Large gap with delayed quotes
|
Last quote
09/08/2026
-
21:38:38
|
Bid
09/08/2026 -
21:39:08
|
Bid Volume |
Ask
09/08/2026 -
21:39:08
|
Ask Volume |
|---|---|---|---|---|
|
107.46
+1.52
(
+1.43% )
|
107.44
|
100 |
107.47
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 21:38 | 26 | 107.45 |
| 09/08/2026 21:38 | 80 | 107.46 |
| 09/08/2026 21:38 | 2 | 107.46 |
| 09/08/2026 21:38 | 123 | 107.46 |
| 09/08/2026 21:38 | 54 | 107.45 |
| 09/08/2026 21:38 | 70 | 107.45 |
| 09/08/2026 21:38 | 100 | 107.45 |
| 09/08/2026 21:38 | 81 | 107.45 |
| 09/08/2026 21:38 | 100 | 107.45 |
| 09/08/2026 21:38 | 200 | 107.46 |
| 09/08/2026 21:38 | 50 | 107.46 |
| 09/08/2026 21:38 | 50 | 107.46 |
| 09/08/2026 21:38 | 1 | 107.46 |
| 09/08/2026 21:37 | 20 | 107.45 |
| 09/08/2026 21:37 | 46 | 107.45 |
| 09/08/2026 21:37 | 1 | 107.45 |
| 09/08/2026 21:37 | 70 | 107.46 |
| 09/08/2026 21:37 | 200 | 107.47 |
| 09/08/2026 21:37 | 100 | 107.47 |
| 09/08/2026 21:37 | 79 | 107.46 |
| 09/08/2026 21:37 | 30 | 107.46 |
| 09/08/2026 21:37 | 70 | 107.46 |
| 09/08/2026 21:37 | 25 | 107.45 |
| 09/08/2026 21:37 | 100 | 107.45 |
| 09/08/2026 21:37 | 2 | 107.45 |
| 09/08/2026 21:37 | 12 | 107.45 |
| 09/08/2026 21:37 | 4 | 107.44 |
| 09/08/2026 21:36 | 100 | 107.45 |
| 09/08/2026 21:36 | 77 | 107.44 |
| 09/08/2026 21:36 | 106 | 107.45 |
| 09/08/2026 21:36 | 10 | 107.43 |
| 09/08/2026 21:36 | 150 | 107.42 |
| 09/08/2026 21:36 | 2 | 107.42 |
| 09/08/2026 21:36 | 100 | 107.43 |
| 09/08/2026 21:36 | 100 | 107.43 |
| 09/08/2026 21:36 | 10 | 107.44 |
| 09/08/2026 21:36 | 100 | 107.44 |
| 09/08/2026 21:36 | 100 | 107.44 |
| 09/08/2026 21:36 | 20 | 107.44 |
| 09/08/2026 21:36 | 100 | 107.44 |
| 09/08/2026 21:36 | 2 | 107.43 |
| 09/08/2026 21:36 | 5 | 107.43 |
| 09/08/2026 21:36 | 5 | 107.41 |
| 09/08/2026 21:36 | 100 | 107.42 |
| 09/08/2026 21:36 | 7 | 107.42 |
| 09/08/2026 21:35 | 100 | 107.43 |
| 09/08/2026 21:35 | 100 | 107.43 |
| 09/08/2026 21:35 | 12 | 107.44 |
| 09/08/2026 21:35 | 1 | 107.44 |
| 09/08/2026 21:35 | 1 | 107.44 |
| 09/08/2026 21:35 | 25 | 107.45 |
| 09/08/2026 21:35 | 1 | 107.45 |
| 09/08/2026 21:35 | 1 | 107.45 |
| 09/08/2026 21:35 | 11 | 107.45 |
| 09/08/2026 21:35 | 2 | 107.45 |
| 09/08/2026 21:35 | 70 | 107.46 |
| 09/08/2026 21:35 | 82 | 107.46 |
| 09/08/2026 21:35 | 200 | 107.47 |
| 09/08/2026 21:35 | 100 | 107.47 |
| 09/08/2026 21:35 | 100 | 107.47 |
| 09/08/2026 21:35 | 100 | 107.47 |
| 09/08/2026 21:35 | 18 | 107.47 |
| 09/08/2026 21:35 | 40 | 107.47 |
| 09/08/2026 21:35 | 10 | 107.47 |
| 09/08/2026 21:35 | 18 | 107.46 |
| 09/08/2026 21:35 | 18 | 107.46 |
| 09/08/2026 21:35 | 40 | 107.46 |
| 09/08/2026 21:35 | 100 | 107.44 |
| 09/08/2026 21:35 | 1 | 107.45 |
| 09/08/2026 21:35 | 43 | 107.43 |
| 09/08/2026 21:35 | 300 | 107.43 |
| 09/08/2026 21:35 | 34 | 107.43 |
| 09/08/2026 21:35 | 20 | 107.43 |
| 09/08/2026 21:35 | 100 | 107.43 |
| 09/08/2026 21:34 | 20 | 107.43 |
| 09/08/2026 21:34 | 80 | 107.43 |
| 09/08/2026 21:34 | 100 | 107.43 |
| 09/08/2026 21:34 | 100 | 107.44 |
| 09/08/2026 21:34 | 2 | 107.43 |
| 09/08/2026 21:34 | 10 | 107.43 |
| 09/08/2026 21:34 | 22 | 107.41 |
| 09/08/2026 21:34 | 2 | 107.44 |
| 09/08/2026 21:34 | 25 | 107.44 |
| 09/08/2026 21:34 | 7 | 107.44 |
| 09/08/2026 21:34 | 35 | 107.44 |
| 09/08/2026 21:34 | 150 | 107.45 |
| 09/08/2026 21:34 | 21 | 107.45 |
| 09/08/2026 21:34 | 5 | 107.45 |
| 09/08/2026 21:34 | 9 | 107.45 |
| 09/08/2026 21:34 | 100 | 107.46 |
| 09/08/2026 21:34 | 36 | 107.46 |
| 09/08/2026 21:34 | 12 | 107.46 |
| 09/08/2026 21:34 | 11 | 107.46 |
| 09/08/2026 21:34 | 100 | 107.47 |
| 09/08/2026 21:33 | 1 | 107.48 |
| 09/08/2026 21:33 | 5 | 107.48 |
| 09/08/2026 21:33 | 15 | 107.48 |
| 09/08/2026 21:33 | 100 | 107.49 |
| 09/08/2026 21:33 | 2 | 107.49 |
| 09/08/2026 21:33 | 79 | 107.50 |
| 09/08/2026 21:33 | 20 | 107.51 |
| 09/08/2026 21:33 | 6 | 107.52 |
| 09/08/2026 21:33 | 4 | 107.51 |
| 09/08/2026 21:33 | 8 | 107.51 |
| 09/08/2026 21:33 | 55 | 107.50 |
| 09/08/2026 21:33 | 1 | 107.50 |
| 09/08/2026 21:33 | 43 | 107.50 |
| 09/08/2026 21:33 | 6 | 107.50 |
| 09/08/2026 21:33 | 20 | 107.49 |
| 09/08/2026 21:33 | 20 | 107.49 |
| 09/08/2026 21:33 | 1 | 107.49 |
| 09/08/2026 21:33 | 60 | 107.48 |
| 09/08/2026 21:33 | 80 | 107.48 |
| 09/08/2026 21:33 | 1 | 107.49 |
| 09/08/2026 21:33 | 16 | 107.49 |
| 09/08/2026 21:33 | 42 | 107.49 |
| 09/08/2026 21:32 | 100 | 107.48 |
| 09/08/2026 21:32 | 1 | 107.48 |
| 09/08/2026 21:32 | 1 | 107.47 |
| 09/08/2026 21:32 | 1 | 107.45 |
| 09/08/2026 21:32 | 100 | 107.44 |
| 09/08/2026 21:32 | 2 | 107.44 |
| 09/08/2026 21:32 | 2 | 107.44 |
| 09/08/2026 21:32 | 70 | 107.45 |
| 09/08/2026 21:32 | 20 | 107.46 |
| 09/08/2026 21:32 | 100 | 107.45 |
| 09/08/2026 21:32 | 100 | 107.44 |
| 09/08/2026 21:32 | 25 | 107.44 |
| 09/08/2026 21:32 | 3 | 107.44 |
| 09/08/2026 21:32 | 2 | 107.43 |
| 09/08/2026 21:32 | 1 | 107.43 |
| 09/08/2026 21:32 | 28 | 107.41 |
| 09/08/2026 21:32 | 5 | 107.41 |
| 09/08/2026 21:32 | 1 | 107.42 |
| 09/08/2026 21:32 | 150 | 107.42 |
| 09/08/2026 21:31 | 2 | 107.41 |
| 09/08/2026 21:31 | 5 | 107.41 |
| 09/08/2026 21:31 | 2 | 107.41 |
| 09/08/2026 21:31 | 81 | 107.42 |
| 09/08/2026 21:31 | 1 | 107.42 |
| 09/08/2026 21:31 | 20 | 107.43 |
| 09/08/2026 21:31 | 150 | 107.44 |
| 09/08/2026 21:31 | 1 | 107.44 |
| 09/08/2026 21:31 | 100 | 107.44 |
| 09/08/2026 21:31 | 20 | 107.44 |
| 09/08/2026 21:31 | 100 | 107.44 |
| 09/08/2026 21:31 | 44 | 107.45 |
| 09/08/2026 21:31 | 100 | 107.45 |
| 09/08/2026 21:31 | 1 | 107.46 |
| 09/08/2026 21:31 | 2 | 107.46 |
| 09/08/2026 21:31 | 1 | 107.44 |
| 09/08/2026 21:31 | 173 | 107.44 |
| 09/08/2026 21:31 | 20 | 107.44 |
| 09/08/2026 21:31 | 60 | 107.44 |
| 09/08/2026 21:30 | 3 | 107.45 |
| 09/08/2026 21:30 | 25 | 107.44 |
| 09/08/2026 21:30 | 77 | 107.44 |
| 09/08/2026 21:30 | 20 | 107.45 |
| 09/08/2026 21:30 | 100 | 107.46 |
| 09/08/2026 21:30 | 1 | 107.45 |
| 09/08/2026 21:30 | 4 | 107.43 |
| 09/08/2026 21:30 | 2 | 107.43 |
| 09/08/2026 21:30 | 50 | 107.45 |
| 09/08/2026 21:30 | 45 | 107.45 |
| 09/08/2026 21:30 | 23 | 107.45 |
| 09/08/2026 21:30 | 23 | 107.45 |
| 09/08/2026 21:30 | 9 | 107.45 |
| 09/08/2026 21:30 | 91 | 107.45 |
| 09/08/2026 21:30 | 1 | 107.44 |
| 09/08/2026 21:30 | 100 | 107.44 |
| 09/08/2026 21:30 | 1 | 107.43 |
| 09/08/2026 21:30 | 129 | 107.43 |
| 09/08/2026 21:30 | 48 | 107.43 |
| 09/08/2026 21:30 | 100 | 107.41 |
| 09/08/2026 21:30 | 100 | 107.41 |
| 09/08/2026 21:30 | 3 | 107.41 |
| 09/08/2026 21:30 | 5 | 107.41 |
| 09/08/2026 21:30 | 4 | 107.41 |
| 09/08/2026 21:30 | 70 | 107.41 |
| 09/08/2026 21:30 | 2 | 107.41 |
| 09/08/2026 21:30 | 20 | 107.42 |
| 09/08/2026 21:30 | 1 | 107.43 |
| 09/08/2026 21:29 | 100 | 107.43 |
| 09/08/2026 21:29 | 9 | 107.42 |
| 09/08/2026 21:29 | 17 | 107.42 |
| 09/08/2026 21:29 | 82 | 107.43 |
| 09/08/2026 21:29 | 20 | 107.43 |
| 09/08/2026 21:29 | 100 | 107.45 |
| 09/08/2026 21:29 | 100 | 107.45 |
| 09/08/2026 21:29 | 200 | 107.45 |
| 09/08/2026 21:29 | 1 | 107.45 |
| 09/08/2026 21:29 | 52 | 107.45 |
| 09/08/2026 21:29 | 10 | 107.44 |
| 09/08/2026 21:29 | 1 | 107.44 |
| 09/08/2026 21:29 | 2 | 107.43 |
| 09/08/2026 21:29 | 1 | 107.43 |
| 09/08/2026 21:29 | 2 | 107.43 |
| 09/08/2026 21:29 | 1 | 107.43 |
| 09/08/2026 21:29 | 49 | 107.43 |
| 09/08/2026 21:29 | 49 | 107.43 |
| 09/08/2026 21:29 | 42 | 107.43 |
| 09/08/2026 21:29 | 7 | 107.43 |
| 09/08/2026 21:29 | 20 | 107.44 |
| 09/08/2026 21:29 | 1 | 107.45 |
| 09/08/2026 21:29 | 3 | 107.44 |
| 09/08/2026 21:29 | 26 | 107.44 |
| 09/08/2026 21:29 | 37 | 107.45 |
| 09/08/2026 21:29 | 1 | 107.45 |
| 09/08/2026 21:29 | 100 | 107.45 |
| 09/08/2026 21:29 | 154 | 107.45 |
| 09/08/2026 21:29 | 146 | 107.45 |
| 09/08/2026 21:29 | 39 | 107.45 |
| 09/08/2026 21:29 | 60 | 107.45 |
| 09/08/2026 21:29 | 1 | 107.44 |
| 09/08/2026 21:29 | 54 | 107.44 |
| 09/08/2026 21:29 | 61 | 107.44 |
| 09/08/2026 21:28 | 1 | 107.43 |
| 09/08/2026 21:28 | 1 | 107.43 |
| 09/08/2026 21:28 | 1 | 107.43 |
| 09/08/2026 21:28 | 100 | 107.43 |
| 09/08/2026 21:28 | 1 | 107.41 |
| 09/08/2026 21:28 | 11 | 107.41 |
| 09/08/2026 21:28 | 9 | 107.41 |
| 09/08/2026 21:28 | 72 | 107.41 |
| 09/08/2026 21:28 | 1 | 107.41 |
| 09/08/2026 21:28 | 9 | 107.41 |
| 09/08/2026 21:28 | 60 | 107.42 |
| 09/08/2026 21:28 | 1 | 107.45 |
| 09/08/2026 21:28 | 102 | 107.445 |
| 09/08/2026 21:28 | 25 | 107.43 |
| 09/08/2026 21:28 | 4 | 107.43 |
| 09/08/2026 21:28 | 20 | 107.43 |
| 09/08/2026 21:28 | 100 | 107.43 |
| 09/08/2026 21:27 | 1 | 107.42 |
| 09/08/2026 21:27 | 1 | 107.42 |
| 09/08/2026 21:27 | 1 | 107.42 |
| 09/08/2026 21:27 | 2 | 107.41 |
| 09/08/2026 21:27 | 2 | 107.41 |
| 09/08/2026 21:27 | 1 | 107.41 |
| 09/08/2026 21:27 | 103 | 107.40 |
| 09/08/2026 21:27 | 40 | 107.40 |
| 09/08/2026 21:27 | 100 | 107.40 |
| 09/08/2026 21:27 | 100 | 107.40 |
| 09/08/2026 21:27 | 60 | 107.40 |
| 09/08/2026 21:27 | 1 | 107.41 |
| 09/08/2026 21:27 | 20 | 107.41 |
| 09/08/2026 21:27 | 1 | 107.40 |
| 09/08/2026 21:27 | 128 | 107.40 |
| 09/08/2026 21:27 | 100 | 107.39 |
| 09/08/2026 21:27 | 25 | 107.39 |
| 09/08/2026 21:26 | 2 | 107.38 |
| 09/08/2026 21:26 | 200 | 107.38 |
| 09/08/2026 21:26 | 100 | 107.38 |
| 09/08/2026 21:26 | 71 | 107.39 |
| 09/08/2026 21:26 | 11 | 107.40 |
| 09/08/2026 21:26 | 76 | 107.40 |
| 09/08/2026 21:26 | 100 | 107.40 |
| 09/08/2026 21:26 | 4 | 107.40 |
| 09/08/2026 21:26 | 100 | 107.42 |
| 09/08/2026 21:26 | 60 | 107.42 |
| 09/08/2026 21:26 | 1 | 107.43 |
| 09/08/2026 21:26 | 100 | 107.43 |
| 09/08/2026 21:26 | 20 | 107.43 |
| 09/08/2026 21:25 | 1 | 107.42 |
| 09/08/2026 21:25 | 1 | 107.42 |
| 09/08/2026 21:25 | 1 | 107.42 |
| 09/08/2026 21:25 | 1 | 107.41 |
| 09/08/2026 21:25 | 77 | 107.41 |
| 09/08/2026 21:25 | 1 | 107.42 |
| 09/08/2026 21:25 | 1 | 107.41 |
| 09/08/2026 21:25 | 12 | 107.41 |
| 09/08/2026 21:25 | 11 | 107.43 |
| 09/08/2026 21:25 | 9 | 107.43 |
| 09/08/2026 21:25 | 20 | 107.44 |
| 09/08/2026 21:25 | 1 | 107.45 |
| 09/08/2026 21:25 | 40 | 107.45 |
| 09/08/2026 21:25 | 13 | 107.45 |
| 09/08/2026 21:24 | 60 | 107.45 |
| 09/08/2026 21:24 | 1 | 107.44 |
| 09/08/2026 21:24 | 100 | 107.43 |
| 09/08/2026 21:24 | 93 | 107.44 |
| 09/08/2026 21:24 | 11 | 107.44 |
| 09/08/2026 21:24 | 20 | 107.44 |
| 09/08/2026 21:24 | 100 | 107.44 |
| 09/08/2026 21:24 | 20 | 107.44 |
| 09/08/2026 21:24 | 2 | 107.44 |
| 09/08/2026 21:24 | 100 | 107.44 |
| 09/08/2026 21:24 | 10 | 107.43 |
| 09/08/2026 21:24 | 100 | 107.43 |
| 09/08/2026 21:24 | 1 | 107.42 |
| 09/08/2026 21:24 | 16 | 107.42 |
| 09/08/2026 21:24 | 84 | 107.42 |
| 09/08/2026 21:24 | 1 | 107.40 |
| 09/08/2026 21:24 | 4 | 107.39 |
| 09/08/2026 21:23 | 60 | 107.41 |
| 09/08/2026 21:23 | 100 | 107.44 |
| 09/08/2026 21:23 | 10 | 107.44 |
| 09/08/2026 21:23 | 25 | 107.44 |
| 09/08/2026 21:23 | 100 | 107.43 |
| 09/08/2026 21:23 | 100 | 107.43 |
| 09/08/2026 21:23 | 121 | 107.42 |
| 09/08/2026 21:23 | 200 | 107.41 |
| 09/08/2026 21:23 | 119 | 107.41 |
| 09/08/2026 21:23 | 40 | 107.405 |
| 09/08/2026 21:23 | 119 | 107.41 |
| 09/08/2026 21:23 | 18 | 107.41 |
| 09/08/2026 21:23 | 3 | 107.41 |
| 09/08/2026 21:23 | 60 | 107.41 |
| 09/08/2026 21:23 | 81 | 107.40 |
| 09/08/2026 21:23 | 2 | 107.39 |
| 09/08/2026 21:23 | 1 | 107.39 |
| 09/08/2026 21:23 | 100 | 107.39 |
| 09/08/2026 21:22 | 56 | 107.39 |
| 09/08/2026 21:22 | 70 | 107.39 |
| 09/08/2026 21:22 | 49 | 107.39 |
| 09/08/2026 21:22 | 100 | 107.39 |
| 09/08/2026 21:22 | 1 | 107.39 |
| 09/08/2026 21:22 | 50 | 107.39 |
| 09/08/2026 21:22 | 27 | 107.39 |
| 09/08/2026 21:22 | 35 | 107.39 |
| 09/08/2026 21:22 | 9 | 107.39 |
| 09/08/2026 21:22 | 100 | 107.40 |
| 09/08/2026 21:22 | 77 | 107.40 |
| 09/08/2026 21:22 | 1 | 107.40 |
| 09/08/2026 21:22 | 1 | 107.40 |
| 09/08/2026 21:22 | 50 | 107.40 |
| 09/08/2026 21:22 | 50 | 107.41 |
| 09/08/2026 21:22 | 64 | 107.405 |
| 09/08/2026 21:21 | 100 | 107.40 |
| 09/08/2026 21:21 | 200 | 107.40 |
| 09/08/2026 21:21 | 50 | 107.40 |
| 09/08/2026 21:21 | 100 | 107.42 |
| 09/08/2026 21:21 | 25 | 107.42 |
| 09/08/2026 21:21 | 100 | 107.42 |
| 09/08/2026 21:21 | 25 | 107.43 |
| 09/08/2026 21:21 | 50 | 107.43 |
| 09/08/2026 21:21 | 75 | 107.43 |
| 09/08/2026 21:21 | 20 | 107.44 |
| 09/08/2026 21:21 | 25 | 107.44 |
| 09/08/2026 21:21 | 100 | 107.45 |
| 09/08/2026 21:21 | 75 | 107.44 |
| 09/08/2026 21:21 | 27 | 107.44 |
| 09/08/2026 21:21 | 25 | 107.44 |
| 09/08/2026 21:21 | 9 | 107.44 |
| 09/08/2026 21:21 | 10 | 107.44 |
| 09/08/2026 21:21 | 4 | 107.44 |
| 09/08/2026 21:21 | 1 | 107.44 |
| 09/08/2026 21:21 | 99 | 107.44 |
| 09/08/2026 21:21 | 20 | 107.44 |
| 09/08/2026 21:21 | 88 | 107.44 |
| 09/08/2026 21:21 | 5 | 107.44 |
| 09/08/2026 21:21 | 1 | 107.43 |
| 09/08/2026 21:21 | 100 | 107.43 |
| 09/08/2026 21:21 | 1 | 107.43 |
| 09/08/2026 21:21 | 200 | 107.43 |
| 09/08/2026 21:21 | 100 | 107.43 |
| 09/08/2026 21:20 | 100 | 107.425 |
| 09/08/2026 21:20 | 4 | 107.42 |
| 09/08/2026 21:20 | 100 | 107.43 |
| 09/08/2026 21:20 | 100 | 107.44 |
| 09/08/2026 21:20 | 100 | 107.45 |
| 09/08/2026 21:20 | 75 | 107.45 |
| 09/08/2026 21:20 | 100 | 107.45 |
| 09/08/2026 21:20 | 25 | 107.45 |
| 09/08/2026 21:20 | 100 | 107.45 |
| 09/08/2026 21:20 | 10 | 107.45 |
| 09/08/2026 21:20 | 4 | 107.45 |
| 09/08/2026 21:20 | 4 | 107.45 |
| 09/08/2026 21:20 | 100 | 107.45 |
| 09/08/2026 21:20 | 17 | 107.46 |
| 09/08/2026 21:20 | 55 | 107.46 |
| 09/08/2026 21:20 | 16 | 107.46 |
| 09/08/2026 21:20 | 6 | 107.46 |
| 09/08/2026 21:20 | 23 | 107.46 |
| 09/08/2026 21:20 | 1 | 107.46 |
| 09/08/2026 21:20 | 13 | 107.46 |
| 09/08/2026 21:20 | 45 | 107.46 |
| 09/08/2026 21:20 | 42 | 107.46 |
| 09/08/2026 21:20 | 68 | 107.47 |
| 09/08/2026 21:20 | 100 | 107.47 |
| 09/08/2026 21:19 | 1 | 107.49 |
| 09/08/2026 21:19 | 10 | 107.48 |
| 09/08/2026 21:19 | 9 | 107.48 |
| 09/08/2026 21:19 | 100 | 107.50 |
| 09/08/2026 21:19 | 4 | 107.50 |
| 09/08/2026 21:19 | 100 | 107.50 |
| 09/08/2026 21:19 | 60 | 107.50 |
| 09/08/2026 21:19 | 6 | 107.50 |
| 09/08/2026 21:19 | 2 | 107.50 |
| 09/08/2026 21:19 | 34 | 107.49 |
| 09/08/2026 21:18 | 6 | 107.49 |
| 09/08/2026 21:18 | 56 | 107.48 |
| 09/08/2026 21:18 | 40 | 107.48 |
| 09/08/2026 21:18 | 40 | 107.48 |
| 09/08/2026 21:18 | 5 | 107.48 |
| 09/08/2026 21:18 | 20 | 107.48 |
| 09/08/2026 21:18 | 98 | 107.49 |
| 09/08/2026 21:18 | 26 | 107.49 |
| 09/08/2026 21:18 | 1 | 107.48 |
| 09/08/2026 21:18 | 75 | 107.47 |
| 09/08/2026 21:18 | 1 | 107.47 |
| 09/08/2026 21:17 | 77 | 107.48 |
| 09/08/2026 21:17 | 1 | 107.48 |
| 09/08/2026 21:17 | 20 | 107.48 |
| 09/08/2026 21:17 | 100 | 107.47 |
| 09/08/2026 21:17 | 100 | 107.47 |
| 09/08/2026 21:17 | 100 | 107.47 |
| 09/08/2026 21:17 | 100 | 107.48 |
| 09/08/2026 21:17 | 100 | 107.48 |
| 09/08/2026 21:17 | 100 | 107.48 |
| 09/08/2026 21:17 | 100 | 107.49 |
| 09/08/2026 21:17 | 4 | 107.49 |
| 09/08/2026 21:17 | 193 | 107.49 |
| 09/08/2026 21:17 | 100 | 107.49 |
| 09/08/2026 21:17 | 20 | 107.49 |
| 09/08/2026 21:17 | 25 | 107.51 |
| 09/08/2026 21:17 | 100 | 107.51 |
| 09/08/2026 21:17 | 10 | 107.51 |
| 09/08/2026 21:17 | 20 | 107.50 |
| 09/08/2026 21:17 | 3 | 107.50 |
| 09/08/2026 21:17 | 3 | 107.50 |
| 09/08/2026 21:17 | 40 | 107.49 |
| 09/08/2026 21:17 | 12 | 107.48 |
| 09/08/2026 21:17 | 88 | 107.47 |
| 09/08/2026 21:17 | 12 | 107.47 |
| 09/08/2026 21:17 | 24 | 107.47 |
| 09/08/2026 21:17 | 69 | 107.47 |
| 09/08/2026 21:17 | 81 | 107.47 |
| 09/08/2026 21:17 | 10 | 107.47 |
| 09/08/2026 21:17 | 9 | 107.47 |
| 09/08/2026 21:17 | 100 | 107.47 |
| 09/08/2026 21:17 | 100 | 107.48 |
| 09/08/2026 21:17 | 100 | 107.48 |
| 09/08/2026 21:17 | 100 | 107.48 |
| 09/08/2026 21:17 | 2 | 107.48 |
| 09/08/2026 21:17 | 11 | 107.48 |
| 09/08/2026 21:16 | 1 | 107.49 |
| 09/08/2026 21:16 | 10 | 107.49 |
| 09/08/2026 21:16 | 4 | 107.49 |
| 09/08/2026 21:16 | 27 | 107.49 |
| 09/08/2026 21:16 | 11 | 107.49 |
| 09/08/2026 21:16 | 10 | 107.49 |
| 09/08/2026 21:16 | 27 | 107.48 |
| 09/08/2026 21:16 | 100 | 107.48 |
| 09/08/2026 21:16 | 40 | 107.45 |
| 09/08/2026 21:16 | 100 | 107.45 |
| 09/08/2026 21:16 | 50 | 107.46 |
| 09/08/2026 21:16 | 100 | 107.48 |
| 09/08/2026 21:16 | 100 | 107.47 |
| 09/08/2026 21:16 | 2 | 107.46 |
| 09/08/2026 21:16 | 25 | 107.45 |
| 09/08/2026 21:16 | 10 | 107.45 |
| 09/08/2026 21:16 | 25 | 107.44 |
| 09/08/2026 21:16 | 75 | 107.45 |
| 09/08/2026 21:16 | 15 | 107.45 |
| 09/08/2026 21:16 | 1 | 107.44 |
| 09/08/2026 21:16 | 11 | 107.44 |
| 09/08/2026 21:16 | 1 | 107.42 |
| 09/08/2026 21:16 | 100 | 107.42 |
| 09/08/2026 21:16 | 1 | 107.41 |
| 09/08/2026 21:15 | 100 | 107.41 |
| 09/08/2026 21:15 | 12 | 107.41 |
| 09/08/2026 21:15 | 1 | 107.41 |
| 09/08/2026 21:15 | 100 | 107.41 |
| 09/08/2026 21:15 | 20 | 107.41 |
| 09/08/2026 21:15 | 1 | 107.40 |
| 09/08/2026 21:15 | 11 | 107.37 |
| 09/08/2026 21:15 | 100 | 107.37 |
| 09/08/2026 21:15 | 100 | 107.38 |
| 09/08/2026 21:15 | 2 | 107.38 |
| 09/08/2026 21:15 | 5 | 107.38 |
| 09/08/2026 21:15 | 50 | 107.41 |
| 09/08/2026 21:15 | 5 | 107.41 |
| 09/08/2026 21:14 | 2 | 107.43 |
| 09/08/2026 21:14 | 2 | 107.44 |
| 09/08/2026 21:14 | 2 | 107.44 |
| 09/08/2026 21:14 | 9 | 107.44 |
| 09/08/2026 21:14 | 5 | 107.44 |
| 09/08/2026 21:14 | 20 | 107.44 |
| 09/08/2026 21:14 | 6 | 107.45 |
| 09/08/2026 21:14 | 8 | 107.45 |
| 09/08/2026 21:14 | 1 | 107.47 |
| 09/08/2026 21:14 | 5 | 107.46 |
| 09/08/2026 21:14 | 60 | 107.46 |
| 09/08/2026 21:14 | 10 | 107.46 |
| 09/08/2026 21:14 | 100 | 107.46 |
| 09/08/2026 21:14 | 18 | 107.46 |
| 09/08/2026 21:14 | 100 | 107.46 |
| 09/08/2026 21:14 | 25 | 107.48 |
| 09/08/2026 21:14 | 2 | 107.49 |
| 09/08/2026 21:14 | 12 | 107.50 |
| 09/08/2026 21:14 | 1 | 107.50 |
| 09/08/2026 21:14 | 77 | 107.51 |
| 09/08/2026 21:14 | 77 | 107.51 |
| 09/08/2026 21:14 | 20 | 107.52 |
| 09/08/2026 21:13 | 100 | 107.52 |
| 09/08/2026 21:13 | 20 | 107.52 |
| 09/08/2026 21:13 | 8 | 107.51 |
| 09/08/2026 21:13 | 1 | 107.51 |
| 09/08/2026 21:13 | 11 | 107.51 |
| 09/08/2026 21:13 | 1 | 107.50 |
| 09/08/2026 21:13 | 14 | 107.48 |
| 09/08/2026 21:13 | 9 | 107.48 |
| 09/08/2026 21:13 | 4 | 107.48 |
| 09/08/2026 21:13 | 1 | 107.48 |
| 09/08/2026 21:13 | 100 | 107.48 |
| 09/08/2026 21:13 | 5 | 107.49 |
| 09/08/2026 21:13 | 100 | 107.49 |
| 09/08/2026 21:13 | 1 | 107.49 |
| 09/08/2026 21:13 | 1 | 107.52 |
| 09/08/2026 21:13 | 20 | 107.51 |
| 09/08/2026 21:13 | 5 | 107.51 |
| 09/08/2026 21:13 | 6 | 107.51 |
| 09/08/2026 21:13 | 1 | 107.51 |
| 09/08/2026 21:13 | 59 | 107.50 |
| 09/08/2026 21:13 | 19 | 107.51 |
| 09/08/2026 21:13 | 9 | 107.51 |
| 09/08/2026 21:13 | 9 | 107.49 |
| 09/08/2026 21:13 | 1 | 107.49 |
| 09/08/2026 21:13 | 2 | 107.49 |
| 09/08/2026 21:13 | 1 | 107.48 |
| 09/08/2026 21:13 | 4 | 107.46 |
| 09/08/2026 21:12 | 30 | 107.48 |
| 09/08/2026 21:12 | 19 | 107.48 |
| 09/08/2026 21:12 | 31 | 107.48 |
| 09/08/2026 21:12 | 50 | 107.48 |
| 09/08/2026 21:12 | 1 | 107.47 |
| 09/08/2026 21:11 | 25 | 107.47 |
| 09/08/2026 21:11 | 5 | 107.46 |
| 09/08/2026 21:11 | 1 | 107.46 |
| 09/08/2026 21:11 | 2 | 107.46 |
| 09/08/2026 21:11 | 52 | 107.46 |
| 09/08/2026 21:11 | 12 | 107.46 |
| 09/08/2026 21:11 | 9 | 107.46 |
| 09/08/2026 21:11 | 5 | 107.46 |
| 09/08/2026 21:11 | 10 | 107.46 |
| 09/08/2026 21:11 | 5 | 107.46 |
| 09/08/2026 21:11 | 9 | 107.47 |
| 09/08/2026 21:11 | 40 | 107.47 |
| 09/08/2026 21:11 | 50 | 107.47 |
| 09/08/2026 21:11 | 39 | 107.47 |
| 09/08/2026 21:11 | 70 | 107.48 |
| 09/08/2026 21:11 | 9 | 107.48 |
| 09/08/2026 21:11 | 80 | 107.48 |
| 09/08/2026 21:11 | 20 | 107.48 |
| 09/08/2026 21:11 | 10 | 107.46 |
| 09/08/2026 21:11 | 40 | 107.46 |
| 09/08/2026 21:11 | 50 | 107.46 |
| 09/08/2026 21:10 | 26 | 107.43 |
| 09/08/2026 21:10 | 11 | 107.43 |
| 09/08/2026 21:10 | 14 | 107.42 |
| 09/08/2026 21:10 | 1 | 107.42 |
| 09/08/2026 21:10 | 100 | 107.41 |
| 09/08/2026 21:10 | 29 | 107.40 |
| 09/08/2026 21:10 | 1 | 107.40 |
| 09/08/2026 21:10 | 1 | 107.40 |
| 09/08/2026 21:10 | 20 | 107.40 |
| 09/08/2026 21:10 | 80 | 107.40 |
| 09/08/2026 21:10 | 20 | 107.40 |
| 09/08/2026 21:10 | 2 | 107.40 |
| 09/08/2026 21:10 | 19 | 107.39 |
| 09/08/2026 21:10 | 135 | 107.39 |
| 09/08/2026 21:09 | 1 | 107.39 |
| 09/08/2026 21:09 | 200 | 107.36 |
| 09/08/2026 21:09 | 50 | 107.36 |
| 09/08/2026 21:09 | 18 | 107.36 |
| 09/08/2026 21:09 | 82 | 107.36 |
| 09/08/2026 21:09 | 100 | 107.36 |
| 09/08/2026 21:09 | 1 | 107.37 |
| 09/08/2026 21:09 | 1 | 107.37 |
| 09/08/2026 21:09 | 20 | 107.37 |
| 09/08/2026 21:09 | 2 | 107.37 |
| 09/08/2026 21:09 | 160 | 107.38 |
| 09/08/2026 21:09 | 15 | 107.37 |
| 09/08/2026 21:09 | 1 | 107.38 |
| 09/08/2026 21:09 | 19 | 107.40 |
| 09/08/2026 21:09 | 20 | 107.39 |
| 09/08/2026 21:09 | 10 | 107.39 |
| 09/08/2026 21:09 | 20 | 107.38 |
| 09/08/2026 21:09 | 80 | 107.38 |
| 09/08/2026 21:09 | 20 | 107.38 |
| 09/08/2026 21:09 | 100 | 107.36 |
| 09/08/2026 21:09 | 1 | 107.36 |
| 09/08/2026 21:09 | 127 | 107.36 |
| 09/08/2026 21:09 | 50 | 107.35 |
| 09/08/2026 21:09 | 80 | 107.35 |
| 09/08/2026 21:09 | 52 | 107.37 |
| 09/08/2026 21:09 | 1 | 107.37 |
| 09/08/2026 21:09 | 10 | 107.37 |
| 09/08/2026 21:09 | 1 | 107.37 |
| 09/08/2026 21:09 | 52 | 107.36 |
| 09/08/2026 21:09 | 9 | 107.36 |
| 09/08/2026 21:09 | 100 | 107.34 |
| 09/08/2026 21:09 | 10 | 107.34 |
| 09/08/2026 21:09 | 20 | 107.34 |
| 09/08/2026 21:09 | 4 | 107.34 |
| 09/08/2026 21:09 | 3 | 107.34 |
| 09/08/2026 21:09 | 20 | 107.33 |
| 09/08/2026 21:09 | 24 | 107.32 |
| 09/08/2026 21:09 | 100 | 107.32 |
| 09/08/2026 21:09 | 20 | 107.31 |
| 09/08/2026 21:09 | 100 | 107.31 |
| 09/08/2026 21:09 | 42 | 107.31 |
| 09/08/2026 21:09 | 4 | 107.31 |
| 09/08/2026 21:09 | 100 | 107.30 |
| 09/08/2026 21:08 | 300 | 107.29 |
| 09/08/2026 21:08 | 170 | 107.29 |
| 09/08/2026 21:08 | 229 | 107.29 |
| 09/08/2026 21:08 | 125 | 107.30 |
| 09/08/2026 21:08 | 20 | 107.30 |
| 09/08/2026 21:08 | 100 | 107.30 |
| 09/08/2026 21:08 | 48 | 107.29 |
| 09/08/2026 21:08 | 10 | 107.29 |
| 09/08/2026 21:08 | 10 | 107.29 |
| 09/08/2026 21:08 | 100 | 107.28 |
| 09/08/2026 21:08 | 100 | 107.28 |
| 09/08/2026 21:08 | 100 | 107.27 |
| 09/08/2026 21:08 | 20 | 107.27 |
| 09/08/2026 21:08 | 19 | 107.26 |
| 09/08/2026 21:08 | 19 | 107.26 |
| 09/08/2026 21:08 | 25 | 107.26 |
| 09/08/2026 21:08 | 3 | 107.26 |
| 09/08/2026 21:08 | 19 | 107.25 |
| 09/08/2026 21:08 | 1 | 107.25 |
| 09/08/2026 21:08 | 100 | 107.25 |
| 09/08/2026 21:08 | 1 | 107.22 |
| 09/08/2026 21:08 | 100 | 107.22 |
| 09/08/2026 21:08 | 30 | 107.21 |
| 09/08/2026 21:08 | 40 | 107.21 |
| 09/08/2026 21:08 | 100 | 107.23 |
| 09/08/2026 21:08 | 40 | 107.23 |
| 09/08/2026 21:08 | 100 | 107.23 |
| 09/08/2026 21:08 | 20 | 107.23 |
| 09/08/2026 21:07 | 20 | 107.24 |
| 09/08/2026 21:07 | 1 | 107.23 |
| 09/08/2026 21:07 | 100 | 107.23 |
| 09/08/2026 21:07 | 12 | 107.24 |
| 09/08/2026 21:07 | 20 | 107.24 |
| 09/08/2026 21:07 | 1 | 107.23 |
| 09/08/2026 21:07 | 1 | 107.23 |
| 09/08/2026 21:07 | 1 | 107.23 |
| 09/08/2026 21:07 | 200 | 107.24 |
| 09/08/2026 21:07 | 13 | 107.26 |
| 09/08/2026 21:07 | 7 | 107.26 |
| 09/08/2026 21:07 | 20 | 107.26 |
| 09/08/2026 21:06 | 23 | 107.25 |
| 09/08/2026 21:06 | 12 | 107.25 |
| 09/08/2026 21:06 | 10 | 107.25 |
| 09/08/2026 21:06 | 15 | 107.25 |
| 09/08/2026 21:06 | 5 | 107.25 |
| 09/08/2026 21:06 | 64 | 107.24 |
| 09/08/2026 21:06 | 46 | 107.24 |
| 09/08/2026 21:06 | 10 | 107.24 |
| 09/08/2026 21:06 | 100 | 107.24 |
| 09/08/2026 21:06 | 100 | 107.23 |
| 09/08/2026 21:06 | 1 | 107.23 |
| 09/08/2026 21:06 | 1 | 107.23 |
| 09/08/2026 21:06 | 1 | 107.23 |
| 09/08/2026 21:06 | 100 | 107.23 |
| 09/08/2026 21:06 | 10 | 107.22 |
| 09/08/2026 21:06 | 2 | 107.22 |
| 09/08/2026 21:06 | 2 | 107.21 |
| 09/08/2026 21:06 | 1 | 107.21 |
| 09/08/2026 21:06 | 10 | 107.20 |
| 09/08/2026 21:06 | 2 | 107.18 |
| 09/08/2026 21:06 | 100 | 107.18 |
| 09/08/2026 21:05 | 6 | 107.21 |
| 09/08/2026 21:05 | 40 | 107.25 |
| 09/08/2026 21:05 | 252 | 107.265 |
| 09/08/2026 21:05 | 10 | 107.25 |
| 09/08/2026 21:05 | 10 | 107.25 |
| 09/08/2026 21:05 | 1 | 107.24 |
| 09/08/2026 21:05 | 100 | 107.23 |
| 09/08/2026 21:05 | 100 | 107.22 |
| 09/08/2026 21:05 | 40 | 107.22 |
| 09/08/2026 21:04 | 22 | 107.23 |
| 09/08/2026 21:04 | 1 | 107.23 |
| 09/08/2026 21:04 | 17 | 107.23 |
| 09/08/2026 21:04 | 4 | 107.23 |
| 09/08/2026 21:04 | 1 | 107.23 |
| 09/08/2026 21:04 | 24 | 107.23 |
| 09/08/2026 21:04 | 2 | 107.23 |
| 09/08/2026 21:04 | 1 | 107.23 |
| 09/08/2026 21:04 | 12 | 107.23 |
| 09/08/2026 21:04 | 5 | 107.24 |
| 09/08/2026 21:04 | 9 | 107.24 |
| 09/08/2026 21:04 | 1 | 107.27 |
| 09/08/2026 21:04 | 40 | 107.29 |
| 09/08/2026 21:04 | 38 | 107.305 |
| 09/08/2026 21:04 | 100 | 107.31 |
| 09/08/2026 21:04 | 100 | 107.31 |
| 09/08/2026 21:04 | 100 | 107.31 |
| 09/08/2026 21:04 | 62 | 107.30 |
| 09/08/2026 21:04 | 38 | 107.30 |
| 09/08/2026 21:04 | 5 | 107.30 |
| 09/08/2026 21:04 | 100 | 107.30 |
| 09/08/2026 21:04 | 100 | 107.30 |
| 09/08/2026 21:04 | 2 | 107.29 |
| 09/08/2026 21:04 | 200 | 107.29 |
| 09/08/2026 21:04 | 59 | 107.29 |
| 09/08/2026 21:04 | 62 | 107.29 |
| 09/08/2026 21:04 | 1 | 107.29 |
| 09/08/2026 21:04 | 120 | 107.29 |
| 09/08/2026 21:03 | 100 | 107.28 |
| 09/08/2026 21:03 | 13 | 107.27 |
| 09/08/2026 21:03 | 1 | 107.28 |
| 09/08/2026 21:03 | 40 | 107.28 |
| 09/08/2026 21:03 | 1 | 107.29 |
| 09/08/2026 21:03 | 1 | 107.29 |
| 09/08/2026 21:03 | 100 | 107.29 |
| 09/08/2026 21:02 | 4 | 107.27 |
| 09/08/2026 21:02 | 1 | 107.27 |
| 09/08/2026 21:02 | 10 | 107.285 |
| 09/08/2026 21:02 | 20 | 107.29 |
| 09/08/2026 21:02 | 40 | 107.30 |
| 09/08/2026 21:02 | 18 | 107.31 |
| 09/08/2026 21:01 | 40 | 107.32 |
| 09/08/2026 21:01 | 40 | 107.32 |
| 09/08/2026 21:01 | 100 | 107.33 |
| 09/08/2026 21:01 | 40 | 107.33 |
| 09/08/2026 21:01 | 6 | 107.33 |
| 09/08/2026 21:01 | 5 | 107.33 |
| 09/08/2026 21:01 | 1 | 107.32 |
| 09/08/2026 21:01 | 40 | 107.33 |
| 09/08/2026 21:01 | 1 | 107.33 |
| 09/08/2026 21:01 | 42 | 107.34 |
| 09/08/2026 21:01 | 10 | 107.33 |
| 09/08/2026 21:01 | 100 | 107.33 |
| 09/08/2026 21:01 | 20 | 107.33 |
| 09/08/2026 21:01 | 100 | 107.33 |
| 09/08/2026 21:00 | 2 | 107.32 |
| 09/08/2026 21:00 | 20 | 107.32 |
| 09/08/2026 21:00 | 1 | 107.32 |
| 09/08/2026 21:00 | 10 | 107.32 |
| 09/08/2026 21:00 | 1 | 107.32 |
| 09/08/2026 21:00 | 12 | 107.30 |
| 09/08/2026 21:00 | 40 | 107.31 |
| 09/08/2026 21:00 | 100 | 107.31 |
| 09/08/2026 21:00 | 10 | 107.34 |
| 09/08/2026 21:00 | 5 | 107.33 |
| 09/08/2026 21:00 | 15 | 107.33 |
| 09/08/2026 21:00 | 20 | 107.34 |
| 09/08/2026 21:00 | 10 | 107.34 |
| 09/08/2026 21:00 | 9 | 107.34 |
| 09/08/2026 21:00 | 5 | 107.34 |
| 09/08/2026 21:00 | 9 | 107.34 |
| 09/08/2026 21:00 | 100 | 107.34 |
| 09/08/2026 21:00 | 100 | 107.36 |
| 09/08/2026 20:59 | 53 | 107.36 |
| 09/08/2026 20:59 | 20 | 107.36 |
| 09/08/2026 20:59 | 29 | 107.36 |
| 09/08/2026 20:58 | 1 | 107.35 |
| 09/08/2026 20:58 | 21 | 107.39 |
| 09/08/2026 20:58 | 1 | 107.38 |
| 09/08/2026 20:58 | 12 | 107.38 |
| 09/08/2026 20:58 | 32 | 107.37 |
| 09/08/2026 20:58 | 20 | 107.37 |
| 09/08/2026 20:58 | 1 | 107.36 |
| 09/08/2026 20:58 | 3 | 107.36 |
| 09/08/2026 20:58 | 2 | 107.36 |
| 09/08/2026 20:58 | 100 | 107.36 |
| 09/08/2026 20:58 | 141 | 107.35 |
| 09/08/2026 20:57 | 100 | 107.35 |
| 09/08/2026 20:57 | 40 | 107.34 |
| 09/08/2026 20:56 | 100 | 107.37 |
| 09/08/2026 20:56 | 36 | 107.38 |
| 09/08/2026 20:56 | 40 | 107.38 |
| 09/08/2026 20:56 | 55 | 107.40 |
| 09/08/2026 20:55 | 66 | 107.42 |
| 09/08/2026 20:55 | 21 | 107.42 |
| 09/08/2026 20:55 | 13 | 107.42 |
| 09/08/2026 20:55 | 1 | 107.41 |
| 09/08/2026 20:55 | 1 | 107.40 |
| 09/08/2026 20:55 | 100 | 107.44 |
| 09/08/2026 20:55 | 40 | 107.42 |
| 09/08/2026 20:54 | 1 | 107.44 |
| 09/08/2026 20:54 | 69 | 107.44 |
| 09/08/2026 20:54 | 1 | 107.44 |
| 09/08/2026 20:54 | 1 | 107.43 |
| 09/08/2026 20:54 | 1 | 107.42 |
| 09/08/2026 20:54 | 1 | 107.40 |
| 09/08/2026 20:54 | 11 | 107.42 |
| 09/08/2026 20:53 | 2 | 107.40 |
| 09/08/2026 20:53 | 38 | 107.40 |
| 09/08/2026 20:53 | 137 | 107.40 |
| 09/08/2026 20:53 | 10 | 107.39 |
| 09/08/2026 20:53 | 52 | 107.38 |
| 09/08/2026 20:52 | 2 | 107.36 |
| 09/08/2026 20:52 | 51 | 107.34 |
| 09/08/2026 20:52 | 49 | 107.34 |
| 09/08/2026 20:52 | 1 | 107.34 |
| 09/08/2026 20:52 | 100 | 107.34 |
| 09/08/2026 20:51 | 65 | 107.395 |
| 09/08/2026 20:51 | 100 | 107.395 |
| 09/08/2026 20:51 | 1 | 107.37 |
| 09/08/2026 20:51 | 20 | 107.37 |
| 09/08/2026 20:51 | 40 | 107.37 |
| 09/08/2026 20:51 | 55 | 107.37 |
| 09/08/2026 20:51 | 100 | 107.36 |
| 09/08/2026 20:51 | 150 | 107.36 |
| 09/08/2026 20:51 | 100 | 107.36 |
| 09/08/2026 20:50 | 100 | 107.34 |
| 09/08/2026 20:50 | 100 | 107.34 |
| 09/08/2026 20:50 | 38 | 107.33 |
| 09/08/2026 20:50 | 56 | 107.33 |
| 09/08/2026 20:50 | 1 | 107.33 |
| 09/08/2026 20:50 | 144 | 107.33 |
| 09/08/2026 20:50 | 8 | 107.33 |
| 09/08/2026 20:50 | 92 | 107.33 |
| 09/08/2026 20:49 | 1 | 107.32 |
| 09/08/2026 20:49 | 100 | 107.32 |
| 09/08/2026 20:49 | 3 | 107.32 |
| 09/08/2026 20:49 | 50 | 107.31 |
| 09/08/2026 20:49 | 11 | 107.33 |
| 09/08/2026 20:49 | 70 | 107.33 |
| 09/08/2026 20:49 | 40 | 107.32 |
| 09/08/2026 20:49 | 31 | 107.32 |
| 09/08/2026 20:49 | 50 | 107.32 |
| 09/08/2026 20:49 | 50 | 107.32 |
| 09/08/2026 20:49 | 5 | 107.315 |
| 09/08/2026 20:48 | 50 | 107.33 |
| 09/08/2026 20:48 | 50 | 107.335 |
| 09/08/2026 20:48 | 50 | 107.335 |
| 09/08/2026 20:48 | 20 | 107.36 |
| 09/08/2026 20:48 | 100 | 107.35 |
| 09/08/2026 20:48 | 100 | 107.35 |
| 09/08/2026 20:48 | 100 | 107.345 |
| 09/08/2026 20:48 | 9 | 107.34 |
| 09/08/2026 20:48 | 4 | 107.34 |
| 09/08/2026 20:48 | 78 | 107.34 |
| 09/08/2026 20:48 | 9 | 107.34 |
| 09/08/2026 20:48 | 1 | 107.33 |
| 09/08/2026 20:48 | 100 | 107.33 |
| 09/08/2026 20:48 | 20 | 107.32 |
| 09/08/2026 20:48 | 2 | 107.32 |
| 09/08/2026 20:48 | 11 | 107.32 |
| 09/08/2026 20:48 | 100 | 107.33 |
| 09/08/2026 20:47 | 40 | 107.33 |
| 09/08/2026 20:47 | 16 | 107.33 |
| 09/08/2026 20:47 | 2 | 107.33 |
| 09/08/2026 20:47 | 100 | 107.33 |
| 09/08/2026 20:47 | 12 | 107.34 |
| 09/08/2026 20:47 | 3 | 107.34 |
| 09/08/2026 20:47 | 8 | 107.34 |
| 09/08/2026 20:47 | 13 | 107.34 |
| 09/08/2026 20:47 | 6 | 107.34 |
| 09/08/2026 20:47 | 100 | 107.36 |
| 09/08/2026 20:47 | 100 | 107.36 |
| 09/08/2026 20:47 | 42 | 107.36 |
| 09/08/2026 20:47 | 4 | 107.36 |
| 09/08/2026 20:47 | 1 | 107.36 |
| 09/08/2026 20:47 | 35 | 107.36 |
| 09/08/2026 20:47 | 1 | 107.36 |
| 09/08/2026 20:47 | 18 | 107.37 |
| 09/08/2026 20:47 | 12 | 107.37 |
| 09/08/2026 20:47 | 100 | 107.38 |
| 09/08/2026 20:47 | 85 | 107.38 |
| 09/08/2026 20:47 | 5 | 107.38 |
| 09/08/2026 20:47 | 10 | 107.38 |
| 09/08/2026 20:47 | 100 | 107.39 |
| 09/08/2026 20:47 | 5 | 107.39 |
| 09/08/2026 20:47 | 24 | 107.39 |
| 09/08/2026 20:47 | 9 | 107.40 |
| 09/08/2026 20:47 | 10 | 107.40 |
| 09/08/2026 20:47 | 57 | 107.41 |
| 09/08/2026 20:46 | 100 | 107.42 |
| 09/08/2026 20:46 | 9 | 107.42 |
| 09/08/2026 20:46 | 5 | 107.42 |
| 09/08/2026 20:46 | 2 | 107.44 |
| 09/08/2026 20:46 | 12 | 107.43 |
| 09/08/2026 20:46 | 100 | 107.42 |
| 09/08/2026 20:46 | 19 | 107.42 |
| 09/08/2026 20:46 | 1 | 107.42 |
| 09/08/2026 20:46 | 50 | 107.40 |
| 09/08/2026 20:46 | 19 | 107.40 |
| 09/08/2026 20:46 | 19 | 107.40 |
| 09/08/2026 20:46 | 100 | 107.40 |
| 09/08/2026 20:45 | 100 | 107.39 |
| 09/08/2026 20:45 | 79 | 107.39 |
| 09/08/2026 20:45 | 19 | 107.39 |
| 09/08/2026 20:45 | 2 | 107.39 |
| 09/08/2026 20:45 | 100 | 107.38 |
| 09/08/2026 20:45 | 19 | 107.38 |
| 09/08/2026 20:45 | 19 | 107.38 |
| 09/08/2026 20:45 | 1 | 107.38 |
| 09/08/2026 20:45 | 20 | 107.38 |
| 09/08/2026 20:45 | 40 | 107.37 |
| 09/08/2026 20:45 | 40 | 107.37 |
| 09/08/2026 20:45 | 12 | 107.38 |
| 09/08/2026 20:44 | 31 | 107.37 |
| 09/08/2026 20:44 | 25 | 107.38 |
| 09/08/2026 20:44 | 1 | 107.38 |
| 09/08/2026 20:44 | 24 | 107.37 |
| 09/08/2026 20:44 | 1 | 107.37 |
| 09/08/2026 20:44 | 100 | 107.36 |
| 09/08/2026 20:44 | 1 | 107.36 |
| 09/08/2026 20:44 | 40 | 107.35 |
| 09/08/2026 20:43 | 1 | 107.35 |
| 09/08/2026 20:43 | 100 | 107.345 |
| 09/08/2026 20:43 | 40 | 107.34 |
| 09/08/2026 20:43 | 15 | 107.34 |
| 09/08/2026 20:42 | 100 | 107.36 |
| 09/08/2026 20:42 | 1 | 107.35 |
| 09/08/2026 20:42 | 43 | 107.35 |
| 09/08/2026 20:42 | 100 | 107.37 |
| 09/08/2026 20:42 | 5 | 107.37 |
| 09/08/2026 20:42 | 34 | 107.38 |
| 09/08/2026 20:42 | 83 | 107.38 |
| 09/08/2026 20:42 | 20 | 107.38 |
| 09/08/2026 20:41 | 2 | 107.39 |
| 09/08/2026 20:41 | 8 | 107.38 |
| 09/08/2026 20:41 | 15 | 107.39 |
| 09/08/2026 20:41 | 20 | 107.39 |
| 09/08/2026 20:41 | 1 | 107.39 |
| 09/08/2026 20:41 | 7 | 107.39 |
| 09/08/2026 20:41 | 28 | 107.38 |
| 09/08/2026 20:41 | 20 | 107.38 |
| 09/08/2026 20:41 | 1 | 107.37 |
| 09/08/2026 20:41 | 15 | 107.37 |
| 09/08/2026 20:40 | 7 | 107.37 |
| 09/08/2026 20:40 | 1 | 107.36 |
| 09/08/2026 20:40 | 1 | 107.36 |
| 09/08/2026 20:40 | 1 | 107.36 |
| 09/08/2026 20:40 | 154 | 107.36 |
| 09/08/2026 20:40 | 100 | 107.35 |
| 09/08/2026 20:40 | 40 | 107.35 |
| 09/08/2026 20:40 | 40 | 107.35 |
| 09/08/2026 20:39 | 68 | 107.37 |
| 09/08/2026 20:39 | 25 | 107.37 |
| 09/08/2026 20:39 | 7 | 107.37 |
| 09/08/2026 20:39 | 1 | 107.36 |
| 09/08/2026 20:39 | 68 | 107.36 |
| 09/08/2026 20:39 | 32 | 107.36 |
| 09/08/2026 20:39 | 100 | 107.35 |
| 09/08/2026 20:39 | 100 | 107.35 |
| 09/08/2026 20:39 | 7 | 107.34 |
| 09/08/2026 20:39 | 93 | 107.34 |
| 09/08/2026 20:39 | 1 | 107.34 |
| 09/08/2026 20:39 | 1 | 107.34 |
| 09/08/2026 20:39 | 5 | 107.34 |
| 09/08/2026 20:39 | 5 | 107.33 |
| 09/08/2026 20:38 | 89 | 107.32 |
| 09/08/2026 20:38 | 11 | 107.32 |
| 09/08/2026 20:38 | 43 | 107.33 |
| 09/08/2026 20:38 | 1 | 107.35 |
| 09/08/2026 20:38 | 1 | 107.35 |
| 09/08/2026 20:37 | 13 | 107.37 |
| 09/08/2026 20:37 | 22 | 107.37 |
| 09/08/2026 20:37 | 5 | 107.37 |
| 09/08/2026 20:37 | 1 | 107.37 |
| 09/08/2026 20:37 | 2 | 107.37 |
| 09/08/2026 20:36 | 100 | 107.35 |
| 09/08/2026 20:36 | 1 | 107.35 |
| 09/08/2026 20:36 | 95 | 107.37 |
| 09/08/2026 20:36 | 38 | 107.37 |
| 09/08/2026 20:36 | 1 | 107.37 |
| 09/08/2026 20:36 | 44 | 107.36 |
| 09/08/2026 20:35 | 40 | 107.34 |
| 09/08/2026 20:35 | 11 | 107.35 |
| 09/08/2026 20:35 | 1 | 107.35 |
| 09/08/2026 20:35 | 40 | 107.36 |
| 09/08/2026 20:34 | 1 | 107.36 |
| 09/08/2026 20:34 | 7 | 107.36 |
| 09/08/2026 20:34 | 50 | 107.36 |
| 09/08/2026 20:34 | 40 | 107.38 |
| 09/08/2026 20:34 | 1 | 107.38 |
| 09/08/2026 20:34 | 20 | 107.37 |
| 09/08/2026 20:34 | 40 | 107.37 |
| 09/08/2026 20:33 | 14 | 107.39 |
| 09/08/2026 20:33 | 100 | 107.39 |
| 09/08/2026 20:33 | 40 | 107.38 |
| 09/08/2026 20:33 | 100 | 107.37 |
| 09/08/2026 20:33 | 40 | 107.37 |
| 09/08/2026 20:33 | 46 | 107.36 |
| 09/08/2026 20:33 | 10 | 107.36 |
| 09/08/2026 20:33 | 3 | 107.36 |
| 09/08/2026 20:33 | 1 | 107.36 |
| 09/08/2026 20:33 | 36 | 107.36 |
| 09/08/2026 20:33 | 1 | 107.35 |
| 09/08/2026 20:32 | 100 | 107.34 |
| 09/08/2026 20:32 | 1 | 107.32 |
| 09/08/2026 20:32 | 48 | 107.32 |
| 09/08/2026 20:32 | 70 | 107.32 |
| 09/08/2026 20:31 | 40 | 107.31 |
| 09/08/2026 20:31 | 1 | 107.31 |
| 09/08/2026 20:31 | 30 | 107.31 |
| 09/08/2026 20:31 | 28 | 107.30 |
| 09/08/2026 20:31 | 6 | 107.29 |
| 09/08/2026 20:31 | 1 | 107.29 |
| 09/08/2026 20:31 | 2 | 107.28 |
| 09/08/2026 20:31 | 100 | 107.28 |
| 09/08/2026 20:30 | 114 | 107.27 |
| 09/08/2026 20:30 | 18 | 107.26 |
| 09/08/2026 20:30 | 95 | 107.27 |
| 09/08/2026 20:30 | 5 | 107.27 |
| 09/08/2026 20:30 | 3 | 107.30 |
| 09/08/2026 20:29 | 11 | 107.30 |
| 09/08/2026 20:29 | 9 | 107.30 |
| 09/08/2026 20:29 | 20 | 107.31 |
| 09/08/2026 20:29 | 1 | 107.31 |
| 09/08/2026 20:29 | 6 | 107.31 |
| 09/08/2026 20:29 | 36 | 107.32 |
| 09/08/2026 20:29 | 5 | 107.32 |
| 09/08/2026 20:29 | 1 | 107.32 |
| 09/08/2026 20:29 | 6 | 107.325 |
| 09/08/2026 20:29 | 63 | 107.33 |
| 09/08/2026 20:29 | 100 | 107.33 |
| 09/08/2026 20:29 | 50 | 107.33 |
| 09/08/2026 20:29 | 13 | 107.33 |
| 09/08/2026 20:29 | 100 | 107.33 |
| 09/08/2026 20:29 | 50 | 107.34 |
| 09/08/2026 20:29 | 11 | 107.35 |
| 09/08/2026 20:29 | 20 | 107.35 |
| 09/08/2026 20:28 | 18 | 107.37 |
| 09/08/2026 20:28 | 18 | 107.36 |
| 09/08/2026 20:28 | 1 | 107.36 |
| 09/08/2026 20:28 | 15 | 107.36 |
| 09/08/2026 20:28 | 10 | 107.35 |
| 09/08/2026 20:28 | 44 | 107.35 |
| 09/08/2026 20:28 | 40 | 107.35 |
| 09/08/2026 20:28 | 5 | 107.36 |
| 09/08/2026 20:28 | 100 | 107.35 |
| 09/08/2026 20:28 | 60 | 107.35 |
| 09/08/2026 20:28 | 40 | 107.35 |
| 09/08/2026 20:27 | 18 | 107.34 |
| 09/08/2026 20:27 | 100 | 107.34 |
| 09/08/2026 20:27 | 1 | 107.34 |
| 09/08/2026 20:27 | 1 | 107.34 |
| 09/08/2026 20:27 | 100 | 107.34 |
| 09/08/2026 20:27 | 25 | 107.33 |
| 09/08/2026 20:27 | 100 | 107.33 |
| 09/08/2026 20:27 | 24 | 107.33 |
| 09/08/2026 20:27 | 33 | 107.33 |
| 09/08/2026 20:27 | 80 | 107.34 |
| 09/08/2026 20:27 | 1 | 107.34 |
| 09/08/2026 20:27 | 13 | 107.335 |
| 09/08/2026 20:26 | 10 | 107.34 |
| 09/08/2026 20:26 | 12 | 107.34 |
| 09/08/2026 20:26 | 4 | 107.34 |
| 09/08/2026 20:26 | 110 | 107.37 |
| 09/08/2026 20:26 | 1 | 107.38 |
| 09/08/2026 20:26 | 1 | 107.37 |
| 09/08/2026 20:26 | 11 | 107.37 |
| 09/08/2026 20:26 | 20 | 107.36 |
| 09/08/2026 20:26 | 36 | 107.35 |
| 09/08/2026 20:26 | 1 | 107.35 |
| 09/08/2026 20:26 | 1 | 107.35 |
| 09/08/2026 20:26 | 1 | 107.35 |
| 09/08/2026 20:26 | 1 | 107.35 |
| 09/08/2026 20:26 | 6 | 107.35 |
| 09/08/2026 20:26 | 21 | 107.35 |
| 09/08/2026 20:26 | 1 | 107.36 |
| 09/08/2026 20:26 | 18 | 107.36 |
| 09/08/2026 20:26 | 18 | 107.36 |
| 09/08/2026 20:26 | 1 | 107.36 |
| 09/08/2026 20:26 | 8 | 107.36 |
| 09/08/2026 20:26 | 1 | 107.36 |
| 09/08/2026 20:26 | 5 | 107.36 |
| 09/08/2026 20:26 | 100 | 107.37 |
| 09/08/2026 20:25 | 100 | 107.38 |
| 09/08/2026 20:25 | 40 | 107.38 |
| 09/08/2026 20:25 | 40 | 107.38 |
| 09/08/2026 20:24 | 3 | 107.41 |
| 09/08/2026 20:24 | 20 | 107.41 |
| 09/08/2026 20:24 | 30 | 107.40 |
| 09/08/2026 20:24 | 1 | 107.38 |
| 09/08/2026 20:24 | 10 | 107.38 |
| 09/08/2026 20:24 | 1 | 107.39 |
| 09/08/2026 20:24 | 40 | 107.40 |
| 09/08/2026 20:23 | 1 | 107.42 |
| 09/08/2026 20:23 | 11 | 107.41 |
| 09/08/2026 20:23 | 1 | 107.41 |
| 09/08/2026 20:23 | 100 | 107.40 |
| 09/08/2026 20:23 | 20 | 107.40 |
| 09/08/2026 20:23 | 100 | 107.40 |
| 09/08/2026 20:23 | 10 | 107.41 |
| 09/08/2026 20:23 | 40 | 107.41 |
| 09/08/2026 20:23 | 40 | 107.42 |
| 09/08/2026 20:22 | 93 | 107.43 |
| 09/08/2026 20:22 | 40 | 107.43 |
| 09/08/2026 20:22 | 6 | 107.44 |
| 09/08/2026 20:22 | 40 | 107.43 |
| 09/08/2026 20:22 | 18 | 107.43 |
| 09/08/2026 20:22 | 40 | 107.43 |
| 09/08/2026 20:21 | 85 | 107.44 |
| 09/08/2026 20:21 | 1 | 107.44 |
| 09/08/2026 20:21 | 100 | 107.43 |
| 09/08/2026 20:21 | 40 | 107.43 |
| 09/08/2026 20:21 | 13 | 107.42 |
| 09/08/2026 20:21 | 5 | 107.42 |
| 09/08/2026 20:21 | 1 | 107.40 |
| 09/08/2026 20:21 | 25 | 107.39 |
| 09/08/2026 20:21 | 7 | 107.38 |
| 09/08/2026 20:21 | 93 | 107.38 |
| 09/08/2026 20:21 | 11 | 107.38 |
| 09/08/2026 20:20 | 7 | 107.37 |
| 09/08/2026 20:20 | 10 | 107.38 |
| 09/08/2026 20:20 | 49 | 107.40 |
| 09/08/2026 20:20 | 25 | 107.40 |
| 09/08/2026 20:20 | 25 | 107.40 |
| 09/08/2026 20:20 | 1 | 107.40 |
| 09/08/2026 20:20 | 1 | 107.39 |
| 09/08/2026 20:20 | 40 | 107.39 |
| 09/08/2026 20:20 | 5 | 107.39 |
| 09/08/2026 20:20 | 1 | 107.38 |
| 09/08/2026 20:20 | 20 | 107.38 |
| 09/08/2026 20:19 | 10 | 107.37 |
| 09/08/2026 20:19 | 74 | 107.36 |
| 09/08/2026 20:19 | 40 | 107.36 |
| 09/08/2026 20:19 | 100 | 107.35 |
| 09/08/2026 20:19 | 40 | 107.34 |
| 09/08/2026 20:19 | 60 | 107.34 |
| 09/08/2026 20:19 | 20 | 107.34 |
| 09/08/2026 20:19 | 40 | 107.34 |
| 09/08/2026 20:18 | 27 | 107.36 |
| 09/08/2026 20:18 | 100 | 107.36 |
| 09/08/2026 20:18 | 6 | 107.37 |
| 09/08/2026 20:18 | 30 | 107.36 |
| 09/08/2026 20:18 | 1 | 107.36 |
| 09/08/2026 20:18 | 24 | 107.36 |
| 09/08/2026 20:18 | 60 | 107.35 |
| 09/08/2026 20:18 | 100 | 107.35 |
| 09/08/2026 20:18 | 1 | 107.35 |
| 09/08/2026 20:18 | 2 | 107.35 |
| 09/08/2026 20:18 | 2 | 107.35 |
| 09/08/2026 20:18 | 17 | 107.35 |
| 09/08/2026 20:18 | 1 | 107.35 |
| 09/08/2026 20:18 | 30 | 107.34 |
| 09/08/2026 20:18 | 10 | 107.34 |
| 09/08/2026 20:18 | 36 | 107.34 |
| 09/08/2026 20:18 | 20 | 107.33 |
| 09/08/2026 20:18 | 2 | 107.32 |
| 09/08/2026 20:18 | 40 | 107.32 |
| 09/08/2026 20:18 | 40 | 107.30 |
| 09/08/2026 20:18 | 1 | 107.30 |
| 09/08/2026 20:17 | 13 | 107.31 |
| 09/08/2026 20:17 | 1 | 107.33 |
| 09/08/2026 20:17 | 20 | 107.32 |
| 09/08/2026 20:17 | 10 | 107.32 |
| 09/08/2026 20:17 | 1 | 107.31 |
| 09/08/2026 20:16 | 1 | 107.31 |
| 09/08/2026 20:16 | 19 | 107.30 |
| 09/08/2026 20:16 | 4 | 107.30 |
| 09/08/2026 20:16 | 2 | 107.30 |
| 09/08/2026 20:15 | 20 | 107.29 |
| 09/08/2026 20:15 | 5 | 107.30 |
| 09/08/2026 20:15 | 40 | 107.28 |
| 09/08/2026 20:15 | 40 | 107.29 |
| 09/08/2026 20:14 | 25 | 107.30 |
| 09/08/2026 20:14 | 2 | 107.30 |
| 09/08/2026 20:14 | 7 | 107.30 |
| 09/08/2026 20:14 | 100 | 107.30 |
| 09/08/2026 20:14 | 38 | 107.31 |
| 09/08/2026 20:14 | 40 | 107.32 |
| 09/08/2026 20:13 | 1 | 107.33 |
| 09/08/2026 20:13 | 1 | 107.32 |
| 09/08/2026 20:13 | 3 | 107.30 |
| 09/08/2026 20:13 | 1 | 107.30 |
| 09/08/2026 20:13 | 40 | 107.30 |
| 09/08/2026 20:12 | 1 | 107.29 |
| 09/08/2026 20:12 | 1 | 107.29 |
| 09/08/2026 20:12 | 4 | 107.29 |
| 09/08/2026 20:12 | 2 | 107.30 |
| 09/08/2026 20:12 | 5 | 107.33 |
| 09/08/2026 20:12 | 1 | 107.32 |
| 09/08/2026 20:12 | 1 | 107.32 |
| 09/08/2026 20:12 | 1 | 107.32 |
| 09/08/2026 20:11 | 44 | 107.32 |
| 09/08/2026 20:11 | 1 | 107.32 |
| 09/08/2026 20:11 | 100 | 107.31 |
| 09/08/2026 20:11 | 8 | 107.31 |
| 09/08/2026 20:11 | 8 | 107.31 |
| 09/08/2026 20:11 | 22 | 107.31 |
| 09/08/2026 20:11 | 30 | 107.31 |
| 09/08/2026 20:11 | 30 | 107.31 |
| 09/08/2026 20:11 | 151 | 107.31 |
| 09/08/2026 20:11 | 96 | 107.30 |
| 09/08/2026 20:11 | 22 | 107.30 |
| 09/08/2026 20:11 | 22 | 107.30 |
| 09/08/2026 20:11 | 10 | 107.30 |
| 09/08/2026 20:11 | 100 | 107.29 |
| 09/08/2026 20:11 | 40 | 107.285 |
| 09/08/2026 20:11 | 100 | 107.28 |
| 09/08/2026 20:11 | 1 | 107.28 |
| 09/08/2026 20:11 | 1 | 107.28 |
| 09/08/2026 20:11 | 40 | 107.28 |
| 09/08/2026 20:11 | 64 | 107.28 |
| 09/08/2026 20:11 | 36 | 107.28 |
| 09/08/2026 20:10 | 39 | 107.28 |
| 09/08/2026 20:10 | 1 | 107.28 |
| 09/08/2026 20:10 | 7 | 107.29 |
| 09/08/2026 20:09 | 1 | 107.31 |
| 09/08/2026 20:09 | 40 | 107.32 |
| 09/08/2026 20:09 | 15 | 107.33 |
| 09/08/2026 20:09 | 25 | 107.33 |
| 09/08/2026 20:09 | 1 | 107.32 |
| 09/08/2026 20:09 | 10 | 107.33 |
| 09/08/2026 20:09 | 1 | 107.32 |
| 09/08/2026 20:08 | 11 | 107.30 |
| 09/08/2026 20:08 | 11 | 107.29 |
| 09/08/2026 20:08 | 6 | 107.30 |
| 09/08/2026 20:08 | 33 | 107.29 |
| 09/08/2026 20:08 | 1 | 107.30 |
| 09/08/2026 20:08 | 5 | 107.30 |
| 09/08/2026 20:08 | 100 | 107.33 |
| 09/08/2026 20:08 | 17 | 107.32 |
| 09/08/2026 20:08 | 9 | 107.32 |
| 09/08/2026 20:08 | 10 | 107.32 |
| 09/08/2026 20:08 | 39 | 107.32 |
| 09/08/2026 20:08 | 25 | 107.32 |
| 09/08/2026 20:08 | 15 | 107.32 |
| 09/08/2026 20:08 | 38 | 107.32 |
| 09/08/2026 20:08 | 100 | 107.32 |
| 09/08/2026 20:08 | 10 | 107.33 |
| 09/08/2026 20:08 | 40 | 107.33 |
| 09/08/2026 20:07 | 97 | 107.35 |
| 09/08/2026 20:07 | 25 | 107.35 |
| 09/08/2026 20:07 | 1 | 107.35 |
| 09/08/2026 20:07 | 1 | 107.35 |
| 09/08/2026 20:07 | 40 | 107.35 |
| 09/08/2026 20:07 | 80 | 107.35 |
| 09/08/2026 20:07 | 23 | 107.34 |
| 09/08/2026 20:07 | 40 | 107.34 |
| 09/08/2026 20:06 | 300 | 107.345 |
| 09/08/2026 20:06 | 300 | 107.345 |
| 09/08/2026 20:06 | 300 | 107.345 |
| 09/08/2026 20:06 | 200 | 107.345 |
| 09/08/2026 20:06 | 300 | 107.345 |
| 09/08/2026 20:06 | 38 | 107.36 |
| 09/08/2026 20:06 | 1 | 107.37 |
| 09/08/2026 20:06 | 25 | 107.36 |
| 09/08/2026 20:06 | 10 | 107.36 |
| 09/08/2026 20:06 | 30 | 107.35 |
| 09/08/2026 20:06 | 4 | 107.35 |
| 09/08/2026 20:06 | 100 | 107.35 |
| 09/08/2026 20:06 | 1 | 107.34 |
| 09/08/2026 20:06 | 40 | 107.33 |
| 09/08/2026 20:06 | 10 | 107.34 |
| 09/08/2026 20:06 | 40 | 107.33 |
| 09/08/2026 20:06 | 1 | 107.33 |
| 09/08/2026 20:05 | 4 | 107.31 |
| 09/08/2026 20:05 | 112 | 107.31 |
| 09/08/2026 20:05 | 300 | 107.295 |
| 09/08/2026 20:05 | 63 | 107.30 |
| 09/08/2026 20:04 | 1 | 107.32 |
| 09/08/2026 20:04 | 13 | 107.32 |
| 09/08/2026 20:04 | 1 | 107.31 |
| 09/08/2026 20:04 | 5 | 107.31 |
| 09/08/2026 20:04 | 2 | 107.30 |
| 09/08/2026 20:04 | 1 | 107.30 |
| 09/08/2026 20:04 | 10 | 107.30 |
| 09/08/2026 20:04 | 1 | 107.28 |
| 09/08/2026 20:04 | 40 | 107.28 |
| 09/08/2026 20:04 | 97 | 107.28 |
| 09/08/2026 20:04 | 6 | 107.30 |
| 09/08/2026 20:03 | 100 | 107.29 |
| 09/08/2026 20:03 | 6 | 107.28 |
| 09/08/2026 20:03 | 100 | 107.27 |
| 09/08/2026 20:03 | 13 | 107.27 |
| 09/08/2026 20:03 | 21 | 107.27 |
| 09/08/2026 20:03 | 10 | 107.27 |
| 09/08/2026 20:03 | 6 | 107.24 |
| 09/08/2026 20:03 | 100 | 107.24 |
| 09/08/2026 20:03 | 116 | 107.24 |
| 09/08/2026 20:03 | 1 | 107.23 |
| 09/08/2026 20:02 | 100 | 107.23 |
| 09/08/2026 20:02 | 1 | 107.22 |
| 09/08/2026 20:02 | 40 | 107.22 |
| 09/08/2026 20:02 | 1 | 107.22 |
| 09/08/2026 20:02 | 40 | 107.22 |
| 09/08/2026 20:02 | 124 | 107.21 |
| 09/08/2026 20:02 | 18 | 107.21 |
| 09/08/2026 20:02 | 1 | 107.21 |
| 09/08/2026 20:01 | 19 | 107.23 |
| 09/08/2026 20:01 | 10 | 107.23 |
| 09/08/2026 20:01 | 71 | 107.23 |
| 09/08/2026 20:01 | 3 | 107.24 |
| 09/08/2026 20:01 | 38 | 107.27 |
| 09/08/2026 20:01 | 1 | 107.27 |
| 09/08/2026 20:01 | 89 | 107.27 |
| 09/08/2026 20:01 | 4 | 107.27 |
| 09/08/2026 20:01 | 40 | 107.27 |
| 09/08/2026 20:01 | 12 | 107.28 |
| 09/08/2026 20:01 | 100 | 107.28 |
| 09/08/2026 20:00 | 10 | 107.28 |
| 09/08/2026 20:00 | 10 | 107.28 |
| 09/08/2026 20:00 | 7 | 107.27 |
| 09/08/2026 20:00 | 8 | 107.27 |
| 09/08/2026 20:00 | 1 | 107.26 |
| 09/08/2026 20:00 | 9 | 107.26 |
| 09/08/2026 20:00 | 1 | 107.26 |
| 09/08/2026 20:00 | 20 | 107.26 |
| 09/08/2026 20:00 | 9 | 107.25 |
| 09/08/2026 20:00 | 20 | 107.24 |
| 09/08/2026 20:00 | 20 | 107.23 |
| 09/08/2026 20:00 | 20 | 107.23 |
| 09/08/2026 19:59 | 40 | 107.21 |
| 09/08/2026 19:59 | 20 | 107.22 |
| 09/08/2026 19:59 | 20 | 107.22 |
| 09/08/2026 19:59 | 20 | 107.21 |
| 09/08/2026 19:59 | 10 | 107.21 |
| 09/08/2026 19:59 | 26 | 107.20 |
| 09/08/2026 19:59 | 14 | 107.20 |
| 09/08/2026 19:59 | 2 | 107.19 |
| 09/08/2026 19:59 | 45 | 107.18 |
| 09/08/2026 19:58 | 29 | 107.19 |
| 09/08/2026 19:58 | 200 | 107.20 |
| 09/08/2026 19:58 | 100 | 107.20 |
| 09/08/2026 19:58 | 1 | 107.21 |
| 09/08/2026 19:58 | 40 | 107.21 |
| 09/08/2026 19:57 | 42 | 107.21 |
| 09/08/2026 19:57 | 3 | 107.21 |
| 09/08/2026 19:57 | 40 | 107.22 |
| 09/08/2026 19:57 | 2 | 107.22 |
| 09/08/2026 19:57 | 3 | 107.22 |
| 09/08/2026 19:57 | 99 | 107.23 |
| 09/08/2026 19:57 | 6 | 107.23 |
| 09/08/2026 19:57 | 100 | 107.24 |
| 09/08/2026 19:56 | 1 | 107.27 |
| 09/08/2026 19:56 | 6 | 107.27 |
| 09/08/2026 19:56 | 54 | 107.27 |
| 09/08/2026 19:56 | 40 | 107.27 |
| 09/08/2026 19:56 | 5 | 107.26 |
| 09/08/2026 19:56 | 100 | 107.265 |
| 09/08/2026 19:56 | 100 | 107.27 |
| 09/08/2026 19:56 | 16 | 107.27 |
| 09/08/2026 19:56 | 10 | 107.27 |
| 09/08/2026 19:56 | 36 | 107.27 |
| 09/08/2026 19:56 | 100 | 107.27 |
| 09/08/2026 19:56 | 11 | 107.28 |
| 09/08/2026 19:56 | 5 | 107.28 |
| 09/08/2026 19:56 | 14 | 107.28 |
| 09/08/2026 19:56 | 1 | 107.28 |
| 09/08/2026 19:56 | 40 | 107.31 |
| 09/08/2026 19:56 | 20 | 107.31 |
| 09/08/2026 19:56 | 15 | 107.31 |
| 09/08/2026 19:56 | 3 | 107.31 |
| 09/08/2026 19:56 | 295 | 107.29 |
| 09/08/2026 19:56 | 100 | 107.29 |
| 09/08/2026 19:56 | 300 | 107.30 |
| 09/08/2026 19:56 | 200 | 107.30 |
| 09/08/2026 19:55 | 10 | 107.29 |
| 09/08/2026 19:55 | 100 | 107.29 |
| 09/08/2026 19:55 | 80 | 107.29 |
| 09/08/2026 19:55 | 24 | 107.29 |
| 09/08/2026 19:55 | 16 | 107.29 |
| 09/08/2026 19:55 | 100 | 107.29 |
| 09/08/2026 19:55 | 20 | 107.29 |
| 09/08/2026 19:55 | 20 | 107.29 |
| 09/08/2026 19:55 | 20 | 107.28 |
| 09/08/2026 19:55 | 20 | 107.28 |
| 09/08/2026 19:55 | 1 | 107.27 |
| 09/08/2026 19:55 | 10 | 107.27 |
| 09/08/2026 19:55 | 20 | 107.26 |
| 09/08/2026 19:55 | 10 | 107.26 |
| 09/08/2026 19:55 | 100 | 107.26 |
| 09/08/2026 19:55 | 9 | 107.25 |
| 09/08/2026 19:55 | 100 | 107.24 |
| 09/08/2026 19:55 | 40 | 107.24 |
| 09/08/2026 19:55 | 20 | 107.24 |
| 09/08/2026 19:55 | 20 | 107.24 |
| 09/08/2026 19:55 | 3 | 107.23 |
| 09/08/2026 19:55 | 10 | 107.23 |
| 09/08/2026 19:55 | 20 | 107.22 |
| 09/08/2026 19:54 | 40 | 107.21 |
| 09/08/2026 19:53 | 1 | 107.22 |
| 09/08/2026 19:53 | 15 | 107.22 |
| 09/08/2026 19:53 | 25 | 107.22 |
| 09/08/2026 19:53 | 1 | 107.24 |
| 09/08/2026 19:53 | 20 | 107.24 |
| 09/08/2026 19:53 | 2 | 107.24 |
| 09/08/2026 19:53 | 100 | 107.24 |
| 09/08/2026 19:53 | 20 | 107.23 |
| 09/08/2026 19:53 | 36 | 107.23 |
| 09/08/2026 19:53 | 20 | 107.22 |
| 09/08/2026 19:53 | 40 | 107.22 |
| 09/08/2026 19:53 | 100 | 107.22 |
| 09/08/2026 19:53 | 10 | 107.22 |
| 09/08/2026 19:53 | 10 | 107.22 |
| 09/08/2026 19:53 | 10 | 107.22 |
| 09/08/2026 19:53 | 100 | 107.22 |
| 09/08/2026 19:53 | 36 | 107.20 |
| 09/08/2026 19:53 | 20 | 107.20 |
| 09/08/2026 19:53 | 20 | 107.20 |
| 09/08/2026 19:53 | 40 | 107.20 |
| 09/08/2026 19:53 | 2 | 107.19 |
| 09/08/2026 19:52 | 30 | 107.20 |
| 09/08/2026 19:52 | 20 | 107.20 |
| 09/08/2026 19:52 | 20 | 107.20 |
| 09/08/2026 19:52 | 10 | 107.20 |
| 09/08/2026 19:52 | 40 | 107.21 |
| 09/08/2026 19:52 | 20 | 107.21 |
| 09/08/2026 19:52 | 20 | 107.21 |
| 09/08/2026 19:52 | 20 | 107.21 |
| 09/08/2026 19:52 | 20 | 107.21 |
| 09/08/2026 19:52 | 20 | 107.21 |
| 09/08/2026 19:52 | 1 | 107.21 |
| 09/08/2026 19:52 | 18 | 107.20 |
| 09/08/2026 19:52 | 2 | 107.20 |
| 09/08/2026 19:52 | 10 | 107.20 |
| 09/08/2026 19:52 | 90 | 107.19 |
| 09/08/2026 19:52 | 10 | 107.19 |
| 09/08/2026 19:52 | 100 | 107.18 |
| 09/08/2026 19:52 | 40 | 107.18 |
| 09/08/2026 19:52 | 10 | 107.18 |
| 09/08/2026 19:51 | 23 | 107.16 |
| 09/08/2026 19:51 | 40 | 107.17 |
| 09/08/2026 19:51 | 22 | 107.17 |
| 09/08/2026 19:51 | 22 | 107.17 |
| 09/08/2026 19:51 | 20 | 107.17 |
| 09/08/2026 19:51 | 1 | 107.16 |
| 09/08/2026 19:51 | 60 | 107.16 |
| 09/08/2026 19:51 | 20 | 107.16 |
| 09/08/2026 19:51 | 20 | 107.16 |
| 09/08/2026 19:51 | 100 | 107.15 |
| 09/08/2026 19:51 | 1 | 107.15 |
| 09/08/2026 19:51 | 100 | 107.15 |
| 09/08/2026 19:51 | 20 | 107.15 |
| 09/08/2026 19:51 | 44 | 107.14 |
| 09/08/2026 19:51 | 1 | 107.14 |
| 09/08/2026 19:51 | 92 | 107.14 |
| 09/08/2026 19:51 | 25 | 107.14 |
| 09/08/2026 19:51 | 6 | 107.14 |
| 09/08/2026 19:51 | 100 | 107.13 |
| 09/08/2026 19:51 | 129 | 107.13 |
| 09/08/2026 19:51 | 149 | 107.12 |
| 09/08/2026 19:51 | 1 | 107.12 |
| 09/08/2026 19:51 | 30 | 107.12 |
| 09/08/2026 19:51 | 70 | 107.12 |
| 09/08/2026 19:51 | 40 | 107.12 |
| 09/08/2026 19:51 | 10 | 107.12 |
| 09/08/2026 19:50 | 1 | 107.12 |
| 09/08/2026 19:49 | 100 | 107.125 |
| 09/08/2026 19:48 | 11 | 107.16 |
| 09/08/2026 19:48 | 2 | 107.16 |
| 09/08/2026 19:48 | 9 | 107.18 |
| 09/08/2026 19:48 | 20 | 107.18 |
| 09/08/2026 19:48 | 4 | 107.18 |
| 09/08/2026 19:48 | 1 | 107.18 |
| 09/08/2026 19:48 | 20 | 107.17 |
| 09/08/2026 19:48 | 10 | 107.17 |
| 09/08/2026 19:48 | 19 | 107.16 |
| 09/08/2026 19:48 | 1 | 107.16 |
| 09/08/2026 19:48 | 10 | 107.16 |
| 09/08/2026 19:48 | 10 | 107.15 |
| 09/08/2026 19:48 | 20 | 107.15 |
| 09/08/2026 19:48 | 60 | 107.15 |
| 09/08/2026 19:48 | 40 | 107.15 |
| 09/08/2026 19:48 | 19 | 107.13 |
| 09/08/2026 19:47 | 100 | 107.14 |
| 09/08/2026 19:47 | 1 | 107.14 |
| 09/08/2026 19:47 | 1 | 107.14 |
| 09/08/2026 19:47 | 10 | 107.14 |
| 09/08/2026 19:47 | 1 | 107.13 |
| 09/08/2026 19:47 | 1 | 107.13 |
| 09/08/2026 19:47 | 100 | 107.13 |
| 09/08/2026 19:47 | 20 | 107.13 |
| 09/08/2026 19:47 | 10 | 107.13 |
| 09/08/2026 19:46 | 100 | 107.12 |
| 09/08/2026 19:46 | 1 | 107.13 |
| 09/08/2026 19:45 | 45 | 107.13 |
| 09/08/2026 19:45 | 12 | 107.15 |
| 09/08/2026 19:45 | 2 | 107.15 |
| 09/08/2026 19:45 | 10 | 107.15 |
| 09/08/2026 19:45 | 100 | 107.14 |
| 09/08/2026 19:45 | 11 | 107.14 |
| 09/08/2026 19:45 | 100 | 107.145 |
| 09/08/2026 19:45 | 19 | 107.14 |
| 09/08/2026 19:45 | 19 | 107.14 |
| 09/08/2026 19:45 | 100 | 107.14 |
| 09/08/2026 19:45 | 2 | 107.14 |
| 09/08/2026 19:45 | 10 | 107.14 |
| 09/08/2026 19:45 | 11 | 107.13 |
| 09/08/2026 19:45 | 100 | 107.13 |
| 09/08/2026 19:45 | 1 | 107.13 |
| 09/08/2026 19:45 | 10 | 107.13 |
| 09/08/2026 19:45 | 42 | 107.13 |
| 09/08/2026 19:45 | 100 | 107.12 |
| 09/08/2026 19:45 | 56 | 107.115 |
| 09/08/2026 19:45 | 100 | 107.11 |
| 09/08/2026 19:44 | 15 | 107.10 |
| 09/08/2026 19:44 | 195 | 107.10 |
| 09/08/2026 19:44 | 5 | 107.10 |
| 09/08/2026 19:44 | 3 | 107.10 |
| 09/08/2026 19:44 | 2 | 107.10 |
| 09/08/2026 19:44 | 40 | 107.13 |
| 09/08/2026 19:44 | 1 | 107.13 |
| 09/08/2026 19:44 | 100 | 107.13 |
| 09/08/2026 19:44 | 97 | 107.13 |
| 09/08/2026 19:44 | 2 | 107.13 |
| 09/08/2026 19:44 | 100 | 107.12 |
| 09/08/2026 19:44 | 100 | 107.12 |
| 09/08/2026 19:44 | 1 | 107.13 |
| 09/08/2026 19:44 | 100 | 107.14 |
| 09/08/2026 19:44 | 25 | 107.15 |
| 09/08/2026 19:44 | 40 | 107.15 |
| 09/08/2026 19:44 | 200 | 107.15 |
| 09/08/2026 19:44 | 100 | 107.14 |
| 09/08/2026 19:44 | 100 | 107.14 |
| 09/08/2026 19:44 | 100 | 107.145 |
| 09/08/2026 19:44 | 100 | 107.145 |
| 09/08/2026 19:44 | 6 | 107.14 |
| 09/08/2026 19:43 | 32 | 107.15 |
| 09/08/2026 19:43 | 4 | 107.15 |
| 09/08/2026 19:43 | 36 | 107.15 |
| 09/08/2026 19:43 | 1 | 107.18 |
| 09/08/2026 19:43 | 10 | 107.17 |
| 09/08/2026 19:43 | 3 | 107.165 |
| 09/08/2026 19:43 | 21 | 107.17 |
| 09/08/2026 19:43 | 6 | 107.17 |
| 09/08/2026 19:43 | 100 | 107.18 |
| 09/08/2026 19:43 | 100 | 107.19 |
| 09/08/2026 19:42 | 29 | 107.19 |
| 09/08/2026 19:42 | 1 | 107.21 |
| 09/08/2026 19:42 | 100 | 107.21 |
| 09/08/2026 19:42 | 5 | 107.21 |
| 09/08/2026 19:42 | 38 | 107.21 |
| 09/08/2026 19:42 | 11 | 107.21 |
| 09/08/2026 19:42 | 18 | 107.21 |
| 09/08/2026 19:42 | 40 | 107.22 |
| 09/08/2026 19:42 | 90 | 107.225 |
| 09/08/2026 19:42 | 10 | 107.225 |
| 09/08/2026 19:41 | 1 | 107.24 |
| 09/08/2026 19:41 | 40 | 107.24 |
| 09/08/2026 19:41 | 100 | 107.24 |
| 09/08/2026 19:41 | 1 | 107.23 |
| 09/08/2026 19:41 | 1 | 107.23 |
| 09/08/2026 19:41 | 147 | 107.23 |
| 09/08/2026 19:41 | 1 | 107.22 |
| 09/08/2026 19:41 | 147 | 107.23 |
| 09/08/2026 19:41 | 16 | 107.23 |
| 09/08/2026 19:41 | 1 | 107.23 |
| 09/08/2026 19:41 | 39 | 107.22 |
| 09/08/2026 19:41 | 1 | 107.22 |
| 09/08/2026 19:41 | 9 | 107.23 |
| 09/08/2026 19:41 | 21 | 107.23 |
| 09/08/2026 19:41 | 12 | 107.23 |
| 09/08/2026 19:41 | 100 | 107.24 |
| 09/08/2026 19:41 | 27 | 107.24 |
| 09/08/2026 19:41 | 73 | 107.24 |
| 09/08/2026 19:41 | 40 | 107.24 |
| 09/08/2026 19:41 | 5 | 107.24 |
| 09/08/2026 19:41 | 100 | 107.24 |
| 09/08/2026 19:41 | 100 | 107.25 |
| 09/08/2026 19:41 | 1 | 107.25 |
| 09/08/2026 19:41 | 100 | 107.25 |
| 09/08/2026 19:41 | 17 | 107.25 |
| 09/08/2026 19:41 | 5 | 107.25 |
| 09/08/2026 19:40 | 14 | 107.26 |
| 09/08/2026 19:40 | 80 | 107.26 |
| 09/08/2026 19:40 | 6 | 107.26 |
| 09/08/2026 19:40 | 74 | 107.26 |
| 09/08/2026 19:40 | 6 | 107.26 |
| 09/08/2026 19:40 | 200 | 107.275 |
| 09/08/2026 19:40 | 5 | 107.28 |
| 09/08/2026 19:40 | 40 | 107.28 |
| 09/08/2026 19:40 | 10 | 107.27 |
| 09/08/2026 19:40 | 100 | 107.27 |
| 09/08/2026 19:39 | 99 | 107.27 |
| 09/08/2026 19:39 | 1 | 107.27 |
| 09/08/2026 19:39 | 15 | 107.27 |
| 09/08/2026 19:39 | 1 | 107.27 |
| 09/08/2026 19:39 | 100 | 107.27 |
| 09/08/2026 19:39 | 5 | 107.27 |
| 09/08/2026 19:39 | 7 | 107.25 |
| 09/08/2026 19:39 | 300 | 107.26 |
| 09/08/2026 19:39 | 100 | 107.26 |
| 09/08/2026 19:39 | 100 | 107.26 |
| 09/08/2026 19:39 | 40 | 107.26 |
| 09/08/2026 19:39 | 100 | 107.26 |
| 09/08/2026 19:38 | 40 | 107.25 |
| 09/08/2026 19:38 | 100 | 107.26 |
| 09/08/2026 19:38 | 100 | 107.26 |
| 09/08/2026 19:38 | 40 | 107.26 |
| 09/08/2026 19:37 | 58 | 107.27 |
| 09/08/2026 19:37 | 20 | 107.27 |
| 09/08/2026 19:37 | 20 | 107.27 |
| 09/08/2026 19:37 | 10 | 107.26 |
| 09/08/2026 19:37 | 2 | 107.26 |
| 09/08/2026 19:37 | 100 | 107.26 |
| 09/08/2026 19:37 | 10 | 107.26 |
| 09/08/2026 19:37 | 20 | 107.26 |
| 09/08/2026 19:37 | 34 | 107.235 |
| 09/08/2026 19:37 | 1 | 107.24 |
| 09/08/2026 19:37 | 8 | 107.24 |
| 09/08/2026 19:37 | 200 | 107.25 |
| 09/08/2026 19:37 | 5 | 107.26 |
| 09/08/2026 19:36 | 3 | 107.27 |
| 09/08/2026 19:36 | 27 | 107.27 |
| 09/08/2026 19:36 | 38 | 107.29 |
| 09/08/2026 19:35 | 1 | 107.29 |
| 09/08/2026 19:35 | 100 | 107.30 |
| 09/08/2026 19:35 | 100 | 107.32 |
| 09/08/2026 19:35 | 23 | 107.32 |
| 09/08/2026 19:35 | 10 | 107.32 |
| 09/08/2026 19:35 | 20 | 107.32 |
| 09/08/2026 19:35 | 10 | 107.32 |
| 09/08/2026 19:35 | 100 | 107.32 |
| 09/08/2026 19:35 | 20 | 107.31 |
| 09/08/2026 19:35 | 47 | 107.31 |
| 09/08/2026 19:35 | 2 | 107.31 |
| 09/08/2026 19:34 | 1 | 107.29 |
| 09/08/2026 19:34 | 8 | 107.28 |
| 09/08/2026 19:34 | 92 | 107.29 |
| 09/08/2026 19:34 | 10 | 107.29 |
| 09/08/2026 19:33 | 20 | 107.30 |
| 09/08/2026 19:33 | 10 | 107.30 |
| 09/08/2026 19:33 | 76 | 107.27 |
| 09/08/2026 19:33 | 24 | 107.27 |
| 09/08/2026 19:33 | 40 | 107.27 |
| 09/08/2026 19:33 | 100 | 107.27 |
| 09/08/2026 19:33 | 100 | 107.27 |
| 09/08/2026 19:33 | 25 | 107.29 |
| 09/08/2026 19:33 | 1 | 107.29 |
| 09/08/2026 19:32 | 15 | 107.28 |
| 09/08/2026 19:32 | 15 | 107.28 |
| 09/08/2026 19:32 | 100 | 107.29 |
| 09/08/2026 19:32 | 1 | 107.28 |
| 09/08/2026 19:32 | 1 | 107.28 |
| 09/08/2026 19:32 | 34 | 107.30 |
| 09/08/2026 19:32 | 277 | 107.29 |
| 09/08/2026 19:32 | 5 | 107.29 |
| 09/08/2026 19:32 | 39 | 107.31 |
| 09/08/2026 19:32 | 20 | 107.31 |
| 09/08/2026 19:32 | 20 | 107.31 |
| 09/08/2026 19:32 | 10 | 107.31 |
| 09/08/2026 19:32 | 30 | 107.31 |
| 09/08/2026 19:32 | 10 | 107.31 |
| 09/08/2026 19:31 | 100 | 107.30 |
| 09/08/2026 19:31 | 9 | 107.30 |
| 09/08/2026 19:31 | 2 | 107.30 |
| 09/08/2026 19:31 | 98 | 107.30 |
| 09/08/2026 19:31 | 2 | 107.30 |
| 09/08/2026 19:31 | 1 | 107.29 |
| 09/08/2026 19:31 | 20 | 107.29 |
| 09/08/2026 19:31 | 17 | 107.28 |
| 09/08/2026 19:31 | 10 | 107.28 |
| 09/08/2026 19:31 | 1 | 107.28 |
| 09/08/2026 19:31 | 344 | 107.28 |
| 09/08/2026 19:31 | 15 | 107.28 |
| 09/08/2026 19:31 | 12 | 107.28 |
| 09/08/2026 19:31 | 12 | 107.27 |
| 09/08/2026 19:30 | 100 | 107.28 |
| 09/08/2026 19:30 | 29 | 107.28 |
| 09/08/2026 19:30 | 141 | 107.27 |
| 09/08/2026 19:29 | 100 | 107.28 |
| 09/08/2026 19:29 | 14 | 107.26 |
| 09/08/2026 19:29 | 34 | 107.27 |
| 09/08/2026 19:29 | 1 | 107.27 |
| 09/08/2026 19:29 | 100 | 107.27 |
| 09/08/2026 19:29 | 7 | 107.27 |
| 09/08/2026 19:29 | 5 | 107.27 |
| 09/08/2026 19:29 | 5 | 107.27 |
| 09/08/2026 19:29 | 100 | 107.28 |
| 09/08/2026 19:29 | 4 | 107.30 |
| 09/08/2026 19:29 | 1 | 107.30 |
| 09/08/2026 19:29 | 10 | 107.29 |
| 09/08/2026 19:29 | 20 | 107.29 |
| 09/08/2026 19:28 | 80 | 107.31 |
| 09/08/2026 19:28 | 20 | 107.31 |
| 09/08/2026 19:28 | 20 | 107.31 |
| 09/08/2026 19:28 | 59 | 107.30 |
| 09/08/2026 19:28 | 102 | 107.30 |
| 09/08/2026 19:28 | 10 | 107.30 |
| 09/08/2026 19:27 | 1 | 107.30 |
| 09/08/2026 19:27 | 1 | 107.29 |
| 09/08/2026 19:27 | 80 | 107.29 |
| 09/08/2026 19:27 | 24 | 107.29 |
| 09/08/2026 19:27 | 6 | 107.29 |
| 09/08/2026 19:27 | 17 | 107.29 |
| 09/08/2026 19:27 | 40 | 107.29 |
| 09/08/2026 19:26 | 43 | 107.29 |
| 09/08/2026 19:26 | 14 | 107.28 |
| 09/08/2026 19:26 | 128 | 107.28 |
| 09/08/2026 19:26 | 100 | 107.27 |
| 09/08/2026 19:26 | 100 | 107.27 |
| 09/08/2026 19:26 | 1 | 107.26 |
| 09/08/2026 19:26 | 100 | 107.26 |
| 09/08/2026 19:26 | 100 | 107.26 |
| 09/08/2026 19:25 | 14 | 107.26 |
| 09/08/2026 19:25 | 10 | 107.26 |
| 09/08/2026 19:25 | 10 | 107.26 |
| 09/08/2026 19:24 | 14 | 107.29 |
| 09/08/2026 19:24 | 5 | 107.28 |
| 09/08/2026 19:24 | 10 | 107.28 |
| 09/08/2026 19:24 | 6 | 107.28 |
| 09/08/2026 19:24 | 20 | 107.27 |
| 09/08/2026 19:24 | 20 | 107.27 |
| 09/08/2026 19:24 | 20 | 107.26 |
| 09/08/2026 19:24 | 20 | 107.26 |
| 09/08/2026 19:24 | 1 | 107.25 |
| 09/08/2026 19:24 | 5 | 107.25 |
| 09/08/2026 19:23 | 100 | 107.24 |
| 09/08/2026 19:23 | 99 | 107.24 |
| 09/08/2026 19:23 | 44 | 107.24 |
| 09/08/2026 19:23 | 56 | 107.24 |
| 09/08/2026 19:23 | 20 | 107.24 |
| 09/08/2026 19:23 | 123 | 107.24 |
| 09/08/2026 19:23 | 58 | 107.24 |
| 09/08/2026 19:23 | 4 | 107.23 |
| 09/08/2026 19:23 | 19 | 107.24 |
| 09/08/2026 19:23 | 1 | 107.24 |
| 09/08/2026 19:23 | 20 | 107.24 |
| 09/08/2026 19:22 | 95 | 107.23 |
| 09/08/2026 19:22 | 25 | 107.23 |
| 09/08/2026 19:22 | 20 | 107.23 |
| 09/08/2026 19:22 | 10 | 107.23 |
| 09/08/2026 19:22 | 20 | 107.22 |
| 09/08/2026 19:22 | 20 | 107.22 |
| 09/08/2026 19:22 | 1 | 107.21 |
| 09/08/2026 19:22 | 9 | 107.21 |
| 09/08/2026 19:22 | 5 | 107.20 |
| 09/08/2026 19:22 | 2 | 107.20 |
| 09/08/2026 19:22 | 68 | 107.20 |
| 09/08/2026 19:22 | 20 | 107.19 |
| 09/08/2026 19:22 | 20 | 107.19 |
| 09/08/2026 19:22 | 10 | 107.18 |
| 09/08/2026 19:22 | 100 | 107.18 |
| 09/08/2026 19:22 | 100 | 107.17 |
| 09/08/2026 19:21 | 74 | 107.16 |
| 09/08/2026 19:21 | 6 | 107.16 |
| 09/08/2026 19:21 | 20 | 107.16 |
| 09/08/2026 19:21 | 81 | 107.16 |
| 09/08/2026 19:21 | 59 | 107.15 |
| 09/08/2026 19:21 | 24 | 107.18 |
| 09/08/2026 19:21 | 1 | 107.18 |
| 09/08/2026 19:21 | 100 | 107.18 |
| 09/08/2026 19:20 | 40 | 107.18 |
| 09/08/2026 19:20 | 10 | 107.18 |
| 09/08/2026 19:20 | 5 | 107.18 |
| 09/08/2026 19:20 | 40 | 107.20 |
| 09/08/2026 19:19 | 1 | 107.20 |
| 09/08/2026 19:19 | 100 | 107.20 |
| 09/08/2026 19:19 | 100 | 107.19 |
| 09/08/2026 19:19 | 1 | 107.18 |
| 09/08/2026 19:19 | 108 | 107.18 |
| 09/08/2026 19:19 | 40 | 107.18 |
| 09/08/2026 19:19 | 8 | 107.18 |
| 09/08/2026 19:19 | 100 | 107.18 |
| 09/08/2026 19:19 | 11 | 107.19 |
| 09/08/2026 19:19 | 99 | 107.19 |
| 09/08/2026 19:19 | 1 | 107.19 |
| 09/08/2026 19:18 | 100 | 107.22 |
| 09/08/2026 19:18 | 13 | 107.21 |
| 09/08/2026 19:18 | 100 | 107.21 |
| 09/08/2026 19:17 | 42 | 107.23 |
| 09/08/2026 19:17 | 10 | 107.23 |
| 09/08/2026 19:17 | 20 | 107.23 |
| 09/08/2026 19:17 | 40 | 107.21 |
| 09/08/2026 19:17 | 20 | 107.21 |
| 09/08/2026 19:17 | 11 | 107.21 |
| 09/08/2026 19:17 | 1 | 107.22 |
| 09/08/2026 19:17 | 100 | 107.22 |
| 09/08/2026 19:17 | 5 | 107.22 |
| 09/08/2026 19:17 | 40 | 107.21 |
| 09/08/2026 19:17 | 1 | 107.21 |
| 09/08/2026 19:17 | 100 | 107.21 |
| 09/08/2026 19:17 | 19 | 107.21 |
| 09/08/2026 19:17 | 36 | 107.21 |
| 09/08/2026 19:17 | 1 | 107.21 |
| 09/08/2026 19:17 | 1 | 107.20 |
| 09/08/2026 19:17 | 20 | 107.20 |
| 09/08/2026 19:17 | 34 | 107.20 |
| 09/08/2026 19:17 | 7 | 107.19 |
| 09/08/2026 19:17 | 100 | 107.18 |
| 09/08/2026 19:17 | 12 | 107.18 |
| 09/08/2026 19:17 | 223 | 107.18 |
| 09/08/2026 19:17 | 11 | 107.19 |
| 09/08/2026 19:17 | 20 | 107.19 |
| 09/08/2026 19:17 | 100 | 107.18 |
| 09/08/2026 19:17 | 100 | 107.18 |
| 09/08/2026 19:17 | 36 | 107.19 |
| 09/08/2026 19:17 | 40 | 107.19 |
| 09/08/2026 19:17 | 3 | 107.19 |
| 09/08/2026 19:17 | 20 | 107.20 |
| 09/08/2026 19:17 | 9 | 107.20 |
| 09/08/2026 19:17 | 8 | 107.20 |
| 09/08/2026 19:17 | 20 | 107.20 |
| 09/08/2026 19:17 | 100 | 107.20 |
| 09/08/2026 19:17 | 40 | 107.19 |
| 09/08/2026 19:17 | 2 | 107.19 |
| 09/08/2026 19:17 | 20 | 107.19 |
| 09/08/2026 19:16 | 24 | 107.18 |
| 09/08/2026 19:16 | 10 | 107.18 |
| 09/08/2026 19:16 | 8 | 107.18 |
| 09/08/2026 19:16 | 2 | 107.18 |
| 09/08/2026 19:16 | 55 | 107.17 |
| 09/08/2026 19:16 | 45 | 107.17 |
| 09/08/2026 19:16 | 24 | 107.17 |
| 09/08/2026 19:16 | 11 | 107.17 |
| 09/08/2026 19:16 | 20 | 107.17 |
| 09/08/2026 19:16 | 40 | 107.16 |
| 09/08/2026 19:16 | 11 | 107.16 |
| 09/08/2026 19:16 | 89 | 107.16 |
| 09/08/2026 19:16 | 11 | 107.16 |
| 09/08/2026 19:16 | 20 | 107.15 |
| 09/08/2026 19:16 | 80 | 107.15 |
| 09/08/2026 19:16 | 10 | 107.14 |
| 09/08/2026 19:15 | 1 | 107.14 |
| 09/08/2026 19:15 | 61 | 107.14 |
| 09/08/2026 19:15 | 38 | 107.14 |
| 09/08/2026 19:15 | 1 | 107.14 |
| 09/08/2026 19:14 | 11 | 107.13 |
| 09/08/2026 19:14 | 20 | 107.14 |
| 09/08/2026 19:14 | 2 | 107.15 |
| 09/08/2026 19:14 | 22 | 107.15 |
| 09/08/2026 19:13 | 6 | 107.14 |
| 09/08/2026 19:13 | 94 | 107.14 |
| 09/08/2026 19:13 | 60 | 107.14 |
| 09/08/2026 19:13 | 40 | 107.14 |
| 09/08/2026 19:13 | 42 | 107.14 |
| 09/08/2026 19:13 | 32 | 107.13 |
| 09/08/2026 19:13 | 12 | 107.13 |
| 09/08/2026 19:13 | 20 | 107.13 |
| 09/08/2026 19:13 | 1 | 107.14 |
| 09/08/2026 19:13 | 21 | 107.14 |
| 09/08/2026 19:13 | 1 | 107.14 |
| 09/08/2026 19:13 | 93 | 107.14 |
| 09/08/2026 19:13 | 7 | 107.14 |
| 09/08/2026 19:12 | 38 | 107.13 |
| 09/08/2026 19:12 | 23 | 107.14 |
| 09/08/2026 19:12 | 23 | 107.14 |
| 09/08/2026 19:12 | 40 | 107.14 |
| 09/08/2026 19:12 | 20 | 107.13 |
| 09/08/2026 19:12 | 16 | 107.13 |
| 09/08/2026 19:12 | 1 | 107.13 |
| 09/08/2026 19:12 | 1 | 107.13 |
| 09/08/2026 19:12 | 1 | 107.13 |
| 09/08/2026 19:12 | 1 | 107.13 |
| 09/08/2026 19:12 | 1 | 107.13 |
| 09/08/2026 19:11 | 27 | 107.13 |
| 09/08/2026 19:11 | 1 | 107.13 |
| 09/08/2026 19:11 | 5 | 107.14 |
| 09/08/2026 19:11 | 200 | 107.155 |
| 09/08/2026 19:11 | 35 | 107.16 |
| 09/08/2026 19:10 | 13 | 107.16 |
| 09/08/2026 19:10 | 44 | 107.17 |
| 09/08/2026 19:10 | 1 | 107.16 |
| 09/08/2026 19:10 | 50 | 107.16 |
| 09/08/2026 19:10 | 50 | 107.16 |
| 09/08/2026 19:10 | 1 | 107.16 |
| 09/08/2026 19:10 | 51 | 107.16 |
| 09/08/2026 19:09 | 10 | 107.14 |
| 09/08/2026 19:09 | 40 | 107.15 |
| 09/08/2026 19:09 | 100 | 107.15 |
| 09/08/2026 19:09 | 20 | 107.17 |
| 09/08/2026 19:09 | 112 | 107.17 |
| 09/08/2026 19:09 | 2 | 107.17 |
| 09/08/2026 19:08 | 49 | 107.17 |
| 09/08/2026 19:08 | 49 | 107.17 |
| 09/08/2026 19:08 | 62 | 107.17 |
| 09/08/2026 19:08 | 1 | 107.17 |
| 09/08/2026 19:08 | 20 | 107.19 |
| 09/08/2026 19:08 | 1 | 107.19 |
| 09/08/2026 19:08 | 1 | 107.19 |
| 09/08/2026 19:08 | 6 | 107.19 |
| 09/08/2026 19:08 | 12 | 107.20 |
| 09/08/2026 19:08 | 6 | 107.20 |
| 09/08/2026 19:08 | 100 | 107.21 |
| 09/08/2026 19:08 | 23 | 107.22 |
| 09/08/2026 19:08 | 1 | 107.22 |
| 09/08/2026 19:07 | 20 | 107.23 |
| 09/08/2026 19:07 | 37 | 107.23 |
| 09/08/2026 19:07 | 12 | 107.23 |
| 09/08/2026 19:07 | 69 | 107.24 |
| 09/08/2026 19:07 | 2 | 107.24 |
| 09/08/2026 19:07 | 27 | 107.24 |
| 09/08/2026 19:07 | 42 | 107.245 |
| 09/08/2026 19:07 | 29 | 107.245 |
| 09/08/2026 19:07 | 29 | 107.245 |
| 09/08/2026 19:06 | 12 | 107.25 |
| 09/08/2026 19:06 | 20 | 107.25 |
| 09/08/2026 19:06 | 29 | 107.25 |
| 09/08/2026 19:05 | 10 | 107.29 |
| 09/08/2026 19:05 | 20 | 107.29 |
| 09/08/2026 19:05 | 20 | 107.29 |
| 09/08/2026 19:05 | 60 | 107.28 |
| 09/08/2026 19:05 | 21 | 107.28 |
| 09/08/2026 19:05 | 19 | 107.28 |
| 09/08/2026 19:05 | 1 | 107.27 |
| 09/08/2026 19:05 | 8 | 107.28 |
| 09/08/2026 19:05 | 100 | 107.30 |
| 09/08/2026 19:05 | 40 | 107.29 |
| 09/08/2026 19:04 | 20 | 107.31 |
| 09/08/2026 19:04 | 13 | 107.32 |
| 09/08/2026 19:04 | 2 | 107.32 |
| 09/08/2026 19:04 | 86 | 107.32 |
| 09/08/2026 19:04 | 10 | 107.32 |
| 09/08/2026 19:04 | 5 | 107.32 |
| 09/08/2026 19:04 | 15 | 107.32 |
| 09/08/2026 19:04 | 10 | 107.32 |
| 09/08/2026 19:04 | 24 | 107.32 |
| 09/08/2026 19:04 | 9 | 107.31 |
| 09/08/2026 19:04 | 1 | 107.31 |
| 09/08/2026 19:04 | 44 | 107.29 |
| 09/08/2026 19:04 | 20 | 107.29 |
| 09/08/2026 19:03 | 10 | 107.30 |
| 09/08/2026 19:03 | 10 | 107.30 |
| 09/08/2026 19:03 | 20 | 107.30 |
| 09/08/2026 19:03 | 106 | 107.30 |
| 09/08/2026 19:03 | 5 | 107.29 |
| 09/08/2026 19:03 | 20 | 107.29 |
| 09/08/2026 19:03 | 2 | 107.29 |
| 09/08/2026 19:03 | 100 | 107.29 |
| 09/08/2026 19:03 | 40 | 107.28 |
| 09/08/2026 19:03 | 1 | 107.28 |
| 09/08/2026 19:03 | 100 | 107.28 |
| 09/08/2026 19:03 | 100 | 107.27 |
| 09/08/2026 19:03 | 20 | 107.27 |
| 09/08/2026 19:03 | 100 | 107.27 |
| 09/08/2026 19:02 | 20 | 107.27 |
| 09/08/2026 19:02 | 38 | 107.285 |
| 09/08/2026 19:02 | 50 | 107.30 |
| 09/08/2026 19:02 | 100 | 107.30 |
| 09/08/2026 19:02 | 100 | 107.30 |
| 09/08/2026 19:02 | 200 | 107.30 |
| 09/08/2026 19:02 | 200 | 107.28 |
| 09/08/2026 19:02 | 300 | 107.28 |
| 09/08/2026 19:02 | 100 | 107.27 |
| 09/08/2026 19:02 | 100 | 107.27 |
| 09/08/2026 19:02 | 1 | 107.27 |
| 09/08/2026 19:02 | 42 | 107.27 |
| 09/08/2026 19:02 | 58 | 107.27 |
| 09/08/2026 19:02 | 1 | 107.27 |
| 09/08/2026 19:02 | 17 | 107.26 |
| 09/08/2026 19:02 | 23 | 107.26 |
| 09/08/2026 19:01 | 1 | 107.27 |
| 09/08/2026 19:01 | 1 | 107.27 |
| 09/08/2026 19:01 | 1 | 107.28 |
| 09/08/2026 19:01 | 100 | 107.28 |
| 09/08/2026 19:01 | 2 | 107.28 |
| 09/08/2026 19:01 | 33 | 107.28 |
| 09/08/2026 19:01 | 1 | 107.29 |
| 09/08/2026 19:01 | 12 | 107.29 |
| 09/08/2026 19:01 | 25 | 107.30 |
| 09/08/2026 19:01 | 1 | 107.32 |
| 09/08/2026 19:01 | 97 | 107.315 |
| 09/08/2026 19:01 | 3 | 107.315 |
| 09/08/2026 19:00 | 100 | 107.32 |
| 09/08/2026 19:00 | 100 | 107.305 |
| 09/08/2026 19:00 | 12 | 107.31 |
| 09/08/2026 19:00 | 43 | 107.31 |
| 09/08/2026 19:00 | 20 | 107.32 |
| 09/08/2026 19:00 | 10 | 107.32 |
| 09/08/2026 19:00 | 100 | 107.33 |
| 09/08/2026 19:00 | 80 | 107.34 |
| 09/08/2026 19:00 | 20 | 107.34 |
| 09/08/2026 19:00 | 90 | 107.35 |
| 09/08/2026 19:00 | 10 | 107.35 |
| 09/08/2026 19:00 | 100 | 107.34 |
| 09/08/2026 19:00 | 12 | 107.34 |
| 09/08/2026 19:00 | 28 | 107.34 |
| 09/08/2026 19:00 | 100 | 107.34 |
| 09/08/2026 19:00 | 59 | 107.34 |
| 09/08/2026 19:00 | 1 | 107.34 |
| 09/08/2026 18:59 | 40 | 107.34 |
| 09/08/2026 18:59 | 1 | 107.33 |
| 09/08/2026 18:59 | 100 | 107.33 |
| 09/08/2026 18:58 | 10 | 107.33 |
| 09/08/2026 18:58 | 20 | 107.34 |
| 09/08/2026 18:58 | 1 | 107.35 |
| 09/08/2026 18:58 | 100 | 107.35 |
| 09/08/2026 18:58 | 40 | 107.35 |
| 09/08/2026 18:58 | 38 | 107.34 |
| 09/08/2026 18:58 | 22 | 107.34 |
| 09/08/2026 18:58 | 35 | 107.34 |
| 09/08/2026 18:58 | 100 | 107.33 |
| 09/08/2026 18:58 | 20 | 107.32 |
| 09/08/2026 18:58 | 29 | 107.32 |
| 09/08/2026 18:57 | 100 | 107.335 |
| 09/08/2026 18:57 | 100 | 107.33 |
| 09/08/2026 18:57 | 20 | 107.33 |
| 09/08/2026 18:57 | 24 | 107.345 |
| 09/08/2026 18:57 | 100 | 107.34 |
| 09/08/2026 18:57 | 100 | 107.33 |
| 09/08/2026 18:57 | 20 | 107.33 |
| 09/08/2026 18:57 | 20 | 107.33 |
| 09/08/2026 18:57 | 5 | 107.33 |
| 09/08/2026 18:57 | 1 | 107.33 |
| 09/08/2026 18:57 | 40 | 107.35 |
| 09/08/2026 18:57 | 59 | 107.35 |
| 09/08/2026 18:57 | 100 | 107.35 |
| 09/08/2026 18:57 | 2 | 107.35 |
| 09/08/2026 18:57 | 1 | 107.35 |
| 09/08/2026 18:57 | 100 | 107.35 |
| 09/08/2026 18:56 | 24 | 107.34 |
| 09/08/2026 18:56 | 100 | 107.34 |
| 09/08/2026 18:56 | 49 | 107.345 |
| 09/08/2026 18:56 | 100 | 107.34 |
| 09/08/2026 18:56 | 11 | 107.35 |
| 09/08/2026 18:56 | 11 | 107.35 |
| 09/08/2026 18:56 | 40 | 107.36 |
| 09/08/2026 18:56 | 40 | 107.36 |
| 09/08/2026 18:56 | 7 | 107.37 |
| 09/08/2026 18:55 | 150 | 107.38 |
| 09/08/2026 18:55 | 20 | 107.38 |
| 09/08/2026 18:55 | 5 | 107.39 |
| 09/08/2026 18:55 | 1 | 107.39 |
| 09/08/2026 18:55 | 100 | 107.39 |
| 09/08/2026 18:55 | 102 | 107.39 |
| 09/08/2026 18:55 | 1 | 107.39 |
| 09/08/2026 18:55 | 15 | 107.39 |
| 09/08/2026 18:54 | 100 | 107.38 |
| 09/08/2026 18:54 | 40 | 107.38 |
| 09/08/2026 18:54 | 10 | 107.38 |
| 09/08/2026 18:54 | 17 | 107.39 |
| 09/08/2026 18:54 | 24 | 107.40 |
| 09/08/2026 18:54 | 1 | 107.39 |
| 09/08/2026 18:53 | 1 | 107.395 |
| 09/08/2026 18:53 | 200 | 107.38 |
| 09/08/2026 18:53 | 200 | 107.38 |
| 09/08/2026 18:53 | 100 | 107.38 |
| 09/08/2026 18:53 | 1 | 107.38 |
| 09/08/2026 18:52 | 42 | 107.35 |
| 09/08/2026 18:52 | 58 | 107.35 |
| 09/08/2026 18:52 | 40 | 107.365 |
| 09/08/2026 18:52 | 200 | 107.37 |
| 09/08/2026 18:52 | 45 | 107.38 |
| 09/08/2026 18:52 | 10 | 107.38 |
| 09/08/2026 18:52 | 25 | 107.38 |
| 09/08/2026 18:52 | 20 | 107.38 |
| 09/08/2026 18:51 | 20 | 107.38 |
| 09/08/2026 18:51 | 40 | 107.40 |
| 09/08/2026 18:50 | 25 | 107.39 |
| 09/08/2026 18:50 | 60 | 107.39 |
| 09/08/2026 18:50 | 10 | 107.39 |
| 09/08/2026 18:50 | 1 | 107.39 |
| 09/08/2026 18:50 | 200 | 107.34 |
| 09/08/2026 18:50 | 100 | 107.34 |
| 09/08/2026 18:50 | 100 | 107.34 |
| 09/08/2026 18:50 | 80 | 107.34 |
| 09/08/2026 18:50 | 100 | 107.345 |
| 09/08/2026 18:50 | 200 | 107.36 |
| 09/08/2026 18:50 | 100 | 107.36 |
| 09/08/2026 18:50 | 1 | 107.34 |
| 09/08/2026 18:49 | 35 | 107.32 |
| 09/08/2026 18:49 | 5 | 107.32 |
| 09/08/2026 18:49 | 33 | 107.32 |
| 09/08/2026 18:49 | 7 | 107.32 |
| 09/08/2026 18:49 | 2 | 107.33 |
| 09/08/2026 18:49 | 1 | 107.35 |
| 09/08/2026 18:49 | 39 | 107.34 |
| 09/08/2026 18:49 | 3 | 107.32 |
| 09/08/2026 18:48 | 36 | 107.32 |
| 09/08/2026 18:48 | 1 | 107.30 |
| 09/08/2026 18:48 | 100 | 107.30 |
| 09/08/2026 18:48 | 7 | 107.29 |
| 09/08/2026 18:47 | 1 | 107.28 |
| 09/08/2026 18:47 | 6 | 107.27 |
| 09/08/2026 18:47 | 20 | 107.27 |
| 09/08/2026 18:47 | 100 | 107.26 |
| 09/08/2026 18:46 | 100 | 107.25 |
| 09/08/2026 18:46 | 99 | 107.25 |
| 09/08/2026 18:46 | 1 | 107.25 |
| 09/08/2026 18:46 | 40 | 107.24 |
| 09/08/2026 18:46 | 5 | 107.23 |
| 09/08/2026 18:46 | 5 | 107.24 |
| 09/08/2026 18:46 | 40 | 107.24 |
| 09/08/2026 18:45 | 3 | 107.25 |
| 09/08/2026 18:45 | 1 | 107.26 |
| 09/08/2026 18:45 | 1 | 107.26 |
| 09/08/2026 18:45 | 7 | 107.26 |
| 09/08/2026 18:45 | 31 | 107.26 |
| 09/08/2026 18:45 | 100 | 107.26 |
| 09/08/2026 18:45 | 100 | 107.25 |
| 09/08/2026 18:45 | 100 | 107.25 |
| 09/08/2026 18:45 | 1 | 107.25 |
| 09/08/2026 18:44 | 5 | 107.25 |
| 09/08/2026 18:44 | 29 | 107.25 |
| 09/08/2026 18:44 | 100 | 107.26 |
| 09/08/2026 18:44 | 13 | 107.26 |
| 09/08/2026 18:44 | 5 | 107.26 |
| 09/08/2026 18:44 | 1 | 107.26 |
| 09/08/2026 18:44 | 3 | 107.26 |
| 09/08/2026 18:44 | 150 | 107.27 |
| 09/08/2026 18:44 | 5 | 107.27 |
| 09/08/2026 18:44 | 5 | 107.27 |
| 09/08/2026 18:44 | 5 | 107.27 |
| 09/08/2026 18:44 | 40 | 107.27 |
| 09/08/2026 18:44 | 2 | 107.28 |
| 09/08/2026 18:44 | 5 | 107.28 |
| 09/08/2026 18:44 | 21 | 107.28 |
| 09/08/2026 18:44 | 10 | 107.30 |
| 09/08/2026 18:44 | 149 | 107.30 |
| 09/08/2026 18:43 | 147 | 107.31 |
| 09/08/2026 18:43 | 100 | 107.30 |
| 09/08/2026 18:43 | 1 | 107.30 |
| 09/08/2026 18:43 | 42 | 107.29 |
| 09/08/2026 18:43 | 38 | 107.29 |
| 09/08/2026 18:43 | 1 | 107.29 |
| 09/08/2026 18:43 | 12 | 107.30 |
| 09/08/2026 18:42 | 100 | 107.335 |
| 09/08/2026 18:42 | 100 | 107.34 |
| 09/08/2026 18:42 | 200 | 107.33 |
| 09/08/2026 18:42 | 132 | 107.33 |
| 09/08/2026 18:42 | 1 | 107.32 |
| 09/08/2026 18:42 | 100 | 107.32 |
| 09/08/2026 18:42 | 200 | 107.32 |
| 09/08/2026 18:41 | 200 | 107.33 |
| 09/08/2026 18:41 | 33 | 107.34 |
| 09/08/2026 18:41 | 1 | 107.34 |
| 09/08/2026 18:41 | 65 | 107.34 |
| 09/08/2026 18:41 | 100 | 107.34 |
| 09/08/2026 18:41 | 106 | 107.34 |
| 09/08/2026 18:41 | 29 | 107.34 |
| 09/08/2026 18:41 | 65 | 107.34 |
| 09/08/2026 18:41 | 103 | 107.37 |
| 09/08/2026 18:40 | 103 | 107.37 |
| 09/08/2026 18:39 | 1 | 107.36 |
| 09/08/2026 18:39 | 100 | 107.36 |
| 09/08/2026 18:39 | 10 | 107.37 |
| 09/08/2026 18:39 | 31 | 107.37 |
| 09/08/2026 18:39 | 1 | 107.36 |
| 09/08/2026 18:39 | 100 | 107.35 |
| 09/08/2026 18:39 | 40 | 107.35 |
| 09/08/2026 18:39 | 29 | 107.35 |
| 09/08/2026 18:39 | 7 | 107.35 |
| 09/08/2026 18:39 | 100 | 107.36 |
| 09/08/2026 18:39 | 9 | 107.37 |
| 09/08/2026 18:38 | 53 | 107.375 |
| 09/08/2026 18:38 | 94 | 107.37 |
| 09/08/2026 18:38 | 6 | 107.37 |
| 09/08/2026 18:38 | 5 | 107.36 |
| 09/08/2026 18:38 | 5 | 107.36 |
| 09/08/2026 18:38 | 36 | 107.36 |
| 09/08/2026 18:38 | 7 | 107.36 |
| 09/08/2026 18:38 | 57 | 107.36 |
| 09/08/2026 18:38 | 20 | 107.36 |
| 09/08/2026 18:38 | 86 | 107.36 |
| 09/08/2026 18:38 | 100 | 107.38 |
| 09/08/2026 18:38 | 155 | 107.41 |
| 09/08/2026 18:38 | 45 | 107.41 |
| 09/08/2026 18:38 | 100 | 107.40 |
| 09/08/2026 18:37 | 13 | 107.40 |
| 09/08/2026 18:37 | 10 | 107.40 |
| 09/08/2026 18:37 | 100 | 107.40 |
| 09/08/2026 18:37 | 200 | 107.41 |
| 09/08/2026 18:37 | 40 | 107.42 |
| 09/08/2026 18:37 | 40 | 107.41 |
| 09/08/2026 18:37 | 1 | 107.41 |
| 09/08/2026 18:37 | 105 | 107.41 |
| 09/08/2026 18:36 | 100 | 107.40 |
| 09/08/2026 18:36 | 10 | 107.39 |
| 09/08/2026 18:36 | 40 | 107.39 |
| 09/08/2026 18:36 | 89 | 107.39 |
| 09/08/2026 18:36 | 32 | 107.42 |
| 09/08/2026 18:36 | 68 | 107.41 |
| 09/08/2026 18:36 | 20 | 107.40 |
| 09/08/2026 18:36 | 58 | 107.40 |
| 09/08/2026 18:36 | 42 | 107.40 |
| 09/08/2026 18:35 | 25 | 107.41 |
| 09/08/2026 18:35 | 20 | 107.41 |
| 09/08/2026 18:35 | 40 | 107.42 |
| 09/08/2026 18:35 | 169 | 107.42 |
| 09/08/2026 18:35 | 20 | 107.42 |
| 09/08/2026 18:35 | 11 | 107.42 |
| 09/08/2026 18:35 | 1 | 107.42 |
| 09/08/2026 18:35 | 104 | 107.42 |
| 09/08/2026 18:35 | 1 | 107.42 |
| 09/08/2026 18:35 | 1 | 107.42 |
| 09/08/2026 18:35 | 100 | 107.41 |
| 09/08/2026 18:35 | 45 | 107.41 |
| 09/08/2026 18:35 | 100 | 107.41 |
| 09/08/2026 18:35 | 78 | 107.40 |
| 09/08/2026 18:35 | 22 | 107.40 |
| 09/08/2026 18:35 | 5 | 107.40 |
| 09/08/2026 18:35 | 25 | 107.40 |
| 09/08/2026 18:35 | 100 | 107.40 |
| 09/08/2026 18:34 | 100 | 107.42 |
| 09/08/2026 18:34 | 108 | 107.40 |
| 09/08/2026 18:34 | 25 | 107.40 |
| 09/08/2026 18:34 | 12 | 107.40 |
| 09/08/2026 18:33 | 100 | 107.38 |
| 09/08/2026 18:33 | 100 | 107.37 |
| 09/08/2026 18:33 | 25 | 107.37 |
| 09/08/2026 18:33 | 38 | 107.36 |
| 09/08/2026 18:33 | 14 | 107.35 |
| 09/08/2026 18:33 | 15 | 107.35 |
| 09/08/2026 18:33 | 104 | 107.33 |
| 09/08/2026 18:33 | 139 | 107.33 |
| 09/08/2026 18:33 | 11 | 107.33 |
| 09/08/2026 18:33 | 20 | 107.32 |
| 09/08/2026 18:33 | 100 | 107.31 |
| 09/08/2026 18:33 | 20 | 107.32 |
| 09/08/2026 18:33 | 6 | 107.32 |
| 09/08/2026 18:33 | 14 | 107.32 |
| 09/08/2026 18:33 | 10 | 107.31 |
| 09/08/2026 18:33 | 100 | 107.31 |
| 09/08/2026 18:33 | 113 | 107.30 |
| 09/08/2026 18:33 | 34 | 107.31 |
| 09/08/2026 18:33 | 3 | 107.31 |
| 09/08/2026 18:33 | 38 | 107.31 |
| 09/08/2026 18:33 | 30 | 107.31 |
| 09/08/2026 18:33 | 25 | 107.30 |
| 09/08/2026 18:33 | 32 | 107.31 |
| 09/08/2026 18:32 | 108 | 107.30 |
| 09/08/2026 18:32 | 100 | 107.29 |
| 09/08/2026 18:32 | 100 | 107.29 |
| 09/08/2026 18:32 | 1 | 107.28 |
| 09/08/2026 18:32 | 100 | 107.28 |
| 09/08/2026 18:32 | 20 | 107.28 |
| 09/08/2026 18:32 | 11 | 107.27 |
| 09/08/2026 18:32 | 100 | 107.27 |
| 09/08/2026 18:32 | 100 | 107.30 |
| 09/08/2026 18:31 | 56 | 107.29 |
| 09/08/2026 18:31 | 100 | 107.30 |
| 09/08/2026 18:31 | 14 | 107.30 |
| 09/08/2026 18:31 | 1 | 107.30 |
| 09/08/2026 18:31 | 86 | 107.30 |
| 09/08/2026 18:31 | 13 | 107.30 |
| 09/08/2026 18:31 | 15 | 107.31 |
| 09/08/2026 18:31 | 156 | 107.30 |
| 09/08/2026 18:31 | 10 | 107.30 |
| 09/08/2026 18:31 | 12 | 107.32 |
| 09/08/2026 18:31 | 100 | 107.30 |
| 09/08/2026 18:31 | 20 | 107.29 |
| 09/08/2026 18:30 | 150 | 107.295 |
| 09/08/2026 18:30 | 300 | 107.30 |
| 09/08/2026 18:30 | 150 | 107.30 |
| 09/08/2026 18:30 | 100 | 107.29 |
| 09/08/2026 18:30 | 20 | 107.29 |
| 09/08/2026 18:30 | 100 | 107.29 |
| 09/08/2026 18:30 | 66 | 107.29 |
| 09/08/2026 18:30 | 34 | 107.29 |
| 09/08/2026 18:30 | 45 | 107.29 |
| 09/08/2026 18:30 | 100 | 107.29 |
| 09/08/2026 18:30 | 20 | 107.28 |
| 09/08/2026 18:30 | 100 | 107.30 |
| 09/08/2026 18:30 | 100 | 107.30 |
| 09/08/2026 18:30 | 21 | 107.28 |
| 09/08/2026 18:30 | 100 | 107.28 |
| 09/08/2026 18:30 | 34 | 107.27 |
| 09/08/2026 18:30 | 34 | 107.27 |
| 09/08/2026 18:30 | 10 | 107.27 |
| 09/08/2026 18:30 | 12 | 107.27 |
| 09/08/2026 18:30 | 34 | 107.27 |
| 09/08/2026 18:30 | 22 | 107.27 |
| 09/08/2026 18:30 | 100 | 107.26 |
| 09/08/2026 18:30 | 25 | 107.26 |
| 09/08/2026 18:30 | 25 | 107.25 |
| 09/08/2026 18:30 | 43 | 107.25 |
| 09/08/2026 18:30 | 100 | 107.24 |
| 09/08/2026 18:30 | 200 | 107.24 |
| 09/08/2026 18:30 | 121 | 107.23 |
| 09/08/2026 18:30 | 2 | 107.21 |
| 09/08/2026 18:30 | 6 | 107.21 |
| 09/08/2026 18:30 | 21 | 107.23 |
| 09/08/2026 18:30 | 6 | 107.25 |
| 09/08/2026 18:30 | 21 | 107.28 |
| 09/08/2026 18:30 | 38 | 107.28 |
| 09/08/2026 18:30 | 25 | 107.29 |
| 09/08/2026 18:30 | 5 | 107.29 |
| 09/08/2026 18:30 | 4 | 107.29 |
| 09/08/2026 18:30 | 19 | 107.30 |
| 09/08/2026 18:30 | 1 | 107.30 |
| 09/08/2026 18:29 | 8 | 107.29 |
| 09/08/2026 18:29 | 4 | 107.29 |
| 09/08/2026 18:29 | 36 | 107.32 |
| 09/08/2026 18:28 | 100 | 107.38 |
| 09/08/2026 18:28 | 1 | 107.38 |
| 09/08/2026 18:28 | 1 | 107.38 |
| 09/08/2026 18:28 | 1 | 107.38 |
| 09/08/2026 18:28 | 294 | 107.415 |
| 09/08/2026 18:28 | 206 | 107.42 |
| 09/08/2026 18:28 | 22 | 107.42 |
| 09/08/2026 18:28 | 32 | 107.42 |
| 09/08/2026 18:28 | 32 | 107.42 |
| 09/08/2026 18:28 | 38 | 107.42 |
| 09/08/2026 18:28 | 100 | 107.445 |
| 09/08/2026 18:28 | 71 | 107.44 |
| 09/08/2026 18:28 | 100 | 107.44 |
| 09/08/2026 18:28 | 20 | 107.44 |
| 09/08/2026 18:28 | 2 | 107.44 |
| 09/08/2026 18:28 | 100 | 107.44 |
| 09/08/2026 18:28 | 100 | 107.44 |
| 09/08/2026 18:28 | 10 | 107.44 |
| 09/08/2026 18:28 | 1 | 107.43 |
| 09/08/2026 18:28 | 20 | 107.43 |
| 09/08/2026 18:28 | 100 | 107.43 |
| 09/08/2026 18:28 | 11 | 107.42 |
| 09/08/2026 18:28 | 100 | 107.42 |
| 09/08/2026 18:28 | 15 | 107.42 |
| 09/08/2026 18:28 | 1 | 107.42 |
| 09/08/2026 18:28 | 100 | 107.42 |
| 09/08/2026 18:28 | 100 | 107.41 |
| 09/08/2026 18:28 | 25 | 107.40 |
| 09/08/2026 18:28 | 62 | 107.40 |
| 09/08/2026 18:28 | 10 | 107.40 |
| 09/08/2026 18:28 | 93 | 107.39 |
| 09/08/2026 18:28 | 24 | 107.39 |
| 09/08/2026 18:28 | 100 | 107.38 |
| 09/08/2026 18:28 | 1 | 107.38 |
| 09/08/2026 18:28 | 1 | 107.38 |
| 09/08/2026 18:28 | 10 | 107.38 |
| 09/08/2026 18:28 | 1 | 107.36 |
| 09/08/2026 18:28 | 36 | 107.35 |
| 09/08/2026 18:28 | 9 | 107.35 |
| 09/08/2026 18:28 | 5 | 107.36 |
| 09/08/2026 18:28 | 20 | 107.37 |
| 09/08/2026 18:28 | 5 | 107.37 |
| 09/08/2026 18:28 | 29 | 107.38 |
| 09/08/2026 18:28 | 40 | 107.39 |
| 09/08/2026 18:28 | 40 | 107.395 |
| 09/08/2026 18:27 | 70 | 107.41 |
| 09/08/2026 18:27 | 31 | 107.42 |
| 09/08/2026 18:27 | 5 | 107.42 |
| 09/08/2026 18:27 | 26 | 107.45 |
| 09/08/2026 18:27 | 5 | 107.45 |
| 09/08/2026 18:27 | 1 | 107.45 |
| 09/08/2026 18:27 | 10 | 107.45 |
| 09/08/2026 18:27 | 5 | 107.45 |
| 09/08/2026 18:27 | 25 | 107.45 |
| 09/08/2026 18:27 | 46 | 107.46 |
| 09/08/2026 18:27 | 94 | 107.46 |
| 09/08/2026 18:27 | 34 | 107.46 |
| 09/08/2026 18:27 | 100 | 107.49 |
| 09/08/2026 18:27 | 150 | 107.49 |
| 09/08/2026 18:27 | 100 | 107.48 |
| 09/08/2026 18:27 | 100 | 107.48 |
| 09/08/2026 18:27 | 100 | 107.475 |
| 09/08/2026 18:27 | 23 | 107.47 |
| 09/08/2026 18:27 | 74 | 107.48 |
| 09/08/2026 18:27 | 25 | 107.48 |
| 09/08/2026 18:27 | 1 | 107.48 |
| 09/08/2026 18:27 | 13 | 107.47 |
| 09/08/2026 18:27 | 34 | 107.46 |
| 09/08/2026 18:26 | 7 | 107.49 |
| 09/08/2026 18:26 | 1 | 107.49 |
| 09/08/2026 18:26 | 2 | 107.49 |
| 09/08/2026 18:26 | 10 | 107.49 |
| 09/08/2026 18:26 | 1 | 107.48 |
| 09/08/2026 18:26 | 10 | 107.48 |
| 09/08/2026 18:26 | 40 | 107.47 |
| 09/08/2026 18:26 | 34 | 107.47 |
| 09/08/2026 18:26 | 10 | 107.47 |
| 09/08/2026 18:26 | 10 | 107.47 |
| 09/08/2026 18:26 | 25 | 107.46 |
| 09/08/2026 18:26 | 37 | 107.46 |
| 09/08/2026 18:26 | 100 | 107.46 |
| 09/08/2026 18:26 | 1 | 107.46 |
| 09/08/2026 18:26 | 1 | 107.45 |
| 09/08/2026 18:26 | 98 | 107.44 |
| 09/08/2026 18:25 | 20 | 107.44 |
| 09/08/2026 18:25 | 100 | 107.435 |
| 09/08/2026 18:25 | 10 | 107.45 |
| 09/08/2026 18:25 | 11 | 107.42 |
| 09/08/2026 18:25 | 29 | 107.42 |
| 09/08/2026 18:25 | 17 | 107.43 |
| 09/08/2026 18:25 | 28 | 107.43 |
| 09/08/2026 18:25 | 54 | 107.43 |
| 09/08/2026 18:25 | 99 | 107.43 |
| 09/08/2026 18:25 | 1 | 107.43 |
| 09/08/2026 18:25 | 18 | 107.44 |
| 09/08/2026 18:25 | 34 | 107.45 |
| 09/08/2026 18:25 | 5 | 107.45 |
| 09/08/2026 18:25 | 5 | 107.47 |
| 09/08/2026 18:25 | 1 | 107.51 |
| 09/08/2026 18:25 | 1 | 107.51 |
| 09/08/2026 18:25 | 100 | 107.51 |
| 09/08/2026 18:24 | 100 | 107.50 |
| 09/08/2026 18:24 | 100 | 107.50 |
| 09/08/2026 18:24 | 82 | 107.50 |
| 09/08/2026 18:24 | 18 | 107.50 |
| 09/08/2026 18:24 | 40 | 107.52 |
| 09/08/2026 18:24 | 1 | 107.50 |
| 09/08/2026 18:24 | 1 | 107.50 |
| 09/08/2026 18:24 | 100 | 107.50 |
| 09/08/2026 18:23 | 12 | 107.49 |
| 09/08/2026 18:23 | 1 | 107.49 |
| 09/08/2026 18:23 | 18 | 107.49 |
| 09/08/2026 18:23 | 62 | 107.50 |
| 09/08/2026 18:23 | 43 | 107.50 |
| 09/08/2026 18:23 | 1 | 107.51 |
| 09/08/2026 18:23 | 91 | 107.48 |
| 09/08/2026 18:23 | 6 | 107.48 |
| 09/08/2026 18:23 | 3 | 107.48 |
| 09/08/2026 18:23 | 100 | 107.48 |
| 09/08/2026 18:23 | 5 | 107.48 |
| 09/08/2026 18:23 | 100 | 107.48 |
| 09/08/2026 18:23 | 1 | 107.48 |
| 09/08/2026 18:21 | 100 | 107.49 |
| 09/08/2026 18:21 | 25 | 107.49 |
| 09/08/2026 18:21 | 20 | 107.49 |
| 09/08/2026 18:21 | 33 | 107.52 |
| 09/08/2026 18:21 | 100 | 107.52 |
| 09/08/2026 18:21 | 25 | 107.52 |
| 09/08/2026 18:21 | 200 | 107.52 |
| 09/08/2026 18:21 | 1 | 107.52 |
| 09/08/2026 18:21 | 10 | 107.52 |
| 09/08/2026 18:21 | 2 | 107.51 |
| 09/08/2026 18:21 | 20 | 107.50 |
| 09/08/2026 18:21 | 10 | 107.50 |
| 09/08/2026 18:21 | 1 | 107.50 |
| 09/08/2026 18:21 | 1 | 107.47 |
| 09/08/2026 18:21 | 130 | 107.47 |
| 09/08/2026 18:21 | 100 | 107.48 |
| 09/08/2026 18:21 | 130 | 107.47 |
| 09/08/2026 18:21 | 20 | 107.46 |
| 09/08/2026 18:20 | 27 | 107.45 |
| 09/08/2026 18:20 | 12 | 107.45 |
| 09/08/2026 18:20 | 15 | 107.45 |
| 09/08/2026 18:20 | 85 | 107.45 |
| 09/08/2026 18:20 | 4 | 107.45 |
| 09/08/2026 18:20 | 100 | 107.45 |
| 09/08/2026 18:20 | 1 | 107.45 |
| 09/08/2026 18:20 | 1 | 107.45 |
| 09/08/2026 18:20 | 1 | 107.45 |
| 09/08/2026 18:20 | 100 | 107.45 |
| 09/08/2026 18:20 | 5 | 107.46 |
| 09/08/2026 18:20 | 5 | 107.46 |
| 09/08/2026 18:20 | 45 | 107.46 |
| 09/08/2026 18:20 | 55 | 107.46 |
| 09/08/2026 18:20 | 10 | 107.46 |
| 09/08/2026 18:20 | 1 | 107.48 |
| 09/08/2026 18:19 | 59 | 107.46 |
| 09/08/2026 18:19 | 100 | 107.46 |
| 09/08/2026 18:19 | 30 | 107.49 |
| 09/08/2026 18:19 | 2 | 107.49 |
| 09/08/2026 18:19 | 39 | 107.48 |
| 09/08/2026 18:19 | 141 | 107.48 |
| 09/08/2026 18:19 | 20 | 107.46 |
| 09/08/2026 18:19 | 100 | 107.46 |
| 09/08/2026 18:19 | 1 | 107.46 |
| 09/08/2026 18:18 | 20 | 107.45 |
| 09/08/2026 18:18 | 1 | 107.43 |
| 09/08/2026 18:18 | 29 | 107.43 |
| 09/08/2026 18:18 | 71 | 107.43 |
| 09/08/2026 18:18 | 5 | 107.43 |
| 09/08/2026 18:18 | 42 | 107.41 |
| 09/08/2026 18:18 | 10 | 107.41 |
| 09/08/2026 18:18 | 100 | 107.42 |
| 09/08/2026 18:17 | 40 | 107.43 |
| 09/08/2026 18:17 | 20 | 107.46 |
| 09/08/2026 18:17 | 100 | 107.45 |
| 09/08/2026 18:17 | 100 | 107.45 |
| 09/08/2026 18:17 | 24 | 107.46 |
| 09/08/2026 18:17 | 10 | 107.46 |
| 09/08/2026 18:17 | 40 | 107.44 |
| 09/08/2026 18:17 | 1 | 107.44 |
| 09/08/2026 18:17 | 301 | 107.44 |
| 09/08/2026 18:17 | 41 | 107.44 |
| 09/08/2026 18:17 | 58 | 107.44 |
| 09/08/2026 18:17 | 4 | 107.43 |
| 09/08/2026 18:17 | 100 | 107.43 |
| 09/08/2026 18:16 | 100 | 107.43 |
| 09/08/2026 18:16 | 100 | 107.43 |
| 09/08/2026 18:16 | 8 | 107.42 |
| 09/08/2026 18:16 | 2 | 107.43 |
| 09/08/2026 18:16 | 11 | 107.43 |
| 09/08/2026 18:16 | 1 | 107.43 |
| 09/08/2026 18:16 | 15 | 107.43 |
| 09/08/2026 18:16 | 21 | 107.43 |
| 09/08/2026 18:16 | 44 | 107.43 |
| 09/08/2026 18:16 | 1 | 107.45 |
| 09/08/2026 18:16 | 22 | 107.43 |
| 09/08/2026 18:16 | 4 | 107.43 |
| 09/08/2026 18:16 | 1 | 107.43 |
| 09/08/2026 18:16 | 40 | 107.44 |
| 09/08/2026 18:16 | 40 | 107.44 |
| 09/08/2026 18:16 | 12 | 107.44 |
| 09/08/2026 18:16 | 40 | 107.44 |
| 09/08/2026 18:16 | 15 | 107.45 |
| 09/08/2026 18:15 | 13 | 107.45 |
| 09/08/2026 18:15 | 12 | 107.45 |
| 09/08/2026 18:15 | 88 | 107.45 |
| 09/08/2026 18:15 | 12 | 107.45 |
| 09/08/2026 18:15 | 100 | 107.46 |
| 09/08/2026 18:15 | 10 | 107.46 |
| 09/08/2026 18:15 | 40 | 107.46 |
| 09/08/2026 18:15 | 100 | 107.46 |
| 09/08/2026 18:15 | 40 | 107.46 |
| 09/08/2026 18:15 | 11 | 107.46 |
| 09/08/2026 18:15 | 45 | 107.46 |
| 09/08/2026 18:15 | 195 | 107.48 |
| 09/08/2026 18:15 | 200 | 107.48 |
| 09/08/2026 18:15 | 100 | 107.49 |
| 09/08/2026 18:15 | 5 | 107.48 |
| 09/08/2026 18:15 | 95 | 107.48 |
| 09/08/2026 18:15 | 5 | 107.50 |
| 09/08/2026 18:15 | 95 | 107.50 |
| 09/08/2026 18:15 | 100 | 107.50 |
| 09/08/2026 18:15 | 1 | 107.51 |
| 09/08/2026 18:15 | 40 | 107.53 |
| 09/08/2026 18:15 | 3 | 107.53 |
| 09/08/2026 18:15 | 10 | 107.53 |
| 09/08/2026 18:15 | 2 | 107.53 |
| 09/08/2026 18:15 | 10 | 107.53 |
| 09/08/2026 18:15 | 1 | 107.52 |
| 09/08/2026 18:15 | 35 | 107.52 |
| 09/08/2026 18:15 | 111 | 107.52 |
| 09/08/2026 18:15 | 100 | 107.51 |
| 09/08/2026 18:15 | 47 | 107.51 |
| 09/08/2026 18:15 | 100 | 107.51 |
| 09/08/2026 18:15 | 10 | 107.51 |
| 09/08/2026 18:15 | 10 | 107.51 |
| 09/08/2026 18:14 | 20 | 107.495 |
| 09/08/2026 18:14 | 74 | 107.49 |
| 09/08/2026 18:14 | 107 | 107.49 |
| 09/08/2026 18:14 | 12 | 107.48 |
| 09/08/2026 18:14 | 300 | 107.485 |
| 09/08/2026 18:14 | 38 | 107.48 |
| 09/08/2026 18:14 | 73 | 107.48 |
| 09/08/2026 18:14 | 10 | 107.49 |
| 09/08/2026 18:14 | 9 | 107.49 |
| 09/08/2026 18:14 | 2 | 107.50 |
| 09/08/2026 18:14 | 2 | 107.50 |
| 09/08/2026 18:14 | 1 | 107.49 |
| 09/08/2026 18:14 | 74 | 107.49 |
| 09/08/2026 18:14 | 1 | 107.48 |
| 09/08/2026 18:14 | 76 | 107.48 |
| 09/08/2026 18:14 | 12 | 107.48 |
| 09/08/2026 18:14 | 36 | 107.48 |
| 09/08/2026 18:14 | 28 | 107.48 |
| 09/08/2026 18:14 | 12 | 107.48 |
| 09/08/2026 18:13 | 5 | 107.49 |
| 09/08/2026 18:13 | 100 | 107.48 |
| 09/08/2026 18:13 | 38 | 107.47 |
| 09/08/2026 18:13 | 1 | 107.48 |
| 09/08/2026 18:13 | 80 | 107.48 |
| 09/08/2026 18:13 | 10 | 107.47 |
| 09/08/2026 18:13 | 5 | 107.46 |
| 09/08/2026 18:13 | 2 | 107.45 |
| 09/08/2026 18:13 | 5 | 107.45 |
| 09/08/2026 18:12 | 100 | 107.44 |
| 09/08/2026 18:12 | 100 | 107.44 |
| 09/08/2026 18:12 | 1 | 107.44 |
| 09/08/2026 18:12 | 5 | 107.44 |
| 09/08/2026 18:12 | 1 | 107.42 |
| 09/08/2026 18:12 | 20 | 107.43 |
| 09/08/2026 18:12 | 13 | 107.44 |
| 09/08/2026 18:12 | 20 | 107.43 |
| 09/08/2026 18:12 | 16 | 107.41 |
| 09/08/2026 18:12 | 300 | 107.43 |
| 09/08/2026 18:12 | 10 | 107.43 |
| 09/08/2026 18:12 | 1 | 107.43 |
| 09/08/2026 18:12 | 1 | 107.43 |
| 09/08/2026 18:11 | 63 | 107.42 |
| 09/08/2026 18:11 | 1 | 107.42 |
| 09/08/2026 18:11 | 99 | 107.42 |
| 09/08/2026 18:11 | 26 | 107.40 |
| 09/08/2026 18:11 | 41 | 107.40 |
| 09/08/2026 18:11 | 61 | 107.40 |
| 09/08/2026 18:11 | 12 | 107.40 |
| 09/08/2026 18:11 | 1 | 107.40 |
| 09/08/2026 18:11 | 59 | 107.40 |
| 09/08/2026 18:11 | 10 | 107.42 |
| 09/08/2026 18:11 | 16 | 107.42 |
| 09/08/2026 18:11 | 2 | 107.42 |
| 09/08/2026 18:11 | 25 | 107.41 |
| 09/08/2026 18:11 | 6 | 107.41 |
| 09/08/2026 18:11 | 1 | 107.41 |
| 09/08/2026 18:11 | 1 | 107.40 |
| 09/08/2026 18:11 | 10 | 107.40 |
| 09/08/2026 18:11 | 60 | 107.39 |
| 09/08/2026 18:11 | 1 | 107.39 |
| 09/08/2026 18:11 | 1 | 107.39 |
| 09/08/2026 18:11 | 40 | 107.39 |
| 09/08/2026 18:11 | 10 | 107.38 |
| 09/08/2026 18:11 | 64 | 107.37 |
| 09/08/2026 18:11 | 20 | 107.37 |
| 09/08/2026 18:11 | 1 | 107.37 |
| 09/08/2026 18:11 | 78 | 107.36 |
| 09/08/2026 18:11 | 100 | 107.36 |
| 09/08/2026 18:11 | 122 | 107.36 |
| 09/08/2026 18:11 | 78 | 107.36 |
| 09/08/2026 18:11 | 1 | 107.355 |
| 09/08/2026 18:10 | 300 | 107.35 |
| 09/08/2026 18:10 | 9 | 107.35 |
| 09/08/2026 18:10 | 93 | 107.36 |
| 09/08/2026 18:10 | 11 | 107.36 |
| 09/08/2026 18:10 | 100 | 107.36 |
| 09/08/2026 18:10 | 1 | 107.36 |
| 09/08/2026 18:10 | 200 | 107.36 |
| 09/08/2026 18:10 | 8 | 107.35 |
| 09/08/2026 18:10 | 57 | 107.35 |
| 09/08/2026 18:10 | 1 | 107.35 |
| 09/08/2026 18:10 | 1 | 107.35 |
| 09/08/2026 18:10 | 10 | 107.34 |
| 09/08/2026 18:10 | 60 | 107.33 |
| 09/08/2026 18:10 | 2 | 107.33 |
| 09/08/2026 18:10 | 1 | 107.33 |
| 09/08/2026 18:10 | 1 | 107.32 |
| 09/08/2026 18:10 | 1 | 107.32 |
| 09/08/2026 18:10 | 5 | 107.32 |
| 09/08/2026 18:10 | 139 | 107.31 |
| 09/08/2026 18:10 | 1 | 107.31 |
| 09/08/2026 18:10 | 18 | 107.31 |
| 09/08/2026 18:10 | 10 | 107.31 |
| 09/08/2026 18:10 | 1 | 107.31 |
| 09/08/2026 18:10 | 300 | 107.295 |
| 09/08/2026 18:09 | 100 | 107.30 |
| 09/08/2026 18:09 | 10 | 107.30 |
| 09/08/2026 18:09 | 60 | 107.30 |
| 09/08/2026 18:09 | 90 | 107.30 |
| 09/08/2026 18:09 | 39 | 107.285 |
| 09/08/2026 18:09 | 100 | 107.28 |
| 09/08/2026 18:09 | 25 | 107.28 |
| 09/08/2026 18:09 | 20 | 107.28 |
| 09/08/2026 18:09 | 200 | 107.28 |
| 09/08/2026 18:09 | 18 | 107.28 |
| 09/08/2026 18:09 | 20 | 107.28 |
| 09/08/2026 18:09 | 5 | 107.28 |
| 09/08/2026 18:09 | 1 | 107.30 |
| 09/08/2026 18:09 | 1 | 107.30 |
| 09/08/2026 18:09 | 78 | 107.30 |
| 09/08/2026 18:09 | 15 | 107.30 |
| 09/08/2026 18:09 | 7 | 107.30 |
| 09/08/2026 18:09 | 48 | 107.30 |
| 09/08/2026 18:08 | 1 | 107.30 |
| 09/08/2026 18:08 | 9 | 107.30 |
| 09/08/2026 18:08 | 1 | 107.30 |
| 09/08/2026 18:08 | 5 | 107.29 |
| 09/08/2026 18:08 | 98 | 107.28 |
| 09/08/2026 18:08 | 1 | 107.28 |
| 09/08/2026 18:08 | 1 | 107.28 |
| 09/08/2026 18:08 | 6 | 107.28 |
| 09/08/2026 18:08 | 40 | 107.27 |
| 09/08/2026 18:08 | 100 | 107.27 |
| 09/08/2026 18:08 | 1 | 107.27 |
| 09/08/2026 18:08 | 10 | 107.27 |
| 09/08/2026 18:08 | 1 | 107.26 |
| 09/08/2026 18:08 | 1 | 107.26 |
| 09/08/2026 18:08 | 13 | 107.26 |
| 09/08/2026 18:08 | 23 | 107.26 |
| 09/08/2026 18:08 | 4 | 107.26 |
| 09/08/2026 18:08 | 20 | 107.25 |
| 09/08/2026 18:08 | 1 | 107.25 |
| 09/08/2026 18:07 | 100 | 107.23 |
| 09/08/2026 18:07 | 2 | 107.24 |
| 09/08/2026 18:07 | 1 | 107.23 |
| 09/08/2026 18:07 | 22 | 107.23 |
| 09/08/2026 18:07 | 2 | 107.23 |
| 09/08/2026 18:07 | 40 | 107.23 |
| 09/08/2026 18:07 | 1 | 107.23 |
| 09/08/2026 18:07 | 1 | 107.22 |
| 09/08/2026 18:07 | 10 | 107.22 |
| 09/08/2026 18:07 | 1 | 107.21 |
| 09/08/2026 18:07 | 1 | 107.21 |
| 09/08/2026 18:06 | 40 | 107.19 |
| 09/08/2026 18:06 | 8 | 107.20 |
| 09/08/2026 18:06 | 1 | 107.20 |
| 09/08/2026 18:06 | 1 | 107.20 |
| 09/08/2026 18:06 | 6 | 107.19 |
| 09/08/2026 18:06 | 10 | 107.19 |
| 09/08/2026 18:06 | 19 | 107.18 |
| 09/08/2026 18:06 | 81 | 107.18 |
| 09/08/2026 18:06 | 1 | 107.18 |
| 09/08/2026 18:06 | 10 | 107.18 |
| 09/08/2026 18:06 | 100 | 107.18 |
| 09/08/2026 18:06 | 10 | 107.17 |
| 09/08/2026 18:06 | 1 | 107.15 |
| 09/08/2026 18:05 | 100 | 107.14 |
| 09/08/2026 18:05 | 5 | 107.14 |
| 09/08/2026 18:05 | 1 | 107.14 |
| 09/08/2026 18:05 | 100 | 107.14 |
| 09/08/2026 18:05 | 2 | 107.14 |
| 09/08/2026 18:05 | 40 | 107.15 |
| 09/08/2026 18:05 | 5 | 107.15 |
| 09/08/2026 18:05 | 100 | 107.15 |
| 09/08/2026 18:05 | 1 | 107.16 |
| 09/08/2026 18:05 | 1 | 107.16 |
| 09/08/2026 18:05 | 79 | 107.17 |
| 09/08/2026 18:04 | 100 | 107.19 |
| 09/08/2026 18:04 | 2 | 107.19 |
| 09/08/2026 18:04 | 13 | 107.19 |
| 09/08/2026 18:04 | 100 | 107.19 |
| 09/08/2026 18:04 | 100 | 107.18 |
| 09/08/2026 18:04 | 13 | 107.18 |
| 09/08/2026 18:04 | 1 | 107.18 |
| 09/08/2026 18:04 | 5 | 107.18 |
| 09/08/2026 18:04 | 20 | 107.18 |
| 09/08/2026 18:04 | 31 | 107.19 |
| 09/08/2026 18:04 | 100 | 107.19 |
| 09/08/2026 18:04 | 100 | 107.19 |
| 09/08/2026 18:04 | 31 | 107.19 |
| 09/08/2026 18:04 | 30 | 107.22 |
| 09/08/2026 18:04 | 26 | 107.22 |
| 09/08/2026 18:04 | 1 | 107.21 |
| 09/08/2026 18:03 | 1 | 107.21 |
| 09/08/2026 18:03 | 99 | 107.21 |
| 09/08/2026 18:03 | 20 | 107.21 |
| 09/08/2026 18:03 | 10 | 107.21 |
| 09/08/2026 18:03 | 4 | 107.20 |
| 09/08/2026 18:03 | 1 | 107.18 |
| 09/08/2026 18:02 | 100 | 107.17 |
| 09/08/2026 18:02 | 1 | 107.19 |
| 09/08/2026 18:02 | 100 | 107.19 |
| 09/08/2026 18:02 | 100 | 107.18 |
| 09/08/2026 18:02 | 10 | 107.17 |
| 09/08/2026 18:02 | 20 | 107.17 |
| 09/08/2026 18:02 | 1 | 107.16 |
| 09/08/2026 18:02 | 23 | 107.16 |
| 09/08/2026 18:02 | 20 | 107.17 |
| 09/08/2026 18:02 | 80 | 107.17 |
| 09/08/2026 18:02 | 100 | 107.19 |
| 09/08/2026 18:01 | 6 | 107.19 |
| 09/08/2026 18:01 | 20 | 107.19 |
| 09/08/2026 18:01 | 10 | 107.18 |
| 09/08/2026 18:01 | 1 | 107.18 |
| 09/08/2026 18:01 | 1 | 107.17 |
| 09/08/2026 18:01 | 2 | 107.17 |
| 09/08/2026 18:01 | 1 | 107.16 |
| 09/08/2026 18:01 | 1 | 107.16 |
| 09/08/2026 18:01 | 1 | 107.16 |
| 09/08/2026 18:01 | 1 | 107.16 |
| 09/08/2026 18:00 | 25 | 107.15 |
| 09/08/2026 18:00 | 1 | 107.15 |
| 09/08/2026 18:00 | 1 | 107.15 |
| 09/08/2026 18:00 | 12 | 107.16 |
| 09/08/2026 18:00 | 10 | 107.16 |
| 09/08/2026 18:00 | 10 | 107.16 |
| 09/08/2026 18:00 | 100 | 107.16 |
| 09/08/2026 18:00 | 77 | 107.16 |
| 09/08/2026 18:00 | 23 | 107.16 |
| 09/08/2026 18:00 | 200 | 107.15 |
| 09/08/2026 18:00 | 6 | 107.15 |
| 09/08/2026 18:00 | 1 | 107.12 |
| 09/08/2026 18:00 | 1 | 107.13 |
| 09/08/2026 18:00 | 1 | 107.13 |
| 09/08/2026 17:59 | 200 | 107.15 |
| 09/08/2026 17:59 | 200 | 107.15 |
| 09/08/2026 17:59 | 80 | 107.14 |
| 09/08/2026 17:59 | 1 | 107.15 |
| 09/08/2026 17:58 | 9 | 107.16 |
| 09/08/2026 17:58 | 10 | 107.16 |
| 09/08/2026 17:58 | 100 | 107.17 |
| 09/08/2026 17:58 | 1 | 107.18 |
| 09/08/2026 17:58 | 1 | 107.18 |
| 09/08/2026 17:58 | 1 | 107.18 |
| 09/08/2026 17:58 | 20 | 107.21 |
| 09/08/2026 17:58 | 2 | 107.21 |
| 09/08/2026 17:58 | 200 | 107.20 |
| 09/08/2026 17:58 | 20 | 107.20 |
| 09/08/2026 17:58 | 200 | 107.19 |
| 09/08/2026 17:58 | 1 | 107.19 |
| 09/08/2026 17:58 | 100 | 107.18 |
| 09/08/2026 17:57 | 100 | 107.17 |
| 09/08/2026 17:57 | 6 | 107.17 |
| 09/08/2026 17:57 | 2 | 107.17 |
| 09/08/2026 17:57 | 1 | 107.16 |
| 09/08/2026 17:56 | 50 | 107.19 |
| 09/08/2026 17:56 | 25 | 107.21 |
| 09/08/2026 17:56 | 10 | 107.21 |
| 09/08/2026 17:56 | 20 | 107.20 |
| 09/08/2026 17:56 | 104 | 107.19 |
| 09/08/2026 17:56 | 1 | 107.18 |
| 09/08/2026 17:56 | 100 | 107.18 |
| 09/08/2026 17:55 | 7 | 107.18 |
| 09/08/2026 17:55 | 13 | 107.17 |
| 09/08/2026 17:55 | 1 | 107.17 |
| 09/08/2026 17:55 | 9 | 107.18 |
| 09/08/2026 17:55 | 4 | 107.18 |
| 09/08/2026 17:55 | 3 | 107.18 |
| 09/08/2026 17:55 | 100 | 107.19 |
| 09/08/2026 17:55 | 2 | 107.19 |
| 09/08/2026 17:55 | 100 | 107.19 |
| 09/08/2026 17:55 | 100 | 107.19 |
| 09/08/2026 17:55 | 20 | 107.18 |
| 09/08/2026 17:55 | 10 | 107.18 |
| 09/08/2026 17:55 | 10 | 107.17 |
| 09/08/2026 17:55 | 1 | 107.16 |
| 09/08/2026 17:55 | 100 | 107.16 |
| 09/08/2026 17:55 | 100 | 107.16 |
| 09/08/2026 17:55 | 60 | 107.16 |
| 09/08/2026 17:55 | 40 | 107.16 |
| 09/08/2026 17:55 | 100 | 107.15 |
| 09/08/2026 17:55 | 100 | 107.15 |
| 09/08/2026 17:55 | 103 | 107.15 |
| 09/08/2026 17:54 | 4 | 107.14 |
| 09/08/2026 17:54 | 1 | 107.14 |
| 09/08/2026 17:54 | 1 | 107.14 |
| 09/08/2026 17:54 | 2 | 107.15 |
| 09/08/2026 17:54 | 12 | 107.15 |
| 09/08/2026 17:54 | 48 | 107.15 |
| 09/08/2026 17:54 | 52 | 107.15 |
| 09/08/2026 17:54 | 1 | 107.15 |
| 09/08/2026 17:54 | 109 | 107.14 |
| 09/08/2026 17:54 | 100 | 107.13 |
| 09/08/2026 17:54 | 103 | 107.13 |
| 09/08/2026 17:54 | 2 | 107.13 |
| 09/08/2026 17:54 | 70 | 107.13 |
| 09/08/2026 17:54 | 100 | 107.13 |
| 09/08/2026 17:54 | 103 | 107.13 |
| 09/08/2026 17:53 | 1 | 107.15 |
| 09/08/2026 17:53 | 25 | 107.16 |
| 09/08/2026 17:53 | 34 | 107.16 |
| 09/08/2026 17:53 | 4 | 107.16 |
| 09/08/2026 17:53 | 18 | 107.16 |
| 09/08/2026 17:53 | 1 | 107.16 |
| 09/08/2026 17:53 | 6 | 107.16 |
| 09/08/2026 17:53 | 25 | 107.17 |
| 09/08/2026 17:53 | 100 | 107.19 |
| 09/08/2026 17:53 | 105 | 107.19 |
| 09/08/2026 17:53 | 50 | 107.18 |
| 09/08/2026 17:53 | 12 | 107.18 |
| 09/08/2026 17:53 | 18 | 107.20 |
| 09/08/2026 17:53 | 18 | 107.21 |
| 09/08/2026 17:52 | 38 | 107.22 |
| 09/08/2026 17:52 | 38 | 107.22 |
| 09/08/2026 17:52 | 38 | 107.22 |
| 09/08/2026 17:52 | 29 | 107.23 |
| 09/08/2026 17:52 | 5 | 107.24 |
| 09/08/2026 17:52 | 5 | 107.24 |
| 09/08/2026 17:52 | 28 | 107.25 |
| 09/08/2026 17:52 | 34 | 107.25 |
| 09/08/2026 17:52 | 38 | 107.25 |
| 09/08/2026 17:52 | 100 | 107.26 |
| 09/08/2026 17:51 | 20 | 107.29 |
| 09/08/2026 17:51 | 1 | 107.30 |
| 09/08/2026 17:51 | 10 | 107.30 |
| 09/08/2026 17:51 | 1 | 107.29 |
| 09/08/2026 17:51 | 5 | 107.29 |
| 09/08/2026 17:51 | 100 | 107.28 |
| 09/08/2026 17:51 | 172 | 107.28 |
| 09/08/2026 17:51 | 28 | 107.28 |
| 09/08/2026 17:50 | 30 | 107.26 |
| 09/08/2026 17:50 | 100 | 107.26 |
| 09/08/2026 17:50 | 7 | 107.25 |
| 09/08/2026 17:50 | 21 | 107.25 |
| 09/08/2026 17:50 | 100 | 107.255 |
| 09/08/2026 17:50 | 34 | 107.24 |
| 09/08/2026 17:50 | 1 | 107.24 |
| 09/08/2026 17:50 | 4 | 107.24 |
| 09/08/2026 17:50 | 12 | 107.25 |
| 09/08/2026 17:50 | 1 | 107.25 |
| 09/08/2026 17:50 | 100 | 107.25 |
| 09/08/2026 17:50 | 15 | 107.23 |
| 09/08/2026 17:50 | 2 | 107.23 |
| 09/08/2026 17:50 | 2 | 107.23 |
| 09/08/2026 17:50 | 19 | 107.24 |
| 09/08/2026 17:50 | 100 | 107.24 |
| 09/08/2026 17:49 | 33 | 107.26 |
| 09/08/2026 17:49 | 20 | 107.26 |
| 09/08/2026 17:49 | 34 | 107.25 |
| 09/08/2026 17:49 | 177 | 107.255 |
| 09/08/2026 17:49 | 44 | 107.255 |
| 09/08/2026 17:49 | 44 | 107.255 |
| 09/08/2026 17:49 | 1 | 107.26 |
| 09/08/2026 17:49 | 1 | 107.26 |
| 09/08/2026 17:49 | 5 | 107.27 |
| 09/08/2026 17:49 | 3 | 107.27 |
| 09/08/2026 17:49 | 100 | 107.29 |
| 09/08/2026 17:49 | 20 | 107.29 |
| 09/08/2026 17:49 | 10 | 107.29 |
| 09/08/2026 17:49 | 31 | 107.27 |
| 09/08/2026 17:49 | 9 | 107.26 |
| 09/08/2026 17:49 | 9 | 107.26 |
| 09/08/2026 17:49 | 100 | 107.27 |
| 09/08/2026 17:49 | 100 | 107.27 |
| 09/08/2026 17:49 | 12 | 107.27 |
| 09/08/2026 17:49 | 49 | 107.27 |
| 09/08/2026 17:49 | 100 | 107.27 |
| 09/08/2026 17:49 | 1 | 107.26 |
| 09/08/2026 17:49 | 100 | 107.26 |
| 09/08/2026 17:49 | 10 | 107.27 |
| 09/08/2026 17:49 | 20 | 107.26 |
| 09/08/2026 17:49 | 6 | 107.24 |
| 09/08/2026 17:48 | 21 | 107.24 |
| 09/08/2026 17:48 | 179 | 107.24 |
| 09/08/2026 17:48 | 200 | 107.23 |
| 09/08/2026 17:48 | 10 | 107.23 |
| 09/08/2026 17:48 | 200 | 107.23 |
| 09/08/2026 17:48 | 36 | 107.22 |
| 09/08/2026 17:48 | 1 | 107.22 |
| 09/08/2026 17:48 | 100 | 107.23 |
| 09/08/2026 17:48 | 29 | 107.23 |
| 09/08/2026 17:48 | 12 | 107.25 |
| 09/08/2026 17:48 | 4 | 107.25 |
| 09/08/2026 17:48 | 1 | 107.25 |
| 09/08/2026 17:48 | 20 | 107.25 |
| 09/08/2026 17:48 | 17 | 107.26 |
| 09/08/2026 17:48 | 1 | 107.26 |
| 09/08/2026 17:48 | 100 | 107.27 |
| 09/08/2026 17:48 | 75 | 107.27 |
| 09/08/2026 17:48 | 20 | 107.27 |
| 09/08/2026 17:48 | 5 | 107.27 |
| 09/08/2026 17:48 | 100 | 107.31 |
| 09/08/2026 17:48 | 40 | 107.32 |
| 09/08/2026 17:48 | 100 | 107.32 |
| 09/08/2026 17:47 | 80 | 107.32 |
| 09/08/2026 17:47 | 100 | 107.32 |
| 09/08/2026 17:47 | 20 | 107.33 |
| 09/08/2026 17:47 | 1 | 107.34 |
| 09/08/2026 17:47 | 13 | 107.33 |
| 09/08/2026 17:47 | 2 | 107.33 |
| 09/08/2026 17:47 | 1 | 107.33 |
| 09/08/2026 17:47 | 100 | 107.33 |
| 09/08/2026 17:47 | 100 | 107.33 |
| 09/08/2026 17:47 | 1 | 107.34 |
| 09/08/2026 17:47 | 20 | 107.33 |
| 09/08/2026 17:47 | 6 | 107.32 |
| 09/08/2026 17:47 | 1 | 107.32 |
| 09/08/2026 17:47 | 10 | 107.31 |
| 09/08/2026 17:47 | 1 | 107.30 |
| 09/08/2026 17:47 | 105 | 107.30 |
| 09/08/2026 17:47 | 21 | 107.29 |
| 09/08/2026 17:46 | 21 | 107.29 |
| 09/08/2026 17:46 | 21 | 107.29 |
| 09/08/2026 17:46 | 4 | 107.29 |
| 09/08/2026 17:46 | 51 | 107.29 |
| 09/08/2026 17:46 | 21 | 107.29 |
| 09/08/2026 17:46 | 13 | 107.29 |
| 09/08/2026 17:46 | 100 | 107.26 |
| 09/08/2026 17:46 | 5 | 107.27 |
| 09/08/2026 17:46 | 10 | 107.27 |
| 09/08/2026 17:46 | 2 | 107.28 |
| 09/08/2026 17:46 | 100 | 107.28 |
| 09/08/2026 17:46 | 4 | 107.28 |
| 09/08/2026 17:46 | 14 | 107.29 |
| 09/08/2026 17:46 | 4 | 107.29 |
| 09/08/2026 17:46 | 6 | 107.30 |
| 09/08/2026 17:46 | 4 | 107.30 |
| 09/08/2026 17:46 | 1 | 107.32 |
| 09/08/2026 17:46 | 100 | 107.32 |
| 09/08/2026 17:46 | 20 | 107.32 |
| 09/08/2026 17:45 | 34 | 107.31 |
| 09/08/2026 17:45 | 43 | 107.31 |
| 09/08/2026 17:45 | 100 | 107.30 |
| 09/08/2026 17:45 | 100 | 107.31 |
| 09/08/2026 17:45 | 20 | 107.31 |
| 09/08/2026 17:45 | 8 | 107.30 |
| 09/08/2026 17:45 | 2 | 107.30 |
| 09/08/2026 17:45 | 10 | 107.28 |
| 09/08/2026 17:45 | 98 | 107.26 |
| 09/08/2026 17:45 | 3 | 107.27 |
| 09/08/2026 17:45 | 1 | 107.27 |
| 09/08/2026 17:45 | 10 | 107.26 |
| 09/08/2026 17:45 | 20 | 107.26 |
| 09/08/2026 17:45 | 13 | 107.25 |
| 09/08/2026 17:45 | 51 | 107.26 |
| 09/08/2026 17:45 | 5 | 107.26 |
| 09/08/2026 17:45 | 6 | 107.26 |
| 09/08/2026 17:45 | 1 | 107.25 |
| 09/08/2026 17:45 | 20 | 107.25 |
| 09/08/2026 17:45 | 38 | 107.24 |
| 09/08/2026 17:45 | 86 | 107.24 |
| 09/08/2026 17:45 | 12 | 107.24 |
| 09/08/2026 17:45 | 2 | 107.24 |
| 09/08/2026 17:44 | 34 | 107.24 |
| 09/08/2026 17:44 | 1 | 107.24 |
| 09/08/2026 17:44 | 10 | 107.24 |
| 09/08/2026 17:44 | 20 | 107.23 |
| 09/08/2026 17:44 | 20 | 107.22 |
| 09/08/2026 17:44 | 6 | 107.22 |
| 09/08/2026 17:44 | 1 | 107.21 |
| 09/08/2026 17:44 | 100 | 107.19 |
| 09/08/2026 17:44 | 34 | 107.20 |
| 09/08/2026 17:44 | 34 | 107.20 |
| 09/08/2026 17:44 | 20 | 107.20 |
| 09/08/2026 17:44 | 20 | 107.20 |
| 09/08/2026 17:44 | 10 | 107.18 |
| 09/08/2026 17:44 | 10 | 107.185 |
| 09/08/2026 17:44 | 10 | 107.185 |
| 09/08/2026 17:44 | 10 | 107.19 |
| 09/08/2026 17:44 | 26 | 107.18 |
| 09/08/2026 17:44 | 2 | 107.18 |
| 09/08/2026 17:44 | 74 | 107.17 |
| 09/08/2026 17:44 | 5 | 107.17 |
| 09/08/2026 17:44 | 10 | 107.17 |
| 09/08/2026 17:44 | 20 | 107.16 |
| 09/08/2026 17:44 | 1 | 107.16 |
| 09/08/2026 17:44 | 10 | 107.16 |
| 09/08/2026 17:44 | 10 | 107.15 |
| 09/08/2026 17:44 | 1 | 107.15 |
| 09/08/2026 17:44 | 9 | 107.12 |
| 09/08/2026 17:44 | 10 | 107.14 |
| 09/08/2026 17:44 | 9 | 107.14 |
| 09/08/2026 17:43 | 3 | 107.14 |
| 09/08/2026 17:43 | 5 | 107.14 |
| 09/08/2026 17:43 | 100 | 107.14 |
| 09/08/2026 17:43 | 100 | 107.14 |
| 09/08/2026 17:43 | 100 | 107.15 |
| 09/08/2026 17:43 | 34 | 107.16 |
| 09/08/2026 17:43 | 11 | 107.16 |
| 09/08/2026 17:43 | 100 | 107.18 |
| 09/08/2026 17:43 | 128 | 107.18 |
| 09/08/2026 17:43 | 72 | 107.18 |
| 09/08/2026 17:43 | 20 | 107.17 |
| 09/08/2026 17:43 | 100 | 107.17 |
| 09/08/2026 17:43 | 50 | 107.16 |
| 09/08/2026 17:43 | 18 | 107.16 |
| 09/08/2026 17:43 | 100 | 107.16 |
| 09/08/2026 17:43 | 5 | 107.17 |
| 09/08/2026 17:43 | 128 | 107.18 |
| 09/08/2026 17:43 | 122 | 107.18 |
| 09/08/2026 17:43 | 78 | 107.18 |
| 09/08/2026 17:42 | 100 | 107.18 |
| 09/08/2026 17:42 | 1 | 107.20 |
| 09/08/2026 17:42 | 1 | 107.20 |
| 09/08/2026 17:42 | 19 | 107.20 |
| 09/08/2026 17:42 | 10 | 107.20 |
| 09/08/2026 17:42 | 10 | 107.20 |
| 09/08/2026 17:42 | 1 | 107.20 |
| 09/08/2026 17:42 | 10 | 107.18 |
| 09/08/2026 17:42 | 10 | 107.18 |
| 09/08/2026 17:42 | 36 | 107.16 |
| 09/08/2026 17:41 | 37 | 107.14 |
| 09/08/2026 17:41 | 100 | 107.15 |
| 09/08/2026 17:41 | 100 | 107.15 |
| 09/08/2026 17:41 | 20 | 107.15 |
| 09/08/2026 17:41 | 100 | 107.145 |
| 09/08/2026 17:41 | 100 | 107.14 |
| 09/08/2026 17:41 | 100 | 107.15 |
| 09/08/2026 17:41 | 1 | 107.14 |
| 09/08/2026 17:41 | 20 | 107.14 |
| 09/08/2026 17:41 | 10 | 107.13 |
| 09/08/2026 17:41 | 95 | 107.12 |
| 09/08/2026 17:41 | 5 | 107.12 |
| 09/08/2026 17:41 | 95 | 107.11 |
| 09/08/2026 17:41 | 100 | 107.10 |
| 09/08/2026 17:41 | 10 | 107.10 |
| 09/08/2026 17:41 | 200 | 107.09 |
| 09/08/2026 17:41 | 10 | 107.09 |
| 09/08/2026 17:41 | 20 | 107.09 |
| 09/08/2026 17:41 | 111 | 107.09 |
| 09/08/2026 17:41 | 1 | 107.06 |
| 09/08/2026 17:41 | 200 | 107.06 |
| 09/08/2026 17:40 | 1 | 107.06 |
| 09/08/2026 17:40 | 29 | 107.09 |
| 09/08/2026 17:40 | 18 | 107.09 |
| 09/08/2026 17:40 | 50 | 107.10 |
| 09/08/2026 17:40 | 1 | 107.11 |
| 09/08/2026 17:40 | 4 | 107.11 |
| 09/08/2026 17:40 | 100 | 107.12 |
| 09/08/2026 17:40 | 11 | 107.12 |
| 09/08/2026 17:40 | 100 | 107.13 |
| 09/08/2026 17:40 | 25 | 107.13 |
| 09/08/2026 17:40 | 11 | 107.15 |
| 09/08/2026 17:40 | 10 | 107.15 |
| 09/08/2026 17:40 | 11 | 107.14 |
| 09/08/2026 17:40 | 20 | 107.14 |
| 09/08/2026 17:40 | 99 | 107.12 |
| 09/08/2026 17:40 | 20 | 107.12 |
| 09/08/2026 17:40 | 20 | 107.12 |
| 09/08/2026 17:39 | 19 | 107.10 |
| 09/08/2026 17:39 | 20 | 107.11 |
| 09/08/2026 17:39 | 10 | 107.11 |
| 09/08/2026 17:39 | 100 | 107.10 |
| 09/08/2026 17:39 | 1 | 107.10 |
| 09/08/2026 17:39 | 10 | 107.10 |
| 09/08/2026 17:39 | 20 | 107.09 |
| 09/08/2026 17:39 | 10 | 107.09 |
| 09/08/2026 17:38 | 5 | 107.06 |
| 09/08/2026 17:38 | 1 | 107.06 |
| 09/08/2026 17:38 | 48 | 107.09 |
| 09/08/2026 17:38 | 40 | 107.10 |
| 09/08/2026 17:38 | 79 | 107.10 |
| 09/08/2026 17:38 | 20 | 107.10 |
| 09/08/2026 17:38 | 1 | 107.10 |
| 09/08/2026 17:38 | 4 | 107.09 |
| 09/08/2026 17:38 | 2 | 107.09 |
| 09/08/2026 17:38 | 38 | 107.09 |
| 09/08/2026 17:38 | 39 | 107.08 |
| 09/08/2026 17:38 | 10 | 107.08 |
| 09/08/2026 17:38 | 2 | 107.08 |
| 09/08/2026 17:38 | 1 | 107.07 |
| 09/08/2026 17:37 | 24 | 107.07 |
| 09/08/2026 17:37 | 16 | 107.07 |
| 09/08/2026 17:37 | 4 | 107.05 |
| 09/08/2026 17:37 | 4 | 107.07 |
| 09/08/2026 17:37 | 20 | 107.06 |
| 09/08/2026 17:37 | 20 | 107.06 |
| 09/08/2026 17:37 | 1 | 107.05 |
| 09/08/2026 17:37 | 100 | 107.05 |
| 09/08/2026 17:37 | 50 | 107.05 |
| 09/08/2026 17:37 | 40 | 107.05 |
| 09/08/2026 17:37 | 10 | 107.05 |
| 09/08/2026 17:37 | 10 | 107.05 |
| 09/08/2026 17:37 | 20 | 107.05 |
| 09/08/2026 17:36 | 40 | 107.035 |
| 09/08/2026 17:36 | 100 | 107.04 |
| 09/08/2026 17:36 | 1 | 107.04 |
| 09/08/2026 17:36 | 20 | 107.04 |
| 09/08/2026 17:36 | 100 | 107.04 |
| 09/08/2026 17:35 | 10 | 107.03 |
| 09/08/2026 17:35 | 20 | 107.03 |
| 09/08/2026 17:35 | 10 | 107.02 |
| 09/08/2026 17:35 | 20 | 107.02 |
| 09/08/2026 17:35 | 105 | 107.02 |
| 09/08/2026 17:35 | 100 | 107.01 |
| 09/08/2026 17:35 | 1 | 107.01 |
| 09/08/2026 17:35 | 64 | 107.01 |
| 09/08/2026 17:35 | 4 | 107.01 |
| 09/08/2026 17:35 | 1 | 107.00 |
| 09/08/2026 17:35 | 100 | 107.00 |
| 09/08/2026 17:35 | 44 | 106.99 |
| 09/08/2026 17:35 | 8 | 106.99 |
| 09/08/2026 17:35 | 37 | 107.01 |
| 09/08/2026 17:35 | 10 | 107.01 |
| 09/08/2026 17:35 | 20 | 107.01 |
| 09/08/2026 17:35 | 10 | 107.00 |
| 09/08/2026 17:35 | 22 | 107.00 |
| 09/08/2026 17:35 | 78 | 107.00 |
| 09/08/2026 17:35 | 1 | 106.99 |
| 09/08/2026 17:34 | 71 | 106.98 |
| 09/08/2026 17:34 | 29 | 106.98 |
| 09/08/2026 17:34 | 105 | 106.98 |
| 09/08/2026 17:34 | 1 | 106.96 |
| 09/08/2026 17:34 | 100 | 106.98 |
| 09/08/2026 17:34 | 100 | 106.97 |
| 09/08/2026 17:34 | 50 | 107.00 |
| 09/08/2026 17:34 | 1 | 107.00 |
| 09/08/2026 17:34 | 27 | 107.00 |
| 09/08/2026 17:34 | 31 | 107.00 |
| 09/08/2026 17:34 | 4 | 107.01 |
| 09/08/2026 17:34 | 4 | 107.01 |
| 09/08/2026 17:34 | 20 | 107.01 |
| 09/08/2026 17:33 | 100 | 107.03 |
| 09/08/2026 17:33 | 1 | 107.03 |
| 09/08/2026 17:33 | 65 | 107.03 |
| 09/08/2026 17:33 | 35 | 107.03 |
| 09/08/2026 17:33 | 82 | 107.03 |
| 09/08/2026 17:33 | 18 | 107.03 |
| 09/08/2026 17:33 | 200 | 107.04 |
| 09/08/2026 17:33 | 100 | 107.03 |
| 09/08/2026 17:33 | 22 | 107.03 |
| 09/08/2026 17:33 | 38 | 107.03 |
| 09/08/2026 17:33 | 100 | 107.035 |
| 09/08/2026 17:33 | 30 | 107.03 |
| 09/08/2026 17:33 | 10 | 107.03 |
| 09/08/2026 17:33 | 100 | 107.06 |
| 09/08/2026 17:32 | 25 | 107.05 |
| 09/08/2026 17:32 | 3 | 107.05 |
| 09/08/2026 17:32 | 7 | 107.05 |
| 09/08/2026 17:32 | 39 | 107.07 |
| 09/08/2026 17:32 | 103 | 107.05 |
| 09/08/2026 17:32 | 47 | 107.05 |
| 09/08/2026 17:32 | 100 | 107.07 |
| 09/08/2026 17:31 | 1 | 107.06 |
| 09/08/2026 17:31 | 150 | 107.05 |
| 09/08/2026 17:31 | 150 | 107.05 |
| 09/08/2026 17:31 | 20 | 107.06 |
| 09/08/2026 17:31 | 5 | 107.06 |
| 09/08/2026 17:31 | 11 | 107.05 |
| 09/08/2026 17:31 | 40 | 107.05 |
| 09/08/2026 17:31 | 20 | 107.05 |
| 09/08/2026 17:31 | 150 | 107.04 |
| 09/08/2026 17:31 | 150 | 107.04 |
| 09/08/2026 17:31 | 40 | 107.03 |
| 09/08/2026 17:31 | 98 | 107.03 |
| 09/08/2026 17:31 | 2 | 107.03 |
| 09/08/2026 17:31 | 48 | 107.02 |
| 09/08/2026 17:31 | 7 | 107.02 |
| 09/08/2026 17:31 | 35 | 107.01 |
| 09/08/2026 17:31 | 100 | 107.01 |
| 09/08/2026 17:31 | 12 | 107.01 |
| 09/08/2026 17:31 | 20 | 107.03 |
| 09/08/2026 17:31 | 40 | 107.02 |
| 09/08/2026 17:31 | 100 | 107.02 |
| 09/08/2026 17:31 | 100 | 107.01 |
| 09/08/2026 17:31 | 100 | 107.01 |
| 09/08/2026 17:31 | 77 | 107.00 |
| 09/08/2026 17:31 | 23 | 107.00 |
| 09/08/2026 17:31 | 50 | 106.99 |
| 09/08/2026 17:31 | 1 | 106.99 |
| 09/08/2026 17:30 | 10 | 107.00 |
| 09/08/2026 17:30 | 1 | 107.00 |
| 09/08/2026 17:30 | 10 | 107.00 |
| 09/08/2026 17:30 | 20 | 106.99 |
| 09/08/2026 17:30 | 100 | 106.96 |
| 09/08/2026 17:30 | 30 | 106.96 |
| 09/08/2026 17:30 | 178 | 106.96 |
| 09/08/2026 17:30 | 22 | 106.96 |
| 09/08/2026 17:30 | 200 | 106.94 |
| 09/08/2026 17:30 | 100 | 106.94 |
| 09/08/2026 17:30 | 100 | 106.94 |
| 09/08/2026 17:30 | 10 | 106.94 |
| 09/08/2026 17:30 | 10 | 106.945 |
| 09/08/2026 17:30 | 40 | 106.96 |
| 09/08/2026 17:30 | 100 | 106.97 |
| 09/08/2026 17:30 | 1 | 106.98 |
| 09/08/2026 17:30 | 20 | 106.98 |
| 09/08/2026 17:30 | 100 | 106.97 |
| 09/08/2026 17:30 | 17 | 106.97 |
| 09/08/2026 17:30 | 36 | 106.97 |
| 09/08/2026 17:30 | 47 | 106.97 |
| 09/08/2026 17:30 | 100 | 106.96 |
| 09/08/2026 17:30 | 102 | 106.96 |
| 09/08/2026 17:30 | 1 | 106.96 |
| 09/08/2026 17:30 | 100 | 106.96 |
| 09/08/2026 17:30 | 2 | 106.95 |
| 09/08/2026 17:29 | 21 | 106.96 |
| 09/08/2026 17:29 | 100 | 106.96 |
| 09/08/2026 17:29 | 1 | 106.96 |
| 09/08/2026 17:29 | 99 | 106.96 |
| 09/08/2026 17:29 | 1 | 106.96 |
| 09/08/2026 17:29 | 2 | 106.945 |
| 09/08/2026 17:29 | 1 | 106.95 |
| 09/08/2026 17:28 | 100 | 106.95 |
| 09/08/2026 17:28 | 20 | 106.98 |
| 09/08/2026 17:28 | 10 | 106.98 |
| 09/08/2026 17:28 | 15 | 106.97 |
| 09/08/2026 17:28 | 1 | 106.97 |
| 09/08/2026 17:28 | 66 | 106.94 |
| 09/08/2026 17:28 | 5 | 106.94 |
| 09/08/2026 17:28 | 29 | 106.94 |
| 09/08/2026 17:28 | 71 | 106.94 |
| 09/08/2026 17:28 | 200 | 106.95 |
| 09/08/2026 17:28 | 70 | 106.95 |
| 09/08/2026 17:28 | 56 | 106.95 |
| 09/08/2026 17:28 | 74 | 106.95 |
| 09/08/2026 17:28 | 70 | 106.95 |
| 09/08/2026 17:28 | 64 | 106.95 |
| 09/08/2026 17:28 | 36 | 106.95 |
| 09/08/2026 17:28 | 84 | 106.95 |
| 09/08/2026 17:28 | 100 | 106.95 |
| 09/08/2026 17:28 | 25 | 106.95 |
| 09/08/2026 17:28 | 5 | 106.95 |
| 09/08/2026 17:28 | 70 | 106.96 |
| 09/08/2026 17:28 | 30 | 106.96 |
| 09/08/2026 17:28 | 100 | 106.96 |
| 09/08/2026 17:28 | 100 | 106.96 |
| 09/08/2026 17:27 | 1 | 106.97 |
| 09/08/2026 17:27 | 7 | 106.98 |
| 09/08/2026 17:27 | 1 | 107.00 |
| 09/08/2026 17:27 | 20 | 107.00 |
| 09/08/2026 17:27 | 1 | 107.00 |
| 09/08/2026 17:27 | 25 | 106.98 |
| 09/08/2026 17:27 | 10 | 106.99 |
| 09/08/2026 17:27 | 10 | 106.98 |
| 09/08/2026 17:26 | 30 | 106.97 |
| 09/08/2026 17:26 | 10 | 106.98 |
| 09/08/2026 17:26 | 20 | 106.97 |
| 09/08/2026 17:26 | 20 | 106.96 |
| 09/08/2026 17:26 | 2 | 106.95 |
| 09/08/2026 17:26 | 10 | 106.95 |
| 09/08/2026 17:26 | 20 | 106.95 |
| 09/08/2026 17:26 | 1 | 106.93 |
| 09/08/2026 17:26 | 10 | 106.93 |
| 09/08/2026 17:26 | 8 | 106.93 |
| 09/08/2026 17:26 | 40 | 106.915 |
| 09/08/2026 17:26 | 2 | 106.92 |
| 09/08/2026 17:26 | 12 | 106.93 |
| 09/08/2026 17:26 | 25 | 106.92 |
| 09/08/2026 17:26 | 10 | 106.92 |
| 09/08/2026 17:26 | 1 | 106.92 |
| 09/08/2026 17:26 | 20 | 106.91 |
| 09/08/2026 17:26 | 1 | 106.90 |
| 09/08/2026 17:26 | 1 | 106.90 |
| 09/08/2026 17:25 | 29 | 106.88 |
| 09/08/2026 17:25 | 10 | 106.88 |
| 09/08/2026 17:25 | 10 | 106.88 |
| 09/08/2026 17:25 | 20 | 106.88 |
| 09/08/2026 17:25 | 1 | 106.87 |
| 09/08/2026 17:25 | 20 | 106.86 |
| 09/08/2026 17:25 | 25 | 106.85 |
| 09/08/2026 17:25 | 1 | 106.85 |
| 09/08/2026 17:25 | 10 | 106.85 |
| 09/08/2026 17:25 | 20 | 106.84 |
| 09/08/2026 17:25 | 4 | 106.83 |
| 09/08/2026 17:25 | 1 | 106.83 |
| 09/08/2026 17:25 | 1 | 106.81 |
| 09/08/2026 17:25 | 20 | 106.81 |
| 09/08/2026 17:24 | 25 | 106.78 |
| 09/08/2026 17:24 | 27 | 106.78 |
| 09/08/2026 17:24 | 48 | 106.78 |
| 09/08/2026 17:24 | 132 | 106.775 |
| 09/08/2026 17:24 | 100 | 106.78 |
| 09/08/2026 17:24 | 18 | 106.78 |
| 09/08/2026 17:24 | 40 | 106.78 |
| 09/08/2026 17:24 | 5 | 106.78 |
| 09/08/2026 17:24 | 65 | 106.79 |
| 09/08/2026 17:24 | 4 | 106.79 |
| 09/08/2026 17:24 | 100 | 106.79 |
| 09/08/2026 17:24 | 55 | 106.83 |
| 09/08/2026 17:24 | 19 | 106.81 |
| 09/08/2026 17:24 | 2 | 106.81 |
| 09/08/2026 17:23 | 177 | 106.84 |
| 09/08/2026 17:23 | 2 | 106.84 |
| 09/08/2026 17:23 | 100 | 106.84 |
| 09/08/2026 17:23 | 1 | 106.83 |
| 09/08/2026 17:23 | 30 | 106.83 |
| 09/08/2026 17:23 | 87 | 106.82 |
| 09/08/2026 17:23 | 4 | 106.82 |
| 09/08/2026 17:23 | 20 | 106.82 |
| 09/08/2026 17:23 | 40 | 106.83 |
| 09/08/2026 17:23 | 27 | 106.83 |
| 09/08/2026 17:23 | 6 | 106.84 |
| 09/08/2026 17:23 | 100 | 106.84 |
| 09/08/2026 17:23 | 13 | 106.84 |
| 09/08/2026 17:23 | 60 | 106.835 |
| 09/08/2026 17:23 | 30 | 106.84 |
| 09/08/2026 17:23 | 5 | 106.84 |
| 09/08/2026 17:23 | 5 | 106.84 |
| 09/08/2026 17:23 | 100 | 106.85 |
| 09/08/2026 17:23 | 100 | 106.86 |
| 09/08/2026 17:23 | 7 | 106.88 |
| 09/08/2026 17:23 | 30 | 106.88 |
| 09/08/2026 17:23 | 1 | 106.88 |
| 09/08/2026 17:23 | 100 | 106.88 |
| 09/08/2026 17:22 | 123 | 106.865 |
| 09/08/2026 17:22 | 137 | 106.87 |
| 09/08/2026 17:22 | 2 | 106.88 |
| 09/08/2026 17:22 | 40 | 106.87 |
| 09/08/2026 17:22 | 60 | 106.87 |
| 09/08/2026 17:22 | 20 | 106.87 |
| 09/08/2026 17:22 | 20 | 106.87 |
| 09/08/2026 17:22 | 29 | 106.86 |
| 09/08/2026 17:22 | 36 | 106.86 |
| 09/08/2026 17:22 | 20 | 106.86 |
| 09/08/2026 17:22 | 20 | 106.86 |
| 09/08/2026 17:22 | 55 | 106.85 |
| 09/08/2026 17:22 | 37 | 106.85 |
| 09/08/2026 17:22 | 24 | 106.85 |
| 09/08/2026 17:22 | 2 | 106.85 |
| 09/08/2026 17:22 | 4 | 106.85 |
| 09/08/2026 17:22 | 63 | 106.85 |
| 09/08/2026 17:22 | 1 | 106.83 |
| 09/08/2026 17:22 | 3 | 106.81 |
| 09/08/2026 17:22 | 19 | 106.84 |
| 09/08/2026 17:21 | 93 | 106.84 |
| 09/08/2026 17:21 | 98 | 106.81 |
| 09/08/2026 17:21 | 7 | 106.82 |
| 09/08/2026 17:21 | 7 | 106.84 |
| 09/08/2026 17:21 | 1 | 106.84 |
| 09/08/2026 17:21 | 12 | 106.84 |
| 09/08/2026 17:21 | 20 | 106.83 |
| 09/08/2026 17:21 | 1 | 106.82 |
| 09/08/2026 17:21 | 17 | 106.80 |
| 09/08/2026 17:21 | 32 | 106.80 |
| 09/08/2026 17:21 | 10 | 106.80 |
| 09/08/2026 17:21 | 20 | 106.82 |
| 09/08/2026 17:21 | 2 | 106.81 |
| 09/08/2026 17:21 | 19 | 106.80 |
| 09/08/2026 17:21 | 1 | 106.80 |
| 09/08/2026 17:21 | 24 | 106.79 |
| 09/08/2026 17:21 | 3 | 106.78 |
| 09/08/2026 17:21 | 10 | 106.78 |
| 09/08/2026 17:21 | 10 | 106.78 |
| 09/08/2026 17:21 | 1 | 106.78 |
| 09/08/2026 17:21 | 20 | 106.77 |
| 09/08/2026 17:21 | 10 | 106.77 |
| 09/08/2026 17:21 | 11 | 106.76 |
| 09/08/2026 17:21 | 1 | 106.76 |
| 09/08/2026 17:20 | 47 | 106.73 |
| 09/08/2026 17:20 | 13 | 106.73 |
| 09/08/2026 17:20 | 40 | 106.73 |
| 09/08/2026 17:20 | 4 | 106.73 |
| 09/08/2026 17:20 | 30 | 106.74 |
| 09/08/2026 17:20 | 6 | 106.75 |
| 09/08/2026 17:20 | 100 | 106.76 |
| 09/08/2026 17:20 | 14 | 106.76 |
| 09/08/2026 17:20 | 6 | 106.76 |
| 09/08/2026 17:20 | 100 | 106.75 |
| 09/08/2026 17:20 | 100 | 106.74 |
| 09/08/2026 17:20 | 1 | 106.74 |
| 09/08/2026 17:20 | 64 | 106.74 |
| 09/08/2026 17:20 | 6 | 106.74 |
| 09/08/2026 17:20 | 30 | 106.74 |
| 09/08/2026 17:20 | 90 | 106.73 |
| 09/08/2026 17:20 | 25 | 106.73 |
| 09/08/2026 17:20 | 1 | 106.73 |
| 09/08/2026 17:20 | 21 | 106.73 |
| 09/08/2026 17:20 | 21 | 106.74 |
| 09/08/2026 17:19 | 50 | 106.75 |
| 09/08/2026 17:19 | 100 | 106.75 |
| 09/08/2026 17:19 | 12 | 106.74 |
| 09/08/2026 17:19 | 1 | 106.75 |
| 09/08/2026 17:19 | 100 | 106.75 |
| 09/08/2026 17:19 | 5 | 106.75 |
| 09/08/2026 17:19 | 40 | 106.76 |
| 09/08/2026 17:19 | 100 | 106.76 |
| 09/08/2026 17:19 | 5 | 106.76 |
| 09/08/2026 17:19 | 10 | 106.76 |
| 09/08/2026 17:19 | 12 | 106.78 |
| 09/08/2026 17:19 | 7 | 106.78 |
| 09/08/2026 17:18 | 4 | 106.79 |
| 09/08/2026 17:18 | 25 | 106.78 |
| 09/08/2026 17:18 | 93 | 106.78 |
| 09/08/2026 17:18 | 144 | 106.78 |
| 09/08/2026 17:18 | 56 | 106.78 |
| 09/08/2026 17:18 | 1 | 106.78 |
| 09/08/2026 17:18 | 160 | 106.78 |
| 09/08/2026 17:18 | 40 | 106.78 |
| 09/08/2026 17:18 | 18 | 106.77 |
| 09/08/2026 17:18 | 3 | 106.77 |
| 09/08/2026 17:18 | 1 | 106.77 |
| 09/08/2026 17:18 | 1 | 106.78 |
| 09/08/2026 17:18 | 1 | 106.78 |
| 09/08/2026 17:18 | 48 | 106.79 |
| 09/08/2026 17:18 | 52 | 106.79 |
| 09/08/2026 17:18 | 12 | 106.79 |
| 09/08/2026 17:18 | 40 | 106.79 |
| 09/08/2026 17:18 | 100 | 106.80 |
| 09/08/2026 17:18 | 40 | 106.80 |
| 09/08/2026 17:18 | 12 | 106.84 |
| 09/08/2026 17:18 | 10 | 106.83 |
| 09/08/2026 17:18 | 20 | 106.83 |
| 09/08/2026 17:18 | 1 | 106.82 |
| 09/08/2026 17:18 | 200 | 106.81 |
| 09/08/2026 17:18 | 93 | 106.81 |
| 09/08/2026 17:18 | 37 | 106.81 |
| 09/08/2026 17:18 | 34 | 106.81 |
| 09/08/2026 17:18 | 36 | 106.81 |
| 09/08/2026 17:18 | 10 | 106.81 |
| 09/08/2026 17:18 | 10 | 106.81 |
| 09/08/2026 17:18 | 24 | 106.80 |
| 09/08/2026 17:18 | 10 | 106.80 |
| 09/08/2026 17:18 | 8 | 106.80 |
| 09/08/2026 17:18 | 2 | 106.80 |
| 09/08/2026 17:18 | 200 | 106.79 |
| 09/08/2026 17:18 | 27 | 106.79 |
| 09/08/2026 17:18 | 9 | 106.79 |
| 09/08/2026 17:18 | 4 | 106.79 |
| 09/08/2026 17:18 | 200 | 106.78 |
| 09/08/2026 17:18 | 9 | 106.77 |
| 09/08/2026 17:18 | 1 | 106.77 |
| 09/08/2026 17:18 | 180 | 106.78 |
| 09/08/2026 17:18 | 20 | 106.78 |
| 09/08/2026 17:18 | 20 | 106.78 |
| 09/08/2026 17:18 | 61 | 106.765 |
| 09/08/2026 17:17 | 1 | 106.78 |
| 09/08/2026 17:17 | 5 | 106.77 |
| 09/08/2026 17:17 | 20 | 106.765 |
| 09/08/2026 17:17 | 10 | 106.76 |
| 09/08/2026 17:17 | 24 | 106.77 |
| 09/08/2026 17:17 | 38 | 106.77 |
| 09/08/2026 17:17 | 38 | 106.77 |
| 09/08/2026 17:17 | 10 | 106.78 |
| 09/08/2026 17:17 | 2 | 106.77 |
| 09/08/2026 17:17 | 12 | 106.78 |
| 09/08/2026 17:17 | 20 | 106.78 |
| 09/08/2026 17:17 | 10 | 106.78 |
| 09/08/2026 17:17 | 1 | 106.78 |
| 09/08/2026 17:17 | 10 | 106.78 |
| 09/08/2026 17:17 | 20 | 106.77 |
| 09/08/2026 17:17 | 3 | 106.76 |
| 09/08/2026 17:17 | 10 | 106.75 |
| 09/08/2026 17:17 | 39 | 106.75 |
| 09/08/2026 17:17 | 40 | 106.74 |
| 09/08/2026 17:17 | 61 | 106.75 |
| 09/08/2026 17:17 | 10 | 106.75 |
| 09/08/2026 17:17 | 3 | 106.74 |
| 09/08/2026 17:17 | 20 | 106.74 |
| 09/08/2026 17:17 | 20 | 106.73 |
| 09/08/2026 17:17 | 10 | 106.73 |
| 09/08/2026 17:17 | 10 | 106.73 |
| 09/08/2026 17:17 | 10 | 106.73 |
| 09/08/2026 17:16 | 20 | 106.72 |
| 09/08/2026 17:16 | 20 | 106.72 |
| 09/08/2026 17:16 | 10 | 106.72 |
| 09/08/2026 17:16 | 4 | 106.72 |
| 09/08/2026 17:16 | 100 | 106.72 |
| 09/08/2026 17:16 | 87 | 106.71 |
| 09/08/2026 17:16 | 19 | 106.71 |
| 09/08/2026 17:16 | 200 | 106.69 |
| 09/08/2026 17:16 | 190 | 106.69 |
| 09/08/2026 17:16 | 10 | 106.69 |
| 09/08/2026 17:16 | 55 | 106.69 |
| 09/08/2026 17:16 | 25 | 106.69 |
| 09/08/2026 17:16 | 45 | 106.70 |
| 09/08/2026 17:16 | 2 | 106.70 |
| 09/08/2026 17:16 | 79 | 106.70 |
| 09/08/2026 17:16 | 119 | 106.70 |
| 09/08/2026 17:16 | 2 | 106.70 |
| 09/08/2026 17:16 | 79 | 106.70 |
| 09/08/2026 17:16 | 1 | 106.70 |
| 09/08/2026 17:16 | 20 | 106.70 |
| 09/08/2026 17:16 | 1 | 106.69 |
| 09/08/2026 17:16 | 106 | 106.69 |
| 09/08/2026 17:16 | 100 | 106.685 |
| 09/08/2026 17:15 | 100 | 106.695 |
| 09/08/2026 17:15 | 100 | 106.715 |
| 09/08/2026 17:15 | 100 | 106.72 |
| 09/08/2026 17:15 | 100 | 106.72 |
| 09/08/2026 17:15 | 73 | 106.73 |
| 09/08/2026 17:15 | 27 | 106.73 |
| 09/08/2026 17:15 | 100 | 106.73 |
| 09/08/2026 17:15 | 40 | 106.74 |
| 09/08/2026 17:15 | 5 | 106.71 |
| 09/08/2026 17:14 | 100 | 106.70 |
| 09/08/2026 17:14 | 60 | 106.73 |
| 09/08/2026 17:14 | 20 | 106.75 |
| 09/08/2026 17:14 | 1 | 106.72 |
| 09/08/2026 17:14 | 100 | 106.71 |
| 09/08/2026 17:14 | 100 | 106.71 |
| 09/08/2026 17:14 | 40 | 106.725 |
| 09/08/2026 17:13 | 5 | 106.75 |
| 09/08/2026 17:13 | 100 | 106.73 |
| 09/08/2026 17:13 | 65 | 106.73 |
| 09/08/2026 17:13 | 35 | 106.73 |
| 09/08/2026 17:13 | 12 | 106.73 |
| 09/08/2026 17:13 | 88 | 106.73 |
| 09/08/2026 17:13 | 7 | 106.73 |
| 09/08/2026 17:13 | 12 | 106.71 |
| 09/08/2026 17:13 | 9 | 106.76 |
| 09/08/2026 17:13 | 4 | 106.76 |
| 09/08/2026 17:13 | 1 | 106.76 |
| 09/08/2026 17:13 | 18 | 106.75 |
| 09/08/2026 17:13 | 1 | 106.73 |
| 09/08/2026 17:13 | 20 | 106.73 |
| 09/08/2026 17:12 | 100 | 106.70 |
| 09/08/2026 17:12 | 10 | 106.72 |
| 09/08/2026 17:12 | 1 | 106.71 |
| 09/08/2026 17:12 | 1 | 106.68 |
| 09/08/2026 17:12 | 73 | 106.69 |
| 09/08/2026 17:12 | 25 | 106.69 |
| 09/08/2026 17:12 | 20 | 106.69 |
| 09/08/2026 17:12 | 100 | 106.69 |
| 09/08/2026 17:12 | 50 | 106.69 |
| 09/08/2026 17:12 | 100 | 106.69 |
| 09/08/2026 17:12 | 29 | 106.70 |
| 09/08/2026 17:11 | 34 | 106.74 |
| 09/08/2026 17:11 | 100 | 106.74 |
| 09/08/2026 17:11 | 93 | 106.73 |
| 09/08/2026 17:11 | 95 | 106.73 |
| 09/08/2026 17:11 | 65 | 106.72 |
| 09/08/2026 17:11 | 4 | 106.72 |
| 09/08/2026 17:11 | 1 | 106.72 |
| 09/08/2026 17:11 | 17 | 106.72 |
| 09/08/2026 17:11 | 6 | 106.72 |
| 09/08/2026 17:10 | 100 | 106.73 |
| 09/08/2026 17:10 | 18 | 106.74 |
| 09/08/2026 17:10 | 20 | 106.74 |
| 09/08/2026 17:10 | 1 | 106.74 |
| 09/08/2026 17:10 | 1 | 106.74 |
| 09/08/2026 17:10 | 1 | 106.73 |
| 09/08/2026 17:10 | 6 | 106.74 |
| 09/08/2026 17:10 | 6 | 106.74 |
| 09/08/2026 17:10 | 40 | 106.755 |
| 09/08/2026 17:09 | 53 | 106.775 |
| 09/08/2026 17:09 | 150 | 106.78 |
| 09/08/2026 17:09 | 20 | 106.80 |
| 09/08/2026 17:09 | 2 | 106.80 |
| 09/08/2026 17:09 | 5 | 106.80 |
| 09/08/2026 17:09 | 5 | 106.79 |
| 09/08/2026 17:09 | 34 | 106.79 |
| 09/08/2026 17:09 | 40 | 106.79 |
| 09/08/2026 17:09 | 100 | 106.77 |
| 09/08/2026 17:09 | 1 | 106.77 |
| 09/08/2026 17:09 | 36 | 106.77 |
| 09/08/2026 17:09 | 100 | 106.77 |
| 09/08/2026 17:09 | 97 | 106.76 |
| 09/08/2026 17:09 | 37 | 106.76 |
| 09/08/2026 17:09 | 60 | 106.76 |
| 09/08/2026 17:09 | 100 | 106.755 |
| 09/08/2026 17:08 | 97 | 106.76 |
| 09/08/2026 17:08 | 1 | 106.76 |
| 09/08/2026 17:08 | 2 | 106.76 |
| 09/08/2026 17:08 | 40 | 106.78 |
| 09/08/2026 17:08 | 33 | 106.78 |
| 09/08/2026 17:08 | 100 | 106.78 |
| 09/08/2026 17:08 | 5 | 106.78 |
| 09/08/2026 17:08 | 5 | 106.80 |
| 09/08/2026 17:08 | 12 | 106.80 |
| 09/08/2026 17:08 | 1 | 106.81 |
| 09/08/2026 17:07 | 1 | 106.82 |
| 09/08/2026 17:07 | 1 | 106.82 |
| 09/08/2026 17:07 | 100 | 106.82 |
| 09/08/2026 17:07 | 1 | 106.82 |
| 09/08/2026 17:07 | 88 | 106.80 |
| 09/08/2026 17:07 | 7 | 106.80 |
| 09/08/2026 17:07 | 2 | 106.80 |
| 09/08/2026 17:06 | 1 | 106.81 |
| 09/08/2026 17:06 | 4 | 106.85 |
| 09/08/2026 17:06 | 2 | 106.85 |
| 09/08/2026 17:06 | 1 | 106.84 |
| 09/08/2026 17:06 | 10 | 106.82 |
| 09/08/2026 17:06 | 4 | 106.82 |
| 09/08/2026 17:05 | 10 | 106.79 |
| 09/08/2026 17:05 | 5 | 106.78 |
| 09/08/2026 17:05 | 20 | 106.78 |
| 09/08/2026 17:05 | 20 | 106.77 |
| 09/08/2026 17:05 | 1 | 106.76 |
| 09/08/2026 17:05 | 20 | 106.75 |
| 09/08/2026 17:05 | 3 | 106.74 |
| 09/08/2026 17:05 | 6 | 106.76 |
| 09/08/2026 17:04 | 97 | 106.77 |
| 09/08/2026 17:04 | 40 | 106.77 |
| 09/08/2026 17:04 | 1 | 106.77 |
| 09/08/2026 17:04 | 3 | 106.78 |
| 09/08/2026 17:04 | 3 | 106.78 |
| 09/08/2026 17:04 | 21 | 106.79 |
| 09/08/2026 17:04 | 99 | 106.81 |
| 09/08/2026 17:04 | 1 | 106.81 |
| 09/08/2026 17:03 | 12 | 106.83 |
| 09/08/2026 17:03 | 1 | 106.83 |
| 09/08/2026 17:03 | 10 | 106.84 |
| 09/08/2026 17:03 | 58 | 106.85 |
| 09/08/2026 17:03 | 41 | 106.85 |
| 09/08/2026 17:03 | 1 | 106.85 |
| 09/08/2026 17:03 | 58 | 106.85 |
| 09/08/2026 17:03 | 41 | 106.85 |
| 09/08/2026 17:03 | 1 | 106.85 |
| 09/08/2026 17:03 | 100 | 106.83 |
| 09/08/2026 17:03 | 3 | 106.84 |
| 09/08/2026 17:03 | 100 | 106.85 |
| 09/08/2026 17:03 | 13 | 106.85 |
| 09/08/2026 17:03 | 2 | 106.85 |
| 09/08/2026 17:02 | 100 | 106.84 |
| 09/08/2026 17:02 | 100 | 106.83 |
| 09/08/2026 17:02 | 106 | 106.83 |
| 09/08/2026 17:02 | 1 | 106.83 |
| 09/08/2026 17:02 | 10 | 106.84 |
| 09/08/2026 17:02 | 100 | 106.84 |
| 09/08/2026 17:02 | 100 | 106.84 |
| 09/08/2026 17:02 | 1 | 106.83 |
| 09/08/2026 17:02 | 1 | 106.81 |
| 09/08/2026 17:02 | 100 | 106.83 |
| 09/08/2026 17:01 | 12 | 106.82 |
| 09/08/2026 17:01 | 25 | 106.82 |
| 09/08/2026 17:01 | 100 | 106.82 |
| 09/08/2026 17:01 | 100 | 106.82 |
| 09/08/2026 17:01 | 100 | 106.82 |
| 09/08/2026 17:01 | 5 | 106.82 |
| 09/08/2026 17:01 | 40 | 106.86 |
| 09/08/2026 17:01 | 14 | 106.86 |
| 09/08/2026 17:01 | 100 | 106.87 |
| 09/08/2026 17:01 | 3 | 106.88 |
| 09/08/2026 17:01 | 26 | 106.89 |
| 09/08/2026 17:01 | 26 | 106.89 |
| 09/08/2026 17:01 | 5 | 106.90 |
| 09/08/2026 17:00 | 1 | 106.90 |
| 09/08/2026 17:00 | 24 | 106.89 |
| 09/08/2026 17:00 | 100 | 106.91 |
| 09/08/2026 17:00 | 100 | 106.92 |
| 09/08/2026 17:00 | 1 | 106.96 |
| 09/08/2026 17:00 | 96 | 106.96 |
| 09/08/2026 17:00 | 4 | 106.96 |
| 09/08/2026 17:00 | 96 | 106.95 |
| 09/08/2026 16:59 | 95 | 106.95 |
| 09/08/2026 16:59 | 1 | 106.95 |
| 09/08/2026 16:59 | 6 | 106.96 |
| 09/08/2026 16:59 | 35 | 106.97 |
| 09/08/2026 16:59 | 29 | 106.97 |
| 09/08/2026 16:59 | 1 | 106.99 |
| 09/08/2026 16:59 | 52 | 107.01 |
| 09/08/2026 16:58 | 2 | 107.02 |
| 09/08/2026 16:58 | 100 | 107.025 |
| 09/08/2026 16:58 | 1 | 107.03 |
| 09/08/2026 16:58 | 95 | 107.03 |
| 09/08/2026 16:58 | 2 | 107.02 |
| 09/08/2026 16:58 | 10 | 107.03 |
| 09/08/2026 16:58 | 100 | 107.02 |
| 09/08/2026 16:58 | 100 | 107.02 |
| 09/08/2026 16:57 | 100 | 107.00 |
| 09/08/2026 16:57 | 37 | 107.00 |
| 09/08/2026 16:57 | 100 | 107.00 |
| 09/08/2026 16:57 | 1 | 107.00 |
| 09/08/2026 16:57 | 6 | 107.00 |
| 09/08/2026 16:57 | 5 | 107.00 |
| 09/08/2026 16:57 | 5 | 107.00 |
| 09/08/2026 16:57 | 3 | 107.01 |
| 09/08/2026 16:57 | 100 | 107.01 |
| 09/08/2026 16:57 | 1 | 107.03 |
| 09/08/2026 16:56 | 100 | 107.035 |
| 09/08/2026 16:56 | 11 | 107.04 |
| 09/08/2026 16:56 | 21 | 107.04 |
| 09/08/2026 16:56 | 79 | 107.04 |
| 09/08/2026 16:56 | 20 | 107.05 |
| 09/08/2026 16:56 | 90 | 107.07 |
| 09/08/2026 16:56 | 10 | 107.07 |
| 09/08/2026 16:56 | 2 | 107.05 |
| 09/08/2026 16:56 | 2 | 107.04 |
| 09/08/2026 16:56 | 100 | 107.03 |
| 09/08/2026 16:56 | 1 | 107.00 |
| 09/08/2026 16:56 | 4 | 106.99 |
| 09/08/2026 16:56 | 6 | 106.99 |
| 09/08/2026 16:56 | 1 | 106.99 |
| 09/08/2026 16:55 | 13 | 107.01 |
| 09/08/2026 16:55 | 3 | 107.01 |
| 09/08/2026 16:55 | 5 | 107.02 |
| 09/08/2026 16:55 | 10 | 107.02 |
| 09/08/2026 16:55 | 3 | 107.02 |
| 09/08/2026 16:55 | 1 | 107.04 |
| 09/08/2026 16:55 | 10 | 107.06 |
| 09/08/2026 16:55 | 20 | 107.06 |
| 09/08/2026 16:55 | 80 | 107.06 |
| 09/08/2026 16:55 | 5 | 107.06 |
| 09/08/2026 16:55 | 5 | 107.06 |
| 09/08/2026 16:55 | 10 | 107.06 |
| 09/08/2026 16:54 | 2 | 107.11 |
| 09/08/2026 16:54 | 6 | 107.10 |
| 09/08/2026 16:54 | 20 | 107.14 |
| 09/08/2026 16:54 | 30 | 107.14 |
| 09/08/2026 16:54 | 15 | 107.14 |
| 09/08/2026 16:54 | 6 | 107.14 |
| 09/08/2026 16:54 | 12 | 107.14 |
| 09/08/2026 16:54 | 12 | 107.14 |
| 09/08/2026 16:54 | 50 | 107.20 |
| 09/08/2026 16:53 | 36 | 107.22 |
| 09/08/2026 16:53 | 5 | 107.22 |
| 09/08/2026 16:53 | 11 | 107.22 |
| 09/08/2026 16:53 | 20 | 107.22 |
| 09/08/2026 16:53 | 35 | 107.22 |
| 09/08/2026 16:53 | 24 | 107.23 |
| 09/08/2026 16:53 | 38 | 107.23 |
| 09/08/2026 16:53 | 38 | 107.23 |
| 09/08/2026 16:53 | 1 | 107.24 |
| 09/08/2026 16:53 | 30 | 107.24 |
| 09/08/2026 16:53 | 34 | 107.25 |
| 09/08/2026 16:53 | 1 | 107.25 |
| 09/08/2026 16:53 | 500 | 107.26 |
| 09/08/2026 16:53 | 1 | 107.27 |
| 09/08/2026 16:53 | 1 | 107.27 |
| 09/08/2026 16:53 | 100 | 107.27 |
| 09/08/2026 16:52 | 13 | 107.28 |
| 09/08/2026 16:52 | 2 | 107.28 |
| 09/08/2026 16:52 | 95 | 107.31 |
| 09/08/2026 16:52 | 5 | 107.30 |
| 09/08/2026 16:52 | 5 | 107.30 |
| 09/08/2026 16:52 | 100 | 107.30 |
| 09/08/2026 16:52 | 1 | 107.30 |
| 09/08/2026 16:52 | 101 | 107.30 |
| 09/08/2026 16:52 | 41 | 107.29 |
| 09/08/2026 16:52 | 100 | 107.29 |
| 09/08/2026 16:52 | 10 | 107.28 |
| 09/08/2026 16:52 | 14 | 107.28 |
| 09/08/2026 16:52 | 76 | 107.28 |
| 09/08/2026 16:52 | 47 | 107.27 |
| 09/08/2026 16:52 | 25 | 107.28 |
| 09/08/2026 16:52 | 1 | 107.28 |
| 09/08/2026 16:52 | 100 | 107.25 |
| 09/08/2026 16:51 | 100 | 107.28 |
| 09/08/2026 16:51 | 1 | 107.28 |
| 09/08/2026 16:51 | 12 | 107.26 |
| 09/08/2026 16:51 | 13 | 107.26 |
| 09/08/2026 16:51 | 2 | 107.28 |
| 09/08/2026 16:51 | 100 | 107.28 |
| 09/08/2026 16:51 | 98 | 107.28 |
| 09/08/2026 16:51 | 1 | 107.28 |
| 09/08/2026 16:51 | 1 | 107.28 |
| 09/08/2026 16:51 | 3 | 107.29 |
| 09/08/2026 16:51 | 54 | 107.29 |
| 09/08/2026 16:51 | 10 | 107.29 |
| 09/08/2026 16:51 | 25 | 107.30 |
| 09/08/2026 16:51 | 2 | 107.285 |
| 09/08/2026 16:50 | 2 | 107.295 |
| 09/08/2026 16:50 | 100 | 107.295 |
| 09/08/2026 16:50 | 20 | 107.28 |
| 09/08/2026 16:50 | 10 | 107.29 |
| 09/08/2026 16:50 | 1 | 107.30 |
| 09/08/2026 16:50 | 4 | 107.315 |
| 09/08/2026 16:50 | 4 | 107.32 |
| 09/08/2026 16:50 | 2 | 107.30 |
| 09/08/2026 16:50 | 1 | 107.29 |
| 09/08/2026 16:50 | 1 | 107.28 |
| 09/08/2026 16:50 | 4 | 107.27 |
| 09/08/2026 16:50 | 83 | 107.26 |
| 09/08/2026 16:50 | 5 | 107.26 |
| 09/08/2026 16:50 | 5 | 107.25 |
| 09/08/2026 16:50 | 7 | 107.25 |
| 09/08/2026 16:50 | 1 | 107.25 |
| 09/08/2026 16:50 | 1 | 107.25 |
| 09/08/2026 16:50 | 1 | 107.25 |
| 09/08/2026 16:50 | 1 | 107.25 |
| 09/08/2026 16:49 | 6 | 107.24 |
| 09/08/2026 16:49 | 3 | 107.24 |
| 09/08/2026 16:49 | 7 | 107.24 |
| 09/08/2026 16:49 | 7 | 107.23 |
| 09/08/2026 16:49 | 100 | 107.23 |
| 09/08/2026 16:49 | 100 | 107.21 |
| 09/08/2026 16:49 | 91 | 107.21 |
| 09/08/2026 16:49 | 9 | 107.21 |
| 09/08/2026 16:49 | 1 | 107.21 |
| 09/08/2026 16:49 | 40 | 107.21 |
| 09/08/2026 16:49 | 1 | 107.19 |
| 09/08/2026 16:49 | 100 | 107.19 |
| 09/08/2026 16:49 | 62 | 107.20 |
| 09/08/2026 16:49 | 38 | 107.20 |
| 09/08/2026 16:49 | 100 | 107.21 |
| 09/08/2026 16:48 | 4 | 107.19 |
| 09/08/2026 16:48 | 3 | 107.19 |
| 09/08/2026 16:48 | 4 | 107.20 |
| 09/08/2026 16:48 | 2 | 107.21 |
| 09/08/2026 16:48 | 2 | 107.21 |
| 09/08/2026 16:48 | 2 | 107.22 |
| 09/08/2026 16:48 | 41 | 107.22 |
| 09/08/2026 16:48 | 22 | 107.23 |
| 09/08/2026 16:47 | 6 | 107.22 |
| 09/08/2026 16:47 | 4 | 107.22 |
| 09/08/2026 16:47 | 8 | 107.24 |
| 09/08/2026 16:47 | 1 | 107.26 |
| 09/08/2026 16:47 | 69 | 107.25 |
| 09/08/2026 16:47 | 100 | 107.25 |
| 09/08/2026 16:47 | 100 | 107.25 |
| 09/08/2026 16:47 | 1 | 107.24 |
| 09/08/2026 16:47 | 1 | 107.21 |
| 09/08/2026 16:47 | 4 | 107.215 |
| 09/08/2026 16:47 | 3 | 107.23 |
| 09/08/2026 16:47 | 6 | 107.22 |
| 09/08/2026 16:46 | 14 | 107.23 |
| 09/08/2026 16:46 | 3 | 107.23 |
| 09/08/2026 16:46 | 32 | 107.24 |
| 09/08/2026 16:46 | 4 | 107.24 |
| 09/08/2026 16:46 | 1 | 107.27 |
| 09/08/2026 16:46 | 1 | 107.265 |
| 09/08/2026 16:46 | 2 | 107.25 |
| 09/08/2026 16:46 | 100 | 107.25 |
| 09/08/2026 16:45 | 4 | 107.24 |
| 09/08/2026 16:45 | 4 | 107.24 |
| 09/08/2026 16:45 | 118 | 107.265 |
| 09/08/2026 16:45 | 3 | 107.265 |
| 09/08/2026 16:45 | 100 | 107.26 |
| 09/08/2026 16:45 | 200 | 107.22 |
| 09/08/2026 16:45 | 2 | 107.21 |
| 09/08/2026 16:45 | 1 | 107.21 |
| 09/08/2026 16:44 | 4 | 107.18 |
| 09/08/2026 16:44 | 1 | 107.215 |
| 09/08/2026 16:44 | 7 | 107.21 |
| 09/08/2026 16:44 | 100 | 107.24 |
| 09/08/2026 16:43 | 20 | 107.25 |
| 09/08/2026 16:43 | 4 | 107.25 |
| 09/08/2026 16:43 | 3 | 107.265 |
| 09/08/2026 16:43 | 25 | 107.26 |
| 09/08/2026 16:43 | 20 | 107.26 |
| 09/08/2026 16:43 | 7 | 107.28 |
| 09/08/2026 16:43 | 20 | 107.28 |
| 09/08/2026 16:43 | 24 | 107.28 |
| 09/08/2026 16:43 | 3 | 107.27 |
| 09/08/2026 16:43 | 100 | 107.24 |
| 09/08/2026 16:43 | 5 | 107.24 |
| 09/08/2026 16:43 | 2 | 107.24 |
| 09/08/2026 16:43 | 100 | 107.20 |
| 09/08/2026 16:43 | 4 | 107.20 |
| 09/08/2026 16:43 | 1 | 107.20 |
| 09/08/2026 16:43 | 12 | 107.20 |
| 09/08/2026 16:43 | 100 | 107.20 |
| 09/08/2026 16:43 | 32 | 107.21 |
| 09/08/2026 16:42 | 2 | 107.22 |
| 09/08/2026 16:42 | 1 | 107.22 |
| 09/08/2026 16:42 | 1 | 107.22 |
| 09/08/2026 16:42 | 1 | 107.22 |
| 09/08/2026 16:42 | 1 | 107.23 |
| 09/08/2026 16:42 | 100 | 107.24 |
| 09/08/2026 16:42 | 2 | 107.25 |
| 09/08/2026 16:42 | 1 | 107.25 |
| 09/08/2026 16:42 | 2 | 107.26 |
| 09/08/2026 16:42 | 11 | 107.26 |
| 09/08/2026 16:41 | 1 | 107.30 |
| 09/08/2026 16:41 | 1 | 107.295 |
| 09/08/2026 16:41 | 37 | 107.30 |
| 09/08/2026 16:41 | 100 | 107.24 |
| 09/08/2026 16:41 | 2 | 107.245 |
| 09/08/2026 16:41 | 150 | 107.24 |
| 09/08/2026 16:41 | 2 | 107.24 |
| 09/08/2026 16:41 | 14 | 107.24 |
| 09/08/2026 16:41 | 14 | 107.27 |
| 09/08/2026 16:41 | 2 | 107.255 |
| 09/08/2026 16:41 | 2 | 107.255 |
| 09/08/2026 16:41 | 1 | 107.265 |
| 09/08/2026 16:41 | 10 | 107.28 |
| 09/08/2026 16:41 | 101 | 107.28 |
| 09/08/2026 16:41 | 102 | 107.27 |
| 09/08/2026 16:40 | 101 | 107.26 |
| 09/08/2026 16:40 | 2 | 107.25 |
| 09/08/2026 16:40 | 103 | 107.25 |
| 09/08/2026 16:40 | 11 | 107.235 |
| 09/08/2026 16:40 | 5 | 107.23 |
| 09/08/2026 16:40 | 100 | 107.23 |
| 09/08/2026 16:40 | 33 | 107.23 |
| 09/08/2026 16:40 | 1 | 107.24 |
| 09/08/2026 16:39 | 1 | 107.265 |
| 09/08/2026 16:39 | 1 | 107.26 |
| 09/08/2026 16:39 | 4 | 107.26 |
| 09/08/2026 16:39 | 24 | 107.25 |
| 09/08/2026 16:39 | 38 | 107.25 |
| 09/08/2026 16:39 | 38 | 107.25 |
| 09/08/2026 16:39 | 100 | 107.27 |
| 09/08/2026 16:39 | 25 | 107.265 |
| 09/08/2026 16:39 | 100 | 107.28 |
| 09/08/2026 16:39 | 9 | 107.28 |
| 09/08/2026 16:39 | 1 | 107.28 |
| 09/08/2026 16:39 | 32 | 107.29 |
| 09/08/2026 16:39 | 1 | 107.29 |
| 09/08/2026 16:39 | 4 | 107.31 |
| 09/08/2026 16:39 | 21 | 107.30 |
| 09/08/2026 16:38 | 20 | 107.32 |
| 09/08/2026 16:38 | 1 | 107.295 |
| 09/08/2026 16:38 | 9 | 107.29 |
| 09/08/2026 16:38 | 100 | 107.29 |
| 09/08/2026 16:38 | 13 | 107.30 |
| 09/08/2026 16:38 | 1 | 107.30 |
| 09/08/2026 16:38 | 1 | 107.30 |
| 09/08/2026 16:38 | 1 | 107.30 |
| 09/08/2026 16:38 | 1 | 107.29 |
| 09/08/2026 16:38 | 14 | 107.29 |
| 09/08/2026 16:38 | 96 | 107.29 |
| 09/08/2026 16:38 | 4 | 107.29 |
| 09/08/2026 16:38 | 100 | 107.28 |
| 09/08/2026 16:37 | 18 | 107.23 |
| 09/08/2026 16:37 | 6 | 107.23 |
| 09/08/2026 16:37 | 1 | 107.22 |
| 09/08/2026 16:36 | 11 | 107.16 |
| 09/08/2026 16:36 | 9 | 107.16 |
| 09/08/2026 16:36 | 1 | 107.15 |
| 09/08/2026 16:36 | 3 | 107.14 |
| 09/08/2026 16:35 | 2 | 107.07 |
| 09/08/2026 16:35 | 1 | 107.03 |
| 09/08/2026 16:35 | 1 | 107.01 |
| 09/08/2026 16:35 | 63 | 107.01 |
| 09/08/2026 16:35 | 3 | 107.015 |
| 09/08/2026 16:35 | 20 | 107.04 |
| 09/08/2026 16:35 | 9 | 107.01 |
| 09/08/2026 16:35 | 28 | 107.01 |
| 09/08/2026 16:35 | 4 | 107.01 |
| 09/08/2026 16:35 | 1 | 107.02 |
| 09/08/2026 16:34 | 1 | 107.05 |
| 09/08/2026 16:34 | 4 | 107.07 |
| 09/08/2026 16:34 | 1 | 107.05 |
| 09/08/2026 16:33 | 1 | 107.03 |
| 09/08/2026 16:33 | 4 | 106.98 |
| 09/08/2026 16:33 | 4 | 107.00 |
| 09/08/2026 16:33 | 5 | 107.00 |
| 09/08/2026 16:33 | 36 | 107.00 |
| 09/08/2026 16:33 | 8 | 107.03 |
| 09/08/2026 16:33 | 16 | 107.03 |
| 09/08/2026 16:33 | 38 | 107.03 |
| 09/08/2026 16:33 | 38 | 107.03 |
| 09/08/2026 16:33 | 100 | 107.03 |
| 09/08/2026 16:32 | 1 | 107.05 |
| 09/08/2026 16:32 | 1 | 107.05 |
| 09/08/2026 16:32 | 1 | 107.085 |
| 09/08/2026 16:32 | 5 | 107.07 |
| 09/08/2026 16:32 | 5 | 107.07 |
| 09/08/2026 16:32 | 78 | 107.06 |
| 09/08/2026 16:32 | 2 | 107.05 |
| 09/08/2026 16:32 | 22 | 107.06 |
| 09/08/2026 16:31 | 1 | 107.00 |
| 09/08/2026 16:31 | 1 | 107.00 |
| 09/08/2026 16:31 | 32 | 106.96 |
| 09/08/2026 16:31 | 19 | 106.99 |
| 09/08/2026 16:31 | 40 | 107.04 |
| 09/08/2026 16:30 | 1 | 107.025 |
| 09/08/2026 16:30 | 80 | 107.04 |
| 09/08/2026 16:30 | 20 | 107.04 |
| 09/08/2026 16:30 | 5 | 106.99 |
| 09/08/2026 16:30 | 37 | 107.00 |
| 09/08/2026 16:30 | 22 | 107.00 |
| 09/08/2026 16:30 | 1 | 107.04 |
| 09/08/2026 16:30 | 1 | 107.04 |
| 09/08/2026 16:30 | 9 | 107.00 |
| 09/08/2026 16:30 | 2 | 107.00 |
| 09/08/2026 16:29 | 51 | 106.96 |
| 09/08/2026 16:29 | 50 | 106.95 |
| 09/08/2026 16:29 | 100 | 106.92 |
| 09/08/2026 16:29 | 100 | 106.94 |
| 09/08/2026 16:29 | 82 | 106.94 |
| 09/08/2026 16:29 | 18 | 106.94 |
| 09/08/2026 16:29 | 4 | 106.97 |
| 09/08/2026 16:29 | 21 | 106.99 |
| 09/08/2026 16:29 | 21 | 106.99 |
| 09/08/2026 16:29 | 21 | 106.99 |
| 09/08/2026 16:29 | 21 | 106.99 |
| 09/08/2026 16:29 | 1 | 106.94 |
| 09/08/2026 16:29 | 3 | 106.90 |
| 09/08/2026 16:29 | 4 | 106.92 |
| 09/08/2026 16:29 | 93 | 106.92 |
| 09/08/2026 16:29 | 4 | 106.93 |
| 09/08/2026 16:29 | 3 | 106.92 |
| 09/08/2026 16:29 | 1 | 106.93 |
| 09/08/2026 16:29 | 1 | 106.93 |
| 09/08/2026 16:29 | 58 | 106.93 |
| 09/08/2026 16:29 | 100 | 106.93 |
| 09/08/2026 16:28 | 1 | 106.96 |
| 09/08/2026 16:28 | 1 | 106.925 |
| 09/08/2026 16:28 | 2 | 106.97 |
| 09/08/2026 16:27 | 100 | 106.96 |
| 09/08/2026 16:27 | 38 | 106.93 |
| 09/08/2026 16:27 | 1 | 106.93 |
| 09/08/2026 16:27 | 2 | 106.94 |
| 09/08/2026 16:27 | 11 | 106.94 |
| 09/08/2026 16:26 | 2 | 106.955 |
| 09/08/2026 16:26 | 1 | 106.96 |
| 09/08/2026 16:26 | 1 | 106.94 |
| 09/08/2026 16:26 | 4 | 106.93 |
| 09/08/2026 16:26 | 1 | 106.89 |
| 09/08/2026 16:25 | 7 | 106.86 |
| 09/08/2026 16:25 | 20 | 106.89 |
| 09/08/2026 16:25 | 5 | 106.86 |
| 09/08/2026 16:25 | 100 | 106.87 |
| 09/08/2026 16:25 | 80 | 106.87 |
| 09/08/2026 16:25 | 7 | 106.87 |
| 09/08/2026 16:25 | 100 | 106.87 |
| 09/08/2026 16:25 | 10 | 106.87 |
| 09/08/2026 16:24 | 1 | 106.81 |
| 09/08/2026 16:24 | 23 | 106.82 |
| 09/08/2026 16:24 | 3 | 106.85 |
| 09/08/2026 16:24 | 23 | 106.83 |
| 09/08/2026 16:24 | 1 | 106.86 |
| 09/08/2026 16:24 | 3 | 106.83 |
| 09/08/2026 16:23 | 7 | 106.83 |
| 09/08/2026 16:23 | 4 | 106.83 |
| 09/08/2026 16:23 | 4 | 106.825 |
| 09/08/2026 16:23 | 99 | 106.72 |
| 09/08/2026 16:23 | 1 | 106.72 |
| 09/08/2026 16:23 | 1 | 106.71 |
| 09/08/2026 16:23 | 104 | 106.71 |
| 09/08/2026 16:22 | 4 | 106.71 |
| 09/08/2026 16:22 | 100 | 106.71 |
| 09/08/2026 16:22 | 1 | 106.675 |
| 09/08/2026 16:22 | 1 | 106.66 |
| 09/08/2026 16:22 | 26 | 106.66 |
| 09/08/2026 16:22 | 100 | 106.66 |
| 09/08/2026 16:22 | 1 | 106.65 |
| 09/08/2026 16:22 | 3 | 106.64 |
| 09/08/2026 16:22 | 1 | 106.655 |
| 09/08/2026 16:21 | 1 | 106.67 |
| 09/08/2026 16:21 | 1 | 106.695 |
| 09/08/2026 16:21 | 1 | 106.695 |
| 09/08/2026 16:21 | 100 | 106.67 |
| 09/08/2026 16:21 | 114 | 106.66 |
| 09/08/2026 16:21 | 20 | 106.66 |
| 09/08/2026 16:20 | 1 | 106.64 |
| 09/08/2026 16:20 | 10 | 106.65 |
| 09/08/2026 16:20 | 3 | 106.67 |
| 09/08/2026 16:20 | 100 | 106.67 |
| 09/08/2026 16:20 | 660 | 106.67 |
| 09/08/2026 16:20 | 2 | 106.67 |
| 09/08/2026 16:20 | 16 | 106.67 |
| 09/08/2026 16:20 | 1 | 106.70 |
| 09/08/2026 16:20 | 1 | 106.72 |
| 09/08/2026 16:20 | 2 | 106.72 |
| 09/08/2026 16:20 | 20 | 106.72 |
| 09/08/2026 16:20 | 100 | 106.72 |
| 09/08/2026 16:20 | 6 | 106.72 |
| 09/08/2026 16:20 | 7 | 106.72 |
| 09/08/2026 16:20 | 2 | 106.72 |
| 09/08/2026 16:20 | 38 | 106.72 |
| 09/08/2026 16:20 | 32 | 106.72 |
| 09/08/2026 16:20 | 30 | 106.72 |
| 09/08/2026 16:19 | 4 | 106.74 |
| 09/08/2026 16:19 | 1 | 106.73 |
| 09/08/2026 16:19 | 100 | 106.71 |
| 09/08/2026 16:19 | 2 | 106.72 |
| 09/08/2026 16:19 | 40 | 106.72 |
| 09/08/2026 16:19 | 100 | 106.72 |
| 09/08/2026 16:19 | 2 | 106.75 |
| 09/08/2026 16:19 | 100 | 106.75 |
| 09/08/2026 16:18 | 3 | 106.71 |
| 09/08/2026 16:18 | 9 | 106.735 |
| 09/08/2026 16:18 | 5 | 106.72 |
| 09/08/2026 16:18 | 1 | 106.73 |
| 09/08/2026 16:18 | 1 | 106.73 |
| 09/08/2026 16:18 | 100 | 106.73 |
| 09/08/2026 16:18 | 1 | 106.76 |
| 09/08/2026 16:18 | 1 | 106.765 |
| 09/08/2026 16:18 | 1 | 106.765 |
| 09/08/2026 16:17 | 9 | 106.78 |
| 09/08/2026 16:17 | 10 | 106.76 |
| 09/08/2026 16:17 | 1 | 106.74 |
| 09/08/2026 16:17 | 1 | 106.735 |
| 09/08/2026 16:17 | 1 | 106.71 |
| 09/08/2026 16:17 | 40 | 106.73 |
| 09/08/2026 16:17 | 46 | 106.74 |
| 09/08/2026 16:17 | 4 | 106.79 |
| 09/08/2026 16:17 | 1 | 106.79 |
| 09/08/2026 16:17 | 46 | 106.79 |
| 09/08/2026 16:17 | 2 | 106.81 |
| 09/08/2026 16:16 | 17 | 106.85 |
| 09/08/2026 16:16 | 5 | 106.80 |
| 09/08/2026 16:16 | 1 | 106.77 |
| 09/08/2026 16:16 | 100 | 106.77 |
| 09/08/2026 16:16 | 100 | 106.75 |
| 09/08/2026 16:15 | 20 | 106.77 |
| 09/08/2026 16:15 | 3 | 106.725 |
| 09/08/2026 16:15 | 1 | 106.71 |
| 09/08/2026 16:15 | 37 | 106.72 |
| 09/08/2026 16:15 | 3 | 106.72 |
| 09/08/2026 16:15 | 20 | 106.74 |
| 09/08/2026 16:15 | 1 | 106.74 |
| 09/08/2026 16:15 | 1 | 106.74 |
| 09/08/2026 16:14 | 10 | 106.72 |
| 09/08/2026 16:14 | 100 | 106.72 |
| 09/08/2026 16:14 | 6 | 106.69 |
| 09/08/2026 16:14 | 3 | 106.705 |
| 09/08/2026 16:14 | 1 | 106.71 |
| 09/08/2026 16:14 | 5 | 106.72 |
| 09/08/2026 16:14 | 29 | 106.73 |
| 09/08/2026 16:14 | 100 | 106.78 |
| 09/08/2026 16:14 | 100 | 106.77 |
| 09/08/2026 16:14 | 48 | 106.77 |
| 09/08/2026 16:14 | 61 | 106.78 |
| 09/08/2026 16:13 | 39 | 106.78 |
| 09/08/2026 16:13 | 1 | 106.81 |
| 09/08/2026 16:13 | 9 | 106.85 |
| 09/08/2026 16:13 | 3 | 106.83 |
| 09/08/2026 16:13 | 100 | 106.83 |
| 09/08/2026 16:13 | 61 | 106.81 |
| 09/08/2026 16:13 | 38 | 106.81 |
| 09/08/2026 16:13 | 1 | 106.81 |
| 09/08/2026 16:13 | 1 | 106.78 |
| 09/08/2026 16:13 | 15 | 106.77 |
| 09/08/2026 16:13 | 1 | 106.78 |
| 09/08/2026 16:13 | 1 | 106.78 |
| 09/08/2026 16:13 | 34 | 106.78 |
| 09/08/2026 16:12 | 100 | 106.84 |
| 09/08/2026 16:12 | 1 | 106.86 |
| 09/08/2026 16:12 | 1 | 106.86 |
| 09/08/2026 16:12 | 1 | 106.905 |
| 09/08/2026 16:11 | 23 | 106.92 |
| 09/08/2026 16:11 | 1 | 106.92 |
| 09/08/2026 16:11 | 76 | 106.92 |
| 09/08/2026 16:11 | 36 | 106.92 |
| 09/08/2026 16:11 | 5 | 106.91 |
| 09/08/2026 16:11 | 14 | 106.89 |
| 09/08/2026 16:11 | 1 | 106.89 |
| 09/08/2026 16:11 | 2 | 106.89 |
| 09/08/2026 16:11 | 1 | 106.89 |
| 09/08/2026 16:11 | 10 | 106.88 |
| 09/08/2026 16:11 | 96 | 106.88 |
| 09/08/2026 16:11 | 98 | 106.87 |
| 09/08/2026 16:11 | 43 | 106.87 |
| 09/08/2026 16:10 | 1 | 106.82 |
| 09/08/2026 16:10 | 5 | 106.80 |
| 09/08/2026 16:10 | 100 | 106.80 |
| 09/08/2026 16:10 | 5 | 106.80 |
| 09/08/2026 16:10 | 1 | 106.82 |
| 09/08/2026 16:10 | 100 | 106.81 |
| 09/08/2026 16:10 | 100 | 106.82 |
| 09/08/2026 16:10 | 100 | 106.82 |
| 09/08/2026 16:10 | 1 | 106.82 |
| 09/08/2026 16:10 | 5 | 106.81 |
| 09/08/2026 16:10 | 5 | 106.81 |
| 09/08/2026 16:10 | 5 | 106.81 |
| 09/08/2026 16:10 | 2 | 106.845 |
| 09/08/2026 16:10 | 5 | 106.81 |
| 09/08/2026 16:10 | 1 | 106.80 |
| 09/08/2026 16:09 | 1 | 106.77 |
| 09/08/2026 16:09 | 1 | 106.785 |
| 09/08/2026 16:09 | 3 | 106.77 |
| 09/08/2026 16:09 | 100 | 106.76 |
| 09/08/2026 16:09 | 51 | 106.755 |
| 09/08/2026 16:08 | 3 | 106.74 |
| 09/08/2026 16:08 | 3 | 106.745 |
| 09/08/2026 16:08 | 1 | 106.745 |
| 09/08/2026 16:08 | 11 | 106.76 |
| 09/08/2026 16:08 | 1 | 106.75 |
| 09/08/2026 16:08 | 20 | 106.74 |
| 09/08/2026 16:08 | 32 | 106.74 |
| 09/08/2026 16:08 | 1 | 106.71 |
| 09/08/2026 16:08 | 10 | 106.71 |
| 09/08/2026 16:07 | 74 | 106.72 |
| 09/08/2026 16:07 | 1 | 106.70 |
| 09/08/2026 16:07 | 2 | 106.67 |
| 09/08/2026 16:07 | 1 | 106.67 |
| 09/08/2026 16:07 | 26 | 106.67 |
| 09/08/2026 16:07 | 4 | 106.66 |
| 09/08/2026 16:06 | 22 | 106.63 |
| 09/08/2026 16:06 | 100 | 106.63 |
| 09/08/2026 16:06 | 100 | 106.605 |
| 09/08/2026 16:06 | 2 | 106.605 |
| 09/08/2026 16:06 | 1 | 106.58 |
| 09/08/2026 16:06 | 100 | 106.59 |
| 09/08/2026 16:05 | 100 | 106.62 |
| 09/08/2026 16:05 | 1 | 106.655 |
| 09/08/2026 16:05 | 38 | 106.685 |
| 09/08/2026 16:05 | 9 | 106.69 |
| 09/08/2026 16:05 | 1 | 106.69 |
| 09/08/2026 16:05 | 1 | 106.65 |
| 09/08/2026 16:04 | 1 | 106.64 |
| 09/08/2026 16:04 | 5 | 106.60 |
| 09/08/2026 16:04 | 5 | 106.59 |
| 09/08/2026 16:04 | 100 | 106.59 |
| 09/08/2026 16:03 | 25 | 106.60 |
| 09/08/2026 16:03 | 1 | 106.60 |
| 09/08/2026 16:03 | 7 | 106.56 |
| 09/08/2026 16:03 | 39 | 106.55 |
| 09/08/2026 16:03 | 100 | 106.565 |
| 09/08/2026 16:03 | 8 | 106.565 |
| 09/08/2026 16:03 | 20 | 106.59 |
| 09/08/2026 16:03 | 102 | 106.59 |
| 09/08/2026 16:03 | 100 | 106.58 |
| 09/08/2026 16:02 | 10 | 106.56 |
| 09/08/2026 16:02 | 1 | 106.53 |
| 09/08/2026 16:02 | 100 | 106.53 |
| 09/08/2026 16:02 | 100 | 106.525 |
| 09/08/2026 16:01 | 11 | 106.61 |
| 09/08/2026 16:01 | 10 | 106.62 |
| 09/08/2026 16:01 | 24 | 106.65 |
| 09/08/2026 16:01 | 7 | 106.65 |
| 09/08/2026 16:01 | 2 | 106.655 |
| 09/08/2026 16:01 | 5 | 106.67 |
| 09/08/2026 16:01 | 6 | 106.67 |
| 09/08/2026 16:01 | 100 | 106.68 |
| 09/08/2026 16:01 | 4 | 106.73 |
| 09/08/2026 16:01 | 1 | 106.73 |
| 09/08/2026 16:01 | 100 | 106.71 |
| 09/08/2026 16:01 | 3 | 106.72 |
| 09/08/2026 16:01 | 1 | 106.69 |
| 09/08/2026 16:00 | 19 | 106.69 |
| 09/08/2026 16:00 | 2 | 106.72 |
| 09/08/2026 16:00 | 9 | 106.69 |
| 09/08/2026 16:00 | 1 | 106.70 |
| 09/08/2026 16:00 | 3 | 106.73 |
| 09/08/2026 16:00 | 18 | 106.71 |
| 09/08/2026 16:00 | 100 | 106.71 |
| 09/08/2026 16:00 | 1 | 106.745 |
| 09/08/2026 16:00 | 4 | 106.71 |
| 09/08/2026 16:00 | 9 | 106.71 |
| 09/08/2026 16:00 | 12 | 106.70 |
| 09/08/2026 16:00 | 1 | 106.65 |
| 09/08/2026 16:00 | 15 | 106.64 |
| 09/08/2026 16:00 | 4 | 106.64 |
| 09/08/2026 15:59 | 7 | 106.64 |
| 09/08/2026 15:59 | 20 | 106.64 |
| 09/08/2026 15:59 | 100 | 106.62 |
| 09/08/2026 15:59 | 11 | 106.63 |
| 09/08/2026 15:59 | 13 | 106.63 |
| 09/08/2026 15:59 | 5 | 106.63 |
| 09/08/2026 15:59 | 20 | 106.63 |
| 09/08/2026 15:59 | 100 | 106.64 |
| 09/08/2026 15:59 | 18 | 106.65 |
| 09/08/2026 15:59 | 100 | 106.65 |
| 09/08/2026 15:59 | 2 | 106.675 |
| 09/08/2026 15:59 | 10 | 106.67 |
| 09/08/2026 15:59 | 34 | 106.69 |
| 09/08/2026 15:59 | 20 | 106.67 |
| 09/08/2026 15:59 | 1 | 106.67 |
| 09/08/2026 15:58 | 11 | 106.65 |
| 09/08/2026 15:58 | 2 | 106.66 |
| 09/08/2026 15:58 | 11 | 106.66 |
| 09/08/2026 15:58 | 2 | 106.66 |
| 09/08/2026 15:58 | 31 | 106.67 |
| 09/08/2026 15:58 | 100 | 106.67 |
| 09/08/2026 15:58 | 4 | 106.685 |
| 09/08/2026 15:58 | 100 | 106.68 |
| 09/08/2026 15:58 | 5 | 106.67 |
| 09/08/2026 15:58 | 1 | 106.66 |
| 09/08/2026 15:58 | 20 | 106.66 |
| 09/08/2026 15:58 | 10 | 106.64 |
| 09/08/2026 15:58 | 2 | 106.64 |
| 09/08/2026 15:58 | 100 | 106.64 |
| 09/08/2026 15:58 | 100 | 106.67 |
| 09/08/2026 15:58 | 7 | 106.67 |
| 09/08/2026 15:58 | 7 | 106.68 |
| 09/08/2026 15:58 | 100 | 106.67 |
| 09/08/2026 15:58 | 2 | 106.67 |
| 09/08/2026 15:58 | 100 | 106.67 |
| 09/08/2026 15:56 | 1 | 106.64 |
| 09/08/2026 15:56 | 1 | 106.64 |
| 09/08/2026 15:56 | 4 | 106.64 |
| 09/08/2026 15:56 | 22 | 106.63 |
| 09/08/2026 15:56 | 21 | 106.63 |
| 09/08/2026 15:56 | 9 | 106.61 |
| 09/08/2026 15:56 | 100 | 106.59 |
| 09/08/2026 15:56 | 4 | 106.63 |
| 09/08/2026 15:56 | 100 | 106.62 |
| 09/08/2026 15:56 | 100 | 106.61 |
| 09/08/2026 15:56 | 5 | 106.61 |
| 09/08/2026 15:56 | 20 | 106.61 |
| 09/08/2026 15:55 | 3 | 106.58 |
| 09/08/2026 15:55 | 1 | 106.57 |
| 09/08/2026 15:55 | 5 | 106.55 |
| 09/08/2026 15:55 | 5 | 106.55 |
| 09/08/2026 15:55 | 100 | 106.55 |
| 09/08/2026 15:55 | 3 | 106.595 |
| 09/08/2026 15:55 | 4 | 106.60 |
| 09/08/2026 15:55 | 1 | 106.59 |
| 09/08/2026 15:55 | 5 | 106.59 |
| 09/08/2026 15:55 | 100 | 106.59 |
| 09/08/2026 15:55 | 30 | 106.59 |
| 09/08/2026 15:54 | 1 | 106.58 |
| 09/08/2026 15:54 | 1 | 106.55 |
| 09/08/2026 15:54 | 5 | 106.55 |
| 09/08/2026 15:54 | 4 | 106.55 |
| 09/08/2026 15:54 | 24 | 106.54 |
| 09/08/2026 15:54 | 38 | 106.54 |
| 09/08/2026 15:54 | 38 | 106.54 |
| 09/08/2026 15:54 | 5 | 106.59 |
| 09/08/2026 15:54 | 1 | 106.60 |
| 09/08/2026 15:54 | 100 | 106.64 |
| 09/08/2026 15:54 | 100 | 106.64 |
| 09/08/2026 15:54 | 100 | 106.65 |
| 09/08/2026 15:54 | 100 | 106.66 |
| 09/08/2026 15:54 | 7 | 106.66 |
| 09/08/2026 15:53 | 100 | 106.67 |
| 09/08/2026 15:53 | 5 | 106.66 |
| 09/08/2026 15:53 | 95 | 106.66 |
| 09/08/2026 15:53 | 5 | 106.66 |
| 09/08/2026 15:53 | 100 | 106.65 |
| 09/08/2026 15:53 | 38 | 106.64 |
| 09/08/2026 15:53 | 100 | 106.60 |
| 09/08/2026 15:53 | 100 | 106.62 |
| 09/08/2026 15:53 | 1 | 106.65 |
| 09/08/2026 15:53 | 20 | 106.64 |
| 09/08/2026 15:53 | 1 | 106.66 |
| 09/08/2026 15:53 | 5 | 106.60 |
| 09/08/2026 15:52 | 20 | 106.60 |
| 09/08/2026 15:52 | 100 | 106.57 |
| 09/08/2026 15:52 | 5 | 106.56 |
| 09/08/2026 15:52 | 5 | 106.55 |
| 09/08/2026 15:52 | 4 | 106.52 |
| 09/08/2026 15:52 | 1 | 106.51 |
| 09/08/2026 15:51 | 24 | 106.51 |
| 09/08/2026 15:51 | 110 | 106.505 |
| 09/08/2026 15:51 | 5 | 106.51 |
| 09/08/2026 15:51 | 95 | 106.49 |
| 09/08/2026 15:51 | 5 | 106.49 |
| 09/08/2026 15:51 | 11 | 106.49 |
| 09/08/2026 15:51 | 100 | 106.48 |
| 09/08/2026 15:51 | 5 | 106.48 |
| 09/08/2026 15:50 | 1 | 106.48 |
| 09/08/2026 15:50 | 1 | 106.45 |
| 09/08/2026 15:50 | 62 | 106.44 |
| 09/08/2026 15:50 | 38 | 106.44 |
| 09/08/2026 15:50 | 13 | 106.44 |
| 09/08/2026 15:50 | 3 | 106.44 |
| 09/08/2026 15:50 | 83 | 106.44 |
| 09/08/2026 15:50 | 5 | 106.41 |
| 09/08/2026 15:50 | 25 | 106.41 |
| 09/08/2026 15:50 | 20 | 106.40 |
| 09/08/2026 15:49 | 30 | 106.355 |
| 09/08/2026 15:49 | 100 | 106.38 |
| 09/08/2026 15:49 | 23 | 106.39 |
| 09/08/2026 15:49 | 100 | 106.46 |
| 09/08/2026 15:49 | 8 | 106.46 |
| 09/08/2026 15:49 | 20 | 106.46 |
| 09/08/2026 15:49 | 13 | 106.42 |
| 09/08/2026 15:48 | 38 | 106.47 |
| 09/08/2026 15:48 | 10 | 106.46 |
| 09/08/2026 15:48 | 100 | 106.46 |
| 09/08/2026 15:47 | 19 | 106.55 |
| 09/08/2026 15:47 | 5 | 106.55 |
| 09/08/2026 15:47 | 1 | 106.54 |
| 09/08/2026 15:47 | 3 | 106.52 |
| 09/08/2026 15:47 | 6 | 106.51 |
| 09/08/2026 15:47 | 100 | 106.49 |
| 09/08/2026 15:46 | 5 | 106.46 |
| 09/08/2026 15:46 | 35 | 106.46 |
| 09/08/2026 15:46 | 143 | 106.46 |
| 09/08/2026 15:46 | 22 | 106.46 |
| 09/08/2026 15:46 | 8 | 106.47 |
| 09/08/2026 15:45 | 70 | 106.45 |
| 09/08/2026 15:45 | 1 | 106.52 |
| 09/08/2026 15:45 | 24 | 106.475 |
| 09/08/2026 15:44 | 20 | 106.43 |
| 09/08/2026 15:44 | 22 | 106.50 |
| 09/08/2026 15:44 | 1 | 106.46 |
| 09/08/2026 15:43 | 14 | 106.41 |
| 09/08/2026 15:43 | 1 | 106.36 |
| 09/08/2026 15:43 | 25 | 106.35 |
| 09/08/2026 15:43 | 7 | 106.33 |
| 09/08/2026 15:43 | 100 | 106.30 |
| 09/08/2026 15:42 | 5 | 106.40 |
| 09/08/2026 15:42 | 241 | 106.40 |
| 09/08/2026 15:42 | 20 | 106.35 |
| 09/08/2026 15:42 | 1 | 106.33 |
| 09/08/2026 15:42 | 2 | 106.30 |
| 09/08/2026 15:42 | 5 | 106.27 |
| 09/08/2026 15:42 | 100 | 106.27 |
| 09/08/2026 15:42 | 1 | 106.25 |
| 09/08/2026 15:42 | 84 | 106.21 |
| 09/08/2026 15:41 | 13 | 106.18 |
| 09/08/2026 15:41 | 129 | 106.25 |
| 09/08/2026 15:41 | 74 | 106.24 |
| 09/08/2026 15:41 | 84 | 106.24 |
| 09/08/2026 15:41 | 3 | 106.24 |
| 09/08/2026 15:41 | 3 | 106.23 |
| 09/08/2026 15:41 | 3 | 106.23 |
| 09/08/2026 15:41 | 1 | 106.23 |
| 09/08/2026 15:40 | 38 | 106.19 |
| 09/08/2026 15:40 | 8 | 106.24 |
| 09/08/2026 15:40 | 24 | 106.24 |
| 09/08/2026 15:40 | 12 | 106.24 |
| 09/08/2026 15:40 | 16 | 106.24 |
| 09/08/2026 15:40 | 20 | 106.22 |
| 09/08/2026 15:40 | 100 | 106.14 |
| 09/08/2026 15:40 | 21 | 106.15 |
| 09/08/2026 15:40 | 79 | 106.15 |
| 09/08/2026 15:40 | 19 | 106.18 |
| 09/08/2026 15:40 | 25 | 106.18 |
| 09/08/2026 15:40 | 5 | 106.19 |
| 09/08/2026 15:40 | 58 | 106.19 |
| 09/08/2026 15:40 | 200 | 106.19 |
| 09/08/2026 15:40 | 47 | 106.20 |
| 09/08/2026 15:40 | 12 | 106.23 |
| 09/08/2026 15:39 | 13 | 106.27 |
| 09/08/2026 15:39 | 2 | 106.27 |
| 09/08/2026 15:39 | 3 | 106.27 |
| 09/08/2026 15:39 | 100 | 106.28 |
| 09/08/2026 15:39 | 61 | 106.28 |
| 09/08/2026 15:37 | 17 | 106.30 |
| 09/08/2026 15:37 | 24 | 106.34 |
| 09/08/2026 15:37 | 11 | 106.37 |
| 09/08/2026 15:37 | 51 | 106.37 |
| 09/08/2026 15:37 | 1 | 106.37 |
| 09/08/2026 15:37 | 1 | 106.37 |
| 09/08/2026 15:37 | 200 | 106.37 |
| 09/08/2026 15:37 | 100 | 106.42 |
| 09/08/2026 15:37 | 54 | 106.52 |
| 09/08/2026 15:37 | 193 | 106.50 |
| 09/08/2026 15:37 | 307 | 106.50 |
| 09/08/2026 15:37 | 2 | 106.49 |
| 09/08/2026 15:36 | 1 | 106.44 |
| 09/08/2026 15:36 | 25 | 106.43 |
| 09/08/2026 15:36 | 1 | 106.43 |
| 09/08/2026 15:35 | 74 | 106.43 |
| 09/08/2026 15:35 | 10 | 106.40 |
| 09/08/2026 15:35 | 1 | 106.40 |
| 09/08/2026 15:35 | 2 | 106.38 |
| 09/08/2026 15:35 | 3 | 106.265 |
| 09/08/2026 15:34 | 49 | 106.17 |
| 09/08/2026 15:34 | 100 | 106.17 |
| 09/08/2026 15:34 | 19 | 106.44 |
| 09/08/2026 15:34 | 1 | 106.31 |
| 09/08/2026 15:33 | 9 | 106.45 |
| 09/08/2026 15:33 | 6 | 106.48 |
| 09/08/2026 15:32 | 2 | 106.30 |
| 09/08/2026 15:32 | 4 | 106.26 |
| 09/08/2026 15:32 | 17 | 106.22 |
| 09/08/2026 15:32 | 10 | 106.22 |
| 09/08/2026 15:32 | 1 | 106.20 |
| 09/08/2026 15:31 | 3 | 105.91 |
| 09/08/2026 15:30 | 45 | 106.18 |
| 09/08/2026 15:30 | 1 | 106.10 |
| 09/08/2026 15:30 | 27 | 105.67 |
| 09/08/2026 15:30 | 40 | 105.67 |
| 09/08/2026 15:30 | 18 | 105.78 |
| 09/08/2026 15:30 | 12728 | 105.71 |
| 09/08/2026 15:30 | 12728 | 105.71 |