Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:31:37
|
Geld
26.05.2026 -
17:34:34
|
Geld Volumen |
Brief
26.05.2026 -
17:34:34
|
Brief Volumen |
|---|---|---|---|---|
|
113.31
-0.10
(
-0.09% )
|
113.25
|
100 |
113.38
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:31 | 0 | 113.35 |
| 05/26/2026 11:31 | 1 | 113.4099 |
| 05/26/2026 11:31 | 2 | 113.35 |
| 05/26/2026 11:31 | 25 | 113.3461 |
| 05/26/2026 11:31 | 100 | 113.36 |
| 05/26/2026 11:31 | 44 | 113.34 |
| 05/26/2026 11:31 | 19 | 113.363 |
| 05/26/2026 11:31 | 66 | 113.325 |
| 05/26/2026 11:31 | 300 | 113.36 |
| 05/26/2026 11:31 | 52 | 113.32 |
| 05/26/2026 11:31 | 45 | 113.32 |
| 05/26/2026 11:31 | 60 | 113.32 |
| 05/26/2026 11:31 | 17 | 113.32 |
| 05/26/2026 11:31 | 93 | 113.325 |
| 05/26/2026 11:31 | 100 | 113.34 |
| 05/26/2026 11:31 | 100 | 113.34 |
| 05/26/2026 11:31 | 100 | 113.34 |
| 05/26/2026 11:31 | 241 | 113.31 |
| 05/26/2026 11:31 | 10 | 113.31 |
| 05/26/2026 11:31 | 2 | 113.31 |
| 05/26/2026 11:31 | 45 | 113.32 |
| 05/26/2026 11:31 | 12 | 113.32 |
| 05/26/2026 11:31 | 10 | 113.32 |
| 05/26/2026 11:31 | 2 | 113.32 |
| 05/26/2026 11:31 | 1 | 113.31 |
| 05/26/2026 11:31 | 100 | 113.35 |
| 05/26/2026 11:31 | 400 | 113.37 |
| 05/26/2026 11:31 | 2 | 113.32 |
| 05/26/2026 11:31 | 34 | 113.32 |
| 05/26/2026 11:31 | 2 | 113.32 |
| 05/26/2026 11:31 | 100 | 113.34 |
| 05/26/2026 11:31 | 100 | 113.34 |
| 05/26/2026 11:31 | 34 | 113.33 |
| 05/26/2026 11:31 | 72 | 113.37 |
| 05/26/2026 11:31 | 12 | 113.3475 |
| 05/26/2026 11:31 | 3 | 113.37 |
| 05/26/2026 11:31 | 123 | 113.40 |
| 05/26/2026 11:31 | 25 | 113.37 |
| 05/26/2026 11:31 | 4 | 113.38 |
| 05/26/2026 11:31 | 61 | 113.40 |
| 05/26/2026 11:31 | 33 | 113.37 |
| 05/26/2026 11:31 | 1 | 113.37 |
| 05/26/2026 11:31 | 1 | 113.37 |
| 05/26/2026 11:31 | 16 | 113.40 |
| 05/26/2026 11:31 | 2 | 113.39 |
| 05/26/2026 11:31 | 72 | 113.42 |
| 05/26/2026 11:31 | 100 | 113.42 |
| 05/26/2026 11:31 | 100 | 113.42 |
| 05/26/2026 11:31 | 2 | 113.42 |
| 05/26/2026 11:31 | 34 | 113.42 |
| 05/26/2026 11:31 | 64 | 113.41 |
| 05/26/2026 11:31 | 100 | 113.38 |
| 05/26/2026 11:31 | 6 | 113.39 |
| 05/26/2026 11:31 | 100 | 113.39 |
| 05/26/2026 11:31 | 36 | 113.41 |
| 05/26/2026 11:31 | 100 | 113.40 |
| 05/26/2026 11:31 | 100 | 113.40 |
| 05/26/2026 11:31 | 100 | 113.40 |
| 05/26/2026 11:31 | 25 | 113.39 |
| 05/26/2026 11:31 | 2 | 113.40 |
| 05/26/2026 11:31 | 55 | 113.43 |
| 05/26/2026 11:31 | 10 | 113.43 |
| 05/26/2026 11:31 | 33 | 113.43 |
| 05/26/2026 11:31 | 2 | 113.43 |
| 05/26/2026 11:31 | 4 | 113.39 |
| 05/26/2026 11:31 | 21 | 113.39 |
| 05/26/2026 11:31 | 100 | 113.42 |
| 05/26/2026 11:31 | 99 | 113.43 |
| 05/26/2026 11:31 | 1 | 113.43 |
| 05/26/2026 11:31 | 100 | 113.40 |
| 05/26/2026 11:31 | 45 | 113.41 |
| 05/26/2026 11:31 | 12 | 113.40 |
| 05/26/2026 11:31 | 1 | 113.40 |
| 05/26/2026 11:31 | 27 | 113.42 |
| 05/26/2026 11:31 | 73 | 113.40 |
| 05/26/2026 11:31 | 27 | 113.40 |
| 05/26/2026 11:31 | 5 | 113.34 |
| 05/26/2026 11:31 | 10 | 113.39 |
| 05/26/2026 11:31 | 49 | 113.39 |
| 05/26/2026 11:31 | 1 | 113.39 |
| 05/26/2026 11:31 | 20 | 113.38 |
| 05/26/2026 11:31 | 80 | 113.38 |
| 05/26/2026 11:31 | 20 | 113.38 |
| 05/26/2026 11:31 | 15 | 113.38 |
| 05/26/2026 11:31 | 100 | 113.36 |
| 05/26/2026 11:31 | 10 | 113.37 |
| 05/26/2026 11:31 | 50 | 113.37 |
| 05/26/2026 11:31 | 33 | 113.36 |
| 05/26/2026 11:31 | 1 | 113.36 |
| 05/26/2026 11:31 | 1 | 113.34 |
| 05/26/2026 11:31 | 5 | 113.36 |
| 05/26/2026 11:31 | 1 | 113.36 |
| 05/26/2026 11:31 | 5 | 113.36 |
| 05/26/2026 11:31 | 5 | 113.36 |
| 05/26/2026 11:31 | 90 | 113.36 |
| 05/26/2026 11:31 | 10 | 113.34 |
| 05/26/2026 11:31 | 1 | 113.34 |
| 05/26/2026 11:31 | 1 | 113.34 |
| 05/26/2026 11:31 | 10 | 113.34 |
| 05/26/2026 11:31 | 84 | 113.34 |
| 05/26/2026 11:31 | 16 | 113.34 |
| 05/26/2026 11:31 | 100 | 113.3399 |
| 05/26/2026 11:31 | 100 | 113.35 |
| 05/26/2026 11:31 | 23 | 113.36 |
| 05/26/2026 11:31 | 73 | 113.36 |
| 05/26/2026 11:31 | 27 | 113.36 |
| 05/26/2026 11:31 | 25 | 113.36 |
| 05/26/2026 11:31 | 322 | 113.3398 |
| 05/26/2026 11:31 | 18 | 113.34 |
| 05/26/2026 11:31 | 10 | 113.36 |
| 05/26/2026 11:31 | 53 | 113.36 |
| 05/26/2026 11:31 | 47 | 113.36 |
| 05/26/2026 11:31 | 40 | 113.34 |
| 05/26/2026 11:31 | 100 | 113.35 |
| 05/26/2026 11:31 | 2 | 113.34 |
| 05/26/2026 11:31 | 1 | 113.34 |
| 05/26/2026 11:31 | 1 | 113.34 |
| 05/26/2026 11:31 | 38 | 113.34 |
| 05/26/2026 11:31 | 1 | 113.34 |
| 05/26/2026 11:31 | 99 | 113.34 |
| 05/26/2026 11:31 | 15 | 113.35 |
| 05/26/2026 11:31 | 100 | 113.35 |
| 05/26/2026 11:31 | 200 | 113.3398 |
| 05/26/2026 11:31 | 100 | 113.34 |
| 05/26/2026 11:31 | 2 | 113.34 |
| 05/26/2026 11:31 | 1 | 113.34 |
| 05/26/2026 11:31 | 100 | 113.3398 |
| 05/26/2026 11:31 | 25 | 113.315 |
| 05/26/2026 11:31 | 50 | 113.315 |
| 05/26/2026 11:31 | 4 | 113.3304 |
| 05/26/2026 11:31 | 8 | 113.3175 |
| 05/26/2026 11:31 | 12 | 113.3306 |
| 05/26/2026 11:31 | 1 | 113.34 |
| 05/26/2026 11:31 | 10 | 113.328226 |
| 05/26/2026 11:31 | 10 | 113.328226 |
| 05/26/2026 11:31 | 1 | 113.34 |
| 05/26/2026 11:31 | 5 | 113.315 |
| 05/26/2026 11:31 | 1 | 113.3165 |
| 05/26/2026 11:31 | 3 | 113.3165 |
| 05/26/2026 11:31 | 1 | 113.3165 |
| 05/26/2026 11:31 | 2 | 113.29 |
| 05/26/2026 11:31 | 16 | 113.3165 |
| 05/26/2026 11:31 | 5 | 113.31 |
| 05/26/2026 11:31 | 0 | 113.3315 |
| 05/26/2026 11:31 | 12 | 113.315 |
| 05/26/2026 11:31 | 0 | 113.315 |
| 05/26/2026 11:30 | 1 | 113.3336 |
| 05/26/2026 11:30 | 4 | 113.3177 |
| 05/26/2026 11:30 | 7 | 113.2938 |
| 05/26/2026 11:30 | 4 | 113.294 |
| 05/26/2026 11:30 | 100 | 113.35 |
| 05/26/2026 11:30 | 8 | 113.3089 |
| 05/26/2026 11:30 | 3 | 113.34 |
| 05/26/2026 11:30 | 2 | 113.34 |
| 05/26/2026 11:30 | 20 | 113.33 |
| 05/26/2026 11:30 | 18 | 113.33 |
| 05/26/2026 11:30 | 7 | 113.34 |
| 05/26/2026 11:30 | 68 | 113.35 |
| 05/26/2026 11:30 | 100 | 113.3437 |
| 05/26/2026 11:30 | 18 | 113.315 |
| 05/26/2026 11:30 | 44 | 113.315 |
| 05/26/2026 11:30 | 2 | 113.32 |
| 05/26/2026 11:30 | 1 | 113.32 |
| 05/26/2026 11:30 | 8 | 113.32 |
| 05/26/2026 11:30 | 1 | 113.3147 |
| 05/26/2026 11:30 | 33 | 113.33 |
| 05/26/2026 11:30 | 2 | 113.33 |
| 05/26/2026 11:30 | 1 | 113.3106 |
| 05/26/2026 11:30 | 29 | 113.32 |
| 05/26/2026 11:30 | 2 | 113.33 |
| 05/26/2026 11:30 | 1 | 113.33 |
| 05/26/2026 11:30 | 5 | 113.31 |
| 05/26/2026 11:30 | 5 | 113.3139 |
| 05/26/2026 11:30 | 8 | 113.3051 |
| 05/26/2026 11:30 | 3 | 113.31 |
| 05/26/2026 11:30 | 2 | 113.31 |
| 05/26/2026 11:30 | 1 | 113.31 |
| 05/26/2026 11:30 | 4 | 113.31 |
| 05/26/2026 11:30 | 1 | 113.31 |
| 05/26/2026 11:30 | 1 | 113.31 |
| 05/26/2026 11:30 | 46 | 113.31 |
| 05/26/2026 11:30 | 3 | 113.31 |
| 05/26/2026 11:30 | 9 | 113.31 |
| 05/26/2026 11:30 | 2 | 113.31 |
| 05/26/2026 11:30 | 5 | 113.3436 |
| 05/26/2026 11:30 | 100 | 113.31 |
| 05/26/2026 11:30 | 200 | 113.31 |
| 05/26/2026 11:30 | 30 | 113.31 |
| 05/26/2026 11:30 | 50 | 113.31 |
| 05/26/2026 11:30 | 100 | 113.31 |
| 05/26/2026 11:30 | 100 | 113.31 |
| 05/26/2026 11:30 | 100 | 113.31 |
| 05/26/2026 11:30 | 50 | 113.31 |
| 05/26/2026 11:30 | 50 | 113.31 |
| 05/26/2026 11:30 | 50 | 113.31 |
| 05/26/2026 11:30 | 50 | 113.31 |
| 05/26/2026 11:30 | 50 | 113.31 |
| 05/26/2026 11:30 | 1 | 113.314 |
| 05/26/2026 11:30 | 5 | 113.314 |
| 05/26/2026 11:30 | 1 | 113.314 |
| 05/26/2026 11:30 | 1 | 113.314 |
| 05/26/2026 11:30 | 1 | 113.314 |
| 05/26/2026 11:30 | 2 | 113.314 |
| 05/26/2026 11:30 | 2 | 113.314 |
| 05/26/2026 11:30 | 2 | 113.314 |
| 05/26/2026 11:30 | 3 | 113.314 |
| 05/26/2026 11:30 | 3 | 113.314 |
| 05/26/2026 11:30 | 4 | 113.314 |
| 05/26/2026 11:30 | 11 | 113.314 |
| 05/26/2026 11:30 | 11 | 113.314 |
| 05/26/2026 11:30 | 3 | 113.314 |
| 05/26/2026 11:30 | 11 | 113.312914 |
| 05/26/2026 11:30 | 10 | 113.312914 |
| 05/26/2026 11:30 | 1 | 113.2918 |
| 05/26/2026 11:30 | 8 | 113.2918 |
| 05/26/2026 11:29 | 2 | 113.30 |
| 05/26/2026 11:29 | 33 | 113.30 |
| 05/26/2026 11:29 | 2 | 113.31 |
| 05/26/2026 11:29 | 147 | 113.30 |
| 05/26/2026 11:29 | 1 | 113.30 |
| 05/26/2026 11:29 | 77 | 113.32 |
| 05/26/2026 11:29 | 3 | 113.32 |
| 05/26/2026 11:29 | 2 | 113.32 |
| 05/26/2026 11:29 | 33 | 113.32 |
| 05/26/2026 11:29 | 2 | 113.32 |
| 05/26/2026 11:29 | 100 | 113.33 |
| 05/26/2026 11:29 | 100 | 113.33 |
| 05/26/2026 11:29 | 100 | 113.33 |
| 05/26/2026 11:29 | 10 | 113.34 |
| 05/26/2026 11:29 | 30 | 113.34 |
| 05/26/2026 11:29 | 2 | 113.3174 |
| 05/26/2026 11:29 | 100 | 113.32 |
| 05/26/2026 11:29 | 1 | 113.34 |
| 05/26/2026 11:29 | 89 | 113.31 |
| 05/26/2026 11:29 | 19 | 113.32 |
| 05/26/2026 11:29 | 19 | 113.32 |
| 05/26/2026 11:29 | 100 | 113.32 |
| 05/26/2026 11:29 | 3 | 113.32 |
| 05/26/2026 11:29 | 0 | 113.3415 |
| 05/26/2026 11:29 | 20 | 113.3252 |
| 05/26/2026 11:29 | 11 | 113.3028 |
| 05/26/2026 11:29 | 5 | 113.32 |
| 05/26/2026 11:29 | 7 | 113.32 |
| 05/26/2026 11:29 | 13 | 113.32 |
| 05/26/2026 11:29 | 13 | 113.32 |
| 05/26/2026 11:29 | 13 | 113.32 |
| 05/26/2026 11:29 | 13 | 113.32 |
| 05/26/2026 11:29 | 13 | 113.32 |
| 05/26/2026 11:29 | 13 | 113.32 |
| 05/26/2026 11:29 | 13 | 113.32 |
| 05/26/2026 11:29 | 13 | 113.32 |
| 05/26/2026 11:29 | 10 | 113.32 |
| 05/26/2026 11:29 | 4 | 113.32 |
| 05/26/2026 11:29 | 37 | 113.29 |
| 05/26/2026 11:29 | 1 | 113.302 |
| 05/26/2026 11:29 | 10 | 113.32 |
| 05/26/2026 11:29 | 2 | 113.32 |
| 05/26/2026 11:29 | 1 | 113.3013 |
| 05/26/2026 11:29 | 8 | 113.2819 |
| 05/26/2026 11:29 | 20 | 113.32 |
| 05/26/2026 11:29 | 100 | 113.32 |
| 05/26/2026 11:29 | 1 | 113.32 |
| 05/26/2026 11:29 | 142 | 113.32 |
| 05/26/2026 11:29 | 7 | 113.3025 |
| 05/26/2026 11:29 | 32 | 113.32 |
| 05/26/2026 11:29 | 3 | 113.31 |
| 05/26/2026 11:29 | 3 | 113.31 |
| 05/26/2026 11:29 | 1 | 113.32 |
| 05/26/2026 11:29 | 1 | 113.31 |
| 05/26/2026 11:29 | 1 | 113.31 |
| 05/26/2026 11:29 | 38 | 113.30 |
| 05/26/2026 11:29 | 16 | 113.32 |
| 05/26/2026 11:29 | 39 | 113.29 |
| 05/26/2026 11:29 | 100 | 113.29 |
| 05/26/2026 11:29 | 38 | 113.29 |
| 05/26/2026 11:29 | 98 | 113.29 |
| 05/26/2026 11:29 | 1 | 113.29 |
| 05/26/2026 11:29 | 2 | 113.29 |
| 05/26/2026 11:29 | 2 | 113.29 |
| 05/26/2026 11:29 | 8 | 113.278 |
| 05/26/2026 11:29 | 2 | 113.325 |
| 05/26/2026 11:29 | 4 | 113.325 |
| 05/26/2026 11:29 | 13 | 113.325 |
| 05/26/2026 11:29 | 1 | 113.2901 |
| 05/26/2026 11:29 | 20 | 113.3315 |
| 05/26/2026 11:29 | 50 | 113.30 |
| 05/26/2026 11:29 | 50 | 113.30 |
| 05/26/2026 11:29 | 50 | 113.31 |
| 05/26/2026 11:29 | 50 | 113.30 |
| 05/26/2026 11:29 | 100 | 113.34 |
| 05/26/2026 11:29 | 10 | 113.274418 |
| 05/26/2026 11:29 | 10 | 113.274418 |
| 05/26/2026 11:29 | 2 | 113.32 |
| 05/26/2026 11:29 | 89 | 113.32 |
| 05/26/2026 11:29 | 118 | 113.32 |
| 05/26/2026 11:29 | 47 | 113.30 |
| 05/26/2026 11:29 | 108 | 113.30 |
| 05/26/2026 11:29 | 50 | 113.30 |
| 05/26/2026 11:29 | 89 | 113.30 |
| 05/26/2026 11:29 | 50 | 113.30 |
| 05/26/2026 11:29 | 3 | 113.31 |
| 05/26/2026 11:29 | 1 | 113.31 |
| 05/26/2026 11:29 | 10 | 113.31 |
| 05/26/2026 11:29 | 14 | 113.32 |
| 05/26/2026 11:29 | 200 | 113.35 |
| 05/26/2026 11:29 | 20 | 113.30 |
| 05/26/2026 11:29 | 2 | 113.29 |
| 05/26/2026 11:29 | 22 | 113.29 |
| 05/26/2026 11:28 | 100 | 113.30 |
| 05/26/2026 11:28 | 1 | 113.29 |
| 05/26/2026 11:28 | 66 | 113.28 |
| 05/26/2026 11:28 | 3 | 113.28 |
| 05/26/2026 11:28 | 68 | 113.29 |
| 05/26/2026 11:28 | 32 | 113.29 |
| 05/26/2026 11:28 | 3 | 113.28 |
| 05/26/2026 11:28 | 100 | 113.28 |
| 05/26/2026 11:28 | 25 | 113.28 |
| 05/26/2026 11:28 | 14 | 113.28 |
| 05/26/2026 11:28 | 14 | 113.28 |
| 05/26/2026 11:28 | 9 | 113.28 |
| 05/26/2026 11:28 | 1 | 113.28 |
| 05/26/2026 11:28 | 4 | 113.28 |
| 05/26/2026 11:28 | 100 | 113.28 |
| 05/26/2026 11:28 | 50 | 113.28 |
| 05/26/2026 11:28 | 50 | 113.28 |
| 05/26/2026 11:28 | 100 | 113.28 |
| 05/26/2026 11:28 | 28 | 113.28 |
| 05/26/2026 11:28 | 4 | 113.256 |
| 05/26/2026 11:28 | 1 | 113.2486 |
| 05/26/2026 11:28 | 1 | 113.27 |
| 05/26/2026 11:28 | 1 | 113.27 |
| 05/26/2026 11:28 | 60 | 113.27 |
| 05/26/2026 11:28 | 2 | 113.26 |
| 05/26/2026 11:28 | 1 | 113.26 |
| 05/26/2026 11:28 | 1 | 113.26 |
| 05/26/2026 11:28 | 10 | 113.26 |
| 05/26/2026 11:28 | 44 | 113.26 |
| 05/26/2026 11:28 | 10 | 113.26 |
| 05/26/2026 11:28 | 5 | 113.26 |
| 05/26/2026 11:28 | 2 | 113.24 |
| 05/26/2026 11:28 | 2 | 113.20 |
| 05/26/2026 11:28 | 5 | 113.24 |
| 05/26/2026 11:28 | 1 | 113.2439 |
| 05/26/2026 11:28 | 9 | 113.264 |
| 05/26/2026 11:28 | 1 | 113.24 |
| 05/26/2026 11:28 | 6 | 113.24 |
| 05/26/2026 11:28 | 1 | 113.2799 |
| 05/26/2026 11:28 | 19 | 113.25 |
| 05/26/2026 11:28 | 31 | 113.3413 |
| 05/26/2026 11:28 | 3 | 113.24 |
| 05/26/2026 11:28 | 12 | 113.2459 |
| 05/26/2026 11:28 | 100 | 113.2275 |
| 05/26/2026 11:28 | 25 | 113.25 |
| 05/26/2026 11:28 | 10 | 113.25 |
| 05/26/2026 11:28 | 100 | 113.3456 |
| 05/26/2026 11:28 | 3 | 113.2365 |
| 05/26/2026 11:28 | 2 | 113.17 |
| 05/26/2026 11:28 | 14 | 113.24 |
| 05/26/2026 11:28 | 34 | 113.24 |
| 05/26/2026 11:28 | 100 | 113.22 |
| 05/26/2026 11:28 | 100 | 113.22 |
| 05/26/2026 11:28 | 100 | 113.22 |
| 05/26/2026 11:28 | 100 | 113.20 |
| 05/26/2026 11:28 | 2 | 113.21 |
| 05/26/2026 11:28 | 6 | 113.21 |
| 05/26/2026 11:28 | 1 | 113.3484 |
| 05/26/2026 11:28 | 9 | 113.205 |
| 05/26/2026 11:28 | 8 | 113.278 |
| 05/26/2026 11:28 | 1 | 113.24 |
| 05/26/2026 11:28 | 5 | 113.24 |
| 05/26/2026 11:28 | 7 | 113.24 |
| 05/26/2026 11:28 | 5 | 113.24 |
| 05/26/2026 11:28 | 100 | 113.25 |
| 05/26/2026 11:28 | 40 | 113.25 |
| 05/26/2026 11:28 | 1 | 113.25 |
| 05/26/2026 11:28 | 18 | 113.25 |
| 05/26/2026 11:28 | 100 | 113.25 |
| 05/26/2026 11:28 | 4 | 113.2756 |
| 05/26/2026 11:28 | 2 | 113.3099 |
| 05/26/2026 11:28 | 12 | 113.2756 |
| 05/26/2026 11:28 | 2 | 113.25 |
| 05/26/2026 11:28 | 4 | 113.25 |
| 05/26/2026 11:28 | 100 | 113.27 |
| 05/26/2026 11:28 | 2 | 113.265 |
| 05/26/2026 11:28 | 2 | 113.2809 |
| 05/26/2026 11:28 | 2 | 113.265 |
| 05/26/2026 11:28 | 16 | 113.265 |
| 05/26/2026 11:28 | 11 | 113.281098 |
| 05/26/2026 11:28 | 10 | 113.281098 |
| 05/26/2026 11:27 | 20 | 113.28 |
| 05/26/2026 11:27 | 100 | 113.3177 |
| 05/26/2026 11:27 | 3 | 113.2811 |
| 05/26/2026 11:27 | 4 | 113.2747 |
| 05/26/2026 11:27 | 49 | 113.28 |
| 05/26/2026 11:27 | 1 | 113.28 |
| 05/26/2026 11:27 | 4 | 113.27 |
| 05/26/2026 11:27 | 10 | 113.27 |
| 05/26/2026 11:27 | 9 | 113.265 |
| 05/26/2026 11:27 | 12 | 113.265 |
| 05/26/2026 11:27 | 100 | 113.265 |
| 05/26/2026 11:27 | 5 | 113.3595 |
| 05/26/2026 11:27 | 40 | 113.265 |
| 05/26/2026 11:27 | 8 | 113.3217 |
| 05/26/2026 11:27 | 29 | 113.265 |
| 05/26/2026 11:27 | 0 | 113.265 |
| 05/26/2026 11:27 | 4 | 113.27 |
| 05/26/2026 11:27 | 18 | 113.27 |
| 05/26/2026 11:27 | 1 | 113.27 |
| 05/26/2026 11:27 | 1 | 113.27 |
| 05/26/2026 11:27 | 5 | 113.27 |
| 05/26/2026 11:27 | 65 | 113.2502 |
| 05/26/2026 11:27 | 4 | 113.26 |
| 05/26/2026 11:27 | 2 | 113.27 |
| 05/26/2026 11:27 | 6 | 113.26 |
| 05/26/2026 11:27 | 7 | 113.25 |
| 05/26/2026 11:27 | 100 | 113.27 |
| 05/26/2026 11:27 | 5 | 113.27 |
| 05/26/2026 11:27 | 3 | 113.27 |
| 05/26/2026 11:27 | 1 | 113.3286 |
| 05/26/2026 11:27 | 24 | 113.28 |
| 05/26/2026 11:27 | 4 | 113.28 |
| 05/26/2026 11:27 | 1 | 113.28 |
| 05/26/2026 11:27 | 100 | 113.27 |
| 05/26/2026 11:27 | 100 | 113.27 |
| 05/26/2026 11:27 | 35 | 113.26 |
| 05/26/2026 11:27 | 5 | 113.26 |
| 05/26/2026 11:27 | 38 | 113.28 |
| 05/26/2026 11:27 | 38 | 113.28 |
| 05/26/2026 11:27 | 40 | 113.28 |
| 05/26/2026 11:27 | 100 | 113.27 |
| 05/26/2026 11:27 | 100 | 113.27 |
| 05/26/2026 11:27 | 100 | 113.28 |
| 05/26/2026 11:27 | 56 | 113.29 |
| 05/26/2026 11:27 | 100 | 113.30 |
| 05/26/2026 11:27 | 1 | 113.30 |
| 05/26/2026 11:27 | 6 | 113.3699 |
| 05/26/2026 11:27 | 2 | 113.3745 |
| 05/26/2026 11:27 | 1 | 113.3515 |
| 05/26/2026 11:27 | 13 | 113.3517 |
| 05/26/2026 11:27 | 0 | 113.325 |
| 05/26/2026 11:27 | 2 | 113.325 |
| 05/26/2026 11:27 | 3 | 113.325 |
| 05/26/2026 11:27 | 1 | 113.3282 |
| 05/26/2026 11:27 | 5 | 113.325 |
| 05/26/2026 11:27 | 5 | 113.3152 |
| 05/26/2026 11:27 | 5 | 113.325 |
| 05/26/2026 11:27 | 0 | 113.2801 |
| 05/26/2026 11:27 | 2 | 113.325 |
| 05/26/2026 11:27 | 1 | 113.325 |
| 05/26/2026 11:27 | 1 | 113.3213 |
| 05/26/2026 11:27 | 1 | 113.33 |
| 05/26/2026 11:27 | 9 | 113.3214 |
| 05/26/2026 11:27 | 26 | 113.33 |
| 05/26/2026 11:27 | 1 | 113.32 |
| 05/26/2026 11:27 | 1 | 113.33 |
| 05/26/2026 11:27 | 1 | 113.33 |
| 05/26/2026 11:27 | 100 | 113.33 |
| 05/26/2026 11:27 | 5 | 113.33 |
| 05/26/2026 11:27 | 2 | 113.33 |
| 05/26/2026 11:27 | 3 | 113.32 |
| 05/26/2026 11:27 | 1 | 113.33 |
| 05/26/2026 11:27 | 1 | 113.33 |
| 05/26/2026 11:27 | 10 | 113.352902 |
| 05/26/2026 11:26 | 5 | 112.58 |
| 05/26/2026 11:26 | 1 | 113.3248 |
| 05/26/2026 11:26 | 6 | 113.3555 |
| 05/26/2026 11:26 | 1 | 113.36 |
| 05/26/2026 11:26 | 2 | 113.36 |
| 05/26/2026 11:26 | 12 | 113.3179 |
| 05/26/2026 11:26 | 2 | 113.3561 |
| 05/26/2026 11:26 | 34 | 113.30 |
| 05/26/2026 11:26 | 44 | 113.30 |
| 05/26/2026 11:26 | 8 | 113.3767 |
| 05/26/2026 11:26 | 6 | 113.36 |
| 05/26/2026 11:26 | 4 | 113.36 |
| 05/26/2026 11:26 | 6 | 113.3179 |
| 05/26/2026 11:26 | 1 | 113.36 |
| 05/26/2026 11:26 | 12 | 113.3591 |
| 05/26/2026 11:26 | 0 | 113.4102 |
| 05/26/2026 11:26 | 5 | 113.3147 |