Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
19:44:37
|
Geld
10.04.2026 -
19:47:04
|
Geld Volumen |
Brief
10.04.2026 -
19:47:04
|
Brief Volumen |
|---|---|---|---|---|
|
118.07
-0.71
(
-0.60% )
|
118.03
|
100 |
118.09
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 13:44 | 2 | 118.12 |
| 04/10/2026 13:44 | 80 | 118.1098 |
| 04/10/2026 13:44 | 80 | 118.095 |
| 04/10/2026 13:44 | 20 | 118.095 |
| 04/10/2026 13:44 | 51 | 118.095 |
| 04/10/2026 13:44 | 4 | 118.075 |
| 04/10/2026 13:44 | 8 | 118.08 |
| 04/10/2026 13:44 | 1 | 118.0952 |
| 04/10/2026 13:44 | 3 | 118.0924 |
| 04/10/2026 13:44 | 2 | 118.10 |
| 04/10/2026 13:44 | 6 | 118.10 |
| 04/10/2026 13:44 | 1 | 118.0875 |
| 04/10/2026 13:44 | 58 | 118.07 |
| 04/10/2026 13:44 | 34 | 118.10 |
| 04/10/2026 13:44 | 1 | 118.11 |
| 04/10/2026 13:44 | 10 | 118.10 |
| 04/10/2026 13:44 | 90 | 118.10 |
| 04/10/2026 13:43 | 5 | 118.11 |
| 04/10/2026 13:43 | 1 | 118.11 |
| 04/10/2026 13:43 | 20 | 118.10 |
| 04/10/2026 13:43 | 20 | 118.10 |
| 04/10/2026 13:43 | 36 | 118.10 |
| 04/10/2026 13:43 | 2 | 118.10 |
| 04/10/2026 13:43 | 100 | 118.0588 |
| 04/10/2026 13:43 | 7 | 118.0868 |
| 04/10/2026 13:43 | 9 | 118.086816 |
| 04/10/2026 13:43 | 2 | 118.13 |
| 04/10/2026 13:43 | 1 | 118.10 |
| 04/10/2026 13:43 | 1 | 118.10 |
| 04/10/2026 13:43 | 40 | 118.10 |
| 04/10/2026 13:43 | 20 | 118.10 |
| 04/10/2026 13:43 | 80 | 118.10 |
| 04/10/2026 13:43 | 12 | 118.10 |
| 04/10/2026 13:43 | 2 | 118.10 |
| 04/10/2026 13:43 | 1 | 118.10 |
| 04/10/2026 13:43 | 80 | 118.10 |
| 04/10/2026 13:43 | 1 | 118.10 |
| 04/10/2026 13:43 | 10 | 118.10 |
| 04/10/2026 13:43 | 9 | 118.10 |
| 04/10/2026 13:43 | 3 | 118.10 |
| 04/10/2026 13:43 | 2 | 118.10 |
| 04/10/2026 13:43 | 80 | 118.10 |
| 04/10/2026 13:43 | 20 | 118.09 |
| 04/10/2026 13:43 | 9 | 118.085 |
| 04/10/2026 13:43 | 6 | 118.085 |
| 04/10/2026 13:43 | 100 | 118.085 |
| 04/10/2026 13:43 | 1 | 118.0601 |
| 04/10/2026 13:43 | 1 | 118.0844 |
| 04/10/2026 13:43 | 1 | 118.0791 |
| 04/10/2026 13:43 | 2 | 118.0574 |
| 04/10/2026 13:43 | 150 | 118.085 |
| 04/10/2026 13:43 | 100 | 118.085 |
| 04/10/2026 13:43 | 4 | 118.09 |
| 04/10/2026 13:43 | 100 | 118.09 |
| 04/10/2026 13:43 | 36 | 118.09 |
| 04/10/2026 13:43 | 2 | 118.09 |
| 04/10/2026 13:43 | 8 | 118.09 |
| 04/10/2026 13:43 | 8 | 118.09 |
| 04/10/2026 13:43 | 8 | 118.09 |
| 04/10/2026 13:43 | 4 | 118.09 |
| 04/10/2026 13:43 | 76 | 118.09 |
| 04/10/2026 13:43 | 8 | 118.09 |
| 04/10/2026 13:43 | 8 | 118.09 |
| 04/10/2026 13:43 | 100 | 118.09 |
| 04/10/2026 13:43 | 5 | 118.09 |
| 04/10/2026 13:43 | 76 | 118.075 |
| 04/10/2026 13:43 | 5 | 118.075 |
| 04/10/2026 13:43 | 4 | 118.08 |
| 04/10/2026 13:43 | 119 | 118.075 |
| 04/10/2026 13:43 | 8 | 118.09 |
| 04/10/2026 13:43 | 20 | 118.09 |
| 04/10/2026 13:43 | 20 | 118.09 |
| 04/10/2026 13:43 | 100 | 118.09 |
| 04/10/2026 13:43 | 4 | 118.09 |
| 04/10/2026 13:43 | 41 | 118.09 |
| 04/10/2026 13:43 | 100 | 118.09 |
| 04/10/2026 13:43 | 200 | 118.09 |
| 04/10/2026 13:43 | 6 | 118.09 |
| 04/10/2026 13:43 | 54 | 118.08 |
| 04/10/2026 13:43 | 25 | 118.09 |
| 04/10/2026 13:43 | 10 | 118.09 |
| 04/10/2026 13:43 | 10 | 118.09 |
| 04/10/2026 13:43 | 1 | 118.09 |
| 04/10/2026 13:43 | 1 | 118.09 |
| 04/10/2026 13:43 | 100 | 118.09 |
| 04/10/2026 13:43 | 100 | 118.09 |
| 04/10/2026 13:43 | 7 | 118.09 |
| 04/10/2026 13:43 | 2 | 118.09 |
| 04/10/2026 13:43 | 75 | 118.08 |
| 04/10/2026 13:43 | 60 | 118.09 |
| 04/10/2026 13:43 | 3 | 118.09 |
| 04/10/2026 13:43 | 15 | 118.09 |
| 04/10/2026 13:43 | 1 | 118.09 |
| 04/10/2026 13:43 | 59 | 118.09 |
| 04/10/2026 13:43 | 100 | 118.09 |
| 04/10/2026 13:43 | 11 | 118.08 |
| 04/10/2026 13:43 | 136 | 118.08 |
| 04/10/2026 13:43 | 53 | 118.08 |
| 04/10/2026 13:43 | 157 | 118.08 |
| 04/10/2026 13:43 | 35 | 118.07 |
| 04/10/2026 13:43 | 4 | 118.07 |
| 04/10/2026 13:43 | 52 | 118.07 |
| 04/10/2026 13:43 | 21 | 118.08 |
| 04/10/2026 13:43 | 75 | 118.08 |
| 04/10/2026 13:43 | 4 | 118.0799 |
| 04/10/2026 13:43 | 1 | 118.08 |
| 04/10/2026 13:43 | 2 | 118.08 |
| 04/10/2026 13:43 | 39 | 118.0899 |
| 04/10/2026 13:43 | 2 | 118.08 |
| 04/10/2026 13:43 | 5 | 118.08 |
| 04/10/2026 13:43 | 7 | 118.075 |
| 04/10/2026 13:43 | 12 | 118.075 |
| 04/10/2026 13:43 | 9 | 118.075 |
| 04/10/2026 13:43 | 6 | 118.08 |
| 04/10/2026 13:43 | 27 | 118.0899 |
| 04/10/2026 13:43 | 9 | 118.082 |
| 04/10/2026 13:42 | 2 | 118.08 |
| 04/10/2026 13:42 | 40 | 118.0458 |
| 04/10/2026 13:42 | 8 | 118.075 |
| 04/10/2026 13:42 | 1 | 118.08 |
| 04/10/2026 13:42 | 1 | 118.0663 |
| 04/10/2026 13:42 | 88 | 118.09 |
| 04/10/2026 13:42 | 3 | 118.09 |
| 04/10/2026 13:42 | 9 | 118.0825 |
| 04/10/2026 13:42 | 6 | 118.062465 |
| 04/10/2026 13:42 | 15 | 118.044 |
| 04/10/2026 13:42 | 4 | 118.08 |
| 04/10/2026 13:42 | 3 | 118.08 |
| 04/10/2026 13:42 | 17 | 118.0804 |
| 04/10/2026 13:42 | 29 | 118.07 |
| 04/10/2026 13:42 | 1 | 118.08 |
| 04/10/2026 13:42 | 1 | 118.0606 |
| 04/10/2026 13:42 | 11 | 118.0607 |
| 04/10/2026 13:42 | 8 | 118.0732 |
| 04/10/2026 13:42 | 60 | 118.07 |
| 04/10/2026 13:42 | 36 | 118.065 |
| 04/10/2026 13:42 | 0 | 118.065 |
| 04/10/2026 13:42 | 2 | 118.065 |
| 04/10/2026 13:42 | 7 | 118.0817 |
| 04/10/2026 13:42 | 7 | 118.09 |
| 04/10/2026 13:42 | 20 | 118.09 |
| 04/10/2026 13:42 | 5 | 118.07 |
| 04/10/2026 13:42 | 4 | 118.085 |
| 04/10/2026 13:42 | 5 | 118.085 |
| 04/10/2026 13:42 | 1 | 118.085 |
| 04/10/2026 13:42 | 4 | 118.07 |
| 04/10/2026 13:42 | 1 | 118.07 |
| 04/10/2026 13:42 | 4 | 118.0555 |
| 04/10/2026 13:42 | 2 | 118.065 |
| 04/10/2026 13:42 | 22 | 118.056 |
| 04/10/2026 13:42 | 100 | 118.05 |
| 04/10/2026 13:41 | 61 | 118.06 |
| 04/10/2026 13:41 | 3 | 118.06 |
| 04/10/2026 13:41 | 75 | 118.06 |
| 04/10/2026 13:41 | 1 | 118.05 |
| 04/10/2026 13:41 | 62 | 118.05 |
| 04/10/2026 13:41 | 2 | 118.05 |
| 04/10/2026 13:41 | 50 | 118.065 |
| 04/10/2026 13:41 | 2 | 118.04 |
| 04/10/2026 13:41 | 2 | 118.06 |
| 04/10/2026 13:41 | 4 | 118.065 |
| 04/10/2026 13:41 | 5 | 118.065 |
| 04/10/2026 13:41 | 2 | 118.06 |
| 04/10/2026 13:41 | 4 | 118.06 |
| 04/10/2026 13:41 | 1 | 118.06 |
| 04/10/2026 13:41 | 4 | 118.055 |
| 04/10/2026 13:41 | 50 | 118.055 |
| 04/10/2026 13:41 | 6 | 118.0459 |
| 04/10/2026 13:41 | 8 | 118.0523 |
| 04/10/2026 13:41 | 1 | 118.0456 |
| 04/10/2026 13:41 | 6 | 118.055 |
| 04/10/2026 13:41 | 3 | 118.055 |
| 04/10/2026 13:41 | 4 | 118.055 |
| 04/10/2026 13:41 | 6 | 118.055 |
| 04/10/2026 13:41 | 11 | 118.03 |
| 04/10/2026 13:41 | 100 | 118.0863 |
| 04/10/2026 13:41 | 3 | 118.0863 |
| 04/10/2026 13:41 | 1 | 118.0527 |
| 04/10/2026 13:41 | 3 | 118.06 |
| 04/10/2026 13:41 | 20 | 118.055 |
| 04/10/2026 13:41 | 4 | 118.055 |
| 04/10/2026 13:41 | 40 | 118.055 |
| 04/10/2026 13:41 | 36 | 118.055 |
| 04/10/2026 13:41 | 6 | 118.02 |
| 04/10/2026 13:41 | 6 | 118.0527 |
| 04/10/2026 13:41 | 5 | 118.0344 |
| 04/10/2026 13:41 | 5 | 118.055 |
| 04/10/2026 13:40 | 1 | 118.02 |
| 04/10/2026 13:40 | 1 | 118.055 |
| 04/10/2026 13:40 | 10 | 118.055 |
| 04/10/2026 13:40 | 7 | 118.02 |
| 04/10/2026 13:40 | 33 | 118.02 |
| 04/10/2026 13:40 | 2 | 118.03 |
| 04/10/2026 13:40 | 3 | 118.03 |
| 04/10/2026 13:40 | 14 | 118.055 |
| 04/10/2026 13:40 | 1 | 118.0984 |
| 04/10/2026 13:40 | 6 | 118.03 |
| 04/10/2026 13:40 | 1 | 118.02 |
| 04/10/2026 13:40 | 1 | 118.0201 |
| 04/10/2026 13:40 | 10 | 118.0369 |
| 04/10/2026 13:40 | 1 | 118.055 |
| 04/10/2026 13:40 | 14 | 118.0586 |
| 04/10/2026 13:40 | 1 | 118.055 |
| 04/10/2026 13:40 | 1 | 118.07 |
| 04/10/2026 13:40 | 34 | 118.06 |
| 04/10/2026 13:40 | 33 | 118.06 |
| 04/10/2026 13:40 | 5 | 118.0757 |
| 04/10/2026 13:40 | 0 | 118.06 |
| 04/10/2026 13:40 | 95 | 118.06 |
| 04/10/2026 13:40 | 59 | 118.09 |
| 04/10/2026 13:40 | 1 | 118.055 |
| 04/10/2026 13:40 | 56 | 118.02 |
| 04/10/2026 13:40 | 20 | 118.0541 |
| 04/10/2026 13:40 | 39 | 118.044681 |
| 04/10/2026 13:40 | 1 | 118.055 |
| 04/10/2026 13:40 | 7 | 118.055 |
| 04/10/2026 13:40 | 4 | 118.055 |
| 04/10/2026 13:40 | 1 | 118.0538 |
| 04/10/2026 13:40 | 1 | 118.0415 |
| 04/10/2026 13:39 | 3 | 118.0997 |
| 04/10/2026 13:39 | 20 | 118.06 |
| 04/10/2026 13:39 | 80 | 118.06 |
| 04/10/2026 13:39 | 80 | 118.06 |
| 04/10/2026 13:39 | 2 | 118.06 |
| 04/10/2026 13:39 | 1 | 118.06 |
| 04/10/2026 13:39 | 20 | 118.06 |
| 04/10/2026 13:39 | 20 | 118.06 |
| 04/10/2026 13:39 | 60 | 118.05 |
| 04/10/2026 13:39 | 20 | 118.05 |
| 04/10/2026 13:39 | 2 | 118.05 |
| 04/10/2026 13:39 | 21 | 118.032 |
| 04/10/2026 13:39 | 14 | 118.04 |
| 04/10/2026 13:39 | 9 | 118.04 |
| 04/10/2026 13:39 | 1 | 118.04 |
| 04/10/2026 13:39 | 4 | 118.04 |
| 04/10/2026 13:39 | 15 | 118.04 |
| 04/10/2026 13:39 | 100 | 118.04 |
| 04/10/2026 13:39 | 12 | 118.025 |
| 04/10/2026 13:39 | 7 | 118.025 |
| 04/10/2026 13:39 | 300 | 118.03 |
| 04/10/2026 13:39 | 6 | 118.02 |
| 04/10/2026 13:39 | 1 | 118.03 |
| 04/10/2026 13:39 | 8 | 118.03 |
| 04/10/2026 13:39 | 1 | 118.03 |
| 04/10/2026 13:39 | 52 | 118.03 |
| 04/10/2026 13:39 | 50 | 118.03 |
| 04/10/2026 13:39 | 100 | 118.03 |
| 04/10/2026 13:39 | 1 | 118.03 |
| 04/10/2026 13:39 | 90 | 118.03 |
| 04/10/2026 13:39 | 100 | 118.03 |
| 04/10/2026 13:39 | 100 | 118.03 |
| 04/10/2026 13:39 | 12 | 118.03 |
| 04/10/2026 13:39 | 2 | 118.03 |
| 04/10/2026 13:39 | 1 | 118.03 |
| 04/10/2026 13:39 | 11 | 118.03 |
| 04/10/2026 13:39 | 10 | 118.03 |
| 04/10/2026 13:39 | 1 | 118.03 |
| 04/10/2026 13:39 | 10 | 118.03 |
| 04/10/2026 13:39 | 16 | 118.03 |
| 04/10/2026 13:39 | 100 | 118.03 |
| 04/10/2026 13:39 | 16 | 118.03 |
| 04/10/2026 13:39 | 100 | 118.03 |
| 04/10/2026 13:39 | 100 | 118.03 |
| 04/10/2026 13:39 | 40 | 118.03 |
| 04/10/2026 13:39 | 1 | 118.02 |
| 04/10/2026 13:39 | 1 | 118.02 |
| 04/10/2026 13:39 | 7 | 118.01 |
| 04/10/2026 13:39 | 60 | 118.005 |
| 04/10/2026 13:39 | 1 | 118.01 |