Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
93.18
-2.375
(
-2.49% )
|
93.14
|
200 |
93.21
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 93.18 |
| 10/16/2026 23:20 | � | 93.18 |
| 10/16/2026 22:30 | � | 93.18 |
| 10/16/2026 22:00 | � | 93.18 |
| 10/16/2026 22:00 | 206761 | 93.18 |
| 10/16/2026 21:59 | 198 | 93.21 |
| 10/16/2026 21:59 | 335 | 93.21 |
| 10/16/2026 21:59 | 100 | 93.19 |
| 10/16/2026 21:59 | 67 | 93.19 |
| 10/16/2026 21:59 | 33 | 93.19 |
| 10/16/2026 21:59 | 133 | 93.17 |
| 10/16/2026 21:59 | 100 | 93.16 |
| 10/16/2026 21:59 | 100 | 93.15 |
| 10/16/2026 21:59 | 7 | 93.15 |
| 10/16/2026 21:59 | 19 | 93.15 |
| 10/16/2026 21:59 | 6 | 93.15 |
| 10/16/2026 21:59 | 26 | 93.17 |
| 10/16/2026 21:59 | 75 | 93.17 |
| 10/16/2026 21:59 | 82 | 93.14 |
| 10/16/2026 21:59 | 39 | 93.14 |
| 10/16/2026 21:59 | 61 | 93.14 |
| 10/16/2026 21:59 | 60 | 93.155 |
| 10/16/2026 21:59 | 151 | 93.15 |
| 10/16/2026 21:59 | 85 | 93.14 |
| 10/16/2026 21:59 | 66 | 93.14 |
| 10/16/2026 21:59 | 24 | 93.14 |
| 10/16/2026 21:59 | 1 | 93.15 |
| 10/16/2026 21:59 | 3 | 93.15 |
| 10/16/2026 21:59 | 25 | 93.18 |
| 10/16/2026 21:59 | 18 | 93.18 |
| 10/16/2026 21:59 | 10 | 93.14 |
| 10/16/2026 21:59 | 170 | 93.15 |
| 10/16/2026 21:59 | 20 | 93.15 |
| 10/16/2026 21:59 | 80 | 93.15 |
| 10/16/2026 21:59 | 120 | 93.15 |
| 10/16/2026 21:59 | 38 | 93.15 |
| 10/16/2026 21:59 | 38 | 93.15 |
| 10/16/2026 21:59 | 38 | 93.15 |
| 10/16/2026 21:59 | 6 | 93.15 |
| 10/16/2026 21:59 | 1 | 93.18 |
| 10/16/2026 21:59 | 10 | 93.18 |
| 10/16/2026 21:59 | 2 | 93.19 |
| 10/16/2026 21:59 | 11 | 93.19 |
| 10/16/2026 21:59 | 173 | 93.19 |
| 10/16/2026 21:59 | 200 | 93.19 |
| 10/16/2026 21:59 | 100 | 93.17 |
| 10/16/2026 21:59 | 100 | 93.17 |
| 10/16/2026 21:59 | 100 | 93.17 |
| 10/16/2026 21:59 | 54 | 93.17 |
| 10/16/2026 21:59 | 46 | 93.17 |
| 10/16/2026 21:59 | 130 | 93.20 |
| 10/16/2026 21:59 | 40 | 93.19 |
| 10/16/2026 21:59 | 100 | 93.19 |
| 10/16/2026 21:59 | 100 | 93.19 |
| 10/16/2026 21:59 | 18 | 93.18 |
| 10/16/2026 21:59 | 179 | 93.18 |
| 10/16/2026 21:59 | 291 | 93.18 |
| 10/16/2026 21:59 | 56 | 93.18 |
| 10/16/2026 21:59 | 44 | 93.18 |
| 10/16/2026 21:59 | 1 | 93.17 |
| 10/16/2026 21:59 | 142 | 93.15 |
| 10/16/2026 21:59 | 75 | 93.15 |
| 10/16/2026 21:59 | 100 | 93.16 |
| 10/16/2026 21:59 | 107 | 93.17 |
| 10/16/2026 21:59 | 1 | 93.17 |
| 10/16/2026 21:59 | 137 | 93.17 |
| 10/16/2026 21:59 | 1 | 93.17 |
| 10/16/2026 21:59 | 38 | 93.16 |
| 10/16/2026 21:59 | 38 | 93.16 |
| 10/16/2026 21:59 | 38 | 93.16 |
| 10/16/2026 21:59 | 100 | 93.20 |
| 10/16/2026 21:59 | 379 | 93.20 |
| 10/16/2026 21:59 | 14 | 93.17 |
| 10/16/2026 21:59 | 24 | 93.175 |
| 10/16/2026 21:59 | 38 | 93.175 |
| 10/16/2026 21:59 | 38 | 93.175 |
| 10/16/2026 21:59 | 164 | 93.20 |
| 10/16/2026 21:59 | 100 | 93.20 |
| 10/16/2026 21:59 | 9 | 93.18 |
| 10/16/2026 21:59 | 38 | 93.18 |
| 10/16/2026 21:59 | 38 | 93.18 |
| 10/16/2026 21:59 | 38 | 93.18 |
| 10/16/2026 21:59 | 20 | 93.18 |
| 10/16/2026 21:59 | 98 | 93.18 |
| 10/16/2026 21:59 | 99 | 93.18 |
| 10/16/2026 21:59 | 1 | 93.18 |
| 10/16/2026 21:59 | 1 | 93.195 |
| 10/16/2026 21:59 | 841 | 93.20 |
| 10/16/2026 21:59 | 109 | 93.20 |
| 10/16/2026 21:59 | 178 | 93.20 |
| 10/16/2026 21:59 | 118 | 93.20 |
| 10/16/2026 21:59 | 8 | 93.20 |
| 10/16/2026 21:59 | 100 | 93.20 |
| 10/16/2026 21:59 | 20 | 93.20 |
| 10/16/2026 21:59 | 20 | 93.21 |
| 10/16/2026 21:59 | 28 | 93.20 |
| 10/16/2026 21:59 | 44 | 93.20 |
| 10/16/2026 21:59 | 66 | 93.20 |
| 10/16/2026 21:59 | 29 | 93.20 |
| 10/16/2026 21:59 | 56 | 93.20 |
| 10/16/2026 21:59 | 2 | 93.20 |
| 10/16/2026 21:59 | 107 | 93.20 |
| 10/16/2026 21:59 | 46 | 93.20 |
| 10/16/2026 21:59 | 58 | 93.20 |
| 10/16/2026 21:59 | 126 | 93.20 |
| 10/16/2026 21:59 | 178 | 93.20 |
| 10/16/2026 21:59 | 19 | 93.21 |
| 10/16/2026 21:59 | 1 | 93.21 |
| 10/16/2026 21:59 | 20 | 93.20 |
| 10/16/2026 21:59 | 20 | 93.20 |
| 10/16/2026 21:59 | 10 | 93.20 |
| 10/16/2026 21:59 | 950 | 93.20 |
| 10/16/2026 21:59 | 20 | 93.20 |
| 10/16/2026 21:59 | 6 | 93.20 |
| 10/16/2026 21:59 | 20 | 93.20 |
| 10/16/2026 21:59 | 100 | 93.20 |
| 10/16/2026 21:59 | 966 | 93.20 |
| 10/16/2026 21:59 | 100 | 93.20 |
| 10/16/2026 21:59 | 36 | 93.185 |
| 10/16/2026 21:59 | 205 | 93.20 |
| 10/16/2026 21:59 | 17 | 93.20 |
| 10/16/2026 21:59 | 20 | 93.18 |
| 10/16/2026 21:59 | 100 | 93.19 |
| 10/16/2026 21:59 | 1 | 93.19 |
| 10/16/2026 21:59 | 3 | 93.19 |
| 10/16/2026 21:59 | 34 | 93.19 |
| 10/16/2026 21:59 | 83 | 93.19 |
| 10/16/2026 21:59 | 274 | 93.19 |
| 10/16/2026 21:59 | 48 | 93.19 |
| 10/16/2026 21:59 | 13 | 93.19 |
| 10/16/2026 21:59 | 20 | 93.19 |
| 10/16/2026 21:59 | 6 | 93.19 |
| 10/16/2026 21:59 | 135 | 93.19 |
| 10/16/2026 21:59 | 26 | 93.18 |
| 10/16/2026 21:59 | 240 | 93.18 |
| 10/16/2026 21:59 | 165 | 93.19 |
| 10/16/2026 21:59 | 300 | 93.19 |
| 10/16/2026 21:59 | 100 | 93.19 |
| 10/16/2026 21:59 | 7 | 93.18 |
| 10/16/2026 21:59 | 35 | 93.17 |
| 10/16/2026 21:59 | 65 | 93.18 |
| 10/16/2026 21:59 | 17 | 93.19 |
| 10/16/2026 21:59 | 5 | 93.19 |
| 10/16/2026 21:59 | 300 | 93.18 |
| 10/16/2026 21:59 | 62 | 93.17 |
| 10/16/2026 21:59 | 62 | 93.17 |
| 10/16/2026 21:59 | 93 | 93.17 |
| 10/16/2026 21:59 | 107 | 93.17 |
| 10/16/2026 21:59 | 129 | 93.17 |
| 10/16/2026 21:59 | 10 | 93.17 |
| 10/16/2026 21:59 | 2798 | 93.17 |
| 10/16/2026 21:59 | 16 | 93.17 |
| 10/16/2026 21:59 | 1 | 93.17 |
| 10/16/2026 21:59 | 100 | 93.17 |
| 10/16/2026 21:59 | 183 | 93.17 |
| 10/16/2026 21:59 | 1 | 93.17 |
| 10/16/2026 21:59 | 20 | 93.17 |
| 10/16/2026 21:59 | 100 | 93.17 |
| 10/16/2026 21:59 | 1 | 93.17 |
| 10/16/2026 21:59 | 1 | 93.17 |
| 10/16/2026 21:59 | 1 | 93.17 |
| 10/16/2026 21:59 | 105 | 93.17 |
| 10/16/2026 21:59 | 15 | 93.18 |
| 10/16/2026 21:59 | 8 | 93.17 |
| 10/16/2026 21:59 | 126 | 93.17 |
| 10/16/2026 21:59 | 16 | 93.17 |
| 10/16/2026 21:59 | 300 | 93.17 |
| 10/16/2026 21:59 | 66 | 93.17 |
| 10/16/2026 21:59 | 5 | 93.17 |
| 10/16/2026 21:59 | 2 | 93.17 |
| 10/16/2026 21:59 | 98 | 93.17 |
| 10/16/2026 21:59 | 3 | 93.155 |
| 10/16/2026 21:59 | 296 | 93.155 |
| 10/16/2026 21:59 | 40 | 93.155 |
| 10/16/2026 21:59 | 200 | 93.155 |
| 10/16/2026 21:59 | 5 | 93.17 |
| 10/16/2026 21:59 | 2 | 93.16 |
| 10/16/2026 21:59 | 12 | 93.16 |
| 10/16/2026 21:59 | 1 | 93.16 |
| 10/16/2026 21:59 | 20 | 93.16 |
| 10/16/2026 21:59 | 20 | 93.17 |
| 10/16/2026 21:59 | 50 | 93.18 |
| 10/16/2026 21:59 | 12 | 93.18 |
| 10/16/2026 21:59 | 8 | 93.18 |
| 10/16/2026 21:59 | 1 | 93.18 |
| 10/16/2026 21:59 | 43 | 93.18 |
| 10/16/2026 21:59 | 10 | 93.18 |
| 10/16/2026 21:59 | 143 | 93.19 |
| 10/16/2026 21:59 | 176 | 93.19 |
| 10/16/2026 21:59 | 6 | 93.19 |
| 10/16/2026 21:59 | 100 | 93.19 |
| 10/16/2026 21:59 | 20 | 93.19 |
| 10/16/2026 21:59 | 10 | 93.20 |
| 10/16/2026 21:59 | 99 | 93.20 |
| 10/16/2026 21:59 | 31 | 93.20 |
| 10/16/2026 21:59 | 32 | 93.205 |
| 10/16/2026 21:59 | 3 | 93.21 |
| 10/16/2026 21:59 | 1 | 93.21 |
| 10/16/2026 21:59 | 61 | 93.21 |
| 10/16/2026 21:59 | 92 | 93.21 |
| 10/16/2026 21:59 | 52 | 93.20 |
| 10/16/2026 21:59 | 300 | 93.20 |
| 10/16/2026 21:59 | 100 | 93.20 |
| 10/16/2026 21:59 | 6 | 93.20 |
| 10/16/2026 21:59 | 1 | 93.20 |
| 10/16/2026 21:59 | 14 | 93.195 |
| 10/16/2026 21:59 | 100 | 93.20 |
| 10/16/2026 21:59 | 1 | 93.21 |
| 10/16/2026 21:59 | 27 | 93.20 |
| 10/16/2026 21:59 | 273 | 93.20 |
| 10/16/2026 21:59 | 27 | 93.195 |
| 10/16/2026 21:59 | 1 | 93.20 |
| 10/16/2026 21:59 | 68 | 93.20 |
| 10/16/2026 21:59 | 42 | 93.20 |
| 10/16/2026 21:59 | 3 | 93.21 |
| 10/16/2026 21:59 | 89 | 93.21 |
| 10/16/2026 21:59 | 3 | 93.21 |
| 10/16/2026 21:59 | 56 | 93.21 |
| 10/16/2026 21:59 | 44 | 93.21 |
| 10/16/2026 21:59 | 44 | 93.21 |
| 10/16/2026 21:59 | 40 | 93.21 |
| 10/16/2026 21:59 | 300 | 93.21 |
| 10/16/2026 21:59 | 2 | 93.21 |
| 10/16/2026 21:59 | 300 | 93.21 |
| 10/16/2026 21:59 | 100 | 93.21 |
| 10/16/2026 21:59 | 100 | 93.19 |
| 10/16/2026 21:59 | 119 | 93.19 |
| 10/16/2026 21:59 | 18 | 93.195 |
| 10/16/2026 21:59 | 50 | 93.195 |
| 10/16/2026 21:59 | 23 | 93.20 |
| 10/16/2026 21:59 | 3 | 93.20 |
| 10/16/2026 21:59 | 2 | 93.20 |
| 10/16/2026 21:59 | 20 | 93.20 |
| 10/16/2026 21:59 | 3 | 93.20 |
| 10/16/2026 21:59 | 46 | 93.20 |
| 10/16/2026 21:59 | 123 | 93.20 |
| 10/16/2026 21:59 | 28 | 93.20 |
| 10/16/2026 21:59 | 50 | 93.20 |
| 10/16/2026 21:59 | 50 | 93.20 |
| 10/16/2026 21:59 | 72 | 93.20 |
| 10/16/2026 21:59 | 46 | 93.21 |
| 10/16/2026 21:59 | 3 | 93.20 |
| 10/16/2026 21:59 | 21 | 93.195 |
| 10/16/2026 21:59 | 123 | 93.20 |
| 10/16/2026 21:59 | 13 | 93.195 |
| 10/16/2026 21:59 | 100 | 93.19 |
| 10/16/2026 21:59 | 32 | 93.20 |
| 10/16/2026 21:59 | 50 | 93.20 |
| 10/16/2026 21:59 | 50 | 93.20 |
| 10/16/2026 21:59 | 11 | 93.21 |
| 10/16/2026 21:59 | 100 | 93.21 |
| 10/16/2026 21:59 | 2 | 93.21 |
| 10/16/2026 21:59 | 300 | 93.21 |
| 10/16/2026 21:59 | 40 | 93.20 |
| 10/16/2026 21:59 | 5 | 93.20 |
| 10/16/2026 21:59 | 1 | 93.20 |
| 10/16/2026 21:59 | 6 | 93.20 |
| 10/16/2026 21:59 | 45 | 93.20 |
| 10/16/2026 21:59 | 55 | 93.20 |
| 10/16/2026 21:59 | 100 | 93.20 |
| 10/16/2026 21:59 | 45 | 93.20 |
| 10/16/2026 21:59 | 5 | 93.21 |
| 10/16/2026 21:59 | 5 | 93.21 |
| 10/16/2026 21:59 | 14 | 93.21 |
| 10/16/2026 21:59 | 181 | 93.21 |
| 10/16/2026 21:59 | 59 | 93.21 |
| 10/16/2026 21:59 | 5 | 93.21 |
| 10/16/2026 21:59 | 36 | 93.21 |
| 10/16/2026 21:59 | 66 | 93.21 |
| 10/16/2026 21:59 | 34 | 93.21 |
| 10/16/2026 21:59 | 5 | 93.21 |
| 10/16/2026 21:59 | 34 | 93.21 |
| 10/16/2026 21:59 | 61 | 93.21 |
| 10/16/2026 21:59 | 100 | 93.21 |
| 10/16/2026 21:59 | 100 | 93.20 |
| 10/16/2026 21:59 | 150 | 93.20 |
| 10/16/2026 21:59 | 150 | 93.20 |
| 10/16/2026 21:59 | 50 | 93.20 |
| 10/16/2026 21:59 | 50 | 93.20 |
| 10/16/2026 21:59 | 24 | 93.19 |
| 10/16/2026 21:59 | 15 | 93.19 |
| 10/16/2026 21:59 | 200 | 93.185 |
| 10/16/2026 21:59 | 72 | 93.18 |
| 10/16/2026 21:59 | 12 | 93.18 |
| 10/16/2026 21:59 | 8 | 93.18 |
| 10/16/2026 21:59 | 27 | 93.18 |
| 10/16/2026 21:59 | 73 | 93.18 |
| 10/16/2026 21:59 | 2 | 93.18 |
| 10/16/2026 21:59 | 112 | 93.18 |
| 10/16/2026 21:59 | 113 | 93.18 |
| 10/16/2026 21:59 | 100 | 93.175 |
| 10/16/2026 21:59 | 65 | 93.18 |
| 10/16/2026 21:59 | 22 | 93.18 |
| 10/16/2026 21:59 | 20 | 93.18 |
| 10/16/2026 21:59 | 7 | 93.18 |
| 10/16/2026 21:59 | 2 | 93.18 |
| 10/16/2026 21:59 | 1 | 93.16 |
| 10/16/2026 21:59 | 19 | 93.16 |
| 10/16/2026 21:59 | 1 | 93.16 |
| 10/16/2026 21:59 | 25 | 93.15 |
| 10/16/2026 21:59 | 175 | 93.15 |
| 10/16/2026 21:59 | 69 | 93.15 |
| 10/16/2026 21:59 | 31 | 93.15 |
| 10/16/2026 21:59 | 30 | 93.15 |
| 10/16/2026 21:59 | 119 | 93.15 |
| 10/16/2026 21:59 | 760 | 93.15 |
| 10/16/2026 21:59 | 300 | 93.15 |
| 10/16/2026 21:59 | 3 | 93.15 |
| 10/16/2026 21:59 | 1 | 93.15 |
| 10/16/2026 21:59 | 5 | 93.15 |
| 10/16/2026 21:59 | 16 | 93.15 |
| 10/16/2026 21:59 | 7 | 93.15 |
| 10/16/2026 21:59 | 79 | 93.15 |
| 10/16/2026 21:59 | 100 | 93.15 |
| 10/16/2026 21:59 | 100 | 93.15 |
| 10/16/2026 21:59 | 40 | 93.15 |
| 10/16/2026 21:59 | 100 | 93.15 |
| 10/16/2026 21:59 | 28 | 93.13 |
| 10/16/2026 21:59 | 100 | 93.14 |
| 10/16/2026 21:59 | 20 | 93.14 |
| 10/16/2026 21:59 | 40 | 93.115 |
| 10/16/2026 21:59 | 9 | 93.13 |
| 10/16/2026 21:59 | 1 | 93.13 |
| 10/16/2026 21:59 | 18 | 93.13 |
| 10/16/2026 21:59 | 28 | 93.13 |
| 10/16/2026 21:59 | 27 | 93.14 |
| 10/16/2026 21:59 | 135 | 93.14 |
| 10/16/2026 21:59 | 8 | 93.14 |
| 10/16/2026 21:59 | 31 | 93.14 |
| 10/16/2026 21:59 | 100 | 93.14 |
| 10/16/2026 21:59 | 20 | 93.15 |
| 10/16/2026 21:59 | 5 | 93.15 |
| 10/16/2026 21:59 | 2 | 93.15 |
| 10/16/2026 21:59 | 4 | 93.15 |
| 10/16/2026 21:59 | 54 | 93.16 |
| 10/16/2026 21:59 | 100 | 93.16 |
| 10/16/2026 21:59 | 1 | 93.16 |
| 10/16/2026 21:59 | 94 | 93.16 |
| 10/16/2026 21:59 | 6 | 93.16 |
| 10/16/2026 21:59 | 72 | 93.16 |
| 10/16/2026 21:59 | 7 | 93.16 |
| 10/16/2026 21:59 | 100 | 93.16 |
| 10/16/2026 21:59 | 10 | 93.16 |
| 10/16/2026 21:59 | 6 | 93.16 |
| 10/16/2026 21:59 | 1 | 93.16 |
| 10/16/2026 21:59 | 12 | 93.16 |
| 10/16/2026 21:59 | 84 | 93.16 |
| 10/16/2026 21:59 | 2 | 93.16 |
| 10/16/2026 21:59 | 100 | 93.16 |
| 10/16/2026 21:59 | 13 | 93.16 |
| 10/16/2026 21:59 | 8 | 93.16 |
| 10/16/2026 21:59 | 30 | 93.16 |
| 10/16/2026 21:59 | 100 | 93.16 |
| 10/16/2026 21:59 | 28 | 93.16 |
| 10/16/2026 21:59 | 300 | 93.17 |
| 10/16/2026 21:59 | 100 | 93.17 |
| 10/16/2026 21:59 | 100 | 93.17 |
| 10/16/2026 21:59 | 100 | 93.17 |
| 10/16/2026 21:59 | 100 | 93.16 |
| 10/16/2026 21:59 | 7 | 93.17 |
| 10/16/2026 21:59 | 124 | 93.17 |
| 10/16/2026 21:59 | 66 | 93.17 |
| 10/16/2026 21:59 | 5 | 93.17 |
| 10/16/2026 21:59 | 20 | 93.17 |
| 10/16/2026 21:59 | 165 | 93.17 |
| 10/16/2026 21:59 | 135 | 93.17 |
| 10/16/2026 21:59 | 122 | 93.17 |
| 10/16/2026 21:59 | 29 | 93.17 |
| 10/16/2026 21:59 | 30 | 93.17 |
| 10/16/2026 21:59 | 12 | 93.17 |
| 10/16/2026 21:59 | 105 | 93.17 |
| 10/16/2026 21:59 | 7 | 93.17 |
| 10/16/2026 21:59 | 23 | 93.17 |
| 10/16/2026 21:59 | 39 | 93.16 |
| 10/16/2026 21:59 | 8 | 93.16 |
| 10/16/2026 21:59 | 2 | 93.15 |
| 10/16/2026 21:59 | 41 | 93.15 |
| 10/16/2026 21:59 | 8 | 93.15 |
| 10/16/2026 21:59 | 200 | 93.16 |
| 10/16/2026 21:59 | 300 | 93.16 |
| 10/16/2026 21:59 | 150 | 93.16 |
| 10/16/2026 21:59 | 6 | 93.15 |
| 10/16/2026 21:59 | 5 | 93.15 |
| 10/16/2026 21:58 | 14 | 93.15 |
| 10/16/2026 21:58 | 100 | 93.15 |
| 10/16/2026 21:58 | 60 | 93.15 |
| 10/16/2026 21:58 | 23 | 93.16 |
| 10/16/2026 21:58 | 100 | 93.16 |
| 10/16/2026 21:58 | 4 | 93.16 |
| 10/16/2026 21:58 | 1 | 93.16 |
| 10/16/2026 21:58 | 23 | 93.16 |
| 10/16/2026 21:58 | 2 | 93.16 |
| 10/16/2026 21:58 | 100 | 93.16 |
| 10/16/2026 21:58 | 1 | 93.16 |
| 10/16/2026 21:58 | 1 | 93.16 |
| 10/16/2026 21:58 | 2 | 93.16 |
| 10/16/2026 21:58 | 7 | 93.16 |
| 10/16/2026 21:58 | 7 | 93.16 |
| 10/16/2026 21:58 | 100 | 93.16 |
| 10/16/2026 21:58 | 100 | 93.16 |
| 10/16/2026 21:58 | 47 | 93.16 |
| 10/16/2026 21:58 | 10 | 93.16 |
| 10/16/2026 21:58 | 1 | 93.15 |
| 10/16/2026 21:58 | 46 | 93.15 |
| 10/16/2026 21:58 | 100 | 93.15 |
| 10/16/2026 21:58 | 33 | 93.15 |
| 10/16/2026 21:58 | 97 | 93.15 |
| 10/16/2026 21:58 | 3 | 93.15 |
| 10/16/2026 21:58 | 97 | 93.15 |
| 10/16/2026 21:58 | 3 | 93.15 |
| 10/16/2026 21:58 | 21 | 93.15 |
| 10/16/2026 21:58 | 100 | 93.15 |
| 10/16/2026 21:58 | 100 | 93.15 |
| 10/16/2026 21:58 | 100 | 93.15 |
| 10/16/2026 21:58 | 60 | 93.15 |
| 10/16/2026 21:58 | 100 | 93.15 |
| 10/16/2026 21:58 | 100 | 93.15 |
| 10/16/2026 21:58 | 10 | 93.15 |
| 10/16/2026 21:58 | 2 | 93.15 |
| 10/16/2026 21:58 | 100 | 93.15 |
| 10/16/2026 21:58 | 6 | 93.15 |
| 10/16/2026 21:58 | 6 | 93.15 |
| 10/16/2026 21:58 | 6 | 93.15 |
| 10/16/2026 21:58 | 23 | 93.15 |
| 10/16/2026 21:58 | 8 | 93.15 |
| 10/16/2026 21:58 | 2 | 93.15 |
| 10/16/2026 21:58 | 100 | 93.15 |
| 10/16/2026 21:58 | 7 | 93.15 |
| 10/16/2026 21:58 | 1 | 93.15 |
| 10/16/2026 21:58 | 1 | 93.15 |
| 10/16/2026 21:58 | 10 | 93.15 |
| 10/16/2026 21:58 | 90 | 93.15 |
| 10/16/2026 21:58 | 5 | 93.15 |
| 10/16/2026 21:58 | 1 | 93.15 |
| 10/16/2026 21:58 | 90 | 93.15 |
| 10/16/2026 21:58 | 14 | 93.15 |
| 10/16/2026 21:58 | 86 | 93.15 |
| 10/16/2026 21:58 | 1 | 93.15 |
| 10/16/2026 21:58 | 3 | 93.15 |
| 10/16/2026 21:58 | 100 | 93.15 |
| 10/16/2026 21:58 | 1 | 93.15 |
| 10/16/2026 21:58 | 1 | 93.15 |
| 10/16/2026 21:58 | 7 | 93.15 |
| 10/16/2026 21:58 | 8 | 93.15 |
| 10/16/2026 21:58 | 1 | 93.15 |
| 10/16/2026 21:58 | 35 | 93.15 |
| 10/16/2026 21:58 | 3 | 93.15 |
| 10/16/2026 21:58 | 100 | 93.15 |
| 10/16/2026 21:58 | 100 | 93.15 |
| 10/16/2026 21:58 | 3 | 93.15 |
| 10/16/2026 21:58 | 1 | 93.15 |
| 10/16/2026 21:58 | 100 | 93.15 |
| 10/16/2026 21:58 | 1 | 93.15 |
| 10/16/2026 21:58 | 3 | 93.15 |
| 10/16/2026 21:58 | 1 | 93.15 |
| 10/16/2026 21:58 | 2 | 93.15 |
| 10/16/2026 21:58 | 13 | 93.15 |
| 10/16/2026 21:58 | 18 | 93.15 |
| 10/16/2026 21:58 | 3 | 93.15 |
| 10/16/2026 21:58 | 3 | 93.15 |
| 10/16/2026 21:58 | 2 | 93.15 |
| 10/16/2026 21:58 | 6 | 93.15 |
| 10/16/2026 21:58 | 18 | 93.15 |
| 10/16/2026 21:58 | 2 | 93.15 |
| 10/16/2026 21:58 | 2 | 93.15 |
| 10/16/2026 21:58 | 1 | 93.15 |
| 10/16/2026 21:58 | 1 | 93.15 |
| 10/16/2026 21:58 | 100 | 93.15 |
| 10/16/2026 21:58 | 1 | 93.15 |
| 10/16/2026 21:58 | 200 | 93.14 |
| 10/16/2026 21:58 | 100 | 93.14 |
| 10/16/2026 21:58 | 100 | 93.14 |
| 10/16/2026 21:58 | 114 | 93.14 |
| 10/16/2026 21:58 | 86 | 93.14 |
| 10/16/2026 21:58 | 8 | 93.14 |
| 10/16/2026 21:58 | 15 | 93.14 |
| 10/16/2026 21:58 | 10 | 93.14 |
| 10/16/2026 21:58 | 23 | 93.14 |
| 10/16/2026 21:58 | 2 | 93.14 |
| 10/16/2026 21:58 | 1 | 93.14 |
| 10/16/2026 21:58 | 35 | 93.14 |
| 10/16/2026 21:58 | 3 | 93.14 |
| 10/16/2026 21:58 | 1 | 93.14 |
| 10/16/2026 21:58 | 96 | 93.14 |
| 10/16/2026 21:58 | 20 | 93.14 |
| 10/16/2026 21:58 | 5 | 93.14 |
| 10/16/2026 21:58 | 100 | 93.14 |
| 10/16/2026 21:58 | 1 | 93.14 |
| 10/16/2026 21:58 | 17 | 93.14 |
| 10/16/2026 21:58 | 1 | 93.14 |
| 10/16/2026 21:58 | 3 | 93.14 |
| 10/16/2026 21:58 | 79 | 93.14 |
| 10/16/2026 21:58 | 3 | 93.14 |
| 10/16/2026 21:58 | 3 | 93.14 |
| 10/16/2026 21:58 | 18 | 93.14 |
| 10/16/2026 21:58 | 1 | 93.14 |
| 10/16/2026 21:58 | 100 | 93.14 |
| 10/16/2026 21:58 | 2 | 93.14 |
| 10/16/2026 21:58 | 2 | 93.14 |
| 10/16/2026 21:58 | 100 | 93.14 |
| 10/16/2026 21:58 | 200 | 93.14 |
| 10/16/2026 21:58 | 15 | 93.14 |
| 10/16/2026 21:58 | 3 | 93.14 |
| 10/16/2026 21:58 | 3 | 93.14 |
| 10/16/2026 21:58 | 1 | 93.14 |
| 10/16/2026 21:58 | 81 | 93.135 |
| 10/16/2026 21:58 | 25 | 93.14 |
| 10/16/2026 21:58 | 25 | 93.14 |
| 10/16/2026 21:58 | 25 | 93.14 |
| 10/16/2026 21:58 | 25 | 93.14 |
| 10/16/2026 21:58 | 5 | 93.14 |
| 10/16/2026 21:58 | 25 | 93.14 |
| 10/16/2026 21:58 | 25 | 93.14 |
| 10/16/2026 21:58 | 25 | 93.14 |
| 10/16/2026 21:58 | 132 | 93.14 |
| 10/16/2026 21:58 | 7 | 93.14 |
| 10/16/2026 21:58 | 18 | 93.14 |
| 10/16/2026 21:58 | 25 | 93.14 |
| 10/16/2026 21:58 | 25 | 93.14 |
| 10/16/2026 21:58 | 132 | 93.14 |
| 10/16/2026 21:58 | 1 | 93.14 |
| 10/16/2026 21:58 | 6 | 93.14 |
| 10/16/2026 21:58 | 1 | 93.14 |
| 10/16/2026 21:58 | 28 | 93.14 |
| 10/16/2026 21:58 | 9 | 93.14 |
| 10/16/2026 21:58 | 86 | 93.14 |
| 10/16/2026 21:58 | 1 | 93.14 |
| 10/16/2026 21:58 | 99 | 93.14 |
| 10/16/2026 21:58 | 100 | 93.14 |
| 10/16/2026 21:58 | 1 | 93.14 |
| 10/16/2026 21:58 | 100 | 93.14 |
| 10/16/2026 21:58 | 91 | 93.14 |
| 10/16/2026 21:58 | 40 | 93.14 |
| 10/16/2026 21:58 | 1 | 93.14 |
| 10/16/2026 21:58 | 1 | 93.14 |
| 10/16/2026 21:58 | 1 | 93.14 |
| 10/16/2026 21:58 | 1 | 93.14 |
| 10/16/2026 21:58 | 1 | 93.14 |
| 10/16/2026 21:58 | 1 | 93.14 |
| 10/16/2026 21:58 | 3 | 93.14 |
| 10/16/2026 21:58 | 200 | 93.14 |
| 10/16/2026 21:58 | 1 | 93.13 |
| 10/16/2026 21:58 | 1 | 93.13 |
| 10/16/2026 21:58 | 2 | 93.13 |
| 10/16/2026 21:58 | 97 | 93.13 |
| 10/16/2026 21:58 | 3 | 93.13 |
| 10/16/2026 21:58 | 3 | 93.13 |
| 10/16/2026 21:58 | 104 | 93.13 |
| 10/16/2026 21:58 | 56 | 93.12 |
| 10/16/2026 21:58 | 64 | 93.12 |
| 10/16/2026 21:58 | 2 | 93.12 |
| 10/16/2026 21:58 | 100 | 93.12 |
| 10/16/2026 21:58 | 26 | 93.12 |
| 10/16/2026 21:58 | 100 | 93.12 |
| 10/16/2026 21:58 | 1 | 93.12 |
| 10/16/2026 21:58 | 6 | 93.12 |
| 10/16/2026 21:58 | 13 | 93.12 |
| 10/16/2026 21:58 | 12 | 93.12 |
| 10/16/2026 21:58 | 1 | 93.12 |
| 10/16/2026 21:58 | 100 | 93.12 |
| 10/16/2026 21:58 | 100 | 93.14 |
| 10/16/2026 21:58 | 18 | 93.15 |
| 10/16/2026 21:58 | 299 | 93.15 |
| 10/16/2026 21:58 | 1 | 93.15 |
| 10/16/2026 21:58 | 107 | 93.14 |
| 10/16/2026 21:58 | 7 | 93.13 |
| 10/16/2026 21:58 | 100 | 93.13 |
| 10/16/2026 21:58 | 3 | 93.13 |
| 10/16/2026 21:58 | 64 | 93.14 |
| 10/16/2026 21:58 | 103 | 93.14 |
| 10/16/2026 21:58 | 5 | 93.14 |
| 10/16/2026 21:58 | 43 | 93.16 |
| 10/16/2026 21:58 | 15 | 93.16 |
| 10/16/2026 21:58 | 85 | 93.16 |
| 10/16/2026 21:58 | 3 | 93.16 |
| 10/16/2026 21:58 | 3 | 93.16 |
| 10/16/2026 21:58 | 3 | 93.16 |
| 10/16/2026 21:58 | 3 | 93.16 |
| 10/16/2026 21:58 | 100 | 93.16 |
| 10/16/2026 21:58 | 44 | 93.15 |
| 10/16/2026 21:58 | 700 | 93.15 |
| 10/16/2026 21:58 | 300 | 93.15 |
| 10/16/2026 21:58 | 3 | 93.15 |
| 10/16/2026 21:58 | 192 | 93.15 |
| 10/16/2026 21:58 | 8 | 93.15 |
| 10/16/2026 21:58 | 54 | 93.14 |
| 10/16/2026 21:58 | 63 | 93.14 |
| 10/16/2026 21:58 | 11 | 93.14 |
| 10/16/2026 21:58 | 100 | 93.14 |
| 10/16/2026 21:58 | 100 | 93.14 |
| 10/16/2026 21:58 | 100 | 93.14 |
| 10/16/2026 21:58 | 37 | 93.14 |
| 10/16/2026 21:58 | 1 | 93.15 |
| 10/16/2026 21:58 | 1 | 93.15 |
| 10/16/2026 21:58 | 14 | 93.14 |
| 10/16/2026 21:58 | 49 | 93.14 |
| 10/16/2026 21:58 | 100 | 93.14 |
| 10/16/2026 21:58 | 28 | 93.14 |
| 10/16/2026 21:58 | 9 | 93.14 |
| 10/16/2026 21:58 | 1 | 93.14 |
| 10/16/2026 21:58 | 1 | 93.14 |
| 10/16/2026 21:58 | 5 | 93.16 |
| 10/16/2026 21:58 | 53 | 93.16 |
| 10/16/2026 21:58 | 3 | 93.17 |
| 10/16/2026 21:58 | 4 | 93.17 |
| 10/16/2026 21:58 | 100 | 93.17 |
| 10/16/2026 21:58 | 162 | 93.17 |
| 10/16/2026 21:58 | 40 | 93.17 |
| 10/16/2026 21:58 | 100 | 93.17 |
| 10/16/2026 21:58 | 1 | 93.17 |
| 10/16/2026 21:58 | 35 | 93.17 |
| 10/16/2026 21:58 | 93 | 93.17 |
| 10/16/2026 21:58 | 20 | 93.18 |
| 10/16/2026 21:57 | 50 | 93.195 |
| 10/16/2026 21:57 | 32 | 93.195 |
| 10/16/2026 21:57 | 1 | 93.21 |
| 10/16/2026 21:57 | 85 | 93.21 |
| 10/16/2026 21:57 | 15 | 93.21 |
| 10/16/2026 21:57 | 15 | 93.20 |
| 10/16/2026 21:57 | 85 | 93.20 |
| 10/16/2026 21:57 | 3 | 93.20 |
| 10/16/2026 21:57 | 100 | 93.20 |
| 10/16/2026 21:57 | 300 | 93.20 |
| 10/16/2026 21:57 | 11 | 93.19 |
| 10/16/2026 21:57 | 77 | 93.15 |
| 10/16/2026 21:57 | 100 | 93.15 |
| 10/16/2026 21:57 | 34 | 93.165 |
| 10/16/2026 21:57 | 206 | 93.165 |
| 10/16/2026 21:57 | 40 | 93.18 |
| 10/16/2026 21:57 | 13 | 93.19 |
| 10/16/2026 21:57 | 1 | 93.19 |
| 10/16/2026 21:57 | 20 | 93.19 |
| 10/16/2026 21:57 | 100 | 93.19 |
| 10/16/2026 21:57 | 1 | 93.20 |
| 10/16/2026 21:57 | 24 | 93.20 |
| 10/16/2026 21:57 | 41 | 93.20 |
| 10/16/2026 21:57 | 8 | 93.20 |
| 10/16/2026 21:57 | 100 | 93.21 |
| 10/16/2026 21:57 | 49 | 93.21 |
| 10/16/2026 21:57 | 75 | 93.22 |
| 10/16/2026 21:57 | 1 | 93.22 |
| 10/16/2026 21:57 | 99 | 93.24 |
| 10/16/2026 21:57 | 1 | 93.24 |
| 10/16/2026 21:57 | 17 | 93.23 |
| 10/16/2026 21:57 | 17 | 93.23 |
| 10/16/2026 21:57 | 52 | 93.23 |
| 10/16/2026 21:57 | 15 | 93.23 |
| 10/16/2026 21:57 | 37 | 93.23 |
| 10/16/2026 21:57 | 15 | 93.23 |
| 10/16/2026 21:57 | 82 | 93.23 |
| 10/16/2026 21:57 | 3 | 93.23 |
| 10/16/2026 21:57 | 299 | 93.23 |
| 10/16/2026 21:57 | 1 | 93.23 |
| 10/16/2026 21:57 | 1 | 93.21 |
| 10/16/2026 21:57 | 100 | 93.215 |
| 10/16/2026 21:57 | 160 | 93.215 |
| 10/16/2026 21:57 | 240 | 93.22 |
| 10/16/2026 21:57 | 57 | 93.22 |
| 10/16/2026 21:57 | 100 | 93.22 |
| 10/16/2026 21:57 | 1 | 93.22 |
| 10/16/2026 21:57 | 100 | 93.22 |
| 10/16/2026 21:57 | 13 | 93.23 |
| 10/16/2026 21:57 | 100 | 93.25 |
| 10/16/2026 21:57 | 108 | 93.27 |
| 10/16/2026 21:57 | 100 | 93.27 |
| 10/16/2026 21:57 | 100 | 93.26 |
| 10/16/2026 21:57 | 569 | 93.26 |
| 10/16/2026 21:57 | 400 | 93.26 |
| 10/16/2026 21:57 | 100 | 93.27 |
| 10/16/2026 21:57 | 1 | 93.27 |
| 10/16/2026 21:57 | 1 | 93.27 |
| 10/16/2026 21:57 | 1 | 93.26 |
| 10/16/2026 21:57 | 100 | 93.26 |
| 10/16/2026 21:57 | 1 | 93.26 |
| 10/16/2026 21:57 | 37 | 93.26 |
| 10/16/2026 21:57 | 100 | 93.26 |
| 10/16/2026 21:57 | 1 | 93.26 |
| 10/16/2026 21:57 | 100 | 93.26 |
| 10/16/2026 21:57 | 8 | 93.26 |
| 10/16/2026 21:57 | 100 | 93.25 |
| 10/16/2026 21:57 | 100 | 93.25 |
| 10/16/2026 21:57 | 20 | 93.25 |
| 10/16/2026 21:57 | 100 | 93.24 |
| 10/16/2026 21:57 | 20 | 93.24 |
| 10/16/2026 21:57 | 88 | 93.22 |
| 10/16/2026 21:57 | 20 | 93.24 |
| 10/16/2026 21:57 | 12 | 93.22 |
| 10/16/2026 21:57 | 100 | 93.24 |
| 10/16/2026 21:57 | 100 | 93.24 |
| 10/16/2026 21:57 | 100 | 93.24 |
| 10/16/2026 21:57 | 100 | 93.24 |
| 10/16/2026 21:57 | 30 | 93.24 |
| 10/16/2026 21:57 | 100 | 93.24 |
| 10/16/2026 21:57 | 100 | 93.24 |
| 10/16/2026 21:57 | 3 | 93.24 |
| 10/16/2026 21:57 | 100 | 93.24 |
| 10/16/2026 21:57 | 5 | 93.24 |
| 10/16/2026 21:57 | 100 | 93.24 |
| 10/16/2026 21:57 | 20 | 93.24 |
| 10/16/2026 21:57 | 100 | 93.24 |
| 10/16/2026 21:57 | 5 | 93.24 |
| 10/16/2026 21:57 | 4 | 93.24 |
| 10/16/2026 21:57 | 291 | 93.24 |
| 10/16/2026 21:57 | 9 | 93.24 |
| 10/16/2026 21:57 | 19 | 93.18 |
| 10/16/2026 21:57 | 19 | 93.18 |
| 10/16/2026 21:57 | 19 | 93.18 |
| 10/16/2026 21:57 | 10 | 93.18 |
| 10/16/2026 21:57 | 100 | 93.19 |
| 10/16/2026 21:57 | 100 | 93.20 |
| 10/16/2026 21:57 | 200 | 93.25 |
| 10/16/2026 21:57 | 78 | 93.25 |
| 10/16/2026 21:57 | 222 | 93.25 |
| 10/16/2026 21:57 | 5 | 93.25 |
| 10/16/2026 21:57 | 300 | 93.25 |
| 10/16/2026 21:57 | 1 | 93.25 |
| 10/16/2026 21:57 | 69 | 93.26 |
| 10/16/2026 21:57 | 101 | 93.26 |
| 10/16/2026 21:57 | 200 | 93.26 |
| 10/16/2026 21:57 | 11 | 93.26 |
| 10/16/2026 21:57 | 19 | 93.26 |
| 10/16/2026 21:57 | 200 | 93.26 |
| 10/16/2026 21:57 | 81 | 93.26 |
| 10/16/2026 21:57 | 33 | 93.26 |
| 10/16/2026 21:57 | 86 | 93.26 |
| 10/16/2026 21:57 | 200 | 93.26 |
| 10/16/2026 21:57 | 1 | 93.26 |
| 10/16/2026 21:57 | 100 | 93.28 |
| 10/16/2026 21:57 | 36 | 93.29 |
| 10/16/2026 21:57 | 2 | 93.29 |
| 10/16/2026 21:57 | 62 | 93.29 |
| 10/16/2026 21:57 | 2 | 93.29 |
| 10/16/2026 21:57 | 200 | 93.29 |
| 10/16/2026 21:57 | 100 | 93.29 |
| 10/16/2026 21:57 | 1 | 93.29 |
| 10/16/2026 21:57 | 6 | 93.29 |
| 10/16/2026 21:57 | 41 | 93.29 |
| 10/16/2026 21:57 | 59 | 93.29 |
| 10/16/2026 21:57 | 200 | 93.29 |
| 10/16/2026 21:57 | 5 | 93.29 |
| 10/16/2026 21:57 | 4 | 93.29 |
| 10/16/2026 21:57 | 1 | 93.29 |
| 10/16/2026 21:57 | 56 | 93.29 |
| 10/16/2026 21:57 | 1 | 93.29 |
| 10/16/2026 21:57 | 1 | 93.31 |
| 10/16/2026 21:57 | 1 | 93.29 |
| 10/16/2026 21:56 | 2 | 93.29 |
| 10/16/2026 21:56 | 3 | 93.29 |
| 10/16/2026 21:56 | 90 | 93.315 |
| 10/16/2026 21:56 | 100 | 93.315 |
| 10/16/2026 21:56 | 4 | 93.30 |
| 10/16/2026 21:56 | 100 | 93.315 |
| 10/16/2026 21:56 | 11 | 93.30 |
| 10/16/2026 21:56 | 9 | 93.30 |
| 10/16/2026 21:56 | 42 | 93.29 |
| 10/16/2026 21:56 | 60 | 93.29 |
| 10/16/2026 21:56 | 100 | 93.29 |
| 10/16/2026 21:56 | 83 | 93.29 |
| 10/16/2026 21:56 | 100 | 93.29 |
| 10/16/2026 21:56 | 60 | 93.29 |
| 10/16/2026 21:56 | 83 | 93.29 |
| 10/16/2026 21:56 | 100 | 93.29 |
| 10/16/2026 21:56 | 100 | 93.29 |
| 10/16/2026 21:56 | 27 | 93.29 |
| 10/16/2026 21:56 | 73 | 93.29 |
| 10/16/2026 21:56 | 115 | 93.29 |
| 10/16/2026 21:56 | 56 | 93.29 |
| 10/16/2026 21:56 | 44 | 93.29 |
| 10/16/2026 21:56 | 28 | 93.29 |
| 10/16/2026 21:56 | 72 | 93.29 |
| 10/16/2026 21:56 | 72 | 93.29 |
| 10/16/2026 21:56 | 28 | 93.29 |
| 10/16/2026 21:56 | 100 | 93.29 |
| 10/16/2026 21:56 | 15 | 93.29 |
| 10/16/2026 21:56 | 100 | 93.30 |
| 10/16/2026 21:56 | 50 | 93.31 |
| 10/16/2026 21:56 | 197 | 93.31 |
| 10/16/2026 21:56 | 100 | 93.31 |
| 10/16/2026 21:56 | 56 | 93.31 |
| 10/16/2026 21:56 | 197 | 93.31 |
| 10/16/2026 21:56 | 100 | 93.31 |
| 10/16/2026 21:56 | 10 | 93.31 |
| 10/16/2026 21:56 | 87 | 93.31 |
| 10/16/2026 21:56 | 95 | 93.31 |
| 10/16/2026 21:56 | 5 | 93.31 |
| 10/16/2026 21:56 | 100 | 93.33 |
| 10/16/2026 21:56 | 50 | 93.33 |
| 10/16/2026 21:56 | 18 | 93.34 |
| 10/16/2026 21:56 | 9 | 93.35 |
| 10/16/2026 21:56 | 365 | 93.35 |
| 10/16/2026 21:56 | 201 | 93.35 |
| 10/16/2026 21:56 | 1 | 93.35 |
| 10/16/2026 21:56 | 100 | 93.35 |
| 10/16/2026 21:56 | 100 | 93.35 |
| 10/16/2026 21:56 | 130 | 93.35 |
| 10/16/2026 21:56 | 100 | 93.35 |
| 10/16/2026 21:56 | 100 | 93.35 |
| 10/16/2026 21:56 | 40 | 93.35 |
| 10/16/2026 21:56 | 100 | 93.35 |
| 10/16/2026 21:56 | 86 | 93.35 |
| 10/16/2026 21:56 | 14 | 93.35 |
| 10/16/2026 21:56 | 86 | 93.35 |
| 10/16/2026 21:56 | 14 | 93.35 |
| 10/16/2026 21:56 | 29 | 93.35 |
| 10/16/2026 21:56 | 100 | 93.35 |
| 10/16/2026 21:56 | 3 | 93.35 |
| 10/16/2026 21:56 | 97 | 93.35 |
| 10/16/2026 21:56 | 3 | 93.35 |
| 10/16/2026 21:56 | 189 | 93.35 |
| 10/16/2026 21:56 | 100 | 93.35 |
| 10/16/2026 21:56 | 88 | 93.35 |
| 10/16/2026 21:56 | 12 | 93.35 |
| 10/16/2026 21:56 | 100 | 93.35 |
| 10/16/2026 21:56 | 9 | 93.35 |
| 10/16/2026 21:56 | 100 | 93.35 |
| 10/16/2026 21:56 | 100 | 93.35 |
| 10/16/2026 21:56 | 100 | 93.35 |
| 10/16/2026 21:56 | 18 | 93.35 |
| 10/16/2026 21:56 | 100 | 93.35 |
| 10/16/2026 21:56 | 74 | 93.35 |
| 10/16/2026 21:56 | 100 | 93.35 |
| 10/16/2026 21:56 | 100 | 93.35 |
| 10/16/2026 21:56 | 74 | 93.35 |
| 10/16/2026 21:56 | 26 | 93.35 |
| 10/16/2026 21:56 | 20 | 93.35 |
| 10/16/2026 21:56 | 80 | 93.35 |
| 10/16/2026 21:56 | 100 | 93.35 |
| 10/16/2026 21:56 | 7 | 93.35 |
| 10/16/2026 21:56 | 100 | 93.35 |
| 10/16/2026 21:56 | 18 | 93.35 |
| 10/16/2026 21:56 | 49 | 93.35 |
| 10/16/2026 21:56 | 100 | 93.35 |
| 10/16/2026 21:56 | 12 | 93.35 |
| 10/16/2026 21:56 | 100 | 93.35 |
| 10/16/2026 21:56 | 240 | 93.35 |
| 10/16/2026 21:56 | 100 | 93.35 |
| 10/16/2026 21:56 | 19 | 93.35 |
| 10/16/2026 21:56 | 3 | 93.35 |
| 10/16/2026 21:56 | 16 | 93.35 |
| 10/16/2026 21:56 | 8 | 93.34 |
| 10/16/2026 21:56 | 28 | 93.34 |
| 10/16/2026 21:56 | 35 | 93.34 |
| 10/16/2026 21:56 | 46 | 93.34 |
| 10/16/2026 21:56 | 11 | 93.34 |
| 10/16/2026 21:56 | 35 | 93.34 |
| 10/16/2026 21:56 | 11 | 93.34 |
| 10/16/2026 21:56 | 44 | 93.34 |
| 10/16/2026 21:56 | 100 | 93.34 |
| 10/16/2026 21:56 | 1 | 93.35 |
| 10/16/2026 21:56 | 3 | 93.34 |
| 10/16/2026 21:56 | 29 | 93.34 |
| 10/16/2026 21:56 | 17 | 93.34 |
| 10/16/2026 21:56 | 17 | 93.345 |
| 10/16/2026 21:56 | 10 | 93.35 |
| 10/16/2026 21:56 | 100 | 93.35 |
| 10/16/2026 21:56 | 100 | 93.35 |
| 10/16/2026 21:56 | 40 | 93.35 |
| 10/16/2026 21:56 | 16 | 93.32 |
| 10/16/2026 21:56 | 3 | 93.32 |
| 10/16/2026 21:56 | 1 | 93.33 |
| 10/16/2026 21:56 | 1 | 93.33 |
| 10/16/2026 21:56 | 1 | 93.33 |
| 10/16/2026 21:56 | 1 | 93.33 |
| 10/16/2026 21:56 | 1 | 93.33 |
| 10/16/2026 21:56 | 100 | 93.32 |
| 10/16/2026 21:56 | 6 | 93.32 |
| 10/16/2026 21:56 | 100 | 93.33 |
| 10/16/2026 21:56 | 1 | 93.33 |
| 10/16/2026 21:56 | 7 | 93.33 |
| 10/16/2026 21:56 | 60 | 93.33 |
| 10/16/2026 21:56 | 1 | 93.32 |
| 10/16/2026 21:56 | 1 | 93.32 |
| 10/16/2026 21:56 | 1 | 93.32 |
| 10/16/2026 21:55 | 100 | 93.31 |
| 10/16/2026 21:55 | 1 | 93.32 |
| 10/16/2026 21:55 | 1 | 93.31 |
| 10/16/2026 21:55 | 1 | 93.31 |
| 10/16/2026 21:55 | 2 | 93.31 |
| 10/16/2026 21:55 | 100 | 93.31 |
| 10/16/2026 21:55 | 7 | 93.31 |
| 10/16/2026 21:55 | 100 | 93.31 |
| 10/16/2026 21:55 | 7 | 93.31 |
| 10/16/2026 21:55 | 60 | 93.31 |
| 10/16/2026 21:55 | 94 | 93.30 |
| 10/16/2026 21:55 | 6 | 93.30 |
| 10/16/2026 21:55 | 144 | 93.30 |
| 10/16/2026 21:55 | 56 | 93.30 |
| 10/16/2026 21:55 | 100 | 93.30 |
| 10/16/2026 21:55 | 44 | 93.30 |
| 10/16/2026 21:55 | 6 | 93.30 |
| 10/16/2026 21:55 | 50 | 93.30 |
| 10/16/2026 21:55 | 1 | 93.30 |
| 10/16/2026 21:55 | 3 | 93.30 |
| 10/16/2026 21:55 | 100 | 93.30 |
| 10/16/2026 21:55 | 3 | 93.30 |
| 10/16/2026 21:55 | 100 | 93.30 |
| 10/16/2026 21:55 | 24 | 93.30 |
| 10/16/2026 21:55 | 23 | 93.29 |
| 10/16/2026 21:55 | 30 | 93.29 |
| 10/16/2026 21:55 | 47 | 93.29 |
| 10/16/2026 21:55 | 100 | 93.29 |
| 10/16/2026 21:55 | 19 | 93.29 |
| 10/16/2026 21:55 | 31 | 93.29 |
| 10/16/2026 21:55 | 16 | 93.29 |
| 10/16/2026 21:55 | 100 | 93.29 |
| 10/16/2026 21:55 | 1 | 93.29 |
| 10/16/2026 21:55 | 100 | 93.29 |
| 10/16/2026 21:55 | 1 | 93.29 |
| 10/16/2026 21:55 | 100 | 93.275 |
| 10/16/2026 21:55 | 5 | 93.28 |
| 10/16/2026 21:55 | 100 | 93.28 |
| 10/16/2026 21:55 | 34 | 93.28 |
| 10/16/2026 21:55 | 6 | 93.28 |
| 10/16/2026 21:55 | 19 | 93.28 |
| 10/16/2026 21:55 | 41 | 93.28 |
| 10/16/2026 21:55 | 60 | 93.28 |
| 10/16/2026 21:55 | 35 | 93.28 |
| 10/16/2026 21:55 | 98 | 93.28 |
| 10/16/2026 21:55 | 2 | 93.28 |
| 10/16/2026 21:55 | 3 | 93.28 |
| 10/16/2026 21:55 | 3 | 93.28 |
| 10/16/2026 21:55 | 5 | 93.27 |
| 10/16/2026 21:55 | 95 | 93.27 |
| 10/16/2026 21:55 | 5 | 93.27 |
| 10/16/2026 21:55 | 100 | 93.27 |
| 10/16/2026 21:55 | 100 | 93.27 |
| 10/16/2026 21:55 | 200 | 93.27 |
| 10/16/2026 21:55 | 3 | 93.27 |
| 10/16/2026 21:55 | 20 | 93.26 |
| 10/16/2026 21:55 | 108 | 93.26 |
| 10/16/2026 21:55 | 100 | 93.26 |
| 10/16/2026 21:55 | 13 | 93.26 |
| 10/16/2026 21:55 | 14 | 93.26 |
| 10/16/2026 21:55 | 50 | 93.26 |
| 10/16/2026 21:55 | 100 | 93.26 |
| 10/16/2026 21:55 | 100 | 93.26 |
| 10/16/2026 21:55 | 100 | 93.26 |
| 10/16/2026 21:55 | 1 | 93.25 |
| 10/16/2026 21:55 | 42 | 93.25 |
| 10/16/2026 21:55 | 8 | 93.25 |
| 10/16/2026 21:55 | 7 | 93.24 |
| 10/16/2026 21:55 | 7 | 93.24 |
| 10/16/2026 21:55 | 100 | 93.18 |
| 10/16/2026 21:55 | 8 | 93.20 |
| 10/16/2026 21:55 | 89 | 93.18 |
| 10/16/2026 21:55 | 100 | 93.19 |
| 10/16/2026 21:55 | 100 | 93.21 |
| 10/16/2026 21:55 | 98 | 93.20 |
| 10/16/2026 21:55 | 100 | 93.20 |
| 10/16/2026 21:55 | 8 | 93.20 |
| 10/16/2026 21:55 | 18 | 93.20 |
| 10/16/2026 21:55 | 44 | 93.20 |
| 10/16/2026 21:55 | 100 | 93.18 |
| 10/16/2026 21:55 | 10 | 93.18 |
| 10/16/2026 21:55 | 10 | 93.19 |
| 10/16/2026 21:55 | 100 | 93.19 |
| 10/16/2026 21:55 | 10 | 93.20 |
| 10/16/2026 21:55 | 47 | 93.18 |
| 10/16/2026 21:55 | 100 | 93.20 |
| 10/16/2026 21:55 | 10 | 93.20 |
| 10/16/2026 21:55 | 98 | 93.20 |
| 10/16/2026 21:55 | 7 | 93.18 |
| 10/16/2026 21:55 | 40 | 93.15 |
| 10/16/2026 21:55 | 100 | 93.15 |
| 10/16/2026 21:55 | 60 | 93.18 |
| 10/16/2026 21:55 | 12 | 93.18 |
| 10/16/2026 21:54 | 10 | 93.19 |
| 10/16/2026 21:54 | 55 | 93.19 |
| 10/16/2026 21:54 | 200 | 93.18 |
| 10/16/2026 21:54 | 100 | 93.18 |
| 10/16/2026 21:54 | 107 | 93.18 |
| 10/16/2026 21:54 | 12 | 93.165 |
| 10/16/2026 21:54 | 30 | 93.16 |
| 10/16/2026 21:54 | 70 | 93.15 |
| 10/16/2026 21:54 | 30 | 93.15 |
| 10/16/2026 21:54 | 70 | 93.15 |
| 10/16/2026 21:54 | 96 | 93.15 |
| 10/16/2026 21:54 | 6 | 93.15 |
| 10/16/2026 21:54 | 6 | 93.15 |
| 10/16/2026 21:54 | 6 | 93.15 |
| 10/16/2026 21:54 | 6 | 93.15 |
| 10/16/2026 21:54 | 100 | 93.15 |
| 10/16/2026 21:54 | 107 | 93.15 |
| 10/16/2026 21:54 | 100 | 93.15 |
| 10/16/2026 21:54 | 100 | 93.15 |
| 10/16/2026 21:54 | 100 | 93.15 |
| 10/16/2026 21:54 | 100 | 93.15 |
| 10/16/2026 21:54 | 100 | 93.15 |
| 10/16/2026 21:54 | 100 | 93.15 |
| 10/16/2026 21:54 | 100 | 93.16 |
| 10/16/2026 21:54 | 100 | 93.18 |
| 10/16/2026 21:54 | 20 | 93.18 |
| 10/16/2026 21:54 | 80 | 93.18 |
| 10/16/2026 21:54 | 100 | 93.18 |
| 10/16/2026 21:54 | 20 | 93.20 |
| 10/16/2026 21:54 | 80 | 93.20 |
| 10/16/2026 21:54 | 100 | 93.21 |
| 10/16/2026 21:54 | 100 | 93.21 |
| 10/16/2026 21:54 | 82 | 93.21 |
| 10/16/2026 21:54 | 18 | 93.21 |
| 10/16/2026 21:54 | 5 | 93.22 |
| 10/16/2026 21:54 | 2 | 93.22 |
| 10/16/2026 21:54 | 20 | 93.22 |
| 10/16/2026 21:54 | 100 | 93.22 |
| 10/16/2026 21:54 | 100 | 93.24 |
| 10/16/2026 21:54 | 4 | 93.24 |
| 10/16/2026 21:54 | 196 | 93.24 |
| 10/16/2026 21:54 | 80 | 93.26 |
| 10/16/2026 21:54 | 48 | 93.26 |
| 10/16/2026 21:54 | 26 | 93.26 |
| 10/16/2026 21:54 | 26 | 93.26 |
| 10/16/2026 21:54 | 2 | 93.27 |
| 10/16/2026 21:54 | 98 | 93.27 |
| 10/16/2026 21:54 | 100 | 93.29 |
| 10/16/2026 21:54 | 100 | 93.29 |
| 10/16/2026 21:54 | 15 | 93.23 |
| 10/16/2026 21:54 | 25 | 93.23 |
| 10/16/2026 21:54 | 20 | 93.23 |
| 10/16/2026 21:54 | 19 | 93.23 |
| 10/16/2026 21:54 | 53 | 93.20 |
| 10/16/2026 21:54 | 1 | 93.23 |
| 10/16/2026 21:54 | 100 | 93.18 |
| 10/16/2026 21:54 | 100 | 93.185 |
| 10/16/2026 21:54 | 40 | 93.19 |
| 10/16/2026 21:54 | 145 | 93.14 |
| 10/16/2026 21:54 | 155 | 93.14 |
| 10/16/2026 21:54 | 95 | 93.14 |
| 10/16/2026 21:54 | 89 | 93.14 |
| 10/16/2026 21:54 | 11 | 93.14 |
| 10/16/2026 21:54 | 144 | 93.14 |
| 10/16/2026 21:54 | 11 | 93.14 |
| 10/16/2026 21:54 | 45 | 93.14 |
| 10/16/2026 21:54 | 100 | 93.13 |
| 10/16/2026 21:54 | 41 | 93.12 |
| 10/16/2026 21:54 | 24 | 93.12 |
| 10/16/2026 21:54 | 52 | 93.12 |
| 10/16/2026 21:54 | 65 | 93.11 |
| 10/16/2026 21:54 | 18 | 93.11 |
| 10/16/2026 21:54 | 9 | 93.11 |
| 10/16/2026 21:54 | 8 | 93.11 |
| 10/16/2026 21:54 | 60 | 93.08 |
| 10/16/2026 21:54 | 23 | 93.08 |
| 10/16/2026 21:54 | 100 | 93.08 |
| 10/16/2026 21:54 | 18 | 93.08 |
| 10/16/2026 21:54 | 182 | 93.08 |
| 10/16/2026 21:54 | 100 | 93.06 |
| 10/16/2026 21:54 | 100 | 93.06 |
| 10/16/2026 21:54 | 100 | 93.06 |
| 10/16/2026 21:54 | 100 | 93.06 |
| 10/16/2026 21:54 | 100 | 93.06 |
| 10/16/2026 21:54 | 1 | 93.06 |
| 10/16/2026 21:54 | 50 | 93.06 |
| 10/16/2026 21:54 | 44 | 93.06 |
| 10/16/2026 21:54 | 60 | 93.06 |
| 10/16/2026 21:53 | 100 | 93.04 |
| 10/16/2026 21:53 | 88 | 93.06 |
| 10/16/2026 21:53 | 1 | 93.07 |
| 10/16/2026 21:53 | 99 | 93.07 |
| 10/16/2026 21:53 | 100 | 93.07 |
| 10/16/2026 21:53 | 66 | 93.07 |
| 10/16/2026 21:53 | 1 | 93.08 |
| 10/16/2026 21:53 | 100 | 93.08 |
| 10/16/2026 21:53 | 45 | 93.08 |
| 10/16/2026 21:53 | 55 | 93.08 |
| 10/16/2026 21:53 | 100 | 93.08 |
| 10/16/2026 21:53 | 42 | 93.08 |
| 10/16/2026 21:53 | 3 | 93.08 |
| 10/16/2026 21:53 | 100 | 93.08 |
| 10/16/2026 21:52 | 48 | 93.11 |
| 10/16/2026 21:52 | 1 | 93.09 |
| 10/16/2026 21:52 | 12 | 93.11 |
| 10/16/2026 21:52 | 100 | 93.10 |
| 10/16/2026 21:52 | 68 | 93.10 |
| 10/16/2026 21:52 | 100 | 93.09 |
| 10/16/2026 21:52 | 200 | 93.09 |
| 10/16/2026 21:52 | 1 | 93.09 |
| 10/16/2026 21:52 | 59 | 93.08 |
| 10/16/2026 21:52 | 54 | 93.08 |
| 10/16/2026 21:52 | 7 | 93.08 |
| 10/16/2026 21:52 | 48 | 93.08 |
| 10/16/2026 21:52 | 100 | 93.07 |
| 10/16/2026 21:52 | 61 | 93.05 |
| 10/16/2026 21:52 | 60 | 93.05 |
| 10/16/2026 21:52 | 100 | 93.06 |
| 10/16/2026 21:52 | 100 | 93.06 |
| 10/16/2026 21:52 | 60 | 93.09 |
| 10/16/2026 21:52 | 47 | 93.09 |
| 10/16/2026 21:52 | 6 | 93.09 |
| 10/16/2026 21:52 | 32 | 93.10 |
| 10/16/2026 21:52 | 76 | 93.09 |
| 10/16/2026 21:52 | 5 | 93.09 |
| 10/16/2026 21:52 | 19 | 93.09 |
| 10/16/2026 21:52 | 10 | 93.09 |
| 10/16/2026 21:52 | 25 | 93.07 |
| 10/16/2026 21:52 | 100 | 93.07 |
| 10/16/2026 21:52 | 100 | 93.07 |
| 10/16/2026 21:52 | 100 | 93.07 |
| 10/16/2026 21:52 | 200 | 93.07 |
| 10/16/2026 21:52 | 16 | 93.07 |
| 10/16/2026 21:52 | 100 | 93.06 |
| 10/16/2026 21:52 | 100 | 93.06 |
| 10/16/2026 21:52 | 17 | 93.06 |
| 10/16/2026 21:52 | 2 | 93.04 |
| 10/16/2026 21:52 | 60 | 93.02 |
| 10/16/2026 21:52 | 240 | 93.02 |
| 10/16/2026 21:51 | 100 | 93.02 |
| 10/16/2026 21:51 | 16 | 93.02 |
| 10/16/2026 21:51 | 28 | 93.02 |
| 10/16/2026 21:51 | 47 | 93.02 |
| 10/16/2026 21:51 | 120 | 93.02 |
| 10/16/2026 21:51 | 100 | 93.02 |
| 10/16/2026 21:51 | 49 | 93.02 |
| 10/16/2026 21:51 | 100 | 93.02 |
| 10/16/2026 21:51 | 4 | 93.06 |
| 10/16/2026 21:51 | 1 | 93.06 |
| 10/16/2026 21:51 | 2 | 93.06 |
| 10/16/2026 21:51 | 16 | 93.06 |
| 10/16/2026 21:51 | 2 | 93.06 |
| 10/16/2026 21:51 | 1 | 93.06 |
| 10/16/2026 21:51 | 100 | 93.06 |
| 10/16/2026 21:51 | 6 | 93.09 |
| 10/16/2026 21:51 | 7 | 93.09 |
| 10/16/2026 21:51 | 13 | 93.09 |
| 10/16/2026 21:51 | 19 | 93.08 |
| 10/16/2026 21:51 | 61 | 93.08 |
| 10/16/2026 21:51 | 39 | 93.08 |
| 10/16/2026 21:51 | 80 | 93.07 |
| 10/16/2026 21:51 | 100 | 93.06 |
| 10/16/2026 21:51 | 7 | 93.06 |
| 10/16/2026 21:51 | 40 | 93.07 |
| 10/16/2026 21:51 | 4 | 93.07 |
| 10/16/2026 21:51 | 96 | 93.07 |
| 10/16/2026 21:51 | 80 | 93.04 |
| 10/16/2026 21:51 | 29 | 93.04 |
| 10/16/2026 21:51 | 71 | 93.04 |
| 10/16/2026 21:51 | 300 | 93.04 |
| 10/16/2026 21:51 | 100 | 93.04 |
| 10/16/2026 21:51 | 1 | 93.04 |
| 10/16/2026 21:51 | 5 | 93.04 |
| 10/16/2026 21:51 | 30 | 93.02 |
| 10/16/2026 21:51 | 200 | 93.00 |
| 10/16/2026 21:51 | 100 | 93.00 |
| 10/16/2026 21:51 | 19 | 93.00 |
| 10/16/2026 21:51 | 2 | 92.96 |
| 10/16/2026 21:51 | 100 | 92.96 |
| 10/16/2026 21:51 | 6 | 92.96 |
| 10/16/2026 21:51 | 60 | 92.98 |
| 10/16/2026 21:51 | 127 | 92.97 |
| 10/16/2026 21:51 | 99 | 92.97 |
| 10/16/2026 21:51 | 127 | 92.97 |
| 10/16/2026 21:51 | 2 | 92.97 |
| 10/16/2026 21:51 | 20 | 92.96 |
| 10/16/2026 21:51 | 20 | 92.96 |
| 10/16/2026 21:51 | 68 | 92.99 |
| 10/16/2026 21:51 | 132 | 92.99 |
| 10/16/2026 21:51 | 100 | 92.99 |
| 10/16/2026 21:51 | 100 | 92.99 |
| 10/16/2026 21:51 | 100 | 93.01 |
| 10/16/2026 21:51 | 1 | 93.01 |
| 10/16/2026 21:51 | 78 | 93.01 |
| 10/16/2026 21:51 | 9 | 93.01 |
| 10/16/2026 21:51 | 74 | 93.06 |
| 10/16/2026 21:51 | 24 | 93.06 |
| 10/16/2026 21:51 | 50 | 93.06 |
| 10/16/2026 21:51 | 74 | 93.05 |
| 10/16/2026 21:51 | 74 | 93.05 |
| 10/16/2026 21:51 | 100 | 93.02 |
| 10/16/2026 21:51 | 100 | 93.02 |
| 10/16/2026 21:50 | 5 | 93.015 |
| 10/16/2026 21:50 | 5 | 93.015 |
| 10/16/2026 21:50 | 52 | 93.08 |
| 10/16/2026 21:50 | 51 | 93.08 |
| 10/16/2026 21:50 | 25 | 93.08 |
| 10/16/2026 21:50 | 22 | 93.08 |
| 10/16/2026 21:50 | 42 | 93.09 |
| 10/16/2026 21:50 | 100 | 93.09 |
| 10/16/2026 21:50 | 56 | 93.09 |
| 10/16/2026 21:50 | 44 | 93.09 |
| 10/16/2026 21:50 | 100 | 93.07 |
| 10/16/2026 21:50 | 40 | 93.07 |
| 10/16/2026 21:50 | 16 | 93.07 |
| 10/16/2026 21:50 | 1 | 93.06 |
| 10/16/2026 21:50 | 8 | 92.99 |
| 10/16/2026 21:50 | 192 | 92.99 |
| 10/16/2026 21:50 | 81 | 92.99 |
| 10/16/2026 21:50 | 100 | 92.99 |
| 10/16/2026 21:50 | 1 | 92.99 |
| 10/16/2026 21:50 | 23 | 92.99 |
| 10/16/2026 21:50 | 100 | 92.99 |
| 10/16/2026 21:50 | 100 | 92.99 |
| 10/16/2026 21:50 | 300 | 93.00 |
| 10/16/2026 21:50 | 100 | 93.035 |
| 10/16/2026 21:49 | 25 | 93.05 |
| 10/16/2026 21:49 | 100 | 93.08 |
| 10/16/2026 21:49 | 50 | 93.08 |
| 10/16/2026 21:49 | 41 | 93.08 |
| 10/16/2026 21:49 | 59 | 93.08 |
| 10/16/2026 21:49 | 2 | 93.08 |
| 10/16/2026 21:49 | 90 | 93.08 |
| 10/16/2026 21:49 | 100 | 93.07 |
| 10/16/2026 21:49 | 100 | 93.08 |
| 10/16/2026 21:49 | 5 | 93.09 |
| 10/16/2026 21:49 | 2 | 93.10 |
| 10/16/2026 21:49 | 20 | 93.11 |
| 10/16/2026 21:49 | 5 | 93.10 |
| 10/16/2026 21:49 | 5 | 93.09 |
| 10/16/2026 21:49 | 100 | 93.09 |
| 10/16/2026 21:49 | 100 | 93.09 |
| 10/16/2026 21:49 | 38 | 93.09 |
| 10/16/2026 21:49 | 46 | 93.09 |
| 10/16/2026 21:49 | 16 | 93.09 |
| 10/16/2026 21:49 | 31 | 93.08 |
| 10/16/2026 21:49 | 69 | 93.08 |
| 10/16/2026 21:49 | 100 | 93.08 |
| 10/16/2026 21:49 | 3 | 93.08 |
| 10/16/2026 21:49 | 7 | 93.08 |
| 10/16/2026 21:49 | 2 | 93.08 |
| 10/16/2026 21:49 | 1 | 93.08 |
| 10/16/2026 21:49 | 100 | 93.08 |
| 10/16/2026 21:49 | 3 | 93.08 |
| 10/16/2026 21:49 | 100 | 93.08 |
| 10/16/2026 21:49 | 7 | 93.08 |
| 10/16/2026 21:49 | 5 | 93.08 |
| 10/16/2026 21:49 | 3 | 93.08 |
| 10/16/2026 21:49 | 100 | 93.08 |
| 10/16/2026 21:48 | 4 | 93.00 |
| 10/16/2026 21:48 | 11 | 93.00 |
| 10/16/2026 21:48 | 72 | 93.01 |
| 10/16/2026 21:48 | 28 | 93.01 |
| 10/16/2026 21:48 | 96 | 93.01 |
| 10/16/2026 21:48 | 45 | 93.01 |
| 10/16/2026 21:48 | 200 | 93.01 |
| 10/16/2026 21:48 | 100 | 93.05 |
| 10/16/2026 21:48 | 165 | 93.05 |
| 10/16/2026 21:47 | 5 | 93.05 |
| 10/16/2026 21:46 | 22 | 93.08 |
| 10/16/2026 21:46 | 53 | 93.08 |
| 10/16/2026 21:46 | 27 | 93.08 |
| 10/16/2026 21:46 | 23 | 93.08 |
| 10/16/2026 21:46 | 77 | 93.08 |
| 10/16/2026 21:46 | 100 | 93.08 |
| 10/16/2026 21:46 | 4 | 93.09 |
| 10/16/2026 21:46 | 25 | 93.09 |
| 10/16/2026 21:46 | 25 | 93.09 |
| 10/16/2026 21:46 | 143 | 93.09 |
| 10/16/2026 21:46 | 60 | 93.10 |
| 10/16/2026 21:46 | 9 | 93.10 |
| 10/16/2026 21:46 | 31 | 93.10 |
| 10/16/2026 21:46 | 100 | 93.10 |
| 10/16/2026 21:46 | 179 | 93.11 |
| 10/16/2026 21:46 | 2 | 93.11 |
| 10/16/2026 21:46 | 15 | 93.11 |
| 10/16/2026 21:46 | 100 | 93.15 |
| 10/16/2026 21:46 | 100 | 93.15 |
| 10/16/2026 21:46 | 94 | 93.15 |
| 10/16/2026 21:46 | 100 | 93.17 |
| 10/16/2026 21:46 | 6 | 93.15 |
| 10/16/2026 21:46 | 18 | 93.16 |
| 10/16/2026 21:46 | 50 | 93.16 |
| 10/16/2026 21:46 | 50 | 93.16 |
| 10/16/2026 21:46 | 50 | 93.15 |
| 10/16/2026 21:46 | 25 | 93.15 |
| 10/16/2026 21:46 | 75 | 93.15 |
| 10/16/2026 21:46 | 10 | 93.15 |
| 10/16/2026 21:46 | 25 | 93.14 |
| 10/16/2026 21:46 | 25 | 93.14 |
| 10/16/2026 21:45 | 10 | 93.12 |
| 10/16/2026 21:45 | 25 | 93.14 |
| 10/16/2026 21:45 | 5 | 93.14 |
| 10/16/2026 21:45 | 20 | 93.14 |
| 10/16/2026 21:45 | 4 | 93.12 |
| 10/16/2026 21:45 | 5 | 93.13 |
| 10/16/2026 21:45 | 41 | 93.13 |
| 10/16/2026 21:45 | 20 | 93.13 |
| 10/16/2026 21:45 | 40 | 93.13 |
| 10/16/2026 21:45 | 99 | 93.06 |
| 10/16/2026 21:45 | 1 | 93.08 |
| 10/16/2026 21:45 | 100 | 93.10 |
| 10/16/2026 21:45 | 40 | 93.11 |
| 10/16/2026 21:45 | 60 | 93.11 |
| 10/16/2026 21:45 | 40 | 93.12 |
| 10/16/2026 21:45 | 100 | 93.12 |
| 10/16/2026 21:45 | 100 | 93.12 |
| 10/16/2026 21:45 | 100 | 93.12 |
| 10/16/2026 21:45 | 100 | 93.13 |
| 10/16/2026 21:45 | 86 | 93.13 |
| 10/16/2026 21:45 | 14 | 93.13 |
| 10/16/2026 21:45 | 25 | 93.14 |
| 10/16/2026 21:45 | 25 | 93.14 |
| 10/16/2026 21:44 | 50 | 93.14 |
| 10/16/2026 21:44 | 100 | 93.14 |
| 10/16/2026 21:44 | 5 | 93.11 |
| 10/16/2026 21:44 | 25 | 93.11 |
| 10/16/2026 21:44 | 50 | 93.11 |
| 10/16/2026 21:44 | 25 | 93.11 |
| 10/16/2026 21:44 | 75 | 93.10 |
| 10/16/2026 21:44 | 25 | 93.10 |
| 10/16/2026 21:44 | 2 | 93.10 |
| 10/16/2026 21:44 | 1 | 93.10 |
| 10/16/2026 21:44 | 1 | 93.10 |
| 10/16/2026 21:44 | 7 | 93.09 |
| 10/16/2026 21:44 | 100 | 93.09 |
| 10/16/2026 21:44 | 2 | 93.07 |
| 10/16/2026 21:44 | 1 | 93.02 |
| 10/16/2026 21:44 | 1 | 92.99 |
| 10/16/2026 21:44 | 100 | 92.99 |
| 10/16/2026 21:44 | 47 | 92.99 |
| 10/16/2026 21:44 | 23 | 92.99 |
| 10/16/2026 21:44 | 77 | 92.99 |
| 10/16/2026 21:44 | 23 | 92.99 |
| 10/16/2026 21:44 | 194 | 93.00 |
| 10/16/2026 21:44 | 1 | 93.00 |
| 10/16/2026 21:44 | 63 | 93.00 |
| 10/16/2026 21:44 | 4 | 93.00 |
| 10/16/2026 21:44 | 32 | 93.00 |
| 10/16/2026 21:44 | 100 | 93.01 |
| 10/16/2026 21:43 | 2 | 93.045 |
| 10/16/2026 21:43 | 3 | 93.045 |
| 10/16/2026 21:43 | 6 | 93.045 |
| 10/16/2026 21:43 | 89 | 93.05 |
| 10/16/2026 21:43 | 1 | 93.065 |
| 10/16/2026 21:43 | 1 | 93.065 |
| 10/16/2026 21:43 | 2 | 93.065 |
| 10/16/2026 21:43 | 1 | 93.03 |
| 10/16/2026 21:43 | 5 | 93.01 |
| 10/16/2026 21:42 | 3 | 93.03 |
| 10/16/2026 21:42 | 19 | 92.99 |
| 10/16/2026 21:42 | 40 | 93.09 |
| 10/16/2026 21:42 | 5 | 93.10 |
| 10/16/2026 21:42 | 100 | 93.10 |
| 10/16/2026 21:42 | 100 | 93.10 |
| 10/16/2026 21:42 | 9 | 93.14 |
| 10/16/2026 21:42 | 11 | 93.14 |
| 10/16/2026 21:42 | 100 | 93.14 |
| 10/16/2026 21:42 | 3 | 93.16 |
| 10/16/2026 21:42 | 97 | 93.16 |
| 10/16/2026 21:42 | 3 | 93.16 |
| 10/16/2026 21:42 | 58 | 93.16 |
| 10/16/2026 21:42 | 42 | 93.16 |
| 10/16/2026 21:42 | 5 | 93.16 |
| 10/16/2026 21:42 | 52 | 93.16 |
| 10/16/2026 21:42 | 47 | 93.16 |
| 10/16/2026 21:42 | 53 | 93.16 |
| 10/16/2026 21:42 | 43 | 93.16 |
| 10/16/2026 21:42 | 100 | 93.16 |
| 10/16/2026 21:42 | 100 | 93.16 |
| 10/16/2026 21:42 | 100 | 93.16 |
| 10/16/2026 21:42 | 100 | 93.16 |
| 10/16/2026 21:42 | 200 | 93.195 |
| 10/16/2026 21:42 | 300 | 93.19 |
| 10/16/2026 21:42 | 19 | 93.19 |
| 10/16/2026 21:42 | 25 | 93.19 |
| 10/16/2026 21:42 | 3 | 93.19 |
| 10/16/2026 21:42 | 25 | 93.19 |
| 10/16/2026 21:42 | 25 | 93.19 |
| 10/16/2026 21:42 | 3 | 93.19 |
| 10/16/2026 21:42 | 35 | 93.17 |
| 10/16/2026 21:42 | 165 | 93.17 |
| 10/16/2026 21:42 | 100 | 93.17 |
| 10/16/2026 21:42 | 100 | 93.19 |
| 10/16/2026 21:42 | 12 | 93.17 |
| 10/16/2026 21:42 | 12 | 93.17 |
| 10/16/2026 21:42 | 76 | 93.18 |
| 10/16/2026 21:42 | 1 | 93.18 |
| 10/16/2026 21:42 | 100 | 93.17 |
| 10/16/2026 21:42 | 92 | 93.16 |
| 10/16/2026 21:42 | 8 | 93.16 |
| 10/16/2026 21:42 | 41 | 93.16 |
| 10/16/2026 21:42 | 42 | 93.16 |
| 10/16/2026 21:42 | 100 | 93.16 |
| 10/16/2026 21:42 | 76 | 93.16 |
| 10/16/2026 21:42 | 100 | 93.16 |
| 10/16/2026 21:42 | 100 | 93.15 |
| 10/16/2026 21:42 | 100 | 93.15 |
| 10/16/2026 21:42 | 100 | 93.15 |
| 10/16/2026 21:41 | 62 | 93.13 |
| 10/16/2026 21:41 | 20 | 93.13 |
| 10/16/2026 21:41 | 100 | 93.11 |
| 10/16/2026 21:41 | 200 | 93.11 |
| 10/16/2026 21:41 | 100 | 93.11 |
| 10/16/2026 21:41 | 5 | 93.08 |
| 10/16/2026 21:41 | 4 | 93.08 |
| 10/16/2026 21:41 | 5 | 93.07 |
| 10/16/2026 21:41 | 3 | 93.07 |
| 10/16/2026 21:41 | 100 | 93.07 |
| 10/16/2026 21:41 | 100 | 93.07 |
| 10/16/2026 21:41 | 2 | 93.07 |
| 10/16/2026 21:41 | 22 | 93.07 |
| 10/16/2026 21:41 | 42 | 93.01 |
| 10/16/2026 21:41 | 6 | 93.04 |
| 10/16/2026 21:41 | 12 | 93.11 |
| 10/16/2026 21:41 | 88 | 93.11 |
| 10/16/2026 21:41 | 12 | 93.11 |
| 10/16/2026 21:41 | 88 | 93.11 |
| 10/16/2026 21:41 | 100 | 93.11 |
| 10/16/2026 21:41 | 100 | 93.11 |
| 10/16/2026 21:41 | 21 | 93.11 |
| 10/16/2026 21:41 | 53 | 93.11 |
| 10/16/2026 21:41 | 26 | 93.11 |
| 10/16/2026 21:41 | 100 | 93.11 |
| 10/16/2026 21:41 | 100 | 93.11 |
| 10/16/2026 21:41 | 60 | 93.11 |
| 10/16/2026 21:41 | 49 | 93.11 |
| 10/16/2026 21:41 | 51 | 93.11 |
| 10/16/2026 21:41 | 49 | 93.11 |
| 10/16/2026 21:41 | 17 | 93.11 |
| 10/16/2026 21:41 | 40 | 93.13 |
| 10/16/2026 21:41 | 51 | 93.13 |
| 10/16/2026 21:41 | 30 | 93.13 |
| 10/16/2026 21:41 | 111 | 93.13 |
| 10/16/2026 21:40 | 5 | 93.16 |
| 10/16/2026 21:40 | 31 | 93.13 |
| 10/16/2026 21:40 | 34 | 93.11 |
| 10/16/2026 21:40 | 100 | 93.12 |
| 10/16/2026 21:40 | 97 | 93.12 |
| 10/16/2026 21:39 | 38 | 93.13 |
| 10/16/2026 21:39 | 100 | 93.175 |
| 10/16/2026 21:39 | 26 | 93.14 |
| 10/16/2026 21:39 | 1 | 93.14 |
| 10/16/2026 21:39 | 13 | 93.14 |
| 10/16/2026 21:39 | 100 | 93.15 |
| 10/16/2026 21:39 | 1 | 93.15 |
| 10/16/2026 21:39 | 100 | 93.15 |
| 10/16/2026 21:39 | 100 | 93.15 |
| 10/16/2026 21:39 | 6 | 93.16 |
| 10/16/2026 21:39 | 237 | 93.17 |
| 10/16/2026 21:39 | 100 | 93.205 |
| 10/16/2026 21:38 | 2 | 93.17 |
| 10/16/2026 21:38 | 1 | 93.17 |
| 10/16/2026 21:38 | 200 | 93.20 |
| 10/16/2026 21:38 | 94 | 93.21 |
| 10/16/2026 21:38 | 5 | 93.17 |
| 10/16/2026 21:38 | 14 | 93.17 |
| 10/16/2026 21:38 | 100 | 93.22 |
| 10/16/2026 21:38 | 100 | 93.23 |
| 10/16/2026 21:38 | 108 | 93.23 |
| 10/16/2026 21:38 | 34 | 93.23 |
| 10/16/2026 21:38 | 66 | 93.23 |
| 10/16/2026 21:38 | 100 | 93.23 |
| 10/16/2026 21:38 | 54 | 93.23 |
| 10/16/2026 21:38 | 100 | 93.23 |
| 10/16/2026 21:38 | 100 | 93.23 |
| 10/16/2026 21:38 | 4 | 93.23 |
| 10/16/2026 21:38 | 2 | 93.23 |
| 10/16/2026 21:38 | 53 | 93.235 |
| 10/16/2026 21:38 | 100 | 93.24 |
| 10/16/2026 21:38 | 100 | 93.24 |
| 10/16/2026 21:38 | 100 | 93.24 |
| 10/16/2026 21:38 | 100 | 93.24 |
| 10/16/2026 21:38 | 47 | 93.27 |
| 10/16/2026 21:37 | 9 | 93.25 |
| 10/16/2026 21:37 | 100 | 93.25 |
| 10/16/2026 21:36 | 23 | 93.25 |
| 10/16/2026 21:36 | 200 | 93.30 |
| 10/16/2026 21:36 | 92 | 93.23 |
| 10/16/2026 21:36 | 14 | 93.24 |
| 10/16/2026 21:36 | 60 | 93.27 |
| 10/16/2026 21:36 | 1 | 93.28 |
| 10/16/2026 21:36 | 88 | 93.28 |
| 10/16/2026 21:36 | 100 | 93.28 |
| 10/16/2026 21:36 | 100 | 93.28 |
| 10/16/2026 21:36 | 33 | 93.28 |
| 10/16/2026 21:36 | 67 | 93.28 |
| 10/16/2026 21:36 | 1 | 93.34 |
| 10/16/2026 21:36 | 1 | 93.34 |
| 10/16/2026 21:36 | 2 | 93.34 |
| 10/16/2026 21:35 | 4 | 93.365 |
| 10/16/2026 21:35 | 5 | 93.365 |
| 10/16/2026 21:35 | 9 | 93.365 |
| 10/16/2026 21:35 | 11 | 93.365 |
| 10/16/2026 21:35 | 48 | 93.35 |
| 10/16/2026 21:35 | 48 | 93.35 |
| 10/16/2026 21:35 | 1 | 93.375 |
| 10/16/2026 21:35 | 3 | 93.375 |
| 10/16/2026 21:35 | 11 | 93.375 |
| 10/16/2026 21:35 | 2 | 93.375 |
| 10/16/2026 21:35 | 1 | 93.375 |
| 10/16/2026 21:35 | 52 | 93.35 |
| 10/16/2026 21:35 | 5 | 93.35 |
| 10/16/2026 21:35 | 10 | 93.40 |
| 10/16/2026 21:35 | 1 | 93.40 |
| 10/16/2026 21:35 | 25 | 93.40 |
| 10/16/2026 21:35 | 74 | 93.40 |
| 10/16/2026 21:35 | 1 | 93.40 |
| 10/16/2026 21:35 | 1 | 93.40 |
| 10/16/2026 21:35 | 21 | 93.40 |
| 10/16/2026 21:35 | 20 | 93.40 |
| 10/16/2026 21:35 | 100 | 93.40 |
| 10/16/2026 21:35 | 5 | 93.35 |
| 10/16/2026 21:34 | 100 | 93.33 |
| 10/16/2026 21:34 | 107 | 93.35 |
| 10/16/2026 21:34 | 87 | 93.36 |
| 10/16/2026 21:34 | 13 | 93.36 |
| 10/16/2026 21:34 | 62 | 93.36 |
| 10/16/2026 21:34 | 45 | 93.36 |
| 10/16/2026 21:34 | 100 | 93.40 |
| 10/16/2026 21:34 | 1 | 93.40 |
| 10/16/2026 21:34 | 1 | 93.40 |
| 10/16/2026 21:34 | 73 | 93.40 |
| 10/16/2026 21:34 | 27 | 93.40 |
| 10/16/2026 21:34 | 75 | 93.39 |
| 10/16/2026 21:34 | 25 | 93.39 |
| 10/16/2026 21:34 | 101 | 93.38 |
| 10/16/2026 21:34 | 1 | 93.38 |
| 10/16/2026 21:34 | 100 | 93.38 |
| 10/16/2026 21:34 | 33 | 93.39 |
| 10/16/2026 21:34 | 70 | 93.39 |
| 10/16/2026 21:34 | 30 | 93.39 |
| 10/16/2026 21:34 | 164 | 93.38 |
| 10/16/2026 21:34 | 84 | 93.38 |
| 10/16/2026 21:34 | 13 | 93.38 |
| 10/16/2026 21:34 | 3 | 93.38 |
| 10/16/2026 21:34 | 47 | 93.38 |
| 10/16/2026 21:34 | 53 | 93.38 |
| 10/16/2026 21:34 | 82 | 93.38 |
| 10/16/2026 21:34 | 18 | 93.38 |
| 10/16/2026 21:34 | 100 | 93.38 |
| 10/16/2026 21:34 | 150 | 93.38 |
| 10/16/2026 21:34 | 50 | 93.38 |
| 10/16/2026 21:34 | 15 | 93.38 |
| 10/16/2026 21:34 | 50 | 93.38 |
| 10/16/2026 21:34 | 135 | 93.38 |
| 10/16/2026 21:34 | 33 | 93.38 |
| 10/16/2026 21:34 | 100 | 93.38 |
| 10/16/2026 21:34 | 1 | 93.36 |
| 10/16/2026 21:34 | 1 | 93.38 |
| 10/16/2026 21:34 | 71 | 93.38 |
| 10/16/2026 21:34 | 29 | 93.38 |
| 10/16/2026 21:34 | 1 | 93.38 |
| 10/16/2026 21:34 | 100 | 93.38 |
| 10/16/2026 21:34 | 100 | 93.37 |
| 10/16/2026 21:34 | 100 | 93.37 |
| 10/16/2026 21:34 | 100 | 93.37 |
| 10/16/2026 21:33 | 72 | 93.305 |
| 10/16/2026 21:33 | 2 | 93.305 |
| 10/16/2026 21:33 | 100 | 93.37 |
| 10/16/2026 21:33 | 43 | 93.33 |
| 10/16/2026 21:33 | 100 | 93.34 |
| 10/16/2026 21:33 | 100 | 93.38 |
| 10/16/2026 21:33 | 40 | 93.37 |
| 10/16/2026 21:33 | 100 | 93.37 |
| 10/16/2026 21:33 | 100 | 93.36 |
| 10/16/2026 21:33 | 30 | 93.36 |
| 10/16/2026 21:33 | 100 | 93.36 |
| 10/16/2026 21:33 | 170 | 93.36 |
| 10/16/2026 21:33 | 1 | 93.36 |
| 10/16/2026 21:33 | 100 | 93.36 |
| 10/16/2026 21:33 | 44 | 93.36 |
| 10/16/2026 21:33 | 3 | 93.36 |
| 10/16/2026 21:33 | 1 | 93.36 |
| 10/16/2026 21:33 | 5 | 93.29 |
| 10/16/2026 21:32 | 185 | 93.29 |
| 10/16/2026 21:32 | 2 | 93.29 |
| 10/16/2026 21:32 | 5 | 93.29 |
| 10/16/2026 21:32 | 2 | 93.285 |
| 10/16/2026 21:31 | 100 | 93.285 |
| 10/16/2026 21:31 | 100 | 93.26 |
| 10/16/2026 21:31 | 41 | 93.28 |
| 10/16/2026 21:31 | 100 | 93.28 |
| 10/16/2026 21:31 | 22 | 93.30 |
| 10/16/2026 21:31 | 78 | 93.30 |
| 10/16/2026 21:31 | 100 | 93.30 |
| 10/16/2026 21:31 | 100 | 93.30 |
| 10/16/2026 21:31 | 100 | 93.30 |
| 10/16/2026 21:30 | 100 | 93.33 |
| 10/16/2026 21:30 | 1 | 93.36 |
| 10/16/2026 21:30 | 50 | 93.42 |
| 10/16/2026 21:30 | 100 | 93.42 |
| 10/16/2026 21:30 | 100 | 93.42 |
| 10/16/2026 21:30 | 100 | 93.42 |
| 10/16/2026 21:30 | 42 | 93.42 |
| 10/16/2026 21:30 | 1 | 93.445 |
| 10/16/2026 21:30 | 1 | 93.445 |
| 10/16/2026 21:30 | 1 | 93.445 |
| 10/16/2026 21:30 | 18 | 93.445 |
| 10/16/2026 21:30 | 3 | 93.445 |
| 10/16/2026 21:30 | 1 | 93.445 |
| 10/16/2026 21:30 | 5 | 93.445 |
| 10/16/2026 21:30 | 16 | 93.44 |
| 10/16/2026 21:30 | 25 | 93.44 |
| 10/16/2026 21:30 | 25 | 93.44 |
| 10/16/2026 21:30 | 34 | 93.44 |
| 10/16/2026 21:30 | 66 | 93.44 |
| 10/16/2026 21:30 | 34 | 93.44 |
| 10/16/2026 21:30 | 100 | 93.44 |
| 10/16/2026 21:30 | 100 | 93.44 |
| 10/16/2026 21:30 | 100 | 93.44 |
| 10/16/2026 21:30 | 34 | 93.44 |
| 10/16/2026 21:30 | 1 | 93.43 |
| 10/16/2026 21:30 | 19 | 93.415 |
| 10/16/2026 21:30 | 100 | 93.42 |
| 10/16/2026 21:30 | 100 | 93.41 |
| 10/16/2026 21:30 | 96 | 93.41 |
| 10/16/2026 21:30 | 100 | 93.41 |
| 10/16/2026 21:30 | 100 | 93.41 |
| 10/16/2026 21:29 | 3 | 93.38 |
| 10/16/2026 21:29 | 1 | 93.40 |
| 10/16/2026 21:29 | 99 | 93.40 |
| 10/16/2026 21:29 | 1 | 93.40 |
| 10/16/2026 21:29 | 2 | 93.40 |
| 10/16/2026 21:29 | 1 | 93.39 |
| 10/16/2026 21:29 | 26 | 93.39 |
| 10/16/2026 21:29 | 74 | 93.39 |
| 10/16/2026 21:29 | 2 | 93.39 |
| 10/16/2026 21:29 | 42 | 93.38 |
| 10/16/2026 21:29 | 58 | 93.38 |
| 10/16/2026 21:29 | 2 | 93.37 |
| 10/16/2026 21:29 | 22 | 93.37 |
| 10/16/2026 21:29 | 75 | 93.37 |
| 10/16/2026 21:29 | 7 | 93.37 |
| 10/16/2026 21:29 | 16 | 93.37 |
| 10/16/2026 21:29 | 40 | 93.37 |
| 10/16/2026 21:29 | 2 | 93.37 |
| 10/16/2026 21:29 | 6 | 93.32 |
| 10/16/2026 21:29 | 2 | 93.30 |
| 10/16/2026 21:29 | 2 | 93.29 |
| 10/16/2026 21:28 | 1 | 93.30 |
| 10/16/2026 21:28 | 1 | 93.30 |
| 10/16/2026 21:28 | 100 | 93.30 |
| 10/16/2026 21:28 | 4 | 93.29 |
| 10/16/2026 21:28 | 100 | 93.32 |
| 10/16/2026 21:28 | 100 | 93.32 |
| 10/16/2026 21:28 | 100 | 93.32 |
| 10/16/2026 21:27 | 37 | 93.36 |
| 10/16/2026 21:27 | 1 | 93.36 |
| 10/16/2026 21:27 | 50 | 93.34 |
| 10/16/2026 21:27 | 200 | 93.34 |
| 10/16/2026 21:27 | 100 | 93.34 |
| 10/16/2026 21:27 | 98 | 93.34 |
| 10/16/2026 21:27 | 18 | 93.36 |
| 10/16/2026 21:27 | 100 | 93.39 |
| 10/16/2026 21:27 | 25 | 93.39 |
| 10/16/2026 21:27 | 25 | 93.39 |
| 10/16/2026 21:27 | 10 | 93.39 |
| 10/16/2026 21:26 | 6 | 93.47 |
| 10/16/2026 21:26 | 6 | 93.47 |
| 10/16/2026 21:26 | 100 | 93.48 |
| 10/16/2026 21:26 | 100 | 93.48 |
| 10/16/2026 21:26 | 16 | 93.48 |
| 10/16/2026 21:26 | 84 | 93.48 |
| 10/16/2026 21:26 | 2 | 93.49 |
| 10/16/2026 21:26 | 2 | 93.50 |
| 10/16/2026 21:26 | 6 | 93.50 |
| 10/16/2026 21:26 | 8 | 93.535 |
| 10/16/2026 21:26 | 48 | 93.535 |
| 10/16/2026 21:26 | 6 | 93.55 |
| 10/16/2026 21:26 | 100 | 93.56 |
| 10/16/2026 21:26 | 100 | 93.56 |
| 10/16/2026 21:26 | 100 | 93.57 |
| 10/16/2026 21:25 | 10 | 93.59 |
| 10/16/2026 21:25 | 30 | 93.59 |
| 10/16/2026 21:25 | 2 | 93.59 |
| 10/16/2026 21:25 | 8 | 93.58 |
| 10/16/2026 21:25 | 2 | 93.60 |
| 10/16/2026 21:25 | 2 | 93.56 |
| 10/16/2026 21:25 | 2 | 93.61 |
| 10/16/2026 21:24 | 1 | 93.58 |
| 10/16/2026 21:24 | 67 | 93.58 |
| 10/16/2026 21:24 | 100 | 93.58 |
| 10/16/2026 21:24 | 6 | 93.58 |
| 10/16/2026 21:24 | 100 | 93.57 |
| 10/16/2026 21:24 | 100 | 93.57 |
| 10/16/2026 21:24 | 46 | 93.57 |
| 10/16/2026 21:24 | 80 | 93.58 |
| 10/16/2026 21:24 | 20 | 93.58 |
| 10/16/2026 21:24 | 100 | 93.61 |
| 10/16/2026 21:24 | 7 | 93.64 |
| 10/16/2026 21:24 | 216 | 93.635 |
| 10/16/2026 21:24 | 100 | 93.64 |
| 10/16/2026 21:24 | 10 | 93.64 |
| 10/16/2026 21:24 | 50 | 93.64 |
| 10/16/2026 21:24 | 100 | 93.64 |
| 10/16/2026 21:24 | 40 | 93.61 |
| 10/16/2026 21:23 | 1 | 93.61 |
| 10/16/2026 21:23 | 100 | 93.61 |
| 10/16/2026 21:23 | 1 | 93.65 |
| 10/16/2026 21:23 | 28 | 93.64 |
| 10/16/2026 21:23 | 5 | 93.64 |
| 10/16/2026 21:23 | 67 | 93.64 |
| 10/16/2026 21:23 | 2 | 93.64 |
| 10/16/2026 21:23 | 3 | 93.64 |
| 10/16/2026 21:23 | 2 | 93.63 |
| 10/16/2026 21:23 | 100 | 93.61 |
| 10/16/2026 21:23 | 5 | 93.61 |
| 10/16/2026 21:23 | 2 | 93.61 |
| 10/16/2026 21:23 | 10 | 93.61 |
| 10/16/2026 21:23 | 1 | 93.60 |
| 10/16/2026 21:23 | 6 | 93.60 |
| 10/16/2026 21:23 | 100 | 93.58 |
| 10/16/2026 21:23 | 8 | 93.59 |
| 10/16/2026 21:23 | 28 | 93.59 |
| 10/16/2026 21:23 | 10 | 93.59 |
| 10/16/2026 21:22 | 1 | 93.64 |
| 10/16/2026 21:22 | 25 | 93.64 |
| 10/16/2026 21:22 | 200 | 93.64 |
| 10/16/2026 21:21 | 100 | 93.59 |
| 10/16/2026 21:21 | 100 | 93.60 |
| 10/16/2026 21:21 | 87 | 93.60 |
| 10/16/2026 21:21 | 13 | 93.60 |
| 10/16/2026 21:21 | 3 | 93.60 |
| 10/16/2026 21:21 | 100 | 93.66 |
| 10/16/2026 21:21 | 46 | 93.70 |
| 10/16/2026 21:20 | 200 | 93.675 |
| 10/16/2026 21:20 | 1 | 93.63 |
| 10/16/2026 21:20 | 9 | 93.67 |
| 10/16/2026 21:20 | 100 | 93.65 |
| 10/16/2026 21:20 | 38 | 93.63 |
| 10/16/2026 21:20 | 100 | 93.63 |
| 10/16/2026 21:20 | 100 | 93.60 |
| 10/16/2026 21:20 | 11 | 93.58 |
| 10/16/2026 21:20 | 1 | 93.57 |
| 10/16/2026 21:20 | 1 | 93.57 |
| 10/16/2026 21:20 | 93 | 93.54 |
| 10/16/2026 21:20 | 7 | 93.54 |
| 10/16/2026 21:20 | 100 | 93.53 |
| 10/16/2026 21:20 | 100 | 93.53 |
| 10/16/2026 21:20 | 65 | 93.50 |
| 10/16/2026 21:20 | 100 | 93.48 |
| 10/16/2026 21:20 | 40 | 93.48 |
| 10/16/2026 21:20 | 100 | 93.48 |
| 10/16/2026 21:20 | 54 | 93.50 |
| 10/16/2026 21:20 | 8 | 93.50 |
| 10/16/2026 21:20 | 100 | 93.50 |
| 10/16/2026 21:20 | 3 | 93.50 |
| 10/16/2026 21:20 | 100 | 93.50 |
| 10/16/2026 21:20 | 100 | 93.50 |
| 10/16/2026 21:20 | 38 | 93.50 |
| 10/16/2026 21:19 | 59 | 93.56 |
| 10/16/2026 21:19 | 1 | 93.56 |
| 10/16/2026 21:19 | 40 | 93.56 |
| 10/16/2026 21:19 | 100 | 93.55 |
| 10/16/2026 21:19 | 1 | 93.48 |
| 10/16/2026 21:19 | 1 | 93.46 |
| 10/16/2026 21:18 | 75 | 93.46 |
| 10/16/2026 21:18 | 100 | 93.47 |
| 10/16/2026 21:18 | 100 | 93.47 |
| 10/16/2026 21:18 | 100 | 93.47 |
| 10/16/2026 21:17 | 100 | 93.51 |
| 10/16/2026 21:17 | 115 | 93.51 |
| 10/16/2026 21:17 | 100 | 93.51 |
| 10/16/2026 21:17 | 100 | 93.54 |
| 10/16/2026 21:17 | 100 | 93.50 |
| 10/16/2026 21:17 | 25 | 93.50 |
| 10/16/2026 21:17 | 71 | 93.51 |
| 10/16/2026 21:17 | 100 | 93.48 |
| 10/16/2026 21:17 | 35 | 93.51 |
| 10/16/2026 21:17 | 100 | 93.51 |
| 10/16/2026 21:17 | 100 | 93.49 |
| 10/16/2026 21:17 | 21 | 93.49 |
| 10/16/2026 21:17 | 69 | 93.49 |
| 10/16/2026 21:17 | 100 | 93.49 |
| 10/16/2026 21:17 | 100 | 93.49 |
| 10/16/2026 21:17 | 21 | 93.50 |
| 10/16/2026 21:17 | 100 | 93.50 |
| 10/16/2026 21:17 | 100 | 93.50 |
| 10/16/2026 21:17 | 57 | 93.50 |
| 10/16/2026 21:17 | 100 | 93.50 |
| 10/16/2026 21:17 | 100 | 93.55 |
| 10/16/2026 21:16 | 96 | 93.55 |
| 10/16/2026 21:16 | 4 | 93.55 |
| 10/16/2026 21:16 | 100 | 93.555 |
| 10/16/2026 21:16 | 18 | 93.56 |
| 10/16/2026 21:16 | 100 | 93.53 |
| 10/16/2026 21:16 | 100 | 93.51 |
| 10/16/2026 21:16 | 50 | 93.51 |
| 10/16/2026 21:16 | 74 | 93.49 |
| 10/16/2026 21:16 | 100 | 93.49 |
| 10/16/2026 21:16 | 29 | 93.48 |
| 10/16/2026 21:16 | 40 | 93.47 |
| 10/16/2026 21:16 | 78 | 93.44 |
| 10/16/2026 21:16 | 1 | 93.44 |
| 10/16/2026 21:16 | 27 | 93.44 |
| 10/16/2026 21:16 | 51 | 93.44 |
| 10/16/2026 21:16 | 100 | 93.44 |
| 10/16/2026 21:15 | 200 | 93.425 |
| 10/16/2026 21:15 | 77 | 93.36 |
| 10/16/2026 21:15 | 19 | 93.37 |
| 10/16/2026 21:15 | 3 | 93.37 |
| 10/16/2026 21:15 | 78 | 93.37 |
| 10/16/2026 21:14 | 40 | 93.41 |
| 10/16/2026 21:14 | 20 | 93.41 |
| 10/16/2026 21:14 | 100 | 93.39 |
| 10/16/2026 21:14 | 42 | 93.37 |
| 10/16/2026 21:14 | 58 | 93.37 |
| 10/16/2026 21:14 | 60 | 93.38 |
| 10/16/2026 21:14 | 20 | 93.38 |
| 10/16/2026 21:14 | 100 | 93.38 |
| 10/16/2026 21:14 | 100 | 93.38 |
| 10/16/2026 21:14 | 16 | 93.39 |
| 10/16/2026 21:14 | 20 | 93.39 |
| 10/16/2026 21:14 | 40 | 93.39 |
| 10/16/2026 21:14 | 20 | 93.39 |
| 10/16/2026 21:14 | 22 | 93.44 |
| 10/16/2026 21:14 | 30 | 93.44 |
| 10/16/2026 21:14 | 100 | 93.43 |
| 10/16/2026 21:14 | 148 | 93.43 |
| 10/16/2026 21:14 | 92 | 93.43 |
| 10/16/2026 21:14 | 100 | 93.43 |
| 10/16/2026 21:14 | 5 | 93.44 |
| 10/16/2026 21:14 | 100 | 93.435 |
| 10/16/2026 21:14 | 99 | 93.49 |
| 10/16/2026 21:14 | 1 | 93.48 |
| 10/16/2026 21:14 | 100 | 93.435 |
| 10/16/2026 21:13 | 100 | 93.44 |
| 10/16/2026 21:13 | 36 | 93.49 |
| 10/16/2026 21:13 | 46 | 93.48 |
| 10/16/2026 21:13 | 1 | 93.45 |
| 10/16/2026 21:13 | 40 | 93.45 |
| 10/16/2026 21:13 | 88 | 93.45 |
| 10/16/2026 21:13 | 100 | 93.45 |
| 10/16/2026 21:13 | 100 | 93.46 |
| 10/16/2026 21:13 | 100 | 93.46 |
| 10/16/2026 21:13 | 100 | 93.45 |
| 10/16/2026 21:13 | 175 | 93.42 |
| 10/16/2026 21:13 | 25 | 93.42 |
| 10/16/2026 21:13 | 1 | 93.42 |
| 10/16/2026 21:13 | 2 | 93.42 |
| 10/16/2026 21:12 | 100 | 93.38 |
| 10/16/2026 21:12 | 48 | 93.41 |
| 10/16/2026 21:12 | 98 | 93.42 |
| 10/16/2026 21:12 | 2 | 93.41 |
| 10/16/2026 21:12 | 22 | 93.40 |
| 10/16/2026 21:12 | 10 | 93.39 |
| 10/16/2026 21:12 | 10 | 93.36 |
| 10/16/2026 21:12 | 10 | 93.36 |
| 10/16/2026 21:12 | 10 | 93.36 |
| 10/16/2026 21:12 | 10 | 93.36 |
| 10/16/2026 21:12 | 100 | 93.38 |
| 10/16/2026 21:12 | 10 | 93.38 |
| 10/16/2026 21:12 | 100 | 93.37 |
| 10/16/2026 21:12 | 2 | 93.32 |
| 10/16/2026 21:11 | 2 | 93.32 |
| 10/16/2026 21:11 | 2 | 93.31 |
| 10/16/2026 21:11 | 52 | 93.33 |
| 10/16/2026 21:11 | 100 | 93.29 |
| 10/16/2026 21:11 | 7 | 93.29 |
| 10/16/2026 21:11 | 100 | 93.29 |
| 10/16/2026 21:11 | 81 | 93.29 |
| 10/16/2026 21:11 | 19 | 93.29 |
| 10/16/2026 21:10 | 100 | 93.37 |
| 10/16/2026 21:10 | 100 | 93.37 |
| 10/16/2026 21:10 | 10 | 93.40 |
| 10/16/2026 21:10 | 100 | 93.40 |
| 10/16/2026 21:10 | 10 | 93.40 |
| 10/16/2026 21:10 | 100 | 93.40 |
| 10/16/2026 21:10 | 100 | 93.40 |
| 10/16/2026 21:10 | 1 | 93.38 |
| 10/16/2026 21:09 | 74 | 93.32 |
| 10/16/2026 21:09 | 26 | 93.32 |
| 10/16/2026 21:09 | 5 | 93.36 |
| 10/16/2026 21:09 | 3 | 93.36 |
| 10/16/2026 21:09 | 100 | 93.36 |
| 10/16/2026 21:09 | 91 | 93.37 |
| 10/16/2026 21:09 | 96 | 93.385 |
| 10/16/2026 21:09 | 26 | 93.38 |
| 10/16/2026 21:09 | 14 | 93.38 |
| 10/16/2026 21:09 | 40 | 93.40 |
| 10/16/2026 21:09 | 100 | 93.41 |
| 10/16/2026 21:09 | 100 | 93.41 |
| 10/16/2026 21:09 | 4 | 93.41 |
| 10/16/2026 21:09 | 100 | 93.41 |
| 10/16/2026 21:09 | 100 | 93.42 |
| 10/16/2026 21:09 | 100 | 93.42 |
| 10/16/2026 21:09 | 100 | 93.42 |
| 10/16/2026 21:09 | 200 | 93.46 |
| 10/16/2026 21:08 | 10 | 93.44 |
| 10/16/2026 21:08 | 25 | 93.44 |
| 10/16/2026 21:08 | 1 | 93.44 |
| 10/16/2026 21:08 | 14 | 93.44 |
| 10/16/2026 21:08 | 100 | 93.45 |
| 10/16/2026 21:08 | 100 | 93.45 |
| 10/16/2026 21:08 | 17 | 93.46 |
| 10/16/2026 21:08 | 25 | 93.46 |
| 10/16/2026 21:08 | 58 | 93.46 |
| 10/16/2026 21:08 | 50 | 93.46 |
| 10/16/2026 21:08 | 100 | 93.46 |
| 10/16/2026 21:08 | 1 | 93.48 |
| 10/16/2026 21:08 | 52 | 93.48 |
| 10/16/2026 21:08 | 25 | 93.48 |
| 10/16/2026 21:08 | 1 | 93.48 |
| 10/16/2026 21:08 | 1 | 93.48 |
| 10/16/2026 21:08 | 100 | 93.48 |
| 10/16/2026 21:08 | 72 | 93.48 |
| 10/16/2026 21:08 | 100 | 93.48 |
| 10/16/2026 21:08 | 8 | 93.48 |
| 10/16/2026 21:08 | 52 | 93.48 |
| 10/16/2026 21:08 | 52 | 93.48 |
| 10/16/2026 21:08 | 2 | 93.48 |
| 10/16/2026 21:08 | 40 | 93.48 |
| 10/16/2026 21:08 | 100 | 93.48 |
| 10/16/2026 21:08 | 97 | 93.47 |
| 10/16/2026 21:08 | 3 | 93.47 |
| 10/16/2026 21:08 | 97 | 93.47 |
| 10/16/2026 21:08 | 3 | 93.47 |
| 10/16/2026 21:08 | 97 | 93.46 |
| 10/16/2026 21:08 | 3 | 93.46 |
| 10/16/2026 21:08 | 100 | 93.46 |
| 10/16/2026 21:08 | 100 | 93.46 |
| 10/16/2026 21:08 | 100 | 93.46 |
| 10/16/2026 21:08 | 32 | 93.46 |
| 10/16/2026 21:08 | 65 | 93.46 |
| 10/16/2026 21:08 | 25 | 93.45 |
| 10/16/2026 21:08 | 100 | 93.45 |
| 10/16/2026 21:08 | 1 | 93.43 |
| 10/16/2026 21:07 | 10 | 93.425 |
| 10/16/2026 21:07 | 5 | 93.46 |
| 10/16/2026 21:07 | 30 | 93.46 |
| 10/16/2026 21:07 | 100 | 93.42 |
| 10/16/2026 21:07 | 92 | 93.38 |
| 10/16/2026 21:07 | 197 | 93.38 |
| 10/16/2026 21:07 | 200 | 93.38 |
| 10/16/2026 21:07 | 20 | 93.38 |
| 10/16/2026 21:07 | 19 | 93.38 |
| 10/16/2026 21:07 | 75 | 93.38 |
| 10/16/2026 21:07 | 300 | 93.39 |
| 10/16/2026 21:07 | 100 | 93.42 |
| 10/16/2026 21:07 | 6 | 93.38 |
| 10/16/2026 21:07 | 78 | 93.38 |
| 10/16/2026 21:07 | 78 | 93.37 |
| 10/16/2026 21:07 | 78 | 93.37 |
| 10/16/2026 21:07 | 100 | 93.36 |
| 10/16/2026 21:07 | 19 | 93.34 |
| 10/16/2026 21:07 | 81 | 93.34 |
| 10/16/2026 21:07 | 100 | 93.33 |
| 10/16/2026 21:07 | 63 | 93.33 |
| 10/16/2026 21:07 | 129 | 93.33 |
| 10/16/2026 21:07 | 27 | 93.33 |
| 10/16/2026 21:07 | 21 | 93.33 |
| 10/16/2026 21:07 | 60 | 93.33 |
| 10/16/2026 21:07 | 40 | 93.33 |
| 10/16/2026 21:07 | 100 | 93.34 |
| 10/16/2026 21:07 | 4 | 93.37 |
| 10/16/2026 21:07 | 300 | 93.39 |
| 10/16/2026 21:07 | 100 | 93.40 |
| 10/16/2026 21:07 | 100 | 93.41 |
| 10/16/2026 21:07 | 40 | 93.40 |
| 10/16/2026 21:07 | 1 | 93.44 |
| 10/16/2026 21:07 | 86 | 93.45 |
| 10/16/2026 21:07 | 514 | 93.45 |
| 10/16/2026 21:07 | 10 | 93.44 |
| 10/16/2026 21:07 | 100 | 93.44 |
| 10/16/2026 21:07 | 7 | 93.40 |
| 10/16/2026 21:04 | 100 | 93.325 |
| 10/16/2026 21:04 | 100 | 93.35 |
| 10/16/2026 21:03 | 23 | 93.34 |
| 10/16/2026 21:03 | 25 | 93.34 |
| 10/16/2026 21:03 | 25 | 93.34 |
| 10/16/2026 21:03 | 25 | 93.34 |
| 10/16/2026 21:03 | 2 | 93.35 |
| 10/16/2026 21:03 | 40 | 93.38 |
| 10/16/2026 21:03 | 62 | 93.39 |
| 10/16/2026 21:03 | 38 | 93.39 |
| 10/16/2026 21:03 | 67 | 93.40 |
| 10/16/2026 21:03 | 100 | 93.40 |
| 10/16/2026 21:03 | 100 | 93.40 |
| 10/16/2026 21:02 | 100 | 93.49 |
| 10/16/2026 21:02 | 2 | 93.47 |
| 10/16/2026 21:02 | 9 | 93.48 |
| 10/16/2026 21:02 | 91 | 93.48 |
| 10/16/2026 21:02 | 232 | 93.48 |
| 10/16/2026 21:02 | 10 | 93.49 |
| 10/16/2026 21:02 | 100 | 93.50 |
| 10/16/2026 21:02 | 19 | 93.50 |
| 10/16/2026 21:02 | 100 | 93.46 |
| 10/16/2026 21:02 | 10 | 93.49 |
| 10/16/2026 21:02 | 100 | 93.49 |
| 10/16/2026 21:02 | 100 | 93.49 |
| 10/16/2026 21:02 | 100 | 93.41 |
| 10/16/2026 21:02 | 25 | 93.41 |
| 10/16/2026 21:02 | 25 | 93.41 |
| 10/16/2026 21:02 | 25 | 93.41 |
| 10/16/2026 21:01 | 25 | 93.39 |
| 10/16/2026 21:01 | 25 | 93.41 |
| 10/16/2026 21:01 | 100 | 93.41 |
| 10/16/2026 21:01 | 100 | 93.40 |
| 10/16/2026 21:01 | 50 | 93.39 |
| 10/16/2026 21:01 | 10 | 93.39 |
| 10/16/2026 21:01 | 1 | 93.37 |
| 10/16/2026 21:01 | 98 | 93.28 |
| 10/16/2026 21:01 | 6 | 93.32 |
| 10/16/2026 21:01 | 92 | 93.345 |
| 10/16/2026 21:01 | 10 | 93.39 |
| 10/16/2026 21:01 | 30 | 93.39 |
| 10/16/2026 21:01 | 10 | 93.41 |
| 10/16/2026 21:01 | 54 | 93.43 |
| 10/16/2026 21:01 | 15 | 93.43 |
| 10/16/2026 21:01 | 5 | 93.43 |
| 10/16/2026 21:01 | 11 | 93.44 |
| 10/16/2026 21:01 | 1 | 93.45 |
| 10/16/2026 21:01 | 4 | 93.45 |
| 10/16/2026 21:01 | 20 | 93.45 |
| 10/16/2026 21:01 | 100 | 93.45 |
| 10/16/2026 21:01 | 100 | 93.46 |
| 10/16/2026 21:01 | 1 | 93.46 |
| 10/16/2026 21:01 | 100 | 93.46 |
| 10/16/2026 21:00 | 9 | 93.535 |
| 10/16/2026 21:00 | 8 | 93.53 |
| 10/16/2026 21:00 | 120 | 93.53 |
| 10/16/2026 21:00 | 70 | 93.53 |
| 10/16/2026 21:00 | 30 | 93.53 |
| 10/16/2026 21:00 | 100 | 93.53 |
| 10/16/2026 21:00 | 100 | 93.53 |
| 10/16/2026 21:00 | 62 | 93.52 |
| 10/16/2026 20:59 | 7 | 93.52 |
| 10/16/2026 20:59 | 31 | 93.52 |
| 10/16/2026 20:59 | 1 | 93.51 |
| 10/16/2026 20:59 | 1 | 93.485 |
| 10/16/2026 20:59 | 1 | 93.485 |
| 10/16/2026 20:59 | 9 | 93.485 |
| 10/16/2026 20:59 | 1 | 93.49 |
| 10/16/2026 20:58 | 1 | 93.49 |
| 10/16/2026 20:58 | 78 | 93.45 |
| 10/16/2026 20:58 | 100 | 93.45 |
| 10/16/2026 20:58 | 100 | 93.45 |
| 10/16/2026 20:58 | 9 | 93.45 |
| 10/16/2026 20:58 | 9 | 93.45 |
| 10/16/2026 20:58 | 22 | 93.46 |
| 10/16/2026 20:58 | 78 | 93.46 |
| 10/16/2026 20:58 | 240 | 93.46 |
| 10/16/2026 20:57 | 100 | 93.47 |
| 10/16/2026 20:57 | 38 | 93.47 |
| 10/16/2026 20:57 | 40 | 93.45 |
| 10/16/2026 20:57 | 9 | 93.44 |
| 10/16/2026 20:57 | 1 | 93.44 |
| 10/16/2026 20:57 | 100 | 93.43 |
| 10/16/2026 20:57 | 1 | 93.40 |
| 10/16/2026 20:57 | 50 | 93.43 |
| 10/16/2026 20:57 | 10 | 93.43 |
| 10/16/2026 20:57 | 100 | 93.43 |
| 10/16/2026 20:56 | 200 | 93.37 |
| 10/16/2026 20:56 | 100 | 93.37 |
| 10/16/2026 20:56 | 39 | 93.37 |
| 10/16/2026 20:56 | 100 | 93.37 |
| 10/16/2026 20:56 | 100 | 93.37 |
| 10/16/2026 20:56 | 100 | 93.37 |
| 10/16/2026 20:56 | 100 | 93.36 |
| 10/16/2026 20:56 | 4 | 93.35 |
| 10/16/2026 20:56 | 10 | 93.36 |
| 10/16/2026 20:56 | 60 | 93.36 |
| 10/16/2026 20:56 | 100 | 93.36 |
| 10/16/2026 20:56 | 1 | 93.36 |
| 10/16/2026 20:56 | 100 | 93.35 |
| 10/16/2026 20:56 | 100 | 93.35 |
| 10/16/2026 20:56 | 10 | 93.35 |
| 10/16/2026 20:56 | 100 | 93.35 |
| 10/16/2026 20:56 | 10 | 93.33 |
| 10/16/2026 20:56 | 69 | 93.31 |
| 10/16/2026 20:56 | 1 | 93.27 |
| 10/16/2026 20:56 | 9 | 93.29 |
| 10/16/2026 20:56 | 97 | 93.29 |
| 10/16/2026 20:56 | 203 | 93.29 |
| 10/16/2026 20:56 | 81 | 93.29 |
| 10/16/2026 20:56 | 4 | 93.29 |
| 10/16/2026 20:56 | 4 | 93.29 |
| 10/16/2026 20:56 | 3 | 93.29 |
| 10/16/2026 20:56 | 100 | 93.30 |
| 10/16/2026 20:56 | 25 | 93.29 |
| 10/16/2026 20:56 | 53 | 93.30 |
| 10/16/2026 20:56 | 47 | 93.30 |
| 10/16/2026 20:56 | 25 | 93.30 |
| 10/16/2026 20:56 | 100 | 93.30 |
| 10/16/2026 20:56 | 100 | 93.30 |
| 10/16/2026 20:56 | 100 | 93.31 |
| 10/16/2026 20:56 | 100 | 93.34 |
| 10/16/2026 20:56 | 100 | 93.34 |
| 10/16/2026 20:55 | 1 | 93.37 |
| 10/16/2026 20:55 | 99 | 93.37 |
| 10/16/2026 20:55 | 70 | 93.37 |
| 10/16/2026 20:55 | 100 | 93.37 |
| 10/16/2026 20:55 | 100 | 93.37 |
| 10/16/2026 20:55 | 1 | 93.38 |
| 10/16/2026 20:55 | 80 | 93.37 |
| 10/16/2026 20:55 | 100 | 93.375 |
| 10/16/2026 20:53 | 1 | 93.37 |
| 10/16/2026 20:53 | 200 | 93.39 |
| 10/16/2026 20:53 | 300 | 93.39 |
| 10/16/2026 20:53 | 86 | 93.39 |
| 10/16/2026 20:53 | 240 | 93.39 |
| 10/16/2026 20:53 | 100 | 93.39 |
| 10/16/2026 20:53 | 11 | 93.39 |
| 10/16/2026 20:53 | 6 | 93.39 |
| 10/16/2026 20:53 | 1 | 93.39 |
| 10/16/2026 20:53 | 1 | 93.41 |
| 10/16/2026 20:52 | 100 | 93.44 |
| 10/16/2026 20:52 | 100 | 93.44 |
| 10/16/2026 20:52 | 100 | 93.47 |
| 10/16/2026 20:52 | 8 | 93.49 |
| 10/16/2026 20:52 | 1 | 93.47 |
| 10/16/2026 20:52 | 6 | 93.47 |
| 10/16/2026 20:52 | 100 | 93.47 |
| 10/16/2026 20:52 | 1 | 93.43 |
| 10/16/2026 20:51 | 44 | 93.42 |
| 10/16/2026 20:51 | 100 | 93.42 |
| 10/16/2026 20:51 | 4 | 93.44 |
| 10/16/2026 20:51 | 94 | 93.43 |
| 10/16/2026 20:51 | 6 | 93.43 |
| 10/16/2026 20:51 | 40 | 93.43 |
| 10/16/2026 20:51 | 60 | 93.43 |
| 10/16/2026 20:51 | 7 | 93.43 |
| 10/16/2026 20:51 | 100 | 93.43 |
| 10/16/2026 20:51 | 72 | 93.43 |
| 10/16/2026 20:51 | 240 | 93.44 |
| 10/16/2026 20:51 | 100 | 93.44 |
| 10/16/2026 20:51 | 28 | 93.43 |
| 10/16/2026 20:51 | 240 | 93.44 |
| 10/16/2026 20:51 | 100 | 93.44 |
| 10/16/2026 20:51 | 39 | 93.44 |
| 10/16/2026 20:51 | 39 | 93.47 |
| 10/16/2026 20:51 | 5 | 93.45 |
| 10/16/2026 20:51 | 4 | 93.45 |
| 10/16/2026 20:51 | 23 | 93.45 |
| 10/16/2026 20:51 | 23 | 93.45 |
| 10/16/2026 20:51 | 100 | 93.45 |
| 10/16/2026 20:51 | 100 | 93.45 |
| 10/16/2026 20:51 | 3 | 93.45 |
| 10/16/2026 20:50 | 97 | 93.45 |
| 10/16/2026 20:50 | 100 | 93.45 |
| 10/16/2026 20:50 | 74 | 93.45 |
| 10/16/2026 20:50 | 100 | 93.45 |
| 10/16/2026 20:50 | 20 | 93.45 |
| 10/16/2026 20:50 | 1 | 93.47 |
| 10/16/2026 20:50 | 2 | 93.48 |
| 10/16/2026 20:49 | 1 | 93.48 |
| 10/16/2026 20:49 | 8 | 93.48 |
| 10/16/2026 20:49 | 1 | 93.49 |
| 10/16/2026 20:49 | 100 | 93.48 |
| 10/16/2026 20:49 | 100 | 93.48 |
| 10/16/2026 20:49 | 100 | 93.48 |
| 10/16/2026 20:49 | 70 | 93.48 |
| 10/16/2026 20:49 | 100 | 93.48 |
| 10/16/2026 20:49 | 5 | 93.48 |
| 10/16/2026 20:49 | 100 | 93.48 |
| 10/16/2026 20:49 | 1 | 93.43 |
| 10/16/2026 20:48 | 47 | 93.44 |
| 10/16/2026 20:48 | 4 | 93.46 |
| 10/16/2026 20:48 | 100 | 93.46 |
| 10/16/2026 20:48 | 2 | 93.46 |
| 10/16/2026 20:48 | 58 | 93.46 |
| 10/16/2026 20:48 | 100 | 93.46 |
| 10/16/2026 20:48 | 100 | 93.45 |
| 10/16/2026 20:48 | 1 | 93.41 |
| 10/16/2026 20:46 | 6 | 93.42 |
| 10/16/2026 20:46 | 2 | 93.42 |
| 10/16/2026 20:46 | 1 | 93.42 |
| 10/16/2026 20:46 | 100 | 93.41 |
| 10/16/2026 20:46 | 67 | 93.41 |
| 10/16/2026 20:46 | 33 | 93.41 |
| 10/16/2026 20:46 | 100 | 93.42 |
| 10/16/2026 20:46 | 1 | 93.45 |
| 10/16/2026 20:46 | 47 | 93.45 |
| 10/16/2026 20:46 | 53 | 93.45 |
| 10/16/2026 20:46 | 100 | 93.45 |
| 10/16/2026 20:46 | 1 | 93.44 |
| 10/16/2026 20:45 | 100 | 93.415 |
| 10/16/2026 20:45 | 114 | 93.34 |
| 10/16/2026 20:45 | 100 | 93.34 |
| 10/16/2026 20:45 | 100 | 93.35 |
| 10/16/2026 20:45 | 6 | 93.35 |
| 10/16/2026 20:45 | 100 | 93.36 |
| 10/16/2026 20:45 | 3 | 93.41 |
| 10/16/2026 20:45 | 1 | 93.41 |
| 10/16/2026 20:45 | 20 | 93.43 |
| 10/16/2026 20:45 | 5 | 93.45 |
| 10/16/2026 20:45 | 95 | 93.45 |
| 10/16/2026 20:45 | 100 | 93.45 |
| 10/16/2026 20:45 | 17 | 93.45 |
| 10/16/2026 20:45 | 83 | 93.45 |
| 10/16/2026 20:45 | 1 | 93.48 |
| 10/16/2026 20:44 | 11 | 93.49 |
| 10/16/2026 20:44 | 1 | 93.49 |
| 10/16/2026 20:44 | 100 | 93.47 |
| 10/16/2026 20:44 | 100 | 93.47 |
| 10/16/2026 20:44 | 100 | 93.48 |
| 10/16/2026 20:44 | 6 | 93.49 |
| 10/16/2026 20:44 | 36 | 93.49 |
| 10/16/2026 20:44 | 58 | 93.49 |
| 10/16/2026 20:44 | 2 | 93.50 |
| 10/16/2026 20:44 | 100 | 93.51 |
| 10/16/2026 20:44 | 100 | 93.49 |
| 10/16/2026 20:44 | 42 | 93.46 |
| 10/16/2026 20:44 | 10 | 93.46 |
| 10/16/2026 20:44 | 9 | 93.46 |
| 10/16/2026 20:44 | 39 | 93.44 |
| 10/16/2026 20:44 | 100 | 93.43 |
| 10/16/2026 20:44 | 1 | 93.42 |
| 10/16/2026 20:44 | 10 | 93.42 |
| 10/16/2026 20:44 | 24 | 93.375 |
| 10/16/2026 20:43 | 1 | 93.39 |
| 10/16/2026 20:42 | 5 | 93.39 |
| 10/16/2026 20:42 | 1 | 93.39 |
| 10/16/2026 20:41 | 78 | 93.41 |
| 10/16/2026 20:41 | 100 | 93.41 |
| 10/16/2026 20:41 | 100 | 93.41 |
| 10/16/2026 20:41 | 4 | 93.41 |
| 10/16/2026 20:41 | 100 | 93.41 |
| 10/16/2026 20:41 | 1 | 93.43 |
| 10/16/2026 20:40 | 40 | 93.43 |
| 10/16/2026 20:40 | 2 | 93.45 |
| 10/16/2026 20:40 | 1 | 93.46 |
| 10/16/2026 20:40 | 20 | 93.47 |
| 10/16/2026 20:40 | 100 | 93.47 |
| 10/16/2026 20:40 | 100 | 93.48 |
| 10/16/2026 20:40 | 100 | 93.51 |
| 10/16/2026 20:40 | 1 | 93.51 |
| 10/16/2026 20:39 | 5 | 93.53 |
| 10/16/2026 20:38 | 1 | 93.45 |
| 10/16/2026 20:37 | 100 | 93.44 |
| 10/16/2026 20:37 | 100 | 93.44 |
| 10/16/2026 20:37 | 100 | 93.49 |
| 10/16/2026 20:37 | 11 | 93.51 |
| 10/16/2026 20:37 | 8 | 93.51 |
| 10/16/2026 20:37 | 8 | 93.51 |
| 10/16/2026 20:37 | 10 | 93.51 |
| 10/16/2026 20:37 | 100 | 93.51 |
| 10/16/2026 20:37 | 42 | 93.51 |
| 10/16/2026 20:37 | 38 | 93.51 |
| 10/16/2026 20:37 | 100 | 93.51 |
| 10/16/2026 20:37 | 100 | 93.50 |
| 10/16/2026 20:37 | 100 | 93.50 |
| 10/16/2026 20:37 | 10 | 93.50 |
| 10/16/2026 20:37 | 100 | 93.50 |
| 10/16/2026 20:37 | 100 | 93.50 |
| 10/16/2026 20:37 | 100 | 93.45 |
| 10/16/2026 20:36 | 3 | 93.45 |
| 10/16/2026 20:36 | 100 | 93.45 |
| 10/16/2026 20:36 | 100 | 93.45 |
| 10/16/2026 20:36 | 45 | 93.45 |
| 10/16/2026 20:36 | 100 | 93.50 |
| 10/16/2026 20:36 | 100 | 93.50 |
| 10/16/2026 20:36 | 10 | 93.49 |
| 10/16/2026 20:36 | 160 | 93.49 |
| 10/16/2026 20:36 | 100 | 93.48 |
| 10/16/2026 20:36 | 1 | 93.48 |
| 10/16/2026 20:36 | 30 | 93.47 |
| 10/16/2026 20:36 | 70 | 93.47 |
| 10/16/2026 20:36 | 100 | 93.47 |
| 10/16/2026 20:36 | 1 | 93.47 |
| 10/16/2026 20:36 | 100 | 93.47 |
| 10/16/2026 20:36 | 71 | 93.47 |
| 10/16/2026 20:36 | 51 | 93.47 |
| 10/16/2026 20:36 | 4 | 93.47 |
| 10/16/2026 20:36 | 9 | 93.47 |
| 10/16/2026 20:36 | 17 | 93.44 |
| 10/16/2026 20:36 | 100 | 93.445 |
| 10/16/2026 20:36 | 100 | 93.45 |
| 10/16/2026 20:36 | 17 | 93.47 |
| 10/16/2026 20:36 | 10 | 93.49 |
| 10/16/2026 20:36 | 25 | 93.49 |
| 10/16/2026 20:36 | 9 | 93.45 |
| 10/16/2026 20:36 | 100 | 93.45 |
| 10/16/2026 20:36 | 48 | 93.46 |
| 10/16/2026 20:36 | 1 | 93.49 |
| 10/16/2026 20:36 | 4 | 93.49 |
| 10/16/2026 20:36 | 20 | 93.47 |
| 10/16/2026 20:36 | 1 | 93.47 |
| 10/16/2026 20:36 | 100 | 93.47 |
| 10/16/2026 20:36 | 21 | 93.47 |
| 10/16/2026 20:36 | 79 | 93.47 |
| 10/16/2026 20:36 | 10 | 93.48 |
| 10/16/2026 20:36 | 2 | 93.50 |
| 10/16/2026 20:36 | 1 | 93.55 |
| 10/16/2026 20:35 | 1 | 93.555 |
| 10/16/2026 20:35 | 1 | 93.59 |
| 10/16/2026 20:34 | 66 | 93.555 |
| 10/16/2026 20:34 | 100 | 93.555 |
| 10/16/2026 20:34 | 1 | 93.525 |
| 10/16/2026 20:34 | 7 | 93.56 |
| 10/16/2026 20:34 | 100 | 93.55 |
| 10/16/2026 20:34 | 100 | 93.55 |
| 10/16/2026 20:34 | 100 | 93.55 |
| 10/16/2026 20:34 | 2 | 93.61 |
| 10/16/2026 20:34 | 2 | 93.60 |
| 10/16/2026 20:34 | 25 | 93.60 |
| 10/16/2026 20:34 | 100 | 93.60 |
| 10/16/2026 20:34 | 2 | 93.63 |
| 10/16/2026 20:33 | 2 | 93.57 |
| 10/16/2026 20:33 | 98 | 93.57 |
| 10/16/2026 20:33 | 82 | 93.57 |
| 10/16/2026 20:33 | 100 | 93.57 |
| 10/16/2026 20:33 | 1 | 93.57 |
| 10/16/2026 20:33 | 100 | 93.57 |
| 10/16/2026 20:33 | 2 | 93.59 |
| 10/16/2026 20:33 | 25 | 93.605 |
| 10/16/2026 20:33 | 99 | 93.62 |
| 10/16/2026 20:32 | 1 | 93.62 |
| 10/16/2026 20:32 | 32 | 93.555 |
| 10/16/2026 20:32 | 24 | 93.58 |
| 10/16/2026 20:32 | 100 | 93.59 |
| 10/16/2026 20:32 | 5 | 93.58 |
| 10/16/2026 20:32 | 11 | 93.58 |
| 10/16/2026 20:32 | 200 | 93.58 |
| 10/16/2026 20:32 | 5 | 93.57 |
| 10/16/2026 20:32 | 9 | 93.56 |
| 10/16/2026 20:32 | 1 | 93.55 |
| 10/16/2026 20:31 | 94 | 93.53 |
| 10/16/2026 20:31 | 2 | 93.52 |
| 10/16/2026 20:31 | 1 | 93.49 |
| 10/16/2026 20:29 | 1 | 93.50 |
| 10/16/2026 20:29 | 25 | 93.54 |
| 10/16/2026 20:29 | 50 | 93.54 |
| 10/16/2026 20:29 | 3 | 93.54 |
| 10/16/2026 20:29 | 59 | 93.49 |
| 10/16/2026 20:29 | 1 | 93.51 |
| 10/16/2026 20:28 | 100 | 93.52 |
| 10/16/2026 20:28 | 2 | 93.52 |
| 10/16/2026 20:28 | 100 | 93.52 |
| 10/16/2026 20:28 | 200 | 93.57 |
| 10/16/2026 20:28 | 2 | 93.54 |
| 10/16/2026 20:28 | 100 | 93.53 |
| 10/16/2026 20:28 | 1 | 93.53 |
| 10/16/2026 20:28 | 100 | 93.53 |
| 10/16/2026 20:28 | 21 | 93.53 |
| 10/16/2026 20:28 | 36 | 93.53 |
| 10/16/2026 20:28 | 100 | 93.54 |
| 10/16/2026 20:28 | 100 | 93.54 |
| 10/16/2026 20:28 | 147 | 93.59 |
| 10/16/2026 20:28 | 100 | 93.595 |
| 10/16/2026 20:28 | 100 | 93.59 |
| 10/16/2026 20:28 | 1 | 93.59 |
| 10/16/2026 20:28 | 2 | 93.59 |
| 10/16/2026 20:28 | 73 | 93.59 |
| 10/16/2026 20:28 | 27 | 93.59 |
| 10/16/2026 20:27 | 7 | 93.58 |
| 10/16/2026 20:27 | 27 | 93.52 |
| 10/16/2026 20:27 | 42 | 93.52 |
| 10/16/2026 20:27 | 20 | 93.52 |
| 10/16/2026 20:27 | 100 | 93.52 |
| 10/16/2026 20:27 | 601 | 93.52 |
| 10/16/2026 20:27 | 100 | 93.52 |
| 10/16/2026 20:27 | 100 | 93.53 |
| 10/16/2026 20:25 | 7 | 93.535 |
| 10/16/2026 20:25 | 50 | 93.53 |
| 10/16/2026 20:25 | 25 | 93.53 |
| 10/16/2026 20:25 | 25 | 93.53 |
| 10/16/2026 20:25 | 100 | 93.48 |
| 10/16/2026 20:25 | 100 | 93.48 |
| 10/16/2026 20:25 | 1 | 93.49 |
| 10/16/2026 20:25 | 9 | 93.50 |
| 10/16/2026 20:25 | 23 | 93.49 |
| 10/16/2026 20:25 | 77 | 93.49 |
| 10/16/2026 20:25 | 100 | 93.49 |
| 10/16/2026 20:25 | 2 | 93.49 |
| 10/16/2026 20:25 | 84 | 93.50 |
| 10/16/2026 20:25 | 116 | 93.50 |
| 10/16/2026 20:25 | 100 | 93.50 |
| 10/16/2026 20:25 | 28 | 93.51 |
| 10/16/2026 20:25 | 106 | 93.51 |
| 10/16/2026 20:25 | 3 | 93.51 |
| 10/16/2026 20:25 | 2 | 93.51 |
| 10/16/2026 20:25 | 200 | 93.51 |
| 10/16/2026 20:25 | 100 | 93.51 |
| 10/16/2026 20:25 | 160 | 93.51 |
| 10/16/2026 20:25 | 100 | 93.51 |
| 10/16/2026 20:25 | 7 | 93.51 |
| 10/16/2026 20:25 | 140 | 93.52 |
| 10/16/2026 20:25 | 100 | 93.52 |
| 10/16/2026 20:25 | 72 | 93.60 |
| 10/16/2026 20:25 | 20 | 93.60 |
| 10/16/2026 20:25 | 1 | 93.60 |
| 10/16/2026 20:25 | 66 | 93.55 |
| 10/16/2026 20:25 | 100 | 93.55 |
| 10/16/2026 20:24 | 100 | 93.555 |
| 10/16/2026 20:24 | 101 | 93.51 |
| 10/16/2026 20:24 | 13 | 93.51 |
| 10/16/2026 20:24 | 49 | 93.51 |
| 10/16/2026 20:24 | 53 | 93.51 |
| 10/16/2026 20:24 | 77 | 93.51 |
| 10/16/2026 20:24 | 3 | 93.51 |
| 10/16/2026 20:24 | 100 | 93.51 |
| 10/16/2026 20:23 | 6 | 93.57 |
| 10/16/2026 20:23 | 20 | 93.55 |
| 10/16/2026 20:23 | 1 | 93.55 |
| 10/16/2026 20:22 | 100 | 93.505 |
| 10/16/2026 20:21 | 100 | 93.51 |
| 10/16/2026 20:21 | 6 | 93.42 |
| 10/16/2026 20:21 | 54 | 93.42 |
| 10/16/2026 20:21 | 46 | 93.42 |
| 10/16/2026 20:21 | 1 | 93.39 |
| 10/16/2026 20:19 | 100 | 93.39 |
| 10/16/2026 20:19 | 1 | 93.39 |
| 10/16/2026 20:19 | 54 | 93.39 |
| 10/16/2026 20:19 | 27 | 93.40 |
| 10/16/2026 20:19 | 100 | 93.42 |
| 10/16/2026 20:19 | 33 | 93.39 |
| 10/16/2026 20:19 | 13 | 93.39 |
| 10/16/2026 20:19 | 100 | 93.40 |
| 10/16/2026 20:19 | 88 | 93.40 |
| 10/16/2026 20:19 | 67 | 93.40 |
| 10/16/2026 20:19 | 33 | 93.40 |
| 10/16/2026 20:18 | 100 | 93.45 |
| 10/16/2026 20:18 | 66 | 93.45 |
| 10/16/2026 20:18 | 16 | 93.45 |
| 10/16/2026 20:18 | 18 | 93.45 |
| 10/16/2026 20:18 | 3 | 93.44 |
| 10/16/2026 20:18 | 1 | 93.44 |
| 10/16/2026 20:18 | 1 | 93.43 |
| 10/16/2026 20:18 | 10 | 93.37 |
| 10/16/2026 20:18 | 100 | 93.41 |
| 10/16/2026 20:17 | 200 | 93.365 |
| 10/16/2026 20:17 | 20 | 93.37 |
| 10/16/2026 20:17 | 100 | 93.38 |
| 10/16/2026 20:17 | 88 | 93.43 |
| 10/16/2026 20:17 | 100 | 93.43 |
| 10/16/2026 20:17 | 1 | 93.42 |
| 10/16/2026 20:17 | 4 | 93.35 |
| 10/16/2026 20:17 | 8 | 93.36 |
| 10/16/2026 20:17 | 25 | 93.36 |
| 10/16/2026 20:17 | 8 | 93.36 |
| 10/16/2026 20:17 | 8 | 93.36 |
| 10/16/2026 20:17 | 1 | 93.36 |
| 10/16/2026 20:17 | 100 | 93.41 |
| 10/16/2026 20:17 | 100 | 93.41 |
| 10/16/2026 20:16 | 3 | 93.43 |
| 10/16/2026 20:16 | 1 | 93.42 |
| 10/16/2026 20:16 | 100 | 93.42 |
| 10/16/2026 20:16 | 100 | 93.42 |
| 10/16/2026 20:16 | 50 | 93.42 |
| 10/16/2026 20:16 | 1 | 93.42 |
| 10/16/2026 20:16 | 100 | 93.43 |
| 10/16/2026 20:15 | 100 | 93.45 |
| 10/16/2026 20:15 | 25 | 93.43 |
| 10/16/2026 20:15 | 25 | 93.43 |
| 10/16/2026 20:15 | 100 | 93.37 |
| 10/16/2026 20:15 | 1 | 93.37 |
| 10/16/2026 20:15 | 21 | 93.37 |
| 10/16/2026 20:15 | 1 | 93.37 |
| 10/16/2026 20:15 | 99 | 93.37 |
| 10/16/2026 20:15 | 1 | 93.37 |
| 10/16/2026 20:12 | 100 | 93.42 |
| 10/16/2026 20:12 | 100 | 93.42 |
| 10/16/2026 20:12 | 1 | 93.42 |
| 10/16/2026 20:12 | 100 | 93.42 |
| 10/16/2026 20:12 | 1 | 93.44 |
| 10/16/2026 20:12 | 100 | 93.44 |
| 10/16/2026 20:12 | 56 | 93.44 |
| 10/16/2026 20:12 | 4 | 93.45 |
| 10/16/2026 20:12 | 96 | 93.45 |
| 10/16/2026 20:12 | 91 | 93.45 |
| 10/16/2026 20:12 | 20 | 93.45 |
| 10/16/2026 20:12 | 100 | 93.45 |
| 10/16/2026 20:12 | 10 | 93.48 |
| 10/16/2026 20:12 | 147 | 93.45 |
| 10/16/2026 20:12 | 240 | 93.46 |
| 10/16/2026 20:12 | 109 | 93.45 |
| 10/16/2026 20:12 | 44 | 93.44 |
| 10/16/2026 20:12 | 172 | 93.46 |
| 10/16/2026 20:12 | 240 | 93.47 |
| 10/16/2026 20:12 | 3 | 93.56 |
| 10/16/2026 20:11 | 100 | 93.55 |
| 10/16/2026 20:11 | 53 | 93.51 |
| 10/16/2026 20:11 | 47 | 93.51 |
| 10/16/2026 20:11 | 35 | 93.50 |
| 10/16/2026 20:11 | 65 | 93.50 |
| 10/16/2026 20:11 | 100 | 93.50 |
| 10/16/2026 20:11 | 83 | 93.465 |
| 10/16/2026 20:11 | 54 | 93.49 |
| 10/16/2026 20:11 | 100 | 93.47 |
| 10/16/2026 20:11 | 12 | 93.39 |
| 10/16/2026 20:11 | 25 | 93.39 |
| 10/16/2026 20:11 | 129 | 93.39 |
| 10/16/2026 20:11 | 100 | 93.39 |
| 10/16/2026 20:11 | 86 | 93.39 |
| 10/16/2026 20:11 | 14 | 93.39 |
| 10/16/2026 20:11 | 100 | 93.38 |
| 10/16/2026 20:10 | 100 | 93.37 |
| 10/16/2026 20:09 | 100 | 93.38 |
| 10/16/2026 20:09 | 1 | 93.33 |
| 10/16/2026 20:09 | 5 | 93.31 |
| 10/16/2026 20:09 | 100 | 93.31 |
| 10/16/2026 20:09 | 13 | 93.34 |
| 10/16/2026 20:09 | 13 | 93.34 |
| 10/16/2026 20:09 | 7 | 93.33 |
| 10/16/2026 20:09 | 7 | 93.35 |
| 10/16/2026 20:09 | 1 | 93.33 |
| 10/16/2026 20:09 | 24 | 93.33 |
| 10/16/2026 20:09 | 100 | 93.33 |
| 10/16/2026 20:09 | 38 | 93.34 |
| 10/16/2026 20:09 | 62 | 93.34 |
| 10/16/2026 20:09 | 21 | 93.34 |
| 10/16/2026 20:09 | 100 | 93.34 |
| 10/16/2026 20:09 | 100 | 93.35 |
| 10/16/2026 20:09 | 100 | 93.35 |
| 10/16/2026 20:09 | 1 | 93.41 |
| 10/16/2026 20:09 | 1 | 93.41 |
| 10/16/2026 20:09 | 2 | 93.41 |
| 10/16/2026 20:08 | 2 | 93.41 |
| 10/16/2026 20:08 | 3 | 93.41 |
| 10/16/2026 20:08 | 4 | 93.41 |
| 10/16/2026 20:08 | 5 | 93.41 |
| 10/16/2026 20:08 | 5 | 93.41 |
| 10/16/2026 20:08 | 6 | 93.41 |
| 10/16/2026 20:08 | 6 | 93.41 |
| 10/16/2026 20:08 | 9 | 93.41 |
| 10/16/2026 20:08 | 1 | 93.41 |
| 10/16/2026 20:08 | 3 | 93.41 |
| 10/16/2026 20:08 | 5 | 93.41 |
| 10/16/2026 20:08 | 18 | 93.42 |
| 10/16/2026 20:08 | 47 | 93.43 |
| 10/16/2026 20:08 | 25 | 93.43 |
| 10/16/2026 20:08 | 25 | 93.43 |
| 10/16/2026 20:08 | 3 | 93.43 |
| 10/16/2026 20:08 | 50 | 93.43 |
| 10/16/2026 20:08 | 50 | 93.43 |
| 10/16/2026 20:08 | 4 | 93.43 |
| 10/16/2026 20:08 | 100 | 93.43 |
| 10/16/2026 20:07 | 100 | 93.42 |
| 10/16/2026 20:07 | 100 | 93.40 |
| 10/16/2026 20:07 | 38 | 93.41 |
| 10/16/2026 20:07 | 2 | 93.43 |
| 10/16/2026 20:07 | 8 | 93.43 |
| 10/16/2026 20:07 | 36 | 93.41 |
| 10/16/2026 20:07 | 100 | 93.40 |
| 10/16/2026 20:07 | 100 | 93.37 |
| 10/16/2026 20:07 | 100 | 93.36 |
| 10/16/2026 20:07 | 98 | 93.35 |
| 10/16/2026 20:07 | 2 | 93.35 |
| 10/16/2026 20:06 | 33 | 93.34 |
| 10/16/2026 20:06 | 67 | 93.34 |
| 10/16/2026 20:06 | 100 | 93.34 |
| 10/16/2026 20:06 | 100 | 93.34 |
| 10/16/2026 20:06 | 75 | 93.33 |
| 10/16/2026 20:06 | 94 | 93.33 |
| 10/16/2026 20:06 | 6 | 93.33 |
| 10/16/2026 20:06 | 25 | 93.33 |
| 10/16/2026 20:06 | 1 | 93.31 |
| 10/16/2026 20:06 | 1 | 93.31 |
| 10/16/2026 20:06 | 100 | 93.31 |
| 10/16/2026 20:06 | 100 | 93.235 |
| 10/16/2026 20:06 | 25 | 93.235 |
| 10/16/2026 20:06 | 25 | 93.235 |
| 10/16/2026 20:06 | 10 | 93.22 |
| 10/16/2026 20:06 | 18 | 93.31 |
| 10/16/2026 20:06 | 3 | 93.31 |
| 10/16/2026 20:06 | 79 | 93.31 |
| 10/16/2026 20:06 | 21 | 93.30 |
| 10/16/2026 20:06 | 7 | 93.30 |
| 10/16/2026 20:05 | 34 | 93.26 |
| 10/16/2026 20:05 | 28 | 93.26 |
| 10/16/2026 20:05 | 20 | 93.29 |
| 10/16/2026 20:05 | 100 | 93.29 |
| 10/16/2026 20:05 | 100 | 93.29 |
| 10/16/2026 20:04 | 11 | 93.27 |
| 10/16/2026 20:04 | 6 | 93.10 |
| 10/16/2026 20:04 | 2 | 93.13 |
| 10/16/2026 20:04 | 39 | 93.13 |
| 10/16/2026 20:04 | 61 | 93.13 |
| 10/16/2026 20:04 | 6 | 93.13 |
| 10/16/2026 20:04 | 100 | 93.14 |
| 10/16/2026 20:04 | 15 | 93.14 |
| 10/16/2026 20:04 | 50 | 93.14 |
| 10/16/2026 20:04 | 100 | 93.14 |
| 10/16/2026 20:04 | 100 | 93.14 |
| 10/16/2026 20:04 | 100 | 93.14 |
| 10/16/2026 20:03 | 100 | 93.305 |
| 10/16/2026 20:03 | 100 | 93.32 |
| 10/16/2026 20:03 | 1 | 93.32 |
| 10/16/2026 20:03 | 100 | 93.31 |
| 10/16/2026 20:03 | 8 | 93.30 |
| 10/16/2026 20:03 | 100 | 93.30 |
| 10/16/2026 20:03 | 23 | 93.25 |
| 10/16/2026 20:03 | 77 | 93.25 |
| 10/16/2026 20:03 | 5 | 93.22 |
| 10/16/2026 20:03 | 26 | 93.22 |
| 10/16/2026 20:03 | 74 | 93.22 |
| 10/16/2026 20:03 | 100 | 93.22 |
| 10/16/2026 20:02 | 100 | 93.23 |
| 10/16/2026 20:02 | 100 | 93.23 |
| 10/16/2026 20:02 | 2 | 93.23 |
| 10/16/2026 20:02 | 48 | 93.23 |
| 10/16/2026 20:02 | 70 | 93.23 |
| 10/16/2026 20:02 | 100 | 93.23 |
| 10/16/2026 20:02 | 2 | 93.24 |
| 10/16/2026 20:02 | 100 | 93.24 |
| 10/16/2026 20:02 | 100 | 93.27 |
| 10/16/2026 20:00 | 8 | 93.26 |
| 10/16/2026 20:00 | 8 | 93.26 |
| 10/16/2026 20:00 | 8 | 93.27 |
| 10/16/2026 20:00 | 5 | 93.33 |
| 10/16/2026 20:00 | 100 | 93.33 |
| 10/16/2026 19:59 | 100 | 93.235 |
| 10/16/2026 19:59 | 16 | 93.21 |
| 10/16/2026 19:59 | 70 | 93.20 |
| 10/16/2026 19:59 | 100 | 93.24 |
| 10/16/2026 19:59 | 10 | 93.24 |
| 10/16/2026 19:59 | 100 | 93.24 |
| 10/16/2026 19:59 | 100 | 93.27 |
| 10/16/2026 19:58 | 2 | 93.32 |
| 10/16/2026 19:58 | 100 | 93.36 |
| 10/16/2026 19:58 | 84 | 93.31 |
| 10/16/2026 19:58 | 16 | 93.31 |
| 10/16/2026 19:58 | 100 | 93.34 |
| 10/16/2026 19:58 | 100 | 93.38 |
| 10/16/2026 19:58 | 57 | 93.38 |
| 10/16/2026 19:58 | 43 | 93.38 |
| 10/16/2026 19:58 | 58 | 93.43 |
| 10/16/2026 19:58 | 1 | 93.43 |
| 10/16/2026 19:58 | 1 | 93.43 |
| 10/16/2026 19:58 | 100 | 93.46 |
| 10/16/2026 19:58 | 100 | 93.46 |
| 10/16/2026 19:58 | 10 | 93.46 |
| 10/16/2026 19:58 | 52 | 93.46 |
| 10/16/2026 19:58 | 28 | 93.46 |
| 10/16/2026 19:58 | 60 | 93.49 |
| 10/16/2026 19:57 | 60 | 93.505 |
| 10/16/2026 19:57 | 1 | 93.52 |
| 10/16/2026 19:57 | 100 | 93.52 |
| 10/16/2026 19:57 | 13 | 93.53 |
| 10/16/2026 19:57 | 100 | 93.53 |
| 10/16/2026 19:57 | 100 | 93.53 |
| 10/16/2026 19:57 | 25 | 93.57 |
| 10/16/2026 19:57 | 25 | 93.57 |
| 10/16/2026 19:57 | 25 | 93.57 |
| 10/16/2026 19:57 | 25 | 93.57 |
| 10/16/2026 19:57 | 1 | 93.59 |
| 10/16/2026 19:57 | 2 | 93.59 |
| 10/16/2026 19:57 | 75 | 93.59 |
| 10/16/2026 19:57 | 2 | 93.59 |
| 10/16/2026 19:57 | 12 | 93.59 |
| 10/16/2026 19:57 | 11 | 93.59 |
| 10/16/2026 19:56 | 400 | 93.59 |
| 10/16/2026 19:56 | 19 | 93.58 |
| 10/16/2026 19:56 | 6 | 93.55 |
| 10/16/2026 19:56 | 1 | 93.54 |
| 10/16/2026 19:56 | 1 | 93.54 |
| 10/16/2026 19:56 | 7 | 93.54 |
| 10/16/2026 19:56 | 700 | 93.54 |
| 10/16/2026 19:56 | 2 | 93.52 |
| 10/16/2026 19:55 | 67 | 93.50 |
| 10/16/2026 19:55 | 33 | 93.50 |
| 10/16/2026 19:55 | 100 | 93.50 |
| 10/16/2026 19:55 | 37 | 93.50 |
| 10/16/2026 19:55 | 75 | 93.50 |
| 10/16/2026 19:55 | 25 | 93.50 |
| 10/16/2026 19:55 | 100 | 93.50 |
| 10/16/2026 19:55 | 100 | 93.49 |
| 10/16/2026 19:55 | 10 | 93.42 |
| 10/16/2026 19:55 | 98 | 93.42 |
| 10/16/2026 19:55 | 2 | 93.42 |
| 10/16/2026 19:55 | 100 | 93.42 |
| 10/16/2026 19:55 | 2 | 93.42 |
| 10/16/2026 19:55 | 6 | 93.44 |
| 10/16/2026 19:55 | 100 | 93.42 |
| 10/16/2026 19:55 | 2 | 93.42 |
| 10/16/2026 19:55 | 98 | 93.42 |
| 10/16/2026 19:55 | 2 | 93.42 |
| 10/16/2026 19:55 | 2 | 93.42 |
| 10/16/2026 19:54 | 38 | 93.41 |
| 10/16/2026 19:54 | 100 | 93.48 |
| 10/16/2026 19:54 | 12 | 93.42 |
| 10/16/2026 19:54 | 6 | 93.42 |
| 10/16/2026 19:54 | 100 | 93.41 |
| 10/16/2026 19:54 | 10 | 93.41 |
| 10/16/2026 19:54 | 100 | 93.41 |
| 10/16/2026 19:54 | 100 | 93.42 |
| 10/16/2026 19:54 | 1 | 93.42 |
| 10/16/2026 19:54 | 1 | 93.42 |
| 10/16/2026 19:54 | 100 | 93.44 |
| 10/16/2026 19:54 | 30 | 93.48 |
| 10/16/2026 19:54 | 70 | 93.48 |
| 10/16/2026 19:54 | 30 | 93.47 |
| 10/16/2026 19:54 | 55 | 93.47 |
| 10/16/2026 19:54 | 14 | 93.47 |
| 10/16/2026 19:54 | 18 | 93.47 |
| 10/16/2026 19:54 | 10 | 93.47 |
| 10/16/2026 19:54 | 100 | 93.45 |
| 10/16/2026 19:54 | 46 | 93.45 |
| 10/16/2026 19:54 | 54 | 93.45 |
| 10/16/2026 19:54 | 1 | 93.45 |
| 10/16/2026 19:54 | 1 | 93.46 |
| 10/16/2026 19:54 | 1 | 93.46 |
| 10/16/2026 19:54 | 1 | 93.46 |
| 10/16/2026 19:54 | 100 | 93.46 |
| 10/16/2026 19:54 | 62 | 93.46 |
| 10/16/2026 19:54 | 38 | 93.46 |
| 10/16/2026 19:54 | 100 | 93.46 |
| 10/16/2026 19:54 | 100 | 93.47 |
| 10/16/2026 19:54 | 45 | 93.47 |
| 10/16/2026 19:54 | 64 | 93.48 |
| 10/16/2026 19:54 | 20 | 93.51 |
| 10/16/2026 19:53 | 1 | 93.555 |
| 10/16/2026 19:53 | 1 | 93.555 |
| 10/16/2026 19:53 | 1 | 93.555 |
| 10/16/2026 19:53 | 1 | 93.555 |
| 10/16/2026 19:53 | 2 | 93.555 |
| 10/16/2026 19:53 | 2 | 93.555 |
| 10/16/2026 19:53 | 2 | 93.555 |
| 10/16/2026 19:53 | 4 | 93.555 |
| 10/16/2026 19:53 | 5 | 93.555 |
| 10/16/2026 19:53 | 5 | 93.555 |
| 10/16/2026 19:53 | 3 | 93.555 |
| 10/16/2026 19:53 | 3 | 93.555 |
| 10/16/2026 19:53 | 4 | 93.555 |
| 10/16/2026 19:53 | 4 | 93.555 |
| 10/16/2026 19:53 | 5 | 93.555 |
| 10/16/2026 19:53 | 5 | 93.555 |
| 10/16/2026 19:53 | 100 | 93.59 |
| 10/16/2026 19:53 | 100 | 93.58 |
| 10/16/2026 19:53 | 1 | 93.57 |
| 10/16/2026 19:53 | 100 | 93.57 |
| 10/16/2026 19:53 | 2 | 93.57 |
| 10/16/2026 19:53 | 200 | 93.57 |
| 10/16/2026 19:53 | 1 | 93.56 |
| 10/16/2026 19:52 | 4 | 93.495 |
| 10/16/2026 19:51 | 8 | 93.495 |
| 10/16/2026 19:50 | 2 | 93.495 |
| 10/16/2026 19:50 | 10 | 93.48 |
| 10/16/2026 19:50 | 6 | 93.48 |
| 10/16/2026 19:50 | 100 | 93.51 |
| 10/16/2026 19:50 | 48 | 93.51 |
| 10/16/2026 19:50 | 18 | 93.51 |
| 10/16/2026 19:50 | 100 | 93.53 |
| 10/16/2026 19:50 | 9 | 93.52 |
| 10/16/2026 19:50 | 18 | 93.52 |
| 10/16/2026 19:50 | 10 | 93.50 |
| 10/16/2026 19:50 | 6 | 93.505 |
| 10/16/2026 19:50 | 1 | 93.52 |
| 10/16/2026 19:50 | 2 | 93.52 |
| 10/16/2026 19:49 | 100 | 93.49 |
| 10/16/2026 19:49 | 100 | 93.52 |
| 10/16/2026 19:49 | 100 | 93.52 |
| 10/16/2026 19:49 | 1 | 93.52 |
| 10/16/2026 19:49 | 64 | 93.53 |
| 10/16/2026 19:49 | 19 | 93.53 |
| 10/16/2026 19:49 | 17 | 93.53 |
| 10/16/2026 19:49 | 70 | 93.55 |
| 10/16/2026 19:48 | 48 | 93.56 |
| 10/16/2026 19:48 | 100 | 93.56 |
| 10/16/2026 19:48 | 100 | 93.56 |
| 10/16/2026 19:48 | 7 | 93.58 |
| 10/16/2026 19:48 | 30 | 93.55 |
| 10/16/2026 19:48 | 100 | 93.55 |
| 10/16/2026 19:48 | 5 | 93.55 |
| 10/16/2026 19:48 | 100 | 93.56 |
| 10/16/2026 19:48 | 14 | 93.56 |
| 10/16/2026 19:48 | 100 | 93.56 |
| 10/16/2026 19:48 | 1 | 93.59 |
| 10/16/2026 19:48 | 100 | 93.62 |
| 10/16/2026 19:48 | 100 | 93.63 |
| 10/16/2026 19:48 | 100 | 93.60 |
| 10/16/2026 19:48 | 2 | 93.58 |
| 10/16/2026 19:48 | 5 | 93.56 |
| 10/16/2026 19:48 | 5 | 93.55 |
| 10/16/2026 19:48 | 5 | 93.53 |
| 10/16/2026 19:48 | 1 | 93.52 |
| 10/16/2026 19:48 | 129 | 93.49 |
| 10/16/2026 19:48 | 100 | 93.49 |
| 10/16/2026 19:48 | 100 | 93.49 |
| 10/16/2026 19:48 | 37 | 93.47 |
| 10/16/2026 19:48 | 37 | 93.47 |
| 10/16/2026 19:48 | 5 | 93.42 |
| 10/16/2026 19:48 | 19 | 93.42 |
| 10/16/2026 19:48 | 14 | 93.42 |
| 10/16/2026 19:48 | 93 | 93.43 |
| 10/16/2026 19:48 | 7 | 93.43 |
| 10/16/2026 19:48 | 100 | 93.435 |
| 10/16/2026 19:48 | 200 | 93.43 |
| 10/16/2026 19:48 | 20 | 93.43 |
| 10/16/2026 19:48 | 59 | 93.43 |
| 10/16/2026 19:48 | 21 | 93.43 |
| 10/16/2026 19:48 | 100 | 93.43 |
| 10/16/2026 19:48 | 100 | 93.43 |
| 10/16/2026 19:48 | 21 | 93.43 |
| 10/16/2026 19:48 | 11 | 93.43 |
| 10/16/2026 19:48 | 100 | 93.43 |
| 10/16/2026 19:48 | 68 | 93.43 |
| 10/16/2026 19:48 | 100 | 93.43 |
| 10/16/2026 19:48 | 4 | 93.43 |
| 10/16/2026 19:48 | 25 | 93.42 |
| 10/16/2026 19:48 | 75 | 93.42 |
| 10/16/2026 19:48 | 26 | 93.42 |
| 10/16/2026 19:48 | 4 | 93.42 |
| 10/16/2026 19:48 | 84 | 93.42 |
| 10/16/2026 19:48 | 16 | 93.42 |
| 10/16/2026 19:48 | 2 | 93.41 |
| 10/16/2026 19:47 | 100 | 93.36 |
| 10/16/2026 19:47 | 200 | 93.36 |
| 10/16/2026 19:47 | 104 | 93.36 |
| 10/16/2026 19:47 | 100 | 93.41 |
| 10/16/2026 19:46 | 12 | 93.31 |
| 10/16/2026 19:46 | 1 | 93.345 |
| 10/16/2026 19:46 | 2 | 93.345 |
| 10/16/2026 19:46 | 69 | 93.30 |
| 10/16/2026 19:46 | 10 | 93.31 |
| 10/16/2026 19:46 | 6 | 93.31 |
| 10/16/2026 19:43 | 2 | 93.42 |
| 10/16/2026 19:43 | 1 | 93.45 |
| 10/16/2026 19:43 | 99 | 93.45 |
| 10/16/2026 19:43 | 100 | 93.45 |
| 10/16/2026 19:43 | 1 | 93.46 |
| 10/16/2026 19:42 | 10 | 93.50 |
| 10/16/2026 19:42 | 18 | 93.50 |
| 10/16/2026 19:42 | 12 | 93.55 |
| 10/16/2026 19:42 | 100 | 93.60 |
| 10/16/2026 19:42 | 93 | 93.60 |
| 10/16/2026 19:42 | 7 | 93.60 |
| 10/16/2026 19:42 | 12 | 93.705 |
| 10/16/2026 19:42 | 92 | 93.61 |
| 10/16/2026 19:42 | 22 | 93.61 |
| 10/16/2026 19:42 | 25 | 93.61 |
| 10/16/2026 19:42 | 25 | 93.61 |
| 10/16/2026 19:42 | 136 | 93.61 |
| 10/16/2026 19:42 | 100 | 93.60 |
| 10/16/2026 19:42 | 100 | 93.60 |
| 10/16/2026 19:42 | 100 | 93.60 |
| 10/16/2026 19:42 | 1 | 93.60 |
| 10/16/2026 19:41 | 12 | 93.73 |
| 10/16/2026 19:41 | 100 | 93.73 |
| 10/16/2026 19:41 | 32 | 93.74 |
| 10/16/2026 19:41 | 100 | 93.70 |
| 10/16/2026 19:41 | 100 | 93.69 |
| 10/16/2026 19:41 | 59 | 93.69 |
| 10/16/2026 19:41 | 100 | 93.59 |
| 10/16/2026 19:41 | 3 | 93.58 |
| 10/16/2026 19:41 | 3 | 93.58 |
| 10/16/2026 19:41 | 3 | 93.58 |
| 10/16/2026 19:41 | 2 | 93.58 |
| 10/16/2026 19:41 | 4 | 93.58 |
| 10/16/2026 19:41 | 100 | 93.58 |
| 10/16/2026 19:41 | 100 | 93.56 |
| 10/16/2026 19:41 | 100 | 93.55 |
| 10/16/2026 19:41 | 48 | 93.54 |
| 10/16/2026 19:41 | 300 | 93.54 |
| 10/16/2026 19:41 | 100 | 93.48 |
| 10/16/2026 19:41 | 100 | 93.48 |
| 10/16/2026 19:41 | 100 | 93.48 |
| 10/16/2026 19:41 | 98 | 93.54 |
| 10/16/2026 19:41 | 1 | 93.48 |
| 10/16/2026 19:41 | 1 | 93.48 |
| 10/16/2026 19:41 | 24 | 93.475 |
| 10/16/2026 19:41 | 100 | 93.475 |
| 10/16/2026 19:40 | 100 | 93.52 |
| 10/16/2026 19:40 | 18 | 93.45 |
| 10/16/2026 19:40 | 100 | 93.45 |
| 10/16/2026 19:39 | 49 | 93.43 |
| 10/16/2026 19:39 | 21 | 93.43 |
| 10/16/2026 19:39 | 79 | 93.43 |
| 10/16/2026 19:39 | 21 | 93.43 |
| 10/16/2026 19:39 | 35 | 93.43 |
| 10/16/2026 19:39 | 30 | 93.44 |
| 10/16/2026 19:39 | 25 | 93.44 |
| 10/16/2026 19:39 | 45 | 93.44 |
| 10/16/2026 19:39 | 10 | 93.44 |
| 10/16/2026 19:39 | 1 | 93.45 |
| 10/16/2026 19:39 | 100 | 93.45 |
| 10/16/2026 19:39 | 100 | 93.45 |
| 10/16/2026 19:39 | 39 | 93.45 |
| 10/16/2026 19:39 | 28 | 93.45 |
| 10/16/2026 19:39 | 1 | 93.49 |
| 10/16/2026 19:39 | 100 | 93.49 |
| 10/16/2026 19:39 | 8 | 93.49 |
| 10/16/2026 19:39 | 230 | 93.48 |
| 10/16/2026 19:39 | 10 | 93.48 |
| 10/16/2026 19:39 | 2 | 93.515 |
| 10/16/2026 19:39 | 2 | 93.52 |
| 10/16/2026 19:39 | 1 | 93.58 |
| 10/16/2026 19:39 | 83 | 93.56 |
| 10/16/2026 19:36 | 100 | 93.51 |
| 10/16/2026 19:36 | 79 | 93.49 |
| 10/16/2026 19:36 | 21 | 93.49 |
| 10/16/2026 19:36 | 1 | 93.44 |
| 10/16/2026 19:36 | 1 | 93.44 |
| 10/16/2026 19:36 | 523 | 93.44 |
| 10/16/2026 19:36 | 97 | 93.44 |
| 10/16/2026 19:36 | 1 | 93.42 |
| 10/16/2026 19:35 | 6 | 93.45 |
| 10/16/2026 19:34 | 100 | 93.53 |
| 10/16/2026 19:34 | 18 | 93.53 |
| 10/16/2026 19:34 | 20 | 93.56 |
| 10/16/2026 19:34 | 100 | 93.56 |
| 10/16/2026 19:34 | 100 | 93.56 |
| 10/16/2026 19:34 | 240 | 93.615 |
| 10/16/2026 19:34 | 1 | 93.65 |
| 10/16/2026 19:34 | 99 | 93.65 |
| 10/16/2026 19:34 | 13 | 93.65 |
| 10/16/2026 19:34 | 106 | 93.65 |
| 10/16/2026 19:34 | 6 | 93.64 |
| 10/16/2026 19:34 | 200 | 93.65 |
| 10/16/2026 19:34 | 138 | 93.65 |
| 10/16/2026 19:34 | 600 | 93.65 |
| 10/16/2026 19:34 | 43 | 93.65 |
| 10/16/2026 19:34 | 21 | 93.65 |
| 10/16/2026 19:34 | 31 | 93.65 |
| 10/16/2026 19:34 | 40 | 93.65 |
| 10/16/2026 19:34 | 16 | 93.65 |
| 10/16/2026 19:34 | 300 | 93.65 |
| 10/16/2026 19:34 | 192 | 93.64 |
| 10/16/2026 19:34 | 108 | 93.64 |
| 10/16/2026 19:34 | 30 | 93.635 |
| 10/16/2026 19:34 | 100 | 93.64 |
| 10/16/2026 19:34 | 17 | 93.64 |
| 10/16/2026 19:34 | 35 | 93.64 |
| 10/16/2026 19:34 | 25 | 93.64 |
| 10/16/2026 19:34 | 58 | 93.64 |
| 10/16/2026 19:34 | 263 | 93.64 |
| 10/16/2026 19:34 | 69 | 93.64 |
| 10/16/2026 19:34 | 26 | 93.64 |
| 10/16/2026 19:34 | 5 | 93.64 |
| 10/16/2026 19:34 | 99 | 93.63 |
| 10/16/2026 19:34 | 1 | 93.62 |
| 10/16/2026 19:34 | 20 | 93.60 |
| 10/16/2026 19:33 | 98 | 93.64 |
| 10/16/2026 19:33 | 2 | 93.64 |
| 10/16/2026 19:33 | 24 | 93.58 |
| 10/16/2026 19:33 | 25 | 93.58 |
| 10/16/2026 19:33 | 20 | 93.58 |
| 10/16/2026 19:33 | 69 | 93.59 |
| 10/16/2026 19:32 | 120 | 93.66 |
| 10/16/2026 19:32 | 100 | 93.705 |
| 10/16/2026 19:32 | 6 | 93.70 |
| 10/16/2026 19:32 | 38 | 93.70 |
| 10/16/2026 19:32 | 21 | 93.71 |
| 10/16/2026 19:32 | 79 | 93.71 |
| 10/16/2026 19:32 | 100 | 93.71 |
| 10/16/2026 19:32 | 100 | 93.71 |
| 10/16/2026 19:32 | 3 | 93.73 |
| 10/16/2026 19:32 | 12 | 93.79 |
| 10/16/2026 19:32 | 90 | 93.72 |
| 10/16/2026 19:31 | 20 | 93.81 |
| 10/16/2026 19:31 | 100 | 93.81 |
| 10/16/2026 19:31 | 100 | 93.81 |
| 10/16/2026 19:31 | 100 | 93.82 |
| 10/16/2026 19:31 | 2 | 93.82 |
| 10/16/2026 19:31 | 18 | 93.82 |
| 10/16/2026 19:31 | 82 | 93.82 |
| 10/16/2026 19:31 | 18 | 93.82 |
| 10/16/2026 19:31 | 240 | 93.85 |
| 10/16/2026 19:31 | 20 | 93.925 |
| 10/16/2026 19:31 | 67 | 93.97 |
| 10/16/2026 19:31 | 1 | 93.97 |
| 10/16/2026 19:31 | 10 | 93.96 |
| 10/16/2026 19:31 | 49 | 93.96 |
| 10/16/2026 19:31 | 49 | 93.93 |
| 10/16/2026 19:30 | 80 | 93.86 |
| 10/16/2026 19:30 | 10 | 93.88 |
| 10/16/2026 19:30 | 200 | 93.89 |
| 10/16/2026 19:30 | 100 | 93.88 |
| 10/16/2026 19:30 | 100 | 93.87 |
| 10/16/2026 19:30 | 6 | 93.87 |
| 10/16/2026 19:30 | 12 | 93.87 |
| 10/16/2026 19:30 | 44 | 93.87 |
| 10/16/2026 19:30 | 37 | 93.87 |
| 10/16/2026 19:30 | 19 | 93.87 |
| 10/16/2026 19:30 | 200 | 93.87 |
| 10/16/2026 19:30 | 2 | 93.86 |
| 10/16/2026 19:30 | 30 | 93.86 |
| 10/16/2026 19:30 | 1 | 93.85 |
| 10/16/2026 19:29 | 1 | 93.805 |
| 10/16/2026 19:29 | 239 | 93.805 |
| 10/16/2026 19:28 | 1 | 93.85 |
| 10/16/2026 19:28 | 99 | 93.85 |
| 10/16/2026 19:28 | 1 | 93.85 |
| 10/16/2026 19:28 | 85 | 93.84 |
| 10/16/2026 19:28 | 15 | 93.84 |
| 10/16/2026 19:28 | 61 | 93.84 |
| 10/16/2026 19:28 | 3 | 93.84 |
| 10/16/2026 19:28 | 5 | 93.84 |
| 10/16/2026 19:28 | 12 | 93.84 |
| 10/16/2026 19:28 | 2 | 93.84 |
| 10/16/2026 19:28 | 98 | 93.84 |
| 10/16/2026 19:28 | 2 | 93.82 |
| 10/16/2026 19:27 | 17 | 93.82 |
| 10/16/2026 19:26 | 10 | 93.82 |
| 10/16/2026 19:26 | 14 | 93.79 |
| 10/16/2026 19:26 | 25 | 93.79 |
| 10/16/2026 19:26 | 4 | 93.82 |
| 10/16/2026 19:26 | 1 | 93.82 |
| 10/16/2026 19:25 | 100 | 93.82 |
| 10/16/2026 19:25 | 11 | 93.82 |
| 10/16/2026 19:25 | 2 | 93.82 |
| 10/16/2026 19:24 | 100 | 93.73 |
| 10/16/2026 19:23 | 100 | 93.76 |
| 10/16/2026 19:23 | 16 | 93.73 |
| 10/16/2026 19:23 | 100 | 93.73 |
| 10/16/2026 19:23 | 20 | 93.73 |
| 10/16/2026 19:23 | 20 | 93.73 |
| 10/16/2026 19:23 | 51 | 93.73 |
| 10/16/2026 19:23 | 36 | 93.73 |
| 10/16/2026 19:23 | 13 | 93.73 |
| 10/16/2026 19:23 | 14 | 93.75 |
| 10/16/2026 19:23 | 25 | 93.75 |
| 10/16/2026 19:23 | 25 | 93.75 |
| 10/16/2026 19:23 | 36 | 93.75 |
| 10/16/2026 19:23 | 100 | 93.77 |
| 10/16/2026 19:22 | 1 | 93.76 |
| 10/16/2026 19:22 | 11 | 93.77 |
| 10/16/2026 19:22 | 200 | 93.76 |
| 10/16/2026 19:22 | 100 | 93.78 |
| 10/16/2026 19:22 | 3 | 93.77 |
| 10/16/2026 19:22 | 37 | 93.77 |
| 10/16/2026 19:22 | 100 | 93.77 |
| 10/16/2026 19:22 | 18 | 93.77 |
| 10/16/2026 19:22 | 12 | 93.76 |
| 10/16/2026 19:22 | 1 | 93.76 |
| 10/16/2026 19:22 | 91 | 93.76 |
| 10/16/2026 19:22 | 100 | 93.76 |
| 10/16/2026 19:22 | 17 | 93.75 |
| 10/16/2026 19:22 | 12 | 93.75 |
| 10/16/2026 19:22 | 88 | 93.75 |
| 10/16/2026 19:22 | 12 | 93.75 |
| 10/16/2026 19:21 | 3 | 93.725 |
| 10/16/2026 19:21 | 25 | 93.725 |
| 10/16/2026 19:21 | 100 | 93.71 |
| 10/16/2026 19:21 | 100 | 93.71 |
| 10/16/2026 19:21 | 5 | 93.71 |
| 10/16/2026 19:21 | 100 | 93.71 |
| 10/16/2026 19:21 | 25 | 93.71 |
| 10/16/2026 19:21 | 25 | 93.71 |
| 10/16/2026 19:21 | 25 | 93.71 |
| 10/16/2026 19:21 | 25 | 93.71 |
| 10/16/2026 19:21 | 25 | 93.71 |
| 10/16/2026 19:21 | 4 | 93.70 |
| 10/16/2026 19:21 | 2 | 93.70 |
| 10/16/2026 19:21 | 1 | 93.70 |
| 10/16/2026 19:21 | 100 | 93.70 |
| 10/16/2026 19:21 | 32 | 93.665 |
| 10/16/2026 19:21 | 22 | 93.64 |
| 10/16/2026 19:21 | 126 | 93.635 |
| 10/16/2026 19:21 | 100 | 93.64 |
| 10/16/2026 19:21 | 524 | 93.64 |
| 10/16/2026 19:21 | 240 | 93.64 |
| 10/16/2026 19:21 | 100 | 93.64 |
| 10/16/2026 19:20 | 10 | 93.67 |
| 10/16/2026 19:20 | 26 | 93.67 |
| 10/16/2026 19:20 | 10 | 93.66 |
| 10/16/2026 19:20 | 13 | 93.66 |
| 10/16/2026 19:20 | 26 | 93.66 |
| 10/16/2026 19:20 | 10 | 93.65 |
| 10/16/2026 19:20 | 60 | 93.64 |
| 10/16/2026 19:20 | 60 | 93.64 |
| 10/16/2026 19:20 | 2 | 93.65 |
| 10/16/2026 19:20 | 100 | 93.67 |
| 10/16/2026 19:20 | 4 | 93.67 |
| 10/16/2026 19:20 | 100 | 93.67 |
| 10/16/2026 19:20 | 120 | 93.67 |
| 10/16/2026 19:20 | 20 | 93.67 |
| 10/16/2026 19:20 | 20 | 93.67 |
| 10/16/2026 19:20 | 100 | 93.68 |
| 10/16/2026 19:20 | 40 | 93.68 |
| 10/16/2026 19:20 | 100 | 93.71 |
| 10/16/2026 19:20 | 100 | 93.71 |
| 10/16/2026 19:20 | 100 | 93.71 |
| 10/16/2026 19:20 | 2 | 93.72 |
| 10/16/2026 19:19 | 100 | 93.72 |
| 10/16/2026 19:19 | 100 | 93.72 |
| 10/16/2026 19:19 | 60 | 93.72 |
| 10/16/2026 19:19 | 100 | 93.73 |
| 10/16/2026 19:19 | 57 | 93.73 |
| 10/16/2026 19:19 | 43 | 93.73 |
| 10/16/2026 19:19 | 60 | 93.73 |
| 10/16/2026 19:19 | 15 | 93.76 |
| 10/16/2026 19:19 | 41 | 93.77 |
| 10/16/2026 19:19 | 1 | 93.77 |
| 10/16/2026 19:18 | 100 | 93.78 |
| 10/16/2026 19:17 | 3 | 93.79 |
| 10/16/2026 19:17 | 100 | 93.79 |
| 10/16/2026 19:17 | 100 | 93.79 |
| 10/16/2026 19:17 | 53 | 93.835 |
| 10/16/2026 19:17 | 89 | 93.86 |
| 10/16/2026 19:17 | 2 | 93.86 |
| 10/16/2026 19:17 | 9 | 93.86 |
| 10/16/2026 19:17 | 39 | 93.86 |
| 10/16/2026 19:17 | 7 | 93.86 |
| 10/16/2026 19:17 | 45 | 93.86 |
| 10/16/2026 19:17 | 55 | 93.86 |
| 10/16/2026 19:17 | 45 | 93.86 |
| 10/16/2026 19:17 | 3 | 93.825 |
| 10/16/2026 19:16 | 100 | 93.835 |
| 10/16/2026 19:16 | 1 | 93.86 |
| 10/16/2026 19:16 | 99 | 93.86 |
| 10/16/2026 19:16 | 1 | 93.86 |
| 10/16/2026 19:16 | 100 | 93.85 |
| 10/16/2026 19:16 | 1 | 93.85 |
| 10/16/2026 19:16 | 9 | 93.85 |
| 10/16/2026 19:16 | 1 | 93.84 |
| 10/16/2026 19:16 | 48 | 93.78 |
| 10/16/2026 19:16 | 15 | 93.78 |
| 10/16/2026 19:16 | 2 | 93.78 |
| 10/16/2026 19:16 | 100 | 93.78 |
| 10/16/2026 19:16 | 58 | 93.68 |
| 10/16/2026 19:16 | 42 | 93.68 |
| 10/16/2026 19:16 | 73 | 93.68 |
| 10/16/2026 19:16 | 27 | 93.68 |
| 10/16/2026 19:16 | 45 | 93.70 |
| 10/16/2026 19:16 | 100 | 93.70 |
| 10/16/2026 19:16 | 100 | 93.70 |
| 10/16/2026 19:16 | 10 | 93.71 |
| 10/16/2026 19:15 | 10 | 93.73 |
| 10/16/2026 19:15 | 9 | 93.83 |
| 10/16/2026 19:14 | 2 | 93.79 |
| 10/16/2026 19:13 | 100 | 93.85 |
| 10/16/2026 19:12 | 4 | 93.78 |
| 10/16/2026 19:12 | 2 | 93.77 |
| 10/16/2026 19:11 | 22 | 93.77 |
| 10/16/2026 19:11 | 90 | 93.71 |
| 10/16/2026 19:11 | 81 | 93.73 |
| 10/16/2026 19:11 | 10 | 93.755 |
| 10/16/2026 19:11 | 2 | 93.78 |
| 10/16/2026 19:11 | 16 | 93.78 |
| 10/16/2026 19:11 | 2 | 93.77 |
| 10/16/2026 19:11 | 18 | 93.77 |
| 10/16/2026 19:11 | 30 | 93.74 |
| 10/16/2026 19:11 | 40 | 93.74 |
| 10/16/2026 19:11 | 100 | 93.73 |
| 10/16/2026 19:11 | 28 | 93.73 |
| 10/16/2026 19:11 | 60 | 93.68 |
| 10/16/2026 19:11 | 300 | 93.68 |
| 10/16/2026 19:11 | 240 | 93.68 |
| 10/16/2026 19:11 | 100 | 93.71 |
| 10/16/2026 19:11 | 1 | 93.69 |
| 10/16/2026 19:11 | 4 | 93.69 |
| 10/16/2026 19:11 | 100 | 93.69 |
| 10/16/2026 19:10 | 10 | 93.63 |
| 10/16/2026 19:09 | 100 | 93.65 |
| 10/16/2026 19:09 | 10 | 93.65 |
| 10/16/2026 19:09 | 40 | 93.67 |
| 10/16/2026 19:09 | 1 | 93.63 |
| 10/16/2026 19:09 | 4 | 93.62 |
| 10/16/2026 19:09 | 400 | 93.62 |
| 10/16/2026 19:07 | 1 | 93.47 |
| 10/16/2026 19:07 | 2 | 93.47 |
| 10/16/2026 19:07 | 1 | 93.49 |
| 10/16/2026 19:07 | 100 | 93.54 |
| 10/16/2026 19:07 | 43 | 93.54 |
| 10/16/2026 19:07 | 57 | 93.54 |
| 10/16/2026 19:07 | 100 | 93.61 |
| 10/16/2026 19:07 | 100 | 93.56 |
| 10/16/2026 19:07 | 100 | 93.56 |
| 10/16/2026 19:07 | 10 | 93.56 |
| 10/16/2026 19:07 | 100 | 93.57 |
| 10/16/2026 19:07 | 25 | 93.66 |
| 10/16/2026 19:07 | 40 | 93.66 |
| 10/16/2026 19:07 | 25 | 93.66 |
| 10/16/2026 19:07 | 1 | 93.65 |
| 10/16/2026 19:07 | 1 | 93.65 |
| 10/16/2026 19:07 | 100 | 93.65 |
| 10/16/2026 19:07 | 100 | 93.64 |
| 10/16/2026 19:07 | 100 | 93.64 |
| 10/16/2026 19:07 | 100 | 93.64 |
| 10/16/2026 19:07 | 1 | 93.61 |
| 10/16/2026 19:07 | 25 | 93.61 |
| 10/16/2026 19:07 | 6 | 93.61 |
| 10/16/2026 19:07 | 100 | 93.61 |
| 10/16/2026 19:07 | 3 | 93.61 |
| 10/16/2026 19:07 | 9 | 93.63 |
| 10/16/2026 19:07 | 1 | 93.63 |
| 10/16/2026 19:07 | 4 | 93.62 |
| 10/16/2026 19:07 | 8 | 93.62 |
| 10/16/2026 19:06 | 25 | 93.545 |
| 10/16/2026 19:06 | 28 | 93.545 |
| 10/16/2026 19:06 | 2 | 93.545 |
| 10/16/2026 19:05 | 11 | 93.50 |
| 10/16/2026 19:05 | 2 | 93.51 |
| 10/16/2026 19:03 | 2 | 93.51 |
| 10/16/2026 19:03 | 100 | 93.60 |
| 10/16/2026 19:03 | 3 | 93.60 |
| 10/16/2026 19:03 | 27 | 93.60 |
| 10/16/2026 19:03 | 73 | 93.60 |
| 10/16/2026 19:03 | 100 | 93.60 |
| 10/16/2026 19:03 | 30 | 93.61 |
| 10/16/2026 19:03 | 2 | 93.61 |
| 10/16/2026 19:02 | 46 | 93.65 |
| 10/16/2026 19:02 | 4 | 93.65 |
| 10/16/2026 19:02 | 6 | 93.65 |
| 10/16/2026 19:02 | 2 | 93.705 |
| 10/16/2026 19:01 | 1 | 93.72 |
| 10/16/2026 19:01 | 1 | 93.75 |
| 10/16/2026 19:01 | 11 | 93.81 |
| 10/16/2026 19:01 | 21 | 93.81 |
| 10/16/2026 19:01 | 14 | 93.81 |
| 10/16/2026 19:01 | 54 | 93.81 |
| 10/16/2026 19:01 | 11 | 93.81 |
| 10/16/2026 19:01 | 42 | 93.81 |
| 10/16/2026 19:01 | 100 | 93.81 |
| 10/16/2026 19:01 | 50 | 93.81 |
| 10/16/2026 19:01 | 100 | 93.82 |
| 10/16/2026 19:01 | 17 | 93.87 |
| 10/16/2026 19:01 | 2 | 93.87 |
| 10/16/2026 19:01 | 2 | 93.84 |
| 10/16/2026 19:01 | 2 | 93.84 |
| 10/16/2026 19:01 | 18 | 93.87 |
| 10/16/2026 19:01 | 4 | 93.85 |
| 10/16/2026 19:01 | 96 | 93.85 |
| 10/16/2026 19:01 | 1 | 93.85 |
| 10/16/2026 19:01 | 3 | 93.85 |
| 10/16/2026 19:01 | 97 | 93.85 |
| 10/16/2026 19:01 | 13 | 93.85 |
| 10/16/2026 19:01 | 29 | 93.85 |
| 10/16/2026 19:01 | 11 | 93.85 |
| 10/16/2026 19:01 | 46 | 93.85 |
| 10/16/2026 19:01 | 1 | 93.92 |
| 10/16/2026 19:00 | 4 | 93.91 |
| 10/16/2026 19:00 | 43 | 93.85 |
| 10/16/2026 19:00 | 10 | 93.85 |
| 10/16/2026 19:00 | 16 | 93.87 |
| 10/16/2026 19:00 | 6 | 93.90 |
| 10/16/2026 19:00 | 15 | 93.91 |
| 10/16/2026 19:00 | 3 | 93.98 |
| 10/16/2026 19:00 | 100 | 93.98 |
| 10/16/2026 18:59 | 1 | 93.96 |
| 10/16/2026 18:59 | 1 | 93.96 |
| 10/16/2026 18:59 | 17 | 93.96 |
| 10/16/2026 18:59 | 14 | 93.96 |
| 10/16/2026 18:59 | 100 | 93.96 |
| 10/16/2026 18:59 | 2 | 93.91 |
| 10/16/2026 18:59 | 1 | 93.91 |
| 10/16/2026 18:59 | 3 | 93.91 |
| 10/16/2026 18:59 | 100 | 93.95 |
| 10/16/2026 18:59 | 6 | 93.905 |
| 10/16/2026 18:59 | 100 | 93.95 |
| 10/16/2026 18:59 | 8 | 93.96 |
| 10/16/2026 18:59 | 163 | 93.96 |
| 10/16/2026 18:59 | 46 | 93.96 |
| 10/16/2026 18:59 | 25 | 93.96 |
| 10/16/2026 18:59 | 172 | 93.96 |
| 10/16/2026 18:59 | 300 | 93.95 |
| 10/16/2026 18:59 | 14 | 93.96 |
| 10/16/2026 18:59 | 7 | 93.96 |
| 10/16/2026 18:59 | 14 | 93.96 |
| 10/16/2026 18:59 | 10 | 94.03 |
| 10/16/2026 18:58 | 100 | 93.95 |
| 10/16/2026 18:58 | 1 | 94.01 |
| 10/16/2026 18:58 | 3 | 94.04 |
| 10/16/2026 18:58 | 42 | 94.05 |
| 10/16/2026 18:58 | 100 | 94.05 |
| 10/16/2026 18:58 | 100 | 94.05 |
| 10/16/2026 18:57 | 32 | 94.09 |
| 10/16/2026 18:57 | 100 | 93.98 |
| 10/16/2026 18:57 | 100 | 93.98 |
| 10/16/2026 18:57 | 100 | 93.97 |
| 10/16/2026 18:57 | 1 | 93.92 |
| 10/16/2026 18:57 | 4 | 93.91 |
| 10/16/2026 18:56 | 100 | 93.95 |
| 10/16/2026 18:56 | 60 | 93.91 |
| 10/16/2026 18:56 | 100 | 93.95 |
| 10/16/2026 18:56 | 11 | 93.97 |
| 10/16/2026 18:56 | 22 | 94.00 |
| 10/16/2026 18:56 | 21 | 94.00 |
| 10/16/2026 18:56 | 1 | 94.03 |
| 10/16/2026 18:56 | 11 | 94.09 |
| 10/16/2026 18:56 | 25 | 94.09 |
| 10/16/2026 18:56 | 25 | 94.09 |
| 10/16/2026 18:56 | 1 | 94.16 |
| 10/16/2026 18:56 | 4 | 94.14 |
| 10/16/2026 18:56 | 1 | 94.15 |
| 10/16/2026 18:56 | 99 | 94.15 |
| 10/16/2026 18:56 | 100 | 94.15 |
| 10/16/2026 18:56 | 1 | 94.16 |
| 10/16/2026 18:56 | 45 | 94.19 |
| 10/16/2026 18:56 | 100 | 94.19 |
| 10/16/2026 18:56 | 10 | 94.16 |
| 10/16/2026 18:56 | 100 | 94.16 |
| 10/16/2026 18:56 | 28 | 94.16 |
| 10/16/2026 18:56 | 1 | 94.16 |
| 10/16/2026 18:56 | 99 | 94.16 |
| 10/16/2026 18:56 | 1 | 94.17 |
| 10/16/2026 18:56 | 54 | 94.19 |
| 10/16/2026 18:56 | 1 | 94.19 |
| 10/16/2026 18:56 | 67 | 94.14 |
| 10/16/2026 18:56 | 1 | 94.15 |
| 10/16/2026 18:56 | 264 | 94.14 |
| 10/16/2026 18:56 | 336 | 94.14 |
| 10/16/2026 18:56 | 23 | 94.13 |
| 10/16/2026 18:56 | 3 | 94.085 |
| 10/16/2026 18:55 | 8 | 94.085 |
| 10/16/2026 18:55 | 1 | 94.03 |
| 10/16/2026 18:55 | 1 | 94.05 |
| 10/16/2026 18:55 | 96 | 94.05 |
| 10/16/2026 18:55 | 1 | 94.05 |
| 10/16/2026 18:54 | 2 | 94.10 |
| 10/16/2026 18:53 | 60 | 94.11 |
| 10/16/2026 18:53 | 3 | 94.06 |
| 10/16/2026 18:53 | 7 | 94.04 |
| 10/16/2026 18:53 | 1 | 94.05 |
| 10/16/2026 18:52 | 1 | 94.05 |
| 10/16/2026 18:52 | 99 | 94.05 |
| 10/16/2026 18:52 | 50 | 94.05 |
| 10/16/2026 18:52 | 100 | 94.05 |
| 10/16/2026 18:52 | 1 | 94.07 |
| 10/16/2026 18:52 | 5 | 94.07 |
| 10/16/2026 18:52 | 1 | 94.13 |
| 10/16/2026 18:52 | 10 | 94.135 |
| 10/16/2026 18:52 | 200 | 94.11 |
| 10/16/2026 18:52 | 149 | 94.05 |
| 10/16/2026 18:52 | 1 | 94.15 |
| 10/16/2026 18:51 | 100 | 94.09 |
| 10/16/2026 18:51 | 96 | 94.07 |
| 10/16/2026 18:51 | 100 | 94.06 |
| 10/16/2026 18:51 | 7 | 94.04 |
| 10/16/2026 18:51 | 100 | 94.05 |
| 10/16/2026 18:51 | 11 | 94.06 |
| 10/16/2026 18:51 | 50 | 94.07 |
| 10/16/2026 18:51 | 100 | 94.07 |
| 10/16/2026 18:51 | 100 | 94.07 |
| 10/16/2026 18:51 | 100 | 94.07 |
| 10/16/2026 18:51 | 1 | 94.09 |
| 10/16/2026 18:50 | 1 | 94.12 |
| 10/16/2026 18:50 | 100 | 94.10 |
| 10/16/2026 18:49 | 9 | 94.125 |
| 10/16/2026 18:49 | 2 | 94.12 |
| 10/16/2026 18:49 | 19 | 94.08 |
| 10/16/2026 18:49 | 81 | 94.08 |
| 10/16/2026 18:49 | 9 | 94.08 |
| 10/16/2026 18:49 | 2 | 94.08 |
| 10/16/2026 18:49 | 3 | 94.08 |
| 10/16/2026 18:49 | 11 | 94.08 |
| 10/16/2026 18:49 | 1 | 94.08 |
| 10/16/2026 18:49 | 1 | 94.10 |
| 10/16/2026 18:49 | 87 | 94.11 |
| 10/16/2026 18:48 | 13 | 94.11 |
| 10/16/2026 18:48 | 9 | 94.11 |
| 10/16/2026 18:48 | 91 | 94.11 |
| 10/16/2026 18:48 | 100 | 94.12 |
| 10/16/2026 18:48 | 9 | 94.13 |
| 10/16/2026 18:48 | 1 | 94.16 |
| 10/16/2026 18:48 | 1 | 94.16 |
| 10/16/2026 18:48 | 1 | 94.16 |
| 10/16/2026 18:48 | 2 | 94.165 |
| 10/16/2026 18:48 | 2 | 94.165 |
| 10/16/2026 18:48 | 3 | 94.165 |
| 10/16/2026 18:48 | 2 | 94.15 |
| 10/16/2026 18:48 | 5 | 94.13 |
| 10/16/2026 18:48 | 95 | 94.13 |
| 10/16/2026 18:48 | 70 | 94.15 |
| 10/16/2026 18:48 | 25 | 94.15 |
| 10/16/2026 18:48 | 35 | 94.14 |
| 10/16/2026 18:48 | 100 | 94.15 |
| 10/16/2026 18:48 | 38 | 94.15 |
| 10/16/2026 18:48 | 46 | 94.15 |
| 10/16/2026 18:48 | 16 | 94.15 |
| 10/16/2026 18:48 | 2 | 94.15 |
| 10/16/2026 18:48 | 2 | 94.15 |
| 10/16/2026 18:48 | 100 | 94.16 |
| 10/16/2026 18:48 | 100 | 94.16 |
| 10/16/2026 18:48 | 1 | 94.18 |
| 10/16/2026 18:48 | 5 | 94.215 |
| 10/16/2026 18:48 | 8 | 94.215 |
| 10/16/2026 18:48 | 10 | 94.215 |
| 10/16/2026 18:48 | 11 | 94.215 |
| 10/16/2026 18:48 | 10 | 94.215 |
| 10/16/2026 18:48 | 5 | 94.215 |
| 10/16/2026 18:48 | 5 | 94.215 |
| 10/16/2026 18:48 | 150 | 94.21 |
| 10/16/2026 18:48 | 30 | 94.19 |
| 10/16/2026 18:48 | 31 | 94.19 |
| 10/16/2026 18:48 | 58 | 94.19 |
| 10/16/2026 18:47 | 1 | 94.17 |
| 10/16/2026 18:47 | 9 | 94.25 |
| 10/16/2026 18:47 | 36 | 94.19 |
| 10/16/2026 18:47 | 31 | 94.22 |
| 10/16/2026 18:47 | 30 | 94.22 |
| 10/16/2026 18:47 | 240 | 94.225 |
| 10/16/2026 18:47 | 48 | 94.23 |
| 10/16/2026 18:47 | 2 | 94.26 |
| 10/16/2026 18:47 | 14 | 94.26 |
| 10/16/2026 18:47 | 6 | 94.26 |
| 10/16/2026 18:46 | 18 | 94.19 |
| 10/16/2026 18:46 | 12 | 94.19 |
| 10/16/2026 18:46 | 8 | 94.19 |
| 10/16/2026 18:46 | 10 | 94.19 |
| 10/16/2026 18:46 | 150 | 94.19 |
| 10/16/2026 18:46 | 7 | 94.19 |
| 10/16/2026 18:46 | 44 | 94.19 |
| 10/16/2026 18:46 | 150 | 94.19 |
| 10/16/2026 18:46 | 60 | 94.19 |
| 10/16/2026 18:46 | 7 | 94.21 |
| 10/16/2026 18:46 | 5 | 94.21 |
| 10/16/2026 18:46 | 50 | 94.28 |
| 10/16/2026 18:45 | 100 | 94.22 |
| 10/16/2026 18:45 | 35 | 94.18 |
| 10/16/2026 18:45 | 5 | 94.18 |
| 10/16/2026 18:45 | 1 | 94.18 |
| 10/16/2026 18:45 | 14 | 94.17 |
| 10/16/2026 18:45 | 2 | 94.17 |
| 10/16/2026 18:44 | 13 | 94.16 |
| 10/16/2026 18:44 | 1 | 94.16 |
| 10/16/2026 18:44 | 21 | 94.16 |
| 10/16/2026 18:43 | 13 | 94.16 |
| 10/16/2026 18:43 | 21 | 94.16 |
| 10/16/2026 18:42 | 100 | 94.16 |
| 10/16/2026 18:42 | 25 | 94.16 |
| 10/16/2026 18:42 | 1 | 94.16 |
| 10/16/2026 18:42 | 180 | 94.15 |
| 10/16/2026 18:42 | 100 | 94.15 |
| 10/16/2026 18:42 | 5 | 94.15 |
| 10/16/2026 18:42 | 100 | 94.08 |
| 10/16/2026 18:42 | 100 | 94.15 |
| 10/16/2026 18:41 | 2 | 94.08 |
| 10/16/2026 18:41 | 2 | 94.01 |
| 10/16/2026 18:41 | 41 | 94.01 |
| 10/16/2026 18:41 | 50 | 94.01 |
| 10/16/2026 18:41 | 20 | 94.01 |
| 10/16/2026 18:41 | 25 | 94.02 |
| 10/16/2026 18:41 | 2 | 94.02 |
| 10/16/2026 18:40 | 1 | 94.14 |
| 10/16/2026 18:40 | 1 | 94.14 |
| 10/16/2026 18:40 | 5 | 94.14 |
| 10/16/2026 18:40 | 9 | 94.14 |
| 10/16/2026 18:40 | 12 | 94.14 |
| 10/16/2026 18:40 | 1 | 94.14 |
| 10/16/2026 18:40 | 1 | 94.14 |
| 10/16/2026 18:40 | 12 | 94.14 |
| 10/16/2026 18:39 | 2 | 94.15 |
| 10/16/2026 18:39 | 240 | 94.15 |
| 10/16/2026 18:39 | 14 | 94.11 |
| 10/16/2026 18:39 | 35 | 94.14 |
| 10/16/2026 18:39 | 100 | 94.15 |
| 10/16/2026 18:39 | 79 | 94.20 |
| 10/16/2026 18:39 | 21 | 94.20 |
| 10/16/2026 18:38 | 100 | 94.15 |
| 10/16/2026 18:38 | 84 | 94.15 |
| 10/16/2026 18:38 | 16 | 94.155 |
| 10/16/2026 18:37 | 50 | 94.20 |
| 10/16/2026 18:37 | 100 | 94.18 |
| 10/16/2026 18:37 | 59 | 94.19 |
| 10/16/2026 18:37 | 2 | 94.19 |
| 10/16/2026 18:37 | 14 | 94.10 |
| 10/16/2026 18:37 | 1 | 94.13 |
| 10/16/2026 18:37 | 36 | 94.13 |
| 10/16/2026 18:37 | 9 | 94.07 |
| 10/16/2026 18:35 | 100 | 94.08 |
| 10/16/2026 18:35 | 20 | 94.11 |
| 10/16/2026 18:35 | 10 | 94.10 |
| 10/16/2026 18:35 | 32 | 94.10 |
| 10/16/2026 18:35 | 20 | 94.09 |
| 10/16/2026 18:35 | 18 | 94.09 |
| 10/16/2026 18:35 | 1 | 94.05 |
| 10/16/2026 18:35 | 40 | 94.03 |
| 10/16/2026 18:35 | 7 | 94.05 |
| 10/16/2026 18:35 | 1 | 94.05 |
| 10/16/2026 18:35 | 49 | 94.05 |
| 10/16/2026 18:35 | 66 | 94.05 |
| 10/16/2026 18:35 | 367 | 94.05 |
| 10/16/2026 18:35 | 5 | 94.05 |
| 10/16/2026 18:35 | 93 | 94.05 |
| 10/16/2026 18:35 | 7 | 94.05 |
| 10/16/2026 18:35 | 100 | 94.04 |
| 10/16/2026 18:35 | 70 | 94.01 |
| 10/16/2026 18:35 | 100 | 94.00 |
| 10/16/2026 18:35 | 20 | 94.00 |
| 10/16/2026 18:35 | 100 | 93.99 |
| 10/16/2026 18:35 | 31 | 93.98 |
| 10/16/2026 18:35 | 37 | 93.98 |
| 10/16/2026 18:35 | 94 | 93.97 |
| 10/16/2026 18:35 | 100 | 93.97 |
| 10/16/2026 18:35 | 25 | 93.975 |
| 10/16/2026 18:35 | 38 | 93.97 |
| 10/16/2026 18:35 | 89 | 93.95 |
| 10/16/2026 18:35 | 11 | 93.95 |
| 10/16/2026 18:35 | 6 | 93.95 |
| 10/16/2026 18:35 | 41 | 93.95 |
| 10/16/2026 18:35 | 53 | 93.95 |
| 10/16/2026 18:35 | 100 | 93.95 |
| 10/16/2026 18:35 | 1 | 93.95 |
| 10/16/2026 18:35 | 100 | 93.95 |
| 10/16/2026 18:35 | 45 | 93.95 |
| 10/16/2026 18:35 | 100 | 93.96 |
| 10/16/2026 18:35 | 100 | 93.97 |
| 10/16/2026 18:35 | 1 | 93.97 |
| 10/16/2026 18:35 | 40 | 93.96 |
| 10/16/2026 18:35 | 50 | 93.96 |
| 10/16/2026 18:35 | 10 | 93.96 |
| 10/16/2026 18:35 | 90 | 93.96 |
| 10/16/2026 18:35 | 10 | 93.96 |
| 10/16/2026 18:35 | 100 | 93.94 |
| 10/16/2026 18:35 | 39 | 93.94 |
| 10/16/2026 18:35 | 100 | 93.94 |
| 10/16/2026 18:35 | 100 | 93.94 |
| 10/16/2026 18:35 | 81 | 93.94 |
| 10/16/2026 18:35 | 50 | 93.92 |
| 10/16/2026 18:35 | 50 | 93.92 |
| 10/16/2026 18:35 | 19 | 93.94 |
| 10/16/2026 18:35 | 10 | 93.93 |
| 10/16/2026 18:35 | 20 | 93.93 |
| 10/16/2026 18:35 | 1 | 93.89 |
| 10/16/2026 18:35 | 20 | 93.89 |
| 10/16/2026 18:34 | 22 | 93.87 |
| 10/16/2026 18:34 | 100 | 93.89 |
| 10/16/2026 18:34 | 8 | 93.89 |
| 10/16/2026 18:34 | 8 | 93.88 |
| 10/16/2026 18:34 | 100 | 93.90 |
| 10/16/2026 18:33 | 1 | 93.875 |
| 10/16/2026 18:33 | 2 | 93.875 |
| 10/16/2026 18:33 | 1 | 93.875 |
| 10/16/2026 18:33 | 5 | 93.875 |
| 10/16/2026 18:33 | 16 | 93.875 |
| 10/16/2026 18:33 | 25 | 93.875 |
| 10/16/2026 18:33 | 4 | 93.875 |
| 10/16/2026 18:33 | 85 | 93.89 |
| 10/16/2026 18:33 | 1 | 93.90 |
| 10/16/2026 18:33 | 2 | 93.90 |
| 10/16/2026 18:33 | 2 | 93.90 |
| 10/16/2026 18:33 | 1 | 93.90 |
| 10/16/2026 18:33 | 1 | 93.90 |
| 10/16/2026 18:33 | 1 | 93.90 |
| 10/16/2026 18:33 | 1 | 93.90 |
| 10/16/2026 18:33 | 1 | 93.90 |
| 10/16/2026 18:33 | 2 | 93.90 |
| 10/16/2026 18:33 | 1 | 93.90 |
| 10/16/2026 18:33 | 1 | 93.90 |
| 10/16/2026 18:33 | 1 | 93.90 |
| 10/16/2026 18:33 | 19 | 93.90 |
| 10/16/2026 18:33 | 4 | 93.91 |
| 10/16/2026 18:33 | 100 | 93.93 |
| 10/16/2026 18:33 | 20 | 93.90 |
| 10/16/2026 18:33 | 100 | 93.90 |
| 10/16/2026 18:33 | 100 | 93.89 |
| 10/16/2026 18:32 | 100 | 93.84 |
| 10/16/2026 18:32 | 100 | 93.84 |
| 10/16/2026 18:32 | 100 | 93.83 |
| 10/16/2026 18:32 | 11 | 93.83 |
| 10/16/2026 18:32 | 100 | 93.83 |
| 10/16/2026 18:32 | 10 | 93.82 |
| 10/16/2026 18:32 | 100 | 93.82 |
| 10/16/2026 18:32 | 83 | 93.76 |
| 10/16/2026 18:32 | 17 | 93.76 |
| 10/16/2026 18:32 | 1 | 93.75 |
| 10/16/2026 18:32 | 25 | 93.74 |
| 10/16/2026 18:32 | 49 | 93.74 |
| 10/16/2026 18:32 | 26 | 93.74 |
| 10/16/2026 18:32 | 74 | 93.74 |
| 10/16/2026 18:32 | 100 | 93.74 |
| 10/16/2026 18:32 | 100 | 93.74 |
| 10/16/2026 18:32 | 100 | 93.74 |
| 10/16/2026 18:32 | 100 | 93.75 |
| 10/16/2026 18:32 | 37 | 93.75 |
| 10/16/2026 18:32 | 37 | 93.75 |
| 10/16/2026 18:32 | 100 | 93.75 |
| 10/16/2026 18:32 | 1 | 93.76 |
| 10/16/2026 18:32 | 95 | 93.83 |
| 10/16/2026 18:32 | 100 | 93.785 |
| 10/16/2026 18:32 | 4 | 93.785 |
| 10/16/2026 18:32 | 1 | 93.79 |
| 10/16/2026 18:32 | 6 | 93.79 |
| 10/16/2026 18:32 | 4 | 93.78 |
| 10/16/2026 18:32 | 3 | 93.78 |
| 10/16/2026 18:32 | 3 | 93.78 |
| 10/16/2026 18:32 | 5 | 93.82 |
| 10/16/2026 18:32 | 240 | 93.81 |
| 10/16/2026 18:32 | 14 | 93.78 |
| 10/16/2026 18:32 | 14 | 93.78 |
| 10/16/2026 18:32 | 3 | 93.78 |
| 10/16/2026 18:30 | 1 | 93.74 |
| 10/16/2026 18:30 | 100 | 93.78 |
| 10/16/2026 18:29 | 31 | 93.76 |
| 10/16/2026 18:29 | 3 | 93.78 |
| 10/16/2026 18:29 | 190 | 93.78 |
| 10/16/2026 18:29 | 10 | 93.78 |
| 10/16/2026 18:29 | 100 | 93.78 |
| 10/16/2026 18:29 | 129 | 93.78 |
| 10/16/2026 18:29 | 21 | 93.78 |
| 10/16/2026 18:29 | 95 | 93.79 |
| 10/16/2026 18:29 | 4 | 93.84 |
| 10/16/2026 18:29 | 100 | 93.84 |
| 10/16/2026 18:29 | 50 | 93.84 |
| 10/16/2026 18:29 | 6 | 93.84 |
| 10/16/2026 18:29 | 47 | 93.85 |
| 10/16/2026 18:29 | 100 | 93.83 |
| 10/16/2026 18:29 | 5 | 93.79 |
| 10/16/2026 18:29 | 100 | 93.79 |
| 10/16/2026 18:29 | 19 | 93.80 |
| 10/16/2026 18:29 | 15 | 93.80 |
| 10/16/2026 18:29 | 8 | 93.81 |
| 10/16/2026 18:29 | 3 | 93.82 |
| 10/16/2026 18:29 | 100 | 93.83 |
| 10/16/2026 18:29 | 14 | 93.85 |
| 10/16/2026 18:29 | 100 | 93.91 |
| 10/16/2026 18:29 | 100 | 93.90 |
| 10/16/2026 18:29 | 2 | 93.84 |
| 10/16/2026 18:29 | 100 | 93.84 |
| 10/16/2026 18:29 | 1 | 93.84 |
| 10/16/2026 18:29 | 3 | 93.85 |
| 10/16/2026 18:28 | 1 | 93.845 |
| 10/16/2026 18:28 | 100 | 93.90 |
| 10/16/2026 18:28 | 15 | 93.89 |
| 10/16/2026 18:28 | 20 | 93.825 |
| 10/16/2026 18:28 | 200 | 93.78 |
| 10/16/2026 18:28 | 20 | 93.89 |
| 10/16/2026 18:27 | 1 | 93.83 |
| 10/16/2026 18:27 | 1 | 93.87 |
| 10/16/2026 18:27 | 41 | 93.85 |
| 10/16/2026 18:26 | 203 | 93.78 |
| 10/16/2026 18:26 | 1 | 93.75 |
| 10/16/2026 18:26 | 100 | 93.74 |
| 10/16/2026 18:26 | 5 | 93.74 |
| 10/16/2026 18:26 | 40 | 93.74 |
| 10/16/2026 18:26 | 55 | 93.74 |
| 10/16/2026 18:26 | 4 | 93.74 |
| 10/16/2026 18:26 | 62 | 93.74 |
| 10/16/2026 18:26 | 2 | 93.74 |
| 10/16/2026 18:26 | 10 | 93.74 |
| 10/16/2026 18:26 | 1 | 93.74 |
| 10/16/2026 18:26 | 45 | 93.75 |
| 10/16/2026 18:26 | 59 | 93.85 |
| 10/16/2026 18:26 | 1 | 93.84 |
| 10/16/2026 18:26 | 100 | 93.83 |
| 10/16/2026 18:26 | 1 | 93.82 |
| 10/16/2026 18:26 | 12 | 93.84 |
| 10/16/2026 18:26 | 88 | 93.84 |
| 10/16/2026 18:26 | 20 | 93.83 |
| 10/16/2026 18:26 | 100 | 93.81 |
| 10/16/2026 18:26 | 100 | 93.82 |
| 10/16/2026 18:26 | 100 | 93.82 |
| 10/16/2026 18:26 | 100 | 93.78 |
| 10/16/2026 18:26 | 1 | 93.75 |
| 10/16/2026 18:26 | 2 | 93.66 |
| 10/16/2026 18:26 | 20 | 93.65 |
| 10/16/2026 18:25 | 5 | 93.64 |
| 10/16/2026 18:25 | 5 | 93.58 |
| 10/16/2026 18:25 | 16 | 93.67 |
| 10/16/2026 18:25 | 1 | 93.67 |
| 10/16/2026 18:25 | 1 | 93.665 |
| 10/16/2026 18:25 | 1 | 93.665 |
| 10/16/2026 18:25 | 2 | 93.675 |
| 10/16/2026 18:25 | 2 | 93.675 |
| 10/16/2026 18:25 | 2 | 93.675 |
| 10/16/2026 18:25 | 3 | 93.675 |
| 10/16/2026 18:25 | 5 | 93.675 |
| 10/16/2026 18:25 | 5 | 93.59 |
| 10/16/2026 18:24 | 20 | 93.62 |
| 10/16/2026 18:22 | 100 | 93.73 |
| 10/16/2026 18:22 | 100 | 93.73 |
| 10/16/2026 18:22 | 10 | 93.71 |
| 10/16/2026 18:21 | 1 | 93.575 |
| 10/16/2026 18:21 | 1 | 93.57 |
| 10/16/2026 18:21 | 25 | 93.62 |
| 10/16/2026 18:21 | 100 | 93.60 |
| 10/16/2026 18:20 | 1 | 93.49 |
| 10/16/2026 18:19 | 26 | 93.41 |
| 10/16/2026 18:19 | 61 | 93.41 |
| 10/16/2026 18:19 | 12 | 93.40 |
| 10/16/2026 18:19 | 87 | 93.40 |
| 10/16/2026 18:19 | 1 | 93.40 |
| 10/16/2026 18:19 | 100 | 93.40 |
| 10/16/2026 18:19 | 100 | 93.40 |
| 10/16/2026 18:19 | 100 | 93.40 |
| 10/16/2026 18:19 | 100 | 93.28 |
| 10/16/2026 18:19 | 104 | 93.27 |
| 10/16/2026 18:19 | 100 | 93.27 |
| 10/16/2026 18:19 | 42 | 93.25 |
| 10/16/2026 18:19 | 58 | 93.25 |
| 10/16/2026 18:19 | 100 | 93.26 |
| 10/16/2026 18:19 | 100 | 93.26 |
| 10/16/2026 18:19 | 100 | 93.26 |
| 10/16/2026 18:19 | 60 | 93.26 |
| 10/16/2026 18:19 | 296 | 93.30 |
| 10/16/2026 18:19 | 9 | 93.35 |
| 10/16/2026 18:19 | 19 | 93.35 |
| 10/16/2026 18:19 | 1 | 93.35 |
| 10/16/2026 18:19 | 14 | 93.35 |
| 10/16/2026 18:19 | 26 | 93.35 |
| 10/16/2026 18:19 | 1 | 93.37 |
| 10/16/2026 18:19 | 100 | 93.38 |
| 10/16/2026 18:19 | 50 | 93.39 |
| 10/16/2026 18:19 | 36 | 93.39 |
| 10/16/2026 18:19 | 50 | 93.39 |
| 10/16/2026 18:19 | 6 | 93.39 |
| 10/16/2026 18:19 | 1 | 93.46 |
| 10/16/2026 18:19 | 1 | 93.46 |
| 10/16/2026 18:19 | 1 | 93.46 |
| 10/16/2026 18:18 | 100 | 93.52 |
| 10/16/2026 18:18 | 1 | 93.51 |
| 10/16/2026 18:18 | 1 | 93.54 |
| 10/16/2026 18:17 | 20 | 93.62 |
| 10/16/2026 18:17 | 26 | 93.62 |
| 10/16/2026 18:17 | 100 | 93.62 |
| 10/16/2026 18:17 | 31 | 93.57 |
| 10/16/2026 18:17 | 20 | 93.52 |
| 10/16/2026 18:16 | 1 | 93.45 |
| 10/16/2026 18:16 | 1 | 93.41 |
| 10/16/2026 18:15 | 100 | 93.47 |
| 10/16/2026 18:15 | 80 | 93.50 |
| 10/16/2026 18:15 | 20 | 93.50 |
| 10/16/2026 18:15 | 100 | 93.57 |
| 10/16/2026 18:15 | 50 | 93.57 |
| 10/16/2026 18:15 | 1 | 93.57 |
| 10/16/2026 18:15 | 100 | 93.57 |
| 10/16/2026 18:15 | 100 | 93.57 |
| 10/16/2026 18:15 | 25 | 93.675 |
| 10/16/2026 18:15 | 25 | 93.675 |
| 10/16/2026 18:15 | 25 | 93.675 |
| 10/16/2026 18:15 | 1 | 93.675 |
| 10/16/2026 18:15 | 1 | 93.675 |
| 10/16/2026 18:14 | 147 | 93.60 |
| 10/16/2026 18:14 | 39 | 93.61 |
| 10/16/2026 18:14 | 31 | 93.62 |
| 10/16/2026 18:14 | 100 | 93.62 |
| 10/16/2026 18:14 | 2 | 93.62 |
| 10/16/2026 18:14 | 100 | 93.62 |
| 10/16/2026 18:14 | 1 | 93.62 |
| 10/16/2026 18:14 | 15 | 93.64 |
| 10/16/2026 18:14 | 1 | 93.66 |
| 10/16/2026 18:14 | 25 | 93.72 |
| 10/16/2026 18:14 | 1 | 93.78 |
| 10/16/2026 18:14 | 40 | 93.78 |
| 10/16/2026 18:14 | 10 | 93.77 |
| 10/16/2026 18:14 | 100 | 93.71 |
| 10/16/2026 18:14 | 100 | 93.77 |
| 10/16/2026 18:14 | 3 | 93.705 |
| 10/16/2026 18:13 | 1 | 93.705 |
| 10/16/2026 18:13 | 50 | 93.73 |
| 10/16/2026 18:13 | 1 | 93.705 |
| 10/16/2026 18:12 | 1 | 93.72 |
| 10/16/2026 18:12 | 39 | 93.72 |
| 10/16/2026 18:12 | 1 | 93.72 |
| 10/16/2026 18:12 | 100 | 93.78 |
| 10/16/2026 18:12 | 40 | 93.79 |
| 10/16/2026 18:12 | 60 | 93.79 |
| 10/16/2026 18:12 | 100 | 93.79 |
| 10/16/2026 18:12 | 40 | 93.78 |
| 10/16/2026 18:12 | 60 | 93.78 |
| 10/16/2026 18:12 | 13 | 93.79 |
| 10/16/2026 18:12 | 187 | 93.79 |
| 10/16/2026 18:12 | 213 | 93.79 |
| 10/16/2026 18:12 | 100 | 93.78 |
| 10/16/2026 18:12 | 100 | 93.78 |
| 10/16/2026 18:12 | 100 | 93.77 |
| 10/16/2026 18:12 | 39 | 93.78 |
| 10/16/2026 18:12 | 100 | 93.74 |
| 10/16/2026 18:12 | 30 | 93.74 |
| 10/16/2026 18:12 | 100 | 93.74 |
| 10/16/2026 18:12 | 100 | 93.74 |
| 10/16/2026 18:12 | 100 | 93.74 |
| 10/16/2026 18:12 | 100 | 93.74 |
| 10/16/2026 18:12 | 10 | 93.72 |
| 10/16/2026 18:12 | 100 | 93.71 |
| 10/16/2026 18:12 | 25 | 93.70 |
| 10/16/2026 18:12 | 20 | 93.70 |
| 10/16/2026 18:12 | 13 | 93.70 |
| 10/16/2026 18:12 | 22 | 93.70 |
| 10/16/2026 18:12 | 20 | 93.70 |
| 10/16/2026 18:12 | 100 | 93.69 |
| 10/16/2026 18:12 | 50 | 93.70 |
| 10/16/2026 18:11 | 1 | 93.56 |
| 10/16/2026 18:10 | 1 | 93.48 |
| 10/16/2026 18:10 | 1 | 93.54 |
| 10/16/2026 18:09 | 1 | 93.64 |
| 10/16/2026 18:09 | 1 | 93.70 |
| 10/16/2026 18:09 | 100 | 93.70 |
| 10/16/2026 18:09 | 166 | 93.70 |
| 10/16/2026 18:09 | 27 | 93.70 |
| 10/16/2026 18:08 | 1 | 93.82 |
| 10/16/2026 18:08 | 2 | 93.82 |
| 10/16/2026 18:08 | 2 | 93.82 |
| 10/16/2026 18:08 | 2 | 93.82 |
| 10/16/2026 18:08 | 2 | 93.82 |
| 10/16/2026 18:08 | 2 | 93.82 |
| 10/16/2026 18:07 | 1 | 93.82 |
| 10/16/2026 18:07 | 1 | 93.82 |
| 10/16/2026 18:07 | 2 | 93.82 |
| 10/16/2026 18:07 | 2 | 93.73 |
| 10/16/2026 18:07 | 2 | 93.815 |
| 10/16/2026 18:07 | 1 | 93.805 |
| 10/16/2026 18:07 | 1 | 93.77 |
| 10/16/2026 18:07 | 1 | 93.75 |
| 10/16/2026 18:07 | 3 | 93.76 |
| 10/16/2026 18:07 | 100 | 93.76 |
| 10/16/2026 18:07 | 50 | 93.76 |
| 10/16/2026 18:07 | 1 | 93.76 |
| 10/16/2026 18:07 | 1 | 93.76 |
| 10/16/2026 18:07 | 1 | 93.76 |
| 10/16/2026 18:07 | 50 | 93.76 |
| 10/16/2026 18:07 | 100 | 93.76 |
| 10/16/2026 18:07 | 1 | 93.855 |
| 10/16/2026 18:07 | 1 | 93.855 |
| 10/16/2026 18:07 | 1 | 93.855 |
| 10/16/2026 18:07 | 1 | 93.855 |
| 10/16/2026 18:07 | 100 | 93.85 |
| 10/16/2026 18:07 | 4 | 93.77 |
| 10/16/2026 18:06 | 4 | 93.91 |
| 10/16/2026 18:06 | 96 | 93.91 |
| 10/16/2026 18:06 | 100 | 93.91 |
| 10/16/2026 18:06 | 10 | 93.93 |
| 10/16/2026 18:06 | 18 | 93.92 |
| 10/16/2026 18:06 | 40 | 93.93 |
| 10/16/2026 18:06 | 1 | 93.98 |
| 10/16/2026 18:06 | 10 | 94.00 |
| 10/16/2026 18:06 | 16 | 94.05 |
| 10/16/2026 18:06 | 13 | 94.05 |
| 10/16/2026 18:06 | 101 | 94.07 |
| 10/16/2026 18:06 | 5 | 94.07 |
| 10/16/2026 18:06 | 100 | 94.08 |
| 10/16/2026 18:06 | 1 | 94.10 |
| 10/16/2026 18:06 | 100 | 94.11 |
| 10/16/2026 18:06 | 84 | 94.11 |
| 10/16/2026 18:06 | 16 | 94.11 |
| 10/16/2026 18:06 | 150 | 94.06 |
| 10/16/2026 18:06 | 26 | 94.05 |
| 10/16/2026 18:06 | 4 | 94.04 |
| 10/16/2026 18:06 | 100 | 94.04 |
| 10/16/2026 18:06 | 40 | 94.04 |
| 10/16/2026 18:05 | 100 | 93.97 |
| 10/16/2026 18:04 | 48 | 94.04 |
| 10/16/2026 18:04 | 4 | 93.885 |
| 10/16/2026 18:03 | 1 | 93.96 |
| 10/16/2026 18:03 | 10 | 93.95 |
| 10/16/2026 18:03 | 1 | 93.95 |
| 10/16/2026 18:03 | 50 | 94.06 |
| 10/16/2026 18:01 | 8 | 93.80 |
| 10/16/2026 18:01 | 11 | 93.83 |
| 10/16/2026 18:01 | 19 | 93.83 |
| 10/16/2026 18:00 | 60 | 93.85 |
| 10/16/2026 18:00 | 40 | 93.91 |
| 10/16/2026 18:00 | 100 | 93.91 |
| 10/16/2026 18:00 | 33 | 93.92 |
| 10/16/2026 18:00 | 23 | 93.92 |
| 10/16/2026 18:00 | 31 | 93.97 |
| 10/16/2026 18:00 | 19 | 93.97 |
| 10/16/2026 18:00 | 35 | 94.01 |
| 10/16/2026 18:00 | 100 | 94.04 |
| 10/16/2026 18:00 | 50 | 94.05 |
| 10/16/2026 18:00 | 1 | 94.07 |
| 10/16/2026 18:00 | 1 | 94.07 |
| 10/16/2026 18:00 | 100 | 94.07 |
| 10/16/2026 17:59 | 81 | 94.04 |
| 10/16/2026 17:59 | 100 | 94.04 |
| 10/16/2026 17:59 | 3 | 94.03 |
| 10/16/2026 17:59 | 40 | 94.03 |
| 10/16/2026 17:59 | 40 | 94.04 |
| 10/16/2026 17:59 | 100 | 94.06 |
| 10/16/2026 17:59 | 100 | 94.06 |
| 10/16/2026 17:59 | 6 | 94.15 |
| 10/16/2026 17:59 | 6 | 94.16 |
| 10/16/2026 17:59 | 100 | 94.22 |
| 10/16/2026 17:59 | 31 | 94.26 |
| 10/16/2026 17:59 | 100 | 94.26 |
| 10/16/2026 17:59 | 15 | 94.24 |
| 10/16/2026 17:59 | 85 | 94.24 |
| 10/16/2026 17:59 | 100 | 94.24 |
| 10/16/2026 17:59 | 20 | 94.23 |
| 10/16/2026 17:59 | 2 | 94.23 |
| 10/16/2026 17:59 | 81 | 94.23 |
| 10/16/2026 17:59 | 97 | 94.22 |
| 10/16/2026 17:59 | 3 | 94.22 |
| 10/16/2026 17:59 | 100 | 94.22 |
| 10/16/2026 17:59 | 300 | 94.22 |
| 10/16/2026 17:57 | 100 | 94.22 |
| 10/16/2026 17:57 | 6 | 94.20 |
| 10/16/2026 17:56 | 6 | 94.26 |
| 10/16/2026 17:56 | 11 | 94.35 |
| 10/16/2026 17:56 | 6 | 94.37 |
| 10/16/2026 17:56 | 5 | 94.41 |
| 10/16/2026 17:56 | 1 | 94.40 |
| 10/16/2026 17:56 | 25 | 94.39 |
| 10/16/2026 17:56 | 50 | 94.39 |
| 10/16/2026 17:56 | 25 | 94.39 |
| 10/16/2026 17:56 | 13 | 94.39 |
| 10/16/2026 17:55 | 13 | 94.44 |
| 10/16/2026 17:55 | 2 | 94.44 |
| 10/16/2026 17:55 | 104 | 94.465 |
| 10/16/2026 17:55 | 11 | 94.43 |
| 10/16/2026 17:55 | 50 | 94.43 |
| 10/16/2026 17:55 | 39 | 94.43 |
| 10/16/2026 17:55 | 218 | 94.465 |
| 10/16/2026 17:55 | 23 | 94.43 |
| 10/16/2026 17:55 | 100 | 94.43 |
| 10/16/2026 17:55 | 6 | 94.43 |
| 10/16/2026 17:54 | 6 | 94.465 |
| 10/16/2026 17:54 | 100 | 94.465 |
| 10/16/2026 17:54 | 1 | 94.46 |
| 10/16/2026 17:54 | 141 | 94.51 |
| 10/16/2026 17:54 | 50 | 94.51 |
| 10/16/2026 17:54 | 138 | 94.51 |
| 10/16/2026 17:54 | 56 | 94.51 |
| 10/16/2026 17:54 | 3 | 94.51 |
| 10/16/2026 17:54 | 138 | 94.535 |
| 10/16/2026 17:54 | 200 | 94.535 |
| 10/16/2026 17:54 | 43 | 94.56 |
| 10/16/2026 17:54 | 3 | 94.54 |
| 10/16/2026 17:54 | 1 | 94.50 |
| 10/16/2026 17:54 | 1 | 94.50 |
| 10/16/2026 17:54 | 1 | 94.50 |
| 10/16/2026 17:54 | 1 | 94.50 |
| 10/16/2026 17:54 | 1 | 94.50 |
| 10/16/2026 17:54 | 100 | 94.50 |
| 10/16/2026 17:54 | 100 | 94.46 |
| 10/16/2026 17:54 | 29 | 94.46 |
| 10/16/2026 17:54 | 25 | 94.465 |
| 10/16/2026 17:54 | 40 | 94.46 |
| 10/16/2026 17:54 | 10 | 94.46 |
| 10/16/2026 17:54 | 50 | 94.46 |
| 10/16/2026 17:54 | 191 | 94.46 |
| 10/16/2026 17:54 | 49 | 94.46 |
| 10/16/2026 17:54 | 49 | 94.46 |
| 10/16/2026 17:54 | 163 | 94.46 |
| 10/16/2026 17:54 | 37 | 94.46 |
| 10/16/2026 17:54 | 19 | 94.46 |
| 10/16/2026 17:54 | 19 | 94.45 |
| 10/16/2026 17:54 | 26 | 94.46 |
| 10/16/2026 17:54 | 60 | 94.51 |
| 10/16/2026 17:54 | 240 | 94.51 |
| 10/16/2026 17:54 | 74 | 94.46 |
| 10/16/2026 17:54 | 11 | 94.46 |
| 10/16/2026 17:54 | 4 | 94.47 |
| 10/16/2026 17:54 | 200 | 94.54 |
| 10/16/2026 17:54 | 117 | 94.54 |
| 10/16/2026 17:54 | 63 | 94.54 |
| 10/16/2026 17:54 | 258 | 94.565 |
| 10/16/2026 17:54 | 20 | 94.54 |
| 10/16/2026 17:54 | 70 | 94.54 |
| 10/16/2026 17:54 | 15 | 94.54 |
| 10/16/2026 17:54 | 15 | 94.54 |
| 10/16/2026 17:54 | 25 | 94.54 |
| 10/16/2026 17:54 | 25 | 94.54 |
| 10/16/2026 17:53 | 100 | 94.59 |
| 10/16/2026 17:53 | 26 | 94.59 |
| 10/16/2026 17:53 | 100 | 94.59 |
| 10/16/2026 17:52 | 7 | 94.54 |
| 10/16/2026 17:51 | 12 | 94.53 |
| 10/16/2026 17:51 | 100 | 94.52 |
| 10/16/2026 17:51 | 305 | 94.52 |
| 10/16/2026 17:51 | 100 | 94.52 |
| 10/16/2026 17:51 | 62 | 94.52 |
| 10/16/2026 17:51 | 400 | 94.52 |
| 10/16/2026 17:51 | 400 | 94.52 |
| 10/16/2026 17:51 | 9 | 94.52 |
| 10/16/2026 17:51 | 10 | 94.52 |
| 10/16/2026 17:51 | 100 | 94.52 |
| 10/16/2026 17:51 | 18 | 94.57 |
| 10/16/2026 17:51 | 100 | 94.57 |
| 10/16/2026 17:51 | 100 | 94.59 |
| 10/16/2026 17:50 | 19 | 94.62 |
| 10/16/2026 17:50 | 6 | 94.64 |
| 10/16/2026 17:50 | 6 | 94.64 |
| 10/16/2026 17:50 | 50 | 94.65 |
| 10/16/2026 17:50 | 25 | 94.65 |
| 10/16/2026 17:50 | 25 | 94.65 |
| 10/16/2026 17:50 | 470 | 94.64 |
| 10/16/2026 17:50 | 900 | 94.64 |
| 10/16/2026 17:50 | 75 | 94.65 |
| 10/16/2026 17:50 | 25 | 94.65 |
| 10/16/2026 17:50 | 15 | 94.65 |
| 10/16/2026 17:50 | 8 | 94.64 |
| 10/16/2026 17:50 | 8 | 94.61 |
| 10/16/2026 17:50 | 15 | 94.61 |
| 10/16/2026 17:50 | 79 | 94.57 |
| 10/16/2026 17:50 | 41 | 94.57 |
| 10/16/2026 17:50 | 52 | 94.57 |
| 10/16/2026 17:50 | 432 | 94.55 |
| 10/16/2026 17:50 | 10 | 94.55 |
| 10/16/2026 17:50 | 100 | 94.55 |
| 10/16/2026 17:50 | 6 | 94.57 |
| 10/16/2026 17:50 | 93 | 94.68 |
| 10/16/2026 17:50 | 7 | 94.67 |
| 10/16/2026 17:50 | 25 | 94.64 |
| 10/16/2026 17:50 | 11 | 94.65 |
| 10/16/2026 17:50 | 25 | 94.67 |
| 10/16/2026 17:50 | 2 | 94.67 |
| 10/16/2026 17:50 | 59 | 94.68 |
| 10/16/2026 17:50 | 95 | 94.68 |
| 10/16/2026 17:50 | 27 | 94.68 |
| 10/16/2026 17:50 | 41 | 94.68 |
| 10/16/2026 17:50 | 27 | 94.68 |
| 10/16/2026 17:50 | 27 | 94.68 |
| 10/16/2026 17:50 | 109 | 94.68 |
| 10/16/2026 17:50 | 73 | 94.67 |
| 10/16/2026 17:50 | 10 | 94.67 |
| 10/16/2026 17:50 | 9 | 94.68 |
| 10/16/2026 17:50 | 9 | 94.68 |
| 10/16/2026 17:50 | 9 | 94.68 |
| 10/16/2026 17:50 | 3 | 94.68 |
| 10/16/2026 17:50 | 100 | 94.69 |
| 10/16/2026 17:50 | 100 | 94.69 |
| 10/16/2026 17:50 | 24 | 94.70 |
| 10/16/2026 17:50 | 67 | 94.79 |
| 10/16/2026 17:49 | 30 | 94.76 |
| 10/16/2026 17:49 | 2 | 94.71 |
| 10/16/2026 17:49 | 36 | 94.70 |
| 10/16/2026 17:49 | 13 | 94.76 |
| 10/16/2026 17:49 | 48 | 94.82 |
| 10/16/2026 17:48 | 49 | 94.84 |
| 10/16/2026 17:48 | 10 | 94.84 |
| 10/16/2026 17:48 | 30 | 94.84 |
| 10/16/2026 17:48 | 1 | 94.83 |
| 10/16/2026 17:48 | 10 | 94.83 |
| 10/16/2026 17:48 | 86 | 94.78 |
| 10/16/2026 17:48 | 14 | 94.78 |
| 10/16/2026 17:47 | 2 | 94.77 |
| 10/16/2026 17:47 | 1 | 94.82 |
| 10/16/2026 17:47 | 20 | 94.82 |
| 10/16/2026 17:47 | 50 | 94.82 |
| 10/16/2026 17:45 | 50 | 94.82 |
| 10/16/2026 17:45 | 12 | 94.75 |
| 10/16/2026 17:45 | 2 | 94.85 |
| 10/16/2026 17:45 | 1 | 94.85 |
| 10/16/2026 17:45 | 1 | 94.85 |
| 10/16/2026 17:45 | 54 | 94.77 |
| 10/16/2026 17:44 | 2 | 94.76 |
| 10/16/2026 17:44 | 100 | 94.84 |
| 10/16/2026 17:44 | 36 | 94.85 |
| 10/16/2026 17:44 | 3 | 94.85 |
| 10/16/2026 17:44 | 1 | 94.765 |
| 10/16/2026 17:42 | 25 | 94.82 |
| 10/16/2026 17:42 | 25 | 94.83 |
| 10/16/2026 17:42 | 25 | 94.84 |
| 10/16/2026 17:42 | 15 | 94.84 |
| 10/16/2026 17:42 | 20 | 94.84 |
| 10/16/2026 17:42 | 20 | 94.84 |
| 10/16/2026 17:42 | 10 | 94.84 |
| 10/16/2026 17:42 | 1 | 94.84 |
| 10/16/2026 17:42 | 100 | 94.76 |
| 10/16/2026 17:42 | 20 | 94.75 |
| 10/16/2026 17:42 | 25 | 94.70 |
| 10/16/2026 17:42 | 16 | 94.70 |
| 10/16/2026 17:42 | 25 | 94.70 |
| 10/16/2026 17:42 | 34 | 94.70 |
| 10/16/2026 17:42 | 16 | 94.70 |
| 10/16/2026 17:42 | 25 | 94.70 |
| 10/16/2026 17:42 | 75 | 94.70 |
| 10/16/2026 17:42 | 25 | 94.70 |
| 10/16/2026 17:42 | 100 | 94.70 |
| 10/16/2026 17:42 | 100 | 94.70 |
| 10/16/2026 17:42 | 3 | 94.70 |
| 10/16/2026 17:42 | 100 | 94.67 |
| 10/16/2026 17:42 | 100 | 94.68 |
| 10/16/2026 17:42 | 42 | 94.67 |
| 10/16/2026 17:42 | 27 | 94.67 |
| 10/16/2026 17:42 | 190 | 94.67 |
| 10/16/2026 17:42 | 50 | 94.67 |
| 10/16/2026 17:42 | 324 | 94.67 |
| 10/16/2026 17:42 | 240 | 94.68 |
| 10/16/2026 17:42 | 100 | 94.66 |
| 10/16/2026 17:42 | 100 | 94.67 |
| 10/16/2026 17:42 | 240 | 94.67 |
| 10/16/2026 17:42 | 42 | 94.67 |
| 10/16/2026 17:42 | 97 | 94.70 |
| 10/16/2026 17:42 | 2 | 94.69 |
| 10/16/2026 17:42 | 1 | 94.66 |
| 10/16/2026 17:42 | 8 | 94.66 |
| 10/16/2026 17:42 | 34 | 94.66 |
| 10/16/2026 17:42 | 2 | 94.66 |
| 10/16/2026 17:42 | 2 | 94.66 |
| 10/16/2026 17:42 | 1 | 94.64 |
| 10/16/2026 17:42 | 56 | 94.63 |
| 10/16/2026 17:42 | 52 | 94.60 |
| 10/16/2026 17:42 | 131 | 94.60 |
| 10/16/2026 17:42 | 240 | 94.61 |
| 10/16/2026 17:42 | 12 | 94.61 |
| 10/16/2026 17:42 | 121 | 94.69 |
| 10/16/2026 17:42 | 353 | 94.69 |
| 10/16/2026 17:42 | 80 | 94.69 |
| 10/16/2026 17:42 | 11 | 94.71 |
| 10/16/2026 17:42 | 90 | 94.71 |
| 10/16/2026 17:42 | 3 | 94.71 |
| 10/16/2026 17:42 | 11 | 94.71 |
| 10/16/2026 17:42 | 80 | 94.71 |
| 10/16/2026 17:42 | 20 | 94.71 |
| 10/16/2026 17:42 | 100 | 94.71 |
| 10/16/2026 17:42 | 47 | 94.71 |
| 10/16/2026 17:42 | 94 | 94.73 |
| 10/16/2026 17:42 | 261 | 94.73 |
| 10/16/2026 17:40 | 65 | 94.77 |
| 10/16/2026 17:40 | 100 | 94.77 |
| 10/16/2026 17:40 | 100 | 94.76 |
| 10/16/2026 17:40 | 41 | 94.76 |
| 10/16/2026 17:40 | 44 | 94.76 |
| 10/16/2026 17:40 | 58 | 94.76 |
| 10/16/2026 17:40 | 100 | 94.76 |
| 10/16/2026 17:40 | 58 | 94.76 |
| 10/16/2026 17:40 | 100 | 94.74 |
| 10/16/2026 17:40 | 100 | 94.74 |
| 10/16/2026 17:40 | 386 | 94.76 |
| 10/16/2026 17:40 | 90 | 94.76 |
| 10/16/2026 17:40 | 72 | 94.76 |
| 10/16/2026 17:39 | 200 | 94.73 |
| 10/16/2026 17:39 | 200 | 94.73 |
| 10/16/2026 17:39 | 25 | 94.72 |
| 10/16/2026 17:39 | 5 | 94.72 |
| 10/16/2026 17:39 | 20 | 94.72 |
| 10/16/2026 17:39 | 40 | 94.75 |
| 10/16/2026 17:39 | 20 | 94.75 |
| 10/16/2026 17:39 | 20 | 94.75 |
| 10/16/2026 17:39 | 10 | 94.78 |
| 10/16/2026 17:39 | 17 | 94.78 |
| 10/16/2026 17:39 | 6 | 94.78 |
| 10/16/2026 17:39 | 25 | 94.78 |
| 10/16/2026 17:39 | 132 | 94.78 |
| 10/16/2026 17:39 | 1 | 94.87 |
| 10/16/2026 17:39 | 3 | 94.87 |
| 10/16/2026 17:39 | 100 | 94.87 |
| 10/16/2026 17:39 | 100 | 94.87 |
| 10/16/2026 17:39 | 2 | 94.92 |
| 10/16/2026 17:39 | 98 | 94.92 |
| 10/16/2026 17:39 | 1 | 94.92 |
| 10/16/2026 17:39 | 1 | 94.92 |
| 10/16/2026 17:39 | 99 | 94.92 |
| 10/16/2026 17:39 | 1 | 94.90 |
| 10/16/2026 17:38 | 60 | 94.92 |
| 10/16/2026 17:38 | 2 | 94.90 |
| 10/16/2026 17:38 | 1 | 94.89 |
| 10/16/2026 17:38 | 3 | 94.89 |
| 10/16/2026 17:37 | 3 | 94.86 |
| 10/16/2026 17:37 | 10 | 94.85 |
| 10/16/2026 17:37 | 25 | 94.85 |
| 10/16/2026 17:37 | 25 | 94.85 |
| 10/16/2026 17:37 | 25 | 94.85 |
| 10/16/2026 17:37 | 24 | 94.85 |
| 10/16/2026 17:37 | 25 | 94.855 |
| 10/16/2026 17:37 | 25 | 94.855 |
| 10/16/2026 17:37 | 25 | 94.855 |
| 10/16/2026 17:37 | 25 | 94.855 |
| 10/16/2026 17:37 | 81 | 94.78 |
| 10/16/2026 17:37 | 19 | 94.78 |
| 10/16/2026 17:37 | 1 | 94.79 |
| 10/16/2026 17:37 | 100 | 94.79 |
| 10/16/2026 17:37 | 17 | 94.80 |
| 10/16/2026 17:37 | 33 | 94.86 |
| 10/16/2026 17:37 | 12 | 94.82 |
| 10/16/2026 17:36 | 14 | 94.81 |
| 10/16/2026 17:36 | 2 | 94.81 |
| 10/16/2026 17:36 | 17 | 94.81 |
| 10/16/2026 17:36 | 31 | 94.81 |
| 10/16/2026 17:36 | 100 | 94.81 |
| 10/16/2026 17:36 | 37 | 94.79 |
| 10/16/2026 17:36 | 25 | 94.78 |
| 10/16/2026 17:36 | 25 | 94.78 |
| 10/16/2026 17:36 | 25 | 94.78 |
| 10/16/2026 17:36 | 25 | 94.78 |
| 10/16/2026 17:36 | 25 | 94.78 |
| 10/16/2026 17:36 | 25 | 94.78 |
| 10/16/2026 17:36 | 25 | 94.78 |
| 10/16/2026 17:36 | 25 | 94.78 |
| 10/16/2026 17:36 | 1 | 94.76 |
| 10/16/2026 17:36 | 14 | 94.76 |
| 10/16/2026 17:36 | 1 | 94.76 |
| 10/16/2026 17:36 | 15 | 94.69 |
| 10/16/2026 17:35 | 2 | 94.73 |
| 10/16/2026 17:35 | 50 | 94.73 |
| 10/16/2026 17:35 | 20 | 94.73 |
| 10/16/2026 17:35 | 18 | 94.74 |
| 10/16/2026 17:35 | 23 | 94.73 |
| 10/16/2026 17:35 | 212 | 94.74 |
| 10/16/2026 17:35 | 211 | 94.75 |
| 10/16/2026 17:35 | 29 | 94.75 |
| 10/16/2026 17:35 | 14 | 94.77 |
| 10/16/2026 17:35 | 25 | 94.77 |
| 10/16/2026 17:35 | 61 | 94.77 |
| 10/16/2026 17:35 | 12 | 94.77 |
| 10/16/2026 17:35 | 9 | 94.77 |
| 10/16/2026 17:35 | 91 | 94.77 |
| 10/16/2026 17:35 | 9 | 94.77 |
| 10/16/2026 17:35 | 75 | 94.68 |
| 10/16/2026 17:35 | 25 | 94.68 |
| 10/16/2026 17:35 | 18 | 94.68 |
| 10/16/2026 17:35 | 1 | 94.66 |
| 10/16/2026 17:35 | 1 | 94.66 |
| 10/16/2026 17:35 | 1 | 94.66 |
| 10/16/2026 17:35 | 1 | 94.66 |
| 10/16/2026 17:35 | 1 | 94.66 |
| 10/16/2026 17:35 | 1 | 94.66 |
| 10/16/2026 17:35 | 1 | 94.66 |
| 10/16/2026 17:35 | 1 | 94.66 |
| 10/16/2026 17:35 | 1 | 94.66 |
| 10/16/2026 17:35 | 1 | 94.66 |
| 10/16/2026 17:35 | 51 | 94.64 |
| 10/16/2026 17:35 | 164 | 94.62 |
| 10/16/2026 17:35 | 350 | 94.62 |
| 10/16/2026 17:35 | 26 | 94.57 |
| 10/16/2026 17:35 | 87 | 94.62 |
| 10/16/2026 17:35 | 13 | 94.62 |
| 10/16/2026 17:35 | 1 | 94.62 |
| 10/16/2026 17:35 | 12 | 94.62 |
| 10/16/2026 17:35 | 10 | 94.64 |
| 10/16/2026 17:35 | 9 | 94.75 |
| 10/16/2026 17:35 | 20 | 94.695 |
| 10/16/2026 17:34 | 2 | 94.71 |
| 10/16/2026 17:33 | 100 | 94.73 |
| 10/16/2026 17:33 | 1000 | 94.70 |
| 10/16/2026 17:33 | 15 | 94.68 |
| 10/16/2026 17:33 | 25 | 94.68 |
| 10/16/2026 17:33 | 15 | 94.70 |
| 10/16/2026 17:33 | 25 | 94.70 |
| 10/16/2026 17:32 | 100 | 94.745 |
| 10/16/2026 17:32 | 11 | 94.81 |
| 10/16/2026 17:32 | 100 | 94.81 |
| 10/16/2026 17:32 | 100 | 94.80 |
| 10/16/2026 17:32 | 17 | 94.80 |
| 10/16/2026 17:32 | 1 | 94.78 |
| 10/16/2026 17:32 | 22 | 94.78 |
| 10/16/2026 17:32 | 150 | 94.78 |
| 10/16/2026 17:32 | 1 | 94.78 |
| 10/16/2026 17:32 | 67 | 94.78 |
| 10/16/2026 17:32 | 33 | 94.78 |
| 10/16/2026 17:32 | 26 | 94.77 |
| 10/16/2026 17:32 | 1 | 94.76 |
| 10/16/2026 17:31 | 15 | 94.77 |
| 10/16/2026 17:31 | 60 | 94.77 |
| 10/16/2026 17:30 | 19 | 94.75 |
| 10/16/2026 17:30 | 100 | 94.75 |
| 10/16/2026 17:30 | 100 | 94.76 |
| 10/16/2026 17:30 | 22 | 94.75 |
| 10/16/2026 17:30 | 400 | 94.75 |
| 10/16/2026 17:30 | 78 | 94.74 |
| 10/16/2026 17:30 | 22 | 94.74 |
| 10/16/2026 17:30 | 10 | 94.73 |
| 10/16/2026 17:30 | 1 | 94.73 |
| 10/16/2026 17:30 | 10 | 94.72 |
| 10/16/2026 17:30 | 10 | 94.72 |
| 10/16/2026 17:30 | 96 | 94.72 |
| 10/16/2026 17:30 | 204 | 94.72 |
| 10/16/2026 17:30 | 4 | 94.535 |
| 10/16/2026 17:30 | 7 | 94.60 |
| 10/16/2026 17:30 | 1 | 94.71 |
| 10/16/2026 17:29 | 48 | 94.68 |
| 10/16/2026 17:29 | 1 | 94.54 |
| 10/16/2026 17:29 | 2 | 94.54 |
| 10/16/2026 17:29 | 1 | 94.54 |
| 10/16/2026 17:29 | 21 | 94.54 |
| 10/16/2026 17:28 | 50 | 94.63 |
| 10/16/2026 17:28 | 1 | 94.54 |
| 10/16/2026 17:28 | 2 | 94.54 |
| 10/16/2026 17:27 | 4 | 94.645 |
| 10/16/2026 17:27 | 25 | 94.645 |
| 10/16/2026 17:27 | 25 | 94.645 |
| 10/16/2026 17:27 | 25 | 94.645 |
| 10/16/2026 17:27 | 21 | 94.645 |
| 10/16/2026 17:27 | 4 | 94.645 |
| 10/16/2026 17:27 | 25 | 94.645 |
| 10/16/2026 17:27 | 25 | 94.645 |
| 10/16/2026 17:27 | 46 | 94.645 |
| 10/16/2026 17:27 | 49 | 94.73 |
| 10/16/2026 17:27 | 1 | 94.73 |
| 10/16/2026 17:26 | 15 | 94.70 |
| 10/16/2026 17:26 | 26 | 94.66 |
| 10/16/2026 17:26 | 34 | 94.66 |
| 10/16/2026 17:26 | 52 | 94.66 |
| 10/16/2026 17:26 | 7 | 94.66 |
| 10/16/2026 17:26 | 17 | 94.66 |
| 10/16/2026 17:26 | 20 | 94.69 |
| 10/16/2026 17:26 | 100 | 94.805 |
| 10/16/2026 17:26 | 1 | 94.79 |
| 10/16/2026 17:26 | 40 | 94.82 |
| 10/16/2026 17:26 | 50 | 94.86 |
| 10/16/2026 17:26 | 1 | 94.82 |
| 10/16/2026 17:26 | 40 | 94.83 |
| 10/16/2026 17:26 | 160 | 94.83 |
| 10/16/2026 17:26 | 100 | 94.83 |
| 10/16/2026 17:26 | 40 | 94.85 |
| 10/16/2026 17:26 | 64 | 94.85 |
| 10/16/2026 17:26 | 23 | 94.90 |
| 10/16/2026 17:26 | 25 | 94.90 |
| 10/16/2026 17:26 | 2 | 94.90 |
| 10/16/2026 17:26 | 27 | 94.90 |
| 10/16/2026 17:26 | 18 | 94.90 |
| 10/16/2026 17:26 | 97 | 94.90 |
| 10/16/2026 17:26 | 100 | 94.94 |
| 10/16/2026 17:26 | 100 | 94.90 |
| 10/16/2026 17:26 | 400 | 94.90 |
| 10/16/2026 17:26 | 405 | 94.90 |
| 10/16/2026 17:26 | 165 | 94.88 |
| 10/16/2026 17:26 | 199 | 94.88 |
| 10/16/2026 17:26 | 10 | 94.90 |
| 10/16/2026 17:25 | 25 | 94.99 |
| 10/16/2026 17:25 | 25 | 94.99 |
| 10/16/2026 17:25 | 25 | 94.99 |
| 10/16/2026 17:25 | 25 | 94.99 |
| 10/16/2026 17:25 | 100 | 94.97 |
| 10/16/2026 17:25 | 51 | 95.00 |
| 10/16/2026 17:25 | 11 | 95.00 |
| 10/16/2026 17:25 | 89 | 95.00 |
| 10/16/2026 17:25 | 1 | 95.00 |
| 10/16/2026 17:25 | 1 | 95.00 |
| 10/16/2026 17:25 | 100 | 95.00 |
| 10/16/2026 17:25 | 92 | 94.99 |
| 10/16/2026 17:25 | 20 | 94.96 |
| 10/16/2026 17:25 | 19 | 94.96 |
| 10/16/2026 17:25 | 2 | 94.95 |
| 10/16/2026 17:25 | 25 | 94.95 |
| 10/16/2026 17:25 | 25 | 94.95 |
| 10/16/2026 17:25 | 25 | 94.95 |
| 10/16/2026 17:25 | 23 | 94.95 |
| 10/16/2026 17:25 | 91 | 94.99 |
| 10/16/2026 17:25 | 1 | 94.97 |
| 10/16/2026 17:24 | 21 | 94.95 |
| 10/16/2026 17:24 | 100 | 94.97 |
| 10/16/2026 17:24 | 1 | 94.95 |
| 10/16/2026 17:24 | 98 | 94.95 |
| 10/16/2026 17:24 | 60 | 94.95 |
| 10/16/2026 17:24 | 20 | 94.95 |
| 10/16/2026 17:24 | 29 | 94.95 |
| 10/16/2026 17:24 | 1 | 94.95 |
| 10/16/2026 17:24 | 2 | 94.93 |
| 10/16/2026 17:24 | 2 | 94.85 |
| 10/16/2026 17:24 | 10 | 94.825 |
| 10/16/2026 17:24 | 25 | 94.83 |
| 10/16/2026 17:24 | 100 | 94.83 |
| 10/16/2026 17:23 | 14 | 94.84 |
| 10/16/2026 17:23 | 20 | 94.84 |
| 10/16/2026 17:23 | 34 | 94.83 |
| 10/16/2026 17:23 | 90 | 94.95 |
| 10/16/2026 17:22 | 1 | 94.95 |
| 10/16/2026 17:22 | 49 | 94.92 |
| 10/16/2026 17:22 | 25 | 94.93 |
| 10/16/2026 17:22 | 63 | 94.92 |
| 10/16/2026 17:21 | 25 | 94.87 |
| 10/16/2026 17:21 | 25 | 94.87 |
| 10/16/2026 17:21 | 25 | 94.87 |
| 10/16/2026 17:21 | 25 | 94.87 |
| 10/16/2026 17:21 | 33 | 94.94 |
| 10/16/2026 17:21 | 10 | 94.90 |
| 10/16/2026 17:21 | 73 | 94.95 |
| 10/16/2026 17:20 | 4 | 94.875 |
| 10/16/2026 17:20 | 25 | 94.95 |
| 10/16/2026 17:20 | 72 | 94.94 |
| 10/16/2026 17:20 | 100 | 94.94 |
| 10/16/2026 17:20 | 23 | 94.93 |
| 10/16/2026 17:20 | 200 | 94.93 |
| 10/16/2026 17:20 | 47 | 94.91 |
| 10/16/2026 17:20 | 70 | 94.88 |
| 10/16/2026 17:20 | 100 | 94.93 |
| 10/16/2026 17:20 | 22 | 94.90 |
| 10/16/2026 17:20 | 100 | 94.82 |
| 10/16/2026 17:20 | 1 | 94.80 |
| 10/16/2026 17:20 | 99 | 94.80 |
| 10/16/2026 17:20 | 103 | 94.80 |
| 10/16/2026 17:20 | 110 | 94.80 |
| 10/16/2026 17:20 | 1 | 94.78 |
| 10/16/2026 17:19 | 24 | 94.72 |
| 10/16/2026 17:19 | 99 | 94.72 |
| 10/16/2026 17:19 | 1 | 94.72 |
| 10/16/2026 17:19 | 24 | 94.78 |
| 10/16/2026 17:19 | 326 | 94.76 |
| 10/16/2026 17:19 | 300 | 94.76 |
| 10/16/2026 17:19 | 59 | 94.76 |
| 10/16/2026 17:18 | 1 | 94.77 |
| 10/16/2026 17:17 | 25 | 94.74 |
| 10/16/2026 17:17 | 25 | 94.74 |
| 10/16/2026 17:17 | 1 | 94.79 |
| 10/16/2026 17:17 | 75 | 94.79 |
| 10/16/2026 17:17 | 10 | 94.79 |
| 10/16/2026 17:17 | 8 | 94.79 |
| 10/16/2026 17:17 | 1 | 94.77 |
| 10/16/2026 17:17 | 4 | 94.66 |
| 10/16/2026 17:16 | 30 | 94.74 |
| 10/16/2026 17:16 | 460 | 94.77 |
| 10/16/2026 17:16 | 1 | 94.765 |
| 10/16/2026 17:16 | 100 | 94.765 |
| 10/16/2026 17:16 | 100 | 94.69 |
| 10/16/2026 17:16 | 100 | 94.69 |
| 10/16/2026 17:16 | 80 | 94.665 |
| 10/16/2026 17:16 | 100 | 94.71 |
| 10/16/2026 17:16 | 32 | 94.70 |
| 10/16/2026 17:16 | 25 | 94.70 |
| 10/16/2026 17:16 | 75 | 94.70 |
| 10/16/2026 17:16 | 3 | 94.71 |
| 10/16/2026 17:16 | 3 | 94.71 |
| 10/16/2026 17:16 | 7 | 94.71 |
| 10/16/2026 17:16 | 7 | 94.71 |
| 10/16/2026 17:16 | 56 | 94.73 |
| 10/16/2026 17:16 | 4 | 94.82 |
| 10/16/2026 17:16 | 1 | 94.82 |
| 10/16/2026 17:15 | 90 | 94.90 |
| 10/16/2026 17:15 | 60 | 94.92 |
| 10/16/2026 17:15 | 1 | 94.82 |
| 10/16/2026 17:15 | 1 | 94.82 |
| 10/16/2026 17:14 | 1 | 94.95 |
| 10/16/2026 17:14 | 4 | 94.95 |
| 10/16/2026 17:14 | 100 | 94.90 |
| 10/16/2026 17:14 | 287 | 94.90 |
| 10/16/2026 17:14 | 59 | 94.94 |
| 10/16/2026 17:14 | 1 | 94.93 |
| 10/16/2026 17:14 | 100 | 94.81 |
| 10/16/2026 17:14 | 25 | 94.82 |
| 10/16/2026 17:14 | 240 | 94.87 |
| 10/16/2026 17:14 | 340 | 94.87 |
| 10/16/2026 17:14 | 303 | 94.87 |
| 10/16/2026 17:14 | 41 | 94.87 |
| 10/16/2026 17:14 | 211 | 94.87 |
| 10/16/2026 17:14 | 125 | 94.87 |
| 10/16/2026 17:14 | 34 | 94.86 |
| 10/16/2026 17:14 | 34 | 94.86 |
| 10/16/2026 17:14 | 20 | 94.87 |
| 10/16/2026 17:14 | 100 | 94.86 |
| 10/16/2026 17:14 | 192 | 94.86 |
| 10/16/2026 17:14 | 400 | 94.905 |
| 10/16/2026 17:14 | 100 | 94.86 |
| 10/16/2026 17:14 | 100 | 94.86 |
| 10/16/2026 17:14 | 100 | 94.87 |
| 10/16/2026 17:13 | 12 | 94.825 |
| 10/16/2026 17:13 | 32 | 94.74 |
| 10/16/2026 17:13 | 10 | 94.71 |
| 10/16/2026 17:12 | 1 | 94.62 |
| 10/16/2026 17:12 | 100 | 94.66 |
| 10/16/2026 17:12 | 1 | 94.64 |
| 10/16/2026 17:11 | 4 | 94.605 |
| 10/16/2026 17:11 | 36 | 94.60 |
| 10/16/2026 17:11 | 1 | 94.59 |
| 10/16/2026 17:11 | 1 | 94.59 |
| 10/16/2026 17:11 | 25 | 94.58 |
| 10/16/2026 17:11 | 25 | 94.58 |
| 10/16/2026 17:11 | 1 | 94.58 |
| 10/16/2026 17:11 | 100 | 94.58 |
| 10/16/2026 17:10 | 111 | 94.55 |
| 10/16/2026 17:10 | 1 | 94.56 |
| 10/16/2026 17:10 | 10 | 94.54 |
| 10/16/2026 17:10 | 189 | 94.54 |
| 10/16/2026 17:10 | 1 | 94.53 |
| 10/16/2026 17:10 | 1 | 94.53 |
| 10/16/2026 17:10 | 1 | 94.53 |
| 10/16/2026 17:10 | 167 | 94.53 |
| 10/16/2026 17:10 | 21 | 94.53 |
| 10/16/2026 17:10 | 21 | 94.53 |
| 10/16/2026 17:10 | 21 | 94.53 |
| 10/16/2026 17:10 | 5 | 94.53 |
| 10/16/2026 17:10 | 2 | 94.52 |
| 10/16/2026 17:10 | 11 | 94.54 |
| 10/16/2026 17:10 | 50 | 94.46 |
| 10/16/2026 17:10 | 20 | 94.48 |
| 10/16/2026 17:10 | 100 | 94.48 |
| 10/16/2026 17:10 | 80 | 94.48 |
| 10/16/2026 17:10 | 101 | 94.47 |
| 10/16/2026 17:10 | 4 | 94.465 |
| 10/16/2026 17:10 | 5 | 94.44 |
| 10/16/2026 17:09 | 25 | 94.36 |
| 10/16/2026 17:09 | 25 | 94.36 |
| 10/16/2026 17:09 | 25 | 94.36 |
| 10/16/2026 17:09 | 25 | 94.36 |
| 10/16/2026 17:09 | 53 | 94.275 |
| 10/16/2026 17:09 | 1 | 94.28 |
| 10/16/2026 17:09 | 100 | 94.28 |
| 10/16/2026 17:09 | 50 | 94.30 |
| 10/16/2026 17:09 | 50 | 94.30 |
| 10/16/2026 17:09 | 100 | 94.30 |
| 10/16/2026 17:09 | 100 | 94.30 |
| 10/16/2026 17:09 | 100 | 94.30 |
| 10/16/2026 17:09 | 200 | 94.29 |
| 10/16/2026 17:09 | 13 | 94.29 |
| 10/16/2026 17:09 | 100 | 94.29 |
| 10/16/2026 17:09 | 43 | 94.29 |
| 10/16/2026 17:09 | 55 | 94.29 |
| 10/16/2026 17:09 | 59 | 94.29 |
| 10/16/2026 17:09 | 3 | 94.29 |
| 10/16/2026 17:09 | 1 | 94.28 |
| 10/16/2026 17:09 | 1 | 94.28 |
| 10/16/2026 17:09 | 2 | 94.28 |
| 10/16/2026 17:09 | 21 | 94.28 |
| 10/16/2026 17:09 | 1 | 94.28 |
| 10/16/2026 17:09 | 3 | 94.23 |
| 10/16/2026 17:09 | 25 | 94.27 |
| 10/16/2026 17:09 | 25 | 94.27 |
| 10/16/2026 17:09 | 25 | 94.27 |
| 10/16/2026 17:08 | 87 | 94.31 |
| 10/16/2026 17:08 | 13 | 94.34 |
| 10/16/2026 17:08 | 80 | 94.40 |
| 10/16/2026 17:08 | 100 | 94.40 |
| 10/16/2026 17:08 | 48 | 94.40 |
| 10/16/2026 17:08 | 100 | 94.48 |
| 10/16/2026 17:08 | 1 | 94.48 |
| 10/16/2026 17:08 | 4 | 94.48 |
| 10/16/2026 17:08 | 36 | 94.48 |
| 10/16/2026 17:08 | 2 | 94.48 |
| 10/16/2026 17:08 | 6 | 94.48 |
| 10/16/2026 17:08 | 100 | 94.515 |
| 10/16/2026 17:08 | 100 | 94.515 |
| 10/16/2026 17:08 | 5 | 94.58 |
| 10/16/2026 17:08 | 1 | 94.645 |
| 10/16/2026 17:08 | 4 | 94.645 |
| 10/16/2026 17:08 | 4 | 94.645 |
| 10/16/2026 17:08 | 91 | 94.65 |
| 10/16/2026 17:08 | 16 | 94.65 |
| 10/16/2026 17:08 | 17 | 94.65 |
| 10/16/2026 17:08 | 100 | 94.65 |
| 10/16/2026 17:08 | 20 | 94.65 |
| 10/16/2026 17:08 | 100 | 94.74 |
| 10/16/2026 17:08 | 100 | 94.70 |
| 10/16/2026 17:08 | 36 | 94.70 |
| 10/16/2026 17:08 | 4 | 94.70 |
| 10/16/2026 17:08 | 2 | 94.73 |
| 10/16/2026 17:08 | 7 | 94.73 |
| 10/16/2026 17:08 | 5 | 94.73 |
| 10/16/2026 17:08 | 7 | 94.79 |
| 10/16/2026 17:08 | 6 | 94.79 |
| 10/16/2026 17:08 | 11 | 94.79 |
| 10/16/2026 17:08 | 8 | 94.80 |
| 10/16/2026 17:08 | 17 | 94.80 |
| 10/16/2026 17:08 | 17 | 94.80 |
| 10/16/2026 17:08 | 7 | 94.80 |
| 10/16/2026 17:08 | 7 | 94.80 |
| 10/16/2026 17:08 | 24 | 94.80 |
| 10/16/2026 17:08 | 7 | 94.80 |
| 10/16/2026 17:08 | 17 | 94.80 |
| 10/16/2026 17:08 | 17 | 94.80 |
| 10/16/2026 17:08 | 7 | 94.80 |
| 10/16/2026 17:08 | 24 | 94.80 |
| 10/16/2026 17:08 | 24 | 94.80 |
| 10/16/2026 17:08 | 7 | 94.80 |
| 10/16/2026 17:08 | 17 | 94.80 |
| 10/16/2026 17:08 | 17 | 94.84 |
| 10/16/2026 17:07 | 87 | 95.00 |
| 10/16/2026 17:07 | 13 | 95.00 |
| 10/16/2026 17:07 | 87 | 95.00 |
| 10/16/2026 17:07 | 20 | 94.91 |
| 10/16/2026 17:06 | 20 | 94.95 |
| 10/16/2026 17:06 | 1 | 94.95 |
| 10/16/2026 17:06 | 1 | 94.95 |
| 10/16/2026 17:06 | 1 | 94.95 |
| 10/16/2026 17:06 | 1 | 94.95 |
| 10/16/2026 17:06 | 1 | 94.94 |
| 10/16/2026 17:06 | 60 | 94.92 |
| 10/16/2026 17:06 | 18 | 94.925 |
| 10/16/2026 17:06 | 25 | 94.925 |
| 10/16/2026 17:06 | 30 | 94.925 |
| 10/16/2026 17:06 | 200 | 94.90 |
| 10/16/2026 17:05 | 89 | 94.93 |
| 10/16/2026 17:05 | 4 | 94.835 |
| 10/16/2026 17:05 | 8 | 94.91 |
| 10/16/2026 17:05 | 1 | 94.91 |
| 10/16/2026 17:05 | 1 | 94.91 |
| 10/16/2026 17:05 | 1 | 94.91 |
| 10/16/2026 17:05 | 34 | 94.91 |
| 10/16/2026 17:05 | 1 | 94.89 |
| 10/16/2026 17:04 | 25 | 94.88 |
| 10/16/2026 17:04 | 8 | 94.88 |
| 10/16/2026 17:04 | 51 | 94.85 |
| 10/16/2026 17:04 | 200 | 94.85 |
| 10/16/2026 17:04 | 6 | 94.91 |
| 10/16/2026 17:04 | 100 | 94.90 |
| 10/16/2026 17:04 | 27 | 94.85 |
| 10/16/2026 17:04 | 67 | 94.85 |
| 10/16/2026 17:04 | 136 | 94.80 |
| 10/16/2026 17:04 | 25 | 94.80 |
| 10/16/2026 17:04 | 100 | 94.80 |
| 10/16/2026 17:04 | 100 | 94.80 |
| 10/16/2026 17:04 | 204 | 94.80 |
| 10/16/2026 17:04 | 3 | 94.80 |
| 10/16/2026 17:04 | 200 | 94.905 |
| 10/16/2026 17:04 | 30 | 94.86 |
| 10/16/2026 17:04 | 70 | 94.86 |
| 10/16/2026 17:04 | 369 | 94.86 |
| 10/16/2026 17:04 | 30 | 94.88 |
| 10/16/2026 17:04 | 25 | 94.90 |
| 10/16/2026 17:04 | 25 | 94.90 |
| 10/16/2026 17:04 | 6 | 94.90 |
| 10/16/2026 17:04 | 400 | 94.89 |
| 10/16/2026 17:04 | 205 | 94.89 |
| 10/16/2026 17:04 | 25 | 94.89 |
| 10/16/2026 17:04 | 235 | 94.89 |
| 10/16/2026 17:04 | 71 | 94.89 |
| 10/16/2026 17:04 | 359 | 94.91 |
| 10/16/2026 17:04 | 25 | 94.89 |
| 10/16/2026 17:04 | 25 | 94.89 |
| 10/16/2026 17:04 | 25 | 94.89 |
| 10/16/2026 17:04 | 27 | 94.89 |
| 10/16/2026 17:04 | 217 | 94.93 |
| 10/16/2026 17:04 | 100 | 94.95 |
| 10/16/2026 17:04 | 33 | 94.96 |
| 10/16/2026 17:04 | 50 | 94.96 |
| 10/16/2026 17:04 | 217 | 94.96 |
| 10/16/2026 17:04 | 241 | 94.96 |
| 10/16/2026 17:04 | 100 | 94.94 |
| 10/16/2026 17:04 | 5 | 94.93 |
| 10/16/2026 17:04 | 105 | 94.93 |
| 10/16/2026 17:04 | 105 | 94.94 |
| 10/16/2026 17:04 | 159 | 94.96 |
| 10/16/2026 17:04 | 40 | 94.96 |
| 10/16/2026 17:04 | 119 | 94.96 |
| 10/16/2026 17:04 | 1 | 94.95 |
| 10/16/2026 17:04 | 1 | 94.95 |
| 10/16/2026 17:04 | 1 | 94.95 |
| 10/16/2026 17:04 | 2 | 94.95 |
| 10/16/2026 17:04 | 442 | 94.95 |
| 10/16/2026 17:04 | 305 | 94.95 |
| 10/16/2026 17:04 | 100 | 94.95 |
| 10/16/2026 17:04 | 48 | 94.96 |
| 10/16/2026 17:04 | 2 | 94.94 |
| 10/16/2026 17:03 | 11 | 94.91 |
| 10/16/2026 17:03 | 100 | 94.91 |
| 10/16/2026 17:01 | 8 | 95.05 |
| 10/16/2026 17:01 | 8 | 95.00 |
| 10/16/2026 17:01 | 4 | 95.00 |
| 10/16/2026 17:01 | 61 | 94.96 |
| 10/16/2026 17:01 | 39 | 94.96 |
| 10/16/2026 17:00 | 100 | 94.86 |
| 10/16/2026 17:00 | 300 | 94.93 |
| 10/16/2026 17:00 | 10 | 94.86 |
| 10/16/2026 17:00 | 1 | 94.85 |
| 10/16/2026 17:00 | 1 | 94.85 |
| 10/16/2026 17:00 | 29 | 94.85 |
| 10/16/2026 17:00 | 22 | 94.85 |
| 10/16/2026 17:00 | 130 | 94.85 |
| 10/16/2026 17:00 | 100 | 94.85 |
| 10/16/2026 17:00 | 70 | 94.85 |
| 10/16/2026 16:59 | 100 | 94.84 |
| 10/16/2026 16:59 | 300 | 94.695 |
| 10/16/2026 16:58 | 16 | 94.58 |
| 10/16/2026 16:58 | 46 | 94.58 |
| 10/16/2026 16:58 | 3 | 94.745 |
| 10/16/2026 16:57 | 100 | 94.79 |
| 10/16/2026 16:56 | 11 | 94.69 |
| 10/16/2026 16:56 | 100 | 94.68 |
| 10/16/2026 16:56 | 20 | 94.66 |
| 10/16/2026 16:56 | 80 | 94.66 |
| 10/16/2026 16:56 | 100 | 94.58 |
| 10/16/2026 16:56 | 9 | 94.59 |
| 10/16/2026 16:56 | 6 | 94.55 |
| 10/16/2026 16:56 | 100 | 94.53 |
| 10/16/2026 16:56 | 1 | 94.51 |
| 10/16/2026 16:56 | 4 | 94.51 |
| 10/16/2026 16:56 | 10 | 94.50 |
| 10/16/2026 16:56 | 100 | 94.50 |
| 10/16/2026 16:55 | 25 | 94.395 |
| 10/16/2026 16:55 | 25 | 94.395 |
| 10/16/2026 16:55 | 25 | 94.395 |
| 10/16/2026 16:55 | 100 | 94.51 |
| 10/16/2026 16:54 | 53 | 94.53 |
| 10/16/2026 16:54 | 60 | 94.52 |
| 10/16/2026 16:54 | 2 | 94.52 |
| 10/16/2026 16:53 | 10 | 94.41 |
| 10/16/2026 16:53 | 2 | 94.41 |
| 10/16/2026 16:53 | 11 | 94.39 |
| 10/16/2026 16:53 | 12 | 94.35 |
| 10/16/2026 16:52 | 4 | 94.29 |
| 10/16/2026 16:52 | 4 | 94.29 |
| 10/16/2026 16:52 | 4 | 94.29 |
| 10/16/2026 16:52 | 4 | 94.29 |
| 10/16/2026 16:52 | 4 | 94.29 |
| 10/16/2026 16:51 | 52 | 94.44 |
| 10/16/2026 16:51 | 36 | 94.39 |
| 10/16/2026 16:51 | 12 | 94.38 |
| 10/16/2026 16:51 | 88 | 94.38 |
| 10/16/2026 16:51 | 12 | 94.35 |
| 10/16/2026 16:51 | 99 | 94.345 |
| 10/16/2026 16:51 | 1 | 94.345 |
| 10/16/2026 16:51 | 42 | 94.34 |
| 10/16/2026 16:51 | 25 | 94.36 |
| 10/16/2026 16:51 | 93 | 94.35 |
| 10/16/2026 16:51 | 7 | 94.35 |
| 10/16/2026 16:51 | 1 | 94.35 |
| 10/16/2026 16:51 | 12 | 94.35 |
| 10/16/2026 16:51 | 1 | 94.35 |
| 10/16/2026 16:51 | 100 | 94.35 |
| 10/16/2026 16:51 | 74 | 94.34 |
| 10/16/2026 16:51 | 10 | 94.34 |
| 10/16/2026 16:50 | 45 | 94.33 |
| 10/16/2026 16:50 | 55 | 94.33 |
| 10/16/2026 16:50 | 10 | 94.32 |
| 10/16/2026 16:50 | 100 | 94.32 |
| 10/16/2026 16:50 | 25 | 94.29 |
| 10/16/2026 16:50 | 90 | 94.31 |
| 10/16/2026 16:49 | 100 | 94.32 |
| 10/16/2026 16:48 | 49 | 94.32 |
| 10/16/2026 16:48 | 40 | 94.28 |
| 10/16/2026 16:48 | 10 | 94.26 |
| 10/16/2026 16:48 | 85 | 94.26 |
| 10/16/2026 16:48 | 33 | 94.26 |
| 10/16/2026 16:48 | 10 | 94.26 |
| 10/16/2026 16:48 | 100 | 94.26 |
| 10/16/2026 16:48 | 59 | 94.26 |
| 10/16/2026 16:48 | 41 | 94.26 |
| 10/16/2026 16:48 | 2 | 94.24 |
| 10/16/2026 16:48 | 50 | 94.23 |
| 10/16/2026 16:47 | 170 | 94.21 |
| 10/16/2026 16:47 | 3 | 94.19 |
| 10/16/2026 16:47 | 25 | 94.18 |
| 10/16/2026 16:47 | 25 | 94.18 |
| 10/16/2026 16:47 | 25 | 94.18 |
| 10/16/2026 16:47 | 25 | 94.18 |
| 10/16/2026 16:47 | 16 | 94.21 |
| 10/16/2026 16:47 | 14 | 94.21 |
| 10/16/2026 16:47 | 53 | 94.20 |
| 10/16/2026 16:47 | 3 | 94.20 |
| 10/16/2026 16:47 | 17 | 94.20 |
| 10/16/2026 16:47 | 53 | 94.20 |
| 10/16/2026 16:47 | 74 | 94.20 |
| 10/16/2026 16:47 | 10 | 94.20 |
| 10/16/2026 16:47 | 100 | 94.20 |
| 10/16/2026 16:47 | 100 | 94.19 |
| 10/16/2026 16:46 | 14 | 94.21 |
| 10/16/2026 16:46 | 32 | 94.21 |
| 10/16/2026 16:46 | 68 | 94.21 |
| 10/16/2026 16:46 | 10 | 94.21 |
| 10/16/2026 16:46 | 66 | 94.18 |
| 10/16/2026 16:46 | 18 | 94.16 |
| 10/16/2026 16:46 | 10 | 94.15 |
| 10/16/2026 16:46 | 100 | 94.15 |
| 10/16/2026 16:46 | 100 | 94.15 |
| 10/16/2026 16:45 | 100 | 94.11 |
| 10/16/2026 16:45 | 26 | 94.10 |
| 10/16/2026 16:45 | 43 | 94.10 |
| 10/16/2026 16:45 | 10 | 94.10 |
| 10/16/2026 16:45 | 100 | 94.10 |
| 10/16/2026 16:45 | 26 | 94.10 |
| 10/16/2026 16:45 | 100 | 94.06 |
| 10/16/2026 16:45 | 100 | 94.06 |
| 10/16/2026 16:45 | 100 | 94.01 |
| 10/16/2026 16:45 | 100 | 94.01 |
| 10/16/2026 16:44 | 1 | 93.93 |
| 10/16/2026 16:44 | 3 | 94.00 |
| 10/16/2026 16:43 | 80 | 94.00 |
| 10/16/2026 16:41 | 124 | 93.96 |
| 10/16/2026 16:41 | 78 | 93.98 |
| 10/16/2026 16:41 | 100 | 93.98 |
| 10/16/2026 16:41 | 52 | 93.98 |
| 10/16/2026 16:41 | 1 | 93.98 |
| 10/16/2026 16:41 | 99 | 93.98 |
| 10/16/2026 16:41 | 100 | 93.98 |
| 10/16/2026 16:41 | 100 | 93.98 |
| 10/16/2026 16:41 | 100 | 93.98 |
| 10/16/2026 16:41 | 12 | 93.99 |
| 10/16/2026 16:41 | 6 | 93.99 |
| 10/16/2026 16:41 | 1 | 94.01 |
| 10/16/2026 16:40 | 9 | 94.02 |
| 10/16/2026 16:40 | 69 | 94.02 |
| 10/16/2026 16:39 | 18 | 94.10 |
| 10/16/2026 16:39 | 14 | 94.12 |
| 10/16/2026 16:39 | 32 | 94.10 |
| 10/16/2026 16:39 | 1 | 94.09 |
| 10/16/2026 16:39 | 100 | 94.10 |
| 10/16/2026 16:39 | 41 | 94.10 |
| 10/16/2026 16:39 | 159 | 94.10 |
| 10/16/2026 16:39 | 7 | 94.10 |
| 10/16/2026 16:39 | 100 | 94.10 |
| 10/16/2026 16:39 | 100 | 94.10 |
| 10/16/2026 16:39 | 41 | 94.12 |
| 10/16/2026 16:38 | 32 | 94.165 |
| 10/16/2026 16:38 | 1 | 94.20 |
| 10/16/2026 16:38 | 1 | 94.20 |
| 10/16/2026 16:37 | 15 | 94.27 |
| 10/16/2026 16:35 | 12 | 94.24 |
| 10/16/2026 16:33 | 2 | 94.27 |
| 10/16/2026 16:33 | 10 | 94.27 |
| 10/16/2026 16:33 | 2 | 94.29 |
| 10/16/2026 16:32 | 1 | 94.31 |
| 10/16/2026 16:32 | 6 | 94.30 |
| 10/16/2026 16:32 | 64 | 94.28 |
| 10/16/2026 16:32 | 2 | 94.28 |
| 10/16/2026 16:32 | 98 | 94.28 |
| 10/16/2026 16:32 | 47 | 94.27 |
| 10/16/2026 16:32 | 100 | 94.21 |
| 10/16/2026 16:32 | 8 | 94.20 |
| 10/16/2026 16:32 | 120 | 94.19 |
| 10/16/2026 16:32 | 13 | 94.19 |
| 10/16/2026 16:32 | 19 | 94.18 |
| 10/16/2026 16:32 | 20 | 94.18 |
| 10/16/2026 16:32 | 647 | 94.18 |
| 10/16/2026 16:32 | 400 | 94.18 |
| 10/16/2026 16:32 | 399 | 94.18 |
| 10/16/2026 16:32 | 1 | 94.18 |
| 10/16/2026 16:30 | 1 | 94.005 |
| 10/16/2026 16:30 | 8 | 94.09 |
| 10/16/2026 16:29 | 18 | 93.87 |
| 10/16/2026 16:29 | 20 | 94.02 |
| 10/16/2026 16:29 | 25 | 94.07 |
| 10/16/2026 16:29 | 74 | 94.07 |
| 10/16/2026 16:29 | 1 | 94.07 |
| 10/16/2026 16:29 | 100 | 94.07 |
| 10/16/2026 16:29 | 1 | 94.08 |
| 10/16/2026 16:29 | 70 | 94.08 |
| 10/16/2026 16:29 | 1 | 94.09 |
| 10/16/2026 16:28 | 1 | 94.19 |
| 10/16/2026 16:28 | 9 | 94.19 |
| 10/16/2026 16:28 | 1 | 94.31 |
| 10/16/2026 16:28 | 192 | 94.31 |
| 10/16/2026 16:28 | 151 | 94.31 |
| 10/16/2026 16:28 | 100 | 94.31 |
| 10/16/2026 16:28 | 84 | 94.34 |
| 10/16/2026 16:28 | 2 | 94.37 |
| 10/16/2026 16:28 | 100 | 94.37 |
| 10/16/2026 16:28 | 1 | 94.31 |
| 10/16/2026 16:28 | 7 | 94.37 |
| 10/16/2026 16:27 | 63 | 94.25 |
| 10/16/2026 16:27 | 10 | 94.25 |
| 10/16/2026 16:27 | 1 | 94.25 |
| 10/16/2026 16:27 | 100 | 94.26 |
| 10/16/2026 16:27 | 48 | 94.30 |
| 10/16/2026 16:26 | 25 | 94.37 |
| 10/16/2026 16:26 | 25 | 94.37 |
| 10/16/2026 16:26 | 25 | 94.37 |
| 10/16/2026 16:26 | 25 | 94.37 |
| 10/16/2026 16:26 | 25 | 94.37 |
| 10/16/2026 16:26 | 25 | 94.37 |
| 10/16/2026 16:26 | 25 | 94.37 |
| 10/16/2026 16:26 | 25 | 94.37 |
| 10/16/2026 16:26 | 41 | 94.38 |
| 10/16/2026 16:26 | 53 | 94.39 |
| 10/16/2026 16:26 | 66 | 94.39 |
| 10/16/2026 16:26 | 59 | 94.38 |
| 10/16/2026 16:26 | 41 | 94.38 |
| 10/16/2026 16:26 | 130 | 94.38 |
| 10/16/2026 16:26 | 29 | 94.38 |
| 10/16/2026 16:26 | 100 | 94.38 |
| 10/16/2026 16:26 | 30 | 94.38 |
| 10/16/2026 16:26 | 70 | 94.38 |
| 10/16/2026 16:26 | 30 | 94.38 |
| 10/16/2026 16:26 | 70 | 94.38 |
| 10/16/2026 16:26 | 30 | 94.38 |
| 10/16/2026 16:26 | 100 | 94.39 |
| 10/16/2026 16:26 | 4 | 94.465 |
| 10/16/2026 16:25 | 100 | 94.53 |
| 10/16/2026 16:25 | 92 | 94.54 |
| 10/16/2026 16:25 | 49 | 94.46 |
| 10/16/2026 16:25 | 100 | 94.38 |
| 10/16/2026 16:25 | 20 | 94.41 |
| 10/16/2026 16:25 | 2 | 94.44 |
| 10/16/2026 16:25 | 79 | 94.43 |
| 10/16/2026 16:25 | 21 | 94.43 |
| 10/16/2026 16:25 | 61 | 94.42 |
| 10/16/2026 16:25 | 5 | 94.42 |
| 10/16/2026 16:25 | 100 | 94.42 |
| 10/16/2026 16:25 | 14 | 94.41 |
| 10/16/2026 16:25 | 100 | 94.34 |
| 10/16/2026 16:25 | 11 | 94.41 |
| 10/16/2026 16:25 | 4 | 94.39 |
| 10/16/2026 16:25 | 15 | 94.39 |
| 10/16/2026 16:23 | 20 | 94.31 |
| 10/16/2026 16:23 | 3 | 94.37 |
| 10/16/2026 16:22 | 86 | 94.46 |
| 10/16/2026 16:22 | 14 | 94.46 |
| 10/16/2026 16:22 | 100 | 94.44 |
| 10/16/2026 16:22 | 1 | 94.44 |
| 10/16/2026 16:21 | 5 | 94.46 |
| 10/16/2026 16:21 | 55 | 94.40 |
| 10/16/2026 16:21 | 40 | 94.39 |
| 10/16/2026 16:21 | 60 | 94.39 |
| 10/16/2026 16:21 | 95 | 94.40 |
| 10/16/2026 16:20 | 50 | 94.40 |
| 10/16/2026 16:20 | 87 | 94.40 |
| 10/16/2026 16:20 | 13 | 94.40 |
| 10/16/2026 16:20 | 69 | 94.39 |
| 10/16/2026 16:20 | 31 | 94.39 |
| 10/16/2026 16:20 | 49 | 94.36 |
| 10/16/2026 16:19 | 98 | 94.33 |
| 10/16/2026 16:19 | 25 | 94.235 |
| 10/16/2026 16:19 | 25 | 94.235 |
| 10/16/2026 16:19 | 25 | 94.235 |
| 10/16/2026 16:19 | 100 | 94.38 |
| 10/16/2026 16:19 | 77 | 94.24 |
| 10/16/2026 16:19 | 58 | 94.38 |
| 10/16/2026 16:19 | 22 | 94.37 |
| 10/16/2026 16:18 | 9 | 94.31 |
| 10/16/2026 16:18 | 1 | 94.35 |
| 10/16/2026 16:18 | 1 | 94.35 |
| 10/16/2026 16:18 | 1 | 94.35 |
| 10/16/2026 16:18 | 78 | 94.37 |
| 10/16/2026 16:18 | 5 | 94.35 |
| 10/16/2026 16:17 | 64 | 94.34 |
| 10/16/2026 16:17 | 36 | 94.34 |
| 10/16/2026 16:17 | 15 | 94.32 |
| 10/16/2026 16:14 | 100 | 94.185 |
| 10/16/2026 16:14 | 60 | 94.13 |
| 10/16/2026 16:14 | 40 | 94.13 |
| 10/16/2026 16:14 | 40 | 94.135 |
| 10/16/2026 16:14 | 60 | 94.14 |
| 10/16/2026 16:14 | 10 | 94.16 |
| 10/16/2026 16:14 | 90 | 94.16 |
| 10/16/2026 16:14 | 20 | 94.17 |
| 10/16/2026 16:14 | 220 | 94.17 |
| 10/16/2026 16:14 | 100 | 94.17 |
| 10/16/2026 16:14 | 240 | 94.18 |
| 10/16/2026 16:14 | 240 | 94.19 |
| 10/16/2026 16:14 | 25 | 94.24 |
| 10/16/2026 16:13 | 1 | 94.24 |
| 10/16/2026 16:13 | 1 | 94.24 |
| 10/16/2026 16:13 | 100 | 94.24 |
| 10/16/2026 16:13 | 25 | 94.24 |
| 10/16/2026 16:13 | 25 | 94.24 |
| 10/16/2026 16:13 | 2 | 94.23 |
| 10/16/2026 16:13 | 100 | 94.23 |
| 10/16/2026 16:13 | 30 | 94.23 |
| 10/16/2026 16:13 | 70 | 94.23 |
| 10/16/2026 16:13 | 100 | 94.23 |
| 10/16/2026 16:13 | 100 | 94.23 |
| 10/16/2026 16:13 | 75 | 94.23 |
| 10/16/2026 16:13 | 24 | 94.23 |
| 10/16/2026 16:13 | 1 | 94.23 |
| 10/16/2026 16:13 | 79 | 94.23 |
| 10/16/2026 16:13 | 21 | 94.23 |
| 10/16/2026 16:13 | 5 | 94.22 |
| 10/16/2026 16:12 | 100 | 94.17 |
| 10/16/2026 16:12 | 100 | 94.17 |
| 10/16/2026 16:12 | 25 | 94.14 |
| 10/16/2026 16:12 | 25 | 94.14 |
| 10/16/2026 16:12 | 100 | 94.04 |
| 10/16/2026 16:12 | 100 | 94.11 |
| 10/16/2026 16:12 | 3 | 94.18 |
| 10/16/2026 16:12 | 2 | 94.18 |
| 10/16/2026 16:12 | 21 | 94.18 |
| 10/16/2026 16:12 | 80 | 94.18 |
| 10/16/2026 16:12 | 100 | 94.18 |
| 10/16/2026 16:12 | 23 | 94.14 |
| 10/16/2026 16:12 | 203 | 94.14 |
| 10/16/2026 16:12 | 25 | 94.14 |
| 10/16/2026 16:12 | 149 | 94.14 |
| 10/16/2026 16:12 | 16 | 94.12 |
| 10/16/2026 16:12 | 84 | 94.12 |
| 10/16/2026 16:12 | 100 | 94.11 |
| 10/16/2026 16:12 | 12 | 94.08 |
| 10/16/2026 16:11 | 34 | 94.10 |
| 10/16/2026 16:11 | 66 | 94.08 |
| 10/16/2026 16:11 | 9 | 93.96 |
| 10/16/2026 16:11 | 21 | 93.96 |
| 10/16/2026 16:11 | 4 | 93.96 |
| 10/16/2026 16:11 | 1 | 93.96 |
| 10/16/2026 16:10 | 2 | 93.965 |
| 10/16/2026 16:10 | 4 | 93.965 |
| 10/16/2026 16:10 | 1 | 93.965 |
| 10/16/2026 16:10 | 5 | 93.965 |
| 10/16/2026 16:10 | 100 | 93.965 |
| 10/16/2026 16:10 | 80 | 93.95 |
| 10/16/2026 16:10 | 10 | 93.95 |
| 10/16/2026 16:10 | 49 | 93.96 |
| 10/16/2026 16:10 | 20 | 93.96 |
| 10/16/2026 16:10 | 10 | 93.96 |
| 10/16/2026 16:10 | 10 | 94.00 |
| 10/16/2026 16:10 | 90 | 94.00 |
| 10/16/2026 16:10 | 47 | 94.00 |
| 10/16/2026 16:10 | 10 | 94.01 |
| 10/16/2026 16:10 | 100 | 94.01 |
| 10/16/2026 16:10 | 106 | 94.01 |
| 10/16/2026 16:10 | 25 | 94.05 |
| 10/16/2026 16:10 | 25 | 94.05 |
| 10/16/2026 16:10 | 200 | 94.02 |
| 10/16/2026 16:10 | 30 | 94.00 |
| 10/16/2026 16:10 | 5 | 94.00 |
| 10/16/2026 16:10 | 30 | 93.98 |
| 10/16/2026 16:10 | 35 | 93.98 |
| 10/16/2026 16:10 | 35 | 93.98 |
| 10/16/2026 16:09 | 14 | 93.975 |
| 10/16/2026 16:09 | 17 | 94.00 |
| 10/16/2026 16:09 | 100 | 93.98 |
| 10/16/2026 16:09 | 17 | 93.86 |
| 10/16/2026 16:09 | 6 | 93.86 |
| 10/16/2026 16:09 | 100 | 93.86 |
| 10/16/2026 16:09 | 100 | 93.86 |
| 10/16/2026 16:09 | 100 | 93.87 |
| 10/16/2026 16:09 | 130 | 93.87 |
| 10/16/2026 16:09 | 6 | 93.97 |
| 10/16/2026 16:09 | 100 | 94.02 |
| 10/16/2026 16:09 | 75 | 94.02 |
| 10/16/2026 16:09 | 25 | 94.02 |
| 10/16/2026 16:08 | 6 | 94.05 |
| 10/16/2026 16:08 | 100 | 94.165 |
| 10/16/2026 16:07 | 101 | 94.17 |
| 10/16/2026 16:07 | 121 | 94.17 |
| 10/16/2026 16:07 | 278 | 94.17 |
| 10/16/2026 16:07 | 289 | 94.15 |
| 10/16/2026 16:07 | 25 | 94.10 |
| 10/16/2026 16:07 | 25 | 94.10 |
| 10/16/2026 16:07 | 25 | 94.10 |
| 10/16/2026 16:07 | 25 | 94.10 |
| 10/16/2026 16:07 | 25 | 94.10 |
| 10/16/2026 16:07 | 25 | 94.10 |
| 10/16/2026 16:07 | 25 | 94.10 |
| 10/16/2026 16:07 | 25 | 94.10 |
| 10/16/2026 16:07 | 25 | 94.10 |
| 10/16/2026 16:07 | 25 | 94.10 |
| 10/16/2026 16:07 | 25 | 94.10 |
| 10/16/2026 16:07 | 25 | 94.10 |
| 10/16/2026 16:07 | 30 | 94.29 |
| 10/16/2026 16:07 | 15 | 94.29 |
| 10/16/2026 16:07 | 70 | 94.26 |
| 10/16/2026 16:07 | 30 | 94.26 |
| 10/16/2026 16:07 | 88 | 94.26 |
| 10/16/2026 16:07 | 12 | 94.26 |
| 10/16/2026 16:07 | 18 | 94.26 |
| 10/16/2026 16:07 | 51 | 94.26 |
| 10/16/2026 16:07 | 11 | 94.26 |
| 10/16/2026 16:07 | 39 | 94.27 |
| 10/16/2026 16:07 | 1 | 94.41 |
| 10/16/2026 16:04 | 100 | 94.41 |
| 10/16/2026 16:04 | 1 | 94.37 |
| 10/16/2026 16:04 | 2 | 94.44 |
| 10/16/2026 16:04 | 100 | 94.46 |
| 10/16/2026 16:04 | 100 | 94.46 |
| 10/16/2026 16:04 | 100 | 94.47 |
| 10/16/2026 16:04 | 100 | 94.47 |
| 10/16/2026 16:04 | 35 | 94.50 |
| 10/16/2026 16:04 | 77 | 94.50 |
| 10/16/2026 16:04 | 5 | 94.50 |
| 10/16/2026 16:04 | 5 | 94.47 |
| 10/16/2026 16:03 | 5 | 94.62 |
| 10/16/2026 16:03 | 25 | 94.62 |
| 10/16/2026 16:03 | 25 | 94.62 |
| 10/16/2026 16:03 | 36 | 94.54 |
| 10/16/2026 16:03 | 41 | 94.51 |
| 10/16/2026 16:03 | 100 | 94.51 |
| 10/16/2026 16:03 | 100 | 94.51 |
| 10/16/2026 16:03 | 41 | 94.51 |
| 10/16/2026 16:03 | 5 | 94.52 |
| 10/16/2026 16:03 | 55 | 94.56 |
| 10/16/2026 16:03 | 5 | 94.56 |
| 10/16/2026 16:02 | 1 | 94.78 |
| 10/16/2026 16:02 | 3 | 94.64 |
| 10/16/2026 16:02 | 17 | 94.79 |
| 10/16/2026 16:02 | 3 | 94.65 |
| 10/16/2026 16:01 | 100 | 94.87 |
| 10/16/2026 16:01 | 100 | 94.845 |
| 10/16/2026 16:01 | 100 | 94.645 |
| 10/16/2026 16:00 | 6 | 94.46 |
| 10/16/2026 15:59 | 1 | 94.595 |
| 10/16/2026 15:59 | 100 | 94.595 |
| 10/16/2026 15:59 | 13 | 94.68 |
| 10/16/2026 15:59 | 28 | 94.68 |
| 10/16/2026 15:59 | 1 | 94.69 |
| 10/16/2026 15:59 | 17 | 94.69 |
| 10/16/2026 15:59 | 6 | 94.78 |
| 10/16/2026 15:59 | 60 | 94.885 |
| 10/16/2026 15:59 | 28 | 94.92 |
| 10/16/2026 15:59 | 12 | 94.92 |
| 10/16/2026 15:59 | 43 | 94.93 |
| 10/16/2026 15:59 | 55 | 94.93 |
| 10/16/2026 15:59 | 2 | 94.93 |
| 10/16/2026 15:59 | 100 | 94.93 |
| 10/16/2026 15:59 | 55 | 94.93 |
| 10/16/2026 15:59 | 45 | 94.93 |
| 10/16/2026 15:59 | 100 | 94.93 |
| 10/16/2026 15:59 | 18 | 94.94 |
| 10/16/2026 15:59 | 37 | 94.94 |
| 10/16/2026 15:59 | 100 | 95.01 |
| 10/16/2026 15:59 | 5 | 95.04 |
| 10/16/2026 15:59 | 25 | 95.04 |
| 10/16/2026 15:58 | 175 | 95.03 |
| 10/16/2026 15:58 | 25 | 95.03 |
| 10/16/2026 15:58 | 25 | 94.97 |
| 10/16/2026 15:58 | 25 | 94.97 |
| 10/16/2026 15:58 | 25 | 94.97 |
| 10/16/2026 15:58 | 1 | 94.97 |
| 10/16/2026 15:58 | 1 | 94.97 |
| 10/16/2026 15:58 | 13 | 94.97 |
| 10/16/2026 15:58 | 23 | 94.96 |
| 10/16/2026 15:58 | 77 | 94.96 |
| 10/16/2026 15:58 | 100 | 94.94 |
| 10/16/2026 15:58 | 13 | 94.96 |
| 10/16/2026 15:58 | 39 | 94.96 |
| 10/16/2026 15:58 | 39 | 94.96 |
| 10/16/2026 15:58 | 39 | 94.96 |
| 10/16/2026 15:58 | 55 | 94.96 |
| 10/16/2026 15:58 | 39 | 94.95 |
| 10/16/2026 15:58 | 1 | 94.95 |
| 10/16/2026 15:58 | 99 | 94.93 |
| 10/16/2026 15:57 | 1 | 94.85 |
| 10/16/2026 15:57 | 87 | 94.90 |
| 10/16/2026 15:57 | 100 | 94.90 |
| 10/16/2026 15:57 | 50 | 94.91 |
| 10/16/2026 15:57 | 50 | 94.91 |
| 10/16/2026 15:57 | 100 | 94.90 |
| 10/16/2026 15:57 | 6 | 94.96 |
| 10/16/2026 15:57 | 94 | 94.95 |
| 10/16/2026 15:57 | 76 | 94.96 |
| 10/16/2026 15:57 | 24 | 94.96 |
| 10/16/2026 15:57 | 76 | 94.95 |
| 10/16/2026 15:57 | 67 | 94.93 |
| 10/16/2026 15:57 | 84 | 94.93 |
| 10/16/2026 15:57 | 16 | 94.93 |
| 10/16/2026 15:57 | 100 | 94.92 |
| 10/16/2026 15:57 | 100 | 94.91 |
| 10/16/2026 15:56 | 14 | 94.88 |
| 10/16/2026 15:56 | 25 | 94.88 |
| 10/16/2026 15:56 | 25 | 94.88 |
| 10/16/2026 15:56 | 25 | 94.88 |
| 10/16/2026 15:56 | 25 | 94.88 |
| 10/16/2026 15:56 | 60 | 94.88 |
| 10/16/2026 15:56 | 26 | 94.88 |
| 10/16/2026 15:56 | 100 | 94.88 |
| 10/16/2026 15:56 | 100 | 94.87 |
| 10/16/2026 15:56 | 100 | 94.85 |
| 10/16/2026 15:56 | 74 | 94.84 |
| 10/16/2026 15:55 | 4 | 94.80 |
| 10/16/2026 15:55 | 100 | 94.75 |
| 10/16/2026 15:55 | 100 | 94.75 |
| 10/16/2026 15:55 | 100 | 94.74 |
| 10/16/2026 15:55 | 70 | 94.74 |
| 10/16/2026 15:55 | 100 | 94.59 |
| 10/16/2026 15:55 | 15 | 94.66 |
| 10/16/2026 15:54 | 100 | 94.68 |
| 10/16/2026 15:54 | 50 | 94.68 |
| 10/16/2026 15:54 | 50 | 94.68 |
| 10/16/2026 15:54 | 48 | 94.68 |
| 10/16/2026 15:54 | 100 | 94.66 |
| 10/16/2026 15:54 | 25 | 94.565 |
| 10/16/2026 15:53 | 1 | 94.56 |
| 10/16/2026 15:53 | 25 | 94.58 |
| 10/16/2026 15:53 | 18 | 94.60 |
| 10/16/2026 15:53 | 18 | 94.59 |
| 10/16/2026 15:53 | 18 | 94.575 |
| 10/16/2026 15:53 | 18 | 94.575 |
| 10/16/2026 15:53 | 18 | 94.575 |
| 10/16/2026 15:53 | 18 | 94.575 |
| 10/16/2026 15:53 | 18 | 94.575 |
| 10/16/2026 15:53 | 5 | 94.575 |
| 10/16/2026 15:53 | 25 | 94.49 |
| 10/16/2026 15:52 | 3 | 94.60 |
| 10/16/2026 15:52 | 17 | 94.595 |
| 10/16/2026 15:52 | 10 | 94.62 |
| 10/16/2026 15:52 | 25 | 94.62 |
| 10/16/2026 15:52 | 25 | 94.62 |
| 10/16/2026 15:52 | 25 | 94.62 |
| 10/16/2026 15:52 | 25 | 94.62 |
| 10/16/2026 15:52 | 100 | 94.62 |
| 10/16/2026 15:51 | 100 | 94.66 |
| 10/16/2026 15:50 | 38 | 94.81 |
| 10/16/2026 15:50 | 38 | 94.80 |
| 10/16/2026 15:50 | 12 | 94.80 |
| 10/16/2026 15:50 | 50 | 94.80 |
| 10/16/2026 15:50 | 100 | 94.77 |
| 10/16/2026 15:50 | 83 | 94.77 |
| 10/16/2026 15:50 | 75 | 94.77 |
| 10/16/2026 15:50 | 40 | 94.77 |
| 10/16/2026 15:50 | 100 | 94.76 |
| 10/16/2026 15:50 | 100 | 94.75 |
| 10/16/2026 15:49 | 36 | 94.76 |
| 10/16/2026 15:49 | 9 | 94.78 |
| 10/16/2026 15:49 | 55 | 94.77 |
| 10/16/2026 15:49 | 100 | 94.77 |
| 10/16/2026 15:49 | 57 | 94.76 |
| 10/16/2026 15:49 | 43 | 94.74 |
| 10/16/2026 15:49 | 57 | 94.74 |
| 10/16/2026 15:49 | 36 | 94.70 |
| 10/16/2026 15:49 | 98 | 94.69 |
| 10/16/2026 15:49 | 83 | 94.595 |
| 10/16/2026 15:49 | 17 | 94.595 |
| 10/16/2026 15:49 | 8 | 94.595 |
| 10/16/2026 15:48 | 60 | 94.66 |
| 10/16/2026 15:48 | 240 | 94.65 |
| 10/16/2026 15:47 | 2 | 94.78 |
| 10/16/2026 15:47 | 100 | 94.77 |
| 10/16/2026 15:47 | 1 | 94.77 |
| 10/16/2026 15:47 | 100 | 94.76 |
| 10/16/2026 15:47 | 94 | 94.76 |
| 10/16/2026 15:47 | 1 | 94.76 |
| 10/16/2026 15:47 | 1 | 94.76 |
| 10/16/2026 15:47 | 2 | 94.76 |
| 10/16/2026 15:47 | 1 | 94.76 |
| 10/16/2026 15:47 | 1 | 94.76 |
| 10/16/2026 15:46 | 1 | 94.71 |
| 10/16/2026 15:46 | 1 | 94.71 |
| 10/16/2026 15:46 | 100 | 94.68 |
| 10/16/2026 15:46 | 100 | 94.68 |
| 10/16/2026 15:46 | 31 | 94.62 |
| 10/16/2026 15:46 | 100 | 94.62 |
| 10/16/2026 15:46 | 100 | 94.61 |
| 10/16/2026 15:46 | 100 | 94.59 |
| 10/16/2026 15:45 | 6 | 94.24 |
| 10/16/2026 15:45 | 7 | 94.50 |
| 10/16/2026 15:45 | 6 | 94.65 |
| 10/16/2026 15:45 | 200 | 94.88 |
| 10/16/2026 15:45 | 100 | 94.89 |
| 10/16/2026 15:45 | 100 | 94.89 |
| 10/16/2026 15:45 | 100 | 94.89 |
| 10/16/2026 15:44 | 3 | 95.03 |
| 10/16/2026 15:44 | 10 | 95.03 |
| 10/16/2026 15:44 | 10 | 95.03 |
| 10/16/2026 15:44 | 13 | 95.07 |
| 10/16/2026 15:44 | 89 | 95.04 |
| 10/16/2026 15:44 | 69 | 95.04 |
| 10/16/2026 15:44 | 100 | 95.04 |
| 10/16/2026 15:44 | 100 | 95.04 |
| 10/16/2026 15:44 | 31 | 95.04 |
| 10/16/2026 15:44 | 69 | 95.04 |
| 10/16/2026 15:44 | 100 | 95.05 |
| 10/16/2026 15:44 | 96 | 95.05 |
| 10/16/2026 15:44 | 21 | 95.12 |
| 10/16/2026 15:44 | 4 | 95.09 |
| 10/16/2026 15:44 | 100 | 95.09 |
| 10/16/2026 15:44 | 98 | 95.125 |
| 10/16/2026 15:44 | 200 | 95.09 |
| 10/16/2026 15:44 | 98 | 95.125 |
| 10/16/2026 15:44 | 100 | 95.05 |
| 10/16/2026 15:44 | 74 | 95.05 |
| 10/16/2026 15:44 | 26 | 95.05 |
| 10/16/2026 15:44 | 100 | 95.06 |
| 10/16/2026 15:44 | 100 | 95.06 |
| 10/16/2026 15:44 | 6 | 95.06 |
| 10/16/2026 15:44 | 7 | 95.06 |
| 10/16/2026 15:43 | 1 | 94.85 |
| 10/16/2026 15:43 | 1 | 95.035 |
| 10/16/2026 15:42 | 24 | 95.03 |
| 10/16/2026 15:42 | 2 | 95.03 |
| 10/16/2026 15:42 | 1 | 95.03 |
| 10/16/2026 15:42 | 1 | 95.03 |
| 10/16/2026 15:42 | 100 | 94.86 |
| 10/16/2026 15:42 | 5 | 94.86 |
| 10/16/2026 15:42 | 56 | 94.86 |
| 10/16/2026 15:42 | 2 | 94.86 |
| 10/16/2026 15:42 | 9 | 94.86 |
| 10/16/2026 15:42 | 200 | 94.86 |
| 10/16/2026 15:42 | 100 | 94.86 |
| 10/16/2026 15:42 | 54 | 94.86 |
| 10/16/2026 15:42 | 96 | 94.86 |
| 10/16/2026 15:42 | 100 | 94.85 |
| 10/16/2026 15:42 | 100 | 94.86 |
| 10/16/2026 15:42 | 50 | 94.86 |
| 10/16/2026 15:42 | 25 | 94.86 |
| 10/16/2026 15:42 | 25 | 94.86 |
| 10/16/2026 15:42 | 75 | 94.87 |
| 10/16/2026 15:42 | 25 | 94.87 |
| 10/16/2026 15:42 | 91 | 94.92 |
| 10/16/2026 15:42 | 19 | 94.92 |
| 10/16/2026 15:42 | 100 | 94.92 |
| 10/16/2026 15:42 | 10 | 94.99 |
| 10/16/2026 15:42 | 95 | 94.99 |
| 10/16/2026 15:42 | 186 | 94.99 |
| 10/16/2026 15:42 | 10 | 94.92 |
| 10/16/2026 15:42 | 19 | 94.99 |
| 10/16/2026 15:42 | 106 | 94.99 |
| 10/16/2026 15:42 | 73 | 94.94 |
| 10/16/2026 15:42 | 100 | 94.99 |
| 10/16/2026 15:42 | 11 | 94.99 |
| 10/16/2026 15:42 | 12 | 94.99 |
| 10/16/2026 15:42 | 88 | 94.99 |
| 10/16/2026 15:42 | 260 | 94.99 |
| 10/16/2026 15:42 | 100 | 94.93 |
| 10/16/2026 15:42 | 231 | 94.99 |
| 10/16/2026 15:42 | 125 | 94.99 |
| 10/16/2026 15:42 | 100 | 94.99 |
| 10/16/2026 15:42 | 106 | 94.99 |
| 10/16/2026 15:42 | 100 | 95.00 |
| 10/16/2026 15:42 | 73 | 94.99 |
| 10/16/2026 15:42 | 14 | 94.99 |
| 10/16/2026 15:42 | 13 | 94.99 |
| 10/16/2026 15:42 | 3 | 94.99 |
| 10/16/2026 15:42 | 80 | 94.99 |
| 10/16/2026 15:42 | 17 | 94.99 |
| 10/16/2026 15:42 | 100 | 94.99 |
| 10/16/2026 15:42 | 100 | 94.97 |
| 10/16/2026 15:42 | 83 | 94.97 |
| 10/16/2026 15:40 | 147 | 94.96 |
| 10/16/2026 15:40 | 43 | 94.81 |
| 10/16/2026 15:40 | 19 | 94.81 |
| 10/16/2026 15:40 | 100 | 94.77 |
| 10/16/2026 15:40 | 100 | 94.77 |
| 10/16/2026 15:39 | 25 | 94.61 |
| 10/16/2026 15:39 | 1 | 94.44 |
| 10/16/2026 15:39 | 5 | 94.61 |
| 10/16/2026 15:38 | 25 | 94.615 |
| 10/16/2026 15:38 | 72 | 94.615 |
| 10/16/2026 15:37 | 22 | 94.52 |
| 10/16/2026 15:37 | 100 | 94.59 |
| 10/16/2026 15:37 | 65 | 94.68 |
| 10/16/2026 15:37 | 35 | 94.68 |
| 10/16/2026 15:37 | 92 | 94.69 |
| 10/16/2026 15:37 | 8 | 94.69 |
| 10/16/2026 15:37 | 100 | 94.965 |
| 10/16/2026 15:37 | 100 | 94.71 |
| 10/16/2026 15:35 | 44 | 95.00 |
| 10/16/2026 15:35 | 42 | 95.00 |
| 10/16/2026 15:35 | 58 | 95.00 |
| 10/16/2026 15:35 | 42 | 94.98 |
| 10/16/2026 15:32 | 19 | 95.255 |
| 10/16/2026 15:32 | 9 | 95.17 |
| 10/16/2026 15:32 | 9 | 95.16 |
| 10/16/2026 15:32 | 9 | 95.16 |
| 10/16/2026 15:32 | 9 | 95.16 |
| 10/16/2026 15:32 | 9 | 95.16 |
| 10/16/2026 15:32 | 9 | 95.105 |
| 10/16/2026 15:32 | 9 | 95.11 |
| 10/16/2026 15:32 | 2 | 95.17 |
| 10/16/2026 15:32 | 38 | 95.57 |
| 10/16/2026 15:31 | 1 | 95.71 |
| 10/16/2026 15:30 | 2 | 95.35 |
| 10/16/2026 15:30 | 30 | 95.50 |
| 10/16/2026 15:30 | 100 | 95.55 |
| 10/16/2026 15:30 | 39 | 95.55 |
| 10/16/2026 15:30 | 61 | 95.55 |
| 10/16/2026 15:30 | 14 | 95.56 |
| 10/16/2026 15:30 | 25 | 95.65 |
| 10/16/2026 15:30 | 11400 | 95.60 |
| 10/16/2026 15:30 | 5 | 95.57 |
| 10/16/2026 15:28 | 100 | 95.56 |
| 10/16/2026 15:28 | 3 | 95.68 |
| 10/16/2026 14:04 | 25 | 96.27 |
| 10/16/2026 14:04 | 20 | 96.27 |