WEC Energy Group Rg
WEC
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:29:41
Bid
04/24/2026 - 19:29:59
Bid
Volume 		Ask
04/24/2026 - 19:29:59
Ask
Volume
114.91
-0.66 ( -0.57% )
114.82
800
114.91
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:29 1 114.9406
04/24/2026 13:29 30 114.91
04/24/2026 13:29 4 114.955
04/24/2026 13:29 14 114.955
04/24/2026 13:29 1 114.955
04/24/2026 13:29 1 114.9305
04/24/2026 13:29 4 114.955
04/24/2026 13:29 1 114.90
04/24/2026 13:29 20 114.95
04/24/2026 13:29 4 114.95
04/24/2026 13:29 4 114.95
04/24/2026 13:29 6 114.95
04/24/2026 13:29 1 114.96
04/24/2026 13:29 30 114.95
04/24/2026 13:29 7 114.8769
04/24/2026 13:29 1 114.95
04/24/2026 13:29 2 114.95
04/24/2026 13:29 2 114.95
04/24/2026 13:29 2 114.95
04/24/2026 13:29 1 114.97
04/24/2026 13:29 2 114.94
04/24/2026 13:29 1 114.95
04/24/2026 13:29 10 114.9388
04/24/2026 13:29 16 114.9388
04/24/2026 13:29 15 114.935
04/24/2026 13:29 1 114.945
04/24/2026 13:29 10 114.938822
04/24/2026 13:29 9 114.9367
04/24/2026 13:28 47 114.94
04/24/2026 13:28 53 114.935
04/24/2026 13:28 1 114.935
04/24/2026 13:28 2 114.98
04/24/2026 13:28 3 114.98
04/24/2026 13:28 2 114.98
04/24/2026 13:28 6 114.95
04/24/2026 13:28 32 114.935
04/24/2026 13:28 100 114.935
04/24/2026 13:28 9 114.95
04/24/2026 13:28 1 114.95
04/24/2026 13:28 1 114.935
04/24/2026 13:28 1855 114.935
04/24/2026 13:28 2 115.00
04/24/2026 13:28 2 114.935
04/24/2026 13:28 19 114.935
04/24/2026 13:28 7 114.995
04/24/2026 13:28 48 114.97
04/24/2026 13:28 10 115.00
04/24/2026 13:28 1 114.9636
04/24/2026 13:28 1 114.95
04/24/2026 13:28 100 114.98
04/24/2026 13:28 5 114.935
04/24/2026 13:28 4 114.98
04/24/2026 13:28 5 114.95
04/24/2026 13:28 15 114.947499
04/24/2026 13:28 5 114.985
04/24/2026 13:28 11 114.98
04/24/2026 13:28 1 114.93
04/24/2026 13:28 5 114.93
04/24/2026 13:28 40 114.93
04/24/2026 13:28 10 114.949082
04/24/2026 13:28 10 114.945259
04/24/2026 13:28 16 114.945259
04/24/2026 13:27 4 114.9508
04/24/2026 13:27 4 114.9999
04/24/2026 13:27 20 114.9005
04/24/2026 13:27 24 114.93
04/24/2026 13:27 2 114.9003
04/24/2026 13:27 2 114.93
04/24/2026 13:27 1 114.9378
04/24/2026 13:27 172 114.93
04/24/2026 13:27 172 114.9888
04/24/2026 13:27 162 114.93
04/24/2026 13:27 36 114.93
04/24/2026 13:27 1 114.93
04/24/2026 13:27 54 114.93
04/24/2026 13:27 3 114.93
04/24/2026 13:27 1 114.93
04/24/2026 13:27 86 114.93
04/24/2026 13:27 64 114.98
04/24/2026 13:27 3 114.93
04/24/2026 13:27 13 114.97
04/24/2026 13:27 1 114.92
04/24/2026 13:27 100 114.98
04/24/2026 13:27 1 114.917
04/24/2026 13:27 4 114.915
04/24/2026 13:27 12 114.91
04/24/2026 13:27 3 114.97
04/24/2026 13:27 47 114.97
04/24/2026 13:27 3 114.97
04/24/2026 13:27 14 114.97
04/24/2026 13:27 2 114.97
04/24/2026 13:27 1 114.9142
04/24/2026 13:27 20 114.95
04/24/2026 13:27 1 114.95
04/24/2026 13:27 1 114.95
04/24/2026 13:27 2 114.92
04/24/2026 13:27 7 114.8277
04/24/2026 13:27 7 114.94
04/24/2026 13:27 2 114.905
04/24/2026 13:27 1 114.905
04/24/2026 13:27 5 114.8273
04/24/2026 13:27 10 114.921938
04/24/2026 13:27 100 114.905
04/24/2026 13:27 10 114.924364
04/24/2026 13:27 16 114.924303
04/24/2026 13:26 4 114.905
04/24/2026 13:26 2 114.9258
04/24/2026 13:26 117 114.905
04/24/2026 13:26 2 114.905
04/24/2026 13:26 1 114.905
04/24/2026 13:26 1 114.8715
04/24/2026 13:26 100 114.93
04/24/2026 13:26 99 114.91
04/24/2026 13:26 20 114.8682
04/24/2026 13:26 200 114.95
04/24/2026 13:26 1 114.8847
04/24/2026 13:26 5 114.95
04/24/2026 13:26 4 114.905
04/24/2026 13:26 13 114.905
04/24/2026 13:26 6 114.905
04/24/2026 13:26 4 114.905
04/24/2026 13:26 1 114.86
04/24/2026 13:26 2 114.905
04/24/2026 13:26 10 114.905
04/24/2026 13:26 1 114.8884
04/24/2026 13:26 9 114.888388
04/24/2026 13:26 9 114.888388
04/24/2026 13:25 5 114.905
04/24/2026 13:25 7 114.905
04/24/2026 13:25 30 114.905
04/24/2026 13:25 1 114.905
04/24/2026 13:25 9 114.8873
04/24/2026 13:25 1 114.88728
04/24/2026 13:25 1 114.92
04/24/2026 13:25 1 114.92
04/24/2026 13:25 7 114.887
04/24/2026 13:25 4 114.9125
04/24/2026 13:25 1 114.91
04/24/2026 13:25 3 114.89
04/24/2026 13:25 3 114.92
04/24/2026 13:25 1 114.92
04/24/2026 13:25 45 114.83
04/24/2026 13:25 2 114.90
04/24/2026 13:25 1 114.90
04/24/2026 13:25 1 114.90
04/24/2026 13:25 1 114.90
04/24/2026 13:25 1 114.90
04/24/2026 13:25 2 114.8973
04/24/2026 13:25 1 114.90
04/24/2026 13:25 1 114.90
04/24/2026 13:25 1 114.90
04/24/2026 13:25 98 114.885
04/24/2026 13:25 51 114.885
04/24/2026 13:25 24 114.92
04/24/2026 13:25 17 114.88
04/24/2026 13:25 3 114.885
04/24/2026 13:25 41 114.8545
04/24/2026 13:25 18 114.90
04/24/2026 13:25 13 114.89
04/24/2026 13:25 2 114.90
04/24/2026 13:25 30 114.93
04/24/2026 13:25 45 114.90
04/24/2026 13:25 4 114.8881
04/24/2026 13:25 104 114.92
04/24/2026 13:25 1 114.8907
04/24/2026 13:25 12 114.90
04/24/2026 13:25 60 114.8427
04/24/2026 13:25 1 114.8676
04/24/2026 13:25 10 114.90
04/24/2026 13:25 2 114.895
04/24/2026 13:25 1 114.895
04/24/2026 13:24 1 114.895
04/24/2026 13:24 10 114.8806
04/24/2026 13:24 10 114.8806
04/24/2026 13:24 6 114.8806
04/24/2026 13:24 2 114.895
04/24/2026 13:24 100 114.92
04/24/2026 13:24 1 114.8737
04/24/2026 13:24 3 114.8925
04/24/2026 13:24 30 114.895
04/24/2026 13:24 30 114.895
04/24/2026 13:24 29 114.895
04/24/2026 13:24 60 114.8082