Echtzeit Preisangabe
Mittel
24.10.2024 -
23:14:04
|
Geld
24.10.2024 -
23:14:04
|
Geld Volumen |
Brief
24.10.2024 -
23:14:04
|
Brief Volumen |
---|---|---|---|---|
5.662600
-0.024199
(
-0.43% )
|
5.661100
|
- |
5.664100
|
- |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/24/2024 23:13 | 0 | 5.6623 |
10/24/2024 23:13 | 0 | 5.6626 |
10/24/2024 23:12 | 0 | 5.6623 |
10/24/2024 23:12 | 0 | 5.663 |
10/24/2024 23:11 | 0 | 5.6632 |
10/24/2024 23:11 | 0 | 5.6637 |
10/24/2024 23:11 | 0 | 5.664 |
10/24/2024 23:10 | 0 | 5.664 |
10/24/2024 23:09 | 0 | 5.6642 |
10/24/2024 23:07 | 0 | 5.6642 |
10/24/2024 23:07 | 0 | 5.6646 |
10/24/2024 23:06 | 0 | 5.6643 |
10/24/2024 23:05 | 0 | 5.6641 |
10/24/2024 23:05 | 0 | 5.6637 |
10/24/2024 23:05 | 0 | 5.6642 |
10/24/2024 23:05 | 0 | 5.6643 |
10/24/2024 23:04 | 0 | 5.6643 |
10/24/2024 23:04 | 0 | 5.6647 |
10/24/2024 23:03 | 0 | 5.6646 |
10/24/2024 23:03 | 0 | 5.6648 |
10/24/2024 23:02 | 0 | 5.6648 |
10/24/2024 23:02 | 0 | 5.6646 |
10/24/2024 23:02 | 0 | 5.6648 |
10/24/2024 23:01 | 0 | 5.6651 |
10/24/2024 23:01 | 0 | 5.6654 |
10/24/2024 23:01 | 0 | 5.6646 |
10/24/2024 23:00 | 0 | 5.6646 |
10/24/2024 22:59 | 0 | 5.6647 |
10/24/2024 22:59 | 0 | 5.6649 |
10/24/2024 22:59 | 0 | 5.6647 |
10/24/2024 22:58 | 0 | 5.6647 |
10/24/2024 22:58 | 0 | 5.6649 |
10/24/2024 22:57 | 0 | 5.6651 |
10/24/2024 22:57 | 0 | 5.6656 |
10/24/2024 22:57 | 0 | 5.6651 |
10/24/2024 22:57 | 0 | 5.6648 |
10/24/2024 22:57 | 0 | 5.6647 |
10/24/2024 22:56 | 0 | 5.6646 |
10/24/2024 22:56 | 0 | 5.6647 |
10/24/2024 22:56 | 0 | 5.6648 |
10/24/2024 22:56 | 0 | 5.6647 |
10/24/2024 22:55 | 0 | 5.6648 |
10/24/2024 22:55 | 0 | 5.6647 |
10/24/2024 22:55 | 0 | 5.6648 |
10/24/2024 22:55 | 0 | 5.6647 |
10/24/2024 22:54 | 0 | 5.6646 |
10/24/2024 22:54 | 0 | 5.6647 |
10/24/2024 22:54 | 0 | 5.6648 |
10/24/2024 22:54 | 0 | 5.6647 |
10/24/2024 22:53 | 0 | 5.6646 |
10/24/2024 22:53 | 0 | 5.6645 |
10/24/2024 22:53 | 0 | 5.6643 |
10/24/2024 22:53 | 0 | 5.6645 |
10/24/2024 22:52 | 0 | 5.6642 |
10/24/2024 22:52 | 0 | 5.6645 |
10/24/2024 22:52 | 0 | 5.6644 |
10/24/2024 22:52 | 0 | 5.6646 |
10/24/2024 22:51 | 0 | 5.6644 |
10/24/2024 22:51 | 0 | 5.6646 |
10/24/2024 22:51 | 0 | 5.6647 |
10/24/2024 22:51 | 0 | 5.6646 |
10/24/2024 22:51 | 0 | 5.6647 |
10/24/2024 22:50 | 0 | 5.6647 |
10/24/2024 22:50 | 0 | 5.6646 |
10/24/2024 22:50 | 0 | 5.6647 |
10/24/2024 22:50 | 0 | 5.6646 |
10/24/2024 22:49 | 0 | 5.6645 |
10/24/2024 22:49 | 0 | 5.6647 |
10/24/2024 22:49 | 0 | 5.6649 |
10/24/2024 22:49 | 0 | 5.6647 |
10/24/2024 22:48 | 0 | 5.6647 |
10/24/2024 22:48 | 0 | 5.6661 |
10/24/2024 22:48 | 0 | 5.6665 |
10/24/2024 22:48 | 0 | 5.6663 |
10/24/2024 22:48 | 0 | 5.6665 |
10/24/2024 22:48 | 0 | 5.6663 |
10/24/2024 22:47 | 0 | 5.6662 |
10/24/2024 22:47 | 0 | 5.6663 |
10/24/2024 22:47 | 0 | 5.6664 |
10/24/2024 22:47 | 0 | 5.6666 |
10/24/2024 22:46 | 0 | 5.6664 |
10/24/2024 22:46 | 0 | 5.6662 |
10/24/2024 22:46 | 0 | 5.6665 |
10/24/2024 22:45 | 0 | 5.6663 |
10/24/2024 22:45 | 0 | 5.666 |
10/24/2024 22:44 | 0 | 5.666 |
10/24/2024 22:44 | 0 | 5.6664 |
10/24/2024 22:44 | 0 | 5.6666 |
10/24/2024 22:44 | 0 | 5.6665 |
10/24/2024 22:43 | 0 | 5.6666 |
10/24/2024 22:43 | 0 | 5.6665 |
10/24/2024 22:43 | 0 | 5.6666 |
10/24/2024 22:43 | 0 | 5.6665 |
10/24/2024 22:43 | 0 | 5.6667 |
10/24/2024 22:42 | 0 | 5.6669 |
10/24/2024 22:42 | 0 | 5.667 |
10/24/2024 22:42 | 0 | 5.6668 |
10/24/2024 22:42 | 0 | 5.6669 |
10/24/2024 22:42 | 0 | 5.6668 |
10/24/2024 22:41 | 0 | 5.6669 |
10/24/2024 22:41 | 0 | 5.6666 |
10/24/2024 22:41 | 0 | 5.667 |
10/24/2024 22:41 | 0 | 5.6671 |
10/24/2024 22:41 | 0 | 5.6669 |
10/24/2024 22:41 | 0 | 5.6668 |
10/24/2024 22:39 | 0 | 5.6669 |
10/24/2024 22:39 | 0 | 5.6668 |
10/24/2024 22:39 | 0 | 5.6666 |
10/24/2024 22:38 | 0 | 5.6666 |
10/24/2024 22:38 | 0 | 5.6669 |
10/24/2024 22:38 | 0 | 5.6666 |
10/24/2024 22:38 | 0 | 5.6668 |
10/24/2024 22:37 | 0 | 5.6666 |
10/24/2024 22:37 | 0 | 5.6667 |
10/24/2024 22:37 | 0 | 5.6668 |
10/24/2024 22:37 | 0 | 5.6663 |
10/24/2024 22:37 | 0 | 5.6662 |
10/24/2024 22:36 | 0 | 5.6661 |
10/24/2024 22:36 | 0 | 5.6662 |
10/24/2024 22:36 | 0 | 5.6668 |
10/24/2024 22:36 | 0 | 5.6667 |
10/24/2024 22:35 | 0 | 5.6669 |
10/24/2024 22:35 | 0 | 5.6667 |
10/24/2024 22:35 | 0 | 5.6676 |
10/24/2024 22:35 | 0 | 5.6677 |
10/24/2024 22:34 | 0 | 5.6681 |
10/24/2024 22:34 | 0 | 5.6682 |
10/24/2024 22:34 | 0 | 5.6677 |
10/24/2024 22:34 | 0 | 5.6672 |
10/24/2024 22:34 | 0 | 5.667 |
10/24/2024 22:33 | 0 | 5.6673 |
10/24/2024 22:33 | 0 | 5.6671 |
10/24/2024 22:33 | 0 | 5.6673 |
10/24/2024 22:33 | 0 | 5.6672 |
10/24/2024 22:33 | 0 | 5.6671 |
10/24/2024 22:32 | 0 | 5.667 |
10/24/2024 22:32 | 0 | 5.6671 |
10/24/2024 22:32 | 0 | 5.6669 |
10/24/2024 22:32 | 0 | 5.6673 |
10/24/2024 22:32 | 0 | 5.6672 |
10/24/2024 22:31 | 0 | 5.6673 |
10/24/2024 22:31 | 0 | 5.6674 |
10/24/2024 22:31 | 0 | 5.667 |
10/24/2024 22:31 | 0 | 5.6668 |
10/24/2024 22:30 | 0 | 5.6669 |
10/24/2024 22:30 | 0 | 5.6668 |
10/24/2024 22:30 | 0 | 5.6657 |
10/24/2024 22:30 | 0 | 5.6648 |
10/24/2024 22:29 | 0 | 5.6647 |
10/24/2024 22:29 | 0 | 5.6645 |
10/24/2024 22:29 | 0 | 5.6644 |
10/24/2024 22:29 | 0 | 5.6643 |
10/24/2024 22:28 | 0 | 5.6651 |
10/24/2024 22:28 | 0 | 5.665 |
10/24/2024 22:28 | 0 | 5.6654 |
10/24/2024 22:28 | 0 | 5.6655 |
10/24/2024 22:27 | 0 | 5.6654 |
10/24/2024 22:27 | 0 | 5.6655 |
10/24/2024 22:27 | 0 | 5.6656 |
10/24/2024 22:27 | 0 | 5.6658 |
10/24/2024 22:27 | 0 | 5.6661 |
10/24/2024 22:26 | 0 | 5.666 |
10/24/2024 22:26 | 0 | 5.6661 |
10/24/2024 22:26 | 0 | 5.666 |
10/24/2024 22:26 | 0 | 5.6661 |
10/24/2024 22:26 | 0 | 5.6655 |
10/24/2024 22:25 | 0 | 5.665 |
10/24/2024 22:25 | 0 | 5.6647 |
10/24/2024 22:25 | 0 | 5.6649 |
10/24/2024 22:25 | 0 | 5.6648 |
10/24/2024 22:24 | 0 | 5.6649 |
10/24/2024 22:24 | 0 | 5.6647 |
10/24/2024 22:24 | 0 | 5.6641 |
10/24/2024 22:24 | 0 | 5.664 |
10/24/2024 22:24 | 0 | 5.6642 |
10/24/2024 22:23 | 0 | 5.6641 |
10/24/2024 22:23 | 0 | 5.664 |
10/24/2024 22:23 | 0 | 5.6638 |
10/24/2024 22:23 | 0 | 5.6637 |
10/24/2024 22:22 | 0 | 5.6639 |
10/24/2024 22:22 | 0 | 5.664 |
10/24/2024 22:22 | 0 | 5.6638 |
10/24/2024 22:21 | 0 | 5.6634 |
10/24/2024 22:21 | 0 | 5.6633 |
10/24/2024 22:21 | 0 | 5.6634 |
10/24/2024 22:21 | 0 | 5.6633 |
10/24/2024 22:20 | 0 | 5.6637 |
10/24/2024 22:20 | 0 | 5.6635 |
10/24/2024 22:20 | 0 | 5.6641 |
10/24/2024 22:20 | 0 | 5.6646 |
10/24/2024 22:20 | 0 | 5.6644 |
10/24/2024 22:19 | 0 | 5.6647 |
10/24/2024 22:19 | 0 | 5.6653 |
10/24/2024 22:19 | 0 | 5.6652 |
10/24/2024 22:19 | 0 | 5.6653 |
10/24/2024 22:18 | 0 | 5.665 |
10/24/2024 22:18 | 0 | 5.6652 |
10/24/2024 22:18 | 0 | 5.6644 |
10/24/2024 22:18 | 0 | 5.664 |
10/24/2024 22:18 | 0 | 5.6643 |
10/24/2024 22:18 | 0 | 5.6639 |
10/24/2024 22:17 | 0 | 5.664 |
10/24/2024 22:17 | 0 | 5.6639 |
10/24/2024 22:17 | 0 | 5.6636 |
10/24/2024 22:17 | 0 | 5.6634 |
10/24/2024 22:16 | 0 | 5.6634 |
10/24/2024 22:16 | 0 | 5.6636 |
10/24/2024 22:16 | 0 | 5.6631 |
10/24/2024 22:16 | 0 | 5.663 |
10/24/2024 22:16 | 0 | 5.6631 |
10/24/2024 22:16 | 0 | 5.6645 |
10/24/2024 22:15 | 0 | 5.6644 |
10/24/2024 22:15 | 0 | 5.6641 |
10/24/2024 22:15 | 0 | 5.6645 |
10/24/2024 22:15 | 0 | 5.6637 |
10/24/2024 22:15 | 0 | 5.6635 |
10/24/2024 22:15 | 0 | 5.663 |
10/24/2024 22:14 | 0 | 5.663 |
10/24/2024 22:14 | 0 | 5.6631 |
10/24/2024 22:14 | 0 | 5.6635 |
10/24/2024 22:14 | 0 | 5.6629 |
10/24/2024 22:14 | 0 | 5.663 |