Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
114.96
+0.07
(
+0.06% )
|
114.96
|
2'700 |
114.99
|
14'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 315994 | 114.96 |
| 07/10/2026 21:59 | 241 | 114.96 |
| 07/10/2026 21:59 | 100 | 114.96 |
| 07/10/2026 21:59 | 93 | 114.96 |
| 07/10/2026 21:59 | 7 | 114.96 |
| 07/10/2026 21:59 | 150 | 114.97 |
| 07/10/2026 21:59 | 17 | 114.97 |
| 07/10/2026 21:59 | 20 | 114.98 |
| 07/10/2026 21:59 | 6 | 114.98 |
| 07/10/2026 21:59 | 1 | 114.97 |
| 07/10/2026 21:59 | 90 | 114.965 |
| 07/10/2026 21:59 | 21 | 114.965 |
| 07/10/2026 21:59 | 10 | 114.97 |
| 07/10/2026 21:59 | 5 | 114.94 |
| 07/10/2026 21:59 | 33 | 114.94 |
| 07/10/2026 21:59 | 2 | 114.94 |
| 07/10/2026 21:59 | 3 | 114.97 |
| 07/10/2026 21:59 | 100 | 114.96 |
| 07/10/2026 21:59 | 99 | 114.96 |
| 07/10/2026 21:59 | 1 | 114.96 |
| 07/10/2026 21:59 | 150 | 114.96 |
| 07/10/2026 21:59 | 185 | 114.96 |
| 07/10/2026 21:59 | 2 | 114.96 |
| 07/10/2026 21:59 | 13 | 114.96 |
| 07/10/2026 21:59 | 29 | 114.94 |
| 07/10/2026 21:59 | 243 | 114.93 |
| 07/10/2026 21:59 | 94 | 114.94 |
| 07/10/2026 21:59 | 1 | 114.94 |
| 07/10/2026 21:59 | 60 | 114.96 |
| 07/10/2026 21:59 | 8 | 114.96 |
| 07/10/2026 21:59 | 2 | 114.94 |
| 07/10/2026 21:59 | 3 | 114.96 |
| 07/10/2026 21:59 | 4 | 114.96 |
| 07/10/2026 21:59 | 61 | 114.95 |
| 07/10/2026 21:59 | 39 | 114.95 |
| 07/10/2026 21:59 | 17 | 114.94 |
| 07/10/2026 21:59 | 29 | 114.94 |
| 07/10/2026 21:59 | 100 | 114.94 |
| 07/10/2026 21:59 | 200 | 114.94 |
| 07/10/2026 21:59 | 10 | 114.94 |
| 07/10/2026 21:59 | 100 | 114.94 |
| 07/10/2026 21:59 | 27 | 114.95 |
| 07/10/2026 21:59 | 62 | 114.96 |
| 07/10/2026 21:59 | 150 | 114.96 |
| 07/10/2026 21:59 | 45 | 114.96 |
| 07/10/2026 21:59 | 17 | 114.96 |
| 07/10/2026 21:59 | 80 | 114.96 |
| 07/10/2026 21:59 | 1 | 114.945 |
| 07/10/2026 21:59 | 3 | 114.96 |
| 07/10/2026 21:59 | 94 | 114.94 |
| 07/10/2026 21:59 | 6 | 114.94 |
| 07/10/2026 21:59 | 150 | 114.95 |
| 07/10/2026 21:59 | 19 | 114.95 |
| 07/10/2026 21:59 | 81 | 114.95 |
| 07/10/2026 21:59 | 9 | 114.93 |
| 07/10/2026 21:59 | 25 | 114.955 |
| 07/10/2026 21:59 | 48 | 114.955 |
| 07/10/2026 21:59 | 48 | 114.95 |
| 07/10/2026 21:59 | 100 | 114.95 |
| 07/10/2026 21:59 | 40 | 114.95 |
| 07/10/2026 21:59 | 100 | 114.93 |
| 07/10/2026 21:59 | 15 | 114.92 |
| 07/10/2026 21:59 | 2 | 114.95 |
| 07/10/2026 21:59 | 2 | 114.95 |
| 07/10/2026 21:59 | 43 | 114.95 |
| 07/10/2026 21:59 | 1 | 114.95 |
| 07/10/2026 21:59 | 1 | 114.95 |
| 07/10/2026 21:59 | 49 | 114.94 |
| 07/10/2026 21:59 | 4 | 114.96 |
| 07/10/2026 21:59 | 100 | 114.96 |
| 07/10/2026 21:59 | 100 | 114.95 |
| 07/10/2026 21:59 | 94 | 114.935 |
| 07/10/2026 21:59 | 23 | 114.92 |
| 07/10/2026 21:59 | 13 | 114.92 |
| 07/10/2026 21:59 | 6 | 114.92 |
| 07/10/2026 21:59 | 6 | 114.935 |
| 07/10/2026 21:59 | 3 | 114.92 |
| 07/10/2026 21:59 | 100 | 114.92 |
| 07/10/2026 21:59 | 1 | 114.92 |
| 07/10/2026 21:59 | 29 | 114.94 |
| 07/10/2026 21:59 | 20 | 114.94 |
| 07/10/2026 21:59 | 2 | 114.92 |
| 07/10/2026 21:59 | 11 | 114.92 |
| 07/10/2026 21:59 | 1 | 114.935 |
| 07/10/2026 21:59 | 15 | 114.935 |
| 07/10/2026 21:59 | 257 | 114.92 |
| 07/10/2026 21:59 | 2 | 114.92 |
| 07/10/2026 21:59 | 12 | 114.93 |
| 07/10/2026 21:59 | 1 | 114.92 |
| 07/10/2026 21:59 | 5 | 114.93 |
| 07/10/2026 21:59 | 1 | 114.93 |
| 07/10/2026 21:59 | 23 | 114.93 |
| 07/10/2026 21:59 | 1 | 114.92 |
| 07/10/2026 21:59 | 1 | 114.92 |
| 07/10/2026 21:59 | 1 | 114.93 |
| 07/10/2026 21:59 | 9 | 114.93 |
| 07/10/2026 21:59 | 4 | 114.93 |
| 07/10/2026 21:59 | 2 | 114.92 |
| 07/10/2026 21:59 | 4 | 114.93 |
| 07/10/2026 21:59 | 1 | 114.93 |
| 07/10/2026 21:59 | 100 | 114.93 |
| 07/10/2026 21:59 | 16 | 114.93 |
| 07/10/2026 21:59 | 100 | 114.93 |
| 07/10/2026 21:59 | 300 | 114.95 |
| 07/10/2026 21:59 | 153 | 114.95 |
| 07/10/2026 21:59 | 129 | 114.95 |
| 07/10/2026 21:59 | 18 | 114.95 |
| 07/10/2026 21:59 | 37 | 114.96 |
| 07/10/2026 21:59 | 16 | 114.97 |
| 07/10/2026 21:59 | 287 | 114.97 |
| 07/10/2026 21:59 | 13 | 114.97 |
| 07/10/2026 21:59 | 1 | 114.985 |
| 07/10/2026 21:59 | 53 | 115.01 |
| 07/10/2026 21:59 | 7 | 115.00 |
| 07/10/2026 21:59 | 20 | 115.00 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.02 |
| 07/10/2026 21:59 | 50 | 115.02 |
| 07/10/2026 21:59 | 4 | 115.02 |
| 07/10/2026 21:59 | 100 | 115.02 |
| 07/10/2026 21:59 | 100 | 115.02 |
| 07/10/2026 21:59 | 18 | 115.02 |
| 07/10/2026 21:59 | 100 | 115.03 |
| 07/10/2026 21:59 | 100 | 115.03 |
| 07/10/2026 21:59 | 92 | 115.03 |
| 07/10/2026 21:59 | 100 | 115.03 |
| 07/10/2026 21:59 | 80 | 115.03 |
| 07/10/2026 21:59 | 48 | 115.03 |
| 07/10/2026 21:59 | 12 | 115.03 |
| 07/10/2026 21:59 | 17 | 115.03 |
| 07/10/2026 21:59 | 38 | 115.03 |
| 07/10/2026 21:59 | 55 | 115.03 |
| 07/10/2026 21:59 | 13 | 115.03 |
| 07/10/2026 21:59 | 11 | 115.03 |
| 07/10/2026 21:59 | 2 | 115.03 |
| 07/10/2026 21:59 | 69 | 115.03 |
| 07/10/2026 21:59 | 47 | 115.03 |
| 07/10/2026 21:59 | 56 | 115.025 |
| 07/10/2026 21:59 | 44 | 115.025 |
| 07/10/2026 21:59 | 100 | 115.02 |
| 07/10/2026 21:59 | 100 | 115.02 |
| 07/10/2026 21:59 | 20 | 115.02 |
| 07/10/2026 21:59 | 88 | 115.02 |
| 07/10/2026 21:59 | 44 | 115.02 |
| 07/10/2026 21:59 | 19 | 115.02 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 76 | 115.00 |
| 07/10/2026 21:59 | 20 | 115.00 |
| 07/10/2026 21:59 | 200 | 115.00 |
| 07/10/2026 21:59 | 100 | 115.00 |
| 07/10/2026 21:59 | 100 | 115.00 |
| 07/10/2026 21:59 | 1 | 115.02 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 98 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 81 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 9 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 70 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 40 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.015 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 28 | 115.01 |
| 07/10/2026 21:59 | 6 | 115.01 |
| 07/10/2026 21:59 | 66 | 115.01 |
| 07/10/2026 21:59 | 50 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 50 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 104 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 45 | 115.01 |
| 07/10/2026 21:59 | 55 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 50 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 50 | 115.01 |
| 07/10/2026 21:59 | 50 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 50 | 115.01 |
| 07/10/2026 21:59 | 50 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 50 | 115.01 |
| 07/10/2026 21:59 | 50 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 50 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 5 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 50 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 4 | 115.01 |
| 07/10/2026 21:59 | 50 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 46 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 1 | 115.01 |
| 07/10/2026 21:59 | 4 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 57 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 50 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.005 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.005 |
| 07/10/2026 21:59 | 50 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 95 | 115.01 |
| 07/10/2026 21:59 | 50 | 115.005 |
| 07/10/2026 21:59 | 50 | 115.005 |
| 07/10/2026 21:59 | 5 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 50 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 47 | 115.01 |
| 07/10/2026 21:59 | 53 | 115.01 |
| 07/10/2026 21:59 | 125 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 50 | 115.01 |
| 07/10/2026 21:59 | 29 | 115.01 |
| 07/10/2026 21:59 | 71 | 115.01 |
| 07/10/2026 21:59 | 50 | 115.01 |
| 07/10/2026 21:59 | 50 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 50 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 104 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 68 | 115.01 |
| 07/10/2026 21:59 | 6 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 30 | 115.01 |
| 07/10/2026 21:59 | 69 | 115.01 |
| 07/10/2026 21:59 | 1 | 115.01 |
| 07/10/2026 21:59 | 50 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 4 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 391 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 144 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 88 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 20 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 1 | 115.01 |
| 07/10/2026 21:59 | 24 | 115.01 |
| 07/10/2026 21:59 | 76 | 115.01 |
| 07/10/2026 21:59 | 2 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.01 |
| 07/10/2026 21:59 | 10 | 115.01 |
| 07/10/2026 21:59 | 24 | 115.01 |
| 07/10/2026 21:59 | 32 | 115.01 |
| 07/10/2026 21:59 | 1 | 115.01 |
| 07/10/2026 21:59 | 2 | 115.01 |
| 07/10/2026 21:59 | 1 | 115.01 |
| 07/10/2026 21:59 | 52 | 115.01 |
| 07/10/2026 21:59 | 100 | 115.005 |
| 07/10/2026 21:59 | 62 | 115.00 |
| 07/10/2026 21:59 | 18 | 115.00 |
| 07/10/2026 21:59 | 16 | 115.00 |
| 07/10/2026 21:59 | 1 | 115.00 |
| 07/10/2026 21:59 | 47 | 115.00 |
| 07/10/2026 21:59 | 100 | 114.995 |
| 07/10/2026 21:59 | 47 | 114.99 |
| 07/10/2026 21:59 | 150 | 114.99 |
| 07/10/2026 21:59 | 50 | 114.99 |
| 07/10/2026 21:59 | 100 | 114.99 |
| 07/10/2026 21:59 | 284 | 114.97 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 26 | 114.98 |
| 07/10/2026 21:59 | 60 | 114.98 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 100 | 114.99 |
| 07/10/2026 21:59 | 150 | 114.99 |
| 07/10/2026 21:59 | 3 | 114.99 |
| 07/10/2026 21:59 | 39 | 115.00 |
| 07/10/2026 21:59 | 9 | 115.00 |
| 07/10/2026 21:59 | 91 | 115.00 |
| 07/10/2026 21:59 | 59 | 115.00 |
| 07/10/2026 21:59 | 41 | 115.00 |
| 07/10/2026 21:59 | 22 | 115.00 |
| 07/10/2026 21:59 | 100 | 115.00 |
| 07/10/2026 21:59 | 28 | 115.00 |
| 07/10/2026 21:59 | 2 | 115.005 |
| 07/10/2026 21:59 | 2 | 115.005 |
| 07/10/2026 21:59 | 1 | 115.00 |
| 07/10/2026 21:59 | 1 | 115.00 |
| 07/10/2026 21:59 | 68 | 115.00 |
| 07/10/2026 21:59 | 1 | 115.00 |
| 07/10/2026 21:59 | 1 | 115.00 |
| 07/10/2026 21:59 | 61 | 115.00 |
| 07/10/2026 21:59 | 100 | 115.00 |
| 07/10/2026 21:59 | 100 | 115.00 |
| 07/10/2026 21:59 | 100 | 115.00 |
| 07/10/2026 21:59 | 48 | 115.00 |
| 07/10/2026 21:59 | 100 | 115.00 |
| 07/10/2026 21:59 | 52 | 115.00 |
| 07/10/2026 21:59 | 100 | 115.00 |
| 07/10/2026 21:59 | 52 | 115.00 |
| 07/10/2026 21:59 | 48 | 115.00 |
| 07/10/2026 21:59 | 200 | 115.00 |
| 07/10/2026 21:59 | 100 | 115.00 |
| 07/10/2026 21:59 | 100 | 115.00 |
| 07/10/2026 21:59 | 100 | 115.00 |
| 07/10/2026 21:59 | 100 | 115.00 |
| 07/10/2026 21:59 | 200 | 115.00 |
| 07/10/2026 21:59 | 700 | 115.00 |
| 07/10/2026 21:59 | 93 | 115.00 |
| 07/10/2026 21:59 | 200 | 115.01 |
| 07/10/2026 21:59 | 148 | 115.01 |
| 07/10/2026 21:59 | 34 | 115.015 |
| 07/10/2026 21:59 | 7 | 115.00 |
| 07/10/2026 21:59 | 95 | 115.01 |
| 07/10/2026 21:59 | 200 | 115.01 |
| 07/10/2026 21:59 | 1 | 115.01 |
| 07/10/2026 21:59 | 3 | 115.01 |
| 07/10/2026 21:59 | 1 | 115.01 |
| 07/10/2026 21:59 | 8 | 115.02 |
| 07/10/2026 21:59 | 43 | 115.02 |
| 07/10/2026 21:59 | 51 | 115.02 |
| 07/10/2026 21:59 | 86 | 115.02 |
| 07/10/2026 21:59 | 4 | 115.02 |
| 07/10/2026 21:59 | 1 | 115.02 |
| 07/10/2026 21:59 | 5 | 115.02 |
| 07/10/2026 21:59 | 2 | 115.02 |
| 07/10/2026 21:59 | 28 | 115.02 |
| 07/10/2026 21:59 | 5 | 115.02 |
| 07/10/2026 21:59 | 63 | 115.02 |
| 07/10/2026 21:59 | 2 | 115.02 |
| 07/10/2026 21:59 | 35 | 115.02 |
| 07/10/2026 21:59 | 3 | 115.02 |
| 07/10/2026 21:59 | 428 | 115.02 |
| 07/10/2026 21:59 | 100 | 115.02 |
| 07/10/2026 21:59 | 42 | 115.03 |
| 07/10/2026 21:59 | 6 | 115.03 |
| 07/10/2026 21:59 | 9 | 115.035 |
| 07/10/2026 21:59 | 1 | 115.03 |
| 07/10/2026 21:59 | 100 | 115.03 |
| 07/10/2026 21:59 | 100 | 115.04 |
| 07/10/2026 21:59 | 10 | 115.04 |
| 07/10/2026 21:59 | 6 | 115.04 |
| 07/10/2026 21:59 | 45 | 115.04 |
| 07/10/2026 21:59 | 76 | 115.05 |
| 07/10/2026 21:59 | 29 | 115.06 |
| 07/10/2026 21:59 | 1 | 115.06 |
| 07/10/2026 21:59 | 106 | 115.07 |
| 07/10/2026 21:59 | 25 | 115.07 |
| 07/10/2026 21:59 | 45 | 115.07 |
| 07/10/2026 21:59 | 127 | 115.07 |
| 07/10/2026 21:59 | 23 | 115.07 |
| 07/10/2026 21:59 | 26 | 115.07 |
| 07/10/2026 21:59 | 50 | 115.07 |
| 07/10/2026 21:59 | 26 | 115.07 |
| 07/10/2026 21:59 | 131 | 115.07 |
| 07/10/2026 21:59 | 144 | 115.07 |
| 07/10/2026 21:59 | 6 | 115.07 |
| 07/10/2026 21:59 | 20 | 115.07 |
| 07/10/2026 21:59 | 174 | 115.07 |
| 07/10/2026 21:59 | 31 | 115.07 |
| 07/10/2026 21:59 | 100 | 115.07 |
| 07/10/2026 21:59 | 145 | 115.07 |
| 07/10/2026 21:59 | 5 | 115.07 |
| 07/10/2026 21:59 | 100 | 115.07 |
| 07/10/2026 21:59 | 200 | 115.07 |
| 07/10/2026 21:59 | 100 | 115.08 |
| 07/10/2026 21:59 | 100 | 115.08 |
| 07/10/2026 21:59 | 100 | 115.08 |
| 07/10/2026 21:59 | 200 | 115.08 |
| 07/10/2026 21:59 | 100 | 115.08 |
| 07/10/2026 21:59 | 5 | 115.08 |
| 07/10/2026 21:59 | 13 | 115.08 |
| 07/10/2026 21:59 | 100 | 115.08 |
| 07/10/2026 21:59 | 11 | 115.08 |
| 07/10/2026 21:59 | 73 | 115.08 |
| 07/10/2026 21:59 | 39 | 115.08 |
| 07/10/2026 21:59 | 14 | 115.08 |
| 07/10/2026 21:59 | 100 | 115.08 |
| 07/10/2026 21:59 | 26 | 115.08 |
| 07/10/2026 21:59 | 1 | 115.08 |
| 07/10/2026 21:59 | 200 | 115.08 |
| 07/10/2026 21:59 | 200 | 115.08 |
| 07/10/2026 21:59 | 13 | 115.08 |
| 07/10/2026 21:59 | 100 | 115.08 |
| 07/10/2026 21:59 | 100 | 115.08 |
| 07/10/2026 21:59 | 95 | 115.08 |
| 07/10/2026 21:59 | 13 | 115.09 |
| 07/10/2026 21:59 | 1 | 115.08 |
| 07/10/2026 21:59 | 1 | 115.08 |
| 07/10/2026 21:59 | 2 | 115.08 |
| 07/10/2026 21:59 | 1 | 115.08 |
| 07/10/2026 21:59 | 45 | 115.09 |
| 07/10/2026 21:59 | 2 | 115.08 |
| 07/10/2026 21:59 | 1 | 115.08 |
| 07/10/2026 21:59 | 6 | 115.08 |
| 07/10/2026 21:59 | 91 | 115.08 |
| 07/10/2026 21:59 | 20 | 115.09 |
| 07/10/2026 21:59 | 6 | 115.08 |
| 07/10/2026 21:59 | 42 | 115.09 |
| 07/10/2026 21:59 | 20 | 115.09 |
| 07/10/2026 21:59 | 6 | 115.09 |
| 07/10/2026 21:59 | 1 | 115.09 |
| 07/10/2026 21:59 | 40 | 115.09 |
| 07/10/2026 21:59 | 4 | 115.09 |
| 07/10/2026 21:59 | 3 | 115.08 |
| 07/10/2026 21:59 | 31 | 115.08 |
| 07/10/2026 21:59 | 30 | 115.08 |
| 07/10/2026 21:59 | 1 | 115.08 |
| 07/10/2026 21:59 | 1 | 115.08 |
| 07/10/2026 21:59 | 2 | 115.08 |
| 07/10/2026 21:59 | 3 | 115.08 |
| 07/10/2026 21:59 | 2 | 115.08 |
| 07/10/2026 21:59 | 48 | 115.08 |
| 07/10/2026 21:59 | 14 | 115.10 |
| 07/10/2026 21:59 | 86 | 115.10 |
| 07/10/2026 21:59 | 100 | 115.10 |
| 07/10/2026 21:59 | 86 | 115.10 |
| 07/10/2026 21:59 | 100 | 115.10 |
| 07/10/2026 21:59 | 41 | 115.10 |
| 07/10/2026 21:59 | 83 | 115.09 |
| 07/10/2026 21:59 | 100 | 115.09 |
| 07/10/2026 21:59 | 100 | 115.09 |
| 07/10/2026 21:59 | 200 | 115.09 |
| 07/10/2026 21:59 | 50 | 115.09 |
| 07/10/2026 21:59 | 150 | 115.09 |
| 07/10/2026 21:59 | 11 | 115.09 |
| 07/10/2026 21:59 | 200 | 115.09 |
| 07/10/2026 21:59 | 39 | 115.09 |
| 07/10/2026 21:59 | 111 | 115.09 |
| 07/10/2026 21:59 | 50 | 115.09 |
| 07/10/2026 21:59 | 50 | 115.09 |
| 07/10/2026 21:59 | 150 | 115.09 |
| 07/10/2026 21:59 | 200 | 115.09 |
| 07/10/2026 21:59 | 200 | 115.09 |
| 07/10/2026 21:59 | 1 | 115.09 |
| 07/10/2026 21:59 | 199 | 115.09 |
| 07/10/2026 21:59 | 200 | 115.09 |
| 07/10/2026 21:59 | 118 | 115.09 |
| 07/10/2026 21:59 | 200 | 115.09 |
| 07/10/2026 21:59 | 200 | 115.09 |
| 07/10/2026 21:59 | 1 | 115.09 |
| 07/10/2026 21:59 | 200 | 115.09 |
| 07/10/2026 21:59 | 162 | 115.09 |
| 07/10/2026 21:59 | 38 | 115.09 |
| 07/10/2026 21:59 | 138 | 115.09 |
| 07/10/2026 21:59 | 24 | 115.09 |
| 07/10/2026 21:59 | 200 | 115.09 |
| 07/10/2026 21:59 | 20 | 115.09 |
| 07/10/2026 21:59 | 200 | 115.09 |
| 07/10/2026 21:59 | 22 | 115.09 |
| 07/10/2026 21:59 | 20 | 115.09 |
| 07/10/2026 21:59 | 200 | 115.09 |
| 07/10/2026 21:59 | 27 | 115.09 |
| 07/10/2026 21:59 | 19 | 115.08 |
| 07/10/2026 21:59 | 100 | 115.08 |
| 07/10/2026 21:59 | 11 | 115.08 |
| 07/10/2026 21:59 | 89 | 115.08 |
| 07/10/2026 21:59 | 11 | 115.08 |
| 07/10/2026 21:59 | 89 | 115.08 |
| 07/10/2026 21:59 | 5 | 115.08 |
| 07/10/2026 21:59 | 3 | 115.08 |
| 07/10/2026 21:59 | 2 | 115.08 |
| 07/10/2026 21:59 | 29 | 115.09 |
| 07/10/2026 21:59 | 27 | 115.09 |
| 07/10/2026 21:58 | 1 | 115.08 |
| 07/10/2026 21:58 | 31 | 115.09 |
| 07/10/2026 21:58 | 6 | 115.09 |
| 07/10/2026 21:58 | 1 | 115.09 |
| 07/10/2026 21:58 | 2 | 115.09 |
| 07/10/2026 21:58 | 100 | 115.10 |
| 07/10/2026 21:58 | 100 | 115.10 |
| 07/10/2026 21:58 | 100 | 115.10 |
| 07/10/2026 21:58 | 200 | 115.10 |
| 07/10/2026 21:58 | 4 | 115.10 |
| 07/10/2026 21:58 | 5 | 115.10 |
| 07/10/2026 21:58 | 5 | 115.10 |
| 07/10/2026 21:58 | 255 | 115.10 |
| 07/10/2026 21:58 | 45 | 115.10 |
| 07/10/2026 21:58 | 121 | 115.10 |
| 07/10/2026 21:58 | 13 | 115.10 |
| 07/10/2026 21:58 | 21 | 115.10 |
| 07/10/2026 21:58 | 100 | 115.10 |
| 07/10/2026 21:58 | 3 | 115.105 |
| 07/10/2026 21:58 | 100 | 115.11 |
| 07/10/2026 21:58 | 68 | 115.11 |
| 07/10/2026 21:58 | 32 | 115.11 |
| 07/10/2026 21:58 | 15 | 115.10 |
| 07/10/2026 21:58 | 80 | 115.10 |
| 07/10/2026 21:58 | 20 | 115.10 |
| 07/10/2026 21:58 | 100 | 115.10 |
| 07/10/2026 21:58 | 62 | 115.10 |
| 07/10/2026 21:58 | 38 | 115.10 |
| 07/10/2026 21:58 | 100 | 115.10 |
| 07/10/2026 21:58 | 71 | 115.10 |
| 07/10/2026 21:58 | 100 | 115.10 |
| 07/10/2026 21:58 | 100 | 115.10 |
| 07/10/2026 21:58 | 19 | 115.10 |
| 07/10/2026 21:58 | 100 | 115.10 |
| 07/10/2026 21:58 | 10 | 115.10 |
| 07/10/2026 21:58 | 20 | 115.10 |
| 07/10/2026 21:58 | 80 | 115.10 |
| 07/10/2026 21:58 | 100 | 115.10 |
| 07/10/2026 21:58 | 85 | 115.10 |
| 07/10/2026 21:58 | 100 | 115.10 |
| 07/10/2026 21:58 | 38 | 115.10 |
| 07/10/2026 21:58 | 85 | 115.10 |
| 07/10/2026 21:58 | 15 | 115.10 |
| 07/10/2026 21:58 | 85 | 115.10 |
| 07/10/2026 21:58 | 2 | 115.10 |
| 07/10/2026 21:58 | 198 | 115.10 |
| 07/10/2026 21:58 | 113 | 115.10 |
| 07/10/2026 21:58 | 100 | 115.10 |
| 07/10/2026 21:58 | 1 | 115.10 |
| 07/10/2026 21:58 | 199 | 115.10 |
| 07/10/2026 21:58 | 100 | 115.10 |
| 07/10/2026 21:58 | 100 | 115.10 |
| 07/10/2026 21:58 | 100 | 115.10 |
| 07/10/2026 21:58 | 145 | 115.10 |
| 07/10/2026 21:58 | 100 | 115.10 |
| 07/10/2026 21:58 | 200 | 115.10 |
| 07/10/2026 21:58 | 2300 | 115.10 |
| 07/10/2026 21:58 | 100 | 115.10 |
| 07/10/2026 21:58 | 200 | 115.10 |
| 07/10/2026 21:58 | 200 | 115.10 |
| 07/10/2026 21:58 | 100 | 115.10 |
| 07/10/2026 21:58 | 200 | 115.10 |
| 07/10/2026 21:58 | 39 | 115.10 |
| 07/10/2026 21:58 | 100 | 115.10 |
| 07/10/2026 21:58 | 200 | 115.10 |
| 07/10/2026 21:58 | 148 | 115.10 |
| 07/10/2026 21:58 | 200 | 115.10 |
| 07/10/2026 21:58 | 100 | 115.10 |
| 07/10/2026 21:58 | 39 | 115.10 |
| 07/10/2026 21:58 | 161 | 115.10 |
| 07/10/2026 21:58 | 100 | 115.10 |
| 07/10/2026 21:58 | 200 | 115.10 |
| 07/10/2026 21:58 | 1000 | 115.10 |
| 07/10/2026 21:58 | 100 | 115.10 |
| 07/10/2026 21:58 | 100 | 115.10 |
| 07/10/2026 21:58 | 100 | 115.10 |
| 07/10/2026 21:58 | 100 | 115.10 |
| 07/10/2026 21:58 | 100 | 115.10 |
| 07/10/2026 21:58 | 200 | 115.10 |
| 07/10/2026 21:58 | 170 | 115.10 |
| 07/10/2026 21:58 | 100 | 115.10 |
| 07/10/2026 21:58 | 200 | 115.10 |
| 07/10/2026 21:58 | 1 | 115.10 |
| 07/10/2026 21:58 | 199 | 115.10 |
| 07/10/2026 21:58 | 24 | 115.10 |
| 07/10/2026 21:58 | 36 | 115.10 |
| 07/10/2026 21:58 | 100 | 115.10 |
| 07/10/2026 21:58 | 100 | 115.10 |
| 07/10/2026 21:58 | 25 | 115.10 |
| 07/10/2026 21:58 | 37 | 115.10 |
| 07/10/2026 21:58 | 10 | 115.10 |
| 07/10/2026 21:58 | 153 | 115.10 |
| 07/10/2026 21:58 | 47 | 115.10 |
| 07/10/2026 21:58 | 100 | 115.10 |
| 07/10/2026 21:58 | 14 | 115.10 |
| 07/10/2026 21:58 | 39 | 115.10 |
| 07/10/2026 21:58 | 33 | 115.09 |
| 07/10/2026 21:58 | 3 | 115.09 |
| 07/10/2026 21:58 | 97 | 115.09 |
| 07/10/2026 21:58 | 15 | 115.09 |
| 07/10/2026 21:58 | 100 | 115.09 |
| 07/10/2026 21:58 | 100 | 115.09 |
| 07/10/2026 21:58 | 88 | 115.09 |
| 07/10/2026 21:58 | 8 | 115.10 |
| 07/10/2026 21:58 | 31 | 115.10 |
| 07/10/2026 21:58 | 161 | 115.10 |
| 07/10/2026 21:58 | 33 | 115.09 |
| 07/10/2026 21:58 | 3 | 115.09 |
| 07/10/2026 21:58 | 6 | 115.09 |
| 07/10/2026 21:58 | 14 | 115.09 |
| 07/10/2026 21:58 | 3 | 115.09 |
| 07/10/2026 21:58 | 1 | 115.09 |
| 07/10/2026 21:58 | 100 | 115.09 |
| 07/10/2026 21:58 | 29 | 115.09 |
| 07/10/2026 21:58 | 35 | 115.09 |
| 07/10/2026 21:58 | 79 | 115.08 |
| 07/10/2026 21:58 | 180 | 115.08 |
| 07/10/2026 21:58 | 140 | 115.08 |
| 07/10/2026 21:58 | 31 | 115.09 |
| 07/10/2026 21:58 | 100 | 115.09 |
| 07/10/2026 21:58 | 100 | 115.09 |
| 07/10/2026 21:58 | 85 | 115.09 |
| 07/10/2026 21:58 | 5 | 115.09 |
| 07/10/2026 21:58 | 10 | 115.09 |
| 07/10/2026 21:58 | 169 | 115.09 |
| 07/10/2026 21:58 | 4 | 115.09 |
| 07/10/2026 21:58 | 15 | 115.09 |
| 07/10/2026 21:58 | 5 | 115.09 |
| 07/10/2026 21:58 | 100 | 115.09 |
| 07/10/2026 21:58 | 100 | 115.09 |
| 07/10/2026 21:58 | 100 | 115.09 |
| 07/10/2026 21:58 | 39 | 115.09 |
| 07/10/2026 21:58 | 5 | 115.09 |
| 07/10/2026 21:58 | 6 | 115.10 |
| 07/10/2026 21:58 | 100 | 115.10 |
| 07/10/2026 21:58 | 14 | 115.10 |
| 07/10/2026 21:58 | 15 | 115.10 |
| 07/10/2026 21:58 | 71 | 115.10 |
| 07/10/2026 21:58 | 29 | 115.10 |
| 07/10/2026 21:58 | 3 | 115.10 |
| 07/10/2026 21:58 | 51 | 115.10 |
| 07/10/2026 21:58 | 4 | 115.10 |
| 07/10/2026 21:58 | 13 | 115.10 |
| 07/10/2026 21:58 | 5 | 115.10 |
| 07/10/2026 21:58 | 45 | 115.11 |
| 07/10/2026 21:58 | 47 | 115.11 |
| 07/10/2026 21:58 | 100 | 115.11 |
| 07/10/2026 21:58 | 30 | 115.115 |
| 07/10/2026 21:58 | 200 | 115.12 |
| 07/10/2026 21:58 | 33 | 115.12 |
| 07/10/2026 21:58 | 89 | 115.12 |
| 07/10/2026 21:58 | 15 | 115.12 |
| 07/10/2026 21:58 | 40 | 115.12 |
| 07/10/2026 21:58 | 67 | 115.12 |
| 07/10/2026 21:58 | 78 | 115.12 |
| 07/10/2026 21:58 | 2 | 115.12 |
| 07/10/2026 21:58 | 5 | 115.11 |
| 07/10/2026 21:58 | 88 | 115.11 |
| 07/10/2026 21:58 | 97 | 115.11 |
| 07/10/2026 21:58 | 97 | 115.11 |
| 07/10/2026 21:58 | 3 | 115.11 |
| 07/10/2026 21:58 | 3 | 115.11 |
| 07/10/2026 21:58 | 1 | 115.11 |
| 07/10/2026 21:58 | 5 | 115.11 |
| 07/10/2026 21:58 | 95 | 115.11 |
| 07/10/2026 21:58 | 5 | 115.11 |
| 07/10/2026 21:58 | 100 | 115.11 |
| 07/10/2026 21:58 | 27 | 115.11 |
| 07/10/2026 21:58 | 20 | 115.11 |
| 07/10/2026 21:58 | 100 | 115.11 |
| 07/10/2026 21:58 | 26 | 115.11 |
| 07/10/2026 21:58 | 25 | 115.12 |
| 07/10/2026 21:58 | 106 | 115.12 |
| 07/10/2026 21:58 | 79 | 115.12 |
| 07/10/2026 21:58 | 21 | 115.12 |
| 07/10/2026 21:58 | 15 | 115.12 |
| 07/10/2026 21:58 | 100 | 115.12 |
| 07/10/2026 21:58 | 79 | 115.12 |
| 07/10/2026 21:58 | 100 | 115.12 |
| 07/10/2026 21:58 | 100 | 115.12 |
| 07/10/2026 21:58 | 100 | 115.12 |
| 07/10/2026 21:58 | 100 | 115.12 |
| 07/10/2026 21:58 | 79 | 115.12 |
| 07/10/2026 21:58 | 100 | 115.12 |
| 07/10/2026 21:58 | 21 | 115.12 |
| 07/10/2026 21:58 | 79 | 115.12 |
| 07/10/2026 21:58 | 21 | 115.12 |
| 07/10/2026 21:58 | 79 | 115.12 |
| 07/10/2026 21:58 | 100 | 115.12 |
| 07/10/2026 21:58 | 100 | 115.12 |
| 07/10/2026 21:58 | 100 | 115.12 |
| 07/10/2026 21:58 | 100 | 115.12 |
| 07/10/2026 21:58 | 100 | 115.12 |
| 07/10/2026 21:58 | 100 | 115.12 |
| 07/10/2026 21:58 | 100 | 115.12 |
| 07/10/2026 21:58 | 100 | 115.12 |
| 07/10/2026 21:58 | 100 | 115.12 |
| 07/10/2026 21:58 | 23 | 115.13 |
| 07/10/2026 21:58 | 121 | 115.12 |
| 07/10/2026 21:58 | 198 | 115.12 |
| 07/10/2026 21:58 | 102 | 115.12 |
| 07/10/2026 21:58 | 100 | 115.12 |
| 07/10/2026 21:58 | 100 | 115.12 |
| 07/10/2026 21:58 | 100 | 115.12 |
| 07/10/2026 21:58 | 100 | 115.12 |
| 07/10/2026 21:58 | 100 | 115.12 |
| 07/10/2026 21:58 | 185 | 115.12 |
| 07/10/2026 21:58 | 100 | 115.12 |
| 07/10/2026 21:58 | 100 | 115.12 |
| 07/10/2026 21:58 | 100 | 115.12 |
| 07/10/2026 21:58 | 6 | 115.12 |
| 07/10/2026 21:58 | 300 | 115.12 |
| 07/10/2026 21:58 | 100 | 115.12 |
| 07/10/2026 21:58 | 100 | 115.12 |
| 07/10/2026 21:58 | 100 | 115.12 |
| 07/10/2026 21:58 | 100 | 115.12 |
| 07/10/2026 21:58 | 100 | 115.12 |
| 07/10/2026 21:58 | 200 | 115.12 |
| 07/10/2026 21:58 | 100 | 115.12 |
| 07/10/2026 21:58 | 100 | 115.13 |
| 07/10/2026 21:58 | 29 | 115.13 |
| 07/10/2026 21:58 | 200 | 115.13 |
| 07/10/2026 21:58 | 100 | 115.13 |
| 07/10/2026 21:58 | 100 | 115.13 |
| 07/10/2026 21:58 | 100 | 115.13 |
| 07/10/2026 21:58 | 200 | 115.13 |
| 07/10/2026 21:58 | 9 | 115.13 |
| 07/10/2026 21:58 | 20 | 115.13 |
| 07/10/2026 21:58 | 100 | 115.13 |
| 07/10/2026 21:58 | 34 | 115.14 |
| 07/10/2026 21:58 | 40 | 115.14 |
| 07/10/2026 21:58 | 100 | 115.14 |
| 07/10/2026 21:58 | 100 | 115.14 |
| 07/10/2026 21:58 | 88 | 115.14 |
| 07/10/2026 21:58 | 100 | 115.14 |
| 07/10/2026 21:58 | 1 | 115.14 |
| 07/10/2026 21:58 | 200 | 115.14 |
| 07/10/2026 21:58 | 500 | 115.14 |
| 07/10/2026 21:58 | 100 | 115.14 |
| 07/10/2026 21:58 | 100 | 115.15 |
| 07/10/2026 21:58 | 34 | 115.16 |
| 07/10/2026 21:58 | 34 | 115.155 |
| 07/10/2026 21:58 | 40 | 115.15 |
| 07/10/2026 21:58 | 100 | 115.15 |
| 07/10/2026 21:58 | 84 | 115.15 |
| 07/10/2026 21:58 | 149 | 115.17 |
| 07/10/2026 21:58 | 300 | 115.17 |
| 07/10/2026 21:58 | 40 | 115.17 |
| 07/10/2026 21:58 | 100 | 115.17 |
| 07/10/2026 21:58 | 100 | 115.17 |
| 07/10/2026 21:58 | 29 | 115.17 |
| 07/10/2026 21:58 | 200 | 115.17 |
| 07/10/2026 21:58 | 100 | 115.17 |
| 07/10/2026 21:58 | 70 | 115.17 |
| 07/10/2026 21:58 | 60 | 115.17 |
| 07/10/2026 21:58 | 100 | 115.16 |
| 07/10/2026 21:58 | 100 | 115.16 |
| 07/10/2026 21:57 | 32 | 115.16 |
| 07/10/2026 21:57 | 10 | 115.16 |
| 07/10/2026 21:57 | 70 | 115.16 |
| 07/10/2026 21:57 | 1 | 115.155 |
| 07/10/2026 21:57 | 44 | 115.155 |
| 07/10/2026 21:57 | 53 | 115.15 |
| 07/10/2026 21:57 | 31 | 115.15 |
| 07/10/2026 21:57 | 100 | 115.14 |
| 07/10/2026 21:57 | 100 | 115.15 |
| 07/10/2026 21:57 | 100 | 115.15 |
| 07/10/2026 21:57 | 97 | 115.15 |
| 07/10/2026 21:57 | 2 | 115.15 |
| 07/10/2026 21:57 | 1 | 115.15 |
| 07/10/2026 21:57 | 100 | 115.16 |
| 07/10/2026 21:57 | 100 | 115.16 |
| 07/10/2026 21:57 | 100 | 115.16 |
| 07/10/2026 21:57 | 100 | 115.17 |
| 07/10/2026 21:57 | 100 | 115.17 |
| 07/10/2026 21:57 | 1 | 115.17 |
| 07/10/2026 21:57 | 14 | 115.17 |
| 07/10/2026 21:57 | 100 | 115.17 |
| 07/10/2026 21:57 | 100 | 115.17 |
| 07/10/2026 21:57 | 5 | 115.17 |
| 07/10/2026 21:57 | 6 | 115.17 |
| 07/10/2026 21:57 | 5 | 115.175 |
| 07/10/2026 21:57 | 100 | 115.175 |
| 07/10/2026 21:57 | 33 | 115.17 |
| 07/10/2026 21:57 | 31 | 115.17 |
| 07/10/2026 21:57 | 100 | 115.175 |
| 07/10/2026 21:57 | 100 | 115.18 |
| 07/10/2026 21:57 | 100 | 115.175 |
| 07/10/2026 21:57 | 100 | 115.18 |
| 07/10/2026 21:57 | 20 | 115.17 |
| 07/10/2026 21:57 | 70 | 115.17 |
| 07/10/2026 21:57 | 2 | 115.17 |
| 07/10/2026 21:57 | 6 | 115.17 |
| 07/10/2026 21:57 | 77 | 115.16 |
| 07/10/2026 21:57 | 100 | 115.16 |
| 07/10/2026 21:57 | 100 | 115.16 |
| 07/10/2026 21:57 | 100 | 115.16 |
| 07/10/2026 21:57 | 100 | 115.16 |
| 07/10/2026 21:57 | 100 | 115.16 |
| 07/10/2026 21:57 | 100 | 115.16 |
| 07/10/2026 21:57 | 55 | 115.16 |
| 07/10/2026 21:57 | 45 | 115.16 |
| 07/10/2026 21:57 | 23 | 115.16 |
| 07/10/2026 21:57 | 100 | 115.16 |
| 07/10/2026 21:57 | 100 | 115.16 |
| 07/10/2026 21:57 | 23 | 115.16 |
| 07/10/2026 21:57 | 77 | 115.16 |
| 07/10/2026 21:57 | 100 | 115.16 |
| 07/10/2026 21:57 | 32 | 115.16 |
| 07/10/2026 21:57 | 100 | 115.16 |
| 07/10/2026 21:57 | 2008 | 115.15 |
| 07/10/2026 21:57 | 100 | 115.15 |
| 07/10/2026 21:57 | 50 | 115.15 |
| 07/10/2026 21:57 | 100 | 115.15 |
| 07/10/2026 21:57 | 100 | 115.15 |
| 07/10/2026 21:57 | 100 | 115.15 |
| 07/10/2026 21:57 | 100 | 115.15 |
| 07/10/2026 21:57 | 100 | 115.15 |
| 07/10/2026 21:57 | 100 | 115.15 |
| 07/10/2026 21:57 | 100 | 115.15 |
| 07/10/2026 21:57 | 100 | 115.15 |
| 07/10/2026 21:57 | 70 | 115.15 |
| 07/10/2026 21:57 | 100 | 115.15 |
| 07/10/2026 21:57 | 100 | 115.15 |
| 07/10/2026 21:57 | 100 | 115.15 |
| 07/10/2026 21:57 | 100 | 115.15 |
| 07/10/2026 21:57 | 34 | 115.15 |
| 07/10/2026 21:57 | 100 | 115.15 |
| 07/10/2026 21:57 | 131 | 115.15 |
| 07/10/2026 21:57 | 100 | 115.15 |
| 07/10/2026 21:57 | 71 | 115.15 |
| 07/10/2026 21:57 | 29 | 115.15 |
| 07/10/2026 21:57 | 202 | 115.15 |
| 07/10/2026 21:57 | 100 | 115.15 |
| 07/10/2026 21:57 | 305 | 115.15 |
| 07/10/2026 21:57 | 100 | 115.15 |
| 07/10/2026 21:57 | 24 | 115.15 |
| 07/10/2026 21:57 | 36 | 115.15 |
| 07/10/2026 21:57 | 40 | 115.15 |
| 07/10/2026 21:57 | 100 | 115.15 |
| 07/10/2026 21:57 | 200 | 115.15 |
| 07/10/2026 21:57 | 1 | 115.15 |
| 07/10/2026 21:57 | 1 | 115.15 |
| 07/10/2026 21:57 | 400 | 115.15 |
| 07/10/2026 21:57 | 100 | 115.15 |
| 07/10/2026 21:57 | 40 | 115.15 |
| 07/10/2026 21:57 | 100 | 115.15 |
| 07/10/2026 21:57 | 200 | 115.15 |
| 07/10/2026 21:57 | 60 | 115.15 |
| 07/10/2026 21:57 | 41 | 115.14 |
| 07/10/2026 21:57 | 3 | 115.14 |
| 07/10/2026 21:57 | 20 | 115.14 |
| 07/10/2026 21:57 | 265 | 115.13 |
| 07/10/2026 21:57 | 100 | 115.13 |
| 07/10/2026 21:57 | 99 | 115.13 |
| 07/10/2026 21:57 | 1 | 115.13 |
| 07/10/2026 21:57 | 100 | 115.14 |
| 07/10/2026 21:57 | 100 | 115.14 |
| 07/10/2026 21:57 | 23 | 115.14 |
| 07/10/2026 21:57 | 10 | 115.14 |
| 07/10/2026 21:57 | 100 | 115.14 |
| 07/10/2026 21:57 | 37 | 115.14 |
| 07/10/2026 21:57 | 63 | 115.14 |
| 07/10/2026 21:57 | 100 | 115.14 |
| 07/10/2026 21:57 | 37 | 115.14 |
| 07/10/2026 21:57 | 27 | 115.14 |
| 07/10/2026 21:57 | 13 | 115.14 |
| 07/10/2026 21:57 | 59 | 115.14 |
| 07/10/2026 21:57 | 28 | 115.14 |
| 07/10/2026 21:57 | 1 | 115.14 |
| 07/10/2026 21:57 | 36 | 115.14 |
| 07/10/2026 21:57 | 30 | 115.14 |
| 07/10/2026 21:57 | 70 | 115.14 |
| 07/10/2026 21:57 | 100 | 115.14 |
| 07/10/2026 21:57 | 10 | 115.14 |
| 07/10/2026 21:57 | 88 | 115.14 |
| 07/10/2026 21:56 | 100 | 115.15 |
| 07/10/2026 21:56 | 26 | 115.15 |
| 07/10/2026 21:56 | 74 | 115.15 |
| 07/10/2026 21:56 | 100 | 115.16 |
| 07/10/2026 21:56 | 2 | 115.14 |
| 07/10/2026 21:56 | 24 | 115.15 |
| 07/10/2026 21:56 | 13 | 115.15 |
| 07/10/2026 21:56 | 32 | 115.15 |
| 07/10/2026 21:56 | 100 | 115.15 |
| 07/10/2026 21:56 | 58 | 115.15 |
| 07/10/2026 21:56 | 1 | 115.16 |
| 07/10/2026 21:56 | 1 | 115.16 |
| 07/10/2026 21:56 | 100 | 115.16 |
| 07/10/2026 21:56 | 100 | 115.17 |
| 07/10/2026 21:56 | 56 | 115.17 |
| 07/10/2026 21:56 | 40 | 115.17 |
| 07/10/2026 21:56 | 20 | 115.17 |
| 07/10/2026 21:56 | 100 | 115.17 |
| 07/10/2026 21:56 | 1 | 115.17 |
| 07/10/2026 21:56 | 7 | 115.17 |
| 07/10/2026 21:56 | 100 | 115.17 |
| 07/10/2026 21:56 | 20 | 115.18 |
| 07/10/2026 21:56 | 7 | 115.17 |
| 07/10/2026 21:56 | 6 | 115.17 |
| 07/10/2026 21:56 | 1 | 115.17 |
| 07/10/2026 21:56 | 200 | 115.18 |
| 07/10/2026 21:56 | 32 | 115.18 |
| 07/10/2026 21:56 | 43 | 115.18 |
| 07/10/2026 21:56 | 100 | 115.18 |
| 07/10/2026 21:56 | 100 | 115.18 |
| 07/10/2026 21:56 | 10 | 115.19 |
| 07/10/2026 21:56 | 200 | 115.19 |
| 07/10/2026 21:56 | 1753 | 115.17 |
| 07/10/2026 21:56 | 100 | 115.17 |
| 07/10/2026 21:56 | 11 | 115.17 |
| 07/10/2026 21:56 | 100 | 115.17 |
| 07/10/2026 21:56 | 89 | 115.17 |
| 07/10/2026 21:56 | 10 | 115.17 |
| 07/10/2026 21:56 | 100 | 115.17 |
| 07/10/2026 21:56 | 90 | 115.17 |
| 07/10/2026 21:56 | 10 | 115.17 |
| 07/10/2026 21:56 | 100 | 115.17 |
| 07/10/2026 21:56 | 90 | 115.17 |
| 07/10/2026 21:56 | 100 | 115.17 |
| 07/10/2026 21:56 | 100 | 115.17 |
| 07/10/2026 21:56 | 27 | 115.17 |
| 07/10/2026 21:56 | 100 | 115.17 |
| 07/10/2026 21:56 | 73 | 115.17 |
| 07/10/2026 21:56 | 100 | 115.17 |
| 07/10/2026 21:56 | 27 | 115.17 |
| 07/10/2026 21:56 | 73 | 115.17 |
| 07/10/2026 21:56 | 100 | 115.17 |
| 07/10/2026 21:56 | 100 | 115.17 |
| 07/10/2026 21:56 | 100 | 115.17 |
| 07/10/2026 21:56 | 100 | 115.17 |
| 07/10/2026 21:56 | 100 | 115.17 |
| 07/10/2026 21:56 | 100 | 115.17 |
| 07/10/2026 21:56 | 159 | 115.17 |
| 07/10/2026 21:56 | 100 | 115.17 |
| 07/10/2026 21:56 | 100 | 115.17 |
| 07/10/2026 21:56 | 388 | 115.17 |
| 07/10/2026 21:56 | 100 | 115.17 |
| 07/10/2026 21:56 | 100 | 115.17 |
| 07/10/2026 21:56 | 1 | 115.17 |
| 07/10/2026 21:56 | 158 | 115.17 |
| 07/10/2026 21:56 | 142 | 115.17 |
| 07/10/2026 21:56 | 100 | 115.17 |
| 07/10/2026 21:56 | 19 | 115.17 |
| 07/10/2026 21:56 | 100 | 115.17 |
| 07/10/2026 21:56 | 184 | 115.17 |
| 07/10/2026 21:56 | 43 | 115.17 |
| 07/10/2026 21:56 | 57 | 115.17 |
| 07/10/2026 21:56 | 100 | 115.17 |
| 07/10/2026 21:56 | 16 | 115.17 |
| 07/10/2026 21:56 | 15 | 115.17 |
| 07/10/2026 21:56 | 6 | 115.17 |
| 07/10/2026 21:56 | 27 | 115.17 |
| 07/10/2026 21:56 | 21 | 115.15 |
| 07/10/2026 21:56 | 1 | 115.15 |
| 07/10/2026 21:56 | 19 | 115.15 |
| 07/10/2026 21:56 | 1 | 115.15 |
| 07/10/2026 21:56 | 99 | 115.15 |
| 07/10/2026 21:56 | 1 | 115.15 |
| 07/10/2026 21:56 | 100 | 115.16 |
| 07/10/2026 21:55 | 100 | 115.16 |
| 07/10/2026 21:55 | 45 | 115.16 |
| 07/10/2026 21:55 | 25 | 115.16 |
| 07/10/2026 21:55 | 100 | 115.16 |
| 07/10/2026 21:55 | 50 | 115.16 |
| 07/10/2026 21:55 | 24 | 115.16 |
| 07/10/2026 21:55 | 20 | 115.16 |
| 07/10/2026 21:55 | 200 | 115.16 |
| 07/10/2026 21:55 | 100 | 115.16 |
| 07/10/2026 21:55 | 70 | 115.16 |
| 07/10/2026 21:55 | 10 | 115.16 |
| 07/10/2026 21:55 | 89 | 115.16 |
| 07/10/2026 21:55 | 100 | 115.17 |
| 07/10/2026 21:55 | 1 | 115.16 |
| 07/10/2026 21:55 | 100 | 115.18 |
| 07/10/2026 21:55 | 41 | 115.17 |
| 07/10/2026 21:55 | 100 | 115.17 |
| 07/10/2026 21:55 | 100 | 115.17 |
| 07/10/2026 21:55 | 4 | 115.17 |
| 07/10/2026 21:55 | 100 | 115.17 |
| 07/10/2026 21:55 | 70 | 115.17 |
| 07/10/2026 21:55 | 1 | 115.19 |
| 07/10/2026 21:55 | 14 | 115.19 |
| 07/10/2026 21:55 | 20 | 115.19 |
| 07/10/2026 21:55 | 31 | 115.195 |
| 07/10/2026 21:55 | 19 | 115.20 |
| 07/10/2026 21:55 | 100 | 115.20 |
| 07/10/2026 21:55 | 4 | 115.20 |
| 07/10/2026 21:55 | 100 | 115.205 |
| 07/10/2026 21:55 | 4 | 115.20 |
| 07/10/2026 21:55 | 5 | 115.19 |
| 07/10/2026 21:55 | 96 | 115.20 |
| 07/10/2026 21:55 | 4 | 115.20 |
| 07/10/2026 21:55 | 176 | 115.21 |
| 07/10/2026 21:55 | 100 | 115.20 |
| 07/10/2026 21:55 | 100 | 115.20 |
| 07/10/2026 21:55 | 97 | 115.20 |
| 07/10/2026 21:55 | 65 | 115.21 |
| 07/10/2026 21:55 | 100 | 115.21 |
| 07/10/2026 21:55 | 99 | 115.21 |
| 07/10/2026 21:55 | 1 | 115.21 |
| 07/10/2026 21:55 | 81 | 115.20 |
| 07/10/2026 21:55 | 200 | 115.20 |
| 07/10/2026 21:55 | 114 | 115.20 |
| 07/10/2026 21:55 | 200 | 115.20 |
| 07/10/2026 21:55 | 205 | 115.20 |
| 07/10/2026 21:55 | 200 | 115.20 |
| 07/10/2026 21:55 | 47 | 115.20 |
| 07/10/2026 21:55 | 36 | 115.20 |
| 07/10/2026 21:55 | 100 | 115.20 |
| 07/10/2026 21:55 | 179 | 115.20 |
| 07/10/2026 21:55 | 21 | 115.20 |
| 07/10/2026 21:55 | 15 | 115.20 |
| 07/10/2026 21:55 | 100 | 115.20 |
| 07/10/2026 21:55 | 100 | 115.18 |
| 07/10/2026 21:55 | 13 | 115.18 |
| 07/10/2026 21:55 | 100 | 115.17 |
| 07/10/2026 21:55 | 100 | 115.17 |
| 07/10/2026 21:55 | 8 | 115.17 |
| 07/10/2026 21:55 | 70 | 115.17 |
| 07/10/2026 21:55 | 22 | 115.17 |
| 07/10/2026 21:55 | 18 | 115.17 |
| 07/10/2026 21:55 | 25 | 115.17 |
| 07/10/2026 21:55 | 100 | 115.17 |
| 07/10/2026 21:55 | 100 | 115.18 |
| 07/10/2026 21:55 | 10 | 115.19 |
| 07/10/2026 21:55 | 8 | 115.19 |
| 07/10/2026 21:55 | 10 | 115.18 |
| 07/10/2026 21:55 | 9 | 115.19 |
| 07/10/2026 21:55 | 50 | 115.18 |
| 07/10/2026 21:55 | 20 | 115.18 |
| 07/10/2026 21:55 | 80 | 115.18 |
| 07/10/2026 21:55 | 20 | 115.18 |
| 07/10/2026 21:55 | 100 | 115.18 |
| 07/10/2026 21:55 | 100 | 115.18 |
| 07/10/2026 21:55 | 200 | 115.18 |
| 07/10/2026 21:55 | 60 | 115.18 |
| 07/10/2026 21:55 | 137 | 115.18 |
| 07/10/2026 21:54 | 51 | 115.17 |
| 07/10/2026 21:54 | 100 | 115.17 |
| 07/10/2026 21:54 | 100 | 115.17 |
| 07/10/2026 21:54 | 100 | 115.17 |
| 07/10/2026 21:54 | 58 | 115.16 |
| 07/10/2026 21:54 | 100 | 115.17 |
| 07/10/2026 21:54 | 36 | 115.18 |
| 07/10/2026 21:54 | 64 | 115.18 |
| 07/10/2026 21:54 | 36 | 115.18 |
| 07/10/2026 21:54 | 64 | 115.18 |
| 07/10/2026 21:54 | 36 | 115.18 |
| 07/10/2026 21:54 | 100 | 115.20 |
| 07/10/2026 21:54 | 100 | 115.20 |
| 07/10/2026 21:54 | 40 | 115.23 |
| 07/10/2026 21:54 | 16 | 115.23 |
| 07/10/2026 21:54 | 44 | 115.23 |
| 07/10/2026 21:54 | 79 | 115.23 |
| 07/10/2026 21:54 | 4 | 115.23 |
| 07/10/2026 21:54 | 12 | 115.23 |
| 07/10/2026 21:54 | 21 | 115.23 |
| 07/10/2026 21:54 | 88 | 115.23 |
| 07/10/2026 21:54 | 35 | 115.23 |
| 07/10/2026 21:54 | 33 | 115.23 |
| 07/10/2026 21:54 | 23 | 115.23 |
| 07/10/2026 21:54 | 48 | 115.25 |
| 07/10/2026 21:54 | 52 | 115.25 |
| 07/10/2026 21:54 | 48 | 115.25 |
| 07/10/2026 21:54 | 52 | 115.25 |
| 07/10/2026 21:54 | 48 | 115.25 |
| 07/10/2026 21:54 | 18 | 115.26 |
| 07/10/2026 21:54 | 100 | 115.26 |
| 07/10/2026 21:54 | 100 | 115.26 |
| 07/10/2026 21:54 | 26 | 115.26 |
| 07/10/2026 21:54 | 24 | 115.26 |
| 07/10/2026 21:54 | 79 | 115.25 |
| 07/10/2026 21:54 | 100 | 115.25 |
| 07/10/2026 21:54 | 1 | 115.25 |
| 07/10/2026 21:54 | 52 | 115.25 |
| 07/10/2026 21:54 | 100 | 115.26 |
| 07/10/2026 21:54 | 42 | 115.28 |
| 07/10/2026 21:54 | 62 | 115.29 |
| 07/10/2026 21:54 | 1 | 115.29 |
| 07/10/2026 21:54 | 7 | 115.28 |
| 07/10/2026 21:54 | 2 | 115.28 |
| 07/10/2026 21:54 | 62 | 115.28 |
| 07/10/2026 21:54 | 100 | 115.28 |
| 07/10/2026 21:54 | 20 | 115.28 |
| 07/10/2026 21:54 | 200 | 115.28 |
| 07/10/2026 21:54 | 18 | 115.28 |
| 07/10/2026 21:54 | 1 | 115.26 |
| 07/10/2026 21:54 | 1 | 115.26 |
| 07/10/2026 21:53 | 1 | 115.26 |
| 07/10/2026 21:53 | 30 | 115.26 |
| 07/10/2026 21:53 | 100 | 115.255 |
| 07/10/2026 21:53 | 100 | 115.26 |
| 07/10/2026 21:53 | 60 | 115.26 |
| 07/10/2026 21:53 | 10 | 115.26 |
| 07/10/2026 21:53 | 30 | 115.26 |
| 07/10/2026 21:53 | 8 | 115.26 |
| 07/10/2026 21:53 | 200 | 115.26 |
| 07/10/2026 21:53 | 100 | 115.26 |
| 07/10/2026 21:53 | 34 | 115.27 |
| 07/10/2026 21:53 | 150 | 115.27 |
| 07/10/2026 21:53 | 13 | 115.29 |
| 07/10/2026 21:53 | 13 | 115.29 |
| 07/10/2026 21:53 | 200 | 115.28 |
| 07/10/2026 21:53 | 16 | 115.29 |
| 07/10/2026 21:53 | 7 | 115.31 |
| 07/10/2026 21:53 | 1 | 115.33 |
| 07/10/2026 21:53 | 100 | 115.29 |
| 07/10/2026 21:53 | 184 | 115.29 |
| 07/10/2026 21:53 | 20 | 115.29 |
| 07/10/2026 21:53 | 26 | 115.29 |
| 07/10/2026 21:53 | 16 | 115.29 |
| 07/10/2026 21:53 | 100 | 115.30 |
| 07/10/2026 21:53 | 1 | 115.31 |
| 07/10/2026 21:53 | 10 | 115.31 |
| 07/10/2026 21:53 | 14 | 115.31 |
| 07/10/2026 21:53 | 100 | 115.32 |
| 07/10/2026 21:53 | 20 | 115.32 |
| 07/10/2026 21:53 | 100 | 115.33 |
| 07/10/2026 21:53 | 1 | 115.33 |
| 07/10/2026 21:53 | 14 | 115.33 |
| 07/10/2026 21:53 | 48 | 115.34 |
| 07/10/2026 21:53 | 13 | 115.34 |
| 07/10/2026 21:53 | 300 | 115.34 |
| 07/10/2026 21:53 | 48 | 115.35 |
| 07/10/2026 21:53 | 31 | 115.35 |
| 07/10/2026 21:53 | 21 | 115.35 |
| 07/10/2026 21:53 | 66 | 115.35 |
| 07/10/2026 21:53 | 30 | 115.35 |
| 07/10/2026 21:53 | 93 | 115.36 |
| 07/10/2026 21:53 | 100 | 115.36 |
| 07/10/2026 21:53 | 10 | 115.36 |
| 07/10/2026 21:53 | 65 | 115.36 |
| 07/10/2026 21:53 | 25 | 115.36 |
| 07/10/2026 21:53 | 15 | 115.38 |
| 07/10/2026 21:53 | 29 | 115.39 |
| 07/10/2026 21:53 | 14 | 115.38 |
| 07/10/2026 21:53 | 57 | 115.38 |
| 07/10/2026 21:53 | 14 | 115.38 |
| 07/10/2026 21:53 | 3 | 115.36 |
| 07/10/2026 21:53 | 1 | 115.36 |
| 07/10/2026 21:53 | 19 | 115.36 |
| 07/10/2026 21:52 | 24 | 115.36 |
| 07/10/2026 21:52 | 150 | 115.36 |
| 07/10/2026 21:52 | 100 | 115.36 |
| 07/10/2026 21:52 | 126 | 115.36 |
| 07/10/2026 21:52 | 200 | 115.36 |
| 07/10/2026 21:52 | 100 | 115.36 |
| 07/10/2026 21:52 | 100 | 115.35 |
| 07/10/2026 21:52 | 10 | 115.34 |
| 07/10/2026 21:52 | 86 | 115.31 |
| 07/10/2026 21:52 | 91 | 115.32 |
| 07/10/2026 21:52 | 100 | 115.32 |
| 07/10/2026 21:52 | 14 | 115.32 |
| 07/10/2026 21:52 | 2 | 115.32 |
| 07/10/2026 21:52 | 100 | 115.33 |
| 07/10/2026 21:52 | 13 | 115.34 |
| 07/10/2026 21:51 | 48 | 115.35 |
| 07/10/2026 21:51 | 23 | 115.38 |
| 07/10/2026 21:51 | 83 | 115.37 |
| 07/10/2026 21:51 | 39 | 115.37 |
| 07/10/2026 21:51 | 61 | 115.37 |
| 07/10/2026 21:51 | 100 | 115.37 |
| 07/10/2026 21:51 | 64 | 115.36 |
| 07/10/2026 21:51 | 100 | 115.36 |
| 07/10/2026 21:51 | 1 | 115.34 |
| 07/10/2026 21:51 | 100 | 115.32 |
| 07/10/2026 21:51 | 28 | 115.32 |
| 07/10/2026 21:51 | 100 | 115.32 |
| 07/10/2026 21:51 | 14 | 115.32 |
| 07/10/2026 21:51 | 100 | 115.32 |
| 07/10/2026 21:51 | 12 | 115.33 |
| 07/10/2026 21:51 | 88 | 115.33 |
| 07/10/2026 21:51 | 100 | 115.33 |
| 07/10/2026 21:51 | 88 | 115.33 |
| 07/10/2026 21:51 | 100 | 115.33 |
| 07/10/2026 21:50 | 1 | 115.36 |
| 07/10/2026 21:50 | 88 | 115.37 |
| 07/10/2026 21:50 | 84 | 115.37 |
| 07/10/2026 21:50 | 36 | 115.37 |
| 07/10/2026 21:50 | 96 | 115.37 |
| 07/10/2026 21:50 | 4 | 115.37 |
| 07/10/2026 21:50 | 56 | 115.38 |
| 07/10/2026 21:50 | 1 | 115.38 |
| 07/10/2026 21:50 | 40 | 115.37 |
| 07/10/2026 21:50 | 200 | 115.35 |
| 07/10/2026 21:50 | 35 | 115.35 |
| 07/10/2026 21:50 | 83 | 115.35 |
| 07/10/2026 21:50 | 100 | 115.35 |
| 07/10/2026 21:50 | 100 | 115.35 |
| 07/10/2026 21:50 | 68 | 115.34 |
| 07/10/2026 21:50 | 100 | 115.34 |
| 07/10/2026 21:50 | 100 | 115.34 |
| 07/10/2026 21:50 | 15 | 115.34 |
| 07/10/2026 21:50 | 50 | 115.34 |
| 07/10/2026 21:50 | 100 | 115.33 |
| 07/10/2026 21:50 | 44 | 115.32 |
| 07/10/2026 21:50 | 34 | 115.32 |
| 07/10/2026 21:50 | 86 | 115.32 |
| 07/10/2026 21:50 | 1 | 115.32 |
| 07/10/2026 21:50 | 1 | 115.31 |
| 07/10/2026 21:50 | 90 | 115.32 |
| 07/10/2026 21:50 | 25 | 115.32 |
| 07/10/2026 21:50 | 1 | 115.32 |
| 07/10/2026 21:50 | 2 | 115.33 |
| 07/10/2026 21:50 | 50 | 115.33 |
| 07/10/2026 21:50 | 32 | 115.33 |
| 07/10/2026 21:50 | 91 | 115.35 |
| 07/10/2026 21:50 | 100 | 115.35 |
| 07/10/2026 21:50 | 29 | 115.35 |
| 07/10/2026 21:50 | 24 | 115.35 |
| 07/10/2026 21:50 | 2 | 115.36 |
| 07/10/2026 21:50 | 71 | 115.34 |
| 07/10/2026 21:50 | 29 | 115.34 |
| 07/10/2026 21:50 | 74 | 115.34 |
| 07/10/2026 21:50 | 26 | 115.34 |
| 07/10/2026 21:50 | 100 | 115.355 |
| 07/10/2026 21:50 | 16 | 115.33 |
| 07/10/2026 21:50 | 10 | 115.32 |
| 07/10/2026 21:50 | 21 | 115.32 |
| 07/10/2026 21:50 | 11 | 115.32 |
| 07/10/2026 21:50 | 100 | 115.32 |
| 07/10/2026 21:50 | 15 | 115.33 |
| 07/10/2026 21:50 | 42 | 115.34 |
| 07/10/2026 21:50 | 100 | 115.36 |
| 07/10/2026 21:50 | 39 | 115.35 |
| 07/10/2026 21:50 | 200 | 115.35 |
| 07/10/2026 21:50 | 100 | 115.35 |
| 07/10/2026 21:50 | 6 | 115.35 |
| 07/10/2026 21:50 | 100 | 115.36 |
| 07/10/2026 21:50 | 42 | 115.36 |
| 07/10/2026 21:50 | 87 | 115.36 |
| 07/10/2026 21:50 | 71 | 115.36 |
| 07/10/2026 21:50 | 29 | 115.36 |
| 07/10/2026 21:50 | 100 | 115.36 |
| 07/10/2026 21:50 | 71 | 115.36 |
| 07/10/2026 21:50 | 100 | 115.36 |
| 07/10/2026 21:50 | 100 | 115.36 |
| 07/10/2026 21:50 | 200 | 115.37 |
| 07/10/2026 21:50 | 100 | 115.37 |
| 07/10/2026 21:49 | 13 | 115.38 |
| 07/10/2026 21:49 | 29 | 115.38 |
| 07/10/2026 21:49 | 30 | 115.38 |
| 07/10/2026 21:49 | 5 | 115.38 |
| 07/10/2026 21:49 | 100 | 115.38 |
| 07/10/2026 21:49 | 1 | 115.39 |
| 07/10/2026 21:49 | 34 | 115.39 |
| 07/10/2026 21:49 | 42 | 115.39 |
| 07/10/2026 21:49 | 6 | 115.39 |
| 07/10/2026 21:49 | 100 | 115.40 |
| 07/10/2026 21:49 | 100 | 115.40 |
| 07/10/2026 21:49 | 14 | 115.40 |
| 07/10/2026 21:49 | 19 | 115.41 |
| 07/10/2026 21:49 | 100 | 115.41 |
| 07/10/2026 21:49 | 81 | 115.41 |
| 07/10/2026 21:49 | 100 | 115.41 |
| 07/10/2026 21:49 | 10 | 115.41 |
| 07/10/2026 21:49 | 30 | 115.41 |
| 07/10/2026 21:49 | 100 | 115.41 |
| 07/10/2026 21:49 | 1 | 115.41 |
| 07/10/2026 21:49 | 93 | 115.41 |
| 07/10/2026 21:49 | 1 | 115.41 |
| 07/10/2026 21:49 | 100 | 115.44 |
| 07/10/2026 21:49 | 6 | 115.44 |
| 07/10/2026 21:49 | 30 | 115.44 |
| 07/10/2026 21:49 | 20 | 115.43 |
| 07/10/2026 21:49 | 1 | 115.41 |
| 07/10/2026 21:49 | 2 | 115.41 |
| 07/10/2026 21:49 | 2 | 115.41 |
| 07/10/2026 21:49 | 1 | 115.41 |
| 07/10/2026 21:49 | 74 | 115.42 |
| 07/10/2026 21:49 | 32 | 115.42 |
| 07/10/2026 21:49 | 100 | 115.44 |
| 07/10/2026 21:49 | 93 | 115.45 |
| 07/10/2026 21:49 | 100 | 115.45 |
| 07/10/2026 21:49 | 24 | 115.45 |
| 07/10/2026 21:49 | 100 | 115.43 |
| 07/10/2026 21:49 | 100 | 115.42 |
| 07/10/2026 21:49 | 1 | 115.42 |
| 07/10/2026 21:49 | 3 | 115.42 |
| 07/10/2026 21:49 | 29 | 115.45 |
| 07/10/2026 21:49 | 24 | 115.45 |
| 07/10/2026 21:49 | 1 | 115.45 |
| 07/10/2026 21:49 | 3 | 115.40 |
| 07/10/2026 21:49 | 45 | 115.40 |
| 07/10/2026 21:49 | 64 | 115.40 |
| 07/10/2026 21:49 | 36 | 115.40 |
| 07/10/2026 21:49 | 89 | 115.41 |
| 07/10/2026 21:49 | 36 | 115.41 |
| 07/10/2026 21:49 | 53 | 115.44 |
| 07/10/2026 21:49 | 33 | 115.43 |
| 07/10/2026 21:49 | 84 | 115.43 |
| 07/10/2026 21:49 | 100 | 115.43 |
| 07/10/2026 21:49 | 44 | 115.43 |
| 07/10/2026 21:49 | 100 | 115.42 |
| 07/10/2026 21:49 | 100 | 115.42 |
| 07/10/2026 21:49 | 100 | 115.42 |
| 07/10/2026 21:49 | 300 | 115.415 |
| 07/10/2026 21:49 | 18 | 115.40 |
| 07/10/2026 21:49 | 34 | 115.41 |
| 07/10/2026 21:49 | 100 | 115.38 |
| 07/10/2026 21:49 | 50 | 115.37 |
| 07/10/2026 21:49 | 19 | 115.37 |
| 07/10/2026 21:49 | 300 | 115.38 |
| 07/10/2026 21:49 | 19 | 115.34 |
| 07/10/2026 21:49 | 97 | 115.34 |
| 07/10/2026 21:49 | 3 | 115.34 |
| 07/10/2026 21:49 | 71 | 115.33 |
| 07/10/2026 21:49 | 100 | 115.33 |
| 07/10/2026 21:49 | 100 | 115.31 |
| 07/10/2026 21:49 | 143 | 115.30 |
| 07/10/2026 21:49 | 136 | 115.29 |
| 07/10/2026 21:49 | 3 | 115.28 |
| 07/10/2026 21:49 | 10 | 115.28 |
| 07/10/2026 21:49 | 1 | 115.28 |
| 07/10/2026 21:49 | 43 | 115.28 |
| 07/10/2026 21:49 | 100 | 115.265 |
| 07/10/2026 21:48 | 39 | 115.265 |
| 07/10/2026 21:48 | 10 | 115.265 |
| 07/10/2026 21:48 | 46 | 115.28 |
| 07/10/2026 21:48 | 58 | 115.26 |
| 07/10/2026 21:48 | 33 | 115.26 |
| 07/10/2026 21:48 | 2 | 115.28 |
| 07/10/2026 21:47 | 15 | 115.27 |
| 07/10/2026 21:47 | 50 | 115.29 |
| 07/10/2026 21:47 | 66 | 115.28 |
| 07/10/2026 21:47 | 13 | 115.28 |
| 07/10/2026 21:47 | 21 | 115.28 |
| 07/10/2026 21:47 | 100 | 115.31 |
| 07/10/2026 21:47 | 1 | 115.33 |
| 07/10/2026 21:47 | 100 | 115.32 |
| 07/10/2026 21:47 | 52 | 115.31 |
| 07/10/2026 21:47 | 44 | 115.31 |
| 07/10/2026 21:47 | 100 | 115.31 |
| 07/10/2026 21:47 | 37 | 115.34 |
| 07/10/2026 21:47 | 14 | 115.34 |
| 07/10/2026 21:47 | 15 | 115.34 |
| 07/10/2026 21:47 | 32 | 115.33 |
| 07/10/2026 21:47 | 40 | 115.30 |
| 07/10/2026 21:47 | 40 | 115.30 |
| 07/10/2026 21:47 | 77 | 115.29 |
| 07/10/2026 21:47 | 42 | 115.29 |
| 07/10/2026 21:47 | 100 | 115.29 |
| 07/10/2026 21:47 | 40 | 115.29 |
| 07/10/2026 21:47 | 100 | 115.29 |
| 07/10/2026 21:47 | 52 | 115.29 |
| 07/10/2026 21:47 | 100 | 115.29 |
| 07/10/2026 21:47 | 51 | 115.30 |
| 07/10/2026 21:47 | 1 | 115.30 |
| 07/10/2026 21:47 | 1 | 115.30 |
| 07/10/2026 21:47 | 100 | 115.30 |
| 07/10/2026 21:47 | 52 | 115.30 |
| 07/10/2026 21:46 | 1 | 115.26 |
| 07/10/2026 21:46 | 50 | 115.28 |
| 07/10/2026 21:46 | 100 | 115.275 |
| 07/10/2026 21:46 | 30 | 115.28 |
| 07/10/2026 21:46 | 2 | 115.28 |
| 07/10/2026 21:46 | 1 | 115.28 |
| 07/10/2026 21:46 | 18 | 115.26 |
| 07/10/2026 21:46 | 50 | 115.26 |
| 07/10/2026 21:46 | 5 | 115.26 |
| 07/10/2026 21:46 | 1 | 115.24 |
| 07/10/2026 21:46 | 20 | 115.20 |
| 07/10/2026 21:46 | 1 | 115.20 |
| 07/10/2026 21:45 | 10 | 115.17 |
| 07/10/2026 21:45 | 40 | 115.16 |
| 07/10/2026 21:45 | 18 | 115.16 |
| 07/10/2026 21:45 | 29 | 115.16 |
| 07/10/2026 21:45 | 13 | 115.16 |
| 07/10/2026 21:44 | 100 | 115.19 |
| 07/10/2026 21:44 | 47 | 115.18 |
| 07/10/2026 21:44 | 53 | 115.18 |
| 07/10/2026 21:44 | 20 | 115.16 |
| 07/10/2026 21:44 | 18 | 115.16 |
| 07/10/2026 21:44 | 2 | 115.16 |
| 07/10/2026 21:44 | 1 | 115.17 |
| 07/10/2026 21:44 | 255 | 115.17 |
| 07/10/2026 21:43 | 15 | 115.17 |
| 07/10/2026 21:43 | 7 | 115.17 |
| 07/10/2026 21:43 | 5 | 115.17 |
| 07/10/2026 21:43 | 100 | 115.18 |
| 07/10/2026 21:43 | 100 | 115.18 |
| 07/10/2026 21:43 | 98 | 115.18 |
| 07/10/2026 21:43 | 2 | 115.18 |
| 07/10/2026 21:42 | 11 | 115.19 |
| 07/10/2026 21:42 | 4 | 115.19 |
| 07/10/2026 21:42 | 46 | 115.19 |
| 07/10/2026 21:42 | 54 | 115.19 |
| 07/10/2026 21:42 | 56 | 115.19 |
| 07/10/2026 21:42 | 44 | 115.19 |
| 07/10/2026 21:42 | 47 | 115.19 |
| 07/10/2026 21:42 | 40 | 115.21 |
| 07/10/2026 21:42 | 100 | 115.21 |
| 07/10/2026 21:42 | 29 | 115.24 |
| 07/10/2026 21:42 | 71 | 115.24 |
| 07/10/2026 21:42 | 29 | 115.23 |
| 07/10/2026 21:42 | 100 | 115.23 |
| 07/10/2026 21:42 | 71 | 115.23 |
| 07/10/2026 21:42 | 100 | 115.225 |
| 07/10/2026 21:42 | 100 | 115.22 |
| 07/10/2026 21:42 | 1 | 115.22 |
| 07/10/2026 21:42 | 20 | 115.22 |
| 07/10/2026 21:42 | 7 | 115.21 |
| 07/10/2026 21:42 | 10 | 115.21 |
| 07/10/2026 21:42 | 150 | 115.21 |
| 07/10/2026 21:42 | 100 | 115.19 |
| 07/10/2026 21:41 | 1 | 115.17 |
| 07/10/2026 21:41 | 6 | 115.18 |
| 07/10/2026 21:40 | 60 | 115.19 |
| 07/10/2026 21:40 | 23 | 115.19 |
| 07/10/2026 21:40 | 14 | 115.19 |
| 07/10/2026 21:40 | 40 | 115.19 |
| 07/10/2026 21:40 | 52 | 115.19 |
| 07/10/2026 21:40 | 8 | 115.19 |
| 07/10/2026 21:40 | 7 | 115.19 |
| 07/10/2026 21:40 | 100 | 115.18 |
| 07/10/2026 21:40 | 9 | 115.165 |
| 07/10/2026 21:40 | 100 | 115.16 |
| 07/10/2026 21:40 | 100 | 115.17 |
| 07/10/2026 21:40 | 20 | 115.17 |
| 07/10/2026 21:40 | 100 | 115.17 |
| 07/10/2026 21:40 | 11 | 115.18 |
| 07/10/2026 21:39 | 6 | 115.20 |
| 07/10/2026 21:39 | 20 | 115.19 |
| 07/10/2026 21:39 | 8 | 115.19 |
| 07/10/2026 21:39 | 2 | 115.185 |
| 07/10/2026 21:39 | 100 | 115.18 |
| 07/10/2026 21:39 | 50 | 115.19 |
| 07/10/2026 21:39 | 6 | 115.19 |
| 07/10/2026 21:39 | 100 | 115.17 |
| 07/10/2026 21:39 | 1 | 115.17 |
| 07/10/2026 21:39 | 50 | 115.17 |
| 07/10/2026 21:39 | 11 | 115.17 |
| 07/10/2026 21:39 | 39 | 115.17 |
| 07/10/2026 21:39 | 10 | 115.16 |
| 07/10/2026 21:39 | 20 | 115.16 |
| 07/10/2026 21:39 | 8 | 115.155 |
| 07/10/2026 21:38 | 10 | 115.155 |
| 07/10/2026 21:38 | 100 | 115.16 |
| 07/10/2026 21:38 | 100 | 115.16 |
| 07/10/2026 21:36 | 80 | 115.14 |
| 07/10/2026 21:36 | 20 | 115.14 |
| 07/10/2026 21:36 | 60 | 115.135 |
| 07/10/2026 21:36 | 10 | 115.14 |
| 07/10/2026 21:36 | 10 | 115.14 |
| 07/10/2026 21:36 | 43 | 115.13 |
| 07/10/2026 21:36 | 1 | 115.13 |
| 07/10/2026 21:36 | 51 | 115.13 |
| 07/10/2026 21:36 | 20 | 115.13 |
| 07/10/2026 21:36 | 150 | 115.13 |
| 07/10/2026 21:36 | 100 | 115.12 |
| 07/10/2026 21:36 | 100 | 115.115 |
| 07/10/2026 21:36 | 20 | 115.12 |
| 07/10/2026 21:36 | 20 | 115.12 |
| 07/10/2026 21:35 | 57 | 115.16 |
| 07/10/2026 21:35 | 80 | 115.16 |
| 07/10/2026 21:35 | 1 | 115.16 |
| 07/10/2026 21:35 | 100 | 115.18 |
| 07/10/2026 21:35 | 100 | 115.19 |
| 07/10/2026 21:35 | 100 | 115.19 |
| 07/10/2026 21:35 | 20 | 115.19 |
| 07/10/2026 21:35 | 20 | 115.19 |
| 07/10/2026 21:35 | 11 | 115.19 |
| 07/10/2026 21:35 | 5 | 115.19 |
| 07/10/2026 21:35 | 100 | 115.19 |
| 07/10/2026 21:35 | 10 | 115.205 |
| 07/10/2026 21:34 | 7 | 115.20 |
| 07/10/2026 21:34 | 2 | 115.20 |
| 07/10/2026 21:34 | 25 | 115.20 |
| 07/10/2026 21:34 | 10 | 115.20 |
| 07/10/2026 21:33 | 7 | 115.22 |
| 07/10/2026 21:33 | 15 | 115.21 |
| 07/10/2026 21:33 | 5 | 115.21 |
| 07/10/2026 21:33 | 3 | 115.18 |
| 07/10/2026 21:33 | 2 | 115.19 |
| 07/10/2026 21:33 | 77 | 115.17 |
| 07/10/2026 21:33 | 9 | 115.17 |
| 07/10/2026 21:33 | 5 | 115.17 |
| 07/10/2026 21:33 | 16 | 115.17 |
| 07/10/2026 21:33 | 1 | 115.17 |
| 07/10/2026 21:33 | 24 | 115.17 |
| 07/10/2026 21:33 | 9 | 115.18 |
| 07/10/2026 21:33 | 100 | 115.18 |
| 07/10/2026 21:33 | 100 | 115.18 |
| 07/10/2026 21:33 | 11 | 115.18 |
| 07/10/2026 21:33 | 5 | 115.20 |
| 07/10/2026 21:33 | 49 | 115.17 |
| 07/10/2026 21:33 | 150 | 115.18 |
| 07/10/2026 21:33 | 100 | 115.18 |
| 07/10/2026 21:33 | 5 | 115.19 |
| 07/10/2026 21:33 | 100 | 115.19 |
| 07/10/2026 21:33 | 100 | 115.19 |
| 07/10/2026 21:33 | 10 | 115.19 |
| 07/10/2026 21:33 | 100 | 115.20 |
| 07/10/2026 21:33 | 100 | 115.20 |
| 07/10/2026 21:33 | 100 | 115.24 |
| 07/10/2026 21:33 | 100 | 115.24 |
| 07/10/2026 21:33 | 33 | 115.24 |
| 07/10/2026 21:33 | 150 | 115.23 |
| 07/10/2026 21:33 | 27 | 115.23 |
| 07/10/2026 21:33 | 150 | 115.23 |
| 07/10/2026 21:33 | 2 | 115.21 |
| 07/10/2026 21:33 | 5 | 115.21 |
| 07/10/2026 21:33 | 100 | 115.18 |
| 07/10/2026 21:33 | 10 | 115.18 |
| 07/10/2026 21:33 | 100 | 115.18 |
| 07/10/2026 21:33 | 43 | 115.18 |
| 07/10/2026 21:33 | 150 | 115.18 |
| 07/10/2026 21:33 | 9 | 115.18 |
| 07/10/2026 21:33 | 150 | 115.195 |
| 07/10/2026 21:33 | 11 | 115.19 |
| 07/10/2026 21:33 | 3 | 115.19 |
| 07/10/2026 21:33 | 15 | 115.21 |
| 07/10/2026 21:33 | 5 | 115.21 |
| 07/10/2026 21:33 | 5 | 115.20 |
| 07/10/2026 21:33 | 100 | 115.18 |
| 07/10/2026 21:33 | 100 | 115.18 |
| 07/10/2026 21:33 | 33 | 115.18 |
| 07/10/2026 21:33 | 84 | 115.19 |
| 07/10/2026 21:33 | 6 | 115.19 |
| 07/10/2026 21:33 | 25 | 115.17 |
| 07/10/2026 21:33 | 3 | 115.17 |
| 07/10/2026 21:33 | 100 | 115.18 |
| 07/10/2026 21:33 | 1 | 115.18 |
| 07/10/2026 21:33 | 100 | 115.18 |
| 07/10/2026 21:33 | 100 | 115.19 |
| 07/10/2026 21:33 | 118 | 115.18 |
| 07/10/2026 21:33 | 10 | 115.18 |
| 07/10/2026 21:33 | 190 | 115.18 |
| 07/10/2026 21:33 | 100 | 115.18 |
| 07/10/2026 21:33 | 1 | 115.18 |
| 07/10/2026 21:33 | 100 | 115.19 |
| 07/10/2026 21:33 | 100 | 115.19 |
| 07/10/2026 21:33 | 139 | 115.19 |
| 07/10/2026 21:33 | 11 | 115.19 |
| 07/10/2026 21:33 | 50 | 115.19 |
| 07/10/2026 21:33 | 100 | 115.20 |
| 07/10/2026 21:33 | 50 | 115.19 |
| 07/10/2026 21:33 | 150 | 115.20 |
| 07/10/2026 21:33 | 100 | 115.20 |
| 07/10/2026 21:33 | 100 | 115.20 |
| 07/10/2026 21:33 | 104 | 115.19 |
| 07/10/2026 21:33 | 100 | 115.19 |
| 07/10/2026 21:33 | 100 | 115.20 |
| 07/10/2026 21:33 | 11 | 115.20 |
| 07/10/2026 21:33 | 100 | 115.21 |
| 07/10/2026 21:33 | 100 | 115.21 |
| 07/10/2026 21:32 | 100 | 115.19 |
| 07/10/2026 21:32 | 4 | 115.19 |
| 07/10/2026 21:32 | 32 | 115.19 |
| 07/10/2026 21:32 | 100 | 115.19 |
| 07/10/2026 21:32 | 46 | 115.19 |
| 07/10/2026 21:32 | 100 | 115.20 |
| 07/10/2026 21:32 | 100 | 115.20 |
| 07/10/2026 21:32 | 100 | 115.20 |
| 07/10/2026 21:32 | 100 | 115.20 |
| 07/10/2026 21:32 | 100 | 115.20 |
| 07/10/2026 21:32 | 100 | 115.20 |
| 07/10/2026 21:32 | 100 | 115.20 |
| 07/10/2026 21:32 | 100 | 115.20 |
| 07/10/2026 21:32 | 100 | 115.20 |
| 07/10/2026 21:32 | 10 | 115.20 |
| 07/10/2026 21:32 | 90 | 115.20 |
| 07/10/2026 21:32 | 60 | 115.20 |
| 07/10/2026 21:32 | 3 | 115.20 |
| 07/10/2026 21:32 | 6 | 115.20 |
| 07/10/2026 21:32 | 31 | 115.20 |
| 07/10/2026 21:32 | 100 | 115.20 |
| 07/10/2026 21:32 | 47 | 115.21 |
| 07/10/2026 21:32 | 1 | 115.21 |
| 07/10/2026 21:32 | 100 | 115.21 |
| 07/10/2026 21:32 | 100 | 115.21 |
| 07/10/2026 21:32 | 11 | 115.21 |
| 07/10/2026 21:32 | 84 | 115.22 |
| 07/10/2026 21:32 | 100 | 115.22 |
| 07/10/2026 21:32 | 46 | 115.22 |
| 07/10/2026 21:32 | 100 | 115.22 |
| 07/10/2026 21:32 | 9 | 115.22 |
| 07/10/2026 21:32 | 6 | 115.22 |
| 07/10/2026 21:32 | 100 | 115.22 |
| 07/10/2026 21:32 | 10 | 115.23 |
| 07/10/2026 21:32 | 100 | 115.23 |
| 07/10/2026 21:32 | 10 | 115.23 |
| 07/10/2026 21:32 | 20 | 115.23 |
| 07/10/2026 21:32 | 25 | 115.23 |
| 07/10/2026 21:32 | 1 | 115.23 |
| 07/10/2026 21:32 | 2 | 115.28 |
| 07/10/2026 21:32 | 19 | 115.27 |
| 07/10/2026 21:32 | 100 | 115.24 |
| 07/10/2026 21:32 | 100 | 115.24 |
| 07/10/2026 21:32 | 100 | 115.24 |
| 07/10/2026 21:32 | 10 | 115.23 |
| 07/10/2026 21:32 | 100 | 115.22 |
| 07/10/2026 21:32 | 6 | 115.23 |
| 07/10/2026 21:32 | 3 | 115.23 |
| 07/10/2026 21:32 | 10 | 115.255 |
| 07/10/2026 21:31 | 2 | 115.27 |
| 07/10/2026 21:31 | 78 | 115.27 |
| 07/10/2026 21:31 | 13 | 115.27 |
| 07/10/2026 21:31 | 13 | 115.28 |
| 07/10/2026 21:31 | 156 | 115.29 |
| 07/10/2026 21:31 | 33 | 115.29 |
| 07/10/2026 21:31 | 1 | 115.29 |
| 07/10/2026 21:31 | 6 | 115.29 |
| 07/10/2026 21:31 | 100 | 115.27 |
| 07/10/2026 21:31 | 2 | 115.28 |
| 07/10/2026 21:31 | 40 | 115.28 |
| 07/10/2026 21:31 | 40 | 115.275 |
| 07/10/2026 21:31 | 11 | 115.28 |
| 07/10/2026 21:31 | 34 | 115.25 |
| 07/10/2026 21:31 | 2 | 115.25 |
| 07/10/2026 21:31 | 100 | 115.25 |
| 07/10/2026 21:31 | 50 | 115.225 |
| 07/10/2026 21:30 | 10 | 115.25 |
| 07/10/2026 21:30 | 28 | 115.25 |
| 07/10/2026 21:30 | 32 | 115.24 |
| 07/10/2026 21:30 | 1 | 115.24 |
| 07/10/2026 21:30 | 14 | 115.23 |
| 07/10/2026 21:30 | 8 | 115.23 |
| 07/10/2026 21:30 | 100 | 115.24 |
| 07/10/2026 21:30 | 1 | 115.24 |
| 07/10/2026 21:29 | 2 | 115.24 |
| 07/10/2026 21:29 | 100 | 115.26 |
| 07/10/2026 21:29 | 12 | 115.28 |
| 07/10/2026 21:29 | 88 | 115.28 |
| 07/10/2026 21:29 | 6 | 115.28 |
| 07/10/2026 21:29 | 3 | 115.27 |
| 07/10/2026 21:29 | 100 | 115.27 |
| 07/10/2026 21:29 | 11 | 115.27 |
| 07/10/2026 21:28 | 17 | 115.24 |
| 07/10/2026 21:28 | 1 | 115.24 |
| 07/10/2026 21:28 | 3 | 115.23 |
| 07/10/2026 21:27 | 98 | 115.20 |
| 07/10/2026 21:27 | 2 | 115.20 |
| 07/10/2026 21:27 | 65 | 115.19 |
| 07/10/2026 21:27 | 10 | 115.19 |
| 07/10/2026 21:27 | 4 | 115.19 |
| 07/10/2026 21:27 | 5 | 115.19 |
| 07/10/2026 21:27 | 74 | 115.18 |
| 07/10/2026 21:27 | 1 | 115.18 |
| 07/10/2026 21:27 | 2 | 115.15 |
| 07/10/2026 21:27 | 1 | 115.15 |
| 07/10/2026 21:27 | 2 | 115.15 |
| 07/10/2026 21:27 | 100 | 115.16 |
| 07/10/2026 21:26 | 55 | 115.16 |
| 07/10/2026 21:26 | 2 | 115.17 |
| 07/10/2026 21:26 | 2 | 115.17 |
| 07/10/2026 21:26 | 3 | 115.18 |
| 07/10/2026 21:26 | 2 | 115.20 |
| 07/10/2026 21:26 | 2 | 115.22 |
| 07/10/2026 21:26 | 100 | 115.22 |
| 07/10/2026 21:25 | 100 | 115.25 |
| 07/10/2026 21:25 | 100 | 115.24 |
| 07/10/2026 21:25 | 3 | 115.27 |
| 07/10/2026 21:25 | 100 | 115.27 |
| 07/10/2026 21:25 | 82 | 115.26 |
| 07/10/2026 21:25 | 118 | 115.26 |
| 07/10/2026 21:23 | 100 | 115.25 |
| 07/10/2026 21:23 | 27 | 115.25 |
| 07/10/2026 21:23 | 18 | 115.25 |
| 07/10/2026 21:22 | 33 | 115.20 |
| 07/10/2026 21:22 | 100 | 115.18 |
| 07/10/2026 21:22 | 9 | 115.18 |
| 07/10/2026 21:22 | 8 | 115.19 |
| 07/10/2026 21:22 | 110 | 115.19 |
| 07/10/2026 21:22 | 100 | 115.18 |
| 07/10/2026 21:22 | 10 | 115.18 |
| 07/10/2026 21:22 | 100 | 115.19 |
| 07/10/2026 21:22 | 84 | 115.19 |
| 07/10/2026 21:22 | 150 | 115.20 |
| 07/10/2026 21:22 | 132 | 115.18 |
| 07/10/2026 21:22 | 100 | 115.19 |
| 07/10/2026 21:22 | 100 | 115.19 |
| 07/10/2026 21:22 | 100 | 115.19 |
| 07/10/2026 21:22 | 150 | 115.19 |
| 07/10/2026 21:22 | 100 | 115.19 |
| 07/10/2026 21:22 | 100 | 115.20 |
| 07/10/2026 21:22 | 200 | 115.19 |
| 07/10/2026 21:22 | 33 | 115.18 |
| 07/10/2026 21:22 | 1 | 115.19 |
| 07/10/2026 21:22 | 4 | 115.19 |
| 07/10/2026 21:22 | 13 | 115.19 |
| 07/10/2026 21:22 | 100 | 115.20 |
| 07/10/2026 21:22 | 100 | 115.20 |
| 07/10/2026 21:22 | 4 | 115.21 |
| 07/10/2026 21:22 | 100 | 115.21 |
| 07/10/2026 21:22 | 100 | 115.23 |
| 07/10/2026 21:22 | 27 | 115.22 |
| 07/10/2026 21:22 | 100 | 115.22 |
| 07/10/2026 21:22 | 40 | 115.22 |
| 07/10/2026 21:22 | 80 | 115.22 |
| 07/10/2026 21:22 | 36 | 115.23 |
| 07/10/2026 21:22 | 150 | 115.23 |
| 07/10/2026 21:22 | 100 | 115.23 |
| 07/10/2026 21:22 | 14 | 115.23 |
| 07/10/2026 21:22 | 1 | 115.23 |
| 07/10/2026 21:22 | 100 | 115.23 |
| 07/10/2026 21:22 | 100 | 115.24 |
| 07/10/2026 21:22 | 100 | 115.245 |
| 07/10/2026 21:22 | 150 | 115.245 |
| 07/10/2026 21:22 | 2 | 115.25 |
| 07/10/2026 21:22 | 2 | 115.25 |
| 07/10/2026 21:22 | 1 | 115.25 |
| 07/10/2026 21:22 | 4 | 115.25 |
| 07/10/2026 21:21 | 1 | 115.24 |
| 07/10/2026 21:21 | 4 | 115.23 |
| 07/10/2026 21:21 | 19 | 115.23 |
| 07/10/2026 21:21 | 21 | 115.23 |
| 07/10/2026 21:20 | 40 | 115.20 |
| 07/10/2026 21:20 | 6 | 115.20 |
| 07/10/2026 21:20 | 200 | 115.22 |
| 07/10/2026 21:19 | 100 | 115.24 |
| 07/10/2026 21:19 | 20 | 115.25 |
| 07/10/2026 21:19 | 100 | 115.23 |
| 07/10/2026 21:19 | 37 | 115.23 |
| 07/10/2026 21:19 | 1 | 115.23 |
| 07/10/2026 21:19 | 10 | 115.23 |
| 07/10/2026 21:19 | 33 | 115.23 |
| 07/10/2026 21:19 | 100 | 115.24 |
| 07/10/2026 21:19 | 5 | 115.24 |
| 07/10/2026 21:19 | 2 | 115.24 |
| 07/10/2026 21:19 | 2 | 115.24 |
| 07/10/2026 21:19 | 13 | 115.24 |
| 07/10/2026 21:19 | 11 | 115.24 |
| 07/10/2026 21:19 | 100 | 115.25 |
| 07/10/2026 21:19 | 100 | 115.25 |
| 07/10/2026 21:18 | 3 | 115.26 |
| 07/10/2026 21:18 | 9 | 115.28 |
| 07/10/2026 21:18 | 50 | 115.26 |
| 07/10/2026 21:18 | 25 | 115.27 |
| 07/10/2026 21:18 | 25 | 115.27 |
| 07/10/2026 21:17 | 20 | 115.27 |
| 07/10/2026 21:17 | 17 | 115.27 |
| 07/10/2026 21:17 | 1 | 115.27 |
| 07/10/2026 21:17 | 4 | 115.27 |
| 07/10/2026 21:17 | 100 | 115.29 |
| 07/10/2026 21:16 | 1 | 115.30 |
| 07/10/2026 21:16 | 15 | 115.28 |
| 07/10/2026 21:16 | 42 | 115.28 |
| 07/10/2026 21:16 | 10 | 115.28 |
| 07/10/2026 21:16 | 37 | 115.28 |
| 07/10/2026 21:16 | 26 | 115.28 |
| 07/10/2026 21:16 | 37 | 115.28 |
| 07/10/2026 21:16 | 52 | 115.28 |
| 07/10/2026 21:16 | 6 | 115.28 |
| 07/10/2026 21:16 | 5 | 115.28 |
| 07/10/2026 21:16 | 1 | 115.29 |
| 07/10/2026 21:16 | 1 | 115.30 |
| 07/10/2026 21:16 | 2 | 115.30 |
| 07/10/2026 21:16 | 15 | 115.30 |
| 07/10/2026 21:15 | 9 | 115.30 |
| 07/10/2026 21:15 | 40 | 115.30 |
| 07/10/2026 21:14 | 100 | 115.31 |
| 07/10/2026 21:13 | 7 | 115.28 |
| 07/10/2026 21:13 | 16 | 115.23 |
| 07/10/2026 21:13 | 10 | 115.25 |
| 07/10/2026 21:13 | 100 | 115.25 |
| 07/10/2026 21:13 | 18 | 115.25 |
| 07/10/2026 21:13 | 8 | 115.25 |
| 07/10/2026 21:13 | 2 | 115.25 |
| 07/10/2026 21:13 | 3 | 115.25 |
| 07/10/2026 21:13 | 1 | 115.25 |
| 07/10/2026 21:13 | 100 | 115.26 |
| 07/10/2026 21:13 | 100 | 115.27 |
| 07/10/2026 21:13 | 15 | 115.28 |
| 07/10/2026 21:13 | 100 | 115.29 |
| 07/10/2026 21:13 | 6 | 115.29 |
| 07/10/2026 21:13 | 100 | 115.29 |
| 07/10/2026 21:13 | 4 | 115.29 |
| 07/10/2026 21:13 | 100 | 115.29 |
| 07/10/2026 21:13 | 100 | 115.29 |
| 07/10/2026 21:13 | 1 | 115.29 |
| 07/10/2026 21:13 | 11 | 115.29 |
| 07/10/2026 21:13 | 1 | 115.29 |
| 07/10/2026 21:13 | 100 | 115.29 |
| 07/10/2026 21:13 | 100 | 115.29 |
| 07/10/2026 21:13 | 100 | 115.29 |
| 07/10/2026 21:13 | 2 | 115.30 |
| 07/10/2026 21:13 | 100 | 115.30 |
| 07/10/2026 21:13 | 94 | 115.31 |
| 07/10/2026 21:13 | 24 | 115.31 |
| 07/10/2026 21:13 | 100 | 115.31 |
| 07/10/2026 21:12 | 16 | 115.32 |
| 07/10/2026 21:12 | 16 | 115.32 |
| 07/10/2026 21:11 | 20 | 115.29 |
| 07/10/2026 21:11 | 100 | 115.28 |
| 07/10/2026 21:11 | 100 | 115.28 |
| 07/10/2026 21:11 | 9 | 115.28 |
| 07/10/2026 21:11 | 20 | 115.27 |
| 07/10/2026 21:11 | 100 | 115.27 |
| 07/10/2026 21:11 | 34 | 115.24 |
| 07/10/2026 21:10 | 6 | 115.22 |
| 07/10/2026 21:10 | 100 | 115.23 |
| 07/10/2026 21:10 | 1 | 115.23 |
| 07/10/2026 21:10 | 2 | 115.23 |
| 07/10/2026 21:10 | 2 | 115.23 |
| 07/10/2026 21:10 | 3 | 115.23 |
| 07/10/2026 21:10 | 3 | 115.23 |
| 07/10/2026 21:10 | 26 | 115.24 |
| 07/10/2026 21:10 | 2 | 115.24 |
| 07/10/2026 21:10 | 100 | 115.25 |
| 07/10/2026 21:10 | 1 | 115.25 |
| 07/10/2026 21:10 | 100 | 115.25 |
| 07/10/2026 21:10 | 99 | 115.25 |
| 07/10/2026 21:10 | 68 | 115.25 |
| 07/10/2026 21:10 | 52 | 115.25 |
| 07/10/2026 21:10 | 100 | 115.25 |
| 07/10/2026 21:10 | 78 | 115.26 |
| 07/10/2026 21:10 | 21 | 115.26 |
| 07/10/2026 21:10 | 4 | 115.275 |
| 07/10/2026 21:09 | 1 | 115.26 |
| 07/10/2026 21:08 | 63 | 115.29 |
| 07/10/2026 21:08 | 16 | 115.29 |
| 07/10/2026 21:08 | 100 | 115.28 |
| 07/10/2026 21:08 | 10 | 115.28 |
| 07/10/2026 21:08 | 14 | 115.27 |
| 07/10/2026 21:08 | 110 | 115.27 |
| 07/10/2026 21:07 | 1 | 115.25 |
| 07/10/2026 21:06 | 22 | 115.26 |
| 07/10/2026 21:06 | 100 | 115.26 |
| 07/10/2026 21:06 | 1 | 115.26 |
| 07/10/2026 21:06 | 1 | 115.26 |
| 07/10/2026 21:06 | 11 | 115.26 |
| 07/10/2026 21:06 | 1 | 115.28 |
| 07/10/2026 21:06 | 20 | 115.29 |
| 07/10/2026 21:06 | 47 | 115.29 |
| 07/10/2026 21:06 | 51 | 115.29 |
| 07/10/2026 21:06 | 49 | 115.29 |
| 07/10/2026 21:05 | 99 | 115.25 |
| 07/10/2026 21:05 | 1 | 115.25 |
| 07/10/2026 21:05 | 21 | 115.23 |
| 07/10/2026 21:05 | 24 | 115.23 |
| 07/10/2026 21:05 | 1 | 115.23 |
| 07/10/2026 21:04 | 1 | 115.22 |
| 07/10/2026 21:04 | 1 | 115.22 |
| 07/10/2026 21:03 | 38 | 115.21 |
| 07/10/2026 21:03 | 100 | 115.185 |
| 07/10/2026 21:03 | 10 | 115.18 |
| 07/10/2026 21:03 | 100 | 115.19 |
| 07/10/2026 21:03 | 100 | 115.19 |
| 07/10/2026 21:03 | 2 | 115.19 |
| 07/10/2026 21:03 | 10 | 115.19 |
| 07/10/2026 21:03 | 100 | 115.19 |
| 07/10/2026 21:03 | 100 | 115.20 |
| 07/10/2026 21:03 | 1 | 115.22 |
| 07/10/2026 21:02 | 1 | 115.21 |
| 07/10/2026 21:02 | 77 | 115.21 |
| 07/10/2026 21:02 | 23 | 115.21 |
| 07/10/2026 21:02 | 1 | 115.21 |
| 07/10/2026 21:02 | 100 | 115.20 |
| 07/10/2026 21:02 | 12 | 115.20 |
| 07/10/2026 21:02 | 147 | 115.18 |
| 07/10/2026 21:02 | 17 | 115.18 |
| 07/10/2026 21:02 | 100 | 115.18 |
| 07/10/2026 21:02 | 32 | 115.16 |
| 07/10/2026 21:02 | 54 | 115.16 |
| 07/10/2026 21:02 | 19 | 115.16 |
| 07/10/2026 21:01 | 1 | 115.16 |
| 07/10/2026 21:01 | 1 | 115.17 |
| 07/10/2026 21:01 | 580 | 115.17 |
| 07/10/2026 21:01 | 20 | 115.17 |
| 07/10/2026 21:01 | 20 | 115.19 |
| 07/10/2026 20:58 | 99 | 115.17 |
| 07/10/2026 20:58 | 1 | 115.17 |
| 07/10/2026 20:58 | 49 | 115.17 |
| 07/10/2026 20:58 | 1 | 115.17 |
| 07/10/2026 20:58 | 49 | 115.17 |
| 07/10/2026 20:58 | 1 | 115.17 |
| 07/10/2026 20:58 | 99 | 115.17 |
| 07/10/2026 20:58 | 1 | 115.17 |
| 07/10/2026 20:58 | 99 | 115.17 |
| 07/10/2026 20:58 | 1 | 115.17 |
| 07/10/2026 20:58 | 100 | 115.17 |
| 07/10/2026 20:58 | 100 | 115.17 |
| 07/10/2026 20:58 | 4 | 115.18 |
| 07/10/2026 20:58 | 13 | 115.19 |
| 07/10/2026 20:58 | 1 | 115.19 |
| 07/10/2026 20:58 | 37 | 115.19 |
| 07/10/2026 20:58 | 137 | 115.19 |
| 07/10/2026 20:58 | 44 | 115.20 |
| 07/10/2026 20:58 | 50 | 115.20 |
| 07/10/2026 20:58 | 6 | 115.20 |
| 07/10/2026 20:58 | 94 | 115.20 |
| 07/10/2026 20:58 | 6 | 115.20 |
| 07/10/2026 20:58 | 100 | 115.20 |
| 07/10/2026 20:58 | 6 | 115.20 |
| 07/10/2026 20:58 | 100 | 115.20 |
| 07/10/2026 20:57 | 1 | 115.21 |
| 07/10/2026 20:57 | 100 | 115.21 |
| 07/10/2026 20:57 | 100 | 115.22 |
| 07/10/2026 20:56 | 83 | 115.23 |
| 07/10/2026 20:55 | 7 | 115.24 |
| 07/10/2026 20:55 | 100 | 115.24 |
| 07/10/2026 20:55 | 15 | 115.23 |
| 07/10/2026 20:55 | 36 | 115.205 |
| 07/10/2026 20:55 | 64 | 115.205 |
| 07/10/2026 20:54 | 1 | 115.21 |
| 07/10/2026 20:53 | 100 | 115.19 |
| 07/10/2026 20:52 | 18 | 115.18 |
| 07/10/2026 20:52 | 153 | 115.18 |
| 07/10/2026 20:52 | 5 | 115.16 |
| 07/10/2026 20:52 | 1 | 115.16 |
| 07/10/2026 20:51 | 100 | 115.15 |
| 07/10/2026 20:51 | 100 | 115.15 |
| 07/10/2026 20:51 | 20 | 115.15 |
| 07/10/2026 20:51 | 25 | 115.15 |
| 07/10/2026 20:51 | 100 | 115.15 |
| 07/10/2026 20:51 | 100 | 115.16 |
| 07/10/2026 20:51 | 100 | 115.16 |
| 07/10/2026 20:51 | 400 | 115.17 |
| 07/10/2026 20:49 | 15 | 115.15 |
| 07/10/2026 20:48 | 15 | 115.15 |
| 07/10/2026 20:48 | 3 | 115.17 |
| 07/10/2026 20:48 | 2 | 115.17 |
| 07/10/2026 20:48 | 2 | 115.17 |
| 07/10/2026 20:48 | 1 | 115.16 |
| 07/10/2026 20:48 | 1 | 115.16 |
| 07/10/2026 20:48 | 2 | 115.12 |
| 07/10/2026 20:48 | 1 | 115.12 |
| 07/10/2026 20:46 | 3 | 115.13 |
| 07/10/2026 20:46 | 92 | 115.14 |
| 07/10/2026 20:46 | 108 | 115.14 |
| 07/10/2026 20:46 | 3 | 115.14 |
| 07/10/2026 20:46 | 100 | 115.14 |
| 07/10/2026 20:46 | 64 | 115.14 |
| 07/10/2026 20:46 | 3 | 115.16 |
| 07/10/2026 20:46 | 1 | 115.17 |
| 07/10/2026 20:46 | 1 | 115.17 |
| 07/10/2026 20:46 | 1 | 115.17 |
| 07/10/2026 20:45 | 10 | 115.12 |
| 07/10/2026 20:44 | 1 | 115.12 |
| 07/10/2026 20:44 | 1 | 115.12 |
| 07/10/2026 20:44 | 100 | 115.12 |
| 07/10/2026 20:44 | 1 | 115.10 |
| 07/10/2026 20:43 | 12 | 115.11 |
| 07/10/2026 20:41 | 1 | 115.07 |
| 07/10/2026 20:41 | 20 | 115.05 |
| 07/10/2026 20:41 | 100 | 115.02 |
| 07/10/2026 20:41 | 12 | 115.02 |
| 07/10/2026 20:41 | 100 | 115.02 |
| 07/10/2026 20:41 | 18 | 115.02 |
| 07/10/2026 20:40 | 2 | 115.03 |
| 07/10/2026 20:40 | 99 | 115.03 |
| 07/10/2026 20:40 | 1 | 115.03 |
| 07/10/2026 20:40 | 2 | 115.04 |
| 07/10/2026 20:40 | 20 | 115.04 |
| 07/10/2026 20:40 | 20 | 115.04 |
| 07/10/2026 20:40 | 20 | 115.04 |
| 07/10/2026 20:40 | 4 | 115.04 |
| 07/10/2026 20:40 | 8 | 115.04 |
| 07/10/2026 20:40 | 5 | 115.04 |
| 07/10/2026 20:40 | 100 | 115.05 |
| 07/10/2026 20:40 | 5 | 115.05 |
| 07/10/2026 20:40 | 34 | 115.06 |
| 07/10/2026 20:39 | 3 | 115.07 |
| 07/10/2026 20:39 | 100 | 115.07 |
| 07/10/2026 20:39 | 95 | 115.07 |
| 07/10/2026 20:37 | 5 | 115.07 |
| 07/10/2026 20:37 | 40 | 115.10 |
| 07/10/2026 20:36 | 55 | 115.12 |
| 07/10/2026 20:36 | 1 | 115.11 |
| 07/10/2026 20:34 | 10 | 115.07 |
| 07/10/2026 20:33 | 84 | 115.06 |
| 07/10/2026 20:33 | 67 | 115.07 |
| 07/10/2026 20:33 | 100 | 115.07 |
| 07/10/2026 20:33 | 11 | 115.05 |
| 07/10/2026 20:33 | 100 | 115.02 |
| 07/10/2026 20:33 | 9 | 115.04 |
| 07/10/2026 20:32 | 91 | 115.04 |
| 07/10/2026 20:32 | 21 | 115.06 |
| 07/10/2026 20:32 | 20 | 115.06 |
| 07/10/2026 20:32 | 20 | 115.06 |
| 07/10/2026 20:32 | 1 | 115.06 |
| 07/10/2026 20:31 | 1 | 115.07 |
| 07/10/2026 20:31 | 100 | 115.07 |
| 07/10/2026 20:31 | 23 | 115.06 |
| 07/10/2026 20:31 | 10 | 115.01 |
| 07/10/2026 20:31 | 34 | 114.99 |
| 07/10/2026 20:31 | 3 | 114.99 |
| 07/10/2026 20:31 | 9 | 114.99 |
| 07/10/2026 20:31 | 10 | 115.00 |
| 07/10/2026 20:31 | 10 | 115.05 |
| 07/10/2026 20:31 | 10 | 115.02 |
| 07/10/2026 20:31 | 100 | 115.02 |
| 07/10/2026 20:31 | 84 | 115.03 |
| 07/10/2026 20:31 | 150 | 115.03 |
| 07/10/2026 20:31 | 1 | 115.05 |
| 07/10/2026 20:31 | 10 | 115.06 |
| 07/10/2026 20:31 | 9 | 115.06 |
| 07/10/2026 20:31 | 3 | 115.05 |
| 07/10/2026 20:31 | 20 | 115.03 |
| 07/10/2026 20:31 | 100 | 115.03 |
| 07/10/2026 20:31 | 150 | 115.04 |
| 07/10/2026 20:31 | 20 | 115.04 |
| 07/10/2026 20:31 | 33 | 115.04 |
| 07/10/2026 20:31 | 100 | 115.04 |
| 07/10/2026 20:31 | 100 | 115.05 |
| 07/10/2026 20:31 | 100 | 115.05 |
| 07/10/2026 20:31 | 20 | 115.05 |
| 07/10/2026 20:31 | 100 | 115.05 |
| 07/10/2026 20:31 | 150 | 115.05 |
| 07/10/2026 20:31 | 3 | 115.05 |
| 07/10/2026 20:31 | 100 | 115.06 |
| 07/10/2026 20:31 | 100 | 115.06 |
| 07/10/2026 20:31 | 100 | 115.07 |
| 07/10/2026 20:31 | 100 | 115.08 |
| 07/10/2026 20:31 | 17 | 115.08 |
| 07/10/2026 20:31 | 9 | 115.09 |
| 07/10/2026 20:31 | 100 | 115.09 |
| 07/10/2026 20:31 | 100 | 115.12 |
| 07/10/2026 20:31 | 150 | 115.12 |
| 07/10/2026 20:31 | 100 | 115.11 |
| 07/10/2026 20:31 | 60 | 115.11 |
| 07/10/2026 20:31 | 40 | 115.11 |
| 07/10/2026 20:31 | 100 | 115.11 |
| 07/10/2026 20:31 | 100 | 115.11 |
| 07/10/2026 20:31 | 40 | 115.11 |
| 07/10/2026 20:30 | 4 | 115.13 |
| 07/10/2026 20:30 | 10 | 115.10 |
| 07/10/2026 20:30 | 6 | 115.09 |
| 07/10/2026 20:29 | 70 | 115.07 |
| 07/10/2026 20:29 | 30 | 115.07 |
| 07/10/2026 20:29 | 64 | 115.06 |
| 07/10/2026 20:25 | 97 | 115.02 |
| 07/10/2026 20:25 | 3 | 115.02 |
| 07/10/2026 20:25 | 20 | 115.02 |
| 07/10/2026 20:25 | 20 | 115.00 |
| 07/10/2026 20:25 | 100 | 115.00 |
| 07/10/2026 20:25 | 11 | 114.97 |
| 07/10/2026 20:25 | 54 | 114.97 |
| 07/10/2026 20:25 | 5 | 114.98 |
| 07/10/2026 20:25 | 1 | 114.99 |
| 07/10/2026 20:25 | 14 | 114.99 |
| 07/10/2026 20:25 | 35 | 115.02 |
| 07/10/2026 20:24 | 100 | 115.04 |
| 07/10/2026 20:24 | 100 | 115.04 |
| 07/10/2026 20:24 | 9 | 115.06 |
| 07/10/2026 20:23 | 100 | 115.06 |
| 07/10/2026 20:23 | 96 | 115.08 |
| 07/10/2026 20:23 | 100 | 115.075 |
| 07/10/2026 20:23 | 116 | 115.09 |
| 07/10/2026 20:23 | 100 | 115.09 |
| 07/10/2026 20:23 | 100 | 115.08 |
| 07/10/2026 20:23 | 100 | 115.10 |
| 07/10/2026 20:23 | 11 | 115.12 |
| 07/10/2026 20:23 | 100 | 115.14 |
| 07/10/2026 20:23 | 1 | 115.11 |
| 07/10/2026 20:23 | 60 | 115.12 |
| 07/10/2026 20:23 | 40 | 115.12 |
| 07/10/2026 20:23 | 99 | 115.10 |
| 07/10/2026 20:22 | 16 | 115.06 |
| 07/10/2026 20:22 | 59 | 115.06 |
| 07/10/2026 20:22 | 20 | 115.01 |
| 07/10/2026 20:22 | 300 | 115.01 |
| 07/10/2026 20:22 | 11 | 115.01 |
| 07/10/2026 20:22 | 100 | 115.04 |
| 07/10/2026 20:22 | 5 | 115.05 |
| 07/10/2026 20:22 | 10 | 115.05 |
| 07/10/2026 20:22 | 100 | 115.04 |
| 07/10/2026 20:22 | 100 | 115.05 |
| 07/10/2026 20:22 | 11 | 115.07 |
| 07/10/2026 20:22 | 15 | 115.07 |
| 07/10/2026 20:22 | 5 | 115.06 |
| 07/10/2026 20:22 | 15 | 115.06 |
| 07/10/2026 20:22 | 9 | 115.03 |
| 07/10/2026 20:22 | 11 | 115.04 |
| 07/10/2026 20:22 | 9 | 115.07 |
| 07/10/2026 20:22 | 24 | 115.06 |
| 07/10/2026 20:22 | 100 | 115.06 |
| 07/10/2026 20:22 | 16 | 115.06 |
| 07/10/2026 20:22 | 100 | 115.07 |
| 07/10/2026 20:22 | 33 | 115.07 |
| 07/10/2026 20:22 | 26 | 115.09 |
| 07/10/2026 20:22 | 4 | 115.09 |
| 07/10/2026 20:22 | 13 | 115.09 |
| 07/10/2026 20:22 | 32 | 115.09 |
| 07/10/2026 20:22 | 1 | 115.09 |
| 07/10/2026 20:22 | 19 | 115.09 |
| 07/10/2026 20:22 | 1 | 115.11 |
| 07/10/2026 20:22 | 2 | 115.11 |
| 07/10/2026 20:22 | 100 | 115.11 |
| 07/10/2026 20:22 | 54 | 115.11 |
| 07/10/2026 20:22 | 150 | 115.12 |
| 07/10/2026 20:22 | 100 | 115.12 |
| 07/10/2026 20:22 | 96 | 115.14 |
| 07/10/2026 20:22 | 100 | 115.14 |
| 07/10/2026 20:22 | 4 | 115.14 |
| 07/10/2026 20:22 | 46 | 115.14 |
| 07/10/2026 20:22 | 54 | 115.14 |
| 07/10/2026 20:22 | 5 | 115.14 |
| 07/10/2026 20:22 | 100 | 115.14 |
| 07/10/2026 20:22 | 200 | 115.15 |
| 07/10/2026 20:22 | 3 | 115.21 |
| 07/10/2026 20:22 | 3 | 115.20 |
| 07/10/2026 20:22 | 1 | 115.20 |
| 07/10/2026 20:22 | 5 | 115.20 |
| 07/10/2026 20:22 | 5 | 115.18 |
| 07/10/2026 20:20 | 18 | 115.12 |
| 07/10/2026 20:18 | 8 | 115.19 |
| 07/10/2026 20:18 | 82 | 115.19 |
| 07/10/2026 20:18 | 18 | 115.19 |
| 07/10/2026 20:18 | 25 | 115.19 |
| 07/10/2026 20:18 | 107 | 115.19 |
| 07/10/2026 20:18 | 16 | 115.19 |
| 07/10/2026 20:18 | 200 | 115.19 |
| 07/10/2026 20:18 | 60 | 115.18 |
| 07/10/2026 20:18 | 5 | 115.18 |
| 07/10/2026 20:18 | 100 | 115.18 |
| 07/10/2026 20:18 | 180 | 115.18 |
| 07/10/2026 20:18 | 6 | 115.17 |
| 07/10/2026 20:18 | 100 | 115.17 |
| 07/10/2026 20:18 | 17 | 115.17 |
| 07/10/2026 20:18 | 140 | 115.17 |
| 07/10/2026 20:18 | 60 | 115.17 |
| 07/10/2026 20:18 | 8 | 115.17 |
| 07/10/2026 20:18 | 2 | 115.17 |
| 07/10/2026 20:18 | 100 | 115.16 |
| 07/10/2026 20:18 | 150 | 115.16 |
| 07/10/2026 20:18 | 150 | 115.16 |
| 07/10/2026 20:18 | 50 | 115.16 |
| 07/10/2026 20:18 | 60 | 115.16 |
| 07/10/2026 20:18 | 150 | 115.15 |
| 07/10/2026 20:18 | 100 | 115.13 |
| 07/10/2026 20:18 | 26 | 115.13 |
| 07/10/2026 20:18 | 100 | 115.11 |
| 07/10/2026 20:18 | 11 | 115.11 |
| 07/10/2026 20:18 | 100 | 115.04 |
| 07/10/2026 20:18 | 18 | 115.07 |
| 07/10/2026 20:18 | 200 | 115.05 |
| 07/10/2026 20:18 | 1 | 115.06 |
| 07/10/2026 20:18 | 4 | 115.06 |
| 07/10/2026 20:18 | 100 | 115.04 |
| 07/10/2026 20:18 | 100 | 115.04 |
| 07/10/2026 20:18 | 200 | 115.04 |
| 07/10/2026 20:18 | 100 | 115.04 |
| 07/10/2026 20:18 | 11 | 115.05 |
| 07/10/2026 20:18 | 200 | 115.05 |
| 07/10/2026 20:18 | 1 | 115.06 |
| 07/10/2026 20:18 | 100 | 115.04 |
| 07/10/2026 20:18 | 200 | 115.04 |
| 07/10/2026 20:18 | 100 | 115.04 |
| 07/10/2026 20:18 | 200 | 115.05 |
| 07/10/2026 20:18 | 40 | 115.10 |
| 07/10/2026 20:18 | 1 | 115.06 |
| 07/10/2026 20:18 | 4 | 115.06 |
| 07/10/2026 20:18 | 200 | 115.04 |
| 07/10/2026 20:18 | 100 | 115.04 |
| 07/10/2026 20:18 | 100 | 115.06 |
| 07/10/2026 20:18 | 100 | 115.06 |
| 07/10/2026 20:18 | 18 | 115.04 |
| 07/10/2026 20:18 | 42 | 115.04 |
| 07/10/2026 20:18 | 100 | 115.04 |
| 07/10/2026 20:18 | 1 | 115.04 |
| 07/10/2026 20:18 | 5 | 115.04 |
| 07/10/2026 20:18 | 15 | 115.05 |
| 07/10/2026 20:18 | 4 | 115.06 |
| 07/10/2026 20:18 | 3 | 115.06 |
| 07/10/2026 20:18 | 1 | 115.06 |
| 07/10/2026 20:18 | 11 | 115.06 |
| 07/10/2026 20:18 | 200 | 115.07 |
| 07/10/2026 20:18 | 9 | 115.12 |
| 07/10/2026 20:18 | 9 | 115.11 |
| 07/10/2026 20:18 | 3 | 115.09 |
| 07/10/2026 20:18 | 200 | 115.07 |
| 07/10/2026 20:18 | 17 | 115.10 |
| 07/10/2026 20:18 | 1 | 115.10 |
| 07/10/2026 20:18 | 100 | 115.10 |
| 07/10/2026 20:18 | 18 | 115.10 |
| 07/10/2026 20:18 | 49 | 115.10 |
| 07/10/2026 20:18 | 100 | 115.08 |
| 07/10/2026 20:18 | 100 | 115.07 |
| 07/10/2026 20:18 | 18 | 115.07 |
| 07/10/2026 20:18 | 100 | 115.08 |
| 07/10/2026 20:18 | 200 | 115.09 |
| 07/10/2026 20:18 | 1 | 115.11 |
| 07/10/2026 20:18 | 2 | 115.11 |
| 07/10/2026 20:18 | 4 | 115.11 |
| 07/10/2026 20:18 | 10 | 115.14 |
| 07/10/2026 20:18 | 18 | 115.14 |
| 07/10/2026 20:18 | 100 | 115.08 |
| 07/10/2026 20:18 | 11 | 115.10 |
| 07/10/2026 20:18 | 100 | 115.11 |
| 07/10/2026 20:18 | 1 | 115.14 |
| 07/10/2026 20:18 | 15 | 115.14 |
| 07/10/2026 20:18 | 9 | 115.13 |
| 07/10/2026 20:18 | 4 | 115.09 |
| 07/10/2026 20:18 | 1 | 115.09 |
| 07/10/2026 20:18 | 200 | 115.07 |
| 07/10/2026 20:18 | 9 | 115.07 |
| 07/10/2026 20:18 | 200 | 115.08 |
| 07/10/2026 20:18 | 200 | 115.07 |
| 07/10/2026 20:18 | 18 | 115.07 |
| 07/10/2026 20:18 | 100 | 115.07 |
| 07/10/2026 20:18 | 200 | 115.07 |
| 07/10/2026 20:18 | 18 | 115.12 |
| 07/10/2026 20:18 | 1 | 115.11 |
| 07/10/2026 20:18 | 4 | 115.11 |
| 07/10/2026 20:18 | 100 | 115.07 |
| 07/10/2026 20:18 | 1 | 115.07 |
| 07/10/2026 20:18 | 100 | 115.07 |
| 07/10/2026 20:18 | 100 | 115.08 |
| 07/10/2026 20:18 | 65 | 115.09 |
| 07/10/2026 20:18 | 35 | 115.10 |
| 07/10/2026 20:18 | 100 | 115.08 |
| 07/10/2026 20:18 | 1 | 115.08 |
| 07/10/2026 20:18 | 300 | 115.08 |
| 07/10/2026 20:18 | 100 | 115.08 |
| 07/10/2026 20:18 | 100 | 115.08 |
| 07/10/2026 20:18 | 4 | 115.08 |
| 07/10/2026 20:18 | 4 | 115.08 |
| 07/10/2026 20:18 | 31 | 115.10 |
| 07/10/2026 20:18 | 18 | 115.12 |
| 07/10/2026 20:18 | 4 | 115.12 |
| 07/10/2026 20:18 | 25 | 115.12 |
| 07/10/2026 20:18 | 25 | 115.13 |
| 07/10/2026 20:18 | 100 | 115.09 |
| 07/10/2026 20:18 | 200 | 115.09 |
| 07/10/2026 20:18 | 2 | 115.09 |
| 07/10/2026 20:18 | 4 | 115.09 |
| 07/10/2026 20:18 | 100 | 115.09 |
| 07/10/2026 20:18 | 20 | 115.09 |
| 07/10/2026 20:18 | 20 | 115.09 |
| 07/10/2026 20:18 | 150 | 115.10 |
| 07/10/2026 20:18 | 3 | 115.10 |
| 07/10/2026 20:18 | 100 | 115.11 |
| 07/10/2026 20:18 | 100 | 115.10 |
| 07/10/2026 20:18 | 150 | 115.11 |
| 07/10/2026 20:18 | 2 | 115.11 |
| 07/10/2026 20:18 | 40 | 115.12 |
| 07/10/2026 20:18 | 33 | 115.13 |
| 07/10/2026 20:18 | 100 | 115.14 |
| 07/10/2026 20:18 | 100 | 115.14 |
| 07/10/2026 20:18 | 20 | 115.14 |
| 07/10/2026 20:18 | 100 | 115.15 |
| 07/10/2026 20:18 | 50 | 115.15 |
| 07/10/2026 20:18 | 100 | 115.15 |
| 07/10/2026 20:18 | 100 | 115.16 |
| 07/10/2026 20:18 | 5 | 115.15 |
| 07/10/2026 20:18 | 1 | 115.15 |
| 07/10/2026 20:18 | 40 | 115.14 |
| 07/10/2026 20:18 | 1 | 115.14 |
| 07/10/2026 20:18 | 5 | 115.14 |
| 07/10/2026 20:18 | 10 | 115.14 |
| 07/10/2026 20:17 | 47 | 115.13 |
| 07/10/2026 20:17 | 100 | 115.13 |
| 07/10/2026 20:17 | 10 | 115.13 |
| 07/10/2026 20:17 | 5 | 115.13 |
| 07/10/2026 20:17 | 38 | 115.12 |
| 07/10/2026 20:17 | 69 | 115.11 |
| 07/10/2026 20:17 | 100 | 115.11 |
| 07/10/2026 20:16 | 25 | 115.11 |
| 07/10/2026 20:16 | 6 | 115.11 |
| 07/10/2026 20:15 | 175 | 115.10 |
| 07/10/2026 20:15 | 100 | 115.10 |
| 07/10/2026 20:15 | 98 | 115.10 |
| 07/10/2026 20:15 | 3 | 115.08 |
| 07/10/2026 20:13 | 5 | 115.05 |
| 07/10/2026 20:13 | 100 | 115.06 |
| 07/10/2026 20:13 | 100 | 115.06 |
| 07/10/2026 20:13 | 400 | 115.06 |
| 07/10/2026 20:11 | 25 | 115.075 |
| 07/10/2026 20:10 | 2 | 115.10 |
| 07/10/2026 20:10 | 1 | 115.09 |
| 07/10/2026 20:10 | 8 | 115.08 |
| 07/10/2026 20:10 | 1 | 115.08 |
| 07/10/2026 20:10 | 1 | 115.08 |
| 07/10/2026 20:10 | 1 | 115.08 |
| 07/10/2026 20:08 | 7 | 115.04 |
| 07/10/2026 20:08 | 100 | 115.04 |
| 07/10/2026 20:07 | 7 | 115.08 |
| 07/10/2026 20:07 | 3 | 115.08 |
| 07/10/2026 20:06 | 100 | 115.07 |
| 07/10/2026 20:05 | 100 | 115.08 |
| 07/10/2026 20:05 | 1 | 115.09 |
| 07/10/2026 20:05 | 21 | 115.08 |
| 07/10/2026 20:05 | 16 | 115.07 |
| 07/10/2026 20:05 | 2 | 115.07 |
| 07/10/2026 20:04 | 20 | 115.04 |
| 07/10/2026 20:04 | 100 | 115.04 |
| 07/10/2026 20:04 | 33 | 115.07 |
| 07/10/2026 20:04 | 30 | 115.05 |
| 07/10/2026 20:04 | 100 | 115.03 |
| 07/10/2026 20:04 | 100 | 115.00 |
| 07/10/2026 20:04 | 1 | 115.00 |
| 07/10/2026 20:04 | 42 | 115.00 |
| 07/10/2026 20:04 | 1 | 115.00 |
| 07/10/2026 20:04 | 24 | 115.00 |
| 07/10/2026 20:04 | 100 | 115.01 |
| 07/10/2026 20:04 | 150 | 115.01 |
| 07/10/2026 20:04 | 20 | 115.01 |
| 07/10/2026 20:04 | 33 | 115.02 |
| 07/10/2026 20:04 | 84 | 115.03 |
| 07/10/2026 20:04 | 11 | 115.03 |
| 07/10/2026 20:04 | 1 | 115.03 |
| 07/10/2026 20:04 | 1 | 115.03 |
| 07/10/2026 20:04 | 100 | 115.04 |
| 07/10/2026 20:04 | 10 | 115.04 |
| 07/10/2026 20:04 | 2 | 115.04 |
| 07/10/2026 20:04 | 2 | 115.04 |
| 07/10/2026 20:04 | 11 | 115.07 |
| 07/10/2026 20:04 | 9 | 115.07 |
| 07/10/2026 20:04 | 2 | 115.08 |
| 07/10/2026 20:04 | 1 | 115.08 |
| 07/10/2026 20:04 | 54 | 115.08 |
| 07/10/2026 20:04 | 12 | 115.08 |
| 07/10/2026 20:04 | 100 | 115.09 |
| 07/10/2026 20:04 | 60 | 115.10 |
| 07/10/2026 20:04 | 40 | 115.10 |
| 07/10/2026 20:04 | 60 | 115.10 |
| 07/10/2026 20:03 | 4 | 115.105 |
| 07/10/2026 20:03 | 100 | 115.11 |
| 07/10/2026 20:02 | 20 | 115.13 |
| 07/10/2026 20:02 | 20 | 115.11 |
| 07/10/2026 20:02 | 100 | 115.11 |
| 07/10/2026 20:01 | 20 | 115.14 |
| 07/10/2026 20:01 | 5 | 115.14 |
| 07/10/2026 20:01 | 11 | 115.14 |
| 07/10/2026 20:01 | 20 | 115.14 |
| 07/10/2026 20:01 | 100 | 115.14 |
| 07/10/2026 20:00 | 7 | 115.19 |
| 07/10/2026 20:00 | 43 | 115.19 |
| 07/10/2026 20:00 | 57 | 115.19 |
| 07/10/2026 19:59 | 100 | 115.16 |
| 07/10/2026 19:59 | 100 | 115.16 |
| 07/10/2026 19:59 | 9 | 115.19 |
| 07/10/2026 19:59 | 100 | 115.21 |
| 07/10/2026 19:59 | 66 | 115.20 |
| 07/10/2026 19:58 | 96 | 115.20 |
| 07/10/2026 19:58 | 58 | 115.20 |
| 07/10/2026 19:57 | 53 | 115.18 |
| 07/10/2026 19:57 | 1 | 115.15 |
| 07/10/2026 19:57 | 78 | 115.16 |
| 07/10/2026 19:57 | 35 | 115.16 |
| 07/10/2026 19:57 | 65 | 115.16 |
| 07/10/2026 19:57 | 1 | 115.16 |
| 07/10/2026 19:57 | 100 | 115.16 |
| 07/10/2026 19:57 | 22 | 115.16 |
| 07/10/2026 19:57 | 93 | 115.16 |
| 07/10/2026 19:57 | 7 | 115.16 |
| 07/10/2026 19:57 | 100 | 115.16 |
| 07/10/2026 19:57 | 100 | 115.16 |
| 07/10/2026 19:57 | 100 | 115.16 |
| 07/10/2026 19:57 | 100 | 115.16 |
| 07/10/2026 19:57 | 5 | 115.16 |
| 07/10/2026 19:57 | 6 | 115.16 |
| 07/10/2026 19:57 | 9 | 115.16 |
| 07/10/2026 19:57 | 85 | 115.16 |
| 07/10/2026 19:56 | 18 | 115.17 |
| 07/10/2026 19:55 | 100 | 115.18 |
| 07/10/2026 19:55 | 44 | 115.20 |
| 07/10/2026 19:55 | 156 | 115.20 |
| 07/10/2026 19:55 | 40 | 115.20 |
| 07/10/2026 19:55 | 60 | 115.20 |
| 07/10/2026 19:55 | 24 | 115.20 |
| 07/10/2026 19:55 | 100 | 115.20 |
| 07/10/2026 19:55 | 20 | 115.21 |
| 07/10/2026 19:55 | 100 | 115.21 |
| 07/10/2026 19:55 | 100 | 115.21 |
| 07/10/2026 19:55 | 100 | 115.21 |
| 07/10/2026 19:55 | 200 | 115.21 |
| 07/10/2026 19:55 | 100 | 115.21 |
| 07/10/2026 19:54 | 80 | 115.22 |
| 07/10/2026 19:54 | 100 | 115.22 |
| 07/10/2026 19:53 | 12 | 115.26 |
| 07/10/2026 19:53 | 1 | 115.26 |
| 07/10/2026 19:53 | 2 | 115.26 |
| 07/10/2026 19:53 | 84 | 115.25 |
| 07/10/2026 19:53 | 1 | 115.25 |
| 07/10/2026 19:53 | 5 | 115.22 |
| 07/10/2026 19:52 | 10 | 115.21 |
| 07/10/2026 19:52 | 100 | 115.20 |
| 07/10/2026 19:52 | 1 | 115.20 |
| 07/10/2026 19:51 | 2 | 115.22 |
| 07/10/2026 19:49 | 1 | 115.20 |
| 07/10/2026 19:49 | 1 | 115.19 |
| 07/10/2026 19:47 | 1 | 115.12 |
| 07/10/2026 19:47 | 1 | 115.15 |
| 07/10/2026 19:43 | 26 | 115.13 |
| 07/10/2026 19:43 | 1 | 115.13 |
| 07/10/2026 19:43 | 2 | 115.13 |
| 07/10/2026 19:43 | 1 | 115.13 |
| 07/10/2026 19:43 | 16 | 115.13 |
| 07/10/2026 19:43 | 1 | 115.12 |
| 07/10/2026 19:43 | 100 | 115.09 |
| 07/10/2026 19:43 | 3 | 115.08 |
| 07/10/2026 19:43 | 2 | 115.08 |
| 07/10/2026 19:43 | 1 | 115.07 |
| 07/10/2026 19:43 | 28 | 115.04 |
| 07/10/2026 19:42 | 84 | 115.04 |
| 07/10/2026 19:40 | 10 | 115.05 |
| 07/10/2026 19:40 | 20 | 115.05 |
| 07/10/2026 19:40 | 92 | 115.03 |
| 07/10/2026 19:40 | 8 | 115.03 |
| 07/10/2026 19:40 | 100 | 115.06 |
| 07/10/2026 19:40 | 100 | 115.08 |
| 07/10/2026 19:39 | 20 | 115.10 |
| 07/10/2026 19:39 | 5 | 115.10 |
| 07/10/2026 19:39 | 9 | 115.10 |
| 07/10/2026 19:39 | 1 | 115.09 |
| 07/10/2026 19:39 | 1 | 115.09 |
| 07/10/2026 19:39 | 20 | 115.08 |
| 07/10/2026 19:39 | 12 | 115.08 |
| 07/10/2026 19:39 | 6 | 115.07 |
| 07/10/2026 19:39 | 1 | 115.06 |
| 07/10/2026 19:39 | 12 | 115.04 |
| 07/10/2026 19:39 | 11 | 115.04 |
| 07/10/2026 19:39 | 52 | 115.04 |
| 07/10/2026 19:39 | 1 | 115.04 |
| 07/10/2026 19:39 | 4 | 115.04 |
| 07/10/2026 19:39 | 20 | 115.05 |
| 07/10/2026 19:39 | 1 | 115.05 |
| 07/10/2026 19:39 | 1 | 115.05 |
| 07/10/2026 19:39 | 1 | 115.06 |
| 07/10/2026 19:39 | 10 | 115.06 |
| 07/10/2026 19:39 | 100 | 115.07 |
| 07/10/2026 19:39 | 31 | 115.08 |
| 07/10/2026 19:38 | 2 | 115.08 |
| 07/10/2026 19:38 | 20 | 115.09 |
| 07/10/2026 19:38 | 8 | 115.09 |
| 07/10/2026 19:38 | 18 | 115.10 |
| 07/10/2026 19:38 | 100 | 115.10 |
| 07/10/2026 19:38 | 58 | 115.13 |
| 07/10/2026 19:38 | 11 | 115.15 |
| 07/10/2026 19:38 | 20 | 115.15 |
| 07/10/2026 19:36 | 100 | 115.17 |
| 07/10/2026 19:36 | 100 | 115.16 |
| 07/10/2026 19:36 | 20 | 115.16 |
| 07/10/2026 19:36 | 5 | 115.16 |
| 07/10/2026 19:36 | 100 | 115.13 |
| 07/10/2026 19:36 | 26 | 115.12 |
| 07/10/2026 19:36 | 390 | 115.12 |
| 07/10/2026 19:35 | 1 | 115.15 |
| 07/10/2026 19:34 | 10 | 115.19 |
| 07/10/2026 19:34 | 5 | 115.19 |
| 07/10/2026 19:34 | 5 | 115.18 |
| 07/10/2026 19:34 | 9 | 115.18 |
| 07/10/2026 19:34 | 47 | 115.17 |
| 07/10/2026 19:34 | 53 | 115.17 |
| 07/10/2026 19:33 | 1 | 115.14 |
| 07/10/2026 19:33 | 10 | 115.14 |
| 07/10/2026 19:33 | 3 | 115.14 |
| 07/10/2026 19:33 | 100 | 115.09 |
| 07/10/2026 19:33 | 21 | 115.09 |
| 07/10/2026 19:33 | 79 | 115.09 |
| 07/10/2026 19:33 | 11 | 115.09 |
| 07/10/2026 19:33 | 4 | 115.10 |
| 07/10/2026 19:32 | 7 | 115.11 |
| 07/10/2026 19:32 | 100 | 115.11 |
| 07/10/2026 19:32 | 17 | 115.12 |
| 07/10/2026 19:32 | 100 | 115.12 |
| 07/10/2026 19:32 | 17 | 115.13 |
| 07/10/2026 19:32 | 96 | 115.13 |
| 07/10/2026 19:32 | 40 | 115.15 |
| 07/10/2026 19:31 | 1 | 115.14 |
| 07/10/2026 19:31 | 2 | 115.14 |
| 07/10/2026 19:31 | 40 | 115.11 |
| 07/10/2026 19:31 | 3 | 115.11 |
| 07/10/2026 19:31 | 53 | 115.11 |
| 07/10/2026 19:31 | 100 | 115.11 |
| 07/10/2026 19:31 | 100 | 115.09 |
| 07/10/2026 19:31 | 6 | 115.08 |
| 07/10/2026 19:30 | 6 | 115.08 |
| 07/10/2026 19:30 | 1 | 115.08 |
| 07/10/2026 19:29 | 10 | 115.04 |
| 07/10/2026 19:29 | 100 | 115.03 |
| 07/10/2026 19:29 | 2 | 115.03 |
| 07/10/2026 19:29 | 20 | 115.02 |
| 07/10/2026 19:28 | 100 | 115.00 |
| 07/10/2026 19:28 | 1 | 114.99 |
| 07/10/2026 19:28 | 10 | 114.98 |
| 07/10/2026 19:28 | 66 | 114.98 |
| 07/10/2026 19:28 | 34 | 114.98 |
| 07/10/2026 19:28 | 20 | 114.97 |
| 07/10/2026 19:28 | 9 | 114.96 |
| 07/10/2026 19:28 | 4 | 114.93 |
| 07/10/2026 19:28 | 4 | 114.93 |
| 07/10/2026 19:28 | 1 | 114.93 |
| 07/10/2026 19:28 | 1 | 114.93 |
| 07/10/2026 19:28 | 32 | 114.95 |
| 07/10/2026 19:27 | 26 | 114.97 |
| 07/10/2026 19:27 | 70 | 114.97 |
| 07/10/2026 19:27 | 1 | 114.96 |
| 07/10/2026 19:27 | 100 | 114.96 |
| 07/10/2026 19:27 | 4 | 114.96 |
| 07/10/2026 19:27 | 100 | 114.96 |
| 07/10/2026 19:27 | 100 | 114.96 |
| 07/10/2026 19:27 | 1 | 114.96 |
| 07/10/2026 19:27 | 1 | 114.96 |
| 07/10/2026 19:27 | 15 | 114.96 |
| 07/10/2026 19:27 | 100 | 114.99 |
| 07/10/2026 19:27 | 100 | 114.99 |
| 07/10/2026 19:27 | 55 | 115.02 |
| 07/10/2026 19:26 | 20 | 115.01 |
| 07/10/2026 19:26 | 20 | 115.01 |
| 07/10/2026 19:26 | 20 | 115.01 |
| 07/10/2026 19:26 | 100 | 115.01 |
| 07/10/2026 19:25 | 18 | 115.04 |
| 07/10/2026 19:25 | 10 | 115.04 |
| 07/10/2026 19:25 | 10 | 115.01 |
| 07/10/2026 19:24 | 1 | 115.00 |
| 07/10/2026 19:24 | 100 | 115.00 |
| 07/10/2026 19:24 | 1 | 115.00 |
| 07/10/2026 19:24 | 1 | 114.98 |
| 07/10/2026 19:24 | 5 | 114.97 |
| 07/10/2026 19:24 | 20 | 114.96 |
| 07/10/2026 19:24 | 1 | 114.95 |
| 07/10/2026 19:24 | 33 | 114.97 |
| 07/10/2026 19:24 | 136 | 114.99 |
| 07/10/2026 19:24 | 164 | 114.99 |
| 07/10/2026 19:24 | 100 | 114.99 |
| 07/10/2026 19:24 | 3 | 115.00 |
| 07/10/2026 19:24 | 1 | 115.01 |
| 07/10/2026 19:24 | 50 | 115.01 |
| 07/10/2026 19:23 | 100 | 115.03 |
| 07/10/2026 19:23 | 40 | 115.03 |
| 07/10/2026 19:23 | 100 | 115.03 |
| 07/10/2026 19:23 | 1 | 115.06 |
| 07/10/2026 19:23 | 100 | 115.05 |
| 07/10/2026 19:23 | 100 | 115.05 |
| 07/10/2026 19:22 | 1 | 115.04 |
| 07/10/2026 19:21 | 1 | 115.00 |
| 07/10/2026 19:21 | 100 | 115.00 |
| 07/10/2026 19:21 | 24 | 115.00 |
| 07/10/2026 19:21 | 7 | 115.00 |
| 07/10/2026 19:21 | 100 | 115.01 |
| 07/10/2026 19:21 | 1 | 115.01 |
| 07/10/2026 19:21 | 13 | 115.01 |
| 07/10/2026 19:21 | 1 | 115.01 |
| 07/10/2026 19:21 | 1 | 115.01 |
| 07/10/2026 19:21 | 1 | 115.01 |
| 07/10/2026 19:21 | 3 | 115.01 |
| 07/10/2026 19:21 | 1 | 115.01 |
| 07/10/2026 19:21 | 58 | 115.02 |
| 07/10/2026 19:21 | 42 | 115.02 |
| 07/10/2026 19:21 | 100 | 115.02 |
| 07/10/2026 19:21 | 100 | 115.02 |
| 07/10/2026 19:21 | 20 | 115.02 |
| 07/10/2026 19:21 | 58 | 115.02 |
| 07/10/2026 19:21 | 42 | 115.02 |
| 07/10/2026 19:21 | 69 | 115.03 |
| 07/10/2026 19:21 | 4 | 115.03 |
| 07/10/2026 19:21 | 27 | 115.03 |
| 07/10/2026 19:21 | 73 | 115.03 |
| 07/10/2026 19:21 | 11 | 115.03 |
| 07/10/2026 19:21 | 16 | 115.03 |
| 07/10/2026 19:19 | 1 | 115.04 |
| 07/10/2026 19:19 | 100 | 115.04 |
| 07/10/2026 19:19 | 100 | 115.05 |
| 07/10/2026 19:19 | 97 | 115.06 |
| 07/10/2026 19:19 | 3 | 115.06 |
| 07/10/2026 19:18 | 5 | 115.08 |
| 07/10/2026 19:18 | 80 | 115.10 |
| 07/10/2026 19:18 | 100 | 115.09 |
| 07/10/2026 19:18 | 400 | 115.08 |
| 07/10/2026 19:18 | 60 | 115.08 |
| 07/10/2026 19:17 | 100 | 115.06 |
| 07/10/2026 19:17 | 100 | 115.06 |
| 07/10/2026 19:16 | 88 | 115.07 |
| 07/10/2026 19:16 | 12 | 115.07 |
| 07/10/2026 19:16 | 100 | 115.07 |
| 07/10/2026 19:16 | 100 | 115.07 |
| 07/10/2026 19:16 | 100 | 115.07 |
| 07/10/2026 19:16 | 100 | 115.05 |
| 07/10/2026 19:16 | 10 | 115.05 |
| 07/10/2026 19:16 | 56 | 115.04 |
| 07/10/2026 19:16 | 200 | 115.04 |
| 07/10/2026 19:16 | 4 | 115.04 |
| 07/10/2026 19:16 | 100 | 115.04 |
| 07/10/2026 19:14 | 10 | 115.06 |
| 07/10/2026 19:14 | 1 | 115.06 |
| 07/10/2026 19:14 | 99 | 115.06 |
| 07/10/2026 19:14 | 1 | 115.06 |
| 07/10/2026 19:13 | 1 | 115.05 |
| 07/10/2026 19:13 | 7 | 115.04 |
| 07/10/2026 19:13 | 100 | 115.04 |
| 07/10/2026 19:13 | 100 | 115.02 |
| 07/10/2026 19:12 | 4 | 115.00 |
| 07/10/2026 19:12 | 100 | 115.00 |
| 07/10/2026 19:12 | 100 | 115.00 |
| 07/10/2026 19:11 | 2 | 115.04 |
| 07/10/2026 19:11 | 71 | 115.03 |
| 07/10/2026 19:10 | 19 | 115.03 |
| 07/10/2026 19:10 | 10 | 115.03 |
| 07/10/2026 19:10 | 1 | 115.02 |
| 07/10/2026 19:10 | 2 | 115.01 |
| 07/10/2026 19:10 | 11 | 115.00 |
| 07/10/2026 19:10 | 2 | 115.00 |
| 07/10/2026 19:09 | 98 | 114.99 |
| 07/10/2026 19:09 | 1 | 114.99 |
| 07/10/2026 19:09 | 20 | 114.97 |
| 07/10/2026 19:09 | 1 | 114.95 |
| 07/10/2026 19:09 | 18 | 114.98 |
| 07/10/2026 19:09 | 2 | 114.99 |
| 07/10/2026 19:09 | 47 | 114.99 |
| 07/10/2026 19:08 | 100 | 115.02 |
| 07/10/2026 19:08 | 33 | 115.02 |
| 07/10/2026 19:08 | 100 | 115.02 |
| 07/10/2026 19:08 | 15 | 115.02 |
| 07/10/2026 19:08 | 3 | 115.02 |
| 07/10/2026 19:07 | 5 | 115.05 |
| 07/10/2026 19:06 | 62 | 115.04 |
| 07/10/2026 19:06 | 38 | 115.04 |
| 07/10/2026 19:06 | 44 | 115.04 |
| 07/10/2026 19:06 | 18 | 115.04 |
| 07/10/2026 19:06 | 16 | 115.05 |
| 07/10/2026 19:06 | 20 | 115.06 |
| 07/10/2026 19:06 | 4 | 115.06 |
| 07/10/2026 19:06 | 2 | 115.06 |
| 07/10/2026 19:06 | 1 | 115.08 |
| 07/10/2026 19:06 | 4 | 115.09 |
| 07/10/2026 19:04 | 2 | 115.10 |
| 07/10/2026 19:04 | 22 | 115.09 |
| 07/10/2026 19:04 | 78 | 115.09 |
| 07/10/2026 19:04 | 100 | 115.09 |
| 07/10/2026 19:04 | 22 | 115.09 |
| 07/10/2026 19:04 | 17 | 115.09 |
| 07/10/2026 19:04 | 99 | 115.09 |
| 07/10/2026 19:04 | 100 | 115.10 |
| 07/10/2026 19:04 | 1 | 115.09 |
| 07/10/2026 19:04 | 40 | 115.10 |
| 07/10/2026 19:04 | 100 | 115.10 |
| 07/10/2026 19:02 | 6 | 115.14 |
| 07/10/2026 19:02 | 114 | 115.14 |
| 07/10/2026 19:02 | 36 | 115.14 |
| 07/10/2026 19:02 | 33 | 115.14 |
| 07/10/2026 19:02 | 1 | 115.14 |
| 07/10/2026 19:02 | 1 | 115.14 |
| 07/10/2026 19:02 | 1 | 115.14 |
| 07/10/2026 19:02 | 100 | 115.12 |
| 07/10/2026 19:02 | 100 | 115.12 |
| 07/10/2026 19:02 | 24 | 115.07 |
| 07/10/2026 19:02 | 100 | 115.07 |
| 07/10/2026 19:02 | 20 | 115.08 |
| 07/10/2026 19:01 | 12 | 115.07 |
| 07/10/2026 19:01 | 11 | 115.09 |
| 07/10/2026 19:01 | 17 | 115.09 |
| 07/10/2026 19:01 | 6 | 115.09 |
| 07/10/2026 19:01 | 40 | 115.09 |
| 07/10/2026 19:01 | 4 | 115.09 |
| 07/10/2026 19:01 | 1 | 115.09 |
| 07/10/2026 19:01 | 93 | 115.14 |
| 07/10/2026 19:01 | 7 | 115.14 |
| 07/10/2026 19:01 | 25 | 115.12 |
| 07/10/2026 19:01 | 3 | 115.10 |
| 07/10/2026 19:01 | 24 | 115.10 |
| 07/10/2026 19:01 | 19 | 115.10 |
| 07/10/2026 19:01 | 1 | 115.10 |
| 07/10/2026 19:01 | 16 | 115.10 |
| 07/10/2026 19:01 | 100 | 115.10 |
| 07/10/2026 19:01 | 6 | 115.10 |
| 07/10/2026 19:01 | 7 | 115.10 |
| 07/10/2026 19:01 | 13 | 115.10 |
| 07/10/2026 19:01 | 30 | 115.10 |
| 07/10/2026 19:01 | 100 | 115.10 |
| 07/10/2026 19:01 | 1 | 115.10 |
| 07/10/2026 19:01 | 24 | 115.10 |
| 07/10/2026 19:01 | 33 | 115.11 |
| 07/10/2026 19:01 | 1 | 115.11 |
| 07/10/2026 19:01 | 1 | 115.11 |
| 07/10/2026 19:01 | 1 | 115.11 |
| 07/10/2026 19:01 | 1 | 115.11 |
| 07/10/2026 19:01 | 5 | 115.11 |
| 07/10/2026 19:01 | 4 | 115.11 |
| 07/10/2026 19:01 | 12 | 115.11 |
| 07/10/2026 19:01 | 10 | 115.11 |
| 07/10/2026 19:01 | 100 | 115.12 |
| 07/10/2026 19:01 | 17 | 115.13 |
| 07/10/2026 19:01 | 1 | 115.13 |
| 07/10/2026 19:01 | 100 | 115.14 |
| 07/10/2026 19:01 | 100 | 115.14 |
| 07/10/2026 19:01 | 60 | 115.14 |
| 07/10/2026 19:01 | 20 | 115.14 |
| 07/10/2026 19:01 | 47 | 115.14 |
| 07/10/2026 19:01 | 100 | 115.15 |
| 07/10/2026 19:01 | 100 | 115.15 |
| 07/10/2026 19:00 | 100 | 115.15 |
| 07/10/2026 19:00 | 19 | 115.15 |
| 07/10/2026 19:00 | 80 | 115.15 |
| 07/10/2026 19:00 | 100 | 115.16 |
| 07/10/2026 19:00 | 40 | 115.20 |
| 07/10/2026 19:00 | 1 | 115.20 |
| 07/10/2026 19:00 | 100 | 115.19 |
| 07/10/2026 19:00 | 5 | 115.19 |
| 07/10/2026 19:00 | 199 | 115.18 |
| 07/10/2026 19:00 | 1 | 115.18 |
| 07/10/2026 19:00 | 100 | 115.165 |
| 07/10/2026 18:59 | 1 | 115.15 |
| 07/10/2026 18:59 | 100 | 115.16 |
| 07/10/2026 18:58 | 60 | 115.18 |
| 07/10/2026 18:58 | 40 | 115.18 |
| 07/10/2026 18:58 | 150 | 115.17 |
| 07/10/2026 18:58 | 100 | 115.17 |
| 07/10/2026 18:58 | 5 | 115.14 |
| 07/10/2026 18:57 | 5 | 115.12 |
| 07/10/2026 18:57 | 36 | 115.12 |
| 07/10/2026 18:57 | 4 | 115.12 |
| 07/10/2026 18:57 | 4 | 115.12 |
| 07/10/2026 18:57 | 1 | 115.12 |
| 07/10/2026 18:57 | 1 | 115.11 |
| 07/10/2026 18:56 | 84 | 115.11 |
| 07/10/2026 18:56 | 1 | 115.11 |
| 07/10/2026 18:56 | 3 | 115.11 |
| 07/10/2026 18:56 | 5 | 115.11 |
| 07/10/2026 18:56 | 1 | 115.09 |
| 07/10/2026 18:56 | 4 | 115.08 |
| 07/10/2026 18:56 | 1 | 115.08 |
| 07/10/2026 18:56 | 1 | 115.07 |
| 07/10/2026 18:56 | 1 | 115.07 |
| 07/10/2026 18:56 | 1 | 115.07 |
| 07/10/2026 18:55 | 9 | 115.06 |
| 07/10/2026 18:55 | 9 | 115.06 |
| 07/10/2026 18:55 | 5 | 115.05 |
| 07/10/2026 18:55 | 1 | 115.05 |
| 07/10/2026 18:55 | 5 | 115.05 |
| 07/10/2026 18:55 | 51 | 115.03 |
| 07/10/2026 18:54 | 10 | 115.01 |
| 07/10/2026 18:54 | 20 | 115.00 |
| 07/10/2026 18:54 | 5 | 114.99 |
| 07/10/2026 18:54 | 5 | 114.99 |
| 07/10/2026 18:53 | 20 | 114.98 |
| 07/10/2026 18:53 | 10 | 114.98 |
| 07/10/2026 18:53 | 7 | 114.98 |
| 07/10/2026 18:53 | 1 | 114.96 |
| 07/10/2026 18:52 | 20 | 114.97 |
| 07/10/2026 18:52 | 3 | 114.97 |
| 07/10/2026 18:51 | 40 | 114.95 |
| 07/10/2026 18:51 | 20 | 114.95 |
| 07/10/2026 18:51 | 20 | 114.94 |
| 07/10/2026 18:51 | 2 | 114.94 |
| 07/10/2026 18:51 | 1 | 114.94 |
| 07/10/2026 18:51 | 100 | 114.94 |
| 07/10/2026 18:50 | 1 | 114.95 |
| 07/10/2026 18:50 | 2 | 114.95 |
| 07/10/2026 18:50 | 51 | 114.95 |
| 07/10/2026 18:50 | 40 | 114.95 |
| 07/10/2026 18:50 | 100 | 114.95 |
| 07/10/2026 18:50 | 1 | 114.96 |
| 07/10/2026 18:50 | 9 | 114.97 |
| 07/10/2026 18:50 | 1 | 114.97 |
| 07/10/2026 18:50 | 10 | 114.96 |
| 07/10/2026 18:50 | 100 | 114.96 |
| 07/10/2026 18:49 | 10 | 114.95 |
| 07/10/2026 18:49 | 6 | 114.91 |
| 07/10/2026 18:49 | 100 | 114.90 |
| 07/10/2026 18:49 | 1 | 114.90 |
| 07/10/2026 18:49 | 100 | 114.87 |
| 07/10/2026 18:49 | 100 | 114.87 |
| 07/10/2026 18:49 | 5 | 114.86 |
| 07/10/2026 18:47 | 20 | 114.835 |
| 07/10/2026 18:47 | 100 | 114.86 |
| 07/10/2026 18:47 | 2 | 114.86 |
| 07/10/2026 18:47 | 2 | 114.85 |
| 07/10/2026 18:46 | 70 | 114.79 |
| 07/10/2026 18:46 | 4 | 114.79 |
| 07/10/2026 18:46 | 30 | 114.79 |
| 07/10/2026 18:46 | 70 | 114.79 |
| 07/10/2026 18:45 | 20 | 114.83 |
| 07/10/2026 18:45 | 5 | 114.83 |
| 07/10/2026 18:45 | 20 | 114.80 |
| 07/10/2026 18:44 | 1 | 114.81 |
| 07/10/2026 18:44 | 20 | 114.78 |
| 07/10/2026 18:44 | 100 | 114.78 |
| 07/10/2026 18:44 | 20 | 114.79 |
| 07/10/2026 18:44 | 3 | 114.81 |
| 07/10/2026 18:44 | 8 | 114.79 |
| 07/10/2026 18:44 | 92 | 114.79 |
| 07/10/2026 18:44 | 25 | 114.77 |
| 07/10/2026 18:43 | 25 | 114.755 |
| 07/10/2026 18:41 | 14 | 114.77 |
| 07/10/2026 18:41 | 3 | 114.79 |
| 07/10/2026 18:41 | 100 | 114.79 |
| 07/10/2026 18:41 | 100 | 114.79 |
| 07/10/2026 18:41 | 100 | 114.81 |
| 07/10/2026 18:41 | 40 | 114.83 |
| 07/10/2026 18:41 | 16 | 114.84 |
| 07/10/2026 18:41 | 20 | 114.84 |
| 07/10/2026 18:40 | 50 | 114.87 |
| 07/10/2026 18:40 | 20 | 114.87 |
| 07/10/2026 18:40 | 5 | 114.885 |
| 07/10/2026 18:40 | 4 | 114.83 |
| 07/10/2026 18:39 | 100 | 114.86 |
| 07/10/2026 18:38 | 19 | 114.88 |
| 07/10/2026 18:38 | 1 | 114.88 |
| 07/10/2026 18:38 | 99 | 114.85 |
| 07/10/2026 18:38 | 1 | 114.85 |
| 07/10/2026 18:38 | 40 | 114.86 |
| 07/10/2026 18:37 | 3 | 114.88 |
| 07/10/2026 18:37 | 4 | 114.89 |
| 07/10/2026 18:37 | 100 | 114.84 |
| 07/10/2026 18:37 | 1 | 114.82 |
| 07/10/2026 18:37 | 100 | 114.82 |
| 07/10/2026 18:37 | 100 | 114.84 |
| 07/10/2026 18:37 | 1 | 114.87 |
| 07/10/2026 18:36 | 1 | 114.84 |
| 07/10/2026 18:36 | 55 | 114.84 |
| 07/10/2026 18:35 | 400 | 114.86 |
| 07/10/2026 18:34 | 5 | 114.89 |
| 07/10/2026 18:34 | 20 | 114.91 |
| 07/10/2026 18:33 | 86 | 114.90 |
| 07/10/2026 18:33 | 100 | 114.92 |
| 07/10/2026 18:33 | 100 | 114.92 |
| 07/10/2026 18:33 | 100 | 114.91 |
| 07/10/2026 18:33 | 100 | 114.91 |
| 07/10/2026 18:32 | 1 | 114.90 |
| 07/10/2026 18:32 | 100 | 114.86 |
| 07/10/2026 18:31 | 40 | 114.88 |
| 07/10/2026 18:31 | 85 | 114.87 |
| 07/10/2026 18:31 | 15 | 114.87 |
| 07/10/2026 18:31 | 1 | 114.87 |
| 07/10/2026 18:31 | 100 | 114.87 |
| 07/10/2026 18:31 | 100 | 114.86 |
| 07/10/2026 18:31 | 100 | 114.86 |
| 07/10/2026 18:31 | 100 | 114.86 |
| 07/10/2026 18:31 | 10 | 114.86 |
| 07/10/2026 18:31 | 100 | 114.86 |
| 07/10/2026 18:31 | 14 | 114.84 |
| 07/10/2026 18:31 | 16 | 114.84 |
| 07/10/2026 18:31 | 60 | 114.83 |
| 07/10/2026 18:31 | 100 | 114.80 |
| 07/10/2026 18:31 | 200 | 114.79 |
| 07/10/2026 18:31 | 15 | 114.76 |
| 07/10/2026 18:31 | 85 | 114.76 |
| 07/10/2026 18:31 | 5 | 114.78 |
| 07/10/2026 18:31 | 20 | 114.78 |
| 07/10/2026 18:30 | 100 | 114.66 |
| 07/10/2026 18:30 | 200 | 114.66 |
| 07/10/2026 18:30 | 100 | 114.67 |
| 07/10/2026 18:30 | 8 | 114.69 |
| 07/10/2026 18:30 | 9 | 114.69 |
| 07/10/2026 18:30 | 200 | 114.66 |
| 07/10/2026 18:30 | 26 | 114.66 |
| 07/10/2026 18:30 | 100 | 114.67 |
| 07/10/2026 18:30 | 100 | 114.69 |
| 07/10/2026 18:30 | 100 | 114.65 |
| 07/10/2026 18:30 | 65 | 114.67 |
| 07/10/2026 18:30 | 10 | 114.69 |
| 07/10/2026 18:30 | 100 | 114.70 |
| 07/10/2026 18:30 | 1 | 114.69 |
| 07/10/2026 18:30 | 30 | 114.69 |
| 07/10/2026 18:30 | 19 | 114.69 |
| 07/10/2026 18:30 | 7 | 114.69 |
| 07/10/2026 18:30 | 9 | 114.69 |
| 07/10/2026 18:30 | 24 | 114.69 |
| 07/10/2026 18:30 | 2 | 114.69 |
| 07/10/2026 18:30 | 1 | 114.69 |
| 07/10/2026 18:30 | 1 | 114.69 |
| 07/10/2026 18:30 | 30 | 114.69 |
| 07/10/2026 18:30 | 10 | 114.69 |
| 07/10/2026 18:30 | 100 | 114.70 |
| 07/10/2026 18:30 | 84 | 114.70 |
| 07/10/2026 18:30 | 84 | 114.72 |
| 07/10/2026 18:30 | 100 | 114.71 |
| 07/10/2026 18:30 | 100 | 114.71 |
| 07/10/2026 18:30 | 9 | 114.71 |
| 07/10/2026 18:30 | 100 | 114.72 |
| 07/10/2026 18:30 | 100 | 114.72 |
| 07/10/2026 18:30 | 10 | 114.72 |
| 07/10/2026 18:30 | 4 | 114.72 |
| 07/10/2026 18:30 | 32 | 114.72 |
| 07/10/2026 18:30 | 32 | 114.72 |
| 07/10/2026 18:30 | 100 | 114.72 |
| 07/10/2026 18:30 | 200 | 114.72 |
| 07/10/2026 18:30 | 50 | 114.73 |
| 07/10/2026 18:30 | 100 | 114.73 |
| 07/10/2026 18:30 | 150 | 114.73 |
| 07/10/2026 18:30 | 2 | 114.73 |
| 07/10/2026 18:30 | 100 | 114.73 |
| 07/10/2026 18:30 | 7 | 114.73 |
| 07/10/2026 18:30 | 18 | 114.73 |
| 07/10/2026 18:30 | 13 | 114.73 |
| 07/10/2026 18:30 | 1 | 114.73 |
| 07/10/2026 18:30 | 100 | 114.74 |
| 07/10/2026 18:30 | 150 | 114.74 |
| 07/10/2026 18:30 | 150 | 114.74 |
| 07/10/2026 18:30 | 100 | 114.74 |
| 07/10/2026 18:30 | 1 | 114.74 |
| 07/10/2026 18:30 | 20 | 114.74 |
| 07/10/2026 18:30 | 1 | 114.74 |
| 07/10/2026 18:30 | 11 | 114.74 |
| 07/10/2026 18:30 | 1 | 114.75 |
| 07/10/2026 18:30 | 19 | 114.76 |
| 07/10/2026 18:30 | 20 | 114.76 |
| 07/10/2026 18:30 | 1 | 114.81 |
| 07/10/2026 18:29 | 7 | 114.82 |
| 07/10/2026 18:29 | 25 | 114.79 |
| 07/10/2026 18:29 | 40 | 114.80 |
| 07/10/2026 18:29 | 33 | 114.80 |
| 07/10/2026 18:29 | 1 | 114.79 |
| 07/10/2026 18:29 | 64 | 114.79 |
| 07/10/2026 18:29 | 100 | 114.79 |
| 07/10/2026 18:29 | 100 | 114.78 |
| 07/10/2026 18:29 | 100 | 114.77 |
| 07/10/2026 18:29 | 100 | 114.77 |
| 07/10/2026 18:28 | 16 | 114.78 |
| 07/10/2026 18:28 | 100 | 114.78 |
| 07/10/2026 18:28 | 150 | 114.78 |
| 07/10/2026 18:28 | 100 | 114.77 |
| 07/10/2026 18:28 | 19 | 114.76 |
| 07/10/2026 18:28 | 20 | 114.76 |
| 07/10/2026 18:28 | 10 | 114.74 |
| 07/10/2026 18:28 | 3 | 114.74 |
| 07/10/2026 18:28 | 2 | 114.74 |
| 07/10/2026 18:28 | 7 | 114.74 |
| 07/10/2026 18:28 | 72 | 114.74 |
| 07/10/2026 18:28 | 19 | 114.74 |
| 07/10/2026 18:28 | 5 | 114.75 |
| 07/10/2026 18:26 | 99 | 114.78 |
| 07/10/2026 18:26 | 1 | 114.78 |
| 07/10/2026 18:26 | 16 | 114.76 |
| 07/10/2026 18:26 | 20 | 114.77 |
| 07/10/2026 18:26 | 20 | 114.77 |
| 07/10/2026 18:26 | 20 | 114.77 |
| 07/10/2026 18:26 | 2 | 114.77 |
| 07/10/2026 18:25 | 100 | 114.81 |
| 07/10/2026 18:25 | 100 | 114.81 |
| 07/10/2026 18:25 | 100 | 114.81 |
| 07/10/2026 18:25 | 25 | 114.825 |
| 07/10/2026 18:25 | 25 | 114.825 |
| 07/10/2026 18:25 | 25 | 114.80 |
| 07/10/2026 18:23 | 20 | 114.78 |
| 07/10/2026 18:23 | 6 | 114.78 |
| 07/10/2026 18:23 | 12 | 114.78 |
| 07/10/2026 18:23 | 31 | 114.78 |
| 07/10/2026 18:23 | 100 | 114.80 |
| 07/10/2026 18:22 | 70 | 114.82 |
| 07/10/2026 18:22 | 1 | 114.835 |
| 07/10/2026 18:22 | 96 | 114.855 |
| 07/10/2026 18:22 | 1 | 114.85 |
| 07/10/2026 18:22 | 30 | 114.85 |
| 07/10/2026 18:22 | 1 | 114.80 |
| 07/10/2026 18:22 | 1 | 114.80 |
| 07/10/2026 18:22 | 100 | 114.82 |
| 07/10/2026 18:21 | 10 | 114.83 |
| 07/10/2026 18:21 | 1 | 114.83 |
| 07/10/2026 18:21 | 1 | 114.83 |
| 07/10/2026 18:21 | 2 | 114.83 |
| 07/10/2026 18:21 | 1 | 114.83 |
| 07/10/2026 18:21 | 1 | 114.83 |
| 07/10/2026 18:21 | 1 | 114.83 |
| 07/10/2026 18:21 | 1 | 114.83 |
| 07/10/2026 18:21 | 1 | 114.82 |
| 07/10/2026 18:21 | 19 | 114.82 |
| 07/10/2026 18:21 | 24 | 114.79 |
| 07/10/2026 18:21 | 52 | 114.79 |
| 07/10/2026 18:21 | 55 | 114.79 |
| 07/10/2026 18:21 | 100 | 114.78 |
| 07/10/2026 18:21 | 100 | 114.77 |
| 07/10/2026 18:20 | 14 | 114.70 |
| 07/10/2026 18:20 | 20 | 114.71 |
| 07/10/2026 18:20 | 92 | 114.73 |
| 07/10/2026 18:20 | 8 | 114.73 |
| 07/10/2026 18:20 | 12 | 114.73 |
| 07/10/2026 18:20 | 1 | 114.74 |
| 07/10/2026 18:20 | 11 | 114.75 |
| 07/10/2026 18:20 | 2 | 114.75 |
| 07/10/2026 18:20 | 22 | 114.76 |
| 07/10/2026 18:20 | 1 | 114.78 |
| 07/10/2026 18:20 | 1 | 114.78 |
| 07/10/2026 18:20 | 13 | 114.78 |
| 07/10/2026 18:20 | 13 | 114.78 |
| 07/10/2026 18:20 | 5 | 114.78 |
| 07/10/2026 18:20 | 1 | 114.78 |
| 07/10/2026 18:20 | 57 | 114.78 |
| 07/10/2026 18:20 | 6 | 114.78 |
| 07/10/2026 18:19 | 84 | 114.81 |
| 07/10/2026 18:19 | 80 | 114.81 |
| 07/10/2026 18:19 | 9 | 114.80 |
| 07/10/2026 18:19 | 9 | 114.80 |
| 07/10/2026 18:19 | 100 | 114.80 |
| 07/10/2026 18:18 | 33 | 114.81 |
| 07/10/2026 18:18 | 26 | 114.81 |
| 07/10/2026 18:18 | 15 | 114.81 |
| 07/10/2026 18:18 | 5 | 114.81 |
| 07/10/2026 18:18 | 4 | 114.81 |
| 07/10/2026 18:18 | 60 | 114.83 |
| 07/10/2026 18:18 | 60 | 114.83 |
| 07/10/2026 18:18 | 6 | 114.815 |
| 07/10/2026 18:18 | 12 | 114.82 |
| 07/10/2026 18:18 | 7 | 114.82 |
| 07/10/2026 18:18 | 1 | 114.82 |
| 07/10/2026 18:18 | 1 | 114.83 |
| 07/10/2026 18:17 | 60 | 114.90 |
| 07/10/2026 18:17 | 2 | 114.90 |
| 07/10/2026 18:16 | 30 | 114.87 |
| 07/10/2026 18:16 | 70 | 114.87 |
| 07/10/2026 18:16 | 30 | 114.87 |
| 07/10/2026 18:16 | 20 | 114.87 |
| 07/10/2026 18:16 | 50 | 114.87 |
| 07/10/2026 18:16 | 5 | 114.88 |
| 07/10/2026 18:16 | 70 | 114.88 |
| 07/10/2026 18:16 | 100 | 114.85 |
| 07/10/2026 18:16 | 1 | 114.86 |
| 07/10/2026 18:16 | 100 | 114.87 |
| 07/10/2026 18:16 | 60 | 114.87 |
| 07/10/2026 18:16 | 1 | 114.87 |
| 07/10/2026 18:16 | 39 | 114.87 |
| 07/10/2026 18:15 | 22 | 114.88 |
| 07/10/2026 18:14 | 11 | 114.89 |
| 07/10/2026 18:14 | 1 | 114.90 |
| 07/10/2026 18:14 | 1 | 114.91 |
| 07/10/2026 18:14 | 1 | 114.92 |
| 07/10/2026 18:14 | 100 | 114.93 |
| 07/10/2026 18:14 | 6 | 114.93 |
| 07/10/2026 18:14 | 100 | 114.94 |
| 07/10/2026 18:14 | 9 | 114.94 |
| 07/10/2026 18:14 | 100 | 114.94 |
| 07/10/2026 18:14 | 1 | 114.95 |
| 07/10/2026 18:14 | 1 | 114.96 |
| 07/10/2026 18:14 | 1 | 114.96 |
| 07/10/2026 18:13 | 3 | 114.98 |
| 07/10/2026 18:12 | 1 | 114.98 |
| 07/10/2026 18:12 | 20 | 115.005 |
| 07/10/2026 18:11 | 1 | 115.00 |
| 07/10/2026 18:11 | 7 | 115.00 |
| 07/10/2026 18:11 | 10 | 115.01 |
| 07/10/2026 18:11 | 19 | 115.01 |
| 07/10/2026 18:10 | 1 | 114.98 |
| 07/10/2026 18:10 | 100 | 114.99 |
| 07/10/2026 18:10 | 18 | 115.00 |
| 07/10/2026 18:10 | 100 | 115.01 |
| 07/10/2026 18:10 | 20 | 115.01 |
| 07/10/2026 18:09 | 6 | 115.03 |
| 07/10/2026 18:09 | 25 | 115.04 |
| 07/10/2026 18:09 | 6 | 115.04 |
| 07/10/2026 18:09 | 1 | 115.05 |
| 07/10/2026 18:09 | 20 | 115.05 |
| 07/10/2026 18:09 | 20 | 115.05 |
| 07/10/2026 18:09 | 18 | 115.05 |
| 07/10/2026 18:09 | 1 | 115.06 |
| 07/10/2026 18:09 | 1 | 115.06 |
| 07/10/2026 18:09 | 2 | 115.06 |
| 07/10/2026 18:09 | 100 | 115.07 |
| 07/10/2026 18:09 | 100 | 115.07 |
| 07/10/2026 18:06 | 32 | 115.08 |
| 07/10/2026 18:06 | 1 | 115.08 |
| 07/10/2026 18:06 | 1 | 115.11 |
| 07/10/2026 18:06 | 1 | 115.12 |
| 07/10/2026 18:05 | 29 | 115.16 |
| 07/10/2026 18:05 | 1 | 115.16 |
| 07/10/2026 18:05 | 15 | 115.15 |
| 07/10/2026 18:05 | 20 | 115.15 |
| 07/10/2026 18:05 | 5 | 115.14 |
| 07/10/2026 18:04 | 70 | 115.11 |
| 07/10/2026 18:04 | 34 | 115.11 |
| 07/10/2026 18:04 | 44 | 115.11 |
| 07/10/2026 18:04 | 1 | 115.11 |
| 07/10/2026 18:04 | 21 | 115.11 |
| 07/10/2026 18:04 | 5 | 115.11 |
| 07/10/2026 18:04 | 100 | 115.11 |
| 07/10/2026 18:04 | 100 | 115.11 |
| 07/10/2026 18:04 | 1 | 115.11 |
| 07/10/2026 18:04 | 2 | 115.11 |
| 07/10/2026 18:04 | 2 | 115.11 |
| 07/10/2026 18:04 | 42 | 115.11 |
| 07/10/2026 18:04 | 42 | 115.11 |
| 07/10/2026 18:04 | 1 | 115.11 |
| 07/10/2026 18:04 | 1 | 115.11 |
| 07/10/2026 18:04 | 3 | 115.11 |
| 07/10/2026 18:04 | 10 | 115.11 |
| 07/10/2026 18:04 | 100 | 115.11 |
| 07/10/2026 18:04 | 100 | 115.11 |
| 07/10/2026 18:04 | 4 | 115.11 |
| 07/10/2026 18:04 | 4 | 115.11 |
| 07/10/2026 18:04 | 100 | 115.11 |
| 07/10/2026 18:04 | 1 | 115.11 |
| 07/10/2026 18:04 | 5 | 115.11 |
| 07/10/2026 18:04 | 1 | 115.11 |
| 07/10/2026 18:04 | 1 | 115.11 |
| 07/10/2026 18:04 | 24 | 115.11 |
| 07/10/2026 18:04 | 100 | 115.11 |
| 07/10/2026 18:04 | 27 | 115.12 |
| 07/10/2026 18:04 | 13 | 115.12 |
| 07/10/2026 18:04 | 100 | 115.13 |
| 07/10/2026 18:04 | 1 | 115.13 |
| 07/10/2026 18:04 | 200 | 115.14 |
| 07/10/2026 18:04 | 92 | 115.15 |
| 07/10/2026 18:04 | 8 | 115.15 |
| 07/10/2026 18:03 | 1 | 115.19 |
| 07/10/2026 18:03 | 2 | 115.18 |
| 07/10/2026 18:03 | 100 | 115.19 |
| 07/10/2026 18:03 | 3 | 115.19 |
| 07/10/2026 18:03 | 71 | 115.18 |
| 07/10/2026 18:03 | 70 | 115.18 |
| 07/10/2026 18:03 | 60 | 115.18 |
| 07/10/2026 18:01 | 5 | 115.12 |
| 07/10/2026 18:00 | 100 | 115.13 |
| 07/10/2026 17:59 | 36 | 115.16 |
| 07/10/2026 17:59 | 1 | 115.16 |
| 07/10/2026 17:59 | 3 | 115.15 |
| 07/10/2026 17:59 | 95 | 115.14 |
| 07/10/2026 17:59 | 40 | 115.14 |
| 07/10/2026 17:59 | 20 | 115.13 |
| 07/10/2026 17:58 | 4 | 115.11 |
| 07/10/2026 17:58 | 2 | 115.11 |
| 07/10/2026 17:58 | 3 | 115.11 |
| 07/10/2026 17:58 | 70 | 115.13 |
| 07/10/2026 17:58 | 100 | 115.13 |
| 07/10/2026 17:58 | 100 | 115.13 |
| 07/10/2026 17:58 | 2 | 115.15 |
| 07/10/2026 17:58 | 74 | 115.13 |
| 07/10/2026 17:57 | 7 | 115.09 |
| 07/10/2026 17:57 | 8 | 115.10 |
| 07/10/2026 17:57 | 1 | 115.10 |
| 07/10/2026 17:57 | 16 | 115.11 |
| 07/10/2026 17:57 | 97 | 115.12 |
| 07/10/2026 17:57 | 2 | 115.12 |
| 07/10/2026 17:56 | 20 | 115.16 |
| 07/10/2026 17:56 | 20 | 115.16 |
| 07/10/2026 17:56 | 5 | 115.18 |
| 07/10/2026 17:56 | 100 | 115.18 |
| 07/10/2026 17:56 | 1 | 115.19 |
| 07/10/2026 17:56 | 13 | 115.19 |
| 07/10/2026 17:56 | 7 | 115.19 |
| 07/10/2026 17:56 | 12 | 115.19 |
| 07/10/2026 17:55 | 20 | 115.20 |
| 07/10/2026 17:55 | 19 | 115.20 |
| 07/10/2026 17:55 | 1 | 115.20 |
| 07/10/2026 17:55 | 100 | 115.21 |
| 07/10/2026 17:55 | 38 | 115.22 |
| 07/10/2026 17:54 | 100 | 115.22 |
| 07/10/2026 17:53 | 7 | 115.23 |
| 07/10/2026 17:53 | 7 | 115.23 |
| 07/10/2026 17:53 | 100 | 115.23 |
| 07/10/2026 17:53 | 100 | 115.23 |
| 07/10/2026 17:53 | 12 | 115.25 |
| 07/10/2026 17:53 | 1 | 115.26 |
| 07/10/2026 17:53 | 7 | 115.28 |
| 07/10/2026 17:52 | 6 | 115.26 |
| 07/10/2026 17:52 | 18 | 115.27 |
| 07/10/2026 17:52 | 100 | 115.27 |
| 07/10/2026 17:52 | 43 | 115.28 |
| 07/10/2026 17:52 | 20 | 115.28 |
| 07/10/2026 17:51 | 8 | 115.28 |
| 07/10/2026 17:51 | 1 | 115.28 |
| 07/10/2026 17:51 | 100 | 115.30 |
| 07/10/2026 17:51 | 60 | 115.30 |
| 07/10/2026 17:51 | 100 | 115.30 |
| 07/10/2026 17:51 | 3 | 115.31 |
| 07/10/2026 17:51 | 15 | 115.33 |
| 07/10/2026 17:51 | 8 | 115.35 |
| 07/10/2026 17:51 | 25 | 115.345 |
| 07/10/2026 17:50 | 2 | 115.32 |
| 07/10/2026 17:50 | 1 | 115.32 |
| 07/10/2026 17:50 | 2 | 115.35 |
| 07/10/2026 17:50 | 100 | 115.35 |
| 07/10/2026 17:50 | 100 | 115.35 |
| 07/10/2026 17:50 | 74 | 115.34 |
| 07/10/2026 17:50 | 1 | 115.33 |
| 07/10/2026 17:50 | 1 | 115.33 |
| 07/10/2026 17:49 | 29 | 115.32 |
| 07/10/2026 17:48 | 59 | 115.305 |
| 07/10/2026 17:48 | 70 | 115.33 |
| 07/10/2026 17:48 | 1 | 115.30 |
| 07/10/2026 17:48 | 9 | 115.29 |
| 07/10/2026 17:48 | 40 | 115.29 |
| 07/10/2026 17:48 | 24 | 115.29 |
| 07/10/2026 17:48 | 1 | 115.29 |
| 07/10/2026 17:48 | 99 | 115.29 |
| 07/10/2026 17:48 | 12 | 115.30 |
| 07/10/2026 17:48 | 20 | 115.31 |
| 07/10/2026 17:48 | 10 | 115.31 |
| 07/10/2026 17:48 | 1 | 115.31 |
| 07/10/2026 17:48 | 89 | 115.31 |
| 07/10/2026 17:48 | 11 | 115.31 |
| 07/10/2026 17:48 | 1 | 115.32 |
| 07/10/2026 17:48 | 6 | 115.32 |
| 07/10/2026 17:48 | 100 | 115.32 |
| 07/10/2026 17:48 | 12 | 115.33 |
| 07/10/2026 17:47 | 18 | 115.34 |
| 07/10/2026 17:47 | 100 | 115.35 |
| 07/10/2026 17:46 | 85 | 115.38 |
| 07/10/2026 17:46 | 100 | 115.36 |
| 07/10/2026 17:46 | 2 | 115.37 |
| 07/10/2026 17:46 | 1 | 115.37 |
| 07/10/2026 17:45 | 100 | 115.39 |
| 07/10/2026 17:45 | 100 | 115.40 |
| 07/10/2026 17:45 | 200 | 115.40 |
| 07/10/2026 17:45 | 23 | 115.41 |
| 07/10/2026 17:45 | 77 | 115.41 |
| 07/10/2026 17:45 | 100 | 115.40 |
| 07/10/2026 17:45 | 100 | 115.40 |
| 07/10/2026 17:45 | 100 | 115.37 |
| 07/10/2026 17:44 | 5 | 115.40 |
| 07/10/2026 17:44 | 2 | 115.40 |
| 07/10/2026 17:44 | 142 | 115.40 |
| 07/10/2026 17:44 | 20 | 115.40 |
| 07/10/2026 17:43 | 100 | 115.38 |
| 07/10/2026 17:42 | 14 | 115.40 |
| 07/10/2026 17:42 | 7 | 115.40 |
| 07/10/2026 17:42 | 87 | 115.37 |
| 07/10/2026 17:42 | 12 | 115.37 |
| 07/10/2026 17:42 | 1 | 115.37 |
| 07/10/2026 17:42 | 6 | 115.37 |
| 07/10/2026 17:42 | 1 | 115.37 |
| 07/10/2026 17:42 | 1 | 115.37 |
| 07/10/2026 17:42 | 6 | 115.35 |
| 07/10/2026 17:41 | 10 | 115.32 |
| 07/10/2026 17:41 | 100 | 115.34 |
| 07/10/2026 17:41 | 38 | 115.34 |
| 07/10/2026 17:41 | 2 | 115.34 |
| 07/10/2026 17:40 | 2 | 115.29 |
| 07/10/2026 17:40 | 100 | 115.27 |
| 07/10/2026 17:40 | 20 | 115.29 |
| 07/10/2026 17:40 | 20 | 115.285 |
| 07/10/2026 17:40 | 2 | 115.26 |
| 07/10/2026 17:40 | 100 | 115.26 |
| 07/10/2026 17:40 | 6 | 115.25 |
| 07/10/2026 17:39 | 150 | 115.21 |
| 07/10/2026 17:39 | 25 | 115.21 |
| 07/10/2026 17:39 | 150 | 115.21 |
| 07/10/2026 17:39 | 13 | 115.19 |
| 07/10/2026 17:39 | 6 | 115.19 |
| 07/10/2026 17:39 | 87 | 115.19 |
| 07/10/2026 17:38 | 100 | 115.17 |
| 07/10/2026 17:38 | 100 | 115.17 |
| 07/10/2026 17:38 | 12 | 115.16 |
| 07/10/2026 17:38 | 15 | 115.15 |
| 07/10/2026 17:38 | 9 | 115.14 |
| 07/10/2026 17:38 | 100 | 115.16 |
| 07/10/2026 17:38 | 100 | 115.16 |
| 07/10/2026 17:37 | 28 | 115.17 |
| 07/10/2026 17:37 | 100 | 115.17 |
| 07/10/2026 17:37 | 5 | 115.16 |
| 07/10/2026 17:37 | 100 | 115.16 |
| 07/10/2026 17:37 | 6 | 115.15 |
| 07/10/2026 17:37 | 12 | 115.15 |
| 07/10/2026 17:36 | 5 | 115.11 |
| 07/10/2026 17:36 | 20 | 115.10 |
| 07/10/2026 17:36 | 100 | 115.11 |
| 07/10/2026 17:36 | 6 | 115.15 |
| 07/10/2026 17:36 | 10 | 115.15 |
| 07/10/2026 17:36 | 16 | 115.14 |
| 07/10/2026 17:35 | 3 | 115.12 |
| 07/10/2026 17:35 | 4 | 115.12 |
| 07/10/2026 17:35 | 100 | 115.12 |
| 07/10/2026 17:35 | 3 | 115.10 |
| 07/10/2026 17:35 | 40 | 115.09 |
| 07/10/2026 17:35 | 36 | 115.08 |
| 07/10/2026 17:35 | 7 | 115.08 |
| 07/10/2026 17:35 | 7 | 115.08 |
| 07/10/2026 17:35 | 50 | 115.08 |
| 07/10/2026 17:35 | 7 | 115.08 |
| 07/10/2026 17:34 | 20 | 115.04 |
| 07/10/2026 17:34 | 14 | 115.03 |
| 07/10/2026 17:34 | 1 | 115.05 |
| 07/10/2026 17:34 | 8 | 115.07 |
| 07/10/2026 17:34 | 1 | 115.08 |
| 07/10/2026 17:34 | 10 | 115.09 |
| 07/10/2026 17:34 | 99 | 115.09 |
| 07/10/2026 17:34 | 1 | 115.09 |
| 07/10/2026 17:33 | 1 | 115.12 |
| 07/10/2026 17:33 | 25 | 115.12 |
| 07/10/2026 17:33 | 9 | 115.12 |
| 07/10/2026 17:32 | 100 | 115.07 |
| 07/10/2026 17:32 | 20 | 115.07 |
| 07/10/2026 17:31 | 20 | 115.14 |
| 07/10/2026 17:31 | 3 | 115.14 |
| 07/10/2026 17:31 | 25 | 115.11 |
| 07/10/2026 17:31 | 25 | 115.14 |
| 07/10/2026 17:31 | 100 | 115.14 |
| 07/10/2026 17:31 | 67 | 115.14 |
| 07/10/2026 17:31 | 150 | 115.13 |
| 07/10/2026 17:31 | 20 | 115.13 |
| 07/10/2026 17:31 | 25 | 115.12 |
| 07/10/2026 17:31 | 75 | 115.12 |
| 07/10/2026 17:31 | 1 | 115.12 |
| 07/10/2026 17:31 | 24 | 115.12 |
| 07/10/2026 17:31 | 100 | 115.13 |
| 07/10/2026 17:31 | 11 | 115.14 |
| 07/10/2026 17:30 | 20 | 115.16 |
| 07/10/2026 17:30 | 20 | 115.16 |
| 07/10/2026 17:30 | 100 | 115.17 |
| 07/10/2026 17:30 | 100 | 115.17 |
| 07/10/2026 17:30 | 100 | 115.17 |
| 07/10/2026 17:30 | 97 | 115.22 |
| 07/10/2026 17:30 | 3 | 115.22 |
| 07/10/2026 17:30 | 100 | 115.21 |
| 07/10/2026 17:30 | 100 | 115.21 |
| 07/10/2026 17:29 | 25 | 115.195 |
| 07/10/2026 17:29 | 20 | 115.21 |
| 07/10/2026 17:28 | 100 | 115.19 |
| 07/10/2026 17:28 | 83 | 115.19 |
| 07/10/2026 17:28 | 17 | 115.19 |
| 07/10/2026 17:28 | 83 | 115.19 |
| 07/10/2026 17:28 | 100 | 115.18 |
| 07/10/2026 17:28 | 38 | 115.21 |
| 07/10/2026 17:27 | 100 | 115.20 |
| 07/10/2026 17:27 | 100 | 115.18 |
| 07/10/2026 17:27 | 20 | 115.21 |
| 07/10/2026 17:27 | 100 | 115.22 |
| 07/10/2026 17:26 | 3 | 115.27 |
| 07/10/2026 17:26 | 1 | 115.25 |
| 07/10/2026 17:26 | 100 | 115.24 |
| 07/10/2026 17:25 | 1 | 115.20 |
| 07/10/2026 17:25 | 6 | 115.20 |
| 07/10/2026 17:25 | 1 | 115.20 |
| 07/10/2026 17:25 | 2 | 115.23 |
| 07/10/2026 17:25 | 1 | 115.23 |
| 07/10/2026 17:25 | 40 | 115.23 |
| 07/10/2026 17:25 | 4 | 115.23 |
| 07/10/2026 17:25 | 20 | 115.24 |
| 07/10/2026 17:25 | 16 | 115.24 |
| 07/10/2026 17:25 | 9 | 115.26 |
| 07/10/2026 17:24 | 1 | 115.26 |
| 07/10/2026 17:24 | 3 | 115.28 |
| 07/10/2026 17:23 | 1 | 115.32 |
| 07/10/2026 17:23 | 25 | 115.32 |
| 07/10/2026 17:23 | 25 | 115.32 |
| 07/10/2026 17:22 | 2 | 115.30 |
| 07/10/2026 17:22 | 100 | 115.30 |
| 07/10/2026 17:22 | 100 | 115.30 |
| 07/10/2026 17:22 | 1 | 115.26 |
| 07/10/2026 17:22 | 20 | 115.26 |
| 07/10/2026 17:22 | 100 | 115.26 |
| 07/10/2026 17:22 | 20 | 115.27 |
| 07/10/2026 17:22 | 100 | 115.27 |
| 07/10/2026 17:22 | 100 | 115.29 |
| 07/10/2026 17:22 | 6 | 115.29 |
| 07/10/2026 17:22 | 13 | 115.29 |
| 07/10/2026 17:21 | 25 | 115.32 |
| 07/10/2026 17:21 | 19 | 115.34 |
| 07/10/2026 17:21 | 100 | 115.34 |
| 07/10/2026 17:21 | 100 | 115.32 |
| 07/10/2026 17:21 | 41 | 115.30 |
| 07/10/2026 17:21 | 59 | 115.30 |
| 07/10/2026 17:21 | 11 | 115.30 |
| 07/10/2026 17:21 | 100 | 115.30 |
| 07/10/2026 17:21 | 25 | 115.34 |
| 07/10/2026 17:20 | 20 | 115.33 |
| 07/10/2026 17:20 | 100 | 115.34 |
| 07/10/2026 17:20 | 1 | 115.34 |
| 07/10/2026 17:20 | 600 | 115.34 |
| 07/10/2026 17:20 | 19 | 115.35 |
| 07/10/2026 17:20 | 100 | 115.35 |
| 07/10/2026 17:20 | 40 | 115.35 |
| 07/10/2026 17:20 | 14 | 115.35 |
| 07/10/2026 17:20 | 100 | 115.40 |
| 07/10/2026 17:20 | 100 | 115.40 |
| 07/10/2026 17:20 | 65 | 115.38 |
| 07/10/2026 17:20 | 21 | 115.38 |
| 07/10/2026 17:20 | 100 | 115.38 |
| 07/10/2026 17:20 | 100 | 115.38 |
| 07/10/2026 17:20 | 100 | 115.35 |
| 07/10/2026 17:20 | 25 | 115.36 |
| 07/10/2026 17:20 | 75 | 115.365 |
| 07/10/2026 17:20 | 25 | 115.365 |
| 07/10/2026 17:19 | 41 | 115.39 |
| 07/10/2026 17:19 | 100 | 115.39 |
| 07/10/2026 17:19 | 100 | 115.39 |
| 07/10/2026 17:19 | 11 | 115.39 |
| 07/10/2026 17:19 | 100 | 115.39 |
| 07/10/2026 17:19 | 6 | 115.39 |
| 07/10/2026 17:19 | 100 | 115.38 |
| 07/10/2026 17:19 | 37 | 115.38 |
| 07/10/2026 17:19 | 100 | 115.38 |
| 07/10/2026 17:19 | 33 | 115.38 |
| 07/10/2026 17:19 | 22 | 115.36 |
| 07/10/2026 17:19 | 11 | 115.36 |
| 07/10/2026 17:19 | 2 | 115.36 |
| 07/10/2026 17:19 | 1 | 115.34 |
| 07/10/2026 17:19 | 2 | 115.33 |
| 07/10/2026 17:19 | 3 | 115.33 |
| 07/10/2026 17:19 | 1 | 115.31 |
| 07/10/2026 17:18 | 20 | 115.30 |
| 07/10/2026 17:18 | 81 | 115.28 |
| 07/10/2026 17:18 | 1 | 115.28 |
| 07/10/2026 17:18 | 18 | 115.28 |
| 07/10/2026 17:18 | 3 | 115.255 |
| 07/10/2026 17:18 | 70 | 115.26 |
| 07/10/2026 17:17 | 100 | 115.23 |
| 07/10/2026 17:17 | 81 | 115.24 |
| 07/10/2026 17:17 | 1 | 115.24 |
| 07/10/2026 17:17 | 99 | 115.24 |
| 07/10/2026 17:17 | 1 | 115.24 |
| 07/10/2026 17:16 | 100 | 115.25 |
| 07/10/2026 17:16 | 100 | 115.25 |
| 07/10/2026 17:15 | 25 | 115.27 |
| 07/10/2026 17:14 | 6 | 115.27 |
| 07/10/2026 17:14 | 100 | 115.25 |
| 07/10/2026 17:13 | 100 | 115.21 |
| 07/10/2026 17:13 | 100 | 115.21 |
| 07/10/2026 17:13 | 1 | 115.19 |
| 07/10/2026 17:13 | 1 | 115.17 |
| 07/10/2026 17:13 | 100 | 115.17 |
| 07/10/2026 17:13 | 100 | 115.17 |
| 07/10/2026 17:13 | 12 | 115.15 |
| 07/10/2026 17:13 | 72 | 115.15 |
| 07/10/2026 17:13 | 74 | 115.15 |
| 07/10/2026 17:13 | 1 | 115.11 |
| 07/10/2026 17:12 | 2 | 115.13 |
| 07/10/2026 17:12 | 100 | 115.13 |
| 07/10/2026 17:10 | 100 | 115.15 |
| 07/10/2026 17:10 | 100 | 115.15 |
| 07/10/2026 17:10 | 1 | 115.15 |
| 07/10/2026 17:10 | 100 | 115.15 |
| 07/10/2026 17:10 | 6 | 115.15 |
| 07/10/2026 17:10 | 23 | 115.15 |
| 07/10/2026 17:10 | 14 | 115.15 |
| 07/10/2026 17:10 | 6 | 115.15 |
| 07/10/2026 17:10 | 33 | 115.16 |
| 07/10/2026 17:10 | 18 | 115.17 |
| 07/10/2026 17:10 | 30 | 115.18 |
| 07/10/2026 17:10 | 5 | 115.22 |
| 07/10/2026 17:10 | 100 | 115.22 |
| 07/10/2026 17:10 | 100 | 115.22 |
| 07/10/2026 17:09 | 1 | 115.26 |
| 07/10/2026 17:09 | 100 | 115.26 |
| 07/10/2026 17:09 | 76 | 115.32 |
| 07/10/2026 17:09 | 100 | 115.31 |
| 07/10/2026 17:09 | 1 | 115.30 |
| 07/10/2026 17:09 | 100 | 115.30 |
| 07/10/2026 17:09 | 5 | 115.29 |
| 07/10/2026 17:09 | 100 | 115.29 |
| 07/10/2026 17:08 | 171 | 115.27 |
| 07/10/2026 17:08 | 200 | 115.27 |
| 07/10/2026 17:08 | 1 | 115.24 |
| 07/10/2026 17:07 | 100 | 115.28 |
| 07/10/2026 17:07 | 102 | 115.28 |
| 07/10/2026 17:07 | 200 | 115.31 |
| 07/10/2026 17:07 | 100 | 115.33 |
| 07/10/2026 17:07 | 100 | 115.33 |
| 07/10/2026 17:07 | 100 | 115.34 |
| 07/10/2026 17:06 | 32 | 115.34 |
| 07/10/2026 17:06 | 95 | 115.34 |
| 07/10/2026 17:06 | 5 | 115.34 |
| 07/10/2026 17:06 | 20 | 115.35 |
| 07/10/2026 17:06 | 100 | 115.36 |
| 07/10/2026 17:06 | 25 | 115.38 |
| 07/10/2026 17:05 | 100 | 115.36 |
| 07/10/2026 17:05 | 100 | 115.36 |
| 07/10/2026 17:05 | 20 | 115.37 |
| 07/10/2026 17:05 | 20 | 115.37 |
| 07/10/2026 17:05 | 95 | 115.40 |
| 07/10/2026 17:05 | 5 | 115.40 |
| 07/10/2026 17:05 | 100 | 115.41 |
| 07/10/2026 17:04 | 1 | 115.44 |
| 07/10/2026 17:04 | 1 | 115.41 |
| 07/10/2026 17:03 | 50 | 115.37 |
| 07/10/2026 17:03 | 20 | 115.385 |
| 07/10/2026 17:03 | 100 | 115.37 |
| 07/10/2026 17:03 | 1 | 115.39 |
| 07/10/2026 17:03 | 3 | 115.39 |
| 07/10/2026 17:02 | 3 | 115.39 |
| 07/10/2026 17:02 | 3 | 115.39 |
| 07/10/2026 17:02 | 7 | 115.39 |
| 07/10/2026 17:01 | 1 | 115.38 |
| 07/10/2026 17:01 | 100 | 115.38 |
| 07/10/2026 17:01 | 11 | 115.38 |
| 07/10/2026 17:01 | 33 | 115.41 |
| 07/10/2026 17:01 | 25 | 115.41 |
| 07/10/2026 17:01 | 20 | 115.41 |
| 07/10/2026 17:01 | 20 | 115.41 |
| 07/10/2026 17:01 | 20 | 115.42 |
| 07/10/2026 17:01 | 100 | 115.42 |
| 07/10/2026 17:01 | 100 | 115.43 |
| 07/10/2026 17:01 | 1 | 115.44 |
| 07/10/2026 17:01 | 5 | 115.44 |
| 07/10/2026 17:00 | 2 | 115.45 |
| 07/10/2026 17:00 | 2 | 115.45 |
| 07/10/2026 17:00 | 24 | 115.48 |
| 07/10/2026 17:00 | 67 | 115.47 |
| 07/10/2026 17:00 | 20 | 115.47 |
| 07/10/2026 16:59 | 13 | 115.47 |
| 07/10/2026 16:58 | 1 | 115.42 |
| 07/10/2026 16:58 | 5 | 115.41 |
| 07/10/2026 16:57 | 51 | 115.37 |
| 07/10/2026 16:57 | 20 | 115.37 |
| 07/10/2026 16:57 | 100 | 115.36 |
| 07/10/2026 16:57 | 11 | 115.37 |
| 07/10/2026 16:57 | 45 | 115.37 |
| 07/10/2026 16:57 | 1 | 115.38 |
| 07/10/2026 16:57 | 11 | 115.38 |
| 07/10/2026 16:57 | 20 | 115.38 |
| 07/10/2026 16:57 | 2 | 115.38 |
| 07/10/2026 16:57 | 1 | 115.39 |
| 07/10/2026 16:57 | 7 | 115.39 |
| 07/10/2026 16:57 | 5 | 115.39 |
| 07/10/2026 16:57 | 100 | 115.40 |
| 07/10/2026 16:57 | 18 | 115.40 |
| 07/10/2026 16:57 | 1 | 115.41 |
| 07/10/2026 16:57 | 45 | 115.41 |
| 07/10/2026 16:57 | 11 | 115.42 |
| 07/10/2026 16:57 | 65 | 115.42 |
| 07/10/2026 16:57 | 4 | 115.42 |
| 07/10/2026 16:56 | 96 | 115.42 |
| 07/10/2026 16:56 | 4 | 115.43 |
| 07/10/2026 16:56 | 2 | 115.45 |
| 07/10/2026 16:56 | 2 | 115.45 |
| 07/10/2026 16:56 | 2 | 115.45 |
| 07/10/2026 16:56 | 2 | 115.45 |
| 07/10/2026 16:56 | 2 | 115.45 |
| 07/10/2026 16:56 | 2 | 115.45 |
| 07/10/2026 16:56 | 2 | 115.45 |
| 07/10/2026 16:56 | 2 | 115.45 |
| 07/10/2026 16:56 | 2 | 115.45 |
| 07/10/2026 16:56 | 2 | 115.45 |
| 07/10/2026 16:56 | 2 | 115.45 |
| 07/10/2026 16:56 | 2 | 115.45 |
| 07/10/2026 16:56 | 2 | 115.45 |
| 07/10/2026 16:56 | 14 | 115.45 |
| 07/10/2026 16:56 | 14 | 115.45 |
| 07/10/2026 16:56 | 1 | 115.45 |
| 07/10/2026 16:56 | 100 | 115.42 |
| 07/10/2026 16:56 | 200 | 115.42 |
| 07/10/2026 16:56 | 40 | 115.41 |
| 07/10/2026 16:56 | 11 | 115.41 |
| 07/10/2026 16:56 | 40 | 115.41 |
| 07/10/2026 16:56 | 5 | 115.41 |
| 07/10/2026 16:56 | 15 | 115.41 |
| 07/10/2026 16:56 | 5 | 115.41 |
| 07/10/2026 16:56 | 100 | 115.41 |
| 07/10/2026 16:56 | 100 | 115.41 |
| 07/10/2026 16:56 | 71 | 115.42 |
| 07/10/2026 16:56 | 25 | 115.42 |
| 07/10/2026 16:55 | 100 | 115.43 |
| 07/10/2026 16:55 | 100 | 115.43 |
| 07/10/2026 16:55 | 13 | 115.44 |
| 07/10/2026 16:55 | 5 | 115.44 |
| 07/10/2026 16:54 | 40 | 115.45 |
| 07/10/2026 16:54 | 400 | 115.45 |
| 07/10/2026 16:54 | 100 | 115.46 |
| 07/10/2026 16:53 | 100 | 115.45 |
| 07/10/2026 16:53 | 4 | 115.45 |
| 07/10/2026 16:53 | 1 | 115.46 |
| 07/10/2026 16:53 | 13 | 115.46 |
| 07/10/2026 16:53 | 8 | 115.46 |
| 07/10/2026 16:53 | 25 | 115.46 |
| 07/10/2026 16:53 | 25 | 115.46 |
| 07/10/2026 16:53 | 2 | 115.48 |
| 07/10/2026 16:53 | 1 | 115.50 |
| 07/10/2026 16:53 | 2 | 115.49 |
| 07/10/2026 16:53 | 2 | 115.49 |
| 07/10/2026 16:53 | 16 | 115.50 |
| 07/10/2026 16:53 | 76 | 115.48 |
| 07/10/2026 16:53 | 24 | 115.48 |
| 07/10/2026 16:53 | 6 | 115.48 |
| 07/10/2026 16:53 | 100 | 115.47 |
| 07/10/2026 16:53 | 96 | 115.47 |
| 07/10/2026 16:53 | 4 | 115.47 |
| 07/10/2026 16:53 | 82 | 115.42 |
| 07/10/2026 16:53 | 4 | 115.43 |
| 07/10/2026 16:53 | 17 | 115.45 |
| 07/10/2026 16:52 | 3 | 115.41 |
| 07/10/2026 16:52 | 100 | 115.40 |
| 07/10/2026 16:52 | 100 | 115.40 |
| 07/10/2026 16:52 | 1 | 115.37 |
| 07/10/2026 16:51 | 4 | 115.38 |
| 07/10/2026 16:51 | 4 | 115.38 |
| 07/10/2026 16:51 | 100 | 115.39 |
| 07/10/2026 16:51 | 100 | 115.39 |
| 07/10/2026 16:51 | 2 | 115.43 |
| 07/10/2026 16:51 | 4 | 115.435 |
| 07/10/2026 16:51 | 100 | 115.42 |
| 07/10/2026 16:51 | 32 | 115.40 |
| 07/10/2026 16:50 | 100 | 115.35 |
| 07/10/2026 16:50 | 2 | 115.36 |
| 07/10/2026 16:50 | 400 | 115.35 |
| 07/10/2026 16:50 | 100 | 115.34 |
| 07/10/2026 16:50 | 100 | 115.34 |
| 07/10/2026 16:50 | 200 | 115.34 |
| 07/10/2026 16:50 | 20 | 115.29 |
| 07/10/2026 16:50 | 100 | 115.29 |
| 07/10/2026 16:50 | 2 | 115.30 |
| 07/10/2026 16:49 | 2 | 115.30 |
| 07/10/2026 16:48 | 100 | 115.29 |
| 07/10/2026 16:48 | 90 | 115.30 |
| 07/10/2026 16:48 | 100 | 115.32 |
| 07/10/2026 16:48 | 50 | 115.32 |
| 07/10/2026 16:48 | 5 | 115.31 |
| 07/10/2026 16:48 | 90 | 115.31 |
| 07/10/2026 16:48 | 10 | 115.31 |
| 07/10/2026 16:48 | 50 | 115.31 |
| 07/10/2026 16:47 | 100 | 115.25 |
| 07/10/2026 16:47 | 100 | 115.25 |
| 07/10/2026 16:47 | 13 | 115.18 |
| 07/10/2026 16:47 | 100 | 115.20 |
| 07/10/2026 16:47 | 100 | 115.20 |
| 07/10/2026 16:47 | 100 | 115.20 |
| 07/10/2026 16:47 | 1 | 115.20 |
| 07/10/2026 16:47 | 2 | 115.21 |
| 07/10/2026 16:47 | 1 | 115.21 |
| 07/10/2026 16:47 | 100 | 115.22 |
| 07/10/2026 16:47 | 5 | 115.23 |
| 07/10/2026 16:47 | 2 | 115.23 |
| 07/10/2026 16:47 | 15 | 115.24 |
| 07/10/2026 16:47 | 30 | 115.24 |
| 07/10/2026 16:47 | 5 | 115.24 |
| 07/10/2026 16:47 | 20 | 115.24 |
| 07/10/2026 16:47 | 20 | 115.24 |
| 07/10/2026 16:47 | 5 | 115.25 |
| 07/10/2026 16:47 | 5 | 115.25 |
| 07/10/2026 16:47 | 8 | 115.25 |
| 07/10/2026 16:47 | 5 | 115.26 |
| 07/10/2026 16:47 | 13 | 115.26 |
| 07/10/2026 16:47 | 5 | 115.27 |
| 07/10/2026 16:47 | 100 | 115.27 |
| 07/10/2026 16:47 | 100 | 115.27 |
| 07/10/2026 16:47 | 100 | 115.28 |
| 07/10/2026 16:47 | 45 | 115.29 |
| 07/10/2026 16:47 | 100 | 115.29 |
| 07/10/2026 16:46 | 1 | 115.315 |
| 07/10/2026 16:46 | 45 | 115.35 |
| 07/10/2026 16:46 | 1 | 115.33 |
| 07/10/2026 16:46 | 100 | 115.34 |
| 07/10/2026 16:46 | 100 | 115.34 |
| 07/10/2026 16:46 | 99 | 115.34 |
| 07/10/2026 16:46 | 1 | 115.34 |
| 07/10/2026 16:46 | 4 | 115.30 |
| 07/10/2026 16:46 | 1 | 115.30 |
| 07/10/2026 16:45 | 45 | 115.33 |
| 07/10/2026 16:44 | 100 | 115.28 |
| 07/10/2026 16:44 | 13 | 115.29 |
| 07/10/2026 16:44 | 9 | 115.29 |
| 07/10/2026 16:44 | 5 | 115.32 |
| 07/10/2026 16:44 | 2 | 115.29 |
| 07/10/2026 16:44 | 3 | 115.345 |
| 07/10/2026 16:44 | 100 | 115.32 |
| 07/10/2026 16:44 | 99 | 115.32 |
| 07/10/2026 16:44 | 1 | 115.32 |
| 07/10/2026 16:43 | 3 | 115.295 |
| 07/10/2026 16:43 | 100 | 115.26 |
| 07/10/2026 16:43 | 20 | 115.26 |
| 07/10/2026 16:43 | 80 | 115.26 |
| 07/10/2026 16:43 | 100 | 115.26 |
| 07/10/2026 16:43 | 100 | 115.26 |
| 07/10/2026 16:43 | 100 | 115.26 |
| 07/10/2026 16:43 | 100 | 115.26 |
| 07/10/2026 16:43 | 3 | 115.21 |
| 07/10/2026 16:43 | 25 | 115.24 |
| 07/10/2026 16:42 | 100 | 115.25 |
| 07/10/2026 16:42 | 5 | 115.24 |
| 07/10/2026 16:42 | 23 | 115.24 |
| 07/10/2026 16:42 | 175 | 115.24 |
| 07/10/2026 16:42 | 20 | 115.23 |
| 07/10/2026 16:42 | 51 | 115.19 |
| 07/10/2026 16:42 | 49 | 115.20 |
| 07/10/2026 16:42 | 5 | 115.22 |
| 07/10/2026 16:42 | 41 | 115.25 |
| 07/10/2026 16:42 | 100 | 115.24 |
| 07/10/2026 16:42 | 150 | 115.23 |
| 07/10/2026 16:42 | 8 | 115.22 |
| 07/10/2026 16:42 | 100 | 115.22 |
| 07/10/2026 16:42 | 46 | 115.23 |
| 07/10/2026 16:42 | 25 | 115.23 |
| 07/10/2026 16:42 | 50 | 115.23 |
| 07/10/2026 16:42 | 100 | 115.23 |
| 07/10/2026 16:42 | 8 | 115.23 |
| 07/10/2026 16:42 | 100 | 115.23 |
| 07/10/2026 16:41 | 4 | 115.265 |
| 07/10/2026 16:41 | 3 | 115.25 |
| 07/10/2026 16:41 | 97 | 115.25 |
| 07/10/2026 16:41 | 3 | 115.25 |
| 07/10/2026 16:41 | 1 | 115.23 |
| 07/10/2026 16:41 | 1 | 115.20 |
| 07/10/2026 16:41 | 100 | 115.21 |
| 07/10/2026 16:41 | 5 | 115.14 |
| 07/10/2026 16:41 | 1 | 115.14 |
| 07/10/2026 16:41 | 13 | 115.14 |
| 07/10/2026 16:41 | 1 | 115.14 |
| 07/10/2026 16:41 | 1 | 115.14 |
| 07/10/2026 16:41 | 68 | 115.14 |
| 07/10/2026 16:41 | 1 | 115.14 |
| 07/10/2026 16:40 | 32 | 115.14 |
| 07/10/2026 16:39 | 4 | 115.16 |
| 07/10/2026 16:39 | 11 | 115.16 |
| 07/10/2026 16:39 | 20 | 115.21 |
| 07/10/2026 16:39 | 14 | 115.19 |
| 07/10/2026 16:39 | 14 | 115.18 |
| 07/10/2026 16:39 | 14 | 115.18 |
| 07/10/2026 16:39 | 47 | 115.185 |
| 07/10/2026 16:39 | 6 | 115.19 |
| 07/10/2026 16:39 | 47 | 115.18 |
| 07/10/2026 16:39 | 53 | 115.18 |
| 07/10/2026 16:39 | 8 | 115.17 |
| 07/10/2026 16:39 | 92 | 115.17 |
| 07/10/2026 16:39 | 4 | 115.18 |
| 07/10/2026 16:39 | 4 | 115.18 |
| 07/10/2026 16:39 | 1 | 115.19 |
| 07/10/2026 16:39 | 12 | 115.19 |
| 07/10/2026 16:39 | 1 | 115.20 |
| 07/10/2026 16:38 | 100 | 115.22 |
| 07/10/2026 16:38 | 68 | 115.25 |
| 07/10/2026 16:38 | 32 | 115.25 |
| 07/10/2026 16:38 | 100 | 115.25 |
| 07/10/2026 16:38 | 1 | 115.21 |
| 07/10/2026 16:38 | 5 | 115.21 |
| 07/10/2026 16:37 | 12 | 115.21 |
| 07/10/2026 16:37 | 25 | 115.21 |
| 07/10/2026 16:37 | 4 | 115.22 |
| 07/10/2026 16:37 | 100 | 115.22 |
| 07/10/2026 16:37 | 100 | 115.22 |
| 07/10/2026 16:37 | 16 | 115.23 |
| 07/10/2026 16:37 | 17 | 115.23 |
| 07/10/2026 16:37 | 25 | 115.23 |
| 07/10/2026 16:37 | 25 | 115.23 |
| 07/10/2026 16:37 | 40 | 115.24 |
| 07/10/2026 16:36 | 100 | 115.26 |
| 07/10/2026 16:36 | 48 | 115.29 |
| 07/10/2026 16:36 | 1 | 115.30 |
| 07/10/2026 16:36 | 100 | 115.30 |
| 07/10/2026 16:36 | 100 | 115.29 |
| 07/10/2026 16:36 | 100 | 115.27 |
| 07/10/2026 16:36 | 100 | 115.27 |
| 07/10/2026 16:36 | 40 | 115.27 |
| 07/10/2026 16:36 | 93 | 115.27 |
| 07/10/2026 16:36 | 7 | 115.27 |
| 07/10/2026 16:36 | 100 | 115.225 |
| 07/10/2026 16:35 | 2 | 115.22 |
| 07/10/2026 16:35 | 1 | 115.24 |
| 07/10/2026 16:35 | 100 | 115.24 |
| 07/10/2026 16:35 | 134 | 115.20 |
| 07/10/2026 16:35 | 466 | 115.20 |
| 07/10/2026 16:35 | 100 | 115.18 |
| 07/10/2026 16:35 | 100 | 115.18 |
| 07/10/2026 16:35 | 200 | 115.14 |
| 07/10/2026 16:35 | 100 | 115.13 |
| 07/10/2026 16:35 | 4 | 115.04 |
| 07/10/2026 16:35 | 100 | 115.06 |
| 07/10/2026 16:35 | 16 | 115.07 |
| 07/10/2026 16:35 | 100 | 115.11 |
| 07/10/2026 16:35 | 1 | 115.11 |
| 07/10/2026 16:35 | 48 | 115.13 |
| 07/10/2026 16:35 | 47 | 115.14 |
| 07/10/2026 16:34 | 25 | 115.17 |
| 07/10/2026 16:34 | 25 | 115.17 |
| 07/10/2026 16:34 | 1 | 115.14 |
| 07/10/2026 16:34 | 2 | 115.14 |
| 07/10/2026 16:34 | 4 | 115.17 |
| 07/10/2026 16:34 | 100 | 115.17 |
| 07/10/2026 16:34 | 19 | 115.20 |
| 07/10/2026 16:34 | 1 | 115.20 |
| 07/10/2026 16:34 | 1 | 115.165 |
| 07/10/2026 16:34 | 89 | 115.20 |
| 07/10/2026 16:34 | 150 | 115.20 |
| 07/10/2026 16:34 | 100 | 115.20 |
| 07/10/2026 16:33 | 100 | 115.15 |
| 07/10/2026 16:33 | 100 | 115.185 |
| 07/10/2026 16:33 | 105 | 115.195 |
| 07/10/2026 16:33 | 4 | 115.19 |
| 07/10/2026 16:33 | 73 | 115.22 |
| 07/10/2026 16:33 | 1 | 115.22 |
| 07/10/2026 16:33 | 100 | 115.14 |
| 07/10/2026 16:33 | 20 | 115.16 |
| 07/10/2026 16:33 | 20 | 115.14 |
| 07/10/2026 16:33 | 1 | 115.06 |
| 07/10/2026 16:33 | 1 | 115.09 |
| 07/10/2026 16:33 | 2 | 115.05 |
| 07/10/2026 16:33 | 18 | 115.05 |
| 07/10/2026 16:33 | 2 | 115.05 |
| 07/10/2026 16:33 | 25 | 115.08 |
| 07/10/2026 16:33 | 18 | 115.07 |
| 07/10/2026 16:33 | 2 | 115.07 |
| 07/10/2026 16:33 | 20 | 115.07 |
| 07/10/2026 16:33 | 1 | 115.07 |
| 07/10/2026 16:33 | 20 | 115.08 |
| 07/10/2026 16:33 | 1 | 115.08 |
| 07/10/2026 16:33 | 1 | 115.08 |
| 07/10/2026 16:33 | 20 | 115.10 |
| 07/10/2026 16:33 | 13 | 115.09 |
| 07/10/2026 16:33 | 2 | 115.09 |
| 07/10/2026 16:33 | 48 | 115.10 |
| 07/10/2026 16:33 | 31 | 115.11 |
| 07/10/2026 16:33 | 100 | 115.14 |
| 07/10/2026 16:33 | 2 | 115.195 |
| 07/10/2026 16:33 | 20 | 115.19 |
| 07/10/2026 16:32 | 8 | 115.19 |
| 07/10/2026 16:32 | 100 | 115.24 |
| 07/10/2026 16:32 | 1 | 115.24 |
| 07/10/2026 16:32 | 100 | 115.24 |
| 07/10/2026 16:32 | 100 | 115.23 |
| 07/10/2026 16:32 | 100 | 115.23 |
| 07/10/2026 16:32 | 100 | 115.23 |
| 07/10/2026 16:32 | 12 | 115.20 |
| 07/10/2026 16:32 | 100 | 115.20 |
| 07/10/2026 16:32 | 50 | 115.17 |
| 07/10/2026 16:32 | 174 | 115.17 |
| 07/10/2026 16:32 | 1 | 115.17 |
| 07/10/2026 16:32 | 98 | 115.17 |
| 07/10/2026 16:32 | 2 | 115.17 |
| 07/10/2026 16:32 | 27 | 115.12 |
| 07/10/2026 16:32 | 100 | 115.08 |
| 07/10/2026 16:32 | 100 | 115.15 |
| 07/10/2026 16:32 | 62 | 115.08 |
| 07/10/2026 16:32 | 1 | 115.08 |
| 07/10/2026 16:32 | 38 | 115.08 |
| 07/10/2026 16:32 | 64 | 115.10 |
| 07/10/2026 16:32 | 3 | 115.10 |
| 07/10/2026 16:32 | 150 | 115.15 |
| 07/10/2026 16:32 | 100 | 115.15 |
| 07/10/2026 16:32 | 13 | 115.11 |
| 07/10/2026 16:32 | 7 | 115.11 |
| 07/10/2026 16:32 | 17 | 115.13 |
| 07/10/2026 16:32 | 3 | 115.13 |
| 07/10/2026 16:32 | 1 | 115.13 |
| 07/10/2026 16:32 | 17 | 115.14 |
| 07/10/2026 16:32 | 22 | 115.14 |
| 07/10/2026 16:32 | 1 | 115.14 |
| 07/10/2026 16:32 | 100 | 115.14 |
| 07/10/2026 16:32 | 4 | 115.22 |
| 07/10/2026 16:32 | 26 | 115.22 |
| 07/10/2026 16:32 | 1 | 115.23 |
| 07/10/2026 16:32 | 1 | 115.23 |
| 07/10/2026 16:32 | 48 | 115.28 |
| 07/10/2026 16:32 | 10 | 115.29 |
| 07/10/2026 16:32 | 6 | 115.30 |
| 07/10/2026 16:32 | 100 | 115.32 |
| 07/10/2026 16:31 | 1 | 115.38 |
| 07/10/2026 16:31 | 2 | 115.38 |
| 07/10/2026 16:31 | 20 | 115.39 |
| 07/10/2026 16:31 | 5 | 115.39 |
| 07/10/2026 16:31 | 43 | 115.39 |
| 07/10/2026 16:31 | 9 | 115.41 |
| 07/10/2026 16:31 | 4 | 115.41 |
| 07/10/2026 16:31 | 16 | 115.45 |
| 07/10/2026 16:30 | 100 | 115.47 |
| 07/10/2026 16:30 | 99 | 115.48 |
| 07/10/2026 16:29 | 1 | 115.48 |
| 07/10/2026 16:29 | 100 | 115.52 |
| 07/10/2026 16:28 | 10 | 115.50 |
| 07/10/2026 16:28 | 20 | 115.50 |
| 07/10/2026 16:28 | 5 | 115.52 |
| 07/10/2026 16:28 | 11 | 115.53 |
| 07/10/2026 16:28 | 17 | 115.53 |
| 07/10/2026 16:28 | 27 | 115.54 |
| 07/10/2026 16:28 | 97 | 115.59 |
| 07/10/2026 16:28 | 34 | 115.58 |
| 07/10/2026 16:28 | 100 | 115.58 |
| 07/10/2026 16:28 | 1 | 115.56 |
| 07/10/2026 16:28 | 8 | 115.56 |
| 07/10/2026 16:28 | 400 | 115.56 |
| 07/10/2026 16:28 | 28 | 115.56 |
| 07/10/2026 16:27 | 72 | 115.56 |
| 07/10/2026 16:27 | 95 | 115.57 |
| 07/10/2026 16:27 | 5 | 115.58 |
| 07/10/2026 16:27 | 48 | 115.59 |
| 07/10/2026 16:27 | 100 | 115.59 |
| 07/10/2026 16:27 | 50 | 115.635 |
| 07/10/2026 16:26 | 34 | 115.66 |
| 07/10/2026 16:26 | 18 | 115.59 |
| 07/10/2026 16:26 | 10 | 115.58 |
| 07/10/2026 16:26 | 70 | 115.59 |
| 07/10/2026 16:26 | 90 | 115.62 |
| 07/10/2026 16:26 | 4 | 115.58 |
| 07/10/2026 16:25 | 7 | 115.68 |
| 07/10/2026 16:25 | 46 | 115.66 |
| 07/10/2026 16:25 | 100 | 115.62 |
| 07/10/2026 16:25 | 100 | 115.62 |
| 07/10/2026 16:25 | 10 | 115.66 |
| 07/10/2026 16:25 | 10 | 115.66 |
| 07/10/2026 16:25 | 8 | 115.66 |
| 07/10/2026 16:25 | 10 | 115.66 |
| 07/10/2026 16:25 | 10 | 115.66 |
| 07/10/2026 16:25 | 10 | 115.66 |
| 07/10/2026 16:24 | 5 | 115.57 |
| 07/10/2026 16:23 | 100 | 115.59 |
| 07/10/2026 16:23 | 19 | 115.57 |
| 07/10/2026 16:23 | 3 | 115.57 |
| 07/10/2026 16:23 | 13 | 115.59 |
| 07/10/2026 16:23 | 131 | 115.60 |
| 07/10/2026 16:23 | 100 | 115.60 |
| 07/10/2026 16:23 | 199 | 115.61 |
| 07/10/2026 16:23 | 31 | 115.62 |
| 07/10/2026 16:23 | 100 | 115.62 |
| 07/10/2026 16:23 | 3 | 115.63 |
| 07/10/2026 16:23 | 1 | 115.63 |
| 07/10/2026 16:23 | 2 | 115.63 |
| 07/10/2026 16:23 | 150 | 115.675 |
| 07/10/2026 16:21 | 5 | 115.64 |
| 07/10/2026 16:21 | 17 | 115.64 |
| 07/10/2026 16:21 | 22 | 115.63 |
| 07/10/2026 16:18 | 4 | 115.545 |
| 07/10/2026 16:18 | 100 | 115.54 |
| 07/10/2026 16:18 | 4 | 115.48 |
| 07/10/2026 16:18 | 1 | 115.49 |
| 07/10/2026 16:18 | 100 | 115.48 |
| 07/10/2026 16:18 | 1 | 115.49 |
| 07/10/2026 16:18 | 99 | 115.49 |
| 07/10/2026 16:18 | 5 | 115.48 |
| 07/10/2026 16:18 | 100 | 115.48 |
| 07/10/2026 16:17 | 6 | 115.43 |
| 07/10/2026 16:17 | 4 | 115.43 |
| 07/10/2026 16:17 | 100 | 115.46 |
| 07/10/2026 16:17 | 100 | 115.47 |
| 07/10/2026 16:17 | 100 | 115.47 |
| 07/10/2026 16:17 | 20 | 115.51 |
| 07/10/2026 16:17 | 1000 | 115.51 |
| 07/10/2026 16:17 | 1 | 115.53 |
| 07/10/2026 16:17 | 100 | 115.55 |
| 07/10/2026 16:17 | 100 | 115.57 |
| 07/10/2026 16:17 | 34 | 115.58 |
| 07/10/2026 16:17 | 32 | 115.615 |
| 07/10/2026 16:16 | 10 | 115.59 |
| 07/10/2026 16:15 | 97 | 115.65 |
| 07/10/2026 16:15 | 3 | 115.65 |
| 07/10/2026 16:15 | 33 | 115.65 |
| 07/10/2026 16:15 | 26 | 115.63 |
| 07/10/2026 16:15 | 29 | 115.63 |
| 07/10/2026 16:15 | 5 | 115.60 |
| 07/10/2026 16:15 | 100 | 115.60 |
| 07/10/2026 16:15 | 45 | 115.60 |
| 07/10/2026 16:15 | 56 | 115.60 |
| 07/10/2026 16:15 | 44 | 115.60 |
| 07/10/2026 16:14 | 92 | 115.53 |
| 07/10/2026 16:14 | 8 | 115.53 |
| 07/10/2026 16:14 | 46 | 115.53 |
| 07/10/2026 16:14 | 1 | 115.52 |
| 07/10/2026 16:14 | 1 | 115.51 |
| 07/10/2026 16:14 | 100 | 115.51 |
| 07/10/2026 16:14 | 100 | 115.51 |
| 07/10/2026 16:13 | 15 | 115.48 |
| 07/10/2026 16:13 | 1 | 115.49 |
| 07/10/2026 16:13 | 58 | 115.53 |
| 07/10/2026 16:13 | 1 | 115.50 |
| 07/10/2026 16:13 | 25 | 115.51 |
| 07/10/2026 16:13 | 10 | 115.47 |
| 07/10/2026 16:13 | 100 | 115.47 |
| 07/10/2026 16:13 | 100 | 115.47 |
| 07/10/2026 16:12 | 9 | 115.49 |
| 07/10/2026 16:12 | 100 | 115.49 |
| 07/10/2026 16:12 | 100 | 115.47 |
| 07/10/2026 16:12 | 100 | 115.46 |
| 07/10/2026 16:12 | 3 | 115.45 |
| 07/10/2026 16:11 | 200 | 115.40 |
| 07/10/2026 16:11 | 25 | 115.41 |
| 07/10/2026 16:11 | 25 | 115.41 |
| 07/10/2026 16:11 | 25 | 115.41 |
| 07/10/2026 16:11 | 62 | 115.45 |
| 07/10/2026 16:11 | 100 | 115.44 |
| 07/10/2026 16:11 | 9 | 115.48 |
| 07/10/2026 16:11 | 2 | 115.48 |
| 07/10/2026 16:11 | 25 | 115.49 |
| 07/10/2026 16:11 | 40 | 115.49 |
| 07/10/2026 16:11 | 13 | 115.49 |
| 07/10/2026 16:11 | 100 | 115.51 |
| 07/10/2026 16:11 | 100 | 115.52 |
| 07/10/2026 16:11 | 34 | 115.53 |
| 07/10/2026 16:11 | 100 | 115.55 |
| 07/10/2026 16:11 | 20 | 115.55 |
| 07/10/2026 16:11 | 100 | 115.55 |
| 07/10/2026 16:10 | 100 | 115.61 |
| 07/10/2026 16:10 | 1 | 115.61 |
| 07/10/2026 16:10 | 100 | 115.61 |
| 07/10/2026 16:09 | 1 | 115.58 |
| 07/10/2026 16:09 | 20 | 115.58 |
| 07/10/2026 16:09 | 100 | 115.59 |
| 07/10/2026 16:09 | 100 | 115.59 |
| 07/10/2026 16:09 | 8 | 115.60 |
| 07/10/2026 16:09 | 20 | 115.60 |
| 07/10/2026 16:08 | 100 | 115.62 |
| 07/10/2026 16:08 | 100 | 115.64 |
| 07/10/2026 16:08 | 2 | 115.65 |
| 07/10/2026 16:08 | 8 | 115.65 |
| 07/10/2026 16:08 | 100 | 115.66 |
| 07/10/2026 16:08 | 100 | 115.66 |
| 07/10/2026 16:08 | 100 | 115.66 |
| 07/10/2026 16:08 | 100 | 115.66 |
| 07/10/2026 16:08 | 56 | 115.67 |
| 07/10/2026 16:08 | 44 | 115.67 |
| 07/10/2026 16:07 | 79 | 115.59 |
| 07/10/2026 16:07 | 3 | 115.59 |
| 07/10/2026 16:07 | 13 | 115.54 |
| 07/10/2026 16:07 | 11 | 115.56 |
| 07/10/2026 16:07 | 1 | 115.57 |
| 07/10/2026 16:07 | 5 | 115.57 |
| 07/10/2026 16:07 | 96 | 115.58 |
| 07/10/2026 16:07 | 1 | 115.58 |
| 07/10/2026 16:07 | 3 | 115.58 |
| 07/10/2026 16:06 | 100 | 115.66 |
| 07/10/2026 16:06 | 100 | 115.65 |
| 07/10/2026 16:06 | 150 | 115.65 |
| 07/10/2026 16:06 | 1 | 115.65 |
| 07/10/2026 16:06 | 84 | 115.64 |
| 07/10/2026 16:05 | 1 | 115.575 |
| 07/10/2026 16:05 | 100 | 115.54 |
| 07/10/2026 16:05 | 100 | 115.49 |
| 07/10/2026 16:05 | 4 | 115.50 |
| 07/10/2026 16:05 | 100 | 115.50 |
| 07/10/2026 16:05 | 100 | 115.50 |
| 07/10/2026 16:05 | 2 | 115.50 |
| 07/10/2026 16:05 | 1 | 115.50 |
| 07/10/2026 16:05 | 82 | 115.50 |
| 07/10/2026 16:05 | 18 | 115.50 |
| 07/10/2026 16:05 | 10 | 115.51 |
| 07/10/2026 16:05 | 17 | 115.53 |
| 07/10/2026 16:05 | 34 | 115.53 |
| 07/10/2026 16:04 | 59 | 115.54 |
| 07/10/2026 16:04 | 2 | 115.48 |
| 07/10/2026 16:04 | 100 | 115.43 |
| 07/10/2026 16:04 | 27 | 115.43 |
| 07/10/2026 16:04 | 50 | 115.42 |
| 07/10/2026 16:04 | 1 | 115.40 |
| 07/10/2026 16:03 | 16 | 115.375 |
| 07/10/2026 16:03 | 60 | 115.36 |
| 07/10/2026 16:03 | 33 | 115.33 |
| 07/10/2026 16:03 | 100 | 115.33 |
| 07/10/2026 16:03 | 100 | 115.33 |
| 07/10/2026 16:03 | 100 | 115.33 |
| 07/10/2026 16:03 | 8 | 115.33 |
| 07/10/2026 16:03 | 100 | 115.33 |
| 07/10/2026 16:03 | 100 | 115.34 |
| 07/10/2026 16:03 | 10 | 115.34 |
| 07/10/2026 16:03 | 9 | 115.34 |
| 07/10/2026 16:03 | 100 | 115.34 |
| 07/10/2026 16:03 | 27 | 115.35 |
| 07/10/2026 16:03 | 1 | 115.35 |
| 07/10/2026 16:03 | 2 | 115.39 |
| 07/10/2026 16:03 | 1 | 115.33 |
| 07/10/2026 16:02 | 11 | 115.24 |
| 07/10/2026 16:02 | 18 | 115.24 |
| 07/10/2026 16:02 | 20 | 115.22 |
| 07/10/2026 16:02 | 24 | 115.16 |
| 07/10/2026 16:02 | 1 | 115.16 |
| 07/10/2026 16:02 | 3 | 115.185 |
| 07/10/2026 16:01 | 5 | 115.20 |
| 07/10/2026 16:01 | 9 | 115.20 |
| 07/10/2026 16:01 | 5 | 115.19 |
| 07/10/2026 16:01 | 10 | 115.19 |
| 07/10/2026 16:01 | 4 | 115.19 |
| 07/10/2026 16:01 | 14 | 115.19 |
| 07/10/2026 16:01 | 11 | 115.18 |
| 07/10/2026 16:01 | 9 | 115.18 |
| 07/10/2026 16:01 | 100 | 115.145 |
| 07/10/2026 16:01 | 80 | 115.11 |
| 07/10/2026 16:01 | 20 | 115.11 |
| 07/10/2026 16:01 | 16 | 115.10 |
| 07/10/2026 16:01 | 2 | 115.09 |
| 07/10/2026 16:01 | 100 | 115.10 |
| 07/10/2026 16:01 | 100 | 115.10 |
| 07/10/2026 16:01 | 100 | 115.10 |
| 07/10/2026 16:01 | 9 | 115.11 |
| 07/10/2026 16:01 | 25 | 115.11 |
| 07/10/2026 16:01 | 3 | 115.19 |
| 07/10/2026 16:00 | 12 | 115.16 |
| 07/10/2026 16:00 | 10 | 115.16 |
| 07/10/2026 15:59 | 14 | 115.09 |
| 07/10/2026 15:59 | 75 | 115.09 |
| 07/10/2026 15:59 | 89 | 115.09 |
| 07/10/2026 15:59 | 11 | 115.09 |
| 07/10/2026 15:59 | 36 | 115.07 |
| 07/10/2026 15:59 | 64 | 115.07 |
| 07/10/2026 15:59 | 91 | 115.055 |
| 07/10/2026 15:59 | 72 | 115.06 |
| 07/10/2026 15:59 | 32 | 115.06 |
| 07/10/2026 15:59 | 37 | 115.06 |
| 07/10/2026 15:58 | 20 | 114.94 |
| 07/10/2026 15:58 | 3 | 114.96 |
| 07/10/2026 15:58 | 5 | 114.96 |
| 07/10/2026 15:58 | 3 | 114.97 |
| 07/10/2026 15:58 | 57 | 114.98 |
| 07/10/2026 15:58 | 3 | 114.99 |
| 07/10/2026 15:58 | 25 | 114.99 |
| 07/10/2026 15:58 | 1 | 115.00 |
| 07/10/2026 15:58 | 1 | 115.01 |
| 07/10/2026 15:57 | 100 | 115.06 |
| 07/10/2026 15:57 | 75 | 115.06 |
| 07/10/2026 15:57 | 100 | 115.06 |
| 07/10/2026 15:57 | 33 | 115.06 |
| 07/10/2026 15:57 | 110 | 115.06 |
| 07/10/2026 15:57 | 20 | 115.06 |
| 07/10/2026 15:57 | 100 | 115.06 |
| 07/10/2026 15:57 | 84 | 115.05 |
| 07/10/2026 15:57 | 92 | 115.08 |
| 07/10/2026 15:57 | 84 | 115.08 |
| 07/10/2026 15:57 | 100 | 115.07 |
| 07/10/2026 15:57 | 100 | 115.06 |
| 07/10/2026 15:57 | 4 | 115.03 |
| 07/10/2026 15:57 | 100 | 115.03 |
| 07/10/2026 15:57 | 100 | 115.03 |
| 07/10/2026 15:56 | 23 | 115.01 |
| 07/10/2026 15:56 | 77 | 115.01 |
| 07/10/2026 15:56 | 100 | 115.01 |
| 07/10/2026 15:56 | 41 | 115.00 |
| 07/10/2026 15:56 | 100 | 115.00 |
| 07/10/2026 15:56 | 100 | 115.00 |
| 07/10/2026 15:56 | 142 | 115.00 |
| 07/10/2026 15:56 | 117 | 115.00 |
| 07/10/2026 15:56 | 13 | 115.00 |
| 07/10/2026 15:56 | 120 | 114.99 |
| 07/10/2026 15:56 | 100 | 114.99 |
| 07/10/2026 15:56 | 2 | 114.99 |
| 07/10/2026 15:56 | 100 | 114.99 |
| 07/10/2026 15:56 | 75 | 114.98 |
| 07/10/2026 15:56 | 100 | 114.98 |
| 07/10/2026 15:56 | 100 | 114.98 |
| 07/10/2026 15:55 | 25 | 114.92 |
| 07/10/2026 15:54 | 1 | 114.91 |
| 07/10/2026 15:54 | 24 | 114.93 |
| 07/10/2026 15:54 | 100 | 114.96 |
| 07/10/2026 15:54 | 1 | 114.97 |
| 07/10/2026 15:54 | 22 | 114.98 |
| 07/10/2026 15:54 | 25 | 114.98 |
| 07/10/2026 15:54 | 2 | 114.98 |
| 07/10/2026 15:54 | 48 | 115.00 |
| 07/10/2026 15:53 | 81 | 115.00 |
| 07/10/2026 15:53 | 19 | 115.00 |
| 07/10/2026 15:53 | 26 | 114.90 |
| 07/10/2026 15:53 | 1 | 114.90 |
| 07/10/2026 15:52 | 12 | 114.93 |
| 07/10/2026 15:52 | 88 | 114.93 |
| 07/10/2026 15:52 | 12 | 114.93 |
| 07/10/2026 15:52 | 3 | 114.94 |
| 07/10/2026 15:52 | 95 | 114.98 |
| 07/10/2026 15:52 | 5 | 114.98 |
| 07/10/2026 15:52 | 1 | 114.99 |
| 07/10/2026 15:52 | 55 | 114.99 |
| 07/10/2026 15:52 | 1 | 114.99 |
| 07/10/2026 15:52 | 21 | 115.00 |
| 07/10/2026 15:51 | 100 | 115.03 |
| 07/10/2026 15:51 | 100 | 115.03 |
| 07/10/2026 15:51 | 1 | 115.03 |
| 07/10/2026 15:51 | 20 | 115.03 |
| 07/10/2026 15:51 | 100 | 115.00 |
| 07/10/2026 15:51 | 100 | 115.00 |
| 07/10/2026 15:51 | 3 | 114.965 |
| 07/10/2026 15:51 | 1 | 114.96 |
| 07/10/2026 15:51 | 1 | 114.965 |
| 07/10/2026 15:51 | 1 | 114.95 |
| 07/10/2026 15:51 | 2 | 114.96 |
| 07/10/2026 15:51 | 1 | 115.00 |
| 07/10/2026 15:51 | 1 | 115.01 |
| 07/10/2026 15:51 | 10 | 115.01 |
| 07/10/2026 15:51 | 1 | 115.02 |
| 07/10/2026 15:51 | 2 | 115.05 |
| 07/10/2026 15:51 | 100 | 115.06 |
| 07/10/2026 15:51 | 2 | 115.07 |
| 07/10/2026 15:51 | 8 | 115.09 |
| 07/10/2026 15:51 | 100 | 115.09 |
| 07/10/2026 15:51 | 100 | 115.09 |
| 07/10/2026 15:51 | 1 | 115.10 |
| 07/10/2026 15:51 | 78 | 115.10 |
| 07/10/2026 15:51 | 22 | 115.10 |
| 07/10/2026 15:51 | 1 | 115.11 |
| 07/10/2026 15:51 | 100 | 115.11 |
| 07/10/2026 15:51 | 122 | 115.155 |
| 07/10/2026 15:50 | 20 | 115.16 |
| 07/10/2026 15:50 | 100 | 115.16 |
| 07/10/2026 15:50 | 47 | 115.21 |
| 07/10/2026 15:50 | 40 | 115.20 |
| 07/10/2026 15:50 | 42 | 115.20 |
| 07/10/2026 15:50 | 25 | 115.18 |
| 07/10/2026 15:50 | 25 | 115.18 |
| 07/10/2026 15:50 | 25 | 115.18 |
| 07/10/2026 15:50 | 25 | 115.18 |
| 07/10/2026 15:50 | 54 | 115.20 |
| 07/10/2026 15:50 | 42 | 115.20 |
| 07/10/2026 15:50 | 32 | 115.20 |
| 07/10/2026 15:50 | 26 | 115.20 |
| 07/10/2026 15:50 | 100 | 115.19 |
| 07/10/2026 15:49 | 100 | 115.10 |
| 07/10/2026 15:49 | 1 | 115.13 |
| 07/10/2026 15:48 | 21 | 115.20 |
| 07/10/2026 15:48 | 100 | 115.17 |
| 07/10/2026 15:48 | 100 | 115.18 |
| 07/10/2026 15:48 | 100 | 115.22 |
| 07/10/2026 15:48 | 29 | 115.27 |
| 07/10/2026 15:48 | 29 | 115.27 |
| 07/10/2026 15:48 | 29 | 115.27 |
| 07/10/2026 15:48 | 62 | 115.27 |
| 07/10/2026 15:48 | 26 | 115.23 |
| 07/10/2026 15:47 | 1 | 115.17 |
| 07/10/2026 15:47 | 1 | 115.17 |
| 07/10/2026 15:47 | 1 | 115.21 |
| 07/10/2026 15:47 | 53 | 115.21 |
| 07/10/2026 15:47 | 47 | 115.21 |
| 07/10/2026 15:47 | 100 | 115.22 |
| 07/10/2026 15:47 | 100 | 115.22 |
| 07/10/2026 15:46 | 100 | 115.28 |
| 07/10/2026 15:46 | 33 | 115.25 |
| 07/10/2026 15:45 | 12 | 115.08 |
| 07/10/2026 15:45 | 1 | 115.09 |
| 07/10/2026 15:45 | 1 | 115.09 |
| 07/10/2026 15:45 | 22 | 115.19 |
| 07/10/2026 15:45 | 3 | 115.19 |
| 07/10/2026 15:45 | 22 | 115.19 |
| 07/10/2026 15:45 | 1 | 115.19 |
| 07/10/2026 15:45 | 25 | 115.15 |
| 07/10/2026 15:45 | 25 | 115.15 |
| 07/10/2026 15:45 | 100 | 115.13 |
| 07/10/2026 15:45 | 1 | 115.12 |
| 07/10/2026 15:44 | 25 | 115.06 |
| 07/10/2026 15:44 | 25 | 115.06 |
| 07/10/2026 15:44 | 2 | 115.06 |
| 07/10/2026 15:44 | 2 | 115.06 |
| 07/10/2026 15:43 | 56 | 115.06 |
| 07/10/2026 15:42 | 100 | 115.08 |
| 07/10/2026 15:42 | 100 | 115.07 |
| 07/10/2026 15:42 | 100 | 115.03 |
| 07/10/2026 15:41 | 5 | 115.00 |
| 07/10/2026 15:41 | 5 | 114.99 |
| 07/10/2026 15:41 | 25 | 114.99 |
| 07/10/2026 15:41 | 25 | 114.99 |
| 07/10/2026 15:41 | 25 | 114.99 |
| 07/10/2026 15:41 | 25 | 114.99 |
| 07/10/2026 15:41 | 25 | 114.99 |
| 07/10/2026 15:41 | 40 | 114.99 |
| 07/10/2026 15:41 | 20 | 114.99 |
| 07/10/2026 15:41 | 23 | 114.99 |
| 07/10/2026 15:41 | 40 | 114.99 |
| 07/10/2026 15:41 | 40 | 114.99 |
| 07/10/2026 15:41 | 100 | 114.93 |
| 07/10/2026 15:41 | 25 | 114.89 |
| 07/10/2026 15:41 | 10 | 114.90 |
| 07/10/2026 15:41 | 1 | 114.95 |
| 07/10/2026 15:41 | 100 | 114.95 |
| 07/10/2026 15:41 | 1 | 114.95 |
| 07/10/2026 15:41 | 1 | 114.95 |
| 07/10/2026 15:41 | 1 | 114.95 |
| 07/10/2026 15:41 | 1 | 114.95 |
| 07/10/2026 15:41 | 100 | 114.99 |
| 07/10/2026 15:41 | 23 | 114.99 |
| 07/10/2026 15:41 | 100 | 114.99 |
| 07/10/2026 15:41 | 16 | 115.01 |
| 07/10/2026 15:41 | 100 | 115.01 |
| 07/10/2026 15:41 | 2 | 115.04 |
| 07/10/2026 15:41 | 83 | 115.14 |
| 07/10/2026 15:41 | 100 | 115.14 |
| 07/10/2026 15:41 | 17 | 115.14 |
| 07/10/2026 15:40 | 79 | 115.14 |
| 07/10/2026 15:40 | 4 | 115.14 |
| 07/10/2026 15:40 | 25 | 115.05 |
| 07/10/2026 15:40 | 25 | 115.05 |
| 07/10/2026 15:40 | 25 | 115.05 |
| 07/10/2026 15:40 | 1 | 115.05 |
| 07/10/2026 15:39 | 1 | 115.17 |
| 07/10/2026 15:39 | 66 | 115.13 |
| 07/10/2026 15:39 | 16 | 115.13 |
| 07/10/2026 15:39 | 84 | 115.13 |
| 07/10/2026 15:39 | 16 | 115.12 |
| 07/10/2026 15:39 | 84 | 115.12 |
| 07/10/2026 15:39 | 16 | 115.09 |
| 07/10/2026 15:39 | 14 | 115.09 |
| 07/10/2026 15:39 | 25 | 115.09 |
| 07/10/2026 15:39 | 9 | 115.02 |
| 07/10/2026 15:39 | 54 | 115.07 |
| 07/10/2026 15:39 | 46 | 115.04 |
| 07/10/2026 15:39 | 29 | 115.04 |
| 07/10/2026 15:39 | 20 | 115.02 |
| 07/10/2026 15:38 | 25 | 115.09 |
| 07/10/2026 15:38 | 1 | 115.09 |
| 07/10/2026 15:38 | 25 | 115.01 |
| 07/10/2026 15:38 | 25 | 115.01 |
| 07/10/2026 15:37 | 1 | 114.87 |
| 07/10/2026 15:37 | 1 | 114.90 |
| 07/10/2026 15:36 | 1 | 114.90 |
| 07/10/2026 15:35 | 20 | 114.88 |
| 07/10/2026 15:35 | 100 | 114.85 |
| 07/10/2026 15:35 | 97 | 114.86 |
| 07/10/2026 15:35 | 3 | 114.86 |
| 07/10/2026 15:35 | 20 | 114.94 |
| 07/10/2026 15:35 | 100 | 114.94 |
| 07/10/2026 15:35 | 100 | 114.93 |
| 07/10/2026 15:35 | 20 | 114.95 |
| 07/10/2026 15:35 | 1 | 114.87 |
| 07/10/2026 15:35 | 1 | 114.90 |
| 07/10/2026 15:35 | 3 | 115.03 |
| 07/10/2026 15:35 | 5 | 115.04 |
| 07/10/2026 15:34 | 2 | 114.98 |
| 07/10/2026 15:34 | 1 | 115.07 |
| 07/10/2026 15:34 | 5 | 115.07 |
| 07/10/2026 15:32 | 20 | 115.14 |
| 07/10/2026 15:30 | 25 | 114.89 |
| 07/10/2026 15:30 | 100 | 114.87 |
| 07/10/2026 15:30 | 9 | 114.82 |
| 07/10/2026 15:30 | 10070 | 114.82 |
| 07/10/2026 15:30 | 10070 | 114.82 |