Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
20:55:51
|
Geld
10.04.2026 -
20:56:30
|
Geld Volumen |
Brief
10.04.2026 -
20:56:30
|
Brief Volumen |
|---|---|---|---|---|
|
117.95
-0.83
(
-0.70% )
|
117.90
|
400 |
117.97
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 14:55 | 146 | 117.95 |
| 04/10/2026 14:55 | 52 | 117.94 |
| 04/10/2026 14:55 | 2 | 117.94 |
| 04/10/2026 14:55 | 3 | 117.938006 |
| 04/10/2026 14:55 | 14 | 117.925 |
| 04/10/2026 14:55 | 10 | 117.9382 |
| 04/10/2026 14:55 | 2 | 117.9952 |
| 04/10/2026 14:55 | 10 | 117.957 |
| 04/10/2026 14:55 | 3 | 117.9303 |
| 04/10/2026 14:55 | 34 | 117.9583 |
| 04/10/2026 14:55 | 1 | 117.937 |
| 04/10/2026 14:55 | 0 | 117.925 |
| 04/10/2026 14:55 | 5 | 117.92 |
| 04/10/2026 14:55 | 50 | 117.925 |
| 04/10/2026 14:55 | 9 | 117.92 |
| 04/10/2026 14:55 | 12 | 117.92 |
| 04/10/2026 14:55 | 38 | 117.925 |
| 04/10/2026 14:55 | 20 | 117.925 |
| 04/10/2026 14:55 | 30 | 117.925 |
| 04/10/2026 14:55 | 4 | 117.9972 |
| 04/10/2026 14:55 | 2 | 117.925 |
| 04/10/2026 14:55 | 1 | 117.95 |
| 04/10/2026 14:55 | 1 | 117.925 |
| 04/10/2026 14:55 | 57 | 117.935 |
| 04/10/2026 14:55 | 2 | 117.95 |
| 04/10/2026 14:55 | 6 | 117.9343 |
| 04/10/2026 14:55 | 2 | 117.9635 |
| 04/10/2026 14:55 | 100 | 117.9991 |
| 04/10/2026 14:55 | 3 | 117.9353 |
| 04/10/2026 14:55 | 1 | 117.935 |
| 04/10/2026 14:55 | 1 | 117.935 |
| 04/10/2026 14:55 | 18 | 117.935 |
| 04/10/2026 14:54 | 5 | 117.935 |
| 04/10/2026 14:54 | 31 | 117.9555 |
| 04/10/2026 14:54 | 15 | 117.935 |
| 04/10/2026 14:54 | 1 | 117.95 |
| 04/10/2026 14:54 | 17 | 117.95 |
| 04/10/2026 14:54 | 96 | 117.94 |
| 04/10/2026 14:54 | 2 | 117.94 |
| 04/10/2026 14:54 | 10 | 117.94 |
| 04/10/2026 14:54 | 20 | 117.94 |
| 04/10/2026 14:54 | 20 | 117.94 |
| 04/10/2026 14:54 | 40 | 117.94 |
| 04/10/2026 14:54 | 29 | 117.94 |
| 04/10/2026 14:54 | 60 | 117.94 |
| 04/10/2026 14:54 | 20 | 117.94 |
| 04/10/2026 14:54 | 20 | 117.94 |
| 04/10/2026 14:54 | 20 | 117.94 |
| 04/10/2026 14:54 | 40 | 117.94 |
| 04/10/2026 14:54 | 20 | 117.94 |
| 04/10/2026 14:54 | 40 | 117.94 |
| 04/10/2026 14:54 | 63 | 117.94 |
| 04/10/2026 14:54 | 1 | 117.94 |
| 04/10/2026 14:54 | 80 | 117.94 |
| 04/10/2026 14:54 | 37 | 117.94 |
| 04/10/2026 14:54 | 100 | 117.94 |
| 04/10/2026 14:54 | 10 | 117.94 |
| 04/10/2026 14:54 | 163 | 117.94 |
| 04/10/2026 14:54 | 40 | 117.94 |
| 04/10/2026 14:54 | 37 | 117.94 |
| 04/10/2026 14:54 | 6 | 117.94 |
| 04/10/2026 14:54 | 11 | 117.94 |
| 04/10/2026 14:54 | 36 | 117.94 |
| 04/10/2026 14:54 | 3 | 117.94 |
| 04/10/2026 14:54 | 3 | 117.9253 |
| 04/10/2026 14:54 | 24 | 117.9262 |
| 04/10/2026 14:54 | 1 | 117.91 |
| 04/10/2026 14:54 | 2 | 117.94 |
| 04/10/2026 14:54 | 2 | 117.962 |
| 04/10/2026 14:54 | 2 | 117.92 |
| 04/10/2026 14:54 | 75 | 117.92 |
| 04/10/2026 14:54 | 1 | 117.92 |
| 04/10/2026 14:54 | 100 | 117.90 |
| 04/10/2026 14:54 | 2 | 117.92 |
| 04/10/2026 14:54 | 9 | 117.92 |
| 04/10/2026 14:54 | 100 | 117.93 |
| 04/10/2026 14:54 | 100 | 117.93 |
| 04/10/2026 14:54 | 96 | 117.93 |
| 04/10/2026 14:54 | 100 | 117.93 |
| 04/10/2026 14:54 | 10 | 117.93 |
| 04/10/2026 14:54 | 10 | 117.93 |
| 04/10/2026 14:54 | 51 | 117.93 |
| 04/10/2026 14:54 | 75 | 117.93 |
| 04/10/2026 14:54 | 4 | 117.93 |
| 04/10/2026 14:54 | 10 | 117.93 |
| 04/10/2026 14:54 | 12 | 117.93 |
| 04/10/2026 14:54 | 11 | 117.93 |
| 04/10/2026 14:54 | 88 | 117.92 |
| 04/10/2026 14:54 | 90 | 117.92 |
| 04/10/2026 14:54 | 100 | 117.93 |
| 04/10/2026 14:54 | 157 | 117.92 |
| 04/10/2026 14:54 | 6 | 117.9485 |
| 04/10/2026 14:54 | 3 | 117.9485 |
| 04/10/2026 14:54 | 3 | 118.0184 |
| 04/10/2026 14:54 | 10 | 117.92 |
| 04/10/2026 14:54 | 7 | 117.932137 |
| 04/10/2026 14:54 | 1 | 117.925 |
| 04/10/2026 14:54 | 30 | 117.925 |
| 04/10/2026 14:54 | 4 | 117.93 |
| 04/10/2026 14:54 | 1 | 117.92 |
| 04/10/2026 14:54 | 21 | 117.94 |
| 04/10/2026 14:54 | 22 | 117.92 |
| 04/10/2026 14:54 | 12 | 117.92 |
| 04/10/2026 14:54 | 3 | 117.9544 |
| 04/10/2026 14:54 | 4 | 117.92 |
| 04/10/2026 14:54 | 23 | 117.92 |
| 04/10/2026 14:54 | 1 | 117.94 |
| 04/10/2026 14:53 | 15 | 117.92 |
| 04/10/2026 14:53 | 20 | 117.93 |
| 04/10/2026 14:53 | 105 | 117.925 |
| 04/10/2026 14:53 | 59 | 118.0014 |
| 04/10/2026 14:53 | 2 | 117.95 |
| 04/10/2026 14:53 | 75 | 117.94 |
| 04/10/2026 14:53 | 2 | 117.95 |
| 04/10/2026 14:53 | 10 | 117.946 |
| 04/10/2026 14:53 | 57 | 117.93 |
| 04/10/2026 14:53 | 1 | 117.93 |
| 04/10/2026 14:53 | 44 | 117.93 |
| 04/10/2026 14:53 | 99 | 117.93 |
| 04/10/2026 14:53 | 1 | 117.93 |
| 04/10/2026 14:53 | 94 | 117.93 |
| 04/10/2026 14:53 | 6 | 117.93 |
| 04/10/2026 14:53 | 10 | 117.93 |
| 04/10/2026 14:53 | 166 | 117.93 |
| 04/10/2026 14:53 | 90 | 117.93 |
| 04/10/2026 14:53 | 2 | 117.93 |
| 04/10/2026 14:53 | 4 | 117.93 |
| 04/10/2026 14:53 | 2 | 117.93 |
| 04/10/2026 14:53 | 2 | 117.93 |
| 04/10/2026 14:53 | 16 | 117.93 |
| 04/10/2026 14:53 | 11 | 117.93 |
| 04/10/2026 14:53 | 1 | 117.93 |
| 04/10/2026 14:53 | 40 | 117.93 |
| 04/10/2026 14:53 | 50 | 117.93 |
| 04/10/2026 14:53 | 54 | 117.92 |
| 04/10/2026 14:53 | 46 | 117.92 |
| 04/10/2026 14:53 | 37 | 117.90 |
| 04/10/2026 14:53 | 10 | 117.9299 |
| 04/10/2026 14:53 | 40 | 117.92 |
| 04/10/2026 14:53 | 2 | 117.92 |
| 04/10/2026 14:53 | 100 | 117.92 |
| 04/10/2026 14:53 | 1 | 117.92 |
| 04/10/2026 14:53 | 100 | 117.92 |
| 04/10/2026 14:53 | 100 | 117.92 |
| 04/10/2026 14:53 | 73 | 117.94 |
| 04/10/2026 14:53 | 6 | 117.93 |
| 04/10/2026 14:53 | 1 | 117.94 |
| 04/10/2026 14:53 | 100 | 117.94 |
| 04/10/2026 14:53 | 16 | 117.92 |
| 04/10/2026 14:53 | 1 | 117.94 |
| 04/10/2026 14:53 | 15 | 117.93 |
| 04/10/2026 14:53 | 13 | 117.93 |
| 04/10/2026 14:53 | 37 | 117.96 |
| 04/10/2026 14:53 | 100 | 118.0154 |
| 04/10/2026 14:53 | 14 | 117.95 |
| 04/10/2026 14:53 | 237 | 117.96 |
| 04/10/2026 14:53 | 72 | 117.955 |
| 04/10/2026 14:53 | 5 | 117.955 |
| 04/10/2026 14:53 | 50 | 117.96 |
| 04/10/2026 14:53 | 100 | 117.97 |
| 04/10/2026 14:53 | 96 | 117.955 |
| 04/10/2026 14:53 | 1 | 117.9551 |
| 04/10/2026 14:53 | 34 | 117.9303 |
| 04/10/2026 14:53 | 13 | 117.96 |
| 04/10/2026 14:53 | 13 | 117.955 |
| 04/10/2026 14:53 | 100 | 117.955 |
| 04/10/2026 14:53 | 6 | 117.9855 |
| 04/10/2026 14:53 | 3 | 117.9855 |
| 04/10/2026 14:53 | 100 | 117.96 |
| 04/10/2026 14:53 | 12 | 117.96 |
| 04/10/2026 14:53 | 75 | 117.96 |
| 04/10/2026 14:53 | 0 | 117.99 |
| 04/10/2026 14:53 | 100 | 117.96 |
| 04/10/2026 14:53 | 100 | 117.96 |
| 04/10/2026 14:53 | 132 | 117.96 |
| 04/10/2026 14:53 | 12 | 117.96 |
| 04/10/2026 14:53 | 13 | 117.96 |
| 04/10/2026 14:53 | 12 | 117.96 |
| 04/10/2026 14:53 | 75 | 117.96 |
| 04/10/2026 14:52 | 2 | 117.96 |
| 04/10/2026 14:52 | 1 | 117.96 |
| 04/10/2026 14:52 | 50 | 117.97 |
| 04/10/2026 14:52 | 105 | 117.96 |
| 04/10/2026 14:52 | 10 | 117.96 |
| 04/10/2026 14:52 | 100 | 117.96 |
| 04/10/2026 14:52 | 1 | 117.97 |
| 04/10/2026 14:52 | 99 | 117.97 |
| 04/10/2026 14:52 | 1 | 117.97 |
| 04/10/2026 14:52 | 4 | 117.96 |
| 04/10/2026 14:52 | 100 | 117.96 |
| 04/10/2026 14:52 | 8 | 117.96 |
| 04/10/2026 14:52 | 7 | 117.96 |
| 04/10/2026 14:52 | 40 | 118.0398 |
| 04/10/2026 14:52 | 2 | 117.965 |
| 04/10/2026 14:52 | 10 | 117.9973 |
| 04/10/2026 14:52 | 53 | 117.965 |
| 04/10/2026 14:52 | 2 | 117.96 |
| 04/10/2026 14:52 | 98 | 117.96 |
| 04/10/2026 14:52 | 2 | 117.96 |
| 04/10/2026 14:52 | 37 | 117.97 |
| 04/10/2026 14:52 | 1 | 117.96 |
| 04/10/2026 14:52 | 100 | 117.97 |
| 04/10/2026 14:52 | 1 | 117.96 |
| 04/10/2026 14:52 | 11 | 117.98 |
| 04/10/2026 14:52 | 24 | 117.98 |
| 04/10/2026 14:52 | 22 | 117.98 |
| 04/10/2026 14:52 | 1 | 117.98 |
| 04/10/2026 14:52 | 17 | 118.0445 |
| 04/10/2026 14:52 | 3 | 118.0496 |
| 04/10/2026 14:52 | 82 | 118.0454 |
| 04/10/2026 14:52 | 40 | 117.9601 |
| 04/10/2026 14:52 | 1 | 117.9851 |
| 04/10/2026 14:52 | 2 | 118.0461 |
| 04/10/2026 14:52 | 2 | 118.0496 |
| 04/10/2026 14:52 | 20 | 117.995 |
| 04/10/2026 14:52 | 1 | 117.99 |
| 04/10/2026 14:52 | 9 | 117.99 |
| 04/10/2026 14:52 | 35 | 117.99 |
| 04/10/2026 14:52 | 2 | 117.99 |
| 04/10/2026 14:52 | 1 | 118.00 |
| 04/10/2026 14:52 | 36 | 118.00 |
| 04/10/2026 14:52 | 2 | 118.00 |
| 04/10/2026 14:52 | 2 | 118.00 |
| 04/10/2026 14:52 | 100 | 118.00 |
| 04/10/2026 14:52 | 15 | 118.00 |
| 04/10/2026 14:52 | 100 | 118.00 |
| 04/10/2026 14:52 | 100 | 118.00 |
| 04/10/2026 14:52 | 3 | 118.0104 |
| 04/10/2026 14:52 | 6 | 118.0115 |
| 04/10/2026 14:52 | 3 | 118.0115 |
| 04/10/2026 14:52 | 137 | 118.00 |
| 04/10/2026 14:52 | 2 | 118.00 |
| 04/10/2026 14:51 | 2 | 118.03 |
| 04/10/2026 14:51 | 41 | 118.00 |
| 04/10/2026 14:51 | 37 | 118.00 |
| 04/10/2026 14:51 | 22 | 118.015 |
| 04/10/2026 14:51 | 100 | 118.0125 |
| 04/10/2026 14:51 | 42 | 118.01 |
| 04/10/2026 14:51 | 42 | 118.01 |
| 04/10/2026 14:51 | 39 | 118.01 |
| 04/10/2026 14:51 | 39 | 118.01 |
| 04/10/2026 14:51 | 100 | 118.015 |
| 04/10/2026 14:51 | 10 | 118.0117 |
| 04/10/2026 14:51 | 100 | 118.015 |
| 04/10/2026 14:51 | 96 | 118.015 |
| 04/10/2026 14:51 | 6 | 118.0543 |
| 04/10/2026 14:51 | 8 | 118.015 |
| 04/10/2026 14:51 | 1 | 118.0001 |
| 04/10/2026 14:51 | 60 | 118.015 |
| 04/10/2026 14:51 | 3 | 118.015 |
| 04/10/2026 14:51 | 2 | 118.0271 |
| 04/10/2026 14:51 | 3 | 118.015 |
| 04/10/2026 14:51 | 1 | 118.00 |
| 04/10/2026 14:51 | 10 | 118.0599 |
| 04/10/2026 14:51 | 5 | 118.00 |
| 04/10/2026 14:51 | 2 | 118.0628 |
| 04/10/2026 14:51 | 100 | 118.0125 |
| 04/10/2026 14:51 | 45 | 118.00 |
| 04/10/2026 14:51 | 24 | 118.00 |
| 04/10/2026 14:51 | 6 | 118.00 |
| 04/10/2026 14:51 | 9 | 118.00 |
| 04/10/2026 14:51 | 11 | 118.00 |
| 04/10/2026 14:51 | 5 | 118.00 |
| 04/10/2026 14:50 | 2 | 118.00 |
| 04/10/2026 14:50 | 1 | 118.00 |
| 04/10/2026 14:50 | 3 | 118.0442 |
| 04/10/2026 14:50 | 6 | 118.0434 |
| 04/10/2026 14:50 | 1 | 118.0442 |
| 04/10/2026 14:50 | 28 | 118.015 |
| 04/10/2026 14:50 | 25 | 118.0624 |
| 04/10/2026 14:50 | 7 | 118.015 |
| 04/10/2026 14:50 | 60 | 118.01 |
| 04/10/2026 14:50 | 24 | 118.01 |
| 04/10/2026 14:50 | 6 | 118.01 |
| 04/10/2026 14:50 | 9 | 118.01 |
| 04/10/2026 14:50 | 11 | 118.01 |
| 04/10/2026 14:50 | 5 | 118.01 |
| 04/10/2026 14:50 | 5 | 118.01 |
| 04/10/2026 14:50 | 5 | 118.00 |
| 04/10/2026 14:50 | 90 | 118.01 |
| 04/10/2026 14:50 | 1 | 118.01 |