Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
74.27
-0.34
(
-0.46% )
|
74.26
|
300 |
74.30
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 74.27 |
| 08/26/2026 22:00 | 159634 | 74.27 |
| 08/26/2026 21:59 | 23 | 74.28 |
| 08/26/2026 21:59 | 10 | 74.27 |
| 08/26/2026 21:59 | 65 | 74.27 |
| 08/26/2026 21:59 | 200 | 74.28 |
| 08/26/2026 21:59 | 86 | 74.28 |
| 08/26/2026 21:59 | 7 | 74.28 |
| 08/26/2026 21:59 | 7 | 74.28 |
| 08/26/2026 21:59 | 47 | 74.28 |
| 08/26/2026 21:59 | 53 | 74.28 |
| 08/26/2026 21:59 | 6 | 74.27 |
| 08/26/2026 21:59 | 400 | 74.28 |
| 08/26/2026 21:59 | 22 | 74.27 |
| 08/26/2026 21:59 | 100 | 74.28 |
| 08/26/2026 21:59 | 18 | 74.27 |
| 08/26/2026 21:59 | 83 | 74.28 |
| 08/26/2026 21:59 | 100 | 74.28 |
| 08/26/2026 21:59 | 41 | 74.26 |
| 08/26/2026 21:59 | 100 | 74.26 |
| 08/26/2026 21:59 | 100 | 74.26 |
| 08/26/2026 21:59 | 100 | 74.26 |
| 08/26/2026 21:59 | 96 | 74.26 |
| 08/26/2026 21:59 | 104 | 74.26 |
| 08/26/2026 21:59 | 100 | 74.26 |
| 08/26/2026 21:59 | 100 | 74.27 |
| 08/26/2026 21:59 | 100 | 74.27 |
| 08/26/2026 21:59 | 100 | 74.28 |
| 08/26/2026 21:59 | 1 | 74.29 |
| 08/26/2026 21:59 | 100 | 74.29 |
| 08/26/2026 21:59 | 400 | 74.29 |
| 08/26/2026 21:59 | 182 | 74.27 |
| 08/26/2026 21:59 | 1 | 74.28 |
| 08/26/2026 21:59 | 170 | 74.28 |
| 08/26/2026 21:59 | 2 | 74.30 |
| 08/26/2026 21:59 | 70 | 74.28 |
| 08/26/2026 21:59 | 100 | 74.29 |
| 08/26/2026 21:59 | 100 | 74.285 |
| 08/26/2026 21:59 | 2 | 74.29 |
| 08/26/2026 21:59 | 33 | 74.29 |
| 08/26/2026 21:59 | 125 | 74.28 |
| 08/26/2026 21:59 | 140 | 74.28 |
| 08/26/2026 21:59 | 100 | 74.28 |
| 08/26/2026 21:59 | 235 | 74.29 |
| 08/26/2026 21:59 | 100 | 74.28 |
| 08/26/2026 21:59 | 65 | 74.28 |
| 08/26/2026 21:59 | 60 | 74.28 |
| 08/26/2026 21:59 | 240 | 74.275 |
| 08/26/2026 21:59 | 268 | 74.26 |
| 08/26/2026 21:59 | 121 | 74.28 |
| 08/26/2026 21:59 | 240 | 74.28 |
| 08/26/2026 21:59 | 100 | 74.28 |
| 08/26/2026 21:59 | 139 | 74.27 |
| 08/26/2026 21:59 | 101 | 74.27 |
| 08/26/2026 21:59 | 125 | 74.27 |
| 08/26/2026 21:59 | 100 | 74.26 |
| 08/26/2026 21:59 | 500 | 74.26 |
| 08/26/2026 21:59 | 100 | 74.26 |
| 08/26/2026 21:59 | 805 | 74.26 |
| 08/26/2026 21:59 | 100 | 74.25 |
| 08/26/2026 21:59 | 100 | 74.23 |
| 08/26/2026 21:59 | 71 | 74.25 |
| 08/26/2026 21:59 | 71 | 74.25 |
| 08/26/2026 21:59 | 6 | 74.23 |
| 08/26/2026 21:59 | 21 | 74.23 |
| 08/26/2026 21:59 | 71 | 74.23 |
| 08/26/2026 21:59 | 1 | 74.23 |
| 08/26/2026 21:59 | 214 | 74.23 |
| 08/26/2026 21:59 | 26 | 74.23 |
| 08/26/2026 21:59 | 240 | 74.24 |
| 08/26/2026 21:59 | 5 | 74.24 |
| 08/26/2026 21:59 | 68 | 74.23 |
| 08/26/2026 21:59 | 100 | 74.23 |
| 08/26/2026 21:59 | 100 | 74.24 |
| 08/26/2026 21:59 | 63 | 74.24 |
| 08/26/2026 21:59 | 97 | 74.24 |
| 08/26/2026 21:59 | 1 | 74.25 |
| 08/26/2026 21:59 | 1 | 74.25 |
| 08/26/2026 21:59 | 9 | 74.26 |
| 08/26/2026 21:59 | 75 | 74.25 |
| 08/26/2026 21:59 | 1 | 74.25 |
| 08/26/2026 21:59 | 1 | 74.255 |
| 08/26/2026 21:59 | 1 | 74.25 |
| 08/26/2026 21:59 | 1 | 74.255 |
| 08/26/2026 21:59 | 29 | 74.27 |
| 08/26/2026 21:59 | 71 | 74.27 |
| 08/26/2026 21:59 | 1 | 74.255 |
| 08/26/2026 21:59 | 29 | 74.27 |
| 08/26/2026 21:59 | 50 | 74.26 |
| 08/26/2026 21:59 | 20 | 74.24 |
| 08/26/2026 21:59 | 74 | 74.24 |
| 08/26/2026 21:59 | 1 | 74.24 |
| 08/26/2026 21:59 | 1 | 74.24 |
| 08/26/2026 21:59 | 24 | 74.24 |
| 08/26/2026 21:59 | 30 | 74.255 |
| 08/26/2026 21:59 | 70 | 74.255 |
| 08/26/2026 21:59 | 2 | 74.26 |
| 08/26/2026 21:59 | 50 | 74.26 |
| 08/26/2026 21:59 | 240 | 74.26 |
| 08/26/2026 21:59 | 125 | 74.26 |
| 08/26/2026 21:59 | 130 | 74.255 |
| 08/26/2026 21:59 | 100 | 74.25 |
| 08/26/2026 21:59 | 95 | 74.25 |
| 08/26/2026 21:59 | 3 | 74.25 |
| 08/26/2026 21:59 | 98 | 74.23 |
| 08/26/2026 21:59 | 2 | 74.24 |
| 08/26/2026 21:59 | 2 | 74.25 |
| 08/26/2026 21:59 | 221 | 74.24 |
| 08/26/2026 21:59 | 2 | 74.24 |
| 08/26/2026 21:59 | 10 | 74.24 |
| 08/26/2026 21:59 | 1 | 74.24 |
| 08/26/2026 21:59 | 382 | 74.24 |
| 08/26/2026 21:59 | 2 | 74.24 |
| 08/26/2026 21:59 | 3 | 74.24 |
| 08/26/2026 21:59 | 1 | 74.235 |
| 08/26/2026 21:59 | 113 | 74.24 |
| 08/26/2026 21:59 | 29 | 74.24 |
| 08/26/2026 21:59 | 92 | 74.24 |
| 08/26/2026 21:59 | 1 | 74.24 |
| 08/26/2026 21:59 | 1 | 74.24 |
| 08/26/2026 21:59 | 1 | 74.24 |
| 08/26/2026 21:59 | 2 | 74.24 |
| 08/26/2026 21:59 | 2 | 74.24 |
| 08/26/2026 21:59 | 5 | 74.24 |
| 08/26/2026 21:59 | 87 | 74.24 |
| 08/26/2026 21:59 | 2 | 74.24 |
| 08/26/2026 21:59 | 100 | 74.24 |
| 08/26/2026 21:59 | 23 | 74.24 |
| 08/26/2026 21:59 | 1 | 74.24 |
| 08/26/2026 21:59 | 7 | 74.24 |
| 08/26/2026 21:59 | 1 | 74.24 |
| 08/26/2026 21:59 | 1 | 74.23 |
| 08/26/2026 21:59 | 1 | 74.23 |
| 08/26/2026 21:59 | 108 | 74.24 |
| 08/26/2026 21:59 | 46 | 74.24 |
| 08/26/2026 21:59 | 60 | 74.24 |
| 08/26/2026 21:59 | 40 | 74.24 |
| 08/26/2026 21:59 | 95 | 74.22 |
| 08/26/2026 21:59 | 70 | 74.22 |
| 08/26/2026 21:59 | 5 | 74.235 |
| 08/26/2026 21:59 | 25 | 74.25 |
| 08/26/2026 21:59 | 76 | 74.25 |
| 08/26/2026 21:59 | 11 | 74.24 |
| 08/26/2026 21:59 | 10 | 74.24 |
| 08/26/2026 21:59 | 4 | 74.24 |
| 08/26/2026 21:59 | 11 | 74.24 |
| 08/26/2026 21:59 | 100 | 74.23 |
| 08/26/2026 21:59 | 100 | 74.23 |
| 08/26/2026 21:59 | 343 | 74.23 |
| 08/26/2026 21:59 | 1 | 74.23 |
| 08/26/2026 21:59 | 1 | 74.22 |
| 08/26/2026 21:59 | 6 | 74.22 |
| 08/26/2026 21:59 | 9 | 74.22 |
| 08/26/2026 21:59 | 19 | 74.23 |
| 08/26/2026 21:59 | 29 | 74.22 |
| 08/26/2026 21:59 | 8 | 74.22 |
| 08/26/2026 21:59 | 1 | 74.23 |
| 08/26/2026 21:59 | 40 | 74.23 |
| 08/26/2026 21:59 | 1 | 74.23 |
| 08/26/2026 21:59 | 1 | 74.23 |
| 08/26/2026 21:59 | 169 | 74.23 |
| 08/26/2026 21:59 | 4 | 74.22 |
| 08/26/2026 21:59 | 1 | 74.22 |
| 08/26/2026 21:59 | 100 | 74.22 |
| 08/26/2026 21:59 | 93 | 74.22 |
| 08/26/2026 21:59 | 7 | 74.23 |
| 08/26/2026 21:59 | 10 | 74.22 |
| 08/26/2026 21:59 | 100 | 74.23 |
| 08/26/2026 21:59 | 95 | 74.23 |
| 08/26/2026 21:59 | 5 | 74.23 |
| 08/26/2026 21:59 | 100 | 74.22 |
| 08/26/2026 21:59 | 100 | 74.22 |
| 08/26/2026 21:59 | 93 | 74.22 |
| 08/26/2026 21:59 | 307 | 74.22 |
| 08/26/2026 21:59 | 96 | 74.22 |
| 08/26/2026 21:59 | 7 | 74.22 |
| 08/26/2026 21:59 | 9 | 74.22 |
| 08/26/2026 21:59 | 10 | 74.22 |
| 08/26/2026 21:59 | 90 | 74.21 |
| 08/26/2026 21:59 | 93 | 74.21 |
| 08/26/2026 21:59 | 76 | 74.21 |
| 08/26/2026 21:59 | 100 | 74.21 |
| 08/26/2026 21:59 | 100 | 74.21 |
| 08/26/2026 21:59 | 5 | 74.21 |
| 08/26/2026 21:59 | 7 | 74.21 |
| 08/26/2026 21:59 | 65 | 74.21 |
| 08/26/2026 21:59 | 26 | 74.21 |
| 08/26/2026 21:59 | 2 | 74.21 |
| 08/26/2026 21:59 | 1 | 74.21 |
| 08/26/2026 21:59 | 6 | 74.21 |
| 08/26/2026 21:59 | 4 | 74.21 |
| 08/26/2026 21:59 | 100 | 74.20 |
| 08/26/2026 21:59 | 70 | 74.20 |
| 08/26/2026 21:59 | 100 | 74.20 |
| 08/26/2026 21:59 | 12 | 74.20 |
| 08/26/2026 21:59 | 52 | 74.20 |
| 08/26/2026 21:59 | 4 | 74.20 |
| 08/26/2026 21:59 | 16 | 74.20 |
| 08/26/2026 21:59 | 159 | 74.20 |
| 08/26/2026 21:59 | 2 | 74.20 |
| 08/26/2026 21:59 | 100 | 74.20 |
| 08/26/2026 21:59 | 12 | 74.20 |
| 08/26/2026 21:59 | 7 | 74.20 |
| 08/26/2026 21:59 | 100 | 74.20 |
| 08/26/2026 21:59 | 18 | 74.20 |
| 08/26/2026 21:59 | 82 | 74.20 |
| 08/26/2026 21:59 | 134 | 74.20 |
| 08/26/2026 21:59 | 19 | 74.20 |
| 08/26/2026 21:59 | 2 | 74.20 |
| 08/26/2026 21:59 | 100 | 74.20 |
| 08/26/2026 21:59 | 90 | 74.20 |
| 08/26/2026 21:59 | 1 | 74.195 |
| 08/26/2026 21:59 | 1 | 74.19 |
| 08/26/2026 21:59 | 204 | 74.19 |
| 08/26/2026 21:59 | 100 | 74.19 |
| 08/26/2026 21:59 | 7 | 74.19 |
| 08/26/2026 21:59 | 10 | 74.20 |
| 08/26/2026 21:59 | 57 | 74.19 |
| 08/26/2026 21:59 | 39 | 74.19 |
| 08/26/2026 21:59 | 37 | 74.19 |
| 08/26/2026 21:59 | 63 | 74.19 |
| 08/26/2026 21:59 | 40 | 74.19 |
| 08/26/2026 21:59 | 100 | 74.19 |
| 08/26/2026 21:59 | 100 | 74.19 |
| 08/26/2026 21:59 | 58 | 74.19 |
| 08/26/2026 21:59 | 100 | 74.19 |
| 08/26/2026 21:59 | 3 | 74.19 |
| 08/26/2026 21:59 | 100 | 74.19 |
| 08/26/2026 21:59 | 392 | 74.19 |
| 08/26/2026 21:59 | 38 | 74.19 |
| 08/26/2026 21:59 | 200 | 74.19 |
| 08/26/2026 21:59 | 16 | 74.19 |
| 08/26/2026 21:59 | 100 | 74.19 |
| 08/26/2026 21:59 | 100 | 74.19 |
| 08/26/2026 21:59 | 100 | 74.19 |
| 08/26/2026 21:59 | 392 | 74.19 |
| 08/26/2026 21:59 | 7 | 74.19 |
| 08/26/2026 21:59 | 1 | 74.19 |
| 08/26/2026 21:59 | 100 | 74.19 |
| 08/26/2026 21:59 | 8 | 74.19 |
| 08/26/2026 21:59 | 12 | 74.19 |
| 08/26/2026 21:59 | 4 | 74.19 |
| 08/26/2026 21:59 | 5 | 74.19 |
| 08/26/2026 21:59 | 5 | 74.19 |
| 08/26/2026 21:59 | 100 | 74.19 |
| 08/26/2026 21:59 | 81 | 74.19 |
| 08/26/2026 21:59 | 1 | 74.19 |
| 08/26/2026 21:59 | 17 | 74.19 |
| 08/26/2026 21:59 | 2 | 74.19 |
| 08/26/2026 21:59 | 57 | 74.19 |
| 08/26/2026 21:59 | 43 | 74.19 |
| 08/26/2026 21:59 | 1 | 74.19 |
| 08/26/2026 21:59 | 6 | 74.19 |
| 08/26/2026 21:59 | 8 | 74.19 |
| 08/26/2026 21:59 | 13 | 74.19 |
| 08/26/2026 21:59 | 29 | 74.19 |
| 08/26/2026 21:59 | 3 | 74.185 |
| 08/26/2026 21:59 | 100 | 74.185 |
| 08/26/2026 21:59 | 33 | 74.18 |
| 08/26/2026 21:59 | 30 | 74.18 |
| 08/26/2026 21:59 | 2 | 74.18 |
| 08/26/2026 21:59 | 100 | 74.18 |
| 08/26/2026 21:59 | 292 | 74.18 |
| 08/26/2026 21:59 | 100 | 74.18 |
| 08/26/2026 21:59 | 30 | 74.18 |
| 08/26/2026 21:59 | 87 | 74.18 |
| 08/26/2026 21:59 | 13 | 74.18 |
| 08/26/2026 21:59 | 379 | 74.18 |
| 08/26/2026 21:59 | 21 | 74.18 |
| 08/26/2026 21:59 | 2 | 74.18 |
| 08/26/2026 21:59 | 58 | 74.18 |
| 08/26/2026 21:59 | 15 | 74.18 |
| 08/26/2026 21:59 | 31 | 74.18 |
| 08/26/2026 21:59 | 50 | 74.18 |
| 08/26/2026 21:59 | 10 | 74.18 |
| 08/26/2026 21:59 | 4 | 74.18 |
| 08/26/2026 21:59 | 80 | 74.18 |
| 08/26/2026 21:59 | 44 | 74.175 |
| 08/26/2026 21:59 | 8 | 74.175 |
| 08/26/2026 21:59 | 5 | 74.17 |
| 08/26/2026 21:59 | 61 | 74.17 |
| 08/26/2026 21:59 | 34 | 74.17 |
| 08/26/2026 21:59 | 1 | 74.18 |
| 08/26/2026 21:59 | 1 | 74.18 |
| 08/26/2026 21:59 | 1 | 74.18 |
| 08/26/2026 21:59 | 15 | 74.18 |
| 08/26/2026 21:59 | 4 | 74.185 |
| 08/26/2026 21:59 | 71 | 74.19 |
| 08/26/2026 21:59 | 100 | 74.19 |
| 08/26/2026 21:59 | 100 | 74.18 |
| 08/26/2026 21:59 | 50 | 74.18 |
| 08/26/2026 21:59 | 99 | 74.185 |
| 08/26/2026 21:59 | 1 | 74.18 |
| 08/26/2026 21:59 | 1 | 74.18 |
| 08/26/2026 21:59 | 2 | 74.18 |
| 08/26/2026 21:59 | 6 | 74.18 |
| 08/26/2026 21:59 | 1 | 74.19 |
| 08/26/2026 21:59 | 9 | 74.18 |
| 08/26/2026 21:59 | 22 | 74.18 |
| 08/26/2026 21:59 | 3 | 74.19 |
| 08/26/2026 21:59 | 6 | 74.19 |
| 08/26/2026 21:59 | 20 | 74.19 |
| 08/26/2026 21:59 | 20 | 74.19 |
| 08/26/2026 21:59 | 6 | 74.195 |
| 08/26/2026 21:59 | 5 | 74.19 |
| 08/26/2026 21:59 | 54 | 74.19 |
| 08/26/2026 21:59 | 46 | 74.19 |
| 08/26/2026 21:59 | 17 | 74.19 |
| 08/26/2026 21:59 | 2 | 74.19 |
| 08/26/2026 21:59 | 100 | 74.19 |
| 08/26/2026 21:59 | 56 | 74.19 |
| 08/26/2026 21:59 | 100 | 74.20 |
| 08/26/2026 21:59 | 10 | 74.20 |
| 08/26/2026 21:59 | 35 | 74.20 |
| 08/26/2026 21:59 | 7 | 74.20 |
| 08/26/2026 21:59 | 100 | 74.20 |
| 08/26/2026 21:59 | 11 | 74.21 |
| 08/26/2026 21:59 | 12 | 74.21 |
| 08/26/2026 21:59 | 23 | 74.20 |
| 08/26/2026 21:59 | 100 | 74.20 |
| 08/26/2026 21:59 | 7 | 74.20 |
| 08/26/2026 21:59 | 93 | 74.20 |
| 08/26/2026 21:59 | 7 | 74.20 |
| 08/26/2026 21:59 | 2 | 74.19 |
| 08/26/2026 21:59 | 10 | 74.19 |
| 08/26/2026 21:59 | 2 | 74.19 |
| 08/26/2026 21:59 | 41 | 74.19 |
| 08/26/2026 21:59 | 100 | 74.19 |
| 08/26/2026 21:59 | 109 | 74.19 |
| 08/26/2026 21:59 | 19 | 74.19 |
| 08/26/2026 21:59 | 8 | 74.19 |
| 08/26/2026 21:59 | 100 | 74.19 |
| 08/26/2026 21:59 | 30 | 74.19 |
| 08/26/2026 21:59 | 100 | 74.19 |
| 08/26/2026 21:59 | 240 | 74.20 |
| 08/26/2026 21:59 | 38 | 74.20 |
| 08/26/2026 21:59 | 87 | 74.20 |
| 08/26/2026 21:59 | 13 | 74.205 |
| 08/26/2026 21:59 | 13 | 74.205 |
| 08/26/2026 21:59 | 86 | 74.205 |
| 08/26/2026 21:59 | 14 | 74.205 |
| 08/26/2026 21:59 | 77 | 74.22 |
| 08/26/2026 21:59 | 100 | 74.205 |
| 08/26/2026 21:59 | 100 | 74.205 |
| 08/26/2026 21:59 | 240 | 74.20 |
| 08/26/2026 21:59 | 25 | 74.20 |
| 08/26/2026 21:59 | 100 | 74.20 |
| 08/26/2026 21:59 | 100 | 74.20 |
| 08/26/2026 21:59 | 93 | 74.205 |
| 08/26/2026 21:59 | 7 | 74.205 |
| 08/26/2026 21:59 | 91 | 74.205 |
| 08/26/2026 21:59 | 7 | 74.205 |
| 08/26/2026 21:59 | 1 | 74.205 |
| 08/26/2026 21:59 | 1 | 74.205 |
| 08/26/2026 21:59 | 120 | 74.22 |
| 08/26/2026 21:59 | 100 | 74.22 |
| 08/26/2026 21:59 | 400 | 74.22 |
| 08/26/2026 21:59 | 24 | 74.22 |
| 08/26/2026 21:59 | 45 | 74.22 |
| 08/26/2026 21:59 | 200 | 74.22 |
| 08/26/2026 21:59 | 25 | 74.22 |
| 08/26/2026 21:59 | 25 | 74.22 |
| 08/26/2026 21:59 | 13 | 74.22 |
| 08/26/2026 21:59 | 4 | 74.22 |
| 08/26/2026 21:59 | 1 | 74.22 |
| 08/26/2026 21:59 | 4 | 74.22 |
| 08/26/2026 21:59 | 59 | 74.22 |
| 08/26/2026 21:59 | 141 | 74.22 |
| 08/26/2026 21:59 | 57 | 74.22 |
| 08/26/2026 21:59 | 1 | 74.22 |
| 08/26/2026 21:59 | 100 | 74.22 |
| 08/26/2026 21:59 | 34 | 74.22 |
| 08/26/2026 21:59 | 67 | 74.22 |
| 08/26/2026 21:59 | 33 | 74.22 |
| 08/26/2026 21:59 | 100 | 74.22 |
| 08/26/2026 21:59 | 6 | 74.22 |
| 08/26/2026 21:59 | 61 | 74.22 |
| 08/26/2026 21:59 | 39 | 74.22 |
| 08/26/2026 21:59 | 28 | 74.22 |
| 08/26/2026 21:59 | 10 | 74.22 |
| 08/26/2026 21:59 | 100 | 74.22 |
| 08/26/2026 21:58 | 1 | 74.22 |
| 08/26/2026 21:58 | 22 | 74.22 |
| 08/26/2026 21:58 | 22 | 74.22 |
| 08/26/2026 21:58 | 78 | 74.22 |
| 08/26/2026 21:58 | 10 | 74.22 |
| 08/26/2026 21:58 | 100 | 74.22 |
| 08/26/2026 21:58 | 67 | 74.22 |
| 08/26/2026 21:58 | 7 | 74.22 |
| 08/26/2026 21:58 | 26 | 74.22 |
| 08/26/2026 21:58 | 105 | 74.22 |
| 08/26/2026 21:58 | 95 | 74.22 |
| 08/26/2026 21:58 | 20 | 74.23 |
| 08/26/2026 21:58 | 2 | 74.23 |
| 08/26/2026 21:58 | 3 | 74.23 |
| 08/26/2026 21:58 | 37 | 74.23 |
| 08/26/2026 21:58 | 63 | 74.23 |
| 08/26/2026 21:58 | 3 | 74.23 |
| 08/26/2026 21:58 | 78 | 74.23 |
| 08/26/2026 21:58 | 2 | 74.23 |
| 08/26/2026 21:58 | 19 | 74.23 |
| 08/26/2026 21:58 | 13 | 74.23 |
| 08/26/2026 21:58 | 29 | 74.23 |
| 08/26/2026 21:58 | 139 | 74.23 |
| 08/26/2026 21:58 | 20 | 74.23 |
| 08/26/2026 21:58 | 49 | 74.23 |
| 08/26/2026 21:58 | 100 | 74.23 |
| 08/26/2026 21:58 | 11 | 74.23 |
| 08/26/2026 21:58 | 10 | 74.23 |
| 08/26/2026 21:58 | 84 | 74.23 |
| 08/26/2026 21:58 | 1 | 74.235 |
| 08/26/2026 21:58 | 1 | 74.235 |
| 08/26/2026 21:58 | 1 | 74.235 |
| 08/26/2026 21:58 | 1 | 74.235 |
| 08/26/2026 21:58 | 1 | 74.235 |
| 08/26/2026 21:58 | 2 | 74.235 |
| 08/26/2026 21:58 | 16 | 74.23 |
| 08/26/2026 21:58 | 1 | 74.23 |
| 08/26/2026 21:58 | 4 | 74.23 |
| 08/26/2026 21:58 | 36 | 74.23 |
| 08/26/2026 21:58 | 41 | 74.23 |
| 08/26/2026 21:58 | 2 | 74.235 |
| 08/26/2026 21:58 | 59 | 74.23 |
| 08/26/2026 21:58 | 5 | 74.23 |
| 08/26/2026 21:58 | 19 | 74.23 |
| 08/26/2026 21:58 | 1 | 74.23 |
| 08/26/2026 21:58 | 14 | 74.23 |
| 08/26/2026 21:58 | 2 | 74.235 |
| 08/26/2026 21:58 | 2 | 74.235 |
| 08/26/2026 21:58 | 7 | 74.235 |
| 08/26/2026 21:58 | 14 | 74.23 |
| 08/26/2026 21:58 | 6 | 74.23 |
| 08/26/2026 21:58 | 43 | 74.23 |
| 08/26/2026 21:58 | 96 | 74.23 |
| 08/26/2026 21:58 | 10 | 74.23 |
| 08/26/2026 21:58 | 90 | 74.23 |
| 08/26/2026 21:58 | 1 | 74.23 |
| 08/26/2026 21:58 | 2 | 74.23 |
| 08/26/2026 21:58 | 7 | 74.235 |
| 08/26/2026 21:58 | 66 | 74.23 |
| 08/26/2026 21:58 | 62 | 74.23 |
| 08/26/2026 21:58 | 38 | 74.23 |
| 08/26/2026 21:58 | 61 | 74.23 |
| 08/26/2026 21:58 | 39 | 74.23 |
| 08/26/2026 21:58 | 69 | 74.23 |
| 08/26/2026 21:58 | 31 | 74.23 |
| 08/26/2026 21:58 | 11 | 74.23 |
| 08/26/2026 21:58 | 1 | 74.24 |
| 08/26/2026 21:58 | 1 | 74.24 |
| 08/26/2026 21:58 | 20 | 74.24 |
| 08/26/2026 21:58 | 5 | 74.24 |
| 08/26/2026 21:58 | 2 | 74.24 |
| 08/26/2026 21:58 | 8 | 74.24 |
| 08/26/2026 21:58 | 6 | 74.24 |
| 08/26/2026 21:58 | 500 | 74.24 |
| 08/26/2026 21:58 | 30 | 74.24 |
| 08/26/2026 21:58 | 17 | 74.24 |
| 08/26/2026 21:58 | 5 | 74.24 |
| 08/26/2026 21:58 | 100 | 74.24 |
| 08/26/2026 21:58 | 4 | 74.24 |
| 08/26/2026 21:58 | 100 | 74.24 |
| 08/26/2026 21:58 | 2 | 74.24 |
| 08/26/2026 21:58 | 1 | 74.24 |
| 08/26/2026 21:58 | 11 | 74.24 |
| 08/26/2026 21:58 | 120 | 74.24 |
| 08/26/2026 21:58 | 13 | 74.24 |
| 08/26/2026 21:58 | 100 | 74.24 |
| 08/26/2026 21:58 | 7 | 74.24 |
| 08/26/2026 21:58 | 5 | 74.245 |
| 08/26/2026 21:58 | 77 | 74.25 |
| 08/26/2026 21:58 | 6 | 74.25 |
| 08/26/2026 21:58 | 27 | 74.25 |
| 08/26/2026 21:58 | 100 | 74.25 |
| 08/26/2026 21:58 | 48 | 74.25 |
| 08/26/2026 21:58 | 52 | 74.25 |
| 08/26/2026 21:58 | 43 | 74.235 |
| 08/26/2026 21:58 | 2 | 74.235 |
| 08/26/2026 21:58 | 240 | 74.235 |
| 08/26/2026 21:58 | 6 | 74.24 |
| 08/26/2026 21:58 | 7 | 74.24 |
| 08/26/2026 21:58 | 400 | 74.24 |
| 08/26/2026 21:58 | 2 | 74.24 |
| 08/26/2026 21:58 | 85 | 74.25 |
| 08/26/2026 21:58 | 6 | 74.25 |
| 08/26/2026 21:58 | 19 | 74.26 |
| 08/26/2026 21:58 | 2 | 74.26 |
| 08/26/2026 21:58 | 78 | 74.27 |
| 08/26/2026 21:58 | 9 | 74.27 |
| 08/26/2026 21:58 | 13 | 74.27 |
| 08/26/2026 21:58 | 100 | 74.27 |
| 08/26/2026 21:58 | 4 | 74.27 |
| 08/26/2026 21:58 | 25 | 74.27 |
| 08/26/2026 21:58 | 100 | 74.27 |
| 08/26/2026 21:58 | 70 | 74.27 |
| 08/26/2026 21:58 | 5 | 74.27 |
| 08/26/2026 21:58 | 2 | 74.28 |
| 08/26/2026 21:58 | 1 | 74.28 |
| 08/26/2026 21:58 | 1 | 74.28 |
| 08/26/2026 21:58 | 100 | 74.29 |
| 08/26/2026 21:58 | 15 | 74.29 |
| 08/26/2026 21:58 | 85 | 74.29 |
| 08/26/2026 21:58 | 100 | 74.29 |
| 08/26/2026 21:58 | 11 | 74.29 |
| 08/26/2026 21:58 | 4 | 74.305 |
| 08/26/2026 21:58 | 50 | 74.29 |
| 08/26/2026 21:58 | 50 | 74.29 |
| 08/26/2026 21:58 | 100 | 74.29 |
| 08/26/2026 21:58 | 15 | 74.29 |
| 08/26/2026 21:58 | 8 | 74.28 |
| 08/26/2026 21:58 | 2 | 74.28 |
| 08/26/2026 21:58 | 99 | 74.28 |
| 08/26/2026 21:58 | 1 | 74.28 |
| 08/26/2026 21:58 | 90 | 74.28 |
| 08/26/2026 21:58 | 200 | 74.28 |
| 08/26/2026 21:58 | 13 | 74.28 |
| 08/26/2026 21:58 | 5 | 74.28 |
| 08/26/2026 21:58 | 2 | 74.28 |
| 08/26/2026 21:58 | 100 | 74.28 |
| 08/26/2026 21:58 | 10 | 74.28 |
| 08/26/2026 21:58 | 100 | 74.28 |
| 08/26/2026 21:58 | 200 | 74.28 |
| 08/26/2026 21:58 | 100 | 74.27 |
| 08/26/2026 21:58 | 100 | 74.27 |
| 08/26/2026 21:58 | 75 | 74.27 |
| 08/26/2026 21:58 | 100 | 74.27 |
| 08/26/2026 21:58 | 25 | 74.27 |
| 08/26/2026 21:58 | 75 | 74.27 |
| 08/26/2026 21:58 | 25 | 74.27 |
| 08/26/2026 21:58 | 100 | 74.27 |
| 08/26/2026 21:58 | 100 | 74.27 |
| 08/26/2026 21:58 | 268 | 74.27 |
| 08/26/2026 21:58 | 100 | 74.27 |
| 08/26/2026 21:58 | 220 | 74.27 |
| 08/26/2026 21:58 | 100 | 74.26 |
| 08/26/2026 21:58 | 100 | 74.26 |
| 08/26/2026 21:58 | 300 | 74.26 |
| 08/26/2026 21:58 | 10 | 74.26 |
| 08/26/2026 21:58 | 600 | 74.26 |
| 08/26/2026 21:58 | 100 | 74.26 |
| 08/26/2026 21:58 | 6 | 74.26 |
| 08/26/2026 21:58 | 100 | 74.26 |
| 08/26/2026 21:58 | 100 | 74.26 |
| 08/26/2026 21:58 | 71 | 74.25 |
| 08/26/2026 21:58 | 16 | 74.25 |
| 08/26/2026 21:58 | 28 | 74.25 |
| 08/26/2026 21:58 | 15 | 74.25 |
| 08/26/2026 21:58 | 10 | 74.26 |
| 08/26/2026 21:58 | 280 | 74.27 |
| 08/26/2026 21:58 | 70 | 74.27 |
| 08/26/2026 21:58 | 30 | 74.27 |
| 08/26/2026 21:58 | 70 | 74.25 |
| 08/26/2026 21:58 | 4 | 74.25 |
| 08/26/2026 21:58 | 1 | 74.25 |
| 08/26/2026 21:58 | 1 | 74.26 |
| 08/26/2026 21:58 | 24 | 74.26 |
| 08/26/2026 21:58 | 100 | 74.265 |
| 08/26/2026 21:58 | 100 | 74.265 |
| 08/26/2026 21:58 | 38 | 74.265 |
| 08/26/2026 21:58 | 27 | 74.28 |
| 08/26/2026 21:58 | 73 | 74.28 |
| 08/26/2026 21:58 | 4 | 74.28 |
| 08/26/2026 21:58 | 4 | 74.28 |
| 08/26/2026 21:58 | 4 | 74.28 |
| 08/26/2026 21:58 | 1 | 74.28 |
| 08/26/2026 21:58 | 1 | 74.28 |
| 08/26/2026 21:58 | 1 | 74.28 |
| 08/26/2026 21:58 | 2 | 74.28 |
| 08/26/2026 21:58 | 2 | 74.28 |
| 08/26/2026 21:58 | 2 | 74.28 |
| 08/26/2026 21:58 | 2 | 74.28 |
| 08/26/2026 21:58 | 2 | 74.28 |
| 08/26/2026 21:58 | 2 | 74.28 |
| 08/26/2026 21:58 | 8 | 74.29 |
| 08/26/2026 21:58 | 7 | 74.29 |
| 08/26/2026 21:58 | 25 | 74.29 |
| 08/26/2026 21:58 | 25 | 74.29 |
| 08/26/2026 21:58 | 10 | 74.29 |
| 08/26/2026 21:58 | 700 | 74.29 |
| 08/26/2026 21:58 | 10 | 74.29 |
| 08/26/2026 21:57 | 25 | 74.30 |
| 08/26/2026 21:57 | 18 | 74.30 |
| 08/26/2026 21:57 | 32 | 74.30 |
| 08/26/2026 21:57 | 28 | 74.30 |
| 08/26/2026 21:57 | 141 | 74.30 |
| 08/26/2026 21:57 | 59 | 74.30 |
| 08/26/2026 21:57 | 141 | 74.30 |
| 08/26/2026 21:57 | 59 | 74.30 |
| 08/26/2026 21:57 | 41 | 74.30 |
| 08/26/2026 21:57 | 159 | 74.30 |
| 08/26/2026 21:57 | 30 | 74.29 |
| 08/26/2026 21:57 | 100 | 74.29 |
| 08/26/2026 21:57 | 10 | 74.29 |
| 08/26/2026 21:57 | 20 | 74.29 |
| 08/26/2026 21:57 | 80 | 74.29 |
| 08/26/2026 21:57 | 75 | 74.30 |
| 08/26/2026 21:57 | 25 | 74.30 |
| 08/26/2026 21:57 | 100 | 74.33 |
| 08/26/2026 21:57 | 41 | 74.30 |
| 08/26/2026 21:57 | 5 | 74.29 |
| 08/26/2026 21:57 | 39 | 74.29 |
| 08/26/2026 21:57 | 26 | 74.29 |
| 08/26/2026 21:57 | 74 | 74.29 |
| 08/26/2026 21:57 | 100 | 74.29 |
| 08/26/2026 21:57 | 9 | 74.28 |
| 08/26/2026 21:57 | 100 | 74.28 |
| 08/26/2026 21:57 | 100 | 74.28 |
| 08/26/2026 21:57 | 100 | 74.28 |
| 08/26/2026 21:57 | 100 | 74.27 |
| 08/26/2026 21:57 | 10 | 74.27 |
| 08/26/2026 21:57 | 300 | 74.26 |
| 08/26/2026 21:57 | 41 | 74.26 |
| 08/26/2026 21:57 | 100 | 74.26 |
| 08/26/2026 21:57 | 78 | 74.26 |
| 08/26/2026 21:57 | 1 | 74.26 |
| 08/26/2026 21:57 | 100 | 74.26 |
| 08/26/2026 21:57 | 17 | 74.26 |
| 08/26/2026 21:57 | 7 | 74.24 |
| 08/26/2026 21:57 | 73 | 74.24 |
| 08/26/2026 21:57 | 27 | 74.24 |
| 08/26/2026 21:57 | 73 | 74.24 |
| 08/26/2026 21:57 | 27 | 74.24 |
| 08/26/2026 21:57 | 100 | 74.24 |
| 08/26/2026 21:57 | 1 | 74.24 |
| 08/26/2026 21:57 | 39 | 74.24 |
| 08/26/2026 21:57 | 87 | 74.24 |
| 08/26/2026 21:57 | 100 | 74.24 |
| 08/26/2026 21:57 | 100 | 74.24 |
| 08/26/2026 21:57 | 5 | 74.24 |
| 08/26/2026 21:57 | 100 | 74.23 |
| 08/26/2026 21:57 | 1 | 74.23 |
| 08/26/2026 21:57 | 21 | 74.23 |
| 08/26/2026 21:57 | 79 | 74.23 |
| 08/26/2026 21:57 | 27 | 74.23 |
| 08/26/2026 21:57 | 200 | 74.21 |
| 08/26/2026 21:57 | 35 | 74.21 |
| 08/26/2026 21:57 | 100 | 74.21 |
| 08/26/2026 21:57 | 100 | 74.21 |
| 08/26/2026 21:57 | 158 | 74.21 |
| 08/26/2026 21:57 | 4 | 74.21 |
| 08/26/2026 21:57 | 100 | 74.21 |
| 08/26/2026 21:57 | 100 | 74.21 |
| 08/26/2026 21:57 | 6 | 74.21 |
| 08/26/2026 21:57 | 27 | 74.21 |
| 08/26/2026 21:57 | 1 | 74.21 |
| 08/26/2026 21:57 | 249 | 74.21 |
| 08/26/2026 21:57 | 95 | 74.21 |
| 08/26/2026 21:57 | 81 | 74.21 |
| 08/26/2026 21:57 | 100 | 74.21 |
| 08/26/2026 21:57 | 100 | 74.21 |
| 08/26/2026 21:57 | 100 | 74.20 |
| 08/26/2026 21:57 | 79 | 74.20 |
| 08/26/2026 21:57 | 183 | 74.20 |
| 08/26/2026 21:57 | 183 | 74.20 |
| 08/26/2026 21:57 | 5 | 74.22 |
| 08/26/2026 21:57 | 100 | 74.20 |
| 08/26/2026 21:57 | 10 | 74.20 |
| 08/26/2026 21:57 | 100 | 74.20 |
| 08/26/2026 21:57 | 100 | 74.20 |
| 08/26/2026 21:57 | 100 | 74.20 |
| 08/26/2026 21:57 | 75 | 74.22 |
| 08/26/2026 21:57 | 25 | 74.22 |
| 08/26/2026 21:57 | 4 | 74.22 |
| 08/26/2026 21:57 | 100 | 74.22 |
| 08/26/2026 21:57 | 100 | 74.22 |
| 08/26/2026 21:57 | 100 | 74.22 |
| 08/26/2026 21:57 | 100 | 74.23 |
| 08/26/2026 21:57 | 100 | 74.23 |
| 08/26/2026 21:57 | 100 | 74.23 |
| 08/26/2026 21:57 | 100 | 74.23 |
| 08/26/2026 21:57 | 100 | 74.22 |
| 08/26/2026 21:57 | 249 | 74.22 |
| 08/26/2026 21:57 | 51 | 74.22 |
| 08/26/2026 21:57 | 52 | 74.22 |
| 08/26/2026 21:57 | 100 | 74.22 |
| 08/26/2026 21:57 | 100 | 74.21 |
| 08/26/2026 21:57 | 6 | 74.21 |
| 08/26/2026 21:57 | 2 | 74.22 |
| 08/26/2026 21:57 | 62 | 74.22 |
| 08/26/2026 21:57 | 21 | 74.22 |
| 08/26/2026 21:57 | 683 | 74.22 |
| 08/26/2026 21:57 | 171 | 74.22 |
| 08/26/2026 21:57 | 100 | 74.22 |
| 08/26/2026 21:57 | 51 | 74.25 |
| 08/26/2026 21:57 | 4 | 74.25 |
| 08/26/2026 21:57 | 3 | 74.22 |
| 08/26/2026 21:57 | 25 | 74.22 |
| 08/26/2026 21:57 | 394 | 74.22 |
| 08/26/2026 21:57 | 220 | 74.22 |
| 08/26/2026 21:57 | 394 | 74.22 |
| 08/26/2026 21:57 | 1210 | 74.22 |
| 08/26/2026 21:57 | 296 | 74.24 |
| 08/26/2026 21:57 | 100 | 74.24 |
| 08/26/2026 21:57 | 4 | 74.24 |
| 08/26/2026 21:57 | 56 | 74.25 |
| 08/26/2026 21:57 | 44 | 74.25 |
| 08/26/2026 21:57 | 100 | 74.25 |
| 08/26/2026 21:57 | 100 | 74.25 |
| 08/26/2026 21:57 | 66 | 74.25 |
| 08/26/2026 21:57 | 45 | 74.25 |
| 08/26/2026 21:57 | 1355 | 74.25 |
| 08/26/2026 21:57 | 100 | 74.25 |
| 08/26/2026 21:57 | 100 | 74.25 |
| 08/26/2026 21:57 | 21 | 74.25 |
| 08/26/2026 21:57 | 179 | 74.25 |
| 08/26/2026 21:57 | 21 | 74.25 |
| 08/26/2026 21:57 | 79 | 74.25 |
| 08/26/2026 21:57 | 100 | 74.25 |
| 08/26/2026 21:57 | 100 | 74.24 |
| 08/26/2026 21:57 | 6 | 74.24 |
| 08/26/2026 21:57 | 37 | 74.24 |
| 08/26/2026 21:57 | 3 | 74.24 |
| 08/26/2026 21:57 | 60 | 74.24 |
| 08/26/2026 21:57 | 36 | 74.24 |
| 08/26/2026 21:57 | 4 | 74.24 |
| 08/26/2026 21:57 | 54 | 74.23 |
| 08/26/2026 21:57 | 5 | 74.24 |
| 08/26/2026 21:57 | 29 | 74.24 |
| 08/26/2026 21:57 | 22 | 74.24 |
| 08/26/2026 21:57 | 31 | 74.24 |
| 08/26/2026 21:57 | 100 | 74.25 |
| 08/26/2026 21:57 | 81 | 74.25 |
| 08/26/2026 21:57 | 100 | 74.25 |
| 08/26/2026 21:57 | 25 | 74.25 |
| 08/26/2026 21:56 | 8 | 74.26 |
| 08/26/2026 21:56 | 56 | 74.27 |
| 08/26/2026 21:56 | 44 | 74.27 |
| 08/26/2026 21:56 | 56 | 74.27 |
| 08/26/2026 21:56 | 100 | 74.30 |
| 08/26/2026 21:56 | 100 | 74.30 |
| 08/26/2026 21:56 | 31 | 74.30 |
| 08/26/2026 21:56 | 100 | 74.30 |
| 08/26/2026 21:56 | 25 | 74.29 |
| 08/26/2026 21:56 | 2 | 74.30 |
| 08/26/2026 21:56 | 98 | 74.30 |
| 08/26/2026 21:56 | 11 | 74.30 |
| 08/26/2026 21:56 | 70 | 74.30 |
| 08/26/2026 21:56 | 230 | 74.30 |
| 08/26/2026 21:56 | 36 | 74.30 |
| 08/26/2026 21:56 | 40 | 74.30 |
| 08/26/2026 21:56 | 2 | 74.32 |
| 08/26/2026 21:56 | 8 | 74.31 |
| 08/26/2026 21:56 | 100 | 74.32 |
| 08/26/2026 21:56 | 100 | 74.32 |
| 08/26/2026 21:56 | 26 | 74.32 |
| 08/26/2026 21:56 | 10 | 74.32 |
| 08/26/2026 21:56 | 64 | 74.32 |
| 08/26/2026 21:56 | 100 | 74.32 |
| 08/26/2026 21:56 | 100 | 74.32 |
| 08/26/2026 21:56 | 60 | 74.32 |
| 08/26/2026 21:56 | 60 | 74.32 |
| 08/26/2026 21:56 | 100 | 74.33 |
| 08/26/2026 21:56 | 20 | 74.34 |
| 08/26/2026 21:56 | 5 | 74.365 |
| 08/26/2026 21:56 | 300 | 74.37 |
| 08/26/2026 21:56 | 100 | 74.37 |
| 08/26/2026 21:56 | 100 | 74.37 |
| 08/26/2026 21:56 | 31 | 74.37 |
| 08/26/2026 21:56 | 1 | 74.37 |
| 08/26/2026 21:56 | 100 | 74.34 |
| 08/26/2026 21:56 | 100 | 74.34 |
| 08/26/2026 21:56 | 100 | 74.34 |
| 08/26/2026 21:56 | 100 | 74.34 |
| 08/26/2026 21:56 | 100 | 74.34 |
| 08/26/2026 21:56 | 100 | 74.36 |
| 08/26/2026 21:56 | 100 | 74.36 |
| 08/26/2026 21:56 | 100 | 74.36 |
| 08/26/2026 21:56 | 100 | 74.36 |
| 08/26/2026 21:56 | 26 | 74.36 |
| 08/26/2026 21:56 | 74 | 74.36 |
| 08/26/2026 21:56 | 2 | 74.36 |
| 08/26/2026 21:56 | 80 | 74.36 |
| 08/26/2026 21:56 | 10 | 74.36 |
| 08/26/2026 21:56 | 29 | 74.36 |
| 08/26/2026 21:56 | 99 | 74.36 |
| 08/26/2026 21:56 | 100 | 74.36 |
| 08/26/2026 21:56 | 20 | 74.34 |
| 08/26/2026 21:56 | 100 | 74.35 |
| 08/26/2026 21:56 | 94 | 74.35 |
| 08/26/2026 21:56 | 4 | 74.35 |
| 08/26/2026 21:56 | 1 | 74.35 |
| 08/26/2026 21:56 | 100 | 74.35 |
| 08/26/2026 21:56 | 100 | 74.36 |
| 08/26/2026 21:56 | 100 | 74.36 |
| 08/26/2026 21:56 | 24 | 74.37 |
| 08/26/2026 21:55 | 1 | 74.43 |
| 08/26/2026 21:55 | 1 | 74.42 |
| 08/26/2026 21:55 | 1 | 74.42 |
| 08/26/2026 21:55 | 100 | 74.42 |
| 08/26/2026 21:55 | 7 | 74.42 |
| 08/26/2026 21:55 | 27 | 74.42 |
| 08/26/2026 21:55 | 2 | 74.41 |
| 08/26/2026 21:55 | 5 | 74.41 |
| 08/26/2026 21:55 | 63 | 74.40 |
| 08/26/2026 21:55 | 52 | 74.40 |
| 08/26/2026 21:55 | 48 | 74.40 |
| 08/26/2026 21:55 | 50 | 74.40 |
| 08/26/2026 21:55 | 2 | 74.40 |
| 08/26/2026 21:55 | 12 | 74.39 |
| 08/26/2026 21:55 | 1 | 74.39 |
| 08/26/2026 21:55 | 1 | 74.39 |
| 08/26/2026 21:55 | 29 | 74.39 |
| 08/26/2026 21:55 | 1 | 74.39 |
| 08/26/2026 21:55 | 100 | 74.39 |
| 08/26/2026 21:55 | 100 | 74.39 |
| 08/26/2026 21:55 | 12 | 74.39 |
| 08/26/2026 21:55 | 84 | 74.39 |
| 08/26/2026 21:55 | 12 | 74.39 |
| 08/26/2026 21:55 | 100 | 74.39 |
| 08/26/2026 21:55 | 100 | 74.39 |
| 08/26/2026 21:55 | 2 | 74.39 |
| 08/26/2026 21:55 | 100 | 74.39 |
| 08/26/2026 21:55 | 1 | 74.39 |
| 08/26/2026 21:55 | 97 | 74.39 |
| 08/26/2026 21:55 | 3 | 74.39 |
| 08/26/2026 21:55 | 10 | 74.37 |
| 08/26/2026 21:55 | 100 | 74.37 |
| 08/26/2026 21:55 | 200 | 74.37 |
| 08/26/2026 21:55 | 2 | 74.37 |
| 08/26/2026 21:55 | 100 | 74.37 |
| 08/26/2026 21:55 | 5 | 74.37 |
| 08/26/2026 21:55 | 100 | 74.37 |
| 08/26/2026 21:55 | 10 | 74.37 |
| 08/26/2026 21:55 | 100 | 74.37 |
| 08/26/2026 21:55 | 5 | 74.37 |
| 08/26/2026 21:55 | 12 | 74.37 |
| 08/26/2026 21:55 | 10 | 74.37 |
| 08/26/2026 21:55 | 50 | 74.36 |
| 08/26/2026 21:55 | 50 | 74.36 |
| 08/26/2026 21:55 | 17 | 74.36 |
| 08/26/2026 21:55 | 17 | 74.36 |
| 08/26/2026 21:55 | 13 | 74.36 |
| 08/26/2026 21:55 | 100 | 74.36 |
| 08/26/2026 21:55 | 14 | 74.36 |
| 08/26/2026 21:55 | 100 | 74.36 |
| 08/26/2026 21:55 | 259 | 74.36 |
| 08/26/2026 21:55 | 241 | 74.36 |
| 08/26/2026 21:55 | 17 | 74.35 |
| 08/26/2026 21:55 | 100 | 74.35 |
| 08/26/2026 21:55 | 100 | 74.35 |
| 08/26/2026 21:55 | 29 | 74.35 |
| 08/26/2026 21:55 | 76 | 74.35 |
| 08/26/2026 21:55 | 106 | 74.35 |
| 08/26/2026 21:55 | 114 | 74.35 |
| 08/26/2026 21:55 | 4 | 74.35 |
| 08/26/2026 21:55 | 100 | 74.35 |
| 08/26/2026 21:55 | 35 | 74.35 |
| 08/26/2026 21:55 | 7 | 74.35 |
| 08/26/2026 21:55 | 58 | 74.35 |
| 08/26/2026 21:55 | 97 | 74.36 |
| 08/26/2026 21:55 | 3 | 74.36 |
| 08/26/2026 21:55 | 2 | 74.36 |
| 08/26/2026 21:55 | 2 | 74.36 |
| 08/26/2026 21:55 | 25 | 74.36 |
| 08/26/2026 21:55 | 100 | 74.34 |
| 08/26/2026 21:55 | 100 | 74.35 |
| 08/26/2026 21:55 | 4 | 74.35 |
| 08/26/2026 21:55 | 12 | 74.35 |
| 08/26/2026 21:55 | 5 | 74.35 |
| 08/26/2026 21:55 | 12 | 74.35 |
| 08/26/2026 21:55 | 5 | 74.35 |
| 08/26/2026 21:55 | 19 | 74.35 |
| 08/26/2026 21:55 | 1 | 74.36 |
| 08/26/2026 21:55 | 40 | 74.36 |
| 08/26/2026 21:55 | 40 | 74.36 |
| 08/26/2026 21:55 | 100 | 74.37 |
| 08/26/2026 21:55 | 91 | 74.39 |
| 08/26/2026 21:55 | 100 | 74.38 |
| 08/26/2026 21:55 | 100 | 74.39 |
| 08/26/2026 21:55 | 2 | 74.39 |
| 08/26/2026 21:55 | 1 | 74.40 |
| 08/26/2026 21:55 | 222 | 74.43 |
| 08/26/2026 21:55 | 3 | 74.43 |
| 08/26/2026 21:55 | 73 | 74.46 |
| 08/26/2026 21:55 | 100 | 74.46 |
| 08/26/2026 21:55 | 17 | 74.46 |
| 08/26/2026 21:55 | 22 | 74.46 |
| 08/26/2026 21:55 | 46 | 74.46 |
| 08/26/2026 21:55 | 18 | 74.46 |
| 08/26/2026 21:55 | 4 | 74.46 |
| 08/26/2026 21:55 | 122 | 74.46 |
| 08/26/2026 21:55 | 100 | 74.48 |
| 08/26/2026 21:55 | 1 | 74.48 |
| 08/26/2026 21:55 | 100 | 74.49 |
| 08/26/2026 21:55 | 1 | 74.49 |
| 08/26/2026 21:55 | 100 | 74.51 |
| 08/26/2026 21:55 | 84 | 74.52 |
| 08/26/2026 21:55 | 2 | 74.53 |
| 08/26/2026 21:55 | 1 | 74.56 |
| 08/26/2026 21:54 | 20 | 74.56 |
| 08/26/2026 21:54 | 2 | 74.56 |
| 08/26/2026 21:54 | 165 | 74.54 |
| 08/26/2026 21:54 | 135 | 74.54 |
| 08/26/2026 21:54 | 100 | 74.54 |
| 08/26/2026 21:54 | 7 | 74.555 |
| 08/26/2026 21:54 | 4 | 74.555 |
| 08/26/2026 21:54 | 13 | 74.57 |
| 08/26/2026 21:54 | 48 | 74.59 |
| 08/26/2026 21:54 | 87 | 74.59 |
| 08/26/2026 21:54 | 13 | 74.59 |
| 08/26/2026 21:54 | 1 | 74.57 |
| 08/26/2026 21:54 | 100 | 74.58 |
| 08/26/2026 21:54 | 19 | 74.58 |
| 08/26/2026 21:54 | 100 | 74.57 |
| 08/26/2026 21:54 | 10 | 74.57 |
| 08/26/2026 21:54 | 100 | 74.57 |
| 08/26/2026 21:54 | 100 | 74.57 |
| 08/26/2026 21:54 | 151 | 74.56 |
| 08/26/2026 21:54 | 2 | 74.535 |
| 08/26/2026 21:54 | 1 | 74.54 |
| 08/26/2026 21:54 | 20 | 74.54 |
| 08/26/2026 21:54 | 200 | 74.56 |
| 08/26/2026 21:54 | 49 | 74.56 |
| 08/26/2026 21:54 | 100 | 74.56 |
| 08/26/2026 21:54 | 100 | 74.55 |
| 08/26/2026 21:54 | 1 | 74.59 |
| 08/26/2026 21:54 | 100 | 74.59 |
| 08/26/2026 21:54 | 100 | 74.59 |
| 08/26/2026 21:54 | 6 | 74.60 |
| 08/26/2026 21:54 | 4 | 74.60 |
| 08/26/2026 21:54 | 57 | 74.60 |
| 08/26/2026 21:54 | 100 | 74.60 |
| 08/26/2026 21:54 | 4 | 74.615 |
| 08/26/2026 21:54 | 75 | 74.65 |
| 08/26/2026 21:54 | 13 | 74.65 |
| 08/26/2026 21:54 | 2 | 74.63 |
| 08/26/2026 21:54 | 100 | 74.63 |
| 08/26/2026 21:54 | 1 | 74.63 |
| 08/26/2026 21:54 | 11 | 74.60 |
| 08/26/2026 21:54 | 100 | 74.60 |
| 08/26/2026 21:54 | 4 | 74.58 |
| 08/26/2026 21:54 | 1 | 74.59 |
| 08/26/2026 21:54 | 61 | 74.58 |
| 08/26/2026 21:54 | 8 | 74.58 |
| 08/26/2026 21:54 | 31 | 74.58 |
| 08/26/2026 21:54 | 69 | 74.58 |
| 08/26/2026 21:54 | 31 | 74.58 |
| 08/26/2026 21:54 | 29 | 74.58 |
| 08/26/2026 21:54 | 6 | 74.58 |
| 08/26/2026 21:54 | 100 | 74.58 |
| 08/26/2026 21:54 | 46 | 74.58 |
| 08/26/2026 21:54 | 100 | 74.58 |
| 08/26/2026 21:54 | 60 | 74.58 |
| 08/26/2026 21:54 | 100 | 74.59 |
| 08/26/2026 21:53 | 76 | 74.59 |
| 08/26/2026 21:53 | 24 | 74.59 |
| 08/26/2026 21:53 | 60 | 74.60 |
| 08/26/2026 21:53 | 1 | 74.60 |
| 08/26/2026 21:53 | 98 | 74.62 |
| 08/26/2026 21:53 | 38 | 74.62 |
| 08/26/2026 21:53 | 100 | 74.62 |
| 08/26/2026 21:53 | 2 | 74.63 |
| 08/26/2026 21:53 | 8 | 74.63 |
| 08/26/2026 21:53 | 100 | 74.63 |
| 08/26/2026 21:53 | 100 | 74.63 |
| 08/26/2026 21:53 | 4 | 74.635 |
| 08/26/2026 21:52 | 12 | 74.65 |
| 08/26/2026 21:52 | 100 | 74.65 |
| 08/26/2026 21:52 | 10 | 74.65 |
| 08/26/2026 21:52 | 100 | 74.61 |
| 08/26/2026 21:52 | 100 | 74.60 |
| 08/26/2026 21:52 | 90 | 74.60 |
| 08/26/2026 21:52 | 100 | 74.60 |
| 08/26/2026 21:52 | 130 | 74.60 |
| 08/26/2026 21:52 | 80 | 74.60 |
| 08/26/2026 21:52 | 90 | 74.60 |
| 08/26/2026 21:52 | 10 | 74.60 |
| 08/26/2026 21:52 | 100 | 74.60 |
| 08/26/2026 21:52 | 86 | 74.60 |
| 08/26/2026 21:52 | 60 | 74.60 |
| 08/26/2026 21:52 | 5 | 74.62 |
| 08/26/2026 21:52 | 100 | 74.62 |
| 08/26/2026 21:52 | 100 | 74.62 |
| 08/26/2026 21:52 | 1 | 74.64 |
| 08/26/2026 21:52 | 1 | 74.64 |
| 08/26/2026 21:52 | 100 | 74.665 |
| 08/26/2026 21:52 | 1 | 74.65 |
| 08/26/2026 21:52 | 23 | 74.65 |
| 08/26/2026 21:52 | 40 | 74.65 |
| 08/26/2026 21:52 | 60 | 74.65 |
| 08/26/2026 21:52 | 100 | 74.65 |
| 08/26/2026 21:52 | 2 | 74.67 |
| 08/26/2026 21:52 | 20 | 74.67 |
| 08/26/2026 21:52 | 13 | 74.68 |
| 08/26/2026 21:51 | 53 | 74.695 |
| 08/26/2026 21:51 | 1 | 74.68 |
| 08/26/2026 21:51 | 4 | 74.68 |
| 08/26/2026 21:51 | 15 | 74.68 |
| 08/26/2026 21:51 | 1 | 74.70 |
| 08/26/2026 21:51 | 100 | 74.70 |
| 08/26/2026 21:51 | 200 | 74.70 |
| 08/26/2026 21:51 | 100 | 74.70 |
| 08/26/2026 21:51 | 20 | 74.70 |
| 08/26/2026 21:51 | 25 | 74.675 |
| 08/26/2026 21:51 | 25 | 74.675 |
| 08/26/2026 21:51 | 100 | 74.675 |
| 08/26/2026 21:51 | 100 | 74.68 |
| 08/26/2026 21:50 | 100 | 74.66 |
| 08/26/2026 21:50 | 16 | 74.70 |
| 08/26/2026 21:50 | 64 | 74.70 |
| 08/26/2026 21:50 | 47 | 74.70 |
| 08/26/2026 21:50 | 72 | 74.70 |
| 08/26/2026 21:50 | 300 | 74.71 |
| 08/26/2026 21:50 | 100 | 74.71 |
| 08/26/2026 21:50 | 4 | 74.72 |
| 08/26/2026 21:50 | 7 | 74.73 |
| 08/26/2026 21:50 | 12 | 74.73 |
| 08/26/2026 21:50 | 88 | 74.73 |
| 08/26/2026 21:50 | 100 | 74.73 |
| 08/26/2026 21:50 | 11 | 74.72 |
| 08/26/2026 21:50 | 27 | 74.70 |
| 08/26/2026 21:50 | 54 | 74.69 |
| 08/26/2026 21:50 | 96 | 74.69 |
| 08/26/2026 21:50 | 100 | 74.68 |
| 08/26/2026 21:50 | 31 | 74.67 |
| 08/26/2026 21:50 | 200 | 74.66 |
| 08/26/2026 21:50 | 2 | 74.66 |
| 08/26/2026 21:50 | 52 | 74.66 |
| 08/26/2026 21:50 | 48 | 74.66 |
| 08/26/2026 21:50 | 89 | 74.67 |
| 08/26/2026 21:50 | 10 | 74.66 |
| 08/26/2026 21:50 | 5 | 74.65 |
| 08/26/2026 21:50 | 100 | 74.65 |
| 08/26/2026 21:50 | 25 | 74.65 |
| 08/26/2026 21:50 | 75 | 74.65 |
| 08/26/2026 21:50 | 5 | 74.64 |
| 08/26/2026 21:50 | 100 | 74.64 |
| 08/26/2026 21:50 | 5 | 74.63 |
| 08/26/2026 21:50 | 50 | 74.63 |
| 08/26/2026 21:50 | 50 | 74.63 |
| 08/26/2026 21:50 | 27 | 74.63 |
| 08/26/2026 21:50 | 27 | 74.63 |
| 08/26/2026 21:50 | 100 | 74.63 |
| 08/26/2026 21:50 | 31 | 74.63 |
| 08/26/2026 21:50 | 20 | 74.63 |
| 08/26/2026 21:50 | 100 | 74.63 |
| 08/26/2026 21:50 | 100 | 74.63 |
| 08/26/2026 21:50 | 1 | 74.595 |
| 08/26/2026 21:48 | 100 | 74.62 |
| 08/26/2026 21:48 | 100 | 74.62 |
| 08/26/2026 21:48 | 100 | 74.62 |
| 08/26/2026 21:48 | 200 | 74.62 |
| 08/26/2026 21:48 | 10 | 74.62 |
| 08/26/2026 21:48 | 66 | 74.62 |
| 08/26/2026 21:48 | 2 | 74.62 |
| 08/26/2026 21:47 | 2 | 74.60 |
| 08/26/2026 21:47 | 2 | 74.60 |
| 08/26/2026 21:47 | 29 | 74.60 |
| 08/26/2026 21:47 | 2 | 74.60 |
| 08/26/2026 21:47 | 2 | 74.60 |
| 08/26/2026 21:47 | 6 | 74.60 |
| 08/26/2026 21:47 | 1 | 74.60 |
| 08/26/2026 21:47 | 1 | 74.60 |
| 08/26/2026 21:47 | 1 | 74.60 |
| 08/26/2026 21:47 | 15 | 74.60 |
| 08/26/2026 21:47 | 15 | 74.60 |
| 08/26/2026 21:47 | 59 | 74.60 |
| 08/26/2026 21:47 | 11 | 74.60 |
| 08/26/2026 21:47 | 5 | 74.60 |
| 08/26/2026 21:47 | 59 | 74.60 |
| 08/26/2026 21:47 | 58 | 74.60 |
| 08/26/2026 21:47 | 100 | 74.60 |
| 08/26/2026 21:47 | 100 | 74.62 |
| 08/26/2026 21:47 | 70 | 74.62 |
| 08/26/2026 21:47 | 394 | 74.62 |
| 08/26/2026 21:47 | 100 | 74.62 |
| 08/26/2026 21:47 | 100 | 74.62 |
| 08/26/2026 21:47 | 100 | 74.62 |
| 08/26/2026 21:47 | 90 | 74.62 |
| 08/26/2026 21:47 | 10 | 74.62 |
| 08/26/2026 21:47 | 100 | 74.61 |
| 08/26/2026 21:47 | 200 | 74.61 |
| 08/26/2026 21:47 | 5 | 74.61 |
| 08/26/2026 21:47 | 5 | 74.61 |
| 08/26/2026 21:47 | 100 | 74.61 |
| 08/26/2026 21:47 | 100 | 74.605 |
| 08/26/2026 21:47 | 47 | 74.60 |
| 08/26/2026 21:47 | 46 | 74.60 |
| 08/26/2026 21:47 | 23 | 74.60 |
| 08/26/2026 21:47 | 99 | 74.59 |
| 08/26/2026 21:47 | 1 | 74.59 |
| 08/26/2026 21:47 | 100 | 74.59 |
| 08/26/2026 21:47 | 100 | 74.57 |
| 08/26/2026 21:47 | 100 | 74.57 |
| 08/26/2026 21:47 | 100 | 74.56 |
| 08/26/2026 21:47 | 9 | 74.56 |
| 08/26/2026 21:47 | 29 | 74.56 |
| 08/26/2026 21:47 | 100 | 74.56 |
| 08/26/2026 21:47 | 100 | 74.56 |
| 08/26/2026 21:47 | 48 | 74.56 |
| 08/26/2026 21:47 | 27 | 74.56 |
| 08/26/2026 21:47 | 200 | 74.56 |
| 08/26/2026 21:47 | 35 | 74.56 |
| 08/26/2026 21:47 | 2 | 74.56 |
| 08/26/2026 21:47 | 48 | 74.585 |
| 08/26/2026 21:47 | 100 | 74.585 |
| 08/26/2026 21:47 | 312 | 74.585 |
| 08/26/2026 21:47 | 1 | 74.57 |
| 08/26/2026 21:47 | 240 | 74.585 |
| 08/26/2026 21:47 | 2 | 74.58 |
| 08/26/2026 21:47 | 10 | 74.60 |
| 08/26/2026 21:47 | 100 | 74.60 |
| 08/26/2026 21:47 | 100 | 74.60 |
| 08/26/2026 21:47 | 1 | 74.60 |
| 08/26/2026 21:47 | 100 | 74.60 |
| 08/26/2026 21:46 | 1 | 74.57 |
| 08/26/2026 21:46 | 100 | 74.59 |
| 08/26/2026 21:46 | 61 | 74.59 |
| 08/26/2026 21:46 | 100 | 74.58 |
| 08/26/2026 21:46 | 100 | 74.58 |
| 08/26/2026 21:46 | 100 | 74.58 |
| 08/26/2026 21:46 | 200 | 74.565 |
| 08/26/2026 21:46 | 127 | 74.57 |
| 08/26/2026 21:46 | 73 | 74.57 |
| 08/26/2026 21:46 | 100 | 74.56 |
| 08/26/2026 21:46 | 5 | 74.55 |
| 08/26/2026 21:46 | 100 | 74.55 |
| 08/26/2026 21:46 | 27 | 74.54 |
| 08/26/2026 21:46 | 5 | 74.53 |
| 08/26/2026 21:46 | 100 | 74.52 |
| 08/26/2026 21:46 | 100 | 74.52 |
| 08/26/2026 21:46 | 1 | 74.52 |
| 08/26/2026 21:46 | 100 | 74.52 |
| 08/26/2026 21:46 | 100 | 74.52 |
| 08/26/2026 21:46 | 146 | 74.52 |
| 08/26/2026 21:46 | 100 | 74.52 |
| 08/26/2026 21:45 | 60 | 74.49 |
| 08/26/2026 21:45 | 40 | 74.48 |
| 08/26/2026 21:45 | 100 | 74.48 |
| 08/26/2026 21:45 | 1 | 74.49 |
| 08/26/2026 21:45 | 2 | 74.49 |
| 08/26/2026 21:45 | 70 | 74.49 |
| 08/26/2026 21:45 | 100 | 74.49 |
| 08/26/2026 21:45 | 1 | 74.51 |
| 08/26/2026 21:45 | 1 | 74.50 |
| 08/26/2026 21:45 | 2 | 74.51 |
| 08/26/2026 21:45 | 7 | 74.52 |
| 08/26/2026 21:45 | 300 | 74.52 |
| 08/26/2026 21:45 | 9 | 74.52 |
| 08/26/2026 21:44 | 76 | 74.53 |
| 08/26/2026 21:43 | 1 | 74.56 |
| 08/26/2026 21:43 | 100 | 74.57 |
| 08/26/2026 21:43 | 199 | 74.57 |
| 08/26/2026 21:43 | 100 | 74.59 |
| 08/26/2026 21:43 | 1 | 74.60 |
| 08/26/2026 21:43 | 100 | 74.60 |
| 08/26/2026 21:43 | 1 | 74.60 |
| 08/26/2026 21:43 | 28 | 74.63 |
| 08/26/2026 21:43 | 35 | 74.64 |
| 08/26/2026 21:43 | 200 | 74.64 |
| 08/26/2026 21:43 | 101 | 74.64 |
| 08/26/2026 21:43 | 44 | 74.65 |
| 08/26/2026 21:43 | 8 | 74.65 |
| 08/26/2026 21:43 | 3 | 74.65 |
| 08/26/2026 21:43 | 39 | 74.65 |
| 08/26/2026 21:43 | 1 | 74.65 |
| 08/26/2026 21:42 | 100 | 74.66 |
| 08/26/2026 21:42 | 1 | 74.66 |
| 08/26/2026 21:42 | 34 | 74.66 |
| 08/26/2026 21:42 | 100 | 74.66 |
| 08/26/2026 21:42 | 1 | 74.67 |
| 08/26/2026 21:42 | 300 | 74.69 |
| 08/26/2026 21:42 | 90 | 74.68 |
| 08/26/2026 21:42 | 9 | 74.69 |
| 08/26/2026 21:41 | 100 | 74.695 |
| 08/26/2026 21:41 | 100 | 74.695 |
| 08/26/2026 21:41 | 10 | 74.71 |
| 08/26/2026 21:41 | 100 | 74.71 |
| 08/26/2026 21:40 | 200 | 74.74 |
| 08/26/2026 21:40 | 25 | 74.74 |
| 08/26/2026 21:40 | 25 | 74.74 |
| 08/26/2026 21:40 | 25 | 74.74 |
| 08/26/2026 21:40 | 25 | 74.74 |
| 08/26/2026 21:40 | 1 | 74.75 |
| 08/26/2026 21:40 | 3 | 74.75 |
| 08/26/2026 21:40 | 25 | 74.76 |
| 08/26/2026 21:40 | 100 | 74.77 |
| 08/26/2026 21:40 | 100 | 74.76 |
| 08/26/2026 21:40 | 100 | 74.75 |
| 08/26/2026 21:40 | 80 | 74.75 |
| 08/26/2026 21:40 | 100 | 74.75 |
| 08/26/2026 21:40 | 29 | 74.75 |
| 08/26/2026 21:40 | 71 | 74.75 |
| 08/26/2026 21:40 | 10 | 74.72 |
| 08/26/2026 21:39 | 100 | 74.74 |
| 08/26/2026 21:39 | 5 | 74.74 |
| 08/26/2026 21:39 | 300 | 74.74 |
| 08/26/2026 21:39 | 81 | 74.74 |
| 08/26/2026 21:39 | 19 | 74.74 |
| 08/26/2026 21:39 | 100 | 74.74 |
| 08/26/2026 21:39 | 81 | 74.74 |
| 08/26/2026 21:39 | 1 | 74.74 |
| 08/26/2026 21:39 | 2 | 74.73 |
| 08/26/2026 21:39 | 200 | 74.73 |
| 08/26/2026 21:39 | 19 | 74.72 |
| 08/26/2026 21:39 | 100 | 74.72 |
| 08/26/2026 21:39 | 100 | 74.72 |
| 08/26/2026 21:39 | 100 | 74.71 |
| 08/26/2026 21:39 | 100 | 74.71 |
| 08/26/2026 21:39 | 5 | 74.69 |
| 08/26/2026 21:39 | 117 | 74.69 |
| 08/26/2026 21:39 | 5 | 74.69 |
| 08/26/2026 21:39 | 81 | 74.69 |
| 08/26/2026 21:39 | 8 | 74.69 |
| 08/26/2026 21:39 | 200 | 74.69 |
| 08/26/2026 21:39 | 100 | 74.70 |
| 08/26/2026 21:39 | 100 | 74.70 |
| 08/26/2026 21:39 | 100 | 74.70 |
| 08/26/2026 21:39 | 1 | 74.70 |
| 08/26/2026 21:39 | 7 | 74.70 |
| 08/26/2026 21:39 | 2 | 74.70 |
| 08/26/2026 21:39 | 28 | 74.69 |
| 08/26/2026 21:39 | 100 | 74.69 |
| 08/26/2026 21:39 | 100 | 74.69 |
| 08/26/2026 21:39 | 12 | 74.68 |
| 08/26/2026 21:39 | 100 | 74.68 |
| 08/26/2026 21:39 | 100 | 74.665 |
| 08/26/2026 21:39 | 100 | 74.67 |
| 08/26/2026 21:39 | 100 | 74.67 |
| 08/26/2026 21:39 | 100 | 74.665 |
| 08/26/2026 21:39 | 100 | 74.68 |
| 08/26/2026 21:39 | 100 | 74.665 |
| 08/26/2026 21:38 | 5 | 74.655 |
| 08/26/2026 21:38 | 40 | 74.67 |
| 08/26/2026 21:38 | 100 | 74.66 |
| 08/26/2026 21:38 | 28 | 74.67 |
| 08/26/2026 21:38 | 72 | 74.67 |
| 08/26/2026 21:38 | 3 | 74.66 |
| 08/26/2026 21:38 | 10 | 74.65 |
| 08/26/2026 21:38 | 100 | 74.65 |
| 08/26/2026 21:38 | 69 | 74.65 |
| 08/26/2026 21:37 | 100 | 74.615 |
| 08/26/2026 21:37 | 300 | 74.615 |
| 08/26/2026 21:37 | 100 | 74.615 |
| 08/26/2026 21:37 | 1 | 74.60 |
| 08/26/2026 21:37 | 8 | 74.62 |
| 08/26/2026 21:37 | 100 | 74.62 |
| 08/26/2026 21:37 | 1 | 74.62 |
| 08/26/2026 21:37 | 28 | 74.62 |
| 08/26/2026 21:36 | 5 | 74.65 |
| 08/26/2026 21:36 | 36 | 74.65 |
| 08/26/2026 21:36 | 5 | 74.655 |
| 08/26/2026 21:36 | 100 | 74.67 |
| 08/26/2026 21:36 | 100 | 74.66 |
| 08/26/2026 21:36 | 104 | 74.66 |
| 08/26/2026 21:35 | 4 | 74.64 |
| 08/26/2026 21:35 | 100 | 74.64 |
| 08/26/2026 21:35 | 1 | 74.65 |
| 08/26/2026 21:35 | 4 | 74.65 |
| 08/26/2026 21:35 | 20 | 74.65 |
| 08/26/2026 21:35 | 99 | 74.66 |
| 08/26/2026 21:35 | 11 | 74.66 |
| 08/26/2026 21:35 | 200 | 74.66 |
| 08/26/2026 21:35 | 1 | 74.67 |
| 08/26/2026 21:35 | 4 | 74.675 |
| 08/26/2026 21:34 | 1 | 74.68 |
| 08/26/2026 21:34 | 28 | 74.68 |
| 08/26/2026 21:34 | 7 | 74.71 |
| 08/26/2026 21:34 | 100 | 74.71 |
| 08/26/2026 21:34 | 1 | 74.71 |
| 08/26/2026 21:34 | 55 | 74.71 |
| 08/26/2026 21:34 | 40 | 74.71 |
| 08/26/2026 21:34 | 100 | 74.71 |
| 08/26/2026 21:34 | 100 | 74.71 |
| 08/26/2026 21:33 | 300 | 74.72 |
| 08/26/2026 21:33 | 100 | 74.71 |
| 08/26/2026 21:33 | 200 | 74.72 |
| 08/26/2026 21:33 | 1 | 74.72 |
| 08/26/2026 21:33 | 6 | 74.72 |
| 08/26/2026 21:33 | 54 | 74.72 |
| 08/26/2026 21:33 | 46 | 74.72 |
| 08/26/2026 21:33 | 100 | 74.71 |
| 08/26/2026 21:33 | 100 | 74.70 |
| 08/26/2026 21:33 | 100 | 74.69 |
| 08/26/2026 21:33 | 1 | 74.69 |
| 08/26/2026 21:33 | 100 | 74.69 |
| 08/26/2026 21:33 | 100 | 74.69 |
| 08/26/2026 21:32 | 24 | 74.69 |
| 08/26/2026 21:32 | 22 | 74.69 |
| 08/26/2026 21:32 | 100 | 74.66 |
| 08/26/2026 21:32 | 100 | 74.65 |
| 08/26/2026 21:32 | 199 | 74.64 |
| 08/26/2026 21:32 | 1 | 74.64 |
| 08/26/2026 21:32 | 100 | 74.63 |
| 08/26/2026 21:32 | 1 | 74.63 |
| 08/26/2026 21:32 | 6 | 74.61 |
| 08/26/2026 21:32 | 100 | 74.62 |
| 08/26/2026 21:32 | 1 | 74.62 |
| 08/26/2026 21:32 | 5 | 74.61 |
| 08/26/2026 21:32 | 95 | 74.61 |
| 08/26/2026 21:32 | 100 | 74.61 |
| 08/26/2026 21:32 | 5 | 74.60 |
| 08/26/2026 21:32 | 100 | 74.60 |
| 08/26/2026 21:32 | 1 | 74.59 |
| 08/26/2026 21:32 | 2 | 74.59 |
| 08/26/2026 21:32 | 100 | 74.59 |
| 08/26/2026 21:32 | 2 | 74.59 |
| 08/26/2026 21:32 | 5 | 74.58 |
| 08/26/2026 21:32 | 10 | 74.58 |
| 08/26/2026 21:32 | 90 | 74.58 |
| 08/26/2026 21:32 | 167 | 74.58 |
| 08/26/2026 21:32 | 29 | 74.58 |
| 08/26/2026 21:32 | 5 | 74.57 |
| 08/26/2026 21:32 | 5 | 74.57 |
| 08/26/2026 21:32 | 5 | 74.56 |
| 08/26/2026 21:32 | 5 | 74.56 |
| 08/26/2026 21:32 | 2 | 74.56 |
| 08/26/2026 21:32 | 5 | 74.56 |
| 08/26/2026 21:32 | 100 | 74.56 |
| 08/26/2026 21:32 | 10 | 74.55 |
| 08/26/2026 21:32 | 100 | 74.55 |
| 08/26/2026 21:32 | 9 | 74.55 |
| 08/26/2026 21:31 | 4 | 74.54 |
| 08/26/2026 21:31 | 60 | 74.54 |
| 08/26/2026 21:31 | 240 | 74.54 |
| 08/26/2026 21:29 | 2 | 74.55 |
| 08/26/2026 21:29 | 3 | 74.54 |
| 08/26/2026 21:29 | 100 | 74.54 |
| 08/26/2026 21:27 | 1 | 74.535 |
| 08/26/2026 21:27 | 100 | 74.56 |
| 08/26/2026 21:27 | 10 | 74.55 |
| 08/26/2026 21:27 | 6 | 74.55 |
| 08/26/2026 21:27 | 1 | 74.55 |
| 08/26/2026 21:27 | 73 | 74.55 |
| 08/26/2026 21:27 | 27 | 74.55 |
| 08/26/2026 21:26 | 5 | 74.54 |
| 08/26/2026 21:26 | 100 | 74.54 |
| 08/26/2026 21:26 | 12 | 74.53 |
| 08/26/2026 21:26 | 18 | 74.53 |
| 08/26/2026 21:26 | 70 | 74.53 |
| 08/26/2026 21:26 | 100 | 74.53 |
| 08/26/2026 21:26 | 2 | 74.53 |
| 08/26/2026 21:26 | 100 | 74.53 |
| 08/26/2026 21:26 | 28 | 74.52 |
| 08/26/2026 21:26 | 20 | 74.50 |
| 08/26/2026 21:26 | 100 | 74.50 |
| 08/26/2026 21:26 | 32 | 74.50 |
| 08/26/2026 21:26 | 100 | 74.49 |
| 08/26/2026 21:26 | 4 | 74.49 |
| 08/26/2026 21:26 | 96 | 74.49 |
| 08/26/2026 21:26 | 77 | 74.49 |
| 08/26/2026 21:26 | 23 | 74.49 |
| 08/26/2026 21:26 | 1 | 74.49 |
| 08/26/2026 21:26 | 100 | 74.49 |
| 08/26/2026 21:26 | 21 | 74.49 |
| 08/26/2026 21:26 | 103 | 74.50 |
| 08/26/2026 21:26 | 39 | 74.49 |
| 08/26/2026 21:26 | 40 | 74.49 |
| 08/26/2026 21:26 | 100 | 74.50 |
| 08/26/2026 21:26 | 11 | 74.50 |
| 08/26/2026 21:26 | 100 | 74.50 |
| 08/26/2026 21:26 | 29 | 74.51 |
| 08/26/2026 21:26 | 71 | 74.51 |
| 08/26/2026 21:26 | 6 | 74.52 |
| 08/26/2026 21:26 | 1 | 74.52 |
| 08/26/2026 21:26 | 10 | 74.52 |
| 08/26/2026 21:26 | 100 | 74.52 |
| 08/26/2026 21:26 | 100 | 74.52 |
| 08/26/2026 21:25 | 4 | 74.505 |
| 08/26/2026 21:25 | 15 | 74.51 |
| 08/26/2026 21:25 | 100 | 74.51 |
| 08/26/2026 21:25 | 3 | 74.51 |
| 08/26/2026 21:25 | 97 | 74.51 |
| 08/26/2026 21:25 | 100 | 74.51 |
| 08/26/2026 21:25 | 100 | 74.51 |
| 08/26/2026 21:25 | 100 | 74.51 |
| 08/26/2026 21:25 | 100 | 74.50 |
| 08/26/2026 21:25 | 7 | 74.50 |
| 08/26/2026 21:25 | 40 | 74.51 |
| 08/26/2026 21:24 | 2 | 74.53 |
| 08/26/2026 21:24 | 2 | 74.53 |
| 08/26/2026 21:24 | 100 | 74.53 |
| 08/26/2026 21:24 | 2 | 74.53 |
| 08/26/2026 21:24 | 100 | 74.53 |
| 08/26/2026 21:24 | 6 | 74.53 |
| 08/26/2026 21:24 | 100 | 74.53 |
| 08/26/2026 21:24 | 13 | 74.54 |
| 08/26/2026 21:24 | 7 | 74.55 |
| 08/26/2026 21:23 | 24 | 74.54 |
| 08/26/2026 21:23 | 6 | 74.55 |
| 08/26/2026 21:22 | 1 | 74.55 |
| 08/26/2026 21:22 | 3 | 74.56 |
| 08/26/2026 21:22 | 10 | 74.56 |
| 08/26/2026 21:22 | 80 | 74.54 |
| 08/26/2026 21:22 | 2 | 74.54 |
| 08/26/2026 21:22 | 7 | 74.54 |
| 08/26/2026 21:21 | 10 | 74.54 |
| 08/26/2026 21:21 | 1 | 74.54 |
| 08/26/2026 21:21 | 100 | 74.54 |
| 08/26/2026 21:21 | 62 | 74.54 |
| 08/26/2026 21:21 | 90 | 74.54 |
| 08/26/2026 21:21 | 4 | 74.54 |
| 08/26/2026 21:20 | 3 | 74.52 |
| 08/26/2026 21:20 | 7 | 74.52 |
| 08/26/2026 21:20 | 7 | 74.53 |
| 08/26/2026 21:20 | 2 | 74.52 |
| 08/26/2026 21:20 | 62 | 74.52 |
| 08/26/2026 21:20 | 22 | 74.52 |
| 08/26/2026 21:20 | 100 | 74.52 |
| 08/26/2026 21:20 | 59 | 74.53 |
| 08/26/2026 21:20 | 125 | 74.53 |
| 08/26/2026 21:20 | 2 | 74.53 |
| 08/26/2026 21:19 | 3 | 74.54 |
| 08/26/2026 21:18 | 50 | 74.54 |
| 08/26/2026 21:18 | 50 | 74.54 |
| 08/26/2026 21:18 | 70 | 74.54 |
| 08/26/2026 21:18 | 14 | 74.54 |
| 08/26/2026 21:18 | 100 | 74.54 |
| 08/26/2026 21:18 | 5 | 74.52 |
| 08/26/2026 21:18 | 100 | 74.52 |
| 08/26/2026 21:17 | 1 | 74.51 |
| 08/26/2026 21:17 | 54 | 74.51 |
| 08/26/2026 21:17 | 44 | 74.52 |
| 08/26/2026 21:17 | 2 | 74.52 |
| 08/26/2026 21:17 | 200 | 74.54 |
| 08/26/2026 21:17 | 100 | 74.53 |
| 08/26/2026 21:17 | 5 | 74.53 |
| 08/26/2026 21:17 | 16 | 74.56 |
| 08/26/2026 21:17 | 10 | 74.56 |
| 08/26/2026 21:17 | 5 | 74.55 |
| 08/26/2026 21:17 | 27 | 74.55 |
| 08/26/2026 21:17 | 5 | 74.54 |
| 08/26/2026 21:17 | 80 | 74.54 |
| 08/26/2026 21:17 | 20 | 74.54 |
| 08/26/2026 21:17 | 6 | 74.54 |
| 08/26/2026 21:17 | 30 | 74.53 |
| 08/26/2026 21:17 | 18 | 74.53 |
| 08/26/2026 21:17 | 82 | 74.53 |
| 08/26/2026 21:17 | 100 | 74.53 |
| 08/26/2026 21:17 | 100 | 74.53 |
| 08/26/2026 21:17 | 4 | 74.53 |
| 08/26/2026 21:17 | 84 | 74.53 |
| 08/26/2026 21:17 | 30 | 74.53 |
| 08/26/2026 21:15 | 100 | 74.495 |
| 08/26/2026 21:15 | 100 | 74.495 |
| 08/26/2026 21:15 | 400 | 74.495 |
| 08/26/2026 21:15 | 3 | 74.495 |
| 08/26/2026 21:14 | 73 | 74.50 |
| 08/26/2026 21:14 | 27 | 74.50 |
| 08/26/2026 21:14 | 100 | 74.51 |
| 08/26/2026 21:14 | 23 | 74.51 |
| 08/26/2026 21:14 | 10 | 74.51 |
| 08/26/2026 21:14 | 1 | 74.52 |
| 08/26/2026 21:14 | 1 | 74.53 |
| 08/26/2026 21:14 | 3 | 74.53 |
| 08/26/2026 21:14 | 100 | 74.53 |
| 08/26/2026 21:14 | 40 | 74.53 |
| 08/26/2026 21:14 | 1 | 74.53 |
| 08/26/2026 21:14 | 95 | 74.53 |
| 08/26/2026 21:14 | 5 | 74.53 |
| 08/26/2026 21:13 | 3 | 74.515 |
| 08/26/2026 21:13 | 3 | 74.51 |
| 08/26/2026 21:13 | 3 | 74.515 |
| 08/26/2026 21:13 | 3 | 74.515 |
| 08/26/2026 21:13 | 100 | 74.51 |
| 08/26/2026 21:13 | 70 | 74.51 |
| 08/26/2026 21:13 | 100 | 74.51 |
| 08/26/2026 21:13 | 18 | 74.51 |
| 08/26/2026 21:13 | 82 | 74.51 |
| 08/26/2026 21:13 | 60 | 74.51 |
| 08/26/2026 21:13 | 100 | 74.51 |
| 08/26/2026 21:13 | 11 | 74.51 |
| 08/26/2026 21:13 | 100 | 74.51 |
| 08/26/2026 21:12 | 200 | 74.50 |
| 08/26/2026 21:12 | 260 | 74.50 |
| 08/26/2026 21:12 | 40 | 74.50 |
| 08/26/2026 21:12 | 300 | 74.505 |
| 08/26/2026 21:12 | 5 | 74.51 |
| 08/26/2026 21:12 | 100 | 74.51 |
| 08/26/2026 21:12 | 8 | 74.51 |
| 08/26/2026 21:12 | 85 | 74.51 |
| 08/26/2026 21:12 | 69 | 74.51 |
| 08/26/2026 21:12 | 100 | 74.51 |
| 08/26/2026 21:12 | 5 | 74.51 |
| 08/26/2026 21:11 | 9 | 74.52 |
| 08/26/2026 21:11 | 100 | 74.52 |
| 08/26/2026 21:11 | 20 | 74.52 |
| 08/26/2026 21:11 | 80 | 74.52 |
| 08/26/2026 21:11 | 20 | 74.52 |
| 08/26/2026 21:11 | 100 | 74.52 |
| 08/26/2026 21:11 | 21 | 74.52 |
| 08/26/2026 21:11 | 79 | 74.52 |
| 08/26/2026 21:11 | 84 | 74.52 |
| 08/26/2026 21:11 | 10 | 74.525 |
| 08/26/2026 21:11 | 7 | 74.525 |
| 08/26/2026 21:11 | 4 | 74.525 |
| 08/26/2026 21:11 | 100 | 74.52 |
| 08/26/2026 21:11 | 51 | 74.52 |
| 08/26/2026 21:11 | 60 | 74.52 |
| 08/26/2026 21:11 | 4 | 74.52 |
| 08/26/2026 21:11 | 100 | 74.52 |
| 08/26/2026 21:11 | 1 | 74.52 |
| 08/26/2026 21:11 | 100 | 74.52 |
| 08/26/2026 21:11 | 100 | 74.485 |
| 08/26/2026 21:11 | 16 | 74.48 |
| 08/26/2026 21:10 | 100 | 74.50 |
| 08/26/2026 21:10 | 100 | 74.50 |
| 08/26/2026 21:10 | 3 | 74.50 |
| 08/26/2026 21:10 | 25 | 74.505 |
| 08/26/2026 21:10 | 25 | 74.505 |
| 08/26/2026 21:10 | 25 | 74.505 |
| 08/26/2026 21:10 | 25 | 74.505 |
| 08/26/2026 21:10 | 25 | 74.505 |
| 08/26/2026 21:10 | 25 | 74.505 |
| 08/26/2026 21:09 | 50 | 74.51 |
| 08/26/2026 21:09 | 1 | 74.50 |
| 08/26/2026 21:09 | 1 | 74.50 |
| 08/26/2026 21:09 | 18 | 74.48 |
| 08/26/2026 21:09 | 2 | 74.48 |
| 08/26/2026 21:09 | 100 | 74.47 |
| 08/26/2026 21:09 | 100 | 74.46 |
| 08/26/2026 21:09 | 18 | 74.45 |
| 08/26/2026 21:09 | 45 | 74.43 |
| 08/26/2026 21:09 | 100 | 74.43 |
| 08/26/2026 21:09 | 100 | 74.41 |
| 08/26/2026 21:09 | 10 | 74.41 |
| 08/26/2026 21:09 | 100 | 74.41 |
| 08/26/2026 21:09 | 100 | 74.41 |
| 08/26/2026 21:08 | 106 | 74.40 |
| 08/26/2026 21:08 | 10 | 74.40 |
| 08/26/2026 21:08 | 1 | 74.40 |
| 08/26/2026 21:08 | 100 | 74.40 |
| 08/26/2026 21:08 | 10 | 74.40 |
| 08/26/2026 21:08 | 100 | 74.40 |
| 08/26/2026 21:08 | 13 | 74.39 |
| 08/26/2026 21:08 | 72 | 74.41 |
| 08/26/2026 21:08 | 200 | 74.41 |
| 08/26/2026 21:08 | 26 | 74.41 |
| 08/26/2026 21:08 | 17 | 74.43 |
| 08/26/2026 21:07 | 135 | 74.45 |
| 08/26/2026 21:07 | 1 | 74.45 |
| 08/26/2026 21:07 | 1 | 74.46 |
| 08/26/2026 21:07 | 18 | 74.46 |
| 08/26/2026 21:06 | 68 | 74.47 |
| 08/26/2026 21:06 | 17 | 74.48 |
| 08/26/2026 21:06 | 40 | 74.49 |
| 08/26/2026 21:06 | 200 | 74.50 |
| 08/26/2026 21:06 | 100 | 74.51 |
| 08/26/2026 21:06 | 39 | 74.51 |
| 08/26/2026 21:06 | 2 | 74.51 |
| 08/26/2026 21:06 | 17 | 74.51 |
| 08/26/2026 21:06 | 100 | 74.53 |
| 08/26/2026 21:06 | 32 | 74.53 |
| 08/26/2026 21:06 | 100 | 74.54 |
| 08/26/2026 21:06 | 1 | 74.55 |
| 08/26/2026 21:05 | 82 | 74.57 |
| 08/26/2026 21:05 | 18 | 74.57 |
| 08/26/2026 21:05 | 100 | 74.58 |
| 08/26/2026 21:05 | 100 | 74.58 |
| 08/26/2026 21:05 | 100 | 74.58 |
| 08/26/2026 21:05 | 100 | 74.58 |
| 08/26/2026 21:05 | 200 | 74.605 |
| 08/26/2026 21:05 | 5 | 74.60 |
| 08/26/2026 21:05 | 3 | 74.60 |
| 08/26/2026 21:05 | 5 | 74.59 |
| 08/26/2026 21:05 | 100 | 74.59 |
| 08/26/2026 21:05 | 68 | 74.58 |
| 08/26/2026 21:05 | 16 | 74.58 |
| 08/26/2026 21:05 | 10 | 74.58 |
| 08/26/2026 21:05 | 5 | 74.58 |
| 08/26/2026 21:05 | 7 | 74.575 |
| 08/26/2026 21:04 | 10 | 74.58 |
| 08/26/2026 21:04 | 2 | 74.56 |
| 08/26/2026 21:04 | 60 | 74.56 |
| 08/26/2026 21:04 | 90 | 74.56 |
| 08/26/2026 21:04 | 10 | 74.56 |
| 08/26/2026 21:04 | 3 | 74.56 |
| 08/26/2026 21:03 | 32 | 74.53 |
| 08/26/2026 21:03 | 68 | 74.53 |
| 08/26/2026 21:03 | 7 | 74.53 |
| 08/26/2026 21:03 | 10 | 74.53 |
| 08/26/2026 21:03 | 15 | 74.53 |
| 08/26/2026 21:03 | 2 | 74.53 |
| 08/26/2026 21:03 | 98 | 74.53 |
| 08/26/2026 21:03 | 81 | 74.53 |
| 08/26/2026 21:03 | 1 | 74.53 |
| 08/26/2026 21:03 | 1 | 74.53 |
| 08/26/2026 21:03 | 2 | 74.54 |
| 08/26/2026 21:03 | 10 | 74.54 |
| 08/26/2026 21:03 | 10 | 74.54 |
| 08/26/2026 21:03 | 6 | 74.54 |
| 08/26/2026 21:03 | 96 | 74.54 |
| 08/26/2026 21:03 | 100 | 74.54 |
| 08/26/2026 21:02 | 3 | 74.53 |
| 08/26/2026 21:02 | 2 | 74.53 |
| 08/26/2026 21:02 | 5 | 74.53 |
| 08/26/2026 21:01 | 42 | 74.51 |
| 08/26/2026 21:01 | 100 | 74.525 |
| 08/26/2026 21:01 | 100 | 74.52 |
| 08/26/2026 21:01 | 5 | 74.52 |
| 08/26/2026 21:01 | 76 | 74.52 |
| 08/26/2026 21:01 | 44 | 74.52 |
| 08/26/2026 21:01 | 39 | 74.52 |
| 08/26/2026 21:01 | 161 | 74.52 |
| 08/26/2026 21:01 | 100 | 74.52 |
| 08/26/2026 21:01 | 53 | 74.49 |
| 08/26/2026 21:01 | 45 | 74.49 |
| 08/26/2026 21:01 | 1 | 74.49 |
| 08/26/2026 21:01 | 200 | 74.505 |
| 08/26/2026 21:01 | 54 | 74.49 |
| 08/26/2026 21:01 | 100 | 74.50 |
| 08/26/2026 21:01 | 24 | 74.50 |
| 08/26/2026 21:01 | 4 | 74.50 |
| 08/26/2026 21:01 | 99 | 74.51 |
| 08/26/2026 21:01 | 1 | 74.51 |
| 08/26/2026 21:00 | 100 | 74.51 |
| 08/26/2026 21:00 | 1 | 74.52 |
| 08/26/2026 21:00 | 1 | 74.52 |
| 08/26/2026 20:59 | 25 | 74.525 |
| 08/26/2026 20:59 | 25 | 74.525 |
| 08/26/2026 20:59 | 25 | 74.525 |
| 08/26/2026 20:59 | 25 | 74.525 |
| 08/26/2026 20:59 | 1 | 74.51 |
| 08/26/2026 20:59 | 4 | 74.525 |
| 08/26/2026 20:59 | 100 | 74.55 |
| 08/26/2026 20:59 | 1 | 74.54 |
| 08/26/2026 20:59 | 100 | 74.55 |
| 08/26/2026 20:58 | 100 | 74.555 |
| 08/26/2026 20:58 | 24 | 74.55 |
| 08/26/2026 20:58 | 76 | 74.55 |
| 08/26/2026 20:58 | 2 | 74.56 |
| 08/26/2026 20:58 | 100 | 74.57 |
| 08/26/2026 20:58 | 100 | 74.575 |
| 08/26/2026 20:58 | 24 | 74.57 |
| 08/26/2026 20:58 | 3 | 74.55 |
| 08/26/2026 20:58 | 1 | 74.54 |
| 08/26/2026 20:58 | 58 | 74.54 |
| 08/26/2026 20:58 | 42 | 74.54 |
| 08/26/2026 20:57 | 6 | 74.515 |
| 08/26/2026 20:57 | 32 | 74.52 |
| 08/26/2026 20:57 | 100 | 74.54 |
| 08/26/2026 20:57 | 100 | 74.54 |
| 08/26/2026 20:57 | 100 | 74.56 |
| 08/26/2026 20:57 | 50 | 74.56 |
| 08/26/2026 20:57 | 250 | 74.56 |
| 08/26/2026 20:57 | 100 | 74.57 |
| 08/26/2026 20:57 | 5 | 74.57 |
| 08/26/2026 20:57 | 2 | 74.58 |
| 08/26/2026 20:57 | 100 | 74.59 |
| 08/26/2026 20:57 | 6 | 74.59 |
| 08/26/2026 20:56 | 6 | 74.58 |
| 08/26/2026 20:56 | 200 | 74.60 |
| 08/26/2026 20:56 | 200 | 74.60 |
| 08/26/2026 20:55 | 100 | 74.61 |
| 08/26/2026 20:55 | 100 | 74.61 |
| 08/26/2026 20:55 | 4 | 74.63 |
| 08/26/2026 20:55 | 50 | 74.64 |
| 08/26/2026 20:55 | 50 | 74.63 |
| 08/26/2026 20:55 | 100 | 74.62 |
| 08/26/2026 20:55 | 5 | 74.62 |
| 08/26/2026 20:55 | 44 | 74.62 |
| 08/26/2026 20:55 | 6 | 74.62 |
| 08/26/2026 20:55 | 10 | 74.62 |
| 08/26/2026 20:55 | 16 | 74.62 |
| 08/26/2026 20:55 | 1 | 74.62 |
| 08/26/2026 20:55 | 70 | 74.61 |
| 08/26/2026 20:55 | 1 | 74.61 |
| 08/26/2026 20:55 | 10 | 74.61 |
| 08/26/2026 20:55 | 4 | 74.605 |
| 08/26/2026 20:55 | 6 | 74.585 |
| 08/26/2026 20:53 | 27 | 74.61 |
| 08/26/2026 20:53 | 73 | 74.61 |
| 08/26/2026 20:52 | 52 | 74.60 |
| 08/26/2026 20:52 | 100 | 74.575 |
| 08/26/2026 20:52 | 7 | 74.58 |
| 08/26/2026 20:52 | 100 | 74.58 |
| 08/26/2026 20:52 | 15 | 74.58 |
| 08/26/2026 20:52 | 23 | 74.58 |
| 08/26/2026 20:52 | 1 | 74.59 |
| 08/26/2026 20:52 | 99 | 74.59 |
| 08/26/2026 20:52 | 1 | 74.60 |
| 08/26/2026 20:51 | 1 | 74.60 |
| 08/26/2026 20:50 | 100 | 74.61 |
| 08/26/2026 20:50 | 73 | 74.60 |
| 08/26/2026 20:50 | 100 | 74.60 |
| 08/26/2026 20:50 | 18 | 74.60 |
| 08/26/2026 20:49 | 100 | 74.58 |
| 08/26/2026 20:49 | 1 | 74.56 |
| 08/26/2026 20:49 | 100 | 74.55 |
| 08/26/2026 20:49 | 2 | 74.55 |
| 08/26/2026 20:49 | 28 | 74.51 |
| 08/26/2026 20:49 | 180 | 74.50 |
| 08/26/2026 20:49 | 17 | 74.50 |
| 08/26/2026 20:49 | 80 | 74.50 |
| 08/26/2026 20:49 | 100 | 74.50 |
| 08/26/2026 20:49 | 5 | 74.50 |
| 08/26/2026 20:49 | 7 | 74.50 |
| 08/26/2026 20:49 | 20 | 74.50 |
| 08/26/2026 20:49 | 6 | 74.47 |
| 08/26/2026 20:48 | 1 | 74.49 |
| 08/26/2026 20:48 | 100 | 74.49 |
| 08/26/2026 20:48 | 100 | 74.48 |
| 08/26/2026 20:48 | 1 | 74.45 |
| 08/26/2026 20:48 | 1 | 74.46 |
| 08/26/2026 20:48 | 88 | 74.47 |
| 08/26/2026 20:48 | 1 | 74.47 |
| 08/26/2026 20:48 | 88 | 74.49 |
| 08/26/2026 20:48 | 39 | 74.49 |
| 08/26/2026 20:48 | 1 | 74.49 |
| 08/26/2026 20:48 | 19 | 74.50 |
| 08/26/2026 20:48 | 99 | 74.50 |
| 08/26/2026 20:48 | 1 | 74.50 |
| 08/26/2026 20:48 | 56 | 74.54 |
| 08/26/2026 20:48 | 8 | 74.54 |
| 08/26/2026 20:48 | 24 | 74.54 |
| 08/26/2026 20:48 | 56 | 74.54 |
| 08/26/2026 20:48 | 24 | 74.54 |
| 08/26/2026 20:48 | 28 | 74.52 |
| 08/26/2026 20:48 | 12 | 74.53 |
| 08/26/2026 20:48 | 12 | 74.53 |
| 08/26/2026 20:48 | 52 | 74.54 |
| 08/26/2026 20:48 | 24 | 74.54 |
| 08/26/2026 20:48 | 24 | 74.54 |
| 08/26/2026 20:48 | 100 | 74.54 |
| 08/26/2026 20:48 | 100 | 74.54 |
| 08/26/2026 20:48 | 100 | 74.54 |
| 08/26/2026 20:48 | 36 | 74.56 |
| 08/26/2026 20:48 | 100 | 74.56 |
| 08/26/2026 20:48 | 109 | 74.56 |
| 08/26/2026 20:48 | 3 | 74.56 |
| 08/26/2026 20:48 | 97 | 74.56 |
| 08/26/2026 20:48 | 1 | 74.57 |
| 08/26/2026 20:48 | 1 | 74.57 |
| 08/26/2026 20:48 | 1 | 74.57 |
| 08/26/2026 20:48 | 7 | 74.58 |
| 08/26/2026 20:48 | 23 | 74.58 |
| 08/26/2026 20:48 | 1 | 74.59 |
| 08/26/2026 20:48 | 200 | 74.585 |
| 08/26/2026 20:46 | 24 | 74.58 |
| 08/26/2026 20:46 | 2 | 74.58 |
| 08/26/2026 20:46 | 24 | 74.58 |
| 08/26/2026 20:46 | 75 | 74.58 |
| 08/26/2026 20:46 | 1 | 74.58 |
| 08/26/2026 20:46 | 1 | 74.57 |
| 08/26/2026 20:46 | 12 | 74.56 |
| 08/26/2026 20:46 | 4 | 74.56 |
| 08/26/2026 20:46 | 2 | 74.56 |
| 08/26/2026 20:44 | 40 | 74.53 |
| 08/26/2026 20:44 | 100 | 74.53 |
| 08/26/2026 20:44 | 60 | 74.53 |
| 08/26/2026 20:44 | 100 | 74.53 |
| 08/26/2026 20:44 | 8 | 74.53 |
| 08/26/2026 20:44 | 60 | 74.53 |
| 08/26/2026 20:44 | 32 | 74.53 |
| 08/26/2026 20:44 | 1 | 74.53 |
| 08/26/2026 20:44 | 100 | 74.53 |
| 08/26/2026 20:44 | 125 | 74.54 |
| 08/26/2026 20:44 | 240 | 74.54 |
| 08/26/2026 20:44 | 100 | 74.555 |
| 08/26/2026 20:43 | 5 | 74.55 |
| 08/26/2026 20:43 | 5 | 74.55 |
| 08/26/2026 20:43 | 5 | 74.54 |
| 08/26/2026 20:43 | 100 | 74.54 |
| 08/26/2026 20:43 | 100 | 74.54 |
| 08/26/2026 20:43 | 9 | 74.54 |
| 08/26/2026 20:43 | 4 | 74.54 |
| 08/26/2026 20:43 | 6 | 74.54 |
| 08/26/2026 20:43 | 32 | 74.54 |
| 08/26/2026 20:43 | 135 | 74.53 |
| 08/26/2026 20:43 | 45 | 74.53 |
| 08/26/2026 20:43 | 5 | 74.53 |
| 08/26/2026 20:43 | 2 | 74.53 |
| 08/26/2026 20:43 | 71 | 74.53 |
| 08/26/2026 20:43 | 8 | 74.53 |
| 08/26/2026 20:43 | 5 | 74.53 |
| 08/26/2026 20:43 | 4 | 74.53 |
| 08/26/2026 20:43 | 128 | 74.53 |
| 08/26/2026 20:43 | 72 | 74.53 |
| 08/26/2026 20:41 | 4 | 74.505 |
| 08/26/2026 20:41 | 4 | 74.505 |
| 08/26/2026 20:40 | 39 | 74.52 |
| 08/26/2026 20:40 | 61 | 74.52 |
| 08/26/2026 20:40 | 100 | 74.52 |
| 08/26/2026 20:40 | 1 | 74.52 |
| 08/26/2026 20:40 | 100 | 74.52 |
| 08/26/2026 20:40 | 8 | 74.51 |
| 08/26/2026 20:40 | 140 | 74.50 |
| 08/26/2026 20:39 | 4 | 74.50 |
| 08/26/2026 20:37 | 38 | 74.52 |
| 08/26/2026 20:37 | 20 | 74.50 |
| 08/26/2026 20:37 | 10 | 74.50 |
| 08/26/2026 20:37 | 5 | 74.50 |
| 08/26/2026 20:37 | 81 | 74.49 |
| 08/26/2026 20:37 | 100 | 74.49 |
| 08/26/2026 20:37 | 7 | 74.46 |
| 08/26/2026 20:37 | 140 | 74.47 |
| 08/26/2026 20:37 | 25 | 74.47 |
| 08/26/2026 20:36 | 102 | 74.48 |
| 08/26/2026 20:36 | 42 | 74.47 |
| 08/26/2026 20:36 | 200 | 74.47 |
| 08/26/2026 20:36 | 16 | 74.47 |
| 08/26/2026 20:36 | 15 | 74.47 |
| 08/26/2026 20:36 | 1 | 74.47 |
| 08/26/2026 20:35 | 50 | 74.51 |
| 08/26/2026 20:35 | 50 | 74.51 |
| 08/26/2026 20:35 | 2 | 74.51 |
| 08/26/2026 20:35 | 100 | 74.51 |
| 08/26/2026 20:35 | 2 | 74.52 |
| 08/26/2026 20:35 | 1 | 74.52 |
| 08/26/2026 20:35 | 6 | 74.53 |
| 08/26/2026 20:35 | 13 | 74.56 |
| 08/26/2026 20:34 | 100 | 74.54 |
| 08/26/2026 20:33 | 6 | 74.52 |
| 08/26/2026 20:33 | 4 | 74.52 |
| 08/26/2026 20:33 | 2 | 74.53 |
| 08/26/2026 20:33 | 5 | 74.54 |
| 08/26/2026 20:33 | 6 | 74.54 |
| 08/26/2026 20:33 | 4 | 74.54 |
| 08/26/2026 20:33 | 100 | 74.53 |
| 08/26/2026 20:33 | 4 | 74.53 |
| 08/26/2026 20:33 | 5 | 74.53 |
| 08/26/2026 20:33 | 68 | 74.53 |
| 08/26/2026 20:33 | 100 | 74.53 |
| 08/26/2026 20:32 | 1 | 74.49 |
| 08/26/2026 20:32 | 50 | 74.48 |
| 08/26/2026 20:31 | 3 | 74.485 |
| 08/26/2026 20:31 | 6 | 74.485 |
| 08/26/2026 20:31 | 7 | 74.485 |
| 08/26/2026 20:31 | 69 | 74.49 |
| 08/26/2026 20:31 | 1 | 74.49 |
| 08/26/2026 20:31 | 1 | 74.50 |
| 08/26/2026 20:31 | 30 | 74.50 |
| 08/26/2026 20:31 | 60 | 74.50 |
| 08/26/2026 20:31 | 13 | 74.51 |
| 08/26/2026 20:31 | 1 | 74.51 |
| 08/26/2026 20:31 | 19 | 74.52 |
| 08/26/2026 20:31 | 1 | 74.52 |
| 08/26/2026 20:31 | 19 | 74.53 |
| 08/26/2026 20:31 | 100 | 74.53 |
| 08/26/2026 20:31 | 168 | 74.53 |
| 08/26/2026 20:31 | 100 | 74.53 |
| 08/26/2026 20:31 | 100 | 74.53 |
| 08/26/2026 20:31 | 100 | 74.53 |
| 08/26/2026 20:31 | 1 | 74.53 |
| 08/26/2026 20:31 | 100 | 74.53 |
| 08/26/2026 20:31 | 100 | 74.54 |
| 08/26/2026 20:31 | 1 | 74.54 |
| 08/26/2026 20:31 | 1 | 74.55 |
| 08/26/2026 20:31 | 19 | 74.55 |
| 08/26/2026 20:31 | 19 | 74.55 |
| 08/26/2026 20:31 | 41 | 74.55 |
| 08/26/2026 20:31 | 1 | 74.56 |
| 08/26/2026 20:31 | 39 | 74.57 |
| 08/26/2026 20:31 | 100 | 74.58 |
| 08/26/2026 20:31 | 61 | 74.57 |
| 08/26/2026 20:31 | 40 | 74.59 |
| 08/26/2026 20:31 | 6 | 74.59 |
| 08/26/2026 20:31 | 40 | 74.61 |
| 08/26/2026 20:31 | 100 | 74.64 |
| 08/26/2026 20:30 | 4 | 74.62 |
| 08/26/2026 20:29 | 100 | 74.64 |
| 08/26/2026 20:29 | 16 | 74.64 |
| 08/26/2026 20:29 | 4 | 74.64 |
| 08/26/2026 20:29 | 1 | 74.64 |
| 08/26/2026 20:29 | 1 | 74.63 |
| 08/26/2026 20:28 | 20 | 74.61 |
| 08/26/2026 20:28 | 100 | 74.61 |
| 08/26/2026 20:28 | 114 | 74.61 |
| 08/26/2026 20:28 | 14 | 74.60 |
| 08/26/2026 20:28 | 1 | 74.595 |
| 08/26/2026 20:28 | 26 | 74.59 |
| 08/26/2026 20:28 | 20 | 74.60 |
| 08/26/2026 20:28 | 100 | 74.60 |
| 08/26/2026 20:28 | 100 | 74.60 |
| 08/26/2026 20:28 | 100 | 74.60 |
| 08/26/2026 20:28 | 38 | 74.60 |
| 08/26/2026 20:28 | 100 | 74.60 |
| 08/26/2026 20:28 | 200 | 74.61 |
| 08/26/2026 20:28 | 100 | 74.60 |
| 08/26/2026 20:28 | 1 | 74.59 |
| 08/26/2026 20:28 | 25 | 74.60 |
| 08/26/2026 20:28 | 25 | 74.60 |
| 08/26/2026 20:28 | 25 | 74.60 |
| 08/26/2026 20:28 | 1 | 74.60 |
| 08/26/2026 20:27 | 4 | 74.58 |
| 08/26/2026 20:27 | 98 | 74.59 |
| 08/26/2026 20:27 | 2 | 74.59 |
| 08/26/2026 20:27 | 2 | 74.59 |
| 08/26/2026 20:27 | 98 | 74.59 |
| 08/26/2026 20:27 | 2 | 74.59 |
| 08/26/2026 20:27 | 100 | 74.59 |
| 08/26/2026 20:27 | 100 | 74.59 |
| 08/26/2026 20:27 | 100 | 74.59 |
| 08/26/2026 20:27 | 41 | 74.59 |
| 08/26/2026 20:27 | 10 | 74.59 |
| 08/26/2026 20:27 | 100 | 74.575 |
| 08/26/2026 20:27 | 100 | 74.56 |
| 08/26/2026 20:27 | 100 | 74.56 |
| 08/26/2026 20:27 | 3 | 74.55 |
| 08/26/2026 20:27 | 13 | 74.55 |
| 08/26/2026 20:27 | 125 | 74.55 |
| 08/26/2026 20:27 | 28 | 74.52 |
| 08/26/2026 20:27 | 100 | 74.55 |
| 08/26/2026 20:27 | 4 | 74.53 |
| 08/26/2026 20:27 | 4 | 74.54 |
| 08/26/2026 20:27 | 4 | 74.54 |
| 08/26/2026 20:27 | 4 | 74.54 |
| 08/26/2026 20:27 | 200 | 74.55 |
| 08/26/2026 20:27 | 25 | 74.54 |
| 08/26/2026 20:26 | 1 | 74.57 |
| 08/26/2026 20:26 | 140 | 74.58 |
| 08/26/2026 20:26 | 1 | 74.585 |
| 08/26/2026 20:26 | 3 | 74.585 |
| 08/26/2026 20:26 | 1 | 74.58 |
| 08/26/2026 20:26 | 100 | 74.575 |
| 08/26/2026 20:26 | 4 | 74.575 |
| 08/26/2026 20:26 | 100 | 74.575 |
| 08/26/2026 20:26 | 7 | 74.58 |
| 08/26/2026 20:26 | 1 | 74.58 |
| 08/26/2026 20:26 | 2 | 74.58 |
| 08/26/2026 20:26 | 16 | 74.58 |
| 08/26/2026 20:26 | 1 | 74.57 |
| 08/26/2026 20:26 | 100 | 74.57 |
| 08/26/2026 20:26 | 8 | 74.57 |
| 08/26/2026 20:26 | 11 | 74.57 |
| 08/26/2026 20:26 | 15 | 74.57 |
| 08/26/2026 20:26 | 74 | 74.57 |
| 08/26/2026 20:26 | 1 | 74.56 |
| 08/26/2026 20:25 | 3 | 74.55 |
| 08/26/2026 20:25 | 10 | 74.54 |
| 08/26/2026 20:25 | 12 | 74.54 |
| 08/26/2026 20:24 | 240 | 74.55 |
| 08/26/2026 20:24 | 1 | 74.53 |
| 08/26/2026 20:24 | 100 | 74.55 |
| 08/26/2026 20:24 | 2 | 74.55 |
| 08/26/2026 20:24 | 140 | 74.55 |
| 08/26/2026 20:24 | 100 | 74.55 |
| 08/26/2026 20:24 | 140 | 74.55 |
| 08/26/2026 20:23 | 100 | 74.55 |
| 08/26/2026 20:23 | 2 | 74.54 |
| 08/26/2026 20:23 | 7 | 74.555 |
| 08/26/2026 20:23 | 96 | 74.555 |
| 08/26/2026 20:23 | 7 | 74.555 |
| 08/26/2026 20:22 | 39 | 74.57 |
| 08/26/2026 20:22 | 1 | 74.56 |
| 08/26/2026 20:22 | 4 | 74.545 |
| 08/26/2026 20:22 | 100 | 74.56 |
| 08/26/2026 20:22 | 22 | 74.56 |
| 08/26/2026 20:22 | 100 | 74.56 |
| 08/26/2026 20:22 | 2 | 74.56 |
| 08/26/2026 20:22 | 98 | 74.56 |
| 08/26/2026 20:22 | 100 | 74.56 |
| 08/26/2026 20:22 | 100 | 74.57 |
| 08/26/2026 20:22 | 100 | 74.57 |
| 08/26/2026 20:22 | 31 | 74.57 |
| 08/26/2026 20:22 | 9 | 74.58 |
| 08/26/2026 20:22 | 100 | 74.59 |
| 08/26/2026 20:21 | 100 | 74.61 |
| 08/26/2026 20:21 | 5 | 74.61 |
| 08/26/2026 20:21 | 4 | 74.61 |
| 08/26/2026 20:20 | 10 | 74.595 |
| 08/26/2026 20:19 | 8 | 74.58 |
| 08/26/2026 20:19 | 1 | 74.58 |
| 08/26/2026 20:19 | 1 | 74.59 |
| 08/26/2026 20:19 | 99 | 74.59 |
| 08/26/2026 20:19 | 1 | 74.59 |
| 08/26/2026 20:19 | 1 | 74.60 |
| 08/26/2026 20:19 | 100 | 74.61 |
| 08/26/2026 20:19 | 26 | 74.61 |
| 08/26/2026 20:19 | 82 | 74.62 |
| 08/26/2026 20:19 | 37 | 74.62 |
| 08/26/2026 20:19 | 63 | 74.62 |
| 08/26/2026 20:19 | 32 | 74.62 |
| 08/26/2026 20:19 | 18 | 74.63 |
| 08/26/2026 20:18 | 2 | 74.67 |
| 08/26/2026 20:18 | 1 | 74.65 |
| 08/26/2026 20:17 | 100 | 74.65 |
| 08/26/2026 20:17 | 2 | 74.645 |
| 08/26/2026 20:16 | 7 | 74.64 |
| 08/26/2026 20:16 | 46 | 74.66 |
| 08/26/2026 20:16 | 54 | 74.66 |
| 08/26/2026 20:16 | 100 | 74.66 |
| 08/26/2026 20:16 | 3 | 74.66 |
| 08/26/2026 20:16 | 200 | 74.68 |
| 08/26/2026 20:16 | 90 | 74.66 |
| 08/26/2026 20:16 | 2 | 74.69 |
| 08/26/2026 20:16 | 1 | 74.69 |
| 08/26/2026 20:16 | 14 | 74.68 |
| 08/26/2026 20:16 | 14 | 74.68 |
| 08/26/2026 20:16 | 100 | 74.68 |
| 08/26/2026 20:15 | 7 | 74.70 |
| 08/26/2026 20:15 | 14 | 74.69 |
| 08/26/2026 20:15 | 1 | 74.69 |
| 08/26/2026 20:15 | 100 | 74.69 |
| 08/26/2026 20:15 | 3 | 74.67 |
| 08/26/2026 20:15 | 14 | 74.67 |
| 08/26/2026 20:15 | 1 | 74.68 |
| 08/26/2026 20:15 | 5 | 74.67 |
| 08/26/2026 20:15 | 7 | 74.67 |
| 08/26/2026 20:15 | 1 | 74.67 |
| 08/26/2026 20:15 | 10 | 74.67 |
| 08/26/2026 20:15 | 10 | 74.67 |
| 08/26/2026 20:15 | 80 | 74.67 |
| 08/26/2026 20:15 | 20 | 74.67 |
| 08/26/2026 20:15 | 7 | 74.66 |
| 08/26/2026 20:15 | 100 | 74.66 |
| 08/26/2026 20:15 | 100 | 74.66 |
| 08/26/2026 20:14 | 10 | 74.635 |
| 08/26/2026 20:14 | 1 | 74.64 |
| 08/26/2026 20:14 | 1 | 74.64 |
| 08/26/2026 20:13 | 31 | 74.62 |
| 08/26/2026 20:13 | 125 | 74.62 |
| 08/26/2026 20:13 | 200 | 74.635 |
| 08/26/2026 20:12 | 1 | 74.64 |
| 08/26/2026 20:11 | 25 | 74.625 |
| 08/26/2026 20:11 | 25 | 74.625 |
| 08/26/2026 20:11 | 25 | 74.625 |
| 08/26/2026 20:11 | 25 | 74.625 |
| 08/26/2026 20:11 | 100 | 74.63 |
| 08/26/2026 20:11 | 100 | 74.635 |
| 08/26/2026 20:11 | 22 | 74.635 |
| 08/26/2026 20:08 | 100 | 74.63 |
| 08/26/2026 20:08 | 10 | 74.63 |
| 08/26/2026 20:08 | 5 | 74.62 |
| 08/26/2026 20:08 | 8 | 74.62 |
| 08/26/2026 20:08 | 7 | 74.62 |
| 08/26/2026 20:08 | 7 | 74.62 |
| 08/26/2026 20:08 | 52 | 74.61 |
| 08/26/2026 20:08 | 94 | 74.61 |
| 08/26/2026 20:08 | 6 | 74.61 |
| 08/26/2026 20:08 | 94 | 74.61 |
| 08/26/2026 20:08 | 1 | 74.59 |
| 08/26/2026 20:07 | 6 | 74.61 |
| 08/26/2026 20:06 | 8 | 74.56 |
| 08/26/2026 20:06 | 6 | 74.56 |
| 08/26/2026 20:06 | 86 | 74.56 |
| 08/26/2026 20:06 | 66 | 74.56 |
| 08/26/2026 20:06 | 41 | 74.56 |
| 08/26/2026 20:06 | 59 | 74.56 |
| 08/26/2026 20:06 | 5 | 74.56 |
| 08/26/2026 20:06 | 49 | 74.55 |
| 08/26/2026 20:06 | 50 | 74.55 |
| 08/26/2026 20:06 | 6 | 74.55 |
| 08/26/2026 20:06 | 1 | 74.54 |
| 08/26/2026 20:05 | 100 | 74.51 |
| 08/26/2026 20:05 | 36 | 74.51 |
| 08/26/2026 20:05 | 10 | 74.49 |
| 08/26/2026 20:05 | 1 | 74.49 |
| 08/26/2026 20:05 | 2 | 74.48 |
| 08/26/2026 20:05 | 80 | 74.47 |
| 08/26/2026 20:04 | 1 | 74.47 |
| 08/26/2026 20:04 | 9 | 74.47 |
| 08/26/2026 20:04 | 1 | 74.46 |
| 08/26/2026 20:04 | 100 | 74.48 |
| 08/26/2026 20:03 | 100 | 74.51 |
| 08/26/2026 20:03 | 100 | 74.51 |
| 08/26/2026 20:03 | 200 | 74.54 |
| 08/26/2026 20:03 | 100 | 74.56 |
| 08/26/2026 20:03 | 100 | 74.56 |
| 08/26/2026 20:03 | 14 | 74.56 |
| 08/26/2026 20:03 | 6 | 74.56 |
| 08/26/2026 20:03 | 34 | 74.56 |
| 08/26/2026 20:02 | 6 | 74.59 |
| 08/26/2026 20:02 | 10 | 74.59 |
| 08/26/2026 20:02 | 71 | 74.58 |
| 08/26/2026 20:02 | 100 | 74.58 |
| 08/26/2026 20:02 | 82 | 74.55 |
| 08/26/2026 20:02 | 7 | 74.55 |
| 08/26/2026 20:02 | 100 | 74.55 |
| 08/26/2026 20:02 | 5 | 74.54 |
| 08/26/2026 20:02 | 108 | 74.54 |
| 08/26/2026 20:02 | 8 | 74.54 |
| 08/26/2026 20:02 | 24 | 74.54 |
| 08/26/2026 20:02 | 1 | 74.53 |
| 08/26/2026 20:02 | 100 | 74.53 |
| 08/26/2026 20:02 | 8 | 74.53 |
| 08/26/2026 20:02 | 1 | 74.53 |
| 08/26/2026 20:00 | 24 | 74.53 |
| 08/26/2026 20:00 | 5 | 74.53 |
| 08/26/2026 20:00 | 1 | 74.49 |
| 08/26/2026 20:00 | 10 | 74.48 |
| 08/26/2026 20:00 | 1 | 74.465 |
| 08/26/2026 20:00 | 1 | 74.465 |
| 08/26/2026 20:00 | 1 | 74.465 |
| 08/26/2026 20:00 | 25 | 74.465 |
| 08/26/2026 20:00 | 25 | 74.465 |
| 08/26/2026 19:59 | 7 | 74.49 |
| 08/26/2026 19:59 | 100 | 74.49 |
| 08/26/2026 19:59 | 7 | 74.49 |
| 08/26/2026 19:59 | 7 | 74.49 |
| 08/26/2026 19:59 | 7 | 74.49 |
| 08/26/2026 19:59 | 52 | 74.49 |
| 08/26/2026 19:59 | 52 | 74.49 |
| 08/26/2026 19:59 | 52 | 74.49 |
| 08/26/2026 19:59 | 7 | 74.52 |
| 08/26/2026 19:59 | 1 | 74.50 |
| 08/26/2026 19:59 | 44 | 74.50 |
| 08/26/2026 19:59 | 1 | 74.51 |
| 08/26/2026 19:59 | 7 | 74.525 |
| 08/26/2026 19:59 | 4 | 74.525 |
| 08/26/2026 19:59 | 199 | 74.55 |
| 08/26/2026 19:59 | 1 | 74.55 |
| 08/26/2026 19:59 | 43 | 74.56 |
| 08/26/2026 19:59 | 57 | 74.56 |
| 08/26/2026 19:59 | 100 | 74.56 |
| 08/26/2026 19:58 | 78 | 74.59 |
| 08/26/2026 19:58 | 100 | 74.59 |
| 08/26/2026 19:58 | 200 | 74.59 |
| 08/26/2026 19:58 | 245 | 74.61 |
| 08/26/2026 19:58 | 55 | 74.61 |
| 08/26/2026 19:58 | 57 | 74.64 |
| 08/26/2026 19:58 | 100 | 74.64 |
| 08/26/2026 19:58 | 100 | 74.64 |
| 08/26/2026 19:58 | 100 | 74.60 |
| 08/26/2026 19:58 | 51 | 74.63 |
| 08/26/2026 19:58 | 200 | 74.62 |
| 08/26/2026 19:58 | 100 | 74.62 |
| 08/26/2026 19:58 | 30 | 74.62 |
| 08/26/2026 19:58 | 40 | 74.62 |
| 08/26/2026 19:58 | 1 | 74.62 |
| 08/26/2026 19:58 | 26 | 74.64 |
| 08/26/2026 19:58 | 6 | 74.64 |
| 08/26/2026 19:58 | 100 | 74.65 |
| 08/26/2026 19:58 | 75 | 74.66 |
| 08/26/2026 19:58 | 25 | 74.66 |
| 08/26/2026 19:58 | 50 | 74.66 |
| 08/26/2026 19:58 | 25 | 74.66 |
| 08/26/2026 19:58 | 25 | 74.66 |
| 08/26/2026 19:58 | 100 | 74.66 |
| 08/26/2026 19:58 | 75 | 74.67 |
| 08/26/2026 19:58 | 25 | 74.67 |
| 08/26/2026 19:56 | 200 | 74.715 |
| 08/26/2026 19:55 | 22 | 74.72 |
| 08/26/2026 19:55 | 53 | 74.72 |
| 08/26/2026 19:55 | 41 | 74.72 |
| 08/26/2026 19:55 | 87 | 74.71 |
| 08/26/2026 19:55 | 25 | 74.71 |
| 08/26/2026 19:55 | 28 | 74.71 |
| 08/26/2026 19:55 | 100 | 74.71 |
| 08/26/2026 19:55 | 24 | 74.65 |
| 08/26/2026 19:55 | 100 | 74.68 |
| 08/26/2026 19:55 | 1 | 74.71 |
| 08/26/2026 19:53 | 200 | 74.71 |
| 08/26/2026 19:53 | 1 | 74.75 |
| 08/26/2026 19:52 | 200 | 74.78 |
| 08/26/2026 19:52 | 14 | 74.78 |
| 08/26/2026 19:52 | 100 | 74.78 |
| 08/26/2026 19:52 | 100 | 74.79 |
| 08/26/2026 19:52 | 100 | 74.78 |
| 08/26/2026 19:52 | 6 | 74.78 |
| 08/26/2026 19:52 | 20 | 74.75 |
| 08/26/2026 19:52 | 1 | 74.715 |
| 08/26/2026 19:52 | 99 | 74.71 |
| 08/26/2026 19:52 | 1 | 74.71 |
| 08/26/2026 19:51 | 200 | 74.67 |
| 08/26/2026 19:51 | 100 | 74.64 |
| 08/26/2026 19:51 | 275 | 74.64 |
| 08/26/2026 19:51 | 25 | 74.64 |
| 08/26/2026 19:51 | 25 | 74.67 |
| 08/26/2026 19:51 | 25 | 74.67 |
| 08/26/2026 19:51 | 35 | 74.70 |
| 08/26/2026 19:51 | 100 | 74.70 |
| 08/26/2026 19:51 | 100 | 74.70 |
| 08/26/2026 19:51 | 10 | 74.70 |
| 08/26/2026 19:51 | 95 | 74.70 |
| 08/26/2026 19:51 | 5 | 74.70 |
| 08/26/2026 19:51 | 5 | 74.70 |
| 08/26/2026 19:51 | 95 | 74.70 |
| 08/26/2026 19:51 | 5 | 74.70 |
| 08/26/2026 19:51 | 95 | 74.70 |
| 08/26/2026 19:51 | 100 | 74.70 |
| 08/26/2026 19:51 | 100 | 74.70 |
| 08/26/2026 19:51 | 100 | 74.70 |
| 08/26/2026 19:51 | 100 | 74.70 |
| 08/26/2026 19:51 | 1 | 74.69 |
| 08/26/2026 19:51 | 100 | 74.68 |
| 08/26/2026 19:51 | 100 | 74.67 |
| 08/26/2026 19:51 | 17 | 74.67 |
| 08/26/2026 19:51 | 16 | 74.67 |
| 08/26/2026 19:51 | 100 | 74.67 |
| 08/26/2026 19:51 | 100 | 74.67 |
| 08/26/2026 19:51 | 100 | 74.67 |
| 08/26/2026 19:51 | 20 | 74.67 |
| 08/26/2026 19:51 | 100 | 74.66 |
| 08/26/2026 19:51 | 16 | 74.64 |
| 08/26/2026 19:51 | 17 | 74.64 |
| 08/26/2026 19:51 | 100 | 74.62 |
| 08/26/2026 19:51 | 100 | 74.62 |
| 08/26/2026 19:51 | 100 | 74.62 |
| 08/26/2026 19:51 | 100 | 74.62 |
| 08/26/2026 19:51 | 2 | 74.63 |
| 08/26/2026 19:51 | 11 | 74.63 |
| 08/26/2026 19:51 | 100 | 74.63 |
| 08/26/2026 19:51 | 100 | 74.63 |
| 08/26/2026 19:51 | 62 | 74.63 |
| 08/26/2026 19:51 | 1 | 74.63 |
| 08/26/2026 19:51 | 240 | 74.62 |
| 08/26/2026 19:51 | 125 | 74.62 |
| 08/26/2026 19:51 | 1 | 74.62 |
| 08/26/2026 19:51 | 6 | 74.62 |
| 08/26/2026 19:51 | 6 | 74.61 |
| 08/26/2026 19:51 | 80 | 74.60 |
| 08/26/2026 19:51 | 20 | 74.60 |
| 08/26/2026 19:51 | 100 | 74.60 |
| 08/26/2026 19:51 | 240 | 74.60 |
| 08/26/2026 19:51 | 140 | 74.59 |
| 08/26/2026 19:51 | 8 | 74.59 |
| 08/26/2026 19:51 | 100 | 74.60 |
| 08/26/2026 19:51 | 7 | 74.60 |
| 08/26/2026 19:51 | 9 | 74.60 |
| 08/26/2026 19:51 | 10 | 74.59 |
| 08/26/2026 19:51 | 100 | 74.58 |
| 08/26/2026 19:51 | 27 | 74.58 |
| 08/26/2026 19:51 | 10 | 74.57 |
| 08/26/2026 19:51 | 76 | 74.57 |
| 08/26/2026 19:51 | 14 | 74.57 |
| 08/26/2026 19:51 | 18 | 74.57 |
| 08/26/2026 19:51 | 53 | 74.57 |
| 08/26/2026 19:51 | 47 | 74.57 |
| 08/26/2026 19:51 | 90 | 74.57 |
| 08/26/2026 19:51 | 3 | 74.57 |
| 08/26/2026 19:51 | 1 | 74.57 |
| 08/26/2026 19:51 | 20 | 74.56 |
| 08/26/2026 19:51 | 67 | 74.55 |
| 08/26/2026 19:51 | 33 | 74.55 |
| 08/26/2026 19:51 | 9 | 74.55 |
| 08/26/2026 19:51 | 1 | 74.55 |
| 08/26/2026 19:51 | 4 | 74.55 |
| 08/26/2026 19:51 | 19 | 74.55 |
| 08/26/2026 19:46 | 6 | 74.51 |
| 08/26/2026 19:46 | 138 | 74.52 |
| 08/26/2026 19:46 | 9 | 74.53 |
| 08/26/2026 19:46 | 125 | 74.53 |
| 08/26/2026 19:46 | 100 | 74.53 |
| 08/26/2026 19:46 | 12 | 74.53 |
| 08/26/2026 19:46 | 25 | 74.565 |
| 08/26/2026 19:45 | 39 | 74.56 |
| 08/26/2026 19:42 | 4 | 74.56 |
| 08/26/2026 19:42 | 6 | 74.57 |
| 08/26/2026 19:41 | 7 | 74.53 |
| 08/26/2026 19:41 | 1 | 74.53 |
| 08/26/2026 19:41 | 2 | 74.53 |
| 08/26/2026 19:41 | 7 | 74.53 |
| 08/26/2026 19:41 | 58 | 74.53 |
| 08/26/2026 19:41 | 14 | 74.53 |
| 08/26/2026 19:41 | 100 | 74.53 |
| 08/26/2026 19:41 | 100 | 74.49 |
| 08/26/2026 19:40 | 25 | 74.455 |
| 08/26/2026 19:40 | 25 | 74.455 |
| 08/26/2026 19:40 | 24 | 74.455 |
| 08/26/2026 19:40 | 25 | 74.455 |
| 08/26/2026 19:40 | 25 | 74.455 |
| 08/26/2026 19:40 | 25 | 74.455 |
| 08/26/2026 19:40 | 1 | 74.45 |
| 08/26/2026 19:40 | 99 | 74.45 |
| 08/26/2026 19:40 | 1 | 74.45 |
| 08/26/2026 19:40 | 6 | 74.42 |
| 08/26/2026 19:40 | 4 | 74.395 |
| 08/26/2026 19:40 | 76 | 74.37 |
| 08/26/2026 19:40 | 100 | 74.34 |
| 08/26/2026 19:40 | 100 | 74.35 |
| 08/26/2026 19:40 | 100 | 74.35 |
| 08/26/2026 19:40 | 25 | 74.35 |
| 08/26/2026 19:39 | 69 | 74.39 |
| 08/26/2026 19:39 | 25 | 74.39 |
| 08/26/2026 19:39 | 10 | 74.39 |
| 08/26/2026 19:38 | 22 | 74.39 |
| 08/26/2026 19:38 | 1 | 74.38 |
| 08/26/2026 19:38 | 2 | 74.38 |
| 08/26/2026 19:38 | 26 | 74.37 |
| 08/26/2026 19:38 | 1 | 74.37 |
| 08/26/2026 19:38 | 1 | 74.37 |
| 08/26/2026 19:38 | 20 | 74.37 |
| 08/26/2026 19:38 | 100 | 74.36 |
| 08/26/2026 19:38 | 100 | 74.36 |
| 08/26/2026 19:38 | 2 | 74.35 |
| 08/26/2026 19:38 | 10 | 74.35 |
| 08/26/2026 19:38 | 80 | 74.33 |
| 08/26/2026 19:38 | 20 | 74.33 |
| 08/26/2026 19:38 | 5 | 74.31 |
| 08/26/2026 19:38 | 10 | 74.31 |
| 08/26/2026 19:38 | 2 | 74.31 |
| 08/26/2026 19:38 | 27 | 74.31 |
| 08/26/2026 19:38 | 4 | 74.28 |
| 08/26/2026 19:38 | 55 | 74.30 |
| 08/26/2026 19:38 | 20 | 74.30 |
| 08/26/2026 19:37 | 6 | 74.29 |
| 08/26/2026 19:37 | 1 | 74.28 |
| 08/26/2026 19:37 | 100 | 74.28 |
| 08/26/2026 19:37 | 47 | 74.28 |
| 08/26/2026 19:34 | 53 | 74.28 |
| 08/26/2026 19:33 | 1 | 74.27 |
| 08/26/2026 19:33 | 8 | 74.27 |
| 08/26/2026 19:33 | 31 | 74.27 |
| 08/26/2026 19:33 | 8 | 74.26 |
| 08/26/2026 19:33 | 5 | 74.26 |
| 08/26/2026 19:31 | 38 | 74.23 |
| 08/26/2026 19:31 | 8 | 74.22 |
| 08/26/2026 19:31 | 8 | 74.22 |
| 08/26/2026 19:31 | 80 | 74.23 |
| 08/26/2026 19:31 | 100 | 74.23 |
| 08/26/2026 19:31 | 20 | 74.23 |
| 08/26/2026 19:31 | 90 | 74.22 |
| 08/26/2026 19:31 | 8 | 74.22 |
| 08/26/2026 19:31 | 100 | 74.22 |
| 08/26/2026 19:31 | 10 | 74.22 |
| 08/26/2026 19:31 | 7 | 74.17 |
| 08/26/2026 19:31 | 1 | 74.17 |
| 08/26/2026 19:31 | 100 | 74.17 |
| 08/26/2026 19:31 | 55 | 74.17 |
| 08/26/2026 19:30 | 4 | 74.13 |
| 08/26/2026 19:30 | 58 | 74.12 |
| 08/26/2026 19:30 | 42 | 74.12 |
| 08/26/2026 19:30 | 14 | 74.15 |
| 08/26/2026 19:30 | 9 | 74.13 |
| 08/26/2026 19:30 | 91 | 74.13 |
| 08/26/2026 19:30 | 1 | 74.14 |
| 08/26/2026 19:30 | 5 | 74.16 |
| 08/26/2026 19:30 | 2 | 74.16 |
| 08/26/2026 19:29 | 200 | 74.20 |
| 08/26/2026 19:29 | 1 | 74.20 |
| 08/26/2026 19:29 | 55 | 74.20 |
| 08/26/2026 19:29 | 6 | 74.20 |
| 08/26/2026 19:29 | 1 | 74.19 |
| 08/26/2026 19:27 | 54 | 74.18 |
| 08/26/2026 19:27 | 46 | 74.18 |
| 08/26/2026 19:27 | 54 | 74.18 |
| 08/26/2026 19:27 | 46 | 74.18 |
| 08/26/2026 19:27 | 20 | 74.18 |
| 08/26/2026 19:27 | 12 | 74.17 |
| 08/26/2026 19:27 | 100 | 74.13 |
| 08/26/2026 19:27 | 100 | 74.12 |
| 08/26/2026 19:27 | 67 | 74.12 |
| 08/26/2026 19:27 | 100 | 74.12 |
| 08/26/2026 19:27 | 152 | 74.12 |
| 08/26/2026 19:27 | 48 | 74.12 |
| 08/26/2026 19:27 | 100 | 74.13 |
| 08/26/2026 19:27 | 1 | 74.13 |
| 08/26/2026 19:27 | 140 | 74.14 |
| 08/26/2026 19:27 | 200 | 74.16 |
| 08/26/2026 19:27 | 100 | 74.155 |
| 08/26/2026 19:27 | 5 | 74.155 |
| 08/26/2026 19:27 | 5 | 74.14 |
| 08/26/2026 19:27 | 3 | 74.14 |
| 08/26/2026 19:27 | 8 | 74.14 |
| 08/26/2026 19:27 | 24 | 74.14 |
| 08/26/2026 19:27 | 1 | 74.14 |
| 08/26/2026 19:27 | 14 | 74.14 |
| 08/26/2026 19:27 | 86 | 74.14 |
| 08/26/2026 19:27 | 12 | 74.13 |
| 08/26/2026 19:27 | 1 | 74.13 |
| 08/26/2026 19:27 | 1 | 74.13 |
| 08/26/2026 19:27 | 36 | 74.13 |
| 08/26/2026 19:27 | 64 | 74.13 |
| 08/26/2026 19:27 | 1 | 74.13 |
| 08/26/2026 19:27 | 2 | 74.13 |
| 08/26/2026 19:27 | 50 | 74.12 |
| 08/26/2026 19:27 | 100 | 74.12 |
| 08/26/2026 19:27 | 23 | 74.12 |
| 08/26/2026 19:27 | 100 | 74.12 |
| 08/26/2026 19:27 | 95 | 74.12 |
| 08/26/2026 19:27 | 100 | 74.12 |
| 08/26/2026 19:27 | 100 | 74.12 |
| 08/26/2026 19:27 | 100 | 74.12 |
| 08/26/2026 19:27 | 240 | 74.12 |
| 08/26/2026 19:27 | 125 | 74.12 |
| 08/26/2026 19:27 | 240 | 74.095 |
| 08/26/2026 19:26 | 100 | 74.095 |
| 08/26/2026 19:25 | 1 | 74.11 |
| 08/26/2026 19:25 | 10 | 74.12 |
| 08/26/2026 19:25 | 1 | 74.11 |
| 08/26/2026 19:25 | 5 | 74.12 |
| 08/26/2026 19:25 | 131 | 74.13 |
| 08/26/2026 19:25 | 10 | 74.13 |
| 08/26/2026 19:24 | 1 | 74.11 |
| 08/26/2026 19:24 | 20 | 74.11 |
| 08/26/2026 19:24 | 99 | 74.11 |
| 08/26/2026 19:24 | 1 | 74.11 |
| 08/26/2026 19:22 | 100 | 74.08 |
| 08/26/2026 19:22 | 94 | 74.08 |
| 08/26/2026 19:22 | 6 | 74.08 |
| 08/26/2026 19:22 | 1 | 74.07 |
| 08/26/2026 19:22 | 5 | 74.05 |
| 08/26/2026 19:22 | 35 | 74.05 |
| 08/26/2026 19:22 | 1 | 74.04 |
| 08/26/2026 19:22 | 100 | 74.04 |
| 08/26/2026 19:22 | 17 | 74.03 |
| 08/26/2026 19:22 | 90 | 74.03 |
| 08/26/2026 19:22 | 17 | 74.03 |
| 08/26/2026 19:21 | 10 | 74.01 |
| 08/26/2026 19:21 | 1 | 74.00 |
| 08/26/2026 19:21 | 100 | 74.00 |
| 08/26/2026 19:21 | 1 | 73.99 |
| 08/26/2026 19:20 | 88 | 73.97 |
| 08/26/2026 19:19 | 88 | 73.97 |
| 08/26/2026 19:19 | 85 | 73.96 |
| 08/26/2026 19:19 | 5 | 73.96 |
| 08/26/2026 19:19 | 1 | 73.96 |
| 08/26/2026 19:18 | 2 | 73.96 |
| 08/26/2026 19:18 | 100 | 73.97 |
| 08/26/2026 19:18 | 1 | 73.97 |
| 08/26/2026 19:18 | 100 | 73.97 |
| 08/26/2026 19:18 | 44 | 73.97 |
| 08/26/2026 19:17 | 56 | 73.97 |
| 08/26/2026 19:17 | 27 | 73.97 |
| 08/26/2026 19:17 | 26 | 73.97 |
| 08/26/2026 19:17 | 78 | 73.97 |
| 08/26/2026 19:17 | 75 | 73.96 |
| 08/26/2026 19:16 | 25 | 73.96 |
| 08/26/2026 19:15 | 9 | 73.96 |
| 08/26/2026 19:15 | 70 | 73.96 |
| 08/26/2026 19:15 | 4 | 73.91 |
| 08/26/2026 19:13 | 1 | 73.94 |
| 08/26/2026 19:12 | 100 | 73.95 |
| 08/26/2026 19:12 | 72 | 73.95 |
| 08/26/2026 19:12 | 100 | 73.95 |
| 08/26/2026 19:12 | 1 | 73.97 |
| 08/26/2026 19:11 | 55 | 73.96 |
| 08/26/2026 19:11 | 28 | 73.96 |
| 08/26/2026 19:11 | 33 | 73.97 |
| 08/26/2026 19:11 | 2 | 73.98 |
| 08/26/2026 19:11 | 98 | 73.98 |
| 08/26/2026 19:11 | 1 | 73.98 |
| 08/26/2026 19:11 | 1 | 73.99 |
| 08/26/2026 19:11 | 1 | 74.00 |
| 08/26/2026 19:10 | 76 | 74.00 |
| 08/26/2026 19:10 | 100 | 74.00 |
| 08/26/2026 19:10 | 1 | 74.02 |
| 08/26/2026 19:10 | 1 | 74.02 |
| 08/26/2026 19:09 | 1 | 74.02 |
| 08/26/2026 19:09 | 18 | 74.04 |
| 08/26/2026 19:09 | 100 | 74.04 |
| 08/26/2026 19:09 | 1 | 74.07 |
| 08/26/2026 19:09 | 192 | 74.05 |
| 08/26/2026 19:09 | 108 | 74.05 |
| 08/26/2026 19:09 | 38 | 74.06 |
| 08/26/2026 19:09 | 24 | 74.06 |
| 08/26/2026 19:09 | 1 | 74.07 |
| 08/26/2026 19:09 | 3 | 74.07 |
| 08/26/2026 19:08 | 100 | 74.10 |
| 08/26/2026 19:08 | 100 | 74.10 |
| 08/26/2026 19:08 | 38 | 74.09 |
| 08/26/2026 19:07 | 32 | 74.11 |
| 08/26/2026 19:07 | 8 | 74.10 |
| 08/26/2026 19:07 | 16 | 74.10 |
| 08/26/2026 19:07 | 5 | 74.10 |
| 08/26/2026 19:07 | 100 | 74.10 |
| 08/26/2026 19:07 | 22 | 74.07 |
| 08/26/2026 19:07 | 82 | 74.08 |
| 08/26/2026 19:07 | 18 | 74.08 |
| 08/26/2026 19:07 | 82 | 74.09 |
| 08/26/2026 19:07 | 1 | 74.09 |
| 08/26/2026 19:07 | 1 | 74.09 |
| 08/26/2026 19:07 | 3 | 74.10 |
| 08/26/2026 19:07 | 1 | 74.10 |
| 08/26/2026 19:07 | 1 | 74.10 |
| 08/26/2026 19:06 | 25 | 74.13 |
| 08/26/2026 19:05 | 3 | 74.10 |
| 08/26/2026 19:05 | 3 | 74.10 |
| 08/26/2026 19:04 | 100 | 74.14 |
| 08/26/2026 19:04 | 4 | 74.11 |
| 08/26/2026 19:02 | 100 | 74.13 |
| 08/26/2026 19:02 | 100 | 74.13 |
| 08/26/2026 19:02 | 200 | 74.15 |
| 08/26/2026 19:02 | 6 | 74.14 |
| 08/26/2026 19:02 | 10 | 74.15 |
| 08/26/2026 19:02 | 10 | 74.15 |
| 08/26/2026 19:02 | 2 | 74.15 |
| 08/26/2026 19:02 | 14 | 74.15 |
| 08/26/2026 19:02 | 4 | 74.15 |
| 08/26/2026 19:02 | 2 | 74.15 |
| 08/26/2026 19:02 | 2 | 74.15 |
| 08/26/2026 19:02 | 3 | 74.15 |
| 08/26/2026 19:02 | 43 | 74.13 |
| 08/26/2026 19:02 | 240 | 74.13 |
| 08/26/2026 19:02 | 7 | 74.145 |
| 08/26/2026 19:02 | 9 | 74.145 |
| 08/26/2026 19:02 | 100 | 74.145 |
| 08/26/2026 19:02 | 200 | 74.145 |
| 08/26/2026 19:01 | 40 | 74.15 |
| 08/26/2026 19:01 | 100 | 74.15 |
| 08/26/2026 19:01 | 100 | 74.15 |
| 08/26/2026 19:01 | 57 | 74.15 |
| 08/26/2026 19:01 | 10 | 74.15 |
| 08/26/2026 19:01 | 1 | 74.15 |
| 08/26/2026 19:01 | 5 | 74.14 |
| 08/26/2026 19:01 | 1 | 74.14 |
| 08/26/2026 19:01 | 2 | 74.13 |
| 08/26/2026 19:01 | 1 | 74.13 |
| 08/26/2026 19:01 | 1 | 74.12 |
| 08/26/2026 19:01 | 12 | 74.12 |
| 08/26/2026 19:01 | 50 | 74.11 |
| 08/26/2026 19:01 | 1 | 74.11 |
| 08/26/2026 19:01 | 12 | 74.11 |
| 08/26/2026 19:01 | 1 | 74.11 |
| 08/26/2026 19:01 | 100 | 74.09 |
| 08/26/2026 19:01 | 52 | 74.09 |
| 08/26/2026 19:01 | 80 | 74.09 |
| 08/26/2026 19:01 | 10 | 74.09 |
| 08/26/2026 19:01 | 10 | 74.09 |
| 08/26/2026 19:01 | 5 | 74.06 |
| 08/26/2026 19:01 | 1 | 74.07 |
| 08/26/2026 19:01 | 5 | 74.06 |
| 08/26/2026 19:01 | 70 | 74.06 |
| 08/26/2026 19:01 | 1 | 74.06 |
| 08/26/2026 19:01 | 1 | 74.06 |
| 08/26/2026 19:01 | 21 | 74.06 |
| 08/26/2026 19:01 | 100 | 74.06 |
| 08/26/2026 19:01 | 5 | 74.05 |
| 08/26/2026 19:01 | 27 | 74.05 |
| 08/26/2026 19:01 | 35 | 74.05 |
| 08/26/2026 19:01 | 7 | 74.05 |
| 08/26/2026 19:01 | 1 | 74.05 |
| 08/26/2026 19:01 | 5 | 74.035 |
| 08/26/2026 19:01 | 5 | 74.03 |
| 08/26/2026 19:01 | 100 | 74.03 |
| 08/26/2026 19:01 | 5 | 74.02 |
| 08/26/2026 19:01 | 1 | 74.02 |
| 08/26/2026 19:01 | 100 | 74.02 |
| 08/26/2026 19:01 | 100 | 74.02 |
| 08/26/2026 19:01 | 100 | 74.02 |
| 08/26/2026 19:01 | 100 | 74.02 |
| 08/26/2026 19:00 | 1 | 73.985 |
| 08/26/2026 18:58 | 1 | 73.985 |
| 08/26/2026 18:58 | 25 | 73.985 |
| 08/26/2026 18:57 | 200 | 73.99 |
| 08/26/2026 18:57 | 7 | 74.005 |
| 08/26/2026 18:57 | 26 | 74.00 |
| 08/26/2026 18:57 | 5 | 74.00 |
| 08/26/2026 18:57 | 1 | 74.00 |
| 08/26/2026 18:57 | 4 | 74.00 |
| 08/26/2026 18:57 | 1 | 74.00 |
| 08/26/2026 18:57 | 1 | 74.01 |
| 08/26/2026 18:57 | 4 | 74.01 |
| 08/26/2026 18:57 | 19 | 74.01 |
| 08/26/2026 18:57 | 1 | 74.00 |
| 08/26/2026 18:57 | 4 | 74.00 |
| 08/26/2026 18:57 | 20 | 74.00 |
| 08/26/2026 18:57 | 100 | 74.00 |
| 08/26/2026 18:57 | 1 | 73.99 |
| 08/26/2026 18:57 | 1 | 73.99 |
| 08/26/2026 18:57 | 20 | 73.99 |
| 08/26/2026 18:56 | 100 | 73.97 |
| 08/26/2026 18:56 | 200 | 73.975 |
| 08/26/2026 18:56 | 8 | 73.96 |
| 08/26/2026 18:56 | 24 | 73.97 |
| 08/26/2026 18:55 | 1 | 73.99 |
| 08/26/2026 18:55 | 21 | 73.96 |
| 08/26/2026 18:55 | 79 | 73.96 |
| 08/26/2026 18:55 | 1 | 73.98 |
| 08/26/2026 18:53 | 2 | 74.005 |
| 08/26/2026 18:53 | 2 | 74.005 |
| 08/26/2026 18:51 | 100 | 74.00 |
| 08/26/2026 18:51 | 100 | 74.00 |
| 08/26/2026 18:51 | 100 | 74.00 |
| 08/26/2026 18:51 | 6 | 74.01 |
| 08/26/2026 18:51 | 7 | 74.03 |
| 08/26/2026 18:51 | 12 | 74.005 |
| 08/26/2026 18:51 | 7 | 74.005 |
| 08/26/2026 18:51 | 5 | 74.01 |
| 08/26/2026 18:51 | 5 | 74.01 |
| 08/26/2026 18:51 | 7 | 74.01 |
| 08/26/2026 18:51 | 4 | 74.01 |
| 08/26/2026 18:51 | 10 | 74.01 |
| 08/26/2026 18:51 | 10 | 74.01 |
| 08/26/2026 18:51 | 7 | 74.00 |
| 08/26/2026 18:51 | 1 | 74.00 |
| 08/26/2026 18:51 | 60 | 74.00 |
| 08/26/2026 18:51 | 7 | 74.00 |
| 08/26/2026 18:51 | 2 | 73.975 |
| 08/26/2026 18:51 | 200 | 73.975 |
| 08/26/2026 18:51 | 86 | 73.96 |
| 08/26/2026 18:51 | 2 | 73.96 |
| 08/26/2026 18:51 | 5 | 73.96 |
| 08/26/2026 18:51 | 2 | 73.975 |
| 08/26/2026 18:51 | 5 | 73.975 |
| 08/26/2026 18:50 | 4 | 73.975 |
| 08/26/2026 18:49 | 23 | 73.98 |
| 08/26/2026 18:49 | 77 | 73.98 |
| 08/26/2026 18:49 | 5 | 73.99 |
| 08/26/2026 18:49 | 4 | 73.995 |
| 08/26/2026 18:49 | 2 | 73.995 |
| 08/26/2026 18:49 | 4 | 73.99 |
| 08/26/2026 18:49 | 3 | 73.995 |
| 08/26/2026 18:49 | 78 | 73.99 |
| 08/26/2026 18:49 | 22 | 73.99 |
| 08/26/2026 18:49 | 27 | 73.99 |
| 08/26/2026 18:49 | 100 | 73.99 |
| 08/26/2026 18:47 | 9 | 73.98 |
| 08/26/2026 18:47 | 100 | 73.98 |
| 08/26/2026 18:47 | 27 | 73.97 |
| 08/26/2026 18:47 | 2 | 73.95 |
| 08/26/2026 18:47 | 25 | 73.95 |
| 08/26/2026 18:47 | 25 | 73.95 |
| 08/26/2026 18:47 | 6 | 73.95 |
| 08/26/2026 18:47 | 42 | 73.95 |
| 08/26/2026 18:47 | 16 | 73.95 |
| 08/26/2026 18:47 | 22 | 73.95 |
| 08/26/2026 18:47 | 58 | 73.95 |
| 08/26/2026 18:45 | 3 | 73.91 |
| 08/26/2026 18:45 | 40 | 73.89 |
| 08/26/2026 18:45 | 87 | 73.90 |
| 08/26/2026 18:45 | 100 | 73.90 |
| 08/26/2026 18:45 | 100 | 73.90 |
| 08/26/2026 18:45 | 100 | 73.90 |
| 08/26/2026 18:45 | 100 | 73.91 |
| 08/26/2026 18:45 | 200 | 73.94 |
| 08/26/2026 18:44 | 1 | 73.95 |
| 08/26/2026 18:44 | 100 | 73.95 |
| 08/26/2026 18:44 | 20 | 73.95 |
| 08/26/2026 18:44 | 26 | 73.95 |
| 08/26/2026 18:44 | 3 | 73.95 |
| 08/26/2026 18:44 | 67 | 73.95 |
| 08/26/2026 18:44 | 130 | 73.95 |
| 08/26/2026 18:44 | 1 | 73.95 |
| 08/26/2026 18:44 | 11 | 73.94 |
| 08/26/2026 18:44 | 18 | 73.92 |
| 08/26/2026 18:44 | 30 | 73.92 |
| 08/26/2026 18:44 | 1 | 73.92 |
| 08/26/2026 18:44 | 42 | 73.92 |
| 08/26/2026 18:44 | 100 | 73.93 |
| 08/26/2026 18:44 | 30 | 73.93 |
| 08/26/2026 18:44 | 87 | 73.94 |
| 08/26/2026 18:44 | 13 | 73.94 |
| 08/26/2026 18:44 | 1 | 73.94 |
| 08/26/2026 18:44 | 28 | 73.94 |
| 08/26/2026 18:44 | 28 | 73.94 |
| 08/26/2026 18:44 | 12 | 73.96 |
| 08/26/2026 18:43 | 56 | 73.975 |
| 08/26/2026 18:43 | 100 | 73.975 |
| 08/26/2026 18:43 | 7 | 73.975 |
| 08/26/2026 18:43 | 11 | 73.98 |
| 08/26/2026 18:43 | 100 | 73.98 |
| 08/26/2026 18:43 | 11 | 73.99 |
| 08/26/2026 18:43 | 11 | 74.00 |
| 08/26/2026 18:42 | 2 | 74.03 |
| 08/26/2026 18:42 | 8 | 74.03 |
| 08/26/2026 18:42 | 46 | 74.03 |
| 08/26/2026 18:42 | 31 | 74.03 |
| 08/26/2026 18:42 | 9 | 74.03 |
| 08/26/2026 18:42 | 20 | 74.075 |
| 08/26/2026 18:42 | 100 | 74.075 |
| 08/26/2026 18:42 | 3 | 74.075 |
| 08/26/2026 18:42 | 5 | 74.075 |
| 08/26/2026 18:42 | 100 | 74.10 |
| 08/26/2026 18:42 | 140 | 74.09 |
| 08/26/2026 18:39 | 100 | 74.10 |
| 08/26/2026 18:38 | 1 | 74.075 |
| 08/26/2026 18:37 | 9 | 74.07 |
| 08/26/2026 18:37 | 200 | 74.085 |
| 08/26/2026 18:36 | 6 | 74.085 |
| 08/26/2026 18:35 | 200 | 74.10 |
| 08/26/2026 18:35 | 6 | 74.10 |
| 08/26/2026 18:35 | 6 | 74.10 |
| 08/26/2026 18:35 | 6 | 74.10 |
| 08/26/2026 18:35 | 2 | 74.10 |
| 08/26/2026 18:35 | 8 | 74.10 |
| 08/26/2026 18:35 | 100 | 74.09 |
| 08/26/2026 18:35 | 50 | 74.09 |
| 08/26/2026 18:35 | 9 | 74.09 |
| 08/26/2026 18:35 | 1 | 74.09 |
| 08/26/2026 18:35 | 100 | 74.09 |
| 08/26/2026 18:35 | 10 | 74.09 |
| 08/26/2026 18:35 | 90 | 74.09 |
| 08/26/2026 18:35 | 10 | 74.09 |
| 08/26/2026 18:34 | 76 | 74.05 |
| 08/26/2026 18:33 | 1 | 74.04 |
| 08/26/2026 18:33 | 2 | 74.055 |
| 08/26/2026 18:32 | 200 | 74.06 |
| 08/26/2026 18:32 | 17 | 74.06 |
| 08/26/2026 18:31 | 4 | 74.06 |
| 08/26/2026 18:31 | 12 | 74.04 |
| 08/26/2026 18:31 | 6 | 74.04 |
| 08/26/2026 18:30 | 51 | 74.03 |
| 08/26/2026 18:30 | 27 | 74.03 |
| 08/26/2026 18:30 | 73 | 74.03 |
| 08/26/2026 18:30 | 27 | 74.03 |
| 08/26/2026 18:30 | 8 | 74.01 |
| 08/26/2026 18:30 | 5 | 74.01 |
| 08/26/2026 18:30 | 5 | 74.01 |
| 08/26/2026 18:30 | 7 | 74.00 |
| 08/26/2026 18:30 | 3 | 74.00 |
| 08/26/2026 18:30 | 10 | 74.00 |
| 08/26/2026 18:30 | 100 | 74.00 |
| 08/26/2026 18:30 | 100 | 73.99 |
| 08/26/2026 18:30 | 100 | 73.99 |
| 08/26/2026 18:29 | 1 | 73.97 |
| 08/26/2026 18:29 | 1 | 73.97 |
| 08/26/2026 18:29 | 24 | 73.97 |
| 08/26/2026 18:29 | 100 | 73.97 |
| 08/26/2026 18:29 | 3 | 73.93 |
| 08/26/2026 18:29 | 2 | 73.93 |
| 08/26/2026 18:28 | 100 | 73.95 |
| 08/26/2026 18:28 | 100 | 73.97 |
| 08/26/2026 18:28 | 100 | 73.97 |
| 08/26/2026 18:28 | 100 | 73.97 |
| 08/26/2026 18:28 | 100 | 73.97 |
| 08/26/2026 18:28 | 19 | 73.97 |
| 08/26/2026 18:28 | 76 | 73.97 |
| 08/26/2026 18:28 | 100 | 73.97 |
| 08/26/2026 18:28 | 100 | 73.96 |
| 08/26/2026 18:28 | 2 | 73.95 |
| 08/26/2026 18:25 | 2 | 73.93 |
| 08/26/2026 18:24 | 9 | 73.94 |
| 08/26/2026 18:24 | 91 | 73.94 |
| 08/26/2026 18:24 | 1 | 73.95 |
| 08/26/2026 18:24 | 2 | 73.95 |
| 08/26/2026 18:24 | 200 | 73.97 |
| 08/26/2026 18:23 | 96 | 73.96 |
| 08/26/2026 18:23 | 4 | 73.96 |
| 08/26/2026 18:23 | 4 | 73.96 |
| 08/26/2026 18:23 | 75 | 73.96 |
| 08/26/2026 18:23 | 6 | 73.96 |
| 08/26/2026 18:23 | 5 | 73.96 |
| 08/26/2026 18:23 | 9 | 73.90 |
| 08/26/2026 18:23 | 42 | 73.90 |
| 08/26/2026 18:22 | 100 | 73.87 |
| 08/26/2026 18:22 | 6 | 73.87 |
| 08/26/2026 18:22 | 1 | 73.90 |
| 08/26/2026 18:21 | 100 | 73.91 |
| 08/26/2026 18:21 | 100 | 73.92 |
| 08/26/2026 18:21 | 1 | 73.92 |
| 08/26/2026 18:21 | 1 | 73.93 |
| 08/26/2026 18:21 | 2 | 73.94 |
| 08/26/2026 18:21 | 100 | 73.95 |
| 08/26/2026 18:21 | 8 | 73.95 |
| 08/26/2026 18:21 | 24 | 73.95 |
| 08/26/2026 18:21 | 1 | 73.97 |
| 08/26/2026 18:21 | 60 | 73.98 |
| 08/26/2026 18:21 | 40 | 73.98 |
| 08/26/2026 18:21 | 28 | 73.99 |
| 08/26/2026 18:20 | 100 | 74.00 |
| 08/26/2026 18:20 | 100 | 74.01 |
| 08/26/2026 18:20 | 12 | 74.01 |
| 08/26/2026 18:20 | 28 | 74.01 |
| 08/26/2026 18:20 | 10 | 74.03 |
| 08/26/2026 18:20 | 2 | 74.03 |
| 08/26/2026 18:20 | 2 | 74.03 |
| 08/26/2026 18:20 | 100 | 74.03 |
| 08/26/2026 18:20 | 1 | 74.04 |
| 08/26/2026 18:20 | 1 | 74.05 |
| 08/26/2026 18:19 | 2 | 74.05 |
| 08/26/2026 18:19 | 2 | 74.06 |
| 08/26/2026 18:19 | 10 | 74.075 |
| 08/26/2026 18:19 | 100 | 74.08 |
| 08/26/2026 18:19 | 6 | 74.10 |
| 08/26/2026 18:18 | 28 | 74.09 |
| 08/26/2026 18:18 | 100 | 74.09 |
| 08/26/2026 18:18 | 100 | 74.09 |
| 08/26/2026 18:18 | 100 | 74.09 |
| 08/26/2026 18:18 | 200 | 74.115 |
| 08/26/2026 18:18 | 100 | 74.11 |
| 08/26/2026 18:18 | 10 | 74.11 |
| 08/26/2026 18:18 | 5 | 74.13 |
| 08/26/2026 18:18 | 1 | 74.13 |
| 08/26/2026 18:17 | 70 | 74.12 |
| 08/26/2026 18:17 | 26 | 74.12 |
| 08/26/2026 18:17 | 200 | 74.125 |
| 08/26/2026 18:17 | 50 | 74.14 |
| 08/26/2026 18:16 | 4 | 74.11 |
| 08/26/2026 18:15 | 20 | 74.13 |
| 08/26/2026 18:15 | 1 | 74.21 |
| 08/26/2026 18:15 | 30 | 74.18 |
| 08/26/2026 18:15 | 19 | 74.18 |
| 08/26/2026 18:15 | 40 | 74.18 |
| 08/26/2026 18:15 | 40 | 74.18 |
| 08/26/2026 18:15 | 30 | 74.18 |
| 08/26/2026 18:15 | 3 | 74.18 |
| 08/26/2026 18:15 | 40 | 74.18 |
| 08/26/2026 18:15 | 10 | 74.18 |
| 08/26/2026 18:15 | 18 | 74.16 |
| 08/26/2026 18:15 | 7 | 74.15 |
| 08/26/2026 18:15 | 4 | 74.15 |
| 08/26/2026 18:15 | 16 | 74.15 |
| 08/26/2026 18:15 | 12 | 74.15 |
| 08/26/2026 18:15 | 88 | 74.15 |
| 08/26/2026 18:15 | 1 | 74.14 |
| 08/26/2026 18:15 | 39 | 74.13 |
| 08/26/2026 18:15 | 1 | 74.13 |
| 08/26/2026 18:15 | 12 | 74.12 |
| 08/26/2026 18:15 | 100 | 74.10 |
| 08/26/2026 18:15 | 1 | 74.09 |
| 08/26/2026 18:15 | 1 | 74.09 |
| 08/26/2026 18:15 | 4 | 74.07 |
| 08/26/2026 18:15 | 2 | 74.07 |
| 08/26/2026 18:15 | 10 | 74.06 |
| 08/26/2026 18:15 | 10 | 74.05 |
| 08/26/2026 18:15 | 26 | 74.03 |
| 08/26/2026 18:15 | 7 | 74.02 |
| 08/26/2026 18:15 | 21 | 74.01 |
| 08/26/2026 18:15 | 20 | 74.01 |
| 08/26/2026 18:15 | 55 | 74.00 |
| 08/26/2026 18:15 | 18 | 74.00 |
| 08/26/2026 18:15 | 100 | 73.99 |
| 08/26/2026 18:15 | 16 | 73.97 |
| 08/26/2026 18:14 | 51 | 73.965 |
| 08/26/2026 18:14 | 3 | 73.98 |
| 08/26/2026 18:14 | 100 | 73.99 |
| 08/26/2026 18:14 | 28 | 74.00 |
| 08/26/2026 18:14 | 67 | 74.00 |
| 08/26/2026 18:14 | 5 | 74.00 |
| 08/26/2026 18:14 | 5 | 74.00 |
| 08/26/2026 18:14 | 95 | 74.00 |
| 08/26/2026 18:14 | 100 | 74.00 |
| 08/26/2026 18:14 | 5 | 74.01 |
| 08/26/2026 18:14 | 1 | 74.01 |
| 08/26/2026 18:13 | 100 | 74.05 |
| 08/26/2026 18:13 | 100 | 74.05 |
| 08/26/2026 18:12 | 200 | 74.05 |
| 08/26/2026 18:12 | 5 | 74.08 |
| 08/26/2026 18:12 | 7 | 74.065 |
| 08/26/2026 18:12 | 1 | 74.08 |
| 08/26/2026 18:12 | 18 | 74.08 |
| 08/26/2026 18:12 | 10 | 74.08 |
| 08/26/2026 18:12 | 20 | 74.06 |
| 08/26/2026 18:11 | 11 | 74.04 |
| 08/26/2026 18:11 | 1 | 74.03 |
| 08/26/2026 18:11 | 1 | 74.03 |
| 08/26/2026 18:11 | 54 | 74.03 |
| 08/26/2026 18:11 | 100 | 74.03 |
| 08/26/2026 18:11 | 13 | 74.03 |
| 08/26/2026 18:10 | 4 | 74.005 |
| 08/26/2026 18:10 | 7 | 74.00 |
| 08/26/2026 18:10 | 10 | 74.02 |
| 08/26/2026 18:10 | 25 | 74.02 |
| 08/26/2026 18:10 | 8 | 74.02 |
| 08/26/2026 18:10 | 7 | 74.02 |
| 08/26/2026 18:10 | 100 | 74.02 |
| 08/26/2026 18:10 | 101 | 74.02 |
| 08/26/2026 18:10 | 5 | 74.01 |
| 08/26/2026 18:10 | 5 | 74.01 |
| 08/26/2026 18:10 | 1 | 74.01 |
| 08/26/2026 18:10 | 1 | 74.01 |
| 08/26/2026 18:10 | 7 | 74.01 |
| 08/26/2026 18:10 | 1 | 74.01 |
| 08/26/2026 18:10 | 3 | 74.01 |
| 08/26/2026 18:09 | 2 | 73.98 |
| 08/26/2026 18:09 | 100 | 73.99 |
| 08/26/2026 18:09 | 2 | 74.00 |
| 08/26/2026 18:09 | 1 | 74.00 |
| 08/26/2026 18:09 | 1 | 74.00 |
| 08/26/2026 18:09 | 400 | 74.00 |
| 08/26/2026 18:09 | 18 | 74.02 |
| 08/26/2026 18:09 | 18 | 74.02 |
| 08/26/2026 18:09 | 2 | 74.02 |
| 08/26/2026 18:09 | 100 | 74.03 |
| 08/26/2026 18:08 | 28 | 74.03 |
| 08/26/2026 18:08 | 14 | 74.03 |
| 08/26/2026 18:08 | 18 | 74.03 |
| 08/26/2026 18:08 | 1 | 74.04 |
| 08/26/2026 18:08 | 75 | 74.07 |
| 08/26/2026 18:08 | 25 | 74.07 |
| 08/26/2026 18:08 | 18 | 74.08 |
| 08/26/2026 18:08 | 8 | 74.10 |
| 08/26/2026 18:07 | 100 | 74.11 |
| 08/26/2026 18:07 | 94 | 74.11 |
| 08/26/2026 18:07 | 45 | 74.12 |
| 08/26/2026 18:07 | 100 | 74.12 |
| 08/26/2026 18:07 | 55 | 74.12 |
| 08/26/2026 18:07 | 45 | 74.12 |
| 08/26/2026 18:07 | 200 | 74.135 |
| 08/26/2026 18:07 | 50 | 74.13 |
| 08/26/2026 18:07 | 2 | 74.115 |
| 08/26/2026 18:06 | 37 | 74.13 |
| 08/26/2026 18:06 | 1 | 74.13 |
| 08/26/2026 18:06 | 54 | 74.13 |
| 08/26/2026 18:05 | 20 | 74.10 |
| 08/26/2026 18:05 | 1 | 74.08 |
| 08/26/2026 18:05 | 122 | 74.08 |
| 08/26/2026 18:03 | 100 | 74.09 |
| 08/26/2026 18:03 | 1 | 74.12 |
| 08/26/2026 18:02 | 4 | 74.12 |
| 08/26/2026 18:01 | 7 | 74.13 |
| 08/26/2026 18:01 | 7 | 74.13 |
| 08/26/2026 18:01 | 63 | 74.13 |
| 08/26/2026 18:00 | 2 | 74.09 |
| 08/26/2026 18:00 | 11 | 74.04 |
| 08/26/2026 18:00 | 1 | 74.04 |
| 08/26/2026 18:00 | 100 | 74.05 |
| 08/26/2026 18:00 | 30 | 74.05 |
| 08/26/2026 18:00 | 5 | 74.05 |
| 08/26/2026 18:00 | 5 | 74.05 |
| 08/26/2026 18:00 | 53 | 74.06 |
| 08/26/2026 18:00 | 140 | 74.07 |
| 08/26/2026 18:00 | 10 | 74.06 |
| 08/26/2026 18:00 | 6 | 74.07 |
| 08/26/2026 18:00 | 37 | 74.06 |
| 08/26/2026 18:00 | 2 | 74.08 |
| 08/26/2026 18:00 | 29 | 74.07 |
| 08/26/2026 18:00 | 100 | 74.07 |
| 08/26/2026 18:00 | 100 | 74.07 |
| 08/26/2026 18:00 | 22 | 74.08 |
| 08/26/2026 18:00 | 8 | 74.08 |
| 08/26/2026 18:00 | 140 | 74.09 |
| 08/26/2026 17:59 | 100 | 74.10 |
| 08/26/2026 17:59 | 1 | 74.10 |
| 08/26/2026 17:58 | 47 | 74.10 |
| 08/26/2026 17:58 | 1 | 74.11 |
| 08/26/2026 17:57 | 156 | 74.16 |
| 08/26/2026 17:57 | 200 | 74.16 |
| 08/26/2026 17:57 | 7 | 74.16 |
| 08/26/2026 17:55 | 200 | 74.115 |
| 08/26/2026 17:54 | 12 | 74.09 |
| 08/26/2026 17:54 | 87 | 74.09 |
| 08/26/2026 17:54 | 13 | 74.09 |
| 08/26/2026 17:54 | 1 | 74.06 |
| 08/26/2026 17:53 | 100 | 74.10 |
| 08/26/2026 17:53 | 402 | 74.10 |
| 08/26/2026 17:53 | 998 | 74.10 |
| 08/26/2026 17:53 | 1 | 74.135 |
| 08/26/2026 17:53 | 100 | 74.135 |
| 08/26/2026 17:53 | 6 | 74.11 |
| 08/26/2026 17:52 | 3 | 74.11 |
| 08/26/2026 17:52 | 25 | 74.10 |
| 08/26/2026 17:51 | 6 | 74.07 |
| 08/26/2026 17:51 | 99 | 74.08 |
| 08/26/2026 17:51 | 1 | 74.08 |
| 08/26/2026 17:51 | 100 | 74.09 |
| 08/26/2026 17:51 | 6 | 74.12 |
| 08/26/2026 17:51 | 1 | 74.12 |
| 08/26/2026 17:51 | 18 | 74.13 |
| 08/26/2026 17:51 | 3 | 74.13 |
| 08/26/2026 17:51 | 45 | 74.14 |
| 08/26/2026 17:51 | 25 | 74.14 |
| 08/26/2026 17:51 | 12 | 74.15 |
| 08/26/2026 17:51 | 28 | 74.15 |
| 08/26/2026 17:51 | 42 | 74.16 |
| 08/26/2026 17:51 | 4 | 74.17 |
| 08/26/2026 17:51 | 74 | 74.17 |
| 08/26/2026 17:51 | 30 | 74.17 |
| 08/26/2026 17:51 | 1 | 74.19 |
| 08/26/2026 17:51 | 1 | 74.19 |
| 08/26/2026 17:51 | 100 | 74.21 |
| 08/26/2026 17:51 | 26 | 74.22 |
| 08/26/2026 17:51 | 100 | 74.23 |
| 08/26/2026 17:51 | 10 | 74.24 |
| 08/26/2026 17:51 | 1 | 74.24 |
| 08/26/2026 17:51 | 1 | 74.24 |
| 08/26/2026 17:51 | 1 | 74.24 |
| 08/26/2026 17:51 | 1 | 74.24 |
| 08/26/2026 17:51 | 99 | 74.24 |
| 08/26/2026 17:51 | 1 | 74.24 |
| 08/26/2026 17:51 | 1 | 74.24 |
| 08/26/2026 17:51 | 100 | 74.24 |
| 08/26/2026 17:51 | 1 | 74.24 |
| 08/26/2026 17:51 | 27 | 74.24 |
| 08/26/2026 17:51 | 2 | 74.25 |
| 08/26/2026 17:50 | 13 | 74.25 |
| 08/26/2026 17:50 | 3 | 74.25 |
| 08/26/2026 17:50 | 100 | 74.26 |
| 08/26/2026 17:50 | 10 | 74.265 |
| 08/26/2026 17:50 | 4 | 74.275 |
| 08/26/2026 17:50 | 65 | 74.28 |
| 08/26/2026 17:50 | 100 | 74.28 |
| 08/26/2026 17:50 | 23 | 74.27 |
| 08/26/2026 17:50 | 12 | 74.27 |
| 08/26/2026 17:49 | 7 | 74.26 |
| 08/26/2026 17:49 | 1 | 74.26 |
| 08/26/2026 17:49 | 10 | 74.23 |
| 08/26/2026 17:49 | 5 | 74.21 |
| 08/26/2026 17:49 | 9 | 74.20 |
| 08/26/2026 17:49 | 100 | 74.20 |
| 08/26/2026 17:49 | 1 | 74.18 |
| 08/26/2026 17:49 | 1 | 74.15 |
| 08/26/2026 17:49 | 83 | 74.15 |
| 08/26/2026 17:49 | 17 | 74.15 |
| 08/26/2026 17:49 | 97 | 74.15 |
| 08/26/2026 17:49 | 3 | 74.15 |
| 08/26/2026 17:48 | 1 | 74.13 |
| 08/26/2026 17:48 | 17 | 74.13 |
| 08/26/2026 17:48 | 100 | 74.13 |
| 08/26/2026 17:48 | 100 | 74.13 |
| 08/26/2026 17:47 | 43 | 74.12 |
| 08/26/2026 17:47 | 100 | 74.11 |
| 08/26/2026 17:47 | 100 | 74.10 |
| 08/26/2026 17:47 | 200 | 74.10 |
| 08/26/2026 17:47 | 200 | 74.10 |
| 08/26/2026 17:47 | 40 | 74.10 |
| 08/26/2026 17:47 | 75 | 74.10 |
| 08/26/2026 17:47 | 100 | 74.10 |
| 08/26/2026 17:47 | 31 | 74.08 |
| 08/26/2026 17:46 | 100 | 74.075 |
| 08/26/2026 17:46 | 2 | 74.08 |
| 08/26/2026 17:45 | 6 | 74.11 |
| 08/26/2026 17:45 | 25 | 74.075 |
| 08/26/2026 17:45 | 25 | 74.075 |
| 08/26/2026 17:45 | 25 | 74.075 |
| 08/26/2026 17:45 | 25 | 74.075 |
| 08/26/2026 17:45 | 25 | 74.075 |
| 08/26/2026 17:44 | 2 | 74.10 |
| 08/26/2026 17:44 | 8 | 74.10 |
| 08/26/2026 17:44 | 6 | 74.10 |
| 08/26/2026 17:44 | 14 | 74.10 |
| 08/26/2026 17:44 | 2 | 74.09 |
| 08/26/2026 17:44 | 1 | 74.09 |
| 08/26/2026 17:44 | 68 | 74.09 |
| 08/26/2026 17:44 | 100 | 74.09 |
| 08/26/2026 17:43 | 2 | 74.035 |
| 08/26/2026 17:42 | 22 | 74.04 |
| 08/26/2026 17:42 | 5 | 74.04 |
| 08/26/2026 17:42 | 58 | 74.04 |
| 08/26/2026 17:42 | 1 | 74.04 |
| 08/26/2026 17:42 | 20 | 74.04 |
| 08/26/2026 17:42 | 100 | 74.04 |
| 08/26/2026 17:42 | 400 | 74.03 |
| 08/26/2026 17:42 | 2 | 74.05 |
| 08/26/2026 17:42 | 200 | 74.08 |
| 08/26/2026 17:42 | 32 | 74.04 |
| 08/26/2026 17:42 | 10 | 74.05 |
| 08/26/2026 17:42 | 1 | 74.05 |
| 08/26/2026 17:42 | 9 | 74.08 |
| 08/26/2026 17:42 | 25 | 74.08 |
| 08/26/2026 17:42 | 6 | 74.10 |
| 08/26/2026 17:41 | 5 | 74.10 |
| 08/26/2026 17:41 | 3 | 74.10 |
| 08/26/2026 17:41 | 7 | 74.10 |
| 08/26/2026 17:41 | 7 | 74.10 |
| 08/26/2026 17:40 | 5 | 74.08 |
| 08/26/2026 17:40 | 5 | 74.08 |
| 08/26/2026 17:40 | 5 | 74.08 |
| 08/26/2026 17:40 | 100 | 74.08 |
| 08/26/2026 17:40 | 12 | 74.08 |
| 08/26/2026 17:40 | 28 | 74.08 |
| 08/26/2026 17:40 | 4 | 74.07 |
| 08/26/2026 17:40 | 3 | 74.07 |
| 08/26/2026 17:40 | 3 | 74.07 |
| 08/26/2026 17:40 | 100 | 74.07 |
| 08/26/2026 17:40 | 56 | 74.07 |
| 08/26/2026 17:40 | 1 | 74.07 |
| 08/26/2026 17:40 | 1 | 74.07 |
| 08/26/2026 17:40 | 3 | 74.06 |
| 08/26/2026 17:39 | 1 | 74.025 |
| 08/26/2026 17:39 | 4 | 74.025 |
| 08/26/2026 17:39 | 1 | 74.05 |
| 08/26/2026 17:39 | 6 | 74.05 |
| 08/26/2026 17:37 | 2 | 74.05 |
| 08/26/2026 17:37 | 1 | 74.005 |
| 08/26/2026 17:37 | 99 | 73.98 |
| 08/26/2026 17:36 | 100 | 74.025 |
| 08/26/2026 17:36 | 40 | 74.02 |
| 08/26/2026 17:36 | 100 | 74.02 |
| 08/26/2026 17:36 | 102 | 74.025 |
| 08/26/2026 17:36 | 200 | 74.025 |
| 08/26/2026 17:36 | 54 | 74.025 |
| 08/26/2026 17:36 | 1 | 74.03 |
| 08/26/2026 17:36 | 2 | 74.03 |
| 08/26/2026 17:35 | 6 | 74.04 |
| 08/26/2026 17:35 | 2 | 74.03 |
| 08/26/2026 17:34 | 28 | 74.02 |
| 08/26/2026 17:34 | 1 | 74.05 |
| 08/26/2026 17:34 | 1 | 74.05 |
| 08/26/2026 17:34 | 4 | 74.05 |
| 08/26/2026 17:33 | 1 | 74.07 |
| 08/26/2026 17:33 | 1 | 74.07 |
| 08/26/2026 17:33 | 13 | 74.07 |
| 08/26/2026 17:33 | 7 | 74.10 |
| 08/26/2026 17:33 | 47 | 74.10 |
| 08/26/2026 17:33 | 53 | 74.10 |
| 08/26/2026 17:33 | 1 | 74.11 |
| 08/26/2026 17:33 | 99 | 74.11 |
| 08/26/2026 17:33 | 1 | 74.12 |
| 08/26/2026 17:32 | 25 | 74.15 |
| 08/26/2026 17:31 | 100 | 74.12 |
| 08/26/2026 17:31 | 100 | 74.12 |
| 08/26/2026 17:31 | 100 | 74.13 |
| 08/26/2026 17:31 | 2 | 74.14 |
| 08/26/2026 17:30 | 6 | 74.15 |
| 08/26/2026 17:30 | 2 | 74.16 |
| 08/26/2026 17:30 | 32 | 74.15 |
| 08/26/2026 17:30 | 18 | 74.15 |
| 08/26/2026 17:30 | 1 | 74.15 |
| 08/26/2026 17:30 | 1 | 74.16 |
| 08/26/2026 17:30 | 100 | 74.17 |
| 08/26/2026 17:30 | 6 | 74.16 |
| 08/26/2026 17:30 | 1 | 74.16 |
| 08/26/2026 17:30 | 3 | 74.17 |
| 08/26/2026 17:30 | 7 | 74.17 |
| 08/26/2026 17:30 | 11 | 74.17 |
| 08/26/2026 17:30 | 6 | 74.17 |
| 08/26/2026 17:29 | 9 | 74.17 |
| 08/26/2026 17:29 | 1 | 74.17 |
| 08/26/2026 17:29 | 27 | 74.16 |
| 08/26/2026 17:29 | 25 | 74.12 |
| 08/26/2026 17:29 | 8 | 74.12 |
| 08/26/2026 17:29 | 2 | 74.12 |
| 08/26/2026 17:29 | 30 | 74.12 |
| 08/26/2026 17:29 | 100 | 74.11 |
| 08/26/2026 17:29 | 12 | 74.11 |
| 08/26/2026 17:29 | 26 | 74.11 |
| 08/26/2026 17:29 | 4 | 74.11 |
| 08/26/2026 17:29 | 6 | 74.11 |
| 08/26/2026 17:29 | 1 | 74.11 |
| 08/26/2026 17:29 | 6 | 74.11 |
| 08/26/2026 17:29 | 8 | 74.11 |
| 08/26/2026 17:29 | 16 | 74.11 |
| 08/26/2026 17:28 | 25 | 74.075 |
| 08/26/2026 17:27 | 2 | 74.10 |
| 08/26/2026 17:26 | 4 | 74.06 |
| 08/26/2026 17:25 | 27 | 74.07 |
| 08/26/2026 17:25 | 53 | 74.07 |
| 08/26/2026 17:25 | 1 | 74.05 |
| 08/26/2026 17:25 | 1 | 74.05 |
| 08/26/2026 17:25 | 1 | 74.06 |
| 08/26/2026 17:25 | 19 | 74.07 |
| 08/26/2026 17:25 | 1 | 74.07 |
| 08/26/2026 17:25 | 13 | 74.08 |
| 08/26/2026 17:25 | 1 | 74.08 |
| 08/26/2026 17:25 | 7 | 74.08 |
| 08/26/2026 17:25 | 12 | 74.08 |
| 08/26/2026 17:25 | 52 | 74.10 |
| 08/26/2026 17:25 | 18 | 74.10 |
| 08/26/2026 17:25 | 42 | 74.10 |
| 08/26/2026 17:24 | 200 | 74.15 |
| 08/26/2026 17:24 | 1 | 74.12 |
| 08/26/2026 17:23 | 24 | 74.12 |
| 08/26/2026 17:23 | 1 | 74.13 |
| 08/26/2026 17:23 | 5 | 74.17 |
| 08/26/2026 17:23 | 200 | 74.22 |
| 08/26/2026 17:23 | 4 | 74.22 |
| 08/26/2026 17:22 | 1 | 74.24 |
| 08/26/2026 17:22 | 4 | 74.21 |
| 08/26/2026 17:22 | 100 | 74.18 |
| 08/26/2026 17:22 | 50 | 74.17 |
| 08/26/2026 17:22 | 5 | 74.17 |
| 08/26/2026 17:22 | 5 | 74.17 |
| 08/26/2026 17:22 | 2 | 74.17 |
| 08/26/2026 17:22 | 2 | 74.17 |
| 08/26/2026 17:22 | 100 | 74.17 |
| 08/26/2026 17:20 | 10 | 74.16 |
| 08/26/2026 17:20 | 100 | 74.16 |
| 08/26/2026 17:20 | 100 | 74.16 |
| 08/26/2026 17:20 | 1 | 74.16 |
| 08/26/2026 17:20 | 2 | 74.16 |
| 08/26/2026 17:20 | 25 | 74.15 |
| 08/26/2026 17:20 | 1 | 74.15 |
| 08/26/2026 17:19 | 1 | 74.13 |
| 08/26/2026 17:19 | 1 | 74.13 |
| 08/26/2026 17:19 | 28 | 74.13 |
| 08/26/2026 17:19 | 30 | 74.13 |
| 08/26/2026 17:19 | 1 | 74.13 |
| 08/26/2026 17:19 | 8 | 74.13 |
| 08/26/2026 17:19 | 20 | 74.13 |
| 08/26/2026 17:17 | 1 | 74.11 |
| 08/26/2026 17:17 | 100 | 74.11 |
| 08/26/2026 17:17 | 200 | 74.12 |
| 08/26/2026 17:17 | 100 | 74.12 |
| 08/26/2026 17:17 | 100 | 74.13 |
| 08/26/2026 17:17 | 5 | 74.16 |
| 08/26/2026 17:17 | 1 | 74.17 |
| 08/26/2026 17:17 | 2 | 74.20 |
| 08/26/2026 17:17 | 9 | 74.22 |
| 08/26/2026 17:17 | 9 | 74.22 |
| 08/26/2026 17:16 | 50 | 74.235 |
| 08/26/2026 17:16 | 14 | 74.24 |
| 08/26/2026 17:16 | 14 | 74.26 |
| 08/26/2026 17:16 | 10 | 74.24 |
| 08/26/2026 17:16 | 100 | 74.26 |
| 08/26/2026 17:16 | 1 | 74.28 |
| 08/26/2026 17:15 | 4 | 74.29 |
| 08/26/2026 17:15 | 100 | 74.26 |
| 08/26/2026 17:15 | 40 | 74.23 |
| 08/26/2026 17:14 | 20 | 74.21 |
| 08/26/2026 17:14 | 1 | 74.21 |
| 08/26/2026 17:14 | 5 | 74.21 |
| 08/26/2026 17:14 | 5 | 74.21 |
| 08/26/2026 17:14 | 52 | 74.21 |
| 08/26/2026 17:14 | 115 | 74.20 |
| 08/26/2026 17:14 | 86 | 74.20 |
| 08/26/2026 17:14 | 14 | 74.20 |
| 08/26/2026 17:14 | 100 | 74.21 |
| 08/26/2026 17:14 | 88 | 74.21 |
| 08/26/2026 17:14 | 2 | 74.23 |
| 08/26/2026 17:14 | 1 | 74.25 |
| 08/26/2026 17:14 | 12 | 74.25 |
| 08/26/2026 17:14 | 17 | 74.25 |
| 08/26/2026 17:14 | 26 | 74.25 |
| 08/26/2026 17:14 | 35 | 74.25 |
| 08/26/2026 17:14 | 20 | 74.26 |
| 08/26/2026 17:14 | 6 | 74.26 |
| 08/26/2026 17:14 | 100 | 74.26 |
| 08/26/2026 17:14 | 10 | 74.27 |
| 08/26/2026 17:14 | 12 | 74.27 |
| 08/26/2026 17:14 | 2 | 74.28 |
| 08/26/2026 17:14 | 42 | 74.29 |
| 08/26/2026 17:14 | 100 | 74.30 |
| 08/26/2026 17:14 | 13 | 74.30 |
| 08/26/2026 17:14 | 10 | 74.31 |
| 08/26/2026 17:13 | 2 | 74.32 |
| 08/26/2026 17:12 | 200 | 74.35 |
| 08/26/2026 17:12 | 24 | 74.35 |
| 08/26/2026 17:12 | 1 | 74.35 |
| 08/26/2026 17:12 | 31 | 74.33 |
| 08/26/2026 17:12 | 3 | 74.33 |
| 08/26/2026 17:12 | 51 | 74.30 |
| 08/26/2026 17:12 | 100 | 74.30 |
| 08/26/2026 17:12 | 7 | 74.32 |
| 08/26/2026 17:11 | 17 | 74.32 |
| 08/26/2026 17:11 | 7 | 74.32 |
| 08/26/2026 17:11 | 1 | 74.33 |
| 08/26/2026 17:11 | 14 | 74.34 |
| 08/26/2026 17:11 | 1 | 74.34 |
| 08/26/2026 17:11 | 29 | 74.34 |
| 08/26/2026 17:11 | 100 | 74.34 |
| 08/26/2026 17:11 | 14 | 74.35 |
| 08/26/2026 17:11 | 100 | 74.36 |
| 08/26/2026 17:11 | 14 | 74.36 |
| 08/26/2026 17:11 | 14 | 74.36 |
| 08/26/2026 17:11 | 3 | 74.38 |
| 08/26/2026 17:11 | 100 | 74.415 |
| 08/26/2026 17:11 | 4 | 74.415 |
| 08/26/2026 17:11 | 7 | 74.415 |
| 08/26/2026 17:10 | 15 | 74.42 |
| 08/26/2026 17:10 | 25 | 74.42 |
| 08/26/2026 17:10 | 6 | 74.42 |
| 08/26/2026 17:10 | 18 | 74.42 |
| 08/26/2026 17:10 | 5 | 74.42 |
| 08/26/2026 17:10 | 20 | 74.42 |
| 08/26/2026 17:09 | 7 | 74.42 |
| 08/26/2026 17:09 | 25 | 74.42 |
| 08/26/2026 17:09 | 25 | 74.42 |
| 08/26/2026 17:09 | 25 | 74.42 |
| 08/26/2026 17:09 | 25 | 74.42 |
| 08/26/2026 17:09 | 25 | 74.42 |
| 08/26/2026 17:09 | 9 | 74.42 |
| 08/26/2026 17:09 | 1 | 74.41 |
| 08/26/2026 17:09 | 100 | 74.41 |
| 08/26/2026 17:09 | 100 | 74.39 |
| 08/26/2026 17:09 | 157 | 74.38 |
| 08/26/2026 17:09 | 11 | 74.38 |
| 08/26/2026 17:09 | 100 | 74.38 |
| 08/26/2026 17:09 | 85 | 74.38 |
| 08/26/2026 17:09 | 14 | 74.38 |
| 08/26/2026 17:09 | 1 | 74.38 |
| 08/26/2026 17:08 | 100 | 74.35 |
| 08/26/2026 17:08 | 100 | 74.33 |
| 08/26/2026 17:08 | 12 | 74.33 |
| 08/26/2026 17:08 | 54 | 74.33 |
| 08/26/2026 17:08 | 46 | 74.33 |
| 08/26/2026 17:08 | 180 | 74.31 |
| 08/26/2026 17:08 | 20 | 74.31 |
| 08/26/2026 17:08 | 100 | 74.29 |
| 08/26/2026 17:08 | 100 | 74.29 |
| 08/26/2026 17:08 | 58 | 74.27 |
| 08/26/2026 17:08 | 1 | 74.25 |
| 08/26/2026 17:07 | 100 | 74.20 |
| 08/26/2026 17:07 | 17 | 74.15 |
| 08/26/2026 17:07 | 10 | 74.15 |
| 08/26/2026 17:07 | 2 | 74.16 |
| 08/26/2026 17:07 | 5 | 74.16 |
| 08/26/2026 17:07 | 20 | 74.20 |
| 08/26/2026 17:07 | 48 | 74.24 |
| 08/26/2026 17:07 | 10 | 74.24 |
| 08/26/2026 17:07 | 5 | 74.24 |
| 08/26/2026 17:07 | 95 | 74.24 |
| 08/26/2026 17:07 | 1 | 74.24 |
| 08/26/2026 17:07 | 27 | 74.24 |
| 08/26/2026 17:07 | 77 | 74.24 |
| 08/26/2026 17:07 | 23 | 74.24 |
| 08/26/2026 17:07 | 48 | 74.23 |
| 08/26/2026 17:07 | 1 | 74.23 |
| 08/26/2026 17:07 | 23 | 74.23 |
| 08/26/2026 17:07 | 200 | 74.23 |
| 08/26/2026 17:07 | 81 | 74.23 |
| 08/26/2026 17:07 | 100 | 74.23 |
| 08/26/2026 17:07 | 10 | 74.21 |
| 08/26/2026 17:03 | 1 | 74.18 |
| 08/26/2026 17:03 | 10 | 74.21 |
| 08/26/2026 17:03 | 42 | 74.20 |
| 08/26/2026 17:03 | 59 | 74.15 |
| 08/26/2026 17:03 | 4 | 74.125 |
| 08/26/2026 17:03 | 15 | 74.13 |
| 08/26/2026 17:03 | 2 | 74.12 |
| 08/26/2026 17:03 | 14 | 74.11 |
| 08/26/2026 17:03 | 3 | 74.11 |
| 08/26/2026 17:03 | 11 | 74.11 |
| 08/26/2026 17:03 | 14 | 74.11 |
| 08/26/2026 17:03 | 1 | 74.12 |
| 08/26/2026 17:03 | 14 | 74.12 |
| 08/26/2026 17:03 | 14 | 74.12 |
| 08/26/2026 17:03 | 8 | 74.12 |
| 08/26/2026 17:03 | 1 | 74.13 |
| 08/26/2026 17:03 | 6 | 74.15 |
| 08/26/2026 17:03 | 94 | 74.15 |
| 08/26/2026 17:03 | 94 | 74.15 |
| 08/26/2026 17:03 | 6 | 74.15 |
| 08/26/2026 17:03 | 1 | 74.16 |
| 08/26/2026 17:03 | 1 | 74.17 |
| 08/26/2026 17:03 | 1 | 74.17 |
| 08/26/2026 17:03 | 2 | 74.17 |
| 08/26/2026 17:02 | 100 | 74.22 |
| 08/26/2026 17:01 | 25 | 74.23 |
| 08/26/2026 17:01 | 26 | 74.22 |
| 08/26/2026 17:01 | 5 | 74.22 |
| 08/26/2026 17:00 | 98 | 74.16 |
| 08/26/2026 17:00 | 1 | 74.17 |
| 08/26/2026 17:00 | 1 | 74.18 |
| 08/26/2026 16:59 | 100 | 74.21 |
| 08/26/2026 16:59 | 1 | 74.22 |
| 08/26/2026 16:59 | 4 | 74.22 |
| 08/26/2026 16:58 | 200 | 74.26 |
| 08/26/2026 16:58 | 8 | 74.26 |
| 08/26/2026 16:58 | 25 | 74.26 |
| 08/26/2026 16:58 | 25 | 74.26 |
| 08/26/2026 16:58 | 25 | 74.26 |
| 08/26/2026 16:58 | 25 | 74.26 |
| 08/26/2026 16:58 | 99 | 74.22 |
| 08/26/2026 16:58 | 1 | 74.26 |
| 08/26/2026 16:58 | 6 | 74.30 |
| 08/26/2026 16:58 | 5 | 74.30 |
| 08/26/2026 16:58 | 43 | 74.30 |
| 08/26/2026 16:58 | 50 | 74.30 |
| 08/26/2026 16:58 | 20 | 74.30 |
| 08/26/2026 16:58 | 100 | 74.30 |
| 08/26/2026 16:57 | 6 | 74.235 |
| 08/26/2026 16:56 | 100 | 74.23 |
| 08/26/2026 16:56 | 100 | 74.22 |
| 08/26/2026 16:55 | 5 | 74.18 |
| 08/26/2026 16:55 | 8 | 74.22 |
| 08/26/2026 16:55 | 1 | 74.25 |
| 08/26/2026 16:54 | 200 | 74.255 |
| 08/26/2026 16:53 | 6 | 74.245 |
| 08/26/2026 16:51 | 40 | 74.24 |
| 08/26/2026 16:51 | 18 | 74.28 |
| 08/26/2026 16:51 | 10 | 74.28 |
| 08/26/2026 16:51 | 1 | 74.25 |
| 08/26/2026 16:51 | 100 | 74.25 |
| 08/26/2026 16:51 | 123 | 74.25 |
| 08/26/2026 16:50 | 65 | 74.24 |
| 08/26/2026 16:48 | 23 | 74.18 |
| 08/26/2026 16:48 | 2 | 74.21 |
| 08/26/2026 16:47 | 58 | 74.20 |
| 08/26/2026 16:47 | 20 | 74.20 |
| 08/26/2026 16:47 | 100 | 74.20 |
| 08/26/2026 16:47 | 1 | 74.21 |
| 08/26/2026 16:47 | 1 | 74.22 |
| 08/26/2026 16:47 | 36 | 74.26 |
| 08/26/2026 16:46 | 14 | 74.26 |
| 08/26/2026 16:46 | 14 | 74.26 |
| 08/26/2026 16:46 | 1 | 74.27 |
| 08/26/2026 16:46 | 14 | 74.27 |
| 08/26/2026 16:46 | 14 | 74.27 |
| 08/26/2026 16:46 | 14 | 74.27 |
| 08/26/2026 16:46 | 64 | 74.28 |
| 08/26/2026 16:46 | 14 | 74.28 |
| 08/26/2026 16:46 | 50 | 74.28 |
| 08/26/2026 16:46 | 18 | 74.29 |
| 08/26/2026 16:46 | 4 | 74.30 |
| 08/26/2026 16:46 | 96 | 74.30 |
| 08/26/2026 16:46 | 4 | 74.31 |
| 08/26/2026 16:46 | 100 | 74.32 |
| 08/26/2026 16:46 | 1 | 74.36 |
| 08/26/2026 16:46 | 24 | 74.36 |
| 08/26/2026 16:45 | 2 | 74.33 |
| 08/26/2026 16:45 | 17 | 74.33 |
| 08/26/2026 16:45 | 3 | 74.33 |
| 08/26/2026 16:43 | 100 | 74.34 |
| 08/26/2026 16:43 | 8 | 74.38 |
| 08/26/2026 16:43 | 3 | 74.43 |
| 08/26/2026 16:43 | 5 | 74.43 |
| 08/26/2026 16:43 | 18 | 74.39 |
| 08/26/2026 16:43 | 6 | 74.40 |
| 08/26/2026 16:43 | 100 | 74.43 |
| 08/26/2026 16:43 | 100 | 74.45 |
| 08/26/2026 16:43 | 96 | 74.45 |
| 08/26/2026 16:43 | 100 | 74.46 |
| 08/26/2026 16:43 | 4 | 74.46 |
| 08/26/2026 16:43 | 42 | 74.46 |
| 08/26/2026 16:43 | 1 | 74.47 |
| 08/26/2026 16:43 | 100 | 74.50 |
| 08/26/2026 16:43 | 300 | 74.545 |
| 08/26/2026 16:43 | 1 | 74.52 |
| 08/26/2026 16:42 | 200 | 74.56 |
| 08/26/2026 16:42 | 4 | 74.56 |
| 08/26/2026 16:42 | 2 | 74.58 |
| 08/26/2026 16:40 | 129 | 74.58 |
| 08/26/2026 16:40 | 240 | 74.59 |
| 08/26/2026 16:40 | 2 | 74.645 |
| 08/26/2026 16:40 | 2 | 74.645 |
| 08/26/2026 16:40 | 5 | 74.645 |
| 08/26/2026 16:40 | 5 | 74.645 |
| 08/26/2026 16:40 | 1 | 74.63 |
| 08/26/2026 16:40 | 100 | 74.62 |
| 08/26/2026 16:40 | 35 | 74.62 |
| 08/26/2026 16:40 | 1 | 74.62 |
| 08/26/2026 16:40 | 32 | 74.61 |
| 08/26/2026 16:40 | 100 | 74.61 |
| 08/26/2026 16:40 | 25 | 74.58 |
| 08/26/2026 16:40 | 100 | 74.58 |
| 08/26/2026 16:40 | 1 | 74.55 |
| 08/26/2026 16:40 | 26 | 74.52 |
| 08/26/2026 16:40 | 1 | 74.52 |
| 08/26/2026 16:40 | 3 | 74.52 |
| 08/26/2026 16:40 | 24 | 74.52 |
| 08/26/2026 16:40 | 14 | 74.52 |
| 08/26/2026 16:40 | 14 | 74.52 |
| 08/26/2026 16:40 | 9 | 74.52 |
| 08/26/2026 16:39 | 4 | 74.475 |
| 08/26/2026 16:39 | 1 | 74.42 |
| 08/26/2026 16:39 | 1 | 74.46 |
| 08/26/2026 16:39 | 1 | 74.46 |
| 08/26/2026 16:39 | 60 | 74.54 |
| 08/26/2026 16:39 | 240 | 74.53 |
| 08/26/2026 16:39 | 2 | 74.48 |
| 08/26/2026 16:39 | 7 | 74.48 |
| 08/26/2026 16:39 | 93 | 74.48 |
| 08/26/2026 16:39 | 7 | 74.50 |
| 08/26/2026 16:39 | 25 | 74.52 |
| 08/26/2026 16:39 | 1 | 74.55 |
| 08/26/2026 16:38 | 1 | 74.545 |
| 08/26/2026 16:38 | 49 | 74.59 |
| 08/26/2026 16:37 | 6 | 74.54 |
| 08/26/2026 16:37 | 25 | 74.54 |
| 08/26/2026 16:37 | 100 | 74.56 |
| 08/26/2026 16:37 | 1 | 74.56 |
| 08/26/2026 16:37 | 100 | 74.66 |
| 08/26/2026 16:37 | 6 | 74.60 |
| 08/26/2026 16:37 | 50 | 74.60 |
| 08/26/2026 16:36 | 48 | 74.62 |
| 08/26/2026 16:36 | 1 | 74.505 |
| 08/26/2026 16:35 | 4 | 74.50 |
| 08/26/2026 16:35 | 14 | 74.52 |
| 08/26/2026 16:35 | 24 | 74.50 |
| 08/26/2026 16:34 | 87 | 74.44 |
| 08/26/2026 16:34 | 97 | 74.44 |
| 08/26/2026 16:34 | 3 | 74.44 |
| 08/26/2026 16:34 | 14 | 74.45 |
| 08/26/2026 16:34 | 6 | 74.45 |
| 08/26/2026 16:34 | 14 | 74.44 |
| 08/26/2026 16:34 | 14 | 74.43 |
| 08/26/2026 16:34 | 14 | 74.43 |
| 08/26/2026 16:34 | 14 | 74.43 |
| 08/26/2026 16:34 | 63 | 74.39 |
| 08/26/2026 16:34 | 140 | 74.395 |
| 08/26/2026 16:34 | 84 | 74.38 |
| 08/26/2026 16:34 | 16 | 74.38 |
| 08/26/2026 16:34 | 84 | 74.39 |
| 08/26/2026 16:34 | 16 | 74.39 |
| 08/26/2026 16:34 | 9 | 74.40 |
| 08/26/2026 16:34 | 100 | 74.42 |
| 08/26/2026 16:34 | 20 | 74.42 |
| 08/26/2026 16:34 | 12 | 74.37 |
| 08/26/2026 16:34 | 100 | 74.36 |
| 08/26/2026 16:34 | 4 | 74.35 |
| 08/26/2026 16:34 | 4 | 74.34 |
| 08/26/2026 16:34 | 14 | 74.33 |
| 08/26/2026 16:34 | 14 | 74.33 |
| 08/26/2026 16:34 | 37 | 74.33 |
| 08/26/2026 16:34 | 100 | 74.32 |
| 08/26/2026 16:34 | 113 | 74.32 |
| 08/26/2026 16:34 | 14 | 74.32 |
| 08/26/2026 16:34 | 45 | 74.32 |
| 08/26/2026 16:34 | 50 | 74.32 |
| 08/26/2026 16:34 | 5 | 74.32 |
| 08/26/2026 16:34 | 8 | 74.32 |
| 08/26/2026 16:34 | 5 | 74.29 |
| 08/26/2026 16:34 | 6 | 74.32 |
| 08/26/2026 16:34 | 5 | 74.31 |
| 08/26/2026 16:34 | 4 | 74.31 |
| 08/26/2026 16:34 | 1 | 74.31 |
| 08/26/2026 16:34 | 1 | 74.31 |
| 08/26/2026 16:34 | 4 | 74.29 |
| 08/26/2026 16:34 | 31 | 74.29 |
| 08/26/2026 16:34 | 24 | 74.28 |
| 08/26/2026 16:34 | 13 | 74.28 |
| 08/26/2026 16:34 | 13 | 74.28 |
| 08/26/2026 16:34 | 50 | 74.28 |
| 08/26/2026 16:34 | 2 | 74.28 |
| 08/26/2026 16:34 | 20 | 74.28 |
| 08/26/2026 16:34 | 83 | 74.28 |
| 08/26/2026 16:34 | 7 | 74.24 |
| 08/26/2026 16:34 | 7 | 74.24 |
| 08/26/2026 16:34 | 11 | 74.24 |
| 08/26/2026 16:34 | 17 | 74.28 |
| 08/26/2026 16:34 | 100 | 74.27 |
| 08/26/2026 16:34 | 125 | 74.27 |
| 08/26/2026 16:33 | 3 | 74.20 |
| 08/26/2026 16:32 | 3 | 74.20 |
| 08/26/2026 16:31 | 25 | 74.20 |
| 08/26/2026 16:31 | 10 | 74.20 |
| 08/26/2026 16:31 | 15 | 74.20 |
| 08/26/2026 16:31 | 4 | 74.20 |
| 08/26/2026 16:30 | 3 | 74.15 |
| 08/26/2026 16:30 | 51 | 74.15 |
| 08/26/2026 16:30 | 75 | 74.18 |
| 08/26/2026 16:30 | 25 | 74.18 |
| 08/26/2026 16:30 | 75 | 74.17 |
| 08/26/2026 16:30 | 25 | 74.17 |
| 08/26/2026 16:30 | 1 | 74.155 |
| 08/26/2026 16:30 | 93 | 74.13 |
| 08/26/2026 16:30 | 7 | 74.13 |
| 08/26/2026 16:30 | 1 | 74.13 |
| 08/26/2026 16:30 | 61 | 74.13 |
| 08/26/2026 16:30 | 100 | 74.13 |
| 08/26/2026 16:30 | 1 | 74.14 |
| 08/26/2026 16:30 | 1 | 74.14 |
| 08/26/2026 16:30 | 5 | 74.14 |
| 08/26/2026 16:30 | 17 | 74.16 |
| 08/26/2026 16:30 | 2 | 74.16 |
| 08/26/2026 16:30 | 300 | 74.225 |
| 08/26/2026 16:29 | 4 | 74.225 |
| 08/26/2026 16:29 | 1 | 74.29 |
| 08/26/2026 16:29 | 1 | 74.22 |
| 08/26/2026 16:28 | 3 | 74.16 |
| 08/26/2026 16:28 | 60 | 74.21 |
| 08/26/2026 16:28 | 240 | 74.21 |
| 08/26/2026 16:27 | 1 | 74.215 |
| 08/26/2026 16:27 | 25 | 74.25 |
| 08/26/2026 16:27 | 25 | 74.25 |
| 08/26/2026 16:27 | 25 | 74.25 |
| 08/26/2026 16:27 | 25 | 74.25 |
| 08/26/2026 16:27 | 25 | 74.25 |
| 08/26/2026 16:27 | 25 | 74.25 |
| 08/26/2026 16:27 | 25 | 74.25 |
| 08/26/2026 16:27 | 25 | 74.25 |
| 08/26/2026 16:27 | 1 | 74.24 |
| 08/26/2026 16:27 | 4 | 74.22 |
| 08/26/2026 16:27 | 20 | 74.22 |
| 08/26/2026 16:27 | 51 | 74.21 |
| 08/26/2026 16:27 | 100 | 74.21 |
| 08/26/2026 16:27 | 10 | 74.15 |
| 08/26/2026 16:27 | 3 | 74.15 |
| 08/26/2026 16:26 | 3 | 74.145 |
| 08/26/2026 16:25 | 125 | 74.08 |
| 08/26/2026 16:25 | 11 | 74.08 |
| 08/26/2026 16:25 | 67 | 74.08 |
| 08/26/2026 16:25 | 6 | 74.05 |
| 08/26/2026 16:25 | 5 | 74.05 |
| 08/26/2026 16:25 | 300 | 74.035 |
| 08/26/2026 16:25 | 3 | 74.01 |
| 08/26/2026 16:25 | 1 | 74.00 |
| 08/26/2026 16:25 | 99 | 74.00 |
| 08/26/2026 16:25 | 1 | 74.01 |
| 08/26/2026 16:24 | 3 | 74.01 |
| 08/26/2026 16:24 | 12 | 74.03 |
| 08/26/2026 16:23 | 5 | 74.06 |
| 08/26/2026 16:23 | 18 | 74.06 |
| 08/26/2026 16:23 | 4 | 74.07 |
| 08/26/2026 16:23 | 96 | 74.07 |
| 08/26/2026 16:23 | 42 | 74.11 |
| 08/26/2026 16:23 | 1 | 74.14 |
| 08/26/2026 16:23 | 3 | 74.17 |
| 08/26/2026 16:23 | 100 | 74.17 |
| 08/26/2026 16:23 | 1 | 74.18 |
| 08/26/2026 16:23 | 100 | 74.18 |
| 08/26/2026 16:23 | 2 | 74.20 |
| 08/26/2026 16:23 | 2 | 74.20 |
| 08/26/2026 16:22 | 100 | 74.22 |
| 08/26/2026 16:22 | 7 | 74.23 |
| 08/26/2026 16:22 | 2 | 74.23 |
| 08/26/2026 16:22 | 5 | 74.23 |
| 08/26/2026 16:22 | 1 | 74.23 |
| 08/26/2026 16:22 | 100 | 74.23 |
| 08/26/2026 16:22 | 1 | 74.25 |
| 08/26/2026 16:22 | 12 | 74.25 |
| 08/26/2026 16:22 | 100 | 74.285 |
| 08/26/2026 16:22 | 4 | 74.275 |
| 08/26/2026 16:22 | 3 | 74.275 |
| 08/26/2026 16:21 | 5 | 74.275 |
| 08/26/2026 16:21 | 52 | 74.275 |
| 08/26/2026 16:21 | 3 | 74.28 |
| 08/26/2026 16:20 | 5 | 74.265 |
| 08/26/2026 16:20 | 1 | 74.265 |
| 08/26/2026 16:19 | 3 | 74.20 |
| 08/26/2026 16:19 | 5 | 74.20 |
| 08/26/2026 16:19 | 5 | 74.20 |
| 08/26/2026 16:19 | 72 | 74.23 |
| 08/26/2026 16:19 | 5 | 74.20 |
| 08/26/2026 16:19 | 100 | 74.20 |
| 08/26/2026 16:18 | 3 | 74.16 |
| 08/26/2026 16:18 | 5 | 74.185 |
| 08/26/2026 16:18 | 20 | 74.18 |
| 08/26/2026 16:18 | 5 | 74.175 |
| 08/26/2026 16:18 | 1 | 74.16 |
| 08/26/2026 16:18 | 9 | 74.16 |
| 08/26/2026 16:18 | 38 | 74.16 |
| 08/26/2026 16:18 | 10 | 74.17 |
| 08/26/2026 16:18 | 10 | 74.17 |
| 08/26/2026 16:18 | 53 | 74.18 |
| 08/26/2026 16:18 | 25 | 74.23 |
| 08/26/2026 16:18 | 25 | 74.23 |
| 08/26/2026 16:18 | 59 | 74.24 |
| 08/26/2026 16:18 | 100 | 74.24 |
| 08/26/2026 16:18 | 1 | 74.25 |
| 08/26/2026 16:18 | 6 | 74.27 |
| 08/26/2026 16:18 | 65 | 74.28 |
| 08/26/2026 16:18 | 3 | 74.31 |
| 08/26/2026 16:17 | 5 | 74.33 |
| 08/26/2026 16:17 | 6 | 74.34 |
| 08/26/2026 16:17 | 4 | 74.34 |
| 08/26/2026 16:17 | 32 | 74.34 |
| 08/26/2026 16:17 | 76 | 74.33 |
| 08/26/2026 16:17 | 13 | 74.33 |
| 08/26/2026 16:17 | 10 | 74.33 |
| 08/26/2026 16:17 | 76 | 74.32 |
| 08/26/2026 16:17 | 24 | 74.32 |
| 08/26/2026 16:17 | 1 | 74.285 |
| 08/26/2026 16:17 | 99 | 74.285 |
| 08/26/2026 16:17 | 1 | 74.30 |
| 08/26/2026 16:17 | 100 | 74.30 |
| 08/26/2026 16:17 | 1 | 74.30 |
| 08/26/2026 16:17 | 3 | 74.29 |
| 08/26/2026 16:17 | 3 | 74.29 |
| 08/26/2026 16:17 | 10 | 74.32 |
| 08/26/2026 16:17 | 1 | 74.285 |
| 08/26/2026 16:17 | 3 | 74.285 |
| 08/26/2026 16:17 | 1 | 74.285 |
| 08/26/2026 16:17 | 16 | 74.30 |
| 08/26/2026 16:17 | 20 | 74.30 |
| 08/26/2026 16:17 | 5 | 74.235 |
| 08/26/2026 16:16 | 5 | 74.21 |
| 08/26/2026 16:16 | 3 | 74.22 |
| 08/26/2026 16:16 | 5 | 74.215 |
| 08/26/2026 16:15 | 3 | 74.215 |
| 08/26/2026 16:15 | 2 | 74.22 |
| 08/26/2026 16:15 | 1 | 74.22 |
| 08/26/2026 16:15 | 12 | 74.26 |
| 08/26/2026 16:15 | 12 | 74.27 |
| 08/26/2026 16:15 | 10 | 74.25 |
| 08/26/2026 16:15 | 1 | 74.25 |
| 08/26/2026 16:15 | 1 | 74.24 |
| 08/26/2026 16:15 | 24 | 74.22 |
| 08/26/2026 16:15 | 20 | 74.19 |
| 08/26/2026 16:15 | 4 | 74.19 |
| 08/26/2026 16:15 | 40 | 74.09 |
| 08/26/2026 16:15 | 4 | 74.11 |
| 08/26/2026 16:15 | 1 | 74.11 |
| 08/26/2026 16:15 | 5 | 74.09 |
| 08/26/2026 16:15 | 53 | 74.09 |
| 08/26/2026 16:15 | 37 | 74.08 |
| 08/26/2026 16:15 | 100 | 74.08 |
| 08/26/2026 16:15 | 100 | 74.08 |
| 08/26/2026 16:15 | 54 | 74.08 |
| 08/26/2026 16:15 | 1 | 73.98 |
| 08/26/2026 16:15 | 1 | 73.98 |
| 08/26/2026 16:15 | 1 | 73.97 |
| 08/26/2026 16:14 | 1 | 73.955 |
| 08/26/2026 16:14 | 2 | 73.94 |
| 08/26/2026 16:14 | 1 | 73.94 |
| 08/26/2026 16:14 | 1 | 73.94 |
| 08/26/2026 16:14 | 3 | 73.935 |
| 08/26/2026 16:14 | 3 | 73.935 |
| 08/26/2026 16:13 | 3 | 73.93 |
| 08/26/2026 16:13 | 100 | 73.86 |
| 08/26/2026 16:13 | 3 | 73.83 |
| 08/26/2026 16:12 | 26 | 73.97 |
| 08/26/2026 16:12 | 100 | 74.00 |
| 08/26/2026 16:12 | 100 | 74.00 |
| 08/26/2026 16:12 | 100 | 74.00 |
| 08/26/2026 16:12 | 1999 | 74.00 |
| 08/26/2026 16:12 | 1 | 74.00 |
| 08/26/2026 16:12 | 240 | 74.12 |
| 08/26/2026 16:12 | 200 | 74.12 |
| 08/26/2026 16:11 | 78 | 74.125 |
| 08/26/2026 16:11 | 100 | 74.18 |
| 08/26/2026 16:11 | 36 | 74.19 |
| 08/26/2026 16:10 | 100 | 74.17 |
| 08/26/2026 16:10 | 1 | 74.17 |
| 08/26/2026 16:10 | 9 | 74.18 |
| 08/26/2026 16:10 | 91 | 74.18 |
| 08/26/2026 16:10 | 100 | 74.18 |
| 08/26/2026 16:10 | 2 | 74.20 |
| 08/26/2026 16:09 | 28 | 74.18 |
| 08/26/2026 16:09 | 92 | 74.19 |
| 08/26/2026 16:09 | 8 | 74.19 |
| 08/26/2026 16:09 | 74 | 74.23 |
| 08/26/2026 16:09 | 26 | 74.23 |
| 08/26/2026 16:09 | 100 | 74.25 |
| 08/26/2026 16:09 | 135 | 74.30 |
| 08/26/2026 16:09 | 100 | 74.31 |
| 08/26/2026 16:09 | 25 | 74.32 |
| 08/26/2026 16:09 | 40 | 74.32 |
| 08/26/2026 16:09 | 22 | 74.32 |
| 08/26/2026 16:09 | 3 | 74.32 |
| 08/26/2026 16:09 | 100 | 74.35 |
| 08/26/2026 16:09 | 33 | 74.33 |
| 08/26/2026 16:09 | 29 | 74.36 |
| 08/26/2026 16:09 | 52 | 74.33 |
| 08/26/2026 16:09 | 33 | 74.35 |
| 08/26/2026 16:09 | 67 | 74.35 |
| 08/26/2026 16:09 | 7 | 74.35 |
| 08/26/2026 16:09 | 1 | 74.35 |
| 08/26/2026 16:09 | 100 | 74.35 |
| 08/26/2026 16:09 | 6 | 74.37 |
| 08/26/2026 16:09 | 13 | 74.37 |
| 08/26/2026 16:09 | 20 | 74.37 |
| 08/26/2026 16:09 | 3 | 74.37 |
| 08/26/2026 16:09 | 100 | 74.40 |
| 08/26/2026 16:09 | 25 | 74.44 |
| 08/26/2026 16:08 | 100 | 74.39 |
| 08/26/2026 16:08 | 23 | 74.38 |
| 08/26/2026 16:08 | 24 | 74.38 |
| 08/26/2026 16:08 | 9 | 74.38 |
| 08/26/2026 16:08 | 3 | 74.37 |
| 08/26/2026 16:07 | 3 | 74.36 |
| 08/26/2026 16:06 | 103 | 74.38 |
| 08/26/2026 16:06 | 24 | 74.37 |
| 08/26/2026 16:06 | 1 | 74.36 |
| 08/26/2026 16:06 | 1 | 74.35 |
| 08/26/2026 16:06 | 3 | 74.33 |
| 08/26/2026 16:06 | 37 | 74.32 |
| 08/26/2026 16:06 | 36 | 74.29 |
| 08/26/2026 16:06 | 5 | 74.26 |
| 08/26/2026 16:06 | 100 | 74.26 |
| 08/26/2026 16:06 | 100 | 74.26 |
| 08/26/2026 16:06 | 1 | 74.26 |
| 08/26/2026 16:05 | 4 | 74.21 |
| 08/26/2026 16:05 | 5 | 74.20 |
| 08/26/2026 16:05 | 3 | 74.135 |
| 08/26/2026 16:05 | 4 | 74.135 |
| 08/26/2026 16:05 | 100 | 74.135 |
| 08/26/2026 16:05 | 3 | 74.16 |
| 08/26/2026 16:05 | 13 | 74.19 |
| 08/26/2026 16:05 | 7 | 74.19 |
| 08/26/2026 16:05 | 35 | 74.19 |
| 08/26/2026 16:05 | 3 | 74.13 |
| 08/26/2026 16:05 | 100 | 74.06 |
| 08/26/2026 16:04 | 25 | 74.105 |
| 08/26/2026 16:04 | 25 | 74.105 |
| 08/26/2026 16:04 | 100 | 74.07 |
| 08/26/2026 16:04 | 100 | 74.07 |
| 08/26/2026 16:03 | 3 | 74.07 |
| 08/26/2026 16:03 | 100 | 74.07 |
| 08/26/2026 16:03 | 5 | 74.115 |
| 08/26/2026 16:02 | 3 | 74.07 |
| 08/26/2026 16:02 | 44 | 74.07 |
| 08/26/2026 16:02 | 56 | 74.09 |
| 08/26/2026 16:02 | 44 | 74.09 |
| 08/26/2026 16:01 | 12 | 74.115 |
| 08/26/2026 16:01 | 84 | 74.14 |
| 08/26/2026 16:01 | 11 | 74.14 |
| 08/26/2026 16:01 | 75 | 74.14 |
| 08/26/2026 16:01 | 75 | 74.14 |
| 08/26/2026 16:01 | 75 | 74.14 |
| 08/26/2026 16:01 | 38 | 74.14 |
| 08/26/2026 16:01 | 62 | 74.14 |
| 08/26/2026 16:01 | 100 | 74.14 |
| 08/26/2026 16:01 | 37 | 74.14 |
| 08/26/2026 16:01 | 100 | 74.10 |
| 08/26/2026 16:01 | 100 | 74.11 |
| 08/26/2026 16:01 | 100 | 74.11 |
| 08/26/2026 16:01 | 100 | 74.11 |
| 08/26/2026 16:01 | 100 | 74.12 |
| 08/26/2026 16:01 | 60 | 74.21 |
| 08/26/2026 16:01 | 140 | 74.20 |
| 08/26/2026 16:01 | 80 | 74.12 |
| 08/26/2026 16:01 | 20 | 74.13 |
| 08/26/2026 16:01 | 3 | 74.14 |
| 08/26/2026 16:01 | 15 | 74.20 |
| 08/26/2026 16:00 | 64 | 74.10 |
| 08/26/2026 16:00 | 100 | 74.10 |
| 08/26/2026 16:00 | 125 | 74.11 |
| 08/26/2026 16:00 | 1 | 74.15 |
| 08/26/2026 16:00 | 3 | 74.15 |
| 08/26/2026 16:00 | 21 | 74.15 |
| 08/26/2026 16:00 | 1 | 74.15 |
| 08/26/2026 16:00 | 4 | 74.16 |
| 08/26/2026 16:00 | 12 | 74.22 |
| 08/26/2026 16:00 | 52 | 74.22 |
| 08/26/2026 16:00 | 2 | 74.22 |
| 08/26/2026 16:00 | 1 | 74.25 |
| 08/26/2026 16:00 | 2 | 74.25 |
| 08/26/2026 16:00 | 2 | 74.25 |
| 08/26/2026 16:00 | 4 | 74.245 |
| 08/26/2026 16:00 | 4 | 74.33 |
| 08/26/2026 16:00 | 5 | 74.32 |
| 08/26/2026 16:00 | 5 | 74.32 |
| 08/26/2026 16:00 | 86 | 74.32 |
| 08/26/2026 16:00 | 7 | 74.32 |
| 08/26/2026 16:00 | 7 | 74.32 |
| 08/26/2026 15:59 | 1 | 74.22 |
| 08/26/2026 15:58 | 6 | 74.195 |
| 08/26/2026 15:56 | 3 | 74.20 |
| 08/26/2026 15:56 | 12 | 74.25 |
| 08/26/2026 15:55 | 18 | 74.10 |
| 08/26/2026 15:55 | 5 | 74.07 |
| 08/26/2026 15:55 | 6 | 74.05 |
| 08/26/2026 15:55 | 5 | 74.05 |
| 08/26/2026 15:55 | 7 | 74.05 |
| 08/26/2026 15:55 | 1 | 74.03 |
| 08/26/2026 15:55 | 52 | 74.00 |
| 08/26/2026 15:55 | 48 | 74.00 |
| 08/26/2026 15:55 | 100 | 74.00 |
| 08/26/2026 15:55 | 4 | 74.00 |
| 08/26/2026 15:55 | 52 | 73.99 |
| 08/26/2026 15:54 | 100 | 73.89 |
| 08/26/2026 15:54 | 46 | 73.83 |
| 08/26/2026 15:53 | 25 | 73.90 |
| 08/26/2026 15:53 | 93 | 73.81 |
| 08/26/2026 15:53 | 7 | 73.845 |
| 08/26/2026 15:52 | 1 | 73.80 |
| 08/26/2026 15:52 | 1 | 73.80 |
| 08/26/2026 15:52 | 23 | 73.81 |
| 08/26/2026 15:52 | 25 | 73.81 |
| 08/26/2026 15:52 | 2 | 73.81 |
| 08/26/2026 15:52 | 50 | 73.83 |
| 08/26/2026 15:52 | 2 | 73.83 |
| 08/26/2026 15:52 | 26 | 73.83 |
| 08/26/2026 15:52 | 32 | 73.84 |
| 08/26/2026 15:52 | 22 | 73.94 |
| 08/26/2026 15:52 | 78 | 73.94 |
| 08/26/2026 15:52 | 22 | 73.94 |
| 08/26/2026 15:52 | 78 | 73.94 |
| 08/26/2026 15:52 | 22 | 74.03 |
| 08/26/2026 15:52 | 25 | 74.03 |
| 08/26/2026 15:52 | 49 | 74.03 |
| 08/26/2026 15:50 | 100 | 74.23 |
| 08/26/2026 15:49 | 7 | 74.225 |
| 08/26/2026 15:48 | 31 | 74.27 |
| 08/26/2026 15:48 | 31 | 74.26 |
| 08/26/2026 15:48 | 36 | 74.25 |
| 08/26/2026 15:48 | 7 | 74.14 |
| 08/26/2026 15:48 | 4 | 74.14 |
| 08/26/2026 15:48 | 35 | 74.19 |
| 08/26/2026 15:47 | 1 | 74.02 |
| 08/26/2026 15:47 | 4 | 74.02 |
| 08/26/2026 15:46 | 44 | 74.16 |
| 08/26/2026 15:46 | 52 | 74.18 |
| 08/26/2026 15:46 | 48 | 74.18 |
| 08/26/2026 15:46 | 100 | 74.18 |
| 08/26/2026 15:46 | 4 | 74.18 |
| 08/26/2026 15:46 | 96 | 74.19 |
| 08/26/2026 15:45 | 3 | 74.255 |
| 08/26/2026 15:45 | 100 | 74.255 |
| 08/26/2026 15:45 | 175 | 74.26 |
| 08/26/2026 15:45 | 25 | 74.26 |
| 08/26/2026 15:45 | 1 | 74.25 |
| 08/26/2026 15:45 | 20 | 74.25 |
| 08/26/2026 15:44 | 5 | 74.12 |
| 08/26/2026 15:44 | 5 | 74.12 |
| 08/26/2026 15:44 | 56 | 74.21 |
| 08/26/2026 15:44 | 1 | 74.10 |
| 08/26/2026 15:44 | 1 | 74.15 |
| 08/26/2026 15:44 | 5 | 74.15 |
| 08/26/2026 15:44 | 100 | 74.135 |
| 08/26/2026 15:44 | 100 | 74.135 |
| 08/26/2026 15:44 | 5 | 74.12 |
| 08/26/2026 15:44 | 5 | 74.12 |
| 08/26/2026 15:43 | 5 | 73.97 |
| 08/26/2026 15:43 | 3 | 73.92 |
| 08/26/2026 15:43 | 100 | 73.965 |
| 08/26/2026 15:43 | 5 | 73.965 |
| 08/26/2026 15:43 | 5 | 73.97 |
| 08/26/2026 15:43 | 200 | 74.00 |
| 08/26/2026 15:43 | 12 | 73.99 |
| 08/26/2026 15:43 | 76 | 73.99 |
| 08/26/2026 15:43 | 24 | 73.99 |
| 08/26/2026 15:43 | 88 | 73.98 |
| 08/26/2026 15:43 | 12 | 73.98 |
| 08/26/2026 15:43 | 100 | 73.98 |
| 08/26/2026 15:43 | 100 | 73.98 |
| 08/26/2026 15:43 | 1 | 73.90 |
| 08/26/2026 15:43 | 25 | 73.97 |
| 08/26/2026 15:43 | 275 | 73.97 |
| 08/26/2026 15:43 | 25 | 73.96 |
| 08/26/2026 15:43 | 75 | 73.86 |
| 08/26/2026 15:43 | 25 | 73.86 |
| 08/26/2026 15:43 | 75 | 73.96 |
| 08/26/2026 15:43 | 125 | 73.96 |
| 08/26/2026 15:43 | 100 | 73.96 |
| 08/26/2026 15:43 | 5 | 73.87 |
| 08/26/2026 15:42 | 5 | 73.86 |
| 08/26/2026 15:42 | 5 | 73.86 |
| 08/26/2026 15:42 | 25 | 73.86 |
| 08/26/2026 15:41 | 1 | 73.85 |
| 08/26/2026 15:41 | 42 | 73.87 |
| 08/26/2026 15:40 | 10 | 73.88 |
| 08/26/2026 15:40 | 12 | 73.95 |
| 08/26/2026 15:40 | 28 | 73.99 |
| 08/26/2026 15:40 | 1 | 74.02 |
| 08/26/2026 15:40 | 100 | 74.22 |
| 08/26/2026 15:40 | 12 | 74.22 |
| 08/26/2026 15:40 | 3 | 74.22 |
| 08/26/2026 15:40 | 24 | 74.22 |
| 08/26/2026 15:40 | 26 | 74.22 |
| 08/26/2026 15:40 | 35 | 74.21 |
| 08/26/2026 15:40 | 65 | 74.21 |
| 08/26/2026 15:40 | 184 | 74.15 |
| 08/26/2026 15:40 | 100 | 74.22 |
| 08/26/2026 15:40 | 4 | 74.15 |
| 08/26/2026 15:40 | 125 | 74.21 |
| 08/26/2026 15:40 | 432 | 74.20 |
| 08/26/2026 15:40 | 41 | 74.20 |
| 08/26/2026 15:40 | 27 | 74.20 |
| 08/26/2026 15:40 | 41 | 74.21 |
| 08/26/2026 15:40 | 59 | 74.21 |
| 08/26/2026 15:40 | 40 | 74.22 |
| 08/26/2026 15:40 | 40 | 74.23 |
| 08/26/2026 15:40 | 17 | 74.23 |
| 08/26/2026 15:40 | 23 | 74.28 |
| 08/26/2026 15:40 | 1 | 74.28 |
| 08/26/2026 15:40 | 65 | 74.28 |
| 08/26/2026 15:40 | 75 | 74.34 |
| 08/26/2026 15:40 | 25 | 74.34 |
| 08/26/2026 15:40 | 60 | 74.35 |
| 08/26/2026 15:40 | 140 | 74.35 |
| 08/26/2026 15:40 | 2 | 74.37 |
| 08/26/2026 15:40 | 20 | 74.37 |
| 08/26/2026 15:40 | 80 | 74.37 |
| 08/26/2026 15:40 | 13 | 74.38 |
| 08/26/2026 15:40 | 22 | 74.40 |
| 08/26/2026 15:39 | 29 | 74.69 |
| 08/26/2026 15:39 | 19 | 74.64 |
| 08/26/2026 15:39 | 41 | 74.635 |
| 08/26/2026 15:39 | 19 | 74.635 |
| 08/26/2026 15:39 | 240 | 74.63 |
| 08/26/2026 15:38 | 81 | 74.58 |
| 08/26/2026 15:38 | 19 | 74.58 |
| 08/26/2026 15:38 | 81 | 74.575 |
| 08/26/2026 15:38 | 19 | 74.575 |
| 08/26/2026 15:38 | 100 | 74.44 |
| 08/26/2026 15:37 | 40 | 74.575 |
| 08/26/2026 15:37 | 100 | 74.575 |
| 08/26/2026 15:37 | 100 | 74.575 |
| 08/26/2026 15:37 | 10 | 74.72 |
| 08/26/2026 15:37 | 19 | 74.575 |
| 08/26/2026 15:37 | 19 | 74.575 |
| 08/26/2026 15:37 | 100 | 74.57 |
| 08/26/2026 15:36 | 42 | 74.35 |
| 08/26/2026 15:36 | 2 | 74.35 |
| 08/26/2026 15:36 | 4 | 74.35 |
| 08/26/2026 15:36 | 44 | 74.605 |
| 08/26/2026 15:36 | 1 | 74.45 |
| 08/26/2026 15:35 | 94 | 74.91 |
| 08/26/2026 15:34 | 1 | 74.61 |
| 08/26/2026 15:33 | 76 | 74.605 |
| 08/26/2026 15:31 | 1 | 74.35 |
| 08/26/2026 15:30 | 21 | 74.60 |
| 08/26/2026 15:30 | 4 | 74.48 |
| 08/26/2026 15:30 | 2 | 74.60 |
| 08/26/2026 15:30 | 91 | 74.60 |
| 08/26/2026 15:30 | 7 | 74.60 |
| 08/26/2026 15:30 | 22 | 74.60 |
| 08/26/2026 15:30 | 3 | 74.43 |
| 08/26/2026 15:30 | 7775 | 74.43 |
| 08/26/2026 15:26 | 1 | 74.98 |