Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
108.71
+2.67
(
+2.52% )
|
108.70
|
30'600 |
108.71
|
25'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 509460 | 108.71 |
| 10/16/2026 21:59 | 55 | 108.73 |
| 10/16/2026 21:59 | 3345 | 108.73 |
| 10/16/2026 21:59 | 18 | 108.71 |
| 10/16/2026 21:59 | 237 | 108.71 |
| 10/16/2026 21:59 | 2490 | 108.71 |
| 10/16/2026 21:59 | 1455 | 108.71 |
| 10/16/2026 21:59 | 170 | 108.71 |
| 10/16/2026 21:59 | 1 | 108.71 |
| 10/16/2026 21:59 | 800 | 108.71 |
| 10/16/2026 21:59 | 76 | 108.71 |
| 10/16/2026 21:59 | 100 | 108.705 |
| 10/16/2026 21:59 | 22 | 108.705 |
| 10/16/2026 21:59 | 100 | 108.705 |
| 10/16/2026 21:59 | 100 | 108.705 |
| 10/16/2026 21:59 | 100 | 108.705 |
| 10/16/2026 21:59 | 2 | 108.705 |
| 10/16/2026 21:59 | 319 | 108.705 |
| 10/16/2026 21:59 | 100 | 108.705 |
| 10/16/2026 21:59 | 100 | 108.705 |
| 10/16/2026 21:59 | 42 | 108.705 |
| 10/16/2026 21:59 | 100 | 108.705 |
| 10/16/2026 21:59 | 100 | 108.705 |
| 10/16/2026 21:59 | 100 | 108.705 |
| 10/16/2026 21:59 | 100 | 108.705 |
| 10/16/2026 21:59 | 200 | 108.705 |
| 10/16/2026 21:59 | 1 | 108.71 |
| 10/16/2026 21:59 | 4 | 108.71 |
| 10/16/2026 21:59 | 1 | 108.71 |
| 10/16/2026 21:59 | 100 | 108.71 |
| 10/16/2026 21:59 | 28 | 108.71 |
| 10/16/2026 21:59 | 400 | 108.71 |
| 10/16/2026 21:59 | 460 | 108.72 |
| 10/16/2026 21:59 | 100 | 108.72 |
| 10/16/2026 21:59 | 100 | 108.71 |
| 10/16/2026 21:59 | 100 | 108.71 |
| 10/16/2026 21:59 | 40 | 108.71 |
| 10/16/2026 21:59 | 46 | 108.69 |
| 10/16/2026 21:59 | 150 | 108.69 |
| 10/16/2026 21:59 | 400 | 108.69 |
| 10/16/2026 21:59 | 150 | 108.69 |
| 10/16/2026 21:59 | 150 | 108.69 |
| 10/16/2026 21:59 | 150 | 108.69 |
| 10/16/2026 21:59 | 150 | 108.69 |
| 10/16/2026 21:59 | 400 | 108.69 |
| 10/16/2026 21:59 | 100 | 108.69 |
| 10/16/2026 21:59 | 600 | 108.69 |
| 10/16/2026 21:59 | 100 | 108.69 |
| 10/16/2026 21:59 | 2 | 108.70 |
| 10/16/2026 21:59 | 1 | 108.70 |
| 10/16/2026 21:59 | 1 | 108.70 |
| 10/16/2026 21:59 | 150 | 108.70 |
| 10/16/2026 21:59 | 150 | 108.70 |
| 10/16/2026 21:59 | 150 | 108.70 |
| 10/16/2026 21:59 | 150 | 108.70 |
| 10/16/2026 21:59 | 34 | 108.69 |
| 10/16/2026 21:59 | 81 | 108.71 |
| 10/16/2026 21:59 | 60 | 108.71 |
| 10/16/2026 21:59 | 373 | 108.71 |
| 10/16/2026 21:59 | 127 | 108.71 |
| 10/16/2026 21:59 | 100 | 108.71 |
| 10/16/2026 21:59 | 100 | 108.71 |
| 10/16/2026 21:59 | 200 | 108.73 |
| 10/16/2026 21:59 | 400 | 108.73 |
| 10/16/2026 21:59 | 100 | 108.73 |
| 10/16/2026 21:59 | 100 | 108.73 |
| 10/16/2026 21:59 | 194 | 108.73 |
| 10/16/2026 21:59 | 6 | 108.73 |
| 10/16/2026 21:59 | 6 | 108.72 |
| 10/16/2026 21:59 | 1 | 108.72 |
| 10/16/2026 21:59 | 1 | 108.72 |
| 10/16/2026 21:59 | 50 | 108.72 |
| 10/16/2026 21:59 | 150 | 108.72 |
| 10/16/2026 21:59 | 150 | 108.72 |
| 10/16/2026 21:59 | 150 | 108.72 |
| 10/16/2026 21:59 | 150 | 108.72 |
| 10/16/2026 21:59 | 150 | 108.72 |
| 10/16/2026 21:59 | 67 | 108.72 |
| 10/16/2026 21:59 | 150 | 108.72 |
| 10/16/2026 21:59 | 150 | 108.72 |
| 10/16/2026 21:59 | 150 | 108.72 |
| 10/16/2026 21:59 | 150 | 108.72 |
| 10/16/2026 21:59 | 150 | 108.72 |
| 10/16/2026 21:59 | 150 | 108.72 |
| 10/16/2026 21:59 | 150 | 108.72 |
| 10/16/2026 21:59 | 150 | 108.72 |
| 10/16/2026 21:59 | 150 | 108.72 |
| 10/16/2026 21:59 | 150 | 108.72 |
| 10/16/2026 21:59 | 150 | 108.72 |
| 10/16/2026 21:59 | 150 | 108.72 |
| 10/16/2026 21:59 | 150 | 108.72 |
| 10/16/2026 21:59 | 150 | 108.72 |
| 10/16/2026 21:59 | 400 | 108.72 |
| 10/16/2026 21:59 | 200 | 108.72 |
| 10/16/2026 21:59 | 150 | 108.72 |
| 10/16/2026 21:59 | 6 | 108.72 |
| 10/16/2026 21:59 | 136 | 108.72 |
| 10/16/2026 21:59 | 150 | 108.72 |
| 10/16/2026 21:59 | 150 | 108.72 |
| 10/16/2026 21:59 | 150 | 108.72 |
| 10/16/2026 21:59 | 150 | 108.72 |
| 10/16/2026 21:59 | 150 | 108.72 |
| 10/16/2026 21:59 | 150 | 108.72 |
| 10/16/2026 21:59 | 150 | 108.72 |
| 10/16/2026 21:59 | 150 | 108.72 |
| 10/16/2026 21:59 | 150 | 108.72 |
| 10/16/2026 21:59 | 400 | 108.72 |
| 10/16/2026 21:59 | 150 | 108.72 |
| 10/16/2026 21:59 | 200 | 108.715 |
| 10/16/2026 21:59 | 50 | 108.715 |
| 10/16/2026 21:59 | 150 | 108.715 |
| 10/16/2026 21:59 | 1 | 108.71 |
| 10/16/2026 21:59 | 10 | 108.71 |
| 10/16/2026 21:59 | 1 | 108.715 |
| 10/16/2026 21:59 | 400 | 108.71 |
| 10/16/2026 21:59 | 14 | 108.71 |
| 10/16/2026 21:59 | 1 | 108.715 |
| 10/16/2026 21:59 | 400 | 108.71 |
| 10/16/2026 21:59 | 51 | 108.71 |
| 10/16/2026 21:59 | 1 | 108.71 |
| 10/16/2026 21:59 | 65 | 108.715 |
| 10/16/2026 21:59 | 100 | 108.71 |
| 10/16/2026 21:59 | 2 | 108.72 |
| 10/16/2026 21:59 | 95 | 108.71 |
| 10/16/2026 21:59 | 13 | 108.72 |
| 10/16/2026 21:59 | 16 | 108.72 |
| 10/16/2026 21:59 | 1 | 108.72 |
| 10/16/2026 21:59 | 5 | 108.72 |
| 10/16/2026 21:59 | 12 | 108.72 |
| 10/16/2026 21:59 | 17 | 108.71 |
| 10/16/2026 21:59 | 83 | 108.71 |
| 10/16/2026 21:59 | 17 | 108.71 |
| 10/16/2026 21:59 | 56 | 108.71 |
| 10/16/2026 21:59 | 83 | 108.71 |
| 10/16/2026 21:59 | 17 | 108.71 |
| 10/16/2026 21:59 | 12 | 108.71 |
| 10/16/2026 21:59 | 2 | 108.70 |
| 10/16/2026 21:59 | 63 | 108.71 |
| 10/16/2026 21:59 | 12 | 108.71 |
| 10/16/2026 21:59 | 38 | 108.71 |
| 10/16/2026 21:59 | 24 | 108.71 |
| 10/16/2026 21:59 | 4 | 108.69 |
| 10/16/2026 21:59 | 2 | 108.695 |
| 10/16/2026 21:59 | 1 | 108.695 |
| 10/16/2026 21:59 | 12 | 108.71 |
| 10/16/2026 21:59 | 100 | 108.70 |
| 10/16/2026 21:59 | 25 | 108.70 |
| 10/16/2026 21:59 | 9 | 108.70 |
| 10/16/2026 21:59 | 40 | 108.70 |
| 10/16/2026 21:59 | 12 | 108.70 |
| 10/16/2026 21:59 | 8 | 108.70 |
| 10/16/2026 21:59 | 5 | 108.70 |
| 10/16/2026 21:59 | 1 | 108.70 |
| 10/16/2026 21:59 | 6 | 108.69 |
| 10/16/2026 21:59 | 25 | 108.69 |
| 10/16/2026 21:59 | 84 | 108.69 |
| 10/16/2026 21:59 | 25 | 108.69 |
| 10/16/2026 21:59 | 310 | 108.69 |
| 10/16/2026 21:59 | 100 | 108.69 |
| 10/16/2026 21:59 | 100 | 108.69 |
| 10/16/2026 21:59 | 150 | 108.70 |
| 10/16/2026 21:59 | 150 | 108.70 |
| 10/16/2026 21:59 | 400 | 108.70 |
| 10/16/2026 21:59 | 25 | 108.70 |
| 10/16/2026 21:59 | 64 | 108.69 |
| 10/16/2026 21:59 | 12 | 108.70 |
| 10/16/2026 21:59 | 90 | 108.68 |
| 10/16/2026 21:59 | 62 | 108.69 |
| 10/16/2026 21:59 | 17 | 108.70 |
| 10/16/2026 21:59 | 75 | 108.70 |
| 10/16/2026 21:59 | 25 | 108.70 |
| 10/16/2026 21:59 | 195 | 108.70 |
| 10/16/2026 21:59 | 40 | 108.70 |
| 10/16/2026 21:59 | 40 | 108.70 |
| 10/16/2026 21:59 | 25 | 108.70 |
| 10/16/2026 21:59 | 20 | 108.68 |
| 10/16/2026 21:59 | 25 | 108.68 |
| 10/16/2026 21:59 | 100 | 108.67 |
| 10/16/2026 21:59 | 100 | 108.67 |
| 10/16/2026 21:59 | 18 | 108.67 |
| 10/16/2026 21:59 | 2 | 108.67 |
| 10/16/2026 21:59 | 12 | 108.68 |
| 10/16/2026 21:59 | 1 | 108.68 |
| 10/16/2026 21:59 | 58 | 108.69 |
| 10/16/2026 21:59 | 1 | 108.68 |
| 10/16/2026 21:59 | 3 | 108.68 |
| 10/16/2026 21:59 | 22 | 108.69 |
| 10/16/2026 21:59 | 62 | 108.69 |
| 10/16/2026 21:59 | 38 | 108.69 |
| 10/16/2026 21:59 | 99 | 108.68 |
| 10/16/2026 21:59 | 20 | 108.68 |
| 10/16/2026 21:59 | 181 | 108.68 |
| 10/16/2026 21:59 | 19 | 108.68 |
| 10/16/2026 21:59 | 1 | 108.695 |
| 10/16/2026 21:59 | 4 | 108.695 |
| 10/16/2026 21:59 | 1 | 108.695 |
| 10/16/2026 21:59 | 4 | 108.71 |
| 10/16/2026 21:59 | 31 | 108.70 |
| 10/16/2026 21:59 | 400 | 108.70 |
| 10/16/2026 21:59 | 9 | 108.71 |
| 10/16/2026 21:59 | 25 | 108.71 |
| 10/16/2026 21:59 | 100 | 108.71 |
| 10/16/2026 21:59 | 25 | 108.71 |
| 10/16/2026 21:59 | 100 | 108.70 |
| 10/16/2026 21:59 | 25 | 108.70 |
| 10/16/2026 21:59 | 25 | 108.68 |
| 10/16/2026 21:59 | 25 | 108.68 |
| 10/16/2026 21:59 | 25 | 108.67 |
| 10/16/2026 21:59 | 25 | 108.67 |
| 10/16/2026 21:59 | 437 | 108.64 |
| 10/16/2026 21:59 | 25 | 108.64 |
| 10/16/2026 21:59 | 400 | 108.64 |
| 10/16/2026 21:59 | 2700 | 108.64 |
| 10/16/2026 21:59 | 400 | 108.64 |
| 10/16/2026 21:59 | 25 | 108.65 |
| 10/16/2026 21:59 | 25 | 108.65 |
| 10/16/2026 21:59 | 200 | 108.66 |
| 10/16/2026 21:59 | 100 | 108.66 |
| 10/16/2026 21:59 | 300 | 108.66 |
| 10/16/2026 21:59 | 25 | 108.66 |
| 10/16/2026 21:59 | 4800 | 108.67 |
| 10/16/2026 21:59 | 25 | 108.67 |
| 10/16/2026 21:59 | 100 | 108.67 |
| 10/16/2026 21:59 | 25 | 108.68 |
| 10/16/2026 21:59 | 25 | 108.68 |
| 10/16/2026 21:59 | 20 | 108.66 |
| 10/16/2026 21:59 | 25 | 108.66 |
| 10/16/2026 21:59 | 400 | 108.66 |
| 10/16/2026 21:59 | 25 | 108.66 |
| 10/16/2026 21:59 | 50 | 108.66 |
| 10/16/2026 21:59 | 25 | 108.66 |
| 10/16/2026 21:59 | 300 | 108.66 |
| 10/16/2026 21:59 | 81 | 108.66 |
| 10/16/2026 21:59 | 137 | 108.66 |
| 10/16/2026 21:59 | 20 | 108.66 |
| 10/16/2026 21:59 | 25 | 108.66 |
| 10/16/2026 21:59 | 100 | 108.66 |
| 10/16/2026 21:59 | 100 | 108.66 |
| 10/16/2026 21:59 | 20 | 108.67 |
| 10/16/2026 21:59 | 25 | 108.67 |
| 10/16/2026 21:59 | 20 | 108.67 |
| 10/16/2026 21:59 | 100 | 108.68 |
| 10/16/2026 21:59 | 25 | 108.68 |
| 10/16/2026 21:59 | 20 | 108.68 |
| 10/16/2026 21:59 | 20 | 108.68 |
| 10/16/2026 21:59 | 100 | 108.68 |
| 10/16/2026 21:59 | 20 | 108.69 |
| 10/16/2026 21:59 | 200 | 108.69 |
| 10/16/2026 21:59 | 700 | 108.68 |
| 10/16/2026 21:59 | 40 | 108.68 |
| 10/16/2026 21:59 | 25 | 108.68 |
| 10/16/2026 21:59 | 100 | 108.69 |
| 10/16/2026 21:59 | 100 | 108.69 |
| 10/16/2026 21:59 | 200 | 108.69 |
| 10/16/2026 21:59 | 5 | 108.69 |
| 10/16/2026 21:59 | 20 | 108.69 |
| 10/16/2026 21:59 | 23 | 108.69 |
| 10/16/2026 21:59 | 25 | 108.70 |
| 10/16/2026 21:59 | 300 | 108.70 |
| 10/16/2026 21:59 | 20 | 108.70 |
| 10/16/2026 21:59 | 100 | 108.70 |
| 10/16/2026 21:59 | 100 | 108.70 |
| 10/16/2026 21:59 | 22 | 108.70 |
| 10/16/2026 21:59 | 1 | 108.70 |
| 10/16/2026 21:59 | 5 | 108.72 |
| 10/16/2026 21:59 | 17 | 108.70 |
| 10/16/2026 21:59 | 1 | 108.71 |
| 10/16/2026 21:59 | 74 | 108.71 |
| 10/16/2026 21:59 | 23 | 108.71 |
| 10/16/2026 21:59 | 2 | 108.71 |
| 10/16/2026 21:59 | 1 | 108.69 |
| 10/16/2026 21:59 | 14 | 108.71 |
| 10/16/2026 21:59 | 5 | 108.71 |
| 10/16/2026 21:59 | 4 | 108.71 |
| 10/16/2026 21:59 | 1 | 108.69 |
| 10/16/2026 21:59 | 3 | 108.71 |
| 10/16/2026 21:59 | 25 | 108.70 |
| 10/16/2026 21:59 | 19 | 108.70 |
| 10/16/2026 21:59 | 1 | 108.70 |
| 10/16/2026 21:59 | 72 | 108.71 |
| 10/16/2026 21:59 | 13 | 108.71 |
| 10/16/2026 21:59 | 99 | 108.71 |
| 10/16/2026 21:59 | 20 | 108.71 |
| 10/16/2026 21:59 | 200 | 108.71 |
| 10/16/2026 21:59 | 5 | 108.72 |
| 10/16/2026 21:59 | 13 | 108.72 |
| 10/16/2026 21:59 | 3 | 108.72 |
| 10/16/2026 21:59 | 1 | 108.72 |
| 10/16/2026 21:59 | 25 | 108.71 |
| 10/16/2026 21:59 | 100 | 108.71 |
| 10/16/2026 21:59 | 25 | 108.70 |
| 10/16/2026 21:59 | 68 | 108.70 |
| 10/16/2026 21:59 | 40 | 108.70 |
| 10/16/2026 21:59 | 100 | 108.70 |
| 10/16/2026 21:59 | 700 | 108.70 |
| 10/16/2026 21:59 | 20 | 108.70 |
| 10/16/2026 21:59 | 100 | 108.70 |
| 10/16/2026 21:59 | 25 | 108.70 |
| 10/16/2026 21:59 | 20 | 108.71 |
| 10/16/2026 21:59 | 20 | 108.71 |
| 10/16/2026 21:59 | 100 | 108.71 |
| 10/16/2026 21:59 | 25 | 108.71 |
| 10/16/2026 21:59 | 20 | 108.72 |
| 10/16/2026 21:59 | 200 | 108.72 |
| 10/16/2026 21:59 | 90 | 108.72 |
| 10/16/2026 21:59 | 1 | 108.72 |
| 10/16/2026 21:59 | 5 | 108.72 |
| 10/16/2026 21:59 | 4 | 108.72 |
| 10/16/2026 21:59 | 96 | 108.72 |
| 10/16/2026 21:59 | 4 | 108.72 |
| 10/16/2026 21:59 | 20 | 108.71 |
| 10/16/2026 21:59 | 19 | 108.71 |
| 10/16/2026 21:59 | 19 | 108.70 |
| 10/16/2026 21:59 | 100 | 108.71 |
| 10/16/2026 21:59 | 26 | 108.71 |
| 10/16/2026 21:59 | 10 | 108.71 |
| 10/16/2026 21:59 | 40 | 108.70 |
| 10/16/2026 21:59 | 20 | 108.70 |
| 10/16/2026 21:59 | 40 | 108.69 |
| 10/16/2026 21:59 | 14 | 108.69 |
| 10/16/2026 21:59 | 86 | 108.69 |
| 10/16/2026 21:59 | 14 | 108.69 |
| 10/16/2026 21:59 | 5 | 108.69 |
| 10/16/2026 21:59 | 20 | 108.69 |
| 10/16/2026 21:59 | 39 | 108.69 |
| 10/16/2026 21:59 | 20 | 108.69 |
| 10/16/2026 21:59 | 16 | 108.69 |
| 10/16/2026 21:59 | 100 | 108.68 |
| 10/16/2026 21:59 | 33 | 108.69 |
| 10/16/2026 21:59 | 19 | 108.68 |
| 10/16/2026 21:59 | 1 | 108.685 |
| 10/16/2026 21:59 | 1 | 108.69 |
| 10/16/2026 21:59 | 8 | 108.69 |
| 10/16/2026 21:59 | 1 | 108.68 |
| 10/16/2026 21:59 | 1 | 108.67 |
| 10/16/2026 21:59 | 200 | 108.68 |
| 10/16/2026 21:59 | 100 | 108.68 |
| 10/16/2026 21:59 | 25 | 108.68 |
| 10/16/2026 21:59 | 200 | 108.68 |
| 10/16/2026 21:59 | 25 | 108.68 |
| 10/16/2026 21:59 | 82 | 108.68 |
| 10/16/2026 21:59 | 269 | 108.69 |
| 10/16/2026 21:59 | 6 | 108.69 |
| 10/16/2026 21:59 | 25 | 108.69 |
| 10/16/2026 21:59 | 100 | 108.69 |
| 10/16/2026 21:59 | 500 | 108.68 |
| 10/16/2026 21:59 | 18 | 108.68 |
| 10/16/2026 21:59 | 25 | 108.68 |
| 10/16/2026 21:59 | 50 | 108.69 |
| 10/16/2026 21:59 | 25 | 108.69 |
| 10/16/2026 21:59 | 100 | 108.69 |
| 10/16/2026 21:59 | 2 | 108.70 |
| 10/16/2026 21:59 | 8 | 108.70 |
| 10/16/2026 21:59 | 4 | 108.70 |
| 10/16/2026 21:59 | 18 | 108.70 |
| 10/16/2026 21:59 | 100 | 108.70 |
| 10/16/2026 21:59 | 25 | 108.70 |
| 10/16/2026 21:59 | 25 | 108.69 |
| 10/16/2026 21:59 | 100 | 108.68 |
| 10/16/2026 21:59 | 485 | 108.67 |
| 10/16/2026 21:59 | 20 | 108.67 |
| 10/16/2026 21:59 | 6 | 108.67 |
| 10/16/2026 21:59 | 3 | 108.67 |
| 10/16/2026 21:59 | 140 | 108.67 |
| 10/16/2026 21:59 | 25 | 108.67 |
| 10/16/2026 21:59 | 100 | 108.68 |
| 10/16/2026 21:59 | 25 | 108.68 |
| 10/16/2026 21:59 | 140 | 108.68 |
| 10/16/2026 21:59 | 25 | 108.68 |
| 10/16/2026 21:59 | 200 | 108.69 |
| 10/16/2026 21:59 | 25 | 108.69 |
| 10/16/2026 21:59 | 100 | 108.69 |
| 10/16/2026 21:59 | 140 | 108.69 |
| 10/16/2026 21:59 | 200 | 108.695 |
| 10/16/2026 21:59 | 140 | 108.695 |
| 10/16/2026 21:59 | 8 | 108.69 |
| 10/16/2026 21:59 | 20 | 108.69 |
| 10/16/2026 21:59 | 50 | 108.70 |
| 10/16/2026 21:59 | 150 | 108.70 |
| 10/16/2026 21:59 | 25 | 108.70 |
| 10/16/2026 21:59 | 8 | 108.70 |
| 10/16/2026 21:59 | 200 | 108.70 |
| 10/16/2026 21:59 | 25 | 108.70 |
| 10/16/2026 21:59 | 67 | 108.70 |
| 10/16/2026 21:59 | 3 | 108.70 |
| 10/16/2026 21:59 | 25 | 108.71 |
| 10/16/2026 21:59 | 24 | 108.72 |
| 10/16/2026 21:59 | 82 | 108.72 |
| 10/16/2026 21:59 | 100 | 108.72 |
| 10/16/2026 21:59 | 100 | 108.72 |
| 10/16/2026 21:59 | 43 | 108.72 |
| 10/16/2026 21:59 | 25 | 108.72 |
| 10/16/2026 21:59 | 50 | 108.71 |
| 10/16/2026 21:59 | 100 | 108.71 |
| 10/16/2026 21:59 | 400 | 108.71 |
| 10/16/2026 21:59 | 100 | 108.71 |
| 10/16/2026 21:59 | 210 | 108.71 |
| 10/16/2026 21:59 | 150 | 108.71 |
| 10/16/2026 21:59 | 16 | 108.71 |
| 10/16/2026 21:59 | 17 | 108.71 |
| 10/16/2026 21:59 | 100 | 108.71 |
| 10/16/2026 21:59 | 9 | 108.70 |
| 10/16/2026 21:59 | 91 | 108.70 |
| 10/16/2026 21:59 | 51 | 108.70 |
| 10/16/2026 21:59 | 50 | 108.70 |
| 10/16/2026 21:59 | 25 | 108.70 |
| 10/16/2026 21:59 | 25 | 108.70 |
| 10/16/2026 21:59 | 7 | 108.70 |
| 10/16/2026 21:59 | 42 | 108.70 |
| 10/16/2026 21:59 | 100 | 108.70 |
| 10/16/2026 21:59 | 100 | 108.70 |
| 10/16/2026 21:59 | 25 | 108.70 |
| 10/16/2026 21:59 | 100 | 108.70 |
| 10/16/2026 21:59 | 26 | 108.70 |
| 10/16/2026 21:59 | 25 | 108.70 |
| 10/16/2026 21:59 | 4 | 108.70 |
| 10/16/2026 21:59 | 42 | 108.70 |
| 10/16/2026 21:59 | 70 | 108.70 |
| 10/16/2026 21:59 | 60 | 108.69 |
| 10/16/2026 21:59 | 25 | 108.69 |
| 10/16/2026 21:59 | 20 | 108.68 |
| 10/16/2026 21:59 | 60 | 108.68 |
| 10/16/2026 21:59 | 25 | 108.68 |
| 10/16/2026 21:59 | 100 | 108.67 |
| 10/16/2026 21:59 | 5 | 108.675 |
| 10/16/2026 21:59 | 100 | 108.67 |
| 10/16/2026 21:59 | 300 | 108.66 |
| 10/16/2026 21:59 | 100 | 108.66 |
| 10/16/2026 21:59 | 100 | 108.66 |
| 10/16/2026 21:59 | 163 | 108.66 |
| 10/16/2026 21:59 | 100 | 108.66 |
| 10/16/2026 21:59 | 100 | 108.66 |
| 10/16/2026 21:59 | 14 | 108.66 |
| 10/16/2026 21:59 | 25 | 108.66 |
| 10/16/2026 21:59 | 100 | 108.67 |
| 10/16/2026 21:59 | 100 | 108.67 |
| 10/16/2026 21:59 | 15 | 108.67 |
| 10/16/2026 21:59 | 25 | 108.67 |
| 10/16/2026 21:59 | 120 | 108.67 |
| 10/16/2026 21:59 | 100 | 108.67 |
| 10/16/2026 21:59 | 26 | 108.67 |
| 10/16/2026 21:59 | 400 | 108.67 |
| 10/16/2026 21:59 | 1 | 108.68 |
| 10/16/2026 21:59 | 100 | 108.68 |
| 10/16/2026 21:59 | 20 | 108.68 |
| 10/16/2026 21:59 | 100 | 108.68 |
| 10/16/2026 21:59 | 3 | 108.68 |
| 10/16/2026 21:59 | 300 | 108.68 |
| 10/16/2026 21:59 | 11 | 108.69 |
| 10/16/2026 21:59 | 96 | 108.69 |
| 10/16/2026 21:59 | 25 | 108.69 |
| 10/16/2026 21:59 | 20 | 108.69 |
| 10/16/2026 21:59 | 26 | 108.70 |
| 10/16/2026 21:59 | 2 | 108.69 |
| 10/16/2026 21:59 | 30 | 108.69 |
| 10/16/2026 21:59 | 100 | 108.69 |
| 10/16/2026 21:59 | 3 | 108.69 |
| 10/16/2026 21:59 | 4 | 108.69 |
| 10/16/2026 21:59 | 100 | 108.69 |
| 10/16/2026 21:59 | 11 | 108.69 |
| 10/16/2026 21:59 | 87 | 108.69 |
| 10/16/2026 21:59 | 2 | 108.69 |
| 10/16/2026 21:59 | 100 | 108.68 |
| 10/16/2026 21:59 | 20 | 108.68 |
| 10/16/2026 21:59 | 200 | 108.68 |
| 10/16/2026 21:59 | 14 | 108.68 |
| 10/16/2026 21:59 | 200 | 108.68 |
| 10/16/2026 21:59 | 150 | 108.68 |
| 10/16/2026 21:59 | 84 | 108.68 |
| 10/16/2026 21:59 | 25 | 108.69 |
| 10/16/2026 21:59 | 100 | 108.69 |
| 10/16/2026 21:59 | 100 | 108.69 |
| 10/16/2026 21:59 | 116 | 108.69 |
| 10/16/2026 21:59 | 1 | 108.69 |
| 10/16/2026 21:59 | 41 | 108.69 |
| 10/16/2026 21:59 | 76 | 108.69 |
| 10/16/2026 21:59 | 200 | 108.69 |
| 10/16/2026 21:59 | 234 | 108.69 |
| 10/16/2026 21:59 | 20 | 108.69 |
| 10/16/2026 21:59 | 25 | 108.69 |
| 10/16/2026 21:59 | 100 | 108.69 |
| 10/16/2026 21:59 | 6 | 108.69 |
| 10/16/2026 21:59 | 144 | 108.68 |
| 10/16/2026 21:59 | 56 | 108.68 |
| 10/16/2026 21:59 | 29 | 108.68 |
| 10/16/2026 21:59 | 65 | 108.68 |
| 10/16/2026 21:59 | 35 | 108.68 |
| 10/16/2026 21:59 | 71 | 108.68 |
| 10/16/2026 21:59 | 20 | 108.68 |
| 10/16/2026 21:59 | 9 | 108.68 |
| 10/16/2026 21:59 | 165 | 108.68 |
| 10/16/2026 21:59 | 35 | 108.68 |
| 10/16/2026 21:59 | 17 | 108.69 |
| 10/16/2026 21:59 | 100 | 108.69 |
| 10/16/2026 21:59 | 200 | 108.69 |
| 10/16/2026 21:59 | 16 | 108.695 |
| 10/16/2026 21:59 | 4 | 108.70 |
| 10/16/2026 21:59 | 13 | 108.70 |
| 10/16/2026 21:59 | 2 | 108.70 |
| 10/16/2026 21:59 | 1 | 108.70 |
| 10/16/2026 21:59 | 13 | 108.70 |
| 10/16/2026 21:59 | 14 | 108.70 |
| 10/16/2026 21:59 | 73 | 108.70 |
| 10/16/2026 21:59 | 7 | 108.70 |
| 10/16/2026 21:59 | 6 | 108.70 |
| 10/16/2026 21:59 | 2 | 108.70 |
| 10/16/2026 21:59 | 9 | 108.70 |
| 10/16/2026 21:59 | 6 | 108.70 |
| 10/16/2026 21:59 | 12 | 108.70 |
| 10/16/2026 21:59 | 4 | 108.70 |
| 10/16/2026 21:59 | 1 | 108.70 |
| 10/16/2026 21:59 | 18 | 108.70 |
| 10/16/2026 21:59 | 45 | 108.70 |
| 10/16/2026 21:59 | 100 | 108.70 |
| 10/16/2026 21:59 | 29 | 108.70 |
| 10/16/2026 21:59 | 40 | 108.70 |
| 10/16/2026 21:59 | 17 | 108.70 |
| 10/16/2026 21:59 | 14 | 108.70 |
| 10/16/2026 21:59 | 400 | 108.68 |
| 10/16/2026 21:59 | 8 | 108.68 |
| 10/16/2026 21:59 | 25 | 108.68 |
| 10/16/2026 21:59 | 100 | 108.68 |
| 10/16/2026 21:59 | 100 | 108.69 |
| 10/16/2026 21:59 | 10 | 108.68 |
| 10/16/2026 21:59 | 100 | 108.68 |
| 10/16/2026 21:59 | 100 | 108.68 |
| 10/16/2026 21:59 | 100 | 108.69 |
| 10/16/2026 21:59 | 400 | 108.68 |
| 10/16/2026 21:59 | 65 | 108.68 |
| 10/16/2026 21:59 | 98 | 108.68 |
| 10/16/2026 21:59 | 25 | 108.69 |
| 10/16/2026 21:59 | 100 | 108.69 |
| 10/16/2026 21:59 | 25 | 108.68 |
| 10/16/2026 21:59 | 100 | 108.68 |
| 10/16/2026 21:59 | 400 | 108.68 |
| 10/16/2026 21:59 | 100 | 108.68 |
| 10/16/2026 21:59 | 100 | 108.69 |
| 10/16/2026 21:59 | 400 | 108.68 |
| 10/16/2026 21:59 | 21 | 108.68 |
| 10/16/2026 21:59 | 100 | 108.68 |
| 10/16/2026 21:59 | 25 | 108.68 |
| 10/16/2026 21:59 | 2 | 108.68 |
| 10/16/2026 21:59 | 6 | 108.68 |
| 10/16/2026 21:59 | 6 | 108.68 |
| 10/16/2026 21:59 | 8 | 108.68 |
| 10/16/2026 21:59 | 55 | 108.68 |
| 10/16/2026 21:59 | 13 | 108.68 |
| 10/16/2026 21:59 | 42 | 108.68 |
| 10/16/2026 21:59 | 55 | 108.69 |
| 10/16/2026 21:59 | 50 | 108.69 |
| 10/16/2026 21:59 | 13 | 108.69 |
| 10/16/2026 21:59 | 67 | 108.69 |
| 10/16/2026 21:59 | 15 | 108.69 |
| 10/16/2026 21:59 | 10 | 108.69 |
| 10/16/2026 21:59 | 75 | 108.69 |
| 10/16/2026 21:59 | 74 | 108.68 |
| 10/16/2026 21:59 | 23 | 108.68 |
| 10/16/2026 21:59 | 2 | 108.68 |
| 10/16/2026 21:59 | 50 | 108.68 |
| 10/16/2026 21:59 | 18 | 108.68 |
| 10/16/2026 21:59 | 75 | 108.68 |
| 10/16/2026 21:59 | 25 | 108.68 |
| 10/16/2026 21:59 | 100 | 108.68 |
| 10/16/2026 21:59 | 25 | 108.68 |
| 10/16/2026 21:59 | 51 | 108.68 |
| 10/16/2026 21:59 | 75 | 108.69 |
| 10/16/2026 21:59 | 25 | 108.69 |
| 10/16/2026 21:59 | 100 | 108.69 |
| 10/16/2026 21:59 | 100 | 108.69 |
| 10/16/2026 21:59 | 400 | 108.68 |
| 10/16/2026 21:59 | 34 | 108.68 |
| 10/16/2026 21:59 | 33 | 108.68 |
| 10/16/2026 21:59 | 25 | 108.68 |
| 10/16/2026 21:59 | 75 | 108.68 |
| 10/16/2026 21:59 | 2 | 108.68 |
| 10/16/2026 21:59 | 23 | 108.68 |
| 10/16/2026 21:59 | 75 | 108.69 |
| 10/16/2026 21:59 | 75 | 108.69 |
| 10/16/2026 21:59 | 25 | 108.69 |
| 10/16/2026 21:59 | 47 | 108.68 |
| 10/16/2026 21:59 | 20 | 108.68 |
| 10/16/2026 21:59 | 100 | 108.68 |
| 10/16/2026 21:59 | 150 | 108.695 |
| 10/16/2026 21:59 | 55 | 108.69 |
| 10/16/2026 21:59 | 100 | 108.69 |
| 10/16/2026 21:59 | 25 | 108.68 |
| 10/16/2026 21:59 | 150 | 108.685 |
| 10/16/2026 21:59 | 400 | 108.685 |
| 10/16/2026 21:59 | 10 | 108.69 |
| 10/16/2026 21:59 | 14 | 108.69 |
| 10/16/2026 21:59 | 26 | 108.69 |
| 10/16/2026 21:59 | 1 | 108.69 |
| 10/16/2026 21:59 | 26 | 108.69 |
| 10/16/2026 21:59 | 24 | 108.69 |
| 10/16/2026 21:59 | 88 | 108.69 |
| 10/16/2026 21:59 | 50 | 108.69 |
| 10/16/2026 21:59 | 92 | 108.69 |
| 10/16/2026 21:59 | 10 | 108.69 |
| 10/16/2026 21:59 | 50 | 108.68 |
| 10/16/2026 21:59 | 25 | 108.68 |
| 10/16/2026 21:59 | 100 | 108.68 |
| 10/16/2026 21:59 | 400 | 108.69 |
| 10/16/2026 21:59 | 31 | 108.69 |
| 10/16/2026 21:59 | 2 | 108.69 |
| 10/16/2026 21:59 | 100 | 108.69 |
| 10/16/2026 21:59 | 200 | 108.69 |
| 10/16/2026 21:59 | 10 | 108.70 |
| 10/16/2026 21:59 | 25 | 108.70 |
| 10/16/2026 21:59 | 25 | 108.70 |
| 10/16/2026 21:59 | 100 | 108.70 |
| 10/16/2026 21:59 | 100 | 108.70 |
| 10/16/2026 21:59 | 3 | 108.70 |
| 10/16/2026 21:59 | 100 | 108.70 |
| 10/16/2026 21:59 | 100 | 108.70 |
| 10/16/2026 21:59 | 1 | 108.71 |
| 10/16/2026 21:59 | 2 | 108.71 |
| 10/16/2026 21:59 | 38 | 108.71 |
| 10/16/2026 21:59 | 14 | 108.71 |
| 10/16/2026 21:59 | 12 | 108.71 |
| 10/16/2026 21:59 | 2 | 108.71 |
| 10/16/2026 21:59 | 1 | 108.71 |
| 10/16/2026 21:59 | 1 | 108.71 |
| 10/16/2026 21:59 | 7 | 108.71 |
| 10/16/2026 21:59 | 93 | 108.71 |
| 10/16/2026 21:59 | 5 | 108.71 |
| 10/16/2026 21:59 | 3 | 108.71 |
| 10/16/2026 21:59 | 5 | 108.71 |
| 10/16/2026 21:59 | 8 | 108.71 |
| 10/16/2026 21:59 | 3 | 108.71 |
| 10/16/2026 21:59 | 11 | 108.71 |
| 10/16/2026 21:59 | 1 | 108.71 |
| 10/16/2026 21:59 | 101 | 108.71 |
| 10/16/2026 21:59 | 31 | 108.71 |
| 10/16/2026 21:59 | 1 | 108.72 |
| 10/16/2026 21:59 | 1 | 108.72 |
| 10/16/2026 21:59 | 1 | 108.72 |
| 10/16/2026 21:59 | 2 | 108.72 |
| 10/16/2026 21:59 | 3 | 108.71 |
| 10/16/2026 21:59 | 14 | 108.71 |
| 10/16/2026 21:59 | 65 | 108.71 |
| 10/16/2026 21:59 | 91 | 108.71 |
| 10/16/2026 21:59 | 7 | 108.72 |
| 10/16/2026 21:59 | 5 | 108.72 |
| 10/16/2026 21:59 | 100 | 108.72 |
| 10/16/2026 21:59 | 15 | 108.72 |
| 10/16/2026 21:59 | 1 | 108.72 |
| 10/16/2026 21:59 | 1 | 108.71 |
| 10/16/2026 21:59 | 100 | 108.71 |
| 10/16/2026 21:59 | 25 | 108.71 |
| 10/16/2026 21:59 | 100 | 108.71 |
| 10/16/2026 21:59 | 100 | 108.71 |
| 10/16/2026 21:59 | 3 | 108.71 |
| 10/16/2026 21:59 | 50 | 108.71 |
| 10/16/2026 21:59 | 100 | 108.71 |
| 10/16/2026 21:59 | 2 | 108.72 |
| 10/16/2026 21:59 | 1 | 108.72 |
| 10/16/2026 21:59 | 25 | 108.71 |
| 10/16/2026 21:59 | 40 | 108.71 |
| 10/16/2026 21:59 | 100 | 108.71 |
| 10/16/2026 21:59 | 32 | 108.71 |
| 10/16/2026 21:59 | 66 | 108.71 |
| 10/16/2026 21:59 | 2 | 108.71 |
| 10/16/2026 21:59 | 98 | 108.71 |
| 10/16/2026 21:59 | 2 | 108.70 |
| 10/16/2026 21:59 | 25 | 108.70 |
| 10/16/2026 21:59 | 100 | 108.70 |
| 10/16/2026 21:59 | 500 | 108.71 |
| 10/16/2026 21:59 | 500 | 108.71 |
| 10/16/2026 21:59 | 300 | 108.71 |
| 10/16/2026 21:59 | 100 | 108.71 |
| 10/16/2026 21:59 | 100 | 108.71 |
| 10/16/2026 21:59 | 54 | 108.72 |
| 10/16/2026 21:59 | 89 | 108.72 |
| 10/16/2026 21:59 | 11 | 108.72 |
| 10/16/2026 21:59 | 46 | 108.72 |
| 10/16/2026 21:59 | 3 | 108.72 |
| 10/16/2026 21:59 | 1 | 108.72 |
| 10/16/2026 21:59 | 50 | 108.72 |
| 10/16/2026 21:59 | 50 | 108.72 |
| 10/16/2026 21:59 | 5 | 108.72 |
| 10/16/2026 21:59 | 30 | 108.72 |
| 10/16/2026 21:59 | 32 | 108.73 |
| 10/16/2026 21:59 | 8 | 108.73 |
| 10/16/2026 21:59 | 34 | 108.73 |
| 10/16/2026 21:59 | 11 | 108.73 |
| 10/16/2026 21:59 | 100 | 108.73 |
| 10/16/2026 21:59 | 100 | 108.73 |
| 10/16/2026 21:59 | 100 | 108.73 |
| 10/16/2026 21:59 | 100 | 108.73 |
| 10/16/2026 21:59 | 6 | 108.73 |
| 10/16/2026 21:59 | 2 | 108.73 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 25 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 6 | 108.75 |
| 10/16/2026 21:59 | 2 | 108.75 |
| 10/16/2026 21:59 | 8 | 108.75 |
| 10/16/2026 21:59 | 81 | 108.75 |
| 10/16/2026 21:59 | 3 | 108.75 |
| 10/16/2026 21:59 | 32 | 108.75 |
| 10/16/2026 21:59 | 2 | 108.75 |
| 10/16/2026 21:59 | 43 | 108.74 |
| 10/16/2026 21:59 | 12 | 108.74 |
| 10/16/2026 21:59 | 2 | 108.74 |
| 10/16/2026 21:59 | 200 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 98 | 108.74 |
| 10/16/2026 21:59 | 25 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 2 | 108.75 |
| 10/16/2026 21:59 | 2 | 108.75 |
| 10/16/2026 21:59 | 25 | 108.74 |
| 10/16/2026 21:59 | 2 | 108.74 |
| 10/16/2026 21:59 | 98 | 108.74 |
| 10/16/2026 21:59 | 91 | 108.74 |
| 10/16/2026 21:59 | 90 | 108.74 |
| 10/16/2026 21:59 | 50 | 108.73 |
| 10/16/2026 21:59 | 50 | 108.735 |
| 10/16/2026 21:59 | 1 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.735 |
| 10/16/2026 21:59 | 150 | 108.73 |
| 10/16/2026 21:59 | 1 | 108.73 |
| 10/16/2026 21:59 | 7 | 108.73 |
| 10/16/2026 21:59 | 45 | 108.73 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 1 | 108.74 |
| 10/16/2026 21:59 | 4 | 108.74 |
| 10/16/2026 21:59 | 2 | 108.74 |
| 10/16/2026 21:59 | 2 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 8 | 108.75 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 1 | 108.74 |
| 10/16/2026 21:59 | 1 | 108.74 |
| 10/16/2026 21:59 | 98 | 108.74 |
| 10/16/2026 21:59 | 6 | 108.75 |
| 10/16/2026 21:59 | 2 | 108.74 |
| 10/16/2026 21:59 | 98 | 108.74 |
| 10/16/2026 21:59 | 9 | 108.75 |
| 10/16/2026 21:59 | 2 | 108.74 |
| 10/16/2026 21:59 | 98 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.745 |
| 10/16/2026 21:59 | 196 | 108.745 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 2 | 108.74 |
| 10/16/2026 21:59 | 12 | 108.74 |
| 10/16/2026 21:59 | 5 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 6 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 26 | 108.74 |
| 10/16/2026 21:59 | 200 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 6 | 108.74 |
| 10/16/2026 21:59 | 1 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 54 | 108.74 |
| 10/16/2026 21:59 | 56 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 75 | 108.75 |
| 10/16/2026 21:59 | 25 | 108.75 |
| 10/16/2026 21:59 | 12 | 108.75 |
| 10/16/2026 21:59 | 1 | 108.75 |
| 10/16/2026 21:59 | 48 | 108.75 |
| 10/16/2026 21:59 | 100 | 108.75 |
| 10/16/2026 21:59 | 50 | 108.75 |
| 10/16/2026 21:59 | 1 | 108.75 |
| 10/16/2026 21:59 | 1 | 108.75 |
| 10/16/2026 21:59 | 1 | 108.75 |
| 10/16/2026 21:59 | 89 | 108.75 |
| 10/16/2026 21:59 | 9 | 108.75 |
| 10/16/2026 21:59 | 80 | 108.76 |
| 10/16/2026 21:59 | 15 | 108.76 |
| 10/16/2026 21:59 | 35 | 108.76 |
| 10/16/2026 21:59 | 90 | 108.76 |
| 10/16/2026 21:59 | 75 | 108.76 |
| 10/16/2026 21:59 | 25 | 108.76 |
| 10/16/2026 21:59 | 10 | 108.76 |
| 10/16/2026 21:59 | 100 | 108.76 |
| 10/16/2026 21:59 | 20 | 108.76 |
| 10/16/2026 21:59 | 100 | 108.76 |
| 10/16/2026 21:59 | 100 | 108.76 |
| 10/16/2026 21:59 | 1 | 108.76 |
| 10/16/2026 21:59 | 100 | 108.76 |
| 10/16/2026 21:59 | 10 | 108.76 |
| 10/16/2026 21:59 | 4 | 108.76 |
| 10/16/2026 21:59 | 5 | 108.76 |
| 10/16/2026 21:59 | 100 | 108.76 |
| 10/16/2026 21:59 | 1 | 108.76 |
| 10/16/2026 21:59 | 100 | 108.76 |
| 10/16/2026 21:59 | 100 | 108.76 |
| 10/16/2026 21:59 | 200 | 108.76 |
| 10/16/2026 21:59 | 19 | 108.76 |
| 10/16/2026 21:59 | 10 | 108.76 |
| 10/16/2026 21:59 | 18 | 108.76 |
| 10/16/2026 21:59 | 100 | 108.76 |
| 10/16/2026 21:59 | 1 | 108.76 |
| 10/16/2026 21:59 | 5 | 108.76 |
| 10/16/2026 21:59 | 20 | 108.77 |
| 10/16/2026 21:59 | 12 | 108.77 |
| 10/16/2026 21:59 | 13 | 108.77 |
| 10/16/2026 21:59 | 104 | 108.77 |
| 10/16/2026 21:59 | 25 | 108.77 |
| 10/16/2026 21:59 | 8 | 108.77 |
| 10/16/2026 21:59 | 6 | 108.77 |
| 10/16/2026 21:59 | 98 | 108.77 |
| 10/16/2026 21:59 | 1 | 108.78 |
| 10/16/2026 21:59 | 100 | 108.77 |
| 10/16/2026 21:59 | 63 | 108.77 |
| 10/16/2026 21:59 | 25 | 108.77 |
| 10/16/2026 21:59 | 98 | 108.77 |
| 10/16/2026 21:59 | 10 | 108.75 |
| 10/16/2026 21:59 | 9 | 108.75 |
| 10/16/2026 21:59 | 91 | 108.75 |
| 10/16/2026 21:59 | 33 | 108.75 |
| 10/16/2026 21:59 | 3 | 108.75 |
| 10/16/2026 21:59 | 4 | 108.75 |
| 10/16/2026 21:59 | 343 | 108.75 |
| 10/16/2026 21:59 | 100 | 108.75 |
| 10/16/2026 21:59 | 100 | 108.75 |
| 10/16/2026 21:59 | 100 | 108.75 |
| 10/16/2026 21:59 | 100 | 108.75 |
| 10/16/2026 21:59 | 2 | 108.75 |
| 10/16/2026 21:59 | 10 | 108.75 |
| 10/16/2026 21:59 | 5 | 108.75 |
| 10/16/2026 21:59 | 4 | 108.75 |
| 10/16/2026 21:59 | 42 | 108.75 |
| 10/16/2026 21:59 | 4 | 108.75 |
| 10/16/2026 21:59 | 84 | 108.75 |
| 10/16/2026 21:59 | 11 | 108.75 |
| 10/16/2026 21:59 | 1 | 108.75 |
| 10/16/2026 21:59 | 57 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 150 | 108.73 |
| 10/16/2026 21:59 | 25 | 108.73 |
| 10/16/2026 21:59 | 100 | 108.73 |
| 10/16/2026 21:59 | 20 | 108.73 |
| 10/16/2026 21:59 | 20 | 108.73 |
| 10/16/2026 21:59 | 1 | 108.73 |
| 10/16/2026 21:59 | 1 | 108.73 |
| 10/16/2026 21:59 | 98 | 108.73 |
| 10/16/2026 21:59 | 2 | 108.73 |
| 10/16/2026 21:59 | 99 | 108.73 |
| 10/16/2026 21:59 | 1 | 108.73 |
| 10/16/2026 21:59 | 100 | 108.73 |
| 10/16/2026 21:59 | 100 | 108.73 |
| 10/16/2026 21:59 | 69 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 80 | 108.74 |
| 10/16/2026 21:59 | 20 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 1 | 108.74 |
| 10/16/2026 21:59 | 90 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 10 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 90 | 108.74 |
| 10/16/2026 21:59 | 10 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 1 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 1 | 108.74 |
| 10/16/2026 21:59 | 37 | 108.74 |
| 10/16/2026 21:59 | 63 | 108.74 |
| 10/16/2026 21:59 | 37 | 108.74 |
| 10/16/2026 21:59 | 63 | 108.74 |
| 10/16/2026 21:59 | 40 | 108.74 |
| 10/16/2026 21:59 | 20 | 108.74 |
| 10/16/2026 21:59 | 40 | 108.74 |
| 10/16/2026 21:59 | 60 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 40 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 29 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 2 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 2 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 4 | 108.74 |
| 10/16/2026 21:59 | 749 | 108.74 |
| 10/16/2026 21:59 | 200 | 108.74 |
| 10/16/2026 21:59 | 46 | 108.74 |
| 10/16/2026 21:59 | 150 | 108.75 |
| 10/16/2026 21:59 | 25 | 108.75 |
| 10/16/2026 21:59 | 6 | 108.75 |
| 10/16/2026 21:59 | 7 | 108.75 |
| 10/16/2026 21:59 | 5 | 108.74 |
| 10/16/2026 21:59 | 95 | 108.74 |
| 10/16/2026 21:59 | 5 | 108.74 |
| 10/16/2026 21:59 | 95 | 108.74 |
| 10/16/2026 21:58 | 8 | 108.75 |
| 10/16/2026 21:58 | 1 | 108.75 |
| 10/16/2026 21:58 | 9 | 108.75 |
| 10/16/2026 21:58 | 5 | 108.74 |
| 10/16/2026 21:58 | 28 | 108.75 |
| 10/16/2026 21:58 | 100 | 108.75 |
| 10/16/2026 21:58 | 28 | 108.76 |
| 10/16/2026 21:58 | 9 | 108.76 |
| 10/16/2026 21:58 | 40 | 108.78 |
| 10/16/2026 21:58 | 100 | 108.78 |
| 10/16/2026 21:58 | 100 | 108.78 |
| 10/16/2026 21:58 | 60 | 108.78 |
| 10/16/2026 21:58 | 80 | 108.78 |
| 10/16/2026 21:58 | 20 | 108.78 |
| 10/16/2026 21:58 | 80 | 108.78 |
| 10/16/2026 21:58 | 20 | 108.78 |
| 10/16/2026 21:58 | 80 | 108.78 |
| 10/16/2026 21:58 | 20 | 108.78 |
| 10/16/2026 21:58 | 100 | 108.78 |
| 10/16/2026 21:58 | 100 | 108.78 |
| 10/16/2026 21:58 | 200 | 108.79 |
| 10/16/2026 21:58 | 100 | 108.79 |
| 10/16/2026 21:58 | 100 | 108.79 |
| 10/16/2026 21:58 | 100 | 108.79 |
| 10/16/2026 21:58 | 100 | 108.79 |
| 10/16/2026 21:58 | 1 | 108.79 |
| 10/16/2026 21:58 | 100 | 108.81 |
| 10/16/2026 21:58 | 2 | 108.81 |
| 10/16/2026 21:58 | 6 | 108.81 |
| 10/16/2026 21:58 | 200 | 108.81 |
| 10/16/2026 21:58 | 98 | 108.81 |
| 10/16/2026 21:58 | 102 | 108.81 |
| 10/16/2026 21:58 | 200 | 108.81 |
| 10/16/2026 21:58 | 71 | 108.81 |
| 10/16/2026 21:58 | 29 | 108.81 |
| 10/16/2026 21:58 | 21 | 108.81 |
| 10/16/2026 21:58 | 100 | 108.81 |
| 10/16/2026 21:58 | 79 | 108.81 |
| 10/16/2026 21:58 | 8 | 108.81 |
| 10/16/2026 21:58 | 11 | 108.81 |
| 10/16/2026 21:58 | 100 | 108.81 |
| 10/16/2026 21:58 | 100 | 108.81 |
| 10/16/2026 21:58 | 50 | 108.81 |
| 10/16/2026 21:58 | 10 | 108.81 |
| 10/16/2026 21:58 | 2 | 108.81 |
| 10/16/2026 21:58 | 200 | 108.81 |
| 10/16/2026 21:58 | 18 | 108.81 |
| 10/16/2026 21:58 | 5 | 108.81 |
| 10/16/2026 21:58 | 95 | 108.81 |
| 10/16/2026 21:58 | 100 | 108.81 |
| 10/16/2026 21:58 | 100 | 108.81 |
| 10/16/2026 21:58 | 12 | 108.82 |
| 10/16/2026 21:58 | 100 | 108.82 |
| 10/16/2026 21:58 | 30 | 108.81 |
| 10/16/2026 21:58 | 100 | 108.80 |
| 10/16/2026 21:58 | 42 | 108.80 |
| 10/16/2026 21:58 | 50 | 108.80 |
| 10/16/2026 21:58 | 9 | 108.80 |
| 10/16/2026 21:58 | 4 | 108.78 |
| 10/16/2026 21:58 | 30 | 108.78 |
| 10/16/2026 21:58 | 90 | 108.78 |
| 10/16/2026 21:58 | 100 | 108.78 |
| 10/16/2026 21:58 | 10 | 108.78 |
| 10/16/2026 21:58 | 25 | 108.78 |
| 10/16/2026 21:58 | 100 | 108.78 |
| 10/16/2026 21:58 | 100 | 108.78 |
| 10/16/2026 21:58 | 25 | 108.78 |
| 10/16/2026 21:58 | 100 | 108.78 |
| 10/16/2026 21:58 | 42 | 108.78 |
| 10/16/2026 21:58 | 51 | 108.78 |
| 10/16/2026 21:58 | 27 | 108.78 |
| 10/16/2026 21:58 | 138 | 108.78 |
| 10/16/2026 21:58 | 150 | 108.775 |
| 10/16/2026 21:58 | 120 | 108.77 |
| 10/16/2026 21:58 | 391 | 108.77 |
| 10/16/2026 21:58 | 8 | 108.77 |
| 10/16/2026 21:58 | 100 | 108.77 |
| 10/16/2026 21:58 | 100 | 108.77 |
| 10/16/2026 21:58 | 17 | 108.77 |
| 10/16/2026 21:58 | 8 | 108.77 |
| 10/16/2026 21:58 | 100 | 108.77 |
| 10/16/2026 21:58 | 140 | 108.77 |
| 10/16/2026 21:58 | 14 | 108.76 |
| 10/16/2026 21:58 | 3 | 108.76 |
| 10/16/2026 21:58 | 183 | 108.76 |
| 10/16/2026 21:58 | 17 | 108.76 |
| 10/16/2026 21:58 | 391 | 108.76 |
| 10/16/2026 21:58 | 100 | 108.76 |
| 10/16/2026 21:58 | 200 | 108.755 |
| 10/16/2026 21:58 | 55 | 108.755 |
| 10/16/2026 21:58 | 200 | 108.755 |
| 10/16/2026 21:58 | 1 | 108.76 |
| 10/16/2026 21:58 | 2 | 108.76 |
| 10/16/2026 21:58 | 10 | 108.76 |
| 10/16/2026 21:58 | 100 | 108.76 |
| 10/16/2026 21:58 | 6 | 108.765 |
| 10/16/2026 21:58 | 100 | 108.77 |
| 10/16/2026 21:58 | 5 | 108.77 |
| 10/16/2026 21:58 | 100 | 108.77 |
| 10/16/2026 21:58 | 50 | 108.76 |
| 10/16/2026 21:58 | 100 | 108.76 |
| 10/16/2026 21:58 | 25 | 108.76 |
| 10/16/2026 21:58 | 25 | 108.76 |
| 10/16/2026 21:58 | 138 | 108.76 |
| 10/16/2026 21:58 | 300 | 108.75 |
| 10/16/2026 21:58 | 100 | 108.75 |
| 10/16/2026 21:58 | 25 | 108.75 |
| 10/16/2026 21:58 | 25 | 108.75 |
| 10/16/2026 21:58 | 200 | 108.76 |
| 10/16/2026 21:58 | 68 | 108.76 |
| 10/16/2026 21:58 | 100 | 108.76 |
| 10/16/2026 21:58 | 4 | 108.76 |
| 10/16/2026 21:58 | 44 | 108.78 |
| 10/16/2026 21:58 | 25 | 108.78 |
| 10/16/2026 21:58 | 115 | 108.77 |
| 10/16/2026 21:58 | 5 | 108.77 |
| 10/16/2026 21:58 | 30 | 108.77 |
| 10/16/2026 21:58 | 30 | 108.77 |
| 10/16/2026 21:58 | 120 | 108.77 |
| 10/16/2026 21:58 | 50 | 108.77 |
| 10/16/2026 21:58 | 100 | 108.77 |
| 10/16/2026 21:58 | 100 | 108.77 |
| 10/16/2026 21:58 | 100 | 108.77 |
| 10/16/2026 21:58 | 70 | 108.77 |
| 10/16/2026 21:58 | 100 | 108.77 |
| 10/16/2026 21:58 | 30 | 108.77 |
| 10/16/2026 21:58 | 70 | 108.77 |
| 10/16/2026 21:58 | 100 | 108.77 |
| 10/16/2026 21:58 | 30 | 108.77 |
| 10/16/2026 21:58 | 70 | 108.77 |
| 10/16/2026 21:58 | 100 | 108.77 |
| 10/16/2026 21:58 | 25 | 108.77 |
| 10/16/2026 21:58 | 9 | 108.78 |
| 10/16/2026 21:58 | 91 | 108.78 |
| 10/16/2026 21:58 | 100 | 108.78 |
| 10/16/2026 21:58 | 100 | 108.78 |
| 10/16/2026 21:58 | 100 | 108.78 |
| 10/16/2026 21:58 | 100 | 108.78 |
| 10/16/2026 21:58 | 1 | 108.78 |
| 10/16/2026 21:58 | 1 | 108.78 |
| 10/16/2026 21:58 | 10 | 108.78 |
| 10/16/2026 21:58 | 34 | 108.78 |
| 10/16/2026 21:58 | 20 | 108.78 |
| 10/16/2026 21:58 | 5 | 108.78 |
| 10/16/2026 21:58 | 100 | 108.79 |
| 10/16/2026 21:58 | 77 | 108.79 |
| 10/16/2026 21:58 | 1 | 108.79 |
| 10/16/2026 21:58 | 1 | 108.79 |
| 10/16/2026 21:58 | 100 | 108.80 |
| 10/16/2026 21:58 | 6 | 108.80 |
| 10/16/2026 21:58 | 173 | 108.80 |
| 10/16/2026 21:58 | 200 | 108.80 |
| 10/16/2026 21:58 | 20 | 108.80 |
| 10/16/2026 21:58 | 20 | 108.80 |
| 10/16/2026 21:58 | 50 | 108.80 |
| 10/16/2026 21:58 | 17 | 108.80 |
| 10/16/2026 21:58 | 20 | 108.80 |
| 10/16/2026 21:58 | 25 | 108.81 |
| 10/16/2026 21:58 | 6 | 108.81 |
| 10/16/2026 21:58 | 18 | 108.82 |
| 10/16/2026 21:58 | 25 | 108.82 |
| 10/16/2026 21:58 | 25 | 108.81 |
| 10/16/2026 21:58 | 100 | 108.81 |
| 10/16/2026 21:58 | 82 | 108.81 |
| 10/16/2026 21:58 | 25 | 108.81 |
| 10/16/2026 21:58 | 28 | 108.80 |
| 10/16/2026 21:58 | 27 | 108.81 |
| 10/16/2026 21:58 | 6 | 108.81 |
| 10/16/2026 21:58 | 13 | 108.81 |
| 10/16/2026 21:58 | 30 | 108.81 |
| 10/16/2026 21:58 | 42 | 108.81 |
| 10/16/2026 21:58 | 28 | 108.81 |
| 10/16/2026 21:58 | 100 | 108.80 |
| 10/16/2026 21:58 | 100 | 108.83 |
| 10/16/2026 21:58 | 300 | 108.84 |
| 10/16/2026 21:58 | 300 | 108.84 |
| 10/16/2026 21:58 | 18 | 108.84 |
| 10/16/2026 21:58 | 100 | 108.84 |
| 10/16/2026 21:58 | 100 | 108.84 |
| 10/16/2026 21:58 | 100 | 108.84 |
| 10/16/2026 21:58 | 100 | 108.84 |
| 10/16/2026 21:58 | 100 | 108.84 |
| 10/16/2026 21:58 | 482 | 108.84 |
| 10/16/2026 21:58 | 100 | 108.84 |
| 10/16/2026 21:58 | 100 | 108.84 |
| 10/16/2026 21:58 | 100 | 108.84 |
| 10/16/2026 21:58 | 100 | 108.84 |
| 10/16/2026 21:58 | 100 | 108.84 |
| 10/16/2026 21:58 | 100 | 108.84 |
| 10/16/2026 21:58 | 100 | 108.84 |
| 10/16/2026 21:58 | 100 | 108.84 |
| 10/16/2026 21:58 | 40 | 108.84 |
| 10/16/2026 21:58 | 400 | 108.84 |
| 10/16/2026 21:58 | 200 | 108.84 |
| 10/16/2026 21:58 | 100 | 108.84 |
| 10/16/2026 21:58 | 100 | 108.84 |
| 10/16/2026 21:58 | 100 | 108.84 |
| 10/16/2026 21:58 | 100 | 108.84 |
| 10/16/2026 21:58 | 100 | 108.84 |
| 10/16/2026 21:58 | 150 | 108.85 |
| 10/16/2026 21:58 | 9 | 108.85 |
| 10/16/2026 21:58 | 100 | 108.85 |
| 10/16/2026 21:58 | 150 | 108.86 |
| 10/16/2026 21:58 | 26 | 108.86 |
| 10/16/2026 21:58 | 25 | 108.86 |
| 10/16/2026 21:58 | 4 | 108.86 |
| 10/16/2026 21:58 | 100 | 108.86 |
| 10/16/2026 21:58 | 50 | 108.86 |
| 10/16/2026 21:58 | 300 | 108.85 |
| 10/16/2026 21:58 | 100 | 108.85 |
| 10/16/2026 21:58 | 100 | 108.85 |
| 10/16/2026 21:58 | 9 | 108.85 |
| 10/16/2026 21:58 | 25 | 108.85 |
| 10/16/2026 21:58 | 25 | 108.85 |
| 10/16/2026 21:58 | 25 | 108.85 |
| 10/16/2026 21:58 | 200 | 108.86 |
| 10/16/2026 21:58 | 200 | 108.86 |
| 10/16/2026 21:58 | 50 | 108.86 |
| 10/16/2026 21:58 | 100 | 108.86 |
| 10/16/2026 21:58 | 100 | 108.86 |
| 10/16/2026 21:58 | 20 | 108.86 |
| 10/16/2026 21:58 | 6 | 108.86 |
| 10/16/2026 21:58 | 104 | 108.86 |
| 10/16/2026 21:58 | 100 | 108.86 |
| 10/16/2026 21:58 | 100 | 108.86 |
| 10/16/2026 21:58 | 100 | 108.86 |
| 10/16/2026 21:58 | 25 | 108.86 |
| 10/16/2026 21:58 | 100 | 108.87 |
| 10/16/2026 21:58 | 104 | 108.87 |
| 10/16/2026 21:58 | 25 | 108.87 |
| 10/16/2026 21:58 | 100 | 108.87 |
| 10/16/2026 21:58 | 21 | 108.88 |
| 10/16/2026 21:58 | 38 | 108.88 |
| 10/16/2026 21:58 | 7 | 108.88 |
| 10/16/2026 21:58 | 100 | 108.89 |
| 10/16/2026 21:58 | 20 | 108.89 |
| 10/16/2026 21:58 | 25 | 108.90 |
| 10/16/2026 21:58 | 31 | 108.90 |
| 10/16/2026 21:58 | 2 | 108.90 |
| 10/16/2026 21:58 | 23 | 108.90 |
| 10/16/2026 21:58 | 25 | 108.89 |
| 10/16/2026 21:58 | 26 | 108.89 |
| 10/16/2026 21:58 | 26 | 108.89 |
| 10/16/2026 21:58 | 100 | 108.89 |
| 10/16/2026 21:58 | 2 | 108.89 |
| 10/16/2026 21:58 | 14 | 108.89 |
| 10/16/2026 21:58 | 25 | 108.89 |
| 10/16/2026 21:58 | 104 | 108.89 |
| 10/16/2026 21:58 | 2 | 108.89 |
| 10/16/2026 21:58 | 100 | 108.89 |
| 10/16/2026 21:58 | 7 | 108.89 |
| 10/16/2026 21:58 | 36 | 108.89 |
| 10/16/2026 21:58 | 64 | 108.89 |
| 10/16/2026 21:58 | 45 | 108.89 |
| 10/16/2026 21:58 | 9 | 108.89 |
| 10/16/2026 21:58 | 14 | 108.89 |
| 10/16/2026 21:58 | 100 | 108.88 |
| 10/16/2026 21:58 | 1 | 108.88 |
| 10/16/2026 21:58 | 100 | 108.88 |
| 10/16/2026 21:58 | 133 | 108.88 |
| 10/16/2026 21:58 | 20 | 108.88 |
| 10/16/2026 21:58 | 20 | 108.87 |
| 10/16/2026 21:58 | 56 | 108.87 |
| 10/16/2026 21:58 | 7 | 108.87 |
| 10/16/2026 21:58 | 19 | 108.87 |
| 10/16/2026 21:58 | 20 | 108.87 |
| 10/16/2026 21:57 | 104 | 108.87 |
| 10/16/2026 21:57 | 100 | 108.87 |
| 10/16/2026 21:57 | 400 | 108.87 |
| 10/16/2026 21:57 | 50 | 108.88 |
| 10/16/2026 21:57 | 150 | 108.88 |
| 10/16/2026 21:57 | 25 | 108.88 |
| 10/16/2026 21:57 | 25 | 108.88 |
| 10/16/2026 21:57 | 69 | 108.88 |
| 10/16/2026 21:57 | 31 | 108.88 |
| 10/16/2026 21:57 | 1 | 108.88 |
| 10/16/2026 21:57 | 68 | 108.88 |
| 10/16/2026 21:57 | 8 | 108.87 |
| 10/16/2026 21:57 | 100 | 108.87 |
| 10/16/2026 21:57 | 25 | 108.87 |
| 10/16/2026 21:57 | 25 | 108.87 |
| 10/16/2026 21:57 | 5 | 108.87 |
| 10/16/2026 21:57 | 37 | 108.87 |
| 10/16/2026 21:57 | 63 | 108.87 |
| 10/16/2026 21:57 | 20 | 108.87 |
| 10/16/2026 21:57 | 51 | 108.87 |
| 10/16/2026 21:57 | 29 | 108.87 |
| 10/16/2026 21:57 | 81 | 108.87 |
| 10/16/2026 21:57 | 40 | 108.87 |
| 10/16/2026 21:57 | 60 | 108.87 |
| 10/16/2026 21:57 | 19 | 108.87 |
| 10/16/2026 21:57 | 55 | 108.87 |
| 10/16/2026 21:57 | 5 | 108.87 |
| 10/16/2026 21:57 | 40 | 108.87 |
| 10/16/2026 21:57 | 100 | 108.87 |
| 10/16/2026 21:57 | 100 | 108.87 |
| 10/16/2026 21:57 | 11 | 108.89 |
| 10/16/2026 21:57 | 21 | 108.895 |
| 10/16/2026 21:57 | 1 | 108.90 |
| 10/16/2026 21:57 | 82 | 108.90 |
| 10/16/2026 21:57 | 18 | 108.90 |
| 10/16/2026 21:57 | 100 | 108.90 |
| 10/16/2026 21:57 | 100 | 108.90 |
| 10/16/2026 21:57 | 5 | 108.91 |
| 10/16/2026 21:57 | 1 | 108.91 |
| 10/16/2026 21:57 | 7 | 108.91 |
| 10/16/2026 21:57 | 12 | 108.91 |
| 10/16/2026 21:57 | 24 | 108.92 |
| 10/16/2026 21:57 | 14 | 108.92 |
| 10/16/2026 21:57 | 19 | 108.92 |
| 10/16/2026 21:57 | 27 | 108.92 |
| 10/16/2026 21:57 | 150 | 108.915 |
| 10/16/2026 21:57 | 25 | 108.92 |
| 10/16/2026 21:57 | 25 | 108.92 |
| 10/16/2026 21:57 | 150 | 108.91 |
| 10/16/2026 21:57 | 42 | 108.91 |
| 10/16/2026 21:57 | 20 | 108.91 |
| 10/16/2026 21:57 | 500 | 108.91 |
| 10/16/2026 21:57 | 13 | 108.91 |
| 10/16/2026 21:57 | 100 | 108.91 |
| 10/16/2026 21:57 | 1 | 108.91 |
| 10/16/2026 21:57 | 25 | 108.91 |
| 10/16/2026 21:57 | 100 | 108.91 |
| 10/16/2026 21:57 | 70 | 108.91 |
| 10/16/2026 21:57 | 50 | 108.92 |
| 10/16/2026 21:57 | 400 | 108.92 |
| 10/16/2026 21:57 | 50 | 108.92 |
| 10/16/2026 21:57 | 20 | 108.92 |
| 10/16/2026 21:57 | 79 | 108.92 |
| 10/16/2026 21:57 | 25 | 108.92 |
| 10/16/2026 21:57 | 70 | 108.92 |
| 10/16/2026 21:57 | 150 | 108.93 |
| 10/16/2026 21:57 | 100 | 108.93 |
| 10/16/2026 21:57 | 6 | 108.93 |
| 10/16/2026 21:57 | 1 | 108.94 |
| 10/16/2026 21:57 | 300 | 108.95 |
| 10/16/2026 21:57 | 100 | 108.95 |
| 10/16/2026 21:57 | 3 | 108.95 |
| 10/16/2026 21:57 | 186 | 108.95 |
| 10/16/2026 21:57 | 13 | 108.95 |
| 10/16/2026 21:57 | 1 | 108.95 |
| 10/16/2026 21:57 | 100 | 108.95 |
| 10/16/2026 21:57 | 400 | 108.95 |
| 10/16/2026 21:57 | 20 | 108.96 |
| 10/16/2026 21:57 | 24 | 108.96 |
| 10/16/2026 21:57 | 70 | 108.96 |
| 10/16/2026 21:57 | 6 | 108.96 |
| 10/16/2026 21:57 | 100 | 108.96 |
| 10/16/2026 21:57 | 17 | 108.94 |
| 10/16/2026 21:57 | 70 | 108.94 |
| 10/16/2026 21:57 | 100 | 108.94 |
| 10/16/2026 21:57 | 13 | 108.94 |
| 10/16/2026 21:57 | 7 | 108.94 |
| 10/16/2026 21:57 | 25 | 108.93 |
| 10/16/2026 21:57 | 20 | 108.93 |
| 10/16/2026 21:57 | 20 | 108.92 |
| 10/16/2026 21:57 | 116 | 108.91 |
| 10/16/2026 21:57 | 100 | 108.93 |
| 10/16/2026 21:57 | 12 | 108.94 |
| 10/16/2026 21:57 | 13 | 108.94 |
| 10/16/2026 21:57 | 275 | 108.94 |
| 10/16/2026 21:57 | 100 | 108.94 |
| 10/16/2026 21:57 | 1 | 108.94 |
| 10/16/2026 21:57 | 19 | 108.94 |
| 10/16/2026 21:57 | 27 | 108.94 |
| 10/16/2026 21:57 | 100 | 108.94 |
| 10/16/2026 21:57 | 100 | 108.94 |
| 10/16/2026 21:57 | 6 | 108.94 |
| 10/16/2026 21:57 | 139 | 108.95 |
| 10/16/2026 21:57 | 100 | 108.95 |
| 10/16/2026 21:57 | 55 | 108.95 |
| 10/16/2026 21:57 | 6 | 108.95 |
| 10/16/2026 21:57 | 100 | 108.95 |
| 10/16/2026 21:57 | 100 | 108.95 |
| 10/16/2026 21:57 | 100 | 108.95 |
| 10/16/2026 21:57 | 33 | 108.95 |
| 10/16/2026 21:57 | 6 | 108.95 |
| 10/16/2026 21:57 | 61 | 108.95 |
| 10/16/2026 21:57 | 61 | 108.95 |
| 10/16/2026 21:57 | 39 | 108.95 |
| 10/16/2026 21:57 | 100 | 108.95 |
| 10/16/2026 21:57 | 61 | 108.95 |
| 10/16/2026 21:57 | 39 | 108.95 |
| 10/16/2026 21:57 | 77 | 108.95 |
| 10/16/2026 21:57 | 23 | 108.95 |
| 10/16/2026 21:56 | 100 | 108.96 |
| 10/16/2026 21:56 | 20 | 108.96 |
| 10/16/2026 21:56 | 25 | 108.96 |
| 10/16/2026 21:56 | 212 | 108.96 |
| 10/16/2026 21:56 | 55 | 108.96 |
| 10/16/2026 21:56 | 133 | 108.96 |
| 10/16/2026 21:56 | 5 | 108.96 |
| 10/16/2026 21:56 | 50 | 108.96 |
| 10/16/2026 21:56 | 45 | 108.96 |
| 10/16/2026 21:56 | 38 | 108.96 |
| 10/16/2026 21:56 | 52 | 108.96 |
| 10/16/2026 21:56 | 10 | 108.96 |
| 10/16/2026 21:56 | 6 | 108.96 |
| 10/16/2026 21:56 | 54 | 108.97 |
| 10/16/2026 21:56 | 11 | 108.97 |
| 10/16/2026 21:56 | 15 | 108.97 |
| 10/16/2026 21:56 | 10 | 108.97 |
| 10/16/2026 21:56 | 6 | 108.97 |
| 10/16/2026 21:56 | 38 | 108.98 |
| 10/16/2026 21:56 | 24 | 108.98 |
| 10/16/2026 21:56 | 76 | 108.98 |
| 10/16/2026 21:56 | 24 | 108.98 |
| 10/16/2026 21:56 | 100 | 108.98 |
| 10/16/2026 21:56 | 2 | 108.98 |
| 10/16/2026 21:56 | 100 | 108.98 |
| 10/16/2026 21:56 | 57 | 108.98 |
| 10/16/2026 21:56 | 100 | 108.98 |
| 10/16/2026 21:56 | 24 | 108.98 |
| 10/16/2026 21:56 | 76 | 108.98 |
| 10/16/2026 21:56 | 43 | 108.98 |
| 10/16/2026 21:56 | 100 | 108.98 |
| 10/16/2026 21:56 | 100 | 108.98 |
| 10/16/2026 21:56 | 100 | 108.98 |
| 10/16/2026 21:56 | 60 | 108.98 |
| 10/16/2026 21:56 | 100 | 108.98 |
| 10/16/2026 21:56 | 83 | 108.98 |
| 10/16/2026 21:56 | 100 | 108.98 |
| 10/16/2026 21:56 | 5 | 108.98 |
| 10/16/2026 21:56 | 100 | 108.98 |
| 10/16/2026 21:56 | 12 | 108.98 |
| 10/16/2026 21:56 | 5 | 108.98 |
| 10/16/2026 21:56 | 95 | 108.98 |
| 10/16/2026 21:56 | 32 | 108.98 |
| 10/16/2026 21:56 | 100 | 108.98 |
| 10/16/2026 21:56 | 44 | 108.98 |
| 10/16/2026 21:56 | 42 | 108.98 |
| 10/16/2026 21:56 | 100 | 108.98 |
| 10/16/2026 21:56 | 58 | 108.98 |
| 10/16/2026 21:56 | 100 | 108.98 |
| 10/16/2026 21:56 | 3 | 108.98 |
| 10/16/2026 21:56 | 25 | 108.98 |
| 10/16/2026 21:56 | 54 | 108.98 |
| 10/16/2026 21:56 | 126 | 108.99 |
| 10/16/2026 21:56 | 26 | 108.99 |
| 10/16/2026 21:56 | 100 | 108.99 |
| 10/16/2026 21:56 | 148 | 108.99 |
| 10/16/2026 21:56 | 26 | 108.99 |
| 10/16/2026 21:56 | 4 | 108.99 |
| 10/16/2026 21:56 | 100 | 108.99 |
| 10/16/2026 21:56 | 70 | 108.99 |
| 10/16/2026 21:56 | 100 | 108.99 |
| 10/16/2026 21:56 | 1 | 108.99 |
| 10/16/2026 21:56 | 3 | 108.99 |
| 10/16/2026 21:56 | 25 | 109.00 |
| 10/16/2026 21:56 | 70 | 109.00 |
| 10/16/2026 21:56 | 36 | 109.00 |
| 10/16/2026 21:56 | 100 | 109.00 |
| 10/16/2026 21:56 | 19 | 109.00 |
| 10/16/2026 21:56 | 100 | 109.00 |
| 10/16/2026 21:56 | 60 | 109.00 |
| 10/16/2026 21:56 | 2 | 109.00 |
| 10/16/2026 21:56 | 36 | 109.00 |
| 10/16/2026 21:56 | 50 | 109.00 |
| 10/16/2026 21:56 | 300 | 109.00 |
| 10/16/2026 21:56 | 60 | 109.00 |
| 10/16/2026 21:56 | 25 | 109.00 |
| 10/16/2026 21:56 | 50 | 109.00 |
| 10/16/2026 21:56 | 100 | 109.00 |
| 10/16/2026 21:56 | 6 | 109.01 |
| 10/16/2026 21:56 | 2 | 109.01 |
| 10/16/2026 21:56 | 10 | 109.01 |
| 10/16/2026 21:56 | 90 | 109.01 |
| 10/16/2026 21:56 | 15 | 109.01 |
| 10/16/2026 21:56 | 71 | 109.01 |
| 10/16/2026 21:56 | 10 | 109.01 |
| 10/16/2026 21:56 | 19 | 109.01 |
| 10/16/2026 21:56 | 26 | 109.00 |
| 10/16/2026 21:56 | 91 | 109.00 |
| 10/16/2026 21:56 | 100 | 109.00 |
| 10/16/2026 21:56 | 4 | 109.00 |
| 10/16/2026 21:56 | 42 | 109.00 |
| 10/16/2026 21:56 | 58 | 109.00 |
| 10/16/2026 21:56 | 15 | 109.01 |
| 10/16/2026 21:56 | 53 | 109.00 |
| 10/16/2026 21:56 | 97 | 109.00 |
| 10/16/2026 21:56 | 3 | 109.00 |
| 10/16/2026 21:56 | 14 | 109.00 |
| 10/16/2026 21:56 | 90 | 108.99 |
| 10/16/2026 21:56 | 10 | 108.99 |
| 10/16/2026 21:56 | 1 | 108.99 |
| 10/16/2026 21:56 | 1 | 108.99 |
| 10/16/2026 21:56 | 14 | 108.99 |
| 10/16/2026 21:56 | 25 | 108.99 |
| 10/16/2026 21:56 | 58 | 108.99 |
| 10/16/2026 21:56 | 1 | 108.98 |
| 10/16/2026 21:56 | 23 | 108.99 |
| 10/16/2026 21:56 | 15 | 108.99 |
| 10/16/2026 21:56 | 88 | 108.99 |
| 10/16/2026 21:56 | 12 | 108.99 |
| 10/16/2026 21:56 | 200 | 108.98 |
| 10/16/2026 21:56 | 59 | 108.97 |
| 10/16/2026 21:56 | 16 | 108.97 |
| 10/16/2026 21:56 | 58 | 108.97 |
| 10/16/2026 21:56 | 14 | 108.96 |
| 10/16/2026 21:56 | 49 | 108.96 |
| 10/16/2026 21:56 | 50 | 108.96 |
| 10/16/2026 21:56 | 4 | 108.96 |
| 10/16/2026 21:55 | 46 | 108.96 |
| 10/16/2026 21:55 | 40 | 108.96 |
| 10/16/2026 21:55 | 20 | 108.95 |
| 10/16/2026 21:55 | 60 | 108.96 |
| 10/16/2026 21:55 | 50 | 108.94 |
| 10/16/2026 21:55 | 150 | 108.94 |
| 10/16/2026 21:55 | 50 | 108.94 |
| 10/16/2026 21:55 | 150 | 108.94 |
| 10/16/2026 21:55 | 100 | 108.94 |
| 10/16/2026 21:55 | 5 | 108.94 |
| 10/16/2026 21:55 | 16 | 108.94 |
| 10/16/2026 21:55 | 2 | 108.93 |
| 10/16/2026 21:55 | 45 | 108.93 |
| 10/16/2026 21:55 | 1 | 108.93 |
| 10/16/2026 21:55 | 50 | 108.93 |
| 10/16/2026 21:55 | 100 | 108.92 |
| 10/16/2026 21:55 | 150 | 108.92 |
| 10/16/2026 21:55 | 20 | 108.92 |
| 10/16/2026 21:55 | 25 | 108.92 |
| 10/16/2026 21:55 | 100 | 108.92 |
| 10/16/2026 21:55 | 16 | 108.92 |
| 10/16/2026 21:55 | 58 | 108.92 |
| 10/16/2026 21:55 | 100 | 108.91 |
| 10/16/2026 21:55 | 25 | 108.91 |
| 10/16/2026 21:55 | 50 | 108.92 |
| 10/16/2026 21:55 | 96 | 108.92 |
| 10/16/2026 21:55 | 7 | 108.92 |
| 10/16/2026 21:55 | 16 | 108.92 |
| 10/16/2026 21:55 | 25 | 108.92 |
| 10/16/2026 21:55 | 46 | 108.92 |
| 10/16/2026 21:55 | 58 | 108.92 |
| 10/16/2026 21:55 | 150 | 108.91 |
| 10/16/2026 21:55 | 2 | 108.91 |
| 10/16/2026 21:55 | 188 | 108.91 |
| 10/16/2026 21:55 | 66 | 108.91 |
| 10/16/2026 21:55 | 14 | 108.91 |
| 10/16/2026 21:55 | 100 | 108.91 |
| 10/16/2026 21:55 | 6 | 108.91 |
| 10/16/2026 21:55 | 6 | 108.91 |
| 10/16/2026 21:55 | 43 | 108.93 |
| 10/16/2026 21:55 | 1 | 108.93 |
| 10/16/2026 21:55 | 6 | 108.93 |
| 10/16/2026 21:55 | 40 | 108.93 |
| 10/16/2026 21:55 | 5 | 108.93 |
| 10/16/2026 21:55 | 55 | 108.93 |
| 10/16/2026 21:55 | 15 | 108.93 |
| 10/16/2026 21:55 | 2 | 108.93 |
| 10/16/2026 21:55 | 100 | 108.93 |
| 10/16/2026 21:55 | 81 | 108.93 |
| 10/16/2026 21:55 | 10 | 108.94 |
| 10/16/2026 21:55 | 1 | 108.93 |
| 10/16/2026 21:55 | 6 | 108.93 |
| 10/16/2026 21:55 | 10 | 108.93 |
| 10/16/2026 21:55 | 11 | 108.94 |
| 10/16/2026 21:55 | 3 | 108.94 |
| 10/16/2026 21:55 | 8 | 108.94 |
| 10/16/2026 21:55 | 200 | 108.95 |
| 10/16/2026 21:55 | 93 | 108.96 |
| 10/16/2026 21:55 | 100 | 108.95 |
| 10/16/2026 21:55 | 1 | 108.95 |
| 10/16/2026 21:55 | 100 | 108.95 |
| 10/16/2026 21:55 | 20 | 108.95 |
| 10/16/2026 21:55 | 25 | 108.95 |
| 10/16/2026 21:55 | 20 | 108.95 |
| 10/16/2026 21:55 | 18 | 108.95 |
| 10/16/2026 21:55 | 6 | 108.95 |
| 10/16/2026 21:55 | 1 | 108.97 |
| 10/16/2026 21:55 | 6 | 108.97 |
| 10/16/2026 21:55 | 93 | 108.98 |
| 10/16/2026 21:55 | 21 | 108.98 |
| 10/16/2026 21:55 | 14 | 108.98 |
| 10/16/2026 21:55 | 70 | 108.98 |
| 10/16/2026 21:55 | 15 | 108.98 |
| 10/16/2026 21:55 | 185 | 108.98 |
| 10/16/2026 21:55 | 15 | 108.98 |
| 10/16/2026 21:55 | 25 | 108.97 |
| 10/16/2026 21:55 | 58 | 108.97 |
| 10/16/2026 21:55 | 50 | 108.97 |
| 10/16/2026 21:55 | 59 | 108.96 |
| 10/16/2026 21:55 | 41 | 108.97 |
| 10/16/2026 21:55 | 1 | 108.97 |
| 10/16/2026 21:55 | 3 | 108.97 |
| 10/16/2026 21:55 | 13 | 108.97 |
| 10/16/2026 21:55 | 100 | 108.97 |
| 10/16/2026 21:55 | 58 | 108.97 |
| 10/16/2026 21:55 | 13 | 108.97 |
| 10/16/2026 21:55 | 12 | 108.97 |
| 10/16/2026 21:55 | 104 | 108.98 |
| 10/16/2026 21:55 | 38 | 108.98 |
| 10/16/2026 21:55 | 100 | 108.98 |
| 10/16/2026 21:55 | 100 | 108.98 |
| 10/16/2026 21:54 | 30 | 108.98 |
| 10/16/2026 21:54 | 18 | 108.97 |
| 10/16/2026 21:54 | 6 | 108.97 |
| 10/16/2026 21:54 | 6 | 108.97 |
| 10/16/2026 21:54 | 6 | 108.97 |
| 10/16/2026 21:54 | 6 | 108.97 |
| 10/16/2026 21:54 | 6 | 108.97 |
| 10/16/2026 21:54 | 100 | 108.98 |
| 10/16/2026 21:54 | 1 | 108.98 |
| 10/16/2026 21:54 | 25 | 108.98 |
| 10/16/2026 21:54 | 100 | 108.98 |
| 10/16/2026 21:54 | 98 | 108.98 |
| 10/16/2026 21:54 | 2 | 108.98 |
| 10/16/2026 21:54 | 200 | 108.98 |
| 10/16/2026 21:54 | 56 | 108.98 |
| 10/16/2026 21:54 | 58 | 108.98 |
| 10/16/2026 21:54 | 6 | 108.98 |
| 10/16/2026 21:54 | 6 | 108.98 |
| 10/16/2026 21:54 | 100 | 108.98 |
| 10/16/2026 21:54 | 19 | 108.98 |
| 10/16/2026 21:54 | 100 | 108.99 |
| 10/16/2026 21:54 | 84 | 108.99 |
| 10/16/2026 21:54 | 15 | 108.99 |
| 10/16/2026 21:54 | 84 | 108.99 |
| 10/16/2026 21:54 | 1 | 108.99 |
| 10/16/2026 21:54 | 200 | 108.99 |
| 10/16/2026 21:54 | 216 | 108.99 |
| 10/16/2026 21:54 | 100 | 108.99 |
| 10/16/2026 21:54 | 100 | 108.99 |
| 10/16/2026 21:54 | 4 | 108.99 |
| 10/16/2026 21:54 | 20 | 108.99 |
| 10/16/2026 21:54 | 96 | 108.99 |
| 10/16/2026 21:54 | 80 | 108.99 |
| 10/16/2026 21:54 | 20 | 108.99 |
| 10/16/2026 21:54 | 76 | 108.99 |
| 10/16/2026 21:54 | 24 | 108.99 |
| 10/16/2026 21:54 | 100 | 109.00 |
| 10/16/2026 21:54 | 1 | 109.00 |
| 10/16/2026 21:54 | 200 | 109.00 |
| 10/16/2026 21:54 | 18 | 109.00 |
| 10/16/2026 21:54 | 7 | 109.00 |
| 10/16/2026 21:54 | 2 | 109.01 |
| 10/16/2026 21:54 | 5 | 109.02 |
| 10/16/2026 21:54 | 10 | 109.02 |
| 10/16/2026 21:54 | 100 | 109.03 |
| 10/16/2026 21:54 | 100 | 109.03 |
| 10/16/2026 21:54 | 42 | 109.03 |
| 10/16/2026 21:54 | 58 | 109.03 |
| 10/16/2026 21:54 | 23 | 109.03 |
| 10/16/2026 21:54 | 19 | 109.02 |
| 10/16/2026 21:54 | 2 | 109.03 |
| 10/16/2026 21:54 | 58 | 109.03 |
| 10/16/2026 21:54 | 7 | 109.01 |
| 10/16/2026 21:54 | 25 | 109.01 |
| 10/16/2026 21:54 | 12 | 109.01 |
| 10/16/2026 21:54 | 9 | 109.01 |
| 10/16/2026 21:54 | 100 | 109.02 |
| 10/16/2026 21:54 | 100 | 109.02 |
| 10/16/2026 21:54 | 25 | 109.02 |
| 10/16/2026 21:54 | 1 | 109.01 |
| 10/16/2026 21:54 | 25 | 109.01 |
| 10/16/2026 21:54 | 1 | 109.02 |
| 10/16/2026 21:54 | 8 | 109.02 |
| 10/16/2026 21:54 | 92 | 109.02 |
| 10/16/2026 21:54 | 8 | 109.02 |
| 10/16/2026 21:54 | 100 | 109.02 |
| 10/16/2026 21:54 | 58 | 109.04 |
| 10/16/2026 21:54 | 5 | 109.04 |
| 10/16/2026 21:54 | 5 | 109.04 |
| 10/16/2026 21:54 | 35 | 109.04 |
| 10/16/2026 21:54 | 13 | 109.04 |
| 10/16/2026 21:54 | 14 | 109.03 |
| 10/16/2026 21:54 | 25 | 109.03 |
| 10/16/2026 21:54 | 14 | 109.03 |
| 10/16/2026 21:54 | 100 | 109.03 |
| 10/16/2026 21:54 | 100 | 109.02 |
| 10/16/2026 21:54 | 100 | 109.01 |
| 10/16/2026 21:54 | 23 | 109.01 |
| 10/16/2026 21:54 | 10 | 109.00 |
| 10/16/2026 21:54 | 71 | 109.00 |
| 10/16/2026 21:54 | 14 | 109.00 |
| 10/16/2026 21:54 | 15 | 109.00 |
| 10/16/2026 21:54 | 20 | 109.00 |
| 10/16/2026 21:54 | 63 | 108.99 |
| 10/16/2026 21:54 | 100 | 108.99 |
| 10/16/2026 21:54 | 100 | 108.99 |
| 10/16/2026 21:54 | 100 | 108.99 |
| 10/16/2026 21:54 | 1037 | 108.99 |
| 10/16/2026 21:54 | 93 | 108.99 |
| 10/16/2026 21:54 | 100 | 108.99 |
| 10/16/2026 21:54 | 100 | 108.99 |
| 10/16/2026 21:54 | 7 | 108.99 |
| 10/16/2026 21:54 | 100 | 108.99 |
| 10/16/2026 21:54 | 100 | 108.99 |
| 10/16/2026 21:54 | 6 | 108.99 |
| 10/16/2026 21:54 | 100 | 108.99 |
| 10/16/2026 21:54 | 2 | 108.99 |
| 10/16/2026 21:54 | 6 | 108.99 |
| 10/16/2026 21:54 | 5 | 109.01 |
| 10/16/2026 21:54 | 16 | 109.01 |
| 10/16/2026 21:54 | 6 | 109.01 |
| 10/16/2026 21:54 | 1 | 109.01 |
| 10/16/2026 21:54 | 25 | 109.01 |
| 10/16/2026 21:54 | 12 | 109.04 |
| 10/16/2026 21:54 | 39 | 109.04 |
| 10/16/2026 21:54 | 100 | 109.025 |
| 10/16/2026 21:54 | 100 | 109.025 |
| 10/16/2026 21:54 | 84 | 109.03 |
| 10/16/2026 21:54 | 108 | 109.03 |
| 10/16/2026 21:54 | 8 | 109.03 |
| 10/16/2026 21:54 | 100 | 109.03 |
| 10/16/2026 21:54 | 25 | 109.02 |
| 10/16/2026 21:54 | 1 | 109.02 |
| 10/16/2026 21:54 | 11 | 109.02 |
| 10/16/2026 21:54 | 100 | 109.02 |
| 10/16/2026 21:54 | 12 | 109.02 |
| 10/16/2026 21:54 | 86 | 109.02 |
| 10/16/2026 21:53 | 94 | 109.01 |
| 10/16/2026 21:53 | 2 | 109.01 |
| 10/16/2026 21:53 | 14 | 109.02 |
| 10/16/2026 21:53 | 83 | 109.02 |
| 10/16/2026 21:53 | 1 | 109.01 |
| 10/16/2026 21:53 | 17 | 109.02 |
| 10/16/2026 21:53 | 25 | 109.02 |
| 10/16/2026 21:53 | 58 | 109.02 |
| 10/16/2026 21:53 | 1 | 109.02 |
| 10/16/2026 21:53 | 3 | 109.02 |
| 10/16/2026 21:53 | 55 | 109.03 |
| 10/16/2026 21:53 | 1 | 109.03 |
| 10/16/2026 21:53 | 25 | 109.03 |
| 10/16/2026 21:53 | 1 | 109.04 |
| 10/16/2026 21:53 | 37 | 109.05 |
| 10/16/2026 21:53 | 11 | 109.05 |
| 10/16/2026 21:53 | 37 | 109.05 |
| 10/16/2026 21:53 | 35 | 109.05 |
| 10/16/2026 21:53 | 100 | 109.04 |
| 10/16/2026 21:53 | 100 | 109.03 |
| 10/16/2026 21:53 | 200 | 109.03 |
| 10/16/2026 21:53 | 100 | 109.03 |
| 10/16/2026 21:53 | 89 | 109.02 |
| 10/16/2026 21:53 | 11 | 109.02 |
| 10/16/2026 21:53 | 100 | 109.01 |
| 10/16/2026 21:53 | 100 | 109.01 |
| 10/16/2026 21:53 | 6 | 109.00 |
| 10/16/2026 21:53 | 16 | 109.00 |
| 10/16/2026 21:53 | 8 | 109.00 |
| 10/16/2026 21:53 | 68 | 109.00 |
| 10/16/2026 21:53 | 32 | 109.00 |
| 10/16/2026 21:53 | 6 | 109.00 |
| 10/16/2026 21:53 | 4 | 109.01 |
| 10/16/2026 21:53 | 100 | 109.01 |
| 10/16/2026 21:53 | 25 | 109.01 |
| 10/16/2026 21:53 | 6 | 109.01 |
| 10/16/2026 21:53 | 20 | 109.02 |
| 10/16/2026 21:53 | 80 | 109.02 |
| 10/16/2026 21:53 | 20 | 109.02 |
| 10/16/2026 21:53 | 200 | 109.02 |
| 10/16/2026 21:53 | 100 | 109.02 |
| 10/16/2026 21:53 | 4 | 109.02 |
| 10/16/2026 21:53 | 50 | 109.02 |
| 10/16/2026 21:53 | 1 | 109.02 |
| 10/16/2026 21:53 | 107 | 109.02 |
| 10/16/2026 21:53 | 49 | 109.02 |
| 10/16/2026 21:52 | 4 | 109.02 |
| 10/16/2026 21:52 | 3 | 109.03 |
| 10/16/2026 21:52 | 3 | 109.03 |
| 10/16/2026 21:52 | 2 | 109.03 |
| 10/16/2026 21:52 | 5 | 109.03 |
| 10/16/2026 21:52 | 5 | 109.03 |
| 10/16/2026 21:52 | 38 | 109.04 |
| 10/16/2026 21:52 | 200 | 109.035 |
| 10/16/2026 21:52 | 100 | 109.03 |
| 10/16/2026 21:52 | 200 | 109.03 |
| 10/16/2026 21:52 | 6 | 109.02 |
| 10/16/2026 21:52 | 34 | 109.02 |
| 10/16/2026 21:52 | 200 | 109.02 |
| 10/16/2026 21:52 | 136 | 109.03 |
| 10/16/2026 21:52 | 2 | 109.03 |
| 10/16/2026 21:52 | 12 | 109.03 |
| 10/16/2026 21:52 | 59 | 109.03 |
| 10/16/2026 21:52 | 100 | 109.03 |
| 10/16/2026 21:52 | 41 | 109.03 |
| 10/16/2026 21:52 | 100 | 109.03 |
| 10/16/2026 21:52 | 100 | 109.03 |
| 10/16/2026 21:52 | 14 | 109.03 |
| 10/16/2026 21:52 | 27 | 109.03 |
| 10/16/2026 21:52 | 100 | 109.03 |
| 10/16/2026 21:52 | 100 | 109.03 |
| 10/16/2026 21:52 | 100 | 109.04 |
| 10/16/2026 21:52 | 100 | 109.04 |
| 10/16/2026 21:52 | 100 | 109.04 |
| 10/16/2026 21:52 | 100 | 109.04 |
| 10/16/2026 21:52 | 25 | 109.05 |
| 10/16/2026 21:52 | 1 | 109.06 |
| 10/16/2026 21:52 | 50 | 109.06 |
| 10/16/2026 21:52 | 39 | 109.06 |
| 10/16/2026 21:52 | 25 | 109.06 |
| 10/16/2026 21:52 | 35 | 109.05 |
| 10/16/2026 21:52 | 115 | 109.05 |
| 10/16/2026 21:52 | 25 | 109.05 |
| 10/16/2026 21:52 | 10 | 109.05 |
| 10/16/2026 21:52 | 13 | 109.05 |
| 10/16/2026 21:52 | 15 | 109.04 |
| 10/16/2026 21:52 | 200 | 109.03 |
| 10/16/2026 21:52 | 5 | 109.035 |
| 10/16/2026 21:52 | 25 | 109.03 |
| 10/16/2026 21:52 | 170 | 109.03 |
| 10/16/2026 21:52 | 5 | 109.03 |
| 10/16/2026 21:52 | 8 | 109.03 |
| 10/16/2026 21:52 | 3 | 109.03 |
| 10/16/2026 21:52 | 2 | 109.03 |
| 10/16/2026 21:52 | 12 | 109.03 |
| 10/16/2026 21:52 | 200 | 109.02 |
| 10/16/2026 21:52 | 200 | 109.03 |
| 10/16/2026 21:52 | 14 | 109.03 |
| 10/16/2026 21:52 | 20 | 109.03 |
| 10/16/2026 21:52 | 1 | 109.04 |
| 10/16/2026 21:52 | 84 | 109.04 |
| 10/16/2026 21:52 | 86 | 109.02 |
| 10/16/2026 21:52 | 84 | 109.02 |
| 10/16/2026 21:52 | 1 | 109.02 |
| 10/16/2026 21:52 | 2 | 109.02 |
| 10/16/2026 21:51 | 25 | 109.01 |
| 10/16/2026 21:51 | 20 | 109.01 |
| 10/16/2026 21:51 | 100 | 109.01 |
| 10/16/2026 21:51 | 150 | 109.01 |
| 10/16/2026 21:51 | 50 | 109.01 |
| 10/16/2026 21:51 | 30 | 109.01 |
| 10/16/2026 21:51 | 25 | 109.01 |
| 10/16/2026 21:51 | 25 | 109.01 |
| 10/16/2026 21:51 | 20 | 109.01 |
| 10/16/2026 21:51 | 100 | 109.01 |
| 10/16/2026 21:51 | 100 | 109.01 |
| 10/16/2026 21:51 | 200 | 109.01 |
| 10/16/2026 21:51 | 70 | 109.01 |
| 10/16/2026 21:51 | 69 | 109.00 |
| 10/16/2026 21:51 | 131 | 109.00 |
| 10/16/2026 21:51 | 100 | 109.00 |
| 10/16/2026 21:51 | 97 | 109.00 |
| 10/16/2026 21:51 | 3 | 109.00 |
| 10/16/2026 21:51 | 71 | 109.00 |
| 10/16/2026 21:51 | 29 | 109.00 |
| 10/16/2026 21:51 | 3 | 109.00 |
| 10/16/2026 21:51 | 5 | 109.01 |
| 10/16/2026 21:51 | 1 | 109.01 |
| 10/16/2026 21:51 | 80 | 109.01 |
| 10/16/2026 21:51 | 20 | 109.01 |
| 10/16/2026 21:51 | 30 | 109.02 |
| 10/16/2026 21:51 | 100 | 109.02 |
| 10/16/2026 21:51 | 98 | 109.01 |
| 10/16/2026 21:51 | 44 | 109.01 |
| 10/16/2026 21:51 | 56 | 109.01 |
| 10/16/2026 21:51 | 100 | 109.01 |
| 10/16/2026 21:51 | 11 | 109.01 |
| 10/16/2026 21:51 | 4 | 109.01 |
| 10/16/2026 21:51 | 20 | 109.01 |
| 10/16/2026 21:51 | 1 | 109.01 |
| 10/16/2026 21:51 | 100 | 109.01 |
| 10/16/2026 21:51 | 50 | 109.02 |
| 10/16/2026 21:51 | 24 | 109.02 |
| 10/16/2026 21:51 | 76 | 109.02 |
| 10/16/2026 21:51 | 100 | 109.02 |
| 10/16/2026 21:51 | 50 | 109.02 |
| 10/16/2026 21:51 | 10 | 109.02 |
| 10/16/2026 21:51 | 20 | 109.02 |
| 10/16/2026 21:51 | 20 | 109.02 |
| 10/16/2026 21:51 | 50 | 109.00 |
| 10/16/2026 21:51 | 106 | 109.00 |
| 10/16/2026 21:51 | 44 | 109.00 |
| 10/16/2026 21:51 | 50 | 109.00 |
| 10/16/2026 21:51 | 100 | 109.00 |
| 10/16/2026 21:51 | 106 | 109.00 |
| 10/16/2026 21:51 | 44 | 109.00 |
| 10/16/2026 21:51 | 50 | 109.00 |
| 10/16/2026 21:51 | 20 | 109.00 |
| 10/16/2026 21:51 | 100 | 108.99 |
| 10/16/2026 21:51 | 150 | 109.00 |
| 10/16/2026 21:51 | 2 | 109.01 |
| 10/16/2026 21:51 | 100 | 109.01 |
| 10/16/2026 21:51 | 100 | 109.01 |
| 10/16/2026 21:51 | 200 | 109.01 |
| 10/16/2026 21:51 | 86 | 109.01 |
| 10/16/2026 21:51 | 76 | 109.01 |
| 10/16/2026 21:51 | 38 | 109.01 |
| 10/16/2026 21:51 | 200 | 109.00 |
| 10/16/2026 21:51 | 100 | 109.00 |
| 10/16/2026 21:51 | 158 | 109.00 |
| 10/16/2026 21:51 | 142 | 109.00 |
| 10/16/2026 21:51 | 500 | 109.00 |
| 10/16/2026 21:51 | 701 | 109.00 |
| 10/16/2026 21:51 | 33 | 109.00 |
| 10/16/2026 21:51 | 15 | 109.00 |
| 10/16/2026 21:51 | 31 | 109.00 |
| 10/16/2026 21:51 | 21 | 109.00 |
| 10/16/2026 21:51 | 99 | 109.00 |
| 10/16/2026 21:51 | 1 | 109.00 |
| 10/16/2026 21:51 | 100 | 108.99 |
| 10/16/2026 21:51 | 4 | 108.99 |
| 10/16/2026 21:51 | 100 | 108.99 |
| 10/16/2026 21:51 | 25 | 108.99 |
| 10/16/2026 21:51 | 200 | 108.99 |
| 10/16/2026 21:51 | 20 | 108.98 |
| 10/16/2026 21:51 | 104 | 108.97 |
| 10/16/2026 21:51 | 51 | 108.97 |
| 10/16/2026 21:51 | 1 | 108.96 |
| 10/16/2026 21:51 | 200 | 108.95 |
| 10/16/2026 21:51 | 50 | 108.95 |
| 10/16/2026 21:51 | 50 | 108.95 |
| 10/16/2026 21:51 | 9 | 108.95 |
| 10/16/2026 21:51 | 100 | 108.95 |
| 10/16/2026 21:51 | 6 | 108.95 |
| 10/16/2026 21:51 | 1 | 108.95 |
| 10/16/2026 21:51 | 88 | 108.95 |
| 10/16/2026 21:51 | 12 | 108.95 |
| 10/16/2026 21:51 | 100 | 108.955 |
| 10/16/2026 21:51 | 200 | 108.96 |
| 10/16/2026 21:51 | 100 | 108.96 |
| 10/16/2026 21:50 | 100 | 108.965 |
| 10/16/2026 21:50 | 50 | 108.96 |
| 10/16/2026 21:50 | 25 | 108.96 |
| 10/16/2026 21:50 | 20 | 108.96 |
| 10/16/2026 21:50 | 1 | 108.97 |
| 10/16/2026 21:50 | 104 | 108.97 |
| 10/16/2026 21:50 | 30 | 108.98 |
| 10/16/2026 21:50 | 74 | 108.98 |
| 10/16/2026 21:50 | 30 | 108.98 |
| 10/16/2026 21:50 | 70 | 108.98 |
| 10/16/2026 21:50 | 200 | 108.97 |
| 10/16/2026 21:50 | 6 | 108.97 |
| 10/16/2026 21:50 | 200 | 108.97 |
| 10/16/2026 21:50 | 2 | 108.97 |
| 10/16/2026 21:50 | 1 | 108.97 |
| 10/16/2026 21:50 | 25 | 108.975 |
| 10/16/2026 21:50 | 25 | 108.975 |
| 10/16/2026 21:50 | 25 | 108.975 |
| 10/16/2026 21:50 | 25 | 108.975 |
| 10/16/2026 21:50 | 25 | 108.975 |
| 10/16/2026 21:50 | 25 | 108.975 |
| 10/16/2026 21:50 | 25 | 108.975 |
| 10/16/2026 21:50 | 25 | 108.975 |
| 10/16/2026 21:50 | 84 | 108.98 |
| 10/16/2026 21:50 | 17 | 108.97 |
| 10/16/2026 21:50 | 3 | 108.97 |
| 10/16/2026 21:50 | 71 | 108.97 |
| 10/16/2026 21:50 | 200 | 108.975 |
| 10/16/2026 21:50 | 200 | 108.97 |
| 10/16/2026 21:50 | 70 | 108.97 |
| 10/16/2026 21:50 | 1 | 108.96 |
| 10/16/2026 21:50 | 72 | 108.96 |
| 10/16/2026 21:50 | 72 | 108.96 |
| 10/16/2026 21:50 | 72 | 108.96 |
| 10/16/2026 21:50 | 19 | 108.96 |
| 10/16/2026 21:50 | 97 | 108.96 |
| 10/16/2026 21:50 | 63 | 108.96 |
| 10/16/2026 21:50 | 5 | 108.94 |
| 10/16/2026 21:50 | 1 | 108.94 |
| 10/16/2026 21:50 | 2 | 108.94 |
| 10/16/2026 21:50 | 19 | 108.94 |
| 10/16/2026 21:50 | 300 | 108.94 |
| 10/16/2026 21:50 | 67 | 108.935 |
| 10/16/2026 21:50 | 200 | 108.92 |
| 10/16/2026 21:50 | 4 | 108.92 |
| 10/16/2026 21:50 | 20 | 108.92 |
| 10/16/2026 21:50 | 200 | 108.91 |
| 10/16/2026 21:50 | 1 | 108.90 |
| 10/16/2026 21:50 | 100 | 108.89 |
| 10/16/2026 21:50 | 100 | 108.89 |
| 10/16/2026 21:50 | 100 | 108.89 |
| 10/16/2026 21:50 | 25 | 108.89 |
| 10/16/2026 21:50 | 42 | 108.89 |
| 10/16/2026 21:50 | 25 | 108.89 |
| 10/16/2026 21:50 | 3 | 108.89 |
| 10/16/2026 21:50 | 2 | 108.89 |
| 10/16/2026 21:50 | 1 | 108.89 |
| 10/16/2026 21:50 | 30 | 108.86 |
| 10/16/2026 21:50 | 31 | 108.86 |
| 10/16/2026 21:50 | 10 | 108.86 |
| 10/16/2026 21:50 | 10 | 108.86 |
| 10/16/2026 21:50 | 89 | 108.86 |
| 10/16/2026 21:50 | 6 | 108.86 |
| 10/16/2026 21:50 | 5 | 108.86 |
| 10/16/2026 21:50 | 100 | 108.85 |
| 10/16/2026 21:50 | 40 | 108.85 |
| 10/16/2026 21:50 | 25 | 108.85 |
| 10/16/2026 21:50 | 50 | 108.86 |
| 10/16/2026 21:50 | 82 | 108.86 |
| 10/16/2026 21:50 | 18 | 108.86 |
| 10/16/2026 21:50 | 61 | 108.90 |
| 10/16/2026 21:50 | 39 | 108.90 |
| 10/16/2026 21:50 | 31 | 108.90 |
| 10/16/2026 21:50 | 69 | 108.90 |
| 10/16/2026 21:50 | 50 | 108.90 |
| 10/16/2026 21:50 | 81 | 108.90 |
| 10/16/2026 21:50 | 100 | 108.89 |
| 10/16/2026 21:50 | 19 | 108.89 |
| 10/16/2026 21:50 | 1 | 108.89 |
| 10/16/2026 21:50 | 100 | 108.88 |
| 10/16/2026 21:50 | 1 | 108.87 |
| 10/16/2026 21:50 | 36 | 108.88 |
| 10/16/2026 21:50 | 60 | 108.88 |
| 10/16/2026 21:50 | 40 | 108.88 |
| 10/16/2026 21:50 | 100 | 108.88 |
| 10/16/2026 21:49 | 100 | 108.89 |
| 10/16/2026 21:49 | 100 | 108.88 |
| 10/16/2026 21:49 | 100 | 108.87 |
| 10/16/2026 21:49 | 16 | 108.86 |
| 10/16/2026 21:49 | 9 | 108.86 |
| 10/16/2026 21:49 | 200 | 108.85 |
| 10/16/2026 21:49 | 25 | 108.85 |
| 10/16/2026 21:49 | 15 | 108.84 |
| 10/16/2026 21:49 | 100 | 108.82 |
| 10/16/2026 21:49 | 15 | 108.82 |
| 10/16/2026 21:49 | 14 | 108.82 |
| 10/16/2026 21:49 | 5 | 108.82 |
| 10/16/2026 21:49 | 25 | 108.80 |
| 10/16/2026 21:49 | 10 | 108.80 |
| 10/16/2026 21:49 | 100 | 108.80 |
| 10/16/2026 21:49 | 3 | 108.80 |
| 10/16/2026 21:49 | 50 | 108.80 |
| 10/16/2026 21:49 | 16 | 108.80 |
| 10/16/2026 21:49 | 50 | 108.82 |
| 10/16/2026 21:48 | 100 | 108.83 |
| 10/16/2026 21:48 | 1 | 108.84 |
| 10/16/2026 21:48 | 1 | 108.83 |
| 10/16/2026 21:48 | 20 | 108.83 |
| 10/16/2026 21:48 | 25 | 108.83 |
| 10/16/2026 21:48 | 24 | 108.83 |
| 10/16/2026 21:48 | 5 | 108.83 |
| 10/16/2026 21:48 | 100 | 108.83 |
| 10/16/2026 21:48 | 6 | 108.83 |
| 10/16/2026 21:48 | 100 | 108.84 |
| 10/16/2026 21:48 | 52 | 108.84 |
| 10/16/2026 21:48 | 6 | 108.84 |
| 10/16/2026 21:48 | 12 | 108.84 |
| 10/16/2026 21:48 | 5 | 108.83 |
| 10/16/2026 21:48 | 5 | 108.83 |
| 10/16/2026 21:48 | 150 | 108.83 |
| 10/16/2026 21:48 | 50 | 108.835 |
| 10/16/2026 21:48 | 150 | 108.835 |
| 10/16/2026 21:48 | 10 | 108.83 |
| 10/16/2026 21:48 | 9 | 108.83 |
| 10/16/2026 21:48 | 1 | 108.83 |
| 10/16/2026 21:48 | 150 | 108.82 |
| 10/16/2026 21:48 | 1 | 108.81 |
| 10/16/2026 21:48 | 5 | 108.81 |
| 10/16/2026 21:48 | 41 | 108.81 |
| 10/16/2026 21:48 | 50 | 108.82 |
| 10/16/2026 21:48 | 100 | 108.81 |
| 10/16/2026 21:48 | 100 | 108.81 |
| 10/16/2026 21:48 | 10 | 108.82 |
| 10/16/2026 21:48 | 16 | 108.83 |
| 10/16/2026 21:48 | 4 | 108.83 |
| 10/16/2026 21:48 | 5 | 108.83 |
| 10/16/2026 21:48 | 25 | 108.83 |
| 10/16/2026 21:48 | 20 | 108.83 |
| 10/16/2026 21:48 | 100 | 108.83 |
| 10/16/2026 21:47 | 50 | 108.84 |
| 10/16/2026 21:47 | 170 | 108.84 |
| 10/16/2026 21:47 | 5 | 108.84 |
| 10/16/2026 21:47 | 10 | 108.84 |
| 10/16/2026 21:47 | 100 | 108.84 |
| 10/16/2026 21:47 | 100 | 108.85 |
| 10/16/2026 21:47 | 200 | 108.85 |
| 10/16/2026 21:47 | 77 | 108.83 |
| 10/16/2026 21:47 | 73 | 108.83 |
| 10/16/2026 21:47 | 7 | 108.83 |
| 10/16/2026 21:47 | 20 | 108.83 |
| 10/16/2026 21:47 | 25 | 108.80 |
| 10/16/2026 21:47 | 100 | 108.80 |
| 10/16/2026 21:46 | 100 | 108.78 |
| 10/16/2026 21:46 | 93 | 108.78 |
| 10/16/2026 21:46 | 5 | 108.78 |
| 10/16/2026 21:46 | 29 | 108.78 |
| 10/16/2026 21:46 | 200 | 108.78 |
| 10/16/2026 21:46 | 100 | 108.78 |
| 10/16/2026 21:46 | 22 | 108.76 |
| 10/16/2026 21:46 | 78 | 108.76 |
| 10/16/2026 21:46 | 17 | 108.76 |
| 10/16/2026 21:46 | 100 | 108.76 |
| 10/16/2026 21:46 | 31 | 108.77 |
| 10/16/2026 21:46 | 100 | 108.77 |
| 10/16/2026 21:46 | 11 | 108.775 |
| 10/16/2026 21:46 | 100 | 108.78 |
| 10/16/2026 21:46 | 66 | 108.78 |
| 10/16/2026 21:46 | 50 | 108.79 |
| 10/16/2026 21:46 | 150 | 108.79 |
| 10/16/2026 21:46 | 1 | 108.78 |
| 10/16/2026 21:46 | 33 | 108.78 |
| 10/16/2026 21:46 | 100 | 108.80 |
| 10/16/2026 21:46 | 10 | 108.80 |
| 10/16/2026 21:46 | 100 | 108.80 |
| 10/16/2026 21:46 | 15 | 108.79 |
| 10/16/2026 21:46 | 36 | 108.78 |
| 10/16/2026 21:46 | 64 | 108.78 |
| 10/16/2026 21:46 | 100 | 108.78 |
| 10/16/2026 21:46 | 100 | 108.78 |
| 10/16/2026 21:46 | 25 | 108.77 |
| 10/16/2026 21:46 | 25 | 108.77 |
| 10/16/2026 21:46 | 50 | 108.76 |
| 10/16/2026 21:46 | 20 | 108.76 |
| 10/16/2026 21:46 | 10 | 108.76 |
| 10/16/2026 21:46 | 25 | 108.76 |
| 10/16/2026 21:46 | 1 | 108.76 |
| 10/16/2026 21:45 | 184 | 108.77 |
| 10/16/2026 21:45 | 200 | 108.77 |
| 10/16/2026 21:45 | 25 | 108.77 |
| 10/16/2026 21:45 | 1 | 108.77 |
| 10/16/2026 21:45 | 25 | 108.77 |
| 10/16/2026 21:45 | 70 | 108.77 |
| 10/16/2026 21:45 | 50 | 108.76 |
| 10/16/2026 21:45 | 16 | 108.76 |
| 10/16/2026 21:45 | 25 | 108.76 |
| 10/16/2026 21:45 | 20 | 108.76 |
| 10/16/2026 21:45 | 100 | 108.76 |
| 10/16/2026 21:45 | 25 | 108.75 |
| 10/16/2026 21:45 | 1 | 108.75 |
| 10/16/2026 21:45 | 11 | 108.75 |
| 10/16/2026 21:45 | 200 | 108.74 |
| 10/16/2026 21:45 | 27 | 108.74 |
| 10/16/2026 21:45 | 5 | 108.74 |
| 10/16/2026 21:45 | 2 | 108.75 |
| 10/16/2026 21:45 | 1 | 108.75 |
| 10/16/2026 21:45 | 1 | 108.75 |
| 10/16/2026 21:45 | 1 | 108.75 |
| 10/16/2026 21:44 | 71 | 108.78 |
| 10/16/2026 21:44 | 2 | 108.77 |
| 10/16/2026 21:44 | 98 | 108.77 |
| 10/16/2026 21:44 | 100 | 108.75 |
| 10/16/2026 21:44 | 96 | 108.76 |
| 10/16/2026 21:44 | 100 | 108.76 |
| 10/16/2026 21:44 | 4 | 108.76 |
| 10/16/2026 21:44 | 96 | 108.76 |
| 10/16/2026 21:44 | 4 | 108.76 |
| 10/16/2026 21:44 | 8 | 108.77 |
| 10/16/2026 21:44 | 100 | 108.77 |
| 10/16/2026 21:44 | 100 | 108.77 |
| 10/16/2026 21:44 | 100 | 108.77 |
| 10/16/2026 21:44 | 3 | 108.78 |
| 10/16/2026 21:44 | 17 | 108.78 |
| 10/16/2026 21:44 | 100 | 108.77 |
| 10/16/2026 21:44 | 44 | 108.77 |
| 10/16/2026 21:44 | 100 | 108.77 |
| 10/16/2026 21:44 | 31 | 108.77 |
| 10/16/2026 21:44 | 13 | 108.77 |
| 10/16/2026 21:44 | 14 | 108.77 |
| 10/16/2026 21:44 | 100 | 108.76 |
| 10/16/2026 21:44 | 70 | 108.76 |
| 10/16/2026 21:44 | 50 | 108.76 |
| 10/16/2026 21:44 | 24 | 108.76 |
| 10/16/2026 21:44 | 34 | 108.76 |
| 10/16/2026 21:44 | 12 | 108.75 |
| 10/16/2026 21:44 | 99 | 108.75 |
| 10/16/2026 21:44 | 1 | 108.75 |
| 10/16/2026 21:44 | 3 | 108.75 |
| 10/16/2026 21:44 | 5 | 108.75 |
| 10/16/2026 21:44 | 3 | 108.75 |
| 10/16/2026 21:44 | 100 | 108.74 |
| 10/16/2026 21:44 | 25 | 108.73 |
| 10/16/2026 21:44 | 100 | 108.72 |
| 10/16/2026 21:44 | 25 | 108.72 |
| 10/16/2026 21:44 | 29 | 108.72 |
| 10/16/2026 21:44 | 100 | 108.72 |
| 10/16/2026 21:43 | 100 | 108.71 |
| 10/16/2026 21:43 | 150 | 108.71 |
| 10/16/2026 21:43 | 50 | 108.72 |
| 10/16/2026 21:43 | 100 | 108.72 |
| 10/16/2026 21:43 | 25 | 108.72 |
| 10/16/2026 21:43 | 100 | 108.72 |
| 10/16/2026 21:43 | 25 | 108.73 |
| 10/16/2026 21:43 | 738 | 108.73 |
| 10/16/2026 21:42 | 18 | 108.73 |
| 10/16/2026 21:42 | 92 | 108.73 |
| 10/16/2026 21:42 | 1 | 108.72 |
| 10/16/2026 21:42 | 90 | 108.72 |
| 10/16/2026 21:42 | 30 | 108.72 |
| 10/16/2026 21:42 | 103 | 108.715 |
| 10/16/2026 21:42 | 90 | 108.70 |
| 10/16/2026 21:42 | 6 | 108.70 |
| 10/16/2026 21:42 | 100 | 108.69 |
| 10/16/2026 21:42 | 100 | 108.67 |
| 10/16/2026 21:42 | 25 | 108.67 |
| 10/16/2026 21:42 | 41 | 108.67 |
| 10/16/2026 21:42 | 6 | 108.67 |
| 10/16/2026 21:42 | 1 | 108.69 |
| 10/16/2026 21:42 | 10 | 108.70 |
| 10/16/2026 21:42 | 5 | 108.70 |
| 10/16/2026 21:42 | 150 | 108.695 |
| 10/16/2026 21:42 | 25 | 108.69 |
| 10/16/2026 21:42 | 100 | 108.69 |
| 10/16/2026 21:41 | 1 | 108.69 |
| 10/16/2026 21:41 | 25 | 108.70 |
| 10/16/2026 21:41 | 100 | 108.70 |
| 10/16/2026 21:41 | 100 | 108.69 |
| 10/16/2026 21:41 | 25 | 108.69 |
| 10/16/2026 21:41 | 1 | 108.69 |
| 10/16/2026 21:41 | 75 | 108.70 |
| 10/16/2026 21:41 | 150 | 108.70 |
| 10/16/2026 21:41 | 25 | 108.70 |
| 10/16/2026 21:41 | 25 | 108.70 |
| 10/16/2026 21:41 | 100 | 108.70 |
| 10/16/2026 21:40 | 100 | 108.69 |
| 10/16/2026 21:40 | 66 | 108.69 |
| 10/16/2026 21:40 | 34 | 108.69 |
| 10/16/2026 21:40 | 91 | 108.68 |
| 10/16/2026 21:40 | 9 | 108.68 |
| 10/16/2026 21:40 | 2 | 108.68 |
| 10/16/2026 21:40 | 100 | 108.69 |
| 10/16/2026 21:40 | 100 | 108.69 |
| 10/16/2026 21:40 | 100 | 108.69 |
| 10/16/2026 21:40 | 14 | 108.70 |
| 10/16/2026 21:40 | 1 | 108.70 |
| 10/16/2026 21:40 | 2 | 108.70 |
| 10/16/2026 21:40 | 2 | 108.705 |
| 10/16/2026 21:40 | 2 | 108.705 |
| 10/16/2026 21:39 | 1 | 108.69 |
| 10/16/2026 21:39 | 100 | 108.70 |
| 10/16/2026 21:39 | 70 | 108.70 |
| 10/16/2026 21:39 | 6 | 108.69 |
| 10/16/2026 21:39 | 5 | 108.69 |
| 10/16/2026 21:39 | 2 | 108.69 |
| 10/16/2026 21:39 | 100 | 108.69 |
| 10/16/2026 21:39 | 100 | 108.69 |
| 10/16/2026 21:38 | 22 | 108.68 |
| 10/16/2026 21:38 | 20 | 108.68 |
| 10/16/2026 21:38 | 25 | 108.68 |
| 10/16/2026 21:38 | 1 | 108.69 |
| 10/16/2026 21:38 | 1 | 108.69 |
| 10/16/2026 21:38 | 2 | 108.69 |
| 10/16/2026 21:38 | 20 | 108.69 |
| 10/16/2026 21:38 | 100 | 108.69 |
| 10/16/2026 21:38 | 100 | 108.70 |
| 10/16/2026 21:38 | 50 | 108.71 |
| 10/16/2026 21:38 | 100 | 108.71 |
| 10/16/2026 21:38 | 76 | 108.71 |
| 10/16/2026 21:38 | 100 | 108.71 |
| 10/16/2026 21:38 | 3 | 108.71 |
| 10/16/2026 21:38 | 80 | 108.71 |
| 10/16/2026 21:38 | 18 | 108.71 |
| 10/16/2026 21:38 | 100 | 108.69 |
| 10/16/2026 21:38 | 3 | 108.69 |
| 10/16/2026 21:38 | 100 | 108.69 |
| 10/16/2026 21:38 | 5 | 108.69 |
| 10/16/2026 21:37 | 34 | 108.68 |
| 10/16/2026 21:37 | 99 | 108.68 |
| 10/16/2026 21:37 | 1 | 108.68 |
| 10/16/2026 21:37 | 2 | 108.71 |
| 10/16/2026 21:37 | 6 | 108.70 |
| 10/16/2026 21:37 | 34 | 108.70 |
| 10/16/2026 21:37 | 25 | 108.71 |
| 10/16/2026 21:37 | 100 | 108.69 |
| 10/16/2026 21:37 | 100 | 108.69 |
| 10/16/2026 21:36 | 2 | 108.66 |
| 10/16/2026 21:36 | 20 | 108.67 |
| 10/16/2026 21:36 | 1 | 108.68 |
| 10/16/2026 21:36 | 10 | 108.68 |
| 10/16/2026 21:36 | 29 | 108.68 |
| 10/16/2026 21:36 | 100 | 108.66 |
| 10/16/2026 21:36 | 90 | 108.66 |
| 10/16/2026 21:36 | 10 | 108.66 |
| 10/16/2026 21:36 | 2 | 108.67 |
| 10/16/2026 21:36 | 42 | 108.67 |
| 10/16/2026 21:35 | 100 | 108.68 |
| 10/16/2026 21:35 | 5 | 108.68 |
| 10/16/2026 21:35 | 19 | 108.68 |
| 10/16/2026 21:35 | 8 | 108.67 |
| 10/16/2026 21:35 | 100 | 108.67 |
| 10/16/2026 21:35 | 25 | 108.67 |
| 10/16/2026 21:35 | 3 | 108.65 |
| 10/16/2026 21:35 | 157 | 108.65 |
| 10/16/2026 21:35 | 100 | 108.64 |
| 10/16/2026 21:35 | 25 | 108.64 |
| 10/16/2026 21:35 | 100 | 108.64 |
| 10/16/2026 21:35 | 1 | 108.655 |
| 10/16/2026 21:35 | 71 | 108.65 |
| 10/16/2026 21:35 | 29 | 108.65 |
| 10/16/2026 21:35 | 100 | 108.65 |
| 10/16/2026 21:35 | 25 | 108.64 |
| 10/16/2026 21:35 | 25 | 108.64 |
| 10/16/2026 21:35 | 3 | 108.64 |
| 10/16/2026 21:35 | 1 | 108.635 |
| 10/16/2026 21:35 | 100 | 108.63 |
| 10/16/2026 21:34 | 71 | 108.61 |
| 10/16/2026 21:34 | 29 | 108.61 |
| 10/16/2026 21:34 | 1 | 108.60 |
| 10/16/2026 21:34 | 3 | 108.60 |
| 10/16/2026 21:34 | 100 | 108.59 |
| 10/16/2026 21:34 | 100 | 108.57 |
| 10/16/2026 21:34 | 100 | 108.57 |
| 10/16/2026 21:34 | 2 | 108.56 |
| 10/16/2026 21:34 | 100 | 108.52 |
| 10/16/2026 21:34 | 20 | 108.51 |
| 10/16/2026 21:34 | 80 | 108.51 |
| 10/16/2026 21:34 | 12 | 108.51 |
| 10/16/2026 21:34 | 100 | 108.51 |
| 10/16/2026 21:34 | 100 | 108.52 |
| 10/16/2026 21:33 | 1 | 108.54 |
| 10/16/2026 21:33 | 1 | 108.54 |
| 10/16/2026 21:33 | 1 | 108.54 |
| 10/16/2026 21:33 | 1 | 108.54 |
| 10/16/2026 21:33 | 9 | 108.55 |
| 10/16/2026 21:33 | 100 | 108.56 |
| 10/16/2026 21:33 | 5 | 108.56 |
| 10/16/2026 21:33 | 15 | 108.56 |
| 10/16/2026 21:33 | 2 | 108.56 |
| 10/16/2026 21:33 | 83 | 108.56 |
| 10/16/2026 21:33 | 86 | 108.57 |
| 10/16/2026 21:33 | 14 | 108.57 |
| 10/16/2026 21:33 | 33 | 108.57 |
| 10/16/2026 21:33 | 12 | 108.55 |
| 10/16/2026 21:33 | 21 | 108.55 |
| 10/16/2026 21:33 | 10 | 108.55 |
| 10/16/2026 21:33 | 3 | 108.54 |
| 10/16/2026 21:33 | 10 | 108.54 |
| 10/16/2026 21:32 | 100 | 108.51 |
| 10/16/2026 21:32 | 200 | 108.52 |
| 10/16/2026 21:32 | 25 | 108.51 |
| 10/16/2026 21:32 | 100 | 108.51 |
| 10/16/2026 21:32 | 4 | 108.51 |
| 10/16/2026 21:32 | 11 | 108.50 |
| 10/16/2026 21:32 | 100 | 108.50 |
| 10/16/2026 21:32 | 5 | 108.49 |
| 10/16/2026 21:32 | 18 | 108.49 |
| 10/16/2026 21:32 | 1 | 108.49 |
| 10/16/2026 21:32 | 1 | 108.49 |
| 10/16/2026 21:32 | 3 | 108.49 |
| 10/16/2026 21:32 | 1 | 108.49 |
| 10/16/2026 21:32 | 1 | 108.49 |
| 10/16/2026 21:32 | 23 | 108.49 |
| 10/16/2026 21:32 | 1 | 108.49 |
| 10/16/2026 21:32 | 100 | 108.50 |
| 10/16/2026 21:32 | 20 | 108.50 |
| 10/16/2026 21:32 | 25 | 108.50 |
| 10/16/2026 21:32 | 1 | 108.50 |
| 10/16/2026 21:32 | 1 | 108.50 |
| 10/16/2026 21:32 | 1 | 108.50 |
| 10/16/2026 21:32 | 1 | 108.50 |
| 10/16/2026 21:32 | 75 | 108.51 |
| 10/16/2026 21:32 | 25 | 108.51 |
| 10/16/2026 21:32 | 1 | 108.51 |
| 10/16/2026 21:32 | 100 | 108.51 |
| 10/16/2026 21:32 | 100 | 108.53 |
| 10/16/2026 21:32 | 100 | 108.53 |
| 10/16/2026 21:31 | 1 | 108.54 |
| 10/16/2026 21:31 | 25 | 108.52 |
| 10/16/2026 21:31 | 100 | 108.52 |
| 10/16/2026 21:31 | 100 | 108.52 |
| 10/16/2026 21:31 | 35 | 108.53 |
| 10/16/2026 21:31 | 1 | 108.54 |
| 10/16/2026 21:31 | 100 | 108.53 |
| 10/16/2026 21:31 | 1 | 108.53 |
| 10/16/2026 21:31 | 100 | 108.52 |
| 10/16/2026 21:31 | 100 | 108.51 |
| 10/16/2026 21:31 | 180 | 108.51 |
| 10/16/2026 21:31 | 20 | 108.51 |
| 10/16/2026 21:31 | 2 | 108.51 |
| 10/16/2026 21:31 | 100 | 108.51 |
| 10/16/2026 21:31 | 25 | 108.51 |
| 10/16/2026 21:31 | 12 | 108.51 |
| 10/16/2026 21:30 | 5 | 108.52 |
| 10/16/2026 21:30 | 10 | 108.52 |
| 10/16/2026 21:30 | 100 | 108.52 |
| 10/16/2026 21:30 | 100 | 108.53 |
| 10/16/2026 21:30 | 1 | 108.53 |
| 10/16/2026 21:30 | 100 | 108.54 |
| 10/16/2026 21:30 | 2 | 108.55 |
| 10/16/2026 21:30 | 100 | 108.55 |
| 10/16/2026 21:30 | 50 | 108.55 |
| 10/16/2026 21:30 | 50 | 108.55 |
| 10/16/2026 21:30 | 20 | 108.55 |
| 10/16/2026 21:30 | 100 | 108.55 |
| 10/16/2026 21:30 | 17 | 108.54 |
| 10/16/2026 21:30 | 3 | 108.54 |
| 10/16/2026 21:30 | 97 | 108.54 |
| 10/16/2026 21:30 | 3 | 108.54 |
| 10/16/2026 21:30 | 1 | 108.54 |
| 10/16/2026 21:30 | 99 | 108.53 |
| 10/16/2026 21:30 | 1 | 108.53 |
| 10/16/2026 21:30 | 9 | 108.52 |
| 10/16/2026 21:30 | 1 | 108.51 |
| 10/16/2026 21:30 | 20 | 108.51 |
| 10/16/2026 21:30 | 25 | 108.52 |
| 10/16/2026 21:30 | 25 | 108.52 |
| 10/16/2026 21:30 | 20 | 108.52 |
| 10/16/2026 21:30 | 33 | 108.52 |
| 10/16/2026 21:30 | 14 | 108.52 |
| 10/16/2026 21:30 | 100 | 108.51 |
| 10/16/2026 21:30 | 12 | 108.51 |
| 10/16/2026 21:30 | 100 | 108.51 |
| 10/16/2026 21:30 | 2 | 108.51 |
| 10/16/2026 21:29 | 32 | 108.50 |
| 10/16/2026 21:29 | 5 | 108.50 |
| 10/16/2026 21:29 | 100 | 108.50 |
| 10/16/2026 21:29 | 1 | 108.50 |
| 10/16/2026 21:29 | 100 | 108.50 |
| 10/16/2026 21:29 | 100 | 108.50 |
| 10/16/2026 21:29 | 92 | 108.50 |
| 10/16/2026 21:29 | 100 | 108.50 |
| 10/16/2026 21:29 | 20 | 108.49 |
| 10/16/2026 21:29 | 100 | 108.48 |
| 10/16/2026 21:29 | 50 | 108.48 |
| 10/16/2026 21:29 | 25 | 108.48 |
| 10/16/2026 21:29 | 16 | 108.48 |
| 10/16/2026 21:29 | 3 | 108.48 |
| 10/16/2026 21:29 | 100 | 108.48 |
| 10/16/2026 21:28 | 25 | 108.49 |
| 10/16/2026 21:28 | 1 | 108.49 |
| 10/16/2026 21:28 | 40 | 108.48 |
| 10/16/2026 21:28 | 100 | 108.48 |
| 10/16/2026 21:28 | 1 | 108.48 |
| 10/16/2026 21:28 | 100 | 108.47 |
| 10/16/2026 21:28 | 1 | 108.47 |
| 10/16/2026 21:28 | 5 | 108.46 |
| 10/16/2026 21:28 | 1 | 108.46 |
| 10/16/2026 21:28 | 100 | 108.45 |
| 10/16/2026 21:28 | 100 | 108.44 |
| 10/16/2026 21:28 | 20 | 108.44 |
| 10/16/2026 21:28 | 20 | 108.44 |
| 10/16/2026 21:28 | 100 | 108.44 |
| 10/16/2026 21:28 | 7 | 108.44 |
| 10/16/2026 21:28 | 100 | 108.44 |
| 10/16/2026 21:28 | 100 | 108.44 |
| 10/16/2026 21:27 | 25 | 108.45 |
| 10/16/2026 21:27 | 7 | 108.45 |
| 10/16/2026 21:27 | 93 | 108.45 |
| 10/16/2026 21:27 | 100 | 108.45 |
| 10/16/2026 21:27 | 1 | 108.45 |
| 10/16/2026 21:27 | 6 | 108.45 |
| 10/16/2026 21:27 | 100 | 108.44 |
| 10/16/2026 21:27 | 50 | 108.44 |
| 10/16/2026 21:27 | 50 | 108.44 |
| 10/16/2026 21:27 | 1 | 108.435 |
| 10/16/2026 21:26 | 200 | 108.43 |
| 10/16/2026 21:26 | 100 | 108.43 |
| 10/16/2026 21:26 | 33 | 108.43 |
| 10/16/2026 21:26 | 4 | 108.43 |
| 10/16/2026 21:26 | 100 | 108.43 |
| 10/16/2026 21:26 | 20 | 108.44 |
| 10/16/2026 21:26 | 100 | 108.435 |
| 10/16/2026 21:26 | 100 | 108.45 |
| 10/16/2026 21:26 | 100 | 108.45 |
| 10/16/2026 21:26 | 1 | 108.48 |
| 10/16/2026 21:26 | 1 | 108.47 |
| 10/16/2026 21:26 | 5 | 108.47 |
| 10/16/2026 21:26 | 100 | 108.47 |
| 10/16/2026 21:26 | 4 | 108.44 |
| 10/16/2026 21:26 | 2 | 108.44 |
| 10/16/2026 21:26 | 100 | 108.45 |
| 10/16/2026 21:26 | 1 | 108.46 |
| 10/16/2026 21:25 | 12 | 108.45 |
| 10/16/2026 21:25 | 100 | 108.45 |
| 10/16/2026 21:25 | 6 | 108.45 |
| 10/16/2026 21:25 | 1 | 108.45 |
| 10/16/2026 21:25 | 1 | 108.45 |
| 10/16/2026 21:25 | 6 | 108.46 |
| 10/16/2026 21:25 | 15 | 108.46 |
| 10/16/2026 21:25 | 1 | 108.46 |
| 10/16/2026 21:25 | 25 | 108.48 |
| 10/16/2026 21:25 | 6 | 108.48 |
| 10/16/2026 21:25 | 100 | 108.48 |
| 10/16/2026 21:25 | 100 | 108.49 |
| 10/16/2026 21:25 | 6 | 108.49 |
| 10/16/2026 21:25 | 100 | 108.50 |
| 10/16/2026 21:25 | 25 | 108.51 |
| 10/16/2026 21:25 | 20 | 108.51 |
| 10/16/2026 21:25 | 9 | 108.52 |
| 10/16/2026 21:25 | 16 | 108.52 |
| 10/16/2026 21:25 | 1 | 108.52 |
| 10/16/2026 21:25 | 25 | 108.51 |
| 10/16/2026 21:25 | 100 | 108.51 |
| 10/16/2026 21:25 | 5 | 108.51 |
| 10/16/2026 21:25 | 100 | 108.51 |
| 10/16/2026 21:25 | 100 | 108.50 |
| 10/16/2026 21:25 | 25 | 108.50 |
| 10/16/2026 21:25 | 3 | 108.50 |
| 10/16/2026 21:25 | 49 | 108.50 |
| 10/16/2026 21:25 | 50 | 108.50 |
| 10/16/2026 21:25 | 100 | 108.50 |
| 10/16/2026 21:25 | 50 | 108.50 |
| 10/16/2026 21:25 | 50 | 108.50 |
| 10/16/2026 21:25 | 200 | 108.51 |
| 10/16/2026 21:24 | 89 | 108.51 |
| 10/16/2026 21:24 | 100 | 108.51 |
| 10/16/2026 21:24 | 50 | 108.51 |
| 10/16/2026 21:24 | 150 | 108.51 |
| 10/16/2026 21:24 | 100 | 108.51 |
| 10/16/2026 21:24 | 100 | 108.51 |
| 10/16/2026 21:24 | 200 | 108.51 |
| 10/16/2026 21:24 | 99 | 108.51 |
| 10/16/2026 21:24 | 1 | 108.52 |
| 10/16/2026 21:24 | 100 | 108.51 |
| 10/16/2026 21:24 | 34 | 108.51 |
| 10/16/2026 21:24 | 5 | 108.52 |
| 10/16/2026 21:24 | 1 | 108.52 |
| 10/16/2026 21:24 | 1 | 108.52 |
| 10/16/2026 21:24 | 3 | 108.52 |
| 10/16/2026 21:24 | 10 | 108.51 |
| 10/16/2026 21:24 | 10 | 108.515 |
| 10/16/2026 21:24 | 25 | 108.51 |
| 10/16/2026 21:24 | 100 | 108.51 |
| 10/16/2026 21:24 | 10 | 108.51 |
| 10/16/2026 21:24 | 25 | 108.51 |
| 10/16/2026 21:24 | 4 | 108.50 |
| 10/16/2026 21:24 | 1 | 108.50 |
| 10/16/2026 21:24 | 4 | 108.50 |
| 10/16/2026 21:24 | 1 | 108.50 |
| 10/16/2026 21:24 | 10 | 108.48 |
| 10/16/2026 21:24 | 25 | 108.47 |
| 10/16/2026 21:24 | 180 | 108.47 |
| 10/16/2026 21:24 | 19 | 108.46 |
| 10/16/2026 21:24 | 4 | 108.45 |
| 10/16/2026 21:24 | 5 | 108.45 |
| 10/16/2026 21:24 | 100 | 108.43 |
| 10/16/2026 21:24 | 5 | 108.43 |
| 10/16/2026 21:24 | 10 | 108.43 |
| 10/16/2026 21:23 | 1 | 108.41 |
| 10/16/2026 21:23 | 100 | 108.41 |
| 10/16/2026 21:23 | 6 | 108.41 |
| 10/16/2026 21:23 | 100 | 108.41 |
| 10/16/2026 21:23 | 100 | 108.41 |
| 10/16/2026 21:23 | 1 | 108.41 |
| 10/16/2026 21:23 | 76 | 108.41 |
| 10/16/2026 21:23 | 24 | 108.41 |
| 10/16/2026 21:22 | 50 | 108.43 |
| 10/16/2026 21:22 | 1 | 108.425 |
| 10/16/2026 21:22 | 10 | 108.42 |
| 10/16/2026 21:22 | 50 | 108.42 |
| 10/16/2026 21:22 | 16 | 108.41 |
| 10/16/2026 21:22 | 14 | 108.41 |
| 10/16/2026 21:22 | 18 | 108.41 |
| 10/16/2026 21:22 | 100 | 108.41 |
| 10/16/2026 21:21 | 3 | 108.44 |
| 10/16/2026 21:21 | 100 | 108.44 |
| 10/16/2026 21:21 | 100 | 108.45 |
| 10/16/2026 21:21 | 100 | 108.47 |
| 10/16/2026 21:21 | 21 | 108.47 |
| 10/16/2026 21:21 | 29 | 108.47 |
| 10/16/2026 21:21 | 100 | 108.46 |
| 10/16/2026 21:21 | 100 | 108.46 |
| 10/16/2026 21:21 | 100 | 108.46 |
| 10/16/2026 21:21 | 106 | 108.46 |
| 10/16/2026 21:21 | 100 | 108.46 |
| 10/16/2026 21:21 | 1 | 108.47 |
| 10/16/2026 21:21 | 2 | 108.47 |
| 10/16/2026 21:21 | 14 | 108.47 |
| 10/16/2026 21:20 | 20 | 108.48 |
| 10/16/2026 21:20 | 10 | 108.48 |
| 10/16/2026 21:20 | 50 | 108.47 |
| 10/16/2026 21:20 | 92 | 108.47 |
| 10/16/2026 21:20 | 5 | 108.47 |
| 10/16/2026 21:20 | 30 | 108.47 |
| 10/16/2026 21:20 | 7 | 108.45 |
| 10/16/2026 21:20 | 1 | 108.45 |
| 10/16/2026 21:20 | 20 | 108.46 |
| 10/16/2026 21:20 | 45 | 108.455 |
| 10/16/2026 21:20 | 14 | 108.455 |
| 10/16/2026 21:20 | 100 | 108.45 |
| 10/16/2026 21:20 | 1 | 108.44 |
| 10/16/2026 21:20 | 40 | 108.44 |
| 10/16/2026 21:20 | 40 | 108.44 |
| 10/16/2026 21:20 | 5 | 108.44 |
| 10/16/2026 21:20 | 1 | 108.42 |
| 10/16/2026 21:20 | 100 | 108.42 |
| 10/16/2026 21:20 | 5 | 108.42 |
| 10/16/2026 21:20 | 149 | 108.42 |
| 10/16/2026 21:19 | 50 | 108.41 |
| 10/16/2026 21:19 | 20 | 108.41 |
| 10/16/2026 21:19 | 80 | 108.41 |
| 10/16/2026 21:19 | 44 | 108.40 |
| 10/16/2026 21:19 | 50 | 108.40 |
| 10/16/2026 21:19 | 38 | 108.40 |
| 10/16/2026 21:19 | 62 | 108.40 |
| 10/16/2026 21:19 | 200 | 108.40 |
| 10/16/2026 21:19 | 53 | 108.40 |
| 10/16/2026 21:19 | 6 | 108.40 |
| 10/16/2026 21:19 | 100 | 108.41 |
| 10/16/2026 21:19 | 100 | 108.41 |
| 10/16/2026 21:18 | 6 | 108.44 |
| 10/16/2026 21:18 | 4 | 108.44 |
| 10/16/2026 21:18 | 11 | 108.43 |
| 10/16/2026 21:18 | 95 | 108.43 |
| 10/16/2026 21:18 | 5 | 108.43 |
| 10/16/2026 21:18 | 89 | 108.43 |
| 10/16/2026 21:18 | 10 | 108.43 |
| 10/16/2026 21:18 | 1 | 108.43 |
| 10/16/2026 21:18 | 100 | 108.41 |
| 10/16/2026 21:18 | 6 | 108.41 |
| 10/16/2026 21:17 | 81 | 108.42 |
| 10/16/2026 21:17 | 100 | 108.42 |
| 10/16/2026 21:17 | 200 | 108.42 |
| 10/16/2026 21:17 | 3 | 108.42 |
| 10/16/2026 21:17 | 20 | 108.42 |
| 10/16/2026 21:17 | 100 | 108.42 |
| 10/16/2026 21:17 | 80 | 108.42 |
| 10/16/2026 21:17 | 23 | 108.42 |
| 10/16/2026 21:17 | 60 | 108.42 |
| 10/16/2026 21:17 | 17 | 108.42 |
| 10/16/2026 21:17 | 100 | 108.43 |
| 10/16/2026 21:17 | 100 | 108.43 |
| 10/16/2026 21:17 | 1 | 108.46 |
| 10/16/2026 21:17 | 1 | 108.46 |
| 10/16/2026 21:17 | 5 | 108.46 |
| 10/16/2026 21:17 | 25 | 108.44 |
| 10/16/2026 21:17 | 100 | 108.44 |
| 10/16/2026 21:17 | 12 | 108.43 |
| 10/16/2026 21:17 | 12 | 108.43 |
| 10/16/2026 21:17 | 24 | 108.43 |
| 10/16/2026 21:17 | 1 | 108.43 |
| 10/16/2026 21:17 | 1 | 108.43 |
| 10/16/2026 21:17 | 23 | 108.43 |
| 10/16/2026 21:17 | 72 | 108.44 |
| 10/16/2026 21:17 | 1 | 108.44 |
| 10/16/2026 21:17 | 18 | 108.45 |
| 10/16/2026 21:17 | 36 | 108.45 |
| 10/16/2026 21:17 | 100 | 108.45 |
| 10/16/2026 21:17 | 64 | 108.45 |
| 10/16/2026 21:17 | 36 | 108.45 |
| 10/16/2026 21:17 | 100 | 108.45 |
| 10/16/2026 21:17 | 100 | 108.45 |
| 10/16/2026 21:17 | 100 | 108.45 |
| 10/16/2026 21:17 | 46 | 108.45 |
| 10/16/2026 21:17 | 27 | 108.45 |
| 10/16/2026 21:17 | 100 | 108.45 |
| 10/16/2026 21:17 | 73 | 108.45 |
| 10/16/2026 21:17 | 100 | 108.45 |
| 10/16/2026 21:17 | 100 | 108.45 |
| 10/16/2026 21:16 | 2 | 108.46 |
| 10/16/2026 21:16 | 25 | 108.46 |
| 10/16/2026 21:16 | 25 | 108.46 |
| 10/16/2026 21:16 | 59 | 108.46 |
| 10/16/2026 21:16 | 80 | 108.46 |
| 10/16/2026 21:16 | 80 | 108.46 |
| 10/16/2026 21:16 | 50 | 108.46 |
| 10/16/2026 21:16 | 25 | 108.46 |
| 10/16/2026 21:16 | 5 | 108.46 |
| 10/16/2026 21:16 | 100 | 108.46 |
| 10/16/2026 21:16 | 1 | 108.46 |
| 10/16/2026 21:16 | 12 | 108.48 |
| 10/16/2026 21:16 | 100 | 108.48 |
| 10/16/2026 21:16 | 25 | 108.49 |
| 10/16/2026 21:16 | 25 | 108.50 |
| 10/16/2026 21:16 | 25 | 108.51 |
| 10/16/2026 21:16 | 31 | 108.51 |
| 10/16/2026 21:16 | 25 | 108.50 |
| 10/16/2026 21:16 | 8 | 108.50 |
| 10/16/2026 21:16 | 3 | 108.49 |
| 10/16/2026 21:15 | 100 | 108.49 |
| 10/16/2026 21:15 | 4 | 108.49 |
| 10/16/2026 21:15 | 50 | 108.49 |
| 10/16/2026 21:15 | 10 | 108.48 |
| 10/16/2026 21:15 | 25 | 108.47 |
| 10/16/2026 21:15 | 3 | 108.47 |
| 10/16/2026 21:15 | 48 | 108.47 |
| 10/16/2026 21:15 | 81 | 108.47 |
| 10/16/2026 21:14 | 25 | 108.47 |
| 10/16/2026 21:14 | 20 | 108.47 |
| 10/16/2026 21:14 | 100 | 108.47 |
| 10/16/2026 21:14 | 31 | 108.47 |
| 10/16/2026 21:14 | 69 | 108.47 |
| 10/16/2026 21:14 | 100 | 108.47 |
| 10/16/2026 21:14 | 46 | 108.47 |
| 10/16/2026 21:14 | 49 | 108.47 |
| 10/16/2026 21:14 | 1 | 108.47 |
| 10/16/2026 21:14 | 200 | 108.47 |
| 10/16/2026 21:14 | 100 | 108.47 |
| 10/16/2026 21:14 | 15 | 108.49 |
| 10/16/2026 21:14 | 5 | 108.49 |
| 10/16/2026 21:14 | 100 | 108.49 |
| 10/16/2026 21:14 | 12 | 108.48 |
| 10/16/2026 21:14 | 10 | 108.48 |
| 10/16/2026 21:14 | 4 | 108.48 |
| 10/16/2026 21:14 | 25 | 108.46 |
| 10/16/2026 21:14 | 10 | 108.46 |
| 10/16/2026 21:14 | 54 | 108.45 |
| 10/16/2026 21:14 | 25 | 108.45 |
| 10/16/2026 21:14 | 1 | 108.45 |
| 10/16/2026 21:14 | 1 | 108.45 |
| 10/16/2026 21:14 | 4 | 108.45 |
| 10/16/2026 21:14 | 100 | 108.44 |
| 10/16/2026 21:14 | 100 | 108.44 |
| 10/16/2026 21:13 | 150 | 108.44 |
| 10/16/2026 21:13 | 25 | 108.44 |
| 10/16/2026 21:13 | 25 | 108.44 |
| 10/16/2026 21:13 | 100 | 108.46 |
| 10/16/2026 21:13 | 25 | 108.46 |
| 10/16/2026 21:13 | 50 | 108.46 |
| 10/16/2026 21:13 | 25 | 108.46 |
| 10/16/2026 21:13 | 100 | 108.46 |
| 10/16/2026 21:13 | 100 | 108.46 |
| 10/16/2026 21:13 | 100 | 108.46 |
| 10/16/2026 21:13 | 1 | 108.46 |
| 10/16/2026 21:13 | 11 | 108.48 |
| 10/16/2026 21:13 | 25 | 108.48 |
| 10/16/2026 21:13 | 24 | 108.48 |
| 10/16/2026 21:13 | 5 | 108.47 |
| 10/16/2026 21:13 | 100 | 108.48 |
| 10/16/2026 21:12 | 6 | 108.50 |
| 10/16/2026 21:12 | 25 | 108.50 |
| 10/16/2026 21:12 | 30 | 108.50 |
| 10/16/2026 21:12 | 1 | 108.48 |
| 10/16/2026 21:12 | 84 | 108.48 |
| 10/16/2026 21:12 | 24 | 108.48 |
| 10/16/2026 21:12 | 1 | 108.46 |
| 10/16/2026 21:12 | 9 | 108.46 |
| 10/16/2026 21:12 | 1 | 108.46 |
| 10/16/2026 21:12 | 2 | 108.45 |
| 10/16/2026 21:12 | 60 | 108.44 |
| 10/16/2026 21:12 | 25 | 108.44 |
| 10/16/2026 21:12 | 50 | 108.44 |
| 10/16/2026 21:12 | 100 | 108.44 |
| 10/16/2026 21:12 | 10 | 108.44 |
| 10/16/2026 21:11 | 50 | 108.42 |
| 10/16/2026 21:11 | 25 | 108.42 |
| 10/16/2026 21:11 | 1 | 108.42 |
| 10/16/2026 21:11 | 5 | 108.43 |
| 10/16/2026 21:11 | 100 | 108.43 |
| 10/16/2026 21:11 | 10 | 108.42 |
| 10/16/2026 21:11 | 25 | 108.41 |
| 10/16/2026 21:11 | 25 | 108.41 |
| 10/16/2026 21:11 | 100 | 108.41 |
| 10/16/2026 21:11 | 6 | 108.41 |
| 10/16/2026 21:11 | 25 | 108.41 |
| 10/16/2026 21:11 | 6 | 108.41 |
| 10/16/2026 21:11 | 100 | 108.43 |
| 10/16/2026 21:11 | 100 | 108.43 |
| 10/16/2026 21:11 | 25 | 108.43 |
| 10/16/2026 21:11 | 100 | 108.43 |
| 10/16/2026 21:11 | 100 | 108.44 |
| 10/16/2026 21:11 | 100 | 108.45 |
| 10/16/2026 21:11 | 4 | 108.45 |
| 10/16/2026 21:11 | 96 | 108.45 |
| 10/16/2026 21:11 | 4 | 108.45 |
| 10/16/2026 21:11 | 96 | 108.45 |
| 10/16/2026 21:11 | 4 | 108.45 |
| 10/16/2026 21:11 | 200 | 108.46 |
| 10/16/2026 21:10 | 92 | 108.46 |
| 10/16/2026 21:10 | 8 | 108.46 |
| 10/16/2026 21:10 | 100 | 108.46 |
| 10/16/2026 21:10 | 1 | 108.45 |
| 10/16/2026 21:10 | 100 | 108.45 |
| 10/16/2026 21:10 | 100 | 108.45 |
| 10/16/2026 21:10 | 10 | 108.45 |
| 10/16/2026 21:10 | 37 | 108.44 |
| 10/16/2026 21:10 | 1 | 108.43 |
| 10/16/2026 21:10 | 4 | 108.43 |
| 10/16/2026 21:09 | 25 | 108.43 |
| 10/16/2026 21:09 | 1 | 108.43 |
| 10/16/2026 21:09 | 1 | 108.43 |
| 10/16/2026 21:09 | 1 | 108.43 |
| 10/16/2026 21:09 | 6 | 108.43 |
| 10/16/2026 21:09 | 7 | 108.43 |
| 10/16/2026 21:09 | 5 | 108.43 |
| 10/16/2026 21:09 | 6 | 108.44 |
| 10/16/2026 21:09 | 12 | 108.44 |
| 10/16/2026 21:09 | 1 | 108.44 |
| 10/16/2026 21:09 | 4 | 108.44 |
| 10/16/2026 21:09 | 6 | 108.44 |
| 10/16/2026 21:09 | 100 | 108.45 |
| 10/16/2026 21:09 | 100 | 108.45 |
| 10/16/2026 21:09 | 100 | 108.45 |
| 10/16/2026 21:09 | 100 | 108.45 |
| 10/16/2026 21:09 | 100 | 108.45 |
| 10/16/2026 21:09 | 6 | 108.45 |
| 10/16/2026 21:08 | 67 | 108.49 |
| 10/16/2026 21:08 | 100 | 108.49 |
| 10/16/2026 21:08 | 100 | 108.49 |
| 10/16/2026 21:08 | 100 | 108.49 |
| 10/16/2026 21:08 | 29 | 108.47 |
| 10/16/2026 21:08 | 38 | 108.47 |
| 10/16/2026 21:08 | 62 | 108.47 |
| 10/16/2026 21:08 | 100 | 108.47 |
| 10/16/2026 21:08 | 100 | 108.47 |
| 10/16/2026 21:08 | 13 | 108.47 |
| 10/16/2026 21:08 | 51 | 108.47 |
| 10/16/2026 21:08 | 36 | 108.47 |
| 10/16/2026 21:08 | 100 | 108.48 |
| 10/16/2026 21:08 | 40 | 108.48 |
| 10/16/2026 21:08 | 19 | 108.49 |
| 10/16/2026 21:08 | 19 | 108.49 |
| 10/16/2026 21:08 | 100 | 108.51 |
| 10/16/2026 21:07 | 25 | 108.51 |
| 10/16/2026 21:07 | 1 | 108.51 |
| 10/16/2026 21:07 | 100 | 108.51 |
| 10/16/2026 21:07 | 16 | 108.53 |
| 10/16/2026 21:07 | 10 | 108.53 |
| 10/16/2026 21:07 | 50 | 108.52 |
| 10/16/2026 21:07 | 50 | 108.52 |
| 10/16/2026 21:07 | 5 | 108.52 |
| 10/16/2026 21:07 | 1 | 108.52 |
| 10/16/2026 21:07 | 50 | 108.52 |
| 10/16/2026 21:07 | 9 | 108.52 |
| 10/16/2026 21:07 | 3 | 108.52 |
| 10/16/2026 21:07 | 1 | 108.52 |
| 10/16/2026 21:07 | 9 | 108.52 |
| 10/16/2026 21:07 | 5 | 108.52 |
| 10/16/2026 21:07 | 2 | 108.52 |
| 10/16/2026 21:06 | 1 | 108.51 |
| 10/16/2026 21:06 | 20 | 108.51 |
| 10/16/2026 21:06 | 5 | 108.51 |
| 10/16/2026 21:06 | 1 | 108.50 |
| 10/16/2026 21:06 | 5 | 108.50 |
| 10/16/2026 21:06 | 18 | 108.49 |
| 10/16/2026 21:06 | 25 | 108.49 |
| 10/16/2026 21:06 | 35 | 108.49 |
| 10/16/2026 21:06 | 2 | 108.49 |
| 10/16/2026 21:06 | 78 | 108.48 |
| 10/16/2026 21:06 | 100 | 108.48 |
| 10/16/2026 21:06 | 25 | 108.47 |
| 10/16/2026 21:06 | 10 | 108.47 |
| 10/16/2026 21:06 | 100 | 108.46 |
| 10/16/2026 21:05 | 58 | 108.45 |
| 10/16/2026 21:05 | 50 | 108.44 |
| 10/16/2026 21:05 | 45 | 108.43 |
| 10/16/2026 21:05 | 54 | 108.43 |
| 10/16/2026 21:05 | 45 | 108.43 |
| 10/16/2026 21:05 | 1 | 108.43 |
| 10/16/2026 21:05 | 71 | 108.45 |
| 10/16/2026 21:05 | 29 | 108.45 |
| 10/16/2026 21:05 | 100 | 108.45 |
| 10/16/2026 21:05 | 100 | 108.45 |
| 10/16/2026 21:04 | 25 | 108.47 |
| 10/16/2026 21:04 | 1 | 108.47 |
| 10/16/2026 21:04 | 13 | 108.46 |
| 10/16/2026 21:04 | 15 | 108.46 |
| 10/16/2026 21:04 | 4 | 108.46 |
| 10/16/2026 21:04 | 6 | 108.46 |
| 10/16/2026 21:04 | 10 | 108.44 |
| 10/16/2026 21:04 | 50 | 108.43 |
| 10/16/2026 21:04 | 10 | 108.42 |
| 10/16/2026 21:04 | 25 | 108.42 |
| 10/16/2026 21:04 | 99 | 108.42 |
| 10/16/2026 21:04 | 1 | 108.42 |
| 10/16/2026 21:04 | 100 | 108.41 |
| 10/16/2026 21:04 | 83 | 108.40 |
| 10/16/2026 21:04 | 25 | 108.40 |
| 10/16/2026 21:04 | 25 | 108.40 |
| 10/16/2026 21:03 | 400 | 108.385 |
| 10/16/2026 21:03 | 5 | 108.38 |
| 10/16/2026 21:03 | 100 | 108.38 |
| 10/16/2026 21:03 | 50 | 108.38 |
| 10/16/2026 21:03 | 100 | 108.38 |
| 10/16/2026 21:03 | 100 | 108.37 |
| 10/16/2026 21:03 | 50 | 108.37 |
| 10/16/2026 21:02 | 100 | 108.35 |
| 10/16/2026 21:02 | 100 | 108.35 |
| 10/16/2026 21:02 | 150 | 108.35 |
| 10/16/2026 21:02 | 14 | 108.36 |
| 10/16/2026 21:02 | 18 | 108.36 |
| 10/16/2026 21:02 | 200 | 108.38 |
| 10/16/2026 21:02 | 35 | 108.38 |
| 10/16/2026 21:02 | 25 | 108.38 |
| 10/16/2026 21:02 | 6 | 108.38 |
| 10/16/2026 21:02 | 100 | 108.39 |
| 10/16/2026 21:01 | 400 | 108.41 |
| 10/16/2026 21:01 | 1 | 108.43 |
| 10/16/2026 21:01 | 16 | 108.42 |
| 10/16/2026 21:01 | 100 | 108.42 |
| 10/16/2026 21:00 | 25 | 108.405 |
| 10/16/2026 21:00 | 25 | 108.405 |
| 10/16/2026 21:00 | 25 | 108.405 |
| 10/16/2026 21:00 | 25 | 108.42 |
| 10/16/2026 21:00 | 11 | 108.42 |
| 10/16/2026 21:00 | 100 | 108.41 |
| 10/16/2026 21:00 | 3 | 108.43 |
| 10/16/2026 21:00 | 100 | 108.43 |
| 10/16/2026 21:00 | 100 | 108.43 |
| 10/16/2026 21:00 | 100 | 108.43 |
| 10/16/2026 21:00 | 25 | 108.445 |
| 10/16/2026 21:00 | 36 | 108.44 |
| 10/16/2026 21:00 | 100 | 108.44 |
| 10/16/2026 20:59 | 1 | 108.45 |
| 10/16/2026 20:59 | 16 | 108.45 |
| 10/16/2026 20:59 | 92 | 108.44 |
| 10/16/2026 20:59 | 30 | 108.44 |
| 10/16/2026 20:59 | 100 | 108.44 |
| 10/16/2026 20:59 | 91 | 108.43 |
| 10/16/2026 20:59 | 5 | 108.43 |
| 10/16/2026 20:59 | 8 | 108.43 |
| 10/16/2026 20:59 | 1 | 108.43 |
| 10/16/2026 20:59 | 92 | 108.42 |
| 10/16/2026 20:59 | 10 | 108.42 |
| 10/16/2026 20:59 | 100 | 108.42 |
| 10/16/2026 20:59 | 2 | 108.41 |
| 10/16/2026 20:59 | 100 | 108.40 |
| 10/16/2026 20:58 | 24 | 108.39 |
| 10/16/2026 20:58 | 25 | 108.38 |
| 10/16/2026 20:58 | 4 | 108.39 |
| 10/16/2026 20:58 | 62 | 108.39 |
| 10/16/2026 20:58 | 34 | 108.39 |
| 10/16/2026 20:58 | 2 | 108.41 |
| 10/16/2026 20:57 | 3 | 108.39 |
| 10/16/2026 20:57 | 2 | 108.39 |
| 10/16/2026 20:57 | 75 | 108.40 |
| 10/16/2026 20:57 | 22 | 108.40 |
| 10/16/2026 20:57 | 3 | 108.40 |
| 10/16/2026 20:57 | 100 | 108.41 |
| 10/16/2026 20:56 | 25 | 108.42 |
| 10/16/2026 20:56 | 5 | 108.42 |
| 10/16/2026 20:56 | 21 | 108.41 |
| 10/16/2026 20:56 | 8 | 108.41 |
| 10/16/2026 20:56 | 5 | 108.41 |
| 10/16/2026 20:56 | 126 | 108.40 |
| 10/16/2026 20:56 | 100 | 108.40 |
| 10/16/2026 20:56 | 46 | 108.40 |
| 10/16/2026 20:56 | 54 | 108.40 |
| 10/16/2026 20:56 | 1 | 108.40 |
| 10/16/2026 20:56 | 2 | 108.39 |
| 10/16/2026 20:56 | 63 | 108.38 |
| 10/16/2026 20:56 | 100 | 108.38 |
| 10/16/2026 20:56 | 10 | 108.38 |
| 10/16/2026 20:56 | 4 | 108.37 |
| 10/16/2026 20:56 | 1 | 108.36 |
| 10/16/2026 20:55 | 10 | 108.36 |
| 10/16/2026 20:55 | 12 | 108.34 |
| 10/16/2026 20:55 | 20 | 108.34 |
| 10/16/2026 20:55 | 100 | 108.35 |
| 10/16/2026 20:55 | 25 | 108.35 |
| 10/16/2026 20:55 | 20 | 108.34 |
| 10/16/2026 20:55 | 8 | 108.33 |
| 10/16/2026 20:55 | 1 | 108.33 |
| 10/16/2026 20:55 | 100 | 108.34 |
| 10/16/2026 20:55 | 6 | 108.34 |
| 10/16/2026 20:55 | 12 | 108.34 |
| 10/16/2026 20:55 | 25 | 108.35 |
| 10/16/2026 20:55 | 17 | 108.35 |
| 10/16/2026 20:55 | 1 | 108.35 |
| 10/16/2026 20:55 | 1 | 108.36 |
| 10/16/2026 20:55 | 13 | 108.37 |
| 10/16/2026 20:55 | 6 | 108.37 |
| 10/16/2026 20:55 | 39 | 108.38 |
| 10/16/2026 20:55 | 1 | 108.38 |
| 10/16/2026 20:55 | 23 | 108.38 |
| 10/16/2026 20:55 | 1 | 108.38 |
| 10/16/2026 20:55 | 1 | 108.38 |
| 10/16/2026 20:55 | 36 | 108.38 |
| 10/16/2026 20:55 | 1 | 108.38 |
| 10/16/2026 20:55 | 1 | 108.39 |
| 10/16/2026 20:55 | 25 | 108.40 |
| 10/16/2026 20:55 | 100 | 108.40 |
| 10/16/2026 20:55 | 25 | 108.39 |
| 10/16/2026 20:55 | 1 | 108.39 |
| 10/16/2026 20:55 | 1 | 108.41 |
| 10/16/2026 20:54 | 3 | 108.38 |
| 10/16/2026 20:54 | 2 | 108.40 |
| 10/16/2026 20:54 | 23 | 108.39 |
| 10/16/2026 20:53 | 50 | 108.385 |
| 10/16/2026 20:53 | 100 | 108.39 |
| 10/16/2026 20:53 | 3 | 108.39 |
| 10/16/2026 20:52 | 20 | 108.39 |
| 10/16/2026 20:52 | 1 | 108.39 |
| 10/16/2026 20:52 | 1 | 108.39 |
| 10/16/2026 20:52 | 33 | 108.39 |
| 10/16/2026 20:52 | 5 | 108.38 |
| 10/16/2026 20:52 | 24 | 108.37 |
| 10/16/2026 20:52 | 10 | 108.37 |
| 10/16/2026 20:52 | 10 | 108.36 |
| 10/16/2026 20:52 | 1 | 108.36 |
| 10/16/2026 20:52 | 2 | 108.36 |
| 10/16/2026 20:52 | 5 | 108.36 |
| 10/16/2026 20:52 | 25 | 108.36 |
| 10/16/2026 20:52 | 13 | 108.35 |
| 10/16/2026 20:52 | 10 | 108.34 |
| 10/16/2026 20:51 | 1 | 108.32 |
| 10/16/2026 20:51 | 100 | 108.32 |
| 10/16/2026 20:51 | 2 | 108.32 |
| 10/16/2026 20:51 | 15 | 108.32 |
| 10/16/2026 20:50 | 17 | 108.29 |
| 10/16/2026 20:50 | 160 | 108.29 |
| 10/16/2026 20:50 | 50 | 108.29 |
| 10/16/2026 20:50 | 100 | 108.29 |
| 10/16/2026 20:50 | 10 | 108.29 |
| 10/16/2026 20:50 | 50 | 108.275 |
| 10/16/2026 20:50 | 1 | 108.275 |
| 10/16/2026 20:49 | 8 | 108.29 |
| 10/16/2026 20:49 | 1 | 108.29 |
| 10/16/2026 20:49 | 19 | 108.29 |
| 10/16/2026 20:48 | 2 | 108.27 |
| 10/16/2026 20:48 | 100 | 108.28 |
| 10/16/2026 20:48 | 1 | 108.29 |
| 10/16/2026 20:48 | 100 | 108.30 |
| 10/16/2026 20:48 | 2 | 108.30 |
| 10/16/2026 20:47 | 1 | 108.32 |
| 10/16/2026 20:47 | 100 | 108.32 |
| 10/16/2026 20:47 | 71 | 108.33 |
| 10/16/2026 20:47 | 10 | 108.33 |
| 10/16/2026 20:47 | 99 | 108.33 |
| 10/16/2026 20:47 | 1 | 108.33 |
| 10/16/2026 20:46 | 7 | 108.31 |
| 10/16/2026 20:46 | 1 | 108.31 |
| 10/16/2026 20:46 | 100 | 108.31 |
| 10/16/2026 20:46 | 2 | 108.32 |
| 10/16/2026 20:46 | 100 | 108.32 |
| 10/16/2026 20:46 | 25 | 108.33 |
| 10/16/2026 20:45 | 7 | 108.34 |
| 10/16/2026 20:45 | 2 | 108.34 |
| 10/16/2026 20:44 | 200 | 108.32 |
| 10/16/2026 20:44 | 82 | 108.32 |
| 10/16/2026 20:44 | 16 | 108.32 |
| 10/16/2026 20:44 | 2 | 108.32 |
| 10/16/2026 20:44 | 3 | 108.32 |
| 10/16/2026 20:44 | 1 | 108.32 |
| 10/16/2026 20:44 | 100 | 108.32 |
| 10/16/2026 20:44 | 24 | 108.34 |
| 10/16/2026 20:44 | 10 | 108.34 |
| 10/16/2026 20:44 | 1 | 108.33 |
| 10/16/2026 20:44 | 1 | 108.32 |
| 10/16/2026 20:44 | 4 | 108.32 |
| 10/16/2026 20:44 | 1 | 108.32 |
| 10/16/2026 20:44 | 14 | 108.31 |
| 10/16/2026 20:44 | 11 | 108.31 |
| 10/16/2026 20:44 | 34 | 108.31 |
| 10/16/2026 20:43 | 46 | 108.29 |
| 10/16/2026 20:43 | 1 | 108.29 |
| 10/16/2026 20:43 | 3 | 108.29 |
| 10/16/2026 20:43 | 200 | 108.29 |
| 10/16/2026 20:42 | 9 | 108.27 |
| 10/16/2026 20:42 | 100 | 108.28 |
| 10/16/2026 20:42 | 9 | 108.27 |
| 10/16/2026 20:42 | 15 | 108.27 |
| 10/16/2026 20:42 | 5 | 108.28 |
| 10/16/2026 20:42 | 1 | 108.28 |
| 10/16/2026 20:42 | 100 | 108.29 |
| 10/16/2026 20:42 | 100 | 108.29 |
| 10/16/2026 20:42 | 100 | 108.29 |
| 10/16/2026 20:42 | 1 | 108.29 |
| 10/16/2026 20:42 | 25 | 108.29 |
| 10/16/2026 20:42 | 4 | 108.31 |
| 10/16/2026 20:42 | 20 | 108.31 |
| 10/16/2026 20:42 | 49 | 108.33 |
| 10/16/2026 20:42 | 5 | 108.33 |
| 10/16/2026 20:42 | 100 | 108.33 |
| 10/16/2026 20:42 | 25 | 108.31 |
| 10/16/2026 20:42 | 1 | 108.31 |
| 10/16/2026 20:41 | 50 | 108.32 |
| 10/16/2026 20:41 | 50 | 108.32 |
| 10/16/2026 20:41 | 7 | 108.31 |
| 10/16/2026 20:40 | 4 | 108.32 |
| 10/16/2026 20:40 | 1 | 108.32 |
| 10/16/2026 20:40 | 1 | 108.32 |
| 10/16/2026 20:40 | 20 | 108.32 |
| 10/16/2026 20:40 | 100 | 108.31 |
| 10/16/2026 20:40 | 19 | 108.31 |
| 10/16/2026 20:40 | 13 | 108.31 |
| 10/16/2026 20:40 | 1 | 108.31 |
| 10/16/2026 20:40 | 3 | 108.31 |
| 10/16/2026 20:40 | 100 | 108.29 |
| 10/16/2026 20:40 | 75 | 108.29 |
| 10/16/2026 20:40 | 25 | 108.29 |
| 10/16/2026 20:40 | 20 | 108.29 |
| 10/16/2026 20:40 | 25 | 108.29 |
| 10/16/2026 20:40 | 100 | 108.29 |
| 10/16/2026 20:40 | 100 | 108.29 |
| 10/16/2026 20:40 | 100 | 108.29 |
| 10/16/2026 20:40 | 100 | 108.30 |
| 10/16/2026 20:39 | 50 | 108.31 |
| 10/16/2026 20:39 | 1 | 108.31 |
| 10/16/2026 20:39 | 1 | 108.31 |
| 10/16/2026 20:39 | 1 | 108.31 |
| 10/16/2026 20:38 | 100 | 108.30 |
| 10/16/2026 20:38 | 14 | 108.30 |
| 10/16/2026 20:38 | 21 | 108.29 |
| 10/16/2026 20:38 | 10 | 108.29 |
| 10/16/2026 20:37 | 20 | 108.30 |
| 10/16/2026 20:37 | 10 | 108.30 |
| 10/16/2026 20:37 | 53 | 108.29 |
| 10/16/2026 20:37 | 16 | 108.29 |
| 10/16/2026 20:37 | 100 | 108.29 |
| 10/16/2026 20:37 | 19 | 108.29 |
| 10/16/2026 20:37 | 81 | 108.29 |
| 10/16/2026 20:37 | 8 | 108.275 |
| 10/16/2026 20:37 | 11 | 108.28 |
| 10/16/2026 20:36 | 200 | 108.27 |
| 10/16/2026 20:36 | 100 | 108.28 |
| 10/16/2026 20:35 | 100 | 108.28 |
| 10/16/2026 20:35 | 20 | 108.30 |
| 10/16/2026 20:35 | 5 | 108.30 |
| 10/16/2026 20:35 | 25 | 108.30 |
| 10/16/2026 20:35 | 10 | 108.29 |
| 10/16/2026 20:35 | 33 | 108.28 |
| 10/16/2026 20:35 | 3 | 108.28 |
| 10/16/2026 20:35 | 20 | 108.28 |
| 10/16/2026 20:35 | 9 | 108.28 |
| 10/16/2026 20:35 | 1 | 108.28 |
| 10/16/2026 20:35 | 100 | 108.27 |
| 10/16/2026 20:35 | 48 | 108.27 |
| 10/16/2026 20:35 | 100 | 108.27 |
| 10/16/2026 20:35 | 10 | 108.27 |
| 10/16/2026 20:35 | 100 | 108.26 |
| 10/16/2026 20:35 | 2 | 108.26 |
| 10/16/2026 20:35 | 100 | 108.24 |
| 10/16/2026 20:35 | 100 | 108.24 |
| 10/16/2026 20:35 | 100 | 108.24 |
| 10/16/2026 20:34 | 100 | 108.23 |
| 10/16/2026 20:34 | 4 | 108.23 |
| 10/16/2026 20:34 | 71 | 108.23 |
| 10/16/2026 20:34 | 29 | 108.23 |
| 10/16/2026 20:34 | 51 | 108.22 |
| 10/16/2026 20:34 | 9 | 108.22 |
| 10/16/2026 20:34 | 40 | 108.22 |
| 10/16/2026 20:34 | 100 | 108.22 |
| 10/16/2026 20:34 | 1 | 108.225 |
| 10/16/2026 20:33 | 100 | 108.21 |
| 10/16/2026 20:33 | 100 | 108.21 |
| 10/16/2026 20:33 | 100 | 108.21 |
| 10/16/2026 20:33 | 1 | 108.21 |
| 10/16/2026 20:33 | 100 | 108.22 |
| 10/16/2026 20:33 | 100 | 108.22 |
| 10/16/2026 20:33 | 12 | 108.23 |
| 10/16/2026 20:33 | 100 | 108.23 |
| 10/16/2026 20:33 | 100 | 108.22 |
| 10/16/2026 20:33 | 1 | 108.22 |
| 10/16/2026 20:33 | 25 | 108.21 |
| 10/16/2026 20:33 | 20 | 108.21 |
| 10/16/2026 20:33 | 25 | 108.21 |
| 10/16/2026 20:33 | 100 | 108.21 |
| 10/16/2026 20:33 | 1 | 108.20 |
| 10/16/2026 20:33 | 41 | 108.19 |
| 10/16/2026 20:33 | 8 | 108.19 |
| 10/16/2026 20:33 | 10 | 108.19 |
| 10/16/2026 20:33 | 24 | 108.18 |
| 10/16/2026 20:33 | 25 | 108.18 |
| 10/16/2026 20:33 | 100 | 108.18 |
| 10/16/2026 20:33 | 100 | 108.18 |
| 10/16/2026 20:33 | 100 | 108.18 |
| 10/16/2026 20:33 | 20 | 108.18 |
| 10/16/2026 20:33 | 10 | 108.18 |
| 10/16/2026 20:32 | 100 | 108.17 |
| 10/16/2026 20:32 | 20 | 108.17 |
| 10/16/2026 20:32 | 99 | 108.17 |
| 10/16/2026 20:32 | 1 | 108.17 |
| 10/16/2026 20:32 | 114 | 108.16 |
| 10/16/2026 20:32 | 1 | 108.16 |
| 10/16/2026 20:32 | 50 | 108.16 |
| 10/16/2026 20:32 | 100 | 108.16 |
| 10/16/2026 20:32 | 6 | 108.13 |
| 10/16/2026 20:32 | 4 | 108.14 |
| 10/16/2026 20:31 | 2 | 108.14 |
| 10/16/2026 20:31 | 1 | 108.14 |
| 10/16/2026 20:31 | 100 | 108.15 |
| 10/16/2026 20:31 | 33 | 108.16 |
| 10/16/2026 20:31 | 50 | 108.16 |
| 10/16/2026 20:31 | 100 | 108.16 |
| 10/16/2026 20:31 | 1 | 108.14 |
| 10/16/2026 20:31 | 58 | 108.16 |
| 10/16/2026 20:31 | 42 | 108.16 |
| 10/16/2026 20:31 | 100 | 108.16 |
| 10/16/2026 20:31 | 100 | 108.16 |
| 10/16/2026 20:31 | 42 | 108.16 |
| 10/16/2026 20:31 | 58 | 108.16 |
| 10/16/2026 20:31 | 1 | 108.17 |
| 10/16/2026 20:31 | 99 | 108.17 |
| 10/16/2026 20:31 | 1 | 108.17 |
| 10/16/2026 20:31 | 100 | 108.18 |
| 10/16/2026 20:30 | 54 | 108.19 |
| 10/16/2026 20:30 | 50 | 108.20 |
| 10/16/2026 20:29 | 10 | 108.20 |
| 10/16/2026 20:29 | 25 | 108.20 |
| 10/16/2026 20:29 | 100 | 108.19 |
| 10/16/2026 20:29 | 2 | 108.21 |
| 10/16/2026 20:29 | 25 | 108.20 |
| 10/16/2026 20:29 | 50 | 108.20 |
| 10/16/2026 20:29 | 100 | 108.20 |
| 10/16/2026 20:29 | 99 | 108.20 |
| 10/16/2026 20:28 | 1 | 108.20 |
| 10/16/2026 20:28 | 68 | 108.19 |
| 10/16/2026 20:28 | 25 | 108.19 |
| 10/16/2026 20:28 | 50 | 108.19 |
| 10/16/2026 20:28 | 100 | 108.19 |
| 10/16/2026 20:28 | 100 | 108.19 |
| 10/16/2026 20:28 | 100 | 108.18 |
| 10/16/2026 20:28 | 20 | 108.18 |
| 10/16/2026 20:28 | 18 | 108.18 |
| 10/16/2026 20:28 | 25 | 108.19 |
| 10/16/2026 20:28 | 25 | 108.19 |
| 10/16/2026 20:28 | 25 | 108.20 |
| 10/16/2026 20:28 | 2 | 108.20 |
| 10/16/2026 20:28 | 20 | 108.20 |
| 10/16/2026 20:28 | 40 | 108.20 |
| 10/16/2026 20:28 | 83 | 108.19 |
| 10/16/2026 20:28 | 100 | 108.19 |
| 10/16/2026 20:28 | 100 | 108.19 |
| 10/16/2026 20:27 | 25 | 108.18 |
| 10/16/2026 20:27 | 77 | 108.185 |
| 10/16/2026 20:27 | 1 | 108.18 |
| 10/16/2026 20:27 | 100 | 108.18 |
| 10/16/2026 20:27 | 100 | 108.17 |
| 10/16/2026 20:27 | 25 | 108.18 |
| 10/16/2026 20:27 | 25 | 108.18 |
| 10/16/2026 20:27 | 25 | 108.18 |
| 10/16/2026 20:27 | 25 | 108.18 |
| 10/16/2026 20:26 | 100 | 108.19 |
| 10/16/2026 20:26 | 25 | 108.20 |
| 10/16/2026 20:26 | 25 | 108.20 |
| 10/16/2026 20:26 | 3 | 108.20 |
| 10/16/2026 20:26 | 1 | 108.20 |
| 10/16/2026 20:26 | 25 | 108.22 |
| 10/16/2026 20:26 | 19 | 108.22 |
| 10/16/2026 20:26 | 2 | 108.21 |
| 10/16/2026 20:25 | 1 | 108.22 |
| 10/16/2026 20:25 | 100 | 108.21 |
| 10/16/2026 20:25 | 50 | 108.21 |
| 10/16/2026 20:25 | 20 | 108.21 |
| 10/16/2026 20:25 | 100 | 108.21 |
| 10/16/2026 20:24 | 100 | 108.19 |
| 10/16/2026 20:24 | 9 | 108.22 |
| 10/16/2026 20:24 | 25 | 108.22 |
| 10/16/2026 20:24 | 10 | 108.21 |
| 10/16/2026 20:24 | 36 | 108.21 |
| 10/16/2026 20:24 | 59 | 108.20 |
| 10/16/2026 20:24 | 100 | 108.19 |
| 10/16/2026 20:24 | 100 | 108.19 |
| 10/16/2026 20:23 | 6 | 108.18 |
| 10/16/2026 20:23 | 22 | 108.19 |
| 10/16/2026 20:23 | 50 | 108.21 |
| 10/16/2026 20:23 | 50 | 108.20 |
| 10/16/2026 20:23 | 200 | 108.195 |
| 10/16/2026 20:23 | 50 | 108.19 |
| 10/16/2026 20:22 | 200 | 108.195 |
| 10/16/2026 20:22 | 3 | 108.24 |
| 10/16/2026 20:22 | 20 | 108.24 |
| 10/16/2026 20:22 | 2 | 108.24 |
| 10/16/2026 20:22 | 25 | 108.24 |
| 10/16/2026 20:22 | 150 | 108.235 |
| 10/16/2026 20:22 | 1 | 108.23 |
| 10/16/2026 20:22 | 6 | 108.23 |
| 10/16/2026 20:22 | 100 | 108.23 |
| 10/16/2026 20:22 | 100 | 108.24 |
| 10/16/2026 20:22 | 8 | 108.24 |
| 10/16/2026 20:22 | 10 | 108.24 |
| 10/16/2026 20:22 | 23 | 108.24 |
| 10/16/2026 20:22 | 3 | 108.24 |
| 10/16/2026 20:22 | 1 | 108.25 |
| 10/16/2026 20:22 | 1 | 108.25 |
| 10/16/2026 20:22 | 5 | 108.25 |
| 10/16/2026 20:22 | 1 | 108.26 |
| 10/16/2026 20:22 | 6 | 108.28 |
| 10/16/2026 20:22 | 25 | 108.29 |
| 10/16/2026 20:22 | 100 | 108.29 |
| 10/16/2026 20:22 | 100 | 108.29 |
| 10/16/2026 20:22 | 50 | 108.30 |
| 10/16/2026 20:22 | 25 | 108.30 |
| 10/16/2026 20:22 | 100 | 108.31 |
| 10/16/2026 20:21 | 48 | 108.33 |
| 10/16/2026 20:21 | 100 | 108.32 |
| 10/16/2026 20:21 | 100 | 108.33 |
| 10/16/2026 20:21 | 100 | 108.33 |
| 10/16/2026 20:21 | 75 | 108.34 |
| 10/16/2026 20:21 | 25 | 108.34 |
| 10/16/2026 20:21 | 100 | 108.34 |
| 10/16/2026 20:21 | 1 | 108.33 |
| 10/16/2026 20:21 | 100 | 108.33 |
| 10/16/2026 20:21 | 5 | 108.33 |
| 10/16/2026 20:21 | 8 | 108.32 |
| 10/16/2026 20:21 | 4 | 108.32 |
| 10/16/2026 20:21 | 5 | 108.32 |
| 10/16/2026 20:21 | 100 | 108.32 |
| 10/16/2026 20:21 | 30 | 108.31 |
| 10/16/2026 20:21 | 200 | 108.31 |
| 10/16/2026 20:21 | 100 | 108.31 |
| 10/16/2026 20:20 | 53 | 108.32 |
| 10/16/2026 20:20 | 25 | 108.32 |
| 10/16/2026 20:20 | 50 | 108.31 |
| 10/16/2026 20:20 | 100 | 108.31 |
| 10/16/2026 20:20 | 5 | 108.32 |
| 10/16/2026 20:20 | 2 | 108.32 |
| 10/16/2026 20:20 | 100 | 108.32 |
| 10/16/2026 20:20 | 100 | 108.32 |
| 10/16/2026 20:19 | 8 | 108.33 |
| 10/16/2026 20:19 | 1 | 108.33 |
| 10/16/2026 20:19 | 1 | 108.33 |
| 10/16/2026 20:19 | 1 | 108.33 |
| 10/16/2026 20:19 | 150 | 108.34 |
| 10/16/2026 20:19 | 1 | 108.34 |
| 10/16/2026 20:19 | 100 | 108.34 |
| 10/16/2026 20:19 | 2 | 108.34 |
| 10/16/2026 20:19 | 83 | 108.34 |
| 10/16/2026 20:19 | 17 | 108.34 |
| 10/16/2026 20:19 | 38 | 108.35 |
| 10/16/2026 20:19 | 18 | 108.35 |
| 10/16/2026 20:19 | 100 | 108.35 |
| 10/16/2026 20:19 | 99 | 108.36 |
| 10/16/2026 20:19 | 36 | 108.36 |
| 10/16/2026 20:19 | 100 | 108.36 |
| 10/16/2026 20:19 | 100 | 108.355 |
| 10/16/2026 20:19 | 25 | 108.36 |
| 10/16/2026 20:19 | 100 | 108.37 |
| 10/16/2026 20:19 | 100 | 108.37 |
| 10/16/2026 20:19 | 100 | 108.38 |
| 10/16/2026 20:19 | 100 | 108.38 |
| 10/16/2026 20:18 | 13 | 108.39 |
| 10/16/2026 20:18 | 1 | 108.39 |
| 10/16/2026 20:18 | 100 | 108.41 |
| 10/16/2026 20:18 | 100 | 108.40 |
| 10/16/2026 20:18 | 1 | 108.40 |
| 10/16/2026 20:17 | 25 | 108.42 |
| 10/16/2026 20:17 | 25 | 108.42 |
| 10/16/2026 20:17 | 12 | 108.43 |
| 10/16/2026 20:17 | 100 | 108.43 |
| 10/16/2026 20:17 | 25 | 108.43 |
| 10/16/2026 20:17 | 25 | 108.44 |
| 10/16/2026 20:17 | 25 | 108.44 |
| 10/16/2026 20:17 | 93 | 108.45 |
| 10/16/2026 20:17 | 7 | 108.45 |
| 10/16/2026 20:17 | 50 | 108.45 |
| 10/16/2026 20:17 | 43 | 108.45 |
| 10/16/2026 20:17 | 50 | 108.45 |
| 10/16/2026 20:17 | 1 | 108.45 |
| 10/16/2026 20:17 | 28 | 108.44 |
| 10/16/2026 20:17 | 100 | 108.43 |
| 10/16/2026 20:17 | 79 | 108.41 |
| 10/16/2026 20:17 | 9 | 108.41 |
| 10/16/2026 20:17 | 12 | 108.41 |
| 10/16/2026 20:17 | 6 | 108.42 |
| 10/16/2026 20:17 | 100 | 108.42 |
| 10/16/2026 20:16 | 80 | 108.45 |
| 10/16/2026 20:16 | 20 | 108.45 |
| 10/16/2026 20:16 | 8 | 108.45 |
| 10/16/2026 20:16 | 25 | 108.45 |
| 10/16/2026 20:16 | 16 | 108.45 |
| 10/16/2026 20:16 | 13 | 108.46 |
| 10/16/2026 20:16 | 3 | 108.46 |
| 10/16/2026 20:16 | 14 | 108.46 |
| 10/16/2026 20:16 | 9 | 108.46 |
| 10/16/2026 20:16 | 1 | 108.46 |
| 10/16/2026 20:16 | 8 | 108.46 |
| 10/16/2026 20:16 | 20 | 108.45 |
| 10/16/2026 20:16 | 24 | 108.44 |
| 10/16/2026 20:16 | 20 | 108.44 |
| 10/16/2026 20:16 | 41 | 108.43 |
| 10/16/2026 20:16 | 50 | 108.43 |
| 10/16/2026 20:16 | 200 | 108.43 |
| 10/16/2026 20:16 | 100 | 108.43 |
| 10/16/2026 20:16 | 15 | 108.41 |
| 10/16/2026 20:16 | 61 | 108.41 |
| 10/16/2026 20:16 | 24 | 108.41 |
| 10/16/2026 20:16 | 25 | 108.43 |
| 10/16/2026 20:16 | 100 | 108.43 |
| 10/16/2026 20:16 | 31 | 108.43 |
| 10/16/2026 20:16 | 36 | 108.43 |
| 10/16/2026 20:16 | 64 | 108.43 |
| 10/16/2026 20:16 | 69 | 108.43 |
| 10/16/2026 20:16 | 8 | 108.43 |
| 10/16/2026 20:16 | 3 | 108.43 |
| 10/16/2026 20:16 | 20 | 108.43 |
| 10/16/2026 20:16 | 25 | 108.41 |
| 10/16/2026 20:16 | 25 | 108.41 |
| 10/16/2026 20:16 | 20 | 108.41 |
| 10/16/2026 20:16 | 80 | 108.41 |
| 10/16/2026 20:16 | 25 | 108.39 |
| 10/16/2026 20:16 | 10 | 108.39 |
| 10/16/2026 20:16 | 10 | 108.39 |
| 10/16/2026 20:16 | 25 | 108.38 |
| 10/16/2026 20:16 | 50 | 108.38 |
| 10/16/2026 20:16 | 13 | 108.38 |
| 10/16/2026 20:16 | 100 | 108.38 |
| 10/16/2026 20:16 | 100 | 108.38 |
| 10/16/2026 20:16 | 10 | 108.38 |
| 10/16/2026 20:16 | 10 | 108.38 |
| 10/16/2026 20:16 | 7 | 108.37 |
| 10/16/2026 20:16 | 3 | 108.37 |
| 10/16/2026 20:16 | 1 | 108.37 |
| 10/16/2026 20:15 | 39 | 108.36 |
| 10/16/2026 20:15 | 25 | 108.36 |
| 10/16/2026 20:15 | 10 | 108.36 |
| 10/16/2026 20:15 | 20 | 108.36 |
| 10/16/2026 20:15 | 20 | 108.36 |
| 10/16/2026 20:15 | 9 | 108.36 |
| 10/16/2026 20:15 | 5 | 108.36 |
| 10/16/2026 20:15 | 40 | 108.36 |
| 10/16/2026 20:15 | 90 | 108.35 |
| 10/16/2026 20:15 | 6 | 108.35 |
| 10/16/2026 20:15 | 12 | 108.35 |
| 10/16/2026 20:15 | 25 | 108.34 |
| 10/16/2026 20:15 | 10 | 108.33 |
| 10/16/2026 20:15 | 39 | 108.32 |
| 10/16/2026 20:15 | 10 | 108.32 |
| 10/16/2026 20:15 | 100 | 108.32 |
| 10/16/2026 20:15 | 25 | 108.32 |
| 10/16/2026 20:15 | 100 | 108.32 |
| 10/16/2026 20:15 | 25 | 108.32 |
| 10/16/2026 20:15 | 5 | 108.32 |
| 10/16/2026 20:15 | 14 | 108.32 |
| 10/16/2026 20:15 | 10 | 108.32 |
| 10/16/2026 20:15 | 25 | 108.31 |
| 10/16/2026 20:15 | 10 | 108.31 |
| 10/16/2026 20:15 | 100 | 108.31 |
| 10/16/2026 20:15 | 100 | 108.31 |
| 10/16/2026 20:15 | 110 | 108.31 |
| 10/16/2026 20:15 | 90 | 108.31 |
| 10/16/2026 20:15 | 10 | 108.31 |
| 10/16/2026 20:15 | 10 | 108.29 |
| 10/16/2026 20:15 | 12 | 108.29 |
| 10/16/2026 20:15 | 10 | 108.28 |
| 10/16/2026 20:15 | 25 | 108.27 |
| 10/16/2026 20:15 | 3 | 108.27 |
| 10/16/2026 20:15 | 100 | 108.27 |
| 10/16/2026 20:15 | 10 | 108.27 |
| 10/16/2026 20:15 | 100 | 108.27 |
| 10/16/2026 20:15 | 25 | 108.26 |
| 10/16/2026 20:15 | 75 | 108.255 |
| 10/16/2026 20:15 | 25 | 108.255 |
| 10/16/2026 20:15 | 19 | 108.24 |
| 10/16/2026 20:15 | 6 | 108.24 |
| 10/16/2026 20:15 | 25 | 108.24 |
| 10/16/2026 20:14 | 25 | 108.27 |
| 10/16/2026 20:14 | 5 | 108.27 |
| 10/16/2026 20:14 | 95 | 108.27 |
| 10/16/2026 20:14 | 5 | 108.27 |
| 10/16/2026 20:14 | 7 | 108.30 |
| 10/16/2026 20:14 | 6 | 108.30 |
| 10/16/2026 20:14 | 4 | 108.30 |
| 10/16/2026 20:14 | 100 | 108.29 |
| 10/16/2026 20:14 | 100 | 108.29 |
| 10/16/2026 20:14 | 100 | 108.28 |
| 10/16/2026 20:14 | 100 | 108.28 |
| 10/16/2026 20:14 | 8 | 108.27 |
| 10/16/2026 20:13 | 7 | 108.28 |
| 10/16/2026 20:13 | 1 | 108.28 |
| 10/16/2026 20:13 | 8 | 108.285 |
| 10/16/2026 20:13 | 2 | 108.285 |
| 10/16/2026 20:13 | 8 | 108.29 |
| 10/16/2026 20:13 | 100 | 108.29 |
| 10/16/2026 20:13 | 10 | 108.30 |
| 10/16/2026 20:13 | 99 | 108.29 |
| 10/16/2026 20:13 | 1 | 108.29 |
| 10/16/2026 20:13 | 6 | 108.29 |
| 10/16/2026 20:13 | 99 | 108.29 |
| 10/16/2026 20:13 | 1 | 108.29 |
| 10/16/2026 20:12 | 10 | 108.31 |
| 10/16/2026 20:12 | 1 | 108.31 |
| 10/16/2026 20:12 | 1 | 108.31 |
| 10/16/2026 20:12 | 5 | 108.31 |
| 10/16/2026 20:12 | 25 | 108.31 |
| 10/16/2026 20:12 | 20 | 108.30 |
| 10/16/2026 20:12 | 9 | 108.30 |
| 10/16/2026 20:12 | 5 | 108.30 |
| 10/16/2026 20:12 | 3 | 108.29 |
| 10/16/2026 20:12 | 3 | 108.28 |
| 10/16/2026 20:12 | 51 | 108.28 |
| 10/16/2026 20:12 | 49 | 108.28 |
| 10/16/2026 20:12 | 100 | 108.28 |
| 10/16/2026 20:12 | 1 | 108.28 |
| 10/16/2026 20:12 | 50 | 108.28 |
| 10/16/2026 20:12 | 100 | 108.27 |
| 10/16/2026 20:12 | 25 | 108.26 |
| 10/16/2026 20:12 | 25 | 108.28 |
| 10/16/2026 20:11 | 10 | 108.27 |
| 10/16/2026 20:11 | 25 | 108.27 |
| 10/16/2026 20:11 | 18 | 108.29 |
| 10/16/2026 20:11 | 100 | 108.29 |
| 10/16/2026 20:11 | 100 | 108.29 |
| 10/16/2026 20:11 | 100 | 108.29 |
| 10/16/2026 20:11 | 20 | 108.29 |
| 10/16/2026 20:11 | 12 | 108.29 |
| 10/16/2026 20:11 | 88 | 108.29 |
| 10/16/2026 20:11 | 12 | 108.29 |
| 10/16/2026 20:11 | 100 | 108.29 |
| 10/16/2026 20:11 | 25 | 108.29 |
| 10/16/2026 20:11 | 25 | 108.29 |
| 10/16/2026 20:11 | 3 | 108.29 |
| 10/16/2026 20:11 | 10 | 108.29 |
| 10/16/2026 20:11 | 7 | 108.29 |
| 10/16/2026 20:11 | 25 | 108.28 |
| 10/16/2026 20:11 | 11 | 108.28 |
| 10/16/2026 20:11 | 25 | 108.26 |
| 10/16/2026 20:11 | 1 | 108.26 |
| 10/16/2026 20:11 | 3 | 108.28 |
| 10/16/2026 20:11 | 25 | 108.28 |
| 10/16/2026 20:11 | 100 | 108.28 |
| 10/16/2026 20:11 | 100 | 108.28 |
| 10/16/2026 20:11 | 3 | 108.28 |
| 10/16/2026 20:11 | 2 | 108.28 |
| 10/16/2026 20:11 | 25 | 108.28 |
| 10/16/2026 20:11 | 3 | 108.27 |
| 10/16/2026 20:11 | 100 | 108.27 |
| 10/16/2026 20:11 | 4 | 108.27 |
| 10/16/2026 20:11 | 2 | 108.28 |
| 10/16/2026 20:11 | 3 | 108.28 |
| 10/16/2026 20:10 | 1 | 108.28 |
| 10/16/2026 20:10 | 1 | 108.28 |
| 10/16/2026 20:10 | 1 | 108.28 |
| 10/16/2026 20:10 | 2 | 108.28 |
| 10/16/2026 20:10 | 2 | 108.28 |
| 10/16/2026 20:10 | 3 | 108.28 |
| 10/16/2026 20:10 | 4 | 108.28 |
| 10/16/2026 20:10 | 1 | 108.28 |
| 10/16/2026 20:09 | 100 | 108.28 |
| 10/16/2026 20:09 | 100 | 108.28 |
| 10/16/2026 20:09 | 61 | 108.28 |
| 10/16/2026 20:09 | 39 | 108.28 |
| 10/16/2026 20:09 | 25 | 108.28 |
| 10/16/2026 20:09 | 5 | 108.28 |
| 10/16/2026 20:09 | 1 | 108.255 |
| 10/16/2026 20:09 | 1 | 108.25 |
| 10/16/2026 20:09 | 21 | 108.25 |
| 10/16/2026 20:09 | 1 | 108.26 |
| 10/16/2026 20:08 | 100 | 108.26 |
| 10/16/2026 20:08 | 100 | 108.26 |
| 10/16/2026 20:07 | 9 | 108.27 |
| 10/16/2026 20:07 | 200 | 108.235 |
| 10/16/2026 20:07 | 14 | 108.24 |
| 10/16/2026 20:07 | 25 | 108.23 |
| 10/16/2026 20:07 | 200 | 108.24 |
| 10/16/2026 20:07 | 25 | 108.26 |
| 10/16/2026 20:07 | 1 | 108.29 |
| 10/16/2026 20:07 | 1 | 108.29 |
| 10/16/2026 20:07 | 1 | 108.29 |
| 10/16/2026 20:07 | 35 | 108.28 |
| 10/16/2026 20:07 | 8 | 108.27 |
| 10/16/2026 20:07 | 33 | 108.27 |
| 10/16/2026 20:07 | 44 | 108.27 |
| 10/16/2026 20:07 | 23 | 108.27 |
| 10/16/2026 20:07 | 25 | 108.27 |
| 10/16/2026 20:07 | 50 | 108.27 |
| 10/16/2026 20:07 | 100 | 108.27 |
| 10/16/2026 20:07 | 100 | 108.27 |
| 10/16/2026 20:07 | 2 | 108.27 |
| 10/16/2026 20:07 | 100 | 108.26 |
| 10/16/2026 20:07 | 68 | 108.24 |
| 10/16/2026 20:07 | 25 | 108.24 |
| 10/16/2026 20:07 | 3 | 108.24 |
| 10/16/2026 20:07 | 4 | 108.24 |
| 10/16/2026 20:07 | 1 | 108.25 |
| 10/16/2026 20:06 | 12 | 108.28 |
| 10/16/2026 20:06 | 200 | 108.29 |
| 10/16/2026 20:06 | 6 | 108.29 |
| 10/16/2026 20:06 | 100 | 108.29 |
| 10/16/2026 20:06 | 2 | 108.31 |
| 10/16/2026 20:06 | 1 | 108.31 |
| 10/16/2026 20:06 | 100 | 108.31 |
| 10/16/2026 20:06 | 1 | 108.31 |
| 10/16/2026 20:06 | 50 | 108.315 |
| 10/16/2026 20:06 | 23 | 108.32 |
| 10/16/2026 20:06 | 1 | 108.32 |
| 10/16/2026 20:06 | 36 | 108.33 |
| 10/16/2026 20:06 | 1 | 108.33 |
| 10/16/2026 20:06 | 3 | 108.34 |
| 10/16/2026 20:06 | 1 | 108.34 |
| 10/16/2026 20:06 | 1 | 108.34 |
| 10/16/2026 20:06 | 1 | 108.34 |
| 10/16/2026 20:06 | 2 | 108.34 |
| 10/16/2026 20:06 | 1 | 108.34 |
| 10/16/2026 20:06 | 1 | 108.34 |
| 10/16/2026 20:06 | 1 | 108.34 |
| 10/16/2026 20:06 | 5 | 108.34 |
| 10/16/2026 20:06 | 1 | 108.34 |
| 10/16/2026 20:06 | 1 | 108.34 |
| 10/16/2026 20:06 | 6 | 108.34 |
| 10/16/2026 20:06 | 25 | 108.34 |
| 10/16/2026 20:06 | 1 | 108.35 |
| 10/16/2026 20:06 | 99 | 108.35 |
| 10/16/2026 20:06 | 1 | 108.35 |
| 10/16/2026 20:06 | 6 | 108.35 |
| 10/16/2026 20:06 | 25 | 108.35 |
| 10/16/2026 20:06 | 1 | 108.36 |
| 10/16/2026 20:06 | 1 | 108.36 |
| 10/16/2026 20:06 | 19 | 108.36 |
| 10/16/2026 20:06 | 100 | 108.36 |
| 10/16/2026 20:06 | 25 | 108.36 |
| 10/16/2026 20:06 | 10 | 108.36 |
| 10/16/2026 20:06 | 100 | 108.39 |
| 10/16/2026 20:06 | 28 | 108.37 |
| 10/16/2026 20:06 | 6 | 108.37 |
| 10/16/2026 20:06 | 25 | 108.37 |
| 10/16/2026 20:06 | 25 | 108.38 |
| 10/16/2026 20:06 | 25 | 108.38 |
| 10/16/2026 20:06 | 2 | 108.39 |
| 10/16/2026 20:06 | 25 | 108.39 |
| 10/16/2026 20:06 | 25 | 108.40 |
| 10/16/2026 20:06 | 6 | 108.40 |
| 10/16/2026 20:06 | 90 | 108.41 |
| 10/16/2026 20:06 | 10 | 108.41 |
| 10/16/2026 20:06 | 6 | 108.41 |
| 10/16/2026 20:05 | 25 | 108.43 |
| 10/16/2026 20:05 | 25 | 108.43 |
| 10/16/2026 20:05 | 1 | 108.43 |
| 10/16/2026 20:05 | 100 | 108.43 |
| 10/16/2026 20:05 | 1 | 108.42 |
| 10/16/2026 20:05 | 3 | 108.42 |
| 10/16/2026 20:05 | 9 | 108.41 |
| 10/16/2026 20:05 | 25 | 108.41 |
| 10/16/2026 20:05 | 25 | 108.42 |
| 10/16/2026 20:05 | 10 | 108.42 |
| 10/16/2026 20:05 | 16 | 108.40 |
| 10/16/2026 20:05 | 1 | 108.41 |
| 10/16/2026 20:05 | 25 | 108.41 |
| 10/16/2026 20:05 | 25 | 108.41 |
| 10/16/2026 20:05 | 9 | 108.41 |
| 10/16/2026 20:05 | 1 | 108.41 |
| 10/16/2026 20:05 | 9 | 108.40 |
| 10/16/2026 20:05 | 3 | 108.40 |
| 10/16/2026 20:05 | 10 | 108.40 |
| 10/16/2026 20:05 | 20 | 108.40 |
| 10/16/2026 20:05 | 4 | 108.39 |
| 10/16/2026 20:05 | 10 | 108.39 |
| 10/16/2026 20:05 | 100 | 108.39 |
| 10/16/2026 20:05 | 45 | 108.38 |
| 10/16/2026 20:05 | 155 | 108.38 |
| 10/16/2026 20:05 | 20 | 108.38 |
| 10/16/2026 20:05 | 5 | 108.38 |
| 10/16/2026 20:05 | 25 | 108.38 |
| 10/16/2026 20:05 | 10 | 108.38 |
| 10/16/2026 20:05 | 85 | 108.37 |
| 10/16/2026 20:05 | 3 | 108.37 |
| 10/16/2026 20:05 | 1 | 108.36 |
| 10/16/2026 20:05 | 100 | 108.36 |
| 10/16/2026 20:05 | 50 | 108.36 |
| 10/16/2026 20:05 | 14 | 108.36 |
| 10/16/2026 20:05 | 50 | 108.36 |
| 10/16/2026 20:05 | 9 | 108.36 |
| 10/16/2026 20:04 | 1 | 108.36 |
| 10/16/2026 20:04 | 1 | 108.35 |
| 10/16/2026 20:04 | 1 | 108.34 |
| 10/16/2026 20:04 | 15 | 108.35 |
| 10/16/2026 20:04 | 25 | 108.35 |
| 10/16/2026 20:04 | 1 | 108.35 |
| 10/16/2026 20:04 | 3 | 108.34 |
| 10/16/2026 20:04 | 25 | 108.34 |
| 10/16/2026 20:04 | 25 | 108.34 |
| 10/16/2026 20:04 | 1 | 108.35 |
| 10/16/2026 20:03 | 11 | 108.35 |
| 10/16/2026 20:03 | 100 | 108.35 |
| 10/16/2026 20:03 | 100 | 108.35 |
| 10/16/2026 20:03 | 10 | 108.35 |
| 10/16/2026 20:03 | 1 | 108.33 |
| 10/16/2026 20:03 | 70 | 108.33 |
| 10/16/2026 20:03 | 1 | 108.33 |
| 10/16/2026 20:03 | 25 | 108.32 |
| 10/16/2026 20:03 | 25 | 108.32 |
| 10/16/2026 20:03 | 97 | 108.33 |
| 10/16/2026 20:03 | 2 | 108.33 |
| 10/16/2026 20:03 | 100 | 108.34 |
| 10/16/2026 20:02 | 1 | 108.33 |
| 10/16/2026 20:02 | 92 | 108.34 |
| 10/16/2026 20:02 | 100 | 108.34 |
| 10/16/2026 20:02 | 100 | 108.34 |
| 10/16/2026 20:02 | 1 | 108.35 |
| 10/16/2026 20:02 | 25 | 108.35 |
| 10/16/2026 20:02 | 25 | 108.35 |
| 10/16/2026 20:02 | 4 | 108.35 |
| 10/16/2026 20:02 | 80 | 108.35 |
| 10/16/2026 20:02 | 10 | 108.35 |
| 10/16/2026 20:02 | 100 | 108.37 |
| 10/16/2026 20:02 | 25 | 108.37 |
| 10/16/2026 20:02 | 1 | 108.35 |
| 10/16/2026 20:02 | 2 | 108.35 |
| 10/16/2026 20:02 | 1 | 108.35 |
| 10/16/2026 20:02 | 5 | 108.33 |
| 10/16/2026 20:02 | 13 | 108.33 |
| 10/16/2026 20:02 | 50 | 108.34 |
| 10/16/2026 20:02 | 1 | 108.33 |
| 10/16/2026 20:02 | 1 | 108.33 |
| 10/16/2026 20:02 | 100 | 108.33 |
| 10/16/2026 20:02 | 50 | 108.315 |
| 10/16/2026 20:01 | 1 | 108.30 |
| 10/16/2026 20:01 | 22 | 108.31 |
| 10/16/2026 20:01 | 24 | 108.31 |
| 10/16/2026 20:01 | 25 | 108.32 |
| 10/16/2026 20:01 | 16 | 108.32 |
| 10/16/2026 20:01 | 100 | 108.32 |
| 10/16/2026 20:01 | 25 | 108.32 |
| 10/16/2026 20:01 | 25 | 108.33 |
| 10/16/2026 20:01 | 4 | 108.33 |
| 10/16/2026 20:01 | 5 | 108.33 |
| 10/16/2026 20:01 | 25 | 108.33 |
| 10/16/2026 20:01 | 100 | 108.34 |
| 10/16/2026 20:01 | 100 | 108.34 |
| 10/16/2026 20:01 | 100 | 108.34 |
| 10/16/2026 20:01 | 20 | 108.34 |
| 10/16/2026 20:01 | 25 | 108.34 |
| 10/16/2026 20:01 | 4 | 108.35 |
| 10/16/2026 20:00 | 100 | 108.35 |
| 10/16/2026 20:00 | 100 | 108.35 |
| 10/16/2026 20:00 | 10 | 108.35 |
| 10/16/2026 20:00 | 22 | 108.34 |
| 10/16/2026 20:00 | 50 | 108.34 |
| 10/16/2026 20:00 | 25 | 108.34 |
| 10/16/2026 20:00 | 3 | 108.34 |
| 10/16/2026 20:00 | 200 | 108.34 |
| 10/16/2026 20:00 | 100 | 108.34 |
| 10/16/2026 20:00 | 10 | 108.34 |
| 10/16/2026 19:59 | 25 | 108.33 |
| 10/16/2026 19:59 | 10 | 108.33 |
| 10/16/2026 19:59 | 3 | 108.33 |
| 10/16/2026 19:59 | 3 | 108.31 |
| 10/16/2026 19:59 | 7 | 108.31 |
| 10/16/2026 19:59 | 88 | 108.30 |
| 10/16/2026 19:59 | 3 | 108.30 |
| 10/16/2026 19:59 | 100 | 108.30 |
| 10/16/2026 19:59 | 10 | 108.30 |
| 10/16/2026 19:59 | 100 | 108.29 |
| 10/16/2026 19:59 | 12 | 108.29 |
| 10/16/2026 19:59 | 10 | 108.29 |
| 10/16/2026 19:59 | 16 | 108.28 |
| 10/16/2026 19:59 | 23 | 108.27 |
| 10/16/2026 19:59 | 3 | 108.26 |
| 10/16/2026 19:59 | 2 | 108.26 |
| 10/16/2026 19:59 | 100 | 108.26 |
| 10/16/2026 19:59 | 20 | 108.25 |
| 10/16/2026 19:59 | 25 | 108.25 |
| 10/16/2026 19:59 | 10 | 108.25 |
| 10/16/2026 19:59 | 85 | 108.24 |
| 10/16/2026 19:59 | 100 | 108.24 |
| 10/16/2026 19:58 | 100 | 108.22 |
| 10/16/2026 19:58 | 1 | 108.23 |
| 10/16/2026 19:58 | 25 | 108.23 |
| 10/16/2026 19:58 | 50 | 108.24 |
| 10/16/2026 19:58 | 90 | 108.24 |
| 10/16/2026 19:58 | 10 | 108.24 |
| 10/16/2026 19:58 | 100 | 108.24 |
| 10/16/2026 19:58 | 30 | 108.26 |
| 10/16/2026 19:57 | 35 | 108.25 |
| 10/16/2026 19:57 | 25 | 108.25 |
| 10/16/2026 19:57 | 7 | 108.25 |
| 10/16/2026 19:57 | 6 | 108.24 |
| 10/16/2026 19:57 | 17 | 108.24 |
| 10/16/2026 19:56 | 1 | 108.23 |
| 10/16/2026 19:56 | 100 | 108.23 |
| 10/16/2026 19:56 | 1 | 108.23 |
| 10/16/2026 19:56 | 1 | 108.25 |
| 10/16/2026 19:56 | 12 | 108.25 |
| 10/16/2026 19:55 | 33 | 108.23 |
| 10/16/2026 19:55 | 42 | 108.23 |
| 10/16/2026 19:55 | 25 | 108.23 |
| 10/16/2026 19:55 | 50 | 108.24 |
| 10/16/2026 19:55 | 25 | 108.24 |
| 10/16/2026 19:55 | 99 | 108.24 |
| 10/16/2026 19:55 | 1 | 108.24 |
| 10/16/2026 19:55 | 4 | 108.215 |
| 10/16/2026 19:54 | 20 | 108.22 |
| 10/16/2026 19:54 | 30 | 108.23 |
| 10/16/2026 19:54 | 100 | 108.22 |
| 10/16/2026 19:54 | 10 | 108.21 |
| 10/16/2026 19:54 | 25 | 108.21 |
| 10/16/2026 19:54 | 25 | 108.22 |
| 10/16/2026 19:54 | 25 | 108.22 |
| 10/16/2026 19:54 | 100 | 108.23 |
| 10/16/2026 19:53 | 11 | 108.26 |
| 10/16/2026 19:53 | 20 | 108.25 |
| 10/16/2026 19:53 | 100 | 108.24 |
| 10/16/2026 19:53 | 87 | 108.24 |
| 10/16/2026 19:53 | 10 | 108.24 |
| 10/16/2026 19:53 | 10 | 108.24 |
| 10/16/2026 19:53 | 77 | 108.23 |
| 10/16/2026 19:53 | 23 | 108.23 |
| 10/16/2026 19:53 | 1 | 108.23 |
| 10/16/2026 19:53 | 40 | 108.23 |
| 10/16/2026 19:53 | 25 | 108.22 |
| 10/16/2026 19:53 | 110 | 108.20 |
| 10/16/2026 19:53 | 25 | 108.20 |
| 10/16/2026 19:53 | 69 | 108.20 |
| 10/16/2026 19:53 | 1 | 108.20 |
| 10/16/2026 19:53 | 30 | 108.20 |
| 10/16/2026 19:53 | 50 | 108.19 |
| 10/16/2026 19:52 | 100 | 108.18 |
| 10/16/2026 19:52 | 1 | 108.19 |
| 10/16/2026 19:52 | 94 | 108.19 |
| 10/16/2026 19:52 | 6 | 108.19 |
| 10/16/2026 19:51 | 21 | 108.21 |
| 10/16/2026 19:51 | 1 | 108.21 |
| 10/16/2026 19:51 | 52 | 108.19 |
| 10/16/2026 19:51 | 2 | 108.19 |
| 10/16/2026 19:51 | 4 | 108.19 |
| 10/16/2026 19:51 | 42 | 108.19 |
| 10/16/2026 19:51 | 25 | 108.19 |
| 10/16/2026 19:51 | 100 | 108.18 |
| 10/16/2026 19:51 | 1 | 108.18 |
| 10/16/2026 19:50 | 6 | 108.21 |
| 10/16/2026 19:50 | 8 | 108.21 |
| 10/16/2026 19:50 | 21 | 108.21 |
| 10/16/2026 19:50 | 2 | 108.21 |
| 10/16/2026 19:50 | 25 | 108.21 |
| 10/16/2026 19:50 | 20 | 108.18 |
| 10/16/2026 19:50 | 1 | 108.18 |
| 10/16/2026 19:50 | 1 | 108.18 |
| 10/16/2026 19:49 | 6 | 108.18 |
| 10/16/2026 19:49 | 6 | 108.18 |
| 10/16/2026 19:49 | 50 | 108.205 |
| 10/16/2026 19:49 | 100 | 108.205 |
| 10/16/2026 19:49 | 100 | 108.20 |
| 10/16/2026 19:49 | 14 | 108.19 |
| 10/16/2026 19:49 | 25 | 108.21 |
| 10/16/2026 19:49 | 1 | 108.21 |
| 10/16/2026 19:49 | 1 | 108.21 |
| 10/16/2026 19:49 | 63 | 108.23 |
| 10/16/2026 19:49 | 12 | 108.23 |
| 10/16/2026 19:49 | 25 | 108.23 |
| 10/16/2026 19:48 | 100 | 108.20 |
| 10/16/2026 19:48 | 25 | 108.20 |
| 10/16/2026 19:48 | 100 | 108.25 |
| 10/16/2026 19:48 | 25 | 108.25 |
| 10/16/2026 19:47 | 20 | 108.22 |
| 10/16/2026 19:47 | 15 | 108.23 |
| 10/16/2026 19:47 | 100 | 108.23 |
| 10/16/2026 19:47 | 100 | 108.23 |
| 10/16/2026 19:47 | 100 | 108.23 |
| 10/16/2026 19:47 | 1 | 108.23 |
| 10/16/2026 19:46 | 89 | 108.26 |
| 10/16/2026 19:46 | 1 | 108.26 |
| 10/16/2026 19:46 | 10 | 108.26 |
| 10/16/2026 19:46 | 12 | 108.25 |
| 10/16/2026 19:46 | 8 | 108.25 |
| 10/16/2026 19:46 | 50 | 108.24 |
| 10/16/2026 19:46 | 8 | 108.24 |
| 10/16/2026 19:46 | 100 | 108.24 |
| 10/16/2026 19:46 | 5 | 108.23 |
| 10/16/2026 19:46 | 5 | 108.22 |
| 10/16/2026 19:46 | 25 | 108.22 |
| 10/16/2026 19:46 | 1 | 108.22 |
| 10/16/2026 19:46 | 1 | 108.20 |
| 10/16/2026 19:46 | 25 | 108.19 |
| 10/16/2026 19:46 | 49 | 108.19 |
| 10/16/2026 19:46 | 1 | 108.19 |
| 10/16/2026 19:45 | 21 | 108.19 |
| 10/16/2026 19:45 | 13 | 108.16 |
| 10/16/2026 19:45 | 50 | 108.16 |
| 10/16/2026 19:45 | 100 | 108.16 |
| 10/16/2026 19:45 | 25 | 108.16 |
| 10/16/2026 19:45 | 25 | 108.16 |
| 10/16/2026 19:44 | 17 | 108.19 |
| 10/16/2026 19:44 | 3 | 108.19 |
| 10/16/2026 19:44 | 7 | 108.18 |
| 10/16/2026 19:44 | 100 | 108.17 |
| 10/16/2026 19:44 | 6 | 108.15 |
| 10/16/2026 19:44 | 1 | 108.15 |
| 10/16/2026 19:44 | 25 | 108.16 |
| 10/16/2026 19:44 | 75 | 108.16 |
| 10/16/2026 19:44 | 25 | 108.16 |
| 10/16/2026 19:44 | 75 | 108.16 |
| 10/16/2026 19:44 | 25 | 108.16 |
| 10/16/2026 19:44 | 100 | 108.17 |
| 10/16/2026 19:44 | 25 | 108.18 |
| 10/16/2026 19:44 | 100 | 108.18 |
| 10/16/2026 19:44 | 1 | 108.20 |
| 10/16/2026 19:44 | 31 | 108.19 |
| 10/16/2026 19:44 | 15 | 108.19 |
| 10/16/2026 19:44 | 12 | 108.19 |
| 10/16/2026 19:44 | 25 | 108.19 |
| 10/16/2026 19:44 | 15 | 108.19 |
| 10/16/2026 19:44 | 2 | 108.19 |
| 10/16/2026 19:44 | 25 | 108.18 |
| 10/16/2026 19:44 | 20 | 108.18 |
| 10/16/2026 19:44 | 71 | 108.17 |
| 10/16/2026 19:44 | 10 | 108.17 |
| 10/16/2026 19:44 | 19 | 108.16 |
| 10/16/2026 19:44 | 52 | 108.16 |
| 10/16/2026 19:44 | 100 | 108.15 |
| 10/16/2026 19:44 | 50 | 108.15 |
| 10/16/2026 19:44 | 85 | 108.15 |
| 10/16/2026 19:43 | 15 | 108.15 |
| 10/16/2026 19:43 | 20 | 108.15 |
| 10/16/2026 19:43 | 50 | 108.12 |
| 10/16/2026 19:43 | 15 | 108.12 |
| 10/16/2026 19:42 | 25 | 108.11 |
| 10/16/2026 19:42 | 25 | 108.11 |
| 10/16/2026 19:42 | 100 | 108.10 |
| 10/16/2026 19:42 | 50 | 108.10 |
| 10/16/2026 19:42 | 50 | 108.10 |
| 10/16/2026 19:42 | 5 | 108.11 |
| 10/16/2026 19:42 | 5 | 108.11 |
| 10/16/2026 19:42 | 25 | 108.12 |
| 10/16/2026 19:42 | 3 | 108.12 |
| 10/16/2026 19:42 | 25 | 108.09 |
| 10/16/2026 19:42 | 11 | 108.09 |
| 10/16/2026 19:42 | 51 | 108.11 |
| 10/16/2026 19:42 | 12 | 108.10 |
| 10/16/2026 19:42 | 12 | 108.10 |
| 10/16/2026 19:42 | 50 | 108.10 |
| 10/16/2026 19:42 | 20 | 108.10 |
| 10/16/2026 19:42 | 100 | 108.08 |
| 10/16/2026 19:42 | 15 | 108.08 |
| 10/16/2026 19:42 | 100 | 108.08 |
| 10/16/2026 19:42 | 12 | 108.08 |
| 10/16/2026 19:42 | 3 | 108.07 |
| 10/16/2026 19:42 | 20 | 108.07 |
| 10/16/2026 19:42 | 100 | 108.05 |
| 10/16/2026 19:42 | 7 | 108.05 |
| 10/16/2026 19:42 | 20 | 108.05 |
| 10/16/2026 19:42 | 25 | 108.05 |
| 10/16/2026 19:42 | 50 | 108.04 |
| 10/16/2026 19:42 | 87 | 108.04 |
| 10/16/2026 19:42 | 25 | 108.04 |
| 10/16/2026 19:42 | 50 | 108.04 |
| 10/16/2026 19:42 | 2 | 108.04 |
| 10/16/2026 19:42 | 1 | 108.00 |
| 10/16/2026 19:42 | 11 | 108.00 |
| 10/16/2026 19:42 | 25 | 108.00 |
| 10/16/2026 19:42 | 10 | 108.00 |
| 10/16/2026 19:42 | 20 | 108.01 |
| 10/16/2026 19:42 | 1 | 108.01 |
| 10/16/2026 19:41 | 1 | 108.01 |
| 10/16/2026 19:41 | 1 | 108.01 |
| 10/16/2026 19:41 | 25 | 108.01 |
| 10/16/2026 19:41 | 100 | 108.02 |
| 10/16/2026 19:41 | 25 | 108.03 |
| 10/16/2026 19:41 | 40 | 108.03 |
| 10/16/2026 19:41 | 13 | 108.03 |
| 10/16/2026 19:41 | 20 | 108.03 |
| 10/16/2026 19:41 | 29 | 107.99 |
| 10/16/2026 19:40 | 1 | 108.01 |
| 10/16/2026 19:40 | 6 | 108.01 |
| 10/16/2026 19:40 | 40 | 108.02 |
| 10/16/2026 19:40 | 20 | 108.02 |
| 10/16/2026 19:40 | 34 | 108.04 |
| 10/16/2026 19:40 | 1 | 108.04 |
| 10/16/2026 19:40 | 25 | 108.06 |
| 10/16/2026 19:40 | 1 | 108.06 |
| 10/16/2026 19:40 | 1 | 108.05 |
| 10/16/2026 19:40 | 100 | 108.04 |
| 10/16/2026 19:40 | 1 | 108.03 |
| 10/16/2026 19:39 | 20 | 108.035 |
| 10/16/2026 19:39 | 30 | 108.035 |
| 10/16/2026 19:39 | 5 | 108.02 |
| 10/16/2026 19:39 | 1 | 108.03 |
| 10/16/2026 19:38 | 6 | 108.05 |
| 10/16/2026 19:38 | 1 | 108.04 |
| 10/16/2026 19:38 | 100 | 108.07 |
| 10/16/2026 19:38 | 29 | 108.05 |
| 10/16/2026 19:37 | 50 | 108.04 |
| 10/16/2026 19:37 | 50 | 108.04 |
| 10/16/2026 19:37 | 10 | 108.03 |
| 10/16/2026 19:37 | 3 | 108.03 |
| 10/16/2026 19:37 | 30 | 108.02 |
| 10/16/2026 19:37 | 10 | 108.02 |
| 10/16/2026 19:36 | 100 | 108.03 |
| 10/16/2026 19:36 | 25 | 108.03 |
| 10/16/2026 19:36 | 31 | 108.06 |
| 10/16/2026 19:35 | 10 | 108.05 |
| 10/16/2026 19:35 | 8 | 108.075 |
| 10/16/2026 19:35 | 25 | 108.075 |
| 10/16/2026 19:35 | 20 | 108.07 |
| 10/16/2026 19:35 | 100 | 108.06 |
| 10/16/2026 19:35 | 67 | 108.03 |
| 10/16/2026 19:35 | 6 | 108.03 |
| 10/16/2026 19:35 | 25 | 108.03 |
| 10/16/2026 19:35 | 28 | 108.03 |
| 10/16/2026 19:35 | 6 | 108.03 |
| 10/16/2026 19:35 | 1 | 108.04 |
| 10/16/2026 19:35 | 7 | 108.05 |
| 10/16/2026 19:35 | 18 | 108.05 |
| 10/16/2026 19:35 | 93 | 108.05 |
| 10/16/2026 19:35 | 50 | 108.06 |
| 10/16/2026 19:35 | 20 | 108.07 |
| 10/16/2026 19:35 | 35 | 108.07 |
| 10/16/2026 19:35 | 35 | 108.07 |
| 10/16/2026 19:35 | 35 | 108.07 |
| 10/16/2026 19:35 | 150 | 108.07 |
| 10/16/2026 19:35 | 25 | 108.07 |
| 10/16/2026 19:34 | 100 | 108.08 |
| 10/16/2026 19:34 | 100 | 108.08 |
| 10/16/2026 19:34 | 25 | 108.08 |
| 10/16/2026 19:34 | 100 | 108.08 |
| 10/16/2026 19:34 | 13 | 108.09 |
| 10/16/2026 19:34 | 6 | 108.09 |
| 10/16/2026 19:34 | 20 | 108.09 |
| 10/16/2026 19:34 | 1 | 108.08 |
| 10/16/2026 19:34 | 25 | 108.08 |
| 10/16/2026 19:34 | 25 | 108.08 |
| 10/16/2026 19:34 | 1 | 108.08 |
| 10/16/2026 19:34 | 25 | 108.07 |
| 10/16/2026 19:34 | 25 | 108.07 |
| 10/16/2026 19:34 | 10 | 108.06 |
| 10/16/2026 19:34 | 25 | 108.06 |
| 10/16/2026 19:34 | 20 | 108.06 |
| 10/16/2026 19:34 | 44 | 108.04 |
| 10/16/2026 19:34 | 100 | 108.04 |
| 10/16/2026 19:33 | 35 | 108.00 |
| 10/16/2026 19:33 | 1 | 108.00 |
| 10/16/2026 19:33 | 99 | 108.00 |
| 10/16/2026 19:33 | 1 | 108.00 |
| 10/16/2026 19:33 | 1 | 108.02 |
| 10/16/2026 19:33 | 1 | 108.02 |
| 10/16/2026 19:33 | 7 | 107.995 |
| 10/16/2026 19:32 | 9 | 107.99 |
| 10/16/2026 19:32 | 38 | 107.99 |
| 10/16/2026 19:32 | 10 | 107.99 |
| 10/16/2026 19:32 | 1 | 107.99 |
| 10/16/2026 19:32 | 1 | 108.00 |
| 10/16/2026 19:32 | 18 | 108.02 |
| 10/16/2026 19:32 | 5 | 108.03 |
| 10/16/2026 19:32 | 41 | 108.03 |
| 10/16/2026 19:32 | 1 | 108.03 |
| 10/16/2026 19:32 | 25 | 108.03 |
| 10/16/2026 19:32 | 50 | 108.04 |
| 10/16/2026 19:32 | 12 | 108.04 |
| 10/16/2026 19:32 | 25 | 108.04 |
| 10/16/2026 19:32 | 100 | 108.05 |
| 10/16/2026 19:32 | 1 | 108.05 |
| 10/16/2026 19:32 | 50 | 108.06 |
| 10/16/2026 19:32 | 25 | 108.08 |
| 10/16/2026 19:32 | 10 | 108.08 |
| 10/16/2026 19:31 | 10 | 108.07 |
| 10/16/2026 19:31 | 36 | 108.065 |
| 10/16/2026 19:30 | 25 | 108.03 |
| 10/16/2026 19:30 | 12 | 108.03 |
| 10/16/2026 19:30 | 2 | 108.07 |
| 10/16/2026 19:30 | 27 | 108.07 |
| 10/16/2026 19:30 | 114 | 108.06 |
| 10/16/2026 19:30 | 86 | 108.06 |
| 10/16/2026 19:30 | 1 | 108.06 |
| 10/16/2026 19:30 | 9 | 108.06 |
| 10/16/2026 19:30 | 100 | 108.035 |
| 10/16/2026 19:30 | 100 | 108.04 |
| 10/16/2026 19:30 | 100 | 108.04 |
| 10/16/2026 19:30 | 25 | 108.055 |
| 10/16/2026 19:29 | 2 | 108.07 |
| 10/16/2026 19:29 | 5 | 108.07 |
| 10/16/2026 19:29 | 100 | 108.04 |
| 10/16/2026 19:29 | 20 | 108.04 |
| 10/16/2026 19:29 | 82 | 108.04 |
| 10/16/2026 19:29 | 1 | 108.05 |
| 10/16/2026 19:29 | 6 | 108.05 |
| 10/16/2026 19:29 | 1 | 108.05 |
| 10/16/2026 19:29 | 2 | 108.06 |
| 10/16/2026 19:29 | 12 | 108.05 |
| 10/16/2026 19:29 | 100 | 108.06 |
| 10/16/2026 19:29 | 100 | 108.06 |
| 10/16/2026 19:29 | 100 | 108.06 |
| 10/16/2026 19:28 | 13 | 108.06 |
| 10/16/2026 19:28 | 1 | 108.06 |
| 10/16/2026 19:28 | 25 | 108.05 |
| 10/16/2026 19:28 | 1 | 108.05 |
| 10/16/2026 19:28 | 1 | 108.05 |
| 10/16/2026 19:28 | 18 | 108.04 |
| 10/16/2026 19:28 | 2 | 108.04 |
| 10/16/2026 19:28 | 25 | 108.03 |
| 10/16/2026 19:28 | 20 | 108.03 |
| 10/16/2026 19:28 | 10 | 108.02 |
| 10/16/2026 19:28 | 100 | 108.02 |
| 10/16/2026 19:27 | 25 | 107.995 |
| 10/16/2026 19:27 | 23 | 107.99 |
| 10/16/2026 19:27 | 100 | 108.00 |
| 10/16/2026 19:27 | 25 | 108.01 |
| 10/16/2026 19:27 | 150 | 108.01 |
| 10/16/2026 19:27 | 25 | 108.01 |
| 10/16/2026 19:26 | 100 | 108.02 |
| 10/16/2026 19:26 | 22 | 108.04 |
| 10/16/2026 19:26 | 1 | 108.04 |
| 10/16/2026 19:26 | 100 | 108.04 |
| 10/16/2026 19:26 | 24 | 108.05 |
| 10/16/2026 19:25 | 20 | 108.03 |
| 10/16/2026 19:25 | 25 | 108.01 |
| 10/16/2026 19:24 | 200 | 107.99 |
| 10/16/2026 19:23 | 50 | 107.98 |
| 10/16/2026 19:23 | 1 | 107.99 |
| 10/16/2026 19:23 | 200 | 108.01 |
| 10/16/2026 19:22 | 16 | 108.00 |
| 10/16/2026 19:22 | 13 | 108.00 |
| 10/16/2026 19:22 | 11 | 108.00 |
| 10/16/2026 19:22 | 100 | 108.00 |
| 10/16/2026 19:22 | 47 | 107.99 |
| 10/16/2026 19:21 | 100 | 107.95 |
| 10/16/2026 19:20 | 25 | 107.97 |
| 10/16/2026 19:20 | 25 | 107.97 |
| 10/16/2026 19:20 | 43 | 107.96 |
| 10/16/2026 19:20 | 1 | 107.96 |
| 10/16/2026 19:19 | 4 | 107.99 |
| 10/16/2026 19:19 | 1 | 107.98 |
| 10/16/2026 19:19 | 1 | 107.98 |
| 10/16/2026 19:19 | 100 | 107.97 |
| 10/16/2026 19:19 | 50 | 107.95 |
| 10/16/2026 19:18 | 55 | 107.94 |
| 10/16/2026 19:18 | 2 | 107.95 |
| 10/16/2026 19:18 | 5 | 107.96 |
| 10/16/2026 19:18 | 5 | 107.96 |
| 10/16/2026 19:18 | 100 | 107.95 |
| 10/16/2026 19:18 | 1 | 107.95 |
| 10/16/2026 19:18 | 20 | 107.94 |
| 10/16/2026 19:18 | 1 | 107.93 |
| 10/16/2026 19:18 | 100 | 107.93 |
| 10/16/2026 19:18 | 1 | 107.92 |
| 10/16/2026 19:18 | 100 | 107.92 |
| 10/16/2026 19:17 | 20 | 107.91 |
| 10/16/2026 19:17 | 100 | 107.90 |
| 10/16/2026 19:17 | 1 | 107.875 |
| 10/16/2026 19:17 | 7 | 107.875 |
| 10/16/2026 19:17 | 25 | 107.87 |
| 10/16/2026 19:17 | 25 | 107.87 |
| 10/16/2026 19:17 | 34 | 107.85 |
| 10/16/2026 19:17 | 20 | 107.85 |
| 10/16/2026 19:17 | 25 | 107.85 |
| 10/16/2026 19:17 | 25 | 107.87 |
| 10/16/2026 19:17 | 6 | 107.87 |
| 10/16/2026 19:17 | 25 | 107.88 |
| 10/16/2026 19:17 | 1 | 107.88 |
| 10/16/2026 19:17 | 1 | 107.88 |
| 10/16/2026 19:17 | 1 | 107.88 |
| 10/16/2026 19:17 | 25 | 107.88 |
| 10/16/2026 19:17 | 23 | 107.89 |
| 10/16/2026 19:17 | 23 | 107.89 |
| 10/16/2026 19:17 | 1 | 107.89 |
| 10/16/2026 19:17 | 1 | 107.89 |
| 10/16/2026 19:17 | 25 | 107.90 |
| 10/16/2026 19:17 | 6 | 107.90 |
| 10/16/2026 19:17 | 100 | 107.92 |
| 10/16/2026 19:17 | 100 | 107.92 |
| 10/16/2026 19:17 | 1 | 107.92 |
| 10/16/2026 19:17 | 6 | 107.92 |
| 10/16/2026 19:17 | 14 | 107.92 |
| 10/16/2026 19:15 | 71 | 108.01 |
| 10/16/2026 19:15 | 20 | 108.01 |
| 10/16/2026 19:15 | 29 | 108.01 |
| 10/16/2026 19:15 | 11 | 108.00 |
| 10/16/2026 19:15 | 8 | 108.00 |
| 10/16/2026 19:15 | 25 | 108.00 |
| 10/16/2026 19:15 | 8 | 108.00 |
| 10/16/2026 19:15 | 10 | 108.00 |
| 10/16/2026 19:15 | 25 | 108.00 |
| 10/16/2026 19:15 | 25 | 107.99 |
| 10/16/2026 19:15 | 1 | 107.99 |
| 10/16/2026 19:15 | 2 | 107.98 |
| 10/16/2026 19:15 | 50 | 107.97 |
| 10/16/2026 19:15 | 50 | 107.97 |
| 10/16/2026 19:15 | 100 | 107.955 |
| 10/16/2026 19:14 | 2 | 107.96 |
| 10/16/2026 19:14 | 20 | 107.96 |
| 10/16/2026 19:14 | 100 | 107.99 |
| 10/16/2026 19:14 | 100 | 108.00 |
| 10/16/2026 19:13 | 1 | 108.00 |
| 10/16/2026 19:13 | 24 | 108.02 |
| 10/16/2026 19:13 | 9 | 108.02 |
| 10/16/2026 19:13 | 19 | 108.02 |
| 10/16/2026 19:13 | 1 | 108.02 |
| 10/16/2026 19:13 | 100 | 108.00 |
| 10/16/2026 19:13 | 60 | 108.00 |
| 10/16/2026 19:13 | 20 | 108.00 |
| 10/16/2026 19:12 | 20 | 107.99 |
| 10/16/2026 19:12 | 100 | 107.98 |
| 10/16/2026 19:12 | 100 | 107.98 |
| 10/16/2026 19:12 | 1 | 107.98 |
| 10/16/2026 19:12 | 5 | 107.98 |
| 10/16/2026 19:12 | 20 | 107.98 |
| 10/16/2026 19:12 | 10 | 107.97 |
| 10/16/2026 19:12 | 1 | 107.97 |
| 10/16/2026 19:12 | 20 | 107.96 |
| 10/16/2026 19:12 | 8 | 107.96 |
| 10/16/2026 19:12 | 300 | 107.95 |
| 10/16/2026 19:12 | 35 | 107.95 |
| 10/16/2026 19:12 | 18 | 107.95 |
| 10/16/2026 19:12 | 25 | 107.93 |
| 10/16/2026 19:11 | 5 | 107.92 |
| 10/16/2026 19:11 | 1 | 107.92 |
| 10/16/2026 19:11 | 1 | 107.92 |
| 10/16/2026 19:11 | 4 | 107.93 |
| 10/16/2026 19:11 | 8 | 107.94 |
| 10/16/2026 19:11 | 25 | 107.94 |
| 10/16/2026 19:11 | 20 | 107.94 |
| 10/16/2026 19:10 | 100 | 107.96 |
| 10/16/2026 19:10 | 100 | 107.98 |
| 10/16/2026 19:10 | 67 | 107.98 |
| 10/16/2026 19:10 | 100 | 107.97 |
| 10/16/2026 19:10 | 100 | 107.97 |
| 10/16/2026 19:10 | 1 | 107.97 |
| 10/16/2026 19:09 | 7 | 107.94 |
| 10/16/2026 19:08 | 25 | 107.94 |
| 10/16/2026 19:08 | 17 | 107.95 |
| 10/16/2026 19:08 | 11 | 107.93 |
| 10/16/2026 19:07 | 25 | 107.97 |
| 10/16/2026 19:07 | 11 | 107.97 |
| 10/16/2026 19:07 | 20 | 107.96 |
| 10/16/2026 19:07 | 25 | 107.96 |
| 10/16/2026 19:07 | 25 | 107.95 |
| 10/16/2026 19:07 | 34 | 107.95 |
| 10/16/2026 19:07 | 25 | 107.95 |
| 10/16/2026 19:07 | 100 | 107.95 |
| 10/16/2026 19:07 | 25 | 107.94 |
| 10/16/2026 19:07 | 89 | 107.94 |
| 10/16/2026 19:07 | 3 | 107.91 |
| 10/16/2026 19:07 | 4 | 107.91 |
| 10/16/2026 19:07 | 3 | 107.94 |
| 10/16/2026 19:07 | 2 | 107.91 |
| 10/16/2026 19:06 | 8 | 107.94 |
| 10/16/2026 19:06 | 12 | 107.92 |
| 10/16/2026 19:06 | 5 | 107.95 |
| 10/16/2026 19:06 | 1 | 107.95 |
| 10/16/2026 19:06 | 25 | 107.96 |
| 10/16/2026 19:05 | 66 | 107.97 |
| 10/16/2026 19:05 | 1 | 107.96 |
| 10/16/2026 19:05 | 7 | 107.98 |
| 10/16/2026 19:05 | 17 | 108.02 |
| 10/16/2026 19:05 | 3 | 108.02 |
| 10/16/2026 19:05 | 3 | 108.00 |
| 10/16/2026 19:05 | 1 | 108.00 |
| 10/16/2026 19:05 | 30 | 107.99 |
| 10/16/2026 19:05 | 63 | 107.99 |
| 10/16/2026 19:04 | 5 | 107.99 |
| 10/16/2026 19:04 | 32 | 107.99 |
| 10/16/2026 19:04 | 6 | 107.96 |
| 10/16/2026 19:04 | 80 | 107.97 |
| 10/16/2026 19:04 | 25 | 107.97 |
| 10/16/2026 19:04 | 12 | 107.97 |
| 10/16/2026 19:04 | 6 | 107.99 |
| 10/16/2026 19:04 | 16 | 108.00 |
| 10/16/2026 19:04 | 14 | 108.00 |
| 10/16/2026 19:04 | 25 | 108.00 |
| 10/16/2026 19:04 | 18 | 108.03 |
| 10/16/2026 19:04 | 6 | 108.03 |
| 10/16/2026 19:04 | 1 | 108.04 |
| 10/16/2026 19:04 | 6 | 108.04 |
| 10/16/2026 19:03 | 1 | 108.07 |
| 10/16/2026 19:03 | 27 | 108.05 |
| 10/16/2026 19:03 | 100 | 108.06 |
| 10/16/2026 19:03 | 118 | 108.06 |
| 10/16/2026 19:02 | 100 | 108.07 |
| 10/16/2026 19:02 | 44 | 108.08 |
| 10/16/2026 19:02 | 25 | 108.08 |
| 10/16/2026 19:02 | 13 | 108.07 |
| 10/16/2026 19:02 | 25 | 108.08 |
| 10/16/2026 19:01 | 25 | 108.08 |
| 10/16/2026 19:01 | 6 | 108.12 |
| 10/16/2026 19:01 | 12 | 108.11 |
| 10/16/2026 19:01 | 25 | 108.11 |
| 10/16/2026 19:01 | 92 | 108.11 |
| 10/16/2026 19:01 | 100 | 108.11 |
| 10/16/2026 19:00 | 25 | 108.09 |
| 10/16/2026 19:00 | 33 | 108.09 |
| 10/16/2026 19:00 | 6 | 108.09 |
| 10/16/2026 19:00 | 18 | 108.09 |
| 10/16/2026 19:00 | 7 | 108.09 |
| 10/16/2026 19:00 | 6 | 108.09 |
| 10/16/2026 19:00 | 24 | 108.10 |
| 10/16/2026 19:00 | 1 | 108.10 |
| 10/16/2026 19:00 | 50 | 108.10 |
| 10/16/2026 19:00 | 25 | 108.10 |
| 10/16/2026 19:00 | 25 | 108.10 |
| 10/16/2026 19:00 | 1 | 108.10 |
| 10/16/2026 19:00 | 49 | 108.11 |
| 10/16/2026 19:00 | 26 | 108.11 |
| 10/16/2026 19:00 | 13 | 108.12 |
| 10/16/2026 19:00 | 25 | 108.12 |
| 10/16/2026 19:00 | 1 | 108.13 |
| 10/16/2026 19:00 | 1 | 108.12 |
| 10/16/2026 19:00 | 10 | 108.12 |
| 10/16/2026 19:00 | 5 | 108.12 |
| 10/16/2026 19:00 | 1 | 108.11 |
| 10/16/2026 19:00 | 25 | 108.11 |
| 10/16/2026 19:00 | 17 | 108.11 |
| 10/16/2026 19:00 | 51 | 108.11 |
| 10/16/2026 19:00 | 25 | 108.13 |
| 10/16/2026 19:00 | 25 | 108.15 |
| 10/16/2026 19:00 | 1 | 108.16 |
| 10/16/2026 19:00 | 13 | 108.16 |
| 10/16/2026 19:00 | 25 | 108.16 |
| 10/16/2026 18:59 | 154 | 108.14 |
| 10/16/2026 18:59 | 11 | 108.13 |
| 10/16/2026 18:59 | 25 | 108.14 |
| 10/16/2026 18:59 | 100 | 108.14 |
| 10/16/2026 18:59 | 1 | 108.15 |
| 10/16/2026 18:59 | 5 | 108.16 |
| 10/16/2026 18:59 | 25 | 108.15 |
| 10/16/2026 18:59 | 20 | 108.15 |
| 10/16/2026 18:59 | 11 | 108.14 |
| 10/16/2026 18:59 | 1 | 108.14 |
| 10/16/2026 18:59 | 25 | 108.13 |
| 10/16/2026 18:59 | 1 | 108.13 |
| 10/16/2026 18:59 | 96 | 108.12 |
| 10/16/2026 18:59 | 25 | 108.11 |
| 10/16/2026 18:59 | 1 | 108.11 |
| 10/16/2026 18:59 | 1 | 108.12 |
| 10/16/2026 18:59 | 1 | 108.12 |
| 10/16/2026 18:58 | 1 | 108.12 |
| 10/16/2026 18:58 | 1 | 108.12 |
| 10/16/2026 18:58 | 12 | 108.10 |
| 10/16/2026 18:58 | 12 | 108.10 |
| 10/16/2026 18:58 | 6 | 108.10 |
| 10/16/2026 18:58 | 6 | 108.10 |
| 10/16/2026 18:58 | 42 | 108.12 |
| 10/16/2026 18:58 | 4 | 108.13 |
| 10/16/2026 18:58 | 24 | 108.13 |
| 10/16/2026 18:58 | 20 | 108.13 |
| 10/16/2026 18:58 | 1 | 108.14 |
| 10/16/2026 18:58 | 1 | 108.15 |
| 10/16/2026 18:58 | 1 | 108.15 |
| 10/16/2026 18:57 | 2 | 108.15 |
| 10/16/2026 18:56 | 2 | 108.17 |
| 10/16/2026 18:56 | 2 | 108.16 |
| 10/16/2026 18:56 | 20 | 108.17 |
| 10/16/2026 18:56 | 25 | 108.17 |
| 10/16/2026 18:56 | 1 | 108.17 |
| 10/16/2026 18:56 | 25 | 108.16 |
| 10/16/2026 18:56 | 2 | 108.16 |
| 10/16/2026 18:55 | 7 | 108.16 |
| 10/16/2026 18:55 | 4 | 108.16 |
| 10/16/2026 18:55 | 49 | 108.16 |
| 10/16/2026 18:55 | 25 | 108.15 |
| 10/16/2026 18:55 | 100 | 108.15 |
| 10/16/2026 18:55 | 89 | 108.15 |
| 10/16/2026 18:55 | 2 | 108.15 |
| 10/16/2026 18:54 | 80 | 108.13 |
| 10/16/2026 18:54 | 20 | 108.13 |
| 10/16/2026 18:54 | 40 | 108.12 |
| 10/16/2026 18:54 | 13 | 108.10 |
| 10/16/2026 18:54 | 25 | 108.10 |
| 10/16/2026 18:54 | 1 | 108.12 |
| 10/16/2026 18:54 | 25 | 108.12 |
| 10/16/2026 18:54 | 8 | 108.11 |
| 10/16/2026 18:54 | 32 | 108.09 |
| 10/16/2026 18:54 | 68 | 108.09 |
| 10/16/2026 18:54 | 23 | 108.08 |
| 10/16/2026 18:54 | 77 | 108.08 |
| 10/16/2026 18:54 | 15 | 108.08 |
| 10/16/2026 18:54 | 100 | 108.08 |
| 10/16/2026 18:53 | 25 | 108.06 |
| 10/16/2026 18:53 | 12 | 108.06 |
| 10/16/2026 18:53 | 100 | 108.06 |
| 10/16/2026 18:53 | 100 | 108.07 |
| 10/16/2026 18:53 | 19 | 108.10 |
| 10/16/2026 18:53 | 14 | 108.10 |
| 10/16/2026 18:53 | 20 | 108.10 |
| 10/16/2026 18:52 | 5 | 108.09 |
| 10/16/2026 18:52 | 20 | 108.09 |
| 10/16/2026 18:52 | 20 | 108.09 |
| 10/16/2026 18:52 | 50 | 108.08 |
| 10/16/2026 18:52 | 10 | 108.08 |
| 10/16/2026 18:52 | 6 | 108.08 |
| 10/16/2026 18:52 | 14 | 108.08 |
| 10/16/2026 18:52 | 80 | 108.08 |
| 10/16/2026 18:52 | 8 | 108.08 |
| 10/16/2026 18:52 | 20 | 108.08 |
| 10/16/2026 18:52 | 2 | 108.07 |
| 10/16/2026 18:52 | 1 | 108.07 |
| 10/16/2026 18:52 | 7 | 108.05 |
| 10/16/2026 18:52 | 25 | 108.05 |
| 10/16/2026 18:52 | 1 | 108.05 |
| 10/16/2026 18:52 | 100 | 108.05 |
| 10/16/2026 18:52 | 100 | 108.05 |
| 10/16/2026 18:51 | 5 | 108.04 |
| 10/16/2026 18:51 | 8 | 108.04 |
| 10/16/2026 18:51 | 10 | 108.04 |
| 10/16/2026 18:51 | 50 | 108.03 |
| 10/16/2026 18:51 | 18 | 108.03 |
| 10/16/2026 18:51 | 20 | 108.03 |
| 10/16/2026 18:51 | 100 | 108.03 |
| 10/16/2026 18:51 | 48 | 108.00 |
| 10/16/2026 18:51 | 1 | 108.00 |
| 10/16/2026 18:51 | 8 | 108.00 |
| 10/16/2026 18:51 | 8 | 108.01 |
| 10/16/2026 18:51 | 7 | 108.01 |
| 10/16/2026 18:51 | 25 | 108.03 |
| 10/16/2026 18:51 | 6 | 108.03 |
| 10/16/2026 18:51 | 6 | 108.03 |
| 10/16/2026 18:51 | 6 | 108.03 |
| 10/16/2026 18:50 | 78 | 108.045 |
| 10/16/2026 18:50 | 2 | 108.045 |
| 10/16/2026 18:49 | 100 | 108.04 |
| 10/16/2026 18:49 | 6 | 108.04 |
| 10/16/2026 18:49 | 25 | 108.04 |
| 10/16/2026 18:49 | 100 | 108.06 |
| 10/16/2026 18:49 | 100 | 108.07 |
| 10/16/2026 18:49 | 200 | 108.09 |
| 10/16/2026 18:49 | 100 | 108.09 |
| 10/16/2026 18:49 | 12 | 108.08 |
| 10/16/2026 18:49 | 25 | 108.09 |
| 10/16/2026 18:49 | 50 | 108.11 |
| 10/16/2026 18:49 | 150 | 108.11 |
| 10/16/2026 18:49 | 50 | 108.11 |
| 10/16/2026 18:48 | 169 | 108.10 |
| 10/16/2026 18:48 | 1 | 108.08 |
| 10/16/2026 18:48 | 25 | 108.11 |
| 10/16/2026 18:48 | 200 | 108.11 |
| 10/16/2026 18:48 | 25 | 108.10 |
| 10/16/2026 18:48 | 200 | 108.10 |
| 10/16/2026 18:48 | 1 | 108.10 |
| 10/16/2026 18:48 | 14 | 108.10 |
| 10/16/2026 18:48 | 19 | 108.09 |
| 10/16/2026 18:47 | 5 | 108.11 |
| 10/16/2026 18:47 | 10 | 108.11 |
| 10/16/2026 18:46 | 12 | 108.12 |
| 10/16/2026 18:46 | 25 | 108.12 |
| 10/16/2026 18:46 | 10 | 108.12 |
| 10/16/2026 18:46 | 18 | 108.11 |
| 10/16/2026 18:46 | 16 | 108.11 |
| 10/16/2026 18:46 | 20 | 108.10 |
| 10/16/2026 18:46 | 200 | 108.08 |
| 10/16/2026 18:46 | 200 | 108.07 |
| 10/16/2026 18:45 | 43 | 108.06 |
| 10/16/2026 18:45 | 7 | 108.06 |
| 10/16/2026 18:45 | 50 | 108.06 |
| 10/16/2026 18:45 | 27 | 108.06 |
| 10/16/2026 18:45 | 20 | 108.06 |
| 10/16/2026 18:45 | 30 | 108.09 |
| 10/16/2026 18:45 | 25 | 108.09 |
| 10/16/2026 18:45 | 21 | 108.08 |
| 10/16/2026 18:45 | 10 | 108.07 |
| 10/16/2026 18:45 | 6 | 108.07 |
| 10/16/2026 18:45 | 4 | 108.08 |
| 10/16/2026 18:45 | 3 | 108.08 |
| 10/16/2026 18:44 | 200 | 108.10 |
| 10/16/2026 18:44 | 14 | 108.11 |
| 10/16/2026 18:43 | 38 | 108.11 |
| 10/16/2026 18:43 | 100 | 108.11 |
| 10/16/2026 18:43 | 100 | 108.11 |
| 10/16/2026 18:43 | 20 | 108.11 |
| 10/16/2026 18:43 | 40 | 108.11 |
| 10/16/2026 18:43 | 85 | 108.11 |
| 10/16/2026 18:43 | 60 | 108.11 |
| 10/16/2026 18:43 | 40 | 108.11 |
| 10/16/2026 18:43 | 25 | 108.12 |
| 10/16/2026 18:43 | 35 | 108.14 |
| 10/16/2026 18:43 | 5 | 108.14 |
| 10/16/2026 18:43 | 25 | 108.13 |
| 10/16/2026 18:43 | 25 | 108.12 |
| 10/16/2026 18:43 | 100 | 108.12 |
| 10/16/2026 18:43 | 100 | 108.12 |
| 10/16/2026 18:42 | 11 | 108.13 |
| 10/16/2026 18:42 | 61 | 108.13 |
| 10/16/2026 18:42 | 5 | 108.13 |
| 10/16/2026 18:42 | 25 | 108.13 |
| 10/16/2026 18:42 | 10 | 108.12 |
| 10/16/2026 18:42 | 1 | 108.12 |
| 10/16/2026 18:42 | 12 | 108.11 |
| 10/16/2026 18:42 | 20 | 108.11 |
| 10/16/2026 18:42 | 10 | 108.10 |
| 10/16/2026 18:42 | 100 | 108.07 |
| 10/16/2026 18:41 | 100 | 108.09 |
| 10/16/2026 18:41 | 25 | 108.11 |
| 10/16/2026 18:41 | 13 | 108.11 |
| 10/16/2026 18:41 | 100 | 108.11 |
| 10/16/2026 18:41 | 1 | 108.10 |
| 10/16/2026 18:41 | 200 | 108.09 |
| 10/16/2026 18:41 | 25 | 108.11 |
| 10/16/2026 18:41 | 60 | 108.11 |
| 10/16/2026 18:41 | 100 | 108.12 |
| 10/16/2026 18:41 | 100 | 108.12 |
| 10/16/2026 18:41 | 100 | 108.12 |
| 10/16/2026 18:41 | 144 | 108.12 |
| 10/16/2026 18:41 | 100 | 108.12 |
| 10/16/2026 18:41 | 1 | 108.12 |
| 10/16/2026 18:41 | 20 | 108.11 |
| 10/16/2026 18:41 | 14 | 108.11 |
| 10/16/2026 18:41 | 100 | 108.11 |
| 10/16/2026 18:41 | 20 | 108.11 |
| 10/16/2026 18:41 | 12 | 108.08 |
| 10/16/2026 18:41 | 95 | 108.08 |
| 10/16/2026 18:40 | 1 | 108.08 |
| 10/16/2026 18:40 | 5 | 108.10 |
| 10/16/2026 18:40 | 20 | 108.09 |
| 10/16/2026 18:40 | 81 | 108.08 |
| 10/16/2026 18:40 | 10 | 108.07 |
| 10/16/2026 18:40 | 1 | 108.07 |
| 10/16/2026 18:40 | 13 | 108.06 |
| 10/16/2026 18:40 | 10 | 108.06 |
| 10/16/2026 18:40 | 19 | 108.05 |
| 10/16/2026 18:40 | 100 | 108.05 |
| 10/16/2026 18:40 | 10 | 108.05 |
| 10/16/2026 18:39 | 52 | 108.02 |
| 10/16/2026 18:39 | 21 | 108.04 |
| 10/16/2026 18:39 | 5 | 108.04 |
| 10/16/2026 18:39 | 3 | 108.039 |
| 10/16/2026 18:39 | 3 | 108.039 |
| 10/16/2026 18:39 | 3 | 108.039 |
| 10/16/2026 18:39 | 3 | 108.039 |
| 10/16/2026 18:39 | 20 | 108.02 |
| 10/16/2026 18:39 | 20 | 108.02 |
| 10/16/2026 18:39 | 8 | 108.01 |
| 10/16/2026 18:39 | 11 | 108.01 |
| 10/16/2026 18:39 | 1 | 108.01 |
| 10/16/2026 18:39 | 12 | 107.98 |
| 10/16/2026 18:39 | 20 | 107.98 |
| 10/16/2026 18:39 | 6 | 108.01 |
| 10/16/2026 18:39 | 27 | 108.01 |
| 10/16/2026 18:38 | 57 | 108.02 |
| 10/16/2026 18:38 | 22 | 108.02 |
| 10/16/2026 18:38 | 7 | 108.02 |
| 10/16/2026 18:38 | 56 | 108.02 |
| 10/16/2026 18:38 | 1 | 108.03 |
| 10/16/2026 18:38 | 100 | 108.04 |
| 10/16/2026 18:38 | 100 | 108.04 |
| 10/16/2026 18:38 | 25 | 108.02 |
| 10/16/2026 18:38 | 25 | 108.02 |
| 10/16/2026 18:38 | 86 | 108.02 |
| 10/16/2026 18:37 | 25 | 108.02 |
| 10/16/2026 18:37 | 5 | 108.03 |
| 10/16/2026 18:37 | 25 | 108.03 |
| 10/16/2026 18:37 | 20 | 108.03 |
| 10/16/2026 18:37 | 200 | 108.03 |
| 10/16/2026 18:37 | 1 | 108.025 |
| 10/16/2026 18:37 | 97 | 108.03 |
| 10/16/2026 18:36 | 11 | 108.02 |
| 10/16/2026 18:36 | 69 | 108.02 |
| 10/16/2026 18:36 | 31 | 108.02 |
| 10/16/2026 18:36 | 20 | 108.03 |
| 10/16/2026 18:36 | 28 | 108.04 |
| 10/16/2026 18:36 | 25 | 108.04 |
| 10/16/2026 18:36 | 85 | 108.04 |
| 10/16/2026 18:36 | 18 | 108.04 |
| 10/16/2026 18:35 | 1 | 108.04 |
| 10/16/2026 18:35 | 100 | 108.06 |
| 10/16/2026 18:35 | 11 | 108.04 |
| 10/16/2026 18:35 | 8 | 108.04 |
| 10/16/2026 18:35 | 3 | 108.04 |
| 10/16/2026 18:35 | 20 | 108.03 |
| 10/16/2026 18:35 | 20 | 108.03 |
| 10/16/2026 18:35 | 25 | 108.02 |
| 10/16/2026 18:35 | 100 | 108.01 |
| 10/16/2026 18:35 | 33 | 108.01 |
| 10/16/2026 18:35 | 67 | 108.01 |
| 10/16/2026 18:35 | 400 | 108.01 |
| 10/16/2026 18:35 | 25 | 108.03 |
| 10/16/2026 18:35 | 200 | 108.02 |
| 10/16/2026 18:35 | 100 | 108.02 |
| 10/16/2026 18:35 | 400 | 108.02 |
| 10/16/2026 18:35 | 18 | 108.02 |
| 10/16/2026 18:35 | 82 | 108.02 |
| 10/16/2026 18:35 | 200 | 108.01 |
| 10/16/2026 18:35 | 200 | 108.01 |
| 10/16/2026 18:35 | 20 | 108.01 |
| 10/16/2026 18:35 | 90 | 108.00 |
| 10/16/2026 18:34 | 20 | 108.01 |
| 10/16/2026 18:34 | 25 | 108.00 |
| 10/16/2026 18:34 | 100 | 107.99 |
| 10/16/2026 18:34 | 13 | 107.99 |
| 10/16/2026 18:34 | 25 | 107.99 |
| 10/16/2026 18:34 | 100 | 108.01 |
| 10/16/2026 18:34 | 66 | 108.01 |
| 10/16/2026 18:34 | 67 | 108.01 |
| 10/16/2026 18:34 | 33 | 108.01 |
| 10/16/2026 18:34 | 20 | 108.01 |
| 10/16/2026 18:34 | 100 | 108.00 |
| 10/16/2026 18:34 | 52 | 108.00 |
| 10/16/2026 18:34 | 200 | 108.00 |
| 10/16/2026 18:34 | 20 | 108.00 |
| 10/16/2026 18:34 | 88 | 108.00 |
| 10/16/2026 18:34 | 62 | 108.00 |
| 10/16/2026 18:34 | 8 | 107.99 |
| 10/16/2026 18:33 | 40 | 107.98 |
| 10/16/2026 18:33 | 1 | 107.98 |
| 10/16/2026 18:33 | 22 | 107.97 |
| 10/16/2026 18:33 | 3 | 107.97 |
| 10/16/2026 18:33 | 100 | 107.97 |
| 10/16/2026 18:33 | 20 | 107.97 |
| 10/16/2026 18:33 | 25 | 107.96 |
| 10/16/2026 18:33 | 2 | 107.96 |
| 10/16/2026 18:33 | 100 | 107.95 |
| 10/16/2026 18:32 | 45 | 107.96 |
| 10/16/2026 18:32 | 10 | 107.96 |
| 10/16/2026 18:32 | 100 | 107.96 |
| 10/16/2026 18:32 | 56 | 107.94 |
| 10/16/2026 18:32 | 1 | 107.94 |
| 10/16/2026 18:32 | 100 | 107.93 |
| 10/16/2026 18:32 | 20 | 107.93 |
| 10/16/2026 18:32 | 3 | 107.91 |
| 10/16/2026 18:32 | 100 | 107.91 |
| 10/16/2026 18:32 | 3 | 107.91 |
| 10/16/2026 18:32 | 1 | 107.90 |
| 10/16/2026 18:32 | 45 | 107.91 |
| 10/16/2026 18:32 | 5 | 107.92 |
| 10/16/2026 18:32 | 12 | 107.91 |
| 10/16/2026 18:32 | 50 | 107.92 |
| 10/16/2026 18:32 | 50 | 107.92 |
| 10/16/2026 18:32 | 100 | 107.92 |
| 10/16/2026 18:32 | 30 | 107.92 |
| 10/16/2026 18:32 | 25 | 107.93 |
| 10/16/2026 18:32 | 6 | 107.93 |
| 10/16/2026 18:32 | 100 | 107.94 |
| 10/16/2026 18:31 | 12 | 107.94 |
| 10/16/2026 18:31 | 12 | 107.94 |
| 10/16/2026 18:31 | 88 | 107.94 |
| 10/16/2026 18:31 | 100 | 107.95 |
| 10/16/2026 18:31 | 100 | 107.95 |
| 10/16/2026 18:31 | 100 | 107.95 |
| 10/16/2026 18:31 | 86 | 107.96 |
| 10/16/2026 18:31 | 2 | 107.97 |
| 10/16/2026 18:31 | 3 | 107.975 |
| 10/16/2026 18:31 | 3 | 107.97 |
| 10/16/2026 18:31 | 14 | 107.96 |
| 10/16/2026 18:31 | 100 | 107.97 |
| 10/16/2026 18:31 | 100 | 107.97 |
| 10/16/2026 18:31 | 1 | 107.97 |
| 10/16/2026 18:31 | 100 | 107.97 |
| 10/16/2026 18:31 | 100 | 107.98 |
| 10/16/2026 18:31 | 25 | 107.98 |
| 10/16/2026 18:31 | 3 | 107.98 |
| 10/16/2026 18:31 | 20 | 107.97 |
| 10/16/2026 18:31 | 25 | 107.97 |
| 10/16/2026 18:30 | 10 | 107.99 |
| 10/16/2026 18:30 | 12 | 107.99 |
| 10/16/2026 18:30 | 100 | 107.99 |
| 10/16/2026 18:30 | 3 | 107.98 |
| 10/16/2026 18:30 | 7 | 107.98 |
| 10/16/2026 18:30 | 50 | 107.98 |
| 10/16/2026 18:30 | 9 | 107.98 |
| 10/16/2026 18:30 | 10 | 107.98 |
| 10/16/2026 18:30 | 100 | 107.98 |
| 10/16/2026 18:30 | 20 | 107.98 |
| 10/16/2026 18:30 | 1 | 107.97 |
| 10/16/2026 18:30 | 20 | 107.96 |
| 10/16/2026 18:29 | 100 | 107.95 |
| 10/16/2026 18:29 | 18 | 107.95 |
| 10/16/2026 18:29 | 60 | 107.95 |
| 10/16/2026 18:29 | 1 | 107.95 |
| 10/16/2026 18:29 | 11 | 107.93 |
| 10/16/2026 18:29 | 10 | 107.93 |
| 10/16/2026 18:29 | 1 | 107.92 |
| 10/16/2026 18:29 | 30 | 107.91 |
| 10/16/2026 18:29 | 100 | 107.91 |
| 10/16/2026 18:29 | 80 | 107.91 |
| 10/16/2026 18:29 | 1 | 107.91 |
| 10/16/2026 18:29 | 20 | 107.91 |
| 10/16/2026 18:29 | 100 | 107.91 |
| 10/16/2026 18:29 | 4 | 107.895 |
| 10/16/2026 18:29 | 100 | 107.90 |
| 10/16/2026 18:29 | 3 | 107.89 |
| 10/16/2026 18:28 | 1 | 107.88 |
| 10/16/2026 18:28 | 2 | 107.89 |
| 10/16/2026 18:28 | 25 | 107.89 |
| 10/16/2026 18:28 | 100 | 107.89 |
| 10/16/2026 18:28 | 105 | 107.88 |
| 10/16/2026 18:28 | 45 | 107.88 |
| 10/16/2026 18:28 | 25 | 107.88 |
| 10/16/2026 18:28 | 42 | 107.87 |
| 10/16/2026 18:27 | 2 | 107.89 |
| 10/16/2026 18:27 | 1 | 107.89 |
| 10/16/2026 18:27 | 2 | 107.895 |
| 10/16/2026 18:27 | 10 | 107.90 |
| 10/16/2026 18:27 | 9 | 107.89 |
| 10/16/2026 18:26 | 25 | 107.88 |
| 10/16/2026 18:26 | 8 | 107.90 |
| 10/16/2026 18:26 | 25 | 107.90 |
| 10/16/2026 18:26 | 8 | 107.88 |
| 10/16/2026 18:26 | 5 | 107.88 |
| 10/16/2026 18:26 | 1 | 107.88 |
| 10/16/2026 18:26 | 7 | 107.88 |
| 10/16/2026 18:26 | 80 | 107.88 |
| 10/16/2026 18:26 | 20 | 107.88 |
| 10/16/2026 18:26 | 100 | 107.86 |
| 10/16/2026 18:26 | 1 | 107.86 |
| 10/16/2026 18:26 | 1 | 107.86 |
| 10/16/2026 18:26 | 100 | 107.86 |
| 10/16/2026 18:26 | 7 | 107.845 |
| 10/16/2026 18:26 | 8 | 107.84 |
| 10/16/2026 18:25 | 8 | 107.84 |
| 10/16/2026 18:25 | 16 | 107.84 |
| 10/16/2026 18:25 | 25 | 107.84 |
| 10/16/2026 18:25 | 25 | 107.865 |
| 10/16/2026 18:25 | 300 | 107.87 |
| 10/16/2026 18:25 | 5 | 107.87 |
| 10/16/2026 18:25 | 52 | 107.87 |
| 10/16/2026 18:25 | 10 | 107.85 |
| 10/16/2026 18:25 | 100 | 107.84 |
| 10/16/2026 18:25 | 1 | 107.84 |
| 10/16/2026 18:25 | 100 | 107.84 |
| 10/16/2026 18:25 | 8 | 107.82 |
| 10/16/2026 18:24 | 50 | 107.83 |
| 10/16/2026 18:24 | 100 | 107.83 |
| 10/16/2026 18:24 | 9 | 107.82 |
| 10/16/2026 18:24 | 30 | 107.82 |
| 10/16/2026 18:24 | 8 | 107.80 |
| 10/16/2026 18:24 | 100 | 107.81 |
| 10/16/2026 18:23 | 3 | 107.84 |
| 10/16/2026 18:23 | 60 | 107.84 |
| 10/16/2026 18:23 | 10 | 107.84 |
| 10/16/2026 18:22 | 56 | 107.80 |
| 10/16/2026 18:22 | 10 | 107.80 |
| 10/16/2026 18:22 | 1 | 107.80 |
| 10/16/2026 18:22 | 40 | 107.81 |
| 10/16/2026 18:22 | 100 | 107.81 |
| 10/16/2026 18:22 | 4 | 107.84 |
| 10/16/2026 18:21 | 13 | 107.83 |
| 10/16/2026 18:21 | 10 | 107.81 |
| 10/16/2026 18:21 | 10 | 107.81 |
| 10/16/2026 18:21 | 100 | 107.80 |
| 10/16/2026 18:21 | 100 | 107.80 |
| 10/16/2026 18:21 | 10 | 107.79 |
| 10/16/2026 18:21 | 20 | 107.78 |
| 10/16/2026 18:21 | 10 | 107.78 |
| 10/16/2026 18:21 | 7 | 107.77 |
| 10/16/2026 18:21 | 16 | 107.77 |
| 10/16/2026 18:21 | 9 | 107.77 |
| 10/16/2026 18:21 | 100 | 107.75 |
| 10/16/2026 18:21 | 100 | 107.75 |
| 10/16/2026 18:21 | 53 | 107.77 |
| 10/16/2026 18:21 | 100 | 107.76 |
| 10/16/2026 18:21 | 1 | 107.77 |
| 10/16/2026 18:21 | 13 | 107.77 |
| 10/16/2026 18:21 | 25 | 107.77 |
| 10/16/2026 18:20 | 50 | 107.81 |
| 10/16/2026 18:20 | 50 | 107.80 |
| 10/16/2026 18:20 | 39 | 107.82 |
| 10/16/2026 18:20 | 20 | 107.80 |
| 10/16/2026 18:20 | 1 | 107.795 |
| 10/16/2026 18:19 | 11 | 107.76 |
| 10/16/2026 18:19 | 25 | 107.76 |
| 10/16/2026 18:19 | 19 | 107.76 |
| 10/16/2026 18:19 | 11 | 107.76 |
| 10/16/2026 18:19 | 98 | 107.76 |
| 10/16/2026 18:19 | 2 | 107.76 |
| 10/16/2026 18:19 | 1 | 107.76 |
| 10/16/2026 18:19 | 1 | 107.76 |
| 10/16/2026 18:19 | 11 | 107.79 |
| 10/16/2026 18:19 | 27 | 107.79 |
| 10/16/2026 18:19 | 2 | 107.79 |
| 10/16/2026 18:19 | 100 | 107.80 |
| 10/16/2026 18:19 | 25 | 107.80 |
| 10/16/2026 18:19 | 25 | 107.80 |
| 10/16/2026 18:19 | 50 | 107.80 |
| 10/16/2026 18:19 | 100 | 107.80 |
| 10/16/2026 18:19 | 100 | 107.81 |
| 10/16/2026 18:19 | 100 | 107.80 |
| 10/16/2026 18:18 | 25 | 107.76 |
| 10/16/2026 18:18 | 2 | 107.76 |
| 10/16/2026 18:18 | 100 | 107.75 |
| 10/16/2026 18:18 | 10 | 107.74 |
| 10/16/2026 18:18 | 125 | 107.74 |
| 10/16/2026 18:18 | 100 | 107.74 |
| 10/16/2026 18:18 | 100 | 107.735 |
| 10/16/2026 18:18 | 70 | 107.73 |
| 10/16/2026 18:17 | 100 | 107.72 |
| 10/16/2026 18:17 | 1 | 107.75 |
| 10/16/2026 18:16 | 12 | 107.72 |
| 10/16/2026 18:16 | 1 | 107.74 |
| 10/16/2026 18:16 | 5 | 107.77 |
| 10/16/2026 18:15 | 1 | 107.75 |
| 10/16/2026 18:15 | 7 | 107.72 |
| 10/16/2026 18:15 | 1 | 107.72 |
| 10/16/2026 18:15 | 20 | 107.71 |
| 10/16/2026 18:15 | 42 | 107.70 |
| 10/16/2026 18:15 | 100 | 107.70 |
| 10/16/2026 18:15 | 25 | 107.69 |
| 10/16/2026 18:15 | 10 | 107.69 |
| 10/16/2026 18:15 | 10 | 107.69 |
| 10/16/2026 18:15 | 185 | 107.69 |
| 10/16/2026 18:15 | 39 | 107.69 |
| 10/16/2026 18:15 | 3 | 107.69 |
| 10/16/2026 18:15 | 58 | 107.69 |
| 10/16/2026 18:15 | 10 | 107.67 |
| 10/16/2026 18:15 | 1 | 107.67 |
| 10/16/2026 18:14 | 17 | 107.66 |
| 10/16/2026 18:14 | 6 | 107.66 |
| 10/16/2026 18:14 | 1 | 107.66 |
| 10/16/2026 18:14 | 1 | 107.66 |
| 10/16/2026 18:14 | 20 | 107.67 |
| 10/16/2026 18:14 | 1 | 107.68 |
| 10/16/2026 18:14 | 92 | 107.68 |
| 10/16/2026 18:14 | 1 | 107.68 |
| 10/16/2026 18:14 | 7 | 107.68 |
| 10/16/2026 18:14 | 5 | 107.68 |
| 10/16/2026 18:14 | 5 | 107.69 |
| 10/16/2026 18:14 | 1 | 107.69 |
| 10/16/2026 18:14 | 5 | 107.70 |
| 10/16/2026 18:14 | 55 | 107.70 |
| 10/16/2026 18:14 | 1 | 107.70 |
| 10/16/2026 18:14 | 1 | 107.70 |
| 10/16/2026 18:14 | 92 | 107.70 |
| 10/16/2026 18:14 | 100 | 107.71 |
| 10/16/2026 18:14 | 9 | 107.71 |
| 10/16/2026 18:14 | 1 | 107.71 |
| 10/16/2026 18:13 | 1 | 107.76 |
| 10/16/2026 18:13 | 61 | 107.76 |
| 10/16/2026 18:13 | 2 | 107.76 |
| 10/16/2026 18:13 | 8 | 107.76 |
| 10/16/2026 18:13 | 1 | 107.75 |
| 10/16/2026 18:12 | 1 | 107.73 |
| 10/16/2026 18:12 | 100 | 107.74 |
| 10/16/2026 18:12 | 60 | 107.74 |
| 10/16/2026 18:11 | 100 | 107.78 |
| 10/16/2026 18:11 | 100 | 107.78 |
| 10/16/2026 18:11 | 100 | 107.80 |
| 10/16/2026 18:11 | 12 | 107.83 |
| 10/16/2026 18:10 | 12 | 107.83 |
| 10/16/2026 18:10 | 11 | 107.83 |
| 10/16/2026 18:10 | 6 | 107.83 |
| 10/16/2026 18:10 | 20 | 107.82 |
| 10/16/2026 18:09 | 100 | 107.77 |
| 10/16/2026 18:09 | 4 | 107.77 |
| 10/16/2026 18:09 | 40 | 107.78 |
| 10/16/2026 18:09 | 100 | 107.79 |
| 10/16/2026 18:09 | 6 | 107.79 |
| 10/16/2026 18:09 | 100 | 107.79 |
| 10/16/2026 18:09 | 9 | 107.78 |
| 10/16/2026 18:09 | 3 | 107.78 |
| 10/16/2026 18:09 | 58 | 107.77 |
| 10/16/2026 18:09 | 1 | 107.76 |
| 10/16/2026 18:09 | 6 | 107.76 |
| 10/16/2026 18:09 | 24 | 107.76 |
| 10/16/2026 18:09 | 76 | 107.76 |
| 10/16/2026 18:09 | 100 | 107.75 |
| 10/16/2026 18:09 | 1 | 107.75 |
| 10/16/2026 18:09 | 100 | 107.75 |
| 10/16/2026 18:08 | 67 | 107.74 |
| 10/16/2026 18:08 | 33 | 107.74 |
| 10/16/2026 18:08 | 1 | 107.74 |
| 10/16/2026 18:08 | 67 | 107.74 |
| 10/16/2026 18:08 | 33 | 107.74 |
| 10/16/2026 18:08 | 100 | 107.73 |
| 10/16/2026 18:08 | 80 | 107.73 |
| 10/16/2026 18:07 | 1 | 107.72 |
| 10/16/2026 18:07 | 10 | 107.72 |
| 10/16/2026 18:07 | 88 | 107.72 |
| 10/16/2026 18:07 | 12 | 107.72 |
| 10/16/2026 18:07 | 100 | 107.65 |
| 10/16/2026 18:07 | 100 | 107.65 |
| 10/16/2026 18:07 | 50 | 107.66 |
| 10/16/2026 18:07 | 150 | 107.66 |
| 10/16/2026 18:06 | 60 | 107.67 |
| 10/16/2026 18:06 | 100 | 107.67 |
| 10/16/2026 18:05 | 100 | 107.69 |
| 10/16/2026 18:05 | 100 | 107.69 |
| 10/16/2026 18:05 | 93 | 107.69 |
| 10/16/2026 18:05 | 7 | 107.69 |
| 10/16/2026 18:04 | 100 | 107.77 |
| 10/16/2026 18:04 | 1 | 107.77 |
| 10/16/2026 18:04 | 100 | 107.76 |
| 10/16/2026 18:04 | 92 | 107.75 |
| 10/16/2026 18:04 | 25 | 107.75 |
| 10/16/2026 18:04 | 1 | 107.73 |
| 10/16/2026 18:04 | 7 | 107.73 |
| 10/16/2026 18:04 | 127 | 107.71 |
| 10/16/2026 18:03 | 8 | 107.73 |
| 10/16/2026 18:03 | 90 | 107.73 |
| 10/16/2026 18:03 | 10 | 107.73 |
| 10/16/2026 18:03 | 99 | 107.72 |
| 10/16/2026 18:03 | 1 | 107.72 |
| 10/16/2026 18:03 | 29 | 107.70 |
| 10/16/2026 18:03 | 100 | 107.70 |
| 10/16/2026 18:03 | 17 | 107.70 |
| 10/16/2026 18:03 | 3 | 107.70 |
| 10/16/2026 18:03 | 3 | 107.70 |
| 10/16/2026 18:03 | 1 | 107.70 |
| 10/16/2026 18:03 | 80 | 107.68 |
| 10/16/2026 18:03 | 19 | 107.68 |
| 10/16/2026 18:03 | 27 | 107.66 |
| 10/16/2026 18:02 | 12 | 107.59 |
| 10/16/2026 18:02 | 1 | 107.59 |
| 10/16/2026 18:02 | 6 | 107.61 |
| 10/16/2026 18:02 | 100 | 107.62 |
| 10/16/2026 18:02 | 100 | 107.63 |
| 10/16/2026 18:02 | 25 | 107.645 |
| 10/16/2026 18:02 | 100 | 107.64 |
| 10/16/2026 18:02 | 100 | 107.65 |
| 10/16/2026 18:02 | 100 | 107.65 |
| 10/16/2026 18:02 | 47 | 107.65 |
| 10/16/2026 18:02 | 53 | 107.65 |
| 10/16/2026 18:02 | 1 | 107.675 |
| 10/16/2026 18:01 | 1 | 107.68 |
| 10/16/2026 18:01 | 95 | 107.66 |
| 10/16/2026 18:01 | 100 | 107.66 |
| 10/16/2026 18:01 | 5 | 107.66 |
| 10/16/2026 18:01 | 10 | 107.66 |
| 10/16/2026 18:01 | 140 | 107.66 |
| 10/16/2026 18:01 | 100 | 107.66 |
| 10/16/2026 18:01 | 100 | 107.66 |
| 10/16/2026 18:01 | 2 | 107.62 |
| 10/16/2026 18:01 | 5 | 107.62 |
| 10/16/2026 18:00 | 6 | 107.64 |
| 10/16/2026 18:00 | 100 | 107.68 |
| 10/16/2026 18:00 | 25 | 107.69 |
| 10/16/2026 18:00 | 1 | 107.69 |
| 10/16/2026 18:00 | 1 | 107.69 |
| 10/16/2026 18:00 | 20 | 107.70 |
| 10/16/2026 18:00 | 1 | 107.70 |
| 10/16/2026 18:00 | 23 | 107.70 |
| 10/16/2026 18:00 | 1 | 107.71 |
| 10/16/2026 18:00 | 1 | 107.71 |
| 10/16/2026 18:00 | 6 | 107.71 |
| 10/16/2026 18:00 | 100 | 107.72 |
| 10/16/2026 18:00 | 100 | 107.73 |
| 10/16/2026 18:00 | 100 | 107.74 |
| 10/16/2026 18:00 | 29 | 107.775 |
| 10/16/2026 18:00 | 4 | 107.76 |
| 10/16/2026 18:00 | 10 | 107.76 |
| 10/16/2026 18:00 | 10 | 107.76 |
| 10/16/2026 18:00 | 8 | 107.75 |
| 10/16/2026 18:00 | 1 | 107.75 |
| 10/16/2026 18:00 | 5 | 107.75 |
| 10/16/2026 18:00 | 5 | 107.75 |
| 10/16/2026 18:00 | 1 | 107.75 |
| 10/16/2026 18:00 | 34 | 107.75 |
| 10/16/2026 18:00 | 13 | 107.75 |
| 10/16/2026 18:00 | 10 | 107.74 |
| 10/16/2026 17:59 | 100 | 107.73 |
| 10/16/2026 17:59 | 100 | 107.73 |
| 10/16/2026 17:59 | 41 | 107.71 |
| 10/16/2026 17:59 | 127 | 107.71 |
| 10/16/2026 17:59 | 73 | 107.71 |
| 10/16/2026 17:59 | 3 | 107.70 |
| 10/16/2026 17:59 | 95 | 107.68 |
| 10/16/2026 17:59 | 100 | 107.68 |
| 10/16/2026 17:59 | 34 | 107.69 |
| 10/16/2026 17:59 | 16 | 107.69 |
| 10/16/2026 17:59 | 134 | 107.69 |
| 10/16/2026 17:59 | 50 | 107.69 |
| 10/16/2026 17:59 | 8 | 107.70 |
| 10/16/2026 17:58 | 36 | 107.70 |
| 10/16/2026 17:58 | 100 | 107.70 |
| 10/16/2026 17:58 | 100 | 107.725 |
| 10/16/2026 17:57 | 97 | 107.73 |
| 10/16/2026 17:57 | 7 | 107.73 |
| 10/16/2026 17:57 | 8 | 107.73 |
| 10/16/2026 17:57 | 100 | 107.73 |
| 10/16/2026 17:57 | 18 | 107.73 |
| 10/16/2026 17:57 | 1 | 107.73 |
| 10/16/2026 17:57 | 2 | 107.73 |
| 10/16/2026 17:56 | 100 | 107.68 |
| 10/16/2026 17:56 | 100 | 107.68 |
| 10/16/2026 17:56 | 100 | 107.70 |
| 10/16/2026 17:55 | 20 | 107.72 |
| 10/16/2026 17:55 | 23 | 107.70 |
| 10/16/2026 17:54 | 100 | 107.67 |
| 10/16/2026 17:54 | 6 | 107.65 |
| 10/16/2026 17:54 | 5 | 107.63 |
| 10/16/2026 17:54 | 25 | 107.63 |
| 10/16/2026 17:54 | 7 | 107.64 |
| 10/16/2026 17:54 | 100 | 107.64 |
| 10/16/2026 17:53 | 7 | 107.69 |
| 10/16/2026 17:53 | 20 | 107.69 |
| 10/16/2026 17:53 | 100 | 107.69 |
| 10/16/2026 17:52 | 55 | 107.68 |
| 10/16/2026 17:52 | 45 | 107.68 |
| 10/16/2026 17:52 | 100 | 107.67 |
| 10/16/2026 17:52 | 100 | 107.67 |
| 10/16/2026 17:52 | 1 | 107.60 |
| 10/16/2026 17:52 | 2 | 107.61 |
| 10/16/2026 17:52 | 2 | 107.61 |
| 10/16/2026 17:51 | 100 | 107.66 |
| 10/16/2026 17:51 | 90 | 107.64 |
| 10/16/2026 17:51 | 9 | 107.64 |
| 10/16/2026 17:51 | 1 | 107.64 |
| 10/16/2026 17:51 | 80 | 107.63 |
| 10/16/2026 17:51 | 20 | 107.63 |
| 10/16/2026 17:51 | 99 | 107.61 |
| 10/16/2026 17:51 | 146 | 107.62 |
| 10/16/2026 17:50 | 100 | 107.59 |
| 10/16/2026 17:50 | 100 | 107.59 |
| 10/16/2026 17:50 | 100 | 107.575 |
| 10/16/2026 17:50 | 100 | 107.58 |
| 10/16/2026 17:50 | 94 | 107.58 |
| 10/16/2026 17:50 | 6 | 107.58 |
| 10/16/2026 17:50 | 23 | 107.59 |
| 10/16/2026 17:50 | 89 | 107.63 |
| 10/16/2026 17:50 | 1 | 107.63 |
| 10/16/2026 17:49 | 10 | 107.62 |
| 10/16/2026 17:49 | 1 | 107.61 |
| 10/16/2026 17:49 | 12 | 107.62 |
| 10/16/2026 17:49 | 100 | 107.62 |
| 10/16/2026 17:49 | 10 | 107.64 |
| 10/16/2026 17:48 | 33 | 107.71 |
| 10/16/2026 17:48 | 33 | 107.695 |
| 10/16/2026 17:47 | 2 | 107.66 |
| 10/16/2026 17:47 | 23 | 107.67 |
| 10/16/2026 17:47 | 15 | 107.67 |
| 10/16/2026 17:47 | 8 | 107.67 |
| 10/16/2026 17:47 | 6 | 107.69 |
| 10/16/2026 17:47 | 15 | 107.69 |
| 10/16/2026 17:47 | 12 | 107.70 |
| 10/16/2026 17:47 | 1 | 107.70 |
| 10/16/2026 17:47 | 1 | 107.70 |
| 10/16/2026 17:47 | 3 | 107.70 |
| 10/16/2026 17:47 | 20 | 107.70 |
| 10/16/2026 17:47 | 100 | 107.72 |
| 10/16/2026 17:47 | 25 | 107.74 |
| 10/16/2026 17:47 | 75 | 107.74 |
| 10/16/2026 17:46 | 100 | 107.76 |
| 10/16/2026 17:46 | 100 | 107.76 |
| 10/16/2026 17:46 | 100 | 107.76 |
| 10/16/2026 17:46 | 15 | 107.74 |
| 10/16/2026 17:46 | 17 | 107.75 |
| 10/16/2026 17:46 | 83 | 107.75 |
| 10/16/2026 17:46 | 100 | 107.74 |
| 10/16/2026 17:46 | 100 | 107.73 |
| 10/16/2026 17:46 | 19 | 107.73 |
| 10/16/2026 17:46 | 150 | 107.73 |
| 10/16/2026 17:46 | 50 | 107.73 |
| 10/16/2026 17:45 | 23 | 107.72 |
| 10/16/2026 17:45 | 24 | 107.69 |
| 10/16/2026 17:44 | 1 | 107.70 |
| 10/16/2026 17:44 | 4 | 107.66 |
| 10/16/2026 17:44 | 1 | 107.695 |
| 10/16/2026 17:44 | 100 | 107.68 |
| 10/16/2026 17:44 | 69 | 107.68 |
| 10/16/2026 17:44 | 3 | 107.68 |
| 10/16/2026 17:43 | 1 | 107.71 |
| 10/16/2026 17:43 | 49 | 107.72 |
| 10/16/2026 17:43 | 60 | 107.75 |
| 10/16/2026 17:41 | 64 | 107.76 |
| 10/16/2026 17:41 | 1 | 107.75 |
| 10/16/2026 17:41 | 11 | 107.72 |
| 10/16/2026 17:40 | 100 | 107.76 |
| 10/16/2026 17:40 | 100 | 107.77 |
| 10/16/2026 17:40 | 48 | 107.78 |
| 10/16/2026 17:40 | 25 | 107.78 |
| 10/16/2026 17:40 | 25 | 107.81 |
| 10/16/2026 17:40 | 7 | 107.81 |
| 10/16/2026 17:40 | 2 | 107.81 |
| 10/16/2026 17:40 | 10 | 107.80 |
| 10/16/2026 17:40 | 1 | 107.80 |
| 10/16/2026 17:40 | 45 | 107.76 |
| 10/16/2026 17:40 | 10 | 107.77 |
| 10/16/2026 17:40 | 4 | 107.77 |
| 10/16/2026 17:40 | 4 | 107.77 |
| 10/16/2026 17:40 | 1 | 107.79 |
| 10/16/2026 17:39 | 2 | 107.81 |
| 10/16/2026 17:39 | 66 | 107.775 |
| 10/16/2026 17:39 | 1 | 107.775 |
| 10/16/2026 17:38 | 1 | 107.76 |
| 10/16/2026 17:38 | 54 | 107.76 |
| 10/16/2026 17:38 | 12 | 107.76 |
| 10/16/2026 17:38 | 1 | 107.76 |
| 10/16/2026 17:38 | 46 | 107.79 |
| 10/16/2026 17:38 | 100 | 107.79 |
| 10/16/2026 17:38 | 5 | 107.81 |
| 10/16/2026 17:38 | 2 | 107.81 |
| 10/16/2026 17:37 | 100 | 107.85 |
| 10/16/2026 17:37 | 100 | 107.83 |
| 10/16/2026 17:37 | 10 | 107.83 |
| 10/16/2026 17:37 | 100 | 107.82 |
| 10/16/2026 17:37 | 80 | 107.81 |
| 10/16/2026 17:37 | 7 | 107.81 |
| 10/16/2026 17:37 | 46 | 107.80 |
| 10/16/2026 17:37 | 20 | 107.80 |
| 10/16/2026 17:37 | 1 | 107.79 |
| 10/16/2026 17:37 | 99 | 107.765 |
| 10/16/2026 17:37 | 1 | 107.765 |
| 10/16/2026 17:35 | 64 | 107.75 |
| 10/16/2026 17:35 | 3 | 107.75 |
| 10/16/2026 17:35 | 10 | 107.75 |
| 10/16/2026 17:35 | 33 | 107.78 |
| 10/16/2026 17:35 | 8 | 107.78 |
| 10/16/2026 17:35 | 100 | 107.78 |
| 10/16/2026 17:35 | 10 | 107.74 |
| 10/16/2026 17:34 | 100 | 107.72 |
| 10/16/2026 17:34 | 14 | 107.73 |
| 10/16/2026 17:34 | 1 | 107.74 |
| 10/16/2026 17:34 | 1 | 107.74 |
| 10/16/2026 17:34 | 80 | 107.72 |
| 10/16/2026 17:33 | 74 | 107.73 |
| 10/16/2026 17:33 | 10 | 107.73 |
| 10/16/2026 17:33 | 55 | 107.73 |
| 10/16/2026 17:33 | 45 | 107.73 |
| 10/16/2026 17:33 | 7 | 107.76 |
| 10/16/2026 17:33 | 54 | 107.75 |
| 10/16/2026 17:33 | 100 | 107.75 |
| 10/16/2026 17:33 | 3 | 107.75 |
| 10/16/2026 17:33 | 100 | 107.75 |
| 10/16/2026 17:33 | 100 | 107.74 |
| 10/16/2026 17:33 | 146 | 107.74 |
| 10/16/2026 17:33 | 100 | 107.74 |
| 10/16/2026 17:33 | 5 | 107.74 |
| 10/16/2026 17:33 | 50 | 107.72 |
| 10/16/2026 17:33 | 50 | 107.72 |
| 10/16/2026 17:33 | 50 | 107.72 |
| 10/16/2026 17:33 | 50 | 107.72 |
| 10/16/2026 17:33 | 100 | 107.72 |
| 10/16/2026 17:33 | 100 | 107.72 |
| 10/16/2026 17:33 | 100 | 107.72 |
| 10/16/2026 17:33 | 1 | 107.69 |
| 10/16/2026 17:33 | 60 | 107.69 |
| 10/16/2026 17:33 | 1 | 107.705 |
| 10/16/2026 17:32 | 1 | 107.72 |
| 10/16/2026 17:32 | 99 | 107.72 |
| 10/16/2026 17:32 | 100 | 107.72 |
| 10/16/2026 17:32 | 50 | 107.72 |
| 10/16/2026 17:32 | 50 | 107.72 |
| 10/16/2026 17:32 | 101 | 107.72 |
| 10/16/2026 17:32 | 100 | 107.72 |
| 10/16/2026 17:32 | 100 | 107.72 |
| 10/16/2026 17:32 | 1 | 107.72 |
| 10/16/2026 17:32 | 100 | 107.72 |
| 10/16/2026 17:32 | 1 | 107.65 |
| 10/16/2026 17:31 | 1 | 107.685 |
| 10/16/2026 17:31 | 1 | 107.65 |
| 10/16/2026 17:30 | 11 | 107.67 |
| 10/16/2026 17:30 | 100 | 107.68 |
| 10/16/2026 17:30 | 100 | 107.68 |
| 10/16/2026 17:30 | 6 | 107.68 |
| 10/16/2026 17:30 | 1 | 107.71 |
| 10/16/2026 17:30 | 1 | 107.74 |
| 10/16/2026 17:30 | 20 | 107.75 |
| 10/16/2026 17:29 | 100 | 107.73 |
| 10/16/2026 17:29 | 300 | 107.72 |
| 10/16/2026 17:29 | 21 | 107.67 |
| 10/16/2026 17:29 | 17 | 107.68 |
| 10/16/2026 17:29 | 100 | 107.73 |
| 10/16/2026 17:29 | 1 | 107.73 |
| 10/16/2026 17:29 | 1 | 107.705 |
| 10/16/2026 17:29 | 1 | 107.705 |
| 10/16/2026 17:28 | 46 | 107.70 |
| 10/16/2026 17:28 | 5 | 107.70 |
| 10/16/2026 17:28 | 34 | 107.71 |
| 10/16/2026 17:28 | 13 | 107.71 |
| 10/16/2026 17:28 | 8 | 107.71 |
| 10/16/2026 17:28 | 13 | 107.71 |
| 10/16/2026 17:28 | 100 | 107.72 |
| 10/16/2026 17:28 | 100 | 107.72 |
| 10/16/2026 17:27 | 1 | 107.74 |
| 10/16/2026 17:27 | 20 | 107.72 |
| 10/16/2026 17:27 | 19 | 107.73 |
| 10/16/2026 17:27 | 12 | 107.74 |
| 10/16/2026 17:27 | 1 | 107.74 |
| 10/16/2026 17:27 | 100 | 107.75 |
| 10/16/2026 17:27 | 100 | 107.75 |
| 10/16/2026 17:27 | 100 | 107.75 |
| 10/16/2026 17:27 | 100 | 107.76 |
| 10/16/2026 17:27 | 100 | 107.76 |
| 10/16/2026 17:27 | 3 | 107.77 |
| 10/16/2026 17:27 | 1 | 107.79 |
| 10/16/2026 17:27 | 13 | 107.81 |
| 10/16/2026 17:27 | 89 | 107.80 |
| 10/16/2026 17:27 | 11 | 107.80 |
| 10/16/2026 17:27 | 1 | 107.79 |
| 10/16/2026 17:27 | 100 | 107.79 |
| 10/16/2026 17:27 | 33 | 107.78 |
| 10/16/2026 17:27 | 67 | 107.78 |
| 10/16/2026 17:27 | 4 | 107.78 |
| 10/16/2026 17:27 | 100 | 107.78 |
| 10/16/2026 17:27 | 100 | 107.78 |
| 10/16/2026 17:27 | 25 | 107.76 |
| 10/16/2026 17:27 | 100 | 107.76 |
| 10/16/2026 17:27 | 3 | 107.75 |
| 10/16/2026 17:27 | 100 | 107.75 |
| 10/16/2026 17:27 | 97 | 107.75 |
| 10/16/2026 17:27 | 3 | 107.75 |
| 10/16/2026 17:27 | 300 | 107.75 |
| 10/16/2026 17:26 | 119 | 107.74 |
| 10/16/2026 17:26 | 100 | 107.74 |
| 10/16/2026 17:26 | 28 | 107.71 |
| 10/16/2026 17:26 | 100 | 107.74 |
| 10/16/2026 17:26 | 45 | 107.71 |
| 10/16/2026 17:26 | 1 | 107.73 |
| 10/16/2026 17:25 | 30 | 107.72 |
| 10/16/2026 17:25 | 1 | 107.72 |
| 10/16/2026 17:25 | 99 | 107.72 |
| 10/16/2026 17:25 | 69 | 107.72 |
| 10/16/2026 17:25 | 1 | 107.72 |
| 10/16/2026 17:25 | 80 | 107.71 |
| 10/16/2026 17:25 | 20 | 107.71 |
| 10/16/2026 17:25 | 100 | 107.69 |
| 10/16/2026 17:25 | 100 | 107.68 |
| 10/16/2026 17:25 | 143 | 107.645 |
| 10/16/2026 17:25 | 100 | 107.645 |
| 10/16/2026 17:25 | 150 | 107.64 |
| 10/16/2026 17:25 | 25 | 107.64 |
| 10/16/2026 17:25 | 57 | 107.64 |
| 10/16/2026 17:25 | 25 | 107.64 |
| 10/16/2026 17:24 | 12 | 107.605 |
| 10/16/2026 17:24 | 100 | 107.60 |
| 10/16/2026 17:24 | 12 | 107.57 |
| 10/16/2026 17:24 | 20 | 107.60 |
| 10/16/2026 17:24 | 20 | 107.60 |
| 10/16/2026 17:24 | 1 | 107.635 |
| 10/16/2026 17:24 | 2 | 107.635 |
| 10/16/2026 17:24 | 20 | 107.63 |
| 10/16/2026 17:24 | 9 | 107.64 |
| 10/16/2026 17:24 | 80 | 107.63 |
| 10/16/2026 17:24 | 20 | 107.63 |
| 10/16/2026 17:24 | 80 | 107.62 |
| 10/16/2026 17:24 | 1 | 107.62 |
| 10/16/2026 17:22 | 51 | 107.58 |
| 10/16/2026 17:22 | 1 | 107.59 |
| 10/16/2026 17:22 | 80 | 107.61 |
| 10/16/2026 17:22 | 100 | 107.61 |
| 10/16/2026 17:22 | 99 | 107.61 |
| 10/16/2026 17:22 | 1 | 107.61 |
| 10/16/2026 17:22 | 1 | 107.62 |
| 10/16/2026 17:22 | 32 | 107.64 |
| 10/16/2026 17:22 | 13 | 107.64 |
| 10/16/2026 17:22 | 5 | 107.64 |
| 10/16/2026 17:22 | 1 | 107.64 |
| 10/16/2026 17:22 | 1 | 107.64 |
| 10/16/2026 17:21 | 100 | 107.56 |
| 10/16/2026 17:21 | 51 | 107.56 |
| 10/16/2026 17:21 | 49 | 107.56 |
| 10/16/2026 17:21 | 64 | 107.57 |
| 10/16/2026 17:21 | 1 | 107.57 |
| 10/16/2026 17:20 | 1 | 107.63 |
| 10/16/2026 17:20 | 100 | 107.61 |
| 10/16/2026 17:20 | 18 | 107.52 |
| 10/16/2026 17:20 | 82 | 107.53 |
| 10/16/2026 17:20 | 18 | 107.53 |
| 10/16/2026 17:20 | 3 | 107.54 |
| 10/16/2026 17:20 | 36 | 107.54 |
| 10/16/2026 17:20 | 35 | 107.54 |
| 10/16/2026 17:20 | 1 | 107.54 |
| 10/16/2026 17:19 | 23 | 107.55 |
| 10/16/2026 17:19 | 77 | 107.56 |
| 10/16/2026 17:19 | 99 | 107.57 |
| 10/16/2026 17:19 | 1 | 107.57 |
| 10/16/2026 17:19 | 92 | 107.56 |
| 10/16/2026 17:19 | 8 | 107.56 |
| 10/16/2026 17:19 | 17 | 107.56 |
| 10/16/2026 17:19 | 90 | 107.54 |
| 10/16/2026 17:18 | 80 | 107.56 |
| 10/16/2026 17:18 | 3 | 107.56 |
| 10/16/2026 17:18 | 60 | 107.56 |
| 10/16/2026 17:18 | 20 | 107.56 |
| 10/16/2026 17:18 | 6 | 107.55 |
| 10/16/2026 17:18 | 40 | 107.51 |
| 10/16/2026 17:18 | 14 | 107.51 |
| 10/16/2026 17:18 | 1 | 107.49 |
| 10/16/2026 17:18 | 38 | 107.51 |
| 10/16/2026 17:18 | 42 | 107.51 |
| 10/16/2026 17:18 | 24 | 107.51 |
| 10/16/2026 17:18 | 76 | 107.51 |
| 10/16/2026 17:18 | 1 | 107.49 |
| 10/16/2026 17:18 | 100 | 107.47 |
| 10/16/2026 17:18 | 20 | 107.46 |
| 10/16/2026 17:18 | 17 | 107.45 |
| 10/16/2026 17:18 | 40 | 107.45 |
| 10/16/2026 17:18 | 100 | 107.45 |
| 10/16/2026 17:18 | 1 | 107.47 |
| 10/16/2026 17:17 | 2 | 107.47 |
| 10/16/2026 17:17 | 4 | 107.46 |
| 10/16/2026 17:17 | 100 | 107.46 |
| 10/16/2026 17:17 | 6 | 107.46 |
| 10/16/2026 17:17 | 1 | 107.47 |
| 10/16/2026 17:17 | 27 | 107.48 |
| 10/16/2026 17:17 | 1 | 107.495 |
| 10/16/2026 17:16 | 9 | 107.49 |
| 10/16/2026 17:16 | 14 | 107.49 |
| 10/16/2026 17:16 | 100 | 107.48 |
| 10/16/2026 17:16 | 4 | 107.48 |
| 10/16/2026 17:16 | 17 | 107.49 |
| 10/16/2026 17:16 | 80 | 107.485 |
| 10/16/2026 17:16 | 89 | 107.50 |
| 10/16/2026 17:16 | 1 | 107.50 |
| 10/16/2026 17:16 | 37 | 107.51 |
| 10/16/2026 17:16 | 37 | 107.51 |
| 10/16/2026 17:16 | 12 | 107.51 |
| 10/16/2026 17:16 | 25 | 107.51 |
| 10/16/2026 17:16 | 50 | 107.51 |
| 10/16/2026 17:16 | 1 | 107.535 |
| 10/16/2026 17:16 | 25 | 107.53 |
| 10/16/2026 17:16 | 25 | 107.53 |
| 10/16/2026 17:16 | 25 | 107.53 |
| 10/16/2026 17:16 | 25 | 107.53 |
| 10/16/2026 17:16 | 25 | 107.53 |
| 10/16/2026 17:16 | 22 | 107.53 |
| 10/16/2026 17:16 | 50 | 107.53 |
| 10/16/2026 17:16 | 100 | 107.53 |
| 10/16/2026 17:16 | 100 | 107.53 |
| 10/16/2026 17:15 | 1 | 107.52 |
| 10/16/2026 17:15 | 1 | 107.52 |
| 10/16/2026 17:14 | 10 | 107.46 |
| 10/16/2026 17:14 | 1 | 107.47 |
| 10/16/2026 17:14 | 25 | 107.47 |
| 10/16/2026 17:14 | 35 | 107.48 |
| 10/16/2026 17:14 | 1 | 107.50 |
| 10/16/2026 17:14 | 122 | 107.50 |
| 10/16/2026 17:14 | 200 | 107.50 |
| 10/16/2026 17:14 | 75 | 107.51 |
| 10/16/2026 17:14 | 25 | 107.51 |
| 10/16/2026 17:14 | 1 | 107.52 |
| 10/16/2026 17:13 | 2 | 107.49 |
| 10/16/2026 17:13 | 7 | 107.50 |
| 10/16/2026 17:13 | 1 | 107.505 |
| 10/16/2026 17:13 | 1 | 107.47 |
| 10/16/2026 17:13 | 11 | 107.47 |
| 10/16/2026 17:13 | 4 | 107.48 |
| 10/16/2026 17:13 | 2 | 107.48 |
| 10/16/2026 17:13 | 1 | 107.515 |
| 10/16/2026 17:13 | 6 | 107.52 |
| 10/16/2026 17:13 | 100 | 107.52 |
| 10/16/2026 17:12 | 1 | 107.56 |
| 10/16/2026 17:12 | 6 | 107.56 |
| 10/16/2026 17:12 | 23 | 107.56 |
| 10/16/2026 17:12 | 23 | 107.56 |
| 10/16/2026 17:12 | 23 | 107.56 |
| 10/16/2026 17:12 | 41 | 107.56 |
| 10/16/2026 17:12 | 44 | 107.57 |
| 10/16/2026 17:12 | 44 | 107.57 |
| 10/16/2026 17:12 | 4 | 107.57 |
| 10/16/2026 17:12 | 98 | 107.57 |
| 10/16/2026 17:12 | 100 | 107.57 |
| 10/16/2026 17:11 | 25 | 107.55 |
| 10/16/2026 17:11 | 5 | 107.55 |
| 10/16/2026 17:11 | 80 | 107.55 |
| 10/16/2026 17:11 | 200 | 107.525 |
| 10/16/2026 17:11 | 200 | 107.525 |
| 10/16/2026 17:11 | 1 | 107.525 |
| 10/16/2026 17:11 | 1 | 107.51 |
| 10/16/2026 17:10 | 3 | 107.56 |
| 10/16/2026 17:10 | 100 | 107.59 |
| 10/16/2026 17:10 | 1 | 107.62 |
| 10/16/2026 17:10 | 6 | 107.61 |
| 10/16/2026 17:10 | 100 | 107.61 |
| 10/16/2026 17:10 | 100 | 107.61 |
| 10/16/2026 17:10 | 100 | 107.61 |
| 10/16/2026 17:10 | 1 | 107.60 |
| 10/16/2026 17:10 | 6 | 107.60 |
| 10/16/2026 17:10 | 20 | 107.60 |
| 10/16/2026 17:09 | 35 | 107.53 |
| 10/16/2026 17:09 | 20 | 107.56 |
| 10/16/2026 17:09 | 6 | 107.56 |
| 10/16/2026 17:09 | 1 | 107.555 |
| 10/16/2026 17:09 | 10 | 107.58 |
| 10/16/2026 17:09 | 1 | 107.58 |
| 10/16/2026 17:09 | 100 | 107.58 |
| 10/16/2026 17:09 | 7 | 107.57 |
| 10/16/2026 17:08 | 150 | 107.56 |
| 10/16/2026 17:08 | 100 | 107.53 |
| 10/16/2026 17:08 | 19 | 107.53 |
| 10/16/2026 17:07 | 5 | 107.59 |
| 10/16/2026 17:07 | 45 | 107.555 |
| 10/16/2026 17:07 | 45 | 107.555 |
| 10/16/2026 17:07 | 1 | 107.565 |
| 10/16/2026 17:07 | 1 | 107.56 |
| 10/16/2026 17:07 | 20 | 107.59 |
| 10/16/2026 17:07 | 60 | 107.54 |
| 10/16/2026 17:07 | 90 | 107.54 |
| 10/16/2026 17:06 | 100 | 107.55 |
| 10/16/2026 17:06 | 16 | 107.53 |
| 10/16/2026 17:06 | 100 | 107.53 |
| 10/16/2026 17:06 | 1 | 107.51 |
| 10/16/2026 17:06 | 10 | 107.48 |
| 10/16/2026 17:06 | 100 | 107.50 |
| 10/16/2026 17:06 | 25 | 107.48 |
| 10/16/2026 17:06 | 4 | 107.49 |
| 10/16/2026 17:06 | 100 | 107.49 |
| 10/16/2026 17:06 | 24 | 107.44 |
| 10/16/2026 17:06 | 100 | 107.44 |
| 10/16/2026 17:06 | 25 | 107.44 |
| 10/16/2026 17:06 | 51 | 107.44 |
| 10/16/2026 17:06 | 99 | 107.445 |
| 10/16/2026 17:04 | 100 | 107.49 |
| 10/16/2026 17:04 | 50 | 107.48 |
| 10/16/2026 17:04 | 2 | 107.48 |
| 10/16/2026 17:04 | 1 | 107.475 |
| 10/16/2026 17:04 | 48 | 107.46 |
| 10/16/2026 17:04 | 1 | 107.49 |
| 10/16/2026 17:03 | 100 | 107.49 |
| 10/16/2026 17:03 | 22 | 107.48 |
| 10/16/2026 17:03 | 99 | 107.47 |
| 10/16/2026 17:03 | 53 | 107.46 |
| 10/16/2026 17:03 | 47 | 107.46 |
| 10/16/2026 17:03 | 1 | 107.42 |
| 10/16/2026 17:03 | 25 | 107.39 |
| 10/16/2026 17:03 | 100 | 107.39 |
| 10/16/2026 17:03 | 7 | 107.39 |
| 10/16/2026 17:03 | 1 | 107.40 |
| 10/16/2026 17:03 | 21 | 107.41 |
| 10/16/2026 17:02 | 1 | 107.45 |
| 10/16/2026 17:02 | 1 | 107.47 |
| 10/16/2026 17:02 | 1 | 107.46 |
| 10/16/2026 17:02 | 100 | 107.46 |
| 10/16/2026 17:02 | 1 | 107.43 |
| 10/16/2026 17:01 | 1 | 107.435 |
| 10/16/2026 17:01 | 37 | 107.42 |
| 10/16/2026 17:01 | 95 | 107.41 |
| 10/16/2026 17:01 | 5 | 107.41 |
| 10/16/2026 17:01 | 6 | 107.39 |
| 10/16/2026 17:01 | 100 | 107.39 |
| 10/16/2026 17:01 | 80 | 107.38 |
| 10/16/2026 17:01 | 19 | 107.38 |
| 10/16/2026 17:01 | 1 | 107.38 |
| 10/16/2026 17:01 | 99 | 107.36 |
| 10/16/2026 17:01 | 1 | 107.36 |
| 10/16/2026 17:01 | 100 | 107.35 |
| 10/16/2026 17:01 | 1 | 107.30 |
| 10/16/2026 17:00 | 2 | 107.28 |
| 10/16/2026 17:00 | 2 | 107.27 |
| 10/16/2026 16:59 | 18 | 107.31 |
| 10/16/2026 16:59 | 2 | 107.30 |
| 10/16/2026 16:59 | 100 | 107.29 |
| 10/16/2026 16:59 | 10 | 107.29 |
| 10/16/2026 16:59 | 100 | 107.29 |
| 10/16/2026 16:59 | 29 | 107.27 |
| 10/16/2026 16:58 | 10 | 107.27 |
| 10/16/2026 16:58 | 70 | 107.25 |
| 10/16/2026 16:58 | 100 | 107.24 |
| 10/16/2026 16:58 | 3 | 107.24 |
| 10/16/2026 16:58 | 29 | 107.24 |
| 10/16/2026 16:58 | 100 | 107.24 |
| 10/16/2026 16:58 | 12 | 107.18 |
| 10/16/2026 16:58 | 23 | 107.19 |
| 10/16/2026 16:57 | 1 | 107.215 |
| 10/16/2026 16:57 | 55 | 107.23 |
| 10/16/2026 16:57 | 25 | 107.23 |
| 10/16/2026 16:56 | 25 | 107.29 |
| 10/16/2026 16:56 | 8 | 107.29 |
| 10/16/2026 16:56 | 17 | 107.32 |
| 10/16/2026 16:56 | 150 | 107.31 |
| 10/16/2026 16:56 | 9 | 107.31 |
| 10/16/2026 16:56 | 20 | 107.30 |
| 10/16/2026 16:56 | 10 | 107.30 |
| 10/16/2026 16:56 | 25 | 107.34 |
| 10/16/2026 16:55 | 13 | 107.35 |
| 10/16/2026 16:55 | 1 | 107.35 |
| 10/16/2026 16:55 | 100 | 107.35 |
| 10/16/2026 16:55 | 100 | 107.35 |
| 10/16/2026 16:55 | 10 | 107.33 |
| 10/16/2026 16:55 | 10 | 107.33 |
| 10/16/2026 16:54 | 1 | 107.31 |
| 10/16/2026 16:54 | 10 | 107.31 |
| 10/16/2026 16:54 | 10 | 107.30 |
| 10/16/2026 16:54 | 10 | 107.30 |
| 10/16/2026 16:54 | 60 | 107.30 |
| 10/16/2026 16:54 | 40 | 107.30 |
| 10/16/2026 16:54 | 1 | 107.29 |
| 10/16/2026 16:54 | 3 | 107.29 |
| 10/16/2026 16:54 | 32 | 107.29 |
| 10/16/2026 16:54 | 68 | 107.29 |
| 10/16/2026 16:53 | 70 | 107.29 |
| 10/16/2026 16:53 | 30 | 107.29 |
| 10/16/2026 16:53 | 100 | 107.29 |
| 10/16/2026 16:53 | 70 | 107.28 |
| 10/16/2026 16:53 | 100 | 107.27 |
| 10/16/2026 16:53 | 35 | 107.27 |
| 10/16/2026 16:53 | 40 | 107.27 |
| 10/16/2026 16:53 | 40 | 107.27 |
| 10/16/2026 16:53 | 85 | 107.22 |
| 10/16/2026 16:53 | 215 | 107.22 |
| 10/16/2026 16:51 | 2 | 107.16 |
| 10/16/2026 16:51 | 100 | 107.185 |
| 10/16/2026 16:51 | 100 | 107.20 |
| 10/16/2026 16:51 | 2 | 107.17 |
| 10/16/2026 16:51 | 5 | 107.16 |
| 10/16/2026 16:51 | 1 | 107.15 |
| 10/16/2026 16:51 | 16 | 107.175 |
| 10/16/2026 16:51 | 25 | 107.175 |
| 10/16/2026 16:50 | 33 | 107.175 |
| 10/16/2026 16:50 | 25 | 107.175 |
| 10/16/2026 16:50 | 7 | 107.22 |
| 10/16/2026 16:50 | 109 | 107.25 |
| 10/16/2026 16:50 | 8 | 107.25 |
| 10/16/2026 16:50 | 150 | 107.24 |
| 10/16/2026 16:50 | 150 | 107.23 |
| 10/16/2026 16:50 | 1 | 107.23 |
| 10/16/2026 16:50 | 40 | 107.22 |
| 10/16/2026 16:50 | 50 | 107.18 |
| 10/16/2026 16:50 | 30 | 107.22 |
| 10/16/2026 16:50 | 10 | 107.22 |
| 10/16/2026 16:50 | 100 | 107.22 |
| 10/16/2026 16:50 | 150 | 107.21 |
| 10/16/2026 16:50 | 8 | 107.21 |
| 10/16/2026 16:50 | 25 | 107.21 |
| 10/16/2026 16:50 | 2 | 107.21 |
| 10/16/2026 16:50 | 25 | 107.21 |
| 10/16/2026 16:50 | 100 | 107.20 |
| 10/16/2026 16:50 | 100 | 107.185 |
| 10/16/2026 16:50 | 150 | 107.185 |
| 10/16/2026 16:49 | 80 | 107.20 |
| 10/16/2026 16:49 | 150 | 107.19 |
| 10/16/2026 16:49 | 10 | 107.19 |
| 10/16/2026 16:49 | 10 | 107.19 |
| 10/16/2026 16:49 | 100 | 107.19 |
| 10/16/2026 16:49 | 20 | 107.18 |
| 10/16/2026 16:49 | 9 | 107.18 |
| 10/16/2026 16:49 | 10 | 107.17 |
| 10/16/2026 16:49 | 100 | 107.16 |
| 10/16/2026 16:49 | 100 | 107.16 |
| 10/16/2026 16:49 | 8 | 107.16 |
| 10/16/2026 16:49 | 10 | 107.15 |
| 10/16/2026 16:49 | 10 | 107.15 |
| 10/16/2026 16:49 | 100 | 107.15 |
| 10/16/2026 16:48 | 1 | 107.08 |
| 10/16/2026 16:48 | 92 | 107.16 |
| 10/16/2026 16:48 | 150 | 107.14 |
| 10/16/2026 16:48 | 150 | 107.14 |
| 10/16/2026 16:48 | 100 | 107.13 |
| 10/16/2026 16:48 | 150 | 107.13 |
| 10/16/2026 16:48 | 4 | 107.13 |
| 10/16/2026 16:48 | 100 | 107.13 |
| 10/16/2026 16:48 | 150 | 107.12 |
| 10/16/2026 16:48 | 1 | 107.12 |
| 10/16/2026 16:48 | 31 | 107.09 |
| 10/16/2026 16:48 | 5 | 107.09 |
| 10/16/2026 16:48 | 30 | 107.11 |
| 10/16/2026 16:48 | 1 | 107.11 |
| 10/16/2026 16:48 | 5 | 107.11 |
| 10/16/2026 16:48 | 3 | 107.11 |
| 10/16/2026 16:48 | 100 | 107.11 |
| 10/16/2026 16:47 | 5 | 107.15 |
| 10/16/2026 16:47 | 1 | 107.12 |
| 10/16/2026 16:46 | 5 | 107.14 |
| 10/16/2026 16:45 | 1 | 107.21 |
| 10/16/2026 16:45 | 1 | 107.21 |
| 10/16/2026 16:45 | 1 | 107.21 |
| 10/16/2026 16:45 | 25 | 107.17 |
| 10/16/2026 16:45 | 150 | 107.17 |
| 10/16/2026 16:45 | 1 | 107.155 |
| 10/16/2026 16:45 | 22 | 107.15 |
| 10/16/2026 16:44 | 1 | 107.18 |
| 10/16/2026 16:44 | 1 | 107.16 |
| 10/16/2026 16:44 | 25 | 107.18 |
| 10/16/2026 16:43 | 1 | 107.18 |
| 10/16/2026 16:43 | 14 | 107.19 |
| 10/16/2026 16:43 | 100 | 107.20 |
| 10/16/2026 16:43 | 100 | 107.23 |
| 10/16/2026 16:43 | 100 | 107.265 |
| 10/16/2026 16:42 | 100 | 107.29 |
| 10/16/2026 16:42 | 25 | 107.30 |
| 10/16/2026 16:42 | 100 | 107.28 |
| 10/16/2026 16:41 | 25 | 107.37 |
| 10/16/2026 16:41 | 100 | 107.39 |
| 10/16/2026 16:41 | 100 | 107.37 |
| 10/16/2026 16:41 | 20 | 107.36 |
| 10/16/2026 16:41 | 400 | 107.35 |
| 10/16/2026 16:41 | 100 | 107.34 |
| 10/16/2026 16:41 | 100 | 107.34 |
| 10/16/2026 16:41 | 1 | 107.33 |
| 10/16/2026 16:41 | 100 | 107.33 |
| 10/16/2026 16:40 | 1 | 107.29 |
| 10/16/2026 16:40 | 5 | 107.28 |
| 10/16/2026 16:40 | 42 | 107.28 |
| 10/16/2026 16:39 | 75 | 107.33 |
| 10/16/2026 16:39 | 25 | 107.33 |
| 10/16/2026 16:39 | 100 | 107.33 |
| 10/16/2026 16:37 | 9 | 107.28 |
| 10/16/2026 16:37 | 1 | 107.28 |
| 10/16/2026 16:37 | 8 | 107.33 |
| 10/16/2026 16:37 | 3 | 107.33 |
| 10/16/2026 16:37 | 60 | 107.30 |
| 10/16/2026 16:37 | 99 | 107.30 |
| 10/16/2026 16:37 | 111 | 107.30 |
| 10/16/2026 16:37 | 100 | 107.30 |
| 10/16/2026 16:37 | 100 | 107.29 |
| 10/16/2026 16:37 | 9 | 107.27 |
| 10/16/2026 16:37 | 16 | 107.27 |
| 10/16/2026 16:36 | 98 | 107.25 |
| 10/16/2026 16:36 | 56 | 107.22 |
| 10/16/2026 16:36 | 7 | 107.28 |
| 10/16/2026 16:35 | 1 | 107.27 |
| 10/16/2026 16:35 | 100 | 107.30 |
| 10/16/2026 16:35 | 18 | 107.34 |
| 10/16/2026 16:35 | 9 | 107.34 |
| 10/16/2026 16:35 | 70 | 107.28 |
| 10/16/2026 16:35 | 2 | 107.28 |
| 10/16/2026 16:35 | 55 | 107.28 |
| 10/16/2026 16:35 | 24 | 107.28 |
| 10/16/2026 16:35 | 1 | 107.28 |
| 10/16/2026 16:35 | 1 | 107.29 |
| 10/16/2026 16:35 | 12 | 107.29 |
| 10/16/2026 16:35 | 1 | 107.29 |
| 10/16/2026 16:34 | 5 | 107.32 |
| 10/16/2026 16:34 | 1 | 107.335 |
| 10/16/2026 16:34 | 1 | 107.35 |
| 10/16/2026 16:34 | 25 | 107.33 |
| 10/16/2026 16:33 | 1 | 107.36 |
| 10/16/2026 16:33 | 99 | 107.36 |
| 10/16/2026 16:33 | 1 | 107.36 |
| 10/16/2026 16:33 | 13 | 107.40 |
| 10/16/2026 16:33 | 63 | 107.41 |
| 10/16/2026 16:33 | 37 | 107.41 |
| 10/16/2026 16:33 | 99 | 107.42 |
| 10/16/2026 16:33 | 1 | 107.42 |
| 10/16/2026 16:33 | 2 | 107.43 |
| 10/16/2026 16:33 | 1 | 107.43 |
| 10/16/2026 16:33 | 25 | 107.45 |
| 10/16/2026 16:33 | 1 | 107.46 |
| 10/16/2026 16:32 | 1 | 107.50 |
| 10/16/2026 16:32 | 2 | 107.50 |
| 10/16/2026 16:32 | 13 | 107.46 |
| 10/16/2026 16:32 | 10 | 107.46 |
| 10/16/2026 16:32 | 25 | 107.44 |
| 10/16/2026 16:32 | 10 | 107.45 |
| 10/16/2026 16:32 | 80 | 107.45 |
| 10/16/2026 16:32 | 10 | 107.46 |
| 10/16/2026 16:32 | 90 | 107.46 |
| 10/16/2026 16:32 | 3 | 107.495 |
| 10/16/2026 16:32 | 52 | 107.495 |
| 10/16/2026 16:32 | 3 | 107.49 |
| 10/16/2026 16:32 | 25 | 107.50 |
| 10/16/2026 16:32 | 5 | 107.50 |
| 10/16/2026 16:31 | 5 | 107.49 |
| 10/16/2026 16:31 | 3 | 107.49 |
| 10/16/2026 16:31 | 1 | 107.49 |
| 10/16/2026 16:31 | 20 | 107.45 |
| 10/16/2026 16:31 | 1 | 107.50 |
| 10/16/2026 16:31 | 3 | 107.52 |
| 10/16/2026 16:31 | 28 | 107.58 |
| 10/16/2026 16:31 | 15 | 107.58 |
| 10/16/2026 16:31 | 1 | 107.58 |
| 10/16/2026 16:30 | 16 | 107.57 |
| 10/16/2026 16:30 | 1 | 107.49 |
| 10/16/2026 16:30 | 2 | 107.50 |
| 10/16/2026 16:30 | 4 | 107.57 |
| 10/16/2026 16:30 | 2 | 107.55 |
| 10/16/2026 16:30 | 4 | 107.56 |
| 10/16/2026 16:30 | 9 | 107.56 |
| 10/16/2026 16:30 | 80 | 107.56 |
| 10/16/2026 16:30 | 4 | 107.52 |
| 10/16/2026 16:30 | 1 | 107.52 |
| 10/16/2026 16:30 | 99 | 107.52 |
| 10/16/2026 16:30 | 1 | 107.52 |
| 10/16/2026 16:29 | 6 | 107.51 |
| 10/16/2026 16:29 | 6 | 107.51 |
| 10/16/2026 16:29 | 74 | 107.49 |
| 10/16/2026 16:29 | 1 | 107.49 |
| 10/16/2026 16:29 | 1 | 107.50 |
| 10/16/2026 16:29 | 75 | 107.50 |
| 10/16/2026 16:29 | 8 | 107.51 |
| 10/16/2026 16:29 | 1 | 107.51 |
| 10/16/2026 16:29 | 7 | 107.55 |
| 10/16/2026 16:29 | 9 | 107.51 |
| 10/16/2026 16:29 | 5 | 107.51 |
| 10/16/2026 16:29 | 2 | 107.51 |
| 10/16/2026 16:29 | 1 | 107.51 |
| 10/16/2026 16:29 | 1 | 107.515 |
| 10/16/2026 16:28 | 11 | 107.51 |
| 10/16/2026 16:28 | 10 | 107.51 |
| 10/16/2026 16:28 | 53 | 107.56 |
| 10/16/2026 16:28 | 15 | 107.55 |
| 10/16/2026 16:28 | 150 | 107.54 |
| 10/16/2026 16:28 | 1 | 107.53 |
| 10/16/2026 16:28 | 1 | 107.52 |
| 10/16/2026 16:28 | 17 | 107.51 |
| 10/16/2026 16:28 | 2 | 107.51 |
| 10/16/2026 16:28 | 1 | 107.51 |
| 10/16/2026 16:28 | 2 | 107.51 |
| 10/16/2026 16:28 | 3 | 107.51 |
| 10/16/2026 16:27 | 7 | 107.44 |
| 10/16/2026 16:27 | 18 | 107.42 |
| 10/16/2026 16:27 | 9 | 107.42 |
| 10/16/2026 16:27 | 39 | 107.42 |
| 10/16/2026 16:27 | 1 | 107.42 |
| 10/16/2026 16:27 | 2 | 107.41 |
| 10/16/2026 16:27 | 1 | 107.40 |
| 10/16/2026 16:26 | 13 | 107.36 |
| 10/16/2026 16:26 | 30 | 107.36 |
| 10/16/2026 16:26 | 30 | 107.36 |
| 10/16/2026 16:26 | 100 | 107.33 |
| 10/16/2026 16:26 | 100 | 107.33 |
| 10/16/2026 16:26 | 11 | 107.30 |
| 10/16/2026 16:26 | 1 | 107.31 |
| 10/16/2026 16:26 | 1 | 107.32 |
| 10/16/2026 16:26 | 7 | 107.31 |
| 10/16/2026 16:26 | 50 | 107.30 |
| 10/16/2026 16:26 | 15 | 107.30 |
| 10/16/2026 16:26 | 7 | 107.30 |
| 10/16/2026 16:26 | 100 | 107.30 |
| 10/16/2026 16:26 | 5 | 107.29 |
| 10/16/2026 16:26 | 100 | 107.28 |
| 10/16/2026 16:26 | 7 | 107.25 |
| 10/16/2026 16:25 | 2 | 107.24 |
| 10/16/2026 16:25 | 2 | 107.25 |
| 10/16/2026 16:25 | 3 | 107.24 |
| 10/16/2026 16:25 | 3 | 107.25 |
| 10/16/2026 16:25 | 70 | 107.25 |
| 10/16/2026 16:25 | 100 | 107.25 |
| 10/16/2026 16:25 | 5 | 107.24 |
| 10/16/2026 16:25 | 29 | 107.24 |
| 10/16/2026 16:25 | 133 | 107.195 |
| 10/16/2026 16:25 | 100 | 107.20 |
| 10/16/2026 16:25 | 1 | 107.21 |
| 10/16/2026 16:24 | 1 | 107.20 |
| 10/16/2026 16:24 | 1 | 107.23 |
| 10/16/2026 16:23 | 9 | 107.25 |
| 10/16/2026 16:23 | 10 | 107.25 |
| 10/16/2026 16:23 | 100 | 107.28 |
| 10/16/2026 16:23 | 6 | 107.25 |
| 10/16/2026 16:23 | 13 | 107.25 |
| 10/16/2026 16:23 | 1 | 107.25 |
| 10/16/2026 16:23 | 103 | 107.22 |
| 10/16/2026 16:23 | 71 | 107.22 |
| 10/16/2026 16:22 | 57 | 107.25 |
| 10/16/2026 16:22 | 19 | 107.25 |
| 10/16/2026 16:22 | 108 | 107.26 |
| 10/16/2026 16:22 | 2 | 107.27 |
| 10/16/2026 16:22 | 37 | 107.27 |
| 10/16/2026 16:22 | 63 | 107.27 |
| 10/16/2026 16:22 | 1 | 107.27 |
| 10/16/2026 16:21 | 20 | 107.30 |
| 10/16/2026 16:21 | 50 | 107.30 |
| 10/16/2026 16:21 | 3 | 107.30 |
| 10/16/2026 16:21 | 100 | 107.30 |
| 10/16/2026 16:21 | 8 | 107.25 |
| 10/16/2026 16:21 | 15 | 107.25 |
| 10/16/2026 16:21 | 150 | 107.25 |
| 10/16/2026 16:21 | 8 | 107.26 |
| 10/16/2026 16:21 | 5 | 107.25 |
| 10/16/2026 16:20 | 4 | 107.25 |
| 10/16/2026 16:20 | 4 | 107.28 |
| 10/16/2026 16:20 | 14 | 107.26 |
| 10/16/2026 16:20 | 19 | 107.26 |
| 10/16/2026 16:20 | 20 | 107.24 |
| 10/16/2026 16:20 | 15 | 107.28 |
| 10/16/2026 16:20 | 3 | 107.25 |
| 10/16/2026 16:20 | 1 | 107.265 |
| 10/16/2026 16:20 | 3 | 107.28 |
| 10/16/2026 16:20 | 34 | 107.28 |
| 10/16/2026 16:20 | 19 | 107.28 |
| 10/16/2026 16:20 | 100 | 107.28 |
| 10/16/2026 16:20 | 6 | 107.25 |
| 10/16/2026 16:19 | 7 | 107.25 |
| 10/16/2026 16:19 | 100 | 107.25 |
| 10/16/2026 16:19 | 65 | 107.22 |
| 10/16/2026 16:19 | 14 | 107.22 |
| 10/16/2026 16:19 | 100 | 107.22 |
| 10/16/2026 16:19 | 100 | 107.23 |
| 10/16/2026 16:19 | 25 | 107.25 |
| 10/16/2026 16:19 | 8 | 107.25 |
| 10/16/2026 16:19 | 14 | 107.25 |
| 10/16/2026 16:19 | 31 | 107.24 |
| 10/16/2026 16:19 | 10 | 107.22 |
| 10/16/2026 16:19 | 90 | 107.245 |
| 10/16/2026 16:19 | 68 | 107.23 |
| 10/16/2026 16:18 | 30 | 107.30 |
| 10/16/2026 16:18 | 100 | 107.29 |
| 10/16/2026 16:18 | 15 | 107.265 |
| 10/16/2026 16:18 | 1 | 107.29 |
| 10/16/2026 16:18 | 8 | 107.26 |
| 10/16/2026 16:18 | 11 | 107.25 |
| 10/16/2026 16:18 | 50 | 107.22 |
| 10/16/2026 16:18 | 25 | 107.20 |
| 10/16/2026 16:18 | 1 | 107.20 |
| 10/16/2026 16:18 | 50 | 107.22 |
| 10/16/2026 16:18 | 11 | 107.22 |
| 10/16/2026 16:17 | 20 | 107.265 |
| 10/16/2026 16:17 | 100 | 107.28 |
| 10/16/2026 16:17 | 9 | 107.25 |
| 10/16/2026 16:17 | 2 | 107.26 |
| 10/16/2026 16:17 | 8 | 107.25 |
| 10/16/2026 16:16 | 11 | 107.25 |
| 10/16/2026 16:16 | 3 | 107.25 |
| 10/16/2026 16:16 | 15 | 107.25 |
| 10/16/2026 16:16 | 40 | 107.25 |
| 10/16/2026 16:16 | 100 | 107.26 |
| 10/16/2026 16:15 | 1 | 107.34 |
| 10/16/2026 16:15 | 1 | 107.365 |
| 10/16/2026 16:15 | 5 | 107.37 |
| 10/16/2026 16:14 | 100 | 107.30 |
| 10/16/2026 16:14 | 2 | 107.27 |
| 10/16/2026 16:14 | 8 | 107.26 |
| 10/16/2026 16:14 | 100 | 107.26 |
| 10/16/2026 16:14 | 2 | 107.25 |
| 10/16/2026 16:14 | 4 | 107.25 |
| 10/16/2026 16:14 | 12 | 107.225 |
| 10/16/2026 16:14 | 100 | 107.22 |
| 10/16/2026 16:14 | 8 | 107.20 |
| 10/16/2026 16:14 | 54 | 107.17 |
| 10/16/2026 16:14 | 41 | 107.18 |
| 10/16/2026 16:14 | 100 | 107.18 |
| 10/16/2026 16:14 | 4 | 107.20 |
| 10/16/2026 16:14 | 3 | 107.20 |
| 10/16/2026 16:14 | 1 | 107.20 |
| 10/16/2026 16:13 | 100 | 107.22 |
| 10/16/2026 16:13 | 64 | 107.22 |
| 10/16/2026 16:13 | 86 | 107.22 |
| 10/16/2026 16:13 | 14 | 107.22 |
| 10/16/2026 16:13 | 150 | 107.23 |
| 10/16/2026 16:13 | 5 | 107.26 |
| 10/16/2026 16:13 | 3 | 107.20 |
| 10/16/2026 16:13 | 1 | 107.20 |
| 10/16/2026 16:13 | 5 | 107.20 |
| 10/16/2026 16:13 | 36 | 107.20 |
| 10/16/2026 16:13 | 100 | 107.18 |
| 10/16/2026 16:13 | 100 | 107.18 |
| 10/16/2026 16:13 | 80 | 107.19 |
| 10/16/2026 16:13 | 18 | 107.20 |
| 10/16/2026 16:13 | 41 | 107.20 |
| 10/16/2026 16:13 | 41 | 107.20 |
| 10/16/2026 16:13 | 41 | 107.20 |
| 10/16/2026 16:13 | 18 | 107.20 |
| 10/16/2026 16:13 | 41 | 107.20 |
| 10/16/2026 16:13 | 41 | 107.20 |
| 10/16/2026 16:13 | 34 | 107.21 |
| 10/16/2026 16:13 | 25 | 107.21 |
| 10/16/2026 16:12 | 41 | 107.21 |
| 10/16/2026 16:12 | 1 | 107.235 |
| 10/16/2026 16:12 | 1 | 107.26 |
| 10/16/2026 16:12 | 1 | 107.26 |
| 10/16/2026 16:12 | 1 | 107.22 |
| 10/16/2026 16:12 | 3 | 107.22 |
| 10/16/2026 16:12 | 1 | 107.245 |
| 10/16/2026 16:12 | 1 | 107.255 |
| 10/16/2026 16:12 | 7 | 107.28 |
| 10/16/2026 16:11 | 1 | 107.29 |
| 10/16/2026 16:11 | 1 | 107.29 |
| 10/16/2026 16:11 | 1 | 107.29 |
| 10/16/2026 16:11 | 1 | 107.29 |
| 10/16/2026 16:11 | 79 | 107.28 |
| 10/16/2026 16:11 | 1 | 107.28 |
| 10/16/2026 16:11 | 89 | 107.25 |
| 10/16/2026 16:11 | 2 | 107.26 |
| 10/16/2026 16:11 | 1 | 107.26 |
| 10/16/2026 16:11 | 2 | 107.27 |
| 10/16/2026 16:11 | 3 | 107.27 |
| 10/16/2026 16:11 | 3 | 107.27 |
| 10/16/2026 16:11 | 2 | 107.27 |
| 10/16/2026 16:11 | 3 | 107.27 |
| 10/16/2026 16:11 | 21 | 107.27 |
| 10/16/2026 16:11 | 25 | 107.27 |
| 10/16/2026 16:11 | 150 | 107.28 |
| 10/16/2026 16:11 | 25 | 107.28 |
| 10/16/2026 16:11 | 24 | 107.28 |
| 10/16/2026 16:11 | 41 | 107.27 |
| 10/16/2026 16:11 | 41 | 107.27 |
| 10/16/2026 16:11 | 11 | 107.30 |
| 10/16/2026 16:11 | 1 | 107.29 |
| 10/16/2026 16:11 | 1 | 107.29 |
| 10/16/2026 16:11 | 1 | 107.35 |
| 10/16/2026 16:11 | 100 | 107.35 |
| 10/16/2026 16:11 | 1 | 107.38 |
| 10/16/2026 16:11 | 4 | 107.38 |
| 10/16/2026 16:11 | 8 | 107.38 |
| 10/16/2026 16:11 | 3 | 107.35 |
| 10/16/2026 16:11 | 40 | 107.35 |
| 10/16/2026 16:11 | 6 | 107.35 |
| 10/16/2026 16:10 | 2 | 107.39 |
| 10/16/2026 16:10 | 1 | 107.39 |
| 10/16/2026 16:10 | 1 | 107.38 |
| 10/16/2026 16:10 | 9 | 107.38 |
| 10/16/2026 16:10 | 80 | 107.38 |
| 10/16/2026 16:10 | 79 | 107.38 |
| 10/16/2026 16:10 | 188 | 107.38 |
| 10/16/2026 16:10 | 33 | 107.38 |
| 10/16/2026 16:10 | 8 | 107.38 |
| 10/16/2026 16:10 | 9 | 107.345 |
| 10/16/2026 16:10 | 25 | 107.34 |
| 10/16/2026 16:10 | 12 | 107.33 |
| 10/16/2026 16:10 | 100 | 107.34 |
| 10/16/2026 16:10 | 1 | 107.34 |
| 10/16/2026 16:10 | 9 | 107.33 |
| 10/16/2026 16:10 | 15 | 107.33 |
| 10/16/2026 16:10 | 99 | 107.33 |
| 10/16/2026 16:10 | 1 | 107.33 |
| 10/16/2026 16:10 | 29 | 107.285 |
| 10/16/2026 16:09 | 100 | 107.30 |
| 10/16/2026 16:09 | 100 | 107.29 |
| 10/16/2026 16:09 | 10 | 107.26 |
| 10/16/2026 16:09 | 64 | 107.23 |
| 10/16/2026 16:09 | 11 | 107.23 |
| 10/16/2026 16:09 | 89 | 107.23 |
| 10/16/2026 16:09 | 100 | 107.22 |
| 10/16/2026 16:09 | 2 | 107.19 |
| 10/16/2026 16:09 | 1 | 107.19 |
| 10/16/2026 16:09 | 20 | 107.21 |
| 10/16/2026 16:09 | 41 | 107.21 |
| 10/16/2026 16:09 | 100 | 107.21 |
| 10/16/2026 16:09 | 99 | 107.21 |
| 10/16/2026 16:09 | 1 | 107.21 |
| 10/16/2026 16:09 | 92 | 107.20 |
| 10/16/2026 16:09 | 150 | 107.20 |
| 10/16/2026 16:09 | 11 | 107.19 |
| 10/16/2026 16:09 | 1 | 107.21 |
| 10/16/2026 16:09 | 1 | 107.23 |
| 10/16/2026 16:09 | 6 | 107.23 |
| 10/16/2026 16:09 | 13 | 107.23 |
| 10/16/2026 16:08 | 13 | 107.30 |
| 10/16/2026 16:08 | 13 | 107.30 |
| 10/16/2026 16:07 | 13 | 107.30 |
| 10/16/2026 16:07 | 13 | 107.30 |
| 10/16/2026 16:07 | 25 | 107.30 |
| 10/16/2026 16:07 | 40 | 107.29 |
| 10/16/2026 16:07 | 1 | 107.29 |
| 10/16/2026 16:07 | 100 | 107.29 |
| 10/16/2026 16:07 | 100 | 107.29 |
| 10/16/2026 16:06 | 4 | 107.33 |
| 10/16/2026 16:06 | 7 | 107.33 |
| 10/16/2026 16:06 | 132 | 107.31 |
| 10/16/2026 16:06 | 12 | 107.33 |
| 10/16/2026 16:06 | 1 | 107.33 |
| 10/16/2026 16:06 | 6 | 107.37 |
| 10/16/2026 16:06 | 33 | 107.33 |
| 10/16/2026 16:06 | 34 | 107.29 |
| 10/16/2026 16:06 | 1 | 107.30 |
| 10/16/2026 16:06 | 1 | 107.31 |
| 10/16/2026 16:06 | 11 | 107.31 |
| 10/16/2026 16:06 | 2 | 107.37 |
| 10/16/2026 16:06 | 68 | 107.38 |
| 10/16/2026 16:06 | 32 | 107.38 |
| 10/16/2026 16:06 | 24 | 107.39 |
| 10/16/2026 16:06 | 100 | 107.39 |
| 10/16/2026 16:05 | 77 | 107.40 |
| 10/16/2026 16:05 | 23 | 107.40 |
| 10/16/2026 16:05 | 40 | 107.40 |
| 10/16/2026 16:05 | 82 | 107.40 |
| 10/16/2026 16:05 | 77 | 107.41 |
| 10/16/2026 16:05 | 13 | 107.41 |
| 10/16/2026 16:05 | 124 | 107.42 |
| 10/16/2026 16:05 | 100 | 107.44 |
| 10/16/2026 16:05 | 40 | 107.44 |
| 10/16/2026 16:05 | 100 | 107.42 |
| 10/16/2026 16:05 | 8 | 107.40 |
| 10/16/2026 16:05 | 5 | 107.40 |
| 10/16/2026 16:05 | 5 | 107.40 |
| 10/16/2026 16:05 | 10 | 107.40 |
| 10/16/2026 16:05 | 9 | 107.40 |
| 10/16/2026 16:05 | 9 | 107.38 |
| 10/16/2026 16:05 | 100 | 107.345 |
| 10/16/2026 16:04 | 35 | 107.34 |
| 10/16/2026 16:04 | 9 | 107.33 |
| 10/16/2026 16:04 | 7 | 107.33 |
| 10/16/2026 16:04 | 100 | 107.32 |
| 10/16/2026 16:04 | 12 | 107.32 |
| 10/16/2026 16:04 | 100 | 107.32 |
| 10/16/2026 16:04 | 100 | 107.33 |
| 10/16/2026 16:04 | 1 | 107.33 |
| 10/16/2026 16:04 | 24 | 107.33 |
| 10/16/2026 16:04 | 50 | 107.33 |
| 10/16/2026 16:04 | 26 | 107.33 |
| 10/16/2026 16:04 | 75 | 107.34 |
| 10/16/2026 16:04 | 25 | 107.34 |
| 10/16/2026 16:04 | 100 | 107.35 |
| 10/16/2026 16:04 | 7 | 107.33 |
| 10/16/2026 16:04 | 6 | 107.33 |
| 10/16/2026 16:04 | 12 | 107.33 |
| 10/16/2026 16:04 | 7 | 107.34 |
| 10/16/2026 16:03 | 1 | 107.30 |
| 10/16/2026 16:03 | 100 | 107.35 |
| 10/16/2026 16:02 | 80 | 107.34 |
| 10/16/2026 16:02 | 100 | 107.28 |
| 10/16/2026 16:02 | 47 | 107.26 |
| 10/16/2026 16:02 | 8 | 107.26 |
| 10/16/2026 16:02 | 100 | 107.27 |
| 10/16/2026 16:02 | 300 | 107.30 |
| 10/16/2026 16:02 | 100 | 107.34 |
| 10/16/2026 16:02 | 1 | 107.36 |
| 10/16/2026 16:01 | 2 | 107.34 |
| 10/16/2026 16:01 | 15 | 107.34 |
| 10/16/2026 16:01 | 100 | 107.37 |
| 10/16/2026 16:01 | 21 | 107.36 |
| 10/16/2026 16:01 | 43 | 107.36 |
| 10/16/2026 16:01 | 36 | 107.36 |
| 10/16/2026 16:01 | 36 | 107.37 |
| 10/16/2026 16:01 | 23 | 107.38 |
| 10/16/2026 16:01 | 20 | 107.38 |
| 10/16/2026 16:01 | 100 | 107.38 |
| 10/16/2026 16:01 | 12 | 107.41 |
| 10/16/2026 16:01 | 2 | 107.42 |
| 10/16/2026 16:01 | 2 | 107.42 |
| 10/16/2026 16:01 | 100 | 107.42 |
| 10/16/2026 16:01 | 14 | 107.46 |
| 10/16/2026 16:01 | 3 | 107.445 |
| 10/16/2026 16:01 | 1 | 107.45 |
| 10/16/2026 16:01 | 12 | 107.43 |
| 10/16/2026 16:01 | 100 | 107.41 |
| 10/16/2026 16:00 | 61 | 107.36 |
| 10/16/2026 16:00 | 26 | 107.36 |
| 10/16/2026 16:00 | 48 | 107.33 |
| 10/16/2026 16:00 | 90 | 107.31 |
| 10/16/2026 16:00 | 300 | 107.31 |
| 10/16/2026 16:00 | 12 | 107.31 |
| 10/16/2026 16:00 | 16 | 107.31 |
| 10/16/2026 16:00 | 32 | 107.26 |
| 10/16/2026 16:00 | 21 | 107.27 |
| 10/16/2026 16:00 | 25 | 107.22 |
| 10/16/2026 15:59 | 100 | 107.26 |
| 10/16/2026 15:59 | 100 | 107.26 |
| 10/16/2026 15:59 | 98 | 107.26 |
| 10/16/2026 15:59 | 2 | 107.26 |
| 10/16/2026 15:59 | 4 | 107.22 |
| 10/16/2026 15:58 | 200 | 107.225 |
| 10/16/2026 15:58 | 20 | 107.27 |
| 10/16/2026 15:58 | 20 | 107.24 |
| 10/16/2026 15:58 | 25 | 107.26 |
| 10/16/2026 15:58 | 25 | 107.26 |
| 10/16/2026 15:58 | 150 | 107.26 |
| 10/16/2026 15:58 | 10 | 107.27 |
| 10/16/2026 15:57 | 23 | 107.26 |
| 10/16/2026 15:57 | 6 | 107.29 |
| 10/16/2026 15:57 | 54 | 107.28 |
| 10/16/2026 15:57 | 19 | 107.29 |
| 10/16/2026 15:57 | 84 | 107.31 |
| 10/16/2026 15:57 | 2 | 107.30 |
| 10/16/2026 15:57 | 75 | 107.29 |
| 10/16/2026 15:57 | 25 | 107.29 |
| 10/16/2026 15:57 | 20 | 107.24 |
| 10/16/2026 15:57 | 142 | 107.19 |
| 10/16/2026 15:57 | 100 | 107.20 |
| 10/16/2026 15:57 | 56 | 107.20 |
| 10/16/2026 15:57 | 1 | 107.28 |
| 10/16/2026 15:56 | 12 | 107.22 |
| 10/16/2026 15:55 | 12 | 107.22 |
| 10/16/2026 15:55 | 197 | 107.22 |
| 10/16/2026 15:55 | 8 | 107.21 |
| 10/16/2026 15:55 | 21 | 107.21 |
| 10/16/2026 15:55 | 38 | 107.20 |
| 10/16/2026 15:55 | 100 | 107.20 |
| 10/16/2026 15:55 | 32 | 107.20 |
| 10/16/2026 15:55 | 2 | 107.19 |
| 10/16/2026 15:55 | 2 | 107.155 |
| 10/16/2026 15:55 | 1 | 107.17 |
| 10/16/2026 15:54 | 2 | 107.15 |
| 10/16/2026 15:54 | 13 | 107.15 |
| 10/16/2026 15:54 | 3 | 107.10 |
| 10/16/2026 15:54 | 2 | 107.10 |
| 10/16/2026 15:54 | 2 | 107.12 |
| 10/16/2026 15:54 | 20 | 107.13 |
| 10/16/2026 15:54 | 25 | 107.13 |
| 10/16/2026 15:53 | 25 | 107.13 |
| 10/16/2026 15:53 | 3 | 107.13 |
| 10/16/2026 15:53 | 7 | 107.14 |
| 10/16/2026 15:53 | 19 | 107.14 |
| 10/16/2026 15:53 | 16 | 107.14 |
| 10/16/2026 15:53 | 3 | 107.14 |
| 10/16/2026 15:53 | 2 | 107.14 |
| 10/16/2026 15:53 | 1 | 107.14 |
| 10/16/2026 15:53 | 75 | 107.18 |
| 10/16/2026 15:53 | 33 | 107.17 |
| 10/16/2026 15:53 | 197 | 107.14 |
| 10/16/2026 15:53 | 1 | 107.14 |
| 10/16/2026 15:52 | 2 | 107.14 |
| 10/16/2026 15:52 | 40 | 107.15 |
| 10/16/2026 15:52 | 18 | 107.16 |
| 10/16/2026 15:52 | 82 | 107.16 |
| 10/16/2026 15:52 | 8 | 107.17 |
| 10/16/2026 15:52 | 6 | 107.17 |
| 10/16/2026 15:52 | 4 | 107.17 |
| 10/16/2026 15:52 | 2 | 107.17 |
| 10/16/2026 15:52 | 1 | 107.19 |
| 10/16/2026 15:52 | 63 | 107.21 |
| 10/16/2026 15:52 | 63 | 107.21 |
| 10/16/2026 15:52 | 1 | 107.21 |
| 10/16/2026 15:52 | 97 | 107.18 |
| 10/16/2026 15:52 | 4 | 107.19 |
| 10/16/2026 15:52 | 4 | 107.19 |
| 10/16/2026 15:52 | 6 | 107.19 |
| 10/16/2026 15:52 | 35 | 107.19 |
| 10/16/2026 15:51 | 1 | 107.19 |
| 10/16/2026 15:51 | 33 | 107.22 |
| 10/16/2026 15:51 | 9 | 107.25 |
| 10/16/2026 15:51 | 7 | 107.25 |
| 10/16/2026 15:51 | 2 | 107.24 |
| 10/16/2026 15:51 | 150 | 107.22 |
| 10/16/2026 15:51 | 50 | 107.22 |
| 10/16/2026 15:51 | 100 | 107.22 |
| 10/16/2026 15:50 | 9 | 107.20 |
| 10/16/2026 15:50 | 11 | 107.20 |
| 10/16/2026 15:50 | 100 | 107.23 |
| 10/16/2026 15:50 | 100 | 107.22 |
| 10/16/2026 15:50 | 13 | 107.23 |
| 10/16/2026 15:50 | 13 | 107.23 |
| 10/16/2026 15:50 | 100 | 107.23 |
| 10/16/2026 15:50 | 1 | 107.235 |
| 10/16/2026 15:50 | 51 | 107.21 |
| 10/16/2026 15:50 | 100 | 107.22 |
| 10/16/2026 15:50 | 2 | 107.23 |
| 10/16/2026 15:50 | 2 | 107.23 |
| 10/16/2026 15:50 | 60 | 107.23 |
| 10/16/2026 15:50 | 14 | 107.23 |
| 10/16/2026 15:50 | 26 | 107.23 |
| 10/16/2026 15:50 | 45 | 107.26 |
| 10/16/2026 15:50 | 25 | 107.26 |
| 10/16/2026 15:50 | 140 | 107.215 |
| 10/16/2026 15:49 | 89 | 107.24 |
| 10/16/2026 15:49 | 2 | 107.24 |
| 10/16/2026 15:49 | 1 | 107.21 |
| 10/16/2026 15:49 | 9 | 107.15 |
| 10/16/2026 15:48 | 46 | 107.10 |
| 10/16/2026 15:48 | 100 | 107.08 |
| 10/16/2026 15:48 | 60 | 107.07 |
| 10/16/2026 15:48 | 44 | 107.05 |
| 10/16/2026 15:48 | 20 | 107.00 |
| 10/16/2026 15:48 | 115 | 106.96 |
| 10/16/2026 15:48 | 150 | 106.96 |
| 10/16/2026 15:48 | 20 | 106.99 |
| 10/16/2026 15:48 | 163 | 106.99 |
| 10/16/2026 15:48 | 2 | 106.99 |
| 10/16/2026 15:48 | 16 | 106.99 |
| 10/16/2026 15:48 | 1 | 106.99 |
| 10/16/2026 15:48 | 100 | 106.95 |
| 10/16/2026 15:48 | 10 | 106.95 |
| 10/16/2026 15:48 | 157 | 106.95 |
| 10/16/2026 15:48 | 100 | 106.95 |
| 10/16/2026 15:47 | 100 | 106.89 |
| 10/16/2026 15:47 | 100 | 106.90 |
| 10/16/2026 15:47 | 34 | 106.98 |
| 10/16/2026 15:47 | 8 | 106.92 |
| 10/16/2026 15:47 | 8 | 106.92 |
| 10/16/2026 15:46 | 1 | 106.93 |
| 10/16/2026 15:46 | 50 | 106.93 |
| 10/16/2026 15:46 | 100 | 106.93 |
| 10/16/2026 15:46 | 20 | 106.94 |
| 10/16/2026 15:46 | 19 | 106.94 |
| 10/16/2026 15:46 | 1 | 106.94 |
| 10/16/2026 15:46 | 80 | 106.97 |
| 10/16/2026 15:46 | 7 | 107.00 |
| 10/16/2026 15:46 | 93 | 107.00 |
| 10/16/2026 15:46 | 1 | 107.00 |
| 10/16/2026 15:46 | 6 | 107.00 |
| 10/16/2026 15:46 | 100 | 107.01 |
| 10/16/2026 15:46 | 100 | 107.01 |
| 10/16/2026 15:46 | 100 | 107.02 |
| 10/16/2026 15:46 | 91 | 107.02 |
| 10/16/2026 15:46 | 8 | 107.02 |
| 10/16/2026 15:46 | 1 | 107.02 |
| 10/16/2026 15:45 | 100 | 107.07 |
| 10/16/2026 15:45 | 1 | 107.08 |
| 10/16/2026 15:45 | 5 | 107.13 |
| 10/16/2026 15:45 | 30 | 107.15 |
| 10/16/2026 15:45 | 2 | 107.15 |
| 10/16/2026 15:45 | 2 | 107.15 |
| 10/16/2026 15:45 | 100 | 107.15 |
| 10/16/2026 15:44 | 49 | 107.09 |
| 10/16/2026 15:44 | 51 | 107.09 |
| 10/16/2026 15:44 | 41 | 107.10 |
| 10/16/2026 15:44 | 8 | 107.10 |
| 10/16/2026 15:44 | 1 | 107.11 |
| 10/16/2026 15:44 | 39 | 107.12 |
| 10/16/2026 15:44 | 2 | 107.12 |
| 10/16/2026 15:44 | 39 | 107.13 |
| 10/16/2026 15:44 | 41 | 107.13 |
| 10/16/2026 15:44 | 35 | 107.15 |
| 10/16/2026 15:44 | 100 | 107.15 |
| 10/16/2026 15:44 | 106 | 107.16 |
| 10/16/2026 15:44 | 100 | 107.16 |
| 10/16/2026 15:44 | 141 | 107.16 |
| 10/16/2026 15:44 | 92 | 107.16 |
| 10/16/2026 15:44 | 135 | 107.16 |
| 10/16/2026 15:44 | 32 | 107.16 |
| 10/16/2026 15:44 | 38 | 107.16 |
| 10/16/2026 15:44 | 100 | 107.16 |
| 10/16/2026 15:44 | 56 | 107.16 |
| 10/16/2026 15:44 | 44 | 107.16 |
| 10/16/2026 15:44 | 56 | 107.16 |
| 10/16/2026 15:44 | 44 | 107.17 |
| 10/16/2026 15:44 | 68 | 107.19 |
| 10/16/2026 15:44 | 34 | 107.19 |
| 10/16/2026 15:44 | 46 | 107.19 |
| 10/16/2026 15:43 | 27 | 107.18 |
| 10/16/2026 15:42 | 2 | 107.17 |
| 10/16/2026 15:42 | 110 | 107.05 |
| 10/16/2026 15:42 | 13 | 107.05 |
| 10/16/2026 15:42 | 150 | 107.125 |
| 10/16/2026 15:42 | 20 | 107.10 |
| 10/16/2026 15:42 | 80 | 107.09 |
| 10/16/2026 15:42 | 1 | 107.08 |
| 10/16/2026 15:42 | 1 | 107.06 |
| 10/16/2026 15:42 | 25 | 107.00 |
| 10/16/2026 15:42 | 25 | 107.00 |
| 10/16/2026 15:42 | 25 | 107.00 |
| 10/16/2026 15:42 | 25 | 107.00 |
| 10/16/2026 15:42 | 100 | 107.00 |
| 10/16/2026 15:42 | 20 | 106.97 |
| 10/16/2026 15:41 | 43 | 106.85 |
| 10/16/2026 15:41 | 43 | 106.85 |
| 10/16/2026 15:41 | 57 | 106.85 |
| 10/16/2026 15:41 | 43 | 106.86 |
| 10/16/2026 15:41 | 57 | 106.86 |
| 10/16/2026 15:41 | 38 | 106.86 |
| 10/16/2026 15:41 | 94 | 106.91 |
| 10/16/2026 15:41 | 6 | 106.90 |
| 10/16/2026 15:40 | 75 | 106.88 |
| 10/16/2026 15:40 | 50 | 106.88 |
| 10/16/2026 15:40 | 25 | 106.925 |
| 10/16/2026 15:40 | 25 | 106.925 |
| 10/16/2026 15:40 | 20 | 106.925 |
| 10/16/2026 15:40 | 30 | 106.86 |
| 10/16/2026 15:40 | 55 | 106.86 |
| 10/16/2026 15:40 | 50 | 106.88 |
| 10/16/2026 15:40 | 100 | 106.91 |
| 10/16/2026 15:40 | 2 | 106.92 |
| 10/16/2026 15:40 | 27 | 106.99 |
| 10/16/2026 15:40 | 100 | 107.05 |
| 10/16/2026 15:39 | 2 | 106.93 |
| 10/16/2026 15:39 | 17 | 106.89 |
| 10/16/2026 15:39 | 10 | 106.89 |
| 10/16/2026 15:39 | 17 | 106.90 |
| 10/16/2026 15:39 | 2 | 106.90 |
| 10/16/2026 15:39 | 27 | 106.90 |
| 10/16/2026 15:39 | 1 | 106.90 |
| 10/16/2026 15:39 | 2 | 106.90 |
| 10/16/2026 15:39 | 2 | 106.92 |
| 10/16/2026 15:39 | 18 | 106.94 |
| 10/16/2026 15:39 | 24 | 106.93 |
| 10/16/2026 15:39 | 33 | 106.94 |
| 10/16/2026 15:39 | 14 | 106.95 |
| 10/16/2026 15:38 | 64 | 106.92 |
| 10/16/2026 15:38 | 25 | 106.90 |
| 10/16/2026 15:38 | 2 | 106.96 |
| 10/16/2026 15:38 | 1 | 106.95 |
| 10/16/2026 15:38 | 3 | 106.94 |
| 10/16/2026 15:37 | 5 | 106.80 |
| 10/16/2026 15:37 | 25 | 106.76 |
| 10/16/2026 15:37 | 30 | 106.78 |
| 10/16/2026 15:37 | 43 | 106.78 |
| 10/16/2026 15:37 | 3 | 106.78 |
| 10/16/2026 15:37 | 8 | 106.75 |
| 10/16/2026 15:37 | 16 | 106.75 |
| 10/16/2026 15:37 | 2 | 106.75 |
| 10/16/2026 15:37 | 100 | 106.75 |
| 10/16/2026 15:37 | 100 | 106.73 |
| 10/16/2026 15:37 | 1 | 106.73 |
| 10/16/2026 15:37 | 2 | 106.73 |
| 10/16/2026 15:37 | 74 | 106.72 |
| 10/16/2026 15:37 | 26 | 106.72 |
| 10/16/2026 15:37 | 100 | 106.70 |
| 10/16/2026 15:37 | 13 | 106.70 |
| 10/16/2026 15:37 | 50 | 106.58 |
| 10/16/2026 15:37 | 150 | 106.635 |
| 10/16/2026 15:37 | 90 | 106.66 |
| 10/16/2026 15:37 | 2 | 106.62 |
| 10/16/2026 15:37 | 1 | 106.62 |
| 10/16/2026 15:37 | 1 | 106.63 |
| 10/16/2026 15:37 | 1 | 106.63 |
| 10/16/2026 15:37 | 11 | 106.65 |
| 10/16/2026 15:37 | 11 | 106.65 |
| 10/16/2026 15:36 | 95 | 106.69 |
| 10/16/2026 15:36 | 23 | 106.62 |
| 10/16/2026 15:36 | 4 | 106.62 |
| 10/16/2026 15:36 | 22 | 106.58 |
| 10/16/2026 15:36 | 14 | 106.58 |
| 10/16/2026 15:36 | 11 | 106.58 |
| 10/16/2026 15:36 | 25 | 106.58 |
| 10/16/2026 15:36 | 4 | 106.62 |
| 10/16/2026 15:35 | 3 | 106.62 |
| 10/16/2026 15:35 | 54 | 106.58 |
| 10/16/2026 15:35 | 4 | 106.57 |
| 10/16/2026 15:35 | 20 | 106.57 |
| 10/16/2026 15:35 | 2 | 106.57 |
| 10/16/2026 15:35 | 4 | 106.55 |
| 10/16/2026 15:35 | 13 | 106.55 |
| 10/16/2026 15:35 | 79 | 106.55 |
| 10/16/2026 15:35 | 21 | 106.55 |
| 10/16/2026 15:35 | 172 | 106.55 |
| 10/16/2026 15:35 | 100 | 106.55 |
| 10/16/2026 15:35 | 1 | 106.55 |
| 10/16/2026 15:35 | 6 | 106.55 |
| 10/16/2026 15:35 | 37 | 106.54 |
| 10/16/2026 15:35 | 100 | 106.54 |
| 10/16/2026 15:35 | 102 | 106.42 |
| 10/16/2026 15:35 | 1 | 106.53 |
| 10/16/2026 15:35 | 2 | 106.39 |
| 10/16/2026 15:35 | 2 | 106.39 |
| 10/16/2026 15:35 | 7 | 106.39 |
| 10/16/2026 15:35 | 64 | 106.38 |
| 10/16/2026 15:35 | 25 | 106.38 |
| 10/16/2026 15:35 | 11 | 106.38 |
| 10/16/2026 15:34 | 1 | 106.39 |
| 10/16/2026 15:34 | 84 | 106.34 |
| 10/16/2026 15:34 | 16 | 106.34 |
| 10/16/2026 15:34 | 9 | 106.35 |
| 10/16/2026 15:34 | 6 | 106.35 |
| 10/16/2026 15:34 | 10 | 106.42 |
| 10/16/2026 15:34 | 6 | 106.42 |
| 10/16/2026 15:34 | 2 | 106.42 |
| 10/16/2026 15:34 | 2 | 106.42 |
| 10/16/2026 15:34 | 9 | 106.42 |
| 10/16/2026 15:34 | 2 | 106.42 |
| 10/16/2026 15:34 | 12 | 106.42 |
| 10/16/2026 15:33 | 33 | 106.30 |
| 10/16/2026 15:33 | 8 | 106.23 |
| 10/16/2026 15:33 | 2 | 106.24 |
| 10/16/2026 15:32 | 1 | 106.25 |
| 10/16/2026 15:32 | 3 | 106.15 |
| 10/16/2026 15:32 | 12 | 106.15 |
| 10/16/2026 15:31 | 1 | 106.26 |
| 10/16/2026 15:31 | 6 | 106.41 |
| 10/16/2026 15:31 | 100 | 106.475 |
| 10/16/2026 15:30 | 3 | 106.475 |
| 10/16/2026 15:30 | 33 | 106.40 |
| 10/16/2026 15:30 | 10 | 106.40 |
| 10/16/2026 15:30 | 20 | 106.49 |
| 10/16/2026 15:30 | 230 | 106.49 |
| 10/16/2026 15:30 | 63022 | 106.52 |
| 10/16/2026 15:30 | 63022 | 106.52 |