 63.825 |
| 07/10/2026 16:11 | 50 | 63.825 |
| 07/10/2026 16:11 | 11 | 63.835 |
| 07/10/2026 16:11 | 88 | 63.835 |
| 07/10/2026 16:11 | 100 | 63.835 |
| 07/10/2026 16:11 | 100 | 63.87 |
| 07/10/2026 16:10 | 46 | 63.91 |
| 07/10/2026 16:10 | 54 | 63.91 |
| 07/10/2026 16:10 | 100 | 63.91 |
| 07/10/2026 16:10 | 33 | 63.91 |
| 07/10/2026 16:10 | 100 | 63.90 |
| 07/10/2026 16:10 | 50 | 63.85 |
| 07/10/2026 16:10 | 50 | 63.85 |
| 07/10/2026 16:10 | 50 | 63.815 |
| 07/10/2026 16:10 | 50 | 63.815 |
| 07/10/2026 16:10 | 35 | 63.81 |
| 07/10/2026 16:10 | 55 | 63.84 |
| 07/10/2026 16:10 | 133 | 63.88 |
| 07/10/2026 16:10 | 10 | 63.815 |
| 07/10/2026 16:10 | 50 | 63.825 |
| 07/10/2026 16:09 | 100 | 63.81 |
| 07/10/2026 16:09 | 1 | 63.81 |
| 07/10/2026 16:09 | 99 | 63.81 |
| 07/10/2026 16:09 | 1 | 63.81 |
| 07/10/2026 16:09 | 100 | 63.80 |
| 07/10/2026 16:09 | 93 | 63.79 |
| 07/10/2026 16:09 | 100 | 63.70 |
| 07/10/2026 16:09 | 50 | 63.74 |
| 07/10/2026 16:08 | 100 | 63.71 |
| 07/10/2026 16:08 | 100 | 63.70 |
| 07/10/2026 16:08 | 50 | 63.705 |
| 07/10/2026 16:08 | 11 | 63.74 |
| 07/10/2026 16:07 | 18 | 63.72 |
| 07/10/2026 16:07 | 50 | 63.72 |
| 07/10/2026 16:07 | 50 | 63.72 |
| 07/10/2026 16:07 | 50 | 63.72 |
| 07/10/2026 16:07 | 100 | 63.73 |
| 07/10/2026 16:07 | 35 | 63.73 |
| 07/10/2026 16:07 | 100 | 63.73 |
| 07/10/2026 16:07 | 100 | 63.74 |
| 07/10/2026 16:07 | 7 | 63.77 |
| 07/10/2026 16:07 | 20 | 63.77 |
| 07/10/2026 16:07 | 100 | 63.74 |
| 07/10/2026 16:07 | 100 | 63.74 |
| 07/10/2026 16:07 | 100 | 63.75 |
| 07/10/2026 16:07 | 3 | 63.845 |
| 07/10/2026 16:07 | 50 | 63.845 |
| 07/10/2026 16:07 | 38 | 63.845 |
| 07/10/2026 16:06 | 2 | 63.845 |
| 07/10/2026 16:06 | 1 | 63.87 |
| 07/10/2026 16:06 | 1 | 63.87 |
| 07/10/2026 16:06 | 1 | 63.87 |
| 07/10/2026 16:06 | 1 | 63.87 |
| 07/10/2026 16:06 | 2 | 63.87 |
| 07/10/2026 16:05 | 100 | 63.90 |
| 07/10/2026 16:04 | 6 | 63.85 |
| 07/10/2026 16:04 | 73 | 63.84 |
| 07/10/2026 16:04 | 9 | 63.80 |
| 07/10/2026 16:04 | 1 | 63.80 |
| 07/10/2026 16:04 | 4 | 63.76 |
| 07/10/2026 16:04 | 1 | 63.71 |
| 07/10/2026 16:04 | 100 | 63.70 |
| 07/10/2026 16:04 | 100 | 63.645 |
| 07/10/2026 16:04 | 18 | 63.66 |
| 07/10/2026 16:04 | 100 | 63.65 |
| 07/10/2026 16:04 | 100 | 63.65 |
| 07/10/2026 16:04 | 100 | 63.60 |
| 07/10/2026 16:04 | 50 | 63.60 |
| 07/10/2026 16:04 | 50 | 63.60 |
| 07/10/2026 16:04 | 100 | 63.53 |
| 07/10/2026 16:04 | 100 | 63.51 |
| 07/10/2026 16:03 | 5 | 63.47 |
| 07/10/2026 16:03 | 25 | 63.47 |
| 07/10/2026 16:03 | 31 | 63.47 |
| 07/10/2026 16:03 | 25 | 63.48 |
| 07/10/2026 16:03 | 3 | 63.50 |
| 07/10/2026 16:03 | 10 | 63.50 |
| 07/10/2026 16:03 | 4 | 63.50 |
| 07/10/2026 16:03 | 2 | 63.50 |
| 07/10/2026 16:03 | 13 | 63.50 |
| 07/10/2026 16:03 | 20 | 63.50 |
| 07/10/2026 16:03 | 100 | 63.50 |
| 07/10/2026 16:03 | 100 | 63.50 |
| 07/10/2026 16:03 | 100 | 63.51 |
| 07/10/2026 16:03 | 100 | 63.68 |
| 07/10/2026 16:03 | 12 | 63.68 |
| 07/10/2026 16:03 | 1 | 63.70 |
| 07/10/2026 16:03 | 60 | 63.73 |
| 07/10/2026 16:03 | 56 | 63.78 |
| 07/10/2026 16:03 | 60 | 63.78 |
| 07/10/2026 16:03 | 10 | 63.83 |
| 07/10/2026 16:03 | 4 | 63.84 |
| 07/10/2026 16:03 | 1 | 63.84 |
| 07/10/2026 16:03 | 2 | 63.84 |
| 07/10/2026 16:03 | 13 | 63.84 |
| 07/10/2026 16:03 | 1 | 63.84 |
| 07/10/2026 16:03 | 10 | 63.84 |
| 07/10/2026 16:03 | 5 | 63.84 |
| 07/10/2026 16:03 | 80 | 63.87 |
| 07/10/2026 16:03 | 2 | 63.90 |
| 07/10/2026 16:03 | 8 | 63.90 |
| 07/10/2026 16:03 | 10 | 63.92 |
| 07/10/2026 16:03 | 10 | 63.92 |
| 07/10/2026 16:03 | 10 | 63.92 |
| 07/10/2026 16:03 | 10 | 63.92 |
| 07/10/2026 16:03 | 10 | 63.92 |
| 07/10/2026 16:03 | 10 | 63.92 |
| 07/10/2026 16:03 | 10 | 63.92 |
| 07/10/2026 16:03 | 10 | 63.92 |
| 07/10/2026 16:02 | 90 | 63.96 |
| 07/10/2026 16:02 | 10 | 64.11 |
| 07/10/2026 16:00 | 135 | 63.94 |
| 07/10/2026 16:00 | 80 | 63.92 |
| 07/10/2026 16:00 | 80 | 63.91 |
| 07/10/2026 16:00 | 100 | 63.87 |
| 07/10/2026 16:00 | 40 | 63.87 |
| 07/10/2026 16:00 | 100 | 63.88 |
| 07/10/2026 16:00 | 50 | 63.89 |
| 07/10/2026 16:00 | 100 | 63.89 |
| 07/10/2026 16:00 | 1 | 63.97 |
| 07/10/2026 16:00 | 50 | 63.92 |
| 07/10/2026 16:00 | 50 | 63.92 |
| 07/10/2026 16:00 | 100 | 63.92 |
| 07/10/2026 16:00 | 300 | 63.93 |
| 07/10/2026 16:00 | 50 | 63.925 |
| 07/10/2026 16:00 | 3 | 63.93 |
| 07/10/2026 16:00 | 32 | 63.93 |
| 07/10/2026 16:00 | 50 | 63.93 |
| 07/10/2026 16:00 | 82 | 63.93 |
| 07/10/2026 16:00 | 18 | 63.93 |
| 07/10/2026 16:00 | 82 | 63.93 |
| 07/10/2026 16:00 | 18 | 63.93 |
| 07/10/2026 16:00 | 150 | 63.93 |
| 07/10/2026 16:00 | 70 | 63.93 |
| 07/10/2026 16:00 | 30 | 63.93 |
| 07/10/2026 16:00 | 70 | 63.93 |
| 07/10/2026 16:00 | 100 | 63.93 |
| 07/10/2026 16:00 | 100 | 63.93 |
| 07/10/2026 16:00 | 100 | 63.93 |
| 07/10/2026 16:00 | 25 | 63.94 |
| 07/10/2026 16:00 | 10 | 63.94 |
| 07/10/2026 16:00 | 100 | 63.94 |
| 07/10/2026 16:00 | 4 | 63.95 |
| 07/10/2026 16:00 | 100 | 63.95 |
| 07/10/2026 15:59 | 240 | 64.03 |
| 07/10/2026 15:59 | 73 | 64.04 |
| 07/10/2026 15:59 | 100 | 64.04 |
| 07/10/2026 15:59 | 2 | 64.04 |
| 07/10/2026 15:59 | 40 | 64.04 |
| 07/10/2026 15:59 | 100 | 64.04 |
| 07/10/2026 15:59 | 100 | 64.04 |
| 07/10/2026 15:59 | 50 | 64.065 |
| 07/10/2026 15:59 | 50 | 64.065 |
| 07/10/2026 15:59 | 50 | 64.065 |
| 07/10/2026 15:59 | 50 | 64.065 |
| 07/10/2026 15:57 | 50 | 64.06 |
| 07/10/2026 15:57 | 9 | 64.025 |
| 07/10/2026 15:56 | 10 | 63.94 |
| 07/10/2026 15:56 | 53 | 63.82 |
| 07/10/2026 15:56 | 3 | 63.82 |
| 07/10/2026 15:56 | 3 | 63.82 |
| 07/10/2026 15:56 | 3 | 63.82 |
| 07/10/2026 15:56 | 3 | 63.82 |
| 07/10/2026 15:56 | 35 | 63.82 |
| 07/10/2026 15:56 | 50 | 63.82 |
| 07/10/2026 15:56 | 3 | 63.82 |
| 07/10/2026 15:56 | 9 | 63.82 |
| 07/10/2026 15:56 | 9 | 63.82 |
| 07/10/2026 15:56 | 1 | 63.82 |
| 07/10/2026 15:55 | 100 | 63.73 |
| 07/10/2026 15:55 | 100 | 63.73 |
| 07/10/2026 15:55 | 10 | 63.835 |
| 07/10/2026 15:55 | 20 | 63.77 |
| 07/10/2026 15:55 | 56 | 63.77 |
| 07/10/2026 15:55 | 4 | 63.78 |
| 07/10/2026 15:55 | 100 | 63.905 |
| 07/10/2026 15:55 | 80 | 63.88 |
| 07/10/2026 15:55 | 1 | 63.88 |
| 07/10/2026 15:55 | 60 | 63.90 |
| 07/10/2026 15:55 | 5 | 63.93 |
| 07/10/2026 15:55 | 100 | 63.93 |
| 07/10/2026 15:55 | 100 | 63.94 |
| 07/10/2026 15:55 | 11 | 63.98 |
| 07/10/2026 15:55 | 89 | 63.98 |
| 07/10/2026 15:55 | 11 | 63.98 |
| 07/10/2026 15:55 | 15 | 63.98 |
| 07/10/2026 15:55 | 75 | 63.95 |
| 07/10/2026 15:55 | 25 | 63.98 |
| 07/10/2026 15:55 | 74 | 63.94 |
| 07/10/2026 15:55 | 178 | 63.94 |
| 07/10/2026 15:55 | 122 | 63.94 |
| 07/10/2026 15:55 | 74 | 63.94 |
| 07/10/2026 15:55 | 300 | 63.96 |
| 07/10/2026 15:55 | 4 | 63.94 |
| 07/10/2026 15:55 | 96 | 63.94 |
| 07/10/2026 15:55 | 100 | 63.98 |
| 07/10/2026 15:55 | 104 | 63.94 |
| 07/10/2026 15:55 | 100 | 63.95 |
| 07/10/2026 15:55 | 146 | 63.95 |
| 07/10/2026 15:55 | 50 | 63.96 |
| 07/10/2026 15:55 | 100 | 63.97 |
| 07/10/2026 15:55 | 50 | 63.955 |
| 07/10/2026 15:55 | 39 | 63.94 |
| 07/10/2026 15:55 | 60 | 63.95 |
| 07/10/2026 15:55 | 54 | 63.95 |
| 07/10/2026 15:55 | 800 | 63.95 |
| 07/10/2026 15:55 | 23 | 63.96 |
| 07/10/2026 15:53 | 1 | 64.12 |
| 07/10/2026 15:52 | 100 | 64.10 |
| 07/10/2026 15:52 | 93 | 64.10 |
| 07/10/2026 15:52 | 100 | 64.10 |
| 07/10/2026 15:52 | 100 | 64.10 |
| 07/10/2026 15:52 | 6 | 64.09 |
| 07/10/2026 15:52 | 1 | 64.09 |
| 07/10/2026 15:50 | 14 | 63.97 |
| 07/10/2026 15:50 | 5 | 64.10 |
| 07/10/2026 15:50 | 100 | 64.10 |
| 07/10/2026 15:50 | 7 | 64.08 |
| 07/10/2026 15:50 | 7 | 64.05 |
| 07/10/2026 15:50 | 1 | 64.06 |
| 07/10/2026 15:50 | 3 | 64.07 |
| 07/10/2026 15:50 | 2 | 64.07 |
| 07/10/2026 15:50 | 100 | 64.07 |
| 07/10/2026 15:50 | 100 | 64.07 |
| 07/10/2026 15:50 | 21 | 64.09 |
| 07/10/2026 15:50 | 32 | 64.09 |
| 07/10/2026 15:49 | 6 | 64.07 |
| 07/10/2026 15:48 | 50 | 64.12 |
| 07/10/2026 15:48 | 100 | 64.09 |
| 07/10/2026 15:48 | 100 | 64.06 |
| 07/10/2026 15:48 | 100 | 64.06 |
| 07/10/2026 15:48 | 40 | 64.05 |
| 07/10/2026 15:48 | 29 | 64.05 |
| 07/10/2026 15:48 | 20 | 64.05 |
| 07/10/2026 15:48 | 21 | 64.05 |
| 07/10/2026 15:48 | 21 | 64.05 |
| 07/10/2026 15:48 | 20 | 64.04 |
| 07/10/2026 15:48 | 11 | 64.04 |
| 07/10/2026 15:48 | 38 | 64.03 |
| 07/10/2026 15:48 | 31 | 64.03 |
| 07/10/2026 15:48 | 31 | 64.03 |
| 07/10/2026 15:48 | 90 | 64.01 |
| 07/10/2026 15:48 | 37 | 63.95 |
| 07/10/2026 15:48 | 22 | 63.95 |
| 07/10/2026 15:48 | 6 | 63.95 |
| 07/10/2026 15:48 | 11 | 63.95 |
| 07/10/2026 15:48 | 212 | 63.98 |
| 07/10/2026 15:48 | 120 | 64.00 |
| 07/10/2026 15:48 | 180 | 64.00 |
| 07/10/2026 15:48 | 60 | 64.00 |
| 07/10/2026 15:48 | 100 | 64.01 |
| 07/10/2026 15:48 | 20 | 64.02 |
| 07/10/2026 15:48 | 4 | 64.05 |
| 07/10/2026 15:48 | 100 | 64.05 |
| 07/10/2026 15:48 | 60 | 64.05 |
| 07/10/2026 15:47 | 1 | 64.15 |
| 07/10/2026 15:47 | 52 | 64.13 |
| 07/10/2026 15:46 | 7 | 64.19 |
| 07/10/2026 15:46 | 1 | 64.19 |
| 07/10/2026 15:46 | 100 | 64.20 |
| 07/10/2026 15:46 | 34 | 64.21 |
| 07/10/2026 15:46 | 26 | 64.21 |
| 07/10/2026 15:46 | 7 | 64.37 |
| 07/10/2026 15:46 | 8 | 64.37 |
| 07/10/2026 15:45 | 100 | 64.45 |
| 07/10/2026 15:45 | 61 | 64.49 |
| 07/10/2026 15:44 | 67 | 64.57 |
| 07/10/2026 15:43 | 200 | 64.37 |
| 07/10/2026 15:43 | 2 | 64.36 |
| 07/10/2026 15:43 | 100 | 64.16 |
| 07/10/2026 15:43 | 100 | 64.16 |
| 07/10/2026 15:42 | 60 | 64.02 |
| 07/10/2026 15:42 | 10 | 64.23 |
| 07/10/2026 15:42 | 10 | 64.32 |
| 07/10/2026 15:42 | 10 | 64.31 |
| 07/10/2026 15:41 | 50 | 64.21 |
| 07/10/2026 15:41 | 50 | 64.21 |
| 07/10/2026 15:41 | 50 | 64.21 |
| 07/10/2026 15:41 | 50 | 64.09 |
| 07/10/2026 15:41 | 100 | 64.10 |
| 07/10/2026 15:41 | 100 | 64.11 |
| 07/10/2026 15:41 | 25 | 64.15 |
| 07/10/2026 15:41 | 75 | 64.15 |
| 07/10/2026 15:41 | 39 | 64.17 |
| 07/10/2026 15:41 | 1 | 64.17 |
| 07/10/2026 15:41 | 100 | 64.16 |
| 07/10/2026 15:41 | 40 | 64.17 |
| 07/10/2026 15:41 | 60 | 64.17 |
| 07/10/2026 15:41 | 10 | 64.17 |
| 07/10/2026 15:41 | 50 | 64.17 |
| 07/10/2026 15:40 | 15 | 64.21 |
| 07/10/2026 15:40 | 17 | 64.22 |
| 07/10/2026 15:40 | 183 | 64.22 |
| 07/10/2026 15:40 | 17 | 64.21 |
| 07/10/2026 15:38 | 10 | 63.92 |
| 07/10/2026 15:38 | 50 | 63.92 |
| 07/10/2026 15:36 | 20 | 64.02 |
| 07/10/2026 15:36 | 12 | 64.02 |
| 07/10/2026 15:36 | 50 | 64.015 |
| 07/10/2026 15:36 | 79 | 63.93 |
| 07/10/2026 15:36 | 100 | 63.90 |
| 07/10/2026 15:36 | 9 | 63.90 |
| 07/10/2026 15:36 | 100 | 63.90 |
| 07/10/2026 15:36 | 100 | 63.89 |
| 07/10/2026 15:36 | 36 | 63.89 |
| 07/10/2026 15:36 | 5 | 63.89 |
| 07/10/2026 15:36 | 59 | 63.89 |
| 07/10/2026 15:36 | 100 | 63.89 |
| 07/10/2026 15:36 | 100 | 63.87 |
| 07/10/2026 15:36 | 100 | 63.735 |
| 07/10/2026 15:35 | 50 | 63.745 |
| 07/10/2026 15:35 | 50 | 63.80 |
| 07/10/2026 15:35 | 100 | 63.92 |
| 07/10/2026 15:34 | 1 | 63.63 |
| 07/10/2026 15:34 | 1 | 63.635 |
| 07/10/2026 15:34 | 100 | 63.89 |
| 07/10/2026 15:32 | 100 | 63.93 |
| 07/10/2026 15:32 | 50 | 63.80 |
| 07/10/2026 15:32 | 10 | 63.79 |
| 07/10/2026 15:30 | 1 | 63.97 |
| 07/10/2026 15:30 | 25 | 64.00 |
| 07/10/2026 15:30 | 30 | 63.83 |
| 07/10/2026 15:30 | 50 | 64.115 |
| 07/10/2026 15:30 | 50 | 64.115 |
| 07/10/2026 15:30 | 100 | 64.115 |
| 07/10/2026 15:30 | 50 | 63.75 |
| 07/10/2026 15:30 | 122 | 63.72 |
| 07/10/2026 15:30 | 1 | 63.48 |
| 07/10/2026 15:30 | 42 | 63.48 |
| 07/10/2026 15:30 | 300 | 63.48 |
| 07/10/2026 15:30 | 403 | 63.48 |
| 07/10/2026 15:30 | 100 | 63.47 |
| 07/10/2026 15:30 | 9752 | 63.48 |