Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
146.88
-0.54
(
-0.37% )
|
146.83
|
700 |
146.90
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:22 | 3 | 148.00 |
| 08/27/2026 01:12 | 65 | 147.91 |
| 08/27/2026 01:10 | 100 | 147.93 |
| 08/27/2026 01:10 | 2 | 148.00 |
| 08/27/2026 01:10 | 382 | 148.03 |
| 08/27/2026 00:52 | 100 | 148.07 |
| 08/27/2026 00:52 | 3 | 148.15 |
| 08/27/2026 00:51 | 1 | 148.14 |
| 08/27/2026 00:51 | 1 | 148.14 |
| 08/27/2026 00:51 | 1 | 148.13 |
| 08/27/2026 00:45 | 70 | 148.02 |
| 08/27/2026 00:41 | 13 | 148.00 |
| 08/27/2026 00:41 | 1 | 148.00 |
| 08/27/2026 00:41 | 25 | 148.01 |
| 08/27/2026 00:39 | 20 | 148.01 |
| 08/27/2026 00:39 | 100 | 148.03 |
| 08/27/2026 00:32 | 4 | 148.15 |
| 08/27/2026 00:32 | 1 | 148.03 |
| 08/27/2026 00:10 | 2 | 147.58 |
| 08/27/2026 00:09 | 10 | 147.79 |
| 08/27/2026 00:09 | 90 | 147.79 |
| 08/27/2026 00:09 | 60 | 147.78 |
| 08/27/2026 00:09 | 40 | 147.78 |
| 08/27/2026 00:09 | 100 | 147.73 |
| 08/27/2026 00:09 | 6 | 147.50 |
| 08/27/2026 00:09 | 1 | 147.50 |
| 08/27/2026 00:09 | 2 | 147.65 |
| 08/27/2026 00:09 | 11 | 147.69 |
| 08/27/2026 00:05 | 4 | 147.78 |
| 08/27/2026 00:05 | 20 | 147.88 |
| 08/27/2026 00:04 | 10 | 147.79 |
| 08/26/2026 23:58 | 3 | 147.69 |
| 08/26/2026 23:56 | 3 | 147.94 |
| 08/26/2026 23:56 | 10 | 147.86 |
| 08/26/2026 23:28 | 50 | 147.85 |
| 08/26/2026 23:28 | 9 | 147.98 |
| 08/26/2026 23:28 | 1 | 147.85 |
| 08/26/2026 23:27 | 29 | 147.85 |
| 08/26/2026 23:27 | 1 | 147.85 |
| 08/26/2026 23:27 | 4 | 147.85 |
| 08/26/2026 23:27 | 9 | 147.85 |
| 08/26/2026 23:27 | 2 | 147.85 |
| 08/26/2026 23:27 | 1 | 147.85 |
| 08/26/2026 23:20 | 42 | 147.85 |
| 08/26/2026 23:20 | 10 | 147.84 |
| 08/26/2026 23:20 | 17 | 147.82 |
| 08/26/2026 23:20 | 10 | 147.82 |
| 08/26/2026 23:20 | 10 | 147.75 |
| 08/26/2026 23:15 | 1 | 147.63 |
| 08/26/2026 22:00 | � | 146.88 |
| 08/26/2026 22:00 | 114975 | 146.88 |
| 08/26/2026 22:00 | 141 | 146.86 |
| 08/26/2026 21:59 | 67 | 146.86 |
| 08/26/2026 21:59 | 63 | 146.86 |
| 08/26/2026 21:59 | 22 | 146.88 |
| 08/26/2026 21:59 | 80 | 146.85 |
| 08/26/2026 21:59 | 20 | 146.86 |
| 08/26/2026 21:59 | 135 | 146.90 |
| 08/26/2026 21:59 | 7 | 146.90 |
| 08/26/2026 21:59 | 89 | 146.87 |
| 08/26/2026 21:59 | 47 | 146.86 |
| 08/26/2026 21:59 | 22 | 146.83 |
| 08/26/2026 21:59 | 1 | 146.79 |
| 08/26/2026 21:59 | 1 | 146.79 |
| 08/26/2026 21:59 | 35 | 146.79 |
| 08/26/2026 21:59 | 99 | 146.79 |
| 08/26/2026 21:59 | 53 | 146.79 |
| 08/26/2026 21:59 | 58 | 146.80 |
| 08/26/2026 21:59 | 9 | 146.80 |
| 08/26/2026 21:59 | 108 | 146.80 |
| 08/26/2026 21:59 | 13 | 146.80 |
| 08/26/2026 21:59 | 4 | 146.80 |
| 08/26/2026 21:59 | 30 | 146.81 |
| 08/26/2026 21:59 | 1 | 146.81 |
| 08/26/2026 21:59 | 1 | 146.81 |
| 08/26/2026 21:59 | 1 | 146.89 |
| 08/26/2026 21:59 | 1 | 146.82 |
| 08/26/2026 21:59 | 3 | 146.82 |
| 08/26/2026 21:59 | 2 | 146.82 |
| 08/26/2026 21:59 | 6 | 146.85 |
| 08/26/2026 21:59 | 233 | 146.90 |
| 08/26/2026 21:59 | 16 | 146.90 |
| 08/26/2026 21:59 | 200 | 146.90 |
| 08/26/2026 21:59 | 50 | 146.89 |
| 08/26/2026 21:59 | 15 | 146.89 |
| 08/26/2026 21:59 | 125 | 146.89 |
| 08/26/2026 21:59 | 100 | 146.89 |
| 08/26/2026 21:59 | 52 | 146.89 |
| 08/26/2026 21:59 | 26 | 146.79 |
| 08/26/2026 21:59 | 4 | 146.86 |
| 08/26/2026 21:59 | 5 | 146.79 |
| 08/26/2026 21:59 | 5 | 146.79 |
| 08/26/2026 21:59 | 50 | 146.79 |
| 08/26/2026 21:59 | 4 | 146.77 |
| 08/26/2026 21:59 | 46 | 146.77 |
| 08/26/2026 21:59 | 40 | 146.78 |
| 08/26/2026 21:59 | 10 | 146.78 |
| 08/26/2026 21:59 | 40 | 146.79 |
| 08/26/2026 21:59 | 5 | 146.79 |
| 08/26/2026 21:59 | 50 | 146.81 |
| 08/26/2026 21:59 | 50 | 146.79 |
| 08/26/2026 21:59 | 5 | 146.79 |
| 08/26/2026 21:59 | 50 | 146.78 |
| 08/26/2026 21:59 | 50 | 146.79 |
| 08/26/2026 21:59 | 79 | 146.67 |
| 08/26/2026 21:59 | 100 | 146.67 |
| 08/26/2026 21:59 | 100 | 146.68 |
| 08/26/2026 21:59 | 200 | 146.68 |
| 08/26/2026 21:59 | 100 | 146.71 |
| 08/26/2026 21:59 | 100 | 146.71 |
| 08/26/2026 21:59 | 100 | 146.75 |
| 08/26/2026 21:59 | 10 | 146.77 |
| 08/26/2026 21:59 | 100 | 146.82 |
| 08/26/2026 21:59 | 50 | 146.84 |
| 08/26/2026 21:59 | 15 | 146.84 |
| 08/26/2026 21:59 | 5 | 146.84 |
| 08/26/2026 21:59 | 44 | 146.89 |
| 08/26/2026 21:59 | 1 | 146.86 |
| 08/26/2026 21:59 | 10 | 146.86 |
| 08/26/2026 21:59 | 9 | 146.82 |
| 08/26/2026 21:59 | 1 | 146.82 |
| 08/26/2026 21:59 | 13 | 146.82 |
| 08/26/2026 21:59 | 14 | 146.82 |
| 08/26/2026 21:59 | 1 | 146.82 |
| 08/26/2026 21:59 | 7 | 146.82 |
| 08/26/2026 21:59 | 78 | 146.82 |
| 08/26/2026 21:59 | 22 | 146.82 |
| 08/26/2026 21:59 | 24 | 146.82 |
| 08/26/2026 21:59 | 9 | 146.82 |
| 08/26/2026 21:59 | 94 | 146.83 |
| 08/26/2026 21:59 | 1 | 146.86 |
| 08/26/2026 21:59 | 2 | 146.82 |
| 08/26/2026 21:59 | 2 | 146.82 |
| 08/26/2026 21:59 | 91 | 146.82 |
| 08/26/2026 21:59 | 1 | 146.82 |
| 08/26/2026 21:59 | 2 | 146.82 |
| 08/26/2026 21:59 | 47 | 146.82 |
| 08/26/2026 21:59 | 1 | 146.77 |
| 08/26/2026 21:59 | 1 | 146.77 |
| 08/26/2026 21:59 | 31 | 146.77 |
| 08/26/2026 21:59 | 16 | 146.77 |
| 08/26/2026 21:59 | 89 | 146.77 |
| 08/26/2026 21:59 | 100 | 146.77 |
| 08/26/2026 21:59 | 18 | 146.77 |
| 08/26/2026 21:59 | 100 | 146.77 |
| 08/26/2026 21:59 | 10 | 146.78 |
| 08/26/2026 21:59 | 9 | 146.78 |
| 08/26/2026 21:59 | 8 | 146.78 |
| 08/26/2026 21:59 | 58 | 146.78 |
| 08/26/2026 21:59 | 10 | 146.84 |
| 08/26/2026 21:59 | 1 | 146.78 |
| 08/26/2026 21:59 | 10 | 146.84 |
| 08/26/2026 21:59 | 10 | 146.84 |
| 08/26/2026 21:59 | 1 | 146.84 |
| 08/26/2026 21:59 | 12 | 146.78 |
| 08/26/2026 21:59 | 17 | 146.78 |
| 08/26/2026 21:59 | 16 | 146.78 |
| 08/26/2026 21:59 | 4 | 146.78 |
| 08/26/2026 21:59 | 37 | 146.775 |
| 08/26/2026 21:59 | 19 | 146.77 |
| 08/26/2026 21:59 | 5 | 146.78 |
| 08/26/2026 21:59 | 12 | 146.81 |
| 08/26/2026 21:59 | 5 | 146.81 |
| 08/26/2026 21:59 | 60 | 146.80 |
| 08/26/2026 21:59 | 5 | 146.80 |
| 08/26/2026 21:59 | 84 | 146.70 |
| 08/26/2026 21:59 | 74 | 146.76 |
| 08/26/2026 21:59 | 18 | 146.77 |
| 08/26/2026 21:59 | 300 | 146.79 |
| 08/26/2026 21:59 | 1 | 146.80 |
| 08/26/2026 21:59 | 10 | 146.81 |
| 08/26/2026 21:59 | 16 | 146.81 |
| 08/26/2026 21:59 | 100 | 146.81 |
| 08/26/2026 21:59 | 81 | 146.82 |
| 08/26/2026 21:59 | 19 | 146.86 |
| 08/26/2026 21:59 | 10 | 146.86 |
| 08/26/2026 21:59 | 40 | 146.86 |
| 08/26/2026 21:59 | 1 | 146.86 |
| 08/26/2026 21:59 | 27 | 146.86 |
| 08/26/2026 21:59 | 1 | 146.865 |
| 08/26/2026 21:59 | 21 | 146.86 |
| 08/26/2026 21:59 | 44 | 146.86 |
| 08/26/2026 21:59 | 75 | 146.90 |
| 08/26/2026 21:59 | 10 | 146.86 |
| 08/26/2026 21:59 | 90 | 146.85 |
| 08/26/2026 21:59 | 10 | 146.86 |
| 08/26/2026 21:59 | 3 | 146.86 |
| 08/26/2026 21:59 | 100 | 146.86 |
| 08/26/2026 21:59 | 3 | 146.86 |
| 08/26/2026 21:59 | 1 | 146.86 |
| 08/26/2026 21:59 | 10 | 146.86 |
| 08/26/2026 21:59 | 49 | 146.86 |
| 08/26/2026 21:59 | 59 | 146.86 |
| 08/26/2026 21:59 | 98 | 146.86 |
| 08/26/2026 21:59 | 30 | 146.86 |
| 08/26/2026 21:59 | 64 | 146.885 |
| 08/26/2026 21:59 | 18 | 146.885 |
| 08/26/2026 21:59 | 9 | 146.885 |
| 08/26/2026 21:59 | 1 | 146.90 |
| 08/26/2026 21:59 | 1 | 146.90 |
| 08/26/2026 21:59 | 1 | 146.86 |
| 08/26/2026 21:59 | 1 | 146.86 |
| 08/26/2026 21:59 | 48 | 146.84 |
| 08/26/2026 21:59 | 100 | 146.86 |
| 08/26/2026 21:59 | 53 | 146.82 |
| 08/26/2026 21:59 | 1 | 146.80 |
| 08/26/2026 21:59 | 49 | 146.82 |
| 08/26/2026 21:59 | 13 | 146.74 |
| 08/26/2026 21:59 | 100 | 146.74 |
| 08/26/2026 21:59 | 134 | 146.81 |
| 08/26/2026 21:59 | 14 | 146.81 |
| 08/26/2026 21:59 | 6 | 146.81 |
| 08/26/2026 21:59 | 33 | 146.81 |
| 08/26/2026 21:59 | 125 | 146.82 |
| 08/26/2026 21:59 | 10 | 146.82 |
| 08/26/2026 21:59 | 66 | 146.83 |
| 08/26/2026 21:59 | 2 | 146.85 |
| 08/26/2026 21:59 | 31 | 146.86 |
| 08/26/2026 21:59 | 100 | 146.86 |
| 08/26/2026 21:59 | 1 | 146.86 |
| 08/26/2026 21:59 | 96 | 146.86 |
| 08/26/2026 21:59 | 4 | 146.86 |
| 08/26/2026 21:59 | 25 | 146.85 |
| 08/26/2026 21:59 | 23 | 146.83 |
| 08/26/2026 21:59 | 26 | 146.83 |
| 08/26/2026 21:59 | 10 | 146.83 |
| 08/26/2026 21:59 | 31 | 146.83 |
| 08/26/2026 21:59 | 10 | 146.84 |
| 08/26/2026 21:59 | 19 | 146.83 |
| 08/26/2026 21:59 | 1 | 146.83 |
| 08/26/2026 21:59 | 10 | 146.83 |
| 08/26/2026 21:59 | 6 | 146.88 |
| 08/26/2026 21:59 | 100 | 146.85 |
| 08/26/2026 21:59 | 42 | 146.89 |
| 08/26/2026 21:59 | 1 | 146.89 |
| 08/26/2026 21:59 | 42 | 146.77 |
| 08/26/2026 21:59 | 54 | 146.81 |
| 08/26/2026 21:59 | 125 | 146.82 |
| 08/26/2026 21:59 | 100 | 146.83 |
| 08/26/2026 21:59 | 100 | 146.87 |
| 08/26/2026 21:59 | 50 | 146.87 |
| 08/26/2026 21:59 | 11 | 146.87 |
| 08/26/2026 21:59 | 1 | 146.92 |
| 08/26/2026 21:59 | 1 | 146.92 |
| 08/26/2026 21:59 | 1 | 146.92 |
| 08/26/2026 21:59 | 1 | 146.91 |
| 08/26/2026 21:59 | 1 | 146.91 |
| 08/26/2026 21:59 | 1 | 146.91 |
| 08/26/2026 21:59 | 1 | 146.91 |
| 08/26/2026 21:59 | 1 | 146.91 |
| 08/26/2026 21:59 | 1 | 146.91 |
| 08/26/2026 21:59 | 1 | 146.91 |
| 08/26/2026 21:59 | 1 | 146.91 |
| 08/26/2026 21:59 | 1 | 146.91 |
| 08/26/2026 21:59 | 1 | 146.91 |
| 08/26/2026 21:59 | 1 | 146.91 |
| 08/26/2026 21:59 | 1 | 146.91 |
| 08/26/2026 21:59 | 1 | 146.91 |
| 08/26/2026 21:59 | 1 | 146.91 |
| 08/26/2026 21:59 | 1 | 146.91 |
| 08/26/2026 21:59 | 1 | 146.91 |
| 08/26/2026 21:59 | 1 | 146.91 |
| 08/26/2026 21:59 | 1 | 146.91 |
| 08/26/2026 21:59 | 1 | 146.91 |
| 08/26/2026 21:59 | 1 | 146.91 |
| 08/26/2026 21:59 | 1 | 146.91 |
| 08/26/2026 21:59 | 1 | 146.91 |
| 08/26/2026 21:59 | 1 | 146.91 |
| 08/26/2026 21:59 | 1 | 146.91 |
| 08/26/2026 21:59 | 1 | 146.90 |
| 08/26/2026 21:59 | 1 | 146.90 |
| 08/26/2026 21:59 | 1 | 146.90 |
| 08/26/2026 21:59 | 18 | 146.84 |
| 08/26/2026 21:59 | 100 | 146.87 |
| 08/26/2026 21:59 | 50 | 146.87 |
| 08/26/2026 21:59 | 2 | 146.87 |
| 08/26/2026 21:59 | 12 | 146.87 |
| 08/26/2026 21:59 | 100 | 146.87 |
| 08/26/2026 21:59 | 100 | 146.87 |
| 08/26/2026 21:59 | 1 | 146.87 |
| 08/26/2026 21:59 | 200 | 146.87 |
| 08/26/2026 21:59 | 80 | 146.87 |
| 08/26/2026 21:59 | 125 | 146.88 |
| 08/26/2026 21:59 | 10 | 146.88 |
| 08/26/2026 21:59 | 13 | 146.93 |
| 08/26/2026 21:59 | 4 | 146.93 |
| 08/26/2026 21:59 | 48 | 146.95 |
| 08/26/2026 21:59 | 100 | 146.93 |
| 08/26/2026 21:59 | 1 | 146.93 |
| 08/26/2026 21:59 | 43 | 146.88 |
| 08/26/2026 21:59 | 125 | 146.88 |
| 08/26/2026 21:59 | 100 | 146.93 |
| 08/26/2026 21:59 | 100 | 146.93 |
| 08/26/2026 21:59 | 100 | 146.93 |
| 08/26/2026 21:59 | 100 | 146.89 |
| 08/26/2026 21:59 | 100 | 146.895 |
| 08/26/2026 21:59 | 17 | 146.875 |
| 08/26/2026 21:59 | 10 | 146.88 |
| 08/26/2026 21:59 | 5 | 146.895 |
| 08/26/2026 21:59 | 94 | 146.895 |
| 08/26/2026 21:59 | 12 | 146.95 |
| 08/26/2026 21:59 | 1 | 146.95 |
| 08/26/2026 21:59 | 10 | 146.95 |
| 08/26/2026 21:59 | 1 | 146.92 |
| 08/26/2026 21:59 | 6 | 146.94 |
| 08/26/2026 21:59 | 1 | 146.94 |
| 08/26/2026 21:59 | 14 | 146.94 |
| 08/26/2026 21:59 | 94 | 146.95 |
| 08/26/2026 21:59 | 6 | 146.95 |
| 08/26/2026 21:59 | 1 | 146.95 |
| 08/26/2026 21:59 | 1 | 146.95 |
| 08/26/2026 21:59 | 8 | 146.95 |
| 08/26/2026 21:59 | 18 | 146.95 |
| 08/26/2026 21:59 | 13 | 146.95 |
| 08/26/2026 21:59 | 1 | 146.95 |
| 08/26/2026 21:59 | 25 | 146.95 |
| 08/26/2026 21:59 | 2 | 146.95 |
| 08/26/2026 21:59 | 100 | 146.95 |
| 08/26/2026 21:59 | 51 | 146.95 |
| 08/26/2026 21:59 | 5 | 146.95 |
| 08/26/2026 21:59 | 100 | 146.95 |
| 08/26/2026 21:59 | 200 | 146.95 |
| 08/26/2026 21:59 | 4 | 146.95 |
| 08/26/2026 21:59 | 1 | 146.95 |
| 08/26/2026 21:59 | 2 | 146.95 |
| 08/26/2026 21:59 | 7 | 146.95 |
| 08/26/2026 21:59 | 1 | 146.95 |
| 08/26/2026 21:59 | 2 | 146.95 |
| 08/26/2026 21:59 | 1 | 146.95 |
| 08/26/2026 21:59 | 200 | 146.95 |
| 08/26/2026 21:59 | 17 | 146.95 |
| 08/26/2026 21:59 | 1 | 146.95 |
| 08/26/2026 21:59 | 2 | 146.95 |
| 08/26/2026 21:59 | 1 | 146.95 |
| 08/26/2026 21:59 | 5 | 146.95 |
| 08/26/2026 21:59 | 7 | 146.95 |
| 08/26/2026 21:59 | 100 | 146.95 |
| 08/26/2026 21:59 | 1 | 146.95 |
| 08/26/2026 21:59 | 10 | 146.96 |
| 08/26/2026 21:59 | 25 | 146.96 |
| 08/26/2026 21:59 | 10 | 146.97 |
| 08/26/2026 21:59 | 10 | 146.995 |
| 08/26/2026 21:59 | 10 | 146.98 |
| 08/26/2026 21:59 | 13 | 146.98 |
| 08/26/2026 21:59 | 2 | 146.995 |
| 08/26/2026 21:59 | 93 | 146.995 |
| 08/26/2026 21:59 | 7 | 146.995 |
| 08/26/2026 21:59 | 43 | 147.00 |
| 08/26/2026 21:59 | 99 | 147.04 |
| 08/26/2026 21:59 | 1 | 147.03 |
| 08/26/2026 21:59 | 9 | 147.03 |
| 08/26/2026 21:59 | 1 | 146.995 |
| 08/26/2026 21:59 | 100 | 146.995 |
| 08/26/2026 21:59 | 10 | 146.98 |
| 08/26/2026 21:59 | 12 | 146.98 |
| 08/26/2026 21:59 | 78 | 146.98 |
| 08/26/2026 21:59 | 10 | 146.98 |
| 08/26/2026 21:59 | 41 | 146.98 |
| 08/26/2026 21:59 | 30 | 146.98 |
| 08/26/2026 21:59 | 2 | 146.98 |
| 08/26/2026 21:59 | 5 | 146.98 |
| 08/26/2026 21:59 | 10 | 146.98 |
| 08/26/2026 21:59 | 1 | 146.98 |
| 08/26/2026 21:59 | 5 | 146.98 |
| 08/26/2026 21:59 | 5 | 146.98 |
| 08/26/2026 21:59 | 10 | 146.98 |
| 08/26/2026 21:59 | 21 | 146.98 |
| 08/26/2026 21:59 | 100 | 146.98 |
| 08/26/2026 21:59 | 123 | 146.98 |
| 08/26/2026 21:59 | 3 | 146.97 |
| 08/26/2026 21:59 | 20 | 146.97 |
| 08/26/2026 21:59 | 1 | 146.965 |
| 08/26/2026 21:59 | 1 | 146.965 |
| 08/26/2026 21:59 | 80 | 146.97 |
| 08/26/2026 21:59 | 1 | 146.965 |
| 08/26/2026 21:59 | 99 | 146.97 |
| 08/26/2026 21:59 | 1 | 146.965 |
| 08/26/2026 21:59 | 1 | 146.965 |
| 08/26/2026 21:59 | 1 | 146.965 |
| 08/26/2026 21:59 | 15 | 146.97 |
| 08/26/2026 21:59 | 1 | 146.96 |
| 08/26/2026 21:59 | 1 | 146.96 |
| 08/26/2026 21:59 | 1 | 146.96 |
| 08/26/2026 21:59 | 16 | 146.96 |
| 08/26/2026 21:59 | 44 | 146.96 |
| 08/26/2026 21:59 | 5 | 146.96 |
| 08/26/2026 21:59 | 100 | 146.95 |
| 08/26/2026 21:59 | 24 | 146.95 |
| 08/26/2026 21:59 | 1 | 146.95 |
| 08/26/2026 21:59 | 1 | 146.95 |
| 08/26/2026 21:59 | 21 | 146.95 |
| 08/26/2026 21:59 | 78 | 146.95 |
| 08/26/2026 21:59 | 24 | 146.95 |
| 08/26/2026 21:59 | 26 | 146.95 |
| 08/26/2026 21:59 | 74 | 146.95 |
| 08/26/2026 21:59 | 100 | 146.95 |
| 08/26/2026 21:59 | 100 | 146.95 |
| 08/26/2026 21:59 | 100 | 146.95 |
| 08/26/2026 21:59 | 23 | 146.95 |
| 08/26/2026 21:59 | 1 | 146.95 |
| 08/26/2026 21:59 | 63 | 146.95 |
| 08/26/2026 21:59 | 50 | 146.94 |
| 08/26/2026 21:59 | 20 | 146.94 |
| 08/26/2026 21:59 | 28 | 146.94 |
| 08/26/2026 21:59 | 39 | 146.94 |
| 08/26/2026 21:59 | 1 | 146.94 |
| 08/26/2026 21:59 | 2 | 146.94 |
| 08/26/2026 21:59 | 100 | 146.94 |
| 08/26/2026 21:59 | 100 | 146.94 |
| 08/26/2026 21:59 | 8 | 146.94 |
| 08/26/2026 21:59 | 1 | 146.93 |
| 08/26/2026 21:59 | 22 | 146.94 |
| 08/26/2026 21:59 | 10 | 146.94 |
| 08/26/2026 21:59 | 8 | 146.94 |
| 08/26/2026 21:59 | 100 | 146.94 |
| 08/26/2026 21:58 | 3 | 146.93 |
| 08/26/2026 21:58 | 1 | 146.93 |
| 08/26/2026 21:58 | 11 | 146.93 |
| 08/26/2026 21:58 | 12 | 146.93 |
| 08/26/2026 21:58 | 16 | 146.93 |
| 08/26/2026 21:58 | 10 | 146.93 |
| 08/26/2026 21:58 | 13 | 146.95 |
| 08/26/2026 21:58 | 20 | 146.94 |
| 08/26/2026 21:58 | 48 | 146.94 |
| 08/26/2026 21:58 | 1 | 146.92 |
| 08/26/2026 21:58 | 1 | 146.92 |
| 08/26/2026 21:58 | 3 | 146.92 |
| 08/26/2026 21:58 | 14 | 146.92 |
| 08/26/2026 21:58 | 23 | 146.91 |
| 08/26/2026 21:58 | 26 | 146.91 |
| 08/26/2026 21:58 | 7 | 146.91 |
| 08/26/2026 21:58 | 1 | 146.91 |
| 08/26/2026 21:58 | 3 | 146.91 |
| 08/26/2026 21:58 | 70 | 146.91 |
| 08/26/2026 21:58 | 5 | 146.91 |
| 08/26/2026 21:58 | 1 | 146.91 |
| 08/26/2026 21:58 | 10 | 146.91 |
| 08/26/2026 21:58 | 100 | 146.92 |
| 08/26/2026 21:58 | 26 | 146.92 |
| 08/26/2026 21:58 | 2 | 146.92 |
| 08/26/2026 21:58 | 2 | 146.92 |
| 08/26/2026 21:58 | 1 | 146.92 |
| 08/26/2026 21:58 | 97 | 146.92 |
| 08/26/2026 21:58 | 3 | 146.92 |
| 08/26/2026 21:58 | 100 | 146.92 |
| 08/26/2026 21:58 | 7 | 146.92 |
| 08/26/2026 21:58 | 100 | 146.92 |
| 08/26/2026 21:58 | 100 | 146.92 |
| 08/26/2026 21:58 | 16 | 146.92 |
| 08/26/2026 21:58 | 4 | 146.92 |
| 08/26/2026 21:58 | 6 | 146.92 |
| 08/26/2026 21:58 | 1 | 146.92 |
| 08/26/2026 21:58 | 20 | 146.92 |
| 08/26/2026 21:58 | 46 | 146.92 |
| 08/26/2026 21:58 | 2 | 146.92 |
| 08/26/2026 21:58 | 4 | 146.92 |
| 08/26/2026 21:58 | 47 | 146.92 |
| 08/26/2026 21:58 | 54 | 146.92 |
| 08/26/2026 21:58 | 1 | 146.92 |
| 08/26/2026 21:58 | 6 | 146.92 |
| 08/26/2026 21:58 | 13 | 146.92 |
| 08/26/2026 21:58 | 12 | 146.92 |
| 08/26/2026 21:58 | 100 | 146.92 |
| 08/26/2026 21:58 | 20 | 146.92 |
| 08/26/2026 21:58 | 1 | 146.92 |
| 08/26/2026 21:58 | 58 | 146.92 |
| 08/26/2026 21:58 | 1 | 146.92 |
| 08/26/2026 21:58 | 1 | 146.92 |
| 08/26/2026 21:58 | 1 | 146.92 |
| 08/26/2026 21:58 | 400 | 146.92 |
| 08/26/2026 21:58 | 1 | 146.92 |
| 08/26/2026 21:58 | 3 | 146.92 |
| 08/26/2026 21:58 | 17 | 146.92 |
| 08/26/2026 21:58 | 1 | 146.92 |
| 08/26/2026 21:58 | 8 | 146.92 |
| 08/26/2026 21:58 | 12 | 146.935 |
| 08/26/2026 21:58 | 2 | 146.94 |
| 08/26/2026 21:58 | 1 | 146.95 |
| 08/26/2026 21:58 | 81 | 146.95 |
| 08/26/2026 21:58 | 1 | 146.95 |
| 08/26/2026 21:58 | 3 | 146.945 |
| 08/26/2026 21:58 | 9 | 146.945 |
| 08/26/2026 21:58 | 10 | 146.945 |
| 08/26/2026 21:58 | 6 | 146.945 |
| 08/26/2026 21:58 | 25 | 146.945 |
| 08/26/2026 21:58 | 25 | 146.945 |
| 08/26/2026 21:58 | 35 | 146.945 |
| 08/26/2026 21:58 | 3 | 146.945 |
| 08/26/2026 21:58 | 10 | 146.945 |
| 08/26/2026 21:58 | 38 | 146.945 |
| 08/26/2026 21:58 | 10 | 146.945 |
| 08/26/2026 21:58 | 12 | 146.96 |
| 08/26/2026 21:58 | 3 | 146.95 |
| 08/26/2026 21:58 | 6 | 146.95 |
| 08/26/2026 21:58 | 10 | 146.95 |
| 08/26/2026 21:58 | 10 | 146.95 |
| 08/26/2026 21:58 | 1 | 146.98 |
| 08/26/2026 21:58 | 20 | 146.98 |
| 08/26/2026 21:58 | 7 | 146.99 |
| 08/26/2026 21:58 | 1 | 146.99 |
| 08/26/2026 21:58 | 8 | 146.99 |
| 08/26/2026 21:58 | 1 | 146.99 |
| 08/26/2026 21:58 | 2 | 146.96 |
| 08/26/2026 21:58 | 1 | 146.99 |
| 08/26/2026 21:58 | 17 | 146.96 |
| 08/26/2026 21:58 | 25 | 146.96 |
| 08/26/2026 21:58 | 2 | 146.96 |
| 08/26/2026 21:58 | 24 | 146.96 |
| 08/26/2026 21:58 | 4 | 146.96 |
| 08/26/2026 21:58 | 6 | 146.96 |
| 08/26/2026 21:58 | 19 | 146.96 |
| 08/26/2026 21:58 | 25 | 146.96 |
| 08/26/2026 21:58 | 25 | 146.96 |
| 08/26/2026 21:58 | 25 | 146.96 |
| 08/26/2026 21:58 | 100 | 146.97 |
| 08/26/2026 21:58 | 3 | 146.96 |
| 08/26/2026 21:58 | 100 | 146.96 |
| 08/26/2026 21:58 | 100 | 146.96 |
| 08/26/2026 21:58 | 2 | 146.96 |
| 08/26/2026 21:58 | 4 | 146.96 |
| 08/26/2026 21:58 | 100 | 146.96 |
| 08/26/2026 21:58 | 3 | 146.96 |
| 08/26/2026 21:58 | 6 | 146.92 |
| 08/26/2026 21:58 | 9 | 146.94 |
| 08/26/2026 21:58 | 19 | 146.94 |
| 08/26/2026 21:58 | 7 | 146.94 |
| 08/26/2026 21:58 | 20 | 146.95 |
| 08/26/2026 21:58 | 20 | 146.99 |
| 08/26/2026 21:58 | 9 | 146.99 |
| 08/26/2026 21:58 | 83 | 146.99 |
| 08/26/2026 21:58 | 8 | 146.99 |
| 08/26/2026 21:58 | 26 | 146.99 |
| 08/26/2026 21:58 | 74 | 146.99 |
| 08/26/2026 21:58 | 1 | 146.99 |
| 08/26/2026 21:58 | 25 | 146.98 |
| 08/26/2026 21:58 | 23 | 146.98 |
| 08/26/2026 21:58 | 125 | 146.98 |
| 08/26/2026 21:58 | 1 | 146.98 |
| 08/26/2026 21:58 | 1 | 146.98 |
| 08/26/2026 21:58 | 130 | 146.96 |
| 08/26/2026 21:58 | 40 | 146.91 |
| 08/26/2026 21:58 | 45 | 146.96 |
| 08/26/2026 21:58 | 100 | 146.95 |
| 08/26/2026 21:58 | 100 | 146.87 |
| 08/26/2026 21:58 | 100 | 146.87 |
| 08/26/2026 21:58 | 6 | 146.895 |
| 08/26/2026 21:58 | 94 | 146.895 |
| 08/26/2026 21:58 | 5 | 146.92 |
| 08/26/2026 21:58 | 16 | 146.92 |
| 08/26/2026 21:58 | 100 | 146.92 |
| 08/26/2026 21:58 | 25 | 146.92 |
| 08/26/2026 21:58 | 21 | 146.91 |
| 08/26/2026 21:58 | 125 | 146.91 |
| 08/26/2026 21:58 | 7 | 146.90 |
| 08/26/2026 21:58 | 2 | 146.90 |
| 08/26/2026 21:58 | 10 | 146.90 |
| 08/26/2026 21:58 | 100 | 146.91 |
| 08/26/2026 21:58 | 14 | 146.87 |
| 08/26/2026 21:58 | 93 | 146.91 |
| 08/26/2026 21:58 | 75 | 146.91 |
| 08/26/2026 21:58 | 100 | 146.89 |
| 08/26/2026 21:58 | 75 | 146.91 |
| 08/26/2026 21:58 | 5 | 146.91 |
| 08/26/2026 21:58 | 100 | 146.91 |
| 08/26/2026 21:58 | 2 | 146.91 |
| 08/26/2026 21:58 | 12 | 146.86 |
| 08/26/2026 21:58 | 3 | 146.89 |
| 08/26/2026 21:58 | 9 | 146.89 |
| 08/26/2026 21:58 | 12 | 146.89 |
| 08/26/2026 21:58 | 100 | 146.89 |
| 08/26/2026 21:58 | 46 | 146.89 |
| 08/26/2026 21:58 | 30 | 146.89 |
| 08/26/2026 21:58 | 38 | 146.93 |
| 08/26/2026 21:58 | 2 | 146.94 |
| 08/26/2026 21:58 | 98 | 146.94 |
| 08/26/2026 21:58 | 1 | 146.94 |
| 08/26/2026 21:58 | 1 | 146.94 |
| 08/26/2026 21:58 | 1 | 146.94 |
| 08/26/2026 21:58 | 5 | 146.94 |
| 08/26/2026 21:58 | 1 | 146.94 |
| 08/26/2026 21:58 | 99 | 146.94 |
| 08/26/2026 21:58 | 1 | 146.94 |
| 08/26/2026 21:57 | 1 | 146.90 |
| 08/26/2026 21:57 | 3 | 146.90 |
| 08/26/2026 21:57 | 100 | 146.87 |
| 08/26/2026 21:57 | 93 | 146.93 |
| 08/26/2026 21:57 | 97 | 146.92 |
| 08/26/2026 21:57 | 1 | 146.92 |
| 08/26/2026 21:57 | 1 | 146.92 |
| 08/26/2026 21:57 | 1 | 146.92 |
| 08/26/2026 21:57 | 15 | 146.87 |
| 08/26/2026 21:57 | 100 | 146.84 |
| 08/26/2026 21:57 | 100 | 146.84 |
| 08/26/2026 21:57 | 104 | 146.89 |
| 08/26/2026 21:57 | 144 | 146.89 |
| 08/26/2026 21:57 | 152 | 146.89 |
| 08/26/2026 21:57 | 5 | 146.95 |
| 08/26/2026 21:57 | 40 | 146.95 |
| 08/26/2026 21:57 | 55 | 146.95 |
| 08/26/2026 21:57 | 100 | 146.95 |
| 08/26/2026 21:57 | 38 | 146.95 |
| 08/26/2026 21:57 | 56 | 146.95 |
| 08/26/2026 21:57 | 6 | 146.95 |
| 08/26/2026 21:57 | 40 | 146.95 |
| 08/26/2026 21:57 | 60 | 146.95 |
| 08/26/2026 21:57 | 100 | 146.95 |
| 08/26/2026 21:57 | 14 | 146.95 |
| 08/26/2026 21:57 | 10 | 146.95 |
| 08/26/2026 21:57 | 1 | 146.95 |
| 08/26/2026 21:57 | 1 | 146.95 |
| 08/26/2026 21:57 | 40 | 146.96 |
| 08/26/2026 21:57 | 3 | 147.00 |
| 08/26/2026 21:57 | 7 | 146.975 |
| 08/26/2026 21:57 | 76 | 146.975 |
| 08/26/2026 21:57 | 24 | 146.975 |
| 08/26/2026 21:57 | 14 | 146.975 |
| 08/26/2026 21:57 | 7 | 146.975 |
| 08/26/2026 21:57 | 1 | 146.97 |
| 08/26/2026 21:57 | 10 | 146.98 |
| 08/26/2026 21:57 | 12 | 146.98 |
| 08/26/2026 21:57 | 25 | 146.98 |
| 08/26/2026 21:57 | 1 | 147.03 |
| 08/26/2026 21:57 | 61 | 147.03 |
| 08/26/2026 21:57 | 39 | 147.03 |
| 08/26/2026 21:57 | 5 | 147.03 |
| 08/26/2026 21:57 | 56 | 147.03 |
| 08/26/2026 21:57 | 10 | 147.03 |
| 08/26/2026 21:57 | 100 | 147.03 |
| 08/26/2026 21:57 | 16 | 147.005 |
| 08/26/2026 21:57 | 22 | 147.005 |
| 08/26/2026 21:57 | 11 | 147.02 |
| 08/26/2026 21:57 | 11 | 147.02 |
| 08/26/2026 21:57 | 4 | 147.02 |
| 08/26/2026 21:57 | 71 | 147.02 |
| 08/26/2026 21:57 | 56 | 147.02 |
| 08/26/2026 21:57 | 44 | 147.02 |
| 08/26/2026 21:57 | 100 | 147.01 |
| 08/26/2026 21:57 | 200 | 147.01 |
| 08/26/2026 21:57 | 400 | 147.00 |
| 08/26/2026 21:57 | 5 | 147.00 |
| 08/26/2026 21:57 | 100 | 147.00 |
| 08/26/2026 21:57 | 100 | 147.00 |
| 08/26/2026 21:57 | 100 | 147.00 |
| 08/26/2026 21:57 | 10 | 147.00 |
| 08/26/2026 21:57 | 73 | 147.00 |
| 08/26/2026 21:57 | 100 | 146.99 |
| 08/26/2026 21:57 | 4 | 147.00 |
| 08/26/2026 21:57 | 123 | 147.00 |
| 08/26/2026 21:57 | 30 | 147.00 |
| 08/26/2026 21:57 | 22 | 147.00 |
| 08/26/2026 21:57 | 125 | 146.99 |
| 08/26/2026 21:57 | 100 | 146.98 |
| 08/26/2026 21:57 | 100 | 146.89 |
| 08/26/2026 21:57 | 100 | 146.88 |
| 08/26/2026 21:57 | 61 | 146.99 |
| 08/26/2026 21:57 | 60 | 146.99 |
| 08/26/2026 21:57 | 100 | 146.99 |
| 08/26/2026 21:57 | 100 | 146.98 |
| 08/26/2026 21:57 | 100 | 146.98 |
| 08/26/2026 21:57 | 180 | 146.96 |
| 08/26/2026 21:57 | 100 | 146.96 |
| 08/26/2026 21:57 | 100 | 146.96 |
| 08/26/2026 21:57 | 100 | 146.95 |
| 08/26/2026 21:57 | 28 | 146.81 |
| 08/26/2026 21:57 | 10 | 146.895 |
| 08/26/2026 21:57 | 15 | 146.895 |
| 08/26/2026 21:57 | 89 | 146.85 |
| 08/26/2026 21:57 | 10 | 146.85 |
| 08/26/2026 21:57 | 25 | 146.895 |
| 08/26/2026 21:57 | 21 | 146.895 |
| 08/26/2026 21:57 | 25 | 146.895 |
| 08/26/2026 21:57 | 31 | 146.895 |
| 08/26/2026 21:57 | 100 | 146.895 |
| 08/26/2026 21:57 | 12 | 146.895 |
| 08/26/2026 21:57 | 100 | 146.895 |
| 08/26/2026 21:57 | 17 | 146.895 |
| 08/26/2026 21:57 | 16 | 146.895 |
| 08/26/2026 21:57 | 22 | 146.95 |
| 08/26/2026 21:56 | 100 | 146.83 |
| 08/26/2026 21:56 | 7 | 146.86 |
| 08/26/2026 21:56 | 44 | 146.86 |
| 08/26/2026 21:56 | 7 | 146.835 |
| 08/26/2026 21:56 | 2 | 146.73 |
| 08/26/2026 21:56 | 10 | 146.73 |
| 08/26/2026 21:56 | 30 | 146.74 |
| 08/26/2026 21:56 | 3 | 146.71 |
| 08/26/2026 21:56 | 1 | 146.74 |
| 08/26/2026 21:56 | 13 | 146.74 |
| 08/26/2026 21:56 | 4 | 146.74 |
| 08/26/2026 21:56 | 1 | 146.75 |
| 08/26/2026 21:56 | 100 | 146.74 |
| 08/26/2026 21:56 | 4 | 146.74 |
| 08/26/2026 21:56 | 4 | 146.74 |
| 08/26/2026 21:56 | 3 | 146.69 |
| 08/26/2026 21:56 | 1 | 146.70 |
| 08/26/2026 21:56 | 1 | 146.70 |
| 08/26/2026 21:56 | 2 | 146.70 |
| 08/26/2026 21:56 | 1 | 146.70 |
| 08/26/2026 21:56 | 3 | 146.70 |
| 08/26/2026 21:56 | 3 | 146.70 |
| 08/26/2026 21:56 | 51 | 146.72 |
| 08/26/2026 21:56 | 1 | 146.72 |
| 08/26/2026 21:56 | 1 | 146.75 |
| 08/26/2026 21:56 | 19 | 146.78 |
| 08/26/2026 21:56 | 100 | 146.78 |
| 08/26/2026 21:56 | 39 | 146.73 |
| 08/26/2026 21:56 | 100 | 146.73 |
| 08/26/2026 21:56 | 10 | 146.73 |
| 08/26/2026 21:56 | 16 | 146.73 |
| 08/26/2026 21:56 | 15 | 146.73 |
| 08/26/2026 21:56 | 100 | 146.74 |
| 08/26/2026 21:56 | 1 | 146.74 |
| 08/26/2026 21:56 | 6 | 146.74 |
| 08/26/2026 21:56 | 125 | 146.74 |
| 08/26/2026 21:56 | 1 | 146.825 |
| 08/26/2026 21:56 | 2 | 146.73 |
| 08/26/2026 21:56 | 1 | 146.75 |
| 08/26/2026 21:56 | 5 | 146.75 |
| 08/26/2026 21:56 | 3 | 146.82 |
| 08/26/2026 21:56 | 3 | 146.83 |
| 08/26/2026 21:56 | 3 | 146.80 |
| 08/26/2026 21:56 | 8 | 146.80 |
| 08/26/2026 21:56 | 7 | 146.835 |
| 08/26/2026 21:56 | 18 | 146.85 |
| 08/26/2026 21:56 | 100 | 146.87 |
| 08/26/2026 21:56 | 100 | 146.87 |
| 08/26/2026 21:56 | 100 | 146.875 |
| 08/26/2026 21:56 | 3 | 147.00 |
| 08/26/2026 21:56 | 84 | 146.98 |
| 08/26/2026 21:56 | 34 | 146.93 |
| 08/26/2026 21:56 | 100 | 146.90 |
| 08/26/2026 21:56 | 7 | 146.80 |
| 08/26/2026 21:56 | 25 | 146.80 |
| 08/26/2026 21:56 | 15 | 146.82 |
| 08/26/2026 21:56 | 15 | 146.85 |
| 08/26/2026 21:56 | 1 | 146.87 |
| 08/26/2026 21:56 | 22 | 146.87 |
| 08/26/2026 21:56 | 1 | 146.87 |
| 08/26/2026 21:56 | 12 | 146.88 |
| 08/26/2026 21:56 | 1 | 146.88 |
| 08/26/2026 21:56 | 1 | 146.88 |
| 08/26/2026 21:56 | 1 | 146.89 |
| 08/26/2026 21:56 | 1 | 146.91 |
| 08/26/2026 21:56 | 6 | 146.97 |
| 08/26/2026 21:56 | 100 | 146.97 |
| 08/26/2026 21:56 | 92 | 146.97 |
| 08/26/2026 21:56 | 4 | 146.99 |
| 08/26/2026 21:56 | 75 | 146.99 |
| 08/26/2026 21:56 | 46 | 146.99 |
| 08/26/2026 21:56 | 4 | 146.99 |
| 08/26/2026 21:56 | 8 | 146.97 |
| 08/26/2026 21:56 | 5 | 146.99 |
| 08/26/2026 21:56 | 9 | 146.99 |
| 08/26/2026 21:56 | 15 | 147.00 |
| 08/26/2026 21:56 | 7 | 147.00 |
| 08/26/2026 21:56 | 50 | 147.00 |
| 08/26/2026 21:56 | 2 | 147.00 |
| 08/26/2026 21:56 | 2 | 147.00 |
| 08/26/2026 21:56 | 96 | 147.00 |
| 08/26/2026 21:56 | 200 | 147.00 |
| 08/26/2026 21:56 | 1 | 147.00 |
| 08/26/2026 21:56 | 15 | 147.00 |
| 08/26/2026 21:56 | 140 | 147.00 |
| 08/26/2026 21:56 | 10 | 147.01 |
| 08/26/2026 21:56 | 1 | 147.06 |
| 08/26/2026 21:56 | 5 | 147.04 |
| 08/26/2026 21:56 | 4 | 147.04 |
| 08/26/2026 21:56 | 30 | 147.04 |
| 08/26/2026 21:56 | 15 | 147.12 |
| 08/26/2026 21:56 | 7 | 147.12 |
| 08/26/2026 21:56 | 3 | 147.12 |
| 08/26/2026 21:56 | 3 | 147.185 |
| 08/26/2026 21:56 | 6 | 147.24 |
| 08/26/2026 21:56 | 8 | 147.24 |
| 08/26/2026 21:56 | 67 | 147.24 |
| 08/26/2026 21:56 | 1 | 147.24 |
| 08/26/2026 21:56 | 100 | 147.185 |
| 08/26/2026 21:56 | 1 | 147.15 |
| 08/26/2026 21:56 | 10 | 147.15 |
| 08/26/2026 21:56 | 8 | 147.15 |
| 08/26/2026 21:56 | 2 | 147.17 |
| 08/26/2026 21:56 | 9 | 147.19 |
| 08/26/2026 21:56 | 33 | 147.20 |
| 08/26/2026 21:56 | 31 | 147.20 |
| 08/26/2026 21:56 | 3 | 147.20 |
| 08/26/2026 21:56 | 100 | 147.20 |
| 08/26/2026 21:56 | 20 | 147.20 |
| 08/26/2026 21:56 | 100 | 147.20 |
| 08/26/2026 21:56 | 100 | 147.20 |
| 08/26/2026 21:56 | 10 | 147.20 |
| 08/26/2026 21:56 | 380 | 147.20 |
| 08/26/2026 21:56 | 10 | 147.225 |
| 08/26/2026 21:56 | 17 | 147.21 |
| 08/26/2026 21:56 | 10 | 147.21 |
| 08/26/2026 21:56 | 6 | 147.21 |
| 08/26/2026 21:56 | 93 | 147.23 |
| 08/26/2026 21:56 | 7 | 147.23 |
| 08/26/2026 21:56 | 34 | 147.23 |
| 08/26/2026 21:56 | 84 | 147.23 |
| 08/26/2026 21:56 | 9 | 147.23 |
| 08/26/2026 21:56 | 71 | 147.23 |
| 08/26/2026 21:56 | 29 | 147.23 |
| 08/26/2026 21:56 | 100 | 147.23 |
| 08/26/2026 21:56 | 100 | 147.23 |
| 08/26/2026 21:56 | 100 | 147.23 |
| 08/26/2026 21:56 | 8 | 147.23 |
| 08/26/2026 21:56 | 76 | 147.23 |
| 08/26/2026 21:56 | 7 | 147.23 |
| 08/26/2026 21:56 | 5 | 147.28 |
| 08/26/2026 21:56 | 15 | 147.245 |
| 08/26/2026 21:56 | 4 | 147.23 |
| 08/26/2026 21:56 | 1 | 147.24 |
| 08/26/2026 21:56 | 126 | 147.32 |
| 08/26/2026 21:56 | 100 | 147.32 |
| 08/26/2026 21:56 | 40 | 147.31 |
| 08/26/2026 21:56 | 6 | 147.32 |
| 08/26/2026 21:56 | 10 | 147.32 |
| 08/26/2026 21:56 | 75 | 147.32 |
| 08/26/2026 21:56 | 25 | 147.32 |
| 08/26/2026 21:56 | 55 | 147.33 |
| 08/26/2026 21:56 | 100 | 147.32 |
| 08/26/2026 21:56 | 16 | 147.35 |
| 08/26/2026 21:56 | 12 | 147.35 |
| 08/26/2026 21:56 | 100 | 147.35 |
| 08/26/2026 21:56 | 5 | 147.36 |
| 08/26/2026 21:56 | 30 | 147.36 |
| 08/26/2026 21:56 | 100 | 147.36 |
| 08/26/2026 21:56 | 100 | 147.36 |
| 08/26/2026 21:56 | 100 | 147.36 |
| 08/26/2026 21:56 | 2 | 147.36 |
| 08/26/2026 21:56 | 4 | 147.36 |
| 08/26/2026 21:55 | 5 | 147.25 |
| 08/26/2026 21:55 | 78 | 147.32 |
| 08/26/2026 21:55 | 4 | 147.32 |
| 08/26/2026 21:55 | 96 | 147.32 |
| 08/26/2026 21:55 | 80 | 147.32 |
| 08/26/2026 21:55 | 20 | 147.32 |
| 08/26/2026 21:55 | 60 | 147.32 |
| 08/26/2026 21:55 | 100 | 147.34 |
| 08/26/2026 21:55 | 4 | 147.32 |
| 08/26/2026 21:55 | 5 | 147.32 |
| 08/26/2026 21:55 | 20 | 147.32 |
| 08/26/2026 21:55 | 10 | 147.32 |
| 08/26/2026 21:55 | 12 | 147.32 |
| 08/26/2026 21:55 | 12 | 147.31 |
| 08/26/2026 21:55 | 100 | 147.26 |
| 08/26/2026 21:55 | 147 | 147.20 |
| 08/26/2026 21:55 | 100 | 147.21 |
| 08/26/2026 21:55 | 100 | 147.21 |
| 08/26/2026 21:55 | 10 | 147.21 |
| 08/26/2026 21:55 | 30 | 147.21 |
| 08/26/2026 21:55 | 1 | 147.26 |
| 08/26/2026 21:55 | 143 | 147.20 |
| 08/26/2026 21:55 | 5 | 147.20 |
| 08/26/2026 21:55 | 178 | 147.20 |
| 08/26/2026 21:55 | 17 | 147.20 |
| 08/26/2026 21:55 | 13 | 147.22 |
| 08/26/2026 21:55 | 23 | 147.23 |
| 08/26/2026 21:55 | 20 | 147.23 |
| 08/26/2026 21:55 | 3 | 147.23 |
| 08/26/2026 21:55 | 23 | 147.23 |
| 08/26/2026 21:55 | 17 | 147.25 |
| 08/26/2026 21:55 | 52 | 147.39 |
| 08/26/2026 21:55 | 10 | 147.39 |
| 08/26/2026 21:55 | 1 | 147.39 |
| 08/26/2026 21:55 | 48 | 147.23 |
| 08/26/2026 21:55 | 25 | 147.26 |
| 08/26/2026 21:55 | 10 | 147.32 |
| 08/26/2026 21:55 | 23 | 147.39 |
| 08/26/2026 21:55 | 66 | 147.39 |
| 08/26/2026 21:55 | 10 | 147.39 |
| 08/26/2026 21:55 | 11 | 147.20 |
| 08/26/2026 21:55 | 19 | 147.20 |
| 08/26/2026 21:55 | 10 | 147.20 |
| 08/26/2026 21:55 | 10 | 147.26 |
| 08/26/2026 21:55 | 1 | 147.26 |
| 08/26/2026 21:55 | 27 | 147.39 |
| 08/26/2026 21:55 | 17 | 147.39 |
| 08/26/2026 21:54 | 1 | 147.49 |
| 08/26/2026 21:54 | 4 | 147.40 |
| 08/26/2026 21:54 | 10 | 147.40 |
| 08/26/2026 21:54 | 19 | 147.40 |
| 08/26/2026 21:54 | 40 | 147.40 |
| 08/26/2026 21:54 | 41 | 147.40 |
| 08/26/2026 21:54 | 1 | 147.40 |
| 08/26/2026 21:54 | 1 | 147.40 |
| 08/26/2026 21:54 | 100 | 147.40 |
| 08/26/2026 21:54 | 56 | 147.41 |
| 08/26/2026 21:54 | 1 | 147.41 |
| 08/26/2026 21:54 | 22 | 147.41 |
| 08/26/2026 21:54 | 1 | 147.43 |
| 08/26/2026 21:54 | 36 | 147.46 |
| 08/26/2026 21:54 | 23 | 147.48 |
| 08/26/2026 21:54 | 10 | 147.48 |
| 08/26/2026 21:54 | 1 | 147.48 |
| 08/26/2026 21:54 | 34 | 147.51 |
| 08/26/2026 21:54 | 1 | 147.625 |
| 08/26/2026 21:54 | 11 | 147.85 |
| 08/26/2026 21:54 | 10 | 147.70 |
| 08/26/2026 21:54 | 60 | 147.70 |
| 08/26/2026 21:54 | 1 | 147.58 |
| 08/26/2026 21:54 | 100 | 147.48 |
| 08/26/2026 21:54 | 1 | 147.52 |
| 08/26/2026 21:54 | 40 | 147.52 |
| 08/26/2026 21:54 | 38 | 147.52 |
| 08/26/2026 21:54 | 1 | 147.52 |
| 08/26/2026 21:54 | 5 | 147.51 |
| 08/26/2026 21:54 | 6 | 147.50 |
| 08/26/2026 21:54 | 24 | 147.50 |
| 08/26/2026 21:54 | 3 | 147.50 |
| 08/26/2026 21:54 | 1 | 147.50 |
| 08/26/2026 21:54 | 34 | 147.48 |
| 08/26/2026 21:54 | 25 | 147.48 |
| 08/26/2026 21:54 | 34 | 147.48 |
| 08/26/2026 21:54 | 7 | 147.39 |
| 08/26/2026 21:54 | 40 | 147.39 |
| 08/26/2026 21:54 | 53 | 147.39 |
| 08/26/2026 21:54 | 34 | 147.39 |
| 08/26/2026 21:54 | 100 | 147.40 |
| 08/26/2026 21:54 | 6 | 147.46 |
| 08/26/2026 21:54 | 30 | 147.44 |
| 08/26/2026 21:54 | 100 | 147.44 |
| 08/26/2026 21:54 | 51 | 147.41 |
| 08/26/2026 21:54 | 7 | 147.335 |
| 08/26/2026 21:54 | 4 | 147.34 |
| 08/26/2026 21:54 | 10 | 147.34 |
| 08/26/2026 21:54 | 25 | 147.34 |
| 08/26/2026 21:54 | 100 | 147.31 |
| 08/26/2026 21:54 | 4 | 147.30 |
| 08/26/2026 21:54 | 34 | 147.30 |
| 08/26/2026 21:54 | 4 | 147.30 |
| 08/26/2026 21:54 | 31 | 147.30 |
| 08/26/2026 21:54 | 5 | 147.30 |
| 08/26/2026 21:54 | 4 | 147.28 |
| 08/26/2026 21:54 | 1 | 147.285 |
| 08/26/2026 21:54 | 100 | 147.29 |
| 08/26/2026 21:54 | 100 | 147.29 |
| 08/26/2026 21:54 | 100 | 147.29 |
| 08/26/2026 21:53 | 4 | 147.27 |
| 08/26/2026 21:53 | 1 | 147.29 |
| 08/26/2026 21:53 | 3 | 147.29 |
| 08/26/2026 21:53 | 10 | 147.29 |
| 08/26/2026 21:53 | 10 | 147.30 |
| 08/26/2026 21:53 | 30 | 147.30 |
| 08/26/2026 21:53 | 84 | 147.30 |
| 08/26/2026 21:53 | 2 | 147.29 |
| 08/26/2026 21:53 | 2 | 147.29 |
| 08/26/2026 21:53 | 7 | 147.29 |
| 08/26/2026 21:53 | 3 | 147.29 |
| 08/26/2026 21:53 | 10 | 147.27 |
| 08/26/2026 21:53 | 10 | 147.27 |
| 08/26/2026 21:53 | 16 | 147.30 |
| 08/26/2026 21:53 | 30 | 147.29 |
| 08/26/2026 21:53 | 12 | 147.29 |
| 08/26/2026 21:53 | 3 | 147.29 |
| 08/26/2026 21:53 | 100 | 147.27 |
| 08/26/2026 21:53 | 10 | 147.27 |
| 08/26/2026 21:53 | 180 | 147.24 |
| 08/26/2026 21:53 | 31 | 147.25 |
| 08/26/2026 21:53 | 4 | 147.24 |
| 08/26/2026 21:53 | 6 | 147.24 |
| 08/26/2026 21:53 | 4 | 147.24 |
| 08/26/2026 21:53 | 1 | 147.24 |
| 08/26/2026 21:53 | 10 | 147.24 |
| 08/26/2026 21:53 | 1 | 147.24 |
| 08/26/2026 21:53 | 19 | 147.24 |
| 08/26/2026 21:53 | 17 | 147.25 |
| 08/26/2026 21:53 | 14 | 147.25 |
| 08/26/2026 21:53 | 20 | 147.29 |
| 08/26/2026 21:53 | 30 | 147.25 |
| 08/26/2026 21:53 | 2 | 147.25 |
| 08/26/2026 21:53 | 10 | 147.25 |
| 08/26/2026 21:53 | 10 | 147.24 |
| 08/26/2026 21:53 | 4 | 147.24 |
| 08/26/2026 21:53 | 18 | 147.24 |
| 08/26/2026 21:53 | 1 | 147.24 |
| 08/26/2026 21:53 | 10 | 147.24 |
| 08/26/2026 21:53 | 1 | 147.24 |
| 08/26/2026 21:53 | 104 | 147.28 |
| 08/26/2026 21:53 | 1 | 147.25 |
| 08/26/2026 21:53 | 15 | 147.25 |
| 08/26/2026 21:53 | 10 | 147.325 |
| 08/26/2026 21:53 | 40 | 147.325 |
| 08/26/2026 21:53 | 20 | 147.30 |
| 08/26/2026 21:53 | 10 | 147.30 |
| 08/26/2026 21:53 | 253 | 147.30 |
| 08/26/2026 21:53 | 20 | 147.31 |
| 08/26/2026 21:53 | 1 | 147.38 |
| 08/26/2026 21:52 | 2 | 147.36 |
| 08/26/2026 21:52 | 4 | 147.37 |
| 08/26/2026 21:52 | 100 | 147.37 |
| 08/26/2026 21:52 | 3 | 147.37 |
| 08/26/2026 21:52 | 2 | 147.37 |
| 08/26/2026 21:52 | 5 | 147.37 |
| 08/26/2026 21:52 | 4 | 147.36 |
| 08/26/2026 21:52 | 100 | 147.36 |
| 08/26/2026 21:52 | 15 | 147.36 |
| 08/26/2026 21:52 | 6 | 147.35 |
| 08/26/2026 21:52 | 16 | 147.34 |
| 08/26/2026 21:52 | 14 | 147.34 |
| 08/26/2026 21:52 | 16 | 147.34 |
| 08/26/2026 21:52 | 66 | 147.34 |
| 08/26/2026 21:52 | 142 | 147.33 |
| 08/26/2026 21:52 | 2 | 147.33 |
| 08/26/2026 21:52 | 16 | 147.33 |
| 08/26/2026 21:52 | 12 | 147.33 |
| 08/26/2026 21:52 | 1 | 147.33 |
| 08/26/2026 21:52 | 47 | 147.30 |
| 08/26/2026 21:52 | 13 | 147.31 |
| 08/26/2026 21:52 | 25 | 147.31 |
| 08/26/2026 21:52 | 1 | 147.31 |
| 08/26/2026 21:52 | 5 | 147.31 |
| 08/26/2026 21:52 | 6 | 147.335 |
| 08/26/2026 21:52 | 1 | 147.335 |
| 08/26/2026 21:52 | 7 | 147.335 |
| 08/26/2026 21:52 | 1 | 147.33 |
| 08/26/2026 21:52 | 6 | 147.33 |
| 08/26/2026 21:52 | 6 | 147.33 |
| 08/26/2026 21:52 | 100 | 147.32 |
| 08/26/2026 21:52 | 4 | 147.32 |
| 08/26/2026 21:52 | 11 | 147.32 |
| 08/26/2026 21:52 | 40 | 147.26 |
| 08/26/2026 21:52 | 10 | 147.26 |
| 08/26/2026 21:52 | 1 | 147.26 |
| 08/26/2026 21:52 | 1 | 147.28 |
| 08/26/2026 21:52 | 4 | 147.28 |
| 08/26/2026 21:52 | 1 | 147.28 |
| 08/26/2026 21:52 | 10 | 147.29 |
| 08/26/2026 21:52 | 10 | 147.29 |
| 08/26/2026 21:52 | 1 | 147.29 |
| 08/26/2026 21:52 | 21 | 147.29 |
| 08/26/2026 21:52 | 13 | 147.29 |
| 08/26/2026 21:52 | 52 | 147.29 |
| 08/26/2026 21:52 | 4 | 147.29 |
| 08/26/2026 21:52 | 29 | 147.29 |
| 08/26/2026 21:52 | 1 | 147.29 |
| 08/26/2026 21:52 | 40 | 147.29 |
| 08/26/2026 21:52 | 30 | 147.29 |
| 08/26/2026 21:52 | 14 | 147.35 |
| 08/26/2026 21:52 | 10 | 147.35 |
| 08/26/2026 21:52 | 25 | 147.35 |
| 08/26/2026 21:52 | 100 | 147.35 |
| 08/26/2026 21:52 | 1 | 147.35 |
| 08/26/2026 21:52 | 1 | 147.35 |
| 08/26/2026 21:52 | 1 | 147.35 |
| 08/26/2026 21:52 | 5 | 147.35 |
| 08/26/2026 21:52 | 90 | 147.35 |
| 08/26/2026 21:52 | 28 | 147.35 |
| 08/26/2026 21:52 | 90 | 147.35 |
| 08/26/2026 21:52 | 20 | 147.35 |
| 08/26/2026 21:52 | 30 | 147.35 |
| 08/26/2026 21:52 | 100 | 147.35 |
| 08/26/2026 21:52 | 100 | 147.36 |
| 08/26/2026 21:52 | 125 | 147.36 |
| 08/26/2026 21:52 | 1 | 147.43 |
| 08/26/2026 21:52 | 12 | 147.425 |
| 08/26/2026 21:51 | 75 | 147.36 |
| 08/26/2026 21:51 | 125 | 147.36 |
| 08/26/2026 21:51 | 2 | 147.42 |
| 08/26/2026 21:51 | 4 | 147.40 |
| 08/26/2026 21:51 | 75 | 147.36 |
| 08/26/2026 21:51 | 25 | 147.37 |
| 08/26/2026 21:51 | 19 | 147.40 |
| 08/26/2026 21:51 | 100 | 147.40 |
| 08/26/2026 21:51 | 10 | 147.40 |
| 08/26/2026 21:51 | 11 | 147.40 |
| 08/26/2026 21:51 | 100 | 147.39 |
| 08/26/2026 21:51 | 50 | 147.39 |
| 08/26/2026 21:51 | 2 | 147.35 |
| 08/26/2026 21:51 | 10 | 147.35 |
| 08/26/2026 21:51 | 16 | 147.32 |
| 08/26/2026 21:51 | 14 | 147.35 |
| 08/26/2026 21:51 | 2 | 147.39 |
| 08/26/2026 21:51 | 79 | 147.39 |
| 08/26/2026 21:51 | 7 | 147.39 |
| 08/26/2026 21:51 | 19 | 147.39 |
| 08/26/2026 21:51 | 3 | 147.39 |
| 08/26/2026 21:51 | 78 | 147.39 |
| 08/26/2026 21:51 | 180 | 147.38 |
| 08/26/2026 21:51 | 125 | 147.38 |
| 08/26/2026 21:51 | 29 | 147.35 |
| 08/26/2026 21:51 | 1 | 147.35 |
| 08/26/2026 21:51 | 42 | 147.30 |
| 08/26/2026 21:51 | 125 | 147.30 |
| 08/26/2026 21:51 | 29 | 147.30 |
| 08/26/2026 21:51 | 1 | 147.31 |
| 08/26/2026 21:51 | 3 | 147.34 |
| 08/26/2026 21:51 | 30 | 147.30 |
| 08/26/2026 21:51 | 12 | 147.295 |
| 08/26/2026 21:51 | 88 | 147.30 |
| 08/26/2026 21:51 | 12 | 147.30 |
| 08/26/2026 21:51 | 20 | 147.34 |
| 08/26/2026 21:51 | 20 | 147.31 |
| 08/26/2026 21:51 | 25 | 147.29 |
| 08/26/2026 21:51 | 5 | 147.29 |
| 08/26/2026 21:51 | 100 | 147.29 |
| 08/26/2026 21:51 | 25 | 147.28 |
| 08/26/2026 21:51 | 29 | 147.21 |
| 08/26/2026 21:51 | 1 | 147.24 |
| 08/26/2026 21:50 | 6 | 147.245 |
| 08/26/2026 21:50 | 7 | 147.25 |
| 08/26/2026 21:50 | 10 | 147.25 |
| 08/26/2026 21:50 | 6 | 147.25 |
| 08/26/2026 21:50 | 20 | 147.23 |
| 08/26/2026 21:50 | 5 | 147.23 |
| 08/26/2026 21:50 | 7 | 147.22 |
| 08/26/2026 21:50 | 25 | 147.22 |
| 08/26/2026 21:50 | 5 | 147.22 |
| 08/26/2026 21:50 | 42 | 147.22 |
| 08/26/2026 21:50 | 1 | 147.17 |
| 08/26/2026 21:50 | 14 | 147.17 |
| 08/26/2026 21:50 | 37 | 147.17 |
| 08/26/2026 21:50 | 19 | 147.18 |
| 08/26/2026 21:50 | 100 | 147.20 |
| 08/26/2026 21:50 | 64 | 147.18 |
| 08/26/2026 21:50 | 16 | 147.18 |
| 08/26/2026 21:50 | 100 | 147.18 |
| 08/26/2026 21:50 | 23 | 147.20 |
| 08/26/2026 21:50 | 100 | 147.20 |
| 08/26/2026 21:50 | 19 | 147.20 |
| 08/26/2026 21:50 | 67 | 147.20 |
| 08/26/2026 21:50 | 14 | 147.20 |
| 08/26/2026 21:50 | 100 | 147.19 |
| 08/26/2026 21:50 | 7 | 147.14 |
| 08/26/2026 21:50 | 1 | 147.15 |
| 08/26/2026 21:50 | 25 | 147.14 |
| 08/26/2026 21:50 | 25 | 147.14 |
| 08/26/2026 21:50 | 25 | 147.14 |
| 08/26/2026 21:50 | 25 | 147.14 |
| 08/26/2026 21:50 | 20 | 147.19 |
| 08/26/2026 21:50 | 36 | 147.11 |
| 08/26/2026 21:50 | 38 | 147.11 |
| 08/26/2026 21:50 | 3 | 147.085 |
| 08/26/2026 21:50 | 25 | 147.03 |
| 08/26/2026 21:50 | 25 | 147.03 |
| 08/26/2026 21:50 | 25 | 147.03 |
| 08/26/2026 21:50 | 25 | 147.03 |
| 08/26/2026 21:50 | 8 | 147.20 |
| 08/26/2026 21:50 | 100 | 147.18 |
| 08/26/2026 21:50 | 11 | 147.20 |
| 08/26/2026 21:50 | 10 | 147.20 |
| 08/26/2026 21:50 | 4 | 147.19 |
| 08/26/2026 21:50 | 1 | 147.18 |
| 08/26/2026 21:50 | 34 | 147.18 |
| 08/26/2026 21:50 | 30 | 147.18 |
| 08/26/2026 21:50 | 48 | 147.18 |
| 08/26/2026 21:50 | 6 | 147.15 |
| 08/26/2026 21:50 | 48 | 147.15 |
| 08/26/2026 21:50 | 66 | 147.08 |
| 08/26/2026 21:50 | 32 | 147.15 |
| 08/26/2026 21:50 | 6 | 147.15 |
| 08/26/2026 21:50 | 20 | 147.14 |
| 08/26/2026 21:50 | 4 | 147.13 |
| 08/26/2026 21:50 | 4 | 147.13 |
| 08/26/2026 21:50 | 5 | 147.12 |
| 08/26/2026 21:50 | 4 | 147.12 |
| 08/26/2026 21:50 | 96 | 147.12 |
| 08/26/2026 21:50 | 4 | 147.12 |
| 08/26/2026 21:50 | 66 | 147.07 |
| 08/26/2026 21:50 | 2 | 147.12 |
| 08/26/2026 21:50 | 2 | 147.12 |
| 08/26/2026 21:50 | 98 | 147.12 |
| 08/26/2026 21:50 | 4 | 147.11 |
| 08/26/2026 21:50 | 4 | 147.11 |
| 08/26/2026 21:50 | 100 | 147.11 |
| 08/26/2026 21:50 | 5 | 147.11 |
| 08/26/2026 21:50 | 100 | 147.11 |
| 08/26/2026 21:50 | 7 | 147.11 |
| 08/26/2026 21:50 | 100 | 147.10 |
| 08/26/2026 21:50 | 17 | 147.10 |
| 08/26/2026 21:50 | 100 | 147.10 |
| 08/26/2026 21:50 | 16 | 147.08 |
| 08/26/2026 21:50 | 2 | 146.98 |
| 08/26/2026 21:49 | 14 | 147.06 |
| 08/26/2026 21:49 | 5 | 146.98 |
| 08/26/2026 21:48 | 1 | 147.04 |
| 08/26/2026 21:48 | 2 | 147.04 |
| 08/26/2026 21:48 | 1 | 147.04 |
| 08/26/2026 21:48 | 2 | 146.97 |
| 08/26/2026 21:48 | 69 | 146.91 |
| 08/26/2026 21:48 | 1 | 147.06 |
| 08/26/2026 21:48 | 10 | 147.06 |
| 08/26/2026 21:48 | 3 | 147.06 |
| 08/26/2026 21:48 | 6 | 146.98 |
| 08/26/2026 21:48 | 7 | 146.98 |
| 08/26/2026 21:48 | 8 | 146.98 |
| 08/26/2026 21:48 | 3 | 146.99 |
| 08/26/2026 21:48 | 10 | 146.99 |
| 08/26/2026 21:48 | 44 | 146.99 |
| 08/26/2026 21:48 | 27 | 147.00 |
| 08/26/2026 21:48 | 1 | 147.00 |
| 08/26/2026 21:48 | 1 | 147.00 |
| 08/26/2026 21:48 | 40 | 147.01 |
| 08/26/2026 21:48 | 1 | 147.01 |
| 08/26/2026 21:48 | 1 | 147.01 |
| 08/26/2026 21:48 | 1 | 147.02 |
| 08/26/2026 21:48 | 1 | 147.02 |
| 08/26/2026 21:48 | 1 | 147.04 |
| 08/26/2026 21:47 | 8 | 147.12 |
| 08/26/2026 21:47 | 12 | 147.08 |
| 08/26/2026 21:47 | 25 | 147.09 |
| 08/26/2026 21:47 | 25 | 147.09 |
| 08/26/2026 21:47 | 25 | 147.09 |
| 08/26/2026 21:47 | 25 | 147.09 |
| 08/26/2026 21:47 | 1 | 147.10 |
| 08/26/2026 21:47 | 6 | 147.10 |
| 08/26/2026 21:47 | 7 | 147.10 |
| 08/26/2026 21:47 | 16 | 147.09 |
| 08/26/2026 21:47 | 34 | 147.09 |
| 08/26/2026 21:47 | 50 | 147.09 |
| 08/26/2026 21:47 | 75 | 147.09 |
| 08/26/2026 21:47 | 25 | 147.08 |
| 08/26/2026 21:47 | 100 | 147.08 |
| 08/26/2026 21:46 | 1 | 146.98 |
| 08/26/2026 21:46 | 1 | 146.94 |
| 08/26/2026 21:46 | 10 | 146.94 |
| 08/26/2026 21:46 | 1 | 146.94 |
| 08/26/2026 21:46 | 8 | 146.96 |
| 08/26/2026 21:46 | 10 | 147.00 |
| 08/26/2026 21:46 | 10 | 147.00 |
| 08/26/2026 21:45 | 15 | 146.92 |
| 08/26/2026 21:45 | 88 | 146.81 |
| 08/26/2026 21:45 | 1 | 146.90 |
| 08/26/2026 21:45 | 1 | 146.90 |
| 08/26/2026 21:45 | 10 | 146.92 |
| 08/26/2026 21:45 | 3 | 146.94 |
| 08/26/2026 21:44 | 1 | 147.05 |
| 08/26/2026 21:44 | 10 | 146.95 |
| 08/26/2026 21:44 | 10 | 146.95 |
| 08/26/2026 21:43 | 5 | 147.08 |
| 08/26/2026 21:43 | 1 | 147.02 |
| 08/26/2026 21:43 | 1 | 147.02 |
| 08/26/2026 21:43 | 4 | 147.02 |
| 08/26/2026 21:43 | 3 | 147.03 |
| 08/26/2026 21:43 | 4 | 147.04 |
| 08/26/2026 21:43 | 3 | 147.05 |
| 08/26/2026 21:43 | 5 | 147.05 |
| 08/26/2026 21:43 | 37 | 147.05 |
| 08/26/2026 21:43 | 10 | 147.05 |
| 08/26/2026 21:43 | 50 | 147.05 |
| 08/26/2026 21:43 | 1 | 147.05 |
| 08/26/2026 21:43 | 35 | 147.06 |
| 08/26/2026 21:43 | 10 | 147.06 |
| 08/26/2026 21:43 | 100 | 147.06 |
| 08/26/2026 21:43 | 100 | 147.06 |
| 08/26/2026 21:43 | 30 | 147.06 |
| 08/26/2026 21:43 | 3 | 146.985 |
| 08/26/2026 21:42 | 14 | 146.985 |
| 08/26/2026 21:42 | 20 | 146.985 |
| 08/26/2026 21:42 | 15 | 146.985 |
| 08/26/2026 21:42 | 14 | 146.985 |
| 08/26/2026 21:42 | 10 | 146.985 |
| 08/26/2026 21:42 | 14 | 146.985 |
| 08/26/2026 21:42 | 10 | 146.985 |
| 08/26/2026 21:42 | 51 | 147.05 |
| 08/26/2026 21:42 | 10 | 147.05 |
| 08/26/2026 21:42 | 22 | 147.05 |
| 08/26/2026 21:42 | 10 | 147.05 |
| 08/26/2026 21:42 | 6 | 147.03 |
| 08/26/2026 21:42 | 80 | 147.03 |
| 08/26/2026 21:42 | 4 | 147.03 |
| 08/26/2026 21:42 | 100 | 146.96 |
| 08/26/2026 21:42 | 6 | 146.96 |
| 08/26/2026 21:42 | 10 | 146.94 |
| 08/26/2026 21:42 | 10 | 146.94 |
| 08/26/2026 21:41 | 2 | 146.91 |
| 08/26/2026 21:41 | 20 | 146.94 |
| 08/26/2026 21:41 | 5 | 146.94 |
| 08/26/2026 21:41 | 4 | 146.93 |
| 08/26/2026 21:41 | 5 | 146.93 |
| 08/26/2026 21:41 | 4 | 146.93 |
| 08/26/2026 21:41 | 10 | 146.93 |
| 08/26/2026 21:41 | 46 | 146.93 |
| 08/26/2026 21:41 | 50 | 146.93 |
| 08/26/2026 21:41 | 4 | 146.93 |
| 08/26/2026 21:41 | 6 | 146.93 |
| 08/26/2026 21:41 | 100 | 146.92 |
| 08/26/2026 21:41 | 4 | 146.92 |
| 08/26/2026 21:41 | 4 | 146.92 |
| 08/26/2026 21:41 | 21 | 146.92 |
| 08/26/2026 21:41 | 7 | 146.92 |
| 08/26/2026 21:41 | 5 | 146.92 |
| 08/26/2026 21:41 | 100 | 146.92 |
| 08/26/2026 21:41 | 100 | 146.92 |
| 08/26/2026 21:41 | 10 | 146.89 |
| 08/26/2026 21:41 | 1 | 146.82 |
| 08/26/2026 21:41 | 91 | 146.78 |
| 08/26/2026 21:41 | 1 | 146.78 |
| 08/26/2026 21:41 | 8 | 146.85 |
| 08/26/2026 21:41 | 100 | 146.86 |
| 08/26/2026 21:41 | 100 | 146.86 |
| 08/26/2026 21:41 | 2 | 146.86 |
| 08/26/2026 21:41 | 10 | 146.86 |
| 08/26/2026 21:41 | 2 | 146.87 |
| 08/26/2026 21:41 | 8 | 146.91 |
| 08/26/2026 21:41 | 5 | 146.89 |
| 08/26/2026 21:41 | 7 | 146.89 |
| 08/26/2026 21:41 | 16 | 146.89 |
| 08/26/2026 21:40 | 7 | 146.89 |
| 08/26/2026 21:40 | 7 | 146.89 |
| 08/26/2026 21:40 | 6 | 146.90 |
| 08/26/2026 21:40 | 1 | 146.89 |
| 08/26/2026 21:40 | 1 | 146.90 |
| 08/26/2026 21:40 | 11 | 146.93 |
| 08/26/2026 21:40 | 30 | 146.94 |
| 08/26/2026 21:40 | 5 | 146.93 |
| 08/26/2026 21:40 | 100 | 146.99 |
| 08/26/2026 21:40 | 100 | 147.01 |
| 08/26/2026 21:40 | 15 | 147.01 |
| 08/26/2026 21:40 | 100 | 147.01 |
| 08/26/2026 21:40 | 113 | 147.01 |
| 08/26/2026 21:40 | 87 | 147.01 |
| 08/26/2026 21:40 | 64 | 146.935 |
| 08/26/2026 21:40 | 13 | 146.935 |
| 08/26/2026 21:40 | 11 | 146.935 |
| 08/26/2026 21:40 | 12 | 146.935 |
| 08/26/2026 21:40 | 11 | 146.99 |
| 08/26/2026 21:40 | 103 | 147.00 |
| 08/26/2026 21:40 | 200 | 147.00 |
| 08/26/2026 21:40 | 7 | 147.00 |
| 08/26/2026 21:40 | 100 | 146.99 |
| 08/26/2026 21:40 | 20 | 146.99 |
| 08/26/2026 21:40 | 80 | 146.99 |
| 08/26/2026 21:40 | 100 | 146.99 |
| 08/26/2026 21:40 | 20 | 146.99 |
| 08/26/2026 21:40 | 10 | 146.98 |
| 08/26/2026 21:40 | 19 | 146.98 |
| 08/26/2026 21:40 | 81 | 146.98 |
| 08/26/2026 21:40 | 6 | 146.98 |
| 08/26/2026 21:40 | 100 | 146.98 |
| 08/26/2026 21:40 | 6 | 146.98 |
| 08/26/2026 21:40 | 200 | 146.86 |
| 08/26/2026 21:40 | 100 | 146.81 |
| 08/26/2026 21:40 | 17 | 146.80 |
| 08/26/2026 21:40 | 99 | 146.80 |
| 08/26/2026 21:40 | 1 | 146.80 |
| 08/26/2026 21:40 | 10 | 146.80 |
| 08/26/2026 21:40 | 100 | 146.82 |
| 08/26/2026 21:39 | 22 | 146.90 |
| 08/26/2026 21:39 | 100 | 146.86 |
| 08/26/2026 21:39 | 185 | 146.80 |
| 08/26/2026 21:39 | 15 | 146.80 |
| 08/26/2026 21:39 | 7 | 146.80 |
| 08/26/2026 21:39 | 50 | 146.81 |
| 08/26/2026 21:39 | 10 | 146.81 |
| 08/26/2026 21:39 | 2 | 146.81 |
| 08/26/2026 21:39 | 98 | 146.81 |
| 08/26/2026 21:39 | 2 | 146.81 |
| 08/26/2026 21:39 | 47 | 146.93 |
| 08/26/2026 21:39 | 3 | 146.93 |
| 08/26/2026 21:39 | 50 | 146.93 |
| 08/26/2026 21:39 | 3 | 146.93 |
| 08/26/2026 21:39 | 7 | 146.83 |
| 08/26/2026 21:38 | 7 | 146.975 |
| 08/26/2026 21:38 | 10 | 146.975 |
| 08/26/2026 21:38 | 100 | 146.92 |
| 08/26/2026 21:38 | 9 | 146.85 |
| 08/26/2026 21:38 | 1 | 146.85 |
| 08/26/2026 21:38 | 12 | 146.90 |
| 08/26/2026 21:38 | 100 | 146.90 |
| 08/26/2026 21:38 | 100 | 146.90 |
| 08/26/2026 21:38 | 2 | 146.90 |
| 08/26/2026 21:38 | 40 | 146.91 |
| 08/26/2026 21:38 | 61 | 146.91 |
| 08/26/2026 21:38 | 16 | 146.91 |
| 08/26/2026 21:38 | 34 | 146.91 |
| 08/26/2026 21:38 | 50 | 146.91 |
| 08/26/2026 21:38 | 4 | 146.91 |
| 08/26/2026 21:38 | 5 | 146.95 |
| 08/26/2026 21:38 | 96 | 146.92 |
| 08/26/2026 21:38 | 4 | 146.95 |
| 08/26/2026 21:38 | 12 | 147.00 |
| 08/26/2026 21:38 | 17 | 147.00 |
| 08/26/2026 21:38 | 10 | 147.00 |
| 08/26/2026 21:38 | 1 | 147.00 |
| 08/26/2026 21:38 | 10 | 147.00 |
| 08/26/2026 21:38 | 1 | 147.00 |
| 08/26/2026 21:38 | 4 | 147.00 |
| 08/26/2026 21:38 | 10 | 147.02 |
| 08/26/2026 21:38 | 1 | 147.02 |
| 08/26/2026 21:38 | 11 | 147.04 |
| 08/26/2026 21:38 | 11 | 147.04 |
| 08/26/2026 21:38 | 50 | 147.04 |
| 08/26/2026 21:38 | 11 | 147.04 |
| 08/26/2026 21:38 | 11 | 147.04 |
| 08/26/2026 21:38 | 3 | 147.18 |
| 08/26/2026 21:37 | 1 | 147.18 |
| 08/26/2026 21:37 | 3 | 147.18 |
| 08/26/2026 21:37 | 6 | 147.21 |
| 08/26/2026 21:37 | 19 | 147.21 |
| 08/26/2026 21:37 | 10 | 147.21 |
| 08/26/2026 21:37 | 10 | 147.21 |
| 08/26/2026 21:37 | 1 | 147.27 |
| 08/26/2026 21:37 | 43 | 147.27 |
| 08/26/2026 21:37 | 1 | 147.28 |
| 08/26/2026 21:37 | 1 | 147.28 |
| 08/26/2026 21:36 | 99 | 147.29 |
| 08/26/2026 21:36 | 1 | 147.29 |
| 08/26/2026 21:36 | 8 | 147.29 |
| 08/26/2026 21:36 | 12 | 147.37 |
| 08/26/2026 21:36 | 78 | 147.37 |
| 08/26/2026 21:36 | 5 | 147.39 |
| 08/26/2026 21:36 | 1 | 147.39 |
| 08/26/2026 21:36 | 10 | 147.40 |
| 08/26/2026 21:36 | 4 | 147.41 |
| 08/26/2026 21:36 | 11 | 147.42 |
| 08/26/2026 21:36 | 47 | 147.42 |
| 08/26/2026 21:36 | 10 | 147.42 |
| 08/26/2026 21:36 | 50 | 147.44 |
| 08/26/2026 21:36 | 3 | 147.50 |
| 08/26/2026 21:36 | 100 | 147.50 |
| 08/26/2026 21:35 | 2 | 147.60 |
| 08/26/2026 21:35 | 58 | 147.56 |
| 08/26/2026 21:35 | 10 | 147.56 |
| 08/26/2026 21:35 | 9 | 147.56 |
| 08/26/2026 21:35 | 1 | 147.58 |
| 08/26/2026 21:35 | 1 | 147.555 |
| 08/26/2026 21:35 | 1 | 147.555 |
| 08/26/2026 21:35 | 1 | 147.58 |
| 08/26/2026 21:35 | 10 | 147.555 |
| 08/26/2026 21:35 | 10 | 147.555 |
| 08/26/2026 21:35 | 12 | 147.555 |
| 08/26/2026 21:35 | 10 | 147.555 |
| 08/26/2026 21:35 | 7 | 147.555 |
| 08/26/2026 21:35 | 7 | 147.555 |
| 08/26/2026 21:35 | 11 | 147.555 |
| 08/26/2026 21:34 | 1 | 147.555 |
| 08/26/2026 21:34 | 3 | 147.43 |
| 08/26/2026 21:34 | 100 | 147.44 |
| 08/26/2026 21:34 | 68 | 147.43 |
| 08/26/2026 21:34 | 10 | 147.43 |
| 08/26/2026 21:34 | 10 | 147.43 |
| 08/26/2026 21:34 | 10 | 147.43 |
| 08/26/2026 21:34 | 100 | 147.45 |
| 08/26/2026 21:34 | 100 | 147.46 |
| 08/26/2026 21:34 | 100 | 147.47 |
| 08/26/2026 21:34 | 100 | 147.47 |
| 08/26/2026 21:34 | 1 | 147.48 |
| 08/26/2026 21:34 | 1 | 147.48 |
| 08/26/2026 21:34 | 1 | 147.54 |
| 08/26/2026 21:34 | 2 | 147.54 |
| 08/26/2026 21:34 | 25 | 147.55 |
| 08/26/2026 21:34 | 13 | 147.55 |
| 08/26/2026 21:34 | 12 | 147.555 |
| 08/26/2026 21:34 | 10 | 147.555 |
| 08/26/2026 21:33 | 3 | 147.555 |
| 08/26/2026 21:33 | 3 | 147.56 |
| 08/26/2026 21:33 | 6 | 147.555 |
| 08/26/2026 21:33 | 10 | 147.555 |
| 08/26/2026 21:33 | 7 | 147.555 |
| 08/26/2026 21:33 | 4 | 147.50 |
| 08/26/2026 21:33 | 12 | 147.555 |
| 08/26/2026 21:33 | 17 | 147.50 |
| 08/26/2026 21:32 | 1 | 147.555 |
| 08/26/2026 21:32 | 42 | 147.55 |
| 08/26/2026 21:32 | 42 | 147.555 |
| 08/26/2026 21:32 | 42 | 147.555 |
| 08/26/2026 21:32 | 32 | 147.555 |
| 08/26/2026 21:32 | 10 | 147.555 |
| 08/26/2026 21:32 | 41 | 147.62 |
| 08/26/2026 21:32 | 150 | 147.62 |
| 08/26/2026 21:32 | 100 | 147.56 |
| 08/26/2026 21:31 | 7 | 147.565 |
| 08/26/2026 21:31 | 4 | 147.56 |
| 08/26/2026 21:31 | 10 | 147.58 |
| 08/26/2026 21:31 | 1 | 147.63 |
| 08/26/2026 21:31 | 1 | 147.645 |
| 08/26/2026 21:30 | 1 | 147.68 |
| 08/26/2026 21:30 | 3 | 147.68 |
| 08/26/2026 21:30 | 3 | 147.64 |
| 08/26/2026 21:30 | 3 | 147.64 |
| 08/26/2026 21:30 | 41 | 147.62 |
| 08/26/2026 21:30 | 3 | 147.62 |
| 08/26/2026 21:30 | 4 | 147.62 |
| 08/26/2026 21:30 | 100 | 147.63 |
| 08/26/2026 21:30 | 100 | 147.63 |
| 08/26/2026 21:30 | 1 | 147.63 |
| 08/26/2026 21:30 | 100 | 147.63 |
| 08/26/2026 21:30 | 100 | 147.63 |
| 08/26/2026 21:30 | 21 | 147.63 |
| 08/26/2026 21:30 | 99 | 147.63 |
| 08/26/2026 21:30 | 1 | 147.63 |
| 08/26/2026 21:30 | 46 | 147.62 |
| 08/26/2026 21:30 | 2 | 147.62 |
| 08/26/2026 21:30 | 3 | 147.62 |
| 08/26/2026 21:30 | 1 | 147.62 |
| 08/26/2026 21:30 | 100 | 147.61 |
| 08/26/2026 21:30 | 8 | 147.50 |
| 08/26/2026 21:30 | 45 | 147.49 |
| 08/26/2026 21:30 | 12 | 147.49 |
| 08/26/2026 21:30 | 12 | 147.49 |
| 08/26/2026 21:30 | 18 | 147.49 |
| 08/26/2026 21:30 | 14 | 147.49 |
| 08/26/2026 21:30 | 2 | 147.47 |
| 08/26/2026 21:30 | 1 | 147.30 |
| 08/26/2026 21:30 | 5 | 147.355 |
| 08/26/2026 21:30 | 63 | 147.32 |
| 08/26/2026 21:30 | 37 | 147.32 |
| 08/26/2026 21:30 | 10 | 147.32 |
| 08/26/2026 21:30 | 15 | 147.29 |
| 08/26/2026 21:30 | 10 | 147.30 |
| 08/26/2026 21:30 | 17 | 147.32 |
| 08/26/2026 21:30 | 1 | 147.32 |
| 08/26/2026 21:30 | 4 | 147.32 |
| 08/26/2026 21:30 | 10 | 147.32 |
| 08/26/2026 21:30 | 63 | 147.32 |
| 08/26/2026 21:30 | 1 | 147.32 |
| 08/26/2026 21:30 | 36 | 147.32 |
| 08/26/2026 21:30 | 78 | 147.33 |
| 08/26/2026 21:30 | 1 | 147.33 |
| 08/26/2026 21:30 | 10 | 147.33 |
| 08/26/2026 21:29 | 1 | 147.51 |
| 08/26/2026 21:29 | 29 | 147.42 |
| 08/26/2026 21:29 | 1 | 147.42 |
| 08/26/2026 21:29 | 3 | 147.47 |
| 08/26/2026 21:29 | 3 | 147.47 |
| 08/26/2026 21:29 | 37 | 147.50 |
| 08/26/2026 21:29 | 60 | 147.50 |
| 08/26/2026 21:29 | 7 | 147.50 |
| 08/26/2026 21:29 | 10 | 147.50 |
| 08/26/2026 21:29 | 20 | 147.50 |
| 08/26/2026 21:29 | 2 | 147.60 |
| 08/26/2026 21:29 | 1 | 147.60 |
| 08/26/2026 21:28 | 2 | 147.57 |
| 08/26/2026 21:28 | 20 | 147.54 |
| 08/26/2026 21:28 | 20 | 147.55 |
| 08/26/2026 21:28 | 29 | 147.64 |
| 08/26/2026 21:28 | 71 | 147.64 |
| 08/26/2026 21:28 | 29 | 147.64 |
| 08/26/2026 21:28 | 71 | 147.64 |
| 08/26/2026 21:28 | 23 | 147.62 |
| 08/26/2026 21:28 | 100 | 147.62 |
| 08/26/2026 21:28 | 446 | 147.62 |
| 08/26/2026 21:28 | 79 | 147.67 |
| 08/26/2026 21:28 | 52 | 147.63 |
| 08/26/2026 21:28 | 10 | 147.64 |
| 08/26/2026 21:28 | 10 | 147.64 |
| 08/26/2026 21:28 | 68 | 147.64 |
| 08/26/2026 21:28 | 10 | 147.64 |
| 08/26/2026 21:28 | 22 | 147.64 |
| 08/26/2026 21:28 | 89 | 147.65 |
| 08/26/2026 21:28 | 10 | 147.65 |
| 08/26/2026 21:28 | 1 | 147.65 |
| 08/26/2026 21:28 | 4 | 147.72 |
| 08/26/2026 21:28 | 78 | 147.72 |
| 08/26/2026 21:28 | 22 | 147.72 |
| 08/26/2026 21:28 | 125 | 147.71 |
| 08/26/2026 21:28 | 120 | 147.70 |
| 08/26/2026 21:28 | 10 | 147.65 |
| 08/26/2026 21:28 | 10 | 147.65 |
| 08/26/2026 21:28 | 4 | 147.65 |
| 08/26/2026 21:28 | 100 | 147.65 |
| 08/26/2026 21:28 | 2 | 147.67 |
| 08/26/2026 21:28 | 2 | 147.68 |
| 08/26/2026 21:27 | 14 | 147.76 |
| 08/26/2026 21:27 | 10 | 147.76 |
| 08/26/2026 21:27 | 15 | 147.66 |
| 08/26/2026 21:27 | 27 | 147.66 |
| 08/26/2026 21:27 | 52 | 147.66 |
| 08/26/2026 21:27 | 1 | 147.67 |
| 08/26/2026 21:27 | 5 | 147.67 |
| 08/26/2026 21:27 | 15 | 147.76 |
| 08/26/2026 21:27 | 25 | 147.76 |
| 08/26/2026 21:27 | 10 | 147.76 |
| 08/26/2026 21:27 | 19 | 147.80 |
| 08/26/2026 21:27 | 11 | 147.76 |
| 08/26/2026 21:26 | 10 | 147.76 |
| 08/26/2026 21:26 | 14 | 147.66 |
| 08/26/2026 21:26 | 98 | 147.66 |
| 08/26/2026 21:26 | 1 | 147.66 |
| 08/26/2026 21:26 | 1 | 147.71 |
| 08/26/2026 21:26 | 1 | 147.76 |
| 08/26/2026 21:26 | 1 | 147.76 |
| 08/26/2026 21:26 | 7 | 147.76 |
| 08/26/2026 21:26 | 2 | 147.76 |
| 08/26/2026 21:26 | 2 | 147.76 |
| 08/26/2026 21:26 | 2 | 147.765 |
| 08/26/2026 21:26 | 10 | 147.765 |
| 08/26/2026 21:26 | 1 | 147.76 |
| 08/26/2026 21:26 | 26 | 147.77 |
| 08/26/2026 21:25 | 12 | 147.77 |
| 08/26/2026 21:25 | 1 | 147.79 |
| 08/26/2026 21:25 | 1 | 147.79 |
| 08/26/2026 21:25 | 100 | 147.69 |
| 08/26/2026 21:25 | 14 | 147.68 |
| 08/26/2026 21:25 | 1 | 147.68 |
| 08/26/2026 21:25 | 99 | 147.69 |
| 08/26/2026 21:25 | 1 | 147.69 |
| 08/26/2026 21:25 | 1 | 147.75 |
| 08/26/2026 21:25 | 1 | 147.75 |
| 08/26/2026 21:25 | 2 | 147.75 |
| 08/26/2026 21:25 | 8 | 147.75 |
| 08/26/2026 21:25 | 3 | 147.77 |
| 08/26/2026 21:24 | 48 | 147.795 |
| 08/26/2026 21:24 | 70 | 147.795 |
| 08/26/2026 21:24 | 12 | 147.80 |
| 08/26/2026 21:24 | 12 | 147.80 |
| 08/26/2026 21:24 | 18 | 147.815 |
| 08/26/2026 21:24 | 3 | 147.77 |
| 08/26/2026 21:24 | 10 | 147.80 |
| 08/26/2026 21:24 | 24 | 147.815 |
| 08/26/2026 21:24 | 29 | 147.815 |
| 08/26/2026 21:24 | 13 | 147.815 |
| 08/26/2026 21:24 | 2 | 147.85 |
| 08/26/2026 21:23 | 100 | 147.82 |
| 08/26/2026 21:23 | 59 | 147.93 |
| 08/26/2026 21:23 | 28 | 147.93 |
| 08/26/2026 21:22 | 34 | 147.93 |
| 08/26/2026 21:22 | 1 | 147.83 |
| 08/26/2026 21:22 | 31 | 147.82 |
| 08/26/2026 21:22 | 92 | 147.81 |
| 08/26/2026 21:22 | 10 | 147.81 |
| 08/26/2026 21:22 | 10 | 147.81 |
| 08/26/2026 21:22 | 80 | 147.81 |
| 08/26/2026 21:22 | 2 | 147.81 |
| 08/26/2026 21:22 | 13 | 147.81 |
| 08/26/2026 21:22 | 5 | 147.81 |
| 08/26/2026 21:22 | 7 | 147.80 |
| 08/26/2026 21:22 | 3 | 147.80 |
| 08/26/2026 21:22 | 100 | 147.80 |
| 08/26/2026 21:22 | 8 | 147.79 |
| 08/26/2026 21:22 | 10 | 147.76 |
| 08/26/2026 21:22 | 4 | 147.76 |
| 08/26/2026 21:22 | 21 | 147.76 |
| 08/26/2026 21:22 | 50 | 147.76 |
| 08/26/2026 21:22 | 10 | 147.75 |
| 08/26/2026 21:22 | 100 | 147.75 |
| 08/26/2026 21:22 | 20 | 147.73 |
| 08/26/2026 21:22 | 1 | 147.70 |
| 08/26/2026 21:22 | 20 | 147.68 |
| 08/26/2026 21:21 | 1 | 147.61 |
| 08/26/2026 21:21 | 10 | 147.56 |
| 08/26/2026 21:21 | 100 | 147.56 |
| 08/26/2026 21:21 | 100 | 147.56 |
| 08/26/2026 21:21 | 10 | 147.435 |
| 08/26/2026 21:21 | 10 | 147.435 |
| 08/26/2026 21:21 | 90 | 147.44 |
| 08/26/2026 21:21 | 10 | 147.435 |
| 08/26/2026 21:20 | 52 | 147.435 |
| 08/26/2026 21:20 | 50 | 147.43 |
| 08/26/2026 21:20 | 50 | 147.43 |
| 08/26/2026 21:20 | 12 | 147.43 |
| 08/26/2026 21:20 | 11 | 147.43 |
| 08/26/2026 21:20 | 24 | 147.43 |
| 08/26/2026 21:20 | 1 | 147.45 |
| 08/26/2026 21:20 | 2 | 147.45 |
| 08/26/2026 21:20 | 5 | 147.45 |
| 08/26/2026 21:20 | 29 | 147.46 |
| 08/26/2026 21:20 | 11 | 147.46 |
| 08/26/2026 21:20 | 17 | 147.47 |
| 08/26/2026 21:20 | 5 | 147.47 |
| 08/26/2026 21:20 | 20 | 147.47 |
| 08/26/2026 21:20 | 41 | 147.47 |
| 08/26/2026 21:20 | 2 | 147.49 |
| 08/26/2026 21:20 | 1 | 147.50 |
| 08/26/2026 21:20 | 1 | 147.52 |
| 08/26/2026 21:20 | 1 | 147.52 |
| 08/26/2026 21:20 | 2 | 147.60 |
| 08/26/2026 21:20 | 23 | 147.60 |
| 08/26/2026 21:20 | 2 | 147.62 |
| 08/26/2026 21:20 | 76 | 147.62 |
| 08/26/2026 21:20 | 2 | 147.62 |
| 08/26/2026 21:20 | 2 | 147.68 |
| 08/26/2026 21:20 | 3 | 147.685 |
| 08/26/2026 21:20 | 12 | 147.685 |
| 08/26/2026 21:20 | 2 | 147.69 |
| 08/26/2026 21:20 | 5 | 147.70 |
| 08/26/2026 21:19 | 5 | 147.80 |
| 08/26/2026 21:19 | 5 | 147.80 |
| 08/26/2026 21:19 | 4 | 147.75 |
| 08/26/2026 21:19 | 6 | 147.75 |
| 08/26/2026 21:19 | 92 | 147.75 |
| 08/26/2026 21:19 | 8 | 147.75 |
| 08/26/2026 21:19 | 1 | 147.73 |
| 08/26/2026 21:19 | 10 | 147.73 |
| 08/26/2026 21:19 | 5 | 147.73 |
| 08/26/2026 21:19 | 1 | 147.72 |
| 08/26/2026 21:19 | 100 | 147.69 |
| 08/26/2026 21:19 | 3 | 147.70 |
| 08/26/2026 21:19 | 17 | 147.70 |
| 08/26/2026 21:19 | 100 | 147.69 |
| 08/26/2026 21:19 | 120 | 147.68 |
| 08/26/2026 21:18 | 20 | 147.69 |
| 08/26/2026 21:18 | 20 | 147.69 |
| 08/26/2026 21:18 | 20 | 147.69 |
| 08/26/2026 21:18 | 2 | 147.68 |
| 08/26/2026 21:17 | 3 | 147.53 |
| 08/26/2026 21:16 | 20 | 147.64 |
| 08/26/2026 21:16 | 4 | 147.63 |
| 08/26/2026 21:16 | 16 | 147.61 |
| 08/26/2026 21:16 | 4 | 147.61 |
| 08/26/2026 21:16 | 17 | 147.58 |
| 08/26/2026 21:16 | 1 | 147.58 |
| 08/26/2026 21:16 | 18 | 147.57 |
| 08/26/2026 21:16 | 22 | 147.57 |
| 08/26/2026 21:16 | 20 | 147.57 |
| 08/26/2026 21:16 | 10 | 147.53 |
| 08/26/2026 21:16 | 4 | 147.55 |
| 08/26/2026 21:16 | 10 | 147.54 |
| 08/26/2026 21:16 | 6 | 147.54 |
| 08/26/2026 21:16 | 4 | 147.53 |
| 08/26/2026 21:16 | 5 | 147.53 |
| 08/26/2026 21:16 | 18 | 147.53 |
| 08/26/2026 21:16 | 4 | 147.53 |
| 08/26/2026 21:16 | 100 | 147.53 |
| 08/26/2026 21:16 | 62 | 147.53 |
| 08/26/2026 21:16 | 138 | 147.53 |
| 08/26/2026 21:16 | 25 | 147.52 |
| 08/26/2026 21:16 | 1 | 147.52 |
| 08/26/2026 21:16 | 58 | 147.52 |
| 08/26/2026 21:16 | 1 | 147.52 |
| 08/26/2026 21:16 | 1 | 147.52 |
| 08/26/2026 21:16 | 5 | 147.415 |
| 08/26/2026 21:16 | 7 | 147.415 |
| 08/26/2026 21:16 | 3 | 147.43 |
| 08/26/2026 21:16 | 10 | 147.415 |
| 08/26/2026 21:15 | 10 | 147.415 |
| 08/26/2026 21:15 | 6 | 147.45 |
| 08/26/2026 21:15 | 10 | 147.415 |
| 08/26/2026 21:15 | 10 | 147.415 |
| 08/26/2026 21:15 | 10 | 147.415 |
| 08/26/2026 21:15 | 10 | 147.42 |
| 08/26/2026 21:15 | 64 | 147.50 |
| 08/26/2026 21:15 | 1 | 147.415 |
| 08/26/2026 21:13 | 4 | 147.51 |
| 08/26/2026 21:13 | 101 | 147.45 |
| 08/26/2026 21:13 | 17 | 147.49 |
| 08/26/2026 21:13 | 10 | 147.48 |
| 08/26/2026 21:13 | 5 | 147.48 |
| 08/26/2026 21:13 | 10 | 147.47 |
| 08/26/2026 21:13 | 1 | 147.47 |
| 08/26/2026 21:13 | 100 | 147.47 |
| 08/26/2026 21:13 | 100 | 147.47 |
| 08/26/2026 21:13 | 10 | 147.43 |
| 08/26/2026 21:13 | 14 | 147.40 |
| 08/26/2026 21:13 | 2 | 147.40 |
| 08/26/2026 21:13 | 190 | 147.40 |
| 08/26/2026 21:13 | 100 | 147.40 |
| 08/26/2026 21:13 | 10 | 147.435 |
| 08/26/2026 21:13 | 1 | 147.39 |
| 08/26/2026 21:13 | 10 | 147.39 |
| 08/26/2026 21:13 | 13 | 147.46 |
| 08/26/2026 21:13 | 10 | 147.39 |
| 08/26/2026 21:13 | 10 | 147.39 |
| 08/26/2026 21:12 | 10 | 147.39 |
| 08/26/2026 21:12 | 10 | 147.40 |
| 08/26/2026 21:11 | 10 | 147.405 |
| 08/26/2026 21:11 | 10 | 147.41 |
| 08/26/2026 21:11 | 1 | 147.38 |
| 08/26/2026 21:11 | 100 | 147.48 |
| 08/26/2026 21:11 | 10 | 147.42 |
| 08/26/2026 21:11 | 1 | 147.53 |
| 08/26/2026 21:11 | 2 | 147.53 |
| 08/26/2026 21:11 | 2 | 147.545 |
| 08/26/2026 21:11 | 97 | 147.55 |
| 08/26/2026 21:11 | 1 | 147.61 |
| 08/26/2026 21:10 | 12 | 147.61 |
| 08/26/2026 21:10 | 8 | 147.72 |
| 08/26/2026 21:08 | 5 | 147.63 |
| 08/26/2026 21:08 | 1 | 147.63 |
| 08/26/2026 21:08 | 2 | 147.50 |
| 08/26/2026 21:07 | 1 | 147.52 |
| 08/26/2026 21:07 | 10 | 147.60 |
| 08/26/2026 21:07 | 4 | 147.57 |
| 08/26/2026 21:07 | 4 | 147.57 |
| 08/26/2026 21:07 | 5 | 147.57 |
| 08/26/2026 21:07 | 15 | 147.57 |
| 08/26/2026 21:07 | 5 | 147.57 |
| 08/26/2026 21:07 | 4 | 147.56 |
| 08/26/2026 21:07 | 5 | 147.56 |
| 08/26/2026 21:07 | 100 | 147.56 |
| 08/26/2026 21:07 | 7 | 147.56 |
| 08/26/2026 21:07 | 6 | 147.55 |
| 08/26/2026 21:07 | 7 | 147.55 |
| 08/26/2026 21:07 | 45 | 147.55 |
| 08/26/2026 21:07 | 10 | 147.55 |
| 08/26/2026 21:07 | 100 | 147.55 |
| 08/26/2026 21:07 | 6 | 147.54 |
| 08/26/2026 21:06 | 2 | 147.42 |
| 08/26/2026 21:06 | 10 | 147.41 |
| 08/26/2026 21:06 | 1 | 147.35 |
| 08/26/2026 21:06 | 22 | 147.35 |
| 08/26/2026 21:06 | 4 | 147.36 |
| 08/26/2026 21:06 | 33 | 147.35 |
| 08/26/2026 21:06 | 45 | 147.35 |
| 08/26/2026 21:06 | 1 | 147.35 |
| 08/26/2026 21:06 | 3 | 147.36 |
| 08/26/2026 21:06 | 4 | 147.37 |
| 08/26/2026 21:06 | 19 | 147.38 |
| 08/26/2026 21:06 | 29 | 147.39 |
| 08/26/2026 21:06 | 1 | 147.39 |
| 08/26/2026 21:06 | 3 | 147.40 |
| 08/26/2026 21:06 | 1 | 147.42 |
| 08/26/2026 21:06 | 2 | 147.42 |
| 08/26/2026 21:06 | 1 | 147.42 |
| 08/26/2026 21:06 | 97 | 147.42 |
| 08/26/2026 21:06 | 55 | 147.42 |
| 08/26/2026 21:06 | 4 | 147.44 |
| 08/26/2026 21:05 | 16 | 147.43 |
| 08/26/2026 21:05 | 1 | 147.44 |
| 08/26/2026 21:05 | 3 | 147.44 |
| 08/26/2026 21:05 | 17 | 147.43 |
| 08/26/2026 21:05 | 4 | 147.45 |
| 08/26/2026 21:05 | 5 | 147.45 |
| 08/26/2026 21:05 | 9 | 147.45 |
| 08/26/2026 21:05 | 3 | 147.45 |
| 08/26/2026 21:05 | 1 | 147.45 |
| 08/26/2026 21:05 | 1 | 147.46 |
| 08/26/2026 21:05 | 4 | 147.46 |
| 08/26/2026 21:04 | 11 | 147.49 |
| 08/26/2026 21:04 | 4 | 147.49 |
| 08/26/2026 21:04 | 6 | 147.55 |
| 08/26/2026 21:04 | 16 | 147.52 |
| 08/26/2026 21:04 | 3 | 147.52 |
| 08/26/2026 21:04 | 1 | 147.51 |
| 08/26/2026 21:04 | 1 | 147.50 |
| 08/26/2026 21:04 | 10 | 147.49 |
| 08/26/2026 21:04 | 24 | 147.49 |
| 08/26/2026 21:04 | 1 | 147.41 |
| 08/26/2026 21:04 | 10 | 147.41 |
| 08/26/2026 21:03 | 59 | 147.37 |
| 08/26/2026 21:03 | 20 | 147.34 |
| 08/26/2026 21:03 | 42 | 147.33 |
| 08/26/2026 21:03 | 5 | 147.33 |
| 08/26/2026 21:03 | 10 | 147.33 |
| 08/26/2026 21:03 | 27 | 147.33 |
| 08/26/2026 21:03 | 9 | 147.33 |
| 08/26/2026 21:03 | 15 | 147.33 |
| 08/26/2026 21:03 | 51 | 147.23 |
| 08/26/2026 21:03 | 25 | 147.23 |
| 08/26/2026 21:03 | 6 | 147.23 |
| 08/26/2026 21:03 | 100 | 147.27 |
| 08/26/2026 21:03 | 10 | 147.26 |
| 08/26/2026 21:03 | 6 | 147.26 |
| 08/26/2026 21:03 | 9 | 147.26 |
| 08/26/2026 21:03 | 1 | 147.26 |
| 08/26/2026 21:03 | 17 | 147.25 |
| 08/26/2026 21:03 | 1 | 147.24 |
| 08/26/2026 21:03 | 5 | 147.22 |
| 08/26/2026 21:03 | 17 | 147.21 |
| 08/26/2026 21:03 | 10 | 147.20 |
| 08/26/2026 21:03 | 10 | 147.20 |
| 08/26/2026 21:02 | 2 | 147.19 |
| 08/26/2026 21:02 | 2 | 147.19 |
| 08/26/2026 21:02 | 2 | 147.19 |
| 08/26/2026 21:02 | 4 | 147.19 |
| 08/26/2026 21:02 | 20 | 147.19 |
| 08/26/2026 21:02 | 100 | 147.18 |
| 08/26/2026 21:02 | 1 | 147.17 |
| 08/26/2026 21:02 | 4 | 147.17 |
| 08/26/2026 21:02 | 40 | 147.17 |
| 08/26/2026 21:02 | 100 | 147.17 |
| 08/26/2026 21:02 | 19 | 147.17 |
| 08/26/2026 21:02 | 1 | 147.06 |
| 08/26/2026 21:01 | 10 | 147.17 |
| 08/26/2026 21:01 | 7 | 147.16 |
| 08/26/2026 21:01 | 4 | 147.16 |
| 08/26/2026 21:01 | 100 | 147.16 |
| 08/26/2026 21:01 | 4 | 147.17 |
| 08/26/2026 21:01 | 1 | 147.17 |
| 08/26/2026 21:01 | 100 | 147.16 |
| 08/26/2026 21:01 | 99 | 147.16 |
| 08/26/2026 21:01 | 1 | 147.16 |
| 08/26/2026 21:00 | 2 | 146.98 |
| 08/26/2026 21:00 | 100 | 147.01 |
| 08/26/2026 21:00 | 100 | 147.01 |
| 08/26/2026 21:00 | 100 | 147.01 |
| 08/26/2026 20:59 | 8 | 147.09 |
| 08/26/2026 20:59 | 29 | 147.09 |
| 08/26/2026 20:59 | 15 | 147.09 |
| 08/26/2026 20:59 | 1 | 147.00 |
| 08/26/2026 20:59 | 100 | 147.01 |
| 08/26/2026 20:59 | 100 | 146.95 |
| 08/26/2026 20:59 | 125 | 146.93 |
| 08/26/2026 20:59 | 10 | 146.93 |
| 08/26/2026 20:59 | 26 | 146.93 |
| 08/26/2026 20:59 | 54 | 146.93 |
| 08/26/2026 20:59 | 52 | 146.93 |
| 08/26/2026 20:59 | 10 | 146.93 |
| 08/26/2026 20:59 | 2 | 146.93 |
| 08/26/2026 20:59 | 54 | 146.93 |
| 08/26/2026 20:59 | 1 | 146.93 |
| 08/26/2026 20:59 | 100 | 146.94 |
| 08/26/2026 20:59 | 120 | 146.97 |
| 08/26/2026 20:59 | 26 | 146.95 |
| 08/26/2026 20:59 | 5 | 146.95 |
| 08/26/2026 20:59 | 20 | 146.97 |
| 08/26/2026 20:59 | 26 | 147.00 |
| 08/26/2026 20:59 | 8 | 147.00 |
| 08/26/2026 20:59 | 100 | 147.01 |
| 08/26/2026 20:59 | 100 | 147.01 |
| 08/26/2026 20:59 | 1 | 147.02 |
| 08/26/2026 20:59 | 3 | 147.04 |
| 08/26/2026 20:59 | 1 | 147.04 |
| 08/26/2026 20:59 | 2 | 147.04 |
| 08/26/2026 20:59 | 10 | 147.05 |
| 08/26/2026 20:59 | 10 | 147.05 |
| 08/26/2026 20:59 | 6 | 147.07 |
| 08/26/2026 20:59 | 19 | 147.07 |
| 08/26/2026 20:58 | 2 | 147.10 |
| 08/26/2026 20:58 | 1 | 147.10 |
| 08/26/2026 20:58 | 1 | 147.10 |
| 08/26/2026 20:57 | 20 | 147.16 |
| 08/26/2026 20:57 | 18 | 147.16 |
| 08/26/2026 20:57 | 8 | 147.16 |
| 08/26/2026 20:57 | 10 | 147.16 |
| 08/26/2026 20:57 | 20 | 147.14 |
| 08/26/2026 20:57 | 16 | 147.09 |
| 08/26/2026 20:57 | 54 | 147.08 |
| 08/26/2026 20:57 | 1 | 147.08 |
| 08/26/2026 20:57 | 1 | 147.01 |
| 08/26/2026 20:57 | 75 | 147.01 |
| 08/26/2026 20:57 | 25 | 147.01 |
| 08/26/2026 20:57 | 1 | 147.00 |
| 08/26/2026 20:57 | 2 | 147.00 |
| 08/26/2026 20:56 | 10 | 147.01 |
| 08/26/2026 20:56 | 10 | 147.01 |
| 08/26/2026 20:56 | 1 | 147.01 |
| 08/26/2026 20:55 | 10 | 147.01 |
| 08/26/2026 20:55 | 10 | 147.00 |
| 08/26/2026 20:55 | 1 | 146.96 |
| 08/26/2026 20:54 | 25 | 146.95 |
| 08/26/2026 20:54 | 25 | 146.95 |
| 08/26/2026 20:53 | 52 | 146.92 |
| 08/26/2026 20:52 | 1 | 147.00 |
| 08/26/2026 20:52 | 30 | 146.97 |
| 08/26/2026 20:52 | 63 | 146.97 |
| 08/26/2026 20:52 | 30 | 146.98 |
| 08/26/2026 20:52 | 16 | 146.99 |
| 08/26/2026 20:52 | 1 | 147.00 |
| 08/26/2026 20:52 | 4 | 147.00 |
| 08/26/2026 20:52 | 4 | 147.01 |
| 08/26/2026 20:52 | 50 | 147.01 |
| 08/26/2026 20:52 | 1 | 147.04 |
| 08/26/2026 20:52 | 10 | 147.02 |
| 08/26/2026 20:52 | 22 | 147.02 |
| 08/26/2026 20:52 | 100 | 147.02 |
| 08/26/2026 20:52 | 1 | 147.04 |
| 08/26/2026 20:52 | 3 | 147.10 |
| 08/26/2026 20:51 | 10 | 147.11 |
| 08/26/2026 20:51 | 10 | 147.11 |
| 08/26/2026 20:51 | 10 | 147.11 |
| 08/26/2026 20:51 | 10 | 147.11 |
| 08/26/2026 20:50 | 1 | 147.13 |
| 08/26/2026 20:50 | 1 | 147.14 |
| 08/26/2026 20:50 | 19 | 147.13 |
| 08/26/2026 20:50 | 1 | 147.13 |
| 08/26/2026 20:50 | 33 | 147.12 |
| 08/26/2026 20:50 | 9 | 147.12 |
| 08/26/2026 20:50 | 1 | 147.12 |
| 08/26/2026 20:50 | 1 | 147.095 |
| 08/26/2026 20:50 | 20 | 147.09 |
| 08/26/2026 20:50 | 10 | 147.01 |
| 08/26/2026 20:50 | 4 | 147.07 |
| 08/26/2026 20:50 | 1 | 147.06 |
| 08/26/2026 20:50 | 5 | 147.04 |
| 08/26/2026 20:50 | 96 | 147.04 |
| 08/26/2026 20:50 | 4 | 147.04 |
| 08/26/2026 20:50 | 6 | 147.04 |
| 08/26/2026 20:50 | 100 | 147.03 |
| 08/26/2026 20:49 | 2 | 147.00 |
| 08/26/2026 20:49 | 20 | 147.00 |
| 08/26/2026 20:49 | 73 | 146.95 |
| 08/26/2026 20:49 | 2 | 146.95 |
| 08/26/2026 20:49 | 11 | 146.91 |
| 08/26/2026 20:49 | 2 | 146.91 |
| 08/26/2026 20:49 | 1 | 146.91 |
| 08/26/2026 20:49 | 1 | 146.92 |
| 08/26/2026 20:48 | 5 | 146.95 |
| 08/26/2026 20:48 | 10 | 146.95 |
| 08/26/2026 20:48 | 22 | 146.99 |
| 08/26/2026 20:48 | 20 | 146.99 |
| 08/26/2026 20:48 | 25 | 146.98 |
| 08/26/2026 20:48 | 24 | 146.97 |
| 08/26/2026 20:47 | 10 | 146.91 |
| 08/26/2026 20:47 | 1 | 146.91 |
| 08/26/2026 20:47 | 1 | 146.88 |
| 08/26/2026 20:47 | 1 | 146.90 |
| 08/26/2026 20:46 | 24 | 146.93 |
| 08/26/2026 20:46 | 24 | 146.96 |
| 08/26/2026 20:46 | 53 | 146.96 |
| 08/26/2026 20:46 | 4 | 146.96 |
| 08/26/2026 20:46 | 16 | 146.96 |
| 08/26/2026 20:46 | 17 | 146.96 |
| 08/26/2026 20:46 | 6 | 146.96 |
| 08/26/2026 20:46 | 21 | 146.96 |
| 08/26/2026 20:46 | 4 | 146.95 |
| 08/26/2026 20:46 | 100 | 146.95 |
| 08/26/2026 20:46 | 11 | 146.95 |
| 08/26/2026 20:46 | 46 | 146.95 |
| 08/26/2026 20:46 | 42 | 146.95 |
| 08/26/2026 20:46 | 10 | 146.94 |
| 08/26/2026 20:46 | 4 | 146.94 |
| 08/26/2026 20:46 | 4 | 146.94 |
| 08/26/2026 20:46 | 51 | 146.94 |
| 08/26/2026 20:46 | 1 | 146.94 |
| 08/26/2026 20:46 | 2 | 146.94 |
| 08/26/2026 20:46 | 100 | 146.94 |
| 08/26/2026 20:46 | 6 | 146.94 |
| 08/26/2026 20:46 | 100 | 146.93 |
| 08/26/2026 20:46 | 1 | 146.85 |
| 08/26/2026 20:45 | 3 | 146.88 |
| 08/26/2026 20:45 | 1 | 146.86 |
| 08/26/2026 20:44 | 31 | 146.775 |
| 08/26/2026 20:44 | 25 | 146.795 |
| 08/26/2026 20:43 | 1 | 146.76 |
| 08/26/2026 20:43 | 1 | 146.77 |
| 08/26/2026 20:43 | 21 | 146.80 |
| 08/26/2026 20:43 | 1 | 146.81 |
| 08/26/2026 20:43 | 21 | 146.81 |
| 08/26/2026 20:43 | 100 | 146.81 |
| 08/26/2026 20:43 | 1 | 146.82 |
| 08/26/2026 20:43 | 11 | 146.88 |
| 08/26/2026 20:43 | 18 | 146.88 |
| 08/26/2026 20:43 | 21 | 146.88 |
| 08/26/2026 20:43 | 18 | 146.88 |
| 08/26/2026 20:43 | 10 | 146.88 |
| 08/26/2026 20:43 | 7 | 146.88 |
| 08/26/2026 20:42 | 4 | 146.86 |
| 08/26/2026 20:42 | 1 | 146.86 |
| 08/26/2026 20:42 | 4 | 146.85 |
| 08/26/2026 20:42 | 4 | 146.85 |
| 08/26/2026 20:42 | 4 | 146.83 |
| 08/26/2026 20:42 | 14 | 146.83 |
| 08/26/2026 20:42 | 4 | 146.81 |
| 08/26/2026 20:42 | 4 | 146.80 |
| 08/26/2026 20:42 | 99 | 146.80 |
| 08/26/2026 20:42 | 1 | 146.75 |
| 08/26/2026 20:42 | 17 | 146.80 |
| 08/26/2026 20:42 | 7 | 146.80 |
| 08/26/2026 20:42 | 1 | 146.80 |
| 08/26/2026 20:42 | 99 | 146.80 |
| 08/26/2026 20:42 | 3 | 146.80 |
| 08/26/2026 20:42 | 4 | 146.80 |
| 08/26/2026 20:42 | 2 | 146.80 |
| 08/26/2026 20:42 | 24 | 146.79 |
| 08/26/2026 20:42 | 1 | 146.79 |
| 08/26/2026 20:42 | 45 | 146.75 |
| 08/26/2026 20:42 | 99 | 146.75 |
| 08/26/2026 20:42 | 1 | 146.75 |
| 08/26/2026 20:42 | 10 | 146.79 |
| 08/26/2026 20:42 | 10 | 146.79 |
| 08/26/2026 20:42 | 2 | 146.78 |
| 08/26/2026 20:42 | 4 | 146.78 |
| 08/26/2026 20:42 | 100 | 146.78 |
| 08/26/2026 20:42 | 10 | 146.78 |
| 08/26/2026 20:42 | 20 | 146.78 |
| 08/26/2026 20:42 | 100 | 146.77 |
| 08/26/2026 20:42 | 100 | 146.77 |
| 08/26/2026 20:42 | 100 | 146.77 |
| 08/26/2026 20:40 | 1 | 146.615 |
| 08/26/2026 20:40 | 1 | 146.615 |
| 08/26/2026 20:40 | 100 | 146.62 |
| 08/26/2026 20:40 | 1 | 146.615 |
| 08/26/2026 20:40 | 120 | 146.52 |
| 08/26/2026 20:40 | 5 | 146.50 |
| 08/26/2026 20:40 | 15 | 146.50 |
| 08/26/2026 20:40 | 1 | 146.50 |
| 08/26/2026 20:40 | 100 | 146.50 |
| 08/26/2026 20:40 | 1 | 146.50 |
| 08/26/2026 20:40 | 1 | 146.50 |
| 08/26/2026 20:40 | 32 | 146.50 |
| 08/26/2026 20:40 | 1 | 146.50 |
| 08/26/2026 20:40 | 1 | 146.50 |
| 08/26/2026 20:40 | 2 | 146.50 |
| 08/26/2026 20:40 | 5 | 146.50 |
| 08/26/2026 20:40 | 50 | 146.50 |
| 08/26/2026 20:40 | 5 | 146.50 |
| 08/26/2026 20:40 | 1 | 146.50 |
| 08/26/2026 20:40 | 100 | 146.51 |
| 08/26/2026 20:40 | 100 | 146.51 |
| 08/26/2026 20:40 | 125 | 146.51 |
| 08/26/2026 20:40 | 18 | 146.55 |
| 08/26/2026 20:40 | 1 | 146.55 |
| 08/26/2026 20:40 | 19 | 146.58 |
| 08/26/2026 20:40 | 2 | 146.58 |
| 08/26/2026 20:40 | 10 | 146.58 |
| 08/26/2026 20:40 | 1 | 146.58 |
| 08/26/2026 20:40 | 2 | 146.58 |
| 08/26/2026 20:40 | 21 | 146.58 |
| 08/26/2026 20:40 | 4 | 146.58 |
| 08/26/2026 20:40 | 4 | 146.58 |
| 08/26/2026 20:40 | 83 | 146.58 |
| 08/26/2026 20:40 | 17 | 146.58 |
| 08/26/2026 20:40 | 14 | 146.59 |
| 08/26/2026 20:40 | 15 | 146.59 |
| 08/26/2026 20:40 | 14 | 146.59 |
| 08/26/2026 20:40 | 12 | 146.59 |
| 08/26/2026 20:40 | 11 | 146.59 |
| 08/26/2026 20:40 | 10 | 146.59 |
| 08/26/2026 20:40 | 1 | 146.61 |
| 08/26/2026 20:40 | 6 | 146.61 |
| 08/26/2026 20:39 | 2 | 146.62 |
| 08/26/2026 20:37 | 4 | 146.67 |
| 08/26/2026 20:37 | 15 | 146.64 |
| 08/26/2026 20:37 | 3 | 146.64 |
| 08/26/2026 20:36 | 2 | 146.73 |
| 08/26/2026 20:36 | 3 | 146.735 |
| 08/26/2026 20:36 | 10 | 146.73 |
| 08/26/2026 20:36 | 10 | 146.65 |
| 08/26/2026 20:36 | 35 | 146.65 |
| 08/26/2026 20:36 | 33 | 146.65 |
| 08/26/2026 20:36 | 6 | 146.65 |
| 08/26/2026 20:36 | 3 | 146.65 |
| 08/26/2026 20:36 | 45 | 146.66 |
| 08/26/2026 20:36 | 160 | 146.715 |
| 08/26/2026 20:36 | 2 | 146.71 |
| 08/26/2026 20:36 | 4 | 146.71 |
| 08/26/2026 20:35 | 10 | 146.76 |
| 08/26/2026 20:35 | 10 | 146.77 |
| 08/26/2026 20:35 | 16 | 146.77 |
| 08/26/2026 20:35 | 16 | 146.78 |
| 08/26/2026 20:35 | 17 | 146.78 |
| 08/26/2026 20:35 | 1 | 146.78 |
| 08/26/2026 20:35 | 6 | 146.78 |
| 08/26/2026 20:35 | 1 | 146.78 |
| 08/26/2026 20:35 | 2 | 146.78 |
| 08/26/2026 20:35 | 3 | 146.78 |
| 08/26/2026 20:35 | 10 | 146.75 |
| 08/26/2026 20:34 | 3 | 146.66 |
| 08/26/2026 20:34 | 24 | 146.73 |
| 08/26/2026 20:34 | 1 | 146.73 |
| 08/26/2026 20:34 | 1 | 146.66 |
| 08/26/2026 20:34 | 1 | 146.71 |
| 08/26/2026 20:34 | 21 | 146.785 |
| 08/26/2026 20:34 | 4 | 146.785 |
| 08/26/2026 20:34 | 100 | 146.785 |
| 08/26/2026 20:34 | 1 | 146.785 |
| 08/26/2026 20:33 | 25 | 146.785 |
| 08/26/2026 20:33 | 1 | 146.785 |
| 08/26/2026 20:33 | 3 | 146.75 |
| 08/26/2026 20:33 | 4 | 146.72 |
| 08/26/2026 20:33 | 1 | 146.70 |
| 08/26/2026 20:33 | 2 | 146.70 |
| 08/26/2026 20:33 | 7 | 146.75 |
| 08/26/2026 20:33 | 8 | 146.65 |
| 08/26/2026 20:32 | 52 | 146.59 |
| 08/26/2026 20:32 | 48 | 146.59 |
| 08/26/2026 20:32 | 13 | 146.67 |
| 08/26/2026 20:32 | 50 | 146.60 |
| 08/26/2026 20:32 | 1 | 146.60 |
| 08/26/2026 20:32 | 41 | 146.65 |
| 08/26/2026 20:31 | 5 | 146.73 |
| 08/26/2026 20:31 | 10 | 146.78 |
| 08/26/2026 20:31 | 10 | 146.78 |
| 08/26/2026 20:31 | 4 | 146.78 |
| 08/26/2026 20:31 | 10 | 146.80 |
| 08/26/2026 20:31 | 8 | 146.80 |
| 08/26/2026 20:31 | 2 | 146.80 |
| 08/26/2026 20:31 | 55 | 146.80 |
| 08/26/2026 20:31 | 11 | 146.86 |
| 08/26/2026 20:31 | 10 | 146.89 |
| 08/26/2026 20:30 | 10 | 146.96 |
| 08/26/2026 20:30 | 8 | 146.97 |
| 08/26/2026 20:30 | 2 | 146.97 |
| 08/26/2026 20:30 | 6 | 146.97 |
| 08/26/2026 20:30 | 7 | 146.97 |
| 08/26/2026 20:30 | 3 | 146.97 |
| 08/26/2026 20:30 | 7 | 146.97 |
| 08/26/2026 20:30 | 18 | 146.97 |
| 08/26/2026 20:30 | 10 | 146.97 |
| 08/26/2026 20:30 | 16 | 146.97 |
| 08/26/2026 20:30 | 43 | 146.91 |
| 08/26/2026 20:30 | 21 | 147.05 |
| 08/26/2026 20:29 | 56 | 147.02 |
| 08/26/2026 20:29 | 7 | 147.02 |
| 08/26/2026 20:29 | 9 | 146.96 |
| 08/26/2026 20:29 | 25 | 146.96 |
| 08/26/2026 20:29 | 25 | 146.96 |
| 08/26/2026 20:29 | 40 | 146.96 |
| 08/26/2026 20:29 | 1 | 146.96 |
| 08/26/2026 20:29 | 56 | 146.99 |
| 08/26/2026 20:29 | 36 | 147.00 |
| 08/26/2026 20:29 | 17 | 147.00 |
| 08/26/2026 20:29 | 16 | 147.00 |
| 08/26/2026 20:29 | 3 | 147.00 |
| 08/26/2026 20:29 | 20 | 147.00 |
| 08/26/2026 20:29 | 80 | 147.00 |
| 08/26/2026 20:29 | 56 | 147.01 |
| 08/26/2026 20:29 | 609 | 147.11 |
| 08/26/2026 20:29 | 75 | 147.13 |
| 08/26/2026 20:29 | 15 | 147.13 |
| 08/26/2026 20:29 | 18 | 147.14 |
| 08/26/2026 20:29 | 8 | 147.14 |
| 08/26/2026 20:29 | 2 | 147.14 |
| 08/26/2026 20:29 | 2 | 147.14 |
| 08/26/2026 20:29 | 4 | 147.13 |
| 08/26/2026 20:29 | 10 | 147.13 |
| 08/26/2026 20:29 | 12 | 147.13 |
| 08/26/2026 20:29 | 1 | 147.13 |
| 08/26/2026 20:29 | 3 | 147.13 |
| 08/26/2026 20:29 | 100 | 147.13 |
| 08/26/2026 20:29 | 4 | 147.13 |
| 08/26/2026 20:29 | 25 | 147.11 |
| 08/26/2026 20:29 | 25 | 147.11 |
| 08/26/2026 20:29 | 25 | 147.11 |
| 08/26/2026 20:29 | 25 | 147.11 |
| 08/26/2026 20:29 | 25 | 147.11 |
| 08/26/2026 20:29 | 25 | 147.11 |
| 08/26/2026 20:29 | 25 | 147.11 |
| 08/26/2026 20:29 | 25 | 147.11 |
| 08/26/2026 20:29 | 25 | 147.11 |
| 08/26/2026 20:29 | 25 | 147.11 |
| 08/26/2026 20:29 | 25 | 147.11 |
| 08/26/2026 20:29 | 25 | 147.11 |
| 08/26/2026 20:29 | 25 | 147.11 |
| 08/26/2026 20:29 | 25 | 147.11 |
| 08/26/2026 20:29 | 25 | 147.11 |
| 08/26/2026 20:29 | 25 | 147.11 |
| 08/26/2026 20:29 | 25 | 147.11 |
| 08/26/2026 20:29 | 25 | 147.11 |
| 08/26/2026 20:29 | 25 | 147.11 |
| 08/26/2026 20:29 | 25 | 147.11 |
| 08/26/2026 20:29 | 25 | 147.11 |
| 08/26/2026 20:29 | 100 | 147.11 |
| 08/26/2026 20:29 | 5 | 147.12 |
| 08/26/2026 20:28 | 25 | 147.11 |
| 08/26/2026 20:28 | 25 | 147.11 |
| 08/26/2026 20:28 | 25 | 147.11 |
| 08/26/2026 20:28 | 25 | 147.11 |
| 08/26/2026 20:28 | 25 | 147.11 |
| 08/26/2026 20:28 | 25 | 147.11 |
| 08/26/2026 20:28 | 25 | 147.11 |
| 08/26/2026 20:28 | 25 | 147.11 |
| 08/26/2026 20:28 | 25 | 147.11 |
| 08/26/2026 20:28 | 25 | 147.11 |
| 08/26/2026 20:28 | 25 | 147.11 |
| 08/26/2026 20:28 | 25 | 147.11 |
| 08/26/2026 20:28 | 25 | 147.11 |
| 08/26/2026 20:28 | 25 | 147.11 |
| 08/26/2026 20:28 | 25 | 147.11 |
| 08/26/2026 20:28 | 25 | 147.11 |
| 08/26/2026 20:28 | 25 | 147.11 |
| 08/26/2026 20:28 | 25 | 147.11 |
| 08/26/2026 20:28 | 25 | 147.11 |
| 08/26/2026 20:28 | 25 | 147.11 |
| 08/26/2026 20:28 | 25 | 147.11 |
| 08/26/2026 20:28 | 25 | 147.11 |
| 08/26/2026 20:28 | 25 | 147.11 |
| 08/26/2026 20:28 | 25 | 147.11 |
| 08/26/2026 20:28 | 25 | 147.11 |
| 08/26/2026 20:28 | 25 | 147.11 |
| 08/26/2026 20:28 | 25 | 147.11 |
| 08/26/2026 20:28 | 25 | 147.11 |
| 08/26/2026 20:28 | 25 | 147.11 |
| 08/26/2026 20:28 | 25 | 147.11 |
| 08/26/2026 20:28 | 16 | 147.13 |
| 08/26/2026 20:28 | 1 | 147.11 |
| 08/26/2026 20:28 | 16 | 147.11 |
| 08/26/2026 20:28 | 6 | 147.11 |
| 08/26/2026 20:28 | 16 | 147.11 |
| 08/26/2026 20:28 | 8 | 147.12 |
| 08/26/2026 20:28 | 15 | 147.12 |
| 08/26/2026 20:28 | 47 | 147.11 |
| 08/26/2026 20:28 | 47 | 147.11 |
| 08/26/2026 20:28 | 20 | 147.11 |
| 08/26/2026 20:28 | 1 | 147.11 |
| 08/26/2026 20:28 | 125 | 147.10 |
| 08/26/2026 20:28 | 100 | 147.10 |
| 08/26/2026 20:28 | 10 | 147.10 |
| 08/26/2026 20:28 | 20 | 147.10 |
| 08/26/2026 20:28 | 100 | 147.09 |
| 08/26/2026 20:28 | 62 | 147.09 |
| 08/26/2026 20:28 | 100 | 147.09 |
| 08/26/2026 20:28 | 100 | 147.06 |
| 08/26/2026 20:28 | 100 | 147.06 |
| 08/26/2026 20:28 | 100 | 147.04 |
| 08/26/2026 20:28 | 120 | 147.02 |
| 08/26/2026 20:28 | 1 | 146.935 |
| 08/26/2026 20:28 | 100 | 146.935 |
| 08/26/2026 20:27 | 5 | 146.965 |
| 08/26/2026 20:27 | 4 | 146.90 |
| 08/26/2026 20:27 | 2 | 146.90 |
| 08/26/2026 20:27 | 100 | 146.90 |
| 08/26/2026 20:27 | 14 | 146.91 |
| 08/26/2026 20:27 | 3 | 146.91 |
| 08/26/2026 20:27 | 5 | 146.91 |
| 08/26/2026 20:27 | 25 | 146.91 |
| 08/26/2026 20:27 | 10 | 146.91 |
| 08/26/2026 20:27 | 14 | 146.91 |
| 08/26/2026 20:26 | 11 | 147.03 |
| 08/26/2026 20:26 | 1 | 146.96 |
| 08/26/2026 20:26 | 1 | 147.00 |
| 08/26/2026 20:26 | 4 | 147.00 |
| 08/26/2026 20:26 | 11 | 147.00 |
| 08/26/2026 20:26 | 1 | 147.02 |
| 08/26/2026 20:25 | 10 | 147.04 |
| 08/26/2026 20:25 | 2 | 147.06 |
| 08/26/2026 20:25 | 2 | 147.06 |
| 08/26/2026 20:24 | 4 | 147.08 |
| 08/26/2026 20:24 | 6 | 147.06 |
| 08/26/2026 20:24 | 2 | 147.00 |
| 08/26/2026 20:24 | 1 | 147.00 |
| 08/26/2026 20:24 | 2 | 147.00 |
| 08/26/2026 20:24 | 5 | 147.01 |
| 08/26/2026 20:24 | 4 | 147.06 |
| 08/26/2026 20:24 | 7 | 147.06 |
| 08/26/2026 20:24 | 26 | 147.06 |
| 08/26/2026 20:24 | 7 | 147.06 |
| 08/26/2026 20:24 | 47 | 147.06 |
| 08/26/2026 20:24 | 17 | 147.06 |
| 08/26/2026 20:24 | 17 | 147.06 |
| 08/26/2026 20:24 | 10 | 147.06 |
| 08/26/2026 20:24 | 17 | 147.06 |
| 08/26/2026 20:24 | 25 | 147.06 |
| 08/26/2026 20:24 | 26 | 147.06 |
| 08/26/2026 20:24 | 1 | 147.06 |
| 08/26/2026 20:24 | 25 | 147.06 |
| 08/26/2026 20:24 | 11 | 147.05 |
| 08/26/2026 20:24 | 1 | 147.06 |
| 08/26/2026 20:24 | 1 | 147.07 |
| 08/26/2026 20:24 | 1 | 147.07 |
| 08/26/2026 20:24 | 2 | 147.07 |
| 08/26/2026 20:24 | 14 | 147.14 |
| 08/26/2026 20:24 | 4 | 147.14 |
| 08/26/2026 20:24 | 21 | 147.14 |
| 08/26/2026 20:24 | 1 | 147.07 |
| 08/26/2026 20:24 | 1 | 147.08 |
| 08/26/2026 20:24 | 2 | 147.08 |
| 08/26/2026 20:24 | 1 | 147.12 |
| 08/26/2026 20:24 | 13 | 147.14 |
| 08/26/2026 20:23 | 25 | 147.14 |
| 08/26/2026 20:23 | 19 | 147.14 |
| 08/26/2026 20:23 | 1 | 147.14 |
| 08/26/2026 20:22 | 100 | 147.135 |
| 08/26/2026 20:22 | 1 | 147.12 |
| 08/26/2026 20:21 | 10 | 147.21 |
| 08/26/2026 20:20 | 1 | 147.15 |
| 08/26/2026 20:20 | 81 | 147.23 |
| 08/26/2026 20:20 | 6 | 147.23 |
| 08/26/2026 20:20 | 1 | 147.23 |
| 08/26/2026 20:20 | 18 | 147.23 |
| 08/26/2026 20:19 | 6 | 147.23 |
| 08/26/2026 20:19 | 7 | 147.23 |
| 08/26/2026 20:19 | 25 | 147.23 |
| 08/26/2026 20:19 | 12 | 147.23 |
| 08/26/2026 20:19 | 25 | 147.23 |
| 08/26/2026 20:19 | 50 | 147.15 |
| 08/26/2026 20:19 | 100 | 147.13 |
| 08/26/2026 20:19 | 14 | 147.13 |
| 08/26/2026 20:19 | 42 | 147.12 |
| 08/26/2026 20:19 | 1 | 147.12 |
| 08/26/2026 20:19 | 3 | 147.12 |
| 08/26/2026 20:19 | 50 | 147.12 |
| 08/26/2026 20:19 | 4 | 147.12 |
| 08/26/2026 20:19 | 7 | 147.12 |
| 08/26/2026 20:19 | 35 | 147.11 |
| 08/26/2026 20:19 | 65 | 147.11 |
| 08/26/2026 20:19 | 1 | 147.12 |
| 08/26/2026 20:19 | 38 | 147.12 |
| 08/26/2026 20:19 | 20 | 147.11 |
| 08/26/2026 20:18 | 34 | 147.03 |
| 08/26/2026 20:18 | 1 | 147.03 |
| 08/26/2026 20:17 | 100 | 147.01 |
| 08/26/2026 20:17 | 11 | 147.07 |
| 08/26/2026 20:17 | 50 | 147.07 |
| 08/26/2026 20:17 | 10 | 147.05 |
| 08/26/2026 20:17 | 1 | 147.05 |
| 08/26/2026 20:17 | 1 | 147.05 |
| 08/26/2026 20:16 | 95 | 147.04 |
| 08/26/2026 20:16 | 100 | 147.04 |
| 08/26/2026 20:16 | 53 | 147.00 |
| 08/26/2026 20:16 | 1 | 147.00 |
| 08/26/2026 20:16 | 1 | 147.00 |
| 08/26/2026 20:16 | 12 | 147.00 |
| 08/26/2026 20:16 | 12 | 147.00 |
| 08/26/2026 20:15 | 12 | 146.89 |
| 08/26/2026 20:15 | 21 | 147.005 |
| 08/26/2026 20:15 | 9 | 147.005 |
| 08/26/2026 20:15 | 91 | 147.00 |
| 08/26/2026 20:15 | 1 | 147.00 |
| 08/26/2026 20:15 | 1 | 147.00 |
| 08/26/2026 20:15 | 7 | 147.00 |
| 08/26/2026 20:15 | 20 | 147.00 |
| 08/26/2026 20:15 | 1 | 147.00 |
| 08/26/2026 20:15 | 24 | 146.97 |
| 08/26/2026 20:15 | 10 | 146.97 |
| 08/26/2026 20:15 | 26 | 146.86 |
| 08/26/2026 20:15 | 74 | 146.86 |
| 08/26/2026 20:15 | 1 | 146.86 |
| 08/26/2026 20:15 | 10 | 146.78 |
| 08/26/2026 20:14 | 25 | 146.71 |
| 08/26/2026 20:14 | 19 | 146.71 |
| 08/26/2026 20:14 | 2 | 146.67 |
| 08/26/2026 20:14 | 2 | 146.67 |
| 08/26/2026 20:14 | 100 | 146.66 |
| 08/26/2026 20:14 | 125 | 146.65 |
| 08/26/2026 20:14 | 86 | 146.57 |
| 08/26/2026 20:14 | 14 | 146.58 |
| 08/26/2026 20:14 | 20 | 146.66 |
| 08/26/2026 20:14 | 59 | 146.66 |
| 08/26/2026 20:14 | 4 | 146.66 |
| 08/26/2026 20:14 | 68 | 146.65 |
| 08/26/2026 20:14 | 99 | 146.58 |
| 08/26/2026 20:14 | 1 | 146.58 |
| 08/26/2026 20:14 | 22 | 146.54 |
| 08/26/2026 20:14 | 75 | 146.55 |
| 08/26/2026 20:14 | 10 | 146.55 |
| 08/26/2026 20:14 | 10 | 146.59 |
| 08/26/2026 20:14 | 7 | 146.66 |
| 08/26/2026 20:14 | 57 | 146.66 |
| 08/26/2026 20:14 | 18 | 146.55 |
| 08/26/2026 20:14 | 10 | 146.55 |
| 08/26/2026 20:14 | 64 | 146.55 |
| 08/26/2026 20:14 | 1 | 146.57 |
| 08/26/2026 20:14 | 7 | 146.58 |
| 08/26/2026 20:14 | 3 | 146.58 |
| 08/26/2026 20:14 | 10 | 146.58 |
| 08/26/2026 20:14 | 10 | 146.58 |
| 08/26/2026 20:14 | 100 | 146.58 |
| 08/26/2026 20:14 | 1 | 146.60 |
| 08/26/2026 20:14 | 99 | 146.64 |
| 08/26/2026 20:14 | 1 | 146.64 |
| 08/26/2026 20:14 | 16 | 146.66 |
| 08/26/2026 20:14 | 41 | 146.66 |
| 08/26/2026 20:14 | 41 | 146.66 |
| 08/26/2026 20:14 | 100 | 146.66 |
| 08/26/2026 20:14 | 100 | 146.66 |
| 08/26/2026 20:14 | 1 | 146.70 |
| 08/26/2026 20:14 | 1 | 146.72 |
| 08/26/2026 20:14 | 12 | 146.735 |
| 08/26/2026 20:14 | 100 | 146.735 |
| 08/26/2026 20:14 | 1 | 146.735 |
| 08/26/2026 20:13 | 1 | 146.75 |
| 08/26/2026 20:13 | 114 | 146.80 |
| 08/26/2026 20:13 | 12 | 146.78 |
| 08/26/2026 20:13 | 68 | 146.78 |
| 08/26/2026 20:13 | 18 | 146.78 |
| 08/26/2026 20:13 | 14 | 146.78 |
| 08/26/2026 20:13 | 10 | 146.90 |
| 08/26/2026 20:13 | 10 | 146.90 |
| 08/26/2026 20:13 | 90 | 146.82 |
| 08/26/2026 20:13 | 10 | 146.905 |
| 08/26/2026 20:12 | 1 | 146.905 |
| 08/26/2026 20:12 | 5 | 146.82 |
| 08/26/2026 20:12 | 100 | 146.83 |
| 08/26/2026 20:11 | 12 | 146.94 |
| 08/26/2026 20:11 | 1 | 146.94 |
| 08/26/2026 20:11 | 60 | 146.94 |
| 08/26/2026 20:11 | 100 | 146.94 |
| 08/26/2026 20:11 | 61 | 146.94 |
| 08/26/2026 20:11 | 10 | 146.94 |
| 08/26/2026 20:11 | 34 | 146.94 |
| 08/26/2026 20:11 | 28 | 146.85 |
| 08/26/2026 20:11 | 4 | 146.83 |
| 08/26/2026 20:11 | 14 | 146.77 |
| 08/26/2026 20:11 | 3 | 146.80 |
| 08/26/2026 20:11 | 2 | 146.80 |
| 08/26/2026 20:11 | 1 | 146.80 |
| 08/26/2026 20:11 | 25 | 146.82 |
| 08/26/2026 20:11 | 31 | 146.83 |
| 08/26/2026 20:11 | 31 | 146.83 |
| 08/26/2026 20:11 | 1 | 146.83 |
| 08/26/2026 20:11 | 13 | 146.83 |
| 08/26/2026 20:11 | 1 | 146.87 |
| 08/26/2026 20:11 | 8 | 146.88 |
| 08/26/2026 20:11 | 5 | 146.90 |
| 08/26/2026 20:11 | 10 | 146.965 |
| 08/26/2026 20:11 | 100 | 147.00 |
| 08/26/2026 20:11 | 10 | 147.00 |
| 08/26/2026 20:11 | 1 | 147.00 |
| 08/26/2026 20:11 | 100 | 147.00 |
| 08/26/2026 20:11 | 10 | 147.00 |
| 08/26/2026 20:11 | 1 | 147.00 |
| 08/26/2026 20:11 | 10 | 147.00 |
| 08/26/2026 20:11 | 10 | 147.00 |
| 08/26/2026 20:11 | 20 | 147.00 |
| 08/26/2026 20:11 | 40 | 147.00 |
| 08/26/2026 20:11 | 5 | 147.01 |
| 08/26/2026 20:10 | 7 | 147.07 |
| 08/26/2026 20:10 | 1 | 147.09 |
| 08/26/2026 20:10 | 10 | 147.10 |
| 08/26/2026 20:10 | 2 | 147.12 |
| 08/26/2026 20:10 | 18 | 147.12 |
| 08/26/2026 20:10 | 11 | 147.12 |
| 08/26/2026 20:10 | 9 | 147.12 |
| 08/26/2026 20:10 | 10 | 147.15 |
| 08/26/2026 20:10 | 1000 | 147.15 |
| 08/26/2026 20:10 | 1 | 147.16 |
| 08/26/2026 20:10 | 10 | 147.24 |
| 08/26/2026 20:10 | 23 | 147.25 |
| 08/26/2026 20:10 | 40 | 147.25 |
| 08/26/2026 20:10 | 8 | 147.25 |
| 08/26/2026 20:10 | 10 | 147.25 |
| 08/26/2026 20:10 | 17 | 147.22 |
| 08/26/2026 20:10 | 100 | 147.22 |
| 08/26/2026 20:10 | 135 | 147.22 |
| 08/26/2026 20:10 | 65 | 147.22 |
| 08/26/2026 20:10 | 1 | 147.23 |
| 08/26/2026 20:10 | 1 | 147.23 |
| 08/26/2026 20:10 | 24 | 147.25 |
| 08/26/2026 20:10 | 10 | 147.25 |
| 08/26/2026 20:10 | 40 | 147.25 |
| 08/26/2026 20:10 | 100 | 147.25 |
| 08/26/2026 20:10 | 1 | 147.25 |
| 08/26/2026 20:10 | 100 | 147.25 |
| 08/26/2026 20:10 | 3 | 147.30 |
| 08/26/2026 20:10 | 7 | 147.30 |
| 08/26/2026 20:10 | 10 | 147.30 |
| 08/26/2026 20:10 | 10 | 147.32 |
| 08/26/2026 20:10 | 80 | 147.30 |
| 08/26/2026 20:10 | 10 | 147.30 |
| 08/26/2026 20:10 | 10 | 147.30 |
| 08/26/2026 20:10 | 18 | 147.35 |
| 08/26/2026 20:10 | 100 | 147.32 |
| 08/26/2026 20:10 | 20 | 147.30 |
| 08/26/2026 20:10 | 10 | 147.30 |
| 08/26/2026 20:10 | 11 | 147.30 |
| 08/26/2026 20:10 | 11 | 147.30 |
| 08/26/2026 20:10 | 18 | 147.30 |
| 08/26/2026 20:10 | 100 | 147.30 |
| 08/26/2026 20:10 | 100 | 147.30 |
| 08/26/2026 20:10 | 18 | 147.31 |
| 08/26/2026 20:10 | 1 | 147.31 |
| 08/26/2026 20:10 | 1 | 147.31 |
| 08/26/2026 20:10 | 1 | 147.31 |
| 08/26/2026 20:10 | 1 | 147.32 |
| 08/26/2026 20:10 | 8 | 147.43 |
| 08/26/2026 20:09 | 8 | 147.43 |
| 08/26/2026 20:09 | 11 | 147.43 |
| 08/26/2026 20:09 | 10 | 147.43 |
| 08/26/2026 20:09 | 8 | 147.43 |
| 08/26/2026 20:09 | 17 | 147.43 |
| 08/26/2026 20:09 | 8 | 147.43 |
| 08/26/2026 20:08 | 3 | 147.43 |
| 08/26/2026 20:08 | 8 | 147.43 |
| 08/26/2026 20:07 | 8 | 147.43 |
| 08/26/2026 20:07 | 10 | 147.43 |
| 08/26/2026 20:07 | 11 | 147.43 |
| 08/26/2026 20:06 | 3 | 147.415 |
| 08/26/2026 20:06 | 7 | 147.415 |
| 08/26/2026 20:06 | 11 | 147.415 |
| 08/26/2026 20:06 | 1 | 147.41 |
| 08/26/2026 20:06 | 10 | 147.415 |
| 08/26/2026 20:06 | 10 | 147.415 |
| 08/26/2026 20:06 | 6 | 147.42 |
| 08/26/2026 20:05 | 1 | 147.42 |
| 08/26/2026 20:04 | 10 | 147.425 |
| 08/26/2026 20:04 | 4 | 147.46 |
| 08/26/2026 20:04 | 5 | 147.46 |
| 08/26/2026 20:04 | 1 | 147.425 |
| 08/26/2026 20:03 | 4 | 147.42 |
| 08/26/2026 20:03 | 4 | 147.46 |
| 08/26/2026 20:03 | 1 | 147.46 |
| 08/26/2026 20:03 | 1 | 147.425 |
| 08/26/2026 20:03 | 10 | 147.425 |
| 08/26/2026 20:03 | 30 | 147.425 |
| 08/26/2026 20:03 | 30 | 147.425 |
| 08/26/2026 20:03 | 11 | 147.45 |
| 08/26/2026 20:03 | 10 | 147.45 |
| 08/26/2026 20:02 | 11 | 147.42 |
| 08/26/2026 20:02 | 1 | 147.42 |
| 08/26/2026 20:02 | 10 | 147.42 |
| 08/26/2026 20:02 | 10 | 147.42 |
| 08/26/2026 20:00 | 5 | 147.51 |
| 08/26/2026 20:00 | 1 | 147.495 |
| 08/26/2026 20:00 | 10 | 147.51 |
| 08/26/2026 20:00 | 100 | 147.47 |
| 08/26/2026 20:00 | 100 | 147.50 |
| 08/26/2026 20:00 | 2 | 147.50 |
| 08/26/2026 20:00 | 100 | 147.50 |
| 08/26/2026 20:00 | 100 | 147.50 |
| 08/26/2026 20:00 | 100 | 147.50 |
| 08/26/2026 20:00 | 100 | 147.49 |
| 08/26/2026 20:00 | 85 | 147.45 |
| 08/26/2026 20:00 | 2 | 147.50 |
| 08/26/2026 20:00 | 63 | 147.56 |
| 08/26/2026 20:00 | 10 | 147.54 |
| 08/26/2026 20:00 | 27 | 147.54 |
| 08/26/2026 20:00 | 2 | 147.51 |
| 08/26/2026 20:00 | 73 | 147.54 |
| 08/26/2026 20:00 | 100 | 147.53 |
| 08/26/2026 20:00 | 86 | 147.52 |
| 08/26/2026 20:00 | 35 | 147.52 |
| 08/26/2026 20:00 | 14 | 147.54 |
| 08/26/2026 20:00 | 1 | 147.56 |
| 08/26/2026 20:00 | 100 | 147.54 |
| 08/26/2026 20:00 | 100 | 147.57 |
| 08/26/2026 20:00 | 225 | 147.58 |
| 08/26/2026 20:00 | 275 | 147.58 |
| 08/26/2026 20:00 | 100 | 147.58 |
| 08/26/2026 20:00 | 125 | 147.57 |
| 08/26/2026 20:00 | 100 | 147.56 |
| 08/26/2026 20:00 | 26 | 147.58 |
| 08/26/2026 20:00 | 4 | 147.57 |
| 08/26/2026 20:00 | 72 | 147.495 |
| 08/26/2026 20:00 | 12 | 147.495 |
| 08/26/2026 20:00 | 10 | 147.495 |
| 08/26/2026 19:59 | 25 | 147.495 |
| 08/26/2026 19:59 | 12 | 147.495 |
| 08/26/2026 19:59 | 4 | 147.55 |
| 08/26/2026 19:59 | 4 | 147.55 |
| 08/26/2026 19:57 | 10 | 147.48 |
| 08/26/2026 19:57 | 100 | 147.49 |
| 08/26/2026 19:57 | 3 | 147.50 |
| 08/26/2026 19:56 | 10 | 147.44 |
| 08/26/2026 19:56 | 18 | 147.43 |
| 08/26/2026 19:56 | 100 | 147.43 |
| 08/26/2026 19:56 | 4 | 147.44 |
| 08/26/2026 19:56 | 100 | 147.44 |
| 08/26/2026 19:56 | 100 | 147.44 |
| 08/26/2026 19:56 | 10 | 147.47 |
| 08/26/2026 19:56 | 40 | 147.45 |
| 08/26/2026 19:56 | 30 | 147.45 |
| 08/26/2026 19:56 | 4 | 147.45 |
| 08/26/2026 19:56 | 10 | 147.47 |
| 08/26/2026 19:56 | 48 | 147.47 |
| 08/26/2026 19:56 | 52 | 147.47 |
| 08/26/2026 19:56 | 1 | 147.49 |
| 08/26/2026 19:55 | 10 | 147.53 |
| 08/26/2026 19:55 | 10 | 147.53 |
| 08/26/2026 19:55 | 10 | 147.51 |
| 08/26/2026 19:55 | 40 | 147.49 |
| 08/26/2026 19:55 | 4 | 147.49 |
| 08/26/2026 19:55 | 42 | 147.49 |
| 08/26/2026 19:55 | 1 | 147.49 |
| 08/26/2026 19:55 | 7 | 147.49 |
| 08/26/2026 19:55 | 4 | 147.49 |
| 08/26/2026 19:55 | 14 | 147.49 |
| 08/26/2026 19:55 | 28 | 147.49 |
| 08/26/2026 19:55 | 1 | 147.50 |
| 08/26/2026 19:55 | 10 | 147.50 |
| 08/26/2026 19:55 | 10 | 147.50 |
| 08/26/2026 19:55 | 20 | 147.50 |
| 08/26/2026 19:55 | 100 | 147.50 |
| 08/26/2026 19:55 | 30 | 147.50 |
| 08/26/2026 19:55 | 10 | 147.51 |
| 08/26/2026 19:55 | 1 | 147.52 |
| 08/26/2026 19:55 | 10 | 147.545 |
| 08/26/2026 19:55 | 7 | 147.545 |
| 08/26/2026 19:55 | 10 | 147.545 |
| 08/26/2026 19:55 | 10 | 147.545 |
| 08/26/2026 19:55 | 10 | 147.545 |
| 08/26/2026 19:55 | 7 | 147.55 |
| 08/26/2026 19:54 | 7 | 147.55 |
| 08/26/2026 19:54 | 53 | 147.55 |
| 08/26/2026 19:54 | 7 | 147.545 |
| 08/26/2026 19:54 | 10 | 147.51 |
| 08/26/2026 19:54 | 10 | 147.535 |
| 08/26/2026 19:54 | 1 | 147.55 |
| 08/26/2026 19:54 | 11 | 147.62 |
| 08/26/2026 19:54 | 16 | 147.62 |
| 08/26/2026 19:54 | 16 | 147.62 |
| 08/26/2026 19:54 | 100 | 147.62 |
| 08/26/2026 19:54 | 10 | 147.62 |
| 08/26/2026 19:54 | 1 | 147.63 |
| 08/26/2026 19:54 | 100 | 147.63 |
| 08/26/2026 19:54 | 20 | 147.62 |
| 08/26/2026 19:53 | 10 | 147.61 |
| 08/26/2026 19:53 | 2 | 147.61 |
| 08/26/2026 19:52 | 25 | 147.60 |
| 08/26/2026 19:51 | 2 | 147.54 |
| 08/26/2026 19:51 | 10 | 147.54 |
| 08/26/2026 19:51 | 25 | 147.54 |
| 08/26/2026 19:51 | 25 | 147.54 |
| 08/26/2026 19:51 | 25 | 147.54 |
| 08/26/2026 19:51 | 25 | 147.54 |
| 08/26/2026 19:50 | 1 | 147.54 |
| 08/26/2026 19:50 | 10 | 147.54 |
| 08/26/2026 19:50 | 29 | 147.54 |
| 08/26/2026 19:50 | 1 | 147.54 |
| 08/26/2026 19:50 | 1 | 147.54 |
| 08/26/2026 19:50 | 18 | 147.55 |
| 08/26/2026 19:50 | 11 | 147.55 |
| 08/26/2026 19:50 | 59 | 147.55 |
| 08/26/2026 19:50 | 141 | 147.55 |
| 08/26/2026 19:50 | 40 | 147.56 |
| 08/26/2026 19:50 | 13 | 147.56 |
| 08/26/2026 19:50 | 10 | 147.59 |
| 08/26/2026 19:49 | 13 | 147.59 |
| 08/26/2026 19:49 | 10 | 147.59 |
| 08/26/2026 19:49 | 12 | 147.54 |
| 08/26/2026 19:49 | 10 | 147.54 |
| 08/26/2026 19:48 | 6 | 147.54 |
| 08/26/2026 19:48 | 1 | 147.58 |
| 08/26/2026 19:47 | 20 | 147.51 |
| 08/26/2026 19:47 | 11 | 147.51 |
| 08/26/2026 19:47 | 100 | 147.51 |
| 08/26/2026 19:46 | 79 | 147.61 |
| 08/26/2026 19:46 | 27 | 147.51 |
| 08/26/2026 19:45 | 5 | 147.49 |
| 08/26/2026 19:45 | 9 | 147.49 |
| 08/26/2026 19:45 | 9 | 147.49 |
| 08/26/2026 19:45 | 8 | 147.50 |
| 08/26/2026 19:45 | 1 | 147.50 |
| 08/26/2026 19:45 | 23 | 147.50 |
| 08/26/2026 19:45 | 10 | 147.52 |
| 08/26/2026 19:45 | 9 | 147.52 |
| 08/26/2026 19:45 | 4 | 147.53 |
| 08/26/2026 19:45 | 4 | 147.55 |
| 08/26/2026 19:45 | 10 | 147.57 |
| 08/26/2026 19:45 | 25 | 147.57 |
| 08/26/2026 19:45 | 99 | 147.57 |
| 08/26/2026 19:45 | 1 | 147.57 |
| 08/26/2026 19:45 | 10 | 147.60 |
| 08/26/2026 19:45 | 66 | 147.58 |
| 08/26/2026 19:45 | 30 | 147.58 |
| 08/26/2026 19:45 | 3 | 147.58 |
| 08/26/2026 19:45 | 1 | 147.59 |
| 08/26/2026 19:44 | 1 | 147.76 |
| 08/26/2026 19:44 | 10 | 147.70 |
| 08/26/2026 19:44 | 10 | 147.74 |
| 08/26/2026 19:44 | 1 | 147.74 |
| 08/26/2026 19:43 | 4 | 147.72 |
| 08/26/2026 19:43 | 20 | 147.70 |
| 08/26/2026 19:42 | 100 | 147.66 |
| 08/26/2026 19:42 | 10 | 147.58 |
| 08/26/2026 19:42 | 17 | 147.58 |
| 08/26/2026 19:42 | 17 | 147.59 |
| 08/26/2026 19:42 | 3 | 147.59 |
| 08/26/2026 19:42 | 65 | 147.66 |
| 08/26/2026 19:42 | 40 | 147.72 |
| 08/26/2026 19:41 | 4 | 147.70 |
| 08/26/2026 19:41 | 3 | 147.70 |
| 08/26/2026 19:41 | 7 | 147.70 |
| 08/26/2026 19:41 | 93 | 147.70 |
| 08/26/2026 19:41 | 1 | 147.70 |
| 08/26/2026 19:41 | 10 | 147.71 |
| 08/26/2026 19:41 | 90 | 147.71 |
| 08/26/2026 19:41 | 10 | 147.71 |
| 08/26/2026 19:41 | 100 | 147.72 |
| 08/26/2026 19:41 | 40 | 147.76 |
| 08/26/2026 19:41 | 1 | 147.71 |
| 08/26/2026 19:41 | 25 | 147.71 |
| 08/26/2026 19:41 | 75 | 147.71 |
| 08/26/2026 19:40 | 2 | 147.79 |
| 08/26/2026 19:40 | 56 | 147.78 |
| 08/26/2026 19:40 | 6 | 147.78 |
| 08/26/2026 19:40 | 38 | 147.78 |
| 08/26/2026 19:40 | 2 | 147.79 |
| 08/26/2026 19:40 | 33 | 147.79 |
| 08/26/2026 19:40 | 65 | 147.79 |
| 08/26/2026 19:40 | 2 | 147.79 |
| 08/26/2026 19:40 | 25 | 147.79 |
| 08/26/2026 19:40 | 3 | 147.79 |
| 08/26/2026 19:40 | 37 | 147.79 |
| 08/26/2026 19:40 | 63 | 147.79 |
| 08/26/2026 19:40 | 100 | 147.79 |
| 08/26/2026 19:40 | 11 | 147.80 |
| 08/26/2026 19:40 | 56 | 147.80 |
| 08/26/2026 19:40 | 1 | 147.80 |
| 08/26/2026 19:40 | 1 | 147.81 |
| 08/26/2026 19:40 | 1 | 147.81 |
| 08/26/2026 19:39 | 10 | 147.845 |
| 08/26/2026 19:39 | 5 | 147.845 |
| 08/26/2026 19:39 | 5 | 147.845 |
| 08/26/2026 19:39 | 95 | 147.845 |
| 08/26/2026 19:39 | 1 | 147.845 |
| 08/26/2026 19:39 | 45 | 147.845 |
| 08/26/2026 19:39 | 12 | 147.845 |
| 08/26/2026 19:39 | 12 | 147.845 |
| 08/26/2026 19:39 | 14 | 147.845 |
| 08/26/2026 19:38 | 22 | 147.90 |
| 08/26/2026 19:38 | 1 | 147.90 |
| 08/26/2026 19:38 | 9 | 147.89 |
| 08/26/2026 19:38 | 9 | 147.89 |
| 08/26/2026 19:38 | 17 | 147.88 |
| 08/26/2026 19:38 | 1 | 147.845 |
| 08/26/2026 19:38 | 3 | 147.845 |
| 08/26/2026 19:37 | 4 | 147.85 |
| 08/26/2026 19:37 | 10 | 147.85 |
| 08/26/2026 19:37 | 11 | 147.85 |
| 08/26/2026 19:37 | 11 | 147.85 |
| 08/26/2026 19:37 | 5 | 147.85 |
| 08/26/2026 19:37 | 11 | 147.85 |
| 08/26/2026 19:37 | 5 | 147.85 |
| 08/26/2026 19:37 | 10 | 147.84 |
| 08/26/2026 19:37 | 3 | 147.84 |
| 08/26/2026 19:37 | 7 | 147.84 |
| 08/26/2026 19:37 | 10 | 147.84 |
| 08/26/2026 19:37 | 5 | 147.84 |
| 08/26/2026 19:37 | 1 | 147.84 |
| 08/26/2026 19:37 | 11 | 147.84 |
| 08/26/2026 19:37 | 17 | 147.84 |
| 08/26/2026 19:37 | 18 | 147.84 |
| 08/26/2026 19:37 | 18 | 147.84 |
| 08/26/2026 19:37 | 18 | 147.84 |
| 08/26/2026 19:37 | 11 | 147.83 |
| 08/26/2026 19:37 | 20 | 147.83 |
| 08/26/2026 19:36 | 1 | 147.77 |
| 08/26/2026 19:35 | 30 | 147.80 |
| 08/26/2026 19:35 | 49 | 147.765 |
| 08/26/2026 19:35 | 10 | 147.765 |
| 08/26/2026 19:35 | 10 | 147.765 |
| 08/26/2026 19:35 | 7 | 147.765 |
| 08/26/2026 19:35 | 30 | 147.81 |
| 08/26/2026 19:35 | 23 | 147.80 |
| 08/26/2026 19:35 | 7 | 147.765 |
| 08/26/2026 19:34 | 1 | 147.765 |
| 08/26/2026 19:33 | 70 | 147.69 |
| 08/26/2026 19:33 | 100 | 147.69 |
| 08/26/2026 19:33 | 100 | 147.71 |
| 08/26/2026 19:33 | 20 | 147.71 |
| 08/26/2026 19:33 | 100 | 147.72 |
| 08/26/2026 19:33 | 99 | 147.72 |
| 08/26/2026 19:33 | 10 | 147.76 |
| 08/26/2026 19:33 | 6 | 147.75 |
| 08/26/2026 19:33 | 1 | 147.77 |
| 08/26/2026 19:33 | 30 | 147.82 |
| 08/26/2026 19:33 | 100 | 147.79 |
| 08/26/2026 19:33 | 38 | 147.78 |
| 08/26/2026 19:33 | 5 | 147.83 |
| 08/26/2026 19:33 | 120 | 147.81 |
| 08/26/2026 19:33 | 11 | 147.82 |
| 08/26/2026 19:33 | 18 | 147.82 |
| 08/26/2026 19:32 | 10 | 147.78 |
| 08/26/2026 19:32 | 25 | 147.80 |
| 08/26/2026 19:32 | 66 | 147.78 |
| 08/26/2026 19:32 | 2 | 147.78 |
| 08/26/2026 19:32 | 4 | 147.78 |
| 08/26/2026 19:32 | 71 | 147.78 |
| 08/26/2026 19:32 | 29 | 147.78 |
| 08/26/2026 19:32 | 1 | 147.78 |
| 08/26/2026 19:32 | 1 | 147.72 |
| 08/26/2026 19:32 | 1 | 147.77 |
| 08/26/2026 19:32 | 9 | 147.75 |
| 08/26/2026 19:32 | 1 | 147.75 |
| 08/26/2026 19:32 | 40 | 147.75 |
| 08/26/2026 19:32 | 60 | 147.75 |
| 08/26/2026 19:31 | 1 | 147.66 |
| 08/26/2026 19:31 | 10 | 147.715 |
| 08/26/2026 19:31 | 7 | 147.715 |
| 08/26/2026 19:31 | 7 | 147.715 |
| 08/26/2026 19:31 | 3 | 147.72 |
| 08/26/2026 19:31 | 1 | 147.72 |
| 08/26/2026 19:30 | 10 | 147.715 |
| 08/26/2026 19:30 | 10 | 147.715 |
| 08/26/2026 19:29 | 6 | 147.655 |
| 08/26/2026 19:29 | 5 | 147.68 |
| 08/26/2026 19:29 | 40 | 147.68 |
| 08/26/2026 19:29 | 5 | 147.68 |
| 08/26/2026 19:29 | 1 | 147.69 |
| 08/26/2026 19:29 | 10 | 147.71 |
| 08/26/2026 19:28 | 10 | 147.71 |
| 08/26/2026 19:28 | 1 | 147.71 |
| 08/26/2026 19:28 | 5 | 147.71 |
| 08/26/2026 19:28 | 40 | 147.71 |
| 08/26/2026 19:28 | 5 | 147.71 |
| 08/26/2026 19:28 | 5 | 147.71 |
| 08/26/2026 19:28 | 25 | 147.71 |
| 08/26/2026 19:28 | 13 | 147.71 |
| 08/26/2026 19:28 | 1 | 147.74 |
| 08/26/2026 19:28 | 113 | 147.77 |
| 08/26/2026 19:28 | 73 | 147.76 |
| 08/26/2026 19:28 | 16 | 147.76 |
| 08/26/2026 19:28 | 10 | 147.79 |
| 08/26/2026 19:28 | 2 | 147.79 |
| 08/26/2026 19:28 | 8 | 147.79 |
| 08/26/2026 19:28 | 10 | 147.75 |
| 08/26/2026 19:28 | 1 | 147.69 |
| 08/26/2026 19:28 | 5 | 147.71 |
| 08/26/2026 19:27 | 169 | 147.70 |
| 08/26/2026 19:27 | 40 | 147.70 |
| 08/26/2026 19:27 | 31 | 147.70 |
| 08/26/2026 19:27 | 60 | 147.70 |
| 08/26/2026 19:27 | 40 | 147.71 |
| 08/26/2026 19:27 | 100 | 147.69 |
| 08/26/2026 19:26 | 13 | 147.67 |
| 08/26/2026 19:26 | 100 | 147.67 |
| 08/26/2026 19:26 | 56 | 147.68 |
| 08/26/2026 19:26 | 120 | 147.69 |
| 08/26/2026 19:26 | 11 | 147.72 |
| 08/26/2026 19:26 | 8 | 147.78 |
| 08/26/2026 19:26 | 4 | 147.78 |
| 08/26/2026 19:26 | 10 | 147.78 |
| 08/26/2026 19:26 | 23 | 147.76 |
| 08/26/2026 19:26 | 10 | 147.715 |
| 08/26/2026 19:26 | 2 | 147.68 |
| 08/26/2026 19:26 | 1 | 147.68 |
| 08/26/2026 19:26 | 10 | 147.655 |
| 08/26/2026 19:25 | 14 | 147.56 |
| 08/26/2026 19:25 | 1 | 147.60 |
| 08/26/2026 19:25 | 15 | 147.60 |
| 08/26/2026 19:25 | 1 | 147.60 |
| 08/26/2026 19:25 | 27 | 147.60 |
| 08/26/2026 19:25 | 3 | 147.60 |
| 08/26/2026 19:25 | 2 | 147.60 |
| 08/26/2026 19:25 | 1 | 147.62 |
| 08/26/2026 19:25 | 5 | 147.64 |
| 08/26/2026 19:24 | 1 | 147.65 |
| 08/26/2026 19:24 | 18 | 147.70 |
| 08/26/2026 19:24 | 1 | 147.68 |
| 08/26/2026 19:24 | 25 | 147.79 |
| 08/26/2026 19:24 | 4 | 147.79 |
| 08/26/2026 19:24 | 70 | 147.77 |
| 08/26/2026 19:24 | 30 | 147.77 |
| 08/26/2026 19:23 | 13 | 147.79 |
| 08/26/2026 19:23 | 11 | 147.77 |
| 08/26/2026 19:23 | 6 | 147.75 |
| 08/26/2026 19:23 | 6 | 147.75 |
| 08/26/2026 19:23 | 1 | 147.52 |
| 08/26/2026 19:21 | 20 | 147.655 |
| 08/26/2026 19:21 | 19 | 147.655 |
| 08/26/2026 19:21 | 1 | 147.52 |
| 08/26/2026 19:20 | 73 | 147.71 |
| 08/26/2026 19:20 | 30 | 147.69 |
| 08/26/2026 19:20 | 100 | 147.56 |
| 08/26/2026 19:17 | 10 | 147.67 |
| 08/26/2026 19:17 | 11 | 147.60 |
| 08/26/2026 19:17 | 11 | 147.60 |
| 08/26/2026 19:17 | 31 | 147.60 |
| 08/26/2026 19:17 | 1 | 147.60 |
| 08/26/2026 19:17 | 70 | 147.60 |
| 08/26/2026 19:17 | 67 | 147.60 |
| 08/26/2026 19:17 | 263 | 147.60 |
| 08/26/2026 19:17 | 100 | 147.61 |
| 08/26/2026 19:17 | 69 | 147.65 |
| 08/26/2026 19:17 | 31 | 147.65 |
| 08/26/2026 19:17 | 10 | 147.705 |
| 08/26/2026 19:16 | 4 | 147.72 |
| 08/26/2026 19:16 | 10 | 147.69 |
| 08/26/2026 19:16 | 10 | 147.69 |
| 08/26/2026 19:16 | 20 | 147.68 |
| 08/26/2026 19:16 | 2 | 147.66 |
| 08/26/2026 19:16 | 2 | 147.60 |
| 08/26/2026 19:15 | 12 | 147.64 |
| 08/26/2026 19:15 | 1 | 147.61 |
| 08/26/2026 19:15 | 8 | 147.61 |
| 08/26/2026 19:15 | 55 | 147.60 |
| 08/26/2026 19:15 | 45 | 147.60 |
| 08/26/2026 19:15 | 4 | 147.60 |
| 08/26/2026 19:15 | 21 | 147.60 |
| 08/26/2026 19:15 | 27 | 147.60 |
| 08/26/2026 19:15 | 15 | 147.60 |
| 08/26/2026 19:15 | 5 | 147.60 |
| 08/26/2026 19:15 | 55 | 147.59 |
| 08/26/2026 19:15 | 55 | 147.59 |
| 08/26/2026 19:15 | 10 | 147.59 |
| 08/26/2026 19:15 | 100 | 147.57 |
| 08/26/2026 19:15 | 1 | 147.50 |
| 08/26/2026 19:15 | 7 | 147.41 |
| 08/26/2026 19:15 | 10 | 147.41 |
| 08/26/2026 19:15 | 10 | 147.41 |
| 08/26/2026 19:15 | 1 | 147.41 |
| 08/26/2026 19:15 | 10 | 147.41 |
| 08/26/2026 19:14 | 1 | 147.55 |
| 08/26/2026 19:14 | 2 | 147.42 |
| 08/26/2026 19:13 | 25 | 147.43 |
| 08/26/2026 19:13 | 10 | 147.36 |
| 08/26/2026 19:12 | 1 | 147.44 |
| 08/26/2026 19:12 | 2 | 147.45 |
| 08/26/2026 19:12 | 10 | 147.47 |
| 08/26/2026 19:12 | 10 | 147.47 |
| 08/26/2026 19:12 | 27 | 147.47 |
| 08/26/2026 19:12 | 64 | 147.47 |
| 08/26/2026 19:12 | 1 | 147.48 |
| 08/26/2026 19:11 | 20 | 147.49 |
| 08/26/2026 19:11 | 3 | 147.48 |
| 08/26/2026 19:11 | 1 | 147.49 |
| 08/26/2026 19:11 | 2 | 147.53 |
| 08/26/2026 19:10 | 100 | 147.51 |
| 08/26/2026 19:10 | 10 | 147.52 |
| 08/26/2026 19:10 | 10 | 147.52 |
| 08/26/2026 19:10 | 9 | 147.52 |
| 08/26/2026 19:10 | 1 | 147.52 |
| 08/26/2026 19:10 | 1 | 147.52 |
| 08/26/2026 19:10 | 10 | 147.52 |
| 08/26/2026 19:10 | 21 | 147.52 |
| 08/26/2026 19:10 | 79 | 147.52 |
| 08/26/2026 19:10 | 10 | 147.53 |
| 08/26/2026 19:10 | 1 | 147.53 |
| 08/26/2026 19:10 | 10 | 147.53 |
| 08/26/2026 19:09 | 10 | 147.61 |
| 08/26/2026 19:09 | 10 | 147.61 |
| 08/26/2026 19:09 | 2 | 147.61 |
| 08/26/2026 19:09 | 12 | 147.61 |
| 08/26/2026 19:08 | 10 | 147.61 |
| 08/26/2026 19:08 | 10 | 147.61 |
| 08/26/2026 19:08 | 10 | 147.61 |
| 08/26/2026 19:08 | 11 | 147.61 |
| 08/26/2026 19:08 | 11 | 147.61 |
| 08/26/2026 19:08 | 7 | 147.61 |
| 08/26/2026 19:08 | 11 | 147.61 |
| 08/26/2026 19:08 | 14 | 147.61 |
| 08/26/2026 19:08 | 1 | 147.61 |
| 08/26/2026 19:08 | 8 | 147.68 |
| 08/26/2026 19:07 | 17 | 147.65 |
| 08/26/2026 19:07 | 5 | 147.65 |
| 08/26/2026 19:07 | 25 | 147.65 |
| 08/26/2026 19:07 | 3 | 147.64 |
| 08/26/2026 19:07 | 4 | 147.64 |
| 08/26/2026 19:07 | 1 | 147.64 |
| 08/26/2026 19:07 | 13 | 147.60 |
| 08/26/2026 19:07 | 16 | 147.60 |
| 08/26/2026 19:07 | 21 | 147.60 |
| 08/26/2026 19:06 | 4 | 147.53 |
| 08/26/2026 19:06 | 1 | 147.43 |
| 08/26/2026 19:06 | 22 | 147.43 |
| 08/26/2026 19:06 | 25 | 147.43 |
| 08/26/2026 19:06 | 25 | 147.43 |
| 08/26/2026 19:06 | 25 | 147.43 |
| 08/26/2026 19:06 | 1 | 147.32 |
| 08/26/2026 19:06 | 1 | 147.32 |
| 08/26/2026 19:06 | 1 | 147.32 |
| 08/26/2026 19:04 | 1 | 147.435 |
| 08/26/2026 19:02 | 10 | 147.40 |
| 08/26/2026 19:02 | 10 | 147.40 |
| 08/26/2026 19:02 | 34 | 147.40 |
| 08/26/2026 19:02 | 66 | 147.40 |
| 08/26/2026 19:02 | 11 | 147.365 |
| 08/26/2026 19:02 | 16 | 147.40 |
| 08/26/2026 19:02 | 11 | 147.41 |
| 08/26/2026 19:02 | 10 | 147.41 |
| 08/26/2026 19:02 | 100 | 147.41 |
| 08/26/2026 19:02 | 28 | 147.50 |
| 08/26/2026 19:02 | 1 | 147.50 |
| 08/26/2026 19:02 | 81 | 147.44 |
| 08/26/2026 19:02 | 50 | 147.47 |
| 08/26/2026 19:02 | 1 | 147.50 |
| 08/26/2026 19:02 | 9 | 147.50 |
| 08/26/2026 19:02 | 100 | 147.50 |
| 08/26/2026 19:02 | 12 | 147.50 |
| 08/26/2026 19:02 | 10 | 147.50 |
| 08/26/2026 19:02 | 1 | 147.52 |
| 08/26/2026 19:01 | 1 | 147.59 |
| 08/26/2026 19:01 | 2 | 147.59 |
| 08/26/2026 19:01 | 1 | 147.60 |
| 08/26/2026 19:01 | 19 | 147.595 |
| 08/26/2026 19:01 | 1 | 147.60 |
| 08/26/2026 19:01 | 13 | 147.635 |
| 08/26/2026 19:01 | 20 | 147.635 |
| 08/26/2026 19:01 | 10 | 147.635 |
| 08/26/2026 19:00 | 19 | 147.65 |
| 08/26/2026 19:00 | 1 | 147.65 |
| 08/26/2026 19:00 | 20 | 147.62 |
| 08/26/2026 19:00 | 2 | 147.59 |
| 08/26/2026 19:00 | 18 | 147.59 |
| 08/26/2026 19:00 | 18 | 147.55 |
| 08/26/2026 19:00 | 30 | 147.54 |
| 08/26/2026 19:00 | 20 | 147.54 |
| 08/26/2026 19:00 | 25 | 147.50 |
| 08/26/2026 19:00 | 42 | 147.50 |
| 08/26/2026 19:00 | 67 | 147.50 |
| 08/26/2026 19:00 | 17 | 147.50 |
| 08/26/2026 19:00 | 25 | 147.49 |
| 08/26/2026 19:00 | 1 | 147.47 |
| 08/26/2026 19:00 | 20 | 147.47 |
| 08/26/2026 19:00 | 13 | 147.36 |
| 08/26/2026 19:00 | 59 | 147.34 |
| 08/26/2026 18:59 | 13 | 147.30 |
| 08/26/2026 18:59 | 17 | 147.30 |
| 08/26/2026 18:59 | 10 | 147.30 |
| 08/26/2026 18:59 | 9 | 147.37 |
| 08/26/2026 18:59 | 3 | 147.20 |
| 08/26/2026 18:59 | 2 | 147.20 |
| 08/26/2026 18:59 | 71 | 147.20 |
| 08/26/2026 18:59 | 1 | 147.21 |
| 08/26/2026 18:59 | 23 | 147.29 |
| 08/26/2026 18:58 | 4 | 147.39 |
| 08/26/2026 18:58 | 4 | 147.39 |
| 08/26/2026 18:58 | 8 | 147.39 |
| 08/26/2026 18:58 | 3 | 147.38 |
| 08/26/2026 18:58 | 1 | 147.38 |
| 08/26/2026 18:58 | 1 | 147.38 |
| 08/26/2026 18:58 | 1 | 147.38 |
| 08/26/2026 18:58 | 1 | 147.38 |
| 08/26/2026 18:58 | 5 | 147.38 |
| 08/26/2026 18:58 | 1 | 147.38 |
| 08/26/2026 18:58 | 1 | 147.38 |
| 08/26/2026 18:58 | 6 | 147.36 |
| 08/26/2026 18:58 | 20 | 147.35 |
| 08/26/2026 18:58 | 20 | 147.34 |
| 08/26/2026 18:58 | 100 | 147.34 |
| 08/26/2026 18:58 | 26 | 147.29 |
| 08/26/2026 18:58 | 65 | 147.11 |
| 08/26/2026 18:58 | 13 | 147.18 |
| 08/26/2026 18:58 | 10 | 147.18 |
| 08/26/2026 18:58 | 1 | 147.19 |
| 08/26/2026 18:57 | 1 | 147.31 |
| 08/26/2026 18:56 | 10 | 147.165 |
| 08/26/2026 18:56 | 11 | 147.165 |
| 08/26/2026 18:56 | 7 | 147.165 |
| 08/26/2026 18:56 | 9 | 147.32 |
| 08/26/2026 18:56 | 14 | 147.29 |
| 08/26/2026 18:56 | 6 | 147.10 |
| 08/26/2026 18:55 | 32 | 147.26 |
| 08/26/2026 18:55 | 1 | 146.94 |
| 08/26/2026 18:54 | 1 | 147.02 |
| 08/26/2026 18:54 | 40 | 147.02 |
| 08/26/2026 18:54 | 30 | 147.02 |
| 08/26/2026 18:54 | 30 | 147.02 |
| 08/26/2026 18:54 | 96 | 147.02 |
| 08/26/2026 18:54 | 4 | 147.02 |
| 08/26/2026 18:54 | 100 | 147.02 |
| 08/26/2026 18:54 | 20 | 147.02 |
| 08/26/2026 18:54 | 25 | 147.02 |
| 08/26/2026 18:54 | 25 | 147.02 |
| 08/26/2026 18:54 | 25 | 147.02 |
| 08/26/2026 18:54 | 25 | 147.02 |
| 08/26/2026 18:54 | 1 | 147.00 |
| 08/26/2026 18:54 | 10 | 147.01 |
| 08/26/2026 18:54 | 10 | 147.01 |
| 08/26/2026 18:54 | 10 | 147.00 |
| 08/26/2026 18:54 | 4 | 147.00 |
| 08/26/2026 18:54 | 30 | 147.00 |
| 08/26/2026 18:54 | 20 | 147.01 |
| 08/26/2026 18:54 | 10 | 147.01 |
| 08/26/2026 18:54 | 10 | 147.01 |
| 08/26/2026 18:54 | 3 | 147.01 |
| 08/26/2026 18:54 | 100 | 147.01 |
| 08/26/2026 18:54 | 125 | 147.02 |
| 08/26/2026 18:52 | 10 | 147.13 |
| 08/26/2026 18:52 | 1 | 147.13 |
| 08/26/2026 18:52 | 9 | 147.13 |
| 08/26/2026 18:52 | 10 | 147.13 |
| 08/26/2026 18:52 | 100 | 147.13 |
| 08/26/2026 18:52 | 1 | 147.14 |
| 08/26/2026 18:52 | 1 | 147.14 |
| 08/26/2026 18:52 | 10 | 147.14 |
| 08/26/2026 18:52 | 30 | 147.14 |
| 08/26/2026 18:52 | 1 | 147.15 |
| 08/26/2026 18:51 | 97 | 147.17 |
| 08/26/2026 18:51 | 2 | 147.17 |
| 08/26/2026 18:49 | 100 | 147.32 |
| 08/26/2026 18:49 | 7 | 147.31 |
| 08/26/2026 18:49 | 1 | 147.40 |
| 08/26/2026 18:49 | 11 | 147.40 |
| 08/26/2026 18:48 | 11 | 147.39 |
| 08/26/2026 18:48 | 11 | 147.37 |
| 08/26/2026 18:48 | 57 | 147.36 |
| 08/26/2026 18:48 | 23 | 147.36 |
| 08/26/2026 18:48 | 20 | 147.36 |
| 08/26/2026 18:48 | 10 | 147.36 |
| 08/26/2026 18:48 | 4 | 147.32 |
| 08/26/2026 18:48 | 2 | 147.26 |
| 08/26/2026 18:48 | 19 | 147.26 |
| 08/26/2026 18:48 | 10 | 147.24 |
| 08/26/2026 18:48 | 59 | 147.24 |
| 08/26/2026 18:48 | 9 | 147.24 |
| 08/26/2026 18:48 | 67 | 147.24 |
| 08/26/2026 18:48 | 26 | 147.24 |
| 08/26/2026 18:48 | 32 | 147.24 |
| 08/26/2026 18:48 | 125 | 147.23 |
| 08/26/2026 18:48 | 30 | 147.22 |
| 08/26/2026 18:47 | 8 | 147.045 |
| 08/26/2026 18:47 | 1 | 147.10 |
| 08/26/2026 18:47 | 11 | 147.13 |
| 08/26/2026 18:47 | 12 | 147.085 |
| 08/26/2026 18:47 | 10 | 147.085 |
| 08/26/2026 18:46 | 1 | 147.23 |
| 08/26/2026 18:46 | 5 | 147.22 |
| 08/26/2026 18:46 | 4 | 147.22 |
| 08/26/2026 18:46 | 1 | 147.22 |
| 08/26/2026 18:46 | 5 | 147.17 |
| 08/26/2026 18:46 | 25 | 147.17 |
| 08/26/2026 18:46 | 3 | 147.16 |
| 08/26/2026 18:46 | 34 | 147.16 |
| 08/26/2026 18:46 | 4 | 147.15 |
| 08/26/2026 18:46 | 6 | 147.14 |
| 08/26/2026 18:46 | 68 | 147.14 |
| 08/26/2026 18:46 | 4 | 147.14 |
| 08/26/2026 18:46 | 34 | 147.14 |
| 08/26/2026 18:46 | 30 | 147.14 |
| 08/26/2026 18:44 | 10 | 147.10 |
| 08/26/2026 18:43 | 15 | 147.12 |
| 08/26/2026 18:43 | 15 | 147.11 |
| 08/26/2026 18:43 | 25 | 146.94 |
| 08/26/2026 18:43 | 4 | 147.00 |
| 08/26/2026 18:43 | 2 | 147.01 |
| 08/26/2026 18:42 | 10 | 146.95 |
| 08/26/2026 18:42 | 12 | 146.935 |
| 08/26/2026 18:42 | 30 | 146.935 |
| 08/26/2026 18:42 | 5 | 147.00 |
| 08/26/2026 18:42 | 4 | 147.00 |
| 08/26/2026 18:42 | 2 | 147.00 |
| 08/26/2026 18:42 | 10 | 147.00 |
| 08/26/2026 18:42 | 75 | 147.00 |
| 08/26/2026 18:42 | 50 | 147.00 |
| 08/26/2026 18:42 | 1 | 147.00 |
| 08/26/2026 18:42 | 3 | 147.00 |
| 08/26/2026 18:42 | 10 | 147.00 |
| 08/26/2026 18:42 | 20 | 147.00 |
| 08/26/2026 18:42 | 5 | 147.00 |
| 08/26/2026 18:42 | 45 | 147.00 |
| 08/26/2026 18:42 | 50 | 147.00 |
| 08/26/2026 18:42 | 5 | 147.00 |
| 08/26/2026 18:42 | 10 | 147.01 |
| 08/26/2026 18:42 | 4 | 147.01 |
| 08/26/2026 18:42 | 35 | 147.02 |
| 08/26/2026 18:42 | 2 | 147.02 |
| 08/26/2026 18:42 | 15 | 147.02 |
| 08/26/2026 18:42 | 10 | 147.02 |
| 08/26/2026 18:42 | 49 | 147.10 |
| 08/26/2026 18:41 | 1 | 147.10 |
| 08/26/2026 18:41 | 7 | 147.16 |
| 08/26/2026 18:41 | 1 | 147.16 |
| 08/26/2026 18:40 | 25 | 147.165 |
| 08/26/2026 18:40 | 7 | 147.17 |
| 08/26/2026 18:40 | 50 | 147.15 |
| 08/26/2026 18:40 | 1 | 147.07 |
| 08/26/2026 18:40 | 13 | 147.09 |
| 08/26/2026 18:40 | 4 | 147.09 |
| 08/26/2026 18:40 | 1 | 147.10 |
| 08/26/2026 18:40 | 3 | 147.10 |
| 08/26/2026 18:40 | 2 | 147.10 |
| 08/26/2026 18:40 | 2 | 147.10 |
| 08/26/2026 18:40 | 2 | 147.10 |
| 08/26/2026 18:39 | 3 | 147.10 |
| 08/26/2026 18:39 | 7 | 147.15 |
| 08/26/2026 18:39 | 3 | 147.10 |
| 08/26/2026 18:39 | 21 | 147.11 |
| 08/26/2026 18:39 | 21 | 147.11 |
| 08/26/2026 18:39 | 20 | 147.15 |
| 08/26/2026 18:39 | 1 | 147.20 |
| 08/26/2026 18:39 | 9 | 147.20 |
| 08/26/2026 18:39 | 1 | 147.22 |
| 08/26/2026 18:39 | 19 | 147.24 |
| 08/26/2026 18:39 | 13 | 147.24 |
| 08/26/2026 18:39 | 10 | 147.24 |
| 08/26/2026 18:39 | 100 | 147.24 |
| 08/26/2026 18:38 | 3 | 147.41 |
| 08/26/2026 18:37 | 1 | 147.30 |
| 08/26/2026 18:37 | 20 | 147.40 |
| 08/26/2026 18:37 | 2 | 147.435 |
| 08/26/2026 18:37 | 32 | 147.54 |
| 08/26/2026 18:37 | 3 | 147.435 |
| 08/26/2026 18:37 | 1 | 147.40 |
| 08/26/2026 18:37 | 2 | 147.52 |
| 08/26/2026 18:37 | 2 | 147.435 |
| 08/26/2026 18:37 | 12 | 147.445 |
| 08/26/2026 18:36 | 1 | 147.33 |
| 08/26/2026 18:36 | 1 | 147.37 |
| 08/26/2026 18:36 | 25 | 147.46 |
| 08/26/2026 18:36 | 9 | 147.46 |
| 08/26/2026 18:36 | 25 | 147.46 |
| 08/26/2026 18:36 | 1 | 147.46 |
| 08/26/2026 18:35 | 3 | 147.50 |
| 08/26/2026 18:35 | 1 | 147.50 |
| 08/26/2026 18:34 | 23 | 147.47 |
| 08/26/2026 18:34 | 25 | 147.47 |
| 08/26/2026 18:34 | 25 | 147.47 |
| 08/26/2026 18:34 | 25 | 147.47 |
| 08/26/2026 18:34 | 25 | 147.47 |
| 08/26/2026 18:34 | 25 | 147.47 |
| 08/26/2026 18:34 | 25 | 147.47 |
| 08/26/2026 18:34 | 27 | 147.47 |
| 08/26/2026 18:34 | 3 | 147.47 |
| 08/26/2026 18:34 | 10 | 147.50 |
| 08/26/2026 18:34 | 10 | 147.50 |
| 08/26/2026 18:34 | 67 | 147.50 |
| 08/26/2026 18:34 | 126 | 147.50 |
| 08/26/2026 18:34 | 74 | 147.50 |
| 08/26/2026 18:34 | 125 | 147.51 |
| 08/26/2026 18:34 | 1 | 147.54 |
| 08/26/2026 18:34 | 10 | 147.615 |
| 08/26/2026 18:34 | 10 | 147.615 |
| 08/26/2026 18:34 | 10 | 147.615 |
| 08/26/2026 18:33 | 30 | 147.69 |
| 08/26/2026 18:33 | 1 | 147.56 |
| 08/26/2026 18:33 | 1 | 147.55 |
| 08/26/2026 18:33 | 1 | 147.56 |
| 08/26/2026 18:33 | 1 | 147.57 |
| 08/26/2026 18:33 | 10 | 147.60 |
| 08/26/2026 18:33 | 9 | 147.655 |
| 08/26/2026 18:33 | 1 | 147.65 |
| 08/26/2026 18:33 | 10 | 147.63 |
| 08/26/2026 18:33 | 7 | 147.63 |
| 08/26/2026 18:33 | 1 | 147.64 |
| 08/26/2026 18:33 | 1 | 147.59 |
| 08/26/2026 18:33 | 3 | 147.54 |
| 08/26/2026 18:33 | 1 | 147.54 |
| 08/26/2026 18:33 | 4 | 147.50 |
| 08/26/2026 18:33 | 50 | 147.49 |
| 08/26/2026 18:33 | 3 | 147.48 |
| 08/26/2026 18:33 | 50 | 147.46 |
| 08/26/2026 18:33 | 17 | 147.47 |
| 08/26/2026 18:33 | 50 | 147.47 |
| 08/26/2026 18:33 | 17 | 147.47 |
| 08/26/2026 18:33 | 5 | 147.44 |
| 08/26/2026 18:33 | 10 | 147.43 |
| 08/26/2026 18:33 | 1 | 147.43 |
| 08/26/2026 18:33 | 4 | 147.42 |
| 08/26/2026 18:33 | 5 | 147.42 |
| 08/26/2026 18:33 | 5 | 147.41 |
| 08/26/2026 18:33 | 1 | 147.41 |
| 08/26/2026 18:33 | 100 | 147.41 |
| 08/26/2026 18:33 | 5 | 147.305 |
| 08/26/2026 18:33 | 10 | 147.305 |
| 08/26/2026 18:32 | 10 | 147.305 |
| 08/26/2026 18:32 | 10 | 147.305 |
| 08/26/2026 18:32 | 7 | 147.305 |
| 08/26/2026 18:32 | 10 | 147.305 |
| 08/26/2026 18:32 | 7 | 147.31 |
| 08/26/2026 18:31 | 30 | 147.34 |
| 08/26/2026 18:31 | 10 | 147.305 |
| 08/26/2026 18:31 | 30 | 147.20 |
| 08/26/2026 18:31 | 30 | 147.20 |
| 08/26/2026 18:31 | 16 | 147.20 |
| 08/26/2026 18:31 | 10 | 147.20 |
| 08/26/2026 18:31 | 10 | 147.305 |
| 08/26/2026 18:31 | 5 | 147.14 |
| 08/26/2026 18:31 | 4 | 147.14 |
| 08/26/2026 18:31 | 2 | 147.14 |
| 08/26/2026 18:30 | 4 | 147.18 |
| 08/26/2026 18:30 | 4 | 147.14 |
| 08/26/2026 18:28 | 81 | 147.15 |
| 08/26/2026 18:28 | 10 | 147.15 |
| 08/26/2026 18:28 | 2 | 147.15 |
| 08/26/2026 18:28 | 48 | 147.15 |
| 08/26/2026 18:28 | 12 | 147.17 |
| 08/26/2026 18:28 | 3 | 147.17 |
| 08/26/2026 18:28 | 23 | 147.36 |
| 08/26/2026 18:28 | 7 | 147.275 |
| 08/26/2026 18:27 | 6 | 147.275 |
| 08/26/2026 18:27 | 14 | 147.38 |
| 08/26/2026 18:27 | 7 | 147.275 |
| 08/26/2026 18:27 | 3 | 147.23 |
| 08/26/2026 18:27 | 3 | 147.17 |
| 08/26/2026 18:27 | 7 | 147.275 |
| 08/26/2026 18:27 | 32 | 147.17 |
| 08/26/2026 18:27 | 2 | 147.17 |
| 08/26/2026 18:27 | 1 | 147.22 |
| 08/26/2026 18:27 | 10 | 147.275 |
| 08/26/2026 18:27 | 5 | 147.275 |
| 08/26/2026 18:27 | 2 | 147.275 |
| 08/26/2026 18:27 | 2 | 147.275 |
| 08/26/2026 18:27 | 3 | 147.275 |
| 08/26/2026 18:27 | 2 | 147.275 |
| 08/26/2026 18:27 | 3 | 147.275 |
| 08/26/2026 18:26 | 4 | 147.23 |
| 08/26/2026 18:26 | 2 | 147.275 |
| 08/26/2026 18:26 | 1 | 147.22 |
| 08/26/2026 18:26 | 50 | 147.17 |
| 08/26/2026 18:26 | 3 | 147.275 |
| 08/26/2026 18:26 | 2 | 147.275 |
| 08/26/2026 18:26 | 25 | 147.25 |
| 08/26/2026 18:26 | 11 | 147.19 |
| 08/26/2026 18:26 | 10 | 147.19 |
| 08/26/2026 18:26 | 90 | 147.19 |
| 08/26/2026 18:26 | 10 | 147.19 |
| 08/26/2026 18:26 | 1 | 147.21 |
| 08/26/2026 18:25 | 125 | 147.20 |
| 08/26/2026 18:25 | 95 | 147.24 |
| 08/26/2026 18:25 | 2 | 147.24 |
| 08/26/2026 18:25 | 83 | 147.23 |
| 08/26/2026 18:25 | 7 | 147.325 |
| 08/26/2026 18:25 | 3 | 147.29 |
| 08/26/2026 18:25 | 1 | 147.27 |
| 08/26/2026 18:25 | 2 | 147.27 |
| 08/26/2026 18:25 | 14 | 147.32 |
| 08/26/2026 18:25 | 10 | 147.29 |
| 08/26/2026 18:25 | 40 | 147.29 |
| 08/26/2026 18:25 | 100 | 147.29 |
| 08/26/2026 18:25 | 41 | 147.25 |
| 08/26/2026 18:25 | 200 | 147.29 |
| 08/26/2026 18:25 | 13 | 147.29 |
| 08/26/2026 18:25 | 200 | 147.29 |
| 08/26/2026 18:25 | 10 | 147.29 |
| 08/26/2026 18:25 | 58 | 147.29 |
| 08/26/2026 18:24 | 3 | 147.25 |
| 08/26/2026 18:24 | 27 | 147.21 |
| 08/26/2026 18:24 | 18 | 147.29 |
| 08/26/2026 18:24 | 4 | 147.29 |
| 08/26/2026 18:24 | 3 | 147.29 |
| 08/26/2026 18:24 | 1 | 147.29 |
| 08/26/2026 18:24 | 2 | 147.29 |
| 08/26/2026 18:24 | 10 | 147.29 |
| 08/26/2026 18:24 | 3 | 147.29 |
| 08/26/2026 18:23 | 4 | 147.29 |
| 08/26/2026 18:23 | 13 | 147.29 |
| 08/26/2026 18:23 | 4 | 147.29 |
| 08/26/2026 18:23 | 1 | 147.29 |
| 08/26/2026 18:23 | 3 | 147.29 |
| 08/26/2026 18:23 | 41 | 147.29 |
| 08/26/2026 18:23 | 24 | 147.29 |
| 08/26/2026 18:23 | 2 | 147.29 |
| 08/26/2026 18:23 | 1 | 147.17 |
| 08/26/2026 18:23 | 14 | 147.16 |
| 08/26/2026 18:23 | 1 | 147.26 |
| 08/26/2026 18:22 | 11 | 147.26 |
| 08/26/2026 18:22 | 10 | 147.26 |
| 08/26/2026 18:22 | 100 | 147.26 |
| 08/26/2026 18:22 | 11 | 147.29 |
| 08/26/2026 18:22 | 13 | 147.28 |
| 08/26/2026 18:22 | 50 | 147.28 |
| 08/26/2026 18:22 | 37 | 147.28 |
| 08/26/2026 18:22 | 4 | 147.28 |
| 08/26/2026 18:22 | 2 | 147.27 |
| 08/26/2026 18:22 | 10 | 147.27 |
| 08/26/2026 18:22 | 30 | 147.27 |
| 08/26/2026 18:22 | 1 | 147.26 |
| 08/26/2026 18:22 | 1 | 147.26 |
| 08/26/2026 18:22 | 40 | 147.25 |
| 08/26/2026 18:21 | 25 | 147.135 |
| 08/26/2026 18:21 | 7 | 147.135 |
| 08/26/2026 18:21 | 18 | 147.135 |
| 08/26/2026 18:21 | 25 | 147.135 |
| 08/26/2026 18:21 | 47 | 147.02 |
| 08/26/2026 18:21 | 10 | 147.03 |
| 08/26/2026 18:21 | 10 | 147.06 |
| 08/26/2026 18:21 | 2 | 147.06 |
| 08/26/2026 18:21 | 23 | 147.06 |
| 08/26/2026 18:21 | 13 | 147.06 |
| 08/26/2026 18:21 | 10 | 147.06 |
| 08/26/2026 18:21 | 47 | 147.06 |
| 08/26/2026 18:21 | 39 | 147.06 |
| 08/26/2026 18:21 | 1 | 147.06 |
| 08/26/2026 18:21 | 1 | 147.08 |
| 08/26/2026 18:21 | 100 | 147.08 |
| 08/26/2026 18:20 | 29 | 147.08 |
| 08/26/2026 18:20 | 95 | 147.09 |
| 08/26/2026 18:20 | 1 | 147.12 |
| 08/26/2026 18:19 | 1 | 147.09 |
| 08/26/2026 18:19 | 99 | 147.09 |
| 08/26/2026 18:19 | 37 | 147.09 |
| 08/26/2026 18:19 | 1 | 147.13 |
| 08/26/2026 18:19 | 25 | 147.20 |
| 08/26/2026 18:19 | 24 | 147.20 |
| 08/26/2026 18:19 | 4 | 147.21 |
| 08/26/2026 18:19 | 25 | 147.28 |
| 08/26/2026 18:19 | 5 | 147.27 |
| 08/26/2026 18:19 | 10 | 147.30 |
| 08/26/2026 18:19 | 15 | 147.30 |
| 08/26/2026 18:19 | 10 | 147.30 |
| 08/26/2026 18:19 | 4 | 147.30 |
| 08/26/2026 18:19 | 86 | 147.30 |
| 08/26/2026 18:19 | 114 | 147.30 |
| 08/26/2026 18:19 | 50 | 147.30 |
| 08/26/2026 18:19 | 125 | 147.31 |
| 08/26/2026 18:19 | 10 | 147.31 |
| 08/26/2026 18:19 | 7 | 147.31 |
| 08/26/2026 18:19 | 12 | 147.31 |
| 08/26/2026 18:19 | 10 | 147.31 |
| 08/26/2026 18:19 | 30 | 147.31 |
| 08/26/2026 18:19 | 70 | 147.31 |
| 08/26/2026 18:19 | 5 | 147.32 |
| 08/26/2026 18:19 | 25 | 147.32 |
| 08/26/2026 18:19 | 100 | 147.32 |
| 08/26/2026 18:18 | 50 | 147.31 |
| 08/26/2026 18:17 | 50 | 147.31 |
| 08/26/2026 18:17 | 1 | 147.465 |
| 08/26/2026 18:16 | 1 | 147.47 |
| 08/26/2026 18:16 | 70 | 147.475 |
| 08/26/2026 18:15 | 25 | 147.475 |
| 08/26/2026 18:15 | 7 | 147.475 |
| 08/26/2026 18:15 | 11 | 147.475 |
| 08/26/2026 18:15 | 25 | 147.575 |
| 08/26/2026 18:15 | 7 | 147.635 |
| 08/26/2026 18:15 | 7 | 147.635 |
| 08/26/2026 18:15 | 31 | 147.61 |
| 08/26/2026 18:15 | 90 | 147.61 |
| 08/26/2026 18:15 | 30 | 147.61 |
| 08/26/2026 18:15 | 1 | 147.61 |
| 08/26/2026 18:15 | 37 | 147.58 |
| 08/26/2026 18:15 | 3 | 147.56 |
| 08/26/2026 18:14 | 10 | 147.38 |
| 08/26/2026 18:13 | 2 | 147.37 |
| 08/26/2026 18:13 | 4 | 147.37 |
| 08/26/2026 18:13 | 94 | 147.37 |
| 08/26/2026 18:13 | 6 | 147.38 |
| 08/26/2026 18:13 | 43 | 147.45 |
| 08/26/2026 18:13 | 43 | 147.49 |
| 08/26/2026 18:13 | 10 | 147.38 |
| 08/26/2026 18:13 | 10 | 147.38 |
| 08/26/2026 18:13 | 75 | 147.38 |
| 08/26/2026 18:13 | 25 | 147.38 |
| 08/26/2026 18:13 | 30 | 147.38 |
| 08/26/2026 18:13 | 10 | 147.38 |
| 08/26/2026 18:13 | 5 | 147.39 |
| 08/26/2026 18:13 | 90 | 147.41 |
| 08/26/2026 18:13 | 10 | 147.41 |
| 08/26/2026 18:13 | 12 | 147.60 |
| 08/26/2026 18:12 | 15 | 147.60 |
| 08/26/2026 18:12 | 12 | 147.605 |
| 08/26/2026 18:12 | 12 | 147.605 |
| 08/26/2026 18:12 | 22 | 147.605 |
| 08/26/2026 18:12 | 35 | 147.605 |
| 08/26/2026 18:12 | 12 | 147.605 |
| 08/26/2026 18:12 | 2 | 147.605 |
| 08/26/2026 18:12 | 11 | 147.605 |
| 08/26/2026 18:12 | 9 | 147.45 |
| 08/26/2026 18:12 | 10 | 147.45 |
| 08/26/2026 18:12 | 7 | 147.46 |
| 08/26/2026 18:12 | 33 | 147.46 |
| 08/26/2026 18:12 | 4 | 147.46 |
| 08/26/2026 18:12 | 10 | 147.46 |
| 08/26/2026 18:12 | 23 | 147.46 |
| 08/26/2026 18:12 | 150 | 147.46 |
| 08/26/2026 18:12 | 40 | 147.47 |
| 08/26/2026 18:12 | 5 | 147.48 |
| 08/26/2026 18:12 | 1 | 147.48 |
| 08/26/2026 18:12 | 88 | 147.51 |
| 08/26/2026 18:12 | 50 | 147.63 |
| 08/26/2026 18:12 | 50 | 147.46 |
| 08/26/2026 18:12 | 20 | 147.46 |
| 08/26/2026 18:12 | 40 | 147.47 |
| 08/26/2026 18:12 | 90 | 147.47 |
| 08/26/2026 18:12 | 11 | 147.55 |
| 08/26/2026 18:12 | 30 | 147.47 |
| 08/26/2026 18:12 | 5 | 147.47 |
| 08/26/2026 18:12 | 16 | 147.47 |
| 08/26/2026 18:12 | 5 | 147.48 |
| 08/26/2026 18:12 | 100 | 147.49 |
| 08/26/2026 18:12 | 100 | 147.51 |
| 08/26/2026 18:12 | 5 | 147.56 |
| 08/26/2026 18:10 | 100 | 147.51 |
| 08/26/2026 18:10 | 40 | 147.72 |
| 08/26/2026 18:09 | 98 | 147.44 |
| 08/26/2026 18:08 | 1 | 147.51 |
| 08/26/2026 18:08 | 40 | 147.51 |
| 08/26/2026 18:08 | 60 | 147.51 |
| 08/26/2026 18:08 | 4 | 147.51 |
| 08/26/2026 18:08 | 30 | 147.51 |
| 08/26/2026 18:08 | 20 | 147.52 |
| 08/26/2026 18:08 | 10 | 147.52 |
| 08/26/2026 18:08 | 11 | 147.52 |
| 08/26/2026 18:08 | 14 | 147.52 |
| 08/26/2026 18:08 | 100 | 147.52 |
| 08/26/2026 18:08 | 20 | 147.53 |
| 08/26/2026 18:08 | 20 | 147.53 |
| 08/26/2026 18:08 | 1 | 147.54 |
| 08/26/2026 18:07 | 33 | 147.82 |
| 08/26/2026 18:07 | 3 | 148.01 |
| 08/26/2026 18:07 | 11 | 148.03 |
| 08/26/2026 18:07 | 100 | 147.82 |
| 08/26/2026 18:07 | 10 | 147.815 |
| 08/26/2026 18:07 | 20 | 147.815 |
| 08/26/2026 18:07 | 90 | 147.815 |
| 08/26/2026 18:07 | 10 | 147.815 |
| 08/26/2026 18:07 | 1 | 147.99 |
| 08/26/2026 18:06 | 36 | 147.97 |
| 08/26/2026 18:06 | 50 | 147.95 |
| 08/26/2026 18:06 | 40 | 147.95 |
| 08/26/2026 18:06 | 10 | 147.95 |
| 08/26/2026 18:06 | 100 | 147.89 |
| 08/26/2026 18:06 | 4 | 147.88 |
| 08/26/2026 18:06 | 100 | 147.88 |
| 08/26/2026 18:06 | 1 | 147.85 |
| 08/26/2026 18:06 | 100 | 147.87 |
| 08/26/2026 18:06 | 100 | 147.87 |
| 08/26/2026 18:04 | 9 | 147.50 |
| 08/26/2026 18:04 | 13 | 147.38 |
| 08/26/2026 18:04 | 125 | 147.39 |
| 08/26/2026 18:04 | 99 | 147.40 |
| 08/26/2026 18:04 | 100 | 147.47 |
| 08/26/2026 18:04 | 9 | 147.50 |
| 08/26/2026 18:04 | 1 | 147.58 |
| 08/26/2026 18:03 | 27 | 147.64 |
| 08/26/2026 18:03 | 16 | 147.78 |
| 08/26/2026 18:03 | 12 | 147.72 |
| 08/26/2026 18:03 | 67 | 147.72 |
| 08/26/2026 18:03 | 3 | 147.72 |
| 08/26/2026 18:03 | 5 | 147.69 |
| 08/26/2026 18:03 | 17 | 147.69 |
| 08/26/2026 18:03 | 10 | 147.69 |
| 08/26/2026 18:03 | 5 | 147.68 |
| 08/26/2026 18:03 | 30 | 147.68 |
| 08/26/2026 18:03 | 100 | 147.68 |
| 08/26/2026 18:02 | 30 | 147.67 |
| 08/26/2026 18:02 | 95 | 147.22 |
| 08/26/2026 18:02 | 5 | 147.22 |
| 08/26/2026 18:02 | 100 | 147.26 |
| 08/26/2026 18:00 | 200 | 147.52 |
| 08/26/2026 18:00 | 200 | 147.52 |
| 08/26/2026 18:00 | 2 | 147.53 |
| 08/26/2026 18:00 | 30 | 147.445 |
| 08/26/2026 18:00 | 11 | 147.53 |
| 08/26/2026 18:00 | 175 | 147.53 |
| 08/26/2026 18:00 | 7 | 147.53 |
| 08/26/2026 18:00 | 7 | 147.53 |
| 08/26/2026 18:00 | 80 | 147.68 |
| 08/26/2026 18:00 | 120 | 147.61 |
| 08/26/2026 18:00 | 30 | 147.52 |
| 08/26/2026 18:00 | 30 | 147.52 |
| 08/26/2026 18:00 | 200 | 147.52 |
| 08/26/2026 18:00 | 12 | 147.65 |
| 08/26/2026 18:00 | 1 | 147.525 |
| 08/26/2026 18:00 | 2 | 147.525 |
| 08/26/2026 18:00 | 7 | 147.525 |
| 08/26/2026 18:00 | 7 | 147.525 |
| 08/26/2026 18:00 | 1 | 147.37 |
| 08/26/2026 18:00 | 10 | 147.37 |
| 08/26/2026 18:00 | 10 | 147.62 |
| 08/26/2026 18:00 | 2 | 147.58 |
| 08/26/2026 17:59 | 30 | 147.59 |
| 08/26/2026 17:59 | 300 | 147.50 |
| 08/26/2026 17:59 | 7 | 147.38 |
| 08/26/2026 17:59 | 2 | 147.465 |
| 08/26/2026 17:59 | 7 | 147.465 |
| 08/26/2026 17:59 | 3 | 147.465 |
| 08/26/2026 17:59 | 31 | 147.66 |
| 08/26/2026 17:59 | 4 | 147.60 |
| 08/26/2026 17:57 | 9 | 147.42 |
| 08/26/2026 17:57 | 100 | 147.42 |
| 08/26/2026 17:57 | 1 | 147.46 |
| 08/26/2026 17:57 | 20 | 147.56 |
| 08/26/2026 17:56 | 1 | 147.65 |
| 08/26/2026 17:56 | 10 | 147.60 |
| 08/26/2026 17:56 | 1 | 147.65 |
| 08/26/2026 17:56 | 7 | 147.955 |
| 08/26/2026 17:56 | 100 | 148.015 |
| 08/26/2026 17:55 | 30 | 148.00 |
| 08/26/2026 17:55 | 10 | 147.88 |
| 08/26/2026 17:54 | 30 | 148.005 |
| 08/26/2026 17:54 | 30 | 148.005 |
| 08/26/2026 17:54 | 100 | 148.05 |
| 08/26/2026 17:54 | 2 | 148.19 |
| 08/26/2026 17:54 | 1 | 148.09 |
| 08/26/2026 17:54 | 1 | 148.11 |
| 08/26/2026 17:54 | 93 | 148.305 |
| 08/26/2026 17:54 | 7 | 148.305 |
| 08/26/2026 17:54 | 27 | 148.24 |
| 08/26/2026 17:54 | 100 | 148.24 |
| 08/26/2026 17:53 | 10 | 147.89 |
| 08/26/2026 17:53 | 10 | 147.89 |
| 08/26/2026 17:53 | 10 | 147.89 |
| 08/26/2026 17:53 | 10 | 147.89 |
| 08/26/2026 17:53 | 10 | 147.89 |
| 08/26/2026 17:53 | 10 | 147.89 |
| 08/26/2026 17:53 | 10 | 147.89 |
| 08/26/2026 17:53 | 10 | 147.89 |
| 08/26/2026 17:53 | 10 | 148.00 |
| 08/26/2026 17:53 | 10 | 148.06 |
| 08/26/2026 17:53 | 86 | 148.56 |
| 08/26/2026 17:53 | 100 | 148.56 |
| 08/26/2026 17:53 | 25 | 148.56 |
| 08/26/2026 17:53 | 100 | 148.56 |
| 08/26/2026 17:53 | 26 | 148.56 |
| 08/26/2026 17:53 | 37 | 148.56 |
| 08/26/2026 17:53 | 40 | 148.57 |
| 08/26/2026 17:53 | 13 | 148.57 |
| 08/26/2026 17:53 | 11 | 148.57 |
| 08/26/2026 17:53 | 25 | 148.57 |
| 08/26/2026 17:53 | 37 | 148.57 |
| 08/26/2026 17:53 | 127 | 148.57 |
| 08/26/2026 17:53 | 112 | 148.57 |
| 08/26/2026 17:53 | 1 | 148.57 |
| 08/26/2026 17:53 | 7 | 148.63 |
| 08/26/2026 17:53 | 6 | 148.65 |
| 08/26/2026 17:53 | 35 | 148.49 |
| 08/26/2026 17:53 | 100 | 148.53 |
| 08/26/2026 17:53 | 27 | 148.49 |
| 08/26/2026 17:53 | 1 | 148.56 |
| 08/26/2026 17:53 | 100 | 148.49 |
| 08/26/2026 17:53 | 12 | 148.47 |
| 08/26/2026 17:53 | 36 | 148.44 |
| 08/26/2026 17:53 | 64 | 148.44 |
| 08/26/2026 17:53 | 5 | 148.44 |
| 08/26/2026 17:53 | 3 | 148.44 |
| 08/26/2026 17:53 | 36 | 148.35 |
| 08/26/2026 17:53 | 25 | 148.35 |
| 08/26/2026 17:53 | 1 | 148.29 |
| 08/26/2026 17:53 | 1 | 148.27 |
| 08/26/2026 17:53 | 8 | 148.29 |
| 08/26/2026 17:53 | 2 | 148.29 |
| 08/26/2026 17:53 | 1 | 148.27 |
| 08/26/2026 17:53 | 1 | 148.17 |
| 08/26/2026 17:53 | 25 | 148.27 |
| 08/26/2026 17:53 | 1 | 148.27 |
| 08/26/2026 17:53 | 1 | 148.27 |
| 08/26/2026 17:53 | 3 | 148.27 |
| 08/26/2026 17:53 | 20 | 148.29 |
| 08/26/2026 17:53 | 37 | 148.23 |
| 08/26/2026 17:53 | 6 | 148.21 |
| 08/26/2026 17:53 | 12 | 148.21 |
| 08/26/2026 17:53 | 50 | 148.20 |
| 08/26/2026 17:53 | 8 | 148.20 |
| 08/26/2026 17:53 | 11 | 148.20 |
| 08/26/2026 17:53 | 3 | 148.20 |
| 08/26/2026 17:53 | 66 | 148.20 |
| 08/26/2026 17:53 | 19 | 148.20 |
| 08/26/2026 17:53 | 12 | 148.20 |
| 08/26/2026 17:53 | 3 | 148.19 |
| 08/26/2026 17:53 | 97 | 148.19 |
| 08/26/2026 17:53 | 125 | 148.19 |
| 08/26/2026 17:53 | 2 | 148.19 |
| 08/26/2026 17:53 | 28 | 148.16 |
| 08/26/2026 17:53 | 1 | 148.16 |
| 08/26/2026 17:53 | 25 | 148.08 |
| 08/26/2026 17:53 | 30 | 148.08 |
| 08/26/2026 17:53 | 30 | 148.08 |
| 08/26/2026 17:53 | 69 | 148.00 |
| 08/26/2026 17:53 | 11 | 148.03 |
| 08/26/2026 17:53 | 1 | 148.03 |
| 08/26/2026 17:53 | 88 | 148.03 |
| 08/26/2026 17:53 | 19 | 148.00 |
| 08/26/2026 17:53 | 12 | 148.00 |
| 08/26/2026 17:53 | 10 | 148.13 |
| 08/26/2026 17:53 | 100 | 148.13 |
| 08/26/2026 17:53 | 10 | 148.10 |
| 08/26/2026 17:53 | 1 | 148.10 |
| 08/26/2026 17:53 | 10 | 148.08 |
| 08/26/2026 17:53 | 3 | 148.08 |
| 08/26/2026 17:53 | 10 | 148.05 |
| 08/26/2026 17:53 | 81 | 148.05 |
| 08/26/2026 17:53 | 19 | 148.05 |
| 08/26/2026 17:53 | 125 | 148.03 |
| 08/26/2026 17:53 | 100 | 147.99 |
| 08/26/2026 17:53 | 1 | 147.92 |
| 08/26/2026 17:53 | 19 | 147.91 |
| 08/26/2026 17:53 | 38 | 147.91 |
| 08/26/2026 17:53 | 43 | 147.88 |
| 08/26/2026 17:53 | 29 | 147.88 |
| 08/26/2026 17:53 | 1 | 147.88 |
| 08/26/2026 17:53 | 20 | 147.88 |
| 08/26/2026 17:53 | 30 | 147.87 |
| 08/26/2026 17:53 | 40 | 147.87 |
| 08/26/2026 17:53 | 21 | 147.78 |
| 08/26/2026 17:53 | 9 | 147.78 |
| 08/26/2026 17:53 | 70 | 147.78 |
| 08/26/2026 17:52 | 12 | 147.77 |
| 08/26/2026 17:52 | 6 | 147.69 |
| 08/26/2026 17:52 | 6 | 147.69 |
| 08/26/2026 17:52 | 24 | 147.66 |
| 08/26/2026 17:52 | 12 | 147.65 |
| 08/26/2026 17:52 | 55 | 147.60 |
| 08/26/2026 17:52 | 12 | 147.59 |
| 08/26/2026 17:52 | 24 | 147.55 |
| 08/26/2026 17:52 | 24 | 147.58 |
| 08/26/2026 17:52 | 3 | 147.435 |
| 08/26/2026 17:52 | 3 | 147.435 |
| 08/26/2026 17:52 | 6 | 147.52 |
| 08/26/2026 17:52 | 65 | 147.39 |
| 08/26/2026 17:52 | 75 | 147.43 |
| 08/26/2026 17:52 | 25 | 147.43 |
| 08/26/2026 17:52 | 7 | 147.48 |
| 08/26/2026 17:52 | 13 | 147.48 |
| 08/26/2026 17:52 | 25 | 147.47 |
| 08/26/2026 17:52 | 25 | 147.47 |
| 08/26/2026 17:52 | 96 | 147.48 |
| 08/26/2026 17:52 | 100 | 147.48 |
| 08/26/2026 17:52 | 10 | 147.48 |
| 08/26/2026 17:52 | 94 | 147.48 |
| 08/26/2026 17:52 | 6 | 147.48 |
| 08/26/2026 17:52 | 91 | 147.49 |
| 08/26/2026 17:52 | 9 | 147.49 |
| 08/26/2026 17:52 | 100 | 147.50 |
| 08/26/2026 17:52 | 100 | 147.50 |
| 08/26/2026 17:51 | 100 | 147.59 |
| 08/26/2026 17:51 | 6 | 147.65 |
| 08/26/2026 17:51 | 12 | 147.63 |
| 08/26/2026 17:51 | 36 | 147.63 |
| 08/26/2026 17:51 | 10 | 147.63 |
| 08/26/2026 17:51 | 2 | 147.63 |
| 08/26/2026 17:51 | 10 | 147.59 |
| 08/26/2026 17:51 | 6 | 147.59 |
| 08/26/2026 17:51 | 2 | 147.56 |
| 08/26/2026 17:51 | 100 | 147.53 |
| 08/26/2026 17:51 | 10 | 147.53 |
| 08/26/2026 17:51 | 10 | 147.53 |
| 08/26/2026 17:51 | 10 | 147.48 |
| 08/26/2026 17:51 | 100 | 147.48 |
| 08/26/2026 17:51 | 7 | 147.345 |
| 08/26/2026 17:51 | 10 | 147.31 |
| 08/26/2026 17:51 | 499 | 147.32 |
| 08/26/2026 17:51 | 1 | 147.32 |
| 08/26/2026 17:51 | 100 | 147.34 |
| 08/26/2026 17:51 | 100 | 147.34 |
| 08/26/2026 17:51 | 100 | 147.35 |
| 08/26/2026 17:51 | 100 | 147.41 |
| 08/26/2026 17:51 | 69 | 147.40 |
| 08/26/2026 17:51 | 16 | 147.41 |
| 08/26/2026 17:51 | 1 | 147.41 |
| 08/26/2026 17:51 | 1 | 147.40 |
| 08/26/2026 17:51 | 3 | 147.40 |
| 08/26/2026 17:51 | 10 | 147.36 |
| 08/26/2026 17:51 | 3 | 147.36 |
| 08/26/2026 17:51 | 2 | 147.36 |
| 08/26/2026 17:51 | 17 | 147.28 |
| 08/26/2026 17:51 | 10 | 147.21 |
| 08/26/2026 17:51 | 12 | 147.21 |
| 08/26/2026 17:51 | 20 | 147.21 |
| 08/26/2026 17:51 | 30 | 147.18 |
| 08/26/2026 17:51 | 20 | 147.20 |
| 08/26/2026 17:51 | 2 | 147.15 |
| 08/26/2026 17:51 | 8 | 147.19 |
| 08/26/2026 17:51 | 50 | 147.16 |
| 08/26/2026 17:51 | 20 | 147.16 |
| 08/26/2026 17:51 | 4 | 147.15 |
| 08/26/2026 17:51 | 4 | 147.12 |
| 08/26/2026 17:51 | 82 | 147.11 |
| 08/26/2026 17:51 | 4 | 147.11 |
| 08/26/2026 17:51 | 100 | 147.09 |
| 08/26/2026 17:51 | 14 | 147.11 |
| 08/26/2026 17:51 | 86 | 147.10 |
| 08/26/2026 17:51 | 14 | 147.11 |
| 08/26/2026 17:51 | 4 | 147.10 |
| 08/26/2026 17:51 | 45 | 147.10 |
| 08/26/2026 17:51 | 7 | 147.10 |
| 08/26/2026 17:51 | 180 | 147.04 |
| 08/26/2026 17:51 | 176 | 147.04 |
| 08/26/2026 17:51 | 109 | 147.04 |
| 08/26/2026 17:51 | 100 | 147.04 |
| 08/26/2026 17:51 | 96 | 147.04 |
| 08/26/2026 17:51 | 4 | 147.04 |
| 08/26/2026 17:51 | 1 | 147.04 |
| 08/26/2026 17:51 | 66 | 146.99 |
| 08/26/2026 17:51 | 34 | 146.99 |
| 08/26/2026 17:51 | 1 | 146.99 |
| 08/26/2026 17:51 | 42 | 146.99 |
| 08/26/2026 17:51 | 10 | 146.98 |
| 08/26/2026 17:51 | 100 | 146.94 |
| 08/26/2026 17:51 | 1 | 146.75 |
| 08/26/2026 17:51 | 6 | 146.86 |
| 08/26/2026 17:51 | 25 | 146.86 |
| 08/26/2026 17:51 | 25 | 146.86 |
| 08/26/2026 17:51 | 3 | 146.86 |
| 08/26/2026 17:51 | 64 | 146.855 |
| 08/26/2026 17:51 | 20 | 146.84 |
| 08/26/2026 17:51 | 50 | 146.77 |
| 08/26/2026 17:51 | 1 | 146.77 |
| 08/26/2026 17:51 | 1 | 146.77 |
| 08/26/2026 17:51 | 1 | 146.77 |
| 08/26/2026 17:51 | 100 | 146.82 |
| 08/26/2026 17:51 | 1 | 146.87 |
| 08/26/2026 17:51 | 36 | 146.55 |
| 08/26/2026 17:51 | 18 | 146.60 |
| 08/26/2026 17:51 | 1 | 146.64 |
| 08/26/2026 17:51 | 100 | 146.66 |
| 08/26/2026 17:51 | 1 | 146.70 |
| 08/26/2026 17:51 | 100 | 146.71 |
| 08/26/2026 17:51 | 15 | 146.74 |
| 08/26/2026 17:51 | 5 | 146.75 |
| 08/26/2026 17:51 | 5 | 146.75 |
| 08/26/2026 17:51 | 1 | 146.80 |
| 08/26/2026 17:51 | 4 | 146.86 |
| 08/26/2026 17:51 | 19 | 146.86 |
| 08/26/2026 17:51 | 100 | 146.86 |
| 08/26/2026 17:51 | 125 | 146.87 |
| 08/26/2026 17:51 | 10 | 146.87 |
| 08/26/2026 17:51 | 1 | 146.87 |
| 08/26/2026 17:51 | 2 | 146.87 |
| 08/26/2026 17:51 | 100 | 146.89 |
| 08/26/2026 17:51 | 3 | 146.935 |
| 08/26/2026 17:51 | 6 | 146.935 |
| 08/26/2026 17:51 | 2 | 146.98 |
| 08/26/2026 17:51 | 7 | 146.98 |
| 08/26/2026 17:51 | 7 | 146.98 |
| 08/26/2026 17:51 | 1 | 146.96 |
| 08/26/2026 17:51 | 5 | 146.96 |
| 08/26/2026 17:50 | 30 | 147.06 |
| 08/26/2026 17:50 | 31 | 147.06 |
| 08/26/2026 17:50 | 75 | 147.09 |
| 08/26/2026 17:50 | 100 | 147.10 |
| 08/26/2026 17:50 | 18 | 147.10 |
| 08/26/2026 17:50 | 2 | 147.10 |
| 08/26/2026 17:50 | 4 | 147.10 |
| 08/26/2026 17:50 | 20 | 147.10 |
| 08/26/2026 17:50 | 17 | 147.10 |
| 08/26/2026 17:50 | 39 | 147.10 |
| 08/26/2026 17:50 | 32 | 147.10 |
| 08/26/2026 17:50 | 25 | 147.10 |
| 08/26/2026 17:50 | 32 | 147.10 |
| 08/26/2026 17:50 | 11 | 147.10 |
| 08/26/2026 17:50 | 175 | 147.10 |
| 08/26/2026 17:50 | 100 | 147.10 |
| 08/26/2026 17:50 | 25 | 147.10 |
| 08/26/2026 17:50 | 75 | 147.10 |
| 08/26/2026 17:50 | 25 | 147.10 |
| 08/26/2026 17:50 | 75 | 147.10 |
| 08/26/2026 17:50 | 25 | 147.10 |
| 08/26/2026 17:50 | 100 | 147.08 |
| 08/26/2026 17:49 | 3 | 147.20 |
| 08/26/2026 17:49 | 10 | 147.21 |
| 08/26/2026 17:49 | 100 | 147.21 |
| 08/26/2026 17:49 | 60 | 147.38 |
| 08/26/2026 17:49 | 120 | 147.38 |
| 08/26/2026 17:49 | 100 | 147.37 |
| 08/26/2026 17:49 | 120 | 147.34 |
| 08/26/2026 17:49 | 10 | 147.32 |
| 08/26/2026 17:49 | 100 | 147.32 |
| 08/26/2026 17:49 | 7 | 147.40 |
| 08/26/2026 17:49 | 10 | 147.38 |
| 08/26/2026 17:49 | 5 | 147.38 |
| 08/26/2026 17:48 | 17 | 147.35 |
| 08/26/2026 17:48 | 7 | 147.265 |
| 08/26/2026 17:47 | 1 | 147.30 |
| 08/26/2026 17:47 | 100 | 147.30 |
| 08/26/2026 17:46 | 3 | 147.29 |
| 08/26/2026 17:46 | 2 | 147.29 |
| 08/26/2026 17:46 | 6 | 147.29 |
| 08/26/2026 17:46 | 22 | 147.29 |
| 08/26/2026 17:46 | 4 | 147.29 |
| 08/26/2026 17:46 | 1 | 147.28 |
| 08/26/2026 17:46 | 30 | 147.26 |
| 08/26/2026 17:46 | 54 | 147.29 |
| 08/26/2026 17:46 | 4 | 147.29 |
| 08/26/2026 17:46 | 2 | 147.29 |
| 08/26/2026 17:46 | 36 | 147.27 |
| 08/26/2026 17:46 | 1 | 147.26 |
| 08/26/2026 17:46 | 6 | 147.23 |
| 08/26/2026 17:45 | 65 | 147.23 |
| 08/26/2026 17:45 | 30 | 147.23 |
| 08/26/2026 17:45 | 6 | 147.08 |
| 08/26/2026 17:44 | 1 | 147.23 |
| 08/26/2026 17:44 | 40 | 147.14 |
| 08/26/2026 17:44 | 1 | 147.14 |
| 08/26/2026 17:44 | 14 | 147.28 |
| 08/26/2026 17:43 | 7 | 147.18 |
| 08/26/2026 17:43 | 33 | 147.24 |
| 08/26/2026 17:43 | 8 | 147.24 |
| 08/26/2026 17:43 | 24 | 147.24 |
| 08/26/2026 17:43 | 6 | 147.17 |
| 08/26/2026 17:43 | 94 | 147.17 |
| 08/26/2026 17:43 | 6 | 147.17 |
| 08/26/2026 17:43 | 5 | 147.16 |
| 08/26/2026 17:43 | 5 | 147.16 |
| 08/26/2026 17:43 | 38 | 147.10 |
| 08/26/2026 17:43 | 38 | 147.10 |
| 08/26/2026 17:43 | 42 | 147.10 |
| 08/26/2026 17:43 | 2 | 147.01 |
| 08/26/2026 17:43 | 5 | 146.99 |
| 08/26/2026 17:43 | 5 | 147.00 |
| 08/26/2026 17:43 | 75 | 147.00 |
| 08/26/2026 17:43 | 20 | 147.00 |
| 08/26/2026 17:43 | 5 | 146.99 |
| 08/26/2026 17:43 | 1 | 146.99 |
| 08/26/2026 17:43 | 51 | 146.99 |
| 08/26/2026 17:43 | 41 | 146.99 |
| 08/26/2026 17:43 | 84 | 146.99 |
| 08/26/2026 17:43 | 5 | 146.99 |
| 08/26/2026 17:43 | 20 | 146.99 |
| 08/26/2026 17:43 | 3 | 146.98 |
| 08/26/2026 17:43 | 1 | 146.95 |
| 08/26/2026 17:43 | 5 | 146.94 |
| 08/26/2026 17:43 | 1 | 146.94 |
| 08/26/2026 17:43 | 1 | 146.94 |
| 08/26/2026 17:43 | 1 | 146.94 |
| 08/26/2026 17:43 | 10 | 146.94 |
| 08/26/2026 17:43 | 1 | 146.94 |
| 08/26/2026 17:43 | 1 | 146.94 |
| 08/26/2026 17:43 | 1 | 146.94 |
| 08/26/2026 17:43 | 100 | 146.93 |
| 08/26/2026 17:43 | 5 | 146.92 |
| 08/26/2026 17:42 | 37 | 146.69 |
| 08/26/2026 17:42 | 10 | 146.71 |
| 08/26/2026 17:42 | 2 | 146.74 |
| 08/26/2026 17:42 | 51 | 146.75 |
| 08/26/2026 17:42 | 745 | 146.77 |
| 08/26/2026 17:42 | 255 | 146.77 |
| 08/26/2026 17:42 | 7 | 146.775 |
| 08/26/2026 17:42 | 7 | 146.775 |
| 08/26/2026 17:42 | 28 | 146.78 |
| 08/26/2026 17:42 | 72 | 146.78 |
| 08/26/2026 17:42 | 3 | 146.78 |
| 08/26/2026 17:42 | 12 | 146.78 |
| 08/26/2026 17:42 | 70 | 146.75 |
| 08/26/2026 17:42 | 100 | 146.74 |
| 08/26/2026 17:42 | 20 | 146.77 |
| 08/26/2026 17:42 | 3 | 146.77 |
| 08/26/2026 17:42 | 4 | 146.77 |
| 08/26/2026 17:42 | 37 | 146.77 |
| 08/26/2026 17:42 | 292 | 146.77 |
| 08/26/2026 17:42 | 100 | 146.76 |
| 08/26/2026 17:42 | 20 | 146.76 |
| 08/26/2026 17:42 | 100 | 146.76 |
| 08/26/2026 17:41 | 1 | 146.71 |
| 08/26/2026 17:41 | 10 | 146.715 |
| 08/26/2026 17:41 | 1 | 146.60 |
| 08/26/2026 17:41 | 65 | 146.66 |
| 08/26/2026 17:39 | 1 | 146.635 |
| 08/26/2026 17:38 | 10 | 146.65 |
| 08/26/2026 17:38 | 70 | 146.66 |
| 08/26/2026 17:38 | 10 | 146.66 |
| 08/26/2026 17:38 | 10 | 146.66 |
| 08/26/2026 17:38 | 10 | 146.66 |
| 08/26/2026 17:38 | 1 | 146.76 |
| 08/26/2026 17:38 | 11 | 146.74 |
| 08/26/2026 17:38 | 2 | 146.74 |
| 08/26/2026 17:38 | 7 | 146.74 |
| 08/26/2026 17:37 | 20 | 146.73 |
| 08/26/2026 17:37 | 20 | 146.73 |
| 08/26/2026 17:37 | 4 | 146.71 |
| 08/26/2026 17:37 | 5 | 146.71 |
| 08/26/2026 17:37 | 20 | 146.70 |
| 08/26/2026 17:37 | 100 | 146.64 |
| 08/26/2026 17:37 | 10 | 146.67 |
| 08/26/2026 17:37 | 3 | 146.63 |
| 08/26/2026 17:37 | 27 | 146.62 |
| 08/26/2026 17:37 | 20 | 146.62 |
| 08/26/2026 17:37 | 1 | 146.59 |
| 08/26/2026 17:37 | 10 | 146.60 |
| 08/26/2026 17:37 | 4 | 146.565 |
| 08/26/2026 17:37 | 44 | 146.56 |
| 08/26/2026 17:37 | 20 | 146.56 |
| 08/26/2026 17:37 | 19 | 146.50 |
| 08/26/2026 17:37 | 16 | 146.50 |
| 08/26/2026 17:37 | 100 | 146.50 |
| 08/26/2026 17:37 | 12 | 146.50 |
| 08/26/2026 17:37 | 37 | 146.49 |
| 08/26/2026 17:37 | 3 | 146.49 |
| 08/26/2026 17:37 | 6 | 146.42 |
| 08/26/2026 17:37 | 17 | 146.42 |
| 08/26/2026 17:37 | 14 | 146.42 |
| 08/26/2026 17:37 | 14 | 146.46 |
| 08/26/2026 17:37 | 39 | 146.37 |
| 08/26/2026 17:37 | 11 | 146.37 |
| 08/26/2026 17:37 | 18 | 146.38 |
| 08/26/2026 17:37 | 51 | 146.42 |
| 08/26/2026 17:37 | 20 | 146.43 |
| 08/26/2026 17:37 | 1 | 146.44 |
| 08/26/2026 17:37 | 3 | 146.46 |
| 08/26/2026 17:37 | 20 | 146.48 |
| 08/26/2026 17:37 | 1 | 146.49 |
| 08/26/2026 17:37 | 9 | 146.50 |
| 08/26/2026 17:37 | 91 | 146.50 |
| 08/26/2026 17:37 | 22 | 146.50 |
| 08/26/2026 17:37 | 100 | 146.50 |
| 08/26/2026 17:37 | 1 | 146.50 |
| 08/26/2026 17:37 | 6 | 146.50 |
| 08/26/2026 17:37 | 1 | 146.50 |
| 08/26/2026 17:37 | 10 | 146.50 |
| 08/26/2026 17:37 | 1 | 146.50 |
| 08/26/2026 17:37 | 3 | 146.50 |
| 08/26/2026 17:37 | 15 | 146.50 |
| 08/26/2026 17:37 | 50 | 146.50 |
| 08/26/2026 17:37 | 1 | 146.50 |
| 08/26/2026 17:37 | 85 | 146.51 |
| 08/26/2026 17:37 | 125 | 146.51 |
| 08/26/2026 17:37 | 50 | 146.51 |
| 08/26/2026 17:37 | 1 | 146.51 |
| 08/26/2026 17:37 | 20 | 146.52 |
| 08/26/2026 17:37 | 4 | 146.54 |
| 08/26/2026 17:37 | 30 | 146.56 |
| 08/26/2026 17:37 | 70 | 146.56 |
| 08/26/2026 17:37 | 1 | 146.56 |
| 08/26/2026 17:37 | 30 | 146.58 |
| 08/26/2026 17:37 | 25 | 146.60 |
| 08/26/2026 17:37 | 34 | 146.63 |
| 08/26/2026 17:37 | 34 | 146.64 |
| 08/26/2026 17:37 | 59 | 146.64 |
| 08/26/2026 17:37 | 1 | 146.64 |
| 08/26/2026 17:36 | 2 | 146.65 |
| 08/26/2026 17:36 | 70 | 146.65 |
| 08/26/2026 17:36 | 13 | 146.65 |
| 08/26/2026 17:36 | 60 | 146.65 |
| 08/26/2026 17:36 | 1 | 146.65 |
| 08/26/2026 17:36 | 2 | 146.65 |
| 08/26/2026 17:36 | 48 | 146.66 |
| 08/26/2026 17:36 | 100 | 146.66 |
| 08/26/2026 17:36 | 1 | 146.67 |
| 08/26/2026 17:36 | 5 | 146.67 |
| 08/26/2026 17:36 | 100 | 146.68 |
| 08/26/2026 17:35 | 10 | 146.75 |
| 08/26/2026 17:35 | 10 | 146.75 |
| 08/26/2026 17:35 | 50 | 146.73 |
| 08/26/2026 17:35 | 10 | 146.72 |
| 08/26/2026 17:35 | 100 | 146.72 |
| 08/26/2026 17:35 | 5 | 146.70 |
| 08/26/2026 17:35 | 13 | 146.73 |
| 08/26/2026 17:35 | 100 | 146.73 |
| 08/26/2026 17:35 | 37 | 146.73 |
| 08/26/2026 17:35 | 3 | 146.70 |
| 08/26/2026 17:34 | 1 | 146.73 |
| 08/26/2026 17:34 | 6 | 146.73 |
| 08/26/2026 17:34 | 30 | 146.73 |
| 08/26/2026 17:34 | 25 | 146.73 |
| 08/26/2026 17:34 | 1 | 146.73 |
| 08/26/2026 17:33 | 63 | 146.66 |
| 08/26/2026 17:33 | 2 | 146.68 |
| 08/26/2026 17:33 | 25 | 146.70 |
| 08/26/2026 17:33 | 10 | 146.70 |
| 08/26/2026 17:33 | 5 | 146.77 |
| 08/26/2026 17:32 | 30 | 146.80 |
| 08/26/2026 17:32 | 30 | 146.80 |
| 08/26/2026 17:32 | 10 | 146.80 |
| 08/26/2026 17:32 | 51 | 146.80 |
| 08/26/2026 17:32 | 5 | 146.80 |
| 08/26/2026 17:32 | 40 | 146.83 |
| 08/26/2026 17:32 | 1 | 146.88 |
| 08/26/2026 17:32 | 1 | 146.88 |
| 08/26/2026 17:31 | 11 | 146.99 |
| 08/26/2026 17:31 | 33 | 146.99 |
| 08/26/2026 17:30 | 2 | 146.99 |
| 08/26/2026 17:30 | 100 | 147.08 |
| 08/26/2026 17:30 | 50 | 147.08 |
| 08/26/2026 17:30 | 50 | 147.08 |
| 08/26/2026 17:30 | 1 | 147.08 |
| 08/26/2026 17:30 | 30 | 147.08 |
| 08/26/2026 17:30 | 59 | 147.08 |
| 08/26/2026 17:30 | 100 | 147.08 |
| 08/26/2026 17:30 | 81 | 147.08 |
| 08/26/2026 17:30 | 12 | 147.08 |
| 08/26/2026 17:30 | 7 | 147.08 |
| 08/26/2026 17:30 | 30 | 147.00 |
| 08/26/2026 17:30 | 10 | 147.00 |
| 08/26/2026 17:30 | 100 | 147.00 |
| 08/26/2026 17:30 | 2 | 147.00 |
| 08/26/2026 17:30 | 50 | 147.00 |
| 08/26/2026 17:30 | 2 | 147.00 |
| 08/26/2026 17:30 | 100 | 147.01 |
| 08/26/2026 17:30 | 21 | 147.01 |
| 08/26/2026 17:30 | 50 | 147.20 |
| 08/26/2026 17:30 | 100 | 147.25 |
| 08/26/2026 17:30 | 60 | 147.225 |
| 08/26/2026 17:30 | 11 | 147.25 |
| 08/26/2026 17:30 | 71 | 147.25 |
| 08/26/2026 17:30 | 1 | 147.25 |
| 08/26/2026 17:30 | 17 | 147.25 |
| 08/26/2026 17:30 | 100 | 147.25 |
| 08/26/2026 17:30 | 15 | 147.25 |
| 08/26/2026 17:30 | 45 | 147.25 |
| 08/26/2026 17:30 | 100 | 147.25 |
| 08/26/2026 17:30 | 40 | 147.25 |
| 08/26/2026 17:30 | 1 | 147.25 |
| 08/26/2026 17:30 | 10 | 147.25 |
| 08/26/2026 17:30 | 100 | 147.25 |
| 08/26/2026 17:29 | 21 | 147.26 |
| 08/26/2026 17:29 | 10 | 147.26 |
| 08/26/2026 17:29 | 200 | 147.26 |
| 08/26/2026 17:29 | 5 | 147.21 |
| 08/26/2026 17:29 | 15 | 147.22 |
| 08/26/2026 17:29 | 200 | 147.30 |
| 08/26/2026 17:29 | 80 | 147.30 |
| 08/26/2026 17:29 | 1 | 147.30 |
| 08/26/2026 17:29 | 15 | 147.30 |
| 08/26/2026 17:28 | 63 | 147.16 |
| 08/26/2026 17:28 | 100 | 147.05 |
| 08/26/2026 17:28 | 1 | 147.09 |
| 08/26/2026 17:28 | 77 | 147.10 |
| 08/26/2026 17:28 | 3 | 147.10 |
| 08/26/2026 17:28 | 100 | 147.205 |
| 08/26/2026 17:27 | 6 | 147.115 |
| 08/26/2026 17:27 | 1 | 147.115 |
| 08/26/2026 17:26 | 1 | 147.19 |
| 08/26/2026 17:26 | 100 | 147.20 |
| 08/26/2026 17:26 | 10 | 147.11 |
| 08/26/2026 17:26 | 10 | 147.11 |
| 08/26/2026 17:26 | 3 | 147.18 |
| 08/26/2026 17:26 | 7 | 147.11 |
| 08/26/2026 17:25 | 1 | 147.15 |
| 08/26/2026 17:25 | 10 | 147.15 |
| 08/26/2026 17:25 | 10 | 147.15 |
| 08/26/2026 17:25 | 63 | 147.15 |
| 08/26/2026 17:25 | 1 | 147.17 |
| 08/26/2026 17:25 | 1 | 147.25 |
| 08/26/2026 17:24 | 1 | 147.35 |
| 08/26/2026 17:24 | 1 | 147.33 |
| 08/26/2026 17:23 | 38 | 147.22 |
| 08/26/2026 17:23 | 3 | 147.22 |
| 08/26/2026 17:23 | 9 | 147.22 |
| 08/26/2026 17:23 | 20 | 147.20 |
| 08/26/2026 17:23 | 2 | 147.15 |
| 08/26/2026 17:23 | 15 | 147.13 |
| 08/26/2026 17:23 | 30 | 147.13 |
| 08/26/2026 17:23 | 16 | 147.13 |
| 08/26/2026 17:23 | 7 | 147.13 |
| 08/26/2026 17:23 | 23 | 147.13 |
| 08/26/2026 17:22 | 100 | 146.93 |
| 08/26/2026 17:22 | 100 | 146.93 |
| 08/26/2026 17:22 | 7 | 147.01 |
| 08/26/2026 17:22 | 1 | 147.01 |
| 08/26/2026 17:22 | 1 | 146.90 |
| 08/26/2026 17:22 | 25 | 146.91 |
| 08/26/2026 17:22 | 5 | 146.91 |
| 08/26/2026 17:22 | 10 | 146.91 |
| 08/26/2026 17:22 | 91 | 146.91 |
| 08/26/2026 17:22 | 23 | 146.91 |
| 08/26/2026 17:22 | 1 | 146.91 |
| 08/26/2026 17:22 | 19 | 146.91 |
| 08/26/2026 17:22 | 125 | 146.92 |
| 08/26/2026 17:22 | 50 | 146.95 |
| 08/26/2026 17:22 | 10 | 147.00 |
| 08/26/2026 17:22 | 10 | 147.00 |
| 08/26/2026 17:22 | 1 | 147.00 |
| 08/26/2026 17:22 | 2 | 147.00 |
| 08/26/2026 17:22 | 50 | 147.00 |
| 08/26/2026 17:22 | 5 | 147.00 |
| 08/26/2026 17:21 | 41 | 147.01 |
| 08/26/2026 17:21 | 7 | 147.01 |
| 08/26/2026 17:21 | 23 | 147.01 |
| 08/26/2026 17:20 | 1 | 147.02 |
| 08/26/2026 17:20 | 14 | 147.14 |
| 08/26/2026 17:20 | 2 | 147.23 |
| 08/26/2026 17:20 | 1 | 147.19 |
| 08/26/2026 17:20 | 1 | 147.14 |
| 08/26/2026 17:20 | 11 | 147.18 |
| 08/26/2026 17:20 | 25 | 147.18 |
| 08/26/2026 17:20 | 25 | 147.18 |
| 08/26/2026 17:20 | 25 | 147.18 |
| 08/26/2026 17:20 | 14 | 147.18 |
| 08/26/2026 17:20 | 11 | 147.18 |
| 08/26/2026 17:20 | 15 | 147.18 |
| 08/26/2026 17:20 | 10 | 147.18 |
| 08/26/2026 17:19 | 25 | 147.155 |
| 08/26/2026 17:19 | 25 | 147.155 |
| 08/26/2026 17:19 | 25 | 147.155 |
| 08/26/2026 17:19 | 25 | 147.155 |
| 08/26/2026 17:19 | 25 | 147.155 |
| 08/26/2026 17:19 | 6 | 147.21 |
| 08/26/2026 17:19 | 30 | 147.24 |
| 08/26/2026 17:19 | 1 | 147.01 |
| 08/26/2026 17:19 | 3 | 147.095 |
| 08/26/2026 17:19 | 7 | 147.095 |
| 08/26/2026 17:19 | 10 | 147.00 |
| 08/26/2026 17:19 | 19 | 147.00 |
| 08/26/2026 17:18 | 4 | 147.01 |
| 08/26/2026 17:18 | 29 | 147.01 |
| 08/26/2026 17:18 | 30 | 147.15 |
| 08/26/2026 17:18 | 10 | 147.135 |
| 08/26/2026 17:17 | 10 | 147.14 |
| 08/26/2026 17:16 | 1 | 147.00 |
| 08/26/2026 17:16 | 2 | 147.00 |
| 08/26/2026 17:16 | 10 | 147.00 |
| 08/26/2026 17:16 | 23 | 147.00 |
| 08/26/2026 17:16 | 2 | 147.00 |
| 08/26/2026 17:16 | 100 | 147.00 |
| 08/26/2026 17:16 | 1 | 147.02 |
| 08/26/2026 17:16 | 1 | 147.08 |
| 08/26/2026 17:16 | 55 | 147.07 |
| 08/26/2026 17:15 | 11 | 147.205 |
| 08/26/2026 17:15 | 9 | 147.36 |
| 08/26/2026 17:15 | 5 | 147.30 |
| 08/26/2026 17:15 | 20 | 147.30 |
| 08/26/2026 17:14 | 1 | 147.27 |
| 08/26/2026 17:14 | 1 | 147.21 |
| 08/26/2026 17:14 | 7 | 147.18 |
| 08/26/2026 17:14 | 73 | 147.18 |
| 08/26/2026 17:14 | 14 | 147.18 |
| 08/26/2026 17:14 | 30 | 147.18 |
| 08/26/2026 17:14 | 8 | 147.18 |
| 08/26/2026 17:14 | 1 | 147.00 |
| 08/26/2026 17:14 | 20 | 147.00 |
| 08/26/2026 17:14 | 1 | 147.00 |
| 08/26/2026 17:14 | 10 | 147.00 |
| 08/26/2026 17:14 | 10 | 147.00 |
| 08/26/2026 17:14 | 18 | 147.03 |
| 08/26/2026 17:14 | 3 | 147.03 |
| 08/26/2026 17:13 | 1 | 147.04 |
| 08/26/2026 17:13 | 2 | 147.04 |
| 08/26/2026 17:13 | 1 | 147.04 |
| 08/26/2026 17:13 | 94 | 147.06 |
| 08/26/2026 17:13 | 40 | 147.17 |
| 08/26/2026 17:13 | 25 | 147.25 |
| 08/26/2026 17:13 | 3 | 147.27 |
| 08/26/2026 17:13 | 1 | 147.29 |
| 08/26/2026 17:13 | 4 | 147.33 |
| 08/26/2026 17:13 | 6 | 147.33 |
| 08/26/2026 17:13 | 10 | 147.33 |
| 08/26/2026 17:13 | 10 | 147.33 |
| 08/26/2026 17:13 | 10 | 147.33 |
| 08/26/2026 17:12 | 30 | 147.48 |
| 08/26/2026 17:12 | 30 | 147.50 |
| 08/26/2026 17:12 | 14 | 147.335 |
| 08/26/2026 17:12 | 10 | 147.34 |
| 08/26/2026 17:12 | 14 | 147.34 |
| 08/26/2026 17:12 | 3 | 147.50 |
| 08/26/2026 17:11 | 30 | 147.64 |
| 08/26/2026 17:11 | 68 | 147.63 |
| 08/26/2026 17:11 | 100 | 147.63 |
| 08/26/2026 17:11 | 100 | 147.61 |
| 08/26/2026 17:11 | 7 | 147.57 |
| 08/26/2026 17:10 | 54 | 147.66 |
| 08/26/2026 17:10 | 6 | 147.66 |
| 08/26/2026 17:10 | 44 | 147.66 |
| 08/26/2026 17:10 | 1 | 147.64 |
| 08/26/2026 17:10 | 17 | 147.64 |
| 08/26/2026 17:10 | 18 | 147.64 |
| 08/26/2026 17:10 | 12 | 147.64 |
| 08/26/2026 17:10 | 3 | 147.63 |
| 08/26/2026 17:10 | 1 | 147.53 |
| 08/26/2026 17:10 | 15 | 147.46 |
| 08/26/2026 17:10 | 15 | 147.48 |
| 08/26/2026 17:10 | 12 | 147.46 |
| 08/26/2026 17:10 | 4 | 147.34 |
| 08/26/2026 17:10 | 4 | 147.34 |
| 08/26/2026 17:10 | 15 | 147.34 |
| 08/26/2026 17:09 | 7 | 147.50 |
| 08/26/2026 17:09 | 1 | 147.43 |
| 08/26/2026 17:09 | 10 | 147.32 |
| 08/26/2026 17:08 | 16 | 147.53 |
| 08/26/2026 17:08 | 4 | 147.53 |
| 08/26/2026 17:08 | 21 | 147.53 |
| 08/26/2026 17:08 | 1 | 147.51 |
| 08/26/2026 17:08 | 17 | 147.45 |
| 08/26/2026 17:08 | 90 | 147.37 |
| 08/26/2026 17:08 | 10 | 147.37 |
| 08/26/2026 17:08 | 35 | 147.36 |
| 08/26/2026 17:08 | 50 | 147.36 |
| 08/26/2026 17:08 | 50 | 147.36 |
| 08/26/2026 17:08 | 10 | 147.32 |
| 08/26/2026 17:08 | 80 | 147.32 |
| 08/26/2026 17:08 | 19 | 147.32 |
| 08/26/2026 17:08 | 1 | 147.32 |
| 08/26/2026 17:07 | 6 | 147.31 |
| 08/26/2026 17:07 | 14 | 147.30 |
| 08/26/2026 17:07 | 5 | 147.30 |
| 08/26/2026 17:07 | 6 | 147.29 |
| 08/26/2026 17:07 | 25 | 147.28 |
| 08/26/2026 17:07 | 42 | 147.28 |
| 08/26/2026 17:07 | 77 | 147.27 |
| 08/26/2026 17:07 | 3 | 147.25 |
| 08/26/2026 17:07 | 22 | 147.21 |
| 08/26/2026 17:07 | 4 | 147.21 |
| 08/26/2026 17:07 | 1 | 147.21 |
| 08/26/2026 17:07 | 2 | 147.21 |
| 08/26/2026 17:07 | 55 | 147.20 |
| 08/26/2026 17:07 | 30 | 147.16 |
| 08/26/2026 17:07 | 100 | 147.16 |
| 08/26/2026 17:07 | 1 | 147.15 |
| 08/26/2026 17:07 | 1 | 147.15 |
| 08/26/2026 17:07 | 2 | 147.15 |
| 08/26/2026 17:06 | 30 | 147.11 |
| 08/26/2026 17:06 | 100 | 146.905 |
| 08/26/2026 17:06 | 40 | 147.10 |
| 08/26/2026 17:06 | 4 | 146.92 |
| 08/26/2026 17:06 | 49 | 147.10 |
| 08/26/2026 17:06 | 50 | 147.08 |
| 08/26/2026 17:05 | 100 | 146.92 |
| 08/26/2026 17:05 | 100 | 146.92 |
| 08/26/2026 17:04 | 30 | 147.13 |
| 08/26/2026 17:04 | 22 | 147.16 |
| 08/26/2026 17:04 | 100 | 147.16 |
| 08/26/2026 17:04 | 81 | 147.16 |
| 08/26/2026 17:04 | 31 | 147.15 |
| 08/26/2026 17:04 | 19 | 147.15 |
| 08/26/2026 17:04 | 3 | 147.16 |
| 08/26/2026 17:04 | 90 | 147.16 |
| 08/26/2026 17:04 | 10 | 147.16 |
| 08/26/2026 17:04 | 30 | 147.07 |
| 08/26/2026 17:04 | 48 | 147.04 |
| 08/26/2026 17:04 | 58 | 147.03 |
| 08/26/2026 17:04 | 25 | 147.03 |
| 08/26/2026 17:04 | 23 | 147.03 |
| 08/26/2026 17:04 | 48 | 147.03 |
| 08/26/2026 17:04 | 40 | 147.03 |
| 08/26/2026 17:04 | 7 | 146.99 |
| 08/26/2026 17:03 | 37 | 147.00 |
| 08/26/2026 17:03 | 12 | 147.00 |
| 08/26/2026 17:03 | 11 | 146.98 |
| 08/26/2026 17:03 | 50 | 146.845 |
| 08/26/2026 17:03 | 25 | 146.82 |
| 08/26/2026 17:03 | 25 | 146.82 |
| 08/26/2026 17:03 | 100 | 146.88 |
| 08/26/2026 17:03 | 20 | 146.80 |
| 08/26/2026 17:03 | 20 | 146.81 |
| 08/26/2026 17:03 | 20 | 146.81 |
| 08/26/2026 17:03 | 10 | 146.81 |
| 08/26/2026 17:02 | 10 | 146.82 |
| 08/26/2026 17:02 | 200 | 146.82 |
| 08/26/2026 17:01 | 3 | 146.94 |
| 08/26/2026 17:01 | 100 | 146.94 |
| 08/26/2026 17:01 | 4 | 146.94 |
| 08/26/2026 17:01 | 31 | 146.94 |
| 08/26/2026 17:01 | 65 | 146.94 |
| 08/26/2026 17:01 | 59 | 146.94 |
| 08/26/2026 17:01 | 100 | 146.88 |
| 08/26/2026 17:01 | 7 | 146.88 |
| 08/26/2026 17:01 | 5 | 146.85 |
| 08/26/2026 17:01 | 23 | 146.85 |
| 08/26/2026 17:01 | 10 | 146.87 |
| 08/26/2026 17:01 | 100 | 146.87 |
| 08/26/2026 17:00 | 141 | 146.93 |
| 08/26/2026 17:00 | 8 | 146.86 |
| 08/26/2026 17:00 | 2 | 146.85 |
| 08/26/2026 17:00 | 10 | 146.85 |
| 08/26/2026 17:00 | 4 | 146.86 |
| 08/26/2026 17:00 | 1 | 146.86 |
| 08/26/2026 17:00 | 29 | 146.88 |
| 08/26/2026 17:00 | 19 | 146.88 |
| 08/26/2026 17:00 | 1 | 146.90 |
| 08/26/2026 17:00 | 39 | 146.92 |
| 08/26/2026 16:59 | 1 | 146.92 |
| 08/26/2026 16:59 | 20 | 146.98 |
| 08/26/2026 16:59 | 10 | 147.00 |
| 08/26/2026 16:59 | 10 | 147.00 |
| 08/26/2026 16:59 | 135 | 147.00 |
| 08/26/2026 16:59 | 100 | 147.00 |
| 08/26/2026 16:59 | 10 | 147.00 |
| 08/26/2026 16:59 | 6 | 147.01 |
| 08/26/2026 16:59 | 1 | 147.01 |
| 08/26/2026 16:59 | 112 | 147.01 |
| 08/26/2026 16:59 | 1 | 147.06 |
| 08/26/2026 16:59 | 49 | 147.14 |
| 08/26/2026 16:59 | 100 | 147.14 |
| 08/26/2026 16:58 | 49 | 147.18 |
| 08/26/2026 16:58 | 6 | 147.21 |
| 08/26/2026 16:58 | 16 | 147.21 |
| 08/26/2026 16:58 | 6 | 147.20 |
| 08/26/2026 16:58 | 2 | 147.19 |
| 08/26/2026 16:58 | 98 | 147.18 |
| 08/26/2026 16:58 | 100 | 147.06 |
| 08/26/2026 16:58 | 25 | 147.05 |
| 08/26/2026 16:58 | 5 | 147.05 |
| 08/26/2026 16:57 | 443 | 147.10 |
| 08/26/2026 16:57 | 7 | 147.09 |
| 08/26/2026 16:57 | 18 | 147.07 |
| 08/26/2026 16:57 | 100 | 147.07 |
| 08/26/2026 16:57 | 39 | 147.06 |
| 08/26/2026 16:57 | 100 | 147.06 |
| 08/26/2026 16:57 | 10 | 147.08 |
| 08/26/2026 16:57 | 100 | 147.08 |
| 08/26/2026 16:57 | 10 | 147.08 |
| 08/26/2026 16:57 | 99 | 147.17 |
| 08/26/2026 16:57 | 1 | 147.17 |
| 08/26/2026 16:57 | 100 | 147.16 |
| 08/26/2026 16:56 | 25 | 147.065 |
| 08/26/2026 16:56 | 25 | 147.065 |
| 08/26/2026 16:56 | 25 | 147.065 |
| 08/26/2026 16:56 | 25 | 147.065 |
| 08/26/2026 16:55 | 1 | 146.88 |
| 08/26/2026 16:55 | 30 | 147.00 |
| 08/26/2026 16:55 | 1 | 147.00 |
| 08/26/2026 16:54 | 1 | 146.93 |
| 08/26/2026 16:54 | 10 | 146.88 |
| 08/26/2026 16:54 | 20 | 146.98 |
| 08/26/2026 16:54 | 2 | 146.99 |
| 08/26/2026 16:54 | 4 | 147.00 |
| 08/26/2026 16:54 | 5 | 147.00 |
| 08/26/2026 16:54 | 5 | 147.00 |
| 08/26/2026 16:54 | 100 | 147.00 |
| 08/26/2026 16:54 | 10 | 147.05 |
| 08/26/2026 16:54 | 20 | 147.05 |
| 08/26/2026 16:54 | 70 | 147.05 |
| 08/26/2026 16:54 | 10 | 147.06 |
| 08/26/2026 16:54 | 30 | 147.05 |
| 08/26/2026 16:54 | 10 | 147.06 |
| 08/26/2026 16:54 | 37 | 147.06 |
| 08/26/2026 16:54 | 100 | 147.09 |
| 08/26/2026 16:53 | 3 | 147.15 |
| 08/26/2026 16:52 | 4 | 147.14 |
| 08/26/2026 16:52 | 5 | 147.14 |
| 08/26/2026 16:52 | 25 | 147.14 |
| 08/26/2026 16:52 | 56 | 147.05 |
| 08/26/2026 16:51 | 35 | 147.25 |
| 08/26/2026 16:51 | 1 | 147.25 |
| 08/26/2026 16:51 | 43 | 147.18 |
| 08/26/2026 16:51 | 1 | 147.23 |
| 08/26/2026 16:51 | 100 | 147.23 |
| 08/26/2026 16:51 | 100 | 147.22 |
| 08/26/2026 16:51 | 100 | 147.22 |
| 08/26/2026 16:51 | 60 | 147.02 |
| 08/26/2026 16:51 | 40 | 147.02 |
| 08/26/2026 16:51 | 100 | 147.03 |
| 08/26/2026 16:50 | 35 | 147.23 |
| 08/26/2026 16:50 | 5 | 147.23 |
| 08/26/2026 16:50 | 15 | 147.03 |
| 08/26/2026 16:50 | 1 | 147.005 |
| 08/26/2026 16:49 | 77 | 146.96 |
| 08/26/2026 16:49 | 1 | 146.74 |
| 08/26/2026 16:48 | 1 | 146.75 |
| 08/26/2026 16:48 | 30 | 146.79 |
| 08/26/2026 16:48 | 30 | 146.79 |
| 08/26/2026 16:48 | 100 | 146.82 |
| 08/26/2026 16:48 | 1 | 146.82 |
| 08/26/2026 16:48 | 3 | 146.88 |
| 08/26/2026 16:48 | 1 | 146.88 |
| 08/26/2026 16:48 | 1 | 146.88 |
| 08/26/2026 16:48 | 4 | 146.88 |
| 08/26/2026 16:48 | 1 | 146.88 |
| 08/26/2026 16:48 | 10 | 146.88 |
| 08/26/2026 16:48 | 30 | 147.05 |
| 08/26/2026 16:48 | 4 | 147.00 |
| 08/26/2026 16:48 | 1 | 147.00 |
| 08/26/2026 16:48 | 1 | 147.00 |
| 08/26/2026 16:48 | 7 | 146.955 |
| 08/26/2026 16:48 | 30 | 146.82 |
| 08/26/2026 16:48 | 70 | 146.82 |
| 08/26/2026 16:48 | 40 | 146.83 |
| 08/26/2026 16:48 | 110 | 146.83 |
| 08/26/2026 16:48 | 1 | 146.86 |
| 08/26/2026 16:48 | 2 | 146.87 |
| 08/26/2026 16:48 | 17 | 146.97 |
| 08/26/2026 16:48 | 15 | 147.00 |
| 08/26/2026 16:48 | 38 | 147.00 |
| 08/26/2026 16:48 | 2 | 147.00 |
| 08/26/2026 16:48 | 5 | 147.00 |
| 08/26/2026 16:48 | 16 | 147.00 |
| 08/26/2026 16:48 | 34 | 147.00 |
| 08/26/2026 16:48 | 1 | 147.00 |
| 08/26/2026 16:48 | 5 | 147.00 |
| 08/26/2026 16:48 | 6 | 147.00 |
| 08/26/2026 16:48 | 1 | 147.00 |
| 08/26/2026 16:48 | 5 | 147.00 |
| 08/26/2026 16:48 | 10 | 147.00 |
| 08/26/2026 16:48 | 1 | 147.00 |
| 08/26/2026 16:48 | 50 | 147.00 |
| 08/26/2026 16:48 | 1 | 147.00 |
| 08/26/2026 16:48 | 1 | 147.00 |
| 08/26/2026 16:48 | 3 | 147.00 |
| 08/26/2026 16:48 | 1 | 147.00 |
| 08/26/2026 16:48 | 2 | 147.00 |
| 08/26/2026 16:48 | 50 | 147.00 |
| 08/26/2026 16:48 | 5 | 147.00 |
| 08/26/2026 16:48 | 1 | 147.00 |
| 08/26/2026 16:48 | 1 | 147.00 |
| 08/26/2026 16:48 | 33 | 147.10 |
| 08/26/2026 16:48 | 126 | 147.10 |
| 08/26/2026 16:48 | 213 | 147.10 |
| 08/26/2026 16:48 | 4 | 147.10 |
| 08/26/2026 16:48 | 10 | 147.10 |
| 08/26/2026 16:48 | 125 | 147.11 |
| 08/26/2026 16:48 | 10 | 147.12 |
| 08/26/2026 16:48 | 10 | 147.12 |
| 08/26/2026 16:48 | 10 | 147.15 |
| 08/26/2026 16:48 | 1 | 147.15 |
| 08/26/2026 16:48 | 1 | 147.18 |
| 08/26/2026 16:48 | 38 | 147.19 |
| 08/26/2026 16:48 | 2 | 147.19 |
| 08/26/2026 16:47 | 66 | 147.18 |
| 08/26/2026 16:47 | 27 | 147.18 |
| 08/26/2026 16:47 | 18 | 147.18 |
| 08/26/2026 16:47 | 50 | 147.21 |
| 08/26/2026 16:47 | 8 | 147.22 |
| 08/26/2026 16:47 | 2 | 147.22 |
| 08/26/2026 16:47 | 10 | 147.23 |
| 08/26/2026 16:46 | 2 | 147.18 |
| 08/26/2026 16:46 | 47 | 147.20 |
| 08/26/2026 16:46 | 1 | 147.20 |
| 08/26/2026 16:46 | 1 | 147.20 |
| 08/26/2026 16:46 | 1 | 147.20 |
| 08/26/2026 16:46 | 1 | 147.20 |
| 08/26/2026 16:46 | 10 | 147.25 |
| 08/26/2026 16:46 | 10 | 147.25 |
| 08/26/2026 16:46 | 10 | 147.26 |
| 08/26/2026 16:46 | 10 | 147.26 |
| 08/26/2026 16:45 | 22 | 147.39 |
| 08/26/2026 16:45 | 1 | 147.38 |
| 08/26/2026 16:45 | 21 | 147.39 |
| 08/26/2026 16:45 | 33 | 147.495 |
| 08/26/2026 16:45 | 7 | 147.495 |
| 08/26/2026 16:45 | 21 | 147.40 |
| 08/26/2026 16:44 | 21 | 147.525 |
| 08/26/2026 16:44 | 6 | 147.525 |
| 08/26/2026 16:44 | 100 | 147.525 |
| 08/26/2026 16:44 | 7 | 147.525 |
| 08/26/2026 16:44 | 1 | 147.42 |
| 08/26/2026 16:44 | 7 | 147.50 |
| 08/26/2026 16:44 | 3 | 147.50 |
| 08/26/2026 16:44 | 2 | 147.59 |
| 08/26/2026 16:44 | 20 | 147.63 |
| 08/26/2026 16:44 | 2 | 147.50 |
| 08/26/2026 16:44 | 100 | 147.62 |
| 08/26/2026 16:43 | 92 | 147.70 |
| 08/26/2026 16:43 | 8 | 147.70 |
| 08/26/2026 16:43 | 25 | 147.70 |
| 08/26/2026 16:43 | 15 | 147.70 |
| 08/26/2026 16:43 | 125 | 147.71 |
| 08/26/2026 16:43 | 4 | 147.75 |
| 08/26/2026 16:43 | 21 | 147.81 |
| 08/26/2026 16:43 | 10 | 147.83 |
| 08/26/2026 16:43 | 1 | 147.83 |
| 08/26/2026 16:43 | 3 | 147.84 |
| 08/26/2026 16:43 | 1 | 147.84 |
| 08/26/2026 16:43 | 5 | 148.00 |
| 08/26/2026 16:43 | 10 | 148.00 |
| 08/26/2026 16:42 | 30 | 147.965 |
| 08/26/2026 16:42 | 10 | 148.01 |
| 08/26/2026 16:42 | 26 | 148.01 |
| 08/26/2026 16:42 | 65 | 148.05 |
| 08/26/2026 16:42 | 100 | 148.06 |
| 08/26/2026 16:42 | 100 | 148.07 |
| 08/26/2026 16:42 | 100 | 148.10 |
| 08/26/2026 16:42 | 88 | 148.07 |
| 08/26/2026 16:42 | 120 | 148.18 |
| 08/26/2026 16:42 | 5 | 148.17 |
| 08/26/2026 16:42 | 100 | 148.19 |
| 08/26/2026 16:42 | 91 | 148.19 |
| 08/26/2026 16:42 | 10 | 148.19 |
| 08/26/2026 16:42 | 26 | 148.09 |
| 08/26/2026 16:42 | 100 | 148.18 |
| 08/26/2026 16:42 | 1 | 148.02 |
| 08/26/2026 16:42 | 1 | 148.10 |
| 08/26/2026 16:41 | 2 | 148.195 |
| 08/26/2026 16:41 | 1 | 148.21 |
| 08/26/2026 16:41 | 2 | 148.21 |
| 08/26/2026 16:41 | 7 | 148.22 |
| 08/26/2026 16:41 | 3 | 148.22 |
| 08/26/2026 16:40 | 7 | 148.40 |
| 08/26/2026 16:40 | 3 | 148.40 |
| 08/26/2026 16:40 | 14 | 148.40 |
| 08/26/2026 16:40 | 44 | 148.48 |
| 08/26/2026 16:40 | 7 | 148.48 |
| 08/26/2026 16:40 | 16 | 148.22 |
| 08/26/2026 16:40 | 4 | 148.22 |
| 08/26/2026 16:38 | 8 | 148.56 |
| 08/26/2026 16:38 | 4 | 148.66 |
| 08/26/2026 16:38 | 100 | 148.40 |
| 08/26/2026 16:38 | 25 | 148.66 |
| 08/26/2026 16:38 | 18 | 148.66 |
| 08/26/2026 16:38 | 25 | 148.66 |
| 08/26/2026 16:37 | 20 | 148.64 |
| 08/26/2026 16:37 | 20 | 148.60 |
| 08/26/2026 16:37 | 3 | 148.59 |
| 08/26/2026 16:37 | 3 | 148.59 |
| 08/26/2026 16:37 | 1 | 148.55 |
| 08/26/2026 16:37 | 1 | 148.54 |
| 08/26/2026 16:37 | 24 | 148.52 |
| 08/26/2026 16:37 | 18 | 148.51 |
| 08/26/2026 16:37 | 100 | 148.375 |
| 08/26/2026 16:36 | 4 | 148.18 |
| 08/26/2026 16:36 | 3 | 148.18 |
| 08/26/2026 16:36 | 1 | 148.18 |
| 08/26/2026 16:36 | 5 | 148.18 |
| 08/26/2026 16:36 | 2 | 148.18 |
| 08/26/2026 16:36 | 5 | 148.18 |
| 08/26/2026 16:36 | 13 | 148.12 |
| 08/26/2026 16:36 | 20 | 148.00 |
| 08/26/2026 16:36 | 100 | 147.99 |
| 08/26/2026 16:36 | 1 | 147.99 |
| 08/26/2026 16:36 | 100 | 147.99 |
| 08/26/2026 16:35 | 100 | 147.71 |
| 08/26/2026 16:34 | 100 | 147.60 |
| 08/26/2026 16:33 | 22 | 147.49 |
| 08/26/2026 16:33 | 5 | 147.50 |
| 08/26/2026 16:33 | 42 | 147.53 |
| 08/26/2026 16:33 | 5 | 147.53 |
| 08/26/2026 16:33 | 10 | 147.73 |
| 08/26/2026 16:33 | 2 | 147.82 |
| 08/26/2026 16:32 | 20 | 147.74 |
| 08/26/2026 16:32 | 35 | 147.70 |
| 08/26/2026 16:32 | 100 | 147.71 |
| 08/26/2026 16:32 | 100 | 147.74 |
| 08/26/2026 16:32 | 100 | 147.72 |
| 08/26/2026 16:32 | 100 | 147.75 |
| 08/26/2026 16:32 | 100 | 147.74 |
| 08/26/2026 16:32 | 100 | 147.70 |
| 08/26/2026 16:32 | 100 | 147.70 |
| 08/26/2026 16:32 | 100 | 147.75 |
| 08/26/2026 16:32 | 80 | 147.75 |
| 08/26/2026 16:32 | 20 | 147.75 |
| 08/26/2026 16:32 | 39 | 147.76 |
| 08/26/2026 16:32 | 10 | 147.72 |
| 08/26/2026 16:32 | 2 | 147.72 |
| 08/26/2026 16:32 | 8 | 147.72 |
| 08/26/2026 16:32 | 46 | 147.73 |
| 08/26/2026 16:32 | 54 | 147.73 |
| 08/26/2026 16:32 | 74 | 147.76 |
| 08/26/2026 16:32 | 20 | 147.74 |
| 08/26/2026 16:32 | 18 | 147.91 |
| 08/26/2026 16:32 | 36 | 147.91 |
| 08/26/2026 16:32 | 64 | 147.91 |
| 08/26/2026 16:32 | 10 | 147.95 |
| 08/26/2026 16:32 | 100 | 148.10 |
| 08/26/2026 16:32 | 1 | 148.025 |
| 08/26/2026 16:32 | 1 | 148.09 |
| 08/26/2026 16:32 | 2 | 148.09 |
| 08/26/2026 16:32 | 3 | 148.08 |
| 08/26/2026 16:32 | 1 | 148.06 |
| 08/26/2026 16:31 | 10 | 147.85 |
| 08/26/2026 16:31 | 100 | 147.85 |
| 08/26/2026 16:31 | 30 | 147.775 |
| 08/26/2026 16:31 | 10 | 147.82 |
| 08/26/2026 16:31 | 53 | 147.82 |
| 08/26/2026 16:31 | 52 | 147.79 |
| 08/26/2026 16:31 | 52 | 147.79 |
| 08/26/2026 16:31 | 2 | 147.77 |
| 08/26/2026 16:31 | 32 | 147.77 |
| 08/26/2026 16:31 | 10 | 147.77 |
| 08/26/2026 16:31 | 10 | 147.77 |
| 08/26/2026 16:31 | 2 | 147.76 |
| 08/26/2026 16:31 | 3 | 147.70 |
| 08/26/2026 16:31 | 33 | 147.70 |
| 08/26/2026 16:31 | 3 | 147.67 |
| 08/26/2026 16:31 | 2 | 147.67 |
| 08/26/2026 16:31 | 1 | 147.68 |
| 08/26/2026 16:31 | 7 | 147.68 |
| 08/26/2026 16:31 | 62 | 147.66 |
| 08/26/2026 16:31 | 3 | 147.64 |
| 08/26/2026 16:31 | 100 | 147.62 |
| 08/26/2026 16:31 | 100 | 147.62 |
| 08/26/2026 16:31 | 4 | 147.485 |
| 08/26/2026 16:31 | 100 | 147.485 |
| 08/26/2026 16:31 | 7 | 147.485 |
| 08/26/2026 16:31 | 1 | 147.435 |
| 08/26/2026 16:31 | 10 | 147.47 |
| 08/26/2026 16:31 | 2 | 147.44 |
| 08/26/2026 16:31 | 99 | 147.30 |
| 08/26/2026 16:31 | 10 | 147.33 |
| 08/26/2026 16:31 | 17 | 147.33 |
| 08/26/2026 16:31 | 30 | 147.395 |
| 08/26/2026 16:31 | 32 | 147.53 |
| 08/26/2026 16:31 | 90 | 147.50 |
| 08/26/2026 16:31 | 100 | 147.50 |
| 08/26/2026 16:31 | 210 | 147.50 |
| 08/26/2026 16:31 | 15 | 147.50 |
| 08/26/2026 16:31 | 49 | 147.50 |
| 08/26/2026 16:31 | 51 | 147.50 |
| 08/26/2026 16:31 | 1 | 147.50 |
| 08/26/2026 16:31 | 1 | 147.50 |
| 08/26/2026 16:31 | 1 | 147.50 |
| 08/26/2026 16:31 | 100 | 147.50 |
| 08/26/2026 16:31 | 40 | 147.51 |
| 08/26/2026 16:31 | 7 | 147.52 |
| 08/26/2026 16:31 | 49 | 147.52 |
| 08/26/2026 16:31 | 98 | 147.55 |
| 08/26/2026 16:31 | 5 | 147.60 |
| 08/26/2026 16:30 | 10 | 147.65 |
| 08/26/2026 16:30 | 5 | 147.68 |
| 08/26/2026 16:30 | 2 | 147.55 |
| 08/26/2026 16:29 | 18 | 147.52 |
| 08/26/2026 16:29 | 33 | 147.52 |
| 08/26/2026 16:29 | 6 | 147.52 |
| 08/26/2026 16:29 | 100 | 147.55 |
| 08/26/2026 16:29 | 10 | 147.72 |
| 08/26/2026 16:29 | 49 | 147.57 |
| 08/26/2026 16:29 | 1 | 147.57 |
| 08/26/2026 16:27 | 2 | 147.53 |
| 08/26/2026 16:27 | 1 | 147.53 |
| 08/26/2026 16:27 | 1 | 147.53 |
| 08/26/2026 16:27 | 2 | 147.55 |
| 08/26/2026 16:27 | 9 | 147.60 |
| 08/26/2026 16:27 | 1 | 147.60 |
| 08/26/2026 16:27 | 9 | 147.62 |
| 08/26/2026 16:27 | 10 | 147.62 |
| 08/26/2026 16:27 | 10 | 147.62 |
| 08/26/2026 16:27 | 1 | 147.62 |
| 08/26/2026 16:27 | 20 | 147.62 |
| 08/26/2026 16:27 | 6 | 147.64 |
| 08/26/2026 16:27 | 21 | 147.65 |
| 08/26/2026 16:27 | 8 | 147.65 |
| 08/26/2026 16:27 | 10 | 147.65 |
| 08/26/2026 16:27 | 15 | 147.65 |
| 08/26/2026 16:27 | 85 | 147.65 |
| 08/26/2026 16:27 | 10 | 147.76 |
| 08/26/2026 16:27 | 10 | 147.78 |
| 08/26/2026 16:27 | 100 | 147.71 |
| 08/26/2026 16:26 | 4 | 147.775 |
| 08/26/2026 16:26 | 20 | 147.71 |
| 08/26/2026 16:26 | 10 | 147.73 |
| 08/26/2026 16:26 | 18 | 147.76 |
| 08/26/2026 16:26 | 15 | 147.73 |
| 08/26/2026 16:26 | 10 | 147.74 |
| 08/26/2026 16:26 | 5 | 147.74 |
| 08/26/2026 16:26 | 15 | 147.74 |
| 08/26/2026 16:26 | 18 | 147.76 |
| 08/26/2026 16:26 | 9 | 147.76 |
| 08/26/2026 16:26 | 1 | 147.91 |
| 08/26/2026 16:25 | 46 | 147.83 |
| 08/26/2026 16:25 | 25 | 147.92 |
| 08/26/2026 16:25 | 100 | 147.92 |
| 08/26/2026 16:25 | 25 | 147.92 |
| 08/26/2026 16:25 | 1 | 147.92 |
| 08/26/2026 16:25 | 6 | 147.92 |
| 08/26/2026 16:25 | 7 | 147.92 |
| 08/26/2026 16:25 | 7 | 147.92 |
| 08/26/2026 16:25 | 8 | 147.92 |
| 08/26/2026 16:25 | 8 | 147.92 |
| 08/26/2026 16:25 | 9 | 147.92 |
| 08/26/2026 16:25 | 10 | 147.92 |
| 08/26/2026 16:25 | 10 | 147.92 |
| 08/26/2026 16:25 | 11 | 147.92 |
| 08/26/2026 16:25 | 12 | 147.92 |
| 08/26/2026 16:25 | 13 | 147.92 |
| 08/26/2026 16:25 | 7 | 147.92 |
| 08/26/2026 16:25 | 25 | 147.92 |
| 08/26/2026 16:25 | 25 | 147.92 |
| 08/26/2026 16:25 | 25 | 147.92 |
| 08/26/2026 16:25 | 25 | 147.92 |
| 08/26/2026 16:25 | 25 | 147.92 |
| 08/26/2026 16:25 | 25 | 147.92 |
| 08/26/2026 16:25 | 7 | 147.92 |
| 08/26/2026 16:25 | 25 | 147.92 |
| 08/26/2026 16:25 | 25 | 147.92 |
| 08/26/2026 16:25 | 25 | 147.92 |
| 08/26/2026 16:25 | 25 | 147.92 |
| 08/26/2026 16:25 | 100 | 147.92 |
| 08/26/2026 16:25 | 4 | 147.99 |
| 08/26/2026 16:25 | 11 | 147.98 |
| 08/26/2026 16:25 | 100 | 147.795 |
| 08/26/2026 16:24 | 100 | 147.88 |
| 08/26/2026 16:24 | 76 | 147.88 |
| 08/26/2026 16:24 | 7 | 147.88 |
| 08/26/2026 16:24 | 17 | 147.88 |
| 08/26/2026 16:24 | 74 | 147.87 |
| 08/26/2026 16:24 | 7 | 147.745 |
| 08/26/2026 16:24 | 7 | 147.745 |
| 08/26/2026 16:24 | 10 | 147.68 |
| 08/26/2026 16:24 | 10 | 147.66 |
| 08/26/2026 16:24 | 10 | 147.67 |
| 08/26/2026 16:24 | 1 | 147.745 |
| 08/26/2026 16:23 | 10 | 147.63 |
| 08/26/2026 16:23 | 10 | 147.64 |
| 08/26/2026 16:23 | 10 | 147.64 |
| 08/26/2026 16:23 | 100 | 147.64 |
| 08/26/2026 16:22 | 30 | 147.84 |
| 08/26/2026 16:22 | 35 | 147.87 |
| 08/26/2026 16:22 | 12 | 147.94 |
| 08/26/2026 16:22 | 100 | 147.94 |
| 08/26/2026 16:22 | 10 | 147.94 |
| 08/26/2026 16:22 | 100 | 147.94 |
| 08/26/2026 16:22 | 4 | 147.82 |
| 08/26/2026 16:22 | 18 | 147.84 |
| 08/26/2026 16:22 | 10 | 147.84 |
| 08/26/2026 16:22 | 100 | 147.84 |
| 08/26/2026 16:22 | 30 | 147.85 |
| 08/26/2026 16:22 | 5 | 148.03 |
| 08/26/2026 16:22 | 10 | 148.03 |
| 08/26/2026 16:22 | 10 | 148.03 |
| 08/26/2026 16:22 | 4 | 147.93 |
| 08/26/2026 16:22 | 1 | 147.87 |
| 08/26/2026 16:22 | 19 | 147.87 |
| 08/26/2026 16:22 | 1 | 147.88 |
| 08/26/2026 16:22 | 2 | 147.93 |
| 08/26/2026 16:21 | 2 | 148.00 |
| 08/26/2026 16:21 | 18 | 148.05 |
| 08/26/2026 16:21 | 10 | 148.045 |
| 08/26/2026 16:20 | 53 | 148.23 |
| 08/26/2026 16:20 | 41 | 148.11 |
| 08/26/2026 16:20 | 41 | 148.11 |
| 08/26/2026 16:20 | 11 | 148.11 |
| 08/26/2026 16:20 | 9 | 147.74 |
| 08/26/2026 16:19 | 90 | 147.805 |
| 08/26/2026 16:19 | 10 | 147.95 |
| 08/26/2026 16:19 | 10 | 147.765 |
| 08/26/2026 16:19 | 19 | 147.85 |
| 08/26/2026 16:19 | 100 | 147.85 |
| 08/26/2026 16:19 | 2 | 147.89 |
| 08/26/2026 16:19 | 33 | 147.89 |
| 08/26/2026 16:19 | 26 | 147.89 |
| 08/26/2026 16:19 | 10 | 147.89 |
| 08/26/2026 16:19 | 10 | 147.89 |
| 08/26/2026 16:19 | 1 | 147.92 |
| 08/26/2026 16:18 | 7 | 147.92 |
| 08/26/2026 16:18 | 10 | 148.04 |
| 08/26/2026 16:18 | 25 | 147.985 |
| 08/26/2026 16:18 | 7 | 147.985 |
| 08/26/2026 16:18 | 7 | 147.97 |
| 08/26/2026 16:17 | 100 | 147.84 |
| 08/26/2026 16:17 | 100 | 147.84 |
| 08/26/2026 16:17 | 100 | 147.84 |
| 08/26/2026 16:17 | 10 | 147.56 |
| 08/26/2026 16:17 | 10 | 147.70 |
| 08/26/2026 16:17 | 10 | 147.85 |
| 08/26/2026 16:16 | 23 | 148.02 |
| 08/26/2026 16:16 | 77 | 148.00 |
| 08/26/2026 16:16 | 23 | 148.00 |
| 08/26/2026 16:16 | 12 | 147.65 |
| 08/26/2026 16:15 | 16 | 147.67 |
| 08/26/2026 16:15 | 50 | 147.75 |
| 08/26/2026 16:15 | 20 | 148.06 |
| 08/26/2026 16:15 | 17 | 147.89 |
| 08/26/2026 16:15 | 100 | 147.89 |
| 08/26/2026 16:14 | 75 | 147.89 |
| 08/26/2026 16:14 | 25 | 147.89 |
| 08/26/2026 16:14 | 25 | 147.89 |
| 08/26/2026 16:14 | 1 | 147.945 |
| 08/26/2026 16:14 | 30 | 147.92 |
| 08/26/2026 16:14 | 10 | 147.95 |
| 08/26/2026 16:14 | 30 | 147.95 |
| 08/26/2026 16:14 | 11 | 147.95 |
| 08/26/2026 16:14 | 102 | 147.95 |
| 08/26/2026 16:14 | 57 | 147.95 |
| 08/26/2026 16:14 | 10 | 148.00 |
| 08/26/2026 16:14 | 12 | 148.00 |
| 08/26/2026 16:14 | 2 | 148.00 |
| 08/26/2026 16:14 | 100 | 148.00 |
| 08/26/2026 16:14 | 1 | 148.00 |
| 08/26/2026 16:14 | 2 | 148.00 |
| 08/26/2026 16:14 | 5 | 148.00 |
| 08/26/2026 16:14 | 20 | 148.00 |
| 08/26/2026 16:14 | 1 | 148.00 |
| 08/26/2026 16:14 | 1 | 148.00 |
| 08/26/2026 16:14 | 1 | 148.00 |
| 08/26/2026 16:14 | 6 | 148.00 |
| 08/26/2026 16:14 | 10 | 148.00 |
| 08/26/2026 16:14 | 30 | 148.00 |
| 08/26/2026 16:14 | 3 | 148.00 |
| 08/26/2026 16:14 | 37 | 148.00 |
| 08/26/2026 16:14 | 1 | 148.00 |
| 08/26/2026 16:14 | 10 | 148.185 |
| 08/26/2026 16:14 | 10 | 148.18 |
| 08/26/2026 16:14 | 50 | 148.10 |
| 08/26/2026 16:14 | 10 | 148.19 |
| 08/26/2026 16:14 | 7 | 148.19 |
| 08/26/2026 16:14 | 2 | 148.19 |
| 08/26/2026 16:13 | 1 | 148.19 |
| 08/26/2026 16:13 | 100 | 148.19 |
| 08/26/2026 16:13 | 9 | 148.48 |
| 08/26/2026 16:13 | 1 | 148.48 |
| 08/26/2026 16:13 | 10 | 148.50 |
| 08/26/2026 16:13 | 23 | 148.50 |
| 08/26/2026 16:13 | 1 | 148.50 |
| 08/26/2026 16:13 | 1 | 148.50 |
| 08/26/2026 16:13 | 38 | 148.50 |
| 08/26/2026 16:13 | 10 | 148.51 |
| 08/26/2026 16:13 | 30 | 148.51 |
| 08/26/2026 16:13 | 23 | 148.51 |
| 08/26/2026 16:12 | 1 | 148.65 |
| 08/26/2026 16:12 | 43 | 148.55 |
| 08/26/2026 16:12 | 43 | 148.55 |
| 08/26/2026 16:12 | 43 | 148.55 |
| 08/26/2026 16:12 | 57 | 148.55 |
| 08/26/2026 16:12 | 96 | 148.61 |
| 08/26/2026 16:12 | 4 | 148.61 |
| 08/26/2026 16:12 | 15 | 148.61 |
| 08/26/2026 16:12 | 1 | 148.62 |
| 08/26/2026 16:12 | 200 | 148.70 |
| 08/26/2026 16:12 | 4 | 148.73 |
| 08/26/2026 16:12 | 1 | 148.74 |
| 08/26/2026 16:12 | 3 | 148.74 |
| 08/26/2026 16:12 | 1 | 148.75 |
| 08/26/2026 16:12 | 4 | 148.75 |
| 08/26/2026 16:12 | 1 | 148.75 |
| 08/26/2026 16:12 | 1 | 148.76 |
| 08/26/2026 16:12 | 1 | 148.80 |
| 08/26/2026 16:12 | 1 | 148.80 |
| 08/26/2026 16:11 | 94 | 149.17 |
| 08/26/2026 16:11 | 6 | 149.17 |
| 08/26/2026 16:11 | 60 | 149.16 |
| 08/26/2026 16:10 | 1 | 149.08 |
| 08/26/2026 16:09 | 5 | 149.01 |
| 08/26/2026 16:09 | 25 | 149.01 |
| 08/26/2026 16:09 | 25 | 149.01 |
| 08/26/2026 16:09 | 25 | 149.01 |
| 08/26/2026 16:09 | 6 | 149.01 |
| 08/26/2026 16:09 | 7 | 149.01 |
| 08/26/2026 16:09 | 7 | 148.935 |
| 08/26/2026 16:09 | 49 | 149.00 |
| 08/26/2026 16:09 | 1 | 148.935 |
| 08/26/2026 16:09 | 100 | 148.935 |
| 08/26/2026 16:09 | 25 | 148.94 |
| 08/26/2026 16:09 | 25 | 148.94 |
| 08/26/2026 16:09 | 25 | 148.94 |
| 08/26/2026 16:09 | 25 | 148.94 |
| 08/26/2026 16:09 | 1 | 149.00 |
| 08/26/2026 16:09 | 3 | 149.00 |
| 08/26/2026 16:09 | 2 | 149.00 |
| 08/26/2026 16:09 | 79 | 149.00 |
| 08/26/2026 16:09 | 921 | 149.00 |
| 08/26/2026 16:09 | 20 | 149.00 |
| 08/26/2026 16:09 | 37 | 149.03 |
| 08/26/2026 16:09 | 13 | 149.03 |
| 08/26/2026 16:09 | 50 | 149.03 |
| 08/26/2026 16:09 | 4 | 149.03 |
| 08/26/2026 16:09 | 10 | 149.21 |
| 08/26/2026 16:09 | 38 | 149.21 |
| 08/26/2026 16:09 | 6 | 149.21 |
| 08/26/2026 16:09 | 73 | 149.21 |
| 08/26/2026 16:09 | 21 | 149.21 |
| 08/26/2026 16:09 | 17 | 149.22 |
| 08/26/2026 16:09 | 1 | 149.27 |
| 08/26/2026 16:09 | 100 | 149.28 |
| 08/26/2026 16:09 | 1 | 149.35 |
| 08/26/2026 16:09 | 99 | 149.35 |
| 08/26/2026 16:09 | 10 | 149.35 |
| 08/26/2026 16:09 | 25 | 149.51 |
| 08/26/2026 16:09 | 25 | 149.51 |
| 08/26/2026 16:08 | 25 | 149.51 |
| 08/26/2026 16:08 | 25 | 149.51 |
| 08/26/2026 16:08 | 10 | 149.53 |
| 08/26/2026 16:08 | 10 | 149.53 |
| 08/26/2026 16:08 | 100 | 149.76 |
| 08/26/2026 16:08 | 1 | 149.79 |
| 08/26/2026 16:08 | 26 | 149.78 |
| 08/26/2026 16:08 | 74 | 149.78 |
| 08/26/2026 16:08 | 100 | 149.76 |
| 08/26/2026 16:08 | 100 | 149.72 |
| 08/26/2026 16:08 | 100 | 149.71 |
| 08/26/2026 16:08 | 10 | 149.515 |
| 08/26/2026 16:08 | 10 | 149.515 |
| 08/26/2026 16:07 | 30 | 149.77 |
| 08/26/2026 16:07 | 49 | 149.75 |
| 08/26/2026 16:06 | 10 | 149.59 |
| 08/26/2026 16:06 | 10 | 149.59 |
| 08/26/2026 16:05 | 10 | 149.60 |
| 08/26/2026 16:05 | 90 | 149.59 |
| 08/26/2026 16:05 | 5 | 149.50 |
| 08/26/2026 16:05 | 10 | 149.585 |
| 08/26/2026 16:04 | 100 | 149.585 |
| 08/26/2026 16:04 | 493 | 149.50 |
| 08/26/2026 16:04 | 7 | 149.50 |
| 08/26/2026 16:03 | 11 | 149.50 |
| 08/26/2026 16:03 | 5 | 149.50 |
| 08/26/2026 16:03 | 32 | 149.50 |
| 08/26/2026 16:03 | 163 | 149.50 |
| 08/26/2026 16:03 | 10 | 149.51 |
| 08/26/2026 16:03 | 18 | 149.51 |
| 08/26/2026 16:03 | 20 | 149.51 |
| 08/26/2026 16:03 | 44 | 149.51 |
| 08/26/2026 16:03 | 100 | 149.51 |
| 08/26/2026 16:03 | 20 | 149.52 |
| 08/26/2026 16:02 | 25 | 149.75 |
| 08/26/2026 16:02 | 25 | 149.75 |
| 08/26/2026 16:02 | 25 | 149.75 |
| 08/26/2026 16:02 | 51 | 149.505 |
| 08/26/2026 16:01 | 7 | 149.70 |
| 08/26/2026 16:01 | 100 | 149.69 |
| 08/26/2026 16:01 | 7 | 149.44 |
| 08/26/2026 16:01 | 2 | 149.43 |
| 08/26/2026 16:01 | 24 | 149.25 |
| 08/26/2026 16:01 | 76 | 149.25 |
| 08/26/2026 16:01 | 6 | 149.24 |
| 08/26/2026 16:01 | 1 | 149.21 |
| 08/26/2026 16:01 | 49 | 149.21 |
| 08/26/2026 16:01 | 1 | 149.19 |
| 08/26/2026 16:01 | 25 | 149.07 |
| 08/26/2026 16:01 | 25 | 149.07 |
| 08/26/2026 16:01 | 25 | 149.00 |
| 08/26/2026 16:01 | 25 | 149.00 |
| 08/26/2026 16:01 | 20 | 149.00 |
| 08/26/2026 16:01 | 4 | 148.83 |
| 08/26/2026 16:01 | 2 | 149.00 |
| 08/26/2026 16:00 | 62 | 149.00 |
| 08/26/2026 16:00 | 18 | 149.00 |
| 08/26/2026 16:00 | 20 | 149.00 |
| 08/26/2026 16:00 | 7 | 148.86 |
| 08/26/2026 16:00 | 1 | 149.00 |
| 08/26/2026 16:00 | 10 | 149.00 |
| 08/26/2026 16:00 | 10 | 149.00 |
| 08/26/2026 16:00 | 10 | 149.00 |
| 08/26/2026 16:00 | 1 | 149.00 |
| 08/26/2026 16:00 | 35 | 149.03 |
| 08/26/2026 16:00 | 30 | 149.06 |
| 08/26/2026 16:00 | 61 | 149.07 |
| 08/26/2026 16:00 | 23 | 149.07 |
| 08/26/2026 16:00 | 10 | 149.08 |
| 08/26/2026 16:00 | 100 | 149.08 |
| 08/26/2026 15:59 | 100 | 149.255 |
| 08/26/2026 15:59 | 100 | 149.255 |
| 08/26/2026 15:59 | 2 | 149.20 |
| 08/26/2026 15:59 | 100 | 149.20 |
| 08/26/2026 15:59 | 30 | 149.20 |
| 08/26/2026 15:59 | 100 | 149.12 |
| 08/26/2026 15:59 | 6 | 149.10 |
| 08/26/2026 15:59 | 200 | 149.10 |
| 08/26/2026 15:59 | 69 | 149.11 |
| 08/26/2026 15:59 | 7 | 149.11 |
| 08/26/2026 15:59 | 64 | 149.11 |
| 08/26/2026 15:59 | 36 | 149.11 |
| 08/26/2026 15:59 | 24 | 149.11 |
| 08/26/2026 15:59 | 40 | 149.12 |
| 08/26/2026 15:59 | 100 | 149.12 |
| 08/26/2026 15:59 | 5 | 149.15 |
| 08/26/2026 15:59 | 1 | 149.26 |
| 08/26/2026 15:58 | 30 | 149.30 |
| 08/26/2026 15:58 | 30 | 149.34 |
| 08/26/2026 15:58 | 36 | 149.43 |
| 08/26/2026 15:58 | 37 | 149.42 |
| 08/26/2026 15:58 | 33 | 149.42 |
| 08/26/2026 15:58 | 30 | 149.42 |
| 08/26/2026 15:58 | 25 | 149.265 |
| 08/26/2026 15:57 | 25 | 149.265 |
| 08/26/2026 15:57 | 25 | 149.265 |
| 08/26/2026 15:57 | 25 | 149.265 |
| 08/26/2026 15:57 | 5 | 149.17 |
| 08/26/2026 15:56 | 100 | 149.095 |
| 08/26/2026 15:56 | 100 | 149.095 |
| 08/26/2026 15:56 | 1 | 149.32 |
| 08/26/2026 15:56 | 2 | 149.10 |
| 08/26/2026 15:56 | 25 | 149.16 |
| 08/26/2026 15:55 | 60 | 149.01 |
| 08/26/2026 15:55 | 25 | 149.18 |
| 08/26/2026 15:54 | 100 | 149.15 |
| 08/26/2026 15:54 | 30 | 149.20 |
| 08/26/2026 15:54 | 5 | 149.17 |
| 08/26/2026 15:53 | 21 | 149.17 |
| 08/26/2026 15:53 | 1 | 149.11 |
| 08/26/2026 15:53 | 6 | 148.995 |
| 08/26/2026 15:53 | 25 | 148.87 |
| 08/26/2026 15:53 | 100 | 148.77 |
| 08/26/2026 15:53 | 1 | 148.77 |
| 08/26/2026 15:53 | 1 | 148.76 |
| 08/26/2026 15:53 | 1 | 148.76 |
| 08/26/2026 15:53 | 1 | 148.76 |
| 08/26/2026 15:53 | 1 | 148.76 |
| 08/26/2026 15:53 | 1 | 148.76 |
| 08/26/2026 15:53 | 1 | 148.76 |
| 08/26/2026 15:53 | 1 | 148.76 |
| 08/26/2026 15:53 | 1 | 148.76 |
| 08/26/2026 15:53 | 1 | 148.76 |
| 08/26/2026 15:53 | 1 | 148.76 |
| 08/26/2026 15:53 | 1 | 148.76 |
| 08/26/2026 15:53 | 1 | 148.76 |
| 08/26/2026 15:53 | 50 | 148.76 |
| 08/26/2026 15:53 | 1 | 148.76 |
| 08/26/2026 15:53 | 9 | 148.60 |
| 08/26/2026 15:53 | 1 | 148.60 |
| 08/26/2026 15:53 | 100 | 148.60 |
| 08/26/2026 15:52 | 20 | 148.75 |
| 08/26/2026 15:52 | 2 | 148.75 |
| 08/26/2026 15:52 | 1 | 149.00 |
| 08/26/2026 15:52 | 13 | 149.10 |
| 08/26/2026 15:52 | 17 | 149.10 |
| 08/26/2026 15:52 | 1 | 149.00 |
| 08/26/2026 15:52 | 1 | 149.01 |
| 08/26/2026 15:52 | 1 | 149.01 |
| 08/26/2026 15:52 | 1 | 149.01 |
| 08/26/2026 15:52 | 1 | 149.01 |
| 08/26/2026 15:52 | 1 | 149.03 |
| 08/26/2026 15:52 | 1 | 149.03 |
| 08/26/2026 15:52 | 1 | 149.03 |
| 08/26/2026 15:52 | 1 | 149.03 |
| 08/26/2026 15:52 | 1 | 149.03 |
| 08/26/2026 15:52 | 1 | 149.03 |
| 08/26/2026 15:52 | 1 | 149.03 |
| 08/26/2026 15:52 | 1 | 149.03 |
| 08/26/2026 15:52 | 1 | 149.03 |
| 08/26/2026 15:52 | 1 | 149.03 |
| 08/26/2026 15:52 | 1 | 149.03 |
| 08/26/2026 15:52 | 1 | 149.03 |
| 08/26/2026 15:52 | 1 | 149.03 |
| 08/26/2026 15:52 | 1 | 149.03 |
| 08/26/2026 15:52 | 1 | 149.03 |
| 08/26/2026 15:52 | 1 | 149.03 |
| 08/26/2026 15:52 | 1 | 149.03 |
| 08/26/2026 15:52 | 1 | 149.03 |
| 08/26/2026 15:52 | 1 | 149.03 |
| 08/26/2026 15:52 | 1 | 149.03 |
| 08/26/2026 15:52 | 1 | 149.03 |
| 08/26/2026 15:52 | 1 | 149.03 |
| 08/26/2026 15:52 | 11 | 149.03 |
| 08/26/2026 15:52 | 11 | 149.03 |
| 08/26/2026 15:52 | 39 | 149.12 |
| 08/26/2026 15:52 | 25 | 149.12 |
| 08/26/2026 15:52 | 11 | 149.12 |
| 08/26/2026 15:52 | 25 | 149.12 |
| 08/26/2026 15:51 | 2 | 149.125 |
| 08/26/2026 15:51 | 13 | 149.35 |
| 08/26/2026 15:51 | 7 | 149.125 |
| 08/26/2026 15:51 | 20 | 148.90 |
| 08/26/2026 15:51 | 100 | 149.00 |
| 08/26/2026 15:51 | 38 | 149.05 |
| 08/26/2026 15:51 | 10 | 149.05 |
| 08/26/2026 15:51 | 90 | 149.05 |
| 08/26/2026 15:51 | 100 | 149.06 |
| 08/26/2026 15:50 | 10 | 149.00 |
| 08/26/2026 15:50 | 10 | 149.00 |
| 08/26/2026 15:50 | 80 | 149.00 |
| 08/26/2026 15:50 | 10 | 149.00 |
| 08/26/2026 15:50 | 1 | 149.00 |
| 08/26/2026 15:50 | 10 | 149.00 |
| 08/26/2026 15:50 | 9 | 149.00 |
| 08/26/2026 15:50 | 1 | 149.00 |
| 08/26/2026 15:50 | 10 | 149.01 |
| 08/26/2026 15:50 | 93 | 149.01 |
| 08/26/2026 15:50 | 32 | 149.01 |
| 08/26/2026 15:50 | 15 | 149.05 |
| 08/26/2026 15:50 | 105 | 149.05 |
| 08/26/2026 15:50 | 2 | 149.22 |
| 08/26/2026 15:50 | 8 | 149.22 |
| 08/26/2026 15:50 | 100 | 149.51 |
| 08/26/2026 15:49 | 1 | 149.36 |
| 08/26/2026 15:49 | 200 | 149.22 |
| 08/26/2026 15:49 | 3 | 149.09 |
| 08/26/2026 15:49 | 1 | 149.34 |
| 08/26/2026 15:49 | 1 | 149.39 |
| 08/26/2026 15:49 | 1 | 149.395 |
| 08/26/2026 15:49 | 100 | 149.39 |
| 08/26/2026 15:49 | 1 | 149.47 |
| 08/26/2026 15:49 | 1 | 149.47 |
| 08/26/2026 15:49 | 100 | 149.50 |
| 08/26/2026 15:49 | 150 | 149.50 |
| 08/26/2026 15:49 | 100 | 149.53 |
| 08/26/2026 15:49 | 24 | 149.87 |
| 08/26/2026 15:49 | 7 | 149.87 |
| 08/26/2026 15:49 | 93 | 149.87 |
| 08/26/2026 15:49 | 10 | 149.90 |
| 08/26/2026 15:48 | 15 | 149.97 |
| 08/26/2026 15:48 | 25 | 149.97 |
| 08/26/2026 15:48 | 158 | 150.01 |
| 08/26/2026 15:48 | 158 | 150.01 |
| 08/26/2026 15:48 | 99 | 150.01 |
| 08/26/2026 15:48 | 99 | 150.01 |
| 08/26/2026 15:48 | 183 | 150.01 |
| 08/26/2026 15:48 | 15 | 150.01 |
| 08/26/2026 15:48 | 52 | 150.11 |
| 08/26/2026 15:48 | 5 | 150.32 |
| 08/26/2026 15:48 | 80 | 150.15 |
| 08/26/2026 15:48 | 2 | 150.16 |
| 08/26/2026 15:48 | 1 | 150.00 |
| 08/26/2026 15:48 | 1 | 150.00 |
| 08/26/2026 15:48 | 1 | 150.01 |
| 08/26/2026 15:48 | 4 | 150.01 |
| 08/26/2026 15:48 | 33 | 150.01 |
| 08/26/2026 15:48 | 2 | 150.01 |
| 08/26/2026 15:48 | 4 | 150.01 |
| 08/26/2026 15:48 | 196 | 150.01 |
| 08/26/2026 15:48 | 40 | 150.26 |
| 08/26/2026 15:48 | 17 | 150.07 |
| 08/26/2026 15:48 | 50 | 150.32 |
| 08/26/2026 15:48 | 20 | 150.30 |
| 08/26/2026 15:48 | 100 | 150.31 |
| 08/26/2026 15:48 | 100 | 150.35 |
| 08/26/2026 15:48 | 18 | 150.32 |
| 08/26/2026 15:48 | 100 | 150.455 |
| 08/26/2026 15:48 | 2 | 150.455 |
| 08/26/2026 15:48 | 52 | 150.35 |
| 08/26/2026 15:47 | 6 | 150.31 |
| 08/26/2026 15:47 | 2 | 150.26 |
| 08/26/2026 15:47 | 100 | 150.03 |
| 08/26/2026 15:47 | 5 | 150.23 |
| 08/26/2026 15:47 | 10 | 150.16 |
| 08/26/2026 15:47 | 2 | 150.00 |
| 08/26/2026 15:47 | 507 | 150.00 |
| 08/26/2026 15:47 | 45 | 150.00 |
| 08/26/2026 15:47 | 117 | 150.00 |
| 08/26/2026 15:47 | 67 | 150.00 |
| 08/26/2026 15:47 | 264 | 150.00 |
| 08/26/2026 15:47 | 14 | 150.00 |
| 08/26/2026 15:47 | 1 | 150.00 |
| 08/26/2026 15:47 | 12 | 150.00 |
| 08/26/2026 15:47 | 43 | 150.00 |
| 08/26/2026 15:47 | 107 | 150.00 |
| 08/26/2026 15:47 | 1 | 150.00 |
| 08/26/2026 15:47 | 1 | 150.00 |
| 08/26/2026 15:47 | 8 | 150.00 |
| 08/26/2026 15:47 | 50 | 150.00 |
| 08/26/2026 15:47 | 1 | 149.95 |
| 08/26/2026 15:47 | 49 | 149.95 |
| 08/26/2026 15:47 | 14 | 149.815 |
| 08/26/2026 15:47 | 92 | 149.87 |
| 08/26/2026 15:47 | 8 | 149.87 |
| 08/26/2026 15:47 | 100 | 149.86 |
| 08/26/2026 15:46 | 4 | 149.86 |
| 08/26/2026 15:46 | 150 | 149.80 |
| 08/26/2026 15:46 | 10 | 149.80 |
| 08/26/2026 15:46 | 30 | 149.50 |
| 08/26/2026 15:46 | 100 | 149.55 |
| 08/26/2026 15:46 | 70 | 149.31 |
| 08/26/2026 15:46 | 30 | 149.46 |
| 08/26/2026 15:46 | 17 | 149.46 |
| 08/26/2026 15:45 | 100 | 149.75 |
| 08/26/2026 15:45 | 42 | 149.46 |
| 08/26/2026 15:45 | 25 | 149.33 |
| 08/26/2026 15:45 | 1 | 149.28 |
| 08/26/2026 15:45 | 1 | 149.25 |
| 08/26/2026 15:45 | 10 | 149.10 |
| 08/26/2026 15:45 | 90 | 149.10 |
| 08/26/2026 15:44 | 1 | 148.98 |
| 08/26/2026 15:44 | 17 | 148.92 |
| 08/26/2026 15:44 | 73 | 148.60 |
| 08/26/2026 15:44 | 125 | 148.70 |
| 08/26/2026 15:44 | 5 | 148.70 |
| 08/26/2026 15:44 | 20 | 148.72 |
| 08/26/2026 15:44 | 20 | 148.73 |
| 08/26/2026 15:44 | 16 | 149.22 |
| 08/26/2026 15:43 | 1 | 149.02 |
| 08/26/2026 15:43 | 10 | 149.02 |
| 08/26/2026 15:43 | 25 | 149.02 |
| 08/26/2026 15:43 | 50 | 149.02 |
| 08/26/2026 15:43 | 24 | 149.02 |
| 08/26/2026 15:43 | 25 | 149.02 |
| 08/26/2026 15:43 | 25 | 149.02 |
| 08/26/2026 15:43 | 16 | 149.02 |
| 08/26/2026 15:43 | 10 | 149.02 |
| 08/26/2026 15:43 | 10 | 148.90 |
| 08/26/2026 15:43 | 50 | 149.00 |
| 08/26/2026 15:43 | 2 | 149.00 |
| 08/26/2026 15:43 | 100 | 148.72 |
| 08/26/2026 15:43 | 25 | 148.72 |
| 08/26/2026 15:42 | 100 | 148.72 |
| 08/26/2026 15:41 | 24 | 149.00 |
| 08/26/2026 15:41 | 100 | 149.00 |
| 08/26/2026 15:41 | 7 | 149.08 |
| 08/26/2026 15:41 | 50 | 148.96 |
| 08/26/2026 15:40 | 10 | 149.35 |
| 08/26/2026 15:40 | 10 | 149.34 |
| 08/26/2026 15:40 | 1 | 149.57 |
| 08/26/2026 15:40 | 215 | 149.57 |
| 08/26/2026 15:40 | 71 | 149.57 |
| 08/26/2026 15:40 | 14 | 149.57 |
| 08/26/2026 15:40 | 200 | 149.50 |
| 08/26/2026 15:40 | 50 | 149.48 |
| 08/26/2026 15:40 | 125 | 149.43 |
| 08/26/2026 15:40 | 675 | 149.43 |
| 08/26/2026 15:40 | 125 | 149.42 |
| 08/26/2026 15:40 | 6 | 149.17 |
| 08/26/2026 15:40 | 25 | 149.41 |
| 08/26/2026 15:40 | 75 | 149.41 |
| 08/26/2026 15:40 | 25 | 149.40 |
| 08/26/2026 15:40 | 100 | 149.40 |
| 08/26/2026 15:40 | 10 | 149.40 |
| 08/26/2026 15:40 | 50 | 149.40 |
| 08/26/2026 15:40 | 3 | 149.17 |
| 08/26/2026 15:40 | 3 | 149.17 |
| 08/26/2026 15:40 | 3 | 149.17 |
| 08/26/2026 15:40 | 50 | 149.37 |
| 08/26/2026 15:40 | 6 | 149.11 |
| 08/26/2026 15:40 | 1 | 149.17 |
| 08/26/2026 15:40 | 729 | 149.17 |
| 08/26/2026 15:40 | 271 | 149.17 |
| 08/26/2026 15:40 | 301 | 149.16 |
| 08/26/2026 15:40 | 499 | 149.16 |
| 08/26/2026 15:40 | 501 | 149.16 |
| 08/26/2026 15:40 | 61 | 149.16 |
| 08/26/2026 15:40 | 2 | 149.16 |
| 08/26/2026 15:40 | 13 | 149.16 |
| 08/26/2026 15:40 | 223 | 149.16 |
| 08/26/2026 15:40 | 41 | 149.16 |
| 08/26/2026 15:40 | 264 | 149.16 |
| 08/26/2026 15:40 | 67 | 149.16 |
| 08/26/2026 15:40 | 428 | 149.16 |
| 08/26/2026 15:40 | 1 | 148.99 |
| 08/26/2026 15:40 | 2 | 148.99 |
| 08/26/2026 15:40 | 20 | 148.83 |
| 08/26/2026 15:40 | 20 | 148.99 |
| 08/26/2026 15:40 | 20 | 148.99 |
| 08/26/2026 15:40 | 27 | 148.705 |
| 08/26/2026 15:40 | 5 | 148.72 |
| 08/26/2026 15:39 | 30 | 149.02 |
| 08/26/2026 15:39 | 15 | 149.04 |
| 08/26/2026 15:39 | 3 | 148.87 |
| 08/26/2026 15:39 | 12 | 149.21 |
| 08/26/2026 15:39 | 50 | 149.17 |
| 08/26/2026 15:38 | 7 | 148.62 |
| 08/26/2026 15:38 | 9 | 148.99 |
| 08/26/2026 15:38 | 50 | 149.13 |
| 08/26/2026 15:38 | 20 | 149.13 |
| 08/26/2026 15:38 | 100 | 149.13 |
| 08/26/2026 15:38 | 7 | 149.29 |
| 08/26/2026 15:38 | 16 | 149.04 |
| 08/26/2026 15:38 | 120 | 149.00 |
| 08/26/2026 15:38 | 29 | 148.99 |
| 08/26/2026 15:38 | 56 | 148.99 |
| 08/26/2026 15:38 | 44 | 148.99 |
| 08/26/2026 15:38 | 125 | 148.98 |
| 08/26/2026 15:38 | 5 | 148.75 |
| 08/26/2026 15:38 | 1 | 148.58 |
| 08/26/2026 15:37 | 3 | 148.00 |
| 08/26/2026 15:37 | 10 | 147.99 |
| 08/26/2026 15:37 | 90 | 148.00 |
| 08/26/2026 15:37 | 10 | 148.00 |
| 08/26/2026 15:37 | 13 | 147.985 |
| 08/26/2026 15:37 | 10 | 147.98 |
| 08/26/2026 15:37 | 3 | 148.10 |
| 08/26/2026 15:37 | 3 | 148.10 |
| 08/26/2026 15:37 | 3 | 147.88 |
| 08/26/2026 15:37 | 6 | 147.90 |
| 08/26/2026 15:36 | 6 | 147.985 |
| 08/26/2026 15:36 | 4 | 148.00 |
| 08/26/2026 15:36 | 10 | 148.00 |
| 08/26/2026 15:36 | 4 | 148.00 |
| 08/26/2026 15:36 | 5 | 148.00 |
| 08/26/2026 15:36 | 1 | 148.00 |
| 08/26/2026 15:36 | 99 | 148.03 |
| 08/26/2026 15:36 | 1 | 148.03 |
| 08/26/2026 15:36 | 50 | 148.61 |
| 08/26/2026 15:36 | 26 | 148.43 |
| 08/26/2026 15:35 | 10 | 148.745 |
| 08/26/2026 15:35 | 10 | 148.745 |
| 08/26/2026 15:35 | 7 | 148.745 |
| 08/26/2026 15:35 | 3 | 148.745 |
| 08/26/2026 15:35 | 12 | 148.50 |
| 08/26/2026 15:35 | 25 | 148.50 |
| 08/26/2026 15:35 | 10 | 148.50 |
| 08/26/2026 15:35 | 10 | 148.77 |
| 08/26/2026 15:35 | 36 | 148.77 |
| 08/26/2026 15:35 | 38 | 148.77 |
| 08/26/2026 15:34 | 2 | 149.125 |
| 08/26/2026 15:34 | 8 | 148.90 |
| 08/26/2026 15:34 | 19 | 148.79 |
| 08/26/2026 15:34 | 1 | 148.79 |
| 08/26/2026 15:34 | 7 | 149.00 |
| 08/26/2026 15:34 | 1 | 149.00 |
| 08/26/2026 15:34 | 1 | 149.00 |
| 08/26/2026 15:34 | 1 | 149.00 |
| 08/26/2026 15:34 | 80 | 149.00 |
| 08/26/2026 15:34 | 20 | 149.00 |
| 08/26/2026 15:34 | 100 | 149.00 |
| 08/26/2026 15:34 | 10 | 148.955 |
| 08/26/2026 15:34 | 4 | 148.955 |
| 08/26/2026 15:34 | 2 | 149.00 |
| 08/26/2026 15:34 | 10 | 149.00 |
| 08/26/2026 15:34 | 10 | 148.98 |
| 08/26/2026 15:34 | 25 | 148.85 |
| 08/26/2026 15:34 | 50 | 148.82 |
| 08/26/2026 15:33 | 1 | 148.81 |
| 08/26/2026 15:33 | 48 | 148.59 |
| 08/26/2026 15:32 | 100 | 147.96 |
| 08/26/2026 15:32 | 100 | 147.98 |
| 08/26/2026 15:32 | 20 | 148.415 |
| 08/26/2026 15:32 | 12 | 148.415 |
| 08/26/2026 15:32 | 1 | 148.415 |
| 08/26/2026 15:31 | 20 | 148.425 |
| 08/26/2026 15:31 | 5 | 148.425 |
| 08/26/2026 15:31 | 20 | 148.425 |
| 08/26/2026 15:31 | 1 | 148.25 |
| 08/26/2026 15:31 | 1 | 148.10 |
| 08/26/2026 15:31 | 5 | 148.10 |
| 08/26/2026 15:31 | 24 | 147.96 |
| 08/26/2026 15:31 | 10 | 147.905 |
| 08/26/2026 15:31 | 1 | 147.905 |
| 08/26/2026 15:31 | 10 | 147.905 |
| 08/26/2026 15:31 | 1 | 147.96 |
| 08/26/2026 15:31 | 8 | 147.87 |
| 08/26/2026 15:31 | 32 | 147.89 |
| 08/26/2026 15:31 | 85 | 147.89 |
| 08/26/2026 15:31 | 8 | 147.89 |
| 08/26/2026 15:31 | 107 | 147.89 |
| 08/26/2026 15:31 | 125 | 147.88 |
| 08/26/2026 15:31 | 1 | 147.60 |
| 08/26/2026 15:31 | 1 | 147.60 |
| 08/26/2026 15:31 | 1 | 147.60 |
| 08/26/2026 15:31 | 100 | 147.60 |
| 08/26/2026 15:31 | 1 | 147.55 |
| 08/26/2026 15:31 | 1 | 147.55 |
| 08/26/2026 15:31 | 4 | 147.55 |
| 08/26/2026 15:31 | 6 | 147.55 |
| 08/26/2026 15:31 | 20 | 147.55 |
| 08/26/2026 15:31 | 14 | 147.55 |
| 08/26/2026 15:31 | 26 | 147.55 |
| 08/26/2026 15:31 | 74 | 147.55 |
| 08/26/2026 15:31 | 59 | 147.54 |
| 08/26/2026 15:31 | 41 | 147.54 |
| 08/26/2026 15:31 | 200 | 147.54 |
| 08/26/2026 15:31 | 1 | 147.53 |
| 08/26/2026 15:30 | 16 | 147.45 |
| 08/26/2026 15:30 | 4 | 147.45 |
| 08/26/2026 15:30 | 1 | 147.24 |
| 08/26/2026 15:30 | 38 | 147.53 |
| 08/26/2026 15:30 | 37 | 147.53 |
| 08/26/2026 15:30 | 13 | 147.53 |
| 08/26/2026 15:30 | 10 | 147.51 |
| 08/26/2026 15:30 | 6 | 147.50 |
| 08/26/2026 15:30 | 18 | 147.50 |
| 08/26/2026 15:30 | 4 | 147.48 |
| 08/26/2026 15:30 | 1 | 147.50 |
| 08/26/2026 15:30 | 4 | 147.49 |
| 08/26/2026 15:30 | 1 | 147.49 |
| 08/26/2026 15:30 | 1 | 147.41 |
| 08/26/2026 15:30 | 1 | 147.38 |
| 08/26/2026 15:30 | 1 | 147.35 |
| 08/26/2026 15:30 | 1 | 147.35 |
| 08/26/2026 15:30 | 20 | 147.02 |
| 08/26/2026 15:30 | 10 | 147.01 |
| 08/26/2026 15:30 | 8 | 147.01 |
| 08/26/2026 15:30 | 25 | 147.00 |
| 08/26/2026 15:30 | 10 | 147.00 |
| 08/26/2026 15:30 | 27 | 146.45 |
| 08/26/2026 15:30 | 31 | 146.45 |
| 08/26/2026 15:30 | 3 | 146.45 |
| 08/26/2026 15:30 | 12126 | 146.50 |
| 08/26/2026 15:30 | 1 | 147.00 |
| 08/26/2026 15:30 | 9 | 146.24 |
| 08/26/2026 15:30 | 2 | 146.23 |
| 08/26/2026 15:30 | 100 | 146.23 |
| 08/26/2026 15:30 | 100 | 146.23 |
| 08/26/2026 15:30 | 100 | 146.23 |
| 08/26/2026 15:30 | 100 | 146.23 |
| 08/26/2026 15:30 | 800 | 146.23 |
| 08/26/2026 15:30 | 40 | 146.22 |
| 08/26/2026 15:30 | 10 | 146.22 |
| 08/26/2026 15:30 | 100 | 146.23 |
| 08/26/2026 15:30 | 100 | 146.23 |
| 08/26/2026 15:30 | 100 | 146.23 |
| 08/26/2026 15:30 | 13 | 146.23 |
| 08/26/2026 15:30 | 100 | 146.23 |
| 08/26/2026 15:30 | 100 | 146.23 |
| 08/26/2026 15:30 | 100 | 146.23 |
| 08/26/2026 15:30 | 100 | 146.23 |
| 08/26/2026 15:29 | 1 | 146.34 |
| 08/26/2026 15:29 | 24 | 146.50 |
| 08/26/2026 15:29 | 1 | 146.50 |
| 08/26/2026 15:28 | 100 | 146.50 |
| 08/26/2026 15:28 | 30 | 146.42 |
| 08/26/2026 15:28 | 5 | 146.50 |
| 08/26/2026 15:24 | 30 | 146.43 |
| 08/26/2026 15:24 | 30 | 146.43 |
| 08/26/2026 15:23 | 2 | 146.80 |
| 08/26/2026 15:22 | 3 | 146.80 |
| 08/26/2026 15:22 | 3 | 146.72 |
| 08/26/2026 15:21 | 3 | 146.35 |
| 08/26/2026 15:21 | 1 | 146.35 |
| 08/26/2026 15:20 | 10 | 146.35 |
| 08/26/2026 15:19 | 5 | 146.71 |
| 08/26/2026 15:15 | 5 | 146.72 |
| 08/26/2026 15:15 | 5 | 146.72 |
| 08/26/2026 15:13 | 4 | 146.72 |
| 08/26/2026 15:11 | 35 | 146.43 |
| 08/26/2026 15:10 | 40 | 146.30 |
| 08/26/2026 15:10 | 5 | 146.60 |
| 08/26/2026 15:04 | 3 | 146.50 |
| 08/26/2026 15:02 | 11 | 146.00 |
| 08/26/2026 15:01 | 2 | 146.00 |
| 08/26/2026 15:01 | 1 | 146.00 |
| 08/26/2026 15:01 | 36 | 146.00 |
| 08/26/2026 15:01 | 1 | 146.00 |
| 08/26/2026 15:01 | 3 | 146.00 |
| 08/26/2026 15:01 | 5 | 146.00 |
| 08/26/2026 15:01 | 8 | 146.00 |
| 08/26/2026 15:01 | 8 | 146.00 |
| 08/26/2026 15:01 | 20 | 146.00 |
| 08/26/2026 15:01 | 8 | 146.00 |
| 08/26/2026 15:01 | 10 | 146.00 |
| 08/26/2026 15:01 | 2 | 146.03 |
| 08/26/2026 15:01 | 12 | 146.38 |
| 08/26/2026 14:57 | 3 | 146.00 |
| 08/26/2026 14:57 | 5 | 146.00 |
| 08/26/2026 14:52 | 5 | 146.90 |
| 08/26/2026 14:52 | 2 | 147.00 |
| 08/26/2026 14:52 | 3 | 147.01 |
| 08/26/2026 14:52 | 1 | 147.01 |
| 08/26/2026 14:52 | 1 | 147.01 |
| 08/26/2026 14:52 | 1 | 147.01 |
| 08/26/2026 14:51 | 10 | 147.45 |
| 08/26/2026 14:51 | 10 | 147.41 |
| 08/26/2026 14:51 | 10 | 147.34 |
| 08/26/2026 14:50 | 10 | 147.37 |
| 08/26/2026 14:46 | 19 | 147.50 |
| 08/26/2026 14:46 | 11 | 147.50 |
| 08/26/2026 14:44 | 95 | 147.50 |
| 08/26/2026 14:44 | 5 | 147.50 |
| 08/26/2026 14:39 | 3 | 147.59 |
| 08/26/2026 14:39 | 1 | 147.59 |
| 08/26/2026 14:39 | 8 | 147.59 |
| 08/26/2026 14:39 | 8 | 147.34 |
| 08/26/2026 14:39 | 1 | 147.67 |
| 08/26/2026 14:39 | 1 | 147.50 |
| 08/26/2026 14:39 | 20 | 147.50 |
| 08/26/2026 14:39 | 105 | 147.50 |
| 08/26/2026 14:39 | 15 | 147.50 |
| 08/26/2026 14:39 | 4 | 147.50 |
| 08/26/2026 14:39 | 20 | 147.57 |
| 08/26/2026 14:39 | 4 | 147.98 |
| 08/26/2026 14:39 | 4 | 147.98 |
| 08/26/2026 14:39 | 4 | 147.98 |
| 08/26/2026 14:39 | 4 | 147.98 |
| 08/26/2026 14:39 | 4 | 147.98 |
| 08/26/2026 14:39 | 4 | 147.98 |
| 08/26/2026 14:39 | 4 | 147.98 |
| 08/26/2026 14:39 | 4 | 147.98 |
| 08/26/2026 14:39 | 4 | 147.98 |
| 08/26/2026 14:39 | 4 | 147.98 |
| 08/26/2026 14:39 | 4 | 147.98 |
| 08/26/2026 14:39 | 4 | 147.98 |
| 08/26/2026 14:39 | 1 | 147.75 |
| 08/26/2026 14:39 | 1 | 147.75 |
| 08/26/2026 14:39 | 6 | 148.00 |
| 08/26/2026 14:39 | 5 | 148.00 |
| 08/26/2026 14:39 | 20 | 148.00 |
| 08/26/2026 14:37 | 10 | 148.70 |
| 08/26/2026 14:37 | 10 | 148.66 |
| 08/26/2026 14:37 | 30 | 148.59 |
| 08/26/2026 14:33 | 1 | 148.49 |
| 08/26/2026 14:19 | 10 | 148.06 |
| 08/26/2026 14:19 | 5 | 148.12 |
| 08/26/2026 14:19 | 1 | 148.18 |
| 08/26/2026 14:19 | 5 | 148.18 |
| 08/26/2026 14:19 | 5 | 148.43 |
| 08/26/2026 14:19 | 5 | 148.43 |
| 08/26/2026 13:55 | 1 | 148.18 |
| 08/26/2026 13:52 | 4 | 148.33 |
| 08/26/2026 13:52 | 10 | 148.33 |
| 08/26/2026 13:51 | 10 | 148.83 |
| 08/26/2026 13:47 | 20 | 148.43 |
| 08/26/2026 13:24 | 1 | 149.00 |
| 08/26/2026 13:23 | 9 | 148.99 |
| 08/26/2026 13:22 | 5 | 148.68 |
| 08/26/2026 13:22 | 19 | 148.68 |
| 08/26/2026 13:22 | 5 | 148.64 |
| 08/26/2026 13:22 | 11 | 148.68 |
| 08/26/2026 13:22 | 5 | 148.67 |
| 08/26/2026 13:22 | 5 | 148.64 |
| 08/26/2026 13:22 | 10 | 148.63 |
| 08/26/2026 13:22 | 15 | 148.60 |
| 08/26/2026 13:22 | 15 | 148.60 |
| 08/26/2026 13:22 | 25 | 148.67 |
| 08/26/2026 13:22 | 5 | 148.64 |
| 08/26/2026 13:22 | 5 | 148.61 |
| 08/26/2026 13:21 | 21 | 148.64 |
| 08/26/2026 13:21 | 5 | 148.64 |
| 08/26/2026 13:21 | 5 | 148.61 |
| 08/26/2026 13:18 | 8 | 148.39 |
| 08/26/2026 13:13 | 5 | 148.16 |
| 08/26/2026 13:00 | 1 | 148.25 |
| 08/26/2026 12:55 | 15 | 148.50 |
| 08/26/2026 12:50 | 4 | 148.50 |
| 08/26/2026 12:50 | 2 | 148.50 |
| 08/26/2026 12:48 | 5 | 148.61 |
| 08/26/2026 12:33 | 5 | 148.62 |
| 08/26/2026 12:33 | 5 | 148.61 |
| 08/26/2026 12:30 | 5 | 148.60 |
| 08/26/2026 12:30 | 5 | 148.62 |
| 08/26/2026 12:30 | 5 | 148.62 |
| 08/26/2026 12:22 | 35 | 148.79 |
| 08/26/2026 12:22 | 35 | 148.79 |
| 08/26/2026 12:22 | 25 | 148.79 |
| 08/26/2026 12:22 | 5 | 148.75 |
| 08/26/2026 12:22 | 5 | 148.73 |
| 08/26/2026 12:10 | 26 | 148.64 |
| 08/26/2026 12:10 | 10 | 148.69 |
| 08/26/2026 12:08 | 1 | 148.95 |
| 08/26/2026 12:01 | 1 | 148.95 |
| 08/26/2026 11:58 | 20 | 148.99 |
| 08/26/2026 11:58 | 30 | 148.98 |
| 08/26/2026 11:58 | 5 | 148.93 |
| 08/26/2026 11:58 | 10 | 148.92 |
| 08/26/2026 11:58 | 5 | 148.90 |
| 08/26/2026 11:58 | 30 | 148.90 |
| 08/26/2026 11:38 | 30 | 148.60 |
| 08/26/2026 11:23 | 3 | 148.51 |
| 08/26/2026 11:23 | 5 | 148.51 |
| 08/26/2026 11:08 | 3 | 148.99 |
| 08/26/2026 11:08 | 1 | 148.99 |
| 08/26/2026 11:08 | 1 | 148.93 |
| 08/26/2026 11:04 | 4 | 148.99 |
| 08/26/2026 11:04 | 1 | 148.99 |
| 08/26/2026 11:04 | 1 | 148.93 |
| 08/26/2026 10:59 | 29 | 148.98 |
| 08/26/2026 10:59 | 10 | 148.96 |
| 08/26/2026 10:59 | 1 | 148.93 |
| 08/26/2026 10:59 | 10 | 148.92 |
| 08/26/2026 10:57 | 1 | 148.82 |
| 08/26/2026 10:28 | 1 | 148.12 |
| 08/26/2026 10:28 | 2 | 148.11 |
| 08/26/2026 10:27 | 24 | 148.11 |
| 08/26/2026 10:25 | 10 | 148.50 |
| 08/26/2026 10:20 | 43 | 148.15 |
| 08/26/2026 10:20 | 7 | 148.18 |
| 08/26/2026 10:20 | 10 | 148.21 |
| 08/26/2026 10:19 | 11 | 148.15 |
| 08/26/2026 10:19 | 10 | 148.17 |
| 08/26/2026 10:19 | 9 | 148.18 |
| 08/26/2026 10:18 | 22 | 148.98 |
| 08/26/2026 10:18 | 5 | 148.92 |
| 08/26/2026 10:18 | 30 | 148.85 |
| 08/26/2026 10:18 | 3 | 148.77 |
| 08/26/2026 10:17 | 2 | 148.77 |