Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:38:29
|
Geld
26.05.2026 -
16:39:02
|
Geld Volumen |
Brief
26.05.2026 -
16:39:02
|
Brief Volumen |
|---|---|---|---|---|
|
113.33
-0.08
(
-0.07% )
|
113.19
|
100 |
113.33
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:38 | 4 | 113.2943 |
| 05/26/2026 10:38 | 4 | 113.285 |
| 05/26/2026 10:38 | 3 | 113.285 |
| 05/26/2026 10:38 | 31 | 113.294 |
| 05/26/2026 10:38 | 1 | 113.285 |
| 05/26/2026 10:38 | 100 | 113.285 |
| 05/26/2026 10:38 | 8 | 113.31 |
| 05/26/2026 10:38 | 10 | 113.31 |
| 05/26/2026 10:38 | 2 | 113.31 |
| 05/26/2026 10:38 | 10 | 113.30 |
| 05/26/2026 10:38 | 10 | 113.30 |
| 05/26/2026 10:38 | 100 | 113.2253 |
| 05/26/2026 10:38 | 0 | 113.30 |
| 05/26/2026 10:38 | 100 | 113.285 |
| 05/26/2026 10:38 | 10 | 113.28 |
| 05/26/2026 10:38 | 2 | 113.28 |
| 05/26/2026 10:38 | 10 | 113.28 |
| 05/26/2026 10:38 | 10 | 113.28 |
| 05/26/2026 10:38 | 10 | 113.28 |
| 05/26/2026 10:38 | 100 | 113.27 |
| 05/26/2026 10:38 | 79 | 113.26 |
| 05/26/2026 10:38 | 21 | 113.26 |
| 05/26/2026 10:38 | 1 | 113.26 |
| 05/26/2026 10:38 | 77 | 113.26 |
| 05/26/2026 10:38 | 1 | 113.26 |
| 05/26/2026 10:38 | 5 | 113.26 |
| 05/26/2026 10:38 | 2 | 113.26 |
| 05/26/2026 10:38 | 61 | 113.26 |
| 05/26/2026 10:38 | 2 | 113.26 |
| 05/26/2026 10:38 | 5 | 113.26 |
| 05/26/2026 10:38 | 39 | 113.26 |
| 05/26/2026 10:38 | 68 | 113.27 |
| 05/26/2026 10:38 | 1 | 113.26 |
| 05/26/2026 10:38 | 21 | 113.3031 |
| 05/26/2026 10:38 | 1 | 113.223 |
| 05/26/2026 10:38 | 1 | 113.303 |
| 05/26/2026 10:38 | 6 | 113.3061 |
| 05/26/2026 10:38 | 0 | 113.2601 |
| 05/26/2026 10:38 | 3 | 113.2601 |
| 05/26/2026 10:38 | 2 | 113.2862 |
| 05/26/2026 10:37 | 1 | 113.31 |
| 05/26/2026 10:37 | 1 | 113.2209 |
| 05/26/2026 10:37 | 100 | 113.30 |
| 05/26/2026 10:37 | 2 | 113.30 |
| 05/26/2026 10:37 | 1 | 113.27 |
| 05/26/2026 10:37 | 5 | 113.27 |
| 05/26/2026 10:37 | 1 | 113.30 |
| 05/26/2026 10:37 | 13 | 113.2916 |
| 05/26/2026 10:37 | 0 | 113.305 |
| 05/26/2026 10:37 | 8 | 113.305 |
| 05/26/2026 10:37 | 22 | 113.31 |
| 05/26/2026 10:37 | 10 | 113.31 |
| 05/26/2026 10:37 | 2 | 113.31 |
| 05/26/2026 10:37 | 54 | 113.33 |
| 05/26/2026 10:37 | 12 | 113.32 |
| 05/26/2026 10:37 | 1 | 113.2917 |
| 05/26/2026 10:37 | 1 | 113.2925 |
| 05/26/2026 10:37 | 24 | 113.2601 |
| 05/26/2026 10:37 | 15 | 113.30 |
| 05/26/2026 10:37 | 2 | 113.3034 |
| 05/26/2026 10:37 | 2 | 113.28 |
| 05/26/2026 10:37 | 28 | 113.28 |
| 05/26/2026 10:37 | 5 | 113.28 |
| 05/26/2026 10:37 | 3 | 113.29 |
| 05/26/2026 10:37 | 133 | 113.30 |
| 05/26/2026 10:37 | 2 | 113.30 |
| 05/26/2026 10:37 | 10 | 113.34 |
| 05/26/2026 10:37 | 0 | 113.3287 |
| 05/26/2026 10:37 | 44 | 113.32 |
| 05/26/2026 10:37 | 1 | 113.32 |
| 05/26/2026 10:37 | 95 | 113.32 |
| 05/26/2026 10:37 | 40 | 113.32 |
| 05/26/2026 10:37 | 1 | 113.2601 |
| 05/26/2026 10:37 | 30 | 113.2651 |
| 05/26/2026 10:37 | 98 | 113.30 |
| 05/26/2026 10:37 | 136 | 113.30 |
| 05/26/2026 10:37 | 2 | 113.28 |
| 05/26/2026 10:37 | 1 | 113.3167 |
| 05/26/2026 10:37 | 100 | 113.34 |
| 05/26/2026 10:37 | 6 | 113.292 |
| 05/26/2026 10:37 | 100 | 113.30 |
| 05/26/2026 10:37 | 2 | 113.30 |
| 05/26/2026 10:37 | 2 | 113.30 |
| 05/26/2026 10:37 | 1 | 113.30 |
| 05/26/2026 10:37 | 1 | 113.30 |
| 05/26/2026 10:36 | 2 | 113.30 |
| 05/26/2026 10:36 | 11 | 113.2919 |
| 05/26/2026 10:36 | 2 | 113.30 |
| 05/26/2026 10:36 | 8 | 113.308 |
| 05/26/2026 10:36 | 5 | 113.2706 |
| 05/26/2026 10:36 | 12 | 113.2922 |
| 05/26/2026 10:36 | 2 | 113.255 |
| 05/26/2026 10:36 | 6 | 113.29 |
| 05/26/2026 10:36 | 25 | 113.29 |
| 05/26/2026 10:36 | 1 | 113.2913 |
| 05/26/2026 10:36 | 12 | 113.29 |
| 05/26/2026 10:36 | 88 | 113.33 |
| 05/26/2026 10:36 | 1 | 113.29 |
| 05/26/2026 10:36 | 24 | 113.29 |
| 05/26/2026 10:36 | 1 | 113.285 |
| 05/26/2026 10:36 | 0 | 113.2933 |
| 05/26/2026 10:36 | 20 | 113.29 |
| 05/26/2026 10:36 | 10 | 113.29 |
| 05/26/2026 10:36 | 10 | 113.29 |
| 05/26/2026 10:36 | 6 | 113.29 |
| 05/26/2026 10:36 | 47 | 113.285 |
| 05/26/2026 10:36 | 3 | 113.2908 |
| 05/26/2026 10:36 | 10 | 113.285 |
| 05/26/2026 10:36 | 6 | 113.285 |
| 05/26/2026 10:36 | 109 | 113.23 |
| 05/26/2026 10:36 | 1 | 113.285 |
| 05/26/2026 10:36 | 53 | 113.285 |
| 05/26/2026 10:36 | 50 | 113.33 |
| 05/26/2026 10:36 | 2 | 113.33 |
| 05/26/2026 10:36 | 2 | 113.29 |
| 05/26/2026 10:36 | 109 | 113.28 |
| 05/26/2026 10:36 | 100 | 113.26 |
| 05/26/2026 10:36 | 1 | 113.26 |
| 05/26/2026 10:36 | 1 | 113.26 |
| 05/26/2026 10:36 | 100 | 113.26 |
| 05/26/2026 10:36 | 100 | 113.26 |
| 05/26/2026 10:36 | 6 | 113.26 |
| 05/26/2026 10:36 | 100 | 113.26 |
| 05/26/2026 10:36 | 100 | 113.26 |
| 05/26/2026 10:36 | 5 | 113.30 |
| 05/26/2026 10:36 | 7 | 113.28 |
| 05/26/2026 10:36 | 15 | 113.26 |
| 05/26/2026 10:36 | 13 | 113.30 |
| 05/26/2026 10:36 | 1 | 113.26 |
| 05/26/2026 10:36 | 50 | 113.26 |
| 05/26/2026 10:36 | 83 | 113.26 |
| 05/26/2026 10:36 | 83 | 113.26 |
| 05/26/2026 10:36 | 17 | 113.26 |
| 05/26/2026 10:36 | 39 | 113.26 |
| 05/26/2026 10:36 | 61 | 113.26 |
| 05/26/2026 10:36 | 39 | 113.26 |
| 05/26/2026 10:36 | 61 | 113.26 |
| 05/26/2026 10:36 | 39 | 113.27 |
| 05/26/2026 10:36 | 13 | 113.30 |
| 05/26/2026 10:36 | 2 | 113.2887 |
| 05/26/2026 10:36 | 6 | 113.3051 |
| 05/26/2026 10:36 | 13 | 113.30 |
| 05/26/2026 10:36 | 13 | 113.30 |
| 05/26/2026 10:36 | 13 | 113.30 |
| 05/26/2026 10:36 | 13 | 113.30 |
| 05/26/2026 10:36 | 13 | 113.30 |
| 05/26/2026 10:36 | 13 | 113.30 |
| 05/26/2026 10:36 | 4 | 113.34 |
| 05/26/2026 10:36 | 39 | 113.30 |
| 05/26/2026 10:36 | 4 | 113.30 |
| 05/26/2026 10:36 | 2 | 113.28 |
| 05/26/2026 10:36 | 10 | 113.28 |
| 05/26/2026 10:36 | 10 | 113.27 |
| 05/26/2026 10:36 | 54 | 113.27 |
| 05/26/2026 10:36 | 5 | 113.27 |
| 05/26/2026 10:36 | 29 | 113.27 |
| 05/26/2026 10:36 | 3 | 113.27 |
| 05/26/2026 10:36 | 9 | 113.27 |
| 05/26/2026 10:36 | 100 | 113.30 |
| 05/26/2026 10:36 | 100 | 113.30 |
| 05/26/2026 10:36 | 20 | 113.30 |
| 05/26/2026 10:36 | 62 | 113.30 |
| 05/26/2026 10:36 | 13 | 113.30 |
| 05/26/2026 10:35 | 69 | 113.35 |
| 05/26/2026 10:35 | 6 | 113.35 |
| 05/26/2026 10:35 | 25 | 113.345 |
| 05/26/2026 10:35 | 25 | 113.33 |
| 05/26/2026 10:35 | 100 | 113.31 |
| 05/26/2026 10:35 | 144 | 113.31 |
| 05/26/2026 10:35 | 127 | 113.31 |
| 05/26/2026 10:35 | 9 | 113.30 |
| 05/26/2026 10:35 | 1 | 113.31 |
| 05/26/2026 10:35 | 48 | 113.31 |
| 05/26/2026 10:35 | 63 | 113.31 |
| 05/26/2026 10:35 | 140 | 113.30 |
| 05/26/2026 10:35 | 100 | 113.30 |
| 05/26/2026 10:35 | 1 | 113.30 |
| 05/26/2026 10:35 | 4 | 113.275 |
| 05/26/2026 10:35 | 5 | 113.275 |
| 05/26/2026 10:35 | 2 | 113.2974 |
| 05/26/2026 10:35 | 1 | 113.275 |
| 05/26/2026 10:35 | 2 | 113.2824 |
| 05/26/2026 10:35 | 13 | 113.2824 |
| 05/26/2026 10:35 | 96 | 113.31 |
| 05/26/2026 10:35 | 1 | 113.30 |
| 05/26/2026 10:35 | 1 | 113.30 |
| 05/26/2026 10:35 | 100 | 113.30 |
| 05/26/2026 10:35 | 1 | 113.30 |
| 05/26/2026 10:35 | 25 | 113.30 |
| 05/26/2026 10:35 | 1 | 113.30 |
| 05/26/2026 10:35 | 1 | 113.30 |
| 05/26/2026 10:35 | 1 | 113.30 |
| 05/26/2026 10:35 | 75 | 113.30 |
| 05/26/2026 10:35 | 2 | 113.30 |
| 05/26/2026 10:35 | 13 | 113.295 |
| 05/26/2026 10:35 | 13 | 113.295 |
| 05/26/2026 10:35 | 13 | 113.295 |
| 05/26/2026 10:35 | 13 | 113.295 |
| 05/26/2026 10:35 | 13 | 113.295 |
| 05/26/2026 10:35 | 13 | 113.295 |
| 05/26/2026 10:35 | 2 | 113.2347 |
| 05/26/2026 10:35 | 33 | 113.32 |
| 05/26/2026 10:35 | 14 | 113.32 |
| 05/26/2026 10:35 | 51 | 113.33 |
| 05/26/2026 10:35 | 2 | 113.33 |
| 05/26/2026 10:35 | 3 | 113.3006 |
| 05/26/2026 10:35 | 157 | 113.32 |
| 05/26/2026 10:35 | 3 | 113.32 |
| 05/26/2026 10:35 | 97 | 113.32 |
| 05/26/2026 10:35 | 13 | 113.295 |
| 05/26/2026 10:35 | 13 | 113.295 |
| 05/26/2026 10:35 | 13 | 113.295 |
| 05/26/2026 10:35 | 13 | 113.295 |
| 05/26/2026 10:35 | 13 | 113.295 |
| 05/26/2026 10:35 | 13 | 113.295 |
| 05/26/2026 10:35 | 13 | 113.295 |
| 05/26/2026 10:35 | 13 | 113.295 |
| 05/26/2026 10:35 | 1 | 113.295 |
| 05/26/2026 10:35 | 4 | 113.2295 |
| 05/26/2026 10:35 | 2 | 113.2377 |
| 05/26/2026 10:35 | 0 | 113.3194 |
| 05/26/2026 10:35 | 2 | 113.295 |
| 05/26/2026 10:35 | 30 | 113.32 |
| 05/26/2026 10:35 | 10 | 113.32 |
| 05/26/2026 10:35 | 1 | 113.31 |
| 05/26/2026 10:35 | 5 | 113.2816 |
| 05/26/2026 10:35 | 6 | 113.2815 |
| 05/26/2026 10:35 | 100 | 113.295 |
| 05/26/2026 10:35 | 100 | 113.295 |
| 05/26/2026 10:35 | 83 | 113.295 |
| 05/26/2026 10:35 | 100 | 113.2825 |
| 05/26/2026 10:35 | 13 | 113.295 |
| 05/26/2026 10:35 | 2 | 113.28 |
| 05/26/2026 10:35 | 155 | 113.295 |
| 05/26/2026 10:35 | 100 | 113.295 |
| 05/26/2026 10:35 | 4 | 113.2925 |
| 05/26/2026 10:35 | 24 | 113.295 |
| 05/26/2026 10:35 | 1 | 113.295 |
| 05/26/2026 10:35 | 50 | 113.295 |
| 05/26/2026 10:35 | 60 | 113.2035 |
| 05/26/2026 10:35 | 23 | 113.295 |
| 05/26/2026 10:35 | 15 | 113.2275 |
| 05/26/2026 10:35 | 1 | 113.295 |
| 05/26/2026 10:35 | 1232 | 113.295 |
| 05/26/2026 10:35 | 6 | 113.2366 |
| 05/26/2026 10:35 | 29 | 113.1915 |
| 05/26/2026 10:34 | 77 | 113.25 |
| 05/26/2026 10:34 | 10 | 113.32 |
| 05/26/2026 10:34 | 10 | 113.32 |
| 05/26/2026 10:34 | 3 | 113.2635 |
| 05/26/2026 10:34 | 5 | 113.295 |
| 05/26/2026 10:34 | 11 | 113.2359 |
| 05/26/2026 10:34 | 16 | 113.295 |
| 05/26/2026 10:34 | 2 | 113.1871 |
| 05/26/2026 10:34 | 5 | 113.295 |
| 05/26/2026 10:34 | 8 | 113.2113 |
| 05/26/2026 10:34 | 7 | 113.2674 |
| 05/26/2026 10:34 | 2 | 113.29 |
| 05/26/2026 10:34 | 11 | 113.29 |
| 05/26/2026 10:34 | 1 | 113.31 |
| 05/26/2026 10:34 | 10 | 113.33 |
| 05/26/2026 10:34 | 36 | 113.33 |
| 05/26/2026 10:34 | 6 | 113.31 |
| 05/26/2026 10:34 | 10 | 113.33 |
| 05/26/2026 10:34 | 2 | 113.33 |
| 05/26/2026 10:34 | 16 | 113.31 |
| 05/26/2026 10:34 | 12 | 113.34 |
| 05/26/2026 10:34 | 4 | 113.33 |
| 05/26/2026 10:34 | 3 | 113.33 |
| 05/26/2026 10:34 | 1 | 113.32 |
| 05/26/2026 10:34 | 7 | 113.224 |
| 05/26/2026 10:34 | 100 | 113.295 |
| 05/26/2026 10:34 | 0 | 113.295 |
| 05/26/2026 10:34 | 15 | 113.34 |
| 05/26/2026 10:34 | 92 | 113.335 |
| 05/26/2026 10:34 | 1 | 113.325 |
| 05/26/2026 10:34 | 1 | 113.30 |
| 05/26/2026 10:34 | 7 | 113.295 |
| 05/26/2026 10:34 | 2 | 113.2062 |
| 05/26/2026 10:34 | 1 | 113.2361 |
| 05/26/2026 10:34 | 0 | 113.33 |
| 05/26/2026 10:34 | 46 | 113.30 |
| 05/26/2026 10:34 | 54 | 113.30 |
| 05/26/2026 10:34 | 100 | 113.275 |
| 05/26/2026 10:34 | 6 | 113.27 |
| 05/26/2026 10:34 | 100 | 113.27 |
| 05/26/2026 10:34 | 10 | 113.29 |
| 05/26/2026 10:34 | 25 | 113.27 |
| 05/26/2026 10:34 | 6 | 113.28 |
| 05/26/2026 10:34 | 89 | 113.28 |
| 05/26/2026 10:34 | 20 | 113.28 |
| 05/26/2026 10:34 | 10 | 113.27 |
| 05/26/2026 10:34 | 157 | 113.27 |
| 05/26/2026 10:34 | 10 | 113.27 |
| 05/26/2026 10:34 | 80 | 113.28 |
| 05/26/2026 10:34 | 128 | 113.27 |
| 05/26/2026 10:34 | 100 | 113.27 |
| 05/26/2026 10:34 | 3 | 113.27 |
| 05/26/2026 10:34 | 25 | 113.26 |
| 05/26/2026 10:34 | 40 | 113.26 |
| 05/26/2026 10:34 | 100 | 113.25 |
| 05/26/2026 10:34 | 10 | 113.25 |
| 05/26/2026 10:34 | 3 | 113.25 |
| 05/26/2026 10:34 | 16 | 113.25 |
| 05/26/2026 10:34 | 140 | 113.25 |
| 05/26/2026 10:34 | 3 | 113.25 |
| 05/26/2026 10:34 | 16 | 113.25 |
| 05/26/2026 10:34 | 437 | 113.25 |
| 05/26/2026 10:34 | 22 | 113.25 |
| 05/26/2026 10:34 | 21 | 113.25 |
| 05/26/2026 10:34 | 20 | 113.25 |
| 05/26/2026 10:34 | 1 | 113.25 |
| 05/26/2026 10:34 | 10 | 113.23 |
| 05/26/2026 10:34 | 5 | 113.23 |
| 05/26/2026 10:34 | 3 | 113.23 |
| 05/26/2026 10:34 | 1 | 113.23 |
| 05/26/2026 10:34 | 4 | 113.23 |
| 05/26/2026 10:34 | 1 | 113.21 |
| 05/26/2026 10:34 | 1 | 113.21 |
| 05/26/2026 10:34 | 3 | 113.21 |
| 05/26/2026 10:34 | 5 | 113.21 |
| 05/26/2026 10:34 | 2 | 113.19 |
| 05/26/2026 10:34 | 1 | 113.19 |
| 05/26/2026 10:34 | 1 | 113.23 |
| 05/26/2026 10:34 | 1 | 113.19 |
| 05/26/2026 10:34 | 1 | 113.19 |
| 05/26/2026 10:34 | 37 | 113.17 |
| 05/26/2026 10:34 | 50 | 113.18 |
| 05/26/2026 10:34 | 6 | 113.183 |
| 05/26/2026 10:34 | 4 | 113.18 |
| 05/26/2026 10:34 | 2 | 113.1674 |
| 05/26/2026 10:34 | 58 | 113.165 |
| 05/26/2026 10:34 | 13 | 113.07 |
| 05/26/2026 10:34 | 1 | 113.165 |
| 05/26/2026 10:33 | 2 | 113.165 |
| 05/26/2026 10:33 | 2 | 113.1875 |
| 05/26/2026 10:33 | 13 | 113.1875 |
| 05/26/2026 10:33 | 0 | 113.2331 |
| 05/26/2026 10:33 | 1 | 113.26 |
| 05/26/2026 10:33 | 1 | 113.1874 |
| 05/26/2026 10:33 | 15 | 113.27 |
| 05/26/2026 10:33 | 5 | 113.17 |
| 05/26/2026 10:33 | 4 | 113.18 |
| 05/26/2026 10:33 | 11 | 113.18 |
| 05/26/2026 10:33 | 3 | 113.18 |
| 05/26/2026 10:33 | 50 | 113.165 |
| 05/26/2026 10:33 | 100 | 113.165 |
| 05/26/2026 10:33 | 2 | 113.17 |
| 05/26/2026 10:33 | 3 | 113.165 |
| 05/26/2026 10:33 | 13 | 113.1316 |
| 05/26/2026 10:33 | 100 | 113.16 |
| 05/26/2026 10:33 | 72 | 113.17 |
| 05/26/2026 10:33 | 2 | 113.17 |
| 05/26/2026 10:33 | 25 | 113.17 |
| 05/26/2026 10:33 | 3 | 113.17 |
| 05/26/2026 10:33 | 3 | 113.17 |
| 05/26/2026 10:33 | 95 | 113.17 |
| 05/26/2026 10:33 | 5 | 113.17 |
| 05/26/2026 10:33 | 1 | 113.18 |
| 05/26/2026 10:33 | 5 | 113.18 |
| 05/26/2026 10:33 | 2 | 113.18 |
| 05/26/2026 10:33 | 1 | 113.18 |
| 05/26/2026 10:33 | 4 | 113.18 |
| 05/26/2026 10:33 | 2 | 113.1929 |
| 05/26/2026 10:33 | 1 | 113.22 |
| 05/26/2026 10:33 | 7 | 113.19 |
| 05/26/2026 10:33 | 8 | 113.19 |
| 05/26/2026 10:33 | 22 | 113.24 |
| 05/26/2026 10:33 | 10 | 113.24 |
| 05/26/2026 10:33 | 2 | 113.24 |
| 05/26/2026 10:33 | 2 | 113.19 |
| 05/26/2026 10:33 | 3 | 113.19 |
| 05/26/2026 10:33 | 2 | 113.19 |
| 05/26/2026 10:33 | 2 | 113.24 |
| 05/26/2026 10:33 | 1 | 113.24 |
| 05/26/2026 10:33 | 63 | 113.24 |
| 05/26/2026 10:33 | 1 | 113.1864 |
| 05/26/2026 10:33 | 32 | 113.22 |
| 05/26/2026 10:33 | 3 | 113.22 |
| 05/26/2026 10:33 | 5 | 113.22 |
| 05/26/2026 10:33 | 30 | 113.209 |
| 05/26/2026 10:33 | 5 | 113.17 |
| 05/26/2026 10:33 | 0 | 113.17 |
| 05/26/2026 10:33 | 100 | 113.22 |
| 05/26/2026 10:33 | 100 | 113.1922 |