Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:53:56
|
Bid
04/24/2026 -
21:00:20
|
Bid Volume |
Ask
04/24/2026 -
21:00:20
|
Ask Volume |
|---|---|---|---|---|
|
114.60
-0.97
(
-0.84% )
|
114.55
|
100 |
114.62
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:53 | 10 | 114.61 |
| 04/24/2026 14:53 | 10 | 114.61 |
| 04/24/2026 14:53 | 3 | 114.61 |
| 04/24/2026 14:53 | 10 | 114.61 |
| 04/24/2026 14:53 | 10 | 114.61 |
| 04/24/2026 14:53 | 4 | 114.62 |
| 04/24/2026 14:53 | 30 | 114.61 |
| 04/24/2026 14:53 | 3 | 114.61 |
| 04/24/2026 14:53 | 10 | 114.61 |
| 04/24/2026 14:53 | 30 | 114.61 |
| 04/24/2026 14:53 | 200 | 114.61 |
| 04/24/2026 14:53 | 2 | 114.61 |
| 04/24/2026 14:53 | 2 | 114.61 |
| 04/24/2026 14:53 | 1 | 114.625 |
| 04/24/2026 14:53 | 60 | 114.62 |
| 04/24/2026 14:53 | 40 | 114.62 |
| 04/24/2026 14:53 | 2 | 114.62 |
| 04/24/2026 14:53 | 209 | 114.61 |
| 04/24/2026 14:53 | 100 | 114.61 |
| 04/24/2026 14:53 | 100 | 114.61 |
| 04/24/2026 14:53 | 100 | 114.63 |
| 04/24/2026 14:53 | 2 | 114.63 |
| 04/24/2026 14:53 | 1 | 114.63 |
| 04/24/2026 14:53 | 200 | 114.61 |
| 04/24/2026 14:53 | 100 | 114.61 |
| 04/24/2026 14:53 | 12 | 114.62 |
| 04/24/2026 14:53 | 14 | 114.62 |
| 04/24/2026 14:53 | 100 | 114.62 |
| 04/24/2026 14:53 | 11 | 114.62 |
| 04/24/2026 14:53 | 92 | 114.62 |
| 04/24/2026 14:53 | 100 | 114.62 |
| 04/24/2026 14:53 | 10 | 114.62 |
| 04/24/2026 14:53 | 200 | 114.605 |
| 04/24/2026 14:53 | 4 | 114.605 |
| 04/24/2026 14:53 | 2 | 114.605 |
| 04/24/2026 14:53 | 10 | 114.59 |
| 04/24/2026 14:53 | 50 | 114.6163 |
| 04/24/2026 14:53 | 2 | 114.605 |
| 04/24/2026 14:53 | 5 | 114.605 |
| 04/24/2026 14:53 | 1 | 114.605 |
| 04/24/2026 14:53 | 5 | 114.5716 |
| 04/24/2026 14:53 | 109 | 114.605 |
| 04/24/2026 14:53 | 100 | 114.605 |
| 04/24/2026 14:53 | 20 | 114.605 |
| 04/24/2026 14:53 | 30 | 114.605 |
| 04/24/2026 14:53 | 40 | 114.61 |
| 04/24/2026 14:53 | 4300 | 114.5936 |
| 04/24/2026 14:53 | 1 | 114.605 |
| 04/24/2026 14:53 | 2 | 114.62 |
| 04/24/2026 14:53 | 20 | 114.605 |
| 04/24/2026 14:53 | 2 | 114.6235 |
| 04/24/2026 14:53 | 188 | 114.621188 |
| 04/24/2026 14:53 | 12 | 114.621188 |
| 04/24/2026 14:52 | 100 | 114.62 |
| 04/24/2026 14:52 | 98 | 114.62 |
| 04/24/2026 14:52 | 2 | 114.62 |
| 04/24/2026 14:52 | 1 | 114.62 |
| 04/24/2026 14:52 | 300 | 114.61 |
| 04/24/2026 14:52 | 1 | 114.63 |
| 04/24/2026 14:52 | 200 | 114.61 |
| 04/24/2026 14:52 | 100 | 114.61 |
| 04/24/2026 14:52 | 100 | 114.62 |
| 04/24/2026 14:52 | 100 | 114.61 |
| 04/24/2026 14:52 | 72 | 114.63 |
| 04/24/2026 14:52 | 4 | 114.63 |
| 04/24/2026 14:52 | 1 | 114.63 |
| 04/24/2026 14:52 | 8 | 114.63 |
| 04/24/2026 14:52 | 11 | 114.63 |
| 04/24/2026 14:52 | 100 | 114.63 |
| 04/24/2026 14:52 | 19 | 114.63 |
| 04/24/2026 14:52 | 81 | 114.63 |
| 04/24/2026 14:52 | 3 | 114.63 |
| 04/24/2026 14:52 | 8 | 114.63 |
| 04/24/2026 14:52 | 11 | 114.63 |
| 04/24/2026 14:52 | 1 | 114.63 |
| 04/24/2026 14:52 | 23 | 114.62 |
| 04/24/2026 14:52 | 7 | 114.6366 |
| 04/24/2026 14:52 | 100 | 114.6232 |
| 04/24/2026 14:52 | 200 | 114.605 |
| 04/24/2026 14:52 | 2 | 114.63 |
| 04/24/2026 14:52 | 1 | 114.63 |
| 04/24/2026 14:52 | 82 | 114.605 |
| 04/24/2026 14:52 | 1 | 114.617 |
| 04/24/2026 14:52 | 13 | 114.5628 |
| 04/24/2026 14:52 | 6 | 114.6412 |
| 04/24/2026 14:52 | 50 | 114.61 |
| 04/24/2026 14:52 | 20 | 114.6118 |
| 04/24/2026 14:52 | 2 | 114.605 |
| 04/24/2026 14:52 | 60 | 114.61 |
| 04/24/2026 14:52 | 4 | 114.60 |
| 04/24/2026 14:52 | 100 | 114.623 |
| 04/24/2026 14:52 | 16 | 114.615 |
| 04/24/2026 14:52 | 30 | 114.615 |
| 04/24/2026 14:52 | 4 | 114.61 |
| 04/24/2026 14:52 | 1 | 114.60 |
| 04/24/2026 14:52 | 2 | 114.60 |
| 04/24/2026 14:52 | 2 | 114.60 |
| 04/24/2026 14:52 | 40 | 114.60 |
| 04/24/2026 14:52 | 20 | 114.60 |
| 04/24/2026 14:52 | 34 | 114.62 |
| 04/24/2026 14:52 | 5 | 114.62 |
| 04/24/2026 14:52 | 1 | 114.62 |
| 04/24/2026 14:52 | 2 | 114.605 |
| 04/24/2026 14:52 | 7 | 114.61 |
| 04/24/2026 14:52 | 32 | 114.61 |
| 04/24/2026 14:52 | 40 | 114.61 |
| 04/24/2026 14:52 | 22 | 114.61 |
| 04/24/2026 14:52 | 40 | 114.63 |
| 04/24/2026 14:52 | 38 | 114.61 |
| 04/24/2026 14:52 | 1 | 114.61 |
| 04/24/2026 14:52 | 21 | 114.6304 |
| 04/24/2026 14:52 | 33 | 114.6207 |
| 04/24/2026 14:52 | 1 | 114.61 |
| 04/24/2026 14:52 | 2 | 114.63 |
| 04/24/2026 14:52 | 7 | 114.6367 |
| 04/24/2026 14:52 | 5 | 114.5613 |
| 04/24/2026 14:52 | 1 | 114.61 |
| 04/24/2026 14:52 | 30 | 114.6207 |
| 04/24/2026 14:52 | 4 | 114.63 |
| 04/24/2026 14:52 | 1 | 114.639561 |
| 04/24/2026 14:52 | 2 | 114.6206 |
| 04/24/2026 14:52 | 1 | 114.61 |
| 04/24/2026 14:52 | 1 | 114.60 |
| 04/24/2026 14:52 | 5 | 114.6406 |
| 04/24/2026 14:52 | 20 | 114.6391 |
| 04/24/2026 14:52 | 10 | 114.63 |
| 04/24/2026 14:52 | 20 | 114.63 |
| 04/24/2026 14:52 | 10 | 114.63 |
| 04/24/2026 14:52 | 20 | 114.63 |
| 04/24/2026 14:52 | 8 | 114.635 |
| 04/24/2026 14:52 | 140 | 114.635 |
| 04/24/2026 14:52 | 1 | 114.61 |
| 04/24/2026 14:52 | 7 | 114.61 |
| 04/24/2026 14:52 | 7 | 114.63 |
| 04/24/2026 14:52 | 3 | 114.63 |
| 04/24/2026 14:52 | 80 | 114.63 |
| 04/24/2026 14:52 | 20 | 114.6392 |
| 04/24/2026 14:52 | 9 | 114.635 |
| 04/24/2026 14:52 | 1 | 114.63 |
| 04/24/2026 14:52 | 13 | 114.6372 |
| 04/24/2026 14:52 | 9 | 114.64 |
| 04/24/2026 14:52 | 40 | 114.64 |
| 04/24/2026 14:52 | 20 | 114.64 |
| 04/24/2026 14:52 | 100 | 114.64 |
| 04/24/2026 14:52 | 50 | 114.64 |
| 04/24/2026 14:52 | 34 | 114.64 |
| 04/24/2026 14:52 | 2 | 114.64 |
| 04/24/2026 14:52 | 1 | 114.64 |
| 04/24/2026 14:52 | 1 | 114.64 |
| 04/24/2026 14:52 | 3 | 114.65 |
| 04/24/2026 14:52 | 50 | 114.63 |
| 04/24/2026 14:52 | 20 | 114.6313 |
| 04/24/2026 14:52 | 22 | 114.6412 |
| 04/24/2026 14:52 | 10 | 114.64 |
| 04/24/2026 14:52 | 50 | 114.645 |
| 04/24/2026 14:52 | 46 | 114.64 |
| 04/24/2026 14:52 | 50 | 114.64 |
| 04/24/2026 14:52 | 100 | 114.63 |
| 04/24/2026 14:52 | 1 | 114.63 |
| 04/24/2026 14:52 | 34 | 114.64 |
| 04/24/2026 14:52 | 1 | 114.64 |
| 04/24/2026 14:52 | 2 | 114.64 |
| 04/24/2026 14:52 | 37 | 114.63 |
| 04/24/2026 14:52 | 2 | 114.63 |
| 04/24/2026 14:52 | 50 | 114.63 |
| 04/24/2026 14:52 | 80 | 114.62 |
| 04/24/2026 14:52 | 3 | 114.63 |
| 04/24/2026 14:52 | 47 | 114.63 |
| 04/24/2026 14:52 | 3 | 114.63 |
| 04/24/2026 14:52 | 87 | 114.62 |
| 04/24/2026 14:52 | 2 | 114.62 |
| 04/24/2026 14:52 | 2 | 114.63 |
| 04/24/2026 14:52 | 2 | 114.6376 |
| 04/24/2026 14:51 | 171 | 114.65 |
| 04/24/2026 14:51 | 4 | 114.64 |
| 04/24/2026 14:51 | 38 | 114.65 |
| 04/24/2026 14:51 | 9 | 114.64 |
| 04/24/2026 14:51 | 40 | 114.65 |
| 04/24/2026 14:51 | 20 | 114.65 |
| 04/24/2026 14:51 | 2 | 114.65 |
| 04/24/2026 14:51 | 7 | 114.65 |
| 04/24/2026 14:51 | 1 | 114.65 |
| 04/24/2026 14:51 | 1 | 114.66 |
| 04/24/2026 14:51 | 1751 | 114.6996 |
| 04/24/2026 14:51 | 466 | 114.625 |
| 04/24/2026 14:51 | 4 | 114.66 |
| 04/24/2026 14:51 | 12 | 114.66 |
| 04/24/2026 14:51 | 100 | 114.66 |
| 04/24/2026 14:51 | 1 | 114.66 |
| 04/24/2026 14:51 | 10 | 114.65 |
| 04/24/2026 14:51 | 1 | 114.66 |
| 04/24/2026 14:51 | 1 | 114.66 |
| 04/24/2026 14:51 | 1 | 114.66 |
| 04/24/2026 14:51 | 100 | 114.66 |
| 04/24/2026 14:51 | 46 | 114.66 |
| 04/24/2026 14:51 | 40 | 114.66 |
| 04/24/2026 14:51 | 100 | 114.64 |
| 04/24/2026 14:51 | 2 | 114.64 |
| 04/24/2026 14:51 | 38 | 114.63 |
| 04/24/2026 14:51 | 200 | 114.625 |
| 04/24/2026 14:51 | 200 | 114.625 |
| 04/24/2026 14:51 | 300 | 114.625 |
| 04/24/2026 14:51 | 50 | 114.625 |
| 04/24/2026 14:51 | 334 | 114.625 |
| 04/24/2026 14:51 | 600 | 114.625 |
| 04/24/2026 14:51 | 334 | 114.625 |
| 04/24/2026 14:51 | 66 | 114.625 |
| 04/24/2026 14:51 | 134 | 114.625 |
| 04/24/2026 14:51 | 200 | 114.625 |
| 04/24/2026 14:51 | 100 | 114.625 |
| 04/24/2026 14:51 | 100 | 114.6075 |
| 04/24/2026 14:51 | 10 | 114.62 |
| 04/24/2026 14:51 | 100 | 114.62 |
| 04/24/2026 14:51 | 2 | 114.62 |
| 04/24/2026 14:51 | 51 | 114.62 |
| 04/24/2026 14:51 | 8 | 114.62 |
| 04/24/2026 14:51 | 15 | 114.62 |
| 04/24/2026 14:51 | 2 | 114.61 |
| 04/24/2026 14:51 | 4 | 114.62 |
| 04/24/2026 14:51 | 4 | 114.62 |
| 04/24/2026 14:51 | 96 | 114.62 |
| 04/24/2026 14:51 | 8 | 114.62 |
| 04/24/2026 14:51 | 105 | 114.62 |
| 04/24/2026 14:51 | 46 | 114.62 |
| 04/24/2026 14:51 | 50 | 114.62 |
| 04/24/2026 14:51 | 50 | 114.62 |
| 04/24/2026 14:51 | 3 | 114.62 |
| 04/24/2026 14:51 | 8 | 114.62 |
| 04/24/2026 14:51 | 2 | 114.62 |
| 04/24/2026 14:51 | 8 | 114.62 |
| 04/24/2026 14:51 | 19 | 114.61 |
| 04/24/2026 14:51 | 39 | 114.61 |
| 04/24/2026 14:51 | 2 | 114.62 |
| 04/24/2026 14:51 | 2 | 114.62 |
| 04/24/2026 14:51 | 42 | 114.61 |
| 04/24/2026 14:51 | 30 | 114.61 |
| 04/24/2026 14:51 | 2 | 114.61 |
| 04/24/2026 14:51 | 5 | 114.62 |
| 04/24/2026 14:51 | 2 | 114.62 |
| 04/24/2026 14:51 | 5 | 114.60 |
| 04/24/2026 14:51 | 30 | 114.60 |
| 04/24/2026 14:51 | 15 | 114.605 |
| 04/24/2026 14:51 | 1 | 114.605 |
| 04/24/2026 14:51 | 6 | 114.5422 |
| 04/24/2026 14:51 | 9 | 114.6098 |
| 04/24/2026 14:51 | 1 | 114.61 |
| 04/24/2026 14:51 | 1 | 114.612 |
| 04/24/2026 14:51 | 38 | 114.616 |
| 04/24/2026 14:51 | 100 | 114.605 |
| 04/24/2026 14:51 | 200 | 114.605 |
| 04/24/2026 14:51 | 70 | 114.62 |
| 04/24/2026 14:51 | 1 | 114.605 |
| 04/24/2026 14:51 | 1 | 114.60 |
| 04/24/2026 14:51 | 1 | 114.605 |
| 04/24/2026 14:51 | 6 | 114.605 |
| 04/24/2026 14:51 | 436 | 114.605 |
| 04/24/2026 14:51 | 1 | 114.59 |
| 04/24/2026 14:51 | 2 | 114.605 |
| 04/24/2026 14:51 | 37 | 114.62 |
| 04/24/2026 14:51 | 100 | 114.5809 |
| 04/24/2026 14:51 | 2 | 114.615 |
| 04/24/2026 14:51 | 1 | 114.60 |
| 04/24/2026 14:51 | 30 | 114.615 |
| 04/24/2026 14:51 | 80 | 114.61 |
| 04/24/2026 14:51 | 8 | 114.615 |
| 04/24/2026 14:51 | 16 | 114.61 |
| 04/24/2026 14:51 | 1 | 114.61 |
| 04/24/2026 14:51 | 100 | 114.6075 |
| 04/24/2026 14:51 | 100 | 114.61 |
| 04/24/2026 14:51 | 1 | 114.62 |
| 04/24/2026 14:51 | 1 | 114.62 |
| 04/24/2026 14:51 | 4 | 114.62 |
| 04/24/2026 14:51 | 100 | 114.62 |
| 04/24/2026 14:51 | 1 | 114.62 |
| 04/24/2026 14:51 | 1 | 114.62 |
| 04/24/2026 14:51 | 2 | 114.62 |
| 04/24/2026 14:51 | 1 | 114.62 |
| 04/24/2026 14:51 | 1 | 114.605 |
| 04/24/2026 14:51 | 1 | 114.60 |
| 04/24/2026 14:51 | 7 | 114.6254 |
| 04/24/2026 14:51 | 90 | 114.5764 |
| 04/24/2026 14:51 | 10 | 114.62 |
| 04/24/2026 14:51 | 30 | 114.62 |
| 04/24/2026 14:51 | 10 | 114.62 |
| 04/24/2026 14:51 | 4 | 114.63 |
| 04/24/2026 14:51 | 1 | 114.63 |
| 04/24/2026 14:51 | 100 | 114.625 |
| 04/24/2026 14:51 | 2 | 114.62 |
| 04/24/2026 14:51 | 100 | 114.62 |
| 04/24/2026 14:51 | 8 | 114.64 |
| 04/24/2026 14:51 | 20 | 114.64 |
| 04/24/2026 14:51 | 2 | 114.64 |
| 04/24/2026 14:51 | 1 | 114.62 |
| 04/24/2026 14:51 | 2 | 114.62 |
| 04/24/2026 14:51 | 0 | 114.59 |
| 04/24/2026 14:51 | 1 | 114.64 |
| 04/24/2026 14:50 | 8 | 114.6245 |
| 04/24/2026 14:50 | 6 | 114.6305 |
| 04/24/2026 14:50 | 188 | 114.628962 |
| 04/24/2026 14:50 | 12 | 114.628962 |
| 04/24/2026 14:50 | 70 | 114.63 |
| 04/24/2026 14:50 | 19 | 114.60 |
| 04/24/2026 14:50 | 13 | 114.625 |
| 04/24/2026 14:50 | 2 | 114.627 |
| 04/24/2026 14:50 | 1 | 114.61 |
| 04/24/2026 14:50 | 10 | 114.625 |
| 04/24/2026 14:50 | 113 | 114.625 |
| 04/24/2026 14:50 | 7 | 114.6216 |
| 04/24/2026 14:50 | 36 | 114.63 |
| 04/24/2026 14:50 | 50 | 114.625 |
| 04/24/2026 14:50 | 40 | 114.6244 |
| 04/24/2026 14:50 | 436 | 114.625 |
| 04/24/2026 14:50 | 2 | 114.5685 |
| 04/24/2026 14:50 | 7 | 114.625 |
| 04/24/2026 14:50 | 200 | 114.625 |
| 04/24/2026 14:50 | 1 | 114.625 |
| 04/24/2026 14:50 | 12 | 114.63 |
| 04/24/2026 14:50 | 38 | 114.63 |
| 04/24/2026 14:50 | 38 | 114.63 |
| 04/24/2026 14:50 | 61 | 114.61 |
| 04/24/2026 14:50 | 24 | 114.6217 |
| 04/24/2026 14:50 | 127 | 114.61 |
| 04/24/2026 14:50 | 12 | 114.61 |
| 04/24/2026 14:50 | 88 | 114.61 |
| 04/24/2026 14:50 | 2 | 114.61 |
| 04/24/2026 14:50 | 10 | 114.62 |
| 04/24/2026 14:50 | 26 | 114.62 |
| 04/24/2026 14:50 | 5 | 114.635 |
| 04/24/2026 14:50 | 100 | 114.635 |
| 04/24/2026 14:50 | 100 | 114.635 |
| 04/24/2026 14:50 | 22 | 114.6372 |
| 04/24/2026 14:50 | 2 | 114.635 |
| 04/24/2026 14:50 | 100 | 114.65 |
| 04/24/2026 14:50 | 3 | 114.64 |
| 04/24/2026 14:50 | 7 | 114.5336 |
| 04/24/2026 14:50 | 16 | 114.6001 |
| 04/24/2026 14:50 | 7 | 114.6142 |
| 04/24/2026 14:50 | 100 | 114.635 |
| 04/24/2026 14:50 | 200 | 114.635 |
| 04/24/2026 14:50 | 11 | 114.65 |
| 04/24/2026 14:50 | 1 | 114.635 |
| 04/24/2026 14:50 | 24 | 114.6452 |
| 04/24/2026 14:50 | 120 | 114.6627 |
| 04/24/2026 14:50 | 60 | 114.5614 |
| 04/24/2026 14:50 | 2 | 114.635 |
| 04/24/2026 14:50 | 100 | 114.635 |
| 04/24/2026 14:50 | 100 | 114.635 |
| 04/24/2026 14:50 | 100 | 114.65 |
| 04/24/2026 14:50 | 24 | 114.635 |
| 04/24/2026 14:50 | 3 | 114.64 |
| 04/24/2026 14:50 | 10 | 114.64 |
| 04/24/2026 14:50 | 13 | 114.63 |
| 04/24/2026 14:50 | 12 | 114.635 |
| 04/24/2026 14:50 | 7 | 114.6063 |
| 04/24/2026 14:50 | 70 | 114.64 |
| 04/24/2026 14:50 | 6 | 114.6216 |
| 04/24/2026 14:50 | 1 | 114.621603 |
| 04/24/2026 14:50 | 18 | 114.5727 |
| 04/24/2026 14:49 | 114 | 114.64 |
| 04/24/2026 14:49 | 28 | 114.63 |
| 04/24/2026 14:49 | 2 | 114.63 |
| 04/24/2026 14:49 | 12 | 114.63 |
| 04/24/2026 14:49 | 100 | 114.63 |
| 04/24/2026 14:49 | 40 | 114.62 |
| 04/24/2026 14:49 | 2 | 114.62 |
| 04/24/2026 14:49 | 103 | 114.63 |
| 04/24/2026 14:49 | 100 | 114.63 |
| 04/24/2026 14:49 | 30 | 114.62 |
| 04/24/2026 14:49 | 20 | 114.62 |
| 04/24/2026 14:49 | 100 | 114.61 |
| 04/24/2026 14:49 | 50 | 114.62 |
| 04/24/2026 14:49 | 100 | 114.62 |
| 04/24/2026 14:49 | 2 | 114.62 |
| 04/24/2026 14:49 | 100 | 114.62 |
| 04/24/2026 14:49 | 100 | 114.63 |
| 04/24/2026 14:49 | 2 | 114.63 |
| 04/24/2026 14:49 | 100 | 114.63 |
| 04/24/2026 14:49 | 25 | 114.63 |
| 04/24/2026 14:49 | 8 | 114.63 |
| 04/24/2026 14:49 | 40 | 114.63 |
| 04/24/2026 14:49 | 68 | 114.63 |
| 04/24/2026 14:49 | 20 | 114.63 |
| 04/24/2026 14:49 | 1 | 114.63 |
| 04/24/2026 14:49 | 200 | 114.655 |
| 04/24/2026 14:49 | 100 | 114.655 |
| 04/24/2026 14:49 | 100 | 114.655 |
| 04/24/2026 14:49 | 10 | 114.655 |
| 04/24/2026 14:49 | 30 | 114.655 |
| 04/24/2026 14:49 | 25 | 114.655 |
| 04/24/2026 14:49 | 75 | 114.655 |
| 04/24/2026 14:49 | 25 | 114.655 |
| 04/24/2026 14:49 | 50 | 114.655 |
| 04/24/2026 14:49 | 75 | 114.655 |
| 04/24/2026 14:49 | 50 | 114.655 |
| 04/24/2026 14:49 | 50 | 114.655 |
| 04/24/2026 14:49 | 75 | 114.655 |
| 04/24/2026 14:49 | 15 | 114.655 |
| 04/24/2026 14:49 | 127 | 114.655 |
| 04/24/2026 14:49 | 50 | 114.655 |
| 04/24/2026 14:49 | 75 | 114.655 |
| 04/24/2026 14:49 | 75 | 114.655 |
| 04/24/2026 14:49 | 50 | 114.655 |
| 04/24/2026 14:49 | 50 | 114.655 |
| 04/24/2026 14:49 | 157 | 114.655 |
| 04/24/2026 14:49 | 157 | 114.655 |
| 04/24/2026 14:49 | 18 | 114.65 |
| 04/24/2026 14:49 | 1 | 114.64 |
| 04/24/2026 14:49 | 62 | 114.63 |
| 04/24/2026 14:49 | 2 | 114.64 |
| 04/24/2026 14:49 | 38 | 114.63 |
| 04/24/2026 14:49 | 1 | 114.63 |
| 04/24/2026 14:49 | 2 | 114.63 |
| 04/24/2026 14:49 | 6 | 114.63 |
| 04/24/2026 14:49 | 30 | 114.625 |
| 04/24/2026 14:49 | 30 | 114.625 |
| 04/24/2026 14:49 | 10 | 114.625 |
| 04/24/2026 14:49 | 4 | 114.61 |
| 04/24/2026 14:49 | 2 | 114.62 |
| 04/24/2026 14:49 | 15 | 114.62 |
| 04/24/2026 14:49 | 71 | 114.62 |
| 04/24/2026 14:49 | 5 | 114.62 |
| 04/24/2026 14:49 | 15 | 114.62 |
| 04/24/2026 14:49 | 2 | 114.62 |
| 04/24/2026 14:49 | 11 | 114.62 |
| 04/24/2026 14:49 | 1 | 114.62 |
| 04/24/2026 14:49 | 1 | 114.62 |
| 04/24/2026 14:49 | 76 | 114.62 |
| 04/24/2026 14:49 | 4 | 114.62 |
| 04/24/2026 14:49 | 18 | 114.61 |
| 04/24/2026 14:49 | 69 | 114.62 |
| 04/24/2026 14:49 | 13 | 114.60 |
| 04/24/2026 14:49 | 1 | 114.62 |
| 04/24/2026 14:49 | 1 | 114.60 |
| 04/24/2026 14:49 | 6 | 114.61 |
| 04/24/2026 14:49 | 1 | 114.61 |
| 04/24/2026 14:49 | 1 | 114.60 |
| 04/24/2026 14:49 | 14 | 114.60 |
| 04/24/2026 14:49 | 10 | 114.60 |
| 04/24/2026 14:49 | 100 | 114.60 |
| 04/24/2026 14:49 | 1 | 114.60 |
| 04/24/2026 14:49 | 5 | 114.60 |
| 04/24/2026 14:49 | 8 | 114.60 |
| 04/24/2026 14:49 | 4 | 114.60 |
| 04/24/2026 14:49 | 100 | 114.60 |
| 04/24/2026 14:49 | 2 | 114.60 |
| 04/24/2026 14:49 | 4 | 114.60 |
| 04/24/2026 14:49 | 96 | 114.60 |
| 04/24/2026 14:49 | 32 | 114.59 |
| 04/24/2026 14:49 | 5 | 114.59 |
| 04/24/2026 14:49 | 32 | 114.59 |
| 04/24/2026 14:49 | 100 | 114.585 |
| 04/24/2026 14:49 | 30 | 114.585 |
| 04/24/2026 14:49 | 281 | 114.585 |
| 04/24/2026 14:49 | 1 | 114.58 |
| 04/24/2026 14:49 | 95 | 114.59 |
| 04/24/2026 14:49 | 1 | 114.587 |
| 04/24/2026 14:49 | 2 | 114.58 |
| 04/24/2026 14:49 | 155 | 114.58 |
| 04/24/2026 14:49 | 24 | 114.58 |
| 04/24/2026 14:49 | 100 | 114.59 |
| 04/24/2026 14:49 | 50 | 114.58 |
| 04/24/2026 14:49 | 2 | 114.58 |
| 04/24/2026 14:49 | 86 | 114.59 |
| 04/24/2026 14:49 | 50 | 114.58 |
| 04/24/2026 14:49 | 20 | 114.58 |
| 04/24/2026 14:49 | 2 | 114.56 |
| 04/24/2026 14:49 | 2 | 114.56 |
| 04/24/2026 14:49 | 2 | 114.56 |
| 04/24/2026 14:49 | 1 | 114.56 |
| 04/24/2026 14:49 | 15 | 114.58 |
| 04/24/2026 14:49 | 2 | 114.56 |
| 04/24/2026 14:49 | 8 | 114.5652 |
| 04/24/2026 14:49 | 50 | 114.58 |
| 04/24/2026 14:49 | 2 | 114.58 |
| 04/24/2026 14:49 | 96 | 114.58 |
| 04/24/2026 14:49 | 50 | 114.58 |
| 04/24/2026 14:49 | 15 | 114.5743 |
| 04/24/2026 14:49 | 100 | 114.58 |
| 04/24/2026 14:49 | 2 | 114.58 |
| 04/24/2026 14:49 | 1 | 114.5635 |
| 04/24/2026 14:49 | 294 | 114.568552 |
| 04/24/2026 14:49 | 1 | 114.568552 |
| 04/24/2026 14:49 | 5 | 114.568552 |
| 04/24/2026 14:49 | 100 | 114.5216 |
| 04/24/2026 14:48 | 5 | 114.60 |