Ollie's Bargain Rg
OLLI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:54:10
Bid
11/04/2025 - 20:54:24
Bid
Volume 		Ask
11/04/2025 - 20:54:24
Ask
Volume
123.21
-1.08 ( -0.87% )
123.11
100
123.30
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest None  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 14:54 100 123.17
11/04/2025 14:54 1 123.23
11/04/2025 14:54 45 123.23
11/04/2025 14:54 55 123.23
11/04/2025 14:54 61 123.22
11/04/2025 14:54 15 123.21
11/04/2025 14:54 9 123.21
11/04/2025 14:54 5 123.153
11/04/2025 14:53 10 123.19
11/04/2025 14:53 100 123.165
11/04/2025 14:53 20 123.1479
11/04/2025 14:53 52 123.19
11/04/2025 14:53 99 123.19
11/04/2025 14:53 100 123.21
11/04/2025 14:53 99 123.21
11/04/2025 14:53 8 123.22
11/04/2025 14:53 19 123.22
11/04/2025 14:53 22 123.2007
11/04/2025 14:53 20 123.1948
11/04/2025 14:53 20 123.22
11/04/2025 14:53 80 123.22
11/04/2025 14:53 20 123.22
11/04/2025 14:53 80 123.21
11/04/2025 14:53 20 123.1895
11/04/2025 14:53 21 123.1834
11/04/2025 14:53 45 123.22
11/04/2025 14:53 20 123.1692
11/04/2025 14:53 1 123.22
11/04/2025 14:53 1 123.20
11/04/2025 14:53 3 123.20
11/04/2025 14:53 20 123.18
11/04/2025 14:53 1 123.21
11/04/2025 14:53 2 123.20
11/04/2025 14:53 1 123.20
11/04/2025 14:53 65 123.20
11/04/2025 14:53 63 123.19
11/04/2025 14:53 100 123.19
11/04/2025 14:53 37 123.19
11/04/2025 14:53 100 123.19
11/04/2025 14:53 27 123.19
11/04/2025 14:53 1 123.19
11/04/2025 14:53 45 123.19
11/04/2025 14:53 41 123.19
11/04/2025 14:53 100 123.19
11/04/2025 14:53 27 123.18
11/04/2025 14:53 100 123.19
11/04/2025 14:53 200 123.19
11/04/2025 14:53 58 123.19
11/04/2025 14:53 68 123.19
11/04/2025 14:53 70 123.19
11/04/2025 14:53 14 123.19
11/04/2025 14:53 82 123.19
11/04/2025 14:53 1 123.18
11/04/2025 14:53 63 123.19
11/04/2025 14:53 34 123.18
11/04/2025 14:53 100 123.17
11/04/2025 14:53 2 123.16
11/04/2025 14:53 32 123.14
11/04/2025 14:53 37 123.19
11/04/2025 14:53 20 123.19
11/04/2025 14:53 12 123.19
11/04/2025 14:53 72 123.19
11/04/2025 14:53 100 123.19
11/04/2025 14:53 90 123.19
11/04/2025 14:53 100 123.19
11/04/2025 14:53 1 123.19
11/04/2025 14:53 63 123.18
11/04/2025 14:53 5 123.18
11/04/2025 14:53 25 123.17
11/04/2025 14:53 82 123.17
11/04/2025 14:53 20 123.17
11/04/2025 14:53 5 123.17
11/04/2025 14:53 79 123.16
11/04/2025 14:53 25 123.1354
11/04/2025 14:53 171 123.13
11/04/2025 14:53 5 123.13
11/04/2025 14:53 95 123.13
11/04/2025 14:53 5 123.13
11/04/2025 14:53 20 123.1332
11/04/2025 14:53 5 123.13
11/04/2025 14:53 10 123.13
11/04/2025 14:53 5 123.13
11/04/2025 14:53 5 123.13
11/04/2025 14:53 100 123.13
11/04/2025 14:53 25 123.16
11/04/2025 14:53 5 123.16
11/04/2025 14:53 80 123.1489
11/04/2025 14:53 4 123.13
11/04/2025 14:53 1 123.16
11/04/2025 14:53 100 123.13
11/04/2025 14:53 7 123.253
11/04/2025 14:53 9 123.14
11/04/2025 14:53 20 123.1899
11/04/2025 14:53 20 123.13
11/04/2025 14:53 20 123.13
11/04/2025 14:53 20 123.13
11/04/2025 14:53 5 123.15
11/04/2025 14:53 1 123.1522
11/04/2025 14:53 2 123.13
11/04/2025 14:53 1 123.1201
11/04/2025 14:53 20 123.1284
11/04/2025 14:53 99 123.13
11/04/2025 14:53 1 123.13
11/04/2025 14:53 50 123.1591
11/04/2025 14:53 200 123.13
11/04/2025 14:53 9 123.13
11/04/2025 14:52 17 123.10
11/04/2025 14:52 1 123.10
11/04/2025 14:52 62 123.10
11/04/2025 14:52 20 123.13
11/04/2025 14:52 20 123.13
11/04/2025 14:52 20 123.13
11/04/2025 14:52 20 123.13
11/04/2025 14:52 20 123.13
11/04/2025 14:52 20 123.13
11/04/2025 14:52 20 123.13
11/04/2025 14:52 5 123.2664
11/04/2025 14:52 31 123.17
11/04/2025 14:52 1 123.17
11/04/2025 14:52 1 123.16
11/04/2025 14:52 6 123.13
11/04/2025 14:52 40 123.13
11/04/2025 14:52 20 123.13
11/04/2025 14:52 82 123.13
11/04/2025 14:52 20 123.13
11/04/2025 14:52 100 123.13
11/04/2025 14:52 21 123.1084
11/04/2025 14:52 3 123.13
11/04/2025 14:52 100 123.13
11/04/2025 14:52 2 123.13
11/04/2025 14:52 13 123.12
11/04/2025 14:52 13 123.13
11/04/2025 14:52 20 123.13
11/04/2025 14:52 1 123.13
11/04/2025 14:52 3 123.13
11/04/2025 14:52 22 123.13
11/04/2025 14:52 13 123.13
11/04/2025 14:52 3 123.13
11/04/2025 14:52 22 123.13
11/04/2025 14:52 90 123.13
11/04/2025 14:52 3 123.09
11/04/2025 14:52 1 123.09
11/04/2025 14:52 2 123.08
11/04/2025 14:52 10 123.08
11/04/2025 14:52 15 123.08
11/04/2025 14:52 57 123.08
11/04/2025 14:52 1 123.08
11/04/2025 14:52 10 123.09
11/04/2025 14:52 1 123.09
11/04/2025 14:52 1 123.13
11/04/2025 14:52 40 123.09
11/04/2025 14:52 200 123.1779
11/04/2025 14:52 64 123.07
11/04/2025 14:52 1 123.09
11/04/2025 14:52 19 123.1598
11/04/2025 14:52 3 123.08
11/04/2025 14:52 1 123.09
11/04/2025 14:52 58 123.09
11/04/2025 14:52 25 123.09
11/04/2025 14:52 13 123.11
11/04/2025 14:52 5 123.3035
11/04/2025 14:52 100 123.11
11/04/2025 14:52 1 123.17
11/04/2025 14:52 25 123.12
11/04/2025 14:52 50 123.14
11/04/2025 14:52 50 123.14
11/04/2025 14:51 200 123.1937
11/04/2025 14:51 100 123.09
11/04/2025 14:51 9 123.175
11/04/2025 14:51 50 123.17
11/04/2025 14:51 10 123.1655
11/04/2025 14:51 2 123.10
11/04/2025 14:51 88 123.09
11/04/2025 14:51 10 123.09
11/04/2025 14:51 100 123.07
11/04/2025 14:51 100 123.07
11/04/2025 14:51 68 123.16
11/04/2025 14:51 20 123.1076
11/04/2025 14:51 2 123.11
11/04/2025 14:51 12 123.12
11/04/2025 14:51 1 123.11
11/04/2025 14:51 15 123.11
11/04/2025 14:51 70 123.12
11/04/2025 14:51 100 123.14
11/04/2025 14:51 100 123.14
11/04/2025 14:51 5 123.14
11/04/2025 14:51 1 123.14
11/04/2025 14:51 85 123.14
11/04/2025 14:50 1 123.14
11/04/2025 14:50 100 123.13
11/04/2025 14:50 6 123.13
11/04/2025 14:50 3 123.13
11/04/2025 14:50 60 123.08
11/04/2025 14:50 4 123.08
11/04/2025 14:50 100 123.09
11/04/2025 14:50 29 123.11
11/04/2025 14:50 1 123.11
11/04/2025 14:50 4 123.09
11/04/2025 14:50 90 123.08
11/04/2025 14:50 10 123.08
11/04/2025 14:50 1 123.08
11/04/2025 14:50 10 123.08
11/04/2025 14:50 20 123.08
11/04/2025 14:50 5 123.08
11/04/2025 14:50 1 123.08
11/04/2025 14:50 60 123.08
11/04/2025 14:50 5 123.09
11/04/2025 14:50 35 123.09
11/04/2025 14:50 10 123.10
11/04/2025 14:50 13 123.1657
11/04/2025 14:50 2 123.08
11/04/2025 14:50 25 123.12
11/04/2025 14:50 4 123.09
11/04/2025 14:50 18 123.11
11/04/2025 14:50 8 123.11
11/04/2025 14:50 6 123.10
11/04/2025 14:50 100 123.09
11/04/2025 14:50 82 123.10
11/04/2025 14:50 100 123.09
11/04/2025 14:50 9 123.12
11/04/2025 14:50 19 123.12
11/04/2025 14:50 4 123.12
11/04/2025 14:50 18 123.12
11/04/2025 14:50 12 123.13
11/04/2025 14:50 2 123.13
11/04/2025 14:50 24 123.13
11/04/2025 14:50 51 123.12
11/04/2025 14:50 5 123.12
11/04/2025 14:50 10 123.13
11/04/2025 14:50 44 123.12
11/04/2025 14:50 24 123.12
11/04/2025 14:50 12 123.13
11/04/2025 14:50 20 123.14
11/04/2025 14:50 13 123.13
11/04/2025 14:50 81 123.14
11/04/2025 14:50 19 123.15
11/04/2025 14:50 60 123.15
11/04/2025 14:50 102 123.14
11/04/2025 14:50 81 123.15
11/04/2025 14:50 19 123.15
11/04/2025 14:50 13 123.14
11/04/2025 14:50 16 123.14
11/04/2025 14:50 1 123.14
11/04/2025 14:50 3 123.14
11/04/2025 14:50 12 123.14
11/04/2025 14:50 1 123.15
11/04/2025 14:50 100 123.14
11/04/2025 14:50 6 123.18
11/04/2025 14:50 50 123.18
11/04/2025 14:50 4 123.17
11/04/2025 14:50 4 123.17
11/04/2025 14:50 17 123.17
11/04/2025 14:49 1 123.15
11/04/2025 14:49 7 123.15
11/04/2025 14:49 3 123.17
11/04/2025 14:49 4 123.17
11/04/2025 14:49 14 123.22
11/04/2025 14:49 2 123.3053
11/04/2025 14:49 29 123.19
11/04/2025 14:49 20 123.18
11/04/2025 14:49 19 123.18
11/04/2025 14:49 6 123.18
11/04/2025 14:49 5 123.18
11/04/2025 14:49 3 123.20
11/04/2025 14:49 2 123.20
11/04/2025 14:49 100 123.20
11/04/2025 14:49 8 123.20
11/04/2025 14:49 82 123.19
11/04/2025 14:49 10 123.19
11/04/2025 14:49 1 123.2468
11/04/2025 14:49 11 123.3679
11/04/2025 14:49 9 123.245
11/04/2025 14:49 97 123.22
11/04/2025 14:49 100 123.245
11/04/2025 14:49 20 123.245
11/04/2025 14:49 33 123.245
11/04/2025 14:49 20 123.245
11/04/2025 14:49 47 123.245
11/04/2025 14:49 3 123.245
11/04/2025 14:49 3 123.35
11/04/2025 14:49 1 123.23
11/04/2025 14:49 24 123.245
11/04/2025 14:49 23 123.20
11/04/2025 14:49 37 123.20
11/04/2025 14:49 4 123.20
11/04/2025 14:49 1 123.20
11/04/2025 14:49 10 123.20
11/04/2025 14:49 1 123.20
11/04/2025 14:49 46 123.20
11/04/2025 14:49 1 123.20
11/04/2025 14:49 3 123.24
11/04/2025 14:49 1 123.22
11/04/2025 14:49 27 123.3151