WEC Energy Group Rg
WEC
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:15:33
Geld
22.10.2024 - 13:18:40
Geld
Volumen 		Brief
22.10.2024 - 13:18:40
Brief
Volumen
98.84
-0.59 ( -0.59% )
98.82
100
98.86
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:15 48 98.85
10/22/2024 13:15 4 98.85
10/22/2024 13:15 100 98.85
10/22/2024 13:15 1 98.85
10/22/2024 13:15 75 98.85
10/22/2024 13:15 20 98.85
10/22/2024 13:15 102 98.85
10/22/2024 13:15 3 98.8591
10/22/2024 13:15 31 98.86
10/22/2024 13:15 1 98.865
10/22/2024 13:15 3 98.8655
10/22/2024 13:15 4 98.8655
10/22/2024 13:15 7 98.8655
10/22/2024 13:15 7 98.8655
10/22/2024 13:15 21 98.8655
10/22/2024 13:15 16 98.8542
10/22/2024 13:14 10 98.865
10/22/2024 13:14 1 98.865
10/22/2024 13:14 11 98.86
10/22/2024 13:14 100 98.86
10/22/2024 13:14 100 98.85
10/22/2024 13:14 100 98.85
10/22/2024 13:14 100 98.85
10/22/2024 13:14 100 98.85
10/22/2024 13:14 100 98.85
10/22/2024 13:14 100 98.85
10/22/2024 13:14 58 98.855
10/22/2024 13:14 100 98.8737
10/22/2024 13:14 17 98.86
10/22/2024 13:14 100 98.85
10/22/2024 13:14 100 98.85
10/22/2024 13:14 100 98.85
10/22/2024 13:14 100 98.85
10/22/2024 13:14 2 98.85
10/22/2024 13:14 100 98.85
10/22/2024 13:14 3 98.85
10/22/2024 13:14 2 98.85
10/22/2024 13:14 7 98.85
10/22/2024 13:14 1 98.85
10/22/2024 13:14 15 98.85
10/22/2024 13:14 100 98.85
10/22/2024 13:14 1 98.85
10/22/2024 13:14 3 98.85
10/22/2024 13:14 93 98.85
10/22/2024 13:14 46 98.85
10/22/2024 13:13 100 98.85
10/22/2024 13:13 100 98.85
10/22/2024 13:13 100 98.86
10/22/2024 13:13 1 98.85
10/22/2024 13:13 7 98.85
10/22/2024 13:13 100 98.85
10/22/2024 13:13 33 98.85
10/22/2024 13:13 93 98.85
10/22/2024 13:13 1 98.85
10/22/2024 13:13 15 98.85
10/22/2024 13:13 85 98.85
10/22/2024 13:13 100 98.85
10/22/2024 13:13 8 98.85
10/22/2024 13:13 3 98.85
10/22/2024 13:13 33 98.86
10/22/2024 13:13 118 98.86
10/22/2024 13:13 10 98.86
10/22/2024 13:13 100 98.86
10/22/2024 13:13 9 98.86
10/22/2024 13:13 23 98.86
10/22/2024 13:13 1 98.8517
10/22/2024 13:13 100 98.86
10/22/2024 13:13 1 98.8787
10/22/2024 13:13 2 98.8787
10/22/2024 13:13 1 98.8787
10/22/2024 13:13 1 98.8588
10/22/2024 13:13 54 98.87
10/22/2024 13:13 1 98.8582
10/22/2024 13:13 1 98.86
10/22/2024 13:13 1 98.86
10/22/2024 13:13 1 98.86
10/22/2024 13:13 1 98.86
10/22/2024 13:13 1 98.86
10/22/2024 13:13 11 98.8699
10/22/2024 13:12 100 98.86
10/22/2024 13:12 100 98.86
10/22/2024 13:12 1 98.86
10/22/2024 13:12 11 98.85
10/22/2024 13:12 100 98.85
10/22/2024 13:12 1 98.85
10/22/2024 13:12 12 98.85
10/22/2024 13:12 100 98.855
10/22/2024 13:12 5 98.855
10/22/2024 13:12 3 98.855
10/22/2024 13:12 60 98.855
10/22/2024 13:12 20 98.855
10/22/2024 13:12 100 98.86
10/22/2024 13:12 16 98.86
10/22/2024 13:12 100 98.86
10/22/2024 13:12 53 98.86
10/22/2024 13:12 61 98.86
10/22/2024 13:12 2 98.86
10/22/2024 13:12 5 98.86
10/22/2024 13:12 4 98.86
10/22/2024 13:12 50 98.86
10/22/2024 13:12 30 98.86
10/22/2024 13:12 1 98.86
10/22/2024 13:12 18 98.86
10/22/2024 13:12 28 98.8671
10/22/2024 13:12 1 98.8871
10/22/2024 13:12 5 98.8878
10/22/2024 13:12 6 98.8878
10/22/2024 13:12 1 98.87
10/22/2024 13:12 1 98.8894
10/22/2024 13:12 7 98.8601
10/22/2024 13:11 18 98.865
10/22/2024 13:11 100 98.865
10/22/2024 13:11 39 98.86
10/22/2024 13:11 4 98.86
10/22/2024 13:11 2 98.86
10/22/2024 13:11 100 98.86
10/22/2024 13:11 100 98.8618
10/22/2024 13:11 100 98.87
10/22/2024 13:11 1 98.86
10/22/2024 13:11 1 98.86
10/22/2024 13:11 75 98.86
10/22/2024 13:11 1 98.86
10/22/2024 13:11 9 98.86
10/22/2024 13:11 100 98.86
10/22/2024 13:11 13 98.87
10/22/2024 13:11 26 98.87
10/22/2024 13:11 527 98.87
10/22/2024 13:11 25 98.87
10/22/2024 13:11 21 98.8671
10/22/2024 13:11 500 98.87
10/22/2024 13:11 77 98.87
10/22/2024 13:11 5 98.86
10/22/2024 13:11 3 98.86
10/22/2024 13:11 22 98.87
10/22/2024 13:11 100 98.8997
10/22/2024 13:11 1 98.87
10/22/2024 13:11 100 98.86
10/22/2024 13:11 23 98.8619
10/22/2024 13:11 3 98.86
10/22/2024 13:11 10 98.86
10/22/2024 13:11 1 98.87
10/22/2024 13:11 100 98.87
10/22/2024 13:11 100 98.87
10/22/2024 13:11 100 98.87
10/22/2024 13:11 4 98.858
10/22/2024 13:11 1 98.86
10/22/2024 13:11 2 98.86
10/22/2024 13:11 9 98.85
10/22/2024 13:11 1 98.901
10/22/2024 13:11 1 98.851
10/22/2024 13:11 100 98.865
10/22/2024 13:11 5 98.85
10/22/2024 13:11 71 98.85
10/22/2024 13:11 29 98.87
10/22/2024 13:11 10 98.87
10/22/2024 13:11 8 98.87
10/22/2024 13:11 90 98.86
10/22/2024 13:11 10 98.855
10/22/2024 13:11 2 98.8468
10/22/2024 13:11 6 98.8401
10/22/2024 13:11 100 98.8634
10/22/2024 13:11 41 98.8452
10/22/2024 13:11 500 98.842
10/22/2024 13:11 1 98.85
10/22/2024 13:11 1 98.8525
10/22/2024 13:11 1 98.8525
10/22/2024 13:11 1 98.855
10/22/2024 13:11 1 98.855
10/22/2024 13:11 1 98.855
10/22/2024 13:11 1 98.855
10/22/2024 13:11 1 98.85
10/22/2024 13:10 1 98.855
10/22/2024 13:10 3 98.9044
10/22/2024 13:10 1 98.9044
10/22/2024 13:10 21 98.85
10/22/2024 13:10 100 98.85
10/22/2024 13:10 100 98.85
10/22/2024 13:10 100 98.85
10/22/2024 13:10 100 98.85
10/22/2024 13:10 100 98.85
10/22/2024 13:10 100 98.85
10/22/2024 13:10 1 98.85
10/22/2024 13:10 100 98.85
10/22/2024 13:10 1 98.85
10/22/2024 13:10 9 98.85
10/22/2024 13:10 1 98.85
10/22/2024 13:10 75 98.85
10/22/2024 13:10 6 98.88
10/22/2024 13:10 60 98.865
10/22/2024 13:10 40 98.865