WEC Energy Group Rg
WEC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 16:38:29
Geld
26.05.2026 - 16:39:02
Geld
Volumen
Brief
26.05.2026 - 16:39:02
Brief
Volumen
113.33
-0.08 ( -0.07% )
113.19
100
113.33
100
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 10:38 4 113.2943
05/26/2026 10:38 4 113.285
05/26/2026 10:38 3 113.285
05/26/2026 10:38 31 113.294
05/26/2026 10:38 1 113.285
05/26/2026 10:38 100 113.285
05/26/2026 10:38 8 113.31
05/26/2026 10:38 10 113.31
05/26/2026 10:38 2 113.31
05/26/2026 10:38 10 113.30
05/26/2026 10:38 10 113.30
05/26/2026 10:38 100 113.2253
05/26/2026 10:38 0 113.30
05/26/2026 10:38 100 113.285
05/26/2026 10:38 10 113.28
05/26/2026 10:38 2 113.28
05/26/2026 10:38 10 113.28
05/26/2026 10:38 10 113.28
05/26/2026 10:38 10 113.28
05/26/2026 10:38 100 113.27
05/26/2026 10:38 79 113.26
05/26/2026 10:38 21 113.26
05/26/2026 10:38 1 113.26
05/26/2026 10:38 77 113.26
05/26/2026 10:38 1 113.26
05/26/2026 10:38 5 113.26
05/26/2026 10:38 2 113.26
05/26/2026 10:38 61 113.26
05/26/2026 10:38 2 113.26
05/26/2026 10:38 5 113.26
05/26/2026 10:38 39 113.26
05/26/2026 10:38 68 113.27
05/26/2026 10:38 1 113.26
05/26/2026 10:38 21 113.3031
05/26/2026 10:38 1 113.223
05/26/2026 10:38 1 113.303
05/26/2026 10:38 6 113.3061
05/26/2026 10:38 0 113.2601
05/26/2026 10:38 3 113.2601
05/26/2026 10:38 2 113.2862
05/26/2026 10:37 1 113.31
05/26/2026 10:37 1 113.2209
05/26/2026 10:37 100 113.30
05/26/2026 10:37 2 113.30
05/26/2026 10:37 1 113.27
05/26/2026 10:37 5 113.27
05/26/2026 10:37 1 113.30
05/26/2026 10:37 13 113.2916
05/26/2026 10:37 0 113.305
05/26/2026 10:37 8 113.305
05/26/2026 10:37 22 113.31
05/26/2026 10:37 10 113.31
05/26/2026 10:37 2 113.31
05/26/2026 10:37 54 113.33
05/26/2026 10:37 12 113.32
05/26/2026 10:37 1 113.2917
05/26/2026 10:37 1 113.2925
05/26/2026 10:37 24 113.2601
05/26/2026 10:37 15 113.30
05/26/2026 10:37 2 113.3034
05/26/2026 10:37 2 113.28
05/26/2026 10:37 28 113.28
05/26/2026 10:37 5 113.28
05/26/2026 10:37 3 113.29
05/26/2026 10:37 133 113.30
05/26/2026 10:37 2 113.30
05/26/2026 10:37 10 113.34
05/26/2026 10:37 0 113.3287
05/26/2026 10:37 44 113.32
05/26/2026 10:37 1 113.32
05/26/2026 10:37 95 113.32
05/26/2026 10:37 40 113.32
05/26/2026 10:37 1 113.2601
05/26/2026 10:37 30 113.2651
05/26/2026 10:37 98 113.30
05/26/2026 10:37 136 113.30
05/26/2026 10:37 2 113.28
05/26/2026 10:37 1 113.3167
05/26/2026 10:37 100 113.34
05/26/2026 10:37 6 113.292
05/26/2026 10:37 100 113.30
05/26/2026 10:37 2 113.30
05/26/2026 10:37 2 113.30
05/26/2026 10:37 1 113.30
05/26/2026 10:37 1 113.30
05/26/2026 10:36 2 113.30
05/26/2026 10:36 11 113.2919
05/26/2026 10:36 2 113.30
05/26/2026 10:36 8 113.308
05/26/2026 10:36 5 113.2706
05/26/2026 10:36 12 113.2922
05/26/2026 10:36 2 113.255
05/26/2026 10:36 6 113.29
05/26/2026 10:36 25 113.29
05/26/2026 10:36 1 113.2913
05/26/2026 10:36 12 113.29
05/26/2026 10:36 88 113.33
05/26/2026 10:36 1 113.29
05/26/2026 10:36 24 113.29
05/26/2026 10:36 1 113.285
05/26/2026 10:36 0 113.2933
05/26/2026 10:36 20 113.29
05/26/2026 10:36 10 113.29
05/26/2026 10:36 10 113.29
05/26/2026 10:36 6 113.29
05/26/2026 10:36 47 113.285
05/26/2026 10:36 3 113.2908
05/26/2026 10:36 10 113.285
05/26/2026 10:36 6 113.285
05/26/2026 10:36 109 113.23
05/26/2026 10:36 1 113.285
05/26/2026 10:36 53 113.285
05/26/2026 10:36 50 113.33
05/26/2026 10:36 2 113.33
05/26/2026 10:36 2 113.29
05/26/2026 10:36 109 113.28
05/26/2026 10:36 100 113.26
05/26/2026 10:36 1 113.26
05/26/2026 10:36 1 113.26
05/26/2026 10:36 100 113.26
05/26/2026 10:36 100 113.26
05/26/2026 10:36 6 113.26
05/26/2026 10:36 100 113.26
05/26/2026 10:36 100 113.26
05/26/2026 10:36 5 113.30
05/26/2026 10:36 7 113.28
05/26/2026 10:36 15 113.26
05/26/2026 10:36 13 113.30
05/26/2026 10:36 1 113.26
05/26/2026 10:36 50 113.26
05/26/2026 10:36 83 113.26
05/26/2026 10:36 83 113.26
05/26/2026 10:36 17 113.26
05/26/2026 10:36 39 113.26
05/26/2026 10:36 61 113.26
05/26/2026 10:36 39 113.26
05/26/2026 10:36 61 113.26
05/26/2026 10:36 39 113.27
05/26/2026 10:36 13 113.30
05/26/2026 10:36 2 113.2887
05/26/2026 10:36 6 113.3051
05/26/2026 10:36 13 113.30
05/26/2026 10:36 13 113.30
05/26/2026 10:36 13 113.30
05/26/2026 10:36 13 113.30
05/26/2026 10:36 13 113.30
05/26/2026 10:36 13 113.30
05/26/2026 10:36 4 113.34
05/26/2026 10:36 39 113.30
05/26/2026 10:36 4 113.30
05/26/2026 10:36 2 113.28
05/26/2026 10:36 10 113.28
05/26/2026 10:36 10 113.27
05/26/2026 10:36 54 113.27
05/26/2026 10:36 5 113.27
05/26/2026 10:36 29 113.27
05/26/2026 10:36 3 113.27
05/26/2026 10:36 9 113.27
05/26/2026 10:36 100 113.30
05/26/2026 10:36 100 113.30
05/26/2026 10:36 20 113.30
05/26/2026 10:36 62 113.30
05/26/2026 10:36 13 113.30
05/26/2026 10:35 69 113.35
05/26/2026 10:35 6 113.35
05/26/2026 10:35 25 113.345
05/26/2026 10:35 25 113.33
05/26/2026 10:35 100 113.31
05/26/2026 10:35 144 113.31
05/26/2026 10:35 127 113.31
05/26/2026 10:35 9 113.30
05/26/2026 10:35 1 113.31
05/26/2026 10:35 48 113.31
05/26/2026 10:35 63 113.31
05/26/2026 10:35 140 113.30
05/26/2026 10:35 100 113.30
05/26/2026 10:35 1 113.30
05/26/2026 10:35 4 113.275
05/26/2026 10:35 5 113.275
05/26/2026 10:35 2 113.2974
05/26/2026 10:35 1 113.275
05/26/2026 10:35 2 113.2824
05/26/2026 10:35 13 113.2824
05/26/2026 10:35 96 113.31
05/26/2026 10:35 1 113.30
05/26/2026 10:35 1 113.30
05/26/2026 10:35 100 113.30
05/26/2026 10:35 1 113.30
05/26/2026 10:35 25 113.30
05/26/2026 10:35 1 113.30
05/26/2026 10:35 1 113.30
05/26/2026 10:35 1 113.30
05/26/2026 10:35 75 113.30
05/26/2026 10:35 2 113.30
05/26/2026 10:35 13 113.295
05/26/2026 10:35 13 113.295
05/26/2026 10:35 13 113.295
05/26/2026 10:35 13 113.295
05/26/2026 10:35 13 113.295
05/26/2026 10:35 13 113.295
05/26/2026 10:35 2 113.2347
05/26/2026 10:35 33 113.32
05/26/2026 10:35 14 113.32
05/26/2026 10:35 51 113.33
05/26/2026 10:35 2 113.33
05/26/2026 10:35 3 113.3006
05/26/2026 10:35 157 113.32
05/26/2026 10:35 3 113.32
05/26/2026 10:35 97 113.32
05/26/2026 10:35 13 113.295
05/26/2026 10:35 13 113.295
05/26/2026 10:35 13 113.295
05/26/2026 10:35 13 113.295
05/26/2026 10:35 13 113.295
05/26/2026 10:35 13 113.295
05/26/2026 10:35 13 113.295
05/26/2026 10:35 13 113.295
05/26/2026 10:35 1 113.295
05/26/2026 10:35 4 113.2295
05/26/2026 10:35 2 113.2377
05/26/2026 10:35 0 113.3194
05/26/2026 10:35 2 113.295
05/26/2026 10:35 30 113.32
05/26/2026 10:35 10 113.32
05/26/2026 10:35 1 113.31
05/26/2026 10:35 5 113.2816
05/26/2026 10:35 6 113.2815
05/26/2026 10:35 100 113.295
05/26/2026 10:35 100 113.295
05/26/2026 10:35 83 113.295
05/26/2026 10:35 100 113.2825
05/26/2026 10:35 13 113.295
05/26/2026 10:35 2 113.28
05/26/2026 10:35 155 113.295
05/26/2026 10:35 100 113.295
05/26/2026 10:35 4 113.2925
05/26/2026 10:35 24 113.295
05/26/2026 10:35 1 113.295
05/26/2026 10:35 50 113.295
05/26/2026 10:35 60 113.2035
05/26/2026 10:35 23 113.295
05/26/2026 10:35 15 113.2275
05/26/2026 10:35 1 113.295
05/26/2026 10:35 1232 113.295
05/26/2026 10:35 6 113.2366
05/26/2026 10:35 29 113.1915
05/26/2026 10:34 77 113.25
05/26/2026 10:34 10 113.32
05/26/2026 10:34 10 113.32
05/26/2026 10:34 3 113.2635
05/26/2026 10:34 5 113.295
05/26/2026 10:34 11 113.2359
05/26/2026 10:34 16 113.295
05/26/2026 10:34 2 113.1871
05/26/2026 10:34 5 113.295
05/26/2026 10:34 8 113.2113
05/26/2026 10:34 7 113.2674
05/26/2026 10:34 2 113.29
05/26/2026 10:34 11 113.29
05/26/2026 10:34 1 113.31
05/26/2026 10:34 10 113.33
05/26/2026 10:34 36 113.33
05/26/2026 10:34 6 113.31
05/26/2026 10:34 10 113.33
05/26/2026 10:34 2 113.33
05/26/2026 10:34 16 113.31
05/26/2026 10:34 12 113.34
05/26/2026 10:34 4 113.33
05/26/2026 10:34 3 113.33
05/26/2026 10:34 1 113.32
05/26/2026 10:34 7 113.224
05/26/2026 10:34 100 113.295
05/26/2026 10:34 0 113.295
05/26/2026 10:34 15 113.34
05/26/2026 10:34 92 113.335
05/26/2026 10:34 1 113.325
05/26/2026 10:34 1 113.30
05/26/2026 10:34 7 113.295
05/26/2026 10:34 2 113.2062
05/26/2026 10:34 1 113.2361
05/26/2026 10:34 0 113.33
05/26/2026 10:34 46 113.30
05/26/2026 10:34 54 113.30
05/26/2026 10:34 100 113.275
05/26/2026 10:34 6 113.27
05/26/2026 10:34 100 113.27
05/26/2026 10:34 10 113.29
05/26/2026 10:34 25 113.27
05/26/2026 10:34 6 113.28
05/26/2026 10:34 89 113.28
05/26/2026 10:34 20 113.28
05/26/2026 10:34 10 113.27
05/26/2026 10:34 157 113.27
05/26/2026 10:34 10 113.27
05/26/2026 10:34 80 113.28
05/26/2026 10:34 128 113.27
05/26/2026 10:34 100 113.27
05/26/2026 10:34 3 113.27
05/26/2026 10:34 25 113.26
05/26/2026 10:34 40 113.26
05/26/2026 10:34 100 113.25
05/26/2026 10:34 10 113.25
05/26/2026 10:34 3 113.25
05/26/2026 10:34 16 113.25
05/26/2026 10:34 140 113.25
05/26/2026 10:34 3 113.25
05/26/2026 10:34 16 113.25
05/26/2026 10:34 437 113.25
05/26/2026 10:34 22 113.25
05/26/2026 10:34 21 113.25
05/26/2026 10:34 20 113.25
05/26/2026 10:34 1 113.25
05/26/2026 10:34 10 113.23
05/26/2026 10:34 5 113.23
05/26/2026 10:34 3 113.23
05/26/2026 10:34 1 113.23
05/26/2026 10:34 4 113.23
05/26/2026 10:34 1 113.21
05/26/2026 10:34 1 113.21
05/26/2026 10:34 3 113.21
05/26/2026 10:34 5 113.21
05/26/2026 10:34 2 113.19
05/26/2026 10:34 1 113.19
05/26/2026 10:34 1 113.23
05/26/2026 10:34 1 113.19
05/26/2026 10:34 1 113.19
05/26/2026 10:34 37 113.17
05/26/2026 10:34 50 113.18
05/26/2026 10:34 6 113.183
05/26/2026 10:34 4 113.18
05/26/2026 10:34 2 113.1674
05/26/2026 10:34 58 113.165
05/26/2026 10:34 13 113.07
05/26/2026 10:34 1 113.165
05/26/2026 10:33 2 113.165
05/26/2026 10:33 2 113.1875
05/26/2026 10:33 13 113.1875
05/26/2026 10:33 0 113.2331
05/26/2026 10:33 1 113.26
05/26/2026 10:33 1 113.1874
05/26/2026 10:33 15 113.27
05/26/2026 10:33 5 113.17
05/26/2026 10:33 4 113.18
05/26/2026 10:33 11 113.18
05/26/2026 10:33 3 113.18
05/26/2026 10:33 50 113.165
05/26/2026 10:33 100 113.165
05/26/2026 10:33 2 113.17
05/26/2026 10:33 3 113.165
05/26/2026 10:33 13 113.1316
05/26/2026 10:33 100 113.16
05/26/2026 10:33 72 113.17
05/26/2026 10:33 2 113.17
05/26/2026 10:33 25 113.17
05/26/2026 10:33 3 113.17
05/26/2026 10:33 3 113.17
05/26/2026 10:33 95 113.17
05/26/2026 10:33 5 113.17
05/26/2026 10:33 1 113.18
05/26/2026 10:33 5 113.18
05/26/2026 10:33 2 113.18
05/26/2026 10:33 1 113.18
05/26/2026 10:33 4 113.18
05/26/2026 10:33 2 113.1929
05/26/2026 10:33 1 113.22
05/26/2026 10:33 7 113.19
05/26/2026 10:33 8 113.19
05/26/2026 10:33 22 113.24
05/26/2026 10:33 10 113.24
05/26/2026 10:33 2 113.24
05/26/2026 10:33 2 113.19
05/26/2026 10:33 3 113.19
05/26/2026 10:33 2 113.19
05/26/2026 10:33 2 113.24
05/26/2026 10:33 1 113.24
05/26/2026 10:33 63 113.24
05/26/2026 10:33 1 113.1864
05/26/2026 10:33 32 113.22
05/26/2026 10:33 3 113.22
05/26/2026 10:33 5 113.22
05/26/2026 10:33 30 113.209
05/26/2026 10:33 5 113.17
05/26/2026 10:33 0 113.17
05/26/2026 10:33 100 113.22
05/26/2026 10:33 100 113.1922