Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
15:30:49
|
Geld
27.08.2026 -
15:32:32
|
Geld Volumen |
Brief
27.08.2026 -
15:32:32
|
Brief Volumen |
|---|---|---|---|---|
|
106.28
-1.24
(
-1.15% )
|
106.10
|
100 |
106.34
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 15:32 | 25 | 106.225 |
| 08/27/2026 15:31 | 4 | 106.30 |
| 08/27/2026 15:31 | 1 | 106.31 |
| 08/27/2026 15:31 | 24 | 106.38 |
| 08/27/2026 15:31 | 1 | 106.38 |
| 08/27/2026 15:31 | 25 | 106.38 |
| 08/27/2026 15:31 | 25 | 106.38 |
| 08/27/2026 15:31 | 25 | 106.38 |
| 08/27/2026 15:30 | 42 | 106.27 |
| 08/27/2026 15:30 | 47 | 106.27 |
| 08/27/2026 15:30 | 1 | 106.35 |
| 08/27/2026 15:30 | 20 | 106.33 |
| 08/27/2026 15:30 | 25 | 106.28 |
| 08/27/2026 15:30 | 100 | 106.28 |
| 08/27/2026 15:30 | 100 | 106.27 |
| 08/27/2026 15:30 | 20 | 106.35 |
| 08/27/2026 15:30 | 20 | 106.35 |
| 08/27/2026 15:30 | 20 | 106.28 |
| 08/27/2026 15:30 | 10 | 106.28 |
| 08/27/2026 15:30 | 10 | 106.28 |
| 08/27/2026 15:30 | 10 | 106.28 |
| 08/27/2026 15:30 | 139 | 106.28 |
| 08/27/2026 15:30 | 18 | 106.28 |
| 08/27/2026 15:30 | 2 | 106.28 |
| 08/27/2026 15:30 | 6 | 106.28 |
| 08/27/2026 15:30 | 1 | 106.28 |
| 08/27/2026 15:30 | 100 | 106.28 |
| 08/27/2026 15:30 | 1 | 106.28 |
| 08/27/2026 15:30 | 8 | 106.28 |
| 08/27/2026 15:30 | 1 | 106.28 |
| 08/27/2026 15:30 | 20 | 106.28 |
| 08/27/2026 15:30 | 2 | 106.29 |
| 08/27/2026 15:30 | 139 | 106.29 |
| 08/27/2026 15:30 | 139 | 106.29 |
| 08/27/2026 15:30 | 20 | 106.29 |
| 08/27/2026 15:30 | 2 | 106.55 |
| 08/27/2026 15:30 | 2 | 106.48 |
| 08/27/2026 15:30 | 73 | 106.43 |
| 08/27/2026 15:30 | 56 | 106.43 |
| 08/27/2026 15:30 | 1 | 106.13 |
| 08/27/2026 15:30 | 11901 | 106.43 |
| 08/27/2026 15:30 | 11901 | 106.43 |