WEC Energy Group Rg
WEC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 17:31:37
Geld
26.05.2026 - 17:34:34
Geld
Volumen
Brief
26.05.2026 - 17:34:34
Brief
Volumen
113.31
-0.10 ( -0.09% )
113.25
100
113.38
100
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 11:31 0 113.35
05/26/2026 11:31 1 113.4099
05/26/2026 11:31 2 113.35
05/26/2026 11:31 25 113.3461
05/26/2026 11:31 100 113.36
05/26/2026 11:31 44 113.34
05/26/2026 11:31 19 113.363
05/26/2026 11:31 66 113.325
05/26/2026 11:31 300 113.36
05/26/2026 11:31 52 113.32
05/26/2026 11:31 45 113.32
05/26/2026 11:31 60 113.32
05/26/2026 11:31 17 113.32
05/26/2026 11:31 93 113.325
05/26/2026 11:31 100 113.34
05/26/2026 11:31 100 113.34
05/26/2026 11:31 100 113.34
05/26/2026 11:31 241 113.31
05/26/2026 11:31 10 113.31
05/26/2026 11:31 2 113.31
05/26/2026 11:31 45 113.32
05/26/2026 11:31 12 113.32
05/26/2026 11:31 10 113.32
05/26/2026 11:31 2 113.32
05/26/2026 11:31 1 113.31
05/26/2026 11:31 100 113.35
05/26/2026 11:31 400 113.37
05/26/2026 11:31 2 113.32
05/26/2026 11:31 34 113.32
05/26/2026 11:31 2 113.32
05/26/2026 11:31 100 113.34
05/26/2026 11:31 100 113.34
05/26/2026 11:31 34 113.33
05/26/2026 11:31 72 113.37
05/26/2026 11:31 12 113.3475
05/26/2026 11:31 3 113.37
05/26/2026 11:31 123 113.40
05/26/2026 11:31 25 113.37
05/26/2026 11:31 4 113.38
05/26/2026 11:31 61 113.40
05/26/2026 11:31 33 113.37
05/26/2026 11:31 1 113.37
05/26/2026 11:31 1 113.37
05/26/2026 11:31 16 113.40
05/26/2026 11:31 2 113.39
05/26/2026 11:31 72 113.42
05/26/2026 11:31 100 113.42
05/26/2026 11:31 100 113.42
05/26/2026 11:31 2 113.42
05/26/2026 11:31 34 113.42
05/26/2026 11:31 64 113.41
05/26/2026 11:31 100 113.38
05/26/2026 11:31 6 113.39
05/26/2026 11:31 100 113.39
05/26/2026 11:31 36 113.41
05/26/2026 11:31 100 113.40
05/26/2026 11:31 100 113.40
05/26/2026 11:31 100 113.40
05/26/2026 11:31 25 113.39
05/26/2026 11:31 2 113.40
05/26/2026 11:31 55 113.43
05/26/2026 11:31 10 113.43
05/26/2026 11:31 33 113.43
05/26/2026 11:31 2 113.43
05/26/2026 11:31 4 113.39
05/26/2026 11:31 21 113.39
05/26/2026 11:31 100 113.42
05/26/2026 11:31 99 113.43
05/26/2026 11:31 1 113.43
05/26/2026 11:31 100 113.40
05/26/2026 11:31 45 113.41
05/26/2026 11:31 12 113.40
05/26/2026 11:31 1 113.40
05/26/2026 11:31 27 113.42
05/26/2026 11:31 73 113.40
05/26/2026 11:31 27 113.40
05/26/2026 11:31 5 113.34
05/26/2026 11:31 10 113.39
05/26/2026 11:31 49 113.39
05/26/2026 11:31 1 113.39
05/26/2026 11:31 20 113.38
05/26/2026 11:31 80 113.38
05/26/2026 11:31 20 113.38
05/26/2026 11:31 15 113.38
05/26/2026 11:31 100 113.36
05/26/2026 11:31 10 113.37
05/26/2026 11:31 50 113.37
05/26/2026 11:31 33 113.36
05/26/2026 11:31 1 113.36
05/26/2026 11:31 1 113.34
05/26/2026 11:31 5 113.36
05/26/2026 11:31 1 113.36
05/26/2026 11:31 5 113.36
05/26/2026 11:31 5 113.36
05/26/2026 11:31 90 113.36
05/26/2026 11:31 10 113.34
05/26/2026 11:31 1 113.34
05/26/2026 11:31 1 113.34
05/26/2026 11:31 10 113.34
05/26/2026 11:31 84 113.34
05/26/2026 11:31 16 113.34
05/26/2026 11:31 100 113.3399
05/26/2026 11:31 100 113.35
05/26/2026 11:31 23 113.36
05/26/2026 11:31 73 113.36
05/26/2026 11:31 27 113.36
05/26/2026 11:31 25 113.36
05/26/2026 11:31 322 113.3398
05/26/2026 11:31 18 113.34
05/26/2026 11:31 10 113.36
05/26/2026 11:31 53 113.36
05/26/2026 11:31 47 113.36
05/26/2026 11:31 40 113.34
05/26/2026 11:31 100 113.35
05/26/2026 11:31 2 113.34
05/26/2026 11:31 1 113.34
05/26/2026 11:31 1 113.34
05/26/2026 11:31 38 113.34
05/26/2026 11:31 1 113.34
05/26/2026 11:31 99 113.34
05/26/2026 11:31 15 113.35
05/26/2026 11:31 100 113.35
05/26/2026 11:31 200 113.3398
05/26/2026 11:31 100 113.34
05/26/2026 11:31 2 113.34
05/26/2026 11:31 1 113.34
05/26/2026 11:31 100 113.3398
05/26/2026 11:31 25 113.315
05/26/2026 11:31 50 113.315
05/26/2026 11:31 4 113.3304
05/26/2026 11:31 8 113.3175
05/26/2026 11:31 12 113.3306
05/26/2026 11:31 1 113.34
05/26/2026 11:31 10 113.328226
05/26/2026 11:31 10 113.328226
05/26/2026 11:31 1 113.34
05/26/2026 11:31 5 113.315
05/26/2026 11:31 1 113.3165
05/26/2026 11:31 3 113.3165
05/26/2026 11:31 1 113.3165
05/26/2026 11:31 2 113.29
05/26/2026 11:31 16 113.3165
05/26/2026 11:31 5 113.31
05/26/2026 11:31 0 113.3315
05/26/2026 11:31 12 113.315
05/26/2026 11:31 0 113.315
05/26/2026 11:30 1 113.3336
05/26/2026 11:30 4 113.3177
05/26/2026 11:30 7 113.2938
05/26/2026 11:30 4 113.294
05/26/2026 11:30 100 113.35
05/26/2026 11:30 8 113.3089
05/26/2026 11:30 3 113.34
05/26/2026 11:30 2 113.34
05/26/2026 11:30 20 113.33
05/26/2026 11:30 18 113.33
05/26/2026 11:30 7 113.34
05/26/2026 11:30 68 113.35
05/26/2026 11:30 100 113.3437
05/26/2026 11:30 18 113.315
05/26/2026 11:30 44 113.315
05/26/2026 11:30 2 113.32
05/26/2026 11:30 1 113.32
05/26/2026 11:30 8 113.32
05/26/2026 11:30 1 113.3147
05/26/2026 11:30 33 113.33
05/26/2026 11:30 2 113.33
05/26/2026 11:30 1 113.3106
05/26/2026 11:30 29 113.32
05/26/2026 11:30 2 113.33
05/26/2026 11:30 1 113.33
05/26/2026 11:30 5 113.31
05/26/2026 11:30 5 113.3139
05/26/2026 11:30 8 113.3051
05/26/2026 11:30 3 113.31
05/26/2026 11:30 2 113.31
05/26/2026 11:30 1 113.31
05/26/2026 11:30 4 113.31
05/26/2026 11:30 1 113.31
05/26/2026 11:30 1 113.31
05/26/2026 11:30 46 113.31
05/26/2026 11:30 3 113.31
05/26/2026 11:30 9 113.31
05/26/2026 11:30 2 113.31
05/26/2026 11:30 5 113.3436
05/26/2026 11:30 100 113.31
05/26/2026 11:30 200 113.31
05/26/2026 11:30 30 113.31
05/26/2026 11:30 50 113.31
05/26/2026 11:30 100 113.31
05/26/2026 11:30 100 113.31
05/26/2026 11:30 100 113.31
05/26/2026 11:30 50 113.31
05/26/2026 11:30 50 113.31
05/26/2026 11:30 50 113.31
05/26/2026 11:30 50 113.31
05/26/2026 11:30 50 113.31
05/26/2026 11:30 1 113.314
05/26/2026 11:30 5 113.314
05/26/2026 11:30 1 113.314
05/26/2026 11:30 1 113.314
05/26/2026 11:30 1 113.314
05/26/2026 11:30 2 113.314
05/26/2026 11:30 2 113.314
05/26/2026 11:30 2 113.314
05/26/2026 11:30 3 113.314
05/26/2026 11:30 3 113.314
05/26/2026 11:30 4 113.314
05/26/2026 11:30 11 113.314
05/26/2026 11:30 11 113.314
05/26/2026 11:30 3 113.314
05/26/2026 11:30 11 113.312914
05/26/2026 11:30 10 113.312914
05/26/2026 11:30 1 113.2918
05/26/2026 11:30 8 113.2918
05/26/2026 11:29 2 113.30
05/26/2026 11:29 33 113.30
05/26/2026 11:29 2 113.31
05/26/2026 11:29 147 113.30
05/26/2026 11:29 1 113.30
05/26/2026 11:29 77 113.32
05/26/2026 11:29 3 113.32
05/26/2026 11:29 2 113.32
05/26/2026 11:29 33 113.32
05/26/2026 11:29 2 113.32
05/26/2026 11:29 100 113.33
05/26/2026 11:29 100 113.33
05/26/2026 11:29 100 113.33
05/26/2026 11:29 10 113.34
05/26/2026 11:29 30 113.34
05/26/2026 11:29 2 113.3174
05/26/2026 11:29 100 113.32
05/26/2026 11:29 1 113.34
05/26/2026 11:29 89 113.31
05/26/2026 11:29 19 113.32
05/26/2026 11:29 19 113.32
05/26/2026 11:29 100 113.32
05/26/2026 11:29 3 113.32
05/26/2026 11:29 0 113.3415
05/26/2026 11:29 20 113.3252
05/26/2026 11:29 11 113.3028
05/26/2026 11:29 5 113.32
05/26/2026 11:29 7 113.32
05/26/2026 11:29 13 113.32
05/26/2026 11:29 13 113.32
05/26/2026 11:29 13 113.32
05/26/2026 11:29 13 113.32
05/26/2026 11:29 13 113.32
05/26/2026 11:29 13 113.32
05/26/2026 11:29 13 113.32
05/26/2026 11:29 13 113.32
05/26/2026 11:29 10 113.32
05/26/2026 11:29 4 113.32
05/26/2026 11:29 37 113.29
05/26/2026 11:29 1 113.302
05/26/2026 11:29 10 113.32
05/26/2026 11:29 2 113.32
05/26/2026 11:29 1 113.3013
05/26/2026 11:29 8 113.2819
05/26/2026 11:29 20 113.32
05/26/2026 11:29 100 113.32
05/26/2026 11:29 1 113.32
05/26/2026 11:29 142 113.32
05/26/2026 11:29 7 113.3025
05/26/2026 11:29 32 113.32
05/26/2026 11:29 3 113.31
05/26/2026 11:29 3 113.31
05/26/2026 11:29 1 113.32
05/26/2026 11:29 1 113.31
05/26/2026 11:29 1 113.31
05/26/2026 11:29 38 113.30
05/26/2026 11:29 16 113.32
05/26/2026 11:29 39 113.29
05/26/2026 11:29 100 113.29
05/26/2026 11:29 38 113.29
05/26/2026 11:29 98 113.29
05/26/2026 11:29 1 113.29
05/26/2026 11:29 2 113.29
05/26/2026 11:29 2 113.29
05/26/2026 11:29 8 113.278
05/26/2026 11:29 2 113.325
05/26/2026 11:29 4 113.325
05/26/2026 11:29 13 113.325
05/26/2026 11:29 1 113.2901
05/26/2026 11:29 20 113.3315
05/26/2026 11:29 50 113.30
05/26/2026 11:29 50 113.30
05/26/2026 11:29 50 113.31
05/26/2026 11:29 50 113.30
05/26/2026 11:29 100 113.34
05/26/2026 11:29 10 113.274418
05/26/2026 11:29 10 113.274418
05/26/2026 11:29 2 113.32
05/26/2026 11:29 89 113.32
05/26/2026 11:29 118 113.32
05/26/2026 11:29 47 113.30
05/26/2026 11:29 108 113.30
05/26/2026 11:29 50 113.30
05/26/2026 11:29 89 113.30
05/26/2026 11:29 50 113.30
05/26/2026 11:29 3 113.31
05/26/2026 11:29 1 113.31
05/26/2026 11:29 10 113.31
05/26/2026 11:29 14 113.32
05/26/2026 11:29 200 113.35
05/26/2026 11:29 20 113.30
05/26/2026 11:29 2 113.29
05/26/2026 11:29 22 113.29
05/26/2026 11:28 100 113.30
05/26/2026 11:28 1 113.29
05/26/2026 11:28 66 113.28
05/26/2026 11:28 3 113.28
05/26/2026 11:28 68 113.29
05/26/2026 11:28 32 113.29
05/26/2026 11:28 3 113.28
05/26/2026 11:28 100 113.28
05/26/2026 11:28 25 113.28
05/26/2026 11:28 14 113.28
05/26/2026 11:28 14 113.28
05/26/2026 11:28 9 113.28
05/26/2026 11:28 1 113.28
05/26/2026 11:28 4 113.28
05/26/2026 11:28 100 113.28
05/26/2026 11:28 50 113.28
05/26/2026 11:28 50 113.28
05/26/2026 11:28 100 113.28
05/26/2026 11:28 28 113.28
05/26/2026 11:28 4 113.256
05/26/2026 11:28 1 113.2486
05/26/2026 11:28 1 113.27
05/26/2026 11:28 1 113.27
05/26/2026 11:28 60 113.27
05/26/2026 11:28 2 113.26
05/26/2026 11:28 1 113.26
05/26/2026 11:28 1 113.26
05/26/2026 11:28 10 113.26
05/26/2026 11:28 44 113.26
05/26/2026 11:28 10 113.26
05/26/2026 11:28 5 113.26
05/26/2026 11:28 2 113.24
05/26/2026 11:28 2 113.20
05/26/2026 11:28 5 113.24
05/26/2026 11:28 1 113.2439
05/26/2026 11:28 9 113.264
05/26/2026 11:28 1 113.24
05/26/2026 11:28 6 113.24
05/26/2026 11:28 1 113.2799
05/26/2026 11:28 19 113.25
05/26/2026 11:28 31 113.3413
05/26/2026 11:28 3 113.24
05/26/2026 11:28 12 113.2459
05/26/2026 11:28 100 113.2275
05/26/2026 11:28 25 113.25
05/26/2026 11:28 10 113.25
05/26/2026 11:28 100 113.3456
05/26/2026 11:28 3 113.2365
05/26/2026 11:28 2 113.17
05/26/2026 11:28 14 113.24
05/26/2026 11:28 34 113.24
05/26/2026 11:28 100 113.22
05/26/2026 11:28 100 113.22
05/26/2026 11:28 100 113.22
05/26/2026 11:28 100 113.20
05/26/2026 11:28 2 113.21
05/26/2026 11:28 6 113.21
05/26/2026 11:28 1 113.3484
05/26/2026 11:28 9 113.205
05/26/2026 11:28 8 113.278
05/26/2026 11:28 1 113.24
05/26/2026 11:28 5 113.24
05/26/2026 11:28 7 113.24
05/26/2026 11:28 5 113.24
05/26/2026 11:28 100 113.25
05/26/2026 11:28 40 113.25
05/26/2026 11:28 1 113.25
05/26/2026 11:28 18 113.25
05/26/2026 11:28 100 113.25
05/26/2026 11:28 4 113.2756
05/26/2026 11:28 2 113.3099
05/26/2026 11:28 12 113.2756
05/26/2026 11:28 2 113.25
05/26/2026 11:28 4 113.25
05/26/2026 11:28 100 113.27
05/26/2026 11:28 2 113.265
05/26/2026 11:28 2 113.2809
05/26/2026 11:28 2 113.265
05/26/2026 11:28 16 113.265
05/26/2026 11:28 11 113.281098
05/26/2026 11:28 10 113.281098
05/26/2026 11:27 20 113.28
05/26/2026 11:27 100 113.3177
05/26/2026 11:27 3 113.2811
05/26/2026 11:27 4 113.2747
05/26/2026 11:27 49 113.28
05/26/2026 11:27 1 113.28
05/26/2026 11:27 4 113.27
05/26/2026 11:27 10 113.27
05/26/2026 11:27 9 113.265
05/26/2026 11:27 12 113.265
05/26/2026 11:27 100 113.265
05/26/2026 11:27 5 113.3595
05/26/2026 11:27 40 113.265
05/26/2026 11:27 8 113.3217
05/26/2026 11:27 29 113.265
05/26/2026 11:27 0 113.265
05/26/2026 11:27 4 113.27
05/26/2026 11:27 18 113.27
05/26/2026 11:27 1 113.27
05/26/2026 11:27 1 113.27
05/26/2026 11:27 5 113.27
05/26/2026 11:27 65 113.2502
05/26/2026 11:27 4 113.26
05/26/2026 11:27 2 113.27
05/26/2026 11:27 6 113.26
05/26/2026 11:27 7 113.25
05/26/2026 11:27 100 113.27
05/26/2026 11:27 5 113.27
05/26/2026 11:27 3 113.27
05/26/2026 11:27 1 113.3286
05/26/2026 11:27 24 113.28
05/26/2026 11:27 4 113.28
05/26/2026 11:27 1 113.28
05/26/2026 11:27 100 113.27
05/26/2026 11:27 100 113.27
05/26/2026 11:27 35 113.26
05/26/2026 11:27 5 113.26
05/26/2026 11:27 38 113.28
05/26/2026 11:27 38 113.28
05/26/2026 11:27 40 113.28
05/26/2026 11:27 100 113.27
05/26/2026 11:27 100 113.27
05/26/2026 11:27 100 113.28
05/26/2026 11:27 56 113.29
05/26/2026 11:27 100 113.30
05/26/2026 11:27 1 113.30
05/26/2026 11:27 6 113.3699
05/26/2026 11:27 2 113.3745
05/26/2026 11:27 1 113.3515
05/26/2026 11:27 13 113.3517
05/26/2026 11:27 0 113.325
05/26/2026 11:27 2 113.325
05/26/2026 11:27 3 113.325
05/26/2026 11:27 1 113.3282
05/26/2026 11:27 5 113.325
05/26/2026 11:27 5 113.3152
05/26/2026 11:27 5 113.325
05/26/2026 11:27 0 113.2801
05/26/2026 11:27 2 113.325
05/26/2026 11:27 1 113.325
05/26/2026 11:27 1 113.3213
05/26/2026 11:27 1 113.33
05/26/2026 11:27 9 113.3214
05/26/2026 11:27 26 113.33
05/26/2026 11:27 1 113.32
05/26/2026 11:27 1 113.33
05/26/2026 11:27 1 113.33
05/26/2026 11:27 100 113.33
05/26/2026 11:27 5 113.33
05/26/2026 11:27 2 113.33
05/26/2026 11:27 3 113.32
05/26/2026 11:27 1 113.33
05/26/2026 11:27 1 113.33
05/26/2026 11:27 10 113.352902
05/26/2026 11:26 5 112.58
05/26/2026 11:26 1 113.3248
05/26/2026 11:26 6 113.3555
05/26/2026 11:26 1 113.36
05/26/2026 11:26 2 113.36
05/26/2026 11:26 12 113.3179
05/26/2026 11:26 2 113.3561
05/26/2026 11:26 34 113.30
05/26/2026 11:26 44 113.30
05/26/2026 11:26 8 113.3767
05/26/2026 11:26 6 113.36
05/26/2026 11:26 4 113.36
05/26/2026 11:26 6 113.3179
05/26/2026 11:26 1 113.36
05/26/2026 11:26 12 113.3591
05/26/2026 11:26 0 113.4102
05/26/2026 11:26 5 113.3147