Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
76.49
-1.20
(
-1.54% )
|
76.48
|
400 |
76.53
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 76.49 |
| 08/14/2026 23:20 | � | 76.49 |
| 08/14/2026 22:30 | � | 76.49 |
| 08/14/2026 22:00 | � | 76.49 |
| 08/14/2026 22:00 | 184733 | 76.49 |
| 08/14/2026 21:59 | 84 | 76.53 |
| 08/14/2026 21:59 | 83 | 76.48 |
| 08/14/2026 21:59 | 1 | 76.48 |
| 08/14/2026 21:59 | 100 | 76.48 |
| 08/14/2026 21:59 | 74 | 76.48 |
| 08/14/2026 21:59 | 100 | 76.49 |
| 08/14/2026 21:59 | 535 | 76.53 |
| 08/14/2026 21:59 | 92 | 76.52 |
| 08/14/2026 21:59 | 300 | 76.52 |
| 08/14/2026 21:59 | 125 | 76.51 |
| 08/14/2026 21:59 | 62 | 76.51 |
| 08/14/2026 21:59 | 4 | 76.495 |
| 08/14/2026 21:59 | 67 | 76.51 |
| 08/14/2026 21:59 | 4 | 76.49 |
| 08/14/2026 21:59 | 3 | 76.47 |
| 08/14/2026 21:59 | 100 | 76.51 |
| 08/14/2026 21:59 | 1 | 76.51 |
| 08/14/2026 21:59 | 1 | 76.47 |
| 08/14/2026 21:59 | 29 | 76.47 |
| 08/14/2026 21:59 | 10 | 76.51 |
| 08/14/2026 21:59 | 142 | 76.49 |
| 08/14/2026 21:59 | 41 | 76.49 |
| 08/14/2026 21:59 | 17 | 76.49 |
| 08/14/2026 21:59 | 1 | 76.49 |
| 08/14/2026 21:59 | 2 | 76.47 |
| 08/14/2026 21:59 | 59 | 76.49 |
| 08/14/2026 21:59 | 1 | 76.49 |
| 08/14/2026 21:59 | 3 | 76.49 |
| 08/14/2026 21:59 | 26 | 76.49 |
| 08/14/2026 21:59 | 68 | 76.475 |
| 08/14/2026 21:59 | 11 | 76.475 |
| 08/14/2026 21:59 | 10 | 76.49 |
| 08/14/2026 21:59 | 10 | 76.49 |
| 08/14/2026 21:59 | 13 | 76.49 |
| 08/14/2026 21:59 | 135 | 76.49 |
| 08/14/2026 21:59 | 8 | 76.47 |
| 08/14/2026 21:59 | 3 | 76.49 |
| 08/14/2026 21:59 | 2 | 76.47 |
| 08/14/2026 21:59 | 24 | 76.46 |
| 08/14/2026 21:59 | 100 | 76.47 |
| 08/14/2026 21:59 | 10 | 76.46 |
| 08/14/2026 21:59 | 17 | 76.47 |
| 08/14/2026 21:59 | 45 | 76.49 |
| 08/14/2026 21:59 | 1 | 76.49 |
| 08/14/2026 21:59 | 1 | 76.465 |
| 08/14/2026 21:59 | 94 | 76.49 |
| 08/14/2026 21:59 | 7 | 76.465 |
| 08/14/2026 21:59 | 3 | 76.465 |
| 08/14/2026 21:59 | 9 | 76.49 |
| 08/14/2026 21:59 | 6 | 76.49 |
| 08/14/2026 21:59 | 5 | 76.465 |
| 08/14/2026 21:59 | 81 | 76.49 |
| 08/14/2026 21:59 | 6 | 76.465 |
| 08/14/2026 21:59 | 2 | 76.465 |
| 08/14/2026 21:59 | 13 | 76.49 |
| 08/14/2026 21:59 | 8 | 76.49 |
| 08/14/2026 21:59 | 7 | 76.465 |
| 08/14/2026 21:59 | 1 | 76.45 |
| 08/14/2026 21:59 | 7 | 76.465 |
| 08/14/2026 21:59 | 67 | 76.49 |
| 08/14/2026 21:59 | 6 | 76.48 |
| 08/14/2026 21:59 | 1 | 76.45 |
| 08/14/2026 21:59 | 94 | 76.48 |
| 08/14/2026 21:59 | 6 | 76.465 |
| 08/14/2026 21:59 | 100 | 76.48 |
| 08/14/2026 21:59 | 200 | 76.47 |
| 08/14/2026 21:59 | 3 | 76.48 |
| 08/14/2026 21:59 | 1 | 76.45 |
| 08/14/2026 21:59 | 75 | 76.45 |
| 08/14/2026 21:59 | 100 | 76.47 |
| 08/14/2026 21:59 | 100 | 76.48 |
| 08/14/2026 21:59 | 40 | 76.52 |
| 08/14/2026 21:59 | 125 | 76.52 |
| 08/14/2026 21:59 | 240 | 76.52 |
| 08/14/2026 21:59 | 100 | 76.52 |
| 08/14/2026 21:59 | 240 | 76.50 |
| 08/14/2026 21:59 | 5 | 76.48 |
| 08/14/2026 21:59 | 200 | 76.48 |
| 08/14/2026 21:59 | 100 | 76.48 |
| 08/14/2026 21:59 | 84 | 76.48 |
| 08/14/2026 21:59 | 100 | 76.47 |
| 08/14/2026 21:59 | 125 | 76.47 |
| 08/14/2026 21:59 | 16 | 76.48 |
| 08/14/2026 21:59 | 200 | 76.48 |
| 08/14/2026 21:59 | 10 | 76.48 |
| 08/14/2026 21:59 | 45 | 76.48 |
| 08/14/2026 21:59 | 40 | 76.48 |
| 08/14/2026 21:59 | 200 | 76.48 |
| 08/14/2026 21:59 | 100 | 76.47 |
| 08/14/2026 21:59 | 240 | 76.47 |
| 08/14/2026 21:59 | 125 | 76.47 |
| 08/14/2026 21:59 | 240 | 76.46 |
| 08/14/2026 21:59 | 1 | 76.46 |
| 08/14/2026 21:59 | 1 | 76.44 |
| 08/14/2026 21:59 | 33 | 76.44 |
| 08/14/2026 21:59 | 1 | 76.45 |
| 08/14/2026 21:59 | 21 | 76.45 |
| 08/14/2026 21:59 | 1 | 76.45 |
| 08/14/2026 21:59 | 33 | 76.45 |
| 08/14/2026 21:59 | 40 | 76.46 |
| 08/14/2026 21:59 | 60 | 76.46 |
| 08/14/2026 21:59 | 3 | 76.45 |
| 08/14/2026 21:59 | 12 | 76.46 |
| 08/14/2026 21:59 | 28 | 76.46 |
| 08/14/2026 21:59 | 7 | 76.46 |
| 08/14/2026 21:59 | 8 | 76.45 |
| 08/14/2026 21:59 | 1 | 76.45 |
| 08/14/2026 21:59 | 76 | 76.46 |
| 08/14/2026 21:59 | 19 | 76.46 |
| 08/14/2026 21:59 | 5 | 76.46 |
| 08/14/2026 21:59 | 1 | 76.46 |
| 08/14/2026 21:59 | 3 | 76.46 |
| 08/14/2026 21:59 | 166 | 76.47 |
| 08/14/2026 21:59 | 2 | 76.46 |
| 08/14/2026 21:59 | 50 | 76.46 |
| 08/14/2026 21:59 | 18 | 76.46 |
| 08/14/2026 21:59 | 42 | 76.46 |
| 08/14/2026 21:59 | 2 | 76.44 |
| 08/14/2026 21:59 | 2 | 76.46 |
| 08/14/2026 21:59 | 50 | 76.46 |
| 08/14/2026 21:59 | 5 | 76.46 |
| 08/14/2026 21:59 | 10 | 76.45 |
| 08/14/2026 21:59 | 1 | 76.46 |
| 08/14/2026 21:59 | 13 | 76.44 |
| 08/14/2026 21:59 | 11 | 76.45 |
| 08/14/2026 21:59 | 100 | 76.45 |
| 08/14/2026 21:59 | 35 | 76.41 |
| 08/14/2026 21:59 | 50 | 76.41 |
| 08/14/2026 21:59 | 109 | 76.41 |
| 08/14/2026 21:59 | 100 | 76.41 |
| 08/14/2026 21:59 | 125 | 76.41 |
| 08/14/2026 21:59 | 240 | 76.41 |
| 08/14/2026 21:59 | 40 | 76.41 |
| 08/14/2026 21:59 | 8 | 76.43 |
| 08/14/2026 21:59 | 18 | 76.43 |
| 08/14/2026 21:59 | 4 | 76.43 |
| 08/14/2026 21:59 | 5 | 76.43 |
| 08/14/2026 21:59 | 100 | 76.44 |
| 08/14/2026 21:59 | 96 | 76.45 |
| 08/14/2026 21:59 | 117 | 76.47 |
| 08/14/2026 21:59 | 64 | 76.47 |
| 08/14/2026 21:59 | 125 | 76.47 |
| 08/14/2026 21:59 | 30 | 76.46 |
| 08/14/2026 21:59 | 4 | 76.45 |
| 08/14/2026 21:59 | 40 | 76.45 |
| 08/14/2026 21:59 | 1 | 76.45 |
| 08/14/2026 21:59 | 11 | 76.44 |
| 08/14/2026 21:59 | 79 | 76.47 |
| 08/14/2026 21:59 | 240 | 76.47 |
| 08/14/2026 21:59 | 100 | 76.47 |
| 08/14/2026 21:59 | 100 | 76.47 |
| 08/14/2026 21:59 | 115 | 76.47 |
| 08/14/2026 21:59 | 10 | 76.47 |
| 08/14/2026 21:59 | 90 | 76.45 |
| 08/14/2026 21:59 | 5 | 76.44 |
| 08/14/2026 21:59 | 94 | 76.44 |
| 08/14/2026 21:59 | 100 | 76.45 |
| 08/14/2026 21:59 | 1 | 76.44 |
| 08/14/2026 21:59 | 5 | 76.44 |
| 08/14/2026 21:59 | 1 | 76.41 |
| 08/14/2026 21:59 | 1 | 76.41 |
| 08/14/2026 21:59 | 3 | 76.41 |
| 08/14/2026 21:59 | 3 | 76.41 |
| 08/14/2026 21:59 | 4 | 76.41 |
| 08/14/2026 21:59 | 1 | 76.41 |
| 08/14/2026 21:59 | 100 | 76.44 |
| 08/14/2026 21:59 | 279 | 76.44 |
| 08/14/2026 21:59 | 11 | 76.44 |
| 08/14/2026 21:59 | 100 | 76.44 |
| 08/14/2026 21:59 | 10 | 76.44 |
| 08/14/2026 21:59 | 100 | 76.44 |
| 08/14/2026 21:59 | 75 | 76.47 |
| 08/14/2026 21:59 | 25 | 76.47 |
| 08/14/2026 21:59 | 6 | 76.435 |
| 08/14/2026 21:59 | 40 | 76.435 |
| 08/14/2026 21:59 | 100 | 76.435 |
| 08/14/2026 21:59 | 10 | 76.435 |
| 08/14/2026 21:59 | 40 | 76.44 |
| 08/14/2026 21:59 | 100 | 76.47 |
| 08/14/2026 21:59 | 100 | 76.47 |
| 08/14/2026 21:59 | 19 | 76.435 |
| 08/14/2026 21:59 | 150 | 76.44 |
| 08/14/2026 21:59 | 6 | 76.435 |
| 08/14/2026 21:59 | 10 | 76.435 |
| 08/14/2026 21:59 | 85 | 76.47 |
| 08/14/2026 21:59 | 15 | 76.46 |
| 08/14/2026 21:59 | 100 | 76.435 |
| 08/14/2026 21:59 | 30 | 76.435 |
| 08/14/2026 21:59 | 25 | 76.47 |
| 08/14/2026 21:59 | 68 | 76.46 |
| 08/14/2026 21:59 | 7 | 76.46 |
| 08/14/2026 21:59 | 7 | 76.435 |
| 08/14/2026 21:59 | 93 | 76.46 |
| 08/14/2026 21:59 | 7 | 76.435 |
| 08/14/2026 21:59 | 7 | 76.435 |
| 08/14/2026 21:59 | 10 | 76.435 |
| 08/14/2026 21:59 | 7 | 76.435 |
| 08/14/2026 21:59 | 100 | 76.47 |
| 08/14/2026 21:59 | 94 | 76.45 |
| 08/14/2026 21:59 | 6 | 76.435 |
| 08/14/2026 21:59 | 126 | 76.435 |
| 08/14/2026 21:59 | 100 | 76.42 |
| 08/14/2026 21:59 | 15 | 76.42 |
| 08/14/2026 21:59 | 37 | 76.42 |
| 08/14/2026 21:59 | 1 | 76.42 |
| 08/14/2026 21:59 | 183 | 76.42 |
| 08/14/2026 21:59 | 100 | 76.41 |
| 08/14/2026 21:59 | 15 | 76.42 |
| 08/14/2026 21:59 | 2 | 76.42 |
| 08/14/2026 21:59 | 10 | 76.42 |
| 08/14/2026 21:59 | 35 | 76.42 |
| 08/14/2026 21:59 | 100 | 76.41 |
| 08/14/2026 21:59 | 10 | 76.40 |
| 08/14/2026 21:59 | 10 | 76.40 |
| 08/14/2026 21:59 | 65 | 76.42 |
| 08/14/2026 21:59 | 35 | 76.42 |
| 08/14/2026 21:59 | 6 | 76.40 |
| 08/14/2026 21:59 | 35 | 76.42 |
| 08/14/2026 21:59 | 10 | 76.42 |
| 08/14/2026 21:59 | 48 | 76.42 |
| 08/14/2026 21:59 | 7 | 76.41 |
| 08/14/2026 21:59 | 7 | 76.40 |
| 08/14/2026 21:59 | 93 | 76.41 |
| 08/14/2026 21:59 | 7 | 76.40 |
| 08/14/2026 21:59 | 100 | 76.39 |
| 08/14/2026 21:59 | 99 | 76.39 |
| 08/14/2026 21:59 | 7 | 76.40 |
| 08/14/2026 21:59 | 16 | 76.39 |
| 08/14/2026 21:59 | 54 | 76.40 |
| 08/14/2026 21:59 | 20 | 76.42 |
| 08/14/2026 21:59 | 83 | 76.42 |
| 08/14/2026 21:59 | 241 | 76.41 |
| 08/14/2026 21:59 | 49 | 76.42 |
| 08/14/2026 21:59 | 43 | 76.42 |
| 08/14/2026 21:59 | 2 | 76.41 |
| 08/14/2026 21:59 | 6 | 76.40 |
| 08/14/2026 21:59 | 61 | 76.38 |
| 08/14/2026 21:59 | 33 | 76.40 |
| 08/14/2026 21:59 | 1 | 76.39 |
| 08/14/2026 21:59 | 9 | 76.39 |
| 08/14/2026 21:59 | 174 | 76.39 |
| 08/14/2026 21:59 | 4 | 76.39 |
| 08/14/2026 21:59 | 1 | 76.39 |
| 08/14/2026 21:59 | 67 | 76.39 |
| 08/14/2026 21:59 | 3 | 76.39 |
| 08/14/2026 21:59 | 1 | 76.39 |
| 08/14/2026 21:59 | 1 | 76.39 |
| 08/14/2026 21:59 | 1 | 76.375 |
| 08/14/2026 21:59 | 3 | 76.39 |
| 08/14/2026 21:59 | 100 | 76.39 |
| 08/14/2026 21:59 | 99 | 76.355 |
| 08/14/2026 21:59 | 100 | 76.37 |
| 08/14/2026 21:59 | 166 | 76.33 |
| 08/14/2026 21:59 | 5 | 76.35 |
| 08/14/2026 21:59 | 24 | 76.35 |
| 08/14/2026 21:59 | 6 | 76.35 |
| 08/14/2026 21:59 | 41 | 76.35 |
| 08/14/2026 21:59 | 29 | 76.35 |
| 08/14/2026 21:59 | 180 | 76.36 |
| 08/14/2026 21:59 | 1 | 76.37 |
| 08/14/2026 21:59 | 39 | 76.375 |
| 08/14/2026 21:59 | 6 | 76.375 |
| 08/14/2026 21:59 | 269 | 76.39 |
| 08/14/2026 21:59 | 100 | 76.39 |
| 08/14/2026 21:59 | 49 | 76.39 |
| 08/14/2026 21:59 | 100 | 76.39 |
| 08/14/2026 21:59 | 6 | 76.39 |
| 08/14/2026 21:59 | 41 | 76.39 |
| 08/14/2026 21:59 | 100 | 76.39 |
| 08/14/2026 21:59 | 21 | 76.39 |
| 08/14/2026 21:59 | 100 | 76.39 |
| 08/14/2026 21:59 | 100 | 76.39 |
| 08/14/2026 21:59 | 100 | 76.39 |
| 08/14/2026 21:59 | 29 | 76.39 |
| 08/14/2026 21:59 | 60 | 76.39 |
| 08/14/2026 21:59 | 1 | 76.39 |
| 08/14/2026 21:59 | 100 | 76.39 |
| 08/14/2026 21:59 | 122 | 76.39 |
| 08/14/2026 21:59 | 50 | 76.39 |
| 08/14/2026 21:59 | 2 | 76.39 |
| 08/14/2026 21:59 | 9 | 76.39 |
| 08/14/2026 21:59 | 91 | 76.39 |
| 08/14/2026 21:59 | 156 | 76.39 |
| 08/14/2026 21:59 | 20 | 76.39 |
| 08/14/2026 21:59 | 100 | 76.39 |
| 08/14/2026 21:59 | 2 | 76.39 |
| 08/14/2026 21:59 | 16 | 76.39 |
| 08/14/2026 21:59 | 300 | 76.39 |
| 08/14/2026 21:59 | 10 | 76.39 |
| 08/14/2026 21:59 | 1 | 76.39 |
| 08/14/2026 21:59 | 154 | 76.39 |
| 08/14/2026 21:59 | 49 | 76.39 |
| 08/14/2026 21:59 | 7 | 76.39 |
| 08/14/2026 21:59 | 93 | 76.39 |
| 08/14/2026 21:59 | 3 | 76.405 |
| 08/14/2026 21:59 | 2 | 76.405 |
| 08/14/2026 21:59 | 98 | 76.405 |
| 08/14/2026 21:59 | 2 | 76.405 |
| 08/14/2026 21:59 | 1 | 76.39 |
| 08/14/2026 21:58 | 200 | 76.41 |
| 08/14/2026 21:58 | 50 | 76.39 |
| 08/14/2026 21:58 | 400 | 76.39 |
| 08/14/2026 21:58 | 100 | 76.39 |
| 08/14/2026 21:58 | 53 | 76.43 |
| 08/14/2026 21:58 | 240 | 76.43 |
| 08/14/2026 21:58 | 240 | 76.43 |
| 08/14/2026 21:58 | 300 | 76.42 |
| 08/14/2026 21:58 | 240 | 76.425 |
| 08/14/2026 21:58 | 2 | 76.41 |
| 08/14/2026 21:58 | 600 | 76.39 |
| 08/14/2026 21:58 | 400 | 76.39 |
| 08/14/2026 21:58 | 225 | 76.39 |
| 08/14/2026 21:58 | 4 | 76.39 |
| 08/14/2026 21:58 | 137 | 76.39 |
| 08/14/2026 21:58 | 137 | 76.39 |
| 08/14/2026 21:58 | 34 | 76.39 |
| 08/14/2026 21:58 | 66 | 76.39 |
| 08/14/2026 21:58 | 132 | 76.39 |
| 08/14/2026 21:58 | 165 | 76.39 |
| 08/14/2026 21:58 | 100 | 76.39 |
| 08/14/2026 21:58 | 52 | 76.37 |
| 08/14/2026 21:58 | 7 | 76.37 |
| 08/14/2026 21:58 | 2 | 76.39 |
| 08/14/2026 21:58 | 10 | 76.39 |
| 08/14/2026 21:58 | 100 | 76.39 |
| 08/14/2026 21:58 | 10 | 76.39 |
| 08/14/2026 21:58 | 21 | 76.39 |
| 08/14/2026 21:58 | 106 | 76.39 |
| 08/14/2026 21:58 | 100 | 76.39 |
| 08/14/2026 21:58 | 90 | 76.39 |
| 08/14/2026 21:58 | 10 | 76.39 |
| 08/14/2026 21:58 | 200 | 76.39 |
| 08/14/2026 21:58 | 5 | 76.39 |
| 08/14/2026 21:58 | 128 | 76.38 |
| 08/14/2026 21:58 | 65 | 76.38 |
| 08/14/2026 21:58 | 100 | 76.38 |
| 08/14/2026 21:58 | 69 | 76.38 |
| 08/14/2026 21:58 | 20 | 76.38 |
| 08/14/2026 21:58 | 100 | 76.38 |
| 08/14/2026 21:58 | 40 | 76.38 |
| 08/14/2026 21:58 | 60 | 76.38 |
| 08/14/2026 21:58 | 140 | 76.38 |
| 08/14/2026 21:58 | 25 | 76.375 |
| 08/14/2026 21:58 | 75 | 76.375 |
| 08/14/2026 21:58 | 100 | 76.375 |
| 08/14/2026 21:58 | 100 | 76.37 |
| 08/14/2026 21:58 | 100 | 76.37 |
| 08/14/2026 21:58 | 100 | 76.37 |
| 08/14/2026 21:58 | 100 | 76.37 |
| 08/14/2026 21:58 | 100 | 76.36 |
| 08/14/2026 21:58 | 1 | 76.36 |
| 08/14/2026 21:58 | 1 | 76.36 |
| 08/14/2026 21:58 | 10 | 76.36 |
| 08/14/2026 21:58 | 40 | 76.36 |
| 08/14/2026 21:58 | 27 | 76.36 |
| 08/14/2026 21:58 | 100 | 76.36 |
| 08/14/2026 21:58 | 10 | 76.36 |
| 08/14/2026 21:58 | 1 | 76.36 |
| 08/14/2026 21:58 | 1 | 76.36 |
| 08/14/2026 21:58 | 2 | 76.36 |
| 08/14/2026 21:58 | 33 | 76.36 |
| 08/14/2026 21:58 | 4 | 76.36 |
| 08/14/2026 21:58 | 1 | 76.36 |
| 08/14/2026 21:58 | 1 | 76.36 |
| 08/14/2026 21:58 | 2 | 76.36 |
| 08/14/2026 21:58 | 2 | 76.36 |
| 08/14/2026 21:58 | 1 | 76.36 |
| 08/14/2026 21:58 | 1 | 76.36 |
| 08/14/2026 21:58 | 6 | 76.36 |
| 08/14/2026 21:58 | 26 | 76.36 |
| 08/14/2026 21:58 | 100 | 76.36 |
| 08/14/2026 21:58 | 1 | 76.36 |
| 08/14/2026 21:58 | 9 | 76.36 |
| 08/14/2026 21:58 | 1 | 76.36 |
| 08/14/2026 21:58 | 1 | 76.36 |
| 08/14/2026 21:58 | 18 | 76.36 |
| 08/14/2026 21:58 | 1 | 76.36 |
| 08/14/2026 21:58 | 10 | 76.355 |
| 08/14/2026 21:58 | 7 | 76.355 |
| 08/14/2026 21:58 | 3 | 76.35 |
| 08/14/2026 21:58 | 80 | 76.35 |
| 08/14/2026 21:58 | 1 | 76.35 |
| 08/14/2026 21:58 | 2 | 76.35 |
| 08/14/2026 21:58 | 3 | 76.35 |
| 08/14/2026 21:58 | 30 | 76.35 |
| 08/14/2026 21:58 | 7 | 76.355 |
| 08/14/2026 21:58 | 73 | 76.355 |
| 08/14/2026 21:58 | 100 | 76.35 |
| 08/14/2026 21:58 | 73 | 76.35 |
| 08/14/2026 21:58 | 100 | 76.35 |
| 08/14/2026 21:58 | 17 | 76.35 |
| 08/14/2026 21:58 | 13 | 76.34 |
| 08/14/2026 21:58 | 110 | 76.34 |
| 08/14/2026 21:58 | 13 | 76.335 |
| 08/14/2026 21:58 | 6 | 76.33 |
| 08/14/2026 21:58 | 49 | 76.33 |
| 08/14/2026 21:58 | 6 | 76.34 |
| 08/14/2026 21:58 | 7 | 76.34 |
| 08/14/2026 21:58 | 20 | 76.34 |
| 08/14/2026 21:58 | 32 | 76.34 |
| 08/14/2026 21:58 | 2 | 76.34 |
| 08/14/2026 21:58 | 21 | 76.34 |
| 08/14/2026 21:58 | 123 | 76.34 |
| 08/14/2026 21:58 | 2 | 76.33 |
| 08/14/2026 21:58 | 74 | 76.33 |
| 08/14/2026 21:58 | 100 | 76.34 |
| 08/14/2026 21:58 | 100 | 76.34 |
| 08/14/2026 21:58 | 49 | 76.34 |
| 08/14/2026 21:58 | 74 | 76.34 |
| 08/14/2026 21:58 | 42 | 76.335 |
| 08/14/2026 21:58 | 7 | 76.335 |
| 08/14/2026 21:58 | 72 | 76.32 |
| 08/14/2026 21:58 | 100 | 76.32 |
| 08/14/2026 21:58 | 100 | 76.32 |
| 08/14/2026 21:58 | 34 | 76.32 |
| 08/14/2026 21:58 | 1 | 76.32 |
| 08/14/2026 21:58 | 20 | 76.32 |
| 08/14/2026 21:58 | 75 | 76.32 |
| 08/14/2026 21:58 | 1 | 76.32 |
| 08/14/2026 21:58 | 1 | 76.32 |
| 08/14/2026 21:58 | 223 | 76.32 |
| 08/14/2026 21:58 | 60 | 76.32 |
| 08/14/2026 21:58 | 30 | 76.32 |
| 08/14/2026 21:58 | 100 | 76.32 |
| 08/14/2026 21:58 | 300 | 76.32 |
| 08/14/2026 21:58 | 78 | 76.32 |
| 08/14/2026 21:58 | 15 | 76.32 |
| 08/14/2026 21:58 | 1 | 76.32 |
| 08/14/2026 21:58 | 79 | 76.32 |
| 08/14/2026 21:58 | 20 | 76.33 |
| 08/14/2026 21:58 | 5 | 76.32 |
| 08/14/2026 21:58 | 93 | 76.32 |
| 08/14/2026 21:58 | 147 | 76.33 |
| 08/14/2026 21:58 | 237 | 76.37 |
| 08/14/2026 21:58 | 125 | 76.37 |
| 08/14/2026 21:58 | 61 | 76.35 |
| 08/14/2026 21:58 | 68 | 76.33 |
| 08/14/2026 21:58 | 88 | 76.33 |
| 08/14/2026 21:58 | 2 | 76.33 |
| 08/14/2026 21:58 | 6 | 76.35 |
| 08/14/2026 21:58 | 7 | 76.355 |
| 08/14/2026 21:58 | 1 | 76.37 |
| 08/14/2026 21:58 | 6 | 76.37 |
| 08/14/2026 21:58 | 2 | 76.37 |
| 08/14/2026 21:58 | 33 | 76.37 |
| 08/14/2026 21:58 | 2 | 76.37 |
| 08/14/2026 21:58 | 1 | 76.37 |
| 08/14/2026 21:58 | 2 | 76.37 |
| 08/14/2026 21:58 | 1 | 76.37 |
| 08/14/2026 21:58 | 1 | 76.37 |
| 08/14/2026 21:58 | 100 | 76.36 |
| 08/14/2026 21:58 | 24 | 76.36 |
| 08/14/2026 21:58 | 100 | 76.35 |
| 08/14/2026 21:58 | 100 | 76.35 |
| 08/14/2026 21:58 | 100 | 76.35 |
| 08/14/2026 21:58 | 46 | 76.35 |
| 08/14/2026 21:58 | 50 | 76.34 |
| 08/14/2026 21:58 | 51 | 76.34 |
| 08/14/2026 21:58 | 300 | 76.34 |
| 08/14/2026 21:58 | 10 | 76.31 |
| 08/14/2026 21:58 | 100 | 76.31 |
| 08/14/2026 21:58 | 182 | 76.31 |
| 08/14/2026 21:58 | 256 | 76.31 |
| 08/14/2026 21:58 | 10 | 76.31 |
| 08/14/2026 21:58 | 29 | 76.30 |
| 08/14/2026 21:58 | 111 | 76.30 |
| 08/14/2026 21:58 | 10 | 76.30 |
| 08/14/2026 21:58 | 15 | 76.30 |
| 08/14/2026 21:58 | 400 | 76.28 |
| 08/14/2026 21:58 | 16 | 76.30 |
| 08/14/2026 21:58 | 113 | 76.30 |
| 08/14/2026 21:58 | 111 | 76.30 |
| 08/14/2026 21:58 | 10 | 76.32 |
| 08/14/2026 21:58 | 35 | 76.32 |
| 08/14/2026 21:58 | 65 | 76.32 |
| 08/14/2026 21:58 | 9 | 76.32 |
| 08/14/2026 21:58 | 100 | 76.32 |
| 08/14/2026 21:58 | 100 | 76.32 |
| 08/14/2026 21:58 | 9 | 76.30 |
| 08/14/2026 21:58 | 100 | 76.30 |
| 08/14/2026 21:58 | 100 | 76.30 |
| 08/14/2026 21:58 | 100 | 76.29 |
| 08/14/2026 21:58 | 100 | 76.29 |
| 08/14/2026 21:58 | 8 | 76.30 |
| 08/14/2026 21:58 | 154 | 76.30 |
| 08/14/2026 21:58 | 38 | 76.30 |
| 08/14/2026 21:58 | 6 | 76.30 |
| 08/14/2026 21:58 | 4 | 76.30 |
| 08/14/2026 21:58 | 2 | 76.30 |
| 08/14/2026 21:58 | 6 | 76.30 |
| 08/14/2026 21:58 | 4 | 76.30 |
| 08/14/2026 21:58 | 4 | 76.30 |
| 08/14/2026 21:58 | 2 | 76.30 |
| 08/14/2026 21:58 | 1 | 76.30 |
| 08/14/2026 21:58 | 33 | 76.30 |
| 08/14/2026 21:58 | 1 | 76.29 |
| 08/14/2026 21:58 | 1 | 76.29 |
| 08/14/2026 21:58 | 6 | 76.29 |
| 08/14/2026 21:58 | 1 | 76.29 |
| 08/14/2026 21:58 | 2 | 76.29 |
| 08/14/2026 21:58 | 2 | 76.29 |
| 08/14/2026 21:58 | 1 | 76.29 |
| 08/14/2026 21:58 | 1 | 76.29 |
| 08/14/2026 21:58 | 1 | 76.29 |
| 08/14/2026 21:58 | 6 | 76.29 |
| 08/14/2026 21:58 | 6 | 76.29 |
| 08/14/2026 21:58 | 18 | 76.29 |
| 08/14/2026 21:58 | 100 | 76.29 |
| 08/14/2026 21:58 | 1 | 76.29 |
| 08/14/2026 21:58 | 1 | 76.29 |
| 08/14/2026 21:58 | 10 | 76.29 |
| 08/14/2026 21:58 | 1 | 76.29 |
| 08/14/2026 21:58 | 1 | 76.29 |
| 08/14/2026 21:58 | 2 | 76.29 |
| 08/14/2026 21:58 | 2 | 76.29 |
| 08/14/2026 21:58 | 2 | 76.29 |
| 08/14/2026 21:58 | 10 | 76.29 |
| 08/14/2026 21:58 | 100 | 76.28 |
| 08/14/2026 21:58 | 100 | 76.28 |
| 08/14/2026 21:58 | 100 | 76.28 |
| 08/14/2026 21:58 | 5 | 76.28 |
| 08/14/2026 21:58 | 41 | 76.28 |
| 08/14/2026 21:58 | 59 | 76.28 |
| 08/14/2026 21:58 | 100 | 76.28 |
| 08/14/2026 21:58 | 100 | 76.28 |
| 08/14/2026 21:58 | 9 | 76.28 |
| 08/14/2026 21:58 | 100 | 76.28 |
| 08/14/2026 21:58 | 100 | 76.28 |
| 08/14/2026 21:58 | 100 | 76.28 |
| 08/14/2026 21:58 | 5 | 76.28 |
| 08/14/2026 21:58 | 2 | 76.27 |
| 08/14/2026 21:58 | 98 | 76.27 |
| 08/14/2026 21:58 | 1 | 76.27 |
| 08/14/2026 21:58 | 76 | 76.27 |
| 08/14/2026 21:58 | 41 | 76.27 |
| 08/14/2026 21:58 | 100 | 76.27 |
| 08/14/2026 21:58 | 34 | 76.27 |
| 08/14/2026 21:58 | 22 | 76.27 |
| 08/14/2026 21:58 | 10 | 76.26 |
| 08/14/2026 21:58 | 34 | 76.26 |
| 08/14/2026 21:58 | 83 | 76.26 |
| 08/14/2026 21:58 | 100 | 76.26 |
| 08/14/2026 21:58 | 16 | 76.26 |
| 08/14/2026 21:58 | 61 | 76.26 |
| 08/14/2026 21:58 | 16 | 76.26 |
| 08/14/2026 21:58 | 23 | 76.26 |
| 08/14/2026 21:58 | 77 | 76.26 |
| 08/14/2026 21:58 | 23 | 76.26 |
| 08/14/2026 21:58 | 23 | 76.26 |
| 08/14/2026 21:58 | 77 | 76.26 |
| 08/14/2026 21:58 | 23 | 76.26 |
| 08/14/2026 21:58 | 100 | 76.26 |
| 08/14/2026 21:58 | 100 | 76.26 |
| 08/14/2026 21:58 | 2 | 76.26 |
| 08/14/2026 21:58 | 100 | 76.26 |
| 08/14/2026 21:58 | 100 | 76.26 |
| 08/14/2026 21:58 | 7 | 76.26 |
| 08/14/2026 21:58 | 3 | 76.26 |
| 08/14/2026 21:58 | 90 | 76.26 |
| 08/14/2026 21:58 | 100 | 76.26 |
| 08/14/2026 21:58 | 260 | 76.26 |
| 08/14/2026 21:58 | 100 | 76.26 |
| 08/14/2026 21:58 | 100 | 76.26 |
| 08/14/2026 21:58 | 15 | 76.26 |
| 08/14/2026 21:58 | 100 | 76.26 |
| 08/14/2026 21:58 | 100 | 76.26 |
| 08/14/2026 21:58 | 50 | 76.26 |
| 08/14/2026 21:58 | 100 | 76.26 |
| 08/14/2026 21:58 | 20 | 76.26 |
| 08/14/2026 21:58 | 90 | 76.26 |
| 08/14/2026 21:58 | 10 | 76.26 |
| 08/14/2026 21:58 | 100 | 76.26 |
| 08/14/2026 21:58 | 100 | 76.26 |
| 08/14/2026 21:58 | 6 | 76.26 |
| 08/14/2026 21:58 | 58 | 76.26 |
| 08/14/2026 21:58 | 50 | 76.26 |
| 08/14/2026 21:58 | 100 | 76.26 |
| 08/14/2026 21:58 | 20 | 76.26 |
| 08/14/2026 21:58 | 30 | 76.26 |
| 08/14/2026 21:58 | 50 | 76.26 |
| 08/14/2026 21:58 | 129 | 76.26 |
| 08/14/2026 21:58 | 137 | 76.26 |
| 08/14/2026 21:58 | 476 | 76.25 |
| 08/14/2026 21:58 | 8 | 76.25 |
| 08/14/2026 21:58 | 25 | 76.25 |
| 08/14/2026 21:58 | 25 | 76.25 |
| 08/14/2026 21:58 | 25 | 76.25 |
| 08/14/2026 21:58 | 25 | 76.25 |
| 08/14/2026 21:58 | 16 | 76.25 |
| 08/14/2026 21:58 | 15 | 76.25 |
| 08/14/2026 21:58 | 10 | 76.25 |
| 08/14/2026 21:58 | 10 | 76.235 |
| 08/14/2026 21:58 | 7 | 76.235 |
| 08/14/2026 21:58 | 10 | 76.235 |
| 08/14/2026 21:58 | 10 | 76.23 |
| 08/14/2026 21:58 | 7 | 76.215 |
| 08/14/2026 21:58 | 3 | 76.22 |
| 08/14/2026 21:58 | 10 | 76.22 |
| 08/14/2026 21:58 | 11 | 76.22 |
| 08/14/2026 21:58 | 1 | 76.22 |
| 08/14/2026 21:58 | 15 | 76.22 |
| 08/14/2026 21:58 | 6 | 76.19 |
| 08/14/2026 21:58 | 15 | 76.20 |
| 08/14/2026 21:58 | 14 | 76.20 |
| 08/14/2026 21:58 | 15 | 76.21 |
| 08/14/2026 21:58 | 21 | 76.21 |
| 08/14/2026 21:58 | 298 | 76.21 |
| 08/14/2026 21:58 | 10 | 76.21 |
| 08/14/2026 21:58 | 10 | 76.21 |
| 08/14/2026 21:58 | 10 | 76.215 |
| 08/14/2026 21:58 | 11 | 76.215 |
| 08/14/2026 21:58 | 7 | 76.215 |
| 08/14/2026 21:58 | 14 | 76.22 |
| 08/14/2026 21:58 | 40 | 76.19 |
| 08/14/2026 21:58 | 100 | 76.19 |
| 08/14/2026 21:58 | 300 | 76.21 |
| 08/14/2026 21:58 | 19 | 76.21 |
| 08/14/2026 21:58 | 2 | 76.21 |
| 08/14/2026 21:58 | 7 | 76.21 |
| 08/14/2026 21:58 | 20 | 76.21 |
| 08/14/2026 21:58 | 4 | 76.21 |
| 08/14/2026 21:58 | 100 | 76.21 |
| 08/14/2026 21:58 | 100 | 76.21 |
| 08/14/2026 21:58 | 1 | 76.21 |
| 08/14/2026 21:58 | 3 | 76.21 |
| 08/14/2026 21:58 | 97 | 76.21 |
| 08/14/2026 21:58 | 2 | 76.21 |
| 08/14/2026 21:58 | 12 | 76.21 |
| 08/14/2026 21:58 | 35 | 76.21 |
| 08/14/2026 21:58 | 7 | 76.21 |
| 08/14/2026 21:58 | 32 | 76.21 |
| 08/14/2026 21:58 | 1 | 76.21 |
| 08/14/2026 21:58 | 20 | 76.21 |
| 08/14/2026 21:58 | 14 | 76.22 |
| 08/14/2026 21:58 | 8 | 76.22 |
| 08/14/2026 21:58 | 22 | 76.22 |
| 08/14/2026 21:57 | 7 | 76.235 |
| 08/14/2026 21:57 | 70 | 76.22 |
| 08/14/2026 21:57 | 60 | 76.22 |
| 08/14/2026 21:57 | 60 | 76.22 |
| 08/14/2026 21:57 | 26 | 76.22 |
| 08/14/2026 21:57 | 25 | 76.225 |
| 08/14/2026 21:57 | 25 | 76.225 |
| 08/14/2026 21:57 | 19 | 76.22 |
| 08/14/2026 21:57 | 10 | 76.22 |
| 08/14/2026 21:57 | 10 | 76.22 |
| 08/14/2026 21:57 | 6 | 76.23 |
| 08/14/2026 21:57 | 15 | 76.22 |
| 08/14/2026 21:57 | 100 | 76.22 |
| 08/14/2026 21:57 | 191 | 76.22 |
| 08/14/2026 21:57 | 100 | 76.22 |
| 08/14/2026 21:57 | 55 | 76.22 |
| 08/14/2026 21:57 | 60 | 76.23 |
| 08/14/2026 21:57 | 45 | 76.22 |
| 08/14/2026 21:57 | 84 | 76.22 |
| 08/14/2026 21:57 | 16 | 76.22 |
| 08/14/2026 21:57 | 32 | 76.22 |
| 08/14/2026 21:57 | 68 | 76.22 |
| 08/14/2026 21:57 | 100 | 76.22 |
| 08/14/2026 21:57 | 9 | 76.22 |
| 08/14/2026 21:57 | 100 | 76.22 |
| 08/14/2026 21:57 | 91 | 76.22 |
| 08/14/2026 21:57 | 9 | 76.22 |
| 08/14/2026 21:57 | 3 | 76.22 |
| 08/14/2026 21:57 | 9 | 76.22 |
| 08/14/2026 21:57 | 88 | 76.22 |
| 08/14/2026 21:57 | 100 | 76.22 |
| 08/14/2026 21:57 | 100 | 76.22 |
| 08/14/2026 21:57 | 159 | 76.23 |
| 08/14/2026 21:57 | 81 | 76.23 |
| 08/14/2026 21:57 | 19 | 76.23 |
| 08/14/2026 21:57 | 75 | 76.23 |
| 08/14/2026 21:57 | 25 | 76.23 |
| 08/14/2026 21:57 | 90 | 76.23 |
| 08/14/2026 21:57 | 100 | 76.23 |
| 08/14/2026 21:57 | 60 | 76.23 |
| 08/14/2026 21:57 | 25 | 76.23 |
| 08/14/2026 21:57 | 15 | 76.23 |
| 08/14/2026 21:57 | 85 | 76.23 |
| 08/14/2026 21:57 | 15 | 76.23 |
| 08/14/2026 21:57 | 100 | 76.23 |
| 08/14/2026 21:57 | 100 | 76.23 |
| 08/14/2026 21:57 | 100 | 76.23 |
| 08/14/2026 21:57 | 110 | 76.23 |
| 08/14/2026 21:57 | 2 | 76.23 |
| 08/14/2026 21:57 | 2 | 76.23 |
| 08/14/2026 21:57 | 100 | 76.23 |
| 08/14/2026 21:57 | 100 | 76.23 |
| 08/14/2026 21:57 | 100 | 76.23 |
| 08/14/2026 21:57 | 100 | 76.23 |
| 08/14/2026 21:57 | 100 | 76.25 |
| 08/14/2026 21:57 | 10 | 76.25 |
| 08/14/2026 21:57 | 3 | 76.25 |
| 08/14/2026 21:57 | 8 | 76.25 |
| 08/14/2026 21:57 | 292 | 76.25 |
| 08/14/2026 21:57 | 49 | 76.25 |
| 08/14/2026 21:57 | 100 | 76.25 |
| 08/14/2026 21:57 | 8 | 76.28 |
| 08/14/2026 21:57 | 98 | 76.26 |
| 08/14/2026 21:57 | 11 | 76.27 |
| 08/14/2026 21:57 | 240 | 76.28 |
| 08/14/2026 21:57 | 145 | 76.30 |
| 08/14/2026 21:57 | 5 | 76.28 |
| 08/14/2026 21:57 | 6 | 76.28 |
| 08/14/2026 21:57 | 96 | 76.26 |
| 08/14/2026 21:57 | 2 | 76.28 |
| 08/14/2026 21:57 | 7 | 76.28 |
| 08/14/2026 21:57 | 45 | 76.26 |
| 08/14/2026 21:57 | 12 | 76.26 |
| 08/14/2026 21:57 | 1 | 76.28 |
| 08/14/2026 21:57 | 100 | 76.26 |
| 08/14/2026 21:57 | 1 | 76.28 |
| 08/14/2026 21:57 | 1 | 76.285 |
| 08/14/2026 21:57 | 2 | 76.285 |
| 08/14/2026 21:57 | 2 | 76.285 |
| 08/14/2026 21:57 | 2 | 76.285 |
| 08/14/2026 21:57 | 2 | 76.285 |
| 08/14/2026 21:57 | 2 | 76.285 |
| 08/14/2026 21:57 | 3 | 76.285 |
| 08/14/2026 21:57 | 4 | 76.285 |
| 08/14/2026 21:57 | 4 | 76.285 |
| 08/14/2026 21:57 | 100 | 76.285 |
| 08/14/2026 21:57 | 19 | 76.28 |
| 08/14/2026 21:57 | 3 | 76.28 |
| 08/14/2026 21:57 | 50 | 76.26 |
| 08/14/2026 21:57 | 100 | 76.26 |
| 08/14/2026 21:57 | 37 | 76.25 |
| 08/14/2026 21:57 | 143 | 76.24 |
| 08/14/2026 21:57 | 5 | 76.24 |
| 08/14/2026 21:57 | 10 | 76.24 |
| 08/14/2026 21:57 | 5 | 76.24 |
| 08/14/2026 21:57 | 9 | 76.24 |
| 08/14/2026 21:57 | 3 | 76.24 |
| 08/14/2026 21:57 | 77 | 76.24 |
| 08/14/2026 21:57 | 10 | 76.235 |
| 08/14/2026 21:57 | 13 | 76.24 |
| 08/14/2026 21:57 | 13 | 76.24 |
| 08/14/2026 21:57 | 14 | 76.25 |
| 08/14/2026 21:57 | 10 | 76.24 |
| 08/14/2026 21:57 | 10 | 76.24 |
| 08/14/2026 21:57 | 10 | 76.24 |
| 08/14/2026 21:57 | 7 | 76.24 |
| 08/14/2026 21:57 | 3 | 76.24 |
| 08/14/2026 21:57 | 100 | 76.25 |
| 08/14/2026 21:57 | 14 | 76.25 |
| 08/14/2026 21:57 | 14 | 76.25 |
| 08/14/2026 21:57 | 72 | 76.25 |
| 08/14/2026 21:57 | 28 | 76.25 |
| 08/14/2026 21:57 | 31 | 76.25 |
| 08/14/2026 21:57 | 41 | 76.25 |
| 08/14/2026 21:57 | 28 | 76.25 |
| 08/14/2026 21:57 | 72 | 76.25 |
| 08/14/2026 21:57 | 28 | 76.25 |
| 08/14/2026 21:57 | 1 | 76.25 |
| 08/14/2026 21:57 | 50 | 76.25 |
| 08/14/2026 21:57 | 21 | 76.25 |
| 08/14/2026 21:57 | 7 | 76.25 |
| 08/14/2026 21:57 | 100 | 76.25 |
| 08/14/2026 21:57 | 100 | 76.25 |
| 08/14/2026 21:57 | 100 | 76.25 |
| 08/14/2026 21:57 | 91 | 76.25 |
| 08/14/2026 21:57 | 9 | 76.25 |
| 08/14/2026 21:57 | 100 | 76.25 |
| 08/14/2026 21:57 | 58 | 76.27 |
| 08/14/2026 21:57 | 205 | 76.27 |
| 08/14/2026 21:57 | 74 | 76.27 |
| 08/14/2026 21:57 | 2 | 76.27 |
| 08/14/2026 21:57 | 22 | 76.27 |
| 08/14/2026 21:57 | 53 | 76.27 |
| 08/14/2026 21:57 | 25 | 76.28 |
| 08/14/2026 21:56 | 5 | 76.30 |
| 08/14/2026 21:56 | 5 | 76.30 |
| 08/14/2026 21:56 | 7 | 76.30 |
| 08/14/2026 21:56 | 200 | 76.30 |
| 08/14/2026 21:56 | 18 | 76.30 |
| 08/14/2026 21:56 | 12 | 76.30 |
| 08/14/2026 21:56 | 17 | 76.30 |
| 08/14/2026 21:56 | 65 | 76.30 |
| 08/14/2026 21:56 | 18 | 76.30 |
| 08/14/2026 21:56 | 80 | 76.30 |
| 08/14/2026 21:56 | 2 | 76.30 |
| 08/14/2026 21:56 | 2 | 76.32 |
| 08/14/2026 21:56 | 4 | 76.33 |
| 08/14/2026 21:56 | 38 | 76.34 |
| 08/14/2026 21:56 | 27 | 76.34 |
| 08/14/2026 21:56 | 6 | 76.34 |
| 08/14/2026 21:56 | 100 | 76.31 |
| 08/14/2026 21:56 | 54 | 76.30 |
| 08/14/2026 21:56 | 103 | 76.30 |
| 08/14/2026 21:56 | 10 | 76.28 |
| 08/14/2026 21:56 | 10 | 76.30 |
| 08/14/2026 21:56 | 8 | 76.30 |
| 08/14/2026 21:56 | 100 | 76.28 |
| 08/14/2026 21:56 | 90 | 76.28 |
| 08/14/2026 21:56 | 10 | 76.28 |
| 08/14/2026 21:56 | 66 | 76.26 |
| 08/14/2026 21:56 | 5 | 76.26 |
| 08/14/2026 21:56 | 40 | 76.26 |
| 08/14/2026 21:56 | 5 | 76.26 |
| 08/14/2026 21:56 | 200 | 76.26 |
| 08/14/2026 21:56 | 1 | 76.26 |
| 08/14/2026 21:56 | 1 | 76.26 |
| 08/14/2026 21:56 | 70 | 76.26 |
| 08/14/2026 21:56 | 38 | 76.26 |
| 08/14/2026 21:56 | 159 | 76.26 |
| 08/14/2026 21:56 | 95 | 76.24 |
| 08/14/2026 21:56 | 3 | 76.24 |
| 08/14/2026 21:56 | 6 | 76.22 |
| 08/14/2026 21:56 | 5 | 76.24 |
| 08/14/2026 21:56 | 114 | 76.23 |
| 08/14/2026 21:56 | 20 | 76.23 |
| 08/14/2026 21:56 | 8 | 76.24 |
| 08/14/2026 21:56 | 10 | 76.24 |
| 08/14/2026 21:56 | 223 | 76.285 |
| 08/14/2026 21:56 | 100 | 76.285 |
| 08/14/2026 21:56 | 265 | 76.285 |
| 08/14/2026 21:56 | 10 | 76.285 |
| 08/14/2026 21:56 | 2 | 76.285 |
| 08/14/2026 21:56 | 4 | 76.275 |
| 08/14/2026 21:56 | 7 | 76.275 |
| 08/14/2026 21:56 | 3 | 76.275 |
| 08/14/2026 21:56 | 3 | 76.275 |
| 08/14/2026 21:56 | 100 | 76.26 |
| 08/14/2026 21:56 | 30 | 76.26 |
| 08/14/2026 21:56 | 11 | 76.26 |
| 08/14/2026 21:56 | 100 | 76.25 |
| 08/14/2026 21:56 | 100 | 76.25 |
| 08/14/2026 21:56 | 118 | 76.25 |
| 08/14/2026 21:56 | 60 | 76.25 |
| 08/14/2026 21:56 | 100 | 76.25 |
| 08/14/2026 21:56 | 50 | 76.25 |
| 08/14/2026 21:56 | 17 | 76.25 |
| 08/14/2026 21:56 | 100 | 76.25 |
| 08/14/2026 21:56 | 30 | 76.25 |
| 08/14/2026 21:56 | 70 | 76.25 |
| 08/14/2026 21:56 | 100 | 76.25 |
| 08/14/2026 21:56 | 475 | 76.24 |
| 08/14/2026 21:56 | 25 | 76.24 |
| 08/14/2026 21:55 | 39 | 76.18 |
| 08/14/2026 21:55 | 100 | 76.18 |
| 08/14/2026 21:55 | 100 | 76.18 |
| 08/14/2026 21:55 | 125 | 76.19 |
| 08/14/2026 21:55 | 12 | 76.19 |
| 08/14/2026 21:55 | 15 | 76.19 |
| 08/14/2026 21:55 | 5 | 76.19 |
| 08/14/2026 21:55 | 10 | 76.22 |
| 08/14/2026 21:55 | 10 | 76.22 |
| 08/14/2026 21:55 | 7 | 76.22 |
| 08/14/2026 21:55 | 36 | 76.18 |
| 08/14/2026 21:55 | 81 | 76.185 |
| 08/14/2026 21:55 | 2 | 76.23 |
| 08/14/2026 21:55 | 1 | 76.24 |
| 08/14/2026 21:55 | 100 | 76.25 |
| 08/14/2026 21:55 | 100 | 76.25 |
| 08/14/2026 21:55 | 100 | 76.26 |
| 08/14/2026 21:55 | 8 | 76.28 |
| 08/14/2026 21:55 | 3 | 76.28 |
| 08/14/2026 21:55 | 32 | 76.28 |
| 08/14/2026 21:55 | 1 | 76.28 |
| 08/14/2026 21:55 | 44 | 76.28 |
| 08/14/2026 21:55 | 34 | 76.28 |
| 08/14/2026 21:55 | 10 | 76.28 |
| 08/14/2026 21:55 | 1 | 76.28 |
| 08/14/2026 21:55 | 84 | 76.29 |
| 08/14/2026 21:55 | 200 | 76.29 |
| 08/14/2026 21:55 | 100 | 76.29 |
| 08/14/2026 21:55 | 16 | 76.29 |
| 08/14/2026 21:55 | 100 | 76.29 |
| 08/14/2026 21:55 | 100 | 76.29 |
| 08/14/2026 21:55 | 39 | 76.29 |
| 08/14/2026 21:55 | 61 | 76.29 |
| 08/14/2026 21:55 | 100 | 76.29 |
| 08/14/2026 21:55 | 100 | 76.29 |
| 08/14/2026 21:55 | 39 | 76.29 |
| 08/14/2026 21:55 | 61 | 76.29 |
| 08/14/2026 21:55 | 100 | 76.29 |
| 08/14/2026 21:55 | 100 | 76.29 |
| 08/14/2026 21:55 | 100 | 76.29 |
| 08/14/2026 21:55 | 37 | 76.30 |
| 08/14/2026 21:55 | 71 | 76.30 |
| 08/14/2026 21:55 | 29 | 76.30 |
| 08/14/2026 21:55 | 36 | 76.30 |
| 08/14/2026 21:55 | 55 | 76.30 |
| 08/14/2026 21:55 | 10 | 76.30 |
| 08/14/2026 21:55 | 90 | 76.30 |
| 08/14/2026 21:55 | 100 | 76.30 |
| 08/14/2026 21:55 | 3 | 76.30 |
| 08/14/2026 21:55 | 64 | 76.30 |
| 08/14/2026 21:55 | 33 | 76.30 |
| 08/14/2026 21:55 | 4 | 76.31 |
| 08/14/2026 21:55 | 82 | 76.32 |
| 08/14/2026 21:55 | 18 | 76.32 |
| 08/14/2026 21:55 | 84 | 76.32 |
| 08/14/2026 21:55 | 41 | 76.32 |
| 08/14/2026 21:55 | 175 | 76.32 |
| 08/14/2026 21:55 | 125 | 76.32 |
| 08/14/2026 21:55 | 138 | 76.32 |
| 08/14/2026 21:55 | 37 | 76.32 |
| 08/14/2026 21:55 | 163 | 76.32 |
| 08/14/2026 21:55 | 137 | 76.32 |
| 08/14/2026 21:55 | 100 | 76.32 |
| 08/14/2026 21:55 | 300 | 76.32 |
| 08/14/2026 21:55 | 15 | 76.33 |
| 08/14/2026 21:55 | 7 | 76.33 |
| 08/14/2026 21:55 | 100 | 76.33 |
| 08/14/2026 21:55 | 18 | 76.33 |
| 08/14/2026 21:55 | 24 | 76.33 |
| 08/14/2026 21:55 | 100 | 76.33 |
| 08/14/2026 21:55 | 100 | 76.33 |
| 08/14/2026 21:55 | 20 | 76.33 |
| 08/14/2026 21:55 | 8 | 76.34 |
| 08/14/2026 21:55 | 7 | 76.385 |
| 08/14/2026 21:55 | 14 | 76.385 |
| 08/14/2026 21:55 | 6 | 76.385 |
| 08/14/2026 21:55 | 7 | 76.385 |
| 08/14/2026 21:55 | 37 | 76.345 |
| 08/14/2026 21:55 | 115 | 76.345 |
| 08/14/2026 21:55 | 100 | 76.345 |
| 08/14/2026 21:55 | 50 | 76.32 |
| 08/14/2026 21:55 | 26 | 76.32 |
| 08/14/2026 21:55 | 90 | 76.32 |
| 08/14/2026 21:55 | 7 | 76.32 |
| 08/14/2026 21:55 | 39 | 76.33 |
| 08/14/2026 21:55 | 100 | 76.33 |
| 08/14/2026 21:55 | 100 | 76.395 |
| 08/14/2026 21:55 | 2 | 76.395 |
| 08/14/2026 21:55 | 2 | 76.395 |
| 08/14/2026 21:54 | 2 | 76.33 |
| 08/14/2026 21:54 | 98 | 76.34 |
| 08/14/2026 21:54 | 4 | 76.395 |
| 08/14/2026 21:54 | 100 | 76.395 |
| 08/14/2026 21:54 | 100 | 76.395 |
| 08/14/2026 21:54 | 102 | 76.395 |
| 08/14/2026 21:54 | 25 | 76.395 |
| 08/14/2026 21:54 | 25 | 76.395 |
| 08/14/2026 21:54 | 25 | 76.395 |
| 08/14/2026 21:54 | 23 | 76.395 |
| 08/14/2026 21:54 | 2 | 76.395 |
| 08/14/2026 21:54 | 25 | 76.395 |
| 08/14/2026 21:54 | 52 | 76.395 |
| 08/14/2026 21:54 | 2 | 76.395 |
| 08/14/2026 21:54 | 100 | 76.395 |
| 08/14/2026 21:54 | 2 | 76.395 |
| 08/14/2026 21:54 | 3 | 76.395 |
| 08/14/2026 21:54 | 10 | 76.395 |
| 08/14/2026 21:54 | 2 | 76.395 |
| 08/14/2026 21:54 | 2 | 76.395 |
| 08/14/2026 21:53 | 100 | 76.395 |
| 08/14/2026 21:53 | 6 | 76.395 |
| 08/14/2026 21:53 | 7 | 76.395 |
| 08/14/2026 21:53 | 7 | 76.395 |
| 08/14/2026 21:53 | 75 | 76.47 |
| 08/14/2026 21:53 | 17 | 76.47 |
| 08/14/2026 21:53 | 10 | 76.47 |
| 08/14/2026 21:53 | 1 | 76.47 |
| 08/14/2026 21:53 | 59 | 76.47 |
| 08/14/2026 21:53 | 125 | 76.46 |
| 08/14/2026 21:53 | 41 | 76.47 |
| 08/14/2026 21:53 | 50 | 76.47 |
| 08/14/2026 21:53 | 50 | 76.47 |
| 08/14/2026 21:53 | 27 | 76.47 |
| 08/14/2026 21:53 | 100 | 76.47 |
| 08/14/2026 21:53 | 100 | 76.46 |
| 08/14/2026 21:53 | 240 | 76.45 |
| 08/14/2026 21:53 | 7 | 76.38 |
| 08/14/2026 21:52 | 7 | 76.38 |
| 08/14/2026 21:52 | 100 | 76.44 |
| 08/14/2026 21:51 | 106 | 76.39 |
| 08/14/2026 21:51 | 5 | 76.38 |
| 08/14/2026 21:51 | 25 | 76.37 |
| 08/14/2026 21:51 | 3 | 76.36 |
| 08/14/2026 21:50 | 10 | 76.32 |
| 08/14/2026 21:50 | 98 | 76.33 |
| 08/14/2026 21:50 | 88 | 76.33 |
| 08/14/2026 21:50 | 100 | 76.35 |
| 08/14/2026 21:50 | 10 | 76.35 |
| 08/14/2026 21:50 | 36 | 76.35 |
| 08/14/2026 21:50 | 100 | 76.35 |
| 08/14/2026 21:50 | 100 | 76.35 |
| 08/14/2026 21:50 | 26 | 76.35 |
| 08/14/2026 21:50 | 74 | 76.35 |
| 08/14/2026 21:50 | 4 | 76.35 |
| 08/14/2026 21:50 | 22 | 76.35 |
| 08/14/2026 21:50 | 1 | 76.32 |
| 08/14/2026 21:50 | 10 | 76.32 |
| 08/14/2026 21:50 | 5 | 76.32 |
| 08/14/2026 21:50 | 8 | 76.32 |
| 08/14/2026 21:50 | 13 | 76.32 |
| 08/14/2026 21:50 | 13 | 76.32 |
| 08/14/2026 21:50 | 5 | 76.32 |
| 08/14/2026 21:50 | 25 | 76.32 |
| 08/14/2026 21:50 | 17 | 76.29 |
| 08/14/2026 21:50 | 44 | 76.29 |
| 08/14/2026 21:50 | 65 | 76.29 |
| 08/14/2026 21:50 | 9 | 76.29 |
| 08/14/2026 21:50 | 65 | 76.29 |
| 08/14/2026 21:50 | 9 | 76.32 |
| 08/14/2026 21:50 | 41 | 76.32 |
| 08/14/2026 21:50 | 8 | 76.32 |
| 08/14/2026 21:50 | 6 | 76.31 |
| 08/14/2026 21:50 | 51 | 76.31 |
| 08/14/2026 21:50 | 65 | 76.30 |
| 08/14/2026 21:50 | 57 | 76.30 |
| 08/14/2026 21:50 | 100 | 76.30 |
| 08/14/2026 21:50 | 3 | 76.26 |
| 08/14/2026 21:50 | 20 | 76.25 |
| 08/14/2026 21:50 | 36 | 76.25 |
| 08/14/2026 21:50 | 100 | 76.23 |
| 08/14/2026 21:50 | 50 | 76.23 |
| 08/14/2026 21:50 | 209 | 76.22 |
| 08/14/2026 21:50 | 13 | 76.22 |
| 08/14/2026 21:50 | 50 | 76.22 |
| 08/14/2026 21:50 | 50 | 76.22 |
| 08/14/2026 21:50 | 50 | 76.22 |
| 08/14/2026 21:50 | 39 | 76.22 |
| 08/14/2026 21:50 | 100 | 76.22 |
| 08/14/2026 21:50 | 100 | 76.22 |
| 08/14/2026 21:50 | 452 | 76.19 |
| 08/14/2026 21:50 | 48 | 76.19 |
| 08/14/2026 21:50 | 7 | 76.20 |
| 08/14/2026 21:50 | 300 | 76.25 |
| 08/14/2026 21:50 | 21 | 76.27 |
| 08/14/2026 21:50 | 66 | 76.27 |
| 08/14/2026 21:50 | 17 | 76.27 |
| 08/14/2026 21:50 | 20 | 76.27 |
| 08/14/2026 21:50 | 50 | 76.28 |
| 08/14/2026 21:50 | 2 | 76.28 |
| 08/14/2026 21:49 | 22 | 76.29 |
| 08/14/2026 21:49 | 90 | 76.29 |
| 08/14/2026 21:49 | 400 | 76.29 |
| 08/14/2026 21:49 | 2 | 76.30 |
| 08/14/2026 21:49 | 2 | 76.33 |
| 08/14/2026 21:49 | 5 | 76.33 |
| 08/14/2026 21:49 | 52 | 76.30 |
| 08/14/2026 21:49 | 48 | 76.30 |
| 08/14/2026 21:49 | 400 | 76.31 |
| 08/14/2026 21:49 | 88 | 76.31 |
| 08/14/2026 21:49 | 2 | 76.31 |
| 08/14/2026 21:49 | 4 | 76.31 |
| 08/14/2026 21:49 | 1 | 76.31 |
| 08/14/2026 21:48 | 25 | 76.32 |
| 08/14/2026 21:48 | 25 | 76.32 |
| 08/14/2026 21:48 | 100 | 76.34 |
| 08/14/2026 21:48 | 10 | 76.33 |
| 08/14/2026 21:48 | 151 | 76.33 |
| 08/14/2026 21:48 | 39 | 76.33 |
| 08/14/2026 21:48 | 5 | 76.33 |
| 08/14/2026 21:48 | 100 | 76.33 |
| 08/14/2026 21:48 | 55 | 76.33 |
| 08/14/2026 21:48 | 45 | 76.33 |
| 08/14/2026 21:48 | 75 | 76.305 |
| 08/14/2026 21:48 | 25 | 76.305 |
| 08/14/2026 21:48 | 100 | 76.31 |
| 08/14/2026 21:48 | 100 | 76.31 |
| 08/14/2026 21:48 | 36 | 76.31 |
| 08/14/2026 21:48 | 14 | 76.31 |
| 08/14/2026 21:48 | 1 | 76.29 |
| 08/14/2026 21:48 | 200 | 76.29 |
| 08/14/2026 21:48 | 96 | 76.29 |
| 08/14/2026 21:47 | 1 | 76.30 |
| 08/14/2026 21:47 | 100 | 76.31 |
| 08/14/2026 21:47 | 17 | 76.31 |
| 08/14/2026 21:47 | 19 | 76.31 |
| 08/14/2026 21:47 | 20 | 76.31 |
| 08/14/2026 21:47 | 2 | 76.31 |
| 08/14/2026 21:47 | 2 | 76.31 |
| 08/14/2026 21:47 | 2 | 76.31 |
| 08/14/2026 21:47 | 3 | 76.31 |
| 08/14/2026 21:47 | 2 | 76.31 |
| 08/14/2026 21:47 | 7 | 76.31 |
| 08/14/2026 21:47 | 50 | 76.31 |
| 08/14/2026 21:47 | 20 | 76.31 |
| 08/14/2026 21:47 | 10 | 76.26 |
| 08/14/2026 21:46 | 2 | 76.27 |
| 08/14/2026 21:46 | 4 | 76.28 |
| 08/14/2026 21:45 | 5 | 76.33 |
| 08/14/2026 21:45 | 100 | 76.32 |
| 08/14/2026 21:45 | 200 | 76.33 |
| 08/14/2026 21:45 | 300 | 76.33 |
| 08/14/2026 21:45 | 5 | 76.34 |
| 08/14/2026 21:45 | 5 | 76.34 |
| 08/14/2026 21:45 | 25 | 76.34 |
| 08/14/2026 21:45 | 2 | 76.36 |
| 08/14/2026 21:45 | 7 | 76.36 |
| 08/14/2026 21:45 | 7 | 76.36 |
| 08/14/2026 21:45 | 48 | 76.36 |
| 08/14/2026 21:44 | 17 | 76.40 |
| 08/14/2026 21:44 | 70 | 76.34 |
| 08/14/2026 21:44 | 27 | 76.36 |
| 08/14/2026 21:44 | 28 | 76.36 |
| 08/14/2026 21:44 | 30 | 76.36 |
| 08/14/2026 21:44 | 5 | 76.34 |
| 08/14/2026 21:44 | 15 | 76.34 |
| 08/14/2026 21:44 | 51 | 76.33 |
| 08/14/2026 21:44 | 49 | 76.33 |
| 08/14/2026 21:44 | 5 | 76.33 |
| 08/14/2026 21:44 | 200 | 76.33 |
| 08/14/2026 21:44 | 100 | 76.33 |
| 08/14/2026 21:44 | 14 | 76.33 |
| 08/14/2026 21:44 | 200 | 76.33 |
| 08/14/2026 21:44 | 41 | 76.33 |
| 08/14/2026 21:44 | 99 | 76.33 |
| 08/14/2026 21:44 | 1 | 76.33 |
| 08/14/2026 21:44 | 50 | 76.30 |
| 08/14/2026 21:44 | 50 | 76.30 |
| 08/14/2026 21:44 | 41 | 76.30 |
| 08/14/2026 21:44 | 100 | 76.30 |
| 08/14/2026 21:44 | 100 | 76.29 |
| 08/14/2026 21:44 | 50 | 76.26 |
| 08/14/2026 21:44 | 50 | 76.26 |
| 08/14/2026 21:44 | 100 | 76.26 |
| 08/14/2026 21:44 | 20 | 76.26 |
| 08/14/2026 21:44 | 117 | 76.28 |
| 08/14/2026 21:44 | 5 | 76.27 |
| 08/14/2026 21:44 | 95 | 76.27 |
| 08/14/2026 21:44 | 20 | 76.27 |
| 08/14/2026 21:44 | 100 | 76.27 |
| 08/14/2026 21:44 | 78 | 76.27 |
| 08/14/2026 21:44 | 96 | 76.27 |
| 08/14/2026 21:44 | 100 | 76.27 |
| 08/14/2026 21:44 | 5 | 76.28 |
| 08/14/2026 21:44 | 100 | 76.29 |
| 08/14/2026 21:44 | 16 | 76.31 |
| 08/14/2026 21:44 | 125 | 76.31 |
| 08/14/2026 21:44 | 4 | 76.315 |
| 08/14/2026 21:44 | 6 | 76.31 |
| 08/14/2026 21:44 | 43 | 76.31 |
| 08/14/2026 21:44 | 100 | 76.31 |
| 08/14/2026 21:44 | 151 | 76.31 |
| 08/14/2026 21:44 | 100 | 76.31 |
| 08/14/2026 21:44 | 10 | 76.31 |
| 08/14/2026 21:44 | 100 | 76.31 |
| 08/14/2026 21:44 | 60 | 76.31 |
| 08/14/2026 21:44 | 50 | 76.31 |
| 08/14/2026 21:44 | 29 | 76.31 |
| 08/14/2026 21:44 | 37 | 76.31 |
| 08/14/2026 21:44 | 100 | 76.31 |
| 08/14/2026 21:44 | 1 | 76.31 |
| 08/14/2026 21:44 | 82 | 76.31 |
| 08/14/2026 21:44 | 117 | 76.31 |
| 08/14/2026 21:43 | 69 | 76.315 |
| 08/14/2026 21:43 | 25 | 76.315 |
| 08/14/2026 21:43 | 6 | 76.315 |
| 08/14/2026 21:41 | 2 | 76.32 |
| 08/14/2026 21:41 | 20 | 76.32 |
| 08/14/2026 21:40 | 100 | 76.33 |
| 08/14/2026 21:40 | 7 | 76.33 |
| 08/14/2026 21:40 | 111 | 76.35 |
| 08/14/2026 21:40 | 22 | 76.37 |
| 08/14/2026 21:40 | 39 | 76.37 |
| 08/14/2026 21:40 | 25 | 76.38 |
| 08/14/2026 21:40 | 9 | 76.39 |
| 08/14/2026 21:40 | 100 | 76.39 |
| 08/14/2026 21:40 | 100 | 76.39 |
| 08/14/2026 21:40 | 6 | 76.405 |
| 08/14/2026 21:39 | 1 | 76.425 |
| 08/14/2026 21:39 | 2 | 76.425 |
| 08/14/2026 21:39 | 93 | 76.40 |
| 08/14/2026 21:39 | 7 | 76.425 |
| 08/14/2026 21:39 | 14 | 76.41 |
| 08/14/2026 21:39 | 5 | 76.47 |
| 08/14/2026 21:39 | 100 | 76.47 |
| 08/14/2026 21:39 | 6 | 76.53 |
| 08/14/2026 21:39 | 2 | 76.48 |
| 08/14/2026 21:38 | 2 | 76.48 |
| 08/14/2026 21:38 | 60 | 76.52 |
| 08/14/2026 21:38 | 111 | 76.53 |
| 08/14/2026 21:38 | 100 | 76.56 |
| 08/14/2026 21:38 | 30 | 76.56 |
| 08/14/2026 21:38 | 111 | 76.56 |
| 08/14/2026 21:38 | 200 | 76.58 |
| 08/14/2026 21:38 | 177 | 76.62 |
| 08/14/2026 21:38 | 200 | 76.61 |
| 08/14/2026 21:38 | 100 | 76.61 |
| 08/14/2026 21:38 | 5 | 76.61 |
| 08/14/2026 21:38 | 100 | 76.61 |
| 08/14/2026 21:38 | 90 | 76.61 |
| 08/14/2026 21:38 | 92 | 76.61 |
| 08/14/2026 21:38 | 90 | 76.61 |
| 08/14/2026 21:38 | 100 | 76.61 |
| 08/14/2026 21:38 | 100 | 76.61 |
| 08/14/2026 21:38 | 40 | 76.61 |
| 08/14/2026 21:37 | 3 | 76.585 |
| 08/14/2026 21:37 | 3 | 76.59 |
| 08/14/2026 21:37 | 11 | 76.59 |
| 08/14/2026 21:37 | 11 | 76.59 |
| 08/14/2026 21:37 | 111 | 76.59 |
| 08/14/2026 21:37 | 111 | 76.59 |
| 08/14/2026 21:37 | 45 | 76.59 |
| 08/14/2026 21:37 | 100 | 76.61 |
| 08/14/2026 21:37 | 125 | 76.61 |
| 08/14/2026 21:37 | 300 | 76.64 |
| 08/14/2026 21:37 | 72 | 76.65 |
| 08/14/2026 21:37 | 28 | 76.65 |
| 08/14/2026 21:37 | 33 | 76.65 |
| 08/14/2026 21:37 | 200 | 76.65 |
| 08/14/2026 21:37 | 100 | 76.65 |
| 08/14/2026 21:37 | 30 | 76.67 |
| 08/14/2026 21:37 | 80 | 76.67 |
| 08/14/2026 21:37 | 50 | 76.67 |
| 08/14/2026 21:37 | 48 | 76.67 |
| 08/14/2026 21:37 | 36 | 76.67 |
| 08/14/2026 21:37 | 100 | 76.67 |
| 08/14/2026 21:37 | 30 | 76.67 |
| 08/14/2026 21:37 | 500 | 76.67 |
| 08/14/2026 21:37 | 5 | 76.68 |
| 08/14/2026 21:37 | 3 | 76.73 |
| 08/14/2026 21:36 | 16 | 76.74 |
| 08/14/2026 21:36 | 10 | 76.76 |
| 08/14/2026 21:36 | 4 | 76.72 |
| 08/14/2026 21:36 | 2 | 76.74 |
| 08/14/2026 21:36 | 7 | 76.74 |
| 08/14/2026 21:36 | 250 | 76.74 |
| 08/14/2026 21:36 | 7 | 76.74 |
| 08/14/2026 21:36 | 9 | 76.74 |
| 08/14/2026 21:36 | 41 | 76.74 |
| 08/14/2026 21:36 | 80 | 76.74 |
| 08/14/2026 21:36 | 50 | 76.74 |
| 08/14/2026 21:36 | 1 | 76.74 |
| 08/14/2026 21:36 | 4 | 76.71 |
| 08/14/2026 21:35 | 6 | 76.71 |
| 08/14/2026 21:34 | 40 | 76.72 |
| 08/14/2026 21:34 | 20 | 76.705 |
| 08/14/2026 21:34 | 10 | 76.69 |
| 08/14/2026 21:34 | 52 | 76.70 |
| 08/14/2026 21:34 | 4 | 76.71 |
| 08/14/2026 21:34 | 7 | 76.72 |
| 08/14/2026 21:34 | 1 | 76.71 |
| 08/14/2026 21:34 | 5 | 76.71 |
| 08/14/2026 21:33 | 23 | 76.735 |
| 08/14/2026 21:33 | 6 | 76.735 |
| 08/14/2026 21:33 | 7 | 76.73 |
| 08/14/2026 21:33 | 4 | 76.76 |
| 08/14/2026 21:33 | 95 | 76.76 |
| 08/14/2026 21:33 | 5 | 76.76 |
| 08/14/2026 21:33 | 1 | 76.75 |
| 08/14/2026 21:32 | 100 | 76.73 |
| 08/14/2026 21:32 | 200 | 76.73 |
| 08/14/2026 21:32 | 4 | 76.74 |
| 08/14/2026 21:32 | 17 | 76.74 |
| 08/14/2026 21:32 | 87 | 76.73 |
| 08/14/2026 21:32 | 13 | 76.73 |
| 08/14/2026 21:32 | 5 | 76.73 |
| 08/14/2026 21:32 | 7 | 76.73 |
| 08/14/2026 21:32 | 93 | 76.73 |
| 08/14/2026 21:32 | 44 | 76.73 |
| 08/14/2026 21:32 | 12 | 76.72 |
| 08/14/2026 21:32 | 25 | 76.72 |
| 08/14/2026 21:32 | 25 | 76.72 |
| 08/14/2026 21:32 | 149 | 76.72 |
| 08/14/2026 21:32 | 25 | 76.72 |
| 08/14/2026 21:32 | 25 | 76.72 |
| 08/14/2026 21:32 | 149 | 76.72 |
| 08/14/2026 21:32 | 25 | 76.72 |
| 08/14/2026 21:32 | 25 | 76.72 |
| 08/14/2026 21:32 | 216 | 76.72 |
| 08/14/2026 21:32 | 25 | 76.72 |
| 08/14/2026 21:32 | 25 | 76.72 |
| 08/14/2026 21:31 | 100 | 76.66 |
| 08/14/2026 21:31 | 5 | 76.65 |
| 08/14/2026 21:31 | 10 | 76.65 |
| 08/14/2026 21:31 | 5 | 76.65 |
| 08/14/2026 21:31 | 22 | 76.64 |
| 08/14/2026 21:31 | 68 | 76.64 |
| 08/14/2026 21:31 | 10 | 76.64 |
| 08/14/2026 21:31 | 22 | 76.63 |
| 08/14/2026 21:31 | 3 | 76.63 |
| 08/14/2026 21:31 | 100 | 76.63 |
| 08/14/2026 21:31 | 2 | 76.63 |
| 08/14/2026 21:30 | 5 | 76.60 |
| 08/14/2026 21:30 | 100 | 76.59 |
| 08/14/2026 21:30 | 100 | 76.59 |
| 08/14/2026 21:30 | 100 | 76.59 |
| 08/14/2026 21:30 | 100 | 76.59 |
| 08/14/2026 21:30 | 10 | 76.59 |
| 08/14/2026 21:30 | 100 | 76.60 |
| 08/14/2026 21:30 | 195 | 76.60 |
| 08/14/2026 21:30 | 5 | 76.60 |
| 08/14/2026 21:30 | 5 | 76.60 |
| 08/14/2026 21:30 | 1 | 76.60 |
| 08/14/2026 21:30 | 100 | 76.60 |
| 08/14/2026 21:30 | 300 | 76.60 |
| 08/14/2026 21:29 | 24 | 76.63 |
| 08/14/2026 21:29 | 1 | 76.63 |
| 08/14/2026 21:29 | 24 | 76.63 |
| 08/14/2026 21:29 | 1 | 76.63 |
| 08/14/2026 21:29 | 24 | 76.63 |
| 08/14/2026 21:29 | 1 | 76.63 |
| 08/14/2026 21:29 | 10 | 76.63 |
| 08/14/2026 21:29 | 1 | 76.63 |
| 08/14/2026 21:29 | 1 | 76.63 |
| 08/14/2026 21:29 | 1 | 76.63 |
| 08/14/2026 21:29 | 2 | 76.63 |
| 08/14/2026 21:29 | 34 | 76.61 |
| 08/14/2026 21:29 | 2 | 76.61 |
| 08/14/2026 21:29 | 1 | 76.645 |
| 08/14/2026 21:29 | 2 | 76.645 |
| 08/14/2026 21:29 | 3 | 76.64 |
| 08/14/2026 21:28 | 100 | 76.635 |
| 08/14/2026 21:28 | 96 | 76.66 |
| 08/14/2026 21:28 | 38 | 76.66 |
| 08/14/2026 21:28 | 1 | 76.66 |
| 08/14/2026 21:28 | 61 | 76.66 |
| 08/14/2026 21:28 | 61 | 76.66 |
| 08/14/2026 21:28 | 134 | 76.66 |
| 08/14/2026 21:28 | 5 | 76.66 |
| 08/14/2026 21:28 | 34 | 76.66 |
| 08/14/2026 21:28 | 95 | 76.66 |
| 08/14/2026 21:28 | 5 | 76.66 |
| 08/14/2026 21:28 | 1 | 76.65 |
| 08/14/2026 21:28 | 17 | 76.65 |
| 08/14/2026 21:27 | 33 | 76.63 |
| 08/14/2026 21:27 | 65 | 76.63 |
| 08/14/2026 21:27 | 2 | 76.63 |
| 08/14/2026 21:27 | 57 | 76.63 |
| 08/14/2026 21:27 | 100 | 76.63 |
| 08/14/2026 21:27 | 23 | 76.66 |
| 08/14/2026 21:27 | 100 | 76.68 |
| 08/14/2026 21:27 | 64 | 76.69 |
| 08/14/2026 21:27 | 200 | 76.69 |
| 08/14/2026 21:27 | 100 | 76.71 |
| 08/14/2026 21:27 | 1 | 76.71 |
| 08/14/2026 21:27 | 100 | 76.71 |
| 08/14/2026 21:27 | 100 | 76.71 |
| 08/14/2026 21:27 | 100 | 76.71 |
| 08/14/2026 21:27 | 1 | 76.71 |
| 08/14/2026 21:27 | 19 | 76.71 |
| 08/14/2026 21:27 | 49 | 76.70 |
| 08/14/2026 21:27 | 125 | 76.70 |
| 08/14/2026 21:27 | 240 | 76.71 |
| 08/14/2026 21:27 | 150 | 76.72 |
| 08/14/2026 21:27 | 25 | 76.72 |
| 08/14/2026 21:27 | 25 | 76.72 |
| 08/14/2026 21:27 | 20 | 76.70 |
| 08/14/2026 21:27 | 240 | 76.70 |
| 08/14/2026 21:27 | 240 | 76.71 |
| 08/14/2026 21:27 | 100 | 76.76 |
| 08/14/2026 21:27 | 170 | 76.79 |
| 08/14/2026 21:27 | 20 | 76.77 |
| 08/14/2026 21:26 | 36 | 76.71 |
| 08/14/2026 21:26 | 38 | 76.66 |
| 08/14/2026 21:26 | 5 | 76.66 |
| 08/14/2026 21:26 | 17 | 76.66 |
| 08/14/2026 21:26 | 5 | 76.63 |
| 08/14/2026 21:26 | 5 | 76.63 |
| 08/14/2026 21:26 | 5 | 76.63 |
| 08/14/2026 21:26 | 5 | 76.63 |
| 08/14/2026 21:26 | 13 | 76.62 |
| 08/14/2026 21:26 | 21 | 76.62 |
| 08/14/2026 21:26 | 79 | 76.62 |
| 08/14/2026 21:26 | 21 | 76.62 |
| 08/14/2026 21:26 | 79 | 76.62 |
| 08/14/2026 21:26 | 6 | 76.62 |
| 08/14/2026 21:26 | 10 | 76.62 |
| 08/14/2026 21:26 | 96 | 76.62 |
| 08/14/2026 21:26 | 9 | 76.62 |
| 08/14/2026 21:26 | 14 | 76.61 |
| 08/14/2026 21:26 | 1 | 76.61 |
| 08/14/2026 21:26 | 7 | 76.61 |
| 08/14/2026 21:26 | 1 | 76.61 |
| 08/14/2026 21:26 | 14 | 76.61 |
| 08/14/2026 21:26 | 1 | 76.61 |
| 08/14/2026 21:26 | 13 | 76.61 |
| 08/14/2026 21:26 | 54 | 76.59 |
| 08/14/2026 21:26 | 25 | 76.59 |
| 08/14/2026 21:26 | 7 | 76.55 |
| 08/14/2026 21:24 | 5 | 76.47 |
| 08/14/2026 21:24 | 5 | 76.53 |
| 08/14/2026 21:21 | 100 | 76.48 |
| 08/14/2026 21:21 | 32 | 76.47 |
| 08/14/2026 21:21 | 4 | 76.47 |
| 08/14/2026 21:21 | 1 | 76.45 |
| 08/14/2026 21:21 | 4 | 76.45 |
| 08/14/2026 21:21 | 100 | 76.44 |
| 08/14/2026 21:21 | 100 | 76.44 |
| 08/14/2026 21:21 | 20 | 76.44 |
| 08/14/2026 21:21 | 50 | 76.44 |
| 08/14/2026 21:21 | 36 | 76.44 |
| 08/14/2026 21:21 | 200 | 76.44 |
| 08/14/2026 21:20 | 100 | 76.39 |
| 08/14/2026 21:20 | 7 | 76.405 |
| 08/14/2026 21:20 | 55 | 76.42 |
| 08/14/2026 21:20 | 25 | 76.45 |
| 08/14/2026 21:20 | 17 | 76.45 |
| 08/14/2026 21:20 | 100 | 76.42 |
| 08/14/2026 21:20 | 10 | 76.41 |
| 08/14/2026 21:20 | 15 | 76.41 |
| 08/14/2026 21:20 | 5 | 76.41 |
| 08/14/2026 21:20 | 100 | 76.41 |
| 08/14/2026 21:20 | 18 | 76.41 |
| 08/14/2026 21:20 | 23 | 76.38 |
| 08/14/2026 21:20 | 6 | 76.38 |
| 08/14/2026 21:20 | 94 | 76.38 |
| 08/14/2026 21:20 | 6 | 76.38 |
| 08/14/2026 21:20 | 100 | 76.38 |
| 08/14/2026 21:20 | 71 | 76.38 |
| 08/14/2026 21:20 | 100 | 76.38 |
| 08/14/2026 21:20 | 100 | 76.38 |
| 08/14/2026 21:20 | 10 | 76.38 |
| 08/14/2026 21:20 | 100 | 76.38 |
| 08/14/2026 21:20 | 11 | 76.38 |
| 08/14/2026 21:20 | 52 | 76.38 |
| 08/14/2026 21:20 | 29 | 76.38 |
| 08/14/2026 21:20 | 10 | 76.38 |
| 08/14/2026 21:20 | 10 | 76.38 |
| 08/14/2026 21:20 | 91 | 76.38 |
| 08/14/2026 21:20 | 70 | 76.38 |
| 08/14/2026 21:20 | 99 | 76.37 |
| 08/14/2026 21:20 | 1 | 76.36 |
| 08/14/2026 21:20 | 1 | 76.36 |
| 08/14/2026 21:19 | 100 | 76.345 |
| 08/14/2026 21:19 | 1 | 76.32 |
| 08/14/2026 21:19 | 67 | 76.34 |
| 08/14/2026 21:19 | 100 | 76.34 |
| 08/14/2026 21:19 | 100 | 76.35 |
| 08/14/2026 21:19 | 1 | 76.35 |
| 08/14/2026 21:19 | 84 | 76.34 |
| 08/14/2026 21:19 | 25 | 76.37 |
| 08/14/2026 21:18 | 6 | 76.355 |
| 08/14/2026 21:17 | 100 | 76.34 |
| 08/14/2026 21:17 | 5 | 76.34 |
| 08/14/2026 21:17 | 1 | 76.34 |
| 08/14/2026 21:17 | 99 | 76.34 |
| 08/14/2026 21:17 | 11 | 76.34 |
| 08/14/2026 21:17 | 100 | 76.35 |
| 08/14/2026 21:17 | 6 | 76.35 |
| 08/14/2026 21:17 | 3 | 76.36 |
| 08/14/2026 21:17 | 70 | 76.35 |
| 08/14/2026 21:17 | 1 | 76.35 |
| 08/14/2026 21:17 | 1 | 76.36 |
| 08/14/2026 21:17 | 32 | 76.36 |
| 08/14/2026 21:17 | 1 | 76.36 |
| 08/14/2026 21:17 | 14 | 76.36 |
| 08/14/2026 21:17 | 1 | 76.34 |
| 08/14/2026 21:17 | 7 | 76.375 |
| 08/14/2026 21:16 | 84 | 76.43 |
| 08/14/2026 21:16 | 16 | 76.43 |
| 08/14/2026 21:15 | 31 | 76.37 |
| 08/14/2026 21:15 | 100 | 76.39 |
| 08/14/2026 21:15 | 1 | 76.40 |
| 08/14/2026 21:15 | 7 | 76.435 |
| 08/14/2026 21:15 | 7 | 76.43 |
| 08/14/2026 21:14 | 173 | 76.40 |
| 08/14/2026 21:14 | 125 | 76.36 |
| 08/14/2026 21:14 | 240 | 76.37 |
| 08/14/2026 21:14 | 11 | 76.37 |
| 08/14/2026 21:14 | 6 | 76.38 |
| 08/14/2026 21:14 | 4 | 76.41 |
| 08/14/2026 21:14 | 61 | 76.42 |
| 08/14/2026 21:12 | 17 | 76.34 |
| 08/14/2026 21:12 | 9 | 76.33 |
| 08/14/2026 21:12 | 10 | 76.32 |
| 08/14/2026 21:12 | 25 | 76.30 |
| 08/14/2026 21:12 | 25 | 76.30 |
| 08/14/2026 21:12 | 120 | 76.29 |
| 08/14/2026 21:12 | 18 | 76.29 |
| 08/14/2026 21:12 | 22 | 76.29 |
| 08/14/2026 21:12 | 97 | 76.29 |
| 08/14/2026 21:12 | 3 | 76.29 |
| 08/14/2026 21:12 | 11 | 76.29 |
| 08/14/2026 21:12 | 60 | 76.28 |
| 08/14/2026 21:12 | 123 | 76.28 |
| 08/14/2026 21:12 | 271 | 76.28 |
| 08/14/2026 21:12 | 25 | 76.28 |
| 08/14/2026 21:12 | 146 | 76.28 |
| 08/14/2026 21:12 | 125 | 76.28 |
| 08/14/2026 21:12 | 25 | 76.27 |
| 08/14/2026 21:12 | 57 | 76.30 |
| 08/14/2026 21:12 | 20 | 76.30 |
| 08/14/2026 21:12 | 12 | 76.30 |
| 08/14/2026 21:12 | 5 | 76.335 |
| 08/14/2026 21:12 | 5 | 76.335 |
| 08/14/2026 21:12 | 6 | 76.335 |
| 08/14/2026 21:12 | 6 | 76.335 |
| 08/14/2026 21:12 | 7 | 76.335 |
| 08/14/2026 21:12 | 7 | 76.335 |
| 08/14/2026 21:12 | 8 | 76.335 |
| 08/14/2026 21:12 | 8 | 76.335 |
| 08/14/2026 21:12 | 9 | 76.335 |
| 08/14/2026 21:12 | 13 | 76.335 |
| 08/14/2026 21:12 | 14 | 76.335 |
| 08/14/2026 21:12 | 100 | 76.35 |
| 08/14/2026 21:12 | 46 | 76.36 |
| 08/14/2026 21:12 | 6 | 76.36 |
| 08/14/2026 21:12 | 100 | 76.37 |
| 08/14/2026 21:12 | 77 | 76.37 |
| 08/14/2026 21:12 | 90 | 76.37 |
| 08/14/2026 21:12 | 10 | 76.37 |
| 08/14/2026 21:12 | 48 | 76.42 |
| 08/14/2026 21:12 | 26 | 76.42 |
| 08/14/2026 21:12 | 65 | 76.42 |
| 08/14/2026 21:12 | 22 | 76.42 |
| 08/14/2026 21:12 | 100 | 76.43 |
| 08/14/2026 21:12 | 100 | 76.46 |
| 08/14/2026 21:12 | 100 | 76.46 |
| 08/14/2026 21:12 | 5 | 76.46 |
| 08/14/2026 21:10 | 5 | 76.44 |
| 08/14/2026 21:10 | 7 | 76.46 |
| 08/14/2026 21:10 | 49 | 76.43 |
| 08/14/2026 21:10 | 51 | 76.43 |
| 08/14/2026 21:10 | 65 | 76.43 |
| 08/14/2026 21:10 | 5 | 76.43 |
| 08/14/2026 21:10 | 30 | 76.43 |
| 08/14/2026 21:10 | 100 | 76.43 |
| 08/14/2026 21:10 | 100 | 76.44 |
| 08/14/2026 21:10 | 100 | 76.45 |
| 08/14/2026 21:10 | 100 | 76.45 |
| 08/14/2026 21:10 | 100 | 76.45 |
| 08/14/2026 21:10 | 80 | 76.45 |
| 08/14/2026 21:10 | 80 | 76.45 |
| 08/14/2026 21:10 | 100 | 76.45 |
| 08/14/2026 21:10 | 6 | 76.45 |
| 08/14/2026 21:10 | 100 | 76.45 |
| 08/14/2026 21:09 | 7 | 76.39 |
| 08/14/2026 21:09 | 13 | 76.41 |
| 08/14/2026 21:09 | 14 | 76.41 |
| 08/14/2026 21:09 | 50 | 76.42 |
| 08/14/2026 21:09 | 7 | 76.42 |
| 08/14/2026 21:08 | 100 | 76.41 |
| 08/14/2026 21:05 | 2 | 76.42 |
| 08/14/2026 21:05 | 100 | 76.42 |
| 08/14/2026 21:05 | 10 | 76.43 |
| 08/14/2026 21:05 | 68 | 76.42 |
| 08/14/2026 21:05 | 27 | 76.42 |
| 08/14/2026 21:05 | 20 | 76.42 |
| 08/14/2026 21:05 | 100 | 76.42 |
| 08/14/2026 21:05 | 100 | 76.42 |
| 08/14/2026 21:05 | 100 | 76.42 |
| 08/14/2026 21:05 | 100 | 76.42 |
| 08/14/2026 21:05 | 100 | 76.41 |
| 08/14/2026 21:05 | 1 | 76.405 |
| 08/14/2026 21:05 | 79 | 76.405 |
| 08/14/2026 21:05 | 34 | 76.405 |
| 08/14/2026 21:05 | 2 | 76.40 |
| 08/14/2026 21:05 | 22 | 76.41 |
| 08/14/2026 21:05 | 41 | 76.38 |
| 08/14/2026 21:05 | 130 | 76.38 |
| 08/14/2026 21:05 | 125 | 76.38 |
| 08/14/2026 21:05 | 4 | 76.38 |
| 08/14/2026 21:05 | 5 | 76.38 |
| 08/14/2026 21:05 | 36 | 76.38 |
| 08/14/2026 21:05 | 100 | 76.39 |
| 08/14/2026 21:04 | 51 | 76.38 |
| 08/14/2026 21:04 | 1 | 76.40 |
| 08/14/2026 21:04 | 1 | 76.44 |
| 08/14/2026 21:04 | 2 | 76.43 |
| 08/14/2026 21:04 | 2 | 76.43 |
| 08/14/2026 21:04 | 2 | 76.43 |
| 08/14/2026 21:04 | 2 | 76.43 |
| 08/14/2026 21:04 | 2 | 76.43 |
| 08/14/2026 21:04 | 2 | 76.43 |
| 08/14/2026 21:04 | 2 | 76.43 |
| 08/14/2026 21:04 | 2 | 76.43 |
| 08/14/2026 21:04 | 2 | 76.43 |
| 08/14/2026 21:04 | 2 | 76.43 |
| 08/14/2026 21:02 | 1 | 76.415 |
| 08/14/2026 21:02 | 7 | 76.415 |
| 08/14/2026 21:02 | 67 | 76.40 |
| 08/14/2026 21:02 | 20 | 76.43 |
| 08/14/2026 21:02 | 20 | 76.44 |
| 08/14/2026 21:02 | 5 | 76.45 |
| 08/14/2026 21:02 | 1 | 76.45 |
| 08/14/2026 21:02 | 99 | 76.45 |
| 08/14/2026 21:02 | 82 | 76.45 |
| 08/14/2026 21:02 | 6 | 76.46 |
| 08/14/2026 21:02 | 10 | 76.46 |
| 08/14/2026 21:02 | 2 | 76.46 |
| 08/14/2026 21:02 | 9 | 76.46 |
| 08/14/2026 21:01 | 1 | 76.46 |
| 08/14/2026 21:00 | 10 | 76.505 |
| 08/14/2026 21:00 | 10 | 76.505 |
| 08/14/2026 21:00 | 100 | 76.47 |
| 08/14/2026 21:00 | 100 | 76.47 |
| 08/14/2026 21:00 | 95 | 76.47 |
| 08/14/2026 21:00 | 5 | 76.47 |
| 08/14/2026 21:00 | 15 | 76.47 |
| 08/14/2026 21:00 | 95 | 76.47 |
| 08/14/2026 21:00 | 5 | 76.47 |
| 08/14/2026 21:00 | 100 | 76.46 |
| 08/14/2026 21:00 | 100 | 76.46 |
| 08/14/2026 21:00 | 100 | 76.46 |
| 08/14/2026 21:00 | 10 | 76.47 |
| 08/14/2026 21:00 | 22 | 76.47 |
| 08/14/2026 21:00 | 8 | 76.47 |
| 08/14/2026 21:00 | 1 | 76.48 |
| 08/14/2026 21:00 | 25 | 76.48 |
| 08/14/2026 21:00 | 25 | 76.48 |
| 08/14/2026 21:00 | 2 | 76.47 |
| 08/14/2026 20:59 | 40 | 76.51 |
| 08/14/2026 20:59 | 72 | 76.52 |
| 08/14/2026 20:59 | 100 | 76.52 |
| 08/14/2026 20:59 | 2 | 76.53 |
| 08/14/2026 20:59 | 20 | 76.53 |
| 08/14/2026 20:59 | 5 | 76.54 |
| 08/14/2026 20:59 | 5 | 76.54 |
| 08/14/2026 20:59 | 100 | 76.56 |
| 08/14/2026 20:59 | 100 | 76.56 |
| 08/14/2026 20:59 | 1 | 76.54 |
| 08/14/2026 20:58 | 32 | 76.585 |
| 08/14/2026 20:58 | 7 | 76.585 |
| 08/14/2026 20:57 | 159 | 76.60 |
| 08/14/2026 20:57 | 1 | 76.60 |
| 08/14/2026 20:57 | 10 | 76.565 |
| 08/14/2026 20:57 | 100 | 76.57 |
| 08/14/2026 20:57 | 2 | 76.58 |
| 08/14/2026 20:57 | 125 | 76.58 |
| 08/14/2026 20:57 | 2 | 76.58 |
| 08/14/2026 20:57 | 240 | 76.58 |
| 08/14/2026 20:57 | 67 | 76.58 |
| 08/14/2026 20:57 | 10 | 76.58 |
| 08/14/2026 20:57 | 123 | 76.58 |
| 08/14/2026 20:57 | 90 | 76.58 |
| 08/14/2026 20:57 | 10 | 76.58 |
| 08/14/2026 20:57 | 10 | 76.58 |
| 08/14/2026 20:57 | 15 | 76.58 |
| 08/14/2026 20:57 | 100 | 76.58 |
| 08/14/2026 20:57 | 100 | 76.58 |
| 08/14/2026 20:57 | 49 | 76.56 |
| 08/14/2026 20:57 | 22 | 76.56 |
| 08/14/2026 20:57 | 100 | 76.56 |
| 08/14/2026 20:57 | 48 | 76.56 |
| 08/14/2026 20:57 | 15 | 76.56 |
| 08/14/2026 20:55 | 100 | 76.61 |
| 08/14/2026 20:55 | 7 | 76.59 |
| 08/14/2026 20:55 | 35 | 76.59 |
| 08/14/2026 20:55 | 1 | 76.59 |
| 08/14/2026 20:54 | 5 | 76.61 |
| 08/14/2026 20:54 | 10 | 76.60 |
| 08/14/2026 20:54 | 125 | 76.60 |
| 08/14/2026 20:54 | 4 | 76.60 |
| 08/14/2026 20:54 | 3 | 76.60 |
| 08/14/2026 20:54 | 36 | 76.60 |
| 08/14/2026 20:54 | 1 | 76.60 |
| 08/14/2026 20:54 | 15 | 76.60 |
| 08/14/2026 20:54 | 4 | 76.60 |
| 08/14/2026 20:54 | 10 | 76.60 |
| 08/14/2026 20:54 | 6 | 76.60 |
| 08/14/2026 20:54 | 7 | 76.59 |
| 08/14/2026 20:53 | 23 | 76.57 |
| 08/14/2026 20:52 | 10 | 76.545 |
| 08/14/2026 20:52 | 72 | 76.54 |
| 08/14/2026 20:52 | 5 | 76.54 |
| 08/14/2026 20:52 | 11 | 76.54 |
| 08/14/2026 20:52 | 12 | 76.54 |
| 08/14/2026 20:52 | 87 | 76.56 |
| 08/14/2026 20:52 | 100 | 76.56 |
| 08/14/2026 20:52 | 100 | 76.56 |
| 08/14/2026 20:52 | 27 | 76.56 |
| 08/14/2026 20:52 | 23 | 76.56 |
| 08/14/2026 20:52 | 100 | 76.57 |
| 08/14/2026 20:51 | 20 | 76.57 |
| 08/14/2026 20:51 | 23 | 76.57 |
| 08/14/2026 20:51 | 22 | 76.60 |
| 08/14/2026 20:51 | 40 | 76.60 |
| 08/14/2026 20:50 | 50 | 76.61 |
| 08/14/2026 20:49 | 100 | 76.625 |
| 08/14/2026 20:49 | 100 | 76.625 |
| 08/14/2026 20:49 | 99 | 76.63 |
| 08/14/2026 20:49 | 1 | 76.63 |
| 08/14/2026 20:49 | 9 | 76.63 |
| 08/14/2026 20:49 | 1 | 76.63 |
| 08/14/2026 20:49 | 64 | 76.63 |
| 08/14/2026 20:49 | 21 | 76.63 |
| 08/14/2026 20:49 | 94 | 76.63 |
| 08/14/2026 20:49 | 77 | 76.63 |
| 08/14/2026 20:49 | 72 | 76.63 |
| 08/14/2026 20:49 | 10 | 76.62 |
| 08/14/2026 20:49 | 1 | 76.61 |
| 08/14/2026 20:49 | 100 | 76.61 |
| 08/14/2026 20:49 | 23 | 76.61 |
| 08/14/2026 20:48 | 100 | 76.66 |
| 08/14/2026 20:48 | 75 | 76.66 |
| 08/14/2026 20:48 | 91 | 76.67 |
| 08/14/2026 20:48 | 2 | 76.69 |
| 08/14/2026 20:48 | 3 | 76.68 |
| 08/14/2026 20:45 | 7 | 76.68 |
| 08/14/2026 20:45 | 7 | 76.68 |
| 08/14/2026 20:44 | 23 | 76.71 |
| 08/14/2026 20:44 | 10 | 76.71 |
| 08/14/2026 20:44 | 67 | 76.71 |
| 08/14/2026 20:44 | 33 | 76.71 |
| 08/14/2026 20:44 | 1 | 76.67 |
| 08/14/2026 20:44 | 1 | 76.64 |
| 08/14/2026 20:44 | 3 | 76.64 |
| 08/14/2026 20:44 | 3 | 76.64 |
| 08/14/2026 20:44 | 3 | 76.64 |
| 08/14/2026 20:44 | 10 | 76.64 |
| 08/14/2026 20:44 | 7 | 76.63 |
| 08/14/2026 20:44 | 1 | 76.63 |
| 08/14/2026 20:44 | 10 | 76.63 |
| 08/14/2026 20:43 | 6 | 76.63 |
| 08/14/2026 20:43 | 100 | 76.63 |
| 08/14/2026 20:43 | 100 | 76.63 |
| 08/14/2026 20:43 | 100 | 76.63 |
| 08/14/2026 20:43 | 50 | 76.63 |
| 08/14/2026 20:43 | 20 | 76.63 |
| 08/14/2026 20:43 | 30 | 76.63 |
| 08/14/2026 20:43 | 14 | 76.63 |
| 08/14/2026 20:43 | 10 | 76.63 |
| 08/14/2026 20:43 | 36 | 76.63 |
| 08/14/2026 20:43 | 10 | 76.63 |
| 08/14/2026 20:43 | 100 | 76.63 |
| 08/14/2026 20:43 | 10 | 76.62 |
| 08/14/2026 20:43 | 5 | 76.62 |
| 08/14/2026 20:43 | 5 | 76.62 |
| 08/14/2026 20:43 | 40 | 76.62 |
| 08/14/2026 20:43 | 100 | 76.62 |
| 08/14/2026 20:43 | 100 | 76.62 |
| 08/14/2026 20:43 | 6 | 76.645 |
| 08/14/2026 20:43 | 10 | 76.65 |
| 08/14/2026 20:43 | 1 | 76.645 |
| 08/14/2026 20:42 | 40 | 76.64 |
| 08/14/2026 20:42 | 20 | 76.64 |
| 08/14/2026 20:42 | 7 | 76.66 |
| 08/14/2026 20:42 | 80 | 76.67 |
| 08/14/2026 20:42 | 100 | 76.67 |
| 08/14/2026 20:42 | 100 | 76.67 |
| 08/14/2026 20:42 | 20 | 76.65 |
| 08/14/2026 20:42 | 100 | 76.66 |
| 08/14/2026 20:42 | 200 | 76.66 |
| 08/14/2026 20:42 | 96 | 76.66 |
| 08/14/2026 20:42 | 22 | 76.66 |
| 08/14/2026 20:42 | 84 | 76.66 |
| 08/14/2026 20:42 | 72 | 76.66 |
| 08/14/2026 20:42 | 27 | 76.66 |
| 08/14/2026 20:42 | 1 | 76.66 |
| 08/14/2026 20:42 | 5 | 76.69 |
| 08/14/2026 20:38 | 240 | 76.725 |
| 08/14/2026 20:38 | 7 | 76.725 |
| 08/14/2026 20:38 | 3 | 76.80 |
| 08/14/2026 20:37 | 25 | 76.82 |
| 08/14/2026 20:37 | 2 | 76.82 |
| 08/14/2026 20:37 | 17 | 76.81 |
| 08/14/2026 20:37 | 18 | 76.82 |
| 08/14/2026 20:37 | 100 | 76.81 |
| 08/14/2026 20:37 | 8 | 76.81 |
| 08/14/2026 20:37 | 100 | 76.81 |
| 08/14/2026 20:37 | 100 | 76.81 |
| 08/14/2026 20:37 | 3 | 76.77 |
| 08/14/2026 20:37 | 2 | 76.76 |
| 08/14/2026 20:37 | 7 | 76.76 |
| 08/14/2026 20:37 | 18 | 76.76 |
| 08/14/2026 20:37 | 10 | 76.75 |
| 08/14/2026 20:37 | 41 | 76.71 |
| 08/14/2026 20:37 | 5 | 76.72 |
| 08/14/2026 20:37 | 5 | 76.72 |
| 08/14/2026 20:37 | 80 | 76.72 |
| 08/14/2026 20:37 | 20 | 76.72 |
| 08/14/2026 20:37 | 5 | 76.71 |
| 08/14/2026 20:37 | 18 | 76.71 |
| 08/14/2026 20:37 | 100 | 76.70 |
| 08/14/2026 20:37 | 50 | 76.70 |
| 08/14/2026 20:37 | 100 | 76.70 |
| 08/14/2026 20:37 | 66 | 76.70 |
| 08/14/2026 20:37 | 100 | 76.70 |
| 08/14/2026 20:37 | 10 | 76.70 |
| 08/14/2026 20:37 | 4 | 76.68 |
| 08/14/2026 20:37 | 1 | 76.68 |
| 08/14/2026 20:36 | 5 | 76.655 |
| 08/14/2026 20:35 | 1 | 76.655 |
| 08/14/2026 20:35 | 37 | 76.655 |
| 08/14/2026 20:35 | 3 | 76.655 |
| 08/14/2026 20:35 | 1 | 76.68 |
| 08/14/2026 20:34 | 36 | 76.62 |
| 08/14/2026 20:34 | 5 | 76.63 |
| 08/14/2026 20:34 | 8 | 76.63 |
| 08/14/2026 20:34 | 18 | 76.63 |
| 08/14/2026 20:34 | 20 | 76.62 |
| 08/14/2026 20:34 | 3 | 76.62 |
| 08/14/2026 20:34 | 69 | 76.62 |
| 08/14/2026 20:34 | 33 | 76.62 |
| 08/14/2026 20:34 | 84 | 76.62 |
| 08/14/2026 20:34 | 100 | 76.62 |
| 08/14/2026 20:34 | 34 | 76.62 |
| 08/14/2026 20:34 | 10 | 76.62 |
| 08/14/2026 20:34 | 100 | 76.62 |
| 08/14/2026 20:34 | 1 | 76.59 |
| 08/14/2026 20:34 | 1 | 76.59 |
| 08/14/2026 20:33 | 18 | 76.55 |
| 08/14/2026 20:33 | 7 | 76.55 |
| 08/14/2026 20:32 | 10 | 76.61 |
| 08/14/2026 20:32 | 1 | 76.57 |
| 08/14/2026 20:32 | 74 | 76.57 |
| 08/14/2026 20:32 | 1 | 76.56 |
| 08/14/2026 20:32 | 10 | 76.55 |
| 08/14/2026 20:32 | 15 | 76.55 |
| 08/14/2026 20:32 | 10 | 76.55 |
| 08/14/2026 20:32 | 80 | 76.55 |
| 08/14/2026 20:32 | 5 | 76.55 |
| 08/14/2026 20:32 | 31 | 76.55 |
| 08/14/2026 20:32 | 125 | 76.54 |
| 08/14/2026 20:32 | 80 | 76.54 |
| 08/14/2026 20:32 | 52 | 76.53 |
| 08/14/2026 20:32 | 8 | 76.53 |
| 08/14/2026 20:32 | 15 | 76.53 |
| 08/14/2026 20:32 | 85 | 76.53 |
| 08/14/2026 20:32 | 50 | 76.53 |
| 08/14/2026 20:32 | 33 | 76.53 |
| 08/14/2026 20:32 | 100 | 76.53 |
| 08/14/2026 20:32 | 70 | 76.52 |
| 08/14/2026 20:32 | 5 | 76.52 |
| 08/14/2026 20:32 | 10 | 76.50 |
| 08/14/2026 20:32 | 22 | 76.485 |
| 08/14/2026 20:32 | 1 | 76.50 |
| 08/14/2026 20:32 | 8 | 76.50 |
| 08/14/2026 20:32 | 101 | 76.48 |
| 08/14/2026 20:32 | 25 | 76.48 |
| 08/14/2026 20:31 | 3 | 76.48 |
| 08/14/2026 20:31 | 97 | 76.48 |
| 08/14/2026 20:31 | 3 | 76.46 |
| 08/14/2026 20:31 | 125 | 76.45 |
| 08/14/2026 20:31 | 100 | 76.45 |
| 08/14/2026 20:31 | 5 | 76.45 |
| 08/14/2026 20:31 | 22 | 76.45 |
| 08/14/2026 20:31 | 1 | 76.45 |
| 08/14/2026 20:31 | 100 | 76.45 |
| 08/14/2026 20:30 | 1 | 76.50 |
| 08/14/2026 20:30 | 9 | 76.51 |
| 08/14/2026 20:30 | 11 | 76.51 |
| 08/14/2026 20:29 | 2 | 76.56 |
| 08/14/2026 20:29 | 10 | 76.56 |
| 08/14/2026 20:29 | 2 | 76.55 |
| 08/14/2026 20:29 | 9 | 76.55 |
| 08/14/2026 20:29 | 90 | 76.55 |
| 08/14/2026 20:29 | 10 | 76.55 |
| 08/14/2026 20:29 | 2 | 76.53 |
| 08/14/2026 20:29 | 9 | 76.55 |
| 08/14/2026 20:28 | 100 | 76.54 |
| 08/14/2026 20:28 | 53 | 76.55 |
| 08/14/2026 20:28 | 53 | 76.55 |
| 08/14/2026 20:28 | 53 | 76.55 |
| 08/14/2026 20:28 | 53 | 76.55 |
| 08/14/2026 20:28 | 100 | 76.56 |
| 08/14/2026 20:28 | 25 | 76.56 |
| 08/14/2026 20:28 | 28 | 76.56 |
| 08/14/2026 20:28 | 47 | 76.56 |
| 08/14/2026 20:28 | 2 | 76.57 |
| 08/14/2026 20:28 | 5 | 76.59 |
| 08/14/2026 20:28 | 23 | 76.59 |
| 08/14/2026 20:28 | 5 | 76.61 |
| 08/14/2026 20:28 | 7 | 76.62 |
| 08/14/2026 20:28 | 16 | 76.61 |
| 08/14/2026 20:27 | 10 | 76.625 |
| 08/14/2026 20:27 | 7 | 76.625 |
| 08/14/2026 20:25 | 199 | 76.69 |
| 08/14/2026 20:25 | 1 | 76.69 |
| 08/14/2026 20:25 | 1 | 76.68 |
| 08/14/2026 20:25 | 10 | 76.67 |
| 08/14/2026 20:23 | 68 | 76.66 |
| 08/14/2026 20:23 | 10 | 76.66 |
| 08/14/2026 20:23 | 58 | 76.66 |
| 08/14/2026 20:23 | 10 | 76.66 |
| 08/14/2026 20:23 | 53 | 76.66 |
| 08/14/2026 20:23 | 100 | 76.66 |
| 08/14/2026 20:22 | 8 | 76.62 |
| 08/14/2026 20:22 | 15 | 76.63 |
| 08/14/2026 20:22 | 9 | 76.63 |
| 08/14/2026 20:22 | 2 | 76.63 |
| 08/14/2026 20:22 | 14 | 76.64 |
| 08/14/2026 20:19 | 93 | 76.695 |
| 08/14/2026 20:19 | 7 | 76.695 |
| 08/14/2026 20:19 | 37 | 76.64 |
| 08/14/2026 20:19 | 13 | 76.64 |
| 08/14/2026 20:19 | 4 | 76.68 |
| 08/14/2026 20:19 | 1 | 76.68 |
| 08/14/2026 20:19 | 6 | 76.73 |
| 08/14/2026 20:19 | 18 | 76.73 |
| 08/14/2026 20:19 | 2 | 76.73 |
| 08/14/2026 20:19 | 93 | 76.73 |
| 08/14/2026 20:19 | 100 | 76.73 |
| 08/14/2026 20:19 | 2 | 76.73 |
| 08/14/2026 20:19 | 6 | 76.74 |
| 08/14/2026 20:19 | 1 | 76.795 |
| 08/14/2026 20:19 | 2 | 76.795 |
| 08/14/2026 20:19 | 1 | 76.795 |
| 08/14/2026 20:19 | 2 | 76.795 |
| 08/14/2026 20:19 | 3 | 76.795 |
| 08/14/2026 20:19 | 3 | 76.795 |
| 08/14/2026 20:19 | 4 | 76.795 |
| 08/14/2026 20:19 | 6 | 76.795 |
| 08/14/2026 20:19 | 6 | 76.795 |
| 08/14/2026 20:19 | 7 | 76.795 |
| 08/14/2026 20:19 | 7 | 76.795 |
| 08/14/2026 20:16 | 37 | 76.80 |
| 08/14/2026 20:16 | 167 | 76.79 |
| 08/14/2026 20:16 | 100 | 76.79 |
| 08/14/2026 20:16 | 100 | 76.83 |
| 08/14/2026 20:16 | 64 | 76.735 |
| 08/14/2026 20:15 | 10 | 76.73 |
| 08/14/2026 20:15 | 1 | 76.73 |
| 08/14/2026 20:15 | 100 | 76.73 |
| 08/14/2026 20:13 | 10 | 76.67 |
| 08/14/2026 20:13 | 10 | 76.67 |
| 08/14/2026 20:13 | 10 | 76.68 |
| 08/14/2026 20:13 | 1 | 76.68 |
| 08/14/2026 20:13 | 80 | 76.67 |
| 08/14/2026 20:13 | 20 | 76.68 |
| 08/14/2026 20:13 | 75 | 76.71 |
| 08/14/2026 20:13 | 1 | 76.67 |
| 08/14/2026 20:13 | 1 | 76.65 |
| 08/14/2026 20:13 | 18 | 76.64 |
| 08/14/2026 20:13 | 45 | 76.62 |
| 08/14/2026 20:13 | 100 | 76.60 |
| 08/14/2026 20:13 | 24 | 76.59 |
| 08/14/2026 20:13 | 70 | 76.59 |
| 08/14/2026 20:13 | 6 | 76.59 |
| 08/14/2026 20:13 | 97 | 76.59 |
| 08/14/2026 20:13 | 3 | 76.59 |
| 08/14/2026 20:13 | 70 | 76.59 |
| 08/14/2026 20:13 | 30 | 76.59 |
| 08/14/2026 20:13 | 90 | 76.59 |
| 08/14/2026 20:13 | 1 | 76.59 |
| 08/14/2026 20:13 | 2 | 76.59 |
| 08/14/2026 20:13 | 10 | 76.59 |
| 08/14/2026 20:13 | 34 | 76.59 |
| 08/14/2026 20:13 | 100 | 76.59 |
| 08/14/2026 20:13 | 100 | 76.58 |
| 08/14/2026 20:12 | 39 | 76.54 |
| 08/14/2026 20:12 | 20 | 76.54 |
| 08/14/2026 20:12 | 41 | 76.54 |
| 08/14/2026 20:12 | 100 | 76.54 |
| 08/14/2026 20:12 | 10 | 76.54 |
| 08/14/2026 20:12 | 10 | 76.54 |
| 08/14/2026 20:12 | 100 | 76.54 |
| 08/14/2026 20:12 | 34 | 76.54 |
| 08/14/2026 20:12 | 22 | 76.54 |
| 08/14/2026 20:12 | 100 | 76.52 |
| 08/14/2026 20:12 | 5 | 76.52 |
| 08/14/2026 20:12 | 95 | 76.52 |
| 08/14/2026 20:12 | 2 | 76.52 |
| 08/14/2026 20:12 | 10 | 76.52 |
| 08/14/2026 20:12 | 56 | 76.52 |
| 08/14/2026 20:12 | 26 | 76.50 |
| 08/14/2026 20:12 | 1 | 76.50 |
| 08/14/2026 20:11 | 15 | 76.47 |
| 08/14/2026 20:11 | 85 | 76.47 |
| 08/14/2026 20:11 | 2 | 76.47 |
| 08/14/2026 20:11 | 73 | 76.47 |
| 08/14/2026 20:11 | 10 | 76.47 |
| 08/14/2026 20:11 | 100 | 76.47 |
| 08/14/2026 20:11 | 25 | 76.44 |
| 08/14/2026 20:11 | 25 | 76.44 |
| 08/14/2026 20:11 | 25 | 76.44 |
| 08/14/2026 20:11 | 25 | 76.44 |
| 08/14/2026 20:10 | 26 | 76.44 |
| 08/14/2026 20:10 | 1 | 76.44 |
| 08/14/2026 20:10 | 1 | 76.44 |
| 08/14/2026 20:10 | 9 | 76.44 |
| 08/14/2026 20:10 | 1 | 76.44 |
| 08/14/2026 20:10 | 1 | 76.44 |
| 08/14/2026 20:10 | 25 | 76.43 |
| 08/14/2026 20:10 | 25 | 76.43 |
| 08/14/2026 20:10 | 11 | 76.43 |
| 08/14/2026 20:10 | 39 | 76.43 |
| 08/14/2026 20:10 | 57 | 76.42 |
| 08/14/2026 20:10 | 10 | 76.42 |
| 08/14/2026 20:10 | 1 | 76.42 |
| 08/14/2026 20:10 | 100 | 76.43 |
| 08/14/2026 20:10 | 100 | 76.44 |
| 08/14/2026 20:10 | 2 | 76.44 |
| 08/14/2026 20:10 | 26 | 76.44 |
| 08/14/2026 20:10 | 74 | 76.44 |
| 08/14/2026 20:10 | 16 | 76.45 |
| 08/14/2026 20:09 | 10 | 76.49 |
| 08/14/2026 20:09 | 100 | 76.49 |
| 08/14/2026 20:08 | 156 | 76.49 |
| 08/14/2026 20:08 | 2 | 76.485 |
| 08/14/2026 20:08 | 7 | 76.485 |
| 08/14/2026 20:07 | 125 | 76.44 |
| 08/14/2026 20:07 | 35 | 76.45 |
| 08/14/2026 20:07 | 23 | 76.51 |
| 08/14/2026 20:07 | 24 | 76.51 |
| 08/14/2026 20:07 | 100 | 76.50 |
| 08/14/2026 20:06 | 200 | 76.50 |
| 08/14/2026 20:06 | 7 | 76.50 |
| 08/14/2026 20:06 | 1 | 76.465 |
| 08/14/2026 20:06 | 97 | 76.51 |
| 08/14/2026 20:06 | 3 | 76.51 |
| 08/14/2026 20:06 | 100 | 76.51 |
| 08/14/2026 20:06 | 3 | 76.51 |
| 08/14/2026 20:06 | 97 | 76.51 |
| 08/14/2026 20:06 | 4 | 76.51 |
| 08/14/2026 20:06 | 100 | 76.51 |
| 08/14/2026 20:06 | 3 | 76.52 |
| 08/14/2026 20:06 | 36 | 76.53 |
| 08/14/2026 20:02 | 2 | 76.60 |
| 08/14/2026 19:59 | 10 | 76.54 |
| 08/14/2026 19:59 | 34 | 76.53 |
| 08/14/2026 19:59 | 50 | 76.53 |
| 08/14/2026 19:59 | 25 | 76.53 |
| 08/14/2026 19:59 | 50 | 76.51 |
| 08/14/2026 19:59 | 1 | 76.51 |
| 08/14/2026 19:59 | 74 | 76.51 |
| 08/14/2026 19:59 | 4 | 76.51 |
| 08/14/2026 19:59 | 6 | 76.51 |
| 08/14/2026 19:59 | 86 | 76.48 |
| 08/14/2026 19:59 | 100 | 76.48 |
| 08/14/2026 19:59 | 19 | 76.46 |
| 08/14/2026 19:59 | 21 | 76.46 |
| 08/14/2026 19:59 | 1 | 76.46 |
| 08/14/2026 19:59 | 18 | 76.45 |
| 08/14/2026 19:59 | 186 | 76.43 |
| 08/14/2026 19:59 | 3 | 76.42 |
| 08/14/2026 19:59 | 104 | 76.39 |
| 08/14/2026 19:59 | 25 | 76.39 |
| 08/14/2026 19:59 | 25 | 76.39 |
| 08/14/2026 19:59 | 25 | 76.39 |
| 08/14/2026 19:59 | 25 | 76.39 |
| 08/14/2026 19:59 | 25 | 76.39 |
| 08/14/2026 19:59 | 50 | 76.39 |
| 08/14/2026 19:59 | 100 | 76.39 |
| 08/14/2026 19:59 | 1 | 76.38 |
| 08/14/2026 19:59 | 32 | 76.37 |
| 08/14/2026 19:59 | 17 | 76.36 |
| 08/14/2026 19:59 | 51 | 76.36 |
| 08/14/2026 19:59 | 32 | 76.36 |
| 08/14/2026 19:59 | 1 | 76.36 |
| 08/14/2026 19:59 | 100 | 76.34 |
| 08/14/2026 19:59 | 1 | 76.33 |
| 08/14/2026 19:59 | 9 | 76.32 |
| 08/14/2026 19:59 | 6 | 76.29 |
| 08/14/2026 19:59 | 4 | 76.29 |
| 08/14/2026 19:59 | 1 | 76.33 |
| 08/14/2026 19:58 | 15 | 76.30 |
| 08/14/2026 19:58 | 6 | 76.30 |
| 08/14/2026 19:58 | 1 | 76.30 |
| 08/14/2026 19:57 | 6 | 76.30 |
| 08/14/2026 19:57 | 1 | 76.34 |
| 08/14/2026 19:57 | 2 | 76.34 |
| 08/14/2026 19:57 | 7 | 76.34 |
| 08/14/2026 19:57 | 100 | 76.35 |
| 08/14/2026 19:57 | 5 | 76.35 |
| 08/14/2026 19:57 | 100 | 76.36 |
| 08/14/2026 19:57 | 1 | 76.36 |
| 08/14/2026 19:57 | 24 | 76.36 |
| 08/14/2026 19:57 | 99 | 76.35 |
| 08/14/2026 19:57 | 50 | 76.34 |
| 08/14/2026 19:56 | 36 | 76.29 |
| 08/14/2026 19:56 | 1 | 76.32 |
| 08/14/2026 19:55 | 1 | 76.35 |
| 08/14/2026 19:54 | 3 | 76.31 |
| 08/14/2026 19:54 | 7 | 76.315 |
| 08/14/2026 19:54 | 100 | 76.31 |
| 08/14/2026 19:54 | 15 | 76.31 |
| 08/14/2026 19:54 | 1 | 76.31 |
| 08/14/2026 19:54 | 67 | 76.31 |
| 08/14/2026 19:54 | 1 | 76.31 |
| 08/14/2026 19:54 | 1 | 76.31 |
| 08/14/2026 19:54 | 1 | 76.28 |
| 08/14/2026 19:54 | 30 | 76.31 |
| 08/14/2026 19:54 | 10 | 76.32 |
| 08/14/2026 19:54 | 18 | 76.32 |
| 08/14/2026 19:54 | 5 | 76.31 |
| 08/14/2026 19:54 | 4 | 76.31 |
| 08/14/2026 19:54 | 68 | 76.31 |
| 08/14/2026 19:54 | 28 | 76.31 |
| 08/14/2026 19:54 | 22 | 76.29 |
| 08/14/2026 19:54 | 61 | 76.27 |
| 08/14/2026 19:54 | 4 | 76.26 |
| 08/14/2026 19:54 | 3 | 76.26 |
| 08/14/2026 19:54 | 3 | 76.26 |
| 08/14/2026 19:54 | 3 | 76.26 |
| 08/14/2026 19:54 | 4 | 76.25 |
| 08/14/2026 19:54 | 22 | 76.25 |
| 08/14/2026 19:54 | 61 | 76.25 |
| 08/14/2026 19:54 | 13 | 76.25 |
| 08/14/2026 19:54 | 11 | 76.25 |
| 08/14/2026 19:54 | 11 | 76.23 |
| 08/14/2026 19:54 | 74 | 76.23 |
| 08/14/2026 19:54 | 15 | 76.23 |
| 08/14/2026 19:54 | 10 | 76.23 |
| 08/14/2026 19:54 | 10 | 76.225 |
| 08/14/2026 19:54 | 15 | 76.26 |
| 08/14/2026 19:54 | 16 | 76.26 |
| 08/14/2026 19:54 | 15 | 76.26 |
| 08/14/2026 19:54 | 100 | 76.25 |
| 08/14/2026 19:54 | 25 | 76.24 |
| 08/14/2026 19:54 | 5 | 76.24 |
| 08/14/2026 19:54 | 87 | 76.24 |
| 08/14/2026 19:54 | 13 | 76.24 |
| 08/14/2026 19:54 | 39 | 76.24 |
| 08/14/2026 19:54 | 61 | 76.24 |
| 08/14/2026 19:54 | 49 | 76.23 |
| 08/14/2026 19:54 | 76 | 76.23 |
| 08/14/2026 19:54 | 34 | 76.22 |
| 08/14/2026 19:54 | 56 | 76.22 |
| 08/14/2026 19:54 | 110 | 76.22 |
| 08/14/2026 19:54 | 7 | 76.21 |
| 08/14/2026 19:54 | 1 | 76.21 |
| 08/14/2026 19:54 | 1 | 76.21 |
| 08/14/2026 19:54 | 2 | 76.185 |
| 08/14/2026 19:53 | 100 | 76.185 |
| 08/14/2026 19:52 | 50 | 76.14 |
| 08/14/2026 19:52 | 13 | 76.14 |
| 08/14/2026 19:52 | 27 | 76.15 |
| 08/14/2026 19:50 | 1 | 76.19 |
| 08/14/2026 19:50 | 2 | 76.19 |
| 08/14/2026 19:50 | 9 | 76.19 |
| 08/14/2026 19:50 | 9 | 76.19 |
| 08/14/2026 19:50 | 49 | 76.19 |
| 08/14/2026 19:50 | 2 | 76.19 |
| 08/14/2026 19:50 | 10 | 76.19 |
| 08/14/2026 19:50 | 20 | 76.19 |
| 08/14/2026 19:50 | 65 | 76.19 |
| 08/14/2026 19:50 | 35 | 76.19 |
| 08/14/2026 19:50 | 26 | 76.14 |
| 08/14/2026 19:50 | 100 | 76.18 |
| 08/14/2026 19:50 | 7 | 76.16 |
| 08/14/2026 19:50 | 7 | 76.16 |
| 08/14/2026 19:50 | 100 | 76.18 |
| 08/14/2026 19:48 | 20 | 76.18 |
| 08/14/2026 19:48 | 10 | 76.18 |
| 08/14/2026 19:48 | 70 | 76.17 |
| 08/14/2026 19:48 | 10 | 76.17 |
| 08/14/2026 19:48 | 100 | 76.17 |
| 08/14/2026 19:48 | 74 | 76.15 |
| 08/14/2026 19:48 | 30 | 76.15 |
| 08/14/2026 19:48 | 15 | 76.15 |
| 08/14/2026 19:48 | 10 | 76.15 |
| 08/14/2026 19:48 | 1 | 76.145 |
| 08/14/2026 19:48 | 20 | 76.14 |
| 08/14/2026 19:48 | 5 | 76.16 |
| 08/14/2026 19:48 | 11 | 76.16 |
| 08/14/2026 19:47 | 1 | 76.16 |
| 08/14/2026 19:46 | 10 | 76.17 |
| 08/14/2026 19:46 | 100 | 76.19 |
| 08/14/2026 19:46 | 100 | 76.20 |
| 08/14/2026 19:46 | 99 | 76.20 |
| 08/14/2026 19:46 | 1 | 76.20 |
| 08/14/2026 19:45 | 21 | 76.22 |
| 08/14/2026 19:45 | 20 | 76.25 |
| 08/14/2026 19:45 | 20 | 76.25 |
| 08/14/2026 19:45 | 20 | 76.26 |
| 08/14/2026 19:45 | 19 | 76.26 |
| 08/14/2026 19:45 | 16 | 76.26 |
| 08/14/2026 19:45 | 21 | 76.26 |
| 08/14/2026 19:45 | 4 | 76.26 |
| 08/14/2026 19:45 | 22 | 76.26 |
| 08/14/2026 19:45 | 18 | 76.26 |
| 08/14/2026 19:45 | 82 | 76.26 |
| 08/14/2026 19:45 | 90 | 76.28 |
| 08/14/2026 19:45 | 1 | 76.28 |
| 08/14/2026 19:45 | 9 | 76.28 |
| 08/14/2026 19:45 | 100 | 76.28 |
| 08/14/2026 19:45 | 2 | 76.28 |
| 08/14/2026 19:45 | 18 | 76.28 |
| 08/14/2026 19:45 | 100 | 76.28 |
| 08/14/2026 19:45 | 100 | 76.29 |
| 08/14/2026 19:45 | 20 | 76.29 |
| 08/14/2026 19:45 | 20 | 76.29 |
| 08/14/2026 19:45 | 37 | 76.29 |
| 08/14/2026 19:45 | 21 | 76.32 |
| 08/14/2026 19:45 | 20 | 76.33 |
| 08/14/2026 19:45 | 100 | 76.335 |
| 08/14/2026 19:45 | 7 | 76.34 |
| 08/14/2026 19:45 | 1 | 76.37 |
| 08/14/2026 19:45 | 5 | 76.37 |
| 08/14/2026 19:45 | 100 | 76.37 |
| 08/14/2026 19:45 | 20 | 76.37 |
| 08/14/2026 19:45 | 52 | 76.37 |
| 08/14/2026 19:45 | 48 | 76.37 |
| 08/14/2026 19:45 | 1 | 76.37 |
| 08/14/2026 19:44 | 100 | 76.39 |
| 08/14/2026 19:44 | 9 | 76.39 |
| 08/14/2026 19:44 | 11 | 76.39 |
| 08/14/2026 19:44 | 16 | 76.39 |
| 08/14/2026 19:43 | 8 | 76.415 |
| 08/14/2026 19:43 | 7 | 76.45 |
| 08/14/2026 19:43 | 4 | 76.45 |
| 08/14/2026 19:43 | 7 | 76.44 |
| 08/14/2026 19:43 | 11 | 76.44 |
| 08/14/2026 19:43 | 11 | 76.44 |
| 08/14/2026 19:43 | 11 | 76.44 |
| 08/14/2026 19:43 | 10 | 76.44 |
| 08/14/2026 19:43 | 1 | 76.44 |
| 08/14/2026 19:42 | 67 | 76.43 |
| 08/14/2026 19:42 | 1 | 76.41 |
| 08/14/2026 19:42 | 4 | 76.41 |
| 08/14/2026 19:42 | 1 | 76.41 |
| 08/14/2026 19:42 | 2 | 76.38 |
| 08/14/2026 19:42 | 25 | 76.38 |
| 08/14/2026 19:42 | 1 | 76.38 |
| 08/14/2026 19:42 | 2 | 76.38 |
| 08/14/2026 19:42 | 1 | 76.38 |
| 08/14/2026 19:40 | 17 | 76.37 |
| 08/14/2026 19:40 | 1 | 76.38 |
| 08/14/2026 19:40 | 13 | 76.38 |
| 08/14/2026 19:40 | 10 | 76.38 |
| 08/14/2026 19:40 | 100 | 76.38 |
| 08/14/2026 19:40 | 3 | 76.38 |
| 08/14/2026 19:38 | 4 | 76.38 |
| 08/14/2026 19:37 | 4 | 76.38 |
| 08/14/2026 19:36 | 33 | 76.37 |
| 08/14/2026 19:35 | 17 | 76.34 |
| 08/14/2026 19:34 | 92 | 76.41 |
| 08/14/2026 19:32 | 10 | 76.395 |
| 08/14/2026 19:32 | 10 | 76.41 |
| 08/14/2026 19:32 | 19 | 76.41 |
| 08/14/2026 19:32 | 1 | 76.40 |
| 08/14/2026 19:32 | 112 | 76.40 |
| 08/14/2026 19:32 | 1 | 76.40 |
| 08/14/2026 19:32 | 10 | 76.40 |
| 08/14/2026 19:32 | 10 | 76.40 |
| 08/14/2026 19:32 | 27 | 76.40 |
| 08/14/2026 19:32 | 48 | 76.40 |
| 08/14/2026 19:31 | 10 | 76.39 |
| 08/14/2026 19:31 | 2 | 76.39 |
| 08/14/2026 19:31 | 48 | 76.39 |
| 08/14/2026 19:31 | 30 | 76.39 |
| 08/14/2026 19:31 | 6 | 76.39 |
| 08/14/2026 19:31 | 2 | 76.38 |
| 08/14/2026 19:31 | 44 | 76.39 |
| 08/14/2026 19:31 | 70 | 76.38 |
| 08/14/2026 19:31 | 10 | 76.38 |
| 08/14/2026 19:31 | 76 | 76.38 |
| 08/14/2026 19:31 | 7 | 76.36 |
| 08/14/2026 19:31 | 8 | 76.33 |
| 08/14/2026 19:31 | 29 | 76.35 |
| 08/14/2026 19:31 | 13 | 76.35 |
| 08/14/2026 19:30 | 42 | 76.43 |
| 08/14/2026 19:30 | 15 | 76.44 |
| 08/14/2026 19:30 | 42 | 76.44 |
| 08/14/2026 19:30 | 100 | 76.44 |
| 08/14/2026 19:30 | 12 | 76.44 |
| 08/14/2026 19:30 | 42 | 76.46 |
| 08/14/2026 19:30 | 42 | 76.46 |
| 08/14/2026 19:30 | 42 | 76.48 |
| 08/14/2026 19:30 | 1 | 76.50 |
| 08/14/2026 19:30 | 100 | 76.50 |
| 08/14/2026 19:30 | 5 | 76.50 |
| 08/14/2026 19:30 | 11 | 76.50 |
| 08/14/2026 19:30 | 11 | 76.50 |
| 08/14/2026 19:30 | 10 | 76.50 |
| 08/14/2026 19:30 | 100 | 76.50 |
| 08/14/2026 19:30 | 55 | 76.50 |
| 08/14/2026 19:30 | 1 | 76.52 |
| 08/14/2026 19:30 | 6 | 76.52 |
| 08/14/2026 19:29 | 7 | 76.52 |
| 08/14/2026 19:29 | 6 | 76.50 |
| 08/14/2026 19:29 | 37 | 76.50 |
| 08/14/2026 19:29 | 13 | 76.51 |
| 08/14/2026 19:29 | 7 | 76.53 |
| 08/14/2026 19:29 | 5 | 76.54 |
| 08/14/2026 19:29 | 21 | 76.54 |
| 08/14/2026 19:29 | 50 | 76.54 |
| 08/14/2026 19:28 | 29 | 76.54 |
| 08/14/2026 19:28 | 20 | 76.54 |
| 08/14/2026 19:28 | 4 | 76.54 |
| 08/14/2026 19:28 | 23 | 76.54 |
| 08/14/2026 19:28 | 20 | 76.54 |
| 08/14/2026 19:28 | 100 | 76.54 |
| 08/14/2026 19:28 | 9 | 76.55 |
| 08/14/2026 19:28 | 5 | 76.55 |
| 08/14/2026 19:28 | 95 | 76.55 |
| 08/14/2026 19:28 | 5 | 76.56 |
| 08/14/2026 19:28 | 12 | 76.57 |
| 08/14/2026 19:28 | 2 | 76.57 |
| 08/14/2026 19:28 | 100 | 76.57 |
| 08/14/2026 19:27 | 2 | 76.56 |
| 08/14/2026 19:27 | 16 | 76.56 |
| 08/14/2026 19:27 | 2 | 76.56 |
| 08/14/2026 19:27 | 69 | 76.56 |
| 08/14/2026 19:27 | 56 | 76.56 |
| 08/14/2026 19:27 | 44 | 76.56 |
| 08/14/2026 19:27 | 6 | 76.57 |
| 08/14/2026 19:27 | 13 | 76.57 |
| 08/14/2026 19:27 | 13 | 76.57 |
| 08/14/2026 19:27 | 5 | 76.57 |
| 08/14/2026 19:27 | 24 | 76.57 |
| 08/14/2026 19:26 | 18 | 76.62 |
| 08/14/2026 19:26 | 100 | 76.62 |
| 08/14/2026 19:23 | 6 | 76.63 |
| 08/14/2026 19:23 | 7 | 76.63 |
| 08/14/2026 19:23 | 7 | 76.63 |
| 08/14/2026 19:21 | 42 | 76.65 |
| 08/14/2026 19:21 | 58 | 76.65 |
| 08/14/2026 19:21 | 100 | 76.65 |
| 08/14/2026 19:21 | 200 | 76.64 |
| 08/14/2026 19:21 | 50 | 76.64 |
| 08/14/2026 19:21 | 100 | 76.63 |
| 08/14/2026 19:21 | 13 | 76.63 |
| 08/14/2026 19:21 | 64 | 76.62 |
| 08/14/2026 19:21 | 36 | 76.62 |
| 08/14/2026 19:21 | 54 | 76.62 |
| 08/14/2026 19:20 | 10 | 76.595 |
| 08/14/2026 19:20 | 10 | 76.595 |
| 08/14/2026 19:20 | 10 | 76.595 |
| 08/14/2026 19:17 | 3 | 76.60 |
| 08/14/2026 19:17 | 2 | 76.61 |
| 08/14/2026 19:17 | 7 | 76.61 |
| 08/14/2026 19:17 | 7 | 76.61 |
| 08/14/2026 19:16 | 10 | 76.61 |
| 08/14/2026 19:16 | 1 | 76.62 |
| 08/14/2026 19:16 | 10 | 76.62 |
| 08/14/2026 19:16 | 50 | 76.63 |
| 08/14/2026 19:16 | 13 | 76.63 |
| 08/14/2026 19:16 | 59 | 76.67 |
| 08/14/2026 19:16 | 10 | 76.67 |
| 08/14/2026 19:16 | 28 | 76.67 |
| 08/14/2026 19:16 | 5 | 76.67 |
| 08/14/2026 19:16 | 1 | 76.66 |
| 08/14/2026 19:16 | 32 | 76.64 |
| 08/14/2026 19:16 | 5 | 76.64 |
| 08/14/2026 19:16 | 11 | 76.64 |
| 08/14/2026 19:16 | 10 | 76.61 |
| 08/14/2026 19:16 | 5 | 76.60 |
| 08/14/2026 19:16 | 2 | 76.61 |
| 08/14/2026 19:16 | 3 | 76.61 |
| 08/14/2026 19:16 | 100 | 76.61 |
| 08/14/2026 19:16 | 2 | 76.62 |
| 08/14/2026 19:15 | 34 | 76.63 |
| 08/14/2026 19:15 | 16 | 76.63 |
| 08/14/2026 19:15 | 93 | 76.63 |
| 08/14/2026 19:15 | 100 | 76.62 |
| 08/14/2026 19:15 | 6 | 76.62 |
| 08/14/2026 19:14 | 20 | 76.61 |
| 08/14/2026 19:14 | 1 | 76.61 |
| 08/14/2026 19:14 | 20 | 76.61 |
| 08/14/2026 19:14 | 6 | 76.62 |
| 08/14/2026 19:14 | 22 | 76.62 |
| 08/14/2026 19:14 | 1 | 76.63 |
| 08/14/2026 19:14 | 1 | 76.63 |
| 08/14/2026 19:14 | 7 | 76.62 |
| 08/14/2026 19:14 | 28 | 76.61 |
| 08/14/2026 19:14 | 1 | 76.61 |
| 08/14/2026 19:14 | 100 | 76.60 |
| 08/14/2026 19:13 | 1 | 76.60 |
| 08/14/2026 19:12 | 100 | 76.60 |
| 08/14/2026 19:12 | 30 | 76.60 |
| 08/14/2026 19:12 | 18 | 76.60 |
| 08/14/2026 19:12 | 100 | 76.59 |
| 08/14/2026 19:12 | 100 | 76.59 |
| 08/14/2026 19:12 | 4 | 76.58 |
| 08/14/2026 19:12 | 2 | 76.57 |
| 08/14/2026 19:12 | 2 | 76.55 |
| 08/14/2026 19:12 | 3 | 76.55 |
| 08/14/2026 19:12 | 42 | 76.55 |
| 08/14/2026 19:12 | 10 | 76.54 |
| 08/14/2026 19:12 | 6 | 76.53 |
| 08/14/2026 19:11 | 1 | 76.54 |
| 08/14/2026 19:09 | 2 | 76.54 |
| 08/14/2026 19:09 | 6 | 76.54 |
| 08/14/2026 19:09 | 100 | 76.54 |
| 08/14/2026 19:09 | 10 | 76.54 |
| 08/14/2026 19:09 | 100 | 76.54 |
| 08/14/2026 19:09 | 100 | 76.54 |
| 08/14/2026 19:09 | 5 | 76.52 |
| 08/14/2026 19:08 | 7 | 76.51 |
| 08/14/2026 19:08 | 10 | 76.50 |
| 08/14/2026 19:08 | 10 | 76.485 |
| 08/14/2026 19:08 | 10 | 76.485 |
| 08/14/2026 19:08 | 11 | 76.485 |
| 08/14/2026 19:08 | 7 | 76.51 |
| 08/14/2026 19:08 | 16 | 76.50 |
| 08/14/2026 19:08 | 84 | 76.50 |
| 08/14/2026 19:08 | 8 | 76.50 |
| 08/14/2026 19:08 | 92 | 76.50 |
| 08/14/2026 19:08 | 30 | 76.50 |
| 08/14/2026 19:08 | 100 | 76.50 |
| 08/14/2026 19:08 | 8 | 76.50 |
| 08/14/2026 19:08 | 92 | 76.50 |
| 08/14/2026 19:08 | 10 | 76.48 |
| 08/14/2026 19:05 | 3 | 76.45 |
| 08/14/2026 19:05 | 10 | 76.45 |
| 08/14/2026 19:05 | 24 | 76.40 |
| 08/14/2026 19:05 | 90 | 76.40 |
| 08/14/2026 19:05 | 36 | 76.40 |
| 08/14/2026 19:04 | 1 | 76.43 |
| 08/14/2026 19:04 | 31 | 76.47 |
| 08/14/2026 19:03 | 1 | 76.44 |
| 08/14/2026 19:02 | 31 | 76.46 |
| 08/14/2026 19:01 | 1 | 76.39 |
| 08/14/2026 19:01 | 1 | 76.40 |
| 08/14/2026 19:01 | 3 | 76.45 |
| 08/14/2026 19:01 | 100 | 76.45 |
| 08/14/2026 19:01 | 2 | 76.45 |
| 08/14/2026 19:01 | 15 | 76.46 |
| 08/14/2026 19:01 | 9 | 76.46 |
| 08/14/2026 19:01 | 3 | 76.49 |
| 08/14/2026 19:00 | 1 | 76.51 |
| 08/14/2026 19:00 | 1 | 76.56 |
| 08/14/2026 18:59 | 1 | 76.57 |
| 08/14/2026 18:59 | 1 | 76.57 |
| 08/14/2026 18:59 | 46 | 76.57 |
| 08/14/2026 18:58 | 75 | 76.61 |
| 08/14/2026 18:58 | 3 | 76.61 |
| 08/14/2026 18:58 | 46 | 76.58 |
| 08/14/2026 18:58 | 46 | 76.58 |
| 08/14/2026 18:58 | 18 | 76.58 |
| 08/14/2026 18:58 | 25 | 76.61 |
| 08/14/2026 18:57 | 100 | 76.60 |
| 08/14/2026 18:57 | 100 | 76.60 |
| 08/14/2026 18:55 | 63 | 76.50 |
| 08/14/2026 18:55 | 10 | 76.49 |
| 08/14/2026 18:55 | 30 | 76.47 |
| 08/14/2026 18:55 | 10 | 76.46 |
| 08/14/2026 18:55 | 10 | 76.45 |
| 08/14/2026 18:55 | 1 | 76.45 |
| 08/14/2026 18:55 | 3 | 76.42 |
| 08/14/2026 18:55 | 7 | 76.42 |
| 08/14/2026 18:55 | 9 | 76.42 |
| 08/14/2026 18:55 | 40 | 76.45 |
| 08/14/2026 18:55 | 100 | 76.45 |
| 08/14/2026 18:55 | 100 | 76.45 |
| 08/14/2026 18:55 | 6 | 76.43 |
| 08/14/2026 18:54 | 2 | 76.45 |
| 08/14/2026 18:54 | 1 | 76.46 |
| 08/14/2026 18:54 | 99 | 76.46 |
| 08/14/2026 18:54 | 100 | 76.46 |
| 08/14/2026 18:54 | 1 | 76.47 |
| 08/14/2026 18:53 | 50 | 76.48 |
| 08/14/2026 18:52 | 21 | 76.55 |
| 08/14/2026 18:52 | 2 | 76.53 |
| 08/14/2026 18:52 | 98 | 76.53 |
| 08/14/2026 18:52 | 100 | 76.53 |
| 08/14/2026 18:52 | 1 | 76.54 |
| 08/14/2026 18:52 | 1 | 76.54 |
| 08/14/2026 18:48 | 10 | 76.565 |
| 08/14/2026 18:48 | 18 | 76.53 |
| 08/14/2026 18:48 | 10 | 76.50 |
| 08/14/2026 18:48 | 100 | 76.50 |
| 08/14/2026 18:48 | 10 | 76.50 |
| 08/14/2026 18:48 | 86 | 76.50 |
| 08/14/2026 18:48 | 91 | 76.49 |
| 08/14/2026 18:48 | 9 | 76.49 |
| 08/14/2026 18:48 | 10 | 76.49 |
| 08/14/2026 18:48 | 100 | 76.49 |
| 08/14/2026 18:47 | 88 | 76.48 |
| 08/14/2026 18:47 | 100 | 76.48 |
| 08/14/2026 18:47 | 10 | 76.48 |
| 08/14/2026 18:47 | 6 | 76.48 |
| 08/14/2026 18:47 | 2 | 76.49 |
| 08/14/2026 18:47 | 2 | 76.50 |
| 08/14/2026 18:47 | 22 | 76.50 |
| 08/14/2026 18:47 | 2 | 76.51 |
| 08/14/2026 18:47 | 1 | 76.555 |
| 08/14/2026 18:47 | 8 | 76.52 |
| 08/14/2026 18:46 | 8 | 76.52 |
| 08/14/2026 18:46 | 2 | 76.57 |
| 08/14/2026 18:45 | 1 | 76.565 |
| 08/14/2026 18:45 | 1 | 76.565 |
| 08/14/2026 18:45 | 8 | 76.51 |
| 08/14/2026 18:44 | 6 | 76.58 |
| 08/14/2026 18:44 | 50 | 76.58 |
| 08/14/2026 18:44 | 10 | 76.66 |
| 08/14/2026 18:44 | 100 | 76.65 |
| 08/14/2026 18:44 | 70 | 76.65 |
| 08/14/2026 18:44 | 20 | 76.64 |
| 08/14/2026 18:44 | 8 | 76.56 |
| 08/14/2026 18:44 | 8 | 76.56 |
| 08/14/2026 18:43 | 7 | 76.545 |
| 08/14/2026 18:43 | 80 | 76.54 |
| 08/14/2026 18:43 | 5 | 76.61 |
| 08/14/2026 18:43 | 15 | 76.61 |
| 08/14/2026 18:43 | 15 | 76.61 |
| 08/14/2026 18:41 | 28 | 76.67 |
| 08/14/2026 18:41 | 10 | 76.68 |
| 08/14/2026 18:41 | 15 | 76.72 |
| 08/14/2026 18:41 | 21 | 76.72 |
| 08/14/2026 18:40 | 2 | 76.81 |
| 08/14/2026 18:39 | 12 | 76.80 |
| 08/14/2026 18:39 | 1 | 76.80 |
| 08/14/2026 18:39 | 3 | 76.83 |
| 08/14/2026 18:39 | 10 | 76.83 |
| 08/14/2026 18:39 | 5 | 76.83 |
| 08/14/2026 18:39 | 60 | 76.83 |
| 08/14/2026 18:39 | 3 | 76.84 |
| 08/14/2026 18:38 | 17 | 76.88 |
| 08/14/2026 18:38 | 7 | 76.88 |
| 08/14/2026 18:38 | 37 | 76.86 |
| 08/14/2026 18:38 | 16 | 76.88 |
| 08/14/2026 18:38 | 46 | 76.88 |
| 08/14/2026 18:37 | 25 | 76.88 |
| 08/14/2026 18:37 | 25 | 76.88 |
| 08/14/2026 18:37 | 25 | 76.88 |
| 08/14/2026 18:37 | 25 | 76.88 |
| 08/14/2026 18:37 | 100 | 76.88 |
| 08/14/2026 18:34 | 6 | 76.79 |
| 08/14/2026 18:34 | 38 | 76.79 |
| 08/14/2026 18:34 | 21 | 76.79 |
| 08/14/2026 18:34 | 12 | 76.79 |
| 08/14/2026 18:34 | 12 | 76.80 |
| 08/14/2026 18:34 | 1 | 76.835 |
| 08/14/2026 18:34 | 21 | 76.875 |
| 08/14/2026 18:34 | 22 | 76.875 |
| 08/14/2026 18:34 | 3 | 76.875 |
| 08/14/2026 18:34 | 2 | 76.875 |
| 08/14/2026 18:34 | 2 | 76.875 |
| 08/14/2026 18:34 | 6 | 76.92 |
| 08/14/2026 18:34 | 1 | 76.92 |
| 08/14/2026 18:34 | 5 | 76.96 |
| 08/14/2026 18:34 | 1 | 76.97 |
| 08/14/2026 18:34 | 5 | 76.97 |
| 08/14/2026 18:34 | 10 | 76.97 |
| 08/14/2026 18:34 | 41 | 76.97 |
| 08/14/2026 18:34 | 9 | 76.97 |
| 08/14/2026 18:34 | 91 | 76.97 |
| 08/14/2026 18:34 | 5 | 76.98 |
| 08/14/2026 18:34 | 4 | 76.98 |
| 08/14/2026 18:34 | 5 | 77.00 |
| 08/14/2026 18:34 | 6 | 77.00 |
| 08/14/2026 18:34 | 1 | 77.00 |
| 08/14/2026 18:34 | 50 | 77.00 |
| 08/14/2026 18:34 | 50 | 77.00 |
| 08/14/2026 18:34 | 7 | 77.00 |
| 08/14/2026 18:34 | 10 | 77.00 |
| 08/14/2026 18:34 | 5 | 77.00 |
| 08/14/2026 18:34 | 100 | 77.00 |
| 08/14/2026 18:34 | 1 | 77.01 |
| 08/14/2026 18:34 | 99 | 77.01 |
| 08/14/2026 18:34 | 1 | 77.01 |
| 08/14/2026 18:34 | 6 | 77.01 |
| 08/14/2026 18:33 | 10 | 76.99 |
| 08/14/2026 18:33 | 47 | 76.99 |
| 08/14/2026 18:33 | 100 | 76.98 |
| 08/14/2026 18:30 | 4 | 76.96 |
| 08/14/2026 18:30 | 6 | 76.96 |
| 08/14/2026 18:30 | 4 | 76.95 |
| 08/14/2026 18:30 | 1 | 76.99 |
| 08/14/2026 18:30 | 96 | 76.97 |
| 08/14/2026 18:30 | 2 | 76.96 |
| 08/14/2026 18:30 | 2 | 76.96 |
| 08/14/2026 18:30 | 73 | 76.91 |
| 08/14/2026 18:30 | 24 | 76.91 |
| 08/14/2026 18:30 | 21 | 76.95 |
| 08/14/2026 18:30 | 100 | 76.98 |
| 08/14/2026 18:30 | 75 | 76.98 |
| 08/14/2026 18:30 | 59 | 76.98 |
| 08/14/2026 18:30 | 41 | 76.98 |
| 08/14/2026 18:30 | 100 | 77.01 |
| 08/14/2026 18:30 | 5 | 77.05 |
| 08/14/2026 18:30 | 20 | 77.05 |
| 08/14/2026 18:30 | 4 | 77.075 |
| 08/14/2026 18:30 | 100 | 77.075 |
| 08/14/2026 18:29 | 161 | 77.085 |
| 08/14/2026 18:29 | 2 | 77.08 |
| 08/14/2026 18:29 | 9 | 77.08 |
| 08/14/2026 18:29 | 9 | 77.08 |
| 08/14/2026 18:28 | 35 | 77.04 |
| 08/14/2026 18:28 | 2 | 77.045 |
| 08/14/2026 18:28 | 13 | 77.04 |
| 08/14/2026 18:28 | 7 | 77.045 |
| 08/14/2026 18:28 | 9 | 77.03 |
| 08/14/2026 18:28 | 11 | 77.03 |
| 08/14/2026 18:28 | 11 | 77.03 |
| 08/14/2026 18:28 | 5 | 77.06 |
| 08/14/2026 18:28 | 2 | 77.05 |
| 08/14/2026 18:28 | 18 | 77.05 |
| 08/14/2026 18:26 | 34 | 77.04 |
| 08/14/2026 18:26 | 71 | 77.03 |
| 08/14/2026 18:26 | 29 | 77.03 |
| 08/14/2026 18:26 | 3 | 77.03 |
| 08/14/2026 18:26 | 1 | 77.02 |
| 08/14/2026 18:26 | 70 | 77.02 |
| 08/14/2026 18:26 | 30 | 77.02 |
| 08/14/2026 18:26 | 27 | 77.02 |
| 08/14/2026 18:26 | 70 | 77.01 |
| 08/14/2026 18:26 | 1 | 77.01 |
| 08/14/2026 18:26 | 36 | 76.99 |
| 08/14/2026 18:25 | 25 | 76.97 |
| 08/14/2026 18:25 | 25 | 76.97 |
| 08/14/2026 18:25 | 99 | 76.96 |
| 08/14/2026 18:25 | 1 | 76.96 |
| 08/14/2026 18:25 | 16 | 76.96 |
| 08/14/2026 18:25 | 84 | 76.96 |
| 08/14/2026 18:25 | 17 | 76.96 |
| 08/14/2026 18:25 | 37 | 76.96 |
| 08/14/2026 18:25 | 25 | 76.95 |
| 08/14/2026 18:25 | 18 | 76.94 |
| 08/14/2026 18:25 | 21 | 76.94 |
| 08/14/2026 18:25 | 5 | 76.94 |
| 08/14/2026 18:25 | 29 | 76.94 |
| 08/14/2026 18:25 | 100 | 76.94 |
| 08/14/2026 18:25 | 36 | 76.94 |
| 08/14/2026 18:25 | 9 | 76.94 |
| 08/14/2026 18:25 | 9 | 76.95 |
| 08/14/2026 18:25 | 9 | 76.96 |
| 08/14/2026 18:25 | 40 | 76.97 |
| 08/14/2026 18:25 | 9 | 76.97 |
| 08/14/2026 18:25 | 10 | 77.00 |
| 08/14/2026 18:25 | 90 | 77.00 |
| 08/14/2026 18:25 | 10 | 77.00 |
| 08/14/2026 18:25 | 17 | 77.00 |
| 08/14/2026 18:25 | 13 | 77.00 |
| 08/14/2026 18:25 | 7 | 77.00 |
| 08/14/2026 18:25 | 100 | 77.00 |
| 08/14/2026 18:25 | 6 | 76.99 |
| 08/14/2026 18:25 | 10 | 76.99 |
| 08/14/2026 18:25 | 4 | 76.99 |
| 08/14/2026 18:25 | 9 | 76.99 |
| 08/14/2026 18:25 | 9 | 76.99 |
| 08/14/2026 18:25 | 50 | 76.97 |
| 08/14/2026 18:25 | 50 | 76.97 |
| 08/14/2026 18:25 | 50 | 76.97 |
| 08/14/2026 18:25 | 33 | 76.97 |
| 08/14/2026 18:25 | 100 | 76.93 |
| 08/14/2026 18:25 | 11 | 76.97 |
| 08/14/2026 18:23 | 1 | 76.92 |
| 08/14/2026 18:23 | 22 | 76.94 |
| 08/14/2026 18:23 | 25 | 77.00 |
| 08/14/2026 18:23 | 9 | 77.00 |
| 08/14/2026 18:23 | 9 | 76.95 |
| 08/14/2026 18:23 | 57 | 76.94 |
| 08/14/2026 18:23 | 43 | 76.94 |
| 08/14/2026 18:23 | 10 | 76.94 |
| 08/14/2026 18:23 | 4 | 76.94 |
| 08/14/2026 18:23 | 23 | 76.94 |
| 08/14/2026 18:23 | 4 | 76.94 |
| 08/14/2026 18:23 | 6 | 76.94 |
| 08/14/2026 18:23 | 10 | 76.94 |
| 08/14/2026 18:23 | 100 | 76.92 |
| 08/14/2026 18:23 | 10 | 76.92 |
| 08/14/2026 18:23 | 100 | 76.96 |
| 08/14/2026 18:23 | 12 | 76.97 |
| 08/14/2026 18:23 | 19 | 76.97 |
| 08/14/2026 18:23 | 50 | 76.96 |
| 08/14/2026 18:23 | 100 | 76.96 |
| 08/14/2026 18:23 | 14 | 76.92 |
| 08/14/2026 18:23 | 19 | 76.92 |
| 08/14/2026 18:23 | 100 | 76.96 |
| 08/14/2026 18:23 | 33 | 77.00 |
| 08/14/2026 18:23 | 28 | 76.97 |
| 08/14/2026 18:23 | 10 | 76.97 |
| 08/14/2026 18:23 | 2 | 76.94 |
| 08/14/2026 18:23 | 27 | 76.94 |
| 08/14/2026 18:23 | 4 | 76.94 |
| 08/14/2026 18:23 | 12 | 76.91 |
| 08/14/2026 18:23 | 6 | 76.95 |
| 08/14/2026 18:23 | 12 | 76.99 |
| 08/14/2026 18:23 | 11 | 76.99 |
| 08/14/2026 18:23 | 41 | 76.93 |
| 08/14/2026 18:23 | 4 | 76.93 |
| 08/14/2026 18:23 | 100 | 76.93 |
| 08/14/2026 18:23 | 12 | 76.93 |
| 08/14/2026 18:23 | 14 | 76.93 |
| 08/14/2026 18:23 | 41 | 76.94 |
| 08/14/2026 18:23 | 20 | 77.00 |
| 08/14/2026 18:23 | 51 | 77.00 |
| 08/14/2026 18:23 | 12 | 77.00 |
| 08/14/2026 18:23 | 6 | 77.00 |
| 08/14/2026 18:23 | 11 | 77.00 |
| 08/14/2026 18:23 | 51 | 76.93 |
| 08/14/2026 18:23 | 27 | 77.01 |
| 08/14/2026 18:23 | 70 | 77.00 |
| 08/14/2026 18:23 | 1 | 77.00 |
| 08/14/2026 18:23 | 2 | 77.00 |
| 08/14/2026 18:22 | 11 | 76.94 |
| 08/14/2026 18:22 | 17 | 76.94 |
| 08/14/2026 18:22 | 48 | 76.94 |
| 08/14/2026 18:22 | 100 | 76.94 |
| 08/14/2026 18:22 | 48 | 76.94 |
| 08/14/2026 18:22 | 100 | 76.97 |
| 08/14/2026 18:22 | 62 | 77.01 |
| 08/14/2026 18:22 | 3 | 76.99 |
| 08/14/2026 18:22 | 13 | 76.99 |
| 08/14/2026 18:22 | 38 | 77.01 |
| 08/14/2026 18:22 | 100 | 77.01 |
| 08/14/2026 18:22 | 8 | 77.00 |
| 08/14/2026 18:22 | 12 | 76.99 |
| 08/14/2026 18:22 | 2 | 76.99 |
| 08/14/2026 18:22 | 40 | 76.99 |
| 08/14/2026 18:19 | 14 | 76.95 |
| 08/14/2026 18:19 | 100 | 76.95 |
| 08/14/2026 18:19 | 100 | 76.95 |
| 08/14/2026 18:19 | 6 | 76.95 |
| 08/14/2026 18:19 | 187 | 76.93 |
| 08/14/2026 18:19 | 39 | 76.93 |
| 08/14/2026 18:19 | 61 | 76.93 |
| 08/14/2026 18:19 | 1 | 76.97 |
| 08/14/2026 18:19 | 14 | 76.98 |
| 08/14/2026 18:19 | 100 | 76.98 |
| 08/14/2026 18:19 | 29 | 76.98 |
| 08/14/2026 18:19 | 27 | 76.98 |
| 08/14/2026 18:19 | 12 | 76.98 |
| 08/14/2026 18:17 | 38 | 77.00 |
| 08/14/2026 18:17 | 49 | 77.05 |
| 08/14/2026 18:15 | 1 | 77.09 |
| 08/14/2026 18:14 | 25 | 77.06 |
| 08/14/2026 18:14 | 25 | 77.06 |
| 08/14/2026 18:14 | 48 | 77.09 |
| 08/14/2026 18:14 | 48 | 77.09 |
| 08/14/2026 18:14 | 50 | 77.09 |
| 08/14/2026 18:14 | 54 | 77.09 |
| 08/14/2026 18:14 | 24 | 77.09 |
| 08/14/2026 18:14 | 6 | 77.09 |
| 08/14/2026 18:14 | 70 | 77.08 |
| 08/14/2026 18:14 | 12 | 77.05 |
| 08/14/2026 18:14 | 12 | 77.05 |
| 08/14/2026 18:14 | 6 | 77.05 |
| 08/14/2026 18:14 | 7 | 77.05 |
| 08/14/2026 18:14 | 27 | 77.05 |
| 08/14/2026 18:14 | 19 | 77.05 |
| 08/14/2026 18:14 | 17 | 77.05 |
| 08/14/2026 18:14 | 13 | 77.04 |
| 08/14/2026 18:14 | 22 | 77.05 |
| 08/14/2026 18:14 | 22 | 77.05 |
| 08/14/2026 18:14 | 22 | 77.05 |
| 08/14/2026 18:14 | 11 | 77.05 |
| 08/14/2026 18:14 | 52 | 77.10 |
| 08/14/2026 18:14 | 48 | 77.10 |
| 08/14/2026 18:14 | 30 | 77.10 |
| 08/14/2026 18:14 | 170 | 77.07 |
| 08/14/2026 18:14 | 22 | 77.10 |
| 08/14/2026 18:14 | 10 | 77.10 |
| 08/14/2026 18:14 | 70 | 77.09 |
| 08/14/2026 18:14 | 100 | 77.09 |
| 08/14/2026 18:14 | 4 | 77.09 |
| 08/14/2026 18:14 | 50 | 77.09 |
| 08/14/2026 18:14 | 22 | 77.09 |
| 08/14/2026 18:14 | 22 | 77.09 |
| 08/14/2026 18:14 | 100 | 77.07 |
| 08/14/2026 18:14 | 2 | 77.05 |
| 08/14/2026 18:14 | 171 | 77.05 |
| 08/14/2026 18:14 | 90 | 77.05 |
| 08/14/2026 18:13 | 127 | 76.99 |
| 08/14/2026 18:13 | 6 | 77.00 |
| 08/14/2026 18:13 | 170 | 77.04 |
| 08/14/2026 18:13 | 100 | 77.06 |
| 08/14/2026 18:13 | 100 | 77.09 |
| 08/14/2026 18:13 | 25 | 77.11 |
| 08/14/2026 18:13 | 60 | 77.15 |
| 08/14/2026 18:13 | 1 | 77.15 |
| 08/14/2026 18:13 | 2 | 77.15 |
| 08/14/2026 18:13 | 37 | 77.15 |
| 08/14/2026 18:12 | 1 | 77.125 |
| 08/14/2026 18:12 | 1 | 77.13 |
| 08/14/2026 18:12 | 72 | 77.15 |
| 08/14/2026 18:12 | 228 | 77.15 |
| 08/14/2026 18:12 | 100 | 77.15 |
| 08/14/2026 18:12 | 38 | 77.15 |
| 08/14/2026 18:12 | 62 | 77.15 |
| 08/14/2026 18:12 | 1 | 77.16 |
| 08/14/2026 18:12 | 2 | 77.16 |
| 08/14/2026 18:12 | 1 | 77.16 |
| 08/14/2026 18:12 | 1 | 77.16 |
| 08/14/2026 18:12 | 10 | 77.16 |
| 08/14/2026 18:12 | 100 | 77.16 |
| 08/14/2026 18:12 | 11 | 77.25 |
| 08/14/2026 18:12 | 89 | 77.225 |
| 08/14/2026 18:12 | 11 | 77.225 |
| 08/14/2026 18:10 | 1 | 77.24 |
| 08/14/2026 18:10 | 100 | 77.24 |
| 08/14/2026 18:10 | 5 | 77.24 |
| 08/14/2026 18:09 | 8 | 77.22 |
| 08/14/2026 18:09 | 100 | 77.22 |
| 08/14/2026 18:09 | 18 | 77.22 |
| 08/14/2026 18:09 | 100 | 77.22 |
| 08/14/2026 18:09 | 25 | 77.22 |
| 08/14/2026 18:09 | 100 | 77.21 |
| 08/14/2026 18:09 | 25 | 77.185 |
| 08/14/2026 18:09 | 2 | 77.18 |
| 08/14/2026 18:09 | 1 | 77.18 |
| 08/14/2026 18:09 | 75 | 77.19 |
| 08/14/2026 18:09 | 25 | 77.19 |
| 08/14/2026 18:08 | 1 | 77.26 |
| 08/14/2026 18:07 | 170 | 77.23 |
| 08/14/2026 18:07 | 100 | 77.23 |
| 08/14/2026 18:07 | 40 | 77.24 |
| 08/14/2026 18:07 | 200 | 77.24 |
| 08/14/2026 18:07 | 100 | 77.24 |
| 08/14/2026 18:07 | 1 | 77.24 |
| 08/14/2026 18:07 | 100 | 77.28 |
| 08/14/2026 18:07 | 5 | 77.27 |
| 08/14/2026 18:07 | 24 | 77.27 |
| 08/14/2026 18:07 | 1 | 77.27 |
| 08/14/2026 18:07 | 25 | 77.30 |
| 08/14/2026 18:06 | 4 | 77.325 |
| 08/14/2026 18:06 | 7 | 77.325 |
| 08/14/2026 18:06 | 81 | 77.34 |
| 08/14/2026 18:06 | 19 | 77.33 |
| 08/14/2026 18:06 | 81 | 77.33 |
| 08/14/2026 18:06 | 10 | 77.33 |
| 08/14/2026 18:06 | 8 | 77.33 |
| 08/14/2026 18:06 | 1 | 77.33 |
| 08/14/2026 18:06 | 6 | 77.29 |
| 08/14/2026 18:06 | 2 | 77.29 |
| 08/14/2026 18:04 | 12 | 77.24 |
| 08/14/2026 18:04 | 25 | 77.24 |
| 08/14/2026 18:04 | 1 | 77.24 |
| 08/14/2026 18:04 | 100 | 77.27 |
| 08/14/2026 18:04 | 54 | 77.355 |
| 08/14/2026 18:04 | 100 | 77.36 |
| 08/14/2026 18:04 | 3 | 77.31 |
| 08/14/2026 18:04 | 50 | 77.30 |
| 08/14/2026 18:04 | 3 | 77.30 |
| 08/14/2026 18:04 | 34 | 77.30 |
| 08/14/2026 18:03 | 1 | 77.30 |
| 08/14/2026 18:03 | 4 | 77.30 |
| 08/14/2026 18:02 | 96 | 77.30 |
| 08/14/2026 18:02 | 4 | 77.30 |
| 08/14/2026 18:02 | 26 | 77.30 |
| 08/14/2026 18:02 | 20 | 77.30 |
| 08/14/2026 18:02 | 27 | 77.26 |
| 08/14/2026 18:02 | 27 | 77.26 |
| 08/14/2026 18:02 | 1 | 77.26 |
| 08/14/2026 18:01 | 1 | 77.23 |
| 08/14/2026 18:01 | 7 | 77.23 |
| 08/14/2026 18:01 | 12 | 77.23 |
| 08/14/2026 18:01 | 12 | 77.23 |
| 08/14/2026 18:01 | 29 | 77.23 |
| 08/14/2026 18:01 | 71 | 77.23 |
| 08/14/2026 18:01 | 2 | 77.23 |
| 08/14/2026 18:01 | 59 | 77.23 |
| 08/14/2026 18:01 | 37 | 77.23 |
| 08/14/2026 18:01 | 100 | 77.23 |
| 08/14/2026 18:01 | 95 | 77.23 |
| 08/14/2026 18:01 | 5 | 77.23 |
| 08/14/2026 18:01 | 95 | 77.23 |
| 08/14/2026 18:01 | 100 | 77.24 |
| 08/14/2026 18:01 | 100 | 77.25 |
| 08/14/2026 18:01 | 25 | 77.23 |
| 08/14/2026 18:01 | 28 | 77.23 |
| 08/14/2026 18:01 | 28 | 77.23 |
| 08/14/2026 18:01 | 31 | 77.23 |
| 08/14/2026 18:01 | 4 | 77.23 |
| 08/14/2026 18:01 | 18 | 77.23 |
| 08/14/2026 18:01 | 5 | 77.21 |
| 08/14/2026 18:01 | 10 | 77.20 |
| 08/14/2026 18:01 | 100 | 77.21 |
| 08/14/2026 18:01 | 100 | 77.21 |
| 08/14/2026 18:01 | 100 | 77.21 |
| 08/14/2026 18:01 | 61 | 77.21 |
| 08/14/2026 18:01 | 39 | 77.21 |
| 08/14/2026 18:01 | 1 | 77.21 |
| 08/14/2026 18:01 | 100 | 77.21 |
| 08/14/2026 18:01 | 10 | 77.21 |
| 08/14/2026 18:01 | 50 | 77.20 |
| 08/14/2026 18:01 | 25 | 77.20 |
| 08/14/2026 18:01 | 25 | 77.20 |
| 08/14/2026 18:01 | 25 | 77.18 |
| 08/14/2026 18:00 | 100 | 77.18 |
| 08/14/2026 18:00 | 100 | 77.18 |
| 08/14/2026 18:00 | 100 | 77.165 |
| 08/14/2026 18:00 | 94 | 77.17 |
| 08/14/2026 18:00 | 6 | 77.15 |
| 08/14/2026 18:00 | 100 | 77.14 |
| 08/14/2026 18:00 | 5 | 77.16 |
| 08/14/2026 18:00 | 100 | 77.20 |
| 08/14/2026 18:00 | 100 | 77.20 |
| 08/14/2026 18:00 | 12 | 77.19 |
| 08/14/2026 18:00 | 21 | 77.19 |
| 08/14/2026 18:00 | 22 | 77.19 |
| 08/14/2026 18:00 | 8 | 77.19 |
| 08/14/2026 18:00 | 28 | 77.19 |
| 08/14/2026 18:00 | 3 | 77.18 |
| 08/14/2026 18:00 | 39 | 77.17 |
| 08/14/2026 17:59 | 5 | 77.17 |
| 08/14/2026 17:59 | 75 | 77.15 |
| 08/14/2026 17:59 | 25 | 77.15 |
| 08/14/2026 17:59 | 75 | 77.15 |
| 08/14/2026 17:59 | 25 | 77.15 |
| 08/14/2026 17:59 | 1 | 77.14 |
| 08/14/2026 17:59 | 18 | 77.14 |
| 08/14/2026 17:59 | 1 | 77.11 |
| 08/14/2026 17:59 | 80 | 77.11 |
| 08/14/2026 17:59 | 20 | 77.11 |
| 08/14/2026 17:59 | 100 | 77.11 |
| 08/14/2026 17:59 | 70 | 77.10 |
| 08/14/2026 17:59 | 74 | 77.09 |
| 08/14/2026 17:59 | 12 | 77.08 |
| 08/14/2026 17:59 | 20 | 77.08 |
| 08/14/2026 17:59 | 50 | 77.08 |
| 08/14/2026 17:59 | 1 | 77.08 |
| 08/14/2026 17:59 | 50 | 77.08 |
| 08/14/2026 17:58 | 69 | 77.07 |
| 08/14/2026 17:58 | 31 | 77.07 |
| 08/14/2026 17:58 | 26 | 77.08 |
| 08/14/2026 17:58 | 73 | 77.07 |
| 08/14/2026 17:58 | 1 | 77.07 |
| 08/14/2026 17:57 | 100 | 77.03 |
| 08/14/2026 17:57 | 10 | 77.07 |
| 08/14/2026 17:57 | 70 | 77.07 |
| 08/14/2026 17:57 | 10 | 77.06 |
| 08/14/2026 17:57 | 10 | 77.05 |
| 08/14/2026 17:56 | 2 | 77.015 |
| 08/14/2026 17:56 | 1 | 77.015 |
| 08/14/2026 17:56 | 6 | 77.015 |
| 08/14/2026 17:56 | 2 | 77.015 |
| 08/14/2026 17:56 | 7 | 77.015 |
| 08/14/2026 17:56 | 7 | 77.015 |
| 08/14/2026 17:56 | 7 | 77.035 |
| 08/14/2026 17:55 | 1 | 77.05 |
| 08/14/2026 17:55 | 7 | 77.05 |
| 08/14/2026 17:55 | 29 | 77.02 |
| 08/14/2026 17:55 | 7 | 77.02 |
| 08/14/2026 17:55 | 2 | 77.03 |
| 08/14/2026 17:55 | 50 | 77.03 |
| 08/14/2026 17:55 | 36 | 77.03 |
| 08/14/2026 17:55 | 1 | 77.03 |
| 08/14/2026 17:55 | 1 | 76.99 |
| 08/14/2026 17:55 | 1 | 77.02 |
| 08/14/2026 17:54 | 2 | 77.035 |
| 08/14/2026 17:54 | 7 | 77.035 |
| 08/14/2026 17:54 | 7 | 77.035 |
| 08/14/2026 17:54 | 20 | 77.02 |
| 08/14/2026 17:54 | 20 | 77.04 |
| 08/14/2026 17:53 | 3 | 77.07 |
| 08/14/2026 17:53 | 61 | 77.07 |
| 08/14/2026 17:53 | 6 | 77.07 |
| 08/14/2026 17:53 | 2 | 77.07 |
| 08/14/2026 17:53 | 3 | 77.08 |
| 08/14/2026 17:53 | 25 | 77.08 |
| 08/14/2026 17:53 | 72 | 77.08 |
| 08/14/2026 17:53 | 1 | 77.07 |
| 08/14/2026 17:53 | 2 | 77.07 |
| 08/14/2026 17:53 | 100 | 77.065 |
| 08/14/2026 17:51 | 3 | 77.07 |
| 08/14/2026 17:50 | 100 | 77.09 |
| 08/14/2026 17:50 | 2 | 77.10 |
| 08/14/2026 17:50 | 8 | 77.10 |
| 08/14/2026 17:50 | 100 | 77.10 |
| 08/14/2026 17:50 | 5 | 77.10 |
| 08/14/2026 17:50 | 100 | 77.10 |
| 08/14/2026 17:50 | 2 | 77.11 |
| 08/14/2026 17:50 | 25 | 77.14 |
| 08/14/2026 17:50 | 25 | 77.14 |
| 08/14/2026 17:50 | 25 | 77.14 |
| 08/14/2026 17:50 | 25 | 77.14 |
| 08/14/2026 17:48 | 5 | 77.14 |
| 08/14/2026 17:48 | 394 | 77.13 |
| 08/14/2026 17:48 | 7 | 77.155 |
| 08/14/2026 17:48 | 43 | 77.15 |
| 08/14/2026 17:48 | 15 | 77.15 |
| 08/14/2026 17:48 | 85 | 77.15 |
| 08/14/2026 17:48 | 50 | 77.15 |
| 08/14/2026 17:48 | 58 | 77.14 |
| 08/14/2026 17:48 | 42 | 77.14 |
| 08/14/2026 17:48 | 50 | 77.14 |
| 08/14/2026 17:48 | 50 | 77.14 |
| 08/14/2026 17:48 | 5 | 77.14 |
| 08/14/2026 17:48 | 10 | 77.14 |
| 08/14/2026 17:48 | 100 | 77.07 |
| 08/14/2026 17:48 | 114 | 77.07 |
| 08/14/2026 17:48 | 100 | 77.06 |
| 08/14/2026 17:47 | 27 | 77.065 |
| 08/14/2026 17:47 | 100 | 77.065 |
| 08/14/2026 17:47 | 99 | 77.065 |
| 08/14/2026 17:46 | 100 | 77.08 |
| 08/14/2026 17:46 | 20 | 77.08 |
| 08/14/2026 17:46 | 100 | 77.08 |
| 08/14/2026 17:45 | 59 | 77.09 |
| 08/14/2026 17:44 | 100 | 77.085 |
| 08/14/2026 17:43 | 10 | 77.08 |
| 08/14/2026 17:43 | 100 | 77.08 |
| 08/14/2026 17:43 | 25 | 77.15 |
| 08/14/2026 17:41 | 100 | 77.14 |
| 08/14/2026 17:41 | 100 | 77.09 |
| 08/14/2026 17:41 | 45 | 77.10 |
| 08/14/2026 17:41 | 20 | 77.11 |
| 08/14/2026 17:41 | 100 | 77.11 |
| 08/14/2026 17:41 | 7 | 77.12 |
| 08/14/2026 17:41 | 100 | 77.12 |
| 08/14/2026 17:41 | 60 | 77.25 |
| 08/14/2026 17:41 | 240 | 77.26 |
| 08/14/2026 17:41 | 22 | 77.32 |
| 08/14/2026 17:41 | 74 | 77.32 |
| 08/14/2026 17:41 | 20 | 77.32 |
| 08/14/2026 17:41 | 6 | 77.32 |
| 08/14/2026 17:41 | 100 | 77.215 |
| 08/14/2026 17:41 | 100 | 77.215 |
| 08/14/2026 17:41 | 39 | 77.17 |
| 08/14/2026 17:41 | 1 | 77.15 |
| 08/14/2026 17:41 | 20 | 77.14 |
| 08/14/2026 17:41 | 80 | 77.14 |
| 08/14/2026 17:41 | 18 | 77.14 |
| 08/14/2026 17:41 | 1 | 77.12 |
| 08/14/2026 17:41 | 10 | 77.12 |
| 08/14/2026 17:41 | 87 | 77.11 |
| 08/14/2026 17:41 | 20 | 77.11 |
| 08/14/2026 17:41 | 38 | 77.07 |
| 08/14/2026 17:41 | 62 | 77.07 |
| 08/14/2026 17:41 | 70 | 77.07 |
| 08/14/2026 17:41 | 30 | 77.07 |
| 08/14/2026 17:41 | 10 | 77.07 |
| 08/14/2026 17:41 | 10 | 77.07 |
| 08/14/2026 17:41 | 12 | 77.07 |
| 08/14/2026 17:41 | 70 | 77.06 |
| 08/14/2026 17:41 | 5 | 77.06 |
| 08/14/2026 17:41 | 18 | 77.05 |
| 08/14/2026 17:41 | 14 | 77.04 |
| 08/14/2026 17:41 | 100 | 77.03 |
| 08/14/2026 17:41 | 28 | 77.03 |
| 08/14/2026 17:41 | 43 | 77.03 |
| 08/14/2026 17:41 | 1 | 77.00 |
| 08/14/2026 17:41 | 50 | 77.02 |
| 08/14/2026 17:41 | 41 | 77.01 |
| 08/14/2026 17:41 | 1 | 77.00 |
| 08/14/2026 17:40 | 100 | 77.01 |
| 08/14/2026 17:40 | 28 | 77.01 |
| 08/14/2026 17:40 | 72 | 77.01 |
| 08/14/2026 17:40 | 46 | 77.01 |
| 08/14/2026 17:40 | 28 | 77.00 |
| 08/14/2026 17:40 | 43 | 77.00 |
| 08/14/2026 17:40 | 29 | 77.00 |
| 08/14/2026 17:40 | 20 | 77.00 |
| 08/14/2026 17:40 | 1 | 77.00 |
| 08/14/2026 17:40 | 21 | 76.99 |
| 08/14/2026 17:40 | 21 | 76.99 |
| 08/14/2026 17:40 | 25 | 76.99 |
| 08/14/2026 17:39 | 40 | 76.94 |
| 08/14/2026 17:39 | 25 | 76.935 |
| 08/14/2026 17:39 | 100 | 76.925 |
| 08/14/2026 17:39 | 25 | 76.925 |
| 08/14/2026 17:39 | 240 | 76.915 |
| 08/14/2026 17:39 | 100 | 76.90 |
| 08/14/2026 17:39 | 1 | 76.91 |
| 08/14/2026 17:39 | 1 | 76.91 |
| 08/14/2026 17:39 | 30 | 76.91 |
| 08/14/2026 17:39 | 6 | 76.94 |
| 08/14/2026 17:39 | 76 | 76.94 |
| 08/14/2026 17:39 | 6 | 76.95 |
| 08/14/2026 17:39 | 94 | 76.95 |
| 08/14/2026 17:39 | 6 | 76.96 |
| 08/14/2026 17:39 | 94 | 76.96 |
| 08/14/2026 17:39 | 6 | 76.97 |
| 08/14/2026 17:39 | 5 | 76.97 |
| 08/14/2026 17:39 | 1 | 76.97 |
| 08/14/2026 17:39 | 52 | 76.97 |
| 08/14/2026 17:39 | 42 | 76.97 |
| 08/14/2026 17:39 | 100 | 76.97 |
| 08/14/2026 17:39 | 110 | 76.97 |
| 08/14/2026 17:37 | 18 | 76.92 |
| 08/14/2026 17:37 | 50 | 76.93 |
| 08/14/2026 17:34 | 12 | 76.97 |
| 08/14/2026 17:34 | 2 | 77.01 |
| 08/14/2026 17:34 | 3 | 77.01 |
| 08/14/2026 17:34 | 3 | 77.01 |
| 08/14/2026 17:34 | 2 | 77.01 |
| 08/14/2026 17:34 | 7 | 77.01 |
| 08/14/2026 17:34 | 10 | 77.02 |
| 08/14/2026 17:34 | 30 | 77.02 |
| 08/14/2026 17:34 | 44 | 77.01 |
| 08/14/2026 17:34 | 1 | 77.00 |
| 08/14/2026 17:34 | 18 | 77.00 |
| 08/14/2026 17:33 | 25 | 76.965 |
| 08/14/2026 17:33 | 7 | 76.965 |
| 08/14/2026 17:33 | 7 | 76.965 |
| 08/14/2026 17:30 | 1 | 76.96 |
| 08/14/2026 17:30 | 99 | 76.96 |
| 08/14/2026 17:30 | 1 | 76.97 |
| 08/14/2026 17:30 | 1 | 77.00 |
| 08/14/2026 17:30 | 1 | 77.00 |
| 08/14/2026 17:29 | 37 | 76.99 |
| 08/14/2026 17:29 | 29 | 76.94 |
| 08/14/2026 17:29 | 6 | 76.94 |
| 08/14/2026 17:29 | 12 | 76.92 |
| 08/14/2026 17:29 | 27 | 76.91 |
| 08/14/2026 17:29 | 28 | 76.91 |
| 08/14/2026 17:29 | 27 | 76.91 |
| 08/14/2026 17:29 | 70 | 76.86 |
| 08/14/2026 17:29 | 6 | 76.84 |
| 08/14/2026 17:29 | 13 | 76.84 |
| 08/14/2026 17:29 | 40 | 76.84 |
| 08/14/2026 17:29 | 100 | 76.84 |
| 08/14/2026 17:29 | 92 | 76.84 |
| 08/14/2026 17:29 | 13 | 76.83 |
| 08/14/2026 17:29 | 25 | 76.81 |
| 08/14/2026 17:29 | 25 | 76.81 |
| 08/14/2026 17:29 | 25 | 76.81 |
| 08/14/2026 17:29 | 25 | 76.81 |
| 08/14/2026 17:28 | 105 | 76.81 |
| 08/14/2026 17:26 | 14 | 76.83 |
| 08/14/2026 17:26 | 1 | 76.80 |
| 08/14/2026 17:26 | 10 | 76.87 |
| 08/14/2026 17:26 | 37 | 76.87 |
| 08/14/2026 17:26 | 63 | 76.87 |
| 08/14/2026 17:26 | 65 | 76.87 |
| 08/14/2026 17:26 | 35 | 76.87 |
| 08/14/2026 17:26 | 11 | 76.88 |
| 08/14/2026 17:26 | 7 | 76.89 |
| 08/14/2026 17:26 | 2 | 76.88 |
| 08/14/2026 17:23 | 20 | 76.90 |
| 08/14/2026 17:23 | 3 | 76.85 |
| 08/14/2026 17:23 | 10 | 76.86 |
| 08/14/2026 17:23 | 1 | 76.85 |
| 08/14/2026 17:23 | 20 | 76.85 |
| 08/14/2026 17:23 | 1 | 76.85 |
| 08/14/2026 17:22 | 21 | 76.84 |
| 08/14/2026 17:22 | 16 | 76.84 |
| 08/14/2026 17:22 | 4 | 76.84 |
| 08/14/2026 17:22 | 6 | 76.84 |
| 08/14/2026 17:22 | 1 | 76.84 |
| 08/14/2026 17:22 | 9 | 76.84 |
| 08/14/2026 17:22 | 91 | 76.84 |
| 08/14/2026 17:22 | 9 | 76.84 |
| 08/14/2026 17:21 | 2 | 76.81 |
| 08/14/2026 17:21 | 10 | 76.85 |
| 08/14/2026 17:21 | 32 | 76.84 |
| 08/14/2026 17:21 | 7 | 76.84 |
| 08/14/2026 17:21 | 15 | 76.83 |
| 08/14/2026 17:21 | 1 | 76.83 |
| 08/14/2026 17:18 | 2 | 76.82 |
| 08/14/2026 17:18 | 2 | 76.82 |
| 08/14/2026 17:18 | 2 | 76.82 |
| 08/14/2026 17:18 | 1 | 76.82 |
| 08/14/2026 17:17 | 4 | 76.82 |
| 08/14/2026 17:17 | 25 | 76.82 |
| 08/14/2026 17:17 | 30 | 76.81 |
| 08/14/2026 17:17 | 56 | 76.81 |
| 08/14/2026 17:17 | 72 | 76.81 |
| 08/14/2026 17:17 | 7 | 76.81 |
| 08/14/2026 17:17 | 7 | 76.81 |
| 08/14/2026 17:17 | 28 | 76.81 |
| 08/14/2026 17:17 | 72 | 76.81 |
| 08/14/2026 17:17 | 46 | 76.81 |
| 08/14/2026 17:17 | 7 | 76.81 |
| 08/14/2026 17:17 | 50 | 76.81 |
| 08/14/2026 17:17 | 7 | 76.81 |
| 08/14/2026 17:17 | 36 | 76.81 |
| 08/14/2026 17:17 | 7 | 76.81 |
| 08/14/2026 17:17 | 93 | 76.81 |
| 08/14/2026 17:17 | 100 | 76.81 |
| 08/14/2026 17:17 | 7 | 76.80 |
| 08/14/2026 17:17 | 90 | 76.79 |
| 08/14/2026 17:17 | 100 | 76.79 |
| 08/14/2026 17:17 | 83 | 76.74 |
| 08/14/2026 17:15 | 5 | 76.72 |
| 08/14/2026 17:15 | 8 | 76.72 |
| 08/14/2026 17:15 | 12 | 76.72 |
| 08/14/2026 17:15 | 78 | 76.74 |
| 08/14/2026 17:15 | 22 | 76.74 |
| 08/14/2026 17:15 | 100 | 76.76 |
| 08/14/2026 17:15 | 200 | 76.78 |
| 08/14/2026 17:14 | 1 | 76.85 |
| 08/14/2026 17:14 | 72 | 76.85 |
| 08/14/2026 17:14 | 28 | 76.85 |
| 08/14/2026 17:14 | 100 | 76.85 |
| 08/14/2026 17:14 | 100 | 76.85 |
| 08/14/2026 17:14 | 50 | 76.88 |
| 08/14/2026 17:14 | 1 | 76.88 |
| 08/14/2026 17:14 | 17 | 76.87 |
| 08/14/2026 17:14 | 76 | 76.87 |
| 08/14/2026 17:14 | 95 | 76.87 |
| 08/14/2026 17:14 | 5 | 76.87 |
| 08/14/2026 17:14 | 1 | 76.87 |
| 08/14/2026 17:14 | 59 | 76.87 |
| 08/14/2026 17:14 | 40 | 76.87 |
| 08/14/2026 17:14 | 1 | 76.87 |
| 08/14/2026 17:14 | 100 | 76.87 |
| 08/14/2026 17:14 | 100 | 76.86 |
| 08/14/2026 17:12 | 50 | 76.86 |
| 08/14/2026 17:12 | 50 | 76.86 |
| 08/14/2026 17:12 | 2 | 76.83 |
| 08/14/2026 17:12 | 17 | 76.82 |
| 08/14/2026 17:12 | 100 | 76.82 |
| 08/14/2026 17:12 | 45 | 76.82 |
| 08/14/2026 17:12 | 5 | 76.82 |
| 08/14/2026 17:12 | 100 | 76.82 |
| 08/14/2026 17:12 | 100 | 76.82 |
| 08/14/2026 17:12 | 143 | 76.82 |
| 08/14/2026 17:12 | 11 | 76.82 |
| 08/14/2026 17:11 | 25 | 76.825 |
| 08/14/2026 17:10 | 2 | 76.82 |
| 08/14/2026 17:10 | 2 | 76.83 |
| 08/14/2026 17:10 | 2 | 76.83 |
| 08/14/2026 17:10 | 50 | 76.86 |
| 08/14/2026 17:10 | 10 | 76.86 |
| 08/14/2026 17:10 | 5 | 76.86 |
| 08/14/2026 17:06 | 100 | 76.87 |
| 08/14/2026 17:06 | 100 | 76.89 |
| 08/14/2026 17:06 | 72 | 76.92 |
| 08/14/2026 17:06 | 3 | 76.92 |
| 08/14/2026 17:06 | 25 | 76.92 |
| 08/14/2026 17:06 | 43 | 76.92 |
| 08/14/2026 17:06 | 45 | 76.92 |
| 08/14/2026 17:06 | 5 | 76.92 |
| 08/14/2026 17:06 | 75 | 76.90 |
| 08/14/2026 17:06 | 25 | 76.90 |
| 08/14/2026 17:06 | 2 | 76.90 |
| 08/14/2026 17:06 | 1 | 76.90 |
| 08/14/2026 17:06 | 2 | 76.89 |
| 08/14/2026 17:05 | 32 | 76.87 |
| 08/14/2026 17:05 | 5 | 76.85 |
| 08/14/2026 17:05 | 30 | 76.85 |
| 08/14/2026 17:05 | 5 | 76.84 |
| 08/14/2026 17:05 | 35 | 76.84 |
| 08/14/2026 17:05 | 25 | 76.84 |
| 08/14/2026 17:05 | 35 | 76.84 |
| 08/14/2026 17:04 | 30 | 76.83 |
| 08/14/2026 17:04 | 45 | 76.82 |
| 08/14/2026 17:04 | 12 | 76.79 |
| 08/14/2026 17:04 | 16 | 76.79 |
| 08/14/2026 17:04 | 13 | 76.79 |
| 08/14/2026 17:04 | 38 | 76.79 |
| 08/14/2026 17:04 | 149 | 76.79 |
| 08/14/2026 17:04 | 5 | 76.79 |
| 08/14/2026 17:04 | 100 | 76.79 |
| 08/14/2026 17:04 | 50 | 76.79 |
| 08/14/2026 17:04 | 11 | 76.79 |
| 08/14/2026 17:04 | 70 | 76.78 |
| 08/14/2026 17:04 | 100 | 76.78 |
| 08/14/2026 17:04 | 100 | 76.78 |
| 08/14/2026 17:04 | 190 | 76.78 |
| 08/14/2026 17:04 | 100 | 76.78 |
| 08/14/2026 17:04 | 100 | 76.78 |
| 08/14/2026 17:04 | 4 | 76.79 |
| 08/14/2026 17:03 | 4 | 76.795 |
| 08/14/2026 17:03 | 1 | 76.81 |
| 08/14/2026 17:03 | 2 | 76.81 |
| 08/14/2026 17:03 | 1 | 76.81 |
| 08/14/2026 17:03 | 1 | 76.81 |
| 08/14/2026 17:03 | 1 | 76.81 |
| 08/14/2026 17:03 | 1 | 76.81 |
| 08/14/2026 17:03 | 5 | 76.81 |
| 08/14/2026 17:03 | 1 | 76.81 |
| 08/14/2026 17:03 | 1 | 76.81 |
| 08/14/2026 17:03 | 31 | 76.81 |
| 08/14/2026 16:59 | 1 | 76.77 |
| 08/14/2026 16:59 | 85 | 76.77 |
| 08/14/2026 16:59 | 100 | 76.77 |
| 08/14/2026 16:59 | 54 | 76.78 |
| 08/14/2026 16:59 | 46 | 76.78 |
| 08/14/2026 16:59 | 1 | 76.80 |
| 08/14/2026 16:59 | 99 | 76.80 |
| 08/14/2026 16:59 | 1 | 76.82 |
| 08/14/2026 16:59 | 17 | 76.82 |
| 08/14/2026 16:59 | 2 | 76.83 |
| 08/14/2026 16:59 | 18 | 76.83 |
| 08/14/2026 16:59 | 2 | 76.82 |
| 08/14/2026 16:59 | 15 | 76.82 |
| 08/14/2026 16:59 | 10 | 76.82 |
| 08/14/2026 16:59 | 5 | 76.82 |
| 08/14/2026 16:59 | 100 | 76.82 |
| 08/14/2026 16:59 | 100 | 76.82 |
| 08/14/2026 16:59 | 100 | 76.82 |
| 08/14/2026 16:59 | 100 | 76.82 |
| 08/14/2026 16:59 | 1 | 76.81 |
| 08/14/2026 16:58 | 16 | 76.81 |
| 08/14/2026 16:58 | 16 | 76.79 |
| 08/14/2026 16:58 | 50 | 76.79 |
| 08/14/2026 16:58 | 2 | 76.79 |
| 08/14/2026 16:58 | 23 | 76.73 |
| 08/14/2026 16:58 | 16 | 76.73 |
| 08/14/2026 16:58 | 35 | 76.73 |
| 08/14/2026 16:58 | 60 | 76.73 |
| 08/14/2026 16:58 | 70 | 76.73 |
| 08/14/2026 16:58 | 70 | 76.73 |
| 08/14/2026 16:58 | 9 | 76.71 |
| 08/14/2026 16:58 | 12 | 76.73 |
| 08/14/2026 16:58 | 9 | 76.73 |
| 08/14/2026 16:58 | 100 | 76.74 |
| 08/14/2026 16:58 | 21 | 76.76 |
| 08/14/2026 16:58 | 30 | 76.75 |
| 08/14/2026 16:58 | 5 | 76.77 |
| 08/14/2026 16:58 | 100 | 76.77 |
| 08/14/2026 16:58 | 5 | 76.77 |
| 08/14/2026 16:58 | 5 | 76.78 |
| 08/14/2026 16:58 | 1 | 76.78 |
| 08/14/2026 16:58 | 1 | 76.80 |
| 08/14/2026 16:58 | 2 | 76.80 |
| 08/14/2026 16:58 | 25 | 76.80 |
| 08/14/2026 16:58 | 100 | 76.80 |
| 08/14/2026 16:55 | 30 | 76.89 |
| 08/14/2026 16:54 | 18 | 76.85 |
| 08/14/2026 16:54 | 1 | 76.85 |
| 08/14/2026 16:54 | 3 | 76.84 |
| 08/14/2026 16:54 | 22 | 76.85 |
| 08/14/2026 16:54 | 42 | 76.87 |
| 08/14/2026 16:54 | 43 | 76.87 |
| 08/14/2026 16:54 | 11 | 76.89 |
| 08/14/2026 16:54 | 9 | 76.89 |
| 08/14/2026 16:54 | 11 | 76.90 |
| 08/14/2026 16:54 | 43 | 76.91 |
| 08/14/2026 16:54 | 42 | 76.91 |
| 08/14/2026 16:54 | 1 | 76.92 |
| 08/14/2026 16:54 | 2 | 76.92 |
| 08/14/2026 16:54 | 1 | 76.92 |
| 08/14/2026 16:54 | 1 | 76.92 |
| 08/14/2026 16:54 | 3 | 76.92 |
| 08/14/2026 16:54 | 100 | 76.93 |
| 08/14/2026 16:54 | 100 | 76.95 |
| 08/14/2026 16:54 | 1 | 76.95 |
| 08/14/2026 16:54 | 50 | 76.95 |
| 08/14/2026 16:54 | 115 | 76.94 |
| 08/14/2026 16:54 | 100 | 76.94 |
| 08/14/2026 16:54 | 59 | 76.94 |
| 08/14/2026 16:54 | 5 | 76.94 |
| 08/14/2026 16:54 | 100 | 76.94 |
| 08/14/2026 16:54 | 43 | 76.94 |
| 08/14/2026 16:54 | 100 | 76.94 |
| 08/14/2026 16:54 | 100 | 76.93 |
| 08/14/2026 16:54 | 70 | 76.93 |
| 08/14/2026 16:54 | 125 | 76.93 |
| 08/14/2026 16:54 | 11 | 76.91 |
| 08/14/2026 16:54 | 25 | 76.915 |
| 08/14/2026 16:54 | 11 | 76.915 |
| 08/14/2026 16:53 | 1 | 76.95 |
| 08/14/2026 16:53 | 100 | 76.95 |
| 08/14/2026 16:53 | 20 | 76.95 |
| 08/14/2026 16:53 | 55 | 76.95 |
| 08/14/2026 16:53 | 100 | 76.95 |
| 08/14/2026 16:53 | 25 | 76.95 |
| 08/14/2026 16:51 | 2 | 77.005 |
| 08/14/2026 16:51 | 1 | 77.00 |
| 08/14/2026 16:51 | 100 | 77.00 |
| 08/14/2026 16:46 | 100 | 77.04 |
| 08/14/2026 16:46 | 100 | 77.04 |
| 08/14/2026 16:46 | 98 | 77.06 |
| 08/14/2026 16:46 | 2 | 77.06 |
| 08/14/2026 16:46 | 2 | 77.03 |
| 08/14/2026 16:46 | 2 | 77.03 |
| 08/14/2026 16:46 | 3 | 77.03 |
| 08/14/2026 16:46 | 3 | 77.03 |
| 08/14/2026 16:46 | 6 | 77.04 |
| 08/14/2026 16:46 | 2 | 77.045 |
| 08/14/2026 16:46 | 7 | 77.045 |
| 08/14/2026 16:46 | 7 | 77.04 |
| 08/14/2026 16:45 | 46 | 77.03 |
| 08/14/2026 16:45 | 44 | 77.02 |
| 08/14/2026 16:45 | 100 | 77.00 |
| 08/14/2026 16:45 | 5 | 76.99 |
| 08/14/2026 16:45 | 170 | 76.99 |
| 08/14/2026 16:45 | 25 | 76.99 |
| 08/14/2026 16:45 | 1 | 76.97 |
| 08/14/2026 16:45 | 5 | 76.97 |
| 08/14/2026 16:45 | 5 | 76.97 |
| 08/14/2026 16:44 | 13 | 76.96 |
| 08/14/2026 16:44 | 78 | 76.96 |
| 08/14/2026 16:44 | 22 | 76.96 |
| 08/14/2026 16:44 | 100 | 76.96 |
| 08/14/2026 16:44 | 5 | 76.96 |
| 08/14/2026 16:44 | 8 | 76.96 |
| 08/14/2026 16:44 | 92 | 76.96 |
| 08/14/2026 16:44 | 30 | 76.96 |
| 08/14/2026 16:44 | 100 | 76.95 |
| 08/14/2026 16:42 | 10 | 76.94 |
| 08/14/2026 16:42 | 90 | 76.94 |
| 08/14/2026 16:42 | 10 | 76.95 |
| 08/14/2026 16:42 | 23 | 76.95 |
| 08/14/2026 16:42 | 15 | 76.95 |
| 08/14/2026 16:42 | 6 | 76.95 |
| 08/14/2026 16:42 | 1 | 76.97 |
| 08/14/2026 16:42 | 1 | 76.97 |
| 08/14/2026 16:42 | 1 | 76.97 |
| 08/14/2026 16:42 | 1 | 76.97 |
| 08/14/2026 16:42 | 2 | 76.97 |
| 08/14/2026 16:42 | 1 | 76.97 |
| 08/14/2026 16:42 | 1 | 76.97 |
| 08/14/2026 16:42 | 10 | 76.97 |
| 08/14/2026 16:42 | 10 | 76.97 |
| 08/14/2026 16:42 | 5 | 76.98 |
| 08/14/2026 16:42 | 5 | 76.98 |
| 08/14/2026 16:42 | 197 | 77.00 |
| 08/14/2026 16:42 | 6 | 77.02 |
| 08/14/2026 16:42 | 100 | 77.01 |
| 08/14/2026 16:42 | 1 | 77.01 |
| 08/14/2026 16:41 | 25 | 77.03 |
| 08/14/2026 16:41 | 25 | 77.03 |
| 08/14/2026 16:41 | 25 | 77.03 |
| 08/14/2026 16:41 | 10 | 77.06 |
| 08/14/2026 16:40 | 69 | 77.12 |
| 08/14/2026 16:40 | 6 | 77.12 |
| 08/14/2026 16:40 | 125 | 77.12 |
| 08/14/2026 16:40 | 4 | 77.11 |
| 08/14/2026 16:40 | 96 | 77.10 |
| 08/14/2026 16:40 | 4 | 77.10 |
| 08/14/2026 16:40 | 96 | 77.10 |
| 08/14/2026 16:40 | 4 | 77.10 |
| 08/14/2026 16:40 | 4 | 77.10 |
| 08/14/2026 16:40 | 4 | 77.10 |
| 08/14/2026 16:40 | 10 | 77.10 |
| 08/14/2026 16:40 | 3 | 77.10 |
| 08/14/2026 16:40 | 3 | 77.10 |
| 08/14/2026 16:40 | 30 | 77.10 |
| 08/14/2026 16:40 | 9 | 77.10 |
| 08/14/2026 16:40 | 5 | 77.10 |
| 08/14/2026 16:40 | 2 | 77.10 |
| 08/14/2026 16:40 | 98 | 77.10 |
| 08/14/2026 16:40 | 70 | 77.09 |
| 08/14/2026 16:40 | 17 | 77.07 |
| 08/14/2026 16:40 | 34 | 77.07 |
| 08/14/2026 16:38 | 6 | 77.07 |
| 08/14/2026 16:38 | 26 | 77.03 |
| 08/14/2026 16:38 | 30 | 77.04 |
| 08/14/2026 16:38 | 100 | 77.04 |
| 08/14/2026 16:38 | 40 | 77.10 |
| 08/14/2026 16:38 | 100 | 77.08 |
| 08/14/2026 16:38 | 7 | 77.105 |
| 08/14/2026 16:36 | 100 | 77.10 |
| 08/14/2026 16:36 | 60 | 77.10 |
| 08/14/2026 16:36 | 120 | 77.10 |
| 08/14/2026 16:36 | 120 | 77.10 |
| 08/14/2026 16:36 | 10 | 77.09 |
| 08/14/2026 16:36 | 70 | 77.09 |
| 08/14/2026 16:36 | 100 | 77.09 |
| 08/14/2026 16:34 | 100 | 77.035 |
| 08/14/2026 16:34 | 100 | 77.04 |
| 08/14/2026 16:34 | 44 | 77.00 |
| 08/14/2026 16:34 | 100 | 76.93 |
| 08/14/2026 16:34 | 45 | 76.93 |
| 08/14/2026 16:34 | 55 | 76.93 |
| 08/14/2026 16:34 | 32 | 76.93 |
| 08/14/2026 16:34 | 45 | 76.92 |
| 08/14/2026 16:34 | 25 | 76.92 |
| 08/14/2026 16:33 | 25 | 76.89 |
| 08/14/2026 16:33 | 1 | 76.91 |
| 08/14/2026 16:33 | 36 | 76.91 |
| 08/14/2026 16:32 | 89 | 76.99 |
| 08/14/2026 16:32 | 11 | 76.99 |
| 08/14/2026 16:32 | 20 | 76.98 |
| 08/14/2026 16:32 | 20 | 76.98 |
| 08/14/2026 16:32 | 36 | 76.98 |
| 08/14/2026 16:32 | 25 | 76.95 |
| 08/14/2026 16:32 | 14 | 76.96 |
| 08/14/2026 16:32 | 1 | 76.98 |
| 08/14/2026 16:32 | 100 | 76.98 |
| 08/14/2026 16:32 | 2 | 76.99 |
| 08/14/2026 16:32 | 1 | 76.99 |
| 08/14/2026 16:32 | 1 | 76.99 |
| 08/14/2026 16:32 | 1 | 76.99 |
| 08/14/2026 16:32 | 1 | 76.99 |
| 08/14/2026 16:32 | 14 | 76.99 |
| 08/14/2026 16:32 | 86 | 76.99 |
| 08/14/2026 16:32 | 100 | 76.99 |
| 08/14/2026 16:32 | 36 | 77.00 |
| 08/14/2026 16:32 | 5 | 77.01 |
| 08/14/2026 16:31 | 1 | 77.06 |
| 08/14/2026 16:31 | 1 | 77.06 |
| 08/14/2026 16:31 | 2 | 77.06 |
| 08/14/2026 16:30 | 4 | 77.10 |
| 08/14/2026 16:30 | 24 | 77.10 |
| 08/14/2026 16:30 | 1 | 77.07 |
| 08/14/2026 16:30 | 20 | 76.96 |
| 08/14/2026 16:30 | 2 | 76.96 |
| 08/14/2026 16:30 | 20 | 76.93 |
| 08/14/2026 16:30 | 50 | 76.93 |
| 08/14/2026 16:30 | 36 | 76.88 |
| 08/14/2026 16:30 | 100 | 76.85 |
| 08/14/2026 16:30 | 240 | 76.795 |
| 08/14/2026 16:30 | 240 | 76.795 |
| 08/14/2026 16:30 | 170 | 76.795 |
| 08/14/2026 16:30 | 70 | 76.795 |
| 08/14/2026 16:27 | 100 | 76.77 |
| 08/14/2026 16:27 | 100 | 76.68 |
| 08/14/2026 16:27 | 50 | 76.68 |
| 08/14/2026 16:27 | 31 | 76.70 |
| 08/14/2026 16:27 | 69 | 76.70 |
| 08/14/2026 16:27 | 31 | 76.70 |
| 08/14/2026 16:27 | 24 | 76.69 |
| 08/14/2026 16:27 | 37 | 76.67 |
| 08/14/2026 16:27 | 2 | 76.67 |
| 08/14/2026 16:27 | 20 | 76.67 |
| 08/14/2026 16:27 | 31 | 76.67 |
| 08/14/2026 16:27 | 31 | 76.67 |
| 08/14/2026 16:27 | 18 | 76.67 |
| 08/14/2026 16:27 | 13 | 76.67 |
| 08/14/2026 16:27 | 31 | 76.67 |
| 08/14/2026 16:27 | 25 | 76.67 |
| 08/14/2026 16:27 | 31 | 76.67 |
| 08/14/2026 16:27 | 4 | 76.66 |
| 08/14/2026 16:27 | 2 | 76.66 |
| 08/14/2026 16:27 | 4 | 76.65 |
| 08/14/2026 16:27 | 6 | 76.65 |
| 08/14/2026 16:27 | 39 | 76.65 |
| 08/14/2026 16:27 | 33 | 76.65 |
| 08/14/2026 16:27 | 18 | 76.65 |
| 08/14/2026 16:27 | 21 | 76.65 |
| 08/14/2026 16:27 | 6 | 76.65 |
| 08/14/2026 16:27 | 33 | 76.65 |
| 08/14/2026 16:27 | 6 | 76.65 |
| 08/14/2026 16:27 | 6 | 76.65 |
| 08/14/2026 16:27 | 6 | 76.65 |
| 08/14/2026 16:27 | 6 | 76.65 |
| 08/14/2026 16:27 | 6 | 76.65 |
| 08/14/2026 16:27 | 6 | 76.65 |
| 08/14/2026 16:27 | 6 | 76.65 |
| 08/14/2026 16:27 | 6 | 76.65 |
| 08/14/2026 16:27 | 6 | 76.65 |
| 08/14/2026 16:27 | 6 | 76.65 |
| 08/14/2026 16:27 | 87 | 76.65 |
| 08/14/2026 16:27 | 87 | 76.65 |
| 08/14/2026 16:27 | 38 | 76.65 |
| 08/14/2026 16:27 | 107 | 76.65 |
| 08/14/2026 16:27 | 1 | 76.65 |
| 08/14/2026 16:27 | 10 | 76.65 |
| 08/14/2026 16:27 | 48 | 76.65 |
| 08/14/2026 16:27 | 29 | 76.65 |
| 08/14/2026 16:27 | 21 | 76.65 |
| 08/14/2026 16:27 | 3 | 76.64 |
| 08/14/2026 16:27 | 67 | 76.64 |
| 08/14/2026 16:27 | 1 | 76.64 |
| 08/14/2026 16:27 | 22 | 76.64 |
| 08/14/2026 16:27 | 22 | 76.64 |
| 08/14/2026 16:27 | 22 | 76.64 |
| 08/14/2026 16:27 | 100 | 76.63 |
| 08/14/2026 16:27 | 56 | 76.61 |
| 08/14/2026 16:27 | 3 | 76.61 |
| 08/14/2026 16:27 | 20 | 76.61 |
| 08/14/2026 16:27 | 3 | 76.61 |
| 08/14/2026 16:27 | 74 | 76.61 |
| 08/14/2026 16:27 | 46 | 76.61 |
| 08/14/2026 16:27 | 22 | 76.61 |
| 08/14/2026 16:27 | 22 | 76.61 |
| 08/14/2026 16:27 | 10 | 76.61 |
| 08/14/2026 16:27 | 10 | 76.61 |
| 08/14/2026 16:27 | 3 | 76.60 |
| 08/14/2026 16:27 | 4 | 76.60 |
| 08/14/2026 16:27 | 7 | 76.59 |
| 08/14/2026 16:27 | 7 | 76.59 |
| 08/14/2026 16:27 | 7 | 76.59 |
| 08/14/2026 16:27 | 27 | 76.58 |
| 08/14/2026 16:27 | 7 | 76.59 |
| 08/14/2026 16:27 | 3 | 76.58 |
| 08/14/2026 16:27 | 2 | 76.58 |
| 08/14/2026 16:25 | 100 | 76.485 |
| 08/14/2026 16:25 | 50 | 76.48 |
| 08/14/2026 16:24 | 1 | 76.58 |
| 08/14/2026 16:23 | 7 | 76.475 |
| 08/14/2026 16:23 | 5 | 76.44 |
| 08/14/2026 16:23 | 13 | 76.44 |
| 08/14/2026 16:23 | 11 | 76.44 |
| 08/14/2026 16:23 | 6 | 76.44 |
| 08/14/2026 16:21 | 12 | 76.45 |
| 08/14/2026 16:21 | 25 | 76.45 |
| 08/14/2026 16:21 | 25 | 76.45 |
| 08/14/2026 16:20 | 20 | 76.47 |
| 08/14/2026 16:20 | 20 | 76.47 |
| 08/14/2026 16:20 | 87 | 76.48 |
| 08/14/2026 16:20 | 100 | 76.48 |
| 08/14/2026 16:20 | 1 | 76.50 |
| 08/14/2026 16:20 | 1 | 76.50 |
| 08/14/2026 16:20 | 1 | 76.50 |
| 08/14/2026 16:20 | 53 | 76.50 |
| 08/14/2026 16:20 | 47 | 76.50 |
| 08/14/2026 16:20 | 13 | 76.52 |
| 08/14/2026 16:20 | 23 | 76.52 |
| 08/14/2026 16:19 | 50 | 76.665 |
| 08/14/2026 16:19 | 10 | 76.665 |
| 08/14/2026 16:19 | 90 | 76.665 |
| 08/14/2026 16:18 | 1 | 76.72 |
| 08/14/2026 16:18 | 88 | 76.72 |
| 08/14/2026 16:18 | 112 | 76.72 |
| 08/14/2026 16:18 | 100 | 76.72 |
| 08/14/2026 16:18 | 100 | 76.72 |
| 08/14/2026 16:18 | 98 | 76.72 |
| 08/14/2026 16:18 | 2 | 76.72 |
| 08/14/2026 16:18 | 1 | 76.73 |
| 08/14/2026 16:18 | 100 | 76.915 |
| 08/14/2026 16:17 | 1 | 76.87 |
| 08/14/2026 16:17 | 9 | 76.87 |
| 08/14/2026 16:17 | 1 | 76.86 |
| 08/14/2026 16:17 | 13 | 76.82 |
| 08/14/2026 16:17 | 25 | 76.77 |
| 08/14/2026 16:17 | 25 | 76.77 |
| 08/14/2026 16:17 | 25 | 76.77 |
| 08/14/2026 16:17 | 25 | 76.77 |
| 08/14/2026 16:16 | 36 | 76.62 |
| 08/14/2026 16:15 | 25 | 76.50 |
| 08/14/2026 16:15 | 25 | 76.50 |
| 08/14/2026 16:15 | 25 | 76.50 |
| 08/14/2026 16:15 | 25 | 76.50 |
| 08/14/2026 16:15 | 33 | 76.48 |
| 08/14/2026 16:15 | 17 | 76.48 |
| 08/14/2026 16:15 | 5 | 76.47 |
| 08/14/2026 16:14 | 12 | 76.41 |
| 08/14/2026 16:14 | 1 | 76.41 |
| 08/14/2026 16:14 | 1 | 76.41 |
| 08/14/2026 16:14 | 100 | 76.325 |
| 08/14/2026 16:13 | 7 | 76.325 |
| 08/14/2026 16:13 | 7 | 76.325 |
| 08/14/2026 16:12 | 64 | 76.36 |
| 08/14/2026 16:12 | 25 | 76.31 |
| 08/14/2026 16:12 | 25 | 76.31 |
| 08/14/2026 16:12 | 25 | 76.31 |
| 08/14/2026 16:12 | 25 | 76.31 |
| 08/14/2026 16:12 | 25 | 76.26 |
| 08/14/2026 16:12 | 25 | 76.26 |
| 08/14/2026 16:12 | 25 | 76.26 |
| 08/14/2026 16:12 | 25 | 76.26 |
| 08/14/2026 16:12 | 19 | 76.25 |
| 08/14/2026 16:12 | 27 | 76.25 |
| 08/14/2026 16:12 | 19 | 76.24 |
| 08/14/2026 16:12 | 54 | 76.25 |
| 08/14/2026 16:12 | 46 | 76.25 |
| 08/14/2026 16:12 | 54 | 76.25 |
| 08/14/2026 16:12 | 46 | 76.24 |
| 08/14/2026 16:12 | 24 | 76.24 |
| 08/14/2026 16:12 | 24 | 76.24 |
| 08/14/2026 16:12 | 100 | 76.20 |
| 08/14/2026 16:12 | 20 | 76.21 |
| 08/14/2026 16:12 | 1 | 76.21 |
| 08/14/2026 16:12 | 23 | 76.22 |
| 08/14/2026 16:12 | 24 | 76.22 |
| 08/14/2026 16:12 | 6 | 76.22 |
| 08/14/2026 16:12 | 47 | 76.23 |
| 08/14/2026 16:12 | 53 | 76.23 |
| 08/14/2026 16:12 | 50 | 76.26 |
| 08/14/2026 16:12 | 1 | 76.26 |
| 08/14/2026 16:12 | 195 | 76.26 |
| 08/14/2026 16:12 | 205 | 76.26 |
| 08/14/2026 16:12 | 50 | 76.26 |
| 08/14/2026 16:12 | 50 | 76.26 |
| 08/14/2026 16:12 | 100 | 76.26 |
| 08/14/2026 16:12 | 100 | 76.26 |
| 08/14/2026 16:12 | 5 | 76.26 |
| 08/14/2026 16:12 | 10 | 76.26 |
| 08/14/2026 16:12 | 40 | 76.26 |
| 08/14/2026 16:11 | 2 | 76.37 |
| 08/14/2026 16:11 | 1 | 76.37 |
| 08/14/2026 16:11 | 6 | 76.39 |
| 08/14/2026 16:10 | 2 | 76.38 |
| 08/14/2026 16:10 | 1 | 76.29 |
| 08/14/2026 16:10 | 12 | 76.39 |
| 08/14/2026 16:10 | 1 | 76.405 |
| 08/14/2026 16:09 | 25 | 76.46 |
| 08/14/2026 16:09 | 24 | 76.46 |
| 08/14/2026 16:09 | 24 | 76.37 |
| 08/14/2026 16:09 | 24 | 76.36 |
| 08/14/2026 16:09 | 60 | 76.36 |
| 08/14/2026 16:09 | 100 | 76.36 |
| 08/14/2026 16:09 | 240 | 76.37 |
| 08/14/2026 16:09 | 25 | 76.36 |
| 08/14/2026 16:09 | 80 | 76.36 |
| 08/14/2026 16:09 | 157 | 76.29 |
| 08/14/2026 16:09 | 24 | 76.36 |
| 08/14/2026 16:09 | 25 | 76.36 |
| 08/14/2026 16:09 | 25 | 76.36 |
| 08/14/2026 16:09 | 1 | 76.36 |
| 08/14/2026 16:09 | 13 | 76.40 |
| 08/14/2026 16:09 | 8 | 76.36 |
| 08/14/2026 16:09 | 154 | 76.28 |
| 08/14/2026 16:09 | 7 | 76.31 |
| 08/14/2026 16:09 | 100 | 76.31 |
| 08/14/2026 16:09 | 25 | 76.31 |
| 08/14/2026 16:09 | 340 | 76.31 |
| 08/14/2026 16:09 | 25 | 76.31 |
| 08/14/2026 16:09 | 125 | 76.32 |
| 08/14/2026 16:09 | 100 | 76.29 |
| 08/14/2026 16:09 | 25 | 76.28 |
| 08/14/2026 16:09 | 4 | 76.28 |
| 08/14/2026 16:09 | 100 | 76.28 |
| 08/14/2026 16:09 | 5 | 76.25 |
| 08/14/2026 16:09 | 50 | 76.24 |
| 08/14/2026 16:08 | 73 | 76.18 |
| 08/14/2026 16:08 | 27 | 76.18 |
| 08/14/2026 16:08 | 50 | 76.16 |
| 08/14/2026 16:08 | 50 | 76.16 |
| 08/14/2026 16:08 | 50 | 76.16 |
| 08/14/2026 16:08 | 50 | 76.16 |
| 08/14/2026 16:08 | 49 | 76.16 |
| 08/14/2026 16:08 | 1 | 76.16 |
| 08/14/2026 16:08 | 1 | 76.08 |
| 08/14/2026 16:08 | 25 | 76.15 |
| 08/14/2026 16:08 | 36 | 76.15 |
| 08/14/2026 16:06 | 100 | 76.07 |
| 08/14/2026 16:06 | 100 | 76.07 |
| 08/14/2026 16:06 | 54 | 76.00 |
| 08/14/2026 16:06 | 45 | 76.07 |
| 08/14/2026 16:06 | 55 | 76.06 |
| 08/14/2026 16:06 | 240 | 76.05 |
| 08/14/2026 16:06 | 240 | 76.05 |
| 08/14/2026 16:06 | 1 | 75.93 |
| 08/14/2026 16:05 | 67 | 75.98 |
| 08/14/2026 16:05 | 1 | 75.98 |
| 08/14/2026 16:05 | 1 | 75.98 |
| 08/14/2026 16:04 | 12 | 75.99 |
| 08/14/2026 16:04 | 21 | 75.97 |
| 08/14/2026 16:04 | 33 | 75.96 |
| 08/14/2026 16:04 | 34 | 75.95 |
| 08/14/2026 16:04 | 33 | 75.95 |
| 08/14/2026 16:04 | 33 | 75.95 |
| 08/14/2026 16:04 | 46 | 75.95 |
| 08/14/2026 16:04 | 41 | 75.92 |
| 08/14/2026 16:04 | 1 | 75.92 |
| 08/14/2026 16:04 | 2 | 75.81 |
| 08/14/2026 16:04 | 100 | 75.81 |
| 08/14/2026 16:04 | 1 | 75.81 |
| 08/14/2026 16:04 | 100 | 75.81 |
| 08/14/2026 16:04 | 99 | 75.80 |
| 08/14/2026 16:04 | 100 | 75.80 |
| 08/14/2026 16:04 | 36 | 75.80 |
| 08/14/2026 16:04 | 36 | 75.74 |
| 08/14/2026 16:04 | 100 | 75.735 |
| 08/14/2026 16:04 | 100 | 75.735 |
| 08/14/2026 16:03 | 8 | 75.71 |
| 08/14/2026 16:03 | 33 | 75.71 |
| 08/14/2026 16:03 | 32 | 75.71 |
| 08/14/2026 16:03 | 68 | 75.71 |
| 08/14/2026 16:03 | 68 | 75.71 |
| 08/14/2026 16:03 | 2 | 75.71 |
| 08/14/2026 16:03 | 98 | 75.71 |
| 08/14/2026 16:03 | 1 | 75.72 |
| 08/14/2026 16:03 | 1 | 75.72 |
| 08/14/2026 16:03 | 100 | 75.72 |
| 08/14/2026 16:03 | 100 | 75.72 |
| 08/14/2026 16:03 | 100 | 75.72 |
| 08/14/2026 16:03 | 100 | 75.72 |
| 08/14/2026 16:03 | 50 | 75.74 |
| 08/14/2026 16:03 | 30 | 75.74 |
| 08/14/2026 16:03 | 1 | 75.75 |
| 08/14/2026 16:03 | 1 | 75.75 |
| 08/14/2026 16:03 | 2 | 75.75 |
| 08/14/2026 16:03 | 100 | 75.75 |
| 08/14/2026 16:03 | 90 | 75.77 |
| 08/14/2026 16:02 | 1 | 75.805 |
| 08/14/2026 16:02 | 50 | 75.80 |
| 08/14/2026 16:02 | 10 | 75.80 |
| 08/14/2026 16:02 | 6 | 75.80 |
| 08/14/2026 16:02 | 1 | 75.825 |
| 08/14/2026 16:02 | 3 | 75.83 |
| 08/14/2026 16:02 | 10 | 75.80 |
| 08/14/2026 16:02 | 6 | 75.80 |
| 08/14/2026 16:02 | 41 | 75.83 |
| 08/14/2026 16:02 | 8 | 75.83 |
| 08/14/2026 16:02 | 6 | 75.82 |
| 08/14/2026 16:02 | 36 | 75.81 |
| 08/14/2026 16:02 | 64 | 75.81 |
| 08/14/2026 16:02 | 29 | 75.80 |
| 08/14/2026 16:02 | 71 | 75.80 |
| 08/14/2026 16:02 | 50 | 75.80 |
| 08/14/2026 16:02 | 46 | 75.80 |
| 08/14/2026 16:02 | 3 | 75.76 |
| 08/14/2026 16:02 | 167 | 75.76 |
| 08/14/2026 16:02 | 200 | 75.72 |
| 08/14/2026 16:02 | 300 | 75.72 |
| 08/14/2026 16:02 | 25 | 75.72 |
| 08/14/2026 16:02 | 25 | 75.72 |
| 08/14/2026 16:02 | 25 | 75.72 |
| 08/14/2026 16:02 | 25 | 75.72 |
| 08/14/2026 16:02 | 1 | 75.72 |
| 08/14/2026 16:02 | 3 | 75.72 |
| 08/14/2026 16:02 | 4 | 75.72 |
| 08/14/2026 16:02 | 4 | 75.72 |
| 08/14/2026 16:02 | 4 | 75.72 |
| 08/14/2026 16:02 | 4 | 75.72 |
| 08/14/2026 16:02 | 5 | 75.72 |
| 08/14/2026 16:02 | 5 | 75.72 |
| 08/14/2026 16:02 | 6 | 75.72 |
| 08/14/2026 16:02 | 6 | 75.72 |
| 08/14/2026 16:02 | 7 | 75.72 |
| 08/14/2026 16:02 | 7 | 75.72 |
| 08/14/2026 16:02 | 93 | 75.72 |
| 08/14/2026 16:02 | 7 | 75.72 |
| 08/14/2026 16:02 | 98 | 75.67 |
| 08/14/2026 16:01 | 100 | 75.74 |
| 08/14/2026 16:01 | 48 | 75.69 |
| 08/14/2026 16:01 | 100 | 75.76 |
| 08/14/2026 16:01 | 20 | 75.72 |
| 08/14/2026 16:01 | 50 | 75.73 |
| 08/14/2026 16:01 | 50 | 75.73 |
| 08/14/2026 16:01 | 100 | 75.73 |
| 08/14/2026 16:01 | 6 | 75.76 |
| 08/14/2026 16:01 | 19 | 75.76 |
| 08/14/2026 16:01 | 19 | 75.76 |
| 08/14/2026 16:01 | 50 | 75.76 |
| 08/14/2026 16:01 | 6 | 75.76 |
| 08/14/2026 16:01 | 19 | 75.76 |
| 08/14/2026 16:01 | 65 | 75.76 |
| 08/14/2026 16:01 | 35 | 75.76 |
| 08/14/2026 16:01 | 65 | 75.76 |
| 08/14/2026 16:01 | 116 | 75.76 |
| 08/14/2026 16:01 | 5 | 75.76 |
| 08/14/2026 16:01 | 11 | 75.76 |
| 08/14/2026 16:01 | 100 | 75.76 |
| 08/14/2026 16:01 | 1 | 75.80 |
| 08/14/2026 16:01 | 17 | 75.845 |
| 08/14/2026 16:00 | 46 | 75.87 |
| 08/14/2026 16:00 | 40 | 75.86 |
| 08/14/2026 16:00 | 100 | 75.86 |
| 08/14/2026 16:00 | 200 | 75.81 |
| 08/14/2026 16:00 | 2 | 75.81 |
| 08/14/2026 16:00 | 100 | 75.81 |
| 08/14/2026 16:00 | 50 | 75.81 |
| 08/14/2026 16:00 | 100 | 75.85 |
| 08/14/2026 16:00 | 161 | 75.84 |
| 08/14/2026 16:00 | 100 | 75.83 |
| 08/14/2026 16:00 | 100 | 75.81 |
| 08/14/2026 16:00 | 3 | 75.80 |
| 08/14/2026 16:00 | 48 | 75.80 |
| 08/14/2026 16:00 | 49 | 75.80 |
| 08/14/2026 16:00 | 100 | 75.80 |
| 08/14/2026 16:00 | 2 | 75.80 |
| 08/14/2026 16:00 | 100 | 75.75 |
| 08/14/2026 16:00 | 22 | 75.75 |
| 08/14/2026 15:59 | 93 | 75.60 |
| 08/14/2026 15:59 | 7 | 75.60 |
| 08/14/2026 15:59 | 100 | 75.61 |
| 08/14/2026 15:59 | 36 | 75.79 |
| 08/14/2026 15:59 | 100 | 75.78 |
| 08/14/2026 15:58 | 100 | 75.70 |
| 08/14/2026 15:58 | 1 | 75.72 |
| 08/14/2026 15:58 | 26 | 75.72 |
| 08/14/2026 15:58 | 100 | 75.72 |
| 08/14/2026 15:58 | 20 | 75.72 |
| 08/14/2026 15:58 | 20 | 75.75 |
| 08/14/2026 15:58 | 50 | 75.71 |
| 08/14/2026 15:58 | 100 | 75.70 |
| 08/14/2026 15:58 | 50 | 75.70 |
| 08/14/2026 15:58 | 50 | 75.70 |
| 08/14/2026 15:58 | 25 | 75.71 |
| 08/14/2026 15:58 | 100 | 75.72 |
| 08/14/2026 15:58 | 100 | 75.72 |
| 08/14/2026 15:58 | 100 | 75.72 |
| 08/14/2026 15:58 | 100 | 75.72 |
| 08/14/2026 15:58 | 100 | 75.72 |
| 08/14/2026 15:58 | 100 | 75.73 |
| 08/14/2026 15:58 | 96 | 75.73 |
| 08/14/2026 15:58 | 4 | 75.73 |
| 08/14/2026 15:58 | 2592 | 75.73 |
| 08/14/2026 15:58 | 100 | 75.73 |
| 08/14/2026 15:58 | 46 | 75.73 |
| 08/14/2026 15:58 | 10 | 75.725 |
| 08/14/2026 15:58 | 42 | 75.73 |
| 08/14/2026 15:58 | 12 | 75.73 |
| 08/14/2026 15:58 | 18 | 75.73 |
| 08/14/2026 15:58 | 12 | 75.73 |
| 08/14/2026 15:58 | 70 | 75.73 |
| 08/14/2026 15:58 | 30 | 75.73 |
| 08/14/2026 15:58 | 70 | 75.73 |
| 08/14/2026 15:58 | 30 | 75.73 |
| 08/14/2026 15:58 | 70 | 75.73 |
| 08/14/2026 15:58 | 30 | 75.73 |
| 08/14/2026 15:58 | 70 | 75.73 |
| 08/14/2026 15:58 | 30 | 75.73 |
| 08/14/2026 15:58 | 70 | 75.73 |
| 08/14/2026 15:58 | 30 | 75.73 |
| 08/14/2026 15:58 | 70 | 75.73 |
| 08/14/2026 15:58 | 30 | 75.73 |
| 08/14/2026 15:58 | 70 | 75.73 |
| 08/14/2026 15:58 | 30 | 75.73 |
| 08/14/2026 15:58 | 70 | 75.73 |
| 08/14/2026 15:58 | 30 | 75.73 |
| 08/14/2026 15:58 | 43 | 75.73 |
| 08/14/2026 15:58 | 41 | 75.73 |
| 08/14/2026 15:58 | 100 | 75.73 |
| 08/14/2026 15:58 | 100 | 75.73 |
| 08/14/2026 15:58 | 30 | 75.73 |
| 08/14/2026 15:58 | 70 | 75.73 |
| 08/14/2026 15:58 | 30 | 75.73 |
| 08/14/2026 15:58 | 63 | 75.73 |
| 08/14/2026 15:58 | 7 | 75.73 |
| 08/14/2026 15:58 | 23 | 75.73 |
| 08/14/2026 15:58 | 7 | 75.73 |
| 08/14/2026 15:58 | 12 | 75.73 |
| 08/14/2026 15:58 | 58 | 75.73 |
| 08/14/2026 15:58 | 12 | 75.73 |
| 08/14/2026 15:58 | 88 | 75.73 |
| 08/14/2026 15:58 | 100 | 75.73 |
| 08/14/2026 15:58 | 5 | 75.73 |
| 08/14/2026 15:58 | 100 | 75.73 |
| 08/14/2026 15:58 | 100 | 75.73 |
| 08/14/2026 15:58 | 100 | 75.73 |
| 08/14/2026 15:58 | 100 | 75.73 |
| 08/14/2026 15:58 | 71 | 75.73 |
| 08/14/2026 15:58 | 30 | 75.73 |
| 08/14/2026 15:58 | 100 | 75.73 |
| 08/14/2026 15:58 | 100 | 75.73 |
| 08/14/2026 15:58 | 100 | 75.73 |
| 08/14/2026 15:58 | 30 | 75.73 |
| 08/14/2026 15:58 | 100 | 75.73 |
| 08/14/2026 15:58 | 100 | 75.73 |
| 08/14/2026 15:58 | 50 | 75.73 |
| 08/14/2026 15:58 | 71 | 75.73 |
| 08/14/2026 15:58 | 29 | 75.73 |
| 08/14/2026 15:58 | 66 | 75.73 |
| 08/14/2026 15:58 | 5 | 75.73 |
| 08/14/2026 15:58 | 100 | 75.73 |
| 08/14/2026 15:58 | 78 | 75.73 |
| 08/14/2026 15:58 | 100 | 75.73 |
| 08/14/2026 15:58 | 100 | 75.73 |
| 08/14/2026 15:58 | 84 | 75.73 |
| 08/14/2026 15:58 | 100 | 75.73 |
| 08/14/2026 15:58 | 100 | 75.73 |
| 08/14/2026 15:58 | 84 | 75.73 |
| 08/14/2026 15:58 | 100 | 75.73 |
| 08/14/2026 15:58 | 100 | 75.73 |
| 08/14/2026 15:58 | 100 | 75.73 |
| 08/14/2026 15:58 | 100 | 75.73 |
| 08/14/2026 15:58 | 100 | 75.73 |
| 08/14/2026 15:58 | 170 | 75.74 |
| 08/14/2026 15:58 | 100 | 75.75 |
| 08/14/2026 15:57 | 92 | 75.76 |
| 08/14/2026 15:57 | 1 | 75.76 |
| 08/14/2026 15:57 | 1 | 75.76 |
| 08/14/2026 15:57 | 4 | 75.76 |
| 08/14/2026 15:57 | 2 | 75.76 |
| 08/14/2026 15:57 | 7 | 75.76 |
| 08/14/2026 15:57 | 8 | 75.72 |
| 08/14/2026 15:57 | 62 | 75.76 |
| 08/14/2026 15:57 | 47 | 75.74 |
| 08/14/2026 15:57 | 100 | 75.73 |
| 08/14/2026 15:57 | 55 | 75.73 |
| 08/14/2026 15:57 | 35 | 75.71 |
| 08/14/2026 15:57 | 265 | 75.71 |
| 08/14/2026 15:57 | 66 | 75.70 |
| 08/14/2026 15:57 | 50 | 75.70 |
| 08/14/2026 15:57 | 1 | 75.70 |
| 08/14/2026 15:57 | 100 | 75.69 |
| 08/14/2026 15:57 | 99 | 75.69 |
| 08/14/2026 15:57 | 1 | 75.69 |
| 08/14/2026 15:57 | 17 | 75.66 |
| 08/14/2026 15:57 | 25 | 75.66 |
| 08/14/2026 15:56 | 75 | 75.59 |
| 08/14/2026 15:56 | 25 | 75.59 |
| 08/14/2026 15:56 | 5 | 75.57 |
| 08/14/2026 15:56 | 100 | 75.575 |
| 08/14/2026 15:56 | 100 | 75.57 |
| 08/14/2026 15:56 | 100 | 75.50 |
| 08/14/2026 15:56 | 200 | 75.50 |
| 08/14/2026 15:56 | 100 | 75.50 |
| 08/14/2026 15:56 | 100 | 75.50 |
| 08/14/2026 15:55 | 50 | 75.52 |
| 08/14/2026 15:55 | 1 | 75.52 |
| 08/14/2026 15:55 | 9 | 75.52 |
| 08/14/2026 15:55 | 91 | 75.52 |
| 08/14/2026 15:55 | 9 | 75.52 |
| 08/14/2026 15:54 | 100 | 75.53 |
| 08/14/2026 15:53 | 96 | 75.57 |
| 08/14/2026 15:53 | 1 | 75.65 |
| 08/14/2026 15:53 | 2 | 75.65 |
| 08/14/2026 15:53 | 3 | 75.65 |
| 08/14/2026 15:53 | 1 | 75.65 |
| 08/14/2026 15:53 | 9 | 75.65 |
| 08/14/2026 15:53 | 400 | 75.65 |
| 08/14/2026 15:53 | 25 | 75.77 |
| 08/14/2026 15:53 | 25 | 75.77 |
| 08/14/2026 15:53 | 25 | 75.77 |
| 08/14/2026 15:53 | 25 | 75.77 |
| 08/14/2026 15:53 | 50 | 75.77 |
| 08/14/2026 15:53 | 67 | 75.76 |
| 08/14/2026 15:53 | 100 | 75.76 |
| 08/14/2026 15:53 | 17 | 75.76 |
| 08/14/2026 15:53 | 5 | 75.76 |
| 08/14/2026 15:53 | 11 | 75.76 |
| 08/14/2026 15:53 | 87 | 75.76 |
| 08/14/2026 15:53 | 13 | 75.76 |
| 08/14/2026 15:53 | 200 | 75.76 |
| 08/14/2026 15:53 | 98 | 75.76 |
| 08/14/2026 15:53 | 100 | 75.76 |
| 08/14/2026 15:52 | 30 | 75.65 |
| 08/14/2026 15:52 | 23 | 75.72 |
| 08/14/2026 15:52 | 16 | 75.72 |
| 08/14/2026 15:52 | 39 | 75.70 |
| 08/14/2026 15:52 | 25 | 75.67 |
| 08/14/2026 15:51 | 25 | 75.70 |
| 08/14/2026 15:51 | 25 | 75.70 |
| 08/14/2026 15:51 | 25 | 75.70 |
| 08/14/2026 15:51 | 25 | 75.70 |
| 08/14/2026 15:51 | 2 | 75.74 |
| 08/14/2026 15:51 | 5 | 75.75 |
| 08/14/2026 15:51 | 45 | 75.75 |
| 08/14/2026 15:51 | 1 | 75.76 |
| 08/14/2026 15:51 | 1 | 75.76 |
| 08/14/2026 15:51 | 2 | 75.76 |
| 08/14/2026 15:51 | 1 | 75.76 |
| 08/14/2026 15:51 | 100 | 75.76 |
| 08/14/2026 15:51 | 100 | 75.76 |
| 08/14/2026 15:51 | 11 | 75.76 |
| 08/14/2026 15:51 | 30 | 75.80 |
| 08/14/2026 15:51 | 15 | 75.80 |
| 08/14/2026 15:51 | 95 | 75.82 |
| 08/14/2026 15:51 | 7 | 75.88 |
| 08/14/2026 15:51 | 18 | 75.86 |
| 08/14/2026 15:51 | 100 | 75.81 |
| 08/14/2026 15:51 | 1 | 75.89 |
| 08/14/2026 15:51 | 1 | 75.89 |
| 08/14/2026 15:51 | 2 | 75.905 |
| 08/14/2026 15:50 | 12 | 75.91 |
| 08/14/2026 15:50 | 19 | 75.92 |
| 08/14/2026 15:50 | 100 | 75.93 |
| 08/14/2026 15:50 | 100 | 75.94 |
| 08/14/2026 15:50 | 2 | 75.95 |
| 08/14/2026 15:50 | 200 | 75.95 |
| 08/14/2026 15:50 | 100 | 75.95 |
| 08/14/2026 15:50 | 500 | 75.95 |
| 08/14/2026 15:50 | 100 | 75.95 |
| 08/14/2026 15:50 | 100 | 75.94 |
| 08/14/2026 15:50 | 100 | 75.94 |
| 08/14/2026 15:48 | 25 | 76.02 |
| 08/14/2026 15:48 | 25 | 76.07 |
| 08/14/2026 15:47 | 100 | 76.02 |
| 08/14/2026 15:47 | 100 | 76.02 |
| 08/14/2026 15:47 | 100 | 76.02 |
| 08/14/2026 15:47 | 5 | 76.03 |
| 08/14/2026 15:47 | 6 | 76.03 |
| 08/14/2026 15:47 | 2 | 76.03 |
| 08/14/2026 15:47 | 98 | 76.03 |
| 08/14/2026 15:47 | 100 | 76.04 |
| 08/14/2026 15:47 | 25 | 76.04 |
| 08/14/2026 15:47 | 125 | 76.05 |
| 08/14/2026 15:47 | 100 | 76.22 |
| 08/14/2026 15:47 | 50 | 76.22 |
| 08/14/2026 15:47 | 21 | 76.22 |
| 08/14/2026 15:47 | 56 | 76.25 |
| 08/14/2026 15:47 | 50 | 76.28 |
| 08/14/2026 15:47 | 9 | 76.28 |
| 08/14/2026 15:47 | 41 | 76.28 |
| 08/14/2026 15:46 | 25 | 76.19 |
| 08/14/2026 15:46 | 25 | 76.19 |
| 08/14/2026 15:46 | 6 | 76.18 |
| 08/14/2026 15:46 | 24 | 76.165 |
| 08/14/2026 15:46 | 25 | 76.165 |
| 08/14/2026 15:46 | 25 | 76.165 |
| 08/14/2026 15:46 | 25 | 76.165 |
| 08/14/2026 15:46 | 25 | 76.165 |
| 08/14/2026 15:46 | 25 | 76.165 |
| 08/14/2026 15:45 | 2 | 76.165 |
| 08/14/2026 15:45 | 7 | 76.165 |
| 08/14/2026 15:45 | 25 | 76.165 |
| 08/14/2026 15:45 | 25 | 76.165 |
| 08/14/2026 15:45 | 1 | 76.165 |
| 08/14/2026 15:45 | 2 | 76.165 |
| 08/14/2026 15:44 | 25 | 76.195 |
| 08/14/2026 15:44 | 25 | 76.195 |
| 08/14/2026 15:44 | 60 | 76.20 |
| 08/14/2026 15:44 | 40 | 76.20 |
| 08/14/2026 15:44 | 60 | 76.20 |
| 08/14/2026 15:44 | 40 | 76.20 |
| 08/14/2026 15:44 | 100 | 76.21 |
| 08/14/2026 15:44 | 25 | 76.21 |
| 08/14/2026 15:44 | 25 | 76.23 |
| 08/14/2026 15:43 | 100 | 76.20 |
| 08/14/2026 15:43 | 2 | 76.21 |
| 08/14/2026 15:42 | 48 | 76.26 |
| 08/14/2026 15:41 | 25 | 76.34 |
| 08/14/2026 15:41 | 25 | 76.35 |
| 08/14/2026 15:41 | 25 | 76.35 |
| 08/14/2026 15:41 | 25 | 76.35 |
| 08/14/2026 15:41 | 25 | 76.35 |
| 08/14/2026 15:41 | 25 | 76.375 |
| 08/14/2026 15:41 | 2 | 76.375 |
| 08/14/2026 15:41 | 1 | 76.365 |
| 08/14/2026 15:41 | 1 | 76.365 |
| 08/14/2026 15:41 | 13 | 76.365 |
| 08/14/2026 15:41 | 14 | 76.365 |
| 08/14/2026 15:41 | 25 | 76.385 |
| 08/14/2026 15:41 | 25 | 76.385 |
| 08/14/2026 15:41 | 25 | 76.385 |
| 08/14/2026 15:40 | 25 | 76.385 |
| 08/14/2026 15:40 | 25 | 76.385 |
| 08/14/2026 15:40 | 25 | 76.385 |
| 08/14/2026 15:40 | 25 | 76.385 |
| 08/14/2026 15:40 | 100 | 76.385 |
| 08/14/2026 15:40 | 25 | 76.46 |
| 08/14/2026 15:39 | 100 | 76.57 |
| 08/14/2026 15:39 | 100 | 76.55 |
| 08/14/2026 15:39 | 10 | 76.47 |
| 08/14/2026 15:39 | 50 | 76.47 |
| 08/14/2026 15:39 | 40 | 76.47 |
| 08/14/2026 15:39 | 10 | 76.47 |
| 08/14/2026 15:38 | 26 | 76.46 |
| 08/14/2026 15:38 | 26 | 76.46 |
| 08/14/2026 15:38 | 50 | 76.45 |
| 08/14/2026 15:38 | 13 | 76.46 |
| 08/14/2026 15:38 | 37 | 76.45 |
| 08/14/2026 15:38 | 13 | 76.45 |
| 08/14/2026 15:38 | 49 | 76.31 |
| 08/14/2026 15:38 | 1 | 76.31 |
| 08/14/2026 15:38 | 30 | 76.30 |
| 08/14/2026 15:38 | 49 | 76.29 |
| 08/14/2026 15:38 | 1 | 76.29 |
| 08/14/2026 15:38 | 50 | 76.29 |
| 08/14/2026 15:38 | 30 | 76.27 |
| 08/14/2026 15:38 | 25 | 76.18 |
| 08/14/2026 15:38 | 25 | 76.18 |
| 08/14/2026 15:38 | 25 | 76.09 |
| 08/14/2026 15:38 | 50 | 76.20 |
| 08/14/2026 15:38 | 13 | 76.235 |
| 08/14/2026 15:38 | 5 | 76.28 |
| 08/14/2026 15:38 | 100 | 76.30 |
| 08/14/2026 15:38 | 100 | 76.30 |
| 08/14/2026 15:38 | 100 | 76.30 |
| 08/14/2026 15:38 | 100 | 76.30 |
| 08/14/2026 15:38 | 25 | 76.31 |
| 08/14/2026 15:38 | 60 | 76.31 |
| 08/14/2026 15:38 | 240 | 76.33 |
| 08/14/2026 15:37 | 69 | 76.68 |
| 08/14/2026 15:34 | 12 | 76.52 |
| 08/14/2026 15:34 | 10 | 76.52 |
| 08/14/2026 15:34 | 2 | 76.55 |
| 08/14/2026 15:34 | 10 | 76.75 |
| 08/14/2026 15:34 | 5 | 76.83 |
| 08/14/2026 15:34 | 1 | 76.875 |
| 08/14/2026 15:33 | 100 | 76.88 |
| 08/14/2026 15:31 | 25 | 76.875 |
| 08/14/2026 15:31 | 25 | 76.875 |
| 08/14/2026 15:31 | 25 | 76.875 |
| 08/14/2026 15:31 | 25 | 76.875 |
| 08/14/2026 15:31 | 25 | 76.875 |
| 08/14/2026 15:30 | 25 | 76.875 |
| 08/14/2026 15:30 | 100 | 76.875 |
| 08/14/2026 15:30 | 10 | 76.875 |
| 08/14/2026 15:30 | 10 | 76.875 |
| 08/14/2026 15:30 | 15 | 76.875 |
| 08/14/2026 15:30 | 25 | 76.875 |
| 08/14/2026 15:30 | 25 | 76.875 |
| 08/14/2026 15:30 | 25 | 76.875 |
| 08/14/2026 15:30 | 10 | 76.875 |
| 08/14/2026 15:30 | 25 | 76.875 |
| 08/14/2026 15:30 | 10 | 76.875 |
| 08/14/2026 15:30 | 100 | 76.875 |
| 08/14/2026 15:30 | 53 | 77.33 |
| 08/14/2026 15:30 | 200 | 77.33 |
| 08/14/2026 15:30 | 320 | 77.33 |
| 08/14/2026 15:30 | 25 | 77.09 |
| 08/14/2026 15:30 | 5870 | 77.09 |
| 08/14/2026 15:30 | 98 | 77.12 |
| 08/14/2026 15:30 | 222 | 77.22 |
| 08/14/2026 15:30 | 278 | 77.22 |
| 08/14/2026 15:25 | 2 | 76.92 |
| 08/14/2026 15:25 | 2 | 76.92 |
| 08/14/2026 15:25 | 2 | 76.92 |
| 08/14/2026 15:25 | 2 | 76.92 |
| 08/14/2026 15:25 | 2 | 76.92 |
| 08/14/2026 15:25 | 2 | 76.92 |