Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:11:33
|
Geld
25.08.2026 -
17:11:40
|
Geld Volumen |
Brief
25.08.2026 -
17:11:40
|
Brief Volumen |
|---|---|---|---|---|
|
107.12
-0.46
(
-0.43% )
|
107.12
|
100 |
107.17
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:11 | 9 | 107.14 |
| 08/25/2026 17:11 | 29 | 107.15 |
| 08/25/2026 17:11 | 6 | 107.13 |
| 08/25/2026 17:11 | 10 | 107.14 |
| 08/25/2026 17:11 | 27 | 107.14 |
| 08/25/2026 17:11 | 100 | 107.12 |
| 08/25/2026 17:11 | 35 | 107.12 |
| 08/25/2026 17:10 | 2 | 107.09 |
| 08/25/2026 17:10 | 2 | 107.09 |
| 08/25/2026 17:10 | 7 | 107.075 |
| 08/25/2026 17:10 | 25 | 107.075 |
| 08/25/2026 17:10 | 25 | 107.075 |
| 08/25/2026 17:10 | 10 | 107.065 |
| 08/25/2026 17:10 | 100 | 107.06 |
| 08/25/2026 17:09 | 14 | 107.09 |
| 08/25/2026 17:08 | 11 | 107.07 |
| 08/25/2026 17:08 | 100 | 107.07 |
| 08/25/2026 17:08 | 11 | 107.09 |
| 08/25/2026 17:08 | 83 | 107.09 |
| 08/25/2026 17:08 | 17 | 107.09 |
| 08/25/2026 17:08 | 84 | 107.09 |
| 08/25/2026 17:08 | 16 | 107.09 |
| 08/25/2026 17:08 | 12 | 107.11 |
| 08/25/2026 17:08 | 100 | 107.11 |
| 08/25/2026 17:08 | 100 | 107.11 |
| 08/25/2026 17:08 | 100 | 107.12 |
| 08/25/2026 17:08 | 100 | 107.10 |
| 08/25/2026 17:08 | 40 | 107.11 |
| 08/25/2026 17:08 | 18 | 107.11 |
| 08/25/2026 17:08 | 97 | 107.13 |
| 08/25/2026 17:08 | 100 | 107.13 |
| 08/25/2026 17:08 | 200 | 107.14 |
| 08/25/2026 17:08 | 51 | 107.15 |
| 08/25/2026 17:08 | 13 | 107.15 |
| 08/25/2026 17:08 | 23 | 107.15 |
| 08/25/2026 17:08 | 100 | 107.15 |
| 08/25/2026 17:08 | 5 | 107.17 |
| 08/25/2026 17:08 | 100 | 107.17 |
| 08/25/2026 17:08 | 2 | 107.19 |
| 08/25/2026 17:08 | 1 | 107.19 |
| 08/25/2026 17:08 | 2 | 107.19 |
| 08/25/2026 17:08 | 100 | 107.21 |
| 08/25/2026 17:08 | 34 | 107.20 |
| 08/25/2026 17:08 | 10 | 107.20 |
| 08/25/2026 17:08 | 90 | 107.20 |
| 08/25/2026 17:08 | 10 | 107.20 |
| 08/25/2026 17:08 | 100 | 107.20 |
| 08/25/2026 17:08 | 27 | 107.19 |
| 08/25/2026 17:08 | 34 | 107.19 |
| 08/25/2026 17:08 | 73 | 107.19 |
| 08/25/2026 17:08 | 40 | 107.19 |
| 08/25/2026 17:07 | 100 | 107.15 |
| 08/25/2026 17:07 | 20 | 107.16 |
| 08/25/2026 17:07 | 8 | 107.16 |
| 08/25/2026 17:07 | 26 | 107.16 |
| 08/25/2026 17:07 | 8 | 107.17 |
| 08/25/2026 17:07 | 33 | 107.17 |
| 08/25/2026 17:07 | 100 | 107.17 |
| 08/25/2026 17:07 | 12 | 107.19 |
| 08/25/2026 17:07 | 100 | 107.19 |
| 08/25/2026 17:07 | 5 | 107.20 |
| 08/25/2026 17:07 | 5 | 107.20 |
| 08/25/2026 17:07 | 95 | 107.20 |
| 08/25/2026 17:07 | 100 | 107.20 |
| 08/25/2026 17:07 | 5 | 107.20 |
| 08/25/2026 17:06 | 90 | 107.24 |
| 08/25/2026 17:06 | 5 | 107.24 |
| 08/25/2026 17:06 | 90 | 107.24 |
| 08/25/2026 17:06 | 10 | 107.24 |
| 08/25/2026 17:06 | 100 | 107.23 |
| 08/25/2026 17:05 | 73 | 107.23 |
| 08/25/2026 17:05 | 3 | 107.23 |
| 08/25/2026 17:05 | 20 | 107.23 |
| 08/25/2026 17:05 | 4 | 107.23 |
| 08/25/2026 17:05 | 4 | 107.23 |
| 08/25/2026 17:05 | 35 | 107.21 |
| 08/25/2026 17:05 | 17 | 107.21 |
| 08/25/2026 17:05 | 5 | 107.22 |
| 08/25/2026 17:05 | 100 | 107.22 |
| 08/25/2026 17:05 | 27 | 107.22 |
| 08/25/2026 17:04 | 2 | 107.22 |
| 08/25/2026 17:04 | 11 | 107.24 |
| 08/25/2026 17:04 | 100 | 107.24 |
| 08/25/2026 17:04 | 100 | 107.27 |
| 08/25/2026 17:04 | 98 | 107.26 |
| 08/25/2026 17:04 | 2 | 107.26 |
| 08/25/2026 17:04 | 6 | 107.26 |
| 08/25/2026 17:04 | 100 | 107.25 |
| 08/25/2026 17:04 | 5 | 107.20 |
| 08/25/2026 17:03 | 100 | 107.22 |
| 08/25/2026 17:03 | 100 | 107.20 |
| 08/25/2026 17:03 | 47 | 107.20 |
| 08/25/2026 17:03 | 100 | 107.20 |
| 08/25/2026 17:03 | 100 | 107.19 |
| 08/25/2026 17:02 | 6 | 107.17 |
| 08/25/2026 17:02 | 100 | 107.17 |
| 08/25/2026 17:02 | 100 | 107.18 |
| 08/25/2026 17:02 | 100 | 107.21 |
| 08/25/2026 17:02 | 34 | 107.18 |
| 08/25/2026 17:02 | 1 | 107.18 |
| 08/25/2026 17:02 | 1 | 107.17 |
| 08/25/2026 17:01 | 59 | 107.15 |
| 08/25/2026 17:01 | 3 | 107.15 |
| 08/25/2026 17:01 | 100 | 107.14 |
| 08/25/2026 17:01 | 12 | 107.12 |
| 08/25/2026 17:01 | 1 | 107.12 |
| 08/25/2026 17:01 | 20 | 107.13 |
| 08/25/2026 17:01 | 100 | 107.13 |
| 08/25/2026 17:01 | 100 | 107.13 |
| 08/25/2026 17:01 | 100 | 107.13 |
| 08/25/2026 17:00 | 1 | 107.09 |
| 08/25/2026 17:00 | 100 | 107.10 |
| 08/25/2026 17:00 | 100 | 107.12 |
| 08/25/2026 17:00 | 100 | 107.13 |
| 08/25/2026 17:00 | 5 | 107.14 |
| 08/25/2026 17:00 | 100 | 107.14 |
| 08/25/2026 17:00 | 100 | 107.14 |
| 08/25/2026 17:00 | 2 | 107.14 |
| 08/25/2026 17:00 | 15 | 107.11 |
| 08/25/2026 17:00 | 6 | 107.11 |
| 08/25/2026 17:00 | 15 | 107.13 |
| 08/25/2026 17:00 | 29 | 107.14 |
| 08/25/2026 17:00 | 11 | 107.14 |
| 08/25/2026 17:00 | 89 | 107.14 |
| 08/25/2026 17:00 | 71 | 107.14 |
| 08/25/2026 17:00 | 20 | 107.14 |
| 08/25/2026 17:00 | 9 | 107.14 |
| 08/25/2026 17:00 | 6 | 107.21 |
| 08/25/2026 17:00 | 60 | 107.20 |
| 08/25/2026 17:00 | 30 | 107.19 |
| 08/25/2026 17:00 | 35 | 107.19 |
| 08/25/2026 17:00 | 35 | 107.19 |
| 08/25/2026 17:00 | 35 | 107.19 |
| 08/25/2026 17:00 | 9 | 107.165 |
| 08/25/2026 17:00 | 1 | 107.17 |
| 08/25/2026 16:59 | 87 | 107.18 |
| 08/25/2026 16:59 | 11 | 107.18 |
| 08/25/2026 16:59 | 2 | 107.18 |
| 08/25/2026 16:59 | 2 | 107.19 |
| 08/25/2026 16:59 | 1 | 107.19 |
| 08/25/2026 16:59 | 1 | 107.19 |
| 08/25/2026 16:59 | 200 | 107.19 |
| 08/25/2026 16:59 | 10 | 107.22 |
| 08/25/2026 16:59 | 60 | 107.21 |
| 08/25/2026 16:59 | 5 | 107.20 |
| 08/25/2026 16:59 | 18 | 107.20 |
| 08/25/2026 16:59 | 1 | 107.20 |
| 08/25/2026 16:59 | 2 | 107.21 |
| 08/25/2026 16:58 | 3 | 107.21 |
| 08/25/2026 16:58 | 1 | 107.22 |
| 08/25/2026 16:58 | 1 | 107.22 |
| 08/25/2026 16:57 | 38 | 107.225 |
| 08/25/2026 16:57 | 49 | 107.23 |
| 08/25/2026 16:57 | 13 | 107.23 |
| 08/25/2026 16:57 | 38 | 107.23 |
| 08/25/2026 16:57 | 62 | 107.22 |
| 08/25/2026 16:57 | 2 | 107.22 |
| 08/25/2026 16:57 | 1 | 107.22 |
| 08/25/2026 16:57 | 18 | 107.22 |
| 08/25/2026 16:57 | 17 | 107.22 |
| 08/25/2026 16:57 | 100 | 107.22 |
| 08/25/2026 16:57 | 100 | 107.22 |
| 08/25/2026 16:57 | 34 | 107.20 |
| 08/25/2026 16:57 | 100 | 107.21 |
| 08/25/2026 16:57 | 100 | 107.21 |
| 08/25/2026 16:57 | 100 | 107.21 |
| 08/25/2026 16:57 | 98 | 107.21 |
| 08/25/2026 16:57 | 2 | 107.21 |
| 08/25/2026 16:57 | 4 | 107.19 |
| 08/25/2026 16:57 | 4 | 107.19 |
| 08/25/2026 16:57 | 4 | 107.19 |
| 08/25/2026 16:57 | 4 | 107.19 |
| 08/25/2026 16:57 | 4 | 107.19 |
| 08/25/2026 16:57 | 4 | 107.19 |
| 08/25/2026 16:57 | 100 | 107.18 |
| 08/25/2026 16:57 | 100 | 107.18 |
| 08/25/2026 16:56 | 100 | 107.15 |
| 08/25/2026 16:56 | 5 | 107.16 |
| 08/25/2026 16:56 | 1 | 107.16 |
| 08/25/2026 16:56 | 3 | 107.16 |
| 08/25/2026 16:56 | 6 | 107.16 |
| 08/25/2026 16:56 | 8 | 107.17 |
| 08/25/2026 16:56 | 92 | 107.17 |
| 08/25/2026 16:56 | 8 | 107.17 |
| 08/25/2026 16:56 | 5 | 107.19 |
| 08/25/2026 16:56 | 9 | 107.19 |
| 08/25/2026 16:56 | 100 | 107.19 |
| 08/25/2026 16:56 | 1 | 107.20 |
| 08/25/2026 16:56 | 40 | 107.20 |
| 08/25/2026 16:56 | 40 | 107.20 |
| 08/25/2026 16:55 | 3 | 107.20 |
| 08/25/2026 16:55 | 1 | 107.20 |
| 08/25/2026 16:55 | 2 | 107.20 |
| 08/25/2026 16:55 | 1 | 107.21 |
| 08/25/2026 16:55 | 99 | 107.21 |
| 08/25/2026 16:55 | 1 | 107.21 |
| 08/25/2026 16:55 | 20 | 107.24 |
| 08/25/2026 16:54 | 1 | 107.23 |
| 08/25/2026 16:54 | 3 | 107.24 |
| 08/25/2026 16:54 | 3 | 107.21 |
| 08/25/2026 16:54 | 1 | 107.22 |
| 08/25/2026 16:53 | 40 | 107.24 |
| 08/25/2026 16:53 | 4 | 107.24 |
| 08/25/2026 16:53 | 100 | 107.24 |
| 08/25/2026 16:53 | 1 | 107.265 |
| 08/25/2026 16:53 | 54 | 107.25 |
| 08/25/2026 16:53 | 11 | 107.25 |
| 08/25/2026 16:53 | 1 | 107.26 |
| 08/25/2026 16:52 | 1 | 107.27 |
| 08/25/2026 16:52 | 6 | 107.26 |
| 08/25/2026 16:52 | 37 | 107.27 |
| 08/25/2026 16:52 | 19 | 107.27 |
| 08/25/2026 16:52 | 1 | 107.27 |
| 08/25/2026 16:52 | 16 | 107.27 |
| 08/25/2026 16:52 | 20 | 107.27 |
| 08/25/2026 16:52 | 5 | 107.23 |
| 08/25/2026 16:52 | 19 | 107.18 |
| 08/25/2026 16:52 | 1 | 107.18 |
| 08/25/2026 16:51 | 20 | 107.16 |
| 08/25/2026 16:51 | 1 | 107.13 |
| 08/25/2026 16:51 | 100 | 107.13 |
| 08/25/2026 16:51 | 2 | 107.14 |
| 08/25/2026 16:51 | 35 | 107.16 |
| 08/25/2026 16:51 | 100 | 107.16 |
| 08/25/2026 16:51 | 100 | 107.18 |
| 08/25/2026 16:51 | 58 | 107.18 |
| 08/25/2026 16:51 | 41 | 107.18 |
| 08/25/2026 16:50 | 1 | 107.18 |
| 08/25/2026 16:50 | 14 | 107.20 |
| 08/25/2026 16:50 | 1 | 107.20 |
| 08/25/2026 16:50 | 100 | 107.20 |
| 08/25/2026 16:49 | 5 | 107.195 |
| 08/25/2026 16:49 | 100 | 107.19 |
| 08/25/2026 16:49 | 31 | 107.18 |
| 08/25/2026 16:49 | 69 | 107.18 |
| 08/25/2026 16:49 | 100 | 107.18 |
| 08/25/2026 16:49 | 5 | 107.17 |
| 08/25/2026 16:49 | 7 | 107.16 |
| 08/25/2026 16:48 | 1 | 107.15 |
| 08/25/2026 16:48 | 100 | 107.15 |
| 08/25/2026 16:48 | 100 | 107.12 |
| 08/25/2026 16:48 | 100 | 107.12 |
| 08/25/2026 16:48 | 100 | 107.12 |
| 08/25/2026 16:48 | 36 | 107.10 |
| 08/25/2026 16:48 | 37 | 107.11 |
| 08/25/2026 16:48 | 100 | 107.11 |
| 08/25/2026 16:48 | 100 | 107.13 |
| 08/25/2026 16:48 | 100 | 107.13 |
| 08/25/2026 16:48 | 100 | 107.13 |
| 08/25/2026 16:48 | 38 | 107.13 |
| 08/25/2026 16:48 | 62 | 107.13 |
| 08/25/2026 16:48 | 68 | 107.13 |
| 08/25/2026 16:48 | 32 | 107.13 |
| 08/25/2026 16:48 | 12 | 107.155 |
| 08/25/2026 16:48 | 1 | 107.12 |
| 08/25/2026 16:48 | 1 | 107.11 |
| 08/25/2026 16:48 | 1 | 107.11 |
| 08/25/2026 16:48 | 1 | 107.11 |
| 08/25/2026 16:48 | 11 | 107.11 |
| 08/25/2026 16:48 | 36 | 107.07 |
| 08/25/2026 16:48 | 12 | 107.07 |
| 08/25/2026 16:48 | 1 | 107.07 |
| 08/25/2026 16:48 | 1 | 107.07 |
| 08/25/2026 16:48 | 150 | 107.08 |
| 08/25/2026 16:48 | 100 | 107.09 |
| 08/25/2026 16:48 | 2 | 107.09 |
| 08/25/2026 16:48 | 12 | 107.08 |
| 08/25/2026 16:48 | 15 | 107.08 |
| 08/25/2026 16:48 | 35 | 107.085 |
| 08/25/2026 16:48 | 100 | 107.085 |
| 08/25/2026 16:48 | 15 | 107.085 |
| 08/25/2026 16:48 | 100 | 107.10 |
| 08/25/2026 16:48 | 5 | 107.10 |
| 08/25/2026 16:48 | 65 | 107.10 |
| 08/25/2026 16:48 | 11 | 107.10 |
| 08/25/2026 16:48 | 100 | 107.12 |
| 08/25/2026 16:48 | 12 | 107.12 |
| 08/25/2026 16:48 | 100 | 107.12 |
| 08/25/2026 16:48 | 100 | 107.13 |
| 08/25/2026 16:48 | 100 | 107.13 |
| 08/25/2026 16:48 | 1 | 107.13 |
| 08/25/2026 16:48 | 20 | 107.13 |
| 08/25/2026 16:48 | 20 | 107.15 |
| 08/25/2026 16:48 | 96 | 107.15 |
| 08/25/2026 16:47 | 4 | 107.15 |
| 08/25/2026 16:47 | 100 | 107.16 |
| 08/25/2026 16:47 | 400 | 107.16 |
| 08/25/2026 16:47 | 100 | 107.17 |
| 08/25/2026 16:47 | 100 | 107.18 |
| 08/25/2026 16:47 | 13 | 107.19 |
| 08/25/2026 16:47 | 4 | 107.20 |
| 08/25/2026 16:47 | 100 | 107.20 |
| 08/25/2026 16:47 | 14 | 107.22 |
| 08/25/2026 16:47 | 5 | 107.22 |
| 08/25/2026 16:47 | 20 | 107.22 |
| 08/25/2026 16:47 | 86 | 107.22 |
| 08/25/2026 16:47 | 1 | 107.26 |
| 08/25/2026 16:47 | 1 | 107.26 |
| 08/25/2026 16:47 | 70 | 107.26 |
| 08/25/2026 16:47 | 100 | 107.26 |
| 08/25/2026 16:47 | 12 | 107.30 |
| 08/25/2026 16:47 | 1 | 107.30 |
| 08/25/2026 16:47 | 4 | 107.28 |
| 08/25/2026 16:46 | 20 | 107.26 |
| 08/25/2026 16:46 | 36 | 107.26 |
| 08/25/2026 16:45 | 5 | 107.20 |
| 08/25/2026 16:45 | 25 | 107.20 |
| 08/25/2026 16:45 | 20 | 107.23 |
| 08/25/2026 16:45 | 4 | 107.22 |
| 08/25/2026 16:45 | 1 | 107.22 |
| 08/25/2026 16:45 | 46 | 107.25 |
| 08/25/2026 16:45 | 20 | 107.25 |
| 08/25/2026 16:45 | 5 | 107.24 |
| 08/25/2026 16:45 | 100 | 107.23 |
| 08/25/2026 16:45 | 52 | 107.23 |
| 08/25/2026 16:45 | 100 | 107.19 |
| 08/25/2026 16:45 | 15 | 107.17 |
| 08/25/2026 16:45 | 39 | 107.17 |
| 08/25/2026 16:45 | 1 | 107.14 |
| 08/25/2026 16:45 | 14 | 107.16 |
| 08/25/2026 16:45 | 86 | 107.16 |
| 08/25/2026 16:45 | 100 | 107.15 |
| 08/25/2026 16:45 | 1 | 107.11 |
| 08/25/2026 16:44 | 3 | 107.10 |
| 08/25/2026 16:44 | 3 | 107.11 |
| 08/25/2026 16:44 | 7 | 107.11 |
| 08/25/2026 16:44 | 100 | 107.13 |
| 08/25/2026 16:44 | 20 | 107.13 |
| 08/25/2026 16:44 | 1 | 107.12 |
| 08/25/2026 16:44 | 100 | 107.12 |
| 08/25/2026 16:44 | 1 | 107.11 |
| 08/25/2026 16:44 | 1 | 107.06 |
| 08/25/2026 16:44 | 2 | 107.09 |
| 08/25/2026 16:44 | 7 | 107.06 |
| 08/25/2026 16:44 | 18 | 107.11 |
| 08/25/2026 16:44 | 2 | 107.09 |
| 08/25/2026 16:44 | 100 | 107.10 |
| 08/25/2026 16:44 | 8 | 107.11 |
| 08/25/2026 16:44 | 19 | 107.11 |
| 08/25/2026 16:44 | 100 | 107.11 |
| 08/25/2026 16:44 | 100 | 107.12 |
| 08/25/2026 16:44 | 20 | 107.13 |
| 08/25/2026 16:44 | 100 | 107.13 |
| 08/25/2026 16:44 | 1 | 107.14 |
| 08/25/2026 16:44 | 4 | 107.14 |
| 08/25/2026 16:44 | 5 | 107.15 |
| 08/25/2026 16:44 | 5 | 107.16 |
| 08/25/2026 16:44 | 47 | 107.16 |
| 08/25/2026 16:44 | 24 | 107.18 |
| 08/25/2026 16:43 | 100 | 107.19 |
| 08/25/2026 16:43 | 3 | 107.20 |
| 08/25/2026 16:43 | 1 | 107.18 |
| 08/25/2026 16:43 | 100 | 107.18 |
| 08/25/2026 16:43 | 3 | 107.21 |
| 08/25/2026 16:43 | 3 | 107.22 |
| 08/25/2026 16:43 | 100 | 107.19 |
| 08/25/2026 16:42 | 20 | 107.19 |
| 08/25/2026 16:42 | 16 | 107.19 |
| 08/25/2026 16:42 | 5 | 107.19 |
| 08/25/2026 16:42 | 84 | 107.19 |
| 08/25/2026 16:42 | 20 | 107.20 |
| 08/25/2026 16:42 | 20 | 107.21 |
| 08/25/2026 16:42 | 5 | 107.21 |
| 08/25/2026 16:42 | 100 | 107.21 |
| 08/25/2026 16:42 | 17 | 107.22 |
| 08/25/2026 16:42 | 3 | 107.22 |
| 08/25/2026 16:42 | 7 | 107.24 |
| 08/25/2026 16:42 | 11 | 107.23 |
| 08/25/2026 16:42 | 20 | 107.23 |
| 08/25/2026 16:42 | 4 | 107.24 |
| 08/25/2026 16:42 | 122 | 107.21 |
| 08/25/2026 16:42 | 8 | 107.21 |
| 08/25/2026 16:42 | 38 | 107.20 |
| 08/25/2026 16:42 | 4 | 107.17 |
| 08/25/2026 16:42 | 1 | 107.19 |
| 08/25/2026 16:41 | 34 | 107.15 |
| 08/25/2026 16:41 | 1 | 107.15 |
| 08/25/2026 16:41 | 1 | 107.14 |
| 08/25/2026 16:41 | 8 | 107.14 |
| 08/25/2026 16:41 | 26 | 107.14 |
| 08/25/2026 16:41 | 2 | 107.14 |
| 08/25/2026 16:41 | 1 | 107.13 |
| 08/25/2026 16:41 | 1 | 107.13 |
| 08/25/2026 16:41 | 100 | 107.13 |
| 08/25/2026 16:41 | 36 | 107.11 |
| 08/25/2026 16:41 | 35 | 107.09 |
| 08/25/2026 16:41 | 7 | 107.08 |
| 08/25/2026 16:41 | 25 | 107.08 |
| 08/25/2026 16:41 | 65 | 107.08 |
| 08/25/2026 16:41 | 1 | 107.07 |
| 08/25/2026 16:41 | 20 | 107.04 |
| 08/25/2026 16:41 | 20 | 107.04 |
| 08/25/2026 16:41 | 1 | 107.03 |
| 08/25/2026 16:41 | 1 | 107.03 |
| 08/25/2026 16:41 | 100 | 107.03 |
| 08/25/2026 16:40 | 3 | 107.08 |
| 08/25/2026 16:40 | 1 | 107.07 |
| 08/25/2026 16:40 | 1 | 107.06 |
| 08/25/2026 16:40 | 30 | 107.03 |
| 08/25/2026 16:40 | 1 | 107.03 |
| 08/25/2026 16:40 | 100 | 107.03 |
| 08/25/2026 16:40 | 1 | 107.055 |
| 08/25/2026 16:40 | 100 | 107.06 |
| 08/25/2026 16:40 | 1 | 107.06 |
| 08/25/2026 16:40 | 2 | 107.04 |
| 08/25/2026 16:40 | 2 | 107.05 |
| 08/25/2026 16:39 | 46 | 107.07 |
| 08/25/2026 16:39 | 25 | 107.04 |
| 08/25/2026 16:39 | 25 | 107.04 |
| 08/25/2026 16:39 | 25 | 107.04 |
| 08/25/2026 16:39 | 25 | 107.04 |
| 08/25/2026 16:39 | 3 | 107.01 |
| 08/25/2026 16:39 | 17 | 107.01 |
| 08/25/2026 16:39 | 3 | 107.00 |
| 08/25/2026 16:38 | 10 | 106.98 |
| 08/25/2026 16:38 | 2 | 106.98 |
| 08/25/2026 16:38 | 3 | 106.98 |
| 08/25/2026 16:38 | 1 | 106.98 |
| 08/25/2026 16:38 | 20 | 107.00 |
| 08/25/2026 16:38 | 2 | 107.00 |
| 08/25/2026 16:38 | 99 | 107.01 |
| 08/25/2026 16:38 | 1 | 107.01 |
| 08/25/2026 16:38 | 150 | 107.05 |
| 08/25/2026 16:38 | 100 | 107.05 |
| 08/25/2026 16:38 | 50 | 107.04 |
| 08/25/2026 16:38 | 100 | 107.04 |
| 08/25/2026 16:38 | 100 | 107.03 |
| 08/25/2026 16:38 | 36 | 107.03 |
| 08/25/2026 16:38 | 99 | 107.02 |
| 08/25/2026 16:38 | 1 | 107.02 |
| 08/25/2026 16:38 | 1 | 107.02 |
| 08/25/2026 16:38 | 200 | 107.01 |
| 08/25/2026 16:38 | 52 | 107.02 |
| 08/25/2026 16:38 | 11 | 107.02 |
| 08/25/2026 16:37 | 5 | 107.05 |
| 08/25/2026 16:37 | 3 | 107.025 |
| 08/25/2026 16:37 | 100 | 107.05 |
| 08/25/2026 16:37 | 100 | 107.06 |
| 08/25/2026 16:37 | 100 | 107.07 |
| 08/25/2026 16:37 | 100 | 107.09 |
| 08/25/2026 16:37 | 93 | 107.10 |
| 08/25/2026 16:37 | 7 | 107.10 |
| 08/25/2026 16:37 | 60 | 107.11 |
| 08/25/2026 16:37 | 1 | 107.11 |
| 08/25/2026 16:37 | 40 | 107.11 |
| 08/25/2026 16:37 | 20 | 107.12 |
| 08/25/2026 16:37 | 20 | 107.13 |
| 08/25/2026 16:37 | 40 | 107.14 |
| 08/25/2026 16:37 | 100 | 107.14 |
| 08/25/2026 16:37 | 300 | 107.14 |
| 08/25/2026 16:37 | 100 | 107.14 |
| 08/25/2026 16:37 | 25 | 107.19 |
| 08/25/2026 16:37 | 100 | 107.19 |
| 08/25/2026 16:37 | 100 | 107.19 |
| 08/25/2026 16:37 | 22 | 107.15 |
| 08/25/2026 16:37 | 4 | 107.15 |
| 08/25/2026 16:37 | 13 | 107.15 |
| 08/25/2026 16:37 | 100 | 107.16 |
| 08/25/2026 16:37 | 100 | 107.15 |
| 08/25/2026 16:37 | 100 | 107.17 |
| 08/25/2026 16:37 | 100 | 107.17 |
| 08/25/2026 16:36 | 25 | 107.19 |
| 08/25/2026 16:36 | 5 | 107.18 |
| 08/25/2026 16:36 | 10 | 107.18 |
| 08/25/2026 16:36 | 95 | 107.18 |
| 08/25/2026 16:36 | 5 | 107.18 |
| 08/25/2026 16:35 | 1 | 107.19 |
| 08/25/2026 16:35 | 100 | 107.19 |
| 08/25/2026 16:34 | 13 | 107.19 |
| 08/25/2026 16:34 | 100 | 107.19 |
| 08/25/2026 16:34 | 3 | 107.205 |
| 08/25/2026 16:33 | 5 | 107.21 |
| 08/25/2026 16:33 | 40 | 107.22 |
| 08/25/2026 16:33 | 100 | 107.22 |
| 08/25/2026 16:33 | 11 | 107.26 |
| 08/25/2026 16:33 | 50 | 107.25 |
| 08/25/2026 16:33 | 100 | 107.25 |
| 08/25/2026 16:33 | 150 | 107.24 |
| 08/25/2026 16:33 | 100 | 107.23 |
| 08/25/2026 16:33 | 4 | 107.22 |
| 08/25/2026 16:33 | 3 | 107.18 |
| 08/25/2026 16:33 | 8 | 107.23 |
| 08/25/2026 16:33 | 200 | 107.23 |
| 08/25/2026 16:33 | 9 | 107.24 |
| 08/25/2026 16:32 | 1 | 107.26 |
| 08/25/2026 16:31 | 5 | 107.27 |
| 08/25/2026 16:31 | 95 | 107.30 |
| 08/25/2026 16:31 | 11 | 107.29 |
| 08/25/2026 16:31 | 5 | 107.29 |
| 08/25/2026 16:31 | 11 | 107.25 |
| 08/25/2026 16:31 | 1 | 107.25 |
| 08/25/2026 16:31 | 2 | 107.22 |
| 08/25/2026 16:31 | 1 | 107.22 |
| 08/25/2026 16:31 | 1 | 107.20 |
| 08/25/2026 16:31 | 2 | 107.215 |
| 08/25/2026 16:31 | 5 | 107.21 |
| 08/25/2026 16:31 | 200 | 107.21 |
| 08/25/2026 16:30 | 3 | 107.21 |
| 08/25/2026 16:30 | 2 | 107.19 |
| 08/25/2026 16:30 | 20 | 107.20 |
| 08/25/2026 16:30 | 70 | 107.20 |
| 08/25/2026 16:30 | 79 | 107.20 |
| 08/25/2026 16:30 | 21 | 107.20 |
| 08/25/2026 16:30 | 50 | 107.19 |
| 08/25/2026 16:30 | 50 | 107.19 |
| 08/25/2026 16:30 | 100 | 107.19 |
| 08/25/2026 16:30 | 95 | 107.17 |
| 08/25/2026 16:30 | 5 | 107.17 |
| 08/25/2026 16:30 | 19 | 107.19 |
| 08/25/2026 16:30 | 4 | 107.19 |
| 08/25/2026 16:30 | 68 | 107.21 |
| 08/25/2026 16:30 | 23 | 107.21 |
| 08/25/2026 16:30 | 11 | 107.20 |
| 08/25/2026 16:30 | 119 | 107.20 |
| 08/25/2026 16:30 | 20 | 107.20 |
| 08/25/2026 16:30 | 13 | 107.20 |
| 08/25/2026 16:30 | 11 | 107.12 |
| 08/25/2026 16:30 | 1 | 107.13 |
| 08/25/2026 16:30 | 15 | 107.16 |
| 08/25/2026 16:30 | 5 | 107.15 |
| 08/25/2026 16:30 | 10 | 107.13 |
| 08/25/2026 16:30 | 10 | 107.14 |
| 08/25/2026 16:30 | 10 | 107.13 |
| 08/25/2026 16:30 | 100 | 107.14 |
| 08/25/2026 16:30 | 100 | 107.14 |
| 08/25/2026 16:30 | 89 | 107.14 |
| 08/25/2026 16:30 | 100 | 107.15 |
| 08/25/2026 16:30 | 11 | 107.14 |
| 08/25/2026 16:30 | 89 | 107.15 |
| 08/25/2026 16:30 | 11 | 107.15 |
| 08/25/2026 16:30 | 10 | 107.17 |
| 08/25/2026 16:30 | 3 | 107.15 |
| 08/25/2026 16:30 | 10 | 107.19 |
| 08/25/2026 16:30 | 60 | 107.19 |
| 08/25/2026 16:30 | 40 | 107.19 |
| 08/25/2026 16:30 | 70 | 107.18 |
| 08/25/2026 16:30 | 80 | 107.18 |
| 08/25/2026 16:30 | 30 | 107.18 |
| 08/25/2026 16:30 | 70 | 107.18 |
| 08/25/2026 16:30 | 40 | 107.18 |
| 08/25/2026 16:30 | 110 | 107.18 |
| 08/25/2026 16:30 | 17 | 107.16 |
| 08/25/2026 16:30 | 8 | 107.18 |
| 08/25/2026 16:30 | 23 | 107.18 |
| 08/25/2026 16:30 | 3 | 107.18 |
| 08/25/2026 16:30 | 100 | 107.19 |
| 08/25/2026 16:30 | 8 | 107.21 |
| 08/25/2026 16:30 | 100 | 107.21 |
| 08/25/2026 16:30 | 1 | 107.22 |
| 08/25/2026 16:30 | 40 | 107.22 |
| 08/25/2026 16:30 | 262 | 107.22 |
| 08/25/2026 16:30 | 3 | 107.22 |
| 08/25/2026 16:30 | 25 | 107.22 |
| 08/25/2026 16:30 | 110 | 107.22 |
| 08/25/2026 16:29 | 149 | 107.29 |
| 08/25/2026 16:29 | 36 | 107.28 |
| 08/25/2026 16:29 | 100 | 107.27 |
| 08/25/2026 16:29 | 12 | 107.25 |
| 08/25/2026 16:29 | 4 | 107.26 |
| 08/25/2026 16:29 | 40 | 107.225 |
| 08/25/2026 16:29 | 30 | 107.22 |
| 08/25/2026 16:29 | 30 | 107.24 |
| 08/25/2026 16:28 | 24 | 107.25 |
| 08/25/2026 16:28 | 76 | 107.25 |
| 08/25/2026 16:28 | 22 | 107.24 |
| 08/25/2026 16:28 | 78 | 107.24 |
| 08/25/2026 16:28 | 2 | 107.24 |
| 08/25/2026 16:28 | 2 | 107.24 |
| 08/25/2026 16:28 | 1 | 107.195 |
| 08/25/2026 16:26 | 4 | 107.19 |
| 08/25/2026 16:26 | 100 | 107.22 |
| 08/25/2026 16:26 | 8 | 107.23 |
| 08/25/2026 16:26 | 100 | 107.23 |
| 08/25/2026 16:26 | 12 | 107.26 |
| 08/25/2026 16:26 | 5 | 107.26 |
| 08/25/2026 16:26 | 1 | 107.27 |
| 08/25/2026 16:26 | 2 | 107.27 |
| 08/25/2026 16:26 | 1 | 107.27 |
| 08/25/2026 16:26 | 1 | 107.29 |
| 08/25/2026 16:26 | 39 | 107.29 |
| 08/25/2026 16:26 | 1 | 107.265 |
| 08/25/2026 16:25 | 1 | 107.26 |
| 08/25/2026 16:25 | 3 | 107.29 |
| 08/25/2026 16:25 | 9 | 107.30 |
| 08/25/2026 16:25 | 21 | 107.30 |
| 08/25/2026 16:25 | 27 | 107.31 |
| 08/25/2026 16:25 | 4 | 107.31 |
| 08/25/2026 16:25 | 4 | 107.31 |
| 08/25/2026 16:25 | 12 | 107.31 |
| 08/25/2026 16:25 | 1 | 107.31 |
| 08/25/2026 16:24 | 100 | 107.37 |
| 08/25/2026 16:24 | 6 | 107.37 |
| 08/25/2026 16:24 | 10 | 107.37 |
| 08/25/2026 16:24 | 100 | 107.37 |
| 08/25/2026 16:24 | 1 | 107.38 |
| 08/25/2026 16:24 | 2 | 107.42 |
| 08/25/2026 16:24 | 1 | 107.415 |
| 08/25/2026 16:24 | 40 | 107.43 |
| 08/25/2026 16:24 | 32 | 107.43 |
| 08/25/2026 16:24 | 4 | 107.43 |
| 08/25/2026 16:23 | 1 | 107.44 |
| 08/25/2026 16:23 | 1 | 107.44 |
| 08/25/2026 16:23 | 2 | 107.44 |
| 08/25/2026 16:23 | 150 | 107.485 |
| 08/25/2026 16:23 | 38 | 107.49 |
| 08/25/2026 16:23 | 100 | 107.46 |
| 08/25/2026 16:22 | 2 | 107.43 |
| 08/25/2026 16:22 | 19 | 107.46 |
| 08/25/2026 16:22 | 10 | 107.46 |
| 08/25/2026 16:22 | 18 | 107.44 |
| 08/25/2026 16:22 | 1 | 107.43 |
| 08/25/2026 16:22 | 100 | 107.43 |
| 08/25/2026 16:22 | 40 | 107.43 |
| 08/25/2026 16:22 | 36 | 107.43 |
| 08/25/2026 16:22 | 2 | 107.41 |
| 08/25/2026 16:22 | 6 | 107.40 |
| 08/25/2026 16:22 | 6 | 107.40 |
| 08/25/2026 16:22 | 18 | 107.34 |
| 08/25/2026 16:20 | 4 | 107.36 |
| 08/25/2026 16:20 | 100 | 107.41 |
| 08/25/2026 16:20 | 8 | 107.44 |
| 08/25/2026 16:20 | 80 | 107.45 |
| 08/25/2026 16:20 | 5 | 107.45 |
| 08/25/2026 16:20 | 100 | 107.49 |
| 08/25/2026 16:20 | 1 | 107.44 |
| 08/25/2026 16:20 | 19 | 107.42 |
| 08/25/2026 16:20 | 3 | 107.42 |
| 08/25/2026 16:20 | 1 | 107.43 |
| 08/25/2026 16:20 | 2 | 107.43 |
| 08/25/2026 16:19 | 20 | 107.45 |
| 08/25/2026 16:19 | 2 | 107.435 |
| 08/25/2026 16:19 | 1 | 107.43 |
| 08/25/2026 16:19 | 10 | 107.43 |
| 08/25/2026 16:19 | 5 | 107.43 |
| 08/25/2026 16:19 | 16 | 107.44 |
| 08/25/2026 16:19 | 8 | 107.44 |
| 08/25/2026 16:19 | 100 | 107.44 |
| 08/25/2026 16:19 | 1 | 107.455 |
| 08/25/2026 16:19 | 1 | 107.45 |
| 08/25/2026 16:19 | 40 | 107.45 |
| 08/25/2026 16:19 | 27 | 107.45 |
| 08/25/2026 16:19 | 2 | 107.485 |
| 08/25/2026 16:19 | 2 | 107.485 |
| 08/25/2026 16:18 | 1 | 107.49 |
| 08/25/2026 16:18 | 2 | 107.485 |
| 08/25/2026 16:18 | 2 | 107.49 |
| 08/25/2026 16:18 | 2 | 107.50 |
| 08/25/2026 16:17 | 20 | 107.51 |
| 08/25/2026 16:17 | 2 | 107.495 |
| 08/25/2026 16:17 | 2 | 107.50 |
| 08/25/2026 16:17 | 100 | 107.49 |
| 08/25/2026 16:16 | 100 | 107.48 |
| 08/25/2026 16:16 | 3 | 107.455 |
| 08/25/2026 16:16 | 3 | 107.45 |
| 08/25/2026 16:16 | 4 | 107.41 |
| 08/25/2026 16:16 | 20 | 107.42 |
| 08/25/2026 16:15 | 1 | 107.415 |
| 08/25/2026 16:15 | 1 | 107.39 |
| 08/25/2026 16:15 | 2 | 107.40 |
| 08/25/2026 16:14 | 3 | 107.425 |
| 08/25/2026 16:14 | 4 | 107.415 |
| 08/25/2026 16:14 | 38 | 107.40 |
| 08/25/2026 16:14 | 100 | 107.40 |
| 08/25/2026 16:14 | 6 | 107.36 |
| 08/25/2026 16:14 | 12 | 107.38 |
| 08/25/2026 16:14 | 5 | 107.38 |
| 08/25/2026 16:14 | 5 | 107.40 |
| 08/25/2026 16:14 | 20 | 107.40 |
| 08/25/2026 16:13 | 33 | 107.44 |
| 08/25/2026 16:13 | 38 | 107.45 |
| 08/25/2026 16:13 | 9 | 107.415 |
| 08/25/2026 16:13 | 1 | 107.41 |
| 08/25/2026 16:12 | 2 | 107.45 |
| 08/25/2026 16:12 | 2 | 107.46 |
| 08/25/2026 16:12 | 20 | 107.47 |
| 08/25/2026 16:12 | 2 | 107.45 |
| 08/25/2026 16:12 | 100 | 107.47 |
| 08/25/2026 16:12 | 100 | 107.47 |
| 08/25/2026 16:12 | 10 | 107.48 |
| 08/25/2026 16:12 | 150 | 107.51 |
| 08/25/2026 16:12 | 47 | 107.50 |
| 08/25/2026 16:12 | 100 | 107.50 |
| 08/25/2026 16:12 | 28 | 107.50 |
| 08/25/2026 16:12 | 98 | 107.50 |
| 08/25/2026 16:12 | 72 | 107.50 |
| 08/25/2026 16:12 | 28 | 107.50 |
| 08/25/2026 16:12 | 100 | 107.50 |
| 08/25/2026 16:12 | 2 | 107.50 |
| 08/25/2026 16:12 | 98 | 107.50 |
| 08/25/2026 16:12 | 2 | 107.50 |
| 08/25/2026 16:12 | 100 | 107.50 |
| 08/25/2026 16:12 | 100 | 107.50 |
| 08/25/2026 16:12 | 100 | 107.50 |
| 08/25/2026 16:12 | 100 | 107.50 |
| 08/25/2026 16:12 | 100 | 107.50 |
| 08/25/2026 16:12 | 100 | 107.50 |
| 08/25/2026 16:12 | 135 | 107.50 |
| 08/25/2026 16:12 | 100 | 107.50 |
| 08/25/2026 16:12 | 91 | 107.50 |
| 08/25/2026 16:12 | 100 | 107.50 |
| 08/25/2026 16:12 | 9 | 107.50 |
| 08/25/2026 16:12 | 24 | 107.50 |
| 08/25/2026 16:12 | 76 | 107.50 |
| 08/25/2026 16:12 | 100 | 107.50 |
| 08/25/2026 16:12 | 100 | 107.50 |
| 08/25/2026 16:12 | 100 | 107.50 |
| 08/25/2026 16:12 | 2 | 107.49 |
| 08/25/2026 16:12 | 15 | 107.48 |
| 08/25/2026 16:12 | 25 | 107.48 |
| 08/25/2026 16:12 | 25 | 107.48 |
| 08/25/2026 16:12 | 10 | 107.48 |
| 08/25/2026 16:12 | 25 | 107.48 |
| 08/25/2026 16:11 | 100 | 107.47 |
| 08/25/2026 16:11 | 9 | 107.46 |
| 08/25/2026 16:11 | 6 | 107.44 |
| 08/25/2026 16:11 | 4 | 107.45 |
| 08/25/2026 16:11 | 16 | 107.45 |
| 08/25/2026 16:11 | 100 | 107.43 |
| 08/25/2026 16:11 | 100 | 107.43 |
| 08/25/2026 16:11 | 1 | 107.41 |
| 08/25/2026 16:11 | 1 | 107.41 |
| 08/25/2026 16:11 | 12 | 107.44 |
| 08/25/2026 16:11 | 2 | 107.44 |
| 08/25/2026 16:11 | 99 | 107.50 |
| 08/25/2026 16:11 | 1 | 107.50 |
| 08/25/2026 16:11 | 20 | 107.49 |
| 08/25/2026 16:11 | 100 | 107.49 |
| 08/25/2026 16:10 | 51 | 107.46 |
| 08/25/2026 16:10 | 1 | 107.445 |
| 08/25/2026 16:10 | 199 | 107.49 |
| 08/25/2026 16:10 | 1 | 107.515 |
| 08/25/2026 16:10 | 1 | 107.52 |
| 08/25/2026 16:10 | 1 | 107.51 |
| 08/25/2026 16:09 | 1 | 107.53 |
| 08/25/2026 16:09 | 11 | 107.54 |
| 08/25/2026 16:09 | 1 | 107.56 |
| 08/25/2026 16:09 | 1 | 107.56 |
| 08/25/2026 16:09 | 100 | 107.56 |
| 08/25/2026 16:09 | 100 | 107.57 |
| 08/25/2026 16:09 | 100 | 107.60 |
| 08/25/2026 16:09 | 100 | 107.60 |
| 08/25/2026 16:09 | 60 | 107.63 |
| 08/25/2026 16:09 | 100 | 107.63 |
| 08/25/2026 16:09 | 1 | 107.64 |
| 08/25/2026 16:09 | 6 | 107.64 |
| 08/25/2026 16:09 | 24 | 107.64 |
| 08/25/2026 16:09 | 1500 | 107.64 |
| 08/25/2026 16:09 | 20 | 107.65 |
| 08/25/2026 16:09 | 20 | 107.65 |
| 08/25/2026 16:08 | 100 | 107.65 |
| 08/25/2026 16:08 | 100 | 107.65 |
| 08/25/2026 16:08 | 25 | 107.66 |
| 08/25/2026 16:08 | 100 | 107.66 |
| 08/25/2026 16:08 | 4 | 107.685 |
| 08/25/2026 16:08 | 100 | 107.70 |
| 08/25/2026 16:08 | 64 | 107.70 |
| 08/25/2026 16:08 | 25 | 107.70 |
| 08/25/2026 16:08 | 75 | 107.70 |
| 08/25/2026 16:08 | 25 | 107.70 |
| 08/25/2026 16:08 | 12 | 107.70 |
| 08/25/2026 16:08 | 100 | 107.70 |
| 08/25/2026 16:08 | 41 | 107.70 |
| 08/25/2026 16:08 | 50 | 107.70 |
| 08/25/2026 16:08 | 100 | 107.70 |
| 08/25/2026 16:08 | 38 | 107.70 |
| 08/25/2026 16:08 | 62 | 107.70 |
| 08/25/2026 16:08 | 38 | 107.70 |
| 08/25/2026 16:08 | 100 | 107.70 |
| 08/25/2026 16:08 | 100 | 107.70 |
| 08/25/2026 16:08 | 100 | 107.70 |
| 08/25/2026 16:08 | 100 | 107.70 |
| 08/25/2026 16:08 | 50 | 107.70 |
| 08/25/2026 16:08 | 50 | 107.70 |
| 08/25/2026 16:08 | 50 | 107.70 |
| 08/25/2026 16:08 | 100 | 107.70 |
| 08/25/2026 16:08 | 50 | 107.70 |
| 08/25/2026 16:08 | 100 | 107.70 |
| 08/25/2026 16:08 | 100 | 107.70 |
| 08/25/2026 16:08 | 100 | 107.70 |
| 08/25/2026 16:08 | 100 | 107.70 |
| 08/25/2026 16:08 | 100 | 107.70 |
| 08/25/2026 16:08 | 100 | 107.70 |
| 08/25/2026 16:08 | 100 | 107.70 |
| 08/25/2026 16:08 | 100 | 107.70 |
| 08/25/2026 16:08 | 20 | 107.70 |
| 08/25/2026 16:08 | 100 | 107.69 |
| 08/25/2026 16:08 | 150 | 107.675 |
| 08/25/2026 16:07 | 35 | 107.68 |
| 08/25/2026 16:07 | 5 | 107.63 |
| 08/25/2026 16:07 | 1 | 107.65 |
| 08/25/2026 16:07 | 9 | 107.61 |
| 08/25/2026 16:07 | 399 | 107.62 |
| 08/25/2026 16:07 | 60 | 107.63 |
| 08/25/2026 16:07 | 1 | 107.62 |
| 08/25/2026 16:07 | 1 | 107.64 |
| 08/25/2026 16:07 | 1 | 107.64 |
| 08/25/2026 16:07 | 100 | 107.65 |
| 08/25/2026 16:07 | 100 | 107.66 |
| 08/25/2026 16:06 | 150 | 107.66 |
| 08/25/2026 16:06 | 100 | 107.66 |
| 08/25/2026 16:05 | 25 | 107.66 |
| 08/25/2026 16:05 | 100 | 107.67 |
| 08/25/2026 16:05 | 9 | 107.68 |
| 08/25/2026 16:04 | 100 | 107.70 |
| 08/25/2026 16:04 | 45 | 107.73 |
| 08/25/2026 16:04 | 25 | 107.73 |
| 08/25/2026 16:04 | 100 | 107.74 |
| 08/25/2026 16:04 | 100 | 107.74 |
| 08/25/2026 16:04 | 25 | 107.77 |
| 08/25/2026 16:04 | 25 | 107.77 |
| 08/25/2026 16:04 | 2 | 107.72 |
| 08/25/2026 16:04 | 114 | 107.72 |
| 08/25/2026 16:04 | 100 | 107.72 |
| 08/25/2026 16:03 | 28 | 107.70 |
| 08/25/2026 16:03 | 80 | 107.70 |
| 08/25/2026 16:03 | 34 | 107.67 |
| 08/25/2026 16:03 | 16 | 107.67 |
| 08/25/2026 16:03 | 30 | 107.64 |
| 08/25/2026 16:03 | 1 | 107.62 |
| 08/25/2026 16:03 | 100 | 107.60 |
| 08/25/2026 16:03 | 1 | 107.60 |
| 08/25/2026 16:02 | 1 | 107.545 |
| 08/25/2026 16:02 | 16 | 107.56 |
| 08/25/2026 16:02 | 2 | 107.54 |
| 08/25/2026 16:02 | 1 | 107.54 |
| 08/25/2026 16:02 | 55 | 107.54 |
| 08/25/2026 16:02 | 4 | 107.54 |
| 08/25/2026 16:02 | 1 | 107.51 |
| 08/25/2026 16:02 | 90 | 107.53 |
| 08/25/2026 16:02 | 1 | 107.51 |
| 08/25/2026 16:02 | 45 | 107.50 |
| 08/25/2026 16:02 | 13 | 107.48 |
| 08/25/2026 16:02 | 87 | 107.48 |
| 08/25/2026 16:02 | 2 | 107.48 |
| 08/25/2026 16:02 | 3 | 107.435 |
| 08/25/2026 16:02 | 100 | 107.45 |
| 08/25/2026 16:02 | 10 | 107.43 |
| 08/25/2026 16:02 | 5 | 107.43 |
| 08/25/2026 16:02 | 146 | 107.42 |
| 08/25/2026 16:02 | 5 | 107.41 |
| 08/25/2026 16:02 | 1 | 107.35 |
| 08/25/2026 16:02 | 100 | 107.36 |
| 08/25/2026 16:01 | 10 | 107.40 |
| 08/25/2026 16:01 | 9 | 107.36 |
| 08/25/2026 16:01 | 1 | 107.36 |
| 08/25/2026 16:01 | 1 | 107.36 |
| 08/25/2026 16:01 | 2 | 107.36 |
| 08/25/2026 16:01 | 1 | 107.38 |
| 08/25/2026 16:00 | 1 | 107.335 |
| 08/25/2026 16:00 | 5 | 107.29 |
| 08/25/2026 16:00 | 14 | 107.30 |
| 08/25/2026 15:59 | 20 | 107.31 |
| 08/25/2026 15:59 | 25 | 107.31 |
| 08/25/2026 15:59 | 25 | 107.31 |
| 08/25/2026 15:59 | 19 | 107.38 |
| 08/25/2026 15:59 | 100 | 107.38 |
| 08/25/2026 15:59 | 100 | 107.39 |
| 08/25/2026 15:59 | 5 | 107.40 |
| 08/25/2026 15:59 | 200 | 107.40 |
| 08/25/2026 15:59 | 58 | 107.445 |
| 08/25/2026 15:59 | 4 | 107.445 |
| 08/25/2026 15:59 | 1 | 107.48 |
| 08/25/2026 15:58 | 1 | 107.48 |
| 08/25/2026 15:58 | 200 | 107.48 |
| 08/25/2026 15:58 | 71 | 107.48 |
| 08/25/2026 15:58 | 30 | 107.48 |
| 08/25/2026 15:58 | 3 | 107.435 |
| 08/25/2026 15:58 | 37 | 107.39 |
| 08/25/2026 15:58 | 5 | 107.39 |
| 08/25/2026 15:57 | 11 | 107.435 |
| 08/25/2026 15:57 | 5 | 107.42 |
| 08/25/2026 15:57 | 11 | 107.435 |
| 08/25/2026 15:57 | 11 | 107.43 |
| 08/25/2026 15:57 | 98 | 107.42 |
| 08/25/2026 15:57 | 5 | 107.43 |
| 08/25/2026 15:57 | 100 | 107.43 |
| 08/25/2026 15:57 | 2 | 107.485 |
| 08/25/2026 15:57 | 101 | 107.49 |
| 08/25/2026 15:56 | 40 | 107.48 |
| 08/25/2026 15:56 | 10 | 107.43 |
| 08/25/2026 15:56 | 100 | 107.43 |
| 08/25/2026 15:56 | 100 | 107.44 |
| 08/25/2026 15:56 | 20 | 107.44 |
| 08/25/2026 15:56 | 20 | 107.45 |
| 08/25/2026 15:56 | 12 | 107.50 |
| 08/25/2026 15:56 | 5 | 107.485 |
| 08/25/2026 15:55 | 6 | 107.405 |
| 08/25/2026 15:55 | 9 | 107.44 |
| 08/25/2026 15:54 | 2 | 107.37 |
| 08/25/2026 15:54 | 46 | 107.41 |
| 08/25/2026 15:54 | 54 | 107.41 |
| 08/25/2026 15:54 | 46 | 107.41 |
| 08/25/2026 15:54 | 3 | 107.38 |
| 08/25/2026 15:54 | 52 | 107.30 |
| 08/25/2026 15:53 | 1 | 107.25 |
| 08/25/2026 15:53 | 8 | 107.32 |
| 08/25/2026 15:53 | 2 | 107.33 |
| 08/25/2026 15:53 | 100 | 107.35 |
| 08/25/2026 15:53 | 100 | 107.35 |
| 08/25/2026 15:53 | 5 | 107.40 |
| 08/25/2026 15:53 | 7 | 107.355 |
| 08/25/2026 15:53 | 7 | 107.37 |
| 08/25/2026 15:53 | 7 | 107.37 |
| 08/25/2026 15:53 | 1 | 107.37 |
| 08/25/2026 15:52 | 9 | 107.34 |
| 08/25/2026 15:52 | 25 | 107.37 |
| 08/25/2026 15:52 | 25 | 107.37 |
| 08/25/2026 15:52 | 25 | 107.37 |
| 08/25/2026 15:51 | 4 | 107.37 |
| 08/25/2026 15:51 | 20 | 107.325 |
| 08/25/2026 15:51 | 3 | 107.34 |
| 08/25/2026 15:50 | 4 | 107.31 |
| 08/25/2026 15:50 | 100 | 107.35 |
| 08/25/2026 15:50 | 58 | 107.33 |
| 08/25/2026 15:50 | 42 | 107.33 |
| 08/25/2026 15:50 | 4 | 107.31 |
| 08/25/2026 15:50 | 9 | 107.255 |
| 08/25/2026 15:50 | 100 | 107.25 |
| 08/25/2026 15:50 | 18 | 107.26 |
| 08/25/2026 15:50 | 100 | 107.28 |
| 08/25/2026 15:50 | 20 | 107.29 |
| 08/25/2026 15:50 | 20 | 107.31 |
| 08/25/2026 15:50 | 23 | 107.31 |
| 08/25/2026 15:50 | 31 | 107.31 |
| 08/25/2026 15:50 | 18 | 107.31 |
| 08/25/2026 15:50 | 28 | 107.32 |
| 08/25/2026 15:50 | 18 | 107.32 |
| 08/25/2026 15:50 | 5 | 107.32 |
| 08/25/2026 15:50 | 8 | 107.32 |
| 08/25/2026 15:50 | 33 | 107.32 |
| 08/25/2026 15:50 | 8 | 107.32 |
| 08/25/2026 15:50 | 8 | 107.32 |
| 08/25/2026 15:50 | 25 | 107.32 |
| 08/25/2026 15:50 | 8 | 107.33 |
| 08/25/2026 15:49 | 40 | 107.45 |
| 08/25/2026 15:49 | 5 | 107.45 |
| 08/25/2026 15:47 | 172 | 107.35 |
| 08/25/2026 15:47 | 9 | 107.35 |
| 08/25/2026 15:47 | 19 | 107.35 |
| 08/25/2026 15:47 | 200 | 107.36 |
| 08/25/2026 15:47 | 2 | 107.39 |
| 08/25/2026 15:47 | 1200 | 107.36 |
| 08/25/2026 15:47 | 200 | 107.35 |
| 08/25/2026 15:47 | 100 | 107.35 |
| 08/25/2026 15:47 | 100 | 107.37 |
| 08/25/2026 15:47 | 100 | 107.35 |
| 08/25/2026 15:47 | 34 | 107.32 |
| 08/25/2026 15:47 | 4 | 107.32 |
| 08/25/2026 15:47 | 1 | 107.31 |
| 08/25/2026 15:47 | 3 | 107.30 |
| 08/25/2026 15:47 | 1 | 107.30 |
| 08/25/2026 15:47 | 100 | 107.26 |
| 08/25/2026 15:47 | 100 | 107.26 |
| 08/25/2026 15:47 | 200 | 107.26 |
| 08/25/2026 15:46 | 200 | 107.20 |
| 08/25/2026 15:46 | 8 | 107.20 |
| 08/25/2026 15:46 | 200 | 107.20 |
| 08/25/2026 15:46 | 2 | 107.18 |
| 08/25/2026 15:46 | 4 | 107.19 |
| 08/25/2026 15:46 | 25 | 107.22 |
| 08/25/2026 15:46 | 8 | 107.23 |
| 08/25/2026 15:46 | 86 | 107.23 |
| 08/25/2026 15:46 | 14 | 107.23 |
| 08/25/2026 15:46 | 86 | 107.23 |
| 08/25/2026 15:46 | 116 | 107.25 |
| 08/25/2026 15:46 | 100 | 107.295 |
| 08/25/2026 15:46 | 150 | 107.295 |
| 08/25/2026 15:45 | 50 | 107.35 |
| 08/25/2026 15:45 | 50 | 107.35 |
| 08/25/2026 15:45 | 8 | 107.30 |
| 08/25/2026 15:45 | 150 | 107.33 |
| 08/25/2026 15:45 | 150 | 107.32 |
| 08/25/2026 15:45 | 200 | 107.31 |
| 08/25/2026 15:45 | 200 | 107.33 |
| 08/25/2026 15:45 | 100 | 107.33 |
| 08/25/2026 15:45 | 100 | 107.33 |
| 08/25/2026 15:45 | 50 | 107.32 |
| 08/25/2026 15:45 | 34 | 107.32 |
| 08/25/2026 15:45 | 1 | 107.32 |
| 08/25/2026 15:45 | 2 | 107.32 |
| 08/25/2026 15:45 | 14 | 107.23 |
| 08/25/2026 15:45 | 8 | 107.25 |
| 08/25/2026 15:44 | 2 | 107.32 |
| 08/25/2026 15:44 | 20 | 107.29 |
| 08/25/2026 15:44 | 10 | 107.37 |
| 08/25/2026 15:43 | 10 | 107.25 |
| 08/25/2026 15:43 | 10 | 107.25 |
| 08/25/2026 15:43 | 3 | 107.29 |
| 08/25/2026 15:43 | 8 | 107.30 |
| 08/25/2026 15:42 | 1 | 107.37 |
| 08/25/2026 15:42 | 77 | 107.27 |
| 08/25/2026 15:42 | 150 | 107.28 |
| 08/25/2026 15:42 | 2 | 107.28 |
| 08/25/2026 15:42 | 5 | 107.29 |
| 08/25/2026 15:42 | 150 | 107.30 |
| 08/25/2026 15:42 | 16 | 107.30 |
| 08/25/2026 15:42 | 100 | 107.375 |
| 08/25/2026 15:42 | 80 | 107.42 |
| 08/25/2026 15:42 | 4 | 107.42 |
| 08/25/2026 15:42 | 20 | 107.42 |
| 08/25/2026 15:42 | 10 | 107.36 |
| 08/25/2026 15:42 | 3 | 107.36 |
| 08/25/2026 15:42 | 100 | 107.34 |
| 08/25/2026 15:42 | 100 | 107.34 |
| 08/25/2026 15:41 | 25 | 107.28 |
| 08/25/2026 15:41 | 100 | 107.35 |
| 08/25/2026 15:41 | 50 | 107.34 |
| 08/25/2026 15:41 | 50 | 107.34 |
| 08/25/2026 15:41 | 50 | 107.33 |
| 08/25/2026 15:41 | 20 | 107.32 |
| 08/25/2026 15:41 | 100 | 107.32 |
| 08/25/2026 15:41 | 25 | 107.31 |
| 08/25/2026 15:41 | 5 | 107.24 |
| 08/25/2026 15:41 | 14 | 107.31 |
| 08/25/2026 15:41 | 71 | 107.29 |
| 08/25/2026 15:41 | 29 | 107.29 |
| 08/25/2026 15:41 | 50 | 107.28 |
| 08/25/2026 15:40 | 20 | 107.26 |
| 08/25/2026 15:40 | 20 | 107.32 |
| 08/25/2026 15:40 | 39 | 107.36 |
| 08/25/2026 15:40 | 45 | 107.36 |
| 08/25/2026 15:40 | 13 | 107.36 |
| 08/25/2026 15:40 | 20 | 107.34 |
| 08/25/2026 15:40 | 10 | 107.37 |
| 08/25/2026 15:40 | 20 | 107.37 |
| 08/25/2026 15:40 | 20 | 107.28 |
| 08/25/2026 15:40 | 100 | 107.30 |
| 08/25/2026 15:40 | 8 | 107.31 |
| 08/25/2026 15:39 | 1 | 107.34 |
| 08/25/2026 15:39 | 25 | 107.43 |
| 08/25/2026 15:39 | 25 | 107.43 |
| 08/25/2026 15:39 | 100 | 107.44 |
| 08/25/2026 15:39 | 100 | 107.44 |
| 08/25/2026 15:39 | 29 | 107.44 |
| 08/25/2026 15:39 | 71 | 107.44 |
| 08/25/2026 15:39 | 29 | 107.44 |
| 08/25/2026 15:39 | 71 | 107.44 |
| 08/25/2026 15:39 | 29 | 107.43 |
| 08/25/2026 15:39 | 46 | 107.43 |
| 08/25/2026 15:39 | 25 | 107.43 |
| 08/25/2026 15:39 | 100 | 107.43 |
| 08/25/2026 15:38 | 20 | 107.39 |
| 08/25/2026 15:38 | 55 | 107.43 |
| 08/25/2026 15:38 | 5 | 107.44 |
| 08/25/2026 15:38 | 200 | 107.44 |
| 08/25/2026 15:37 | 1 | 107.56 |
| 08/25/2026 15:37 | 62 | 107.70 |
| 08/25/2026 15:37 | 38 | 107.70 |
| 08/25/2026 15:37 | 50 | 107.69 |
| 08/25/2026 15:36 | 1 | 107.61 |
| 08/25/2026 15:36 | 2 | 107.69 |
| 08/25/2026 15:35 | 13 | 107.78 |
| 08/25/2026 15:35 | 100 | 107.66 |
| 08/25/2026 15:35 | 132 | 107.76 |
| 08/25/2026 15:35 | 3 | 107.76 |
| 08/25/2026 15:35 | 145 | 107.76 |
| 08/25/2026 15:35 | 5 | 107.76 |
| 08/25/2026 15:35 | 6 | 107.78 |
| 08/25/2026 15:35 | 4 | 107.78 |
| 08/25/2026 15:35 | 1 | 107.78 |
| 08/25/2026 15:35 | 4 | 107.79 |
| 08/25/2026 15:35 | 1 | 107.82 |
| 08/25/2026 15:35 | 100 | 107.80 |
| 08/25/2026 15:35 | 4 | 107.79 |
| 08/25/2026 15:35 | 4 | 107.78 |
| 08/25/2026 15:35 | 100 | 107.73 |
| 08/25/2026 15:35 | 46 | 107.74 |
| 08/25/2026 15:35 | 100 | 107.73 |
| 08/25/2026 15:35 | 120 | 107.73 |
| 08/25/2026 15:35 | 30 | 107.73 |
| 08/25/2026 15:35 | 100 | 107.73 |
| 08/25/2026 15:35 | 50 | 107.71 |
| 08/25/2026 15:35 | 100 | 107.71 |
| 08/25/2026 15:34 | 26 | 107.69 |
| 08/25/2026 15:34 | 101 | 107.62 |
| 08/25/2026 15:34 | 1 | 107.58 |
| 08/25/2026 15:34 | 100 | 107.58 |
| 08/25/2026 15:34 | 20 | 107.58 |
| 08/25/2026 15:34 | 100 | 107.58 |
| 08/25/2026 15:34 | 50 | 107.57 |
| 08/25/2026 15:34 | 100 | 107.54 |
| 08/25/2026 15:34 | 5 | 107.54 |
| 08/25/2026 15:34 | 5 | 107.54 |
| 08/25/2026 15:34 | 46 | 107.53 |
| 08/25/2026 15:34 | 25 | 107.53 |
| 08/25/2026 15:34 | 50 | 107.53 |
| 08/25/2026 15:34 | 50 | 107.53 |
| 08/25/2026 15:34 | 10 | 107.52 |
| 08/25/2026 15:34 | 40 | 107.52 |
| 08/25/2026 15:34 | 10 | 107.52 |
| 08/25/2026 15:34 | 20 | 107.51 |
| 08/25/2026 15:33 | 1 | 107.45 |
| 08/25/2026 15:33 | 1 | 107.46 |
| 08/25/2026 15:33 | 10 | 107.47 |
| 08/25/2026 15:32 | 22 | 107.58 |
| 08/25/2026 15:32 | 60 | 107.67 |
| 08/25/2026 15:31 | 3 | 107.88 |
| 08/25/2026 15:30 | 36 | 107.84 |
| 08/25/2026 15:30 | 28 | 107.84 |
| 08/25/2026 15:30 | 14 | 107.83 |
| 08/25/2026 15:30 | 20 | 107.83 |
| 08/25/2026 15:30 | 1 | 107.83 |
| 08/25/2026 15:30 | 1 | 107.83 |
| 08/25/2026 15:30 | 42 | 107.83 |
| 08/25/2026 15:30 | 12 | 107.83 |
| 08/25/2026 15:30 | 5 | 107.83 |
| 08/25/2026 15:30 | 7 | 107.81 |
| 08/25/2026 15:30 | 13 | 107.81 |
| 08/25/2026 15:30 | 100 | 107.78 |
| 08/25/2026 15:30 | 100 | 107.78 |
| 08/25/2026 15:30 | 59 | 107.78 |
| 08/25/2026 15:30 | 41 | 107.78 |
| 08/25/2026 15:30 | 150 | 107.77 |
| 08/25/2026 15:30 | 80 | 107.77 |
| 08/25/2026 15:30 | 20 | 107.77 |
| 08/25/2026 15:30 | 100 | 107.73 |
| 08/25/2026 15:30 | 5 | 107.73 |
| 08/25/2026 15:30 | 100 | 107.73 |
| 08/25/2026 15:30 | 17 | 107.585 |
| 08/25/2026 15:30 | 50 | 107.60 |
| 08/25/2026 15:30 | 100 | 107.61 |
| 08/25/2026 15:30 | 14 | 107.59 |
| 08/25/2026 15:30 | 3 | 107.59 |
| 08/25/2026 15:30 | 186 | 107.78 |
| 08/25/2026 15:30 | 314 | 107.78 |
| 08/25/2026 15:30 | 56 | 107.78 |
| 08/25/2026 15:30 | 370 | 107.78 |
| 08/25/2026 15:30 | 14901 | 107.78 |
| 08/25/2026 15:30 | 14901 | 107.78 |