USD/BRL
USD/BRL
BRL
Keine Kartendaten verfügbar
Markt:
FXR
Offen
 
...
Echtzeit Preisangabe
Mittel
24.10.2024 - 23:14:04
Geld
24.10.2024 - 23:14:04
Geld
Volumen 		Brief
24.10.2024 - 23:14:04
Brief
Volumen
5.662600
-0.024199 ( -0.43% )
5.661100
-
5.664100
-
Mehr Informationen

Historische Daten

Datum Volumen Preis
10/24/2024 23:13 0 5.6623
10/24/2024 23:13 0 5.6626
10/24/2024 23:12 0 5.6623
10/24/2024 23:12 0 5.663
10/24/2024 23:11 0 5.6632
10/24/2024 23:11 0 5.6637
10/24/2024 23:11 0 5.664
10/24/2024 23:10 0 5.664
10/24/2024 23:09 0 5.6642
10/24/2024 23:07 0 5.6642
10/24/2024 23:07 0 5.6646
10/24/2024 23:06 0 5.6643
10/24/2024 23:05 0 5.6641
10/24/2024 23:05 0 5.6637
10/24/2024 23:05 0 5.6642
10/24/2024 23:05 0 5.6643
10/24/2024 23:04 0 5.6643
10/24/2024 23:04 0 5.6647
10/24/2024 23:03 0 5.6646
10/24/2024 23:03 0 5.6648
10/24/2024 23:02 0 5.6648
10/24/2024 23:02 0 5.6646
10/24/2024 23:02 0 5.6648
10/24/2024 23:01 0 5.6651
10/24/2024 23:01 0 5.6654
10/24/2024 23:01 0 5.6646
10/24/2024 23:00 0 5.6646
10/24/2024 22:59 0 5.6647
10/24/2024 22:59 0 5.6649
10/24/2024 22:59 0 5.6647
10/24/2024 22:58 0 5.6647
10/24/2024 22:58 0 5.6649
10/24/2024 22:57 0 5.6651
10/24/2024 22:57 0 5.6656
10/24/2024 22:57 0 5.6651
10/24/2024 22:57 0 5.6648
10/24/2024 22:57 0 5.6647
10/24/2024 22:56 0 5.6646
10/24/2024 22:56 0 5.6647
10/24/2024 22:56 0 5.6648
10/24/2024 22:56 0 5.6647
10/24/2024 22:55 0 5.6648
10/24/2024 22:55 0 5.6647
10/24/2024 22:55 0 5.6648
10/24/2024 22:55 0 5.6647
10/24/2024 22:54 0 5.6646
10/24/2024 22:54 0 5.6647
10/24/2024 22:54 0 5.6648
10/24/2024 22:54 0 5.6647
10/24/2024 22:53 0 5.6646
10/24/2024 22:53 0 5.6645
10/24/2024 22:53 0 5.6643
10/24/2024 22:53 0 5.6645
10/24/2024 22:52 0 5.6642
10/24/2024 22:52 0 5.6645
10/24/2024 22:52 0 5.6644
10/24/2024 22:52 0 5.6646
10/24/2024 22:51 0 5.6644
10/24/2024 22:51 0 5.6646
10/24/2024 22:51 0 5.6647
10/24/2024 22:51 0 5.6646
10/24/2024 22:51 0 5.6647
10/24/2024 22:50 0 5.6647
10/24/2024 22:50 0 5.6646
10/24/2024 22:50 0 5.6647
10/24/2024 22:50 0 5.6646
10/24/2024 22:49 0 5.6645
10/24/2024 22:49 0 5.6647
10/24/2024 22:49 0 5.6649
10/24/2024 22:49 0 5.6647
10/24/2024 22:48 0 5.6647
10/24/2024 22:48 0 5.6661
10/24/2024 22:48 0 5.6665
10/24/2024 22:48 0 5.6663
10/24/2024 22:48 0 5.6665
10/24/2024 22:48 0 5.6663
10/24/2024 22:47 0 5.6662
10/24/2024 22:47 0 5.6663
10/24/2024 22:47 0 5.6664
10/24/2024 22:47 0 5.6666
10/24/2024 22:46 0 5.6664
10/24/2024 22:46 0 5.6662
10/24/2024 22:46 0 5.6665
10/24/2024 22:45 0 5.6663
10/24/2024 22:45 0 5.666
10/24/2024 22:44 0 5.666
10/24/2024 22:44 0 5.6664
10/24/2024 22:44 0 5.6666
10/24/2024 22:44 0 5.6665
10/24/2024 22:43 0 5.6666
10/24/2024 22:43 0 5.6665
10/24/2024 22:43 0 5.6666
10/24/2024 22:43 0 5.6665
10/24/2024 22:43 0 5.6667
10/24/2024 22:42 0 5.6669
10/24/2024 22:42 0 5.667
10/24/2024 22:42 0 5.6668
10/24/2024 22:42 0 5.6669
10/24/2024 22:42 0 5.6668
10/24/2024 22:41 0 5.6669
10/24/2024 22:41 0 5.6666
10/24/2024 22:41 0 5.667
10/24/2024 22:41 0 5.6671
10/24/2024 22:41 0 5.6669
10/24/2024 22:41 0 5.6668
10/24/2024 22:39 0 5.6669
10/24/2024 22:39 0 5.6668
10/24/2024 22:39 0 5.6666
10/24/2024 22:38 0 5.6666
10/24/2024 22:38 0 5.6669
10/24/2024 22:38 0 5.6666
10/24/2024 22:38 0 5.6668
10/24/2024 22:37 0 5.6666
10/24/2024 22:37 0 5.6667
10/24/2024 22:37 0 5.6668
10/24/2024 22:37 0 5.6663
10/24/2024 22:37 0 5.6662
10/24/2024 22:36 0 5.6661
10/24/2024 22:36 0 5.6662
10/24/2024 22:36 0 5.6668
10/24/2024 22:36 0 5.6667
10/24/2024 22:35 0 5.6669
10/24/2024 22:35 0 5.6667
10/24/2024 22:35 0 5.6676
10/24/2024 22:35 0 5.6677
10/24/2024 22:34 0 5.6681
10/24/2024 22:34 0 5.6682
10/24/2024 22:34 0 5.6677
10/24/2024 22:34 0 5.6672
10/24/2024 22:34 0 5.667
10/24/2024 22:33 0 5.6673
10/24/2024 22:33 0 5.6671
10/24/2024 22:33 0 5.6673
10/24/2024 22:33 0 5.6672
10/24/2024 22:33 0 5.6671
10/24/2024 22:32 0 5.667
10/24/2024 22:32 0 5.6671
10/24/2024 22:32 0 5.6669
10/24/2024 22:32 0 5.6673
10/24/2024 22:32 0 5.6672
10/24/2024 22:31 0 5.6673
10/24/2024 22:31 0 5.6674
10/24/2024 22:31 0 5.667
10/24/2024 22:31 0 5.6668
10/24/2024 22:30 0 5.6669
10/24/2024 22:30 0 5.6668
10/24/2024 22:30 0 5.6657
10/24/2024 22:30 0 5.6648
10/24/2024 22:29 0 5.6647
10/24/2024 22:29 0 5.6645
10/24/2024 22:29 0 5.6644
10/24/2024 22:29 0 5.6643
10/24/2024 22:28 0 5.6651
10/24/2024 22:28 0 5.665
10/24/2024 22:28 0 5.6654
10/24/2024 22:28 0 5.6655
10/24/2024 22:27 0 5.6654
10/24/2024 22:27 0 5.6655
10/24/2024 22:27 0 5.6656
10/24/2024 22:27 0 5.6658
10/24/2024 22:27 0 5.6661
10/24/2024 22:26 0 5.666
10/24/2024 22:26 0 5.6661
10/24/2024 22:26 0 5.666
10/24/2024 22:26 0 5.6661
10/24/2024 22:26 0 5.6655
10/24/2024 22:25 0 5.665
10/24/2024 22:25 0 5.6647
10/24/2024 22:25 0 5.6649
10/24/2024 22:25 0 5.6648
10/24/2024 22:24 0 5.6649
10/24/2024 22:24 0 5.6647
10/24/2024 22:24 0 5.6641
10/24/2024 22:24 0 5.664
10/24/2024 22:24 0 5.6642
10/24/2024 22:23 0 5.6641
10/24/2024 22:23 0 5.664
10/24/2024 22:23 0 5.6638
10/24/2024 22:23 0 5.6637
10/24/2024 22:22 0 5.6639
10/24/2024 22:22 0 5.664
10/24/2024 22:22 0 5.6638
10/24/2024 22:21 0 5.6634
10/24/2024 22:21 0 5.6633
10/24/2024 22:21 0 5.6634
10/24/2024 22:21 0 5.6633
10/24/2024 22:20 0 5.6637
10/24/2024 22:20 0 5.6635
10/24/2024 22:20 0 5.6641
10/24/2024 22:20 0 5.6646
10/24/2024 22:20 0 5.6644
10/24/2024 22:19 0 5.6647
10/24/2024 22:19 0 5.6653
10/24/2024 22:19 0 5.6652
10/24/2024 22:19 0 5.6653
10/24/2024 22:18 0 5.665
10/24/2024 22:18 0 5.6652
10/24/2024 22:18 0 5.6644
10/24/2024 22:18 0 5.664
10/24/2024 22:18 0 5.6643
10/24/2024 22:18 0 5.6639
10/24/2024 22:17 0 5.664
10/24/2024 22:17 0 5.6639
10/24/2024 22:17 0 5.6636
10/24/2024 22:17 0 5.6634
10/24/2024 22:16 0 5.6634
10/24/2024 22:16 0 5.6636
10/24/2024 22:16 0 5.6631
10/24/2024 22:16 0 5.663
10/24/2024 22:16 0 5.6631
10/24/2024 22:16 0 5.6645
10/24/2024 22:15 0 5.6644
10/24/2024 22:15 0 5.6641
10/24/2024 22:15 0 5.6645
10/24/2024 22:15 0 5.6637
10/24/2024 22:15 0 5.6635
10/24/2024 22:15 0 5.663
10/24/2024 22:14 0 5.663
10/24/2024 22:14 0 5.6631
10/24/2024 22:14 0 5.6635
10/24/2024 22:14 0 5.6629
10/24/2024 22:14 0 5.663