Ollie's Bargain Rg
OLLI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:11:40
Bid
11/04/2025 - 17:12:22
Bid
Volume 		Ask
11/04/2025 - 17:12:22
Ask
Volume
122.66
-1.63 ( -1.31% )
122.46
100
122.85
400
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest None  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:11 2 122.775
11/04/2025 11:11 35 122.7679
11/04/2025 11:11 3 122.74
11/04/2025 11:11 5 122.72
11/04/2025 11:11 100 122.76
11/04/2025 11:11 14 122.73
11/04/2025 11:11 13 122.70
11/04/2025 11:11 13 122.70
11/04/2025 11:11 20 122.6882
11/04/2025 11:11 8 122.70
11/04/2025 11:11 300 122.66
11/04/2025 11:10 1 122.72
11/04/2025 11:10 24 122.7638
11/04/2025 11:10 100 122.7725
11/04/2025 11:10 100 122.7725
11/04/2025 11:10 4 122.73
11/04/2025 11:10 50 122.74
11/04/2025 11:10 18 122.74
11/04/2025 11:10 100 122.775
11/04/2025 11:10 25 122.75
11/04/2025 11:10 20 122.7648
11/04/2025 11:10 100 122.78
11/04/2025 11:10 93 122.75
11/04/2025 11:10 7 122.75
11/04/2025 11:10 7 122.75
11/04/2025 11:10 32 122.75
11/04/2025 11:10 18 122.75
11/04/2025 11:10 50 122.75
11/04/2025 11:10 6 122.75
11/04/2025 11:10 1 122.75
11/04/2025 11:10 1 122.75
11/04/2025 11:10 10 122.75
11/04/2025 11:10 18 122.76
11/04/2025 11:10 68 122.76
11/04/2025 11:10 100 122.76
11/04/2025 11:10 100 122.79
11/04/2025 11:10 5 122.79
11/04/2025 11:10 20 122.79
11/04/2025 11:10 20 122.79
11/04/2025 11:09 33 122.79
11/04/2025 11:09 6 122.79
11/04/2025 11:09 100 122.795
11/04/2025 11:09 100 122.805
11/04/2025 11:09 200 122.79
11/04/2025 11:09 200 122.855
11/04/2025 11:09 200 122.79
11/04/2025 11:09 20 122.91
11/04/2025 11:09 20 122.915
11/04/2025 11:09 100 122.87
11/04/2025 11:09 100 122.87
11/04/2025 11:09 100 122.92
11/04/2025 11:09 215 122.91
11/04/2025 11:09 20 122.91
11/04/2025 11:09 20 122.91
11/04/2025 11:09 20 122.89
11/04/2025 11:09 94 122.89
11/04/2025 11:09 100 122.79
11/04/2025 11:09 18 122.88
11/04/2025 11:09 200 122.79
11/04/2025 11:09 20 122.89
11/04/2025 11:09 180 122.91
11/04/2025 11:09 100 122.91
11/04/2025 11:09 20 122.905
11/04/2025 11:09 200 122.79
11/04/2025 11:09 25 122.89
11/04/2025 11:09 18 122.86
11/04/2025 11:09 200 122.79
11/04/2025 11:09 25 122.88
11/04/2025 11:09 50 122.90
11/04/2025 11:09 50 122.88
11/04/2025 11:09 88 122.89
11/04/2025 11:09 12 122.88
11/04/2025 11:09 25 122.86
11/04/2025 11:09 398 122.89
11/04/2025 11:09 70 122.88
11/04/2025 11:09 200 122.79
11/04/2025 11:09 25 122.86
11/04/2025 11:09 200 122.79
11/04/2025 11:09 600 122.79
11/04/2025 11:09 100 122.79
11/04/2025 11:09 100 122.84
11/04/2025 11:09 20 122.83
11/04/2025 11:09 300 122.79
11/04/2025 11:09 39 122.79
11/04/2025 11:09 100 122.79
11/04/2025 11:09 10 122.79
11/04/2025 11:09 45 122.79
11/04/2025 11:09 45 122.79
11/04/2025 11:09 200 122.79
11/04/2025 11:09 55 122.79
11/04/2025 11:09 45 122.79
11/04/2025 11:09 200 122.79
11/04/2025 11:09 20 122.79
11/04/2025 11:09 100 122.79
11/04/2025 11:09 100 122.79
11/04/2025 11:09 100 122.79
11/04/2025 11:09 100 122.79
11/04/2025 11:09 1 122.79
11/04/2025 11:09 62 122.79
11/04/2025 11:09 13 122.84
11/04/2025 11:09 55 122.79
11/04/2025 11:09 100 122.79
11/04/2025 11:09 100 122.79
11/04/2025 11:09 140 122.79
11/04/2025 11:09 100 122.79
11/04/2025 11:09 100 122.79
11/04/2025 11:09 100 122.79
11/04/2025 11:09 40 122.79
11/04/2025 11:09 20 122.79
11/04/2025 11:09 100 122.79
11/04/2025 11:09 45 122.79
11/04/2025 11:09 100 122.80
11/04/2025 11:09 100 122.80
11/04/2025 11:09 100 122.79
11/04/2025 11:09 100 122.79
11/04/2025 11:09 50 122.87
11/04/2025 11:09 25 122.87
11/04/2025 11:09 25 122.87
11/04/2025 11:09 25 122.85
11/04/2025 11:09 100 122.79
11/04/2025 11:09 100 122.79
11/04/2025 11:09 1 122.79
11/04/2025 11:09 200 122.79
11/04/2025 11:09 300 123.0222
11/04/2025 11:08 104 122.76
11/04/2025 11:08 100 122.77
11/04/2025 11:08 17 122.78
11/04/2025 11:08 100 122.82
11/04/2025 11:08 100 122.82
11/04/2025 11:08 100 122.81
11/04/2025 11:08 100 122.81
11/04/2025 11:08 12 122.82
11/04/2025 11:08 13 122.81
11/04/2025 11:08 60 122.80
11/04/2025 11:08 27 122.81
11/04/2025 11:08 20 122.81
11/04/2025 11:08 40 122.82
11/04/2025 11:08 60 122.82
11/04/2025 11:08 18 122.81
11/04/2025 11:08 52 122.81
11/04/2025 11:08 18 122.82
11/04/2025 11:08 82 122.82
11/04/2025 11:08 1200 122.81
11/04/2025 11:08 60 122.83
11/04/2025 11:08 40 122.84
11/04/2025 11:08 100 122.86
11/04/2025 11:08 100 122.865
11/04/2025 11:08 81 122.89
11/04/2025 11:08 81 122.88
11/04/2025 11:08 9 122.88
11/04/2025 11:08 17 122.88
11/04/2025 11:08 74 122.86
11/04/2025 11:08 21 122.86
11/04/2025 11:08 3 122.86
11/04/2025 11:08 18 122.86
11/04/2025 11:08 3 122.86
11/04/2025 11:08 70 122.86
11/04/2025 11:08 13 122.84
11/04/2025 11:08 13 122.84
11/04/2025 11:08 13 122.83
11/04/2025 11:08 200 122.86
11/04/2025 11:08 1 122.81
11/04/2025 11:08 1 122.775
11/04/2025 11:08 40 122.81
11/04/2025 11:08 20 122.80
11/04/2025 11:08 40 122.81
11/04/2025 11:08 6 122.81
11/04/2025 11:08 2 122.81
11/04/2025 11:08 1 122.81
11/04/2025 11:08 1 122.79
11/04/2025 11:08 30 122.79
11/04/2025 11:08 40 122.84
11/04/2025 11:08 7 122.84
11/04/2025 11:08 84 122.84
11/04/2025 11:08 10 122.84
11/04/2025 11:08 6 122.84
11/04/2025 11:08 1 122.85
11/04/2025 11:08 5 122.85
11/04/2025 11:08 9 122.87
11/04/2025 11:08 1 122.85
11/04/2025 11:08 10 122.85
11/04/2025 11:08 10 122.85
11/04/2025 11:08 100 122.85
11/04/2025 11:08 1 122.86
11/04/2025 11:08 30 122.89
11/04/2025 11:08 100 122.87
11/04/2025 11:08 1 122.88
11/04/2025 11:08 100 122.87
11/04/2025 11:08 20 122.87
11/04/2025 11:08 15 122.88
11/04/2025 11:08 1 122.91
11/04/2025 11:08 6 122.91
11/04/2025 11:08 1 122.92
11/04/2025 11:08 73 122.92
11/04/2025 11:08 5 122.94
11/04/2025 11:08 13 122.94
11/04/2025 11:08 51 122.94
11/04/2025 11:08 1 122.95
11/04/2025 11:08 7 122.95
11/04/2025 11:08 43 122.95
11/04/2025 11:08 23 122.95
11/04/2025 11:08 8 122.96
11/04/2025 11:08 74 122.96
11/04/2025 11:08 100 122.90
11/04/2025 11:08 2 122.91
11/04/2025 11:08 2 122.95
11/04/2025 11:08 18 122.96
11/04/2025 11:08 41 122.985
11/04/2025 11:08 2 122.985
11/04/2025 11:08 1 122.91
11/04/2025 11:08 1 122.91
11/04/2025 11:08 1 122.91
11/04/2025 11:07 5 122.91
11/04/2025 11:07 34 122.985
11/04/2025 11:07 100 122.90
11/04/2025 11:07 100 122.985
11/04/2025 11:07 100 122.985
11/04/2025 11:07 5 122.91
11/04/2025 11:07 5 122.90
11/04/2025 11:07 10 123.01
11/04/2025 11:07 6 122.98
11/04/2025 11:07 17 122.96
11/04/2025 11:07 40 122.96
11/04/2025 11:07 4 122.96
11/04/2025 11:07 44 122.97
11/04/2025 11:07 18 122.99
11/04/2025 11:07 8 123.2019
11/04/2025 11:07 1 123.00
11/04/2025 11:07 29 123.02
11/04/2025 11:07 41 123.02
11/04/2025 11:07 70 123.05
11/04/2025 11:07 22 123.02
11/04/2025 11:07 50 123.03
11/04/2025 11:07 40 123.025
11/04/2025 11:07 3 123.09
11/04/2025 11:07 29 123.05
11/04/2025 11:07 100 123.03
11/04/2025 11:07 6 123.04
11/04/2025 11:07 6 123.04
11/04/2025 11:07 1 123.09
11/04/2025 11:07 40 123.09
11/04/2025 11:07 36 123.05
11/04/2025 11:07 12 123.05
11/04/2025 11:07 12 123.05
11/04/2025 11:07 12 123.05
11/04/2025 11:07 4 123.05
11/04/2025 11:07 10 123.06
11/04/2025 11:07 10 123.07
11/04/2025 11:07 90 123.07
11/04/2025 11:07 10 123.08
11/04/2025 11:07 100 123.09
11/04/2025 11:07 36 123.06
11/04/2025 11:07 39 123.06
11/04/2025 11:07 57 123.09
11/04/2025 11:07 24 123.06
11/04/2025 11:07 36 123.06
11/04/2025 11:07 100 123.06
11/04/2025 11:07 100 123.07
11/04/2025 11:07 100 123.07
11/04/2025 11:07 13 123.07
11/04/2025 11:07 6 123.08
11/04/2025 11:07 5 123.09
11/04/2025 11:07 1 123.09
11/04/2025 11:07 100 123.13
11/04/2025 11:06 1 123.12
11/04/2025 11:06 1 123.11
11/04/2025 11:06 20 123.12
11/04/2025 11:06 1 123.12
11/04/2025 11:06 1 123.14
11/04/2025 11:06 6 123.14
11/04/2025 11:06 6 123.14
11/04/2025 11:06 100 123.13
11/04/2025 11:06 100 123.13