Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
137.11
-0.49
(
-0.36% )
|
137.05
|
100 |
137.18
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 137.11 |
| 10/10/2026 01:43 | 5 | 137.06 |
| 10/10/2026 01:41 | 9 | 137.06 |
| 10/10/2026 01:33 | 1 | 137.26 |
| 10/10/2026 00:38 | 1 | 137.10 |
| 10/09/2026 23:49 | 35 | 137.00 |
| 10/09/2026 23:39 | 180 | 136.90 |
| 10/09/2026 23:35 | 8 | 137.00 |
| 10/09/2026 23:23 | 1 | 137.20 |
| 10/09/2026 23:20 | � | 137.11 |
| 10/09/2026 23:09 | 1 | 137.16 |
| 10/09/2026 22:58 | 3 | 137.20 |
| 10/09/2026 22:58 | 7 | 137.20 |
| 10/09/2026 22:56 | 10 | 137.20 |
| 10/09/2026 22:47 | 2 | 137.19 |
| 10/09/2026 22:41 | 3 | 137.02 |
| 10/09/2026 22:39 | 5 | 137.09 |
| 10/09/2026 22:39 | 7 | 137.15 |
| 10/09/2026 22:30 | � | 137.11 |
| 10/09/2026 22:18 | 1 | 137.11 |
| 10/09/2026 22:18 | 2 | 137.11 |
| 10/09/2026 22:18 | 135 | 137.14 |
| 10/09/2026 22:16 | 1 | 137.11 |
| 10/09/2026 22:16 | 1 | 137.11 |
| 10/09/2026 22:16 | 1 | 137.11 |
| 10/09/2026 22:16 | 1 | 137.11 |
| 10/09/2026 22:16 | 2 | 137.11 |
| 10/09/2026 22:14 | 14 | 137.13 |
| 10/09/2026 22:06 | 1 | 137.00 |
| 10/09/2026 22:05 | 2 | 137.00 |
| 10/09/2026 22:05 | 15 | 137.06 |
| 10/09/2026 22:04 | 20 | 137.06 |
| 10/09/2026 22:03 | 2 | 137.11 |
| 10/09/2026 22:03 | 72 | 137.13 |
| 10/09/2026 22:00 | � | 137.11 |
| 10/09/2026 22:00 | 102107 | 137.11 |
| 10/09/2026 21:59 | 47 | 137.10 |
| 10/09/2026 21:59 | 16 | 137.02 |
| 10/09/2026 21:59 | 10 | 137.08 |
| 10/09/2026 21:59 | 163 | 137.05 |
| 10/09/2026 21:59 | 92 | 137.05 |
| 10/09/2026 21:59 | 11 | 137.05 |
| 10/09/2026 21:59 | 97 | 137.05 |
| 10/09/2026 21:59 | 63 | 137.05 |
| 10/09/2026 21:59 | 1 | 137.05 |
| 10/09/2026 21:59 | 7 | 137.08 |
| 10/09/2026 21:59 | 50 | 137.06 |
| 10/09/2026 21:59 | 46 | 137.05 |
| 10/09/2026 21:59 | 33 | 137.05 |
| 10/09/2026 21:59 | 100 | 137.05 |
| 10/09/2026 21:59 | 4 | 137.04 |
| 10/09/2026 21:59 | 2 | 137.09 |
| 10/09/2026 21:59 | 6 | 137.09 |
| 10/09/2026 21:59 | 2 | 137.13 |
| 10/09/2026 21:59 | 59 | 137.07 |
| 10/09/2026 21:59 | 38 | 137.07 |
| 10/09/2026 21:59 | 12 | 137.07 |
| 10/09/2026 21:59 | 36 | 137.07 |
| 10/09/2026 21:59 | 14 | 137.07 |
| 10/09/2026 21:59 | 100 | 137.07 |
| 10/09/2026 21:59 | 100 | 137.07 |
| 10/09/2026 21:59 | 25 | 137.15 |
| 10/09/2026 21:59 | 4 | 137.13 |
| 10/09/2026 21:59 | 4 | 137.12 |
| 10/09/2026 21:59 | 1 | 137.13 |
| 10/09/2026 21:59 | 4 | 137.06 |
| 10/09/2026 21:59 | 5 | 137.11 |
| 10/09/2026 21:59 | 7 | 137.07 |
| 10/09/2026 21:59 | 1 | 137.07 |
| 10/09/2026 21:59 | 2 | 137.12 |
| 10/09/2026 21:59 | 44 | 137.07 |
| 10/09/2026 21:59 | 4 | 137.11 |
| 10/09/2026 21:59 | 100 | 137.11 |
| 10/09/2026 21:59 | 52 | 137.11 |
| 10/09/2026 21:59 | 1 | 137.07 |
| 10/09/2026 21:59 | 10 | 137.07 |
| 10/09/2026 21:59 | 10 | 137.13 |
| 10/09/2026 21:59 | 1 | 137.05 |
| 10/09/2026 21:59 | 5 | 137.12 |
| 10/09/2026 21:59 | 193 | 137.06 |
| 10/09/2026 21:59 | 11 | 137.06 |
| 10/09/2026 21:59 | 300 | 137.06 |
| 10/09/2026 21:59 | 1 | 137.07 |
| 10/09/2026 21:59 | 11 | 137.08 |
| 10/09/2026 21:59 | 52 | 137.08 |
| 10/09/2026 21:59 | 11 | 137.115 |
| 10/09/2026 21:59 | 22 | 137.08 |
| 10/09/2026 21:59 | 100 | 137.08 |
| 10/09/2026 21:59 | 6 | 137.08 |
| 10/09/2026 21:59 | 53 | 137.12 |
| 10/09/2026 21:59 | 100 | 137.12 |
| 10/09/2026 21:59 | 16 | 137.125 |
| 10/09/2026 21:59 | 7 | 137.12 |
| 10/09/2026 21:59 | 40 | 137.12 |
| 10/09/2026 21:59 | 203 | 137.12 |
| 10/09/2026 21:59 | 3 | 137.12 |
| 10/09/2026 21:59 | 94 | 137.12 |
| 10/09/2026 21:59 | 6 | 137.12 |
| 10/09/2026 21:59 | 54 | 137.125 |
| 10/09/2026 21:59 | 10 | 137.125 |
| 10/09/2026 21:59 | 334 | 137.12 |
| 10/09/2026 21:59 | 2 | 137.12 |
| 10/09/2026 21:59 | 19 | 137.125 |
| 10/09/2026 21:59 | 20 | 137.12 |
| 10/09/2026 21:59 | 38 | 137.12 |
| 10/09/2026 21:59 | 12 | 137.125 |
| 10/09/2026 21:59 | 10 | 137.125 |
| 10/09/2026 21:59 | 9 | 137.12 |
| 10/09/2026 21:59 | 100 | 137.12 |
| 10/09/2026 21:59 | 29 | 137.12 |
| 10/09/2026 21:59 | 31 | 137.12 |
| 10/09/2026 21:59 | 2 | 137.16 |
| 10/09/2026 21:59 | 1 | 137.16 |
| 10/09/2026 21:59 | 4 | 137.16 |
| 10/09/2026 21:59 | 206 | 137.12 |
| 10/09/2026 21:59 | 2 | 137.16 |
| 10/09/2026 21:59 | 22 | 137.12 |
| 10/09/2026 21:59 | 2 | 137.125 |
| 10/09/2026 21:59 | 1 | 137.125 |
| 10/09/2026 21:59 | 6 | 137.12 |
| 10/09/2026 21:59 | 51 | 137.12 |
| 10/09/2026 21:59 | 6 | 137.12 |
| 10/09/2026 21:59 | 178 | 137.12 |
| 10/09/2026 21:59 | 31 | 137.12 |
| 10/09/2026 21:59 | 8 | 137.12 |
| 10/09/2026 21:59 | 29 | 137.12 |
| 10/09/2026 21:59 | 35 | 137.12 |
| 10/09/2026 21:59 | 1 | 137.12 |
| 10/09/2026 21:59 | 75 | 137.12 |
| 10/09/2026 21:59 | 20 | 137.12 |
| 10/09/2026 21:59 | 100 | 137.12 |
| 10/09/2026 21:59 | 5 | 137.12 |
| 10/09/2026 21:59 | 8 | 137.12 |
| 10/09/2026 21:59 | 100 | 137.12 |
| 10/09/2026 21:59 | 7 | 137.12 |
| 10/09/2026 21:59 | 10 | 137.15 |
| 10/09/2026 21:59 | 31 | 137.15 |
| 10/09/2026 21:59 | 1 | 137.18 |
| 10/09/2026 21:59 | 21 | 137.175 |
| 10/09/2026 21:59 | 2 | 137.17 |
| 10/09/2026 21:59 | 18 | 137.12 |
| 10/09/2026 21:59 | 2 | 137.13 |
| 10/09/2026 21:59 | 2 | 137.175 |
| 10/09/2026 21:59 | 94 | 137.12 |
| 10/09/2026 21:59 | 2 | 137.13 |
| 10/09/2026 21:59 | 4 | 137.13 |
| 10/09/2026 21:59 | 13 | 137.18 |
| 10/09/2026 21:59 | 1 | 137.13 |
| 10/09/2026 21:59 | 9 | 137.13 |
| 10/09/2026 21:59 | 20 | 137.13 |
| 10/09/2026 21:59 | 11 | 137.13 |
| 10/09/2026 21:59 | 2 | 137.13 |
| 10/09/2026 21:59 | 96 | 137.13 |
| 10/09/2026 21:59 | 2 | 137.14 |
| 10/09/2026 21:59 | 1 | 137.14 |
| 10/09/2026 21:59 | 19 | 137.13 |
| 10/09/2026 21:59 | 2 | 137.14 |
| 10/09/2026 21:59 | 85 | 137.13 |
| 10/09/2026 21:59 | 10 | 137.13 |
| 10/09/2026 21:59 | 5 | 137.14 |
| 10/09/2026 21:59 | 5 | 137.14 |
| 10/09/2026 21:59 | 152 | 137.13 |
| 10/09/2026 21:59 | 10 | 137.13 |
| 10/09/2026 21:59 | 12 | 137.13 |
| 10/09/2026 21:59 | 21 | 137.13 |
| 10/09/2026 21:59 | 5 | 137.14 |
| 10/09/2026 21:59 | 74 | 137.13 |
| 10/09/2026 21:59 | 1 | 137.13 |
| 10/09/2026 21:59 | 10 | 137.18 |
| 10/09/2026 21:59 | 30 | 137.18 |
| 10/09/2026 21:59 | 4 | 137.13 |
| 10/09/2026 21:59 | 10 | 137.13 |
| 10/09/2026 21:59 | 10 | 137.13 |
| 10/09/2026 21:59 | 13 | 137.13 |
| 10/09/2026 21:59 | 3 | 137.13 |
| 10/09/2026 21:59 | 82 | 137.13 |
| 10/09/2026 21:59 | 5 | 137.14 |
| 10/09/2026 21:59 | 2 | 137.13 |
| 10/09/2026 21:59 | 10 | 137.14 |
| 10/09/2026 21:59 | 5 | 137.13 |
| 10/09/2026 21:59 | 6 | 137.13 |
| 10/09/2026 21:59 | 2 | 137.13 |
| 10/09/2026 21:59 | 10 | 137.14 |
| 10/09/2026 21:59 | 9 | 137.14 |
| 10/09/2026 21:59 | 1 | 137.14 |
| 10/09/2026 21:59 | 1 | 137.20 |
| 10/09/2026 21:59 | 1 | 137.195 |
| 10/09/2026 21:59 | 100 | 137.195 |
| 10/09/2026 21:59 | 22 | 137.14 |
| 10/09/2026 21:59 | 100 | 137.14 |
| 10/09/2026 21:59 | 177 | 137.15 |
| 10/09/2026 21:59 | 85 | 137.15 |
| 10/09/2026 21:59 | 15 | 137.15 |
| 10/09/2026 21:59 | 13 | 137.15 |
| 10/09/2026 21:59 | 1 | 137.195 |
| 10/09/2026 21:59 | 1 | 137.16 |
| 10/09/2026 21:59 | 53 | 137.16 |
| 10/09/2026 21:59 | 15 | 137.15 |
| 10/09/2026 21:59 | 54 | 137.15 |
| 10/09/2026 21:59 | 6 | 137.19 |
| 10/09/2026 21:59 | 5 | 137.195 |
| 10/09/2026 21:59 | 7 | 137.195 |
| 10/09/2026 21:59 | 92 | 137.16 |
| 10/09/2026 21:59 | 8 | 137.18 |
| 10/09/2026 21:59 | 1 | 137.195 |
| 10/09/2026 21:59 | 100 | 137.18 |
| 10/09/2026 21:59 | 100 | 137.17 |
| 10/09/2026 21:59 | 7 | 137.195 |
| 10/09/2026 21:59 | 21 | 137.18 |
| 10/09/2026 21:59 | 9 | 137.18 |
| 10/09/2026 21:59 | 46 | 137.18 |
| 10/09/2026 21:59 | 100 | 137.20 |
| 10/09/2026 21:59 | 10 | 137.20 |
| 10/09/2026 21:59 | 54 | 137.18 |
| 10/09/2026 21:59 | 23 | 137.18 |
| 10/09/2026 21:59 | 10 | 137.18 |
| 10/09/2026 21:59 | 3 | 137.18 |
| 10/09/2026 21:59 | 10 | 137.19 |
| 10/09/2026 21:59 | 13 | 137.20 |
| 10/09/2026 21:59 | 13 | 137.195 |
| 10/09/2026 21:59 | 13 | 137.195 |
| 10/09/2026 21:59 | 14 | 137.195 |
| 10/09/2026 21:59 | 20 | 137.195 |
| 10/09/2026 21:59 | 14 | 137.195 |
| 10/09/2026 21:59 | 100 | 137.20 |
| 10/09/2026 21:59 | 23 | 137.225 |
| 10/09/2026 21:59 | 1 | 137.225 |
| 10/09/2026 21:59 | 2 | 137.24 |
| 10/09/2026 21:59 | 2 | 137.26 |
| 10/09/2026 21:59 | 10 | 137.25 |
| 10/09/2026 21:59 | 9 | 137.25 |
| 10/09/2026 21:59 | 10 | 137.24 |
| 10/09/2026 21:59 | 81 | 137.25 |
| 10/09/2026 21:59 | 27 | 137.24 |
| 10/09/2026 21:59 | 9 | 137.24 |
| 10/09/2026 21:59 | 91 | 137.24 |
| 10/09/2026 21:59 | 1 | 137.24 |
| 10/09/2026 21:59 | 6 | 137.24 |
| 10/09/2026 21:59 | 4 | 137.24 |
| 10/09/2026 21:59 | 8 | 137.24 |
| 10/09/2026 21:59 | 48 | 137.24 |
| 10/09/2026 21:59 | 49 | 137.24 |
| 10/09/2026 21:59 | 200 | 137.24 |
| 10/09/2026 21:59 | 9 | 137.23 |
| 10/09/2026 21:59 | 1 | 137.23 |
| 10/09/2026 21:59 | 30 | 137.23 |
| 10/09/2026 21:59 | 10 | 137.23 |
| 10/09/2026 21:59 | 150 | 137.23 |
| 10/09/2026 21:59 | 100 | 137.23 |
| 10/09/2026 21:59 | 3 | 137.22 |
| 10/09/2026 21:59 | 22 | 137.22 |
| 10/09/2026 21:59 | 1 | 137.22 |
| 10/09/2026 21:59 | 80 | 137.22 |
| 10/09/2026 21:59 | 20 | 137.22 |
| 10/09/2026 21:59 | 60 | 137.13 |
| 10/09/2026 21:59 | 1 | 137.13 |
| 10/09/2026 21:59 | 12 | 137.13 |
| 10/09/2026 21:59 | 3 | 137.13 |
| 10/09/2026 21:59 | 25 | 137.14 |
| 10/09/2026 21:59 | 2 | 137.195 |
| 10/09/2026 21:59 | 278 | 137.22 |
| 10/09/2026 21:59 | 50 | 137.21 |
| 10/09/2026 21:59 | 10 | 137.21 |
| 10/09/2026 21:59 | 100 | 137.21 |
| 10/09/2026 21:59 | 30 | 137.195 |
| 10/09/2026 21:59 | 32 | 137.195 |
| 10/09/2026 21:59 | 67 | 137.175 |
| 10/09/2026 21:59 | 16 | 137.14 |
| 10/09/2026 21:59 | 76 | 137.14 |
| 10/09/2026 21:59 | 24 | 137.14 |
| 10/09/2026 21:59 | 3 | 137.15 |
| 10/09/2026 21:59 | 51 | 137.15 |
| 10/09/2026 21:59 | 49 | 137.18 |
| 10/09/2026 21:59 | 20 | 137.18 |
| 10/09/2026 21:59 | 30 | 137.18 |
| 10/09/2026 21:59 | 1 | 137.18 |
| 10/09/2026 21:59 | 1 | 137.20 |
| 10/09/2026 21:59 | 42 | 137.20 |
| 10/09/2026 21:59 | 3 | 137.19 |
| 10/09/2026 21:59 | 10 | 137.19 |
| 10/09/2026 21:59 | 5 | 137.19 |
| 10/09/2026 21:59 | 2 | 137.19 |
| 10/09/2026 21:59 | 2 | 137.19 |
| 10/09/2026 21:59 | 3 | 137.19 |
| 10/09/2026 21:59 | 3 | 137.19 |
| 10/09/2026 21:59 | 20 | 137.19 |
| 10/09/2026 21:59 | 22 | 137.19 |
| 10/09/2026 21:59 | 5 | 137.19 |
| 10/09/2026 21:59 | 2 | 137.19 |
| 10/09/2026 21:59 | 1 | 137.19 |
| 10/09/2026 21:59 | 88 | 137.19 |
| 10/09/2026 21:59 | 13 | 137.19 |
| 10/09/2026 21:59 | 18 | 137.20 |
| 10/09/2026 21:59 | 10 | 137.20 |
| 10/09/2026 21:59 | 22 | 137.20 |
| 10/09/2026 21:59 | 50 | 137.20 |
| 10/09/2026 21:59 | 50 | 137.20 |
| 10/09/2026 21:59 | 100 | 137.20 |
| 10/09/2026 21:59 | 2 | 137.22 |
| 10/09/2026 21:59 | 100 | 137.20 |
| 10/09/2026 21:59 | 22 | 137.20 |
| 10/09/2026 21:59 | 19 | 137.20 |
| 10/09/2026 21:59 | 9 | 137.20 |
| 10/09/2026 21:59 | 50 | 137.20 |
| 10/09/2026 21:59 | 22 | 137.20 |
| 10/09/2026 21:59 | 100 | 137.22 |
| 10/09/2026 21:59 | 10 | 137.285 |
| 10/09/2026 21:59 | 22 | 137.23 |
| 10/09/2026 21:59 | 3 | 137.24 |
| 10/09/2026 21:59 | 22 | 137.33 |
| 10/09/2026 21:59 | 10 | 137.25 |
| 10/09/2026 21:59 | 3 | 137.25 |
| 10/09/2026 21:59 | 24 | 137.31 |
| 10/09/2026 21:59 | 100 | 137.26 |
| 10/09/2026 21:59 | 40 | 137.27 |
| 10/09/2026 21:59 | 20 | 137.28 |
| 10/09/2026 21:59 | 20 | 137.28 |
| 10/09/2026 21:59 | 1 | 137.28 |
| 10/09/2026 21:59 | 42 | 137.29 |
| 10/09/2026 21:59 | 20 | 137.29 |
| 10/09/2026 21:59 | 2 | 137.30 |
| 10/09/2026 21:59 | 1 | 137.30 |
| 10/09/2026 21:59 | 3 | 137.30 |
| 10/09/2026 21:59 | 20 | 137.30 |
| 10/09/2026 21:59 | 100 | 137.31 |
| 10/09/2026 21:59 | 46 | 137.31 |
| 10/09/2026 21:59 | 54 | 137.31 |
| 10/09/2026 21:59 | 33 | 137.31 |
| 10/09/2026 21:59 | 3 | 137.31 |
| 10/09/2026 21:59 | 100 | 137.31 |
| 10/09/2026 21:59 | 67 | 137.31 |
| 10/09/2026 21:59 | 33 | 137.31 |
| 10/09/2026 21:59 | 10 | 137.31 |
| 10/09/2026 21:59 | 11 | 137.31 |
| 10/09/2026 21:59 | 100 | 137.31 |
| 10/09/2026 21:59 | 100 | 137.31 |
| 10/09/2026 21:59 | 231 | 137.32 |
| 10/09/2026 21:59 | 61 | 137.32 |
| 10/09/2026 21:59 | 17 | 137.32 |
| 10/09/2026 21:59 | 91 | 137.32 |
| 10/09/2026 21:59 | 9 | 137.32 |
| 10/09/2026 21:59 | 100 | 137.32 |
| 10/09/2026 21:59 | 91 | 137.32 |
| 10/09/2026 21:59 | 153 | 137.32 |
| 10/09/2026 21:59 | 20 | 137.33 |
| 10/09/2026 21:59 | 147 | 137.32 |
| 10/09/2026 21:59 | 3 | 137.32 |
| 10/09/2026 21:59 | 9 | 137.35 |
| 10/09/2026 21:59 | 1 | 137.35 |
| 10/09/2026 21:59 | 21 | 137.33 |
| 10/09/2026 21:59 | 297 | 137.32 |
| 10/09/2026 21:59 | 22 | 137.32 |
| 10/09/2026 21:59 | 78 | 137.32 |
| 10/09/2026 21:59 | 100 | 137.32 |
| 10/09/2026 21:59 | 100 | 137.32 |
| 10/09/2026 21:59 | 78 | 137.32 |
| 10/09/2026 21:59 | 28 | 137.32 |
| 10/09/2026 21:59 | 7 | 137.33 |
| 10/09/2026 21:59 | 1 | 137.33 |
| 10/09/2026 21:59 | 100 | 137.35 |
| 10/09/2026 21:59 | 5 | 137.37 |
| 10/09/2026 21:59 | 5 | 137.35 |
| 10/09/2026 21:59 | 200 | 137.35 |
| 10/09/2026 21:59 | 100 | 137.35 |
| 10/09/2026 21:59 | 55 | 137.35 |
| 10/09/2026 21:59 | 15 | 137.35 |
| 10/09/2026 21:59 | 10 | 137.36 |
| 10/09/2026 21:59 | 1 | 137.36 |
| 10/09/2026 21:59 | 2 | 137.36 |
| 10/09/2026 21:59 | 3 | 137.36 |
| 10/09/2026 21:59 | 10 | 137.36 |
| 10/09/2026 21:59 | 26 | 137.36 |
| 10/09/2026 21:59 | 58 | 137.36 |
| 10/09/2026 21:59 | 42 | 137.36 |
| 10/09/2026 21:59 | 100 | 137.36 |
| 10/09/2026 21:59 | 40 | 137.36 |
| 10/09/2026 21:59 | 300 | 137.36 |
| 10/09/2026 21:59 | 9 | 137.36 |
| 10/09/2026 21:59 | 1 | 137.36 |
| 10/09/2026 21:59 | 26 | 137.36 |
| 10/09/2026 21:59 | 9 | 137.36 |
| 10/09/2026 21:59 | 10 | 137.36 |
| 10/09/2026 21:59 | 3 | 137.36 |
| 10/09/2026 21:59 | 1 | 137.36 |
| 10/09/2026 21:59 | 1 | 137.36 |
| 10/09/2026 21:59 | 10 | 137.36 |
| 10/09/2026 21:59 | 2 | 137.36 |
| 10/09/2026 21:59 | 26 | 137.36 |
| 10/09/2026 21:59 | 9 | 137.36 |
| 10/09/2026 21:59 | 1 | 137.36 |
| 10/09/2026 21:59 | 1 | 137.36 |
| 10/09/2026 21:59 | 5 | 137.36 |
| 10/09/2026 21:59 | 10 | 137.36 |
| 10/09/2026 21:59 | 4 | 137.36 |
| 10/09/2026 21:59 | 3 | 137.36 |
| 10/09/2026 21:59 | 100 | 137.38 |
| 10/09/2026 21:59 | 1 | 137.38 |
| 10/09/2026 21:59 | 100 | 137.42 |
| 10/09/2026 21:59 | 100 | 137.42 |
| 10/09/2026 21:59 | 100 | 137.42 |
| 10/09/2026 21:59 | 13 | 137.43 |
| 10/09/2026 21:59 | 10 | 137.435 |
| 10/09/2026 21:59 | 22 | 137.46 |
| 10/09/2026 21:59 | 20 | 137.43 |
| 10/09/2026 21:59 | 118 | 137.43 |
| 10/09/2026 21:59 | 100 | 137.43 |
| 10/09/2026 21:59 | 62 | 137.43 |
| 10/09/2026 21:59 | 10 | 137.43 |
| 10/09/2026 21:59 | 100 | 137.43 |
| 10/09/2026 21:59 | 100 | 137.43 |
| 10/09/2026 21:59 | 100 | 137.43 |
| 10/09/2026 21:59 | 22 | 137.45 |
| 10/09/2026 21:59 | 15 | 137.43 |
| 10/09/2026 21:59 | 100 | 137.43 |
| 10/09/2026 21:59 | 6 | 137.43 |
| 10/09/2026 21:59 | 2 | 137.43 |
| 10/09/2026 21:59 | 35 | 137.43 |
| 10/09/2026 21:59 | 68 | 137.43 |
| 10/09/2026 21:59 | 4 | 137.43 |
| 10/09/2026 21:59 | 100 | 137.43 |
| 10/09/2026 21:59 | 1 | 137.43 |
| 10/09/2026 21:59 | 21 | 137.43 |
| 10/09/2026 21:59 | 77 | 137.43 |
| 10/09/2026 21:59 | 10 | 137.43 |
| 10/09/2026 21:59 | 18 | 137.43 |
| 10/09/2026 21:59 | 100 | 137.43 |
| 10/09/2026 21:59 | 1 | 137.43 |
| 10/09/2026 21:59 | 12 | 137.43 |
| 10/09/2026 21:59 | 4 | 137.43 |
| 10/09/2026 21:59 | 100 | 137.43 |
| 10/09/2026 21:59 | 22 | 137.43 |
| 10/09/2026 21:59 | 6 | 137.43 |
| 10/09/2026 21:59 | 50 | 137.44 |
| 10/09/2026 21:59 | 141 | 137.44 |
| 10/09/2026 21:59 | 9 | 137.44 |
| 10/09/2026 21:59 | 28 | 137.44 |
| 10/09/2026 21:59 | 10 | 137.45 |
| 10/09/2026 21:59 | 28 | 137.46 |
| 10/09/2026 21:59 | 10 | 137.46 |
| 10/09/2026 21:59 | 15 | 137.48 |
| 10/09/2026 21:58 | 10 | 137.48 |
| 10/09/2026 21:58 | 100 | 137.48 |
| 10/09/2026 21:58 | 28 | 137.48 |
| 10/09/2026 21:58 | 10 | 137.48 |
| 10/09/2026 21:58 | 75 | 137.50 |
| 10/09/2026 21:58 | 100 | 137.50 |
| 10/09/2026 21:58 | 28 | 137.49 |
| 10/09/2026 21:58 | 10 | 137.49 |
| 10/09/2026 21:58 | 1 | 137.51 |
| 10/09/2026 21:58 | 100 | 137.50 |
| 10/09/2026 21:58 | 4 | 137.50 |
| 10/09/2026 21:58 | 15 | 137.50 |
| 10/09/2026 21:58 | 26 | 137.50 |
| 10/09/2026 21:58 | 2 | 137.50 |
| 10/09/2026 21:58 | 1 | 137.50 |
| 10/09/2026 21:58 | 100 | 137.50 |
| 10/09/2026 21:58 | 100 | 137.50 |
| 10/09/2026 21:58 | 5 | 137.50 |
| 10/09/2026 21:58 | 15 | 137.50 |
| 10/09/2026 21:58 | 32 | 137.50 |
| 10/09/2026 21:58 | 9 | 137.50 |
| 10/09/2026 21:58 | 300 | 137.47 |
| 10/09/2026 21:58 | 59 | 137.50 |
| 10/09/2026 21:58 | 100 | 137.50 |
| 10/09/2026 21:58 | 5 | 137.50 |
| 10/09/2026 21:58 | 100 | 137.50 |
| 10/09/2026 21:58 | 100 | 137.50 |
| 10/09/2026 21:58 | 100 | 137.50 |
| 10/09/2026 21:58 | 100 | 137.50 |
| 10/09/2026 21:58 | 100 | 137.50 |
| 10/09/2026 21:58 | 5 | 137.50 |
| 10/09/2026 21:58 | 7 | 137.49 |
| 10/09/2026 21:58 | 34 | 137.43 |
| 10/09/2026 21:58 | 2 | 137.49 |
| 10/09/2026 21:58 | 23 | 137.44 |
| 10/09/2026 21:58 | 1 | 137.49 |
| 10/09/2026 21:58 | 19 | 137.42 |
| 10/09/2026 21:58 | 3 | 137.43 |
| 10/09/2026 21:58 | 6 | 137.43 |
| 10/09/2026 21:58 | 10 | 137.43 |
| 10/09/2026 21:58 | 6 | 137.43 |
| 10/09/2026 21:58 | 47 | 137.49 |
| 10/09/2026 21:58 | 7 | 137.43 |
| 10/09/2026 21:58 | 90 | 137.49 |
| 10/09/2026 21:58 | 10 | 137.49 |
| 10/09/2026 21:58 | 1 | 137.48 |
| 10/09/2026 21:58 | 12 | 137.43 |
| 10/09/2026 21:58 | 7 | 137.43 |
| 10/09/2026 21:58 | 6 | 137.43 |
| 10/09/2026 21:58 | 7 | 137.42 |
| 10/09/2026 21:58 | 10 | 137.42 |
| 10/09/2026 21:58 | 8 | 137.42 |
| 10/09/2026 21:58 | 7 | 137.42 |
| 10/09/2026 21:58 | 14 | 137.43 |
| 10/09/2026 21:58 | 15 | 137.43 |
| 10/09/2026 21:58 | 50 | 137.49 |
| 10/09/2026 21:58 | 300 | 137.46 |
| 10/09/2026 21:58 | 2 | 137.43 |
| 10/09/2026 21:58 | 15 | 137.46 |
| 10/09/2026 21:58 | 15 | 137.46 |
| 10/09/2026 21:58 | 78 | 137.45 |
| 10/09/2026 21:58 | 78 | 137.46 |
| 10/09/2026 21:58 | 7 | 137.42 |
| 10/09/2026 21:58 | 36 | 137.42 |
| 10/09/2026 21:58 | 47 | 137.49 |
| 10/09/2026 21:58 | 100 | 137.49 |
| 10/09/2026 21:58 | 15 | 137.49 |
| 10/09/2026 21:58 | 72 | 137.41 |
| 10/09/2026 21:58 | 4 | 137.38 |
| 10/09/2026 21:58 | 58 | 137.38 |
| 10/09/2026 21:58 | 16 | 137.41 |
| 10/09/2026 21:58 | 21 | 137.41 |
| 10/09/2026 21:58 | 28 | 137.41 |
| 10/09/2026 21:58 | 150 | 137.49 |
| 10/09/2026 21:58 | 50 | 137.47 |
| 10/09/2026 21:58 | 100 | 137.46 |
| 10/09/2026 21:58 | 23 | 137.41 |
| 10/09/2026 21:58 | 4 | 137.45 |
| 10/09/2026 21:58 | 4 | 137.45 |
| 10/09/2026 21:58 | 4 | 137.45 |
| 10/09/2026 21:58 | 2 | 137.45 |
| 10/09/2026 21:58 | 2 | 137.45 |
| 10/09/2026 21:58 | 6 | 137.45 |
| 10/09/2026 21:58 | 3 | 137.45 |
| 10/09/2026 21:58 | 3 | 137.45 |
| 10/09/2026 21:58 | 41 | 137.44 |
| 10/09/2026 21:58 | 59 | 137.44 |
| 10/09/2026 21:58 | 100 | 137.44 |
| 10/09/2026 21:58 | 100 | 137.44 |
| 10/09/2026 21:58 | 40 | 137.43 |
| 10/09/2026 21:58 | 1 | 137.42 |
| 10/09/2026 21:58 | 20 | 137.42 |
| 10/09/2026 21:58 | 7 | 137.42 |
| 10/09/2026 21:58 | 7 | 137.42 |
| 10/09/2026 21:58 | 100 | 137.41 |
| 10/09/2026 21:58 | 14 | 137.36 |
| 10/09/2026 21:58 | 14 | 137.36 |
| 10/09/2026 21:58 | 100 | 137.40 |
| 10/09/2026 21:58 | 100 | 137.40 |
| 10/09/2026 21:58 | 16 | 137.40 |
| 10/09/2026 21:58 | 40 | 137.40 |
| 10/09/2026 21:58 | 5 | 137.40 |
| 10/09/2026 21:58 | 2 | 137.39 |
| 10/09/2026 21:57 | 9 | 137.36 |
| 10/09/2026 21:57 | 15 | 137.37 |
| 10/09/2026 21:57 | 2 | 137.37 |
| 10/09/2026 21:57 | 15 | 137.36 |
| 10/09/2026 21:57 | 9 | 137.36 |
| 10/09/2026 21:57 | 25 | 137.36 |
| 10/09/2026 21:57 | 166 | 137.37 |
| 10/09/2026 21:57 | 19 | 137.37 |
| 10/09/2026 21:57 | 15 | 137.36 |
| 10/09/2026 21:57 | 20 | 137.345 |
| 10/09/2026 21:57 | 10 | 137.345 |
| 10/09/2026 21:57 | 1 | 137.36 |
| 10/09/2026 21:57 | 1 | 137.35 |
| 10/09/2026 21:57 | 94 | 137.32 |
| 10/09/2026 21:57 | 4 | 137.33 |
| 10/09/2026 21:57 | 1 | 137.34 |
| 10/09/2026 21:57 | 1 | 137.34 |
| 10/09/2026 21:57 | 10 | 137.35 |
| 10/09/2026 21:57 | 1 | 137.35 |
| 10/09/2026 21:57 | 2 | 137.35 |
| 10/09/2026 21:57 | 87 | 137.35 |
| 10/09/2026 21:57 | 1 | 137.35 |
| 10/09/2026 21:57 | 1 | 137.35 |
| 10/09/2026 21:57 | 10 | 137.35 |
| 10/09/2026 21:57 | 1 | 137.35 |
| 10/09/2026 21:57 | 1 | 137.35 |
| 10/09/2026 21:57 | 1 | 137.35 |
| 10/09/2026 21:57 | 3 | 137.35 |
| 10/09/2026 21:57 | 23 | 137.36 |
| 10/09/2026 21:57 | 77 | 137.37 |
| 10/09/2026 21:57 | 13 | 137.36 |
| 10/09/2026 21:57 | 10 | 137.36 |
| 10/09/2026 21:57 | 97 | 137.37 |
| 10/09/2026 21:57 | 100 | 137.37 |
| 10/09/2026 21:57 | 45 | 137.37 |
| 10/09/2026 21:57 | 1 | 137.37 |
| 10/09/2026 21:57 | 100 | 137.37 |
| 10/09/2026 21:57 | 3 | 137.38 |
| 10/09/2026 21:57 | 18 | 137.38 |
| 10/09/2026 21:57 | 4 | 137.38 |
| 10/09/2026 21:57 | 87 | 137.38 |
| 10/09/2026 21:57 | 100 | 137.38 |
| 10/09/2026 21:57 | 1 | 137.39 |
| 10/09/2026 21:57 | 6 | 137.40 |
| 10/09/2026 21:57 | 17 | 137.41 |
| 10/09/2026 21:57 | 57 | 137.41 |
| 10/09/2026 21:57 | 100 | 137.41 |
| 10/09/2026 21:57 | 2 | 137.41 |
| 10/09/2026 21:57 | 4 | 137.41 |
| 10/09/2026 21:57 | 2 | 137.41 |
| 10/09/2026 21:57 | 5 | 137.41 |
| 10/09/2026 21:57 | 1 | 137.45 |
| 10/09/2026 21:57 | 20 | 137.45 |
| 10/09/2026 21:57 | 14 | 137.455 |
| 10/09/2026 21:57 | 9 | 137.455 |
| 10/09/2026 21:57 | 4 | 137.47 |
| 10/09/2026 21:57 | 10 | 137.455 |
| 10/09/2026 21:57 | 3 | 137.455 |
| 10/09/2026 21:57 | 11 | 137.455 |
| 10/09/2026 21:57 | 9 | 137.455 |
| 10/09/2026 21:57 | 48 | 137.42 |
| 10/09/2026 21:57 | 1 | 137.42 |
| 10/09/2026 21:57 | 8 | 137.43 |
| 10/09/2026 21:57 | 23 | 137.44 |
| 10/09/2026 21:57 | 1 | 137.495 |
| 10/09/2026 21:57 | 24 | 137.44 |
| 10/09/2026 21:57 | 1 | 137.44 |
| 10/09/2026 21:57 | 18 | 137.44 |
| 10/09/2026 21:57 | 26 | 137.44 |
| 10/09/2026 21:57 | 1 | 137.43 |
| 10/09/2026 21:57 | 78 | 137.50 |
| 10/09/2026 21:57 | 6 | 137.465 |
| 10/09/2026 21:57 | 9 | 137.42 |
| 10/09/2026 21:57 | 1 | 137.43 |
| 10/09/2026 21:57 | 10 | 137.44 |
| 10/09/2026 21:57 | 42 | 137.44 |
| 10/09/2026 21:57 | 1 | 137.44 |
| 10/09/2026 21:57 | 2 | 137.44 |
| 10/09/2026 21:57 | 35 | 137.44 |
| 10/09/2026 21:57 | 2 | 137.49 |
| 10/09/2026 21:57 | 3 | 137.49 |
| 10/09/2026 21:57 | 5 | 137.45 |
| 10/09/2026 21:57 | 1 | 137.45 |
| 10/09/2026 21:57 | 1 | 137.45 |
| 10/09/2026 21:57 | 18 | 137.45 |
| 10/09/2026 21:57 | 2 | 137.45 |
| 10/09/2026 21:57 | 5 | 137.46 |
| 10/09/2026 21:57 | 19 | 137.46 |
| 10/09/2026 21:57 | 100 | 137.46 |
| 10/09/2026 21:57 | 20 | 137.48 |
| 10/09/2026 21:57 | 100 | 137.48 |
| 10/09/2026 21:57 | 8 | 137.47 |
| 10/09/2026 21:57 | 8 | 137.47 |
| 10/09/2026 21:57 | 8 | 137.48 |
| 10/09/2026 21:57 | 16 | 137.48 |
| 10/09/2026 21:57 | 16 | 137.48 |
| 10/09/2026 21:57 | 16 | 137.48 |
| 10/09/2026 21:57 | 5 | 137.46 |
| 10/09/2026 21:57 | 17 | 137.47 |
| 10/09/2026 21:57 | 14 | 137.48 |
| 10/09/2026 21:57 | 12 | 137.48 |
| 10/09/2026 21:57 | 4 | 137.48 |
| 10/09/2026 21:57 | 7 | 137.48 |
| 10/09/2026 21:57 | 1 | 137.48 |
| 10/09/2026 21:57 | 3 | 137.48 |
| 10/09/2026 21:57 | 1 | 137.48 |
| 10/09/2026 21:57 | 2 | 137.48 |
| 10/09/2026 21:57 | 10 | 137.48 |
| 10/09/2026 21:57 | 10 | 137.48 |
| 10/09/2026 21:57 | 14 | 137.48 |
| 10/09/2026 21:57 | 171 | 137.535 |
| 10/09/2026 21:57 | 14 | 137.535 |
| 10/09/2026 21:57 | 9 | 137.56 |
| 10/09/2026 21:57 | 1 | 137.54 |
| 10/09/2026 21:57 | 2 | 137.54 |
| 10/09/2026 21:57 | 1 | 137.54 |
| 10/09/2026 21:57 | 14 | 137.535 |
| 10/09/2026 21:57 | 1138 | 137.50 |
| 10/09/2026 21:57 | 416 | 137.50 |
| 10/09/2026 21:57 | 320 | 137.50 |
| 10/09/2026 21:57 | 26 | 137.51 |
| 10/09/2026 21:57 | 100 | 137.535 |
| 10/09/2026 21:57 | 5 | 137.59 |
| 10/09/2026 21:57 | 4 | 137.59 |
| 10/09/2026 21:57 | 8 | 137.59 |
| 10/09/2026 21:57 | 1 | 137.59 |
| 10/09/2026 21:57 | 1 | 137.59 |
| 10/09/2026 21:57 | 50 | 137.51 |
| 10/09/2026 21:57 | 5 | 137.59 |
| 10/09/2026 21:57 | 20 | 137.59 |
| 10/09/2026 21:57 | 15 | 137.58 |
| 10/09/2026 21:57 | 53 | 137.59 |
| 10/09/2026 21:57 | 17 | 137.59 |
| 10/09/2026 21:57 | 40 | 137.59 |
| 10/09/2026 21:57 | 10 | 137.59 |
| 10/09/2026 21:57 | 15 | 137.59 |
| 10/09/2026 21:57 | 25 | 137.58 |
| 10/09/2026 21:57 | 32 | 137.59 |
| 10/09/2026 21:57 | 3 | 137.59 |
| 10/09/2026 21:57 | 24 | 137.51 |
| 10/09/2026 21:57 | 3 | 137.51 |
| 10/09/2026 21:57 | 24 | 137.59 |
| 10/09/2026 21:57 | 11 | 137.59 |
| 10/09/2026 21:57 | 2 | 137.59 |
| 10/09/2026 21:57 | 13 | 137.59 |
| 10/09/2026 21:57 | 5 | 137.59 |
| 10/09/2026 21:57 | 10 | 137.59 |
| 10/09/2026 21:57 | 35 | 137.58 |
| 10/09/2026 21:57 | 65 | 137.58 |
| 10/09/2026 21:57 | 12 | 137.505 |
| 10/09/2026 21:57 | 65 | 137.55 |
| 10/09/2026 21:57 | 5 | 137.43 |
| 10/09/2026 21:57 | 60 | 137.57 |
| 10/09/2026 21:56 | 2 | 137.55 |
| 10/09/2026 21:56 | 13 | 137.54 |
| 10/09/2026 21:56 | 4 | 137.52 |
| 10/09/2026 21:56 | 100 | 137.50 |
| 10/09/2026 21:56 | 100 | 137.50 |
| 10/09/2026 21:56 | 3 | 137.50 |
| 10/09/2026 21:56 | 200 | 137.50 |
| 10/09/2026 21:56 | 100 | 137.50 |
| 10/09/2026 21:56 | 25 | 137.50 |
| 10/09/2026 21:56 | 1 | 137.50 |
| 10/09/2026 21:56 | 287 | 137.50 |
| 10/09/2026 21:56 | 1713 | 137.50 |
| 10/09/2026 21:56 | 300 | 137.50 |
| 10/09/2026 21:56 | 125 | 137.50 |
| 10/09/2026 21:56 | 30 | 137.50 |
| 10/09/2026 21:56 | 10 | 137.49 |
| 10/09/2026 21:56 | 66 | 137.49 |
| 10/09/2026 21:56 | 34 | 137.49 |
| 10/09/2026 21:56 | 24 | 137.48 |
| 10/09/2026 21:56 | 13 | 137.48 |
| 10/09/2026 21:56 | 1 | 137.48 |
| 10/09/2026 21:56 | 15 | 137.48 |
| 10/09/2026 21:56 | 10 | 137.45 |
| 10/09/2026 21:56 | 90 | 137.45 |
| 10/09/2026 21:56 | 100 | 137.45 |
| 10/09/2026 21:56 | 15 | 137.44 |
| 10/09/2026 21:56 | 1 | 137.44 |
| 10/09/2026 21:56 | 1 | 137.41 |
| 10/09/2026 21:56 | 88 | 137.44 |
| 10/09/2026 21:56 | 12 | 137.44 |
| 10/09/2026 21:56 | 8 | 137.44 |
| 10/09/2026 21:56 | 4 | 137.44 |
| 10/09/2026 21:56 | 10 | 137.43 |
| 10/09/2026 21:56 | 40 | 137.43 |
| 10/09/2026 21:56 | 20 | 137.43 |
| 10/09/2026 21:56 | 80 | 137.43 |
| 10/09/2026 21:56 | 60 | 137.41 |
| 10/09/2026 21:56 | 100 | 137.41 |
| 10/09/2026 21:56 | 10 | 137.38 |
| 10/09/2026 21:56 | 387 | 137.38 |
| 10/09/2026 21:56 | 13 | 137.38 |
| 10/09/2026 21:56 | 20 | 137.38 |
| 10/09/2026 21:56 | 10 | 137.40 |
| 10/09/2026 21:56 | 10 | 137.40 |
| 10/09/2026 21:56 | 20 | 137.38 |
| 10/09/2026 21:56 | 73 | 137.39 |
| 10/09/2026 21:56 | 20 | 137.39 |
| 10/09/2026 21:56 | 7 | 137.39 |
| 10/09/2026 21:56 | 100 | 137.39 |
| 10/09/2026 21:56 | 13 | 137.39 |
| 10/09/2026 21:56 | 100 | 137.39 |
| 10/09/2026 21:56 | 100 | 137.39 |
| 10/09/2026 21:56 | 50 | 137.39 |
| 10/09/2026 21:56 | 3 | 137.39 |
| 10/09/2026 21:56 | 40 | 137.38 |
| 10/09/2026 21:56 | 147 | 137.39 |
| 10/09/2026 21:56 | 100 | 137.38 |
| 10/09/2026 21:56 | 100 | 137.38 |
| 10/09/2026 21:56 | 8 | 137.38 |
| 10/09/2026 21:56 | 50 | 137.38 |
| 10/09/2026 21:56 | 10 | 137.38 |
| 10/09/2026 21:56 | 2 | 137.38 |
| 10/09/2026 21:56 | 16 | 137.37 |
| 10/09/2026 21:56 | 9 | 137.37 |
| 10/09/2026 21:56 | 5 | 137.37 |
| 10/09/2026 21:56 | 1 | 137.37 |
| 10/09/2026 21:56 | 28 | 137.33 |
| 10/09/2026 21:56 | 13 | 137.33 |
| 10/09/2026 21:56 | 35 | 137.37 |
| 10/09/2026 21:56 | 65 | 137.37 |
| 10/09/2026 21:56 | 4 | 137.37 |
| 10/09/2026 21:56 | 10 | 137.37 |
| 10/09/2026 21:56 | 82 | 137.37 |
| 10/09/2026 21:56 | 18 | 137.37 |
| 10/09/2026 21:56 | 40 | 137.36 |
| 10/09/2026 21:56 | 31 | 137.36 |
| 10/09/2026 21:56 | 50 | 137.315 |
| 10/09/2026 21:56 | 10 | 137.315 |
| 10/09/2026 21:56 | 50 | 137.315 |
| 10/09/2026 21:56 | 22 | 137.315 |
| 10/09/2026 21:56 | 15 | 137.315 |
| 10/09/2026 21:56 | 1 | 137.315 |
| 10/09/2026 21:55 | 100 | 137.28 |
| 10/09/2026 21:55 | 48 | 137.30 |
| 10/09/2026 21:55 | 30 | 137.38 |
| 10/09/2026 21:55 | 20 | 137.38 |
| 10/09/2026 21:55 | 23 | 137.375 |
| 10/09/2026 21:55 | 77 | 137.38 |
| 10/09/2026 21:55 | 23 | 137.375 |
| 10/09/2026 21:55 | 77 | 137.375 |
| 10/09/2026 21:55 | 16 | 137.375 |
| 10/09/2026 21:55 | 7 | 137.375 |
| 10/09/2026 21:55 | 43 | 137.28 |
| 10/09/2026 21:55 | 1 | 137.36 |
| 10/09/2026 21:55 | 8 | 137.31 |
| 10/09/2026 21:55 | 8 | 137.30 |
| 10/09/2026 21:55 | 8 | 137.32 |
| 10/09/2026 21:55 | 8 | 137.33 |
| 10/09/2026 21:55 | 8 | 137.33 |
| 10/09/2026 21:55 | 8 | 137.34 |
| 10/09/2026 21:55 | 8 | 137.34 |
| 10/09/2026 21:55 | 8 | 137.33 |
| 10/09/2026 21:55 | 8 | 137.34 |
| 10/09/2026 21:55 | 25 | 137.28 |
| 10/09/2026 21:55 | 7 | 137.35 |
| 10/09/2026 21:55 | 6 | 137.36 |
| 10/09/2026 21:55 | 10 | 137.26 |
| 10/09/2026 21:55 | 1 | 137.26 |
| 10/09/2026 21:55 | 4 | 137.35 |
| 10/09/2026 21:55 | 5 | 137.34 |
| 10/09/2026 21:55 | 1 | 137.33 |
| 10/09/2026 21:55 | 1 | 137.34 |
| 10/09/2026 21:55 | 3 | 137.34 |
| 10/09/2026 21:55 | 1 | 137.35 |
| 10/09/2026 21:55 | 1 | 137.34 |
| 10/09/2026 21:55 | 1 | 137.35 |
| 10/09/2026 21:55 | 2 | 137.34 |
| 10/09/2026 21:55 | 1 | 137.34 |
| 10/09/2026 21:55 | 1 | 137.34 |
| 10/09/2026 21:55 | 1 | 137.35 |
| 10/09/2026 21:55 | 2 | 137.36 |
| 10/09/2026 21:55 | 1 | 137.37 |
| 10/09/2026 21:55 | 3 | 137.37 |
| 10/09/2026 21:55 | 3 | 137.37 |
| 10/09/2026 21:55 | 3 | 137.37 |
| 10/09/2026 21:55 | 1 | 137.37 |
| 10/09/2026 21:55 | 51 | 137.42 |
| 10/09/2026 21:55 | 3 | 137.43 |
| 10/09/2026 21:55 | 3 | 137.44 |
| 10/09/2026 21:55 | 4 | 137.47 |
| 10/09/2026 21:55 | 7 | 137.45 |
| 10/09/2026 21:55 | 4 | 137.45 |
| 10/09/2026 21:55 | 3 | 137.46 |
| 10/09/2026 21:55 | 6 | 137.46 |
| 10/09/2026 21:55 | 4 | 137.49 |
| 10/09/2026 21:55 | 1 | 137.37 |
| 10/09/2026 21:55 | 10 | 137.47 |
| 10/09/2026 21:55 | 8 | 137.49 |
| 10/09/2026 21:55 | 3 | 137.49 |
| 10/09/2026 21:55 | 6 | 137.49 |
| 10/09/2026 21:55 | 5 | 137.42 |
| 10/09/2026 21:55 | 13 | 137.37 |
| 10/09/2026 21:55 | 2 | 137.37 |
| 10/09/2026 21:55 | 2 | 137.42 |
| 10/09/2026 21:55 | 100 | 137.37 |
| 10/09/2026 21:55 | 100 | 137.37 |
| 10/09/2026 21:55 | 7 | 137.36 |
| 10/09/2026 21:55 | 27 | 137.42 |
| 10/09/2026 21:55 | 5 | 137.42 |
| 10/09/2026 21:55 | 11 | 137.36 |
| 10/09/2026 21:55 | 1 | 137.42 |
| 10/09/2026 21:55 | 4 | 137.42 |
| 10/09/2026 21:55 | 6 | 137.39 |
| 10/09/2026 21:55 | 10 | 137.39 |
| 10/09/2026 21:55 | 10 | 137.36 |
| 10/09/2026 21:55 | 10 | 137.42 |
| 10/09/2026 21:55 | 62 | 137.42 |
| 10/09/2026 21:55 | 100 | 137.36 |
| 10/09/2026 21:55 | 1 | 137.38 |
| 10/09/2026 21:55 | 10 | 137.42 |
| 10/09/2026 21:55 | 50 | 137.42 |
| 10/09/2026 21:55 | 40 | 137.41 |
| 10/09/2026 21:55 | 22 | 137.41 |
| 10/09/2026 21:55 | 48 | 137.41 |
| 10/09/2026 21:55 | 11 | 137.37 |
| 10/09/2026 21:54 | 2 | 137.37 |
| 10/09/2026 21:54 | 5 | 137.36 |
| 10/09/2026 21:54 | 7 | 137.31 |
| 10/09/2026 21:54 | 100 | 137.34 |
| 10/09/2026 21:54 | 100 | 137.32 |
| 10/09/2026 21:54 | 500 | 137.32 |
| 10/09/2026 21:54 | 14 | 137.29 |
| 10/09/2026 21:54 | 15 | 137.29 |
| 10/09/2026 21:54 | 1 | 137.25 |
| 10/09/2026 21:54 | 100 | 137.23 |
| 10/09/2026 21:54 | 100 | 137.23 |
| 10/09/2026 21:54 | 68 | 137.23 |
| 10/09/2026 21:54 | 100 | 137.23 |
| 10/09/2026 21:54 | 100 | 137.23 |
| 10/09/2026 21:54 | 10 | 137.14 |
| 10/09/2026 21:54 | 7 | 137.14 |
| 10/09/2026 21:54 | 7 | 137.14 |
| 10/09/2026 21:54 | 10 | 137.14 |
| 10/09/2026 21:54 | 100 | 137.14 |
| 10/09/2026 21:54 | 258 | 137.14 |
| 10/09/2026 21:54 | 100 | 137.14 |
| 10/09/2026 21:54 | 93 | 137.14 |
| 10/09/2026 21:54 | 70 | 137.14 |
| 10/09/2026 21:54 | 30 | 137.14 |
| 10/09/2026 21:54 | 81 | 137.14 |
| 10/09/2026 21:54 | 19 | 137.14 |
| 10/09/2026 21:54 | 78 | 137.14 |
| 10/09/2026 21:54 | 15 | 137.14 |
| 10/09/2026 21:54 | 85 | 137.14 |
| 10/09/2026 21:54 | 100 | 137.14 |
| 10/09/2026 21:54 | 7 | 137.18 |
| 10/09/2026 21:54 | 10 | 137.20 |
| 10/09/2026 21:54 | 100 | 137.16 |
| 10/09/2026 21:54 | 100 | 137.15 |
| 10/09/2026 21:54 | 30 | 137.18 |
| 10/09/2026 21:54 | 100 | 137.18 |
| 10/09/2026 21:54 | 22 | 137.17 |
| 10/09/2026 21:54 | 45 | 137.17 |
| 10/09/2026 21:54 | 11 | 137.17 |
| 10/09/2026 21:54 | 22 | 137.16 |
| 10/09/2026 21:54 | 100 | 137.12 |
| 10/09/2026 21:54 | 78 | 137.16 |
| 10/09/2026 21:54 | 100 | 137.12 |
| 10/09/2026 21:54 | 25 | 137.12 |
| 10/09/2026 21:54 | 25 | 137.12 |
| 10/09/2026 21:54 | 25 | 137.12 |
| 10/09/2026 21:54 | 25 | 137.12 |
| 10/09/2026 21:54 | 1 | 137.11 |
| 10/09/2026 21:54 | 7 | 137.10 |
| 10/09/2026 21:54 | 7 | 137.10 |
| 10/09/2026 21:54 | 7 | 137.10 |
| 10/09/2026 21:54 | 1 | 137.10 |
| 10/09/2026 21:54 | 1 | 137.10 |
| 10/09/2026 21:54 | 1 | 137.16 |
| 10/09/2026 21:54 | 1 | 137.16 |
| 10/09/2026 21:53 | 25 | 137.105 |
| 10/09/2026 21:53 | 25 | 137.105 |
| 10/09/2026 21:53 | 25 | 137.105 |
| 10/09/2026 21:53 | 25 | 137.105 |
| 10/09/2026 21:53 | 10 | 137.09 |
| 10/09/2026 21:53 | 44 | 137.09 |
| 10/09/2026 21:53 | 56 | 137.09 |
| 10/09/2026 21:53 | 54 | 137.08 |
| 10/09/2026 21:53 | 20 | 137.07 |
| 10/09/2026 21:53 | 25 | 137.09 |
| 10/09/2026 21:53 | 98 | 137.12 |
| 10/09/2026 21:53 | 100 | 137.11 |
| 10/09/2026 21:53 | 7 | 137.17 |
| 10/09/2026 21:53 | 7 | 137.17 |
| 10/09/2026 21:53 | 7 | 137.165 |
| 10/09/2026 21:53 | 7 | 137.165 |
| 10/09/2026 21:53 | 7 | 137.165 |
| 10/09/2026 21:53 | 1 | 137.15 |
| 10/09/2026 21:53 | 62 | 137.14 |
| 10/09/2026 21:53 | 19 | 137.14 |
| 10/09/2026 21:53 | 10 | 137.12 |
| 10/09/2026 21:53 | 100 | 137.12 |
| 10/09/2026 21:53 | 11 | 137.07 |
| 10/09/2026 21:53 | 7 | 137.07 |
| 10/09/2026 21:53 | 7 | 137.07 |
| 10/09/2026 21:53 | 20 | 137.10 |
| 10/09/2026 21:53 | 22 | 137.09 |
| 10/09/2026 21:53 | 25 | 137.09 |
| 10/09/2026 21:53 | 47 | 137.07 |
| 10/09/2026 21:53 | 99 | 137.07 |
| 10/09/2026 21:53 | 1 | 137.07 |
| 10/09/2026 21:53 | 7 | 137.04 |
| 10/09/2026 21:53 | 7 | 137.04 |
| 10/09/2026 21:52 | 100 | 137.07 |
| 10/09/2026 21:52 | 17 | 137.06 |
| 10/09/2026 21:52 | 100 | 137.04 |
| 10/09/2026 21:52 | 1 | 136.99 |
| 10/09/2026 21:52 | 100 | 136.99 |
| 10/09/2026 21:52 | 100 | 137.02 |
| 10/09/2026 21:52 | 2 | 137.01 |
| 10/09/2026 21:52 | 100 | 137.01 |
| 10/09/2026 21:52 | 20 | 137.01 |
| 10/09/2026 21:52 | 40 | 137.00 |
| 10/09/2026 21:52 | 60 | 137.00 |
| 10/09/2026 21:52 | 10 | 137.00 |
| 10/09/2026 21:52 | 40 | 136.99 |
| 10/09/2026 21:52 | 40 | 136.99 |
| 10/09/2026 21:52 | 15 | 136.99 |
| 10/09/2026 21:52 | 25 | 136.99 |
| 10/09/2026 21:52 | 50 | 136.99 |
| 10/09/2026 21:52 | 54 | 136.96 |
| 10/09/2026 21:52 | 46 | 136.96 |
| 10/09/2026 21:52 | 153 | 136.96 |
| 10/09/2026 21:52 | 47 | 136.96 |
| 10/09/2026 21:52 | 2 | 136.92 |
| 10/09/2026 21:52 | 87 | 136.92 |
| 10/09/2026 21:52 | 2 | 136.92 |
| 10/09/2026 21:52 | 11 | 136.92 |
| 10/09/2026 21:52 | 19 | 136.90 |
| 10/09/2026 21:52 | 95 | 136.90 |
| 10/09/2026 21:52 | 5 | 136.90 |
| 10/09/2026 21:52 | 13 | 136.89 |
| 10/09/2026 21:52 | 121 | 136.82 |
| 10/09/2026 21:52 | 100 | 136.85 |
| 10/09/2026 21:52 | 15 | 136.89 |
| 10/09/2026 21:52 | 19 | 136.89 |
| 10/09/2026 21:52 | 96 | 136.89 |
| 10/09/2026 21:52 | 23 | 136.89 |
| 10/09/2026 21:52 | 11 | 136.89 |
| 10/09/2026 21:52 | 5 | 136.89 |
| 10/09/2026 21:52 | 114 | 136.89 |
| 10/09/2026 21:52 | 104 | 136.89 |
| 10/09/2026 21:52 | 119 | 136.89 |
| 10/09/2026 21:52 | 15 | 136.89 |
| 10/09/2026 21:52 | 344 | 136.89 |
| 10/09/2026 21:52 | 104 | 136.89 |
| 10/09/2026 21:52 | 15 | 136.89 |
| 10/09/2026 21:52 | 29 | 136.89 |
| 10/09/2026 21:52 | 300 | 136.89 |
| 10/09/2026 21:52 | 15 | 136.88 |
| 10/09/2026 21:52 | 25 | 136.88 |
| 10/09/2026 21:52 | 36 | 136.79 |
| 10/09/2026 21:52 | 5 | 136.79 |
| 10/09/2026 21:51 | 13 | 136.79 |
| 10/09/2026 21:51 | 2 | 136.79 |
| 10/09/2026 21:51 | 2 | 136.80 |
| 10/09/2026 21:51 | 6 | 136.88 |
| 10/09/2026 21:51 | 1 | 136.80 |
| 10/09/2026 21:51 | 20 | 136.74 |
| 10/09/2026 21:51 | 2 | 136.72 |
| 10/09/2026 21:51 | 27 | 136.71 |
| 10/09/2026 21:51 | 10 | 136.81 |
| 10/09/2026 21:51 | 5 | 136.71 |
| 10/09/2026 21:51 | 12 | 136.71 |
| 10/09/2026 21:50 | 1 | 136.81 |
| 10/09/2026 21:50 | 13 | 136.80 |
| 10/09/2026 21:50 | 25 | 136.80 |
| 10/09/2026 21:50 | 25 | 136.80 |
| 10/09/2026 21:50 | 25 | 136.80 |
| 10/09/2026 21:50 | 3 | 136.80 |
| 10/09/2026 21:50 | 3 | 136.80 |
| 10/09/2026 21:50 | 3 | 136.80 |
| 10/09/2026 21:50 | 3 | 136.80 |
| 10/09/2026 21:50 | 9 | 136.70 |
| 10/09/2026 21:50 | 3 | 136.70 |
| 10/09/2026 21:50 | 20 | 136.72 |
| 10/09/2026 21:50 | 20 | 136.72 |
| 10/09/2026 21:50 | 1 | 136.75 |
| 10/09/2026 21:50 | 6 | 136.77 |
| 10/09/2026 21:50 | 105 | 136.77 |
| 10/09/2026 21:50 | 10 | 136.77 |
| 10/09/2026 21:50 | 11 | 136.77 |
| 10/09/2026 21:50 | 10 | 136.80 |
| 10/09/2026 21:50 | 50 | 136.80 |
| 10/09/2026 21:50 | 98 | 136.80 |
| 10/09/2026 21:50 | 97 | 136.81 |
| 10/09/2026 21:50 | 15 | 136.84 |
| 10/09/2026 21:49 | 1 | 136.88 |
| 10/09/2026 21:49 | 39 | 136.88 |
| 10/09/2026 21:49 | 61 | 136.88 |
| 10/09/2026 21:49 | 40 | 136.87 |
| 10/09/2026 21:49 | 20 | 136.84 |
| 10/09/2026 21:49 | 11 | 136.82 |
| 10/09/2026 21:49 | 1 | 136.80 |
| 10/09/2026 21:49 | 100 | 136.82 |
| 10/09/2026 21:49 | 100 | 136.82 |
| 10/09/2026 21:49 | 100 | 136.82 |
| 10/09/2026 21:49 | 100 | 136.83 |
| 10/09/2026 21:49 | 1 | 136.84 |
| 10/09/2026 21:49 | 2000 | 136.85 |
| 10/09/2026 21:49 | 10 | 136.86 |
| 10/09/2026 21:49 | 14 | 136.86 |
| 10/09/2026 21:49 | 100 | 136.86 |
| 10/09/2026 21:48 | 1 | 136.89 |
| 10/09/2026 21:48 | 10 | 136.84 |
| 10/09/2026 21:48 | 16 | 136.84 |
| 10/09/2026 21:48 | 119 | 136.84 |
| 10/09/2026 21:48 | 80 | 136.84 |
| 10/09/2026 21:48 | 13 | 136.87 |
| 10/09/2026 21:48 | 100 | 136.87 |
| 10/09/2026 21:48 | 18 | 136.87 |
| 10/09/2026 21:48 | 99 | 136.88 |
| 10/09/2026 21:47 | 1 | 136.88 |
| 10/09/2026 21:47 | 20 | 136.93 |
| 10/09/2026 21:47 | 38 | 136.96 |
| 10/09/2026 21:47 | 48 | 136.96 |
| 10/09/2026 21:47 | 14 | 136.96 |
| 10/09/2026 21:47 | 1 | 137.00 |
| 10/09/2026 21:47 | 6 | 137.04 |
| 10/09/2026 21:47 | 100 | 136.98 |
| 10/09/2026 21:47 | 6 | 136.99 |
| 10/09/2026 21:47 | 9 | 136.99 |
| 10/09/2026 21:47 | 11 | 136.99 |
| 10/09/2026 21:46 | 12 | 137.00 |
| 10/09/2026 21:46 | 1 | 137.00 |
| 10/09/2026 21:46 | 100 | 137.02 |
| 10/09/2026 21:46 | 58 | 137.03 |
| 10/09/2026 21:46 | 36 | 137.03 |
| 10/09/2026 21:46 | 6 | 137.03 |
| 10/09/2026 21:46 | 29 | 137.05 |
| 10/09/2026 21:46 | 100 | 137.05 |
| 10/09/2026 21:46 | 18 | 137.05 |
| 10/09/2026 21:46 | 82 | 137.06 |
| 10/09/2026 21:46 | 1 | 137.09 |
| 10/09/2026 21:46 | 1 | 137.05 |
| 10/09/2026 21:46 | 8 | 137.06 |
| 10/09/2026 21:46 | 43 | 137.06 |
| 10/09/2026 21:46 | 19 | 137.06 |
| 10/09/2026 21:46 | 31 | 137.075 |
| 10/09/2026 21:46 | 19 | 137.075 |
| 10/09/2026 21:45 | 11 | 137.06 |
| 10/09/2026 21:45 | 1 | 137.05 |
| 10/09/2026 21:45 | 25 | 137.08 |
| 10/09/2026 21:45 | 25 | 137.08 |
| 10/09/2026 21:45 | 1 | 137.10 |
| 10/09/2026 21:45 | 20 | 137.075 |
| 10/09/2026 21:45 | 50 | 137.075 |
| 10/09/2026 21:45 | 50 | 137.075 |
| 10/09/2026 21:45 | 414 | 137.10 |
| 10/09/2026 21:45 | 15 | 137.12 |
| 10/09/2026 21:45 | 15 | 137.12 |
| 10/09/2026 21:45 | 14 | 137.12 |
| 10/09/2026 21:45 | 11 | 137.13 |
| 10/09/2026 21:45 | 71 | 137.11 |
| 10/09/2026 21:45 | 71 | 137.10 |
| 10/09/2026 21:45 | 100 | 137.11 |
| 10/09/2026 21:45 | 100 | 137.11 |
| 10/09/2026 21:45 | 10 | 137.11 |
| 10/09/2026 21:45 | 89 | 137.12 |
| 10/09/2026 21:45 | 1 | 137.145 |
| 10/09/2026 21:45 | 10 | 137.12 |
| 10/09/2026 21:45 | 100 | 137.12 |
| 10/09/2026 21:45 | 42 | 137.11 |
| 10/09/2026 21:45 | 67 | 137.11 |
| 10/09/2026 21:45 | 20 | 137.11 |
| 10/09/2026 21:45 | 6 | 137.11 |
| 10/09/2026 21:45 | 100 | 137.12 |
| 10/09/2026 21:45 | 300 | 137.12 |
| 10/09/2026 21:45 | 26 | 137.12 |
| 10/09/2026 21:45 | 1 | 137.12 |
| 10/09/2026 21:45 | 100 | 137.12 |
| 10/09/2026 21:45 | 100 | 137.15 |
| 10/09/2026 21:45 | 89 | 137.15 |
| 10/09/2026 21:45 | 11 | 137.15 |
| 10/09/2026 21:44 | 1 | 137.22 |
| 10/09/2026 21:44 | 13 | 137.14 |
| 10/09/2026 21:44 | 84 | 137.24 |
| 10/09/2026 21:44 | 16 | 137.215 |
| 10/09/2026 21:44 | 98 | 137.21 |
| 10/09/2026 21:44 | 1 | 137.20 |
| 10/09/2026 21:44 | 10 | 137.17 |
| 10/09/2026 21:44 | 9 | 137.17 |
| 10/09/2026 21:44 | 10 | 137.16 |
| 10/09/2026 21:44 | 87 | 137.11 |
| 10/09/2026 21:44 | 16 | 137.10 |
| 10/09/2026 21:44 | 15 | 137.10 |
| 10/09/2026 21:44 | 10 | 137.10 |
| 10/09/2026 21:43 | 5 | 137.04 |
| 10/09/2026 21:43 | 10 | 137.00 |
| 10/09/2026 21:43 | 70 | 137.00 |
| 10/09/2026 21:43 | 12 | 136.94 |
| 10/09/2026 21:43 | 100 | 136.91 |
| 10/09/2026 21:43 | 14 | 136.88 |
| 10/09/2026 21:43 | 100 | 136.88 |
| 10/09/2026 21:43 | 100 | 136.88 |
| 10/09/2026 21:43 | 100 | 136.88 |
| 10/09/2026 21:43 | 10 | 136.88 |
| 10/09/2026 21:43 | 93 | 136.88 |
| 10/09/2026 21:43 | 50 | 136.84 |
| 10/09/2026 21:43 | 7 | 136.88 |
| 10/09/2026 21:42 | 10 | 136.88 |
| 10/09/2026 21:42 | 10 | 136.87 |
| 10/09/2026 21:42 | 9 | 136.87 |
| 10/09/2026 21:42 | 20 | 136.80 |
| 10/09/2026 21:42 | 20 | 136.79 |
| 10/09/2026 21:42 | 20 | 136.79 |
| 10/09/2026 21:42 | 12 | 136.79 |
| 10/09/2026 21:42 | 11 | 136.79 |
| 10/09/2026 21:42 | 41 | 136.79 |
| 10/09/2026 21:42 | 11 | 136.77 |
| 10/09/2026 21:42 | 26 | 136.77 |
| 10/09/2026 21:42 | 63 | 136.77 |
| 10/09/2026 21:42 | 21 | 136.77 |
| 10/09/2026 21:42 | 1 | 136.76 |
| 10/09/2026 21:42 | 1 | 136.75 |
| 10/09/2026 21:42 | 3 | 136.75 |
| 10/09/2026 21:42 | 1 | 136.63 |
| 10/09/2026 21:42 | 12 | 136.66 |
| 10/09/2026 21:42 | 1 | 136.66 |
| 10/09/2026 21:41 | 1 | 136.73 |
| 10/09/2026 21:41 | 4 | 136.73 |
| 10/09/2026 21:41 | 16 | 136.71 |
| 10/09/2026 21:41 | 5 | 136.64 |
| 10/09/2026 21:41 | 16 | 136.69 |
| 10/09/2026 21:41 | 14 | 136.65 |
| 10/09/2026 21:41 | 5 | 136.64 |
| 10/09/2026 21:41 | 40 | 136.58 |
| 10/09/2026 21:41 | 1 | 136.58 |
| 10/09/2026 21:40 | 1 | 136.64 |
| 10/09/2026 21:40 | 32 | 136.63 |
| 10/09/2026 21:40 | 8 | 136.58 |
| 10/09/2026 21:40 | 100 | 136.56 |
| 10/09/2026 21:40 | 31 | 136.56 |
| 10/09/2026 21:40 | 1 | 136.55 |
| 10/09/2026 21:40 | 100 | 136.53 |
| 10/09/2026 21:40 | 190 | 136.53 |
| 10/09/2026 21:39 | 77 | 136.53 |
| 10/09/2026 21:39 | 1 | 136.42 |
| 10/09/2026 21:39 | 4 | 136.47 |
| 10/09/2026 21:39 | 72 | 136.47 |
| 10/09/2026 21:39 | 28 | 136.47 |
| 10/09/2026 21:39 | 27 | 136.53 |
| 10/09/2026 21:39 | 5 | 136.50 |
| 10/09/2026 21:39 | 3 | 136.47 |
| 10/09/2026 21:39 | 7 | 136.47 |
| 10/09/2026 21:39 | 25 | 136.47 |
| 10/09/2026 21:39 | 25 | 136.47 |
| 10/09/2026 21:39 | 3 | 136.47 |
| 10/09/2026 21:39 | 9 | 136.47 |
| 10/09/2026 21:39 | 6 | 136.53 |
| 10/09/2026 21:39 | 10 | 136.53 |
| 10/09/2026 21:39 | 1 | 136.47 |
| 10/09/2026 21:39 | 1 | 136.48 |
| 10/09/2026 21:39 | 2 | 136.48 |
| 10/09/2026 21:39 | 1 | 136.47 |
| 10/09/2026 21:39 | 3 | 136.47 |
| 10/09/2026 21:39 | 100 | 136.47 |
| 10/09/2026 21:39 | 100 | 136.47 |
| 10/09/2026 21:38 | 10 | 136.34 |
| 10/09/2026 21:37 | 14 | 136.29 |
| 10/09/2026 21:37 | 19 | 136.27 |
| 10/09/2026 21:37 | 63 | 136.27 |
| 10/09/2026 21:36 | 25 | 136.36 |
| 10/09/2026 21:36 | 25 | 136.36 |
| 10/09/2026 21:36 | 100 | 136.36 |
| 10/09/2026 21:36 | 4 | 136.33 |
| 10/09/2026 21:36 | 96 | 136.33 |
| 10/09/2026 21:36 | 4 | 136.33 |
| 10/09/2026 21:36 | 1 | 136.24 |
| 10/09/2026 21:36 | 6 | 136.22 |
| 10/09/2026 21:36 | 13 | 136.23 |
| 10/09/2026 21:36 | 89 | 136.23 |
| 10/09/2026 21:36 | 11 | 136.23 |
| 10/09/2026 21:36 | 100 | 136.24 |
| 10/09/2026 21:36 | 2 | 136.24 |
| 10/09/2026 21:36 | 1 | 136.24 |
| 10/09/2026 21:36 | 5 | 136.25 |
| 10/09/2026 21:36 | 5 | 136.32 |
| 10/09/2026 21:36 | 5 | 136.32 |
| 10/09/2026 21:36 | 5 | 136.33 |
| 10/09/2026 21:35 | 5 | 136.34 |
| 10/09/2026 21:35 | 5 | 136.34 |
| 10/09/2026 21:35 | 5 | 136.33 |
| 10/09/2026 21:35 | 13 | 136.27 |
| 10/09/2026 21:35 | 13 | 136.27 |
| 10/09/2026 21:35 | 14 | 136.28 |
| 10/09/2026 21:35 | 94 | 136.28 |
| 10/09/2026 21:35 | 7 | 136.28 |
| 10/09/2026 21:35 | 1 | 136.29 |
| 10/09/2026 21:35 | 4 | 136.31 |
| 10/09/2026 21:35 | 1 | 136.29 |
| 10/09/2026 21:35 | 1 | 136.29 |
| 10/09/2026 21:35 | 1 | 136.29 |
| 10/09/2026 21:35 | 17 | 136.29 |
| 10/09/2026 21:35 | 38 | 136.29 |
| 10/09/2026 21:35 | 1 | 136.30 |
| 10/09/2026 21:35 | 1 | 136.30 |
| 10/09/2026 21:35 | 2 | 136.32 |
| 10/09/2026 21:35 | 1 | 136.32 |
| 10/09/2026 21:35 | 100 | 136.32 |
| 10/09/2026 21:35 | 4 | 136.33 |
| 10/09/2026 21:35 | 12 | 136.33 |
| 10/09/2026 21:35 | 20 | 136.33 |
| 10/09/2026 21:35 | 10 | 136.36 |
| 10/09/2026 21:35 | 20 | 136.36 |
| 10/09/2026 21:35 | 50 | 136.37 |
| 10/09/2026 21:35 | 25 | 136.35 |
| 10/09/2026 21:35 | 100 | 136.37 |
| 10/09/2026 21:34 | 11 | 136.35 |
| 10/09/2026 21:34 | 12 | 136.35 |
| 10/09/2026 21:34 | 12 | 136.35 |
| 10/09/2026 21:34 | 12 | 136.36 |
| 10/09/2026 21:34 | 1 | 136.37 |
| 10/09/2026 21:34 | 2 | 136.37 |
| 10/09/2026 21:34 | 86 | 136.38 |
| 10/09/2026 21:34 | 1 | 136.38 |
| 10/09/2026 21:34 | 4 | 136.40 |
| 10/09/2026 21:34 | 3 | 136.38 |
| 10/09/2026 21:34 | 17 | 136.38 |
| 10/09/2026 21:34 | 14 | 136.38 |
| 10/09/2026 21:34 | 100 | 136.38 |
| 10/09/2026 21:34 | 15 | 136.44 |
| 10/09/2026 21:34 | 4 | 136.43 |
| 10/09/2026 21:34 | 5 | 136.43 |
| 10/09/2026 21:33 | 15 | 136.36 |
| 10/09/2026 21:33 | 115 | 136.36 |
| 10/09/2026 21:33 | 1 | 136.36 |
| 10/09/2026 21:33 | 15 | 136.36 |
| 10/09/2026 21:33 | 15 | 136.42 |
| 10/09/2026 21:33 | 11 | 136.36 |
| 10/09/2026 21:33 | 14 | 136.37 |
| 10/09/2026 21:33 | 100 | 136.37 |
| 10/09/2026 21:33 | 3 | 136.44 |
| 10/09/2026 21:33 | 3 | 136.44 |
| 10/09/2026 21:33 | 6 | 136.41 |
| 10/09/2026 21:33 | 2 | 136.465 |
| 10/09/2026 21:33 | 52 | 136.54 |
| 10/09/2026 21:32 | 1 | 136.47 |
| 10/09/2026 21:32 | 17 | 136.54 |
| 10/09/2026 21:32 | 2 | 136.58 |
| 10/09/2026 21:32 | 60 | 136.59 |
| 10/09/2026 21:32 | 14 | 136.59 |
| 10/09/2026 21:32 | 26 | 136.59 |
| 10/09/2026 21:32 | 100 | 136.58 |
| 10/09/2026 21:31 | 100 | 136.54 |
| 10/09/2026 21:31 | 1 | 136.53 |
| 10/09/2026 21:31 | 29 | 136.52 |
| 10/09/2026 21:30 | 1 | 136.38 |
| 10/09/2026 21:30 | 66 | 136.38 |
| 10/09/2026 21:30 | 3 | 136.40 |
| 10/09/2026 21:30 | 3 | 136.46 |
| 10/09/2026 21:30 | 81 | 136.46 |
| 10/09/2026 21:30 | 3 | 136.46 |
| 10/09/2026 21:30 | 100 | 136.43 |
| 10/09/2026 21:30 | 5 | 136.43 |
| 10/09/2026 21:30 | 99 | 136.44 |
| 10/09/2026 21:30 | 100 | 136.44 |
| 10/09/2026 21:30 | 5 | 136.44 |
| 10/09/2026 21:30 | 2 | 136.44 |
| 10/09/2026 21:30 | 2 | 136.44 |
| 10/09/2026 21:30 | 8 | 136.44 |
| 10/09/2026 21:30 | 45 | 136.44 |
| 10/09/2026 21:30 | 20 | 136.44 |
| 10/09/2026 21:30 | 67 | 136.44 |
| 10/09/2026 21:30 | 33 | 136.44 |
| 10/09/2026 21:30 | 7 | 136.44 |
| 10/09/2026 21:30 | 25 | 136.45 |
| 10/09/2026 21:30 | 25 | 136.47 |
| 10/09/2026 21:30 | 24 | 136.47 |
| 10/09/2026 21:30 | 23 | 136.47 |
| 10/09/2026 21:30 | 2 | 136.47 |
| 10/09/2026 21:30 | 1 | 136.47 |
| 10/09/2026 21:30 | 21 | 136.50 |
| 10/09/2026 21:29 | 2 | 136.60 |
| 10/09/2026 21:29 | 185 | 136.60 |
| 10/09/2026 21:29 | 150 | 136.59 |
| 10/09/2026 21:29 | 2 | 136.59 |
| 10/09/2026 21:28 | 57 | 136.50 |
| 10/09/2026 21:28 | 1 | 136.50 |
| 10/09/2026 21:28 | 35 | 136.50 |
| 10/09/2026 21:27 | 35 | 136.56 |
| 10/09/2026 21:27 | 17 | 136.49 |
| 10/09/2026 21:27 | 4 | 136.49 |
| 10/09/2026 21:27 | 1 | 136.49 |
| 10/09/2026 21:27 | 100 | 136.49 |
| 10/09/2026 21:27 | 19 | 136.49 |
| 10/09/2026 21:27 | 100 | 136.49 |
| 10/09/2026 21:27 | 1 | 136.50 |
| 10/09/2026 21:27 | 10 | 136.60 |
| 10/09/2026 21:27 | 1 | 136.61 |
| 10/09/2026 21:26 | 5 | 136.62 |
| 10/09/2026 21:26 | 1 | 136.57 |
| 10/09/2026 21:26 | 25 | 136.61 |
| 10/09/2026 21:26 | 52 | 136.49 |
| 10/09/2026 21:24 | 1 | 136.53 |
| 10/09/2026 21:23 | 81 | 136.47 |
| 10/09/2026 21:23 | 99 | 136.45 |
| 10/09/2026 21:23 | 1 | 136.45 |
| 10/09/2026 21:23 | 60 | 136.47 |
| 10/09/2026 21:23 | 10 | 136.49 |
| 10/09/2026 21:23 | 1 | 136.49 |
| 10/09/2026 21:23 | 10 | 136.49 |
| 10/09/2026 21:23 | 10 | 136.50 |
| 10/09/2026 21:23 | 10 | 136.50 |
| 10/09/2026 21:23 | 18 | 136.54 |
| 10/09/2026 21:23 | 1 | 136.54 |
| 10/09/2026 21:22 | 100 | 136.57 |
| 10/09/2026 21:22 | 27 | 136.57 |
| 10/09/2026 21:22 | 14 | 136.57 |
| 10/09/2026 21:22 | 100 | 136.57 |
| 10/09/2026 21:22 | 101 | 136.57 |
| 10/09/2026 21:22 | 8 | 136.58 |
| 10/09/2026 21:22 | 1 | 136.60 |
| 10/09/2026 21:22 | 3 | 136.60 |
| 10/09/2026 21:22 | 14 | 136.60 |
| 10/09/2026 21:22 | 1 | 136.60 |
| 10/09/2026 21:22 | 2 | 136.60 |
| 10/09/2026 21:21 | 1 | 136.64 |
| 10/09/2026 21:20 | 100 | 136.64 |
| 10/09/2026 21:20 | 78 | 136.64 |
| 10/09/2026 21:20 | 22 | 136.64 |
| 10/09/2026 21:20 | 2 | 136.66 |
| 10/09/2026 21:20 | 10 | 136.67 |
| 10/09/2026 21:20 | 1 | 136.67 |
| 10/09/2026 21:20 | 100 | 136.67 |
| 10/09/2026 21:20 | 2 | 136.66 |
| 10/09/2026 21:20 | 10 | 136.66 |
| 10/09/2026 21:20 | 7 | 136.65 |
| 10/09/2026 21:20 | 25 | 136.60 |
| 10/09/2026 21:19 | 99 | 136.65 |
| 10/09/2026 21:19 | 1 | 136.65 |
| 10/09/2026 21:19 | 1 | 136.565 |
| 10/09/2026 21:19 | 1 | 136.565 |
| 10/09/2026 21:19 | 10 | 136.57 |
| 10/09/2026 21:19 | 100 | 136.60 |
| 10/09/2026 21:19 | 5 | 136.60 |
| 10/09/2026 21:19 | 89 | 136.59 |
| 10/09/2026 21:19 | 1 | 136.59 |
| 10/09/2026 21:19 | 1 | 136.59 |
| 10/09/2026 21:19 | 7 | 136.59 |
| 10/09/2026 21:19 | 1 | 136.59 |
| 10/09/2026 21:19 | 1 | 136.59 |
| 10/09/2026 21:18 | 10 | 136.56 |
| 10/09/2026 21:18 | 100 | 136.56 |
| 10/09/2026 21:18 | 73 | 136.54 |
| 10/09/2026 21:18 | 23 | 136.54 |
| 10/09/2026 21:18 | 73 | 136.49 |
| 10/09/2026 21:18 | 1 | 136.51 |
| 10/09/2026 21:18 | 100 | 136.51 |
| 10/09/2026 21:18 | 100 | 136.51 |
| 10/09/2026 21:18 | 2 | 136.51 |
| 10/09/2026 21:18 | 100 | 136.46 |
| 10/09/2026 21:18 | 1 | 136.42 |
| 10/09/2026 21:18 | 1 | 136.40 |
| 10/09/2026 21:18 | 2 | 136.44 |
| 10/09/2026 21:18 | 10 | 136.44 |
| 10/09/2026 21:17 | 1 | 136.44 |
| 10/09/2026 21:17 | 1 | 136.46 |
| 10/09/2026 21:17 | 98 | 136.46 |
| 10/09/2026 21:17 | 2 | 136.46 |
| 10/09/2026 21:17 | 8 | 136.43 |
| 10/09/2026 21:17 | 6 | 136.44 |
| 10/09/2026 21:17 | 6 | 136.44 |
| 10/09/2026 21:16 | 73 | 136.32 |
| 10/09/2026 21:16 | 5 | 136.35 |
| 10/09/2026 21:16 | 5 | 136.405 |
| 10/09/2026 21:16 | 5 | 136.405 |
| 10/09/2026 21:16 | 2 | 136.405 |
| 10/09/2026 21:16 | 73 | 136.41 |
| 10/09/2026 21:16 | 22 | 136.40 |
| 10/09/2026 21:16 | 73 | 136.40 |
| 10/09/2026 21:15 | 27 | 136.32 |
| 10/09/2026 21:14 | 1 | 136.36 |
| 10/09/2026 21:14 | 68 | 136.36 |
| 10/09/2026 21:14 | 19 | 136.36 |
| 10/09/2026 21:14 | 7 | 136.39 |
| 10/09/2026 21:14 | 100 | 136.40 |
| 10/09/2026 21:14 | 10 | 136.40 |
| 10/09/2026 21:14 | 29 | 136.41 |
| 10/09/2026 21:14 | 27 | 136.43 |
| 10/09/2026 21:14 | 31 | 136.41 |
| 10/09/2026 21:14 | 9 | 136.42 |
| 10/09/2026 21:14 | 11 | 136.42 |
| 10/09/2026 21:14 | 20 | 136.42 |
| 10/09/2026 21:14 | 20 | 136.42 |
| 10/09/2026 21:14 | 49 | 136.43 |
| 10/09/2026 21:14 | 8 | 136.43 |
| 10/09/2026 21:14 | 2 | 136.47 |
| 10/09/2026 21:13 | 1 | 136.65 |
| 10/09/2026 21:13 | 1 | 136.65 |
| 10/09/2026 21:13 | 44 | 136.65 |
| 10/09/2026 21:13 | 36 | 136.65 |
| 10/09/2026 21:13 | 20 | 136.65 |
| 10/09/2026 21:12 | 2 | 136.64 |
| 10/09/2026 21:12 | 5 | 136.62 |
| 10/09/2026 21:12 | 100 | 136.60 |
| 10/09/2026 21:11 | 73 | 136.55 |
| 10/09/2026 21:11 | 10 | 136.55 |
| 10/09/2026 21:11 | 73 | 136.51 |
| 10/09/2026 21:11 | 100 | 136.55 |
| 10/09/2026 21:11 | 1 | 136.55 |
| 10/09/2026 21:11 | 3 | 136.55 |
| 10/09/2026 21:11 | 100 | 136.55 |
| 10/09/2026 21:10 | 1 | 136.385 |
| 10/09/2026 21:10 | 1 | 136.56 |
| 10/09/2026 21:10 | 6 | 136.415 |
| 10/09/2026 21:09 | 1 | 136.365 |
| 10/09/2026 21:09 | 11 | 136.25 |
| 10/09/2026 21:09 | 6 | 136.25 |
| 10/09/2026 21:08 | 1 | 136.51 |
| 10/09/2026 21:08 | 1 | 136.45 |
| 10/09/2026 21:07 | 100 | 136.38 |
| 10/09/2026 21:07 | 100 | 136.38 |
| 10/09/2026 21:06 | 9 | 136.25 |
| 10/09/2026 21:06 | 6 | 136.28 |
| 10/09/2026 21:06 | 45 | 136.28 |
| 10/09/2026 21:06 | 45 | 136.28 |
| 10/09/2026 21:06 | 12 | 136.33 |
| 10/09/2026 21:06 | 4 | 136.28 |
| 10/09/2026 21:06 | 1 | 136.28 |
| 10/09/2026 21:06 | 5 | 136.29 |
| 10/09/2026 21:06 | 5 | 136.29 |
| 10/09/2026 21:06 | 5 | 136.29 |
| 10/09/2026 21:06 | 3 | 136.30 |
| 10/09/2026 21:06 | 5 | 136.29 |
| 10/09/2026 21:06 | 15 | 136.30 |
| 10/09/2026 21:06 | 16 | 136.30 |
| 10/09/2026 21:06 | 10 | 136.30 |
| 10/09/2026 21:06 | 11 | 136.39 |
| 10/09/2026 21:06 | 6 | 136.30 |
| 10/09/2026 21:06 | 5 | 136.31 |
| 10/09/2026 21:06 | 16 | 136.40 |
| 10/09/2026 21:06 | 9 | 136.30 |
| 10/09/2026 21:06 | 5 | 136.30 |
| 10/09/2026 21:06 | 6 | 136.30 |
| 10/09/2026 21:06 | 2 | 136.30 |
| 10/09/2026 21:06 | 14 | 136.31 |
| 10/09/2026 21:06 | 5 | 136.31 |
| 10/09/2026 21:06 | 22 | 136.31 |
| 10/09/2026 21:06 | 5 | 136.31 |
| 10/09/2026 21:06 | 22 | 136.31 |
| 10/09/2026 21:06 | 5 | 136.31 |
| 10/09/2026 21:06 | 22 | 136.31 |
| 10/09/2026 21:06 | 5 | 136.31 |
| 10/09/2026 21:06 | 98 | 136.30 |
| 10/09/2026 21:06 | 2 | 136.33 |
| 10/09/2026 21:06 | 87 | 136.36 |
| 10/09/2026 21:06 | 100 | 136.37 |
| 10/09/2026 21:06 | 100 | 136.38 |
| 10/09/2026 21:06 | 3 | 136.38 |
| 10/09/2026 21:06 | 36 | 136.38 |
| 10/09/2026 21:06 | 65 | 136.38 |
| 10/09/2026 21:06 | 2 | 136.38 |
| 10/09/2026 21:06 | 33 | 136.38 |
| 10/09/2026 21:06 | 1 | 136.41 |
| 10/09/2026 21:06 | 35 | 136.41 |
| 10/09/2026 21:06 | 20 | 136.39 |
| 10/09/2026 21:06 | 1 | 136.40 |
| 10/09/2026 21:04 | 86 | 136.68 |
| 10/09/2026 21:04 | 1 | 136.77 |
| 10/09/2026 21:04 | 9 | 136.71 |
| 10/09/2026 21:03 | 1 | 136.52 |
| 10/09/2026 21:03 | 5 | 136.56 |
| 10/09/2026 21:03 | 4 | 136.56 |
| 10/09/2026 21:02 | 30 | 136.65 |
| 10/09/2026 21:02 | 1 | 136.65 |
| 10/09/2026 21:01 | 20 | 136.41 |
| 10/09/2026 21:01 | 23 | 136.41 |
| 10/09/2026 21:01 | 47 | 136.50 |
| 10/09/2026 21:01 | 150 | 136.50 |
| 10/09/2026 21:01 | 1 | 136.52 |
| 10/09/2026 21:00 | 6 | 136.56 |
| 10/09/2026 21:00 | 53 | 136.43 |
| 10/09/2026 21:00 | 5 | 136.42 |
| 10/09/2026 21:00 | 100 | 136.54 |
| 10/09/2026 21:00 | 12 | 136.54 |
| 10/09/2026 20:59 | 12 | 136.57 |
| 10/09/2026 20:59 | 1 | 136.61 |
| 10/09/2026 20:59 | 2 | 136.61 |
| 10/09/2026 20:59 | 25 | 136.61 |
| 10/09/2026 20:59 | 14 | 136.61 |
| 10/09/2026 20:59 | 61 | 136.61 |
| 10/09/2026 20:59 | 1 | 136.52 |
| 10/09/2026 20:58 | 25 | 136.54 |
| 10/09/2026 20:58 | 51 | 136.53 |
| 10/09/2026 20:58 | 10 | 136.49 |
| 10/09/2026 20:58 | 4 | 136.49 |
| 10/09/2026 20:58 | 6 | 136.46 |
| 10/09/2026 20:58 | 10 | 136.44 |
| 10/09/2026 20:58 | 2 | 136.48 |
| 10/09/2026 20:58 | 2 | 136.48 |
| 10/09/2026 20:58 | 25 | 136.51 |
| 10/09/2026 20:58 | 10 | 136.53 |
| 10/09/2026 20:58 | 100 | 136.53 |
| 10/09/2026 20:58 | 10 | 136.54 |
| 10/09/2026 20:58 | 10 | 136.54 |
| 10/09/2026 20:58 | 20 | 136.54 |
| 10/09/2026 20:58 | 1 | 136.54 |
| 10/09/2026 20:58 | 1 | 136.54 |
| 10/09/2026 20:58 | 3 | 136.54 |
| 10/09/2026 20:58 | 5 | 136.55 |
| 10/09/2026 20:58 | 5 | 136.60 |
| 10/09/2026 20:58 | 5 | 136.60 |
| 10/09/2026 20:58 | 5 | 136.60 |
| 10/09/2026 20:58 | 35 | 136.58 |
| 10/09/2026 20:57 | 3 | 136.665 |
| 10/09/2026 20:57 | 20 | 136.65 |
| 10/09/2026 20:57 | 20 | 136.65 |
| 10/09/2026 20:57 | 20 | 136.65 |
| 10/09/2026 20:57 | 20 | 136.65 |
| 10/09/2026 20:57 | 20 | 136.65 |
| 10/09/2026 20:57 | 5 | 136.60 |
| 10/09/2026 20:57 | 2 | 136.65 |
| 10/09/2026 20:57 | 100 | 136.67 |
| 10/09/2026 20:56 | 100 | 136.75 |
| 10/09/2026 20:56 | 36 | 136.745 |
| 10/09/2026 20:55 | 27 | 136.70 |
| 10/09/2026 20:53 | 2 | 136.685 |
| 10/09/2026 20:53 | 2 | 136.69 |
| 10/09/2026 20:53 | 2 | 136.69 |
| 10/09/2026 20:53 | 10 | 136.66 |
| 10/09/2026 20:52 | 99 | 136.67 |
| 10/09/2026 20:52 | 3 | 136.67 |
| 10/09/2026 20:52 | 98 | 136.67 |
| 10/09/2026 20:52 | 7 | 136.73 |
| 10/09/2026 20:52 | 7 | 136.80 |
| 10/09/2026 20:52 | 7 | 136.79 |
| 10/09/2026 20:52 | 20 | 136.77 |
| 10/09/2026 20:51 | 5 | 136.80 |
| 10/09/2026 20:51 | 36 | 136.80 |
| 10/09/2026 20:51 | 23 | 136.80 |
| 10/09/2026 20:50 | 1 | 136.95 |
| 10/09/2026 20:50 | 10 | 136.95 |
| 10/09/2026 20:50 | 1 | 136.92 |
| 10/09/2026 20:50 | 41 | 136.80 |
| 10/09/2026 20:50 | 1 | 136.81 |
| 10/09/2026 20:50 | 5 | 136.81 |
| 10/09/2026 20:50 | 12 | 136.90 |
| 10/09/2026 20:50 | 3 | 137.03 |
| 10/09/2026 20:50 | 10 | 137.00 |
| 10/09/2026 20:50 | 1 | 136.98 |
| 10/09/2026 20:50 | 10 | 136.98 |
| 10/09/2026 20:50 | 1 | 136.97 |
| 10/09/2026 20:50 | 33 | 136.95 |
| 10/09/2026 20:50 | 52 | 136.95 |
| 10/09/2026 20:49 | 10 | 136.87 |
| 10/09/2026 20:49 | 10 | 136.87 |
| 10/09/2026 20:49 | 22 | 136.87 |
| 10/09/2026 20:49 | 19 | 136.87 |
| 10/09/2026 20:49 | 81 | 136.87 |
| 10/09/2026 20:49 | 51 | 136.86 |
| 10/09/2026 20:49 | 30 | 136.78 |
| 10/09/2026 20:49 | 2 | 136.78 |
| 10/09/2026 20:49 | 52 | 136.77 |
| 10/09/2026 20:49 | 48 | 136.77 |
| 10/09/2026 20:49 | 48 | 136.77 |
| 10/09/2026 20:49 | 52 | 136.77 |
| 10/09/2026 20:49 | 22 | 136.77 |
| 10/09/2026 20:49 | 100 | 136.72 |
| 10/09/2026 20:49 | 51 | 136.71 |
| 10/09/2026 20:49 | 26 | 136.69 |
| 10/09/2026 20:49 | 14 | 136.69 |
| 10/09/2026 20:49 | 1 | 136.69 |
| 10/09/2026 20:49 | 5 | 136.68 |
| 10/09/2026 20:49 | 10 | 136.66 |
| 10/09/2026 20:49 | 4 | 136.66 |
| 10/09/2026 20:49 | 36 | 136.62 |
| 10/09/2026 20:48 | 31 | 136.49 |
| 10/09/2026 20:48 | 160 | 136.51 |
| 10/09/2026 20:48 | 5 | 136.61 |
| 10/09/2026 20:48 | 25 | 136.505 |
| 10/09/2026 20:48 | 25 | 136.505 |
| 10/09/2026 20:47 | 1 | 136.46 |
| 10/09/2026 20:46 | 1 | 136.60 |
| 10/09/2026 20:46 | 10 | 136.63 |
| 10/09/2026 20:46 | 5 | 136.64 |
| 10/09/2026 20:46 | 100 | 136.62 |
| 10/09/2026 20:46 | 80 | 136.60 |
| 10/09/2026 20:46 | 1 | 136.51 |
| 10/09/2026 20:46 | 4 | 136.50 |
| 10/09/2026 20:46 | 43 | 136.50 |
| 10/09/2026 20:46 | 36 | 136.50 |
| 10/09/2026 20:46 | 21 | 136.50 |
| 10/09/2026 20:46 | 1 | 136.48 |
| 10/09/2026 20:46 | 1 | 136.44 |
| 10/09/2026 20:46 | 9 | 136.48 |
| 10/09/2026 20:46 | 1 | 136.49 |
| 10/09/2026 20:46 | 1 | 136.49 |
| 10/09/2026 20:46 | 3 | 136.48 |
| 10/09/2026 20:46 | 82 | 136.47 |
| 10/09/2026 20:46 | 88 | 136.47 |
| 10/09/2026 20:46 | 12 | 136.47 |
| 10/09/2026 20:46 | 1 | 136.46 |
| 10/09/2026 20:45 | 1 | 136.245 |
| 10/09/2026 20:45 | 8 | 136.23 |
| 10/09/2026 20:45 | 1 | 136.27 |
| 10/09/2026 20:44 | 2 | 136.20 |
| 10/09/2026 20:44 | 1 | 136.20 |
| 10/09/2026 20:43 | 100 | 136.23 |
| 10/09/2026 20:43 | 4 | 136.22 |
| 10/09/2026 20:43 | 1 | 136.22 |
| 10/09/2026 20:43 | 197 | 136.20 |
| 10/09/2026 20:43 | 2 | 136.20 |
| 10/09/2026 20:43 | 12 | 136.20 |
| 10/09/2026 20:43 | 2 | 136.20 |
| 10/09/2026 20:43 | 100 | 136.20 |
| 10/09/2026 20:43 | 44 | 136.21 |
| 10/09/2026 20:43 | 20 | 136.21 |
| 10/09/2026 20:43 | 3 | 136.23 |
| 10/09/2026 20:43 | 3 | 136.25 |
| 10/09/2026 20:43 | 2 | 136.25 |
| 10/09/2026 20:43 | 20 | 136.27 |
| 10/09/2026 20:43 | 20 | 136.27 |
| 10/09/2026 20:43 | 1 | 136.25 |
| 10/09/2026 20:43 | 5 | 136.31 |
| 10/09/2026 20:43 | 10 | 136.30 |
| 10/09/2026 20:41 | 2 | 136.45 |
| 10/09/2026 20:41 | 1 | 136.42 |
| 10/09/2026 20:40 | 5 | 136.44 |
| 10/09/2026 20:40 | 100 | 136.38 |
| 10/09/2026 20:40 | 57 | 136.375 |
| 10/09/2026 20:37 | 94 | 136.40 |
| 10/09/2026 20:37 | 2 | 136.40 |
| 10/09/2026 20:37 | 6 | 136.35 |
| 10/09/2026 20:37 | 1 | 136.35 |
| 10/09/2026 20:37 | 4 | 136.40 |
| 10/09/2026 20:37 | 4 | 136.36 |
| 10/09/2026 20:37 | 14 | 136.36 |
| 10/09/2026 20:37 | 1 | 136.36 |
| 10/09/2026 20:37 | 5 | 136.40 |
| 10/09/2026 20:37 | 11 | 136.40 |
| 10/09/2026 20:37 | 50 | 136.40 |
| 10/09/2026 20:37 | 50 | 136.40 |
| 10/09/2026 20:37 | 11 | 136.40 |
| 10/09/2026 20:37 | 2 | 136.40 |
| 10/09/2026 20:37 | 1 | 136.40 |
| 10/09/2026 20:37 | 1 | 136.44 |
| 10/09/2026 20:36 | 3 | 136.59 |
| 10/09/2026 20:36 | 32 | 136.59 |
| 10/09/2026 20:36 | 44 | 136.59 |
| 10/09/2026 20:36 | 3 | 136.58 |
| 10/09/2026 20:36 | 21 | 136.58 |
| 10/09/2026 20:36 | 2 | 136.57 |
| 10/09/2026 20:36 | 3 | 136.56 |
| 10/09/2026 20:36 | 18 | 136.56 |
| 10/09/2026 20:36 | 43 | 136.56 |
| 10/09/2026 20:36 | 3 | 136.55 |
| 10/09/2026 20:36 | 3 | 136.55 |
| 10/09/2026 20:36 | 1 | 136.50 |
| 10/09/2026 20:36 | 67 | 136.53 |
| 10/09/2026 20:36 | 33 | 136.53 |
| 10/09/2026 20:36 | 2 | 136.53 |
| 10/09/2026 20:36 | 1 | 136.53 |
| 10/09/2026 20:36 | 5 | 136.53 |
| 10/09/2026 20:36 | 100 | 136.53 |
| 10/09/2026 20:36 | 1 | 136.52 |
| 10/09/2026 20:36 | 2 | 136.52 |
| 10/09/2026 20:35 | 1 | 136.51 |
| 10/09/2026 20:35 | 1 | 136.51 |
| 10/09/2026 20:35 | 1 | 136.50 |
| 10/09/2026 20:35 | 2 | 136.50 |
| 10/09/2026 20:34 | 2 | 136.465 |
| 10/09/2026 20:33 | 2 | 136.45 |
| 10/09/2026 20:33 | 2 | 136.45 |
| 10/09/2026 20:33 | 3 | 136.50 |
| 10/09/2026 20:33 | 2 | 136.51 |
| 10/09/2026 20:33 | 3 | 136.49 |
| 10/09/2026 20:33 | 80 | 136.49 |
| 10/09/2026 20:33 | 1 | 136.45 |
| 10/09/2026 20:33 | 1 | 136.42 |
| 10/09/2026 20:32 | 1 | 136.50 |
| 10/09/2026 20:32 | 72 | 136.50 |
| 10/09/2026 20:32 | 15 | 136.50 |
| 10/09/2026 20:32 | 100 | 136.50 |
| 10/09/2026 20:32 | 16 | 136.50 |
| 10/09/2026 20:31 | 2 | 136.57 |
| 10/09/2026 20:31 | 2 | 136.585 |
| 10/09/2026 20:30 | 48 | 136.51 |
| 10/09/2026 20:30 | 1 | 136.57 |
| 10/09/2026 20:30 | 4 | 136.59 |
| 10/09/2026 20:30 | 5 | 136.59 |
| 10/09/2026 20:30 | 11 | 136.59 |
| 10/09/2026 20:30 | 21 | 136.59 |
| 10/09/2026 20:30 | 10 | 136.59 |
| 10/09/2026 20:30 | 10 | 136.59 |
| 10/09/2026 20:30 | 100 | 136.59 |
| 10/09/2026 20:30 | 20 | 136.59 |
| 10/09/2026 20:30 | 4 | 136.685 |
| 10/09/2026 20:30 | 1 | 136.65 |
| 10/09/2026 20:30 | 25 | 136.67 |
| 10/09/2026 20:30 | 1 | 136.63 |
| 10/09/2026 20:29 | 3 | 136.63 |
| 10/09/2026 20:29 | 1 | 136.65 |
| 10/09/2026 20:29 | 1 | 136.65 |
| 10/09/2026 20:29 | 100 | 136.65 |
| 10/09/2026 20:29 | 10 | 136.70 |
| 10/09/2026 20:29 | 2 | 136.70 |
| 10/09/2026 20:28 | 10 | 136.72 |
| 10/09/2026 20:28 | 100 | 136.61 |
| 10/09/2026 20:28 | 100 | 136.63 |
| 10/09/2026 20:28 | 25 | 136.65 |
| 10/09/2026 20:28 | 1 | 136.59 |
| 10/09/2026 20:28 | 4 | 136.59 |
| 10/09/2026 20:28 | 4 | 136.59 |
| 10/09/2026 20:28 | 1 | 136.59 |
| 10/09/2026 20:28 | 100 | 136.60 |
| 10/09/2026 20:28 | 1 | 136.60 |
| 10/09/2026 20:28 | 11 | 136.60 |
| 10/09/2026 20:28 | 103 | 136.60 |
| 10/09/2026 20:28 | 18 | 136.60 |
| 10/09/2026 20:28 | 64 | 136.60 |
| 10/09/2026 20:27 | 15 | 136.66 |
| 10/09/2026 20:27 | 36 | 136.60 |
| 10/09/2026 20:27 | 129 | 136.60 |
| 10/09/2026 20:27 | 1 | 136.60 |
| 10/09/2026 20:27 | 100 | 136.60 |
| 10/09/2026 20:27 | 3 | 136.60 |
| 10/09/2026 20:27 | 150 | 136.61 |
| 10/09/2026 20:27 | 15 | 136.62 |
| 10/09/2026 20:27 | 2 | 136.66 |
| 10/09/2026 20:27 | 1 | 136.66 |
| 10/09/2026 20:26 | 25 | 136.75 |
| 10/09/2026 20:26 | 2 | 136.75 |
| 10/09/2026 20:26 | 25 | 136.75 |
| 10/09/2026 20:25 | 2 | 136.83 |
| 10/09/2026 20:25 | 2 | 136.83 |
| 10/09/2026 20:25 | 1 | 136.83 |
| 10/09/2026 20:25 | 5 | 136.77 |
| 10/09/2026 20:24 | 1 | 136.74 |
| 10/09/2026 20:24 | 16 | 136.78 |
| 10/09/2026 20:23 | 10 | 136.73 |
| 10/09/2026 20:23 | 2 | 136.73 |
| 10/09/2026 20:23 | 14 | 136.73 |
| 10/09/2026 20:23 | 57 | 136.74 |
| 10/09/2026 20:23 | 14 | 136.75 |
| 10/09/2026 20:23 | 1 | 136.78 |
| 10/09/2026 20:23 | 1 | 136.89 |
| 10/09/2026 20:23 | 1 | 136.89 |
| 10/09/2026 20:22 | 25 | 136.88 |
| 10/09/2026 20:22 | 25 | 136.88 |
| 10/09/2026 20:22 | 25 | 136.88 |
| 10/09/2026 20:21 | 12 | 136.90 |
| 10/09/2026 20:21 | 81 | 136.96 |
| 10/09/2026 20:21 | 20 | 137.03 |
| 10/09/2026 20:21 | 98 | 137.03 |
| 10/09/2026 20:21 | 100 | 137.03 |
| 10/09/2026 20:20 | 1 | 137.14 |
| 10/09/2026 20:20 | 2 | 137.03 |
| 10/09/2026 20:19 | 100 | 137.08 |
| 10/09/2026 20:19 | 37 | 137.13 |
| 10/09/2026 20:19 | 4 | 137.08 |
| 10/09/2026 20:19 | 1 | 137.08 |
| 10/09/2026 20:19 | 100 | 137.08 |
| 10/09/2026 20:19 | 100 | 137.04 |
| 10/09/2026 20:19 | 1 | 137.04 |
| 10/09/2026 20:19 | 100 | 137.04 |
| 10/09/2026 20:19 | 150 | 137.05 |
| 10/09/2026 20:18 | 1 | 137.25 |
| 10/09/2026 20:18 | 43 | 137.03 |
| 10/09/2026 20:17 | 1 | 137.25 |
| 10/09/2026 20:17 | 1 | 137.20 |
| 10/09/2026 20:16 | 6 | 137.14 |
| 10/09/2026 20:16 | 100 | 137.04 |
| 10/09/2026 20:16 | 1 | 137.00 |
| 10/09/2026 20:16 | 2 | 137.00 |
| 10/09/2026 20:16 | 9 | 137.03 |
| 10/09/2026 20:15 | 10 | 137.15 |
| 10/09/2026 20:15 | 4 | 137.15 |
| 10/09/2026 20:15 | 15 | 137.15 |
| 10/09/2026 20:15 | 10 | 137.16 |
| 10/09/2026 20:15 | 6 | 137.16 |
| 10/09/2026 20:15 | 4 | 137.16 |
| 10/09/2026 20:15 | 7 | 137.18 |
| 10/09/2026 20:15 | 18 | 137.18 |
| 10/09/2026 20:15 | 84 | 137.18 |
| 10/09/2026 20:15 | 11 | 137.18 |
| 10/09/2026 20:15 | 30 | 137.19 |
| 10/09/2026 20:15 | 120 | 137.19 |
| 10/09/2026 20:15 | 5 | 137.19 |
| 10/09/2026 20:15 | 1 | 137.20 |
| 10/09/2026 20:15 | 1 | 137.20 |
| 10/09/2026 20:14 | 1 | 137.41 |
| 10/09/2026 20:14 | 1 | 137.41 |
| 10/09/2026 20:14 | 1 | 137.40 |
| 10/09/2026 20:14 | 10 | 137.30 |
| 10/09/2026 20:14 | 1 | 137.49 |
| 10/09/2026 20:14 | 10 | 137.41 |
| 10/09/2026 20:12 | 4 | 137.32 |
| 10/09/2026 20:12 | 25 | 137.32 |
| 10/09/2026 20:12 | 100 | 137.32 |
| 10/09/2026 20:12 | 20 | 137.32 |
| 10/09/2026 20:12 | 1 | 137.33 |
| 10/09/2026 20:12 | 7 | 137.33 |
| 10/09/2026 20:12 | 1 | 137.33 |
| 10/09/2026 20:12 | 1 | 137.33 |
| 10/09/2026 20:12 | 100 | 137.33 |
| 10/09/2026 20:11 | 10 | 137.41 |
| 10/09/2026 20:11 | 2 | 137.49 |
| 10/09/2026 20:11 | 1 | 137.49 |
| 10/09/2026 20:11 | 2 | 137.49 |
| 10/09/2026 20:11 | 20 | 137.49 |
| 10/09/2026 20:11 | 4 | 137.49 |
| 10/09/2026 20:11 | 100 | 137.49 |
| 10/09/2026 20:11 | 25 | 137.48 |
| 10/09/2026 20:10 | 10 | 137.43 |
| 10/09/2026 20:10 | 25 | 137.46 |
| 10/09/2026 20:10 | 22 | 137.46 |
| 10/09/2026 20:10 | 30 | 137.52 |
| 10/09/2026 20:10 | 346 | 137.46 |
| 10/09/2026 20:10 | 632 | 137.46 |
| 10/09/2026 20:10 | 10 | 137.47 |
| 10/09/2026 20:10 | 64 | 137.56 |
| 10/09/2026 20:10 | 13 | 137.56 |
| 10/09/2026 20:09 | 14 | 137.46 |
| 10/09/2026 20:09 | 1 | 137.46 |
| 10/09/2026 20:09 | 64 | 137.45 |
| 10/09/2026 20:09 | 1 | 137.42 |
| 10/09/2026 20:09 | 1 | 137.42 |
| 10/09/2026 20:09 | 100 | 137.42 |
| 10/09/2026 20:09 | 100 | 137.42 |
| 10/09/2026 20:09 | 4 | 137.42 |
| 10/09/2026 20:09 | 62 | 137.42 |
| 10/09/2026 20:08 | 17 | 137.51 |
| 10/09/2026 20:08 | 11 | 137.55 |
| 10/09/2026 20:08 | 17 | 137.54 |
| 10/09/2026 20:08 | 15 | 137.49 |
| 10/09/2026 20:08 | 19 | 137.49 |
| 10/09/2026 20:08 | 30 | 137.52 |
| 10/09/2026 20:08 | 10 | 137.50 |
| 10/09/2026 20:08 | 31 | 137.49 |
| 10/09/2026 20:08 | 69 | 137.49 |
| 10/09/2026 20:08 | 100 | 137.49 |
| 10/09/2026 20:08 | 100 | 137.49 |
| 10/09/2026 20:08 | 29 | 137.49 |
| 10/09/2026 20:08 | 100 | 137.49 |
| 10/09/2026 20:08 | 150 | 137.49 |
| 10/09/2026 20:08 | 7 | 137.49 |
| 10/09/2026 20:08 | 25 | 137.48 |
| 10/09/2026 20:07 | 18 | 137.42 |
| 10/09/2026 20:07 | 21 | 137.42 |
| 10/09/2026 20:07 | 18 | 137.40 |
| 10/09/2026 20:07 | 11 | 137.38 |
| 10/09/2026 20:07 | 25 | 137.29 |
| 10/09/2026 20:07 | 25 | 137.29 |
| 10/09/2026 20:07 | 25 | 137.29 |
| 10/09/2026 20:07 | 1 | 137.32 |
| 10/09/2026 20:07 | 9 | 137.30 |
| 10/09/2026 20:07 | 1 | 137.30 |
| 10/09/2026 20:05 | 25 | 137.21 |
| 10/09/2026 20:05 | 2 | 137.26 |
| 10/09/2026 20:05 | 23 | 137.25 |
| 10/09/2026 20:05 | 1 | 137.25 |
| 10/09/2026 20:05 | 1 | 137.22 |
| 10/09/2026 20:05 | 11 | 137.245 |
| 10/09/2026 20:05 | 100 | 137.22 |
| 10/09/2026 20:05 | 1 | 137.20 |
| 10/09/2026 20:05 | 99 | 137.20 |
| 10/09/2026 20:05 | 1 | 137.22 |
| 10/09/2026 20:05 | 1 | 137.23 |
| 10/09/2026 20:05 | 1 | 137.24 |
| 10/09/2026 20:04 | 5 | 137.30 |
| 10/09/2026 20:04 | 1 | 137.32 |
| 10/09/2026 20:04 | 34 | 137.32 |
| 10/09/2026 20:04 | 5 | 137.32 |
| 10/09/2026 20:04 | 5 | 137.32 |
| 10/09/2026 20:04 | 5 | 137.32 |
| 10/09/2026 20:04 | 5 | 137.32 |
| 10/09/2026 20:04 | 5 | 137.32 |
| 10/09/2026 20:03 | 100 | 137.31 |
| 10/09/2026 20:03 | 15 | 137.19 |
| 10/09/2026 20:03 | 50 | 137.22 |
| 10/09/2026 20:03 | 650 | 137.22 |
| 10/09/2026 20:03 | 100 | 137.28 |
| 10/09/2026 20:03 | 2 | 137.37 |
| 10/09/2026 20:03 | 80 | 137.31 |
| 10/09/2026 20:03 | 2 | 137.30 |
| 10/09/2026 20:03 | 1090 | 137.30 |
| 10/09/2026 20:03 | 2 | 137.26 |
| 10/09/2026 20:02 | 5 | 137.20 |
| 10/09/2026 20:02 | 10 | 137.105 |
| 10/09/2026 20:02 | 2 | 137.105 |
| 10/09/2026 20:02 | 4 | 137.105 |
| 10/09/2026 20:02 | 25 | 137.01 |
| 10/09/2026 20:02 | 11 | 137.10 |
| 10/09/2026 20:02 | 2 | 137.10 |
| 10/09/2026 20:02 | 2 | 137.10 |
| 10/09/2026 20:02 | 5 | 137.10 |
| 10/09/2026 20:02 | 7 | 137.10 |
| 10/09/2026 20:02 | 2 | 137.10 |
| 10/09/2026 20:02 | 10 | 137.10 |
| 10/09/2026 20:02 | 5 | 137.10 |
| 10/09/2026 20:02 | 4 | 137.00 |
| 10/09/2026 20:02 | 5 | 137.00 |
| 10/09/2026 20:01 | 5 | 137.00 |
| 10/09/2026 20:01 | 100 | 136.98 |
| 10/09/2026 20:01 | 5 | 137.00 |
| 10/09/2026 20:01 | 5 | 137.00 |
| 10/09/2026 20:01 | 5 | 137.00 |
| 10/09/2026 20:01 | 4 | 136.98 |
| 10/09/2026 20:01 | 100 | 136.91 |
| 10/09/2026 20:01 | 100 | 136.91 |
| 10/09/2026 20:01 | 10 | 136.91 |
| 10/09/2026 20:01 | 100 | 136.91 |
| 10/09/2026 20:01 | 1 | 136.92 |
| 10/09/2026 20:01 | 20 | 136.94 |
| 10/09/2026 20:01 | 10 | 136.94 |
| 10/09/2026 20:01 | 1 | 136.94 |
| 10/09/2026 20:01 | 40 | 136.94 |
| 10/09/2026 20:01 | 60 | 136.94 |
| 10/09/2026 20:01 | 5 | 137.00 |
| 10/09/2026 20:00 | 42 | 137.03 |
| 10/09/2026 20:00 | 5 | 137.05 |
| 10/09/2026 20:00 | 3 | 137.06 |
| 10/09/2026 20:00 | 5 | 137.10 |
| 10/09/2026 20:00 | 5 | 137.10 |
| 10/09/2026 20:00 | 25 | 137.09 |
| 10/09/2026 20:00 | 40 | 137.09 |
| 10/09/2026 20:00 | 4 | 137.09 |
| 10/09/2026 20:00 | 35 | 137.16 |
| 10/09/2026 19:59 | 1 | 137.25 |
| 10/09/2026 19:59 | 7 | 137.20 |
| 10/09/2026 19:59 | 5 | 137.32 |
| 10/09/2026 19:58 | 2 | 137.345 |
| 10/09/2026 19:58 | 2 | 137.34 |
| 10/09/2026 19:58 | 1 | 137.37 |
| 10/09/2026 19:58 | 10 | 137.35 |
| 10/09/2026 19:58 | 6 | 137.44 |
| 10/09/2026 19:57 | 50 | 137.44 |
| 10/09/2026 19:56 | 20 | 137.29 |
| 10/09/2026 19:56 | 1 | 137.40 |
| 10/09/2026 19:55 | 12 | 137.31 |
| 10/09/2026 19:55 | 14 | 137.28 |
| 10/09/2026 19:55 | 2 | 137.26 |
| 10/09/2026 19:55 | 52 | 137.19 |
| 10/09/2026 19:55 | 100 | 137.19 |
| 10/09/2026 19:55 | 100 | 137.19 |
| 10/09/2026 19:55 | 7 | 137.19 |
| 10/09/2026 19:55 | 100 | 137.19 |
| 10/09/2026 19:55 | 14 | 137.19 |
| 10/09/2026 19:55 | 60 | 137.19 |
| 10/09/2026 19:55 | 40 | 137.19 |
| 10/09/2026 19:55 | 35 | 137.19 |
| 10/09/2026 19:55 | 25 | 137.19 |
| 10/09/2026 19:55 | 100 | 137.19 |
| 10/09/2026 19:55 | 100 | 137.19 |
| 10/09/2026 19:55 | 100 | 137.19 |
| 10/09/2026 19:55 | 100 | 137.19 |
| 10/09/2026 19:55 | 199 | 137.19 |
| 10/09/2026 19:55 | 100 | 137.19 |
| 10/09/2026 19:55 | 100 | 137.19 |
| 10/09/2026 19:55 | 100 | 137.19 |
| 10/09/2026 19:55 | 100 | 137.19 |
| 10/09/2026 19:55 | 100 | 137.19 |
| 10/09/2026 19:55 | 99 | 137.19 |
| 10/09/2026 19:55 | 10 | 137.18 |
| 10/09/2026 19:55 | 1 | 137.10 |
| 10/09/2026 19:55 | 5 | 137.09 |
| 10/09/2026 19:55 | 25 | 137.09 |
| 10/09/2026 19:55 | 25 | 137.16 |
| 10/09/2026 19:55 | 25 | 137.16 |
| 10/09/2026 19:55 | 25 | 137.16 |
| 10/09/2026 19:55 | 25 | 137.16 |
| 10/09/2026 19:55 | 1 | 137.19 |
| 10/09/2026 19:55 | 13 | 137.19 |
| 10/09/2026 19:55 | 100 | 137.19 |
| 10/09/2026 19:55 | 19 | 137.19 |
| 10/09/2026 19:55 | 95 | 137.19 |
| 10/09/2026 19:55 | 77 | 137.19 |
| 10/09/2026 19:55 | 23 | 137.19 |
| 10/09/2026 19:55 | 13 | 137.19 |
| 10/09/2026 19:55 | 100 | 137.19 |
| 10/09/2026 19:54 | 37 | 137.15 |
| 10/09/2026 19:54 | 100 | 137.19 |
| 10/09/2026 19:54 | 100 | 137.19 |
| 10/09/2026 19:54 | 99 | 137.19 |
| 10/09/2026 19:54 | 120 | 137.18 |
| 10/09/2026 19:54 | 80 | 137.18 |
| 10/09/2026 19:54 | 69 | 137.16 |
| 10/09/2026 19:54 | 91 | 137.16 |
| 10/09/2026 19:54 | 9 | 137.16 |
| 10/09/2026 19:54 | 98 | 137.16 |
| 10/09/2026 19:54 | 62 | 137.16 |
| 10/09/2026 19:54 | 3 | 137.16 |
| 10/09/2026 19:54 | 6 | 137.16 |
| 10/09/2026 19:54 | 29 | 137.16 |
| 10/09/2026 19:54 | 100 | 137.16 |
| 10/09/2026 19:54 | 31 | 137.16 |
| 10/09/2026 19:54 | 69 | 137.16 |
| 10/09/2026 19:54 | 91 | 137.16 |
| 10/09/2026 19:54 | 9 | 137.16 |
| 10/09/2026 19:54 | 1 | 137.19 |
| 10/09/2026 19:54 | 99 | 137.19 |
| 10/09/2026 19:54 | 1 | 137.19 |
| 10/09/2026 19:54 | 12 | 137.19 |
| 10/09/2026 19:54 | 88 | 137.19 |
| 10/09/2026 19:54 | 78 | 137.19 |
| 10/09/2026 19:54 | 1 | 137.19 |
| 10/09/2026 19:54 | 21 | 137.19 |
| 10/09/2026 19:54 | 79 | 137.19 |
| 10/09/2026 19:54 | 21 | 137.19 |
| 10/09/2026 19:54 | 100 | 137.19 |
| 10/09/2026 19:54 | 21 | 137.19 |
| 10/09/2026 19:54 | 79 | 137.19 |
| 10/09/2026 19:54 | 21 | 137.19 |
| 10/09/2026 19:54 | 79 | 137.19 |
| 10/09/2026 19:54 | 63 | 137.19 |
| 10/09/2026 19:54 | 100 | 137.19 |
| 10/09/2026 19:54 | 66 | 137.19 |
| 10/09/2026 19:54 | 63 | 137.19 |
| 10/09/2026 19:54 | 37 | 137.19 |
| 10/09/2026 19:54 | 30 | 137.19 |
| 10/09/2026 19:54 | 100 | 137.19 |
| 10/09/2026 19:54 | 100 | 137.19 |
| 10/09/2026 19:54 | 2 | 137.19 |
| 10/09/2026 19:54 | 37 | 137.19 |
| 10/09/2026 19:54 | 63 | 137.19 |
| 10/09/2026 19:54 | 37 | 137.19 |
| 10/09/2026 19:54 | 63 | 137.19 |
| 10/09/2026 19:54 | 37 | 137.19 |
| 10/09/2026 19:54 | 63 | 137.19 |
| 10/09/2026 19:54 | 37 | 137.19 |
| 10/09/2026 19:54 | 63 | 137.19 |
| 10/09/2026 19:54 | 87 | 137.19 |
| 10/09/2026 19:54 | 100 | 137.19 |
| 10/09/2026 19:54 | 165 | 137.19 |
| 10/09/2026 19:54 | 100 | 137.19 |
| 10/09/2026 19:54 | 86 | 137.19 |
| 10/09/2026 19:54 | 1 | 137.19 |
| 10/09/2026 19:54 | 7 | 137.19 |
| 10/09/2026 19:54 | 6 | 137.19 |
| 10/09/2026 19:54 | 128 | 137.19 |
| 10/09/2026 19:54 | 1 | 137.19 |
| 10/09/2026 19:54 | 99 | 137.19 |
| 10/09/2026 19:54 | 99 | 137.19 |
| 10/09/2026 19:54 | 1 | 137.19 |
| 10/09/2026 19:54 | 13 | 137.17 |
| 10/09/2026 19:54 | 1 | 137.17 |
| 10/09/2026 19:54 | 24 | 137.17 |
| 10/09/2026 19:54 | 10 | 137.17 |
| 10/09/2026 19:54 | 5 | 137.17 |
| 10/09/2026 19:54 | 1 | 137.17 |
| 10/09/2026 19:54 | 100 | 137.17 |
| 10/09/2026 19:54 | 8 | 137.10 |
| 10/09/2026 19:54 | 2 | 137.10 |
| 10/09/2026 19:52 | 10 | 137.00 |
| 10/09/2026 19:52 | 4 | 136.94 |
| 10/09/2026 19:52 | 12 | 136.94 |
| 10/09/2026 19:52 | 10 | 136.94 |
| 10/09/2026 19:52 | 2 | 136.92 |
| 10/09/2026 19:52 | 10 | 136.86 |
| 10/09/2026 19:52 | 40 | 136.85 |
| 10/09/2026 19:52 | 5 | 136.85 |
| 10/09/2026 19:52 | 2 | 136.83 |
| 10/09/2026 19:52 | 32 | 136.83 |
| 10/09/2026 19:52 | 2 | 136.82 |
| 10/09/2026 19:52 | 100 | 136.82 |
| 10/09/2026 19:52 | 27 | 136.80 |
| 10/09/2026 19:51 | 2 | 136.75 |
| 10/09/2026 19:51 | 6 | 136.74 |
| 10/09/2026 19:50 | 1 | 136.65 |
| 10/09/2026 19:50 | 16 | 136.62 |
| 10/09/2026 19:50 | 3 | 136.60 |
| 10/09/2026 19:50 | 1 | 136.60 |
| 10/09/2026 19:49 | 2 | 136.51 |
| 10/09/2026 19:48 | 25 | 136.51 |
| 10/09/2026 19:48 | 5 | 136.51 |
| 10/09/2026 19:48 | 18 | 136.44 |
| 10/09/2026 19:48 | 3 | 136.44 |
| 10/09/2026 19:48 | 5 | 136.55 |
| 10/09/2026 19:47 | 2 | 136.55 |
| 10/09/2026 19:47 | 1 | 136.52 |
| 10/09/2026 19:46 | 1 | 136.54 |
| 10/09/2026 19:46 | 1 | 136.49 |
| 10/09/2026 19:46 | 24 | 136.39 |
| 10/09/2026 19:46 | 2 | 136.49 |
| 10/09/2026 19:46 | 20 | 136.39 |
| 10/09/2026 19:46 | 10 | 136.39 |
| 10/09/2026 19:46 | 3 | 136.39 |
| 10/09/2026 19:46 | 3 | 136.36 |
| 10/09/2026 19:46 | 5 | 136.36 |
| 10/09/2026 19:46 | 12 | 136.36 |
| 10/09/2026 19:46 | 3 | 136.38 |
| 10/09/2026 19:42 | 1 | 136.50 |
| 10/09/2026 19:42 | 1 | 136.49 |
| 10/09/2026 19:42 | 7 | 136.50 |
| 10/09/2026 19:42 | 1 | 136.49 |
| 10/09/2026 19:42 | 5 | 136.47 |
| 10/09/2026 19:42 | 11 | 136.47 |
| 10/09/2026 19:42 | 18 | 136.42 |
| 10/09/2026 19:41 | 64 | 136.39 |
| 10/09/2026 19:41 | 36 | 136.39 |
| 10/09/2026 19:41 | 64 | 136.39 |
| 10/09/2026 19:41 | 36 | 136.39 |
| 10/09/2026 19:41 | 100 | 136.39 |
| 10/09/2026 19:41 | 76 | 136.37 |
| 10/09/2026 19:41 | 124 | 136.37 |
| 10/09/2026 19:41 | 100 | 136.37 |
| 10/09/2026 19:41 | 32 | 136.37 |
| 10/09/2026 19:41 | 100 | 136.36 |
| 10/09/2026 19:41 | 70 | 136.35 |
| 10/09/2026 19:41 | 1 | 136.35 |
| 10/09/2026 19:41 | 1 | 136.34 |
| 10/09/2026 19:40 | 2 | 136.26 |
| 10/09/2026 19:40 | 89 | 136.33 |
| 10/09/2026 19:40 | 2 | 136.32 |
| 10/09/2026 19:40 | 12 | 136.30 |
| 10/09/2026 19:40 | 7 | 136.30 |
| 10/09/2026 19:40 | 1 | 136.30 |
| 10/09/2026 19:40 | 10 | 136.30 |
| 10/09/2026 19:40 | 30 | 136.30 |
| 10/09/2026 19:40 | 1 | 136.33 |
| 10/09/2026 19:40 | 19 | 136.33 |
| 10/09/2026 19:40 | 1 | 136.32 |
| 10/09/2026 19:39 | 281 | 136.30 |
| 10/09/2026 19:39 | 197 | 136.30 |
| 10/09/2026 19:39 | 100 | 136.29 |
| 10/09/2026 19:39 | 7 | 136.20 |
| 10/09/2026 19:38 | 10 | 136.23 |
| 10/09/2026 19:38 | 5 | 136.225 |
| 10/09/2026 19:38 | 1 | 136.225 |
| 10/09/2026 19:38 | 20 | 136.20 |
| 10/09/2026 19:38 | 100 | 136.21 |
| 10/09/2026 19:38 | 7 | 136.21 |
| 10/09/2026 19:38 | 22 | 136.21 |
| 10/09/2026 19:38 | 11 | 136.22 |
| 10/09/2026 19:38 | 1 | 136.225 |
| 10/09/2026 19:37 | 32 | 136.26 |
| 10/09/2026 19:37 | 28 | 136.26 |
| 10/09/2026 19:37 | 1 | 136.26 |
| 10/09/2026 19:37 | 7 | 136.32 |
| 10/09/2026 19:37 | 1 | 136.32 |
| 10/09/2026 19:37 | 2 | 136.32 |
| 10/09/2026 19:37 | 7 | 136.32 |
| 10/09/2026 19:37 | 1 | 136.32 |
| 10/09/2026 19:37 | 21 | 136.32 |
| 10/09/2026 19:36 | 2 | 136.265 |
| 10/09/2026 19:36 | 2 | 136.265 |
| 10/09/2026 19:35 | 53 | 136.29 |
| 10/09/2026 19:33 | 2 | 136.25 |
| 10/09/2026 19:33 | 1 | 136.25 |
| 10/09/2026 19:32 | 100 | 136.22 |
| 10/09/2026 19:32 | 29 | 136.22 |
| 10/09/2026 19:32 | 1 | 136.22 |
| 10/09/2026 19:32 | 2 | 136.21 |
| 10/09/2026 19:32 | 10 | 136.21 |
| 10/09/2026 19:32 | 24 | 136.18 |
| 10/09/2026 19:32 | 87 | 136.16 |
| 10/09/2026 19:32 | 13 | 136.16 |
| 10/09/2026 19:32 | 13 | 136.16 |
| 10/09/2026 19:32 | 87 | 136.16 |
| 10/09/2026 19:32 | 3 | 136.15 |
| 10/09/2026 19:32 | 10 | 136.15 |
| 10/09/2026 19:32 | 30 | 136.15 |
| 10/09/2026 19:32 | 69 | 136.05 |
| 10/09/2026 19:32 | 4 | 136.12 |
| 10/09/2026 19:32 | 1 | 136.12 |
| 10/09/2026 19:32 | 1 | 136.11 |
| 10/09/2026 19:32 | 44 | 136.11 |
| 10/09/2026 19:32 | 14 | 136.11 |
| 10/09/2026 19:32 | 42 | 136.11 |
| 10/09/2026 19:30 | 10 | 135.94 |
| 10/09/2026 19:30 | 20 | 135.92 |
| 10/09/2026 19:30 | 2 | 135.98 |
| 10/09/2026 19:30 | 3 | 135.98 |
| 10/09/2026 19:30 | 4 | 135.98 |
| 10/09/2026 19:30 | 5 | 135.98 |
| 10/09/2026 19:30 | 100 | 135.99 |
| 10/09/2026 19:30 | 695 | 135.99 |
| 10/09/2026 19:30 | 36 | 135.99 |
| 10/09/2026 19:30 | 19 | 135.99 |
| 10/09/2026 19:30 | 6 | 135.99 |
| 10/09/2026 19:29 | 3 | 136.05 |
| 10/09/2026 19:29 | 17 | 136.05 |
| 10/09/2026 19:29 | 17 | 136.05 |
| 10/09/2026 19:29 | 5 | 136.00 |
| 10/09/2026 19:29 | 3 | 136.05 |
| 10/09/2026 19:29 | 2 | 135.99 |
| 10/09/2026 19:28 | 100 | 136.08 |
| 10/09/2026 19:28 | 1 | 136.10 |
| 10/09/2026 19:28 | 89 | 136.08 |
| 10/09/2026 19:28 | 10 | 136.08 |
| 10/09/2026 19:28 | 1 | 136.08 |
| 10/09/2026 19:28 | 10 | 136.08 |
| 10/09/2026 19:28 | 3 | 136.08 |
| 10/09/2026 19:28 | 1 | 136.07 |
| 10/09/2026 19:28 | 1 | 136.06 |
| 10/09/2026 19:28 | 30 | 136.02 |
| 10/09/2026 19:28 | 36 | 135.99 |
| 10/09/2026 19:28 | 5 | 136.00 |
| 10/09/2026 19:28 | 4 | 136.08 |
| 10/09/2026 19:27 | 1 | 136.055 |
| 10/09/2026 19:27 | 1 | 136.055 |
| 10/09/2026 19:26 | 1 | 136.075 |
| 10/09/2026 19:25 | 8 | 136.03 |
| 10/09/2026 19:23 | 2 | 136.02 |
| 10/09/2026 19:23 | 6 | 136.02 |
| 10/09/2026 19:23 | 40 | 135.96 |
| 10/09/2026 19:22 | 43 | 135.95 |
| 10/09/2026 19:22 | 100 | 136.02 |
| 10/09/2026 19:22 | 3 | 136.04 |
| 10/09/2026 19:22 | 1 | 135.98 |
| 10/09/2026 19:22 | 20 | 135.98 |
| 10/09/2026 19:22 | 4 | 135.98 |
| 10/09/2026 19:22 | 4 | 135.99 |
| 10/09/2026 19:22 | 7 | 135.99 |
| 10/09/2026 19:22 | 3 | 135.99 |
| 10/09/2026 19:22 | 1 | 135.99 |
| 10/09/2026 19:22 | 1 | 135.99 |
| 10/09/2026 19:22 | 11 | 135.99 |
| 10/09/2026 19:22 | 14 | 136.00 |
| 10/09/2026 19:22 | 1 | 136.00 |
| 10/09/2026 19:21 | 1 | 136.08 |
| 10/09/2026 19:21 | 30 | 136.10 |
| 10/09/2026 19:20 | 21 | 136.11 |
| 10/09/2026 19:20 | 10 | 136.12 |
| 10/09/2026 19:20 | 1 | 136.18 |
| 10/09/2026 19:20 | 28 | 136.19 |
| 10/09/2026 19:20 | 4 | 136.19 |
| 10/09/2026 19:20 | 96 | 136.19 |
| 10/09/2026 19:20 | 4 | 136.19 |
| 10/09/2026 19:20 | 1 | 136.18 |
| 10/09/2026 19:19 | 26 | 136.07 |
| 10/09/2026 19:19 | 1 | 136.16 |
| 10/09/2026 19:19 | 1 | 136.13 |
| 10/09/2026 19:19 | 1 | 136.13 |
| 10/09/2026 19:19 | 3 | 136.12 |
| 10/09/2026 19:19 | 3 | 136.12 |
| 10/09/2026 19:19 | 2 | 136.12 |
| 10/09/2026 19:19 | 1 | 136.11 |
| 10/09/2026 19:19 | 1 | 136.11 |
| 10/09/2026 19:18 | 1 | 136.10 |
| 10/09/2026 19:18 | 3 | 136.10 |
| 10/09/2026 19:18 | 1 | 136.09 |
| 10/09/2026 19:18 | 110 | 136.07 |
| 10/09/2026 19:18 | 10 | 136.05 |
| 10/09/2026 19:18 | 9 | 136.02 |
| 10/09/2026 19:17 | 1 | 136.07 |
| 10/09/2026 19:17 | 1 | 136.06 |
| 10/09/2026 19:17 | 11 | 136.04 |
| 10/09/2026 19:17 | 16 | 135.98 |
| 10/09/2026 19:17 | 100 | 135.98 |
| 10/09/2026 19:17 | 27 | 135.955 |
| 10/09/2026 19:17 | 1 | 135.95 |
| 10/09/2026 19:17 | 1 | 135.96 |
| 10/09/2026 19:16 | 4 | 136.005 |
| 10/09/2026 19:16 | 40 | 136.00 |
| 10/09/2026 19:16 | 4 | 136.00 |
| 10/09/2026 19:16 | 1 | 136.00 |
| 10/09/2026 19:15 | 4 | 136.05 |
| 10/09/2026 19:15 | 3 | 136.01 |
| 10/09/2026 19:15 | 10 | 136.035 |
| 10/09/2026 19:15 | 3 | 136.06 |
| 10/09/2026 19:15 | 100 | 136.04 |
| 10/09/2026 19:15 | 24 | 136.04 |
| 10/09/2026 19:15 | 50 | 136.04 |
| 10/09/2026 19:15 | 100 | 136.04 |
| 10/09/2026 19:15 | 6 | 136.11 |
| 10/09/2026 19:14 | 6 | 136.03 |
| 10/09/2026 19:14 | 23 | 136.03 |
| 10/09/2026 19:14 | 9 | 136.02 |
| 10/09/2026 19:14 | 90 | 136.03 |
| 10/09/2026 19:14 | 9 | 136.03 |
| 10/09/2026 19:13 | 4 | 135.91 |
| 10/09/2026 19:13 | 96 | 135.92 |
| 10/09/2026 19:13 | 4 | 135.92 |
| 10/09/2026 19:13 | 4 | 135.91 |
| 10/09/2026 19:13 | 96 | 135.93 |
| 10/09/2026 19:13 | 4 | 135.93 |
| 10/09/2026 19:13 | 22 | 135.965 |
| 10/09/2026 19:13 | 14 | 135.91 |
| 10/09/2026 19:13 | 12 | 135.92 |
| 10/09/2026 19:13 | 74 | 135.94 |
| 10/09/2026 19:13 | 4 | 135.94 |
| 10/09/2026 19:13 | 22 | 135.94 |
| 10/09/2026 19:13 | 26 | 135.92 |
| 10/09/2026 19:13 | 74 | 135.94 |
| 10/09/2026 19:13 | 4 | 135.94 |
| 10/09/2026 19:13 | 22 | 135.94 |
| 10/09/2026 19:13 | 26 | 135.92 |
| 10/09/2026 19:13 | 74 | 135.94 |
| 10/09/2026 19:13 | 4 | 135.94 |
| 10/09/2026 19:13 | 22 | 135.94 |
| 10/09/2026 19:13 | 26 | 135.92 |
| 10/09/2026 19:13 | 74 | 135.94 |
| 10/09/2026 19:13 | 4 | 135.94 |
| 10/09/2026 19:13 | 22 | 135.94 |
| 10/09/2026 19:13 | 100 | 135.94 |
| 10/09/2026 19:13 | 4 | 135.94 |
| 10/09/2026 19:13 | 22 | 135.94 |
| 10/09/2026 19:13 | 100 | 135.94 |
| 10/09/2026 19:13 | 4 | 135.94 |
| 10/09/2026 19:13 | 22 | 135.965 |
| 10/09/2026 19:13 | 100 | 135.95 |
| 10/09/2026 19:13 | 4 | 135.95 |
| 10/09/2026 19:13 | 22 | 135.965 |
| 10/09/2026 19:13 | 26 | 135.95 |
| 10/09/2026 19:13 | 74 | 135.965 |
| 10/09/2026 19:13 | 4 | 135.965 |
| 10/09/2026 19:13 | 22 | 135.965 |
| 10/09/2026 19:13 | 100 | 135.95 |
| 10/09/2026 19:13 | 4 | 135.95 |
| 10/09/2026 19:13 | 22 | 135.95 |
| 10/09/2026 19:13 | 10 | 135.92 |
| 10/09/2026 19:13 | 1 | 135.92 |
| 10/09/2026 19:13 | 100 | 135.94 |
| 10/09/2026 19:13 | 10 | 135.95 |
| 10/09/2026 19:13 | 1 | 135.95 |
| 10/09/2026 19:13 | 78 | 135.96 |
| 10/09/2026 19:13 | 22 | 135.96 |
| 10/09/2026 19:13 | 31 | 136.01 |
| 10/09/2026 19:13 | 6 | 136.14 |
| 10/09/2026 19:13 | 1 | 136.14 |
| 10/09/2026 19:13 | 2 | 136.09 |
| 10/09/2026 19:12 | 16 | 135.96 |
| 10/09/2026 19:12 | 15 | 135.97 |
| 10/09/2026 19:12 | 1 | 136.13 |
| 10/09/2026 19:12 | 60 | 136.12 |
| 10/09/2026 19:11 | 1 | 136.09 |
| 10/09/2026 19:11 | 1 | 136.01 |
| 10/09/2026 19:11 | 84 | 136.01 |
| 10/09/2026 19:11 | 100 | 136.02 |
| 10/09/2026 19:11 | 2 | 136.06 |
| 10/09/2026 19:11 | 29 | 136.06 |
| 10/09/2026 19:11 | 5 | 136.06 |
| 10/09/2026 19:11 | 1 | 136.06 |
| 10/09/2026 19:11 | 100 | 136.06 |
| 10/09/2026 19:11 | 82 | 136.06 |
| 10/09/2026 19:11 | 6 | 136.06 |
| 10/09/2026 19:11 | 11 | 136.03 |
| 10/09/2026 19:11 | 12 | 136.06 |
| 10/09/2026 19:11 | 2 | 136.03 |
| 10/09/2026 19:10 | 25 | 135.99 |
| 10/09/2026 19:10 | 1 | 136.00 |
| 10/09/2026 19:10 | 26 | 136.00 |
| 10/09/2026 19:10 | 1 | 136.02 |
| 10/09/2026 19:10 | 100 | 136.09 |
| 10/09/2026 19:10 | 11 | 136.03 |
| 10/09/2026 19:10 | 1 | 136.05 |
| 10/09/2026 19:10 | 12 | 136.05 |
| 10/09/2026 19:10 | 15 | 136.05 |
| 10/09/2026 19:10 | 20 | 136.08 |
| 10/09/2026 19:10 | 100 | 136.07 |
| 10/09/2026 19:10 | 4 | 136.07 |
| 10/09/2026 19:10 | 4 | 136.07 |
| 10/09/2026 19:10 | 4 | 136.07 |
| 10/09/2026 19:10 | 2 | 136.07 |
| 10/09/2026 19:10 | 78 | 136.08 |
| 10/09/2026 19:10 | 1 | 136.08 |
| 10/09/2026 19:10 | 15 | 136.08 |
| 10/09/2026 19:10 | 10 | 136.08 |
| 10/09/2026 19:10 | 100 | 136.08 |
| 10/09/2026 19:10 | 3 | 136.08 |
| 10/09/2026 19:10 | 2 | 136.08 |
| 10/09/2026 19:10 | 4 | 136.08 |
| 10/09/2026 19:10 | 20 | 136.14 |
| 10/09/2026 19:10 | 4 | 136.20 |
| 10/09/2026 19:10 | 1 | 136.20 |
| 10/09/2026 19:09 | 9 | 136.22 |
| 10/09/2026 19:08 | 9 | 136.26 |
| 10/09/2026 19:08 | 7 | 136.34 |
| 10/09/2026 19:07 | 21 | 136.26 |
| 10/09/2026 19:06 | 14 | 136.30 |
| 10/09/2026 19:06 | 1 | 136.31 |
| 10/09/2026 19:06 | 6 | 136.30 |
| 10/09/2026 19:05 | 10 | 136.21 |
| 10/09/2026 19:04 | 100 | 136.27 |
| 10/09/2026 19:04 | 100 | 136.26 |
| 10/09/2026 19:02 | 23 | 136.14 |
| 10/09/2026 19:02 | 9 | 136.16 |
| 10/09/2026 19:02 | 100 | 136.16 |
| 10/09/2026 19:02 | 3 | 136.14 |
| 10/09/2026 19:02 | 100 | 136.14 |
| 10/09/2026 19:02 | 1 | 136.11 |
| 10/09/2026 19:02 | 1 | 136.10 |
| 10/09/2026 19:01 | 100 | 136.11 |
| 10/09/2026 19:01 | 10 | 136.11 |
| 10/09/2026 19:01 | 2 | 136.09 |
| 10/09/2026 19:01 | 200 | 136.09 |
| 10/09/2026 19:01 | 27 | 136.03 |
| 10/09/2026 19:00 | 1 | 136.07 |
| 10/09/2026 19:00 | 1 | 136.07 |
| 10/09/2026 19:00 | 35 | 135.96 |
| 10/09/2026 19:00 | 27 | 136.025 |
| 10/09/2026 19:00 | 27 | 136.025 |
| 10/09/2026 19:00 | 1 | 136.025 |
| 10/09/2026 18:59 | 1 | 136.025 |
| 10/09/2026 18:59 | 1 | 136.025 |
| 10/09/2026 18:59 | 1 | 136.025 |
| 10/09/2026 18:59 | 61 | 136.12 |
| 10/09/2026 18:59 | 1 | 136.12 |
| 10/09/2026 18:59 | 39 | 136.11 |
| 10/09/2026 18:59 | 1 | 136.11 |
| 10/09/2026 18:59 | 100 | 136.11 |
| 10/09/2026 18:58 | 1 | 136.025 |
| 10/09/2026 18:58 | 1 | 136.09 |
| 10/09/2026 18:58 | 1 | 136.09 |
| 10/09/2026 18:58 | 1 | 136.02 |
| 10/09/2026 18:58 | 1 | 136.02 |
| 10/09/2026 18:57 | 13 | 135.95 |
| 10/09/2026 18:57 | 23 | 135.95 |
| 10/09/2026 18:57 | 5 | 135.95 |
| 10/09/2026 18:57 | 1 | 136.03 |
| 10/09/2026 18:55 | 13 | 135.92 |
| 10/09/2026 18:55 | 2 | 136.045 |
| 10/09/2026 18:55 | 1 | 136.045 |
| 10/09/2026 18:54 | 23 | 136.09 |
| 10/09/2026 18:54 | 180 | 136.06 |
| 10/09/2026 18:54 | 120 | 136.06 |
| 10/09/2026 18:54 | 3 | 136.11 |
| 10/09/2026 18:54 | 163 | 136.07 |
| 10/09/2026 18:54 | 37 | 136.07 |
| 10/09/2026 18:54 | 4 | 136.06 |
| 10/09/2026 18:54 | 1 | 136.06 |
| 10/09/2026 18:54 | 2 | 136.06 |
| 10/09/2026 18:54 | 10 | 136.06 |
| 10/09/2026 18:54 | 90 | 136.06 |
| 10/09/2026 18:54 | 10 | 136.06 |
| 10/09/2026 18:54 | 37 | 135.935 |
| 10/09/2026 18:54 | 3 | 135.935 |
| 10/09/2026 18:54 | 10 | 135.935 |
| 10/09/2026 18:54 | 3 | 135.935 |
| 10/09/2026 18:54 | 47 | 135.94 |
| 10/09/2026 18:54 | 53 | 135.94 |
| 10/09/2026 18:53 | 2 | 135.94 |
| 10/09/2026 18:53 | 1 | 135.95 |
| 10/09/2026 18:53 | 3 | 136.035 |
| 10/09/2026 18:53 | 62 | 136.035 |
| 10/09/2026 18:53 | 100 | 136.02 |
| 10/09/2026 18:53 | 10 | 135.98 |
| 10/09/2026 18:53 | 1 | 135.98 |
| 10/09/2026 18:53 | 1 | 135.98 |
| 10/09/2026 18:53 | 11 | 135.98 |
| 10/09/2026 18:53 | 1 | 136.00 |
| 10/09/2026 18:53 | 3 | 136.07 |
| 10/09/2026 18:53 | 12 | 136.02 |
| 10/09/2026 18:52 | 17 | 136.02 |
| 10/09/2026 18:52 | 20 | 136.02 |
| 10/09/2026 18:52 | 10 | 136.02 |
| 10/09/2026 18:52 | 3 | 136.155 |
| 10/09/2026 18:52 | 1 | 136.155 |
| 10/09/2026 18:52 | 1 | 136.16 |
| 10/09/2026 18:51 | 3 | 136.29 |
| 10/09/2026 18:51 | 10 | 136.16 |
| 10/09/2026 18:51 | 1 | 136.28 |
| 10/09/2026 18:51 | 22 | 136.24 |
| 10/09/2026 18:50 | 1 | 136.18 |
| 10/09/2026 18:50 | 1 | 136.18 |
| 10/09/2026 18:50 | 1 | 136.18 |
| 10/09/2026 18:50 | 1 | 136.15 |
| 10/09/2026 18:50 | 1 | 136.155 |
| 10/09/2026 18:50 | 6 | 136.23 |
| 10/09/2026 18:50 | 1 | 136.24 |
| 10/09/2026 18:49 | 1 | 136.24 |
| 10/09/2026 18:48 | 1 | 136.155 |
| 10/09/2026 18:47 | 25 | 136.155 |
| 10/09/2026 18:47 | 25 | 136.155 |
| 10/09/2026 18:47 | 25 | 136.155 |
| 10/09/2026 18:47 | 4 | 136.14 |
| 10/09/2026 18:47 | 2 | 136.11 |
| 10/09/2026 18:47 | 5 | 136.10 |
| 10/09/2026 18:47 | 5 | 136.10 |
| 10/09/2026 18:47 | 3 | 136.10 |
| 10/09/2026 18:47 | 1 | 136.10 |
| 10/09/2026 18:47 | 1 | 136.10 |
| 10/09/2026 18:47 | 10 | 136.10 |
| 10/09/2026 18:47 | 100 | 136.07 |
| 10/09/2026 18:46 | 37 | 136.06 |
| 10/09/2026 18:46 | 93 | 136.01 |
| 10/09/2026 18:46 | 7 | 136.01 |
| 10/09/2026 18:46 | 100 | 136.00 |
| 10/09/2026 18:46 | 100 | 135.99 |
| 10/09/2026 18:45 | 1 | 135.90 |
| 10/09/2026 18:45 | 1 | 135.90 |
| 10/09/2026 18:45 | 14 | 135.90 |
| 10/09/2026 18:45 | 4 | 135.90 |
| 10/09/2026 18:45 | 7 | 135.90 |
| 10/09/2026 18:43 | 3 | 135.94 |
| 10/09/2026 18:43 | 7 | 135.94 |
| 10/09/2026 18:43 | 1 | 135.90 |
| 10/09/2026 18:43 | 1 | 135.91 |
| 10/09/2026 18:43 | 2 | 135.91 |
| 10/09/2026 18:43 | 25 | 135.91 |
| 10/09/2026 18:43 | 1 | 135.95 |
| 10/09/2026 18:43 | 27 | 135.95 |
| 10/09/2026 18:42 | 100 | 135.96 |
| 10/09/2026 18:42 | 17 | 135.94 |
| 10/09/2026 18:42 | 36 | 135.91 |
| 10/09/2026 18:42 | 3 | 135.81 |
| 10/09/2026 18:42 | 100 | 135.81 |
| 10/09/2026 18:41 | 10 | 135.765 |
| 10/09/2026 18:41 | 2 | 135.82 |
| 10/09/2026 18:41 | 1 | 135.82 |
| 10/09/2026 18:40 | 1 | 135.77 |
| 10/09/2026 18:40 | 4 | 135.77 |
| 10/09/2026 18:39 | 100 | 135.77 |
| 10/09/2026 18:39 | 1 | 135.76 |
| 10/09/2026 18:39 | 19 | 135.76 |
| 10/09/2026 18:39 | 1 | 135.77 |
| 10/09/2026 18:39 | 45 | 135.80 |
| 10/09/2026 18:39 | 1 | 135.80 |
| 10/09/2026 18:39 | 4 | 135.80 |
| 10/09/2026 18:38 | 9 | 135.78 |
| 10/09/2026 18:38 | 1 | 135.78 |
| 10/09/2026 18:38 | 5 | 135.80 |
| 10/09/2026 18:38 | 15 | 135.80 |
| 10/09/2026 18:38 | 10 | 135.80 |
| 10/09/2026 18:38 | 100 | 135.84 |
| 10/09/2026 18:38 | 100 | 135.89 |
| 10/09/2026 18:38 | 20 | 135.88 |
| 10/09/2026 18:38 | 1 | 135.90 |
| 10/09/2026 18:37 | 8 | 135.90 |
| 10/09/2026 18:37 | 1 | 135.90 |
| 10/09/2026 18:37 | 1 | 135.91 |
| 10/09/2026 18:37 | 12 | 135.91 |
| 10/09/2026 18:37 | 33 | 135.91 |
| 10/09/2026 18:37 | 1 | 135.91 |
| 10/09/2026 18:37 | 20 | 135.92 |
| 10/09/2026 18:37 | 77 | 135.94 |
| 10/09/2026 18:37 | 1 | 135.94 |
| 10/09/2026 18:37 | 1 | 135.94 |
| 10/09/2026 18:36 | 100 | 135.94 |
| 10/09/2026 18:36 | 100 | 135.94 |
| 10/09/2026 18:36 | 100 | 135.94 |
| 10/09/2026 18:35 | 1 | 135.91 |
| 10/09/2026 18:35 | 26 | 135.905 |
| 10/09/2026 18:35 | 1 | 135.90 |
| 10/09/2026 18:35 | 4 | 135.93 |
| 10/09/2026 18:35 | 1 | 135.93 |
| 10/09/2026 18:34 | 12 | 135.88 |
| 10/09/2026 18:34 | 12 | 135.88 |
| 10/09/2026 18:34 | 6 | 135.88 |
| 10/09/2026 18:34 | 12 | 135.88 |
| 10/09/2026 18:34 | 6 | 135.95 |
| 10/09/2026 18:34 | 34 | 135.88 |
| 10/09/2026 18:34 | 1 | 135.90 |
| 10/09/2026 18:34 | 1 | 135.95 |
| 10/09/2026 18:34 | 1 | 135.95 |
| 10/09/2026 18:34 | 1 | 136.00 |
| 10/09/2026 18:34 | 2 | 136.04 |
| 10/09/2026 18:34 | 2 | 136.03 |
| 10/09/2026 18:33 | 1 | 136.04 |
| 10/09/2026 18:33 | 1 | 136.00 |
| 10/09/2026 18:32 | 42 | 136.00 |
| 10/09/2026 18:32 | 12 | 136.00 |
| 10/09/2026 18:32 | 36 | 136.00 |
| 10/09/2026 18:32 | 10 | 136.00 |
| 10/09/2026 18:32 | 10 | 136.00 |
| 10/09/2026 18:32 | 100 | 135.97 |
| 10/09/2026 18:32 | 81 | 135.94 |
| 10/09/2026 18:32 | 100 | 135.94 |
| 10/09/2026 18:32 | 53 | 135.94 |
| 10/09/2026 18:32 | 1 | 135.95 |
| 10/09/2026 18:32 | 4 | 136.07 |
| 10/09/2026 18:32 | 1 | 136.06 |
| 10/09/2026 18:32 | 1 | 136.07 |
| 10/09/2026 18:31 | 83 | 136.00 |
| 10/09/2026 18:31 | 200 | 136.00 |
| 10/09/2026 18:31 | 1 | 136.00 |
| 10/09/2026 18:31 | 40 | 136.00 |
| 10/09/2026 18:31 | 60 | 136.00 |
| 10/09/2026 18:31 | 100 | 135.92 |
| 10/09/2026 18:31 | 1 | 135.89 |
| 10/09/2026 18:31 | 45 | 135.89 |
| 10/09/2026 18:31 | 5 | 135.90 |
| 10/09/2026 18:31 | 94 | 135.90 |
| 10/09/2026 18:31 | 2 | 135.90 |
| 10/09/2026 18:31 | 1 | 135.90 |
| 10/09/2026 18:30 | 99 | 135.945 |
| 10/09/2026 18:30 | 1 | 135.95 |
| 10/09/2026 18:30 | 16 | 135.99 |
| 10/09/2026 18:30 | 16 | 135.99 |
| 10/09/2026 18:30 | 16 | 135.99 |
| 10/09/2026 18:30 | 640 | 136.00 |
| 10/09/2026 18:30 | 100 | 136.00 |
| 10/09/2026 18:30 | 160 | 135.99 |
| 10/09/2026 18:30 | 100 | 135.99 |
| 10/09/2026 18:30 | 16 | 135.95 |
| 10/09/2026 18:29 | 1 | 135.92 |
| 10/09/2026 18:29 | 16 | 135.995 |
| 10/09/2026 18:29 | 3 | 135.92 |
| 10/09/2026 18:29 | 20 | 136.04 |
| 10/09/2026 18:29 | 20 | 136.04 |
| 10/09/2026 18:29 | 60 | 136.02 |
| 10/09/2026 18:29 | 40 | 136.02 |
| 10/09/2026 18:29 | 60 | 136.02 |
| 10/09/2026 18:29 | 100 | 136.02 |
| 10/09/2026 18:29 | 100 | 136.02 |
| 10/09/2026 18:29 | 10 | 136.02 |
| 10/09/2026 18:29 | 90 | 136.02 |
| 10/09/2026 18:29 | 10 | 136.01 |
| 10/09/2026 18:29 | 100 | 136.01 |
| 10/09/2026 18:29 | 10 | 136.02 |
| 10/09/2026 18:29 | 80 | 136.04 |
| 10/09/2026 18:29 | 20 | 136.02 |
| 10/09/2026 18:29 | 80 | 136.02 |
| 10/09/2026 18:29 | 79 | 136.04 |
| 10/09/2026 18:29 | 21 | 136.02 |
| 10/09/2026 18:29 | 79 | 136.02 |
| 10/09/2026 18:29 | 1 | 136.00 |
| 10/09/2026 18:29 | 78 | 135.97 |
| 10/09/2026 18:29 | 1 | 135.97 |
| 10/09/2026 18:29 | 21 | 135.97 |
| 10/09/2026 18:29 | 100 | 135.97 |
| 10/09/2026 18:29 | 12 | 135.94 |
| 10/09/2026 18:29 | 88 | 135.94 |
| 10/09/2026 18:29 | 100 | 135.94 |
| 10/09/2026 18:29 | 12 | 135.93 |
| 10/09/2026 18:29 | 58 | 135.93 |
| 10/09/2026 18:29 | 2 | 135.92 |
| 10/09/2026 18:29 | 66 | 135.90 |
| 10/09/2026 18:29 | 2 | 135.91 |
| 10/09/2026 18:29 | 32 | 135.91 |
| 10/09/2026 18:29 | 100 | 135.91 |
| 10/09/2026 18:29 | 26 | 135.91 |
| 10/09/2026 18:29 | 100 | 135.90 |
| 10/09/2026 18:29 | 3 | 135.92 |
| 10/09/2026 18:29 | 100 | 135.91 |
| 10/09/2026 18:29 | 100 | 135.91 |
| 10/09/2026 18:29 | 1 | 135.89 |
| 10/09/2026 18:29 | 2 | 135.87 |
| 10/09/2026 18:28 | 117 | 135.73 |
| 10/09/2026 18:28 | 1 | 135.80 |
| 10/09/2026 18:28 | 3 | 135.81 |
| 10/09/2026 18:28 | 100 | 135.79 |
| 10/09/2026 18:28 | 100 | 135.79 |
| 10/09/2026 18:28 | 100 | 135.80 |
| 10/09/2026 18:28 | 6 | 135.73 |
| 10/09/2026 18:28 | 47 | 135.74 |
| 10/09/2026 18:28 | 100 | 135.80 |
| 10/09/2026 18:28 | 100 | 135.80 |
| 10/09/2026 18:28 | 1 | 135.75 |
| 10/09/2026 18:28 | 74 | 135.80 |
| 10/09/2026 18:27 | 1 | 135.83 |
| 10/09/2026 18:27 | 1 | 135.83 |
| 10/09/2026 18:27 | 75 | 135.83 |
| 10/09/2026 18:26 | 100 | 135.765 |
| 10/09/2026 18:26 | 6 | 135.75 |
| 10/09/2026 18:26 | 5 | 135.76 |
| 10/09/2026 18:26 | 6 | 135.77 |
| 10/09/2026 18:26 | 1 | 135.77 |
| 10/09/2026 18:26 | 1 | 135.78 |
| 10/09/2026 18:26 | 1 | 135.785 |
| 10/09/2026 18:26 | 5 | 135.79 |
| 10/09/2026 18:26 | 15 | 135.79 |
| 10/09/2026 18:26 | 1 | 135.79 |
| 10/09/2026 18:26 | 1 | 135.79 |
| 10/09/2026 18:26 | 2 | 135.80 |
| 10/09/2026 18:26 | 1 | 135.80 |
| 10/09/2026 18:26 | 10 | 135.80 |
| 10/09/2026 18:26 | 2 | 135.80 |
| 10/09/2026 18:26 | 70 | 135.80 |
| 10/09/2026 18:26 | 1 | 135.80 |
| 10/09/2026 18:26 | 1 | 135.80 |
| 10/09/2026 18:26 | 1 | 135.80 |
| 10/09/2026 18:26 | 87 | 135.81 |
| 10/09/2026 18:26 | 1 | 135.81 |
| 10/09/2026 18:26 | 80 | 135.81 |
| 10/09/2026 18:26 | 1 | 135.81 |
| 10/09/2026 18:26 | 59 | 135.82 |
| 10/09/2026 18:26 | 1 | 135.82 |
| 10/09/2026 18:26 | 1 | 135.82 |
| 10/09/2026 18:26 | 1 | 135.83 |
| 10/09/2026 18:26 | 1 | 135.84 |
| 10/09/2026 18:26 | 1 | 135.85 |
| 10/09/2026 18:26 | 7 | 135.85 |
| 10/09/2026 18:26 | 1 | 135.86 |
| 10/09/2026 18:26 | 2 | 135.87 |
| 10/09/2026 18:26 | 98 | 135.87 |
| 10/09/2026 18:26 | 31 | 135.89 |
| 10/09/2026 18:26 | 2 | 135.88 |
| 10/09/2026 18:26 | 2 | 135.90 |
| 10/09/2026 18:26 | 5 | 135.90 |
| 10/09/2026 18:26 | 21 | 135.95 |
| 10/09/2026 18:26 | 30 | 136.00 |
| 10/09/2026 18:26 | 1 | 136.02 |
| 10/09/2026 18:26 | 5 | 136.04 |
| 10/09/2026 18:26 | 5 | 136.04 |
| 10/09/2026 18:26 | 10 | 136.04 |
| 10/09/2026 18:26 | 100 | 136.04 |
| 10/09/2026 18:26 | 4 | 136.04 |
| 10/09/2026 18:26 | 3 | 136.05 |
| 10/09/2026 18:26 | 100 | 136.05 |
| 10/09/2026 18:26 | 5 | 136.05 |
| 10/09/2026 18:26 | 50 | 136.07 |
| 10/09/2026 18:26 | 100 | 136.15 |
| 10/09/2026 18:26 | 1 | 136.13 |
| 10/09/2026 18:26 | 100 | 136.15 |
| 10/09/2026 18:26 | 100 | 136.20 |
| 10/09/2026 18:26 | 54 | 136.18 |
| 10/09/2026 18:26 | 46 | 136.18 |
| 10/09/2026 18:26 | 100 | 136.18 |
| 10/09/2026 18:26 | 75 | 136.15 |
| 10/09/2026 18:26 | 1 | 136.17 |
| 10/09/2026 18:26 | 1 | 136.17 |
| 10/09/2026 18:26 | 64 | 136.22 |
| 10/09/2026 18:26 | 1 | 136.21 |
| 10/09/2026 18:26 | 25 | 136.20 |
| 10/09/2026 18:26 | 56 | 136.20 |
| 10/09/2026 18:26 | 25 | 136.15 |
| 10/09/2026 18:26 | 56 | 136.19 |
| 10/09/2026 18:26 | 50 | 136.17 |
| 10/09/2026 18:26 | 50 | 136.18 |
| 10/09/2026 18:26 | 50 | 136.18 |
| 10/09/2026 18:26 | 33 | 136.19 |
| 10/09/2026 18:26 | 34 | 136.20 |
| 10/09/2026 18:26 | 33 | 136.20 |
| 10/09/2026 18:26 | 33 | 136.20 |
| 10/09/2026 18:26 | 100 | 136.18 |
| 10/09/2026 18:26 | 11 | 136.20 |
| 10/09/2026 18:26 | 28 | 136.20 |
| 10/09/2026 18:26 | 1 | 136.20 |
| 10/09/2026 18:26 | 6 | 136.20 |
| 10/09/2026 18:26 | 100 | 136.19 |
| 10/09/2026 18:26 | 100 | 136.19 |
| 10/09/2026 18:26 | 100 | 136.19 |
| 10/09/2026 18:25 | 100 | 136.12 |
| 10/09/2026 18:25 | 1 | 136.13 |
| 10/09/2026 18:24 | 5 | 136.10 |
| 10/09/2026 18:24 | 36 | 136.05 |
| 10/09/2026 18:24 | 109 | 136.05 |
| 10/09/2026 18:23 | 91 | 136.075 |
| 10/09/2026 18:23 | 90 | 136.23 |
| 10/09/2026 18:23 | 2 | 136.16 |
| 10/09/2026 18:22 | 100 | 136.14 |
| 10/09/2026 18:22 | 25 | 136.09 |
| 10/09/2026 18:22 | 1 | 136.09 |
| 10/09/2026 18:22 | 148 | 136.10 |
| 10/09/2026 18:22 | 100 | 136.10 |
| 10/09/2026 18:22 | 100 | 136.13 |
| 10/09/2026 18:22 | 91 | 136.12 |
| 10/09/2026 18:22 | 9 | 136.12 |
| 10/09/2026 18:22 | 95 | 136.12 |
| 10/09/2026 18:22 | 5 | 136.12 |
| 10/09/2026 18:22 | 1 | 136.07 |
| 10/09/2026 18:22 | 4 | 136.07 |
| 10/09/2026 18:22 | 5 | 136.07 |
| 10/09/2026 18:22 | 3 | 136.06 |
| 10/09/2026 18:22 | 22 | 136.015 |
| 10/09/2026 18:22 | 100 | 136.00 |
| 10/09/2026 18:22 | 82 | 135.99 |
| 10/09/2026 18:22 | 18 | 135.99 |
| 10/09/2026 18:22 | 1 | 135.99 |
| 10/09/2026 18:22 | 94 | 135.99 |
| 10/09/2026 18:22 | 100 | 135.99 |
| 10/09/2026 18:22 | 100 | 135.96 |
| 10/09/2026 18:22 | 1 | 135.95 |
| 10/09/2026 18:22 | 63 | 135.95 |
| 10/09/2026 18:22 | 37 | 135.95 |
| 10/09/2026 18:22 | 2 | 135.95 |
| 10/09/2026 18:22 | 100 | 135.95 |
| 10/09/2026 18:22 | 100 | 135.95 |
| 10/09/2026 18:22 | 64 | 135.94 |
| 10/09/2026 18:22 | 1 | 135.885 |
| 10/09/2026 18:22 | 1 | 135.885 |
| 10/09/2026 18:22 | 1 | 135.92 |
| 10/09/2026 18:22 | 2 | 135.88 |
| 10/09/2026 18:22 | 1 | 135.88 |
| 10/09/2026 18:22 | 1 | 135.89 |
| 10/09/2026 18:22 | 1 | 135.90 |
| 10/09/2026 18:22 | 5 | 135.90 |
| 10/09/2026 18:22 | 1 | 135.91 |
| 10/09/2026 18:22 | 25 | 135.92 |
| 10/09/2026 18:22 | 25 | 135.92 |
| 10/09/2026 18:22 | 1 | 135.93 |
| 10/09/2026 18:22 | 1 | 135.96 |
| 10/09/2026 18:22 | 1 | 135.97 |
| 10/09/2026 18:22 | 10 | 135.97 |
| 10/09/2026 18:22 | 1 | 136.04 |
| 10/09/2026 18:22 | 1 | 135.98 |
| 10/09/2026 18:22 | 50 | 135.98 |
| 10/09/2026 18:22 | 15 | 135.99 |
| 10/09/2026 18:22 | 100 | 135.99 |
| 10/09/2026 18:22 | 6 | 135.99 |
| 10/09/2026 18:22 | 2 | 135.99 |
| 10/09/2026 18:22 | 100 | 135.99 |
| 10/09/2026 18:22 | 3 | 135.99 |
| 10/09/2026 18:22 | 97 | 135.99 |
| 10/09/2026 18:22 | 1 | 135.99 |
| 10/09/2026 18:22 | 100 | 136.00 |
| 10/09/2026 18:22 | 10 | 136.00 |
| 10/09/2026 18:22 | 2 | 136.00 |
| 10/09/2026 18:22 | 1 | 136.00 |
| 10/09/2026 18:22 | 5 | 136.00 |
| 10/09/2026 18:22 | 2 | 136.00 |
| 10/09/2026 18:22 | 1 | 136.00 |
| 10/09/2026 18:22 | 1 | 136.01 |
| 10/09/2026 18:22 | 6 | 136.01 |
| 10/09/2026 18:22 | 10 | 136.01 |
| 10/09/2026 18:21 | 17 | 136.09 |
| 10/09/2026 18:21 | 1 | 136.11 |
| 10/09/2026 18:21 | 100 | 136.12 |
| 10/09/2026 18:21 | 2 | 136.12 |
| 10/09/2026 18:21 | 55 | 136.14 |
| 10/09/2026 18:21 | 80 | 136.14 |
| 10/09/2026 18:21 | 31 | 136.16 |
| 10/09/2026 18:21 | 1 | 136.18 |
| 10/09/2026 18:21 | 31 | 136.24 |
| 10/09/2026 18:21 | 69 | 136.16 |
| 10/09/2026 18:21 | 36 | 136.16 |
| 10/09/2026 18:21 | 100 | 136.22 |
| 10/09/2026 18:21 | 30 | 136.22 |
| 10/09/2026 18:20 | 1 | 136.34 |
| 10/09/2026 18:20 | 1 | 136.35 |
| 10/09/2026 18:18 | 10 | 136.33 |
| 10/09/2026 18:18 | 1 | 136.23 |
| 10/09/2026 18:18 | 80 | 136.22 |
| 10/09/2026 18:18 | 12 | 136.27 |
| 10/09/2026 18:18 | 3 | 136.27 |
| 10/09/2026 18:18 | 2 | 136.27 |
| 10/09/2026 18:18 | 4 | 136.27 |
| 10/09/2026 18:18 | 1 | 136.27 |
| 10/09/2026 18:18 | 1 | 136.27 |
| 10/09/2026 18:17 | 5 | 136.33 |
| 10/09/2026 18:17 | 1 | 136.48 |
| 10/09/2026 18:17 | 3 | 136.48 |
| 10/09/2026 18:16 | 12 | 136.41 |
| 10/09/2026 18:16 | 1 | 136.41 |
| 10/09/2026 18:16 | 100 | 136.41 |
| 10/09/2026 18:16 | 100 | 136.39 |
| 10/09/2026 18:16 | 25 | 136.39 |
| 10/09/2026 18:16 | 4 | 136.39 |
| 10/09/2026 18:16 | 94 | 136.35 |
| 10/09/2026 18:16 | 6 | 136.36 |
| 10/09/2026 18:16 | 100 | 136.33 |
| 10/09/2026 18:16 | 30 | 136.32 |
| 10/09/2026 18:16 | 70 | 136.32 |
| 10/09/2026 18:16 | 62 | 136.31 |
| 10/09/2026 18:16 | 1 | 136.31 |
| 10/09/2026 18:16 | 1 | 136.31 |
| 10/09/2026 18:16 | 21 | 136.31 |
| 10/09/2026 18:16 | 5 | 136.31 |
| 10/09/2026 18:16 | 3 | 136.31 |
| 10/09/2026 18:16 | 2 | 136.31 |
| 10/09/2026 18:16 | 23 | 136.31 |
| 10/09/2026 18:16 | 3 | 136.30 |
| 10/09/2026 18:16 | 1 | 136.28 |
| 10/09/2026 18:16 | 1 | 136.28 |
| 10/09/2026 18:16 | 100 | 136.28 |
| 10/09/2026 18:16 | 4 | 136.21 |
| 10/09/2026 18:16 | 100 | 136.25 |
| 10/09/2026 18:16 | 1 | 136.25 |
| 10/09/2026 18:16 | 100 | 136.24 |
| 10/09/2026 18:16 | 94 | 136.24 |
| 10/09/2026 18:16 | 6 | 136.24 |
| 10/09/2026 18:14 | 1 | 136.20 |
| 10/09/2026 18:14 | 25 | 136.125 |
| 10/09/2026 18:14 | 1 | 136.12 |
| 10/09/2026 18:13 | 1 | 136.15 |
| 10/09/2026 18:13 | 1 | 136.16 |
| 10/09/2026 18:13 | 6 | 136.12 |
| 10/09/2026 18:13 | 1 | 136.15 |
| 10/09/2026 18:13 | 56 | 136.23 |
| 10/09/2026 18:12 | 2 | 136.26 |
| 10/09/2026 18:12 | 22 | 136.26 |
| 10/09/2026 18:12 | 1 | 136.25 |
| 10/09/2026 18:12 | 1 | 136.24 |
| 10/09/2026 18:12 | 1 | 136.24 |
| 10/09/2026 18:12 | 1 | 136.24 |
| 10/09/2026 18:12 | 30 | 136.23 |
| 10/09/2026 18:12 | 100 | 136.20 |
| 10/09/2026 18:12 | 100 | 136.19 |
| 10/09/2026 18:12 | 62 | 136.18 |
| 10/09/2026 18:11 | 25 | 136.095 |
| 10/09/2026 18:11 | 25 | 136.095 |
| 10/09/2026 18:11 | 25 | 136.095 |
| 10/09/2026 18:11 | 25 | 136.095 |
| 10/09/2026 18:11 | 25 | 136.095 |
| 10/09/2026 18:11 | 2 | 136.07 |
| 10/09/2026 18:11 | 50 | 136.11 |
| 10/09/2026 18:11 | 9 | 136.15 |
| 10/09/2026 18:11 | 1 | 136.15 |
| 10/09/2026 18:11 | 185 | 136.11 |
| 10/09/2026 18:11 | 15 | 136.11 |
| 10/09/2026 18:11 | 1 | 136.09 |
| 10/09/2026 18:11 | 1 | 136.09 |
| 10/09/2026 18:11 | 100 | 136.09 |
| 10/09/2026 18:10 | 1 | 136.08 |
| 10/09/2026 18:10 | 62 | 136.08 |
| 10/09/2026 18:10 | 1 | 136.08 |
| 10/09/2026 18:10 | 1 | 136.07 |
| 10/09/2026 18:10 | 1 | 136.07 |
| 10/09/2026 18:10 | 1 | 136.05 |
| 10/09/2026 18:09 | 1 | 135.98 |
| 10/09/2026 18:09 | 20 | 135.98 |
| 10/09/2026 18:09 | 1 | 135.99 |
| 10/09/2026 18:08 | 3 | 136.09 |
| 10/09/2026 18:08 | 1 | 136.09 |
| 10/09/2026 18:08 | 1 | 136.09 |
| 10/09/2026 18:08 | 99 | 136.09 |
| 10/09/2026 18:08 | 100 | 136.09 |
| 10/09/2026 18:08 | 10 | 136.09 |
| 10/09/2026 18:08 | 1 | 136.06 |
| 10/09/2026 18:07 | 7 | 135.97 |
| 10/09/2026 18:07 | 1 | 135.95 |
| 10/09/2026 18:07 | 1 | 135.95 |
| 10/09/2026 18:07 | 100 | 135.99 |
| 10/09/2026 18:07 | 24 | 135.98 |
| 10/09/2026 18:07 | 15 | 135.97 |
| 10/09/2026 18:07 | 12 | 135.97 |
| 10/09/2026 18:07 | 44 | 135.98 |
| 10/09/2026 18:07 | 1 | 135.98 |
| 10/09/2026 18:07 | 1 | 135.98 |
| 10/09/2026 18:07 | 1 | 135.98 |
| 10/09/2026 18:07 | 5 | 135.99 |
| 10/09/2026 18:07 | 10 | 135.99 |
| 10/09/2026 18:07 | 1 | 135.99 |
| 10/09/2026 18:07 | 2 | 135.99 |
| 10/09/2026 18:07 | 1 | 135.99 |
| 10/09/2026 18:07 | 2 | 135.99 |
| 10/09/2026 18:07 | 10 | 136.00 |
| 10/09/2026 18:07 | 18 | 136.00 |
| 10/09/2026 18:07 | 6 | 136.00 |
| 10/09/2026 18:07 | 1 | 136.00 |
| 10/09/2026 18:07 | 5 | 136.00 |
| 10/09/2026 18:07 | 1 | 136.00 |
| 10/09/2026 18:07 | 1 | 136.00 |
| 10/09/2026 18:07 | 22 | 136.00 |
| 10/09/2026 18:07 | 36 | 136.00 |
| 10/09/2026 18:07 | 442 | 136.00 |
| 10/09/2026 18:07 | 5 | 136.00 |
| 10/09/2026 18:07 | 10 | 136.00 |
| 10/09/2026 18:07 | 2 | 136.00 |
| 10/09/2026 18:07 | 30 | 136.00 |
| 10/09/2026 18:07 | 100 | 136.00 |
| 10/09/2026 18:07 | 50 | 136.00 |
| 10/09/2026 18:07 | 1 | 136.00 |
| 10/09/2026 18:07 | 1 | 136.00 |
| 10/09/2026 18:07 | 1 | 136.00 |
| 10/09/2026 18:07 | 10 | 136.00 |
| 10/09/2026 18:07 | 10 | 136.00 |
| 10/09/2026 18:07 | 2 | 136.00 |
| 10/09/2026 18:07 | 100 | 136.00 |
| 10/09/2026 18:07 | 5 | 136.00 |
| 10/09/2026 18:07 | 25 | 136.00 |
| 10/09/2026 18:07 | 500 | 136.00 |
| 10/09/2026 18:07 | 50 | 136.00 |
| 10/09/2026 18:07 | 1 | 136.00 |
| 10/09/2026 18:07 | 8 | 136.00 |
| 10/09/2026 18:07 | 5 | 136.00 |
| 10/09/2026 18:07 | 1 | 136.00 |
| 10/09/2026 18:07 | 1 | 136.00 |
| 10/09/2026 18:07 | 2 | 136.00 |
| 10/09/2026 18:07 | 2 | 136.00 |
| 10/09/2026 18:07 | 4 | 136.00 |
| 10/09/2026 18:07 | 10 | 136.00 |
| 10/09/2026 18:07 | 5 | 136.00 |
| 10/09/2026 18:07 | 100 | 136.01 |
| 10/09/2026 18:07 | 1 | 136.01 |
| 10/09/2026 18:07 | 1 | 136.03 |
| 10/09/2026 18:07 | 1 | 136.03 |
| 10/09/2026 18:07 | 1 | 136.04 |
| 10/09/2026 18:07 | 1 | 136.04 |
| 10/09/2026 18:07 | 1 | 136.05 |
| 10/09/2026 18:07 | 1 | 136.08 |
| 10/09/2026 18:07 | 1 | 136.09 |
| 10/09/2026 18:07 | 1 | 136.10 |
| 10/09/2026 18:07 | 1 | 136.11 |
| 10/09/2026 18:06 | 1 | 136.11 |
| 10/09/2026 18:06 | 100 | 136.11 |
| 10/09/2026 18:06 | 1 | 136.10 |
| 10/09/2026 18:06 | 100 | 136.14 |
| 10/09/2026 18:06 | 15 | 136.11 |
| 10/09/2026 18:06 | 4 | 136.12 |
| 10/09/2026 18:06 | 25 | 136.12 |
| 10/09/2026 18:06 | 2217 | 136.12 |
| 10/09/2026 18:06 | 100 | 136.12 |
| 10/09/2026 18:06 | 100 | 136.12 |
| 10/09/2026 18:06 | 100 | 136.12 |
| 10/09/2026 18:06 | 100 | 136.12 |
| 10/09/2026 18:06 | 10 | 136.12 |
| 10/09/2026 18:06 | 100 | 136.15 |
| 10/09/2026 18:06 | 90 | 136.12 |
| 10/09/2026 18:06 | 76 | 136.12 |
| 10/09/2026 18:06 | 24 | 136.12 |
| 10/09/2026 18:06 | 30 | 136.12 |
| 10/09/2026 18:06 | 100 | 136.12 |
| 10/09/2026 18:06 | 100 | 136.12 |
| 10/09/2026 18:06 | 14 | 136.12 |
| 10/09/2026 18:06 | 268 | 136.12 |
| 10/09/2026 18:06 | 100 | 136.12 |
| 10/09/2026 18:06 | 100 | 136.12 |
| 10/09/2026 18:06 | 30 | 136.12 |
| 10/09/2026 18:06 | 100 | 136.12 |
| 10/09/2026 18:06 | 100 | 136.12 |
| 10/09/2026 18:06 | 100 | 136.12 |
| 10/09/2026 18:06 | 100 | 136.12 |
| 10/09/2026 18:06 | 100 | 136.12 |
| 10/09/2026 18:06 | 36 | 136.12 |
| 10/09/2026 18:06 | 15 | 136.12 |
| 10/09/2026 18:06 | 36 | 136.12 |
| 10/09/2026 18:06 | 170 | 136.12 |
| 10/09/2026 18:06 | 100 | 136.12 |
| 10/09/2026 18:06 | 1 | 136.12 |
| 10/09/2026 18:06 | 12 | 136.12 |
| 10/09/2026 18:06 | 1 | 136.12 |
| 10/09/2026 18:06 | 100 | 136.12 |
| 10/09/2026 18:06 | 98 | 136.12 |
| 10/09/2026 18:06 | 1 | 136.13 |
| 10/09/2026 18:06 | 6 | 136.14 |
| 10/09/2026 18:06 | 1 | 136.15 |
| 10/09/2026 18:06 | 4 | 136.225 |
| 10/09/2026 18:06 | 40 | 136.20 |
| 10/09/2026 18:06 | 24 | 136.28 |
| 10/09/2026 18:05 | 5 | 136.24 |
| 10/09/2026 18:05 | 20 | 136.20 |
| 10/09/2026 18:05 | 1 | 136.20 |
| 10/09/2026 18:05 | 25 | 136.275 |
| 10/09/2026 18:05 | 25 | 136.275 |
| 10/09/2026 18:05 | 25 | 136.275 |
| 10/09/2026 18:05 | 25 | 136.275 |
| 10/09/2026 18:04 | 20 | 136.35 |
| 10/09/2026 18:04 | 80 | 136.35 |
| 10/09/2026 18:04 | 100 | 136.35 |
| 10/09/2026 18:04 | 100 | 136.35 |
| 10/09/2026 18:04 | 96 | 136.35 |
| 10/09/2026 18:04 | 4 | 136.32 |
| 10/09/2026 18:04 | 4 | 136.35 |
| 10/09/2026 18:04 | 1 | 136.32 |
| 10/09/2026 18:04 | 10 | 136.32 |
| 10/09/2026 18:04 | 100 | 136.32 |
| 10/09/2026 18:04 | 2 | 136.29 |
| 10/09/2026 18:04 | 3 | 136.29 |
| 10/09/2026 18:04 | 50 | 136.27 |
| 10/09/2026 18:03 | 17 | 136.23 |
| 10/09/2026 18:03 | 83 | 136.23 |
| 10/09/2026 18:03 | 25 | 136.20 |
| 10/09/2026 18:03 | 100 | 136.20 |
| 10/09/2026 18:03 | 1 | 136.20 |
| 10/09/2026 18:03 | 100 | 136.20 |
| 10/09/2026 18:03 | 1 | 136.16 |
| 10/09/2026 18:03 | 1 | 136.15 |
| 10/09/2026 18:03 | 1 | 136.15 |
| 10/09/2026 18:02 | 2 | 136.12 |
| 10/09/2026 18:02 | 36 | 136.12 |
| 10/09/2026 18:02 | 89 | 136.12 |
| 10/09/2026 18:02 | 100 | 136.12 |
| 10/09/2026 18:02 | 59 | 136.12 |
| 10/09/2026 18:02 | 28 | 136.12 |
| 10/09/2026 18:02 | 11 | 136.12 |
| 10/09/2026 18:02 | 100 | 136.12 |
| 10/09/2026 18:02 | 1 | 136.14 |
| 10/09/2026 18:02 | 1 | 136.15 |
| 10/09/2026 18:02 | 98 | 136.15 |
| 10/09/2026 18:02 | 1 | 136.20 |
| 10/09/2026 18:01 | 1 | 136.25 |
| 10/09/2026 18:01 | 1 | 136.27 |
| 10/09/2026 18:01 | 100 | 136.27 |
| 10/09/2026 18:01 | 62 | 136.26 |
| 10/09/2026 18:01 | 19 | 136.25 |
| 10/09/2026 18:01 | 6 | 136.25 |
| 10/09/2026 18:00 | 15 | 136.10 |
| 10/09/2026 18:00 | 15 | 136.10 |
| 10/09/2026 18:00 | 100 | 136.16 |
| 10/09/2026 18:00 | 16 | 136.10 |
| 10/09/2026 18:00 | 94 | 136.10 |
| 10/09/2026 18:00 | 5 | 136.10 |
| 10/09/2026 18:00 | 48 | 136.11 |
| 10/09/2026 18:00 | 25 | 136.20 |
| 10/09/2026 18:00 | 25 | 136.20 |
| 10/09/2026 18:00 | 25 | 136.20 |
| 10/09/2026 18:00 | 25 | 136.20 |
| 10/09/2026 18:00 | 25 | 136.20 |
| 10/09/2026 17:59 | 6 | 136.16 |
| 10/09/2026 17:59 | 6 | 136.18 |
| 10/09/2026 17:59 | 6 | 136.18 |
| 10/09/2026 17:59 | 6 | 136.17 |
| 10/09/2026 17:59 | 6 | 136.20 |
| 10/09/2026 17:59 | 91 | 136.17 |
| 10/09/2026 17:59 | 1 | 136.18 |
| 10/09/2026 17:57 | 10 | 136.26 |
| 10/09/2026 17:57 | 50 | 136.26 |
| 10/09/2026 17:57 | 1 | 136.26 |
| 10/09/2026 17:57 | 10 | 136.25 |
| 10/09/2026 17:57 | 100 | 136.25 |
| 10/09/2026 17:57 | 62 | 136.24 |
| 10/09/2026 17:57 | 2 | 136.16 |
| 10/09/2026 17:57 | 7 | 136.24 |
| 10/09/2026 17:56 | 2 | 136.14 |
| 10/09/2026 17:56 | 6 | 136.23 |
| 10/09/2026 17:56 | 10 | 136.15 |
| 10/09/2026 17:56 | 1 | 136.16 |
| 10/09/2026 17:56 | 99 | 136.16 |
| 10/09/2026 17:56 | 1 | 136.18 |
| 10/09/2026 17:56 | 4 | 136.26 |
| 10/09/2026 17:55 | 2 | 136.14 |
| 10/09/2026 17:55 | 2 | 136.05 |
| 10/09/2026 17:55 | 5 | 136.145 |
| 10/09/2026 17:55 | 5 | 136.145 |
| 10/09/2026 17:55 | 100 | 136.15 |
| 10/09/2026 17:55 | 17 | 136.15 |
| 10/09/2026 17:55 | 12 | 136.15 |
| 10/09/2026 17:55 | 1 | 136.15 |
| 10/09/2026 17:55 | 59 | 136.24 |
| 10/09/2026 17:55 | 10 | 136.24 |
| 10/09/2026 17:54 | 9 | 136.21 |
| 10/09/2026 17:54 | 27 | 136.21 |
| 10/09/2026 17:54 | 4 | 136.17 |
| 10/09/2026 17:54 | 2 | 136.17 |
| 10/09/2026 17:54 | 7 | 136.17 |
| 10/09/2026 17:54 | 1 | 136.15 |
| 10/09/2026 17:54 | 2 | 136.075 |
| 10/09/2026 17:54 | 4 | 136.075 |
| 10/09/2026 17:54 | 2 | 136.05 |
| 10/09/2026 17:53 | 1 | 136.10 |
| 10/09/2026 17:53 | 13 | 136.10 |
| 10/09/2026 17:53 | 10 | 136.10 |
| 10/09/2026 17:53 | 1 | 136.11 |
| 10/09/2026 17:53 | 1 | 136.11 |
| 10/09/2026 17:53 | 3 | 136.11 |
| 10/09/2026 17:53 | 4 | 136.14 |
| 10/09/2026 17:53 | 17 | 136.14 |
| 10/09/2026 17:53 | 15 | 136.20 |
| 10/09/2026 17:53 | 1 | 136.20 |
| 10/09/2026 17:53 | 10 | 136.20 |
| 10/09/2026 17:53 | 1 | 136.20 |
| 10/09/2026 17:53 | 84 | 136.22 |
| 10/09/2026 17:53 | 16 | 136.22 |
| 10/09/2026 17:53 | 1 | 136.22 |
| 10/09/2026 17:53 | 11 | 136.22 |
| 10/09/2026 17:53 | 12 | 136.30 |
| 10/09/2026 17:52 | 25 | 136.28 |
| 10/09/2026 17:52 | 6 | 136.28 |
| 10/09/2026 17:52 | 1 | 136.30 |
| 10/09/2026 17:52 | 20 | 136.30 |
| 10/09/2026 17:52 | 100 | 136.33 |
| 10/09/2026 17:52 | 1 | 136.37 |
| 10/09/2026 17:52 | 14 | 136.40 |
| 10/09/2026 17:52 | 42 | 136.40 |
| 10/09/2026 17:52 | 33 | 136.40 |
| 10/09/2026 17:52 | 89 | 136.44 |
| 10/09/2026 17:52 | 54 | 136.50 |
| 10/09/2026 17:52 | 46 | 136.50 |
| 10/09/2026 17:52 | 1 | 136.49 |
| 10/09/2026 17:52 | 100 | 136.49 |
| 10/09/2026 17:52 | 65 | 136.49 |
| 10/09/2026 17:52 | 12 | 136.48 |
| 10/09/2026 17:52 | 25 | 136.48 |
| 10/09/2026 17:52 | 25 | 136.48 |
| 10/09/2026 17:52 | 1 | 136.47 |
| 10/09/2026 17:50 | 10 | 136.46 |
| 10/09/2026 17:50 | 100 | 136.40 |
| 10/09/2026 17:50 | 24 | 136.45 |
| 10/09/2026 17:50 | 29 | 136.45 |
| 10/09/2026 17:50 | 21 | 136.43 |
| 10/09/2026 17:50 | 53 | 136.43 |
| 10/09/2026 17:50 | 126 | 136.43 |
| 10/09/2026 17:50 | 100 | 136.43 |
| 10/09/2026 17:50 | 23 | 136.41 |
| 10/09/2026 17:50 | 24 | 136.40 |
| 10/09/2026 17:50 | 76 | 136.40 |
| 10/09/2026 17:50 | 1 | 136.40 |
| 10/09/2026 17:50 | 2 | 136.40 |
| 10/09/2026 17:50 | 25 | 136.39 |
| 10/09/2026 17:50 | 24 | 136.39 |
| 10/09/2026 17:49 | 2 | 136.34 |
| 10/09/2026 17:49 | 20 | 136.34 |
| 10/09/2026 17:49 | 13 | 136.34 |
| 10/09/2026 17:49 | 20 | 136.34 |
| 10/09/2026 17:49 | 10 | 136.34 |
| 10/09/2026 17:49 | 1 | 136.33 |
| 10/09/2026 17:49 | 1 | 136.40 |
| 10/09/2026 17:48 | 2 | 136.40 |
| 10/09/2026 17:48 | 75 | 136.41 |
| 10/09/2026 17:48 | 25 | 136.43 |
| 10/09/2026 17:48 | 25 | 136.41 |
| 10/09/2026 17:48 | 70 | 136.47 |
| 10/09/2026 17:48 | 3 | 136.45 |
| 10/09/2026 17:48 | 97 | 136.45 |
| 10/09/2026 17:47 | 64 | 136.47 |
| 10/09/2026 17:47 | 6 | 136.47 |
| 10/09/2026 17:47 | 100 | 136.50 |
| 10/09/2026 17:47 | 3 | 136.50 |
| 10/09/2026 17:47 | 1 | 136.50 |
| 10/09/2026 17:47 | 44 | 136.50 |
| 10/09/2026 17:47 | 12 | 136.49 |
| 10/09/2026 17:47 | 28 | 136.49 |
| 10/09/2026 17:47 | 22 | 136.48 |
| 10/09/2026 17:47 | 10 | 136.47 |
| 10/09/2026 17:47 | 14 | 136.42 |
| 10/09/2026 17:47 | 2 | 136.39 |
| 10/09/2026 17:46 | 78 | 136.39 |
| 10/09/2026 17:46 | 70 | 136.39 |
| 10/09/2026 17:46 | 1 | 136.39 |
| 10/09/2026 17:46 | 36 | 136.39 |
| 10/09/2026 17:46 | 2 | 136.39 |
| 10/09/2026 17:46 | 1 | 136.38 |
| 10/09/2026 17:45 | 5 | 136.38 |
| 10/09/2026 17:45 | 1 | 136.28 |
| 10/09/2026 17:45 | 115 | 136.31 |
| 10/09/2026 17:45 | 100 | 136.30 |
| 10/09/2026 17:45 | 6 | 136.35 |
| 10/09/2026 17:45 | 4 | 136.37 |
| 10/09/2026 17:45 | 5 | 136.37 |
| 10/09/2026 17:45 | 45 | 136.40 |
| 10/09/2026 17:45 | 1 | 136.43 |
| 10/09/2026 17:44 | 25 | 136.56 |
| 10/09/2026 17:44 | 1 | 136.53 |
| 10/09/2026 17:44 | 3 | 136.53 |
| 10/09/2026 17:44 | 10 | 136.50 |
| 10/09/2026 17:43 | 21 | 136.53 |
| 10/09/2026 17:43 | 4 | 136.51 |
| 10/09/2026 17:43 | 49 | 136.50 |
| 10/09/2026 17:43 | 2 | 136.48 |
| 10/09/2026 17:43 | 18 | 136.50 |
| 10/09/2026 17:43 | 32 | 136.50 |
| 10/09/2026 17:43 | 2 | 136.50 |
| 10/09/2026 17:43 | 100 | 136.50 |
| 10/09/2026 17:43 | 1 | 136.50 |
| 10/09/2026 17:43 | 5 | 136.50 |
| 10/09/2026 17:43 | 4 | 136.50 |
| 10/09/2026 17:43 | 5 | 136.50 |
| 10/09/2026 17:43 | 10 | 136.50 |
| 10/09/2026 17:43 | 1 | 136.50 |
| 10/09/2026 17:43 | 2 | 136.50 |
| 10/09/2026 17:43 | 1000 | 136.54 |
| 10/09/2026 17:43 | 4 | 136.61 |
| 10/09/2026 17:43 | 25 | 136.65 |
| 10/09/2026 17:43 | 25 | 136.65 |
| 10/09/2026 17:43 | 25 | 136.65 |
| 10/09/2026 17:43 | 25 | 136.65 |
| 10/09/2026 17:43 | 20 | 136.65 |
| 10/09/2026 17:43 | 400 | 136.58 |
| 10/09/2026 17:43 | 15 | 136.58 |
| 10/09/2026 17:43 | 4 | 136.58 |
| 10/09/2026 17:43 | 1 | 136.60 |
| 10/09/2026 17:42 | 25 | 136.70 |
| 10/09/2026 17:42 | 1 | 136.70 |
| 10/09/2026 17:42 | 74 | 136.70 |
| 10/09/2026 17:42 | 4 | 136.70 |
| 10/09/2026 17:42 | 1 | 136.71 |
| 10/09/2026 17:42 | 7 | 136.72 |
| 10/09/2026 17:42 | 100 | 136.75 |
| 10/09/2026 17:42 | 4 | 136.75 |
| 10/09/2026 17:42 | 1 | 136.75 |
| 10/09/2026 17:41 | 1 | 136.95 |
| 10/09/2026 17:41 | 1 | 136.84 |
| 10/09/2026 17:41 | 2 | 136.83 |
| 10/09/2026 17:38 | 4 | 136.91 |
| 10/09/2026 17:38 | 25 | 136.91 |
| 10/09/2026 17:38 | 1 | 136.91 |
| 10/09/2026 17:38 | 3 | 136.90 |
| 10/09/2026 17:38 | 7 | 136.84 |
| 10/09/2026 17:38 | 1 | 136.86 |
| 10/09/2026 17:38 | 1 | 136.90 |
| 10/09/2026 17:37 | 37 | 136.87 |
| 10/09/2026 17:37 | 1 | 136.87 |
| 10/09/2026 17:37 | 36 | 136.84 |
| 10/09/2026 17:37 | 27 | 136.84 |
| 10/09/2026 17:37 | 2 | 136.84 |
| 10/09/2026 17:37 | 98 | 136.78 |
| 10/09/2026 17:37 | 2 | 136.78 |
| 10/09/2026 17:37 | 11 | 136.78 |
| 10/09/2026 17:37 | 110 | 136.78 |
| 10/09/2026 17:36 | 4 | 136.89 |
| 10/09/2026 17:36 | 4 | 136.89 |
| 10/09/2026 17:36 | 100 | 136.87 |
| 10/09/2026 17:36 | 1 | 136.87 |
| 10/09/2026 17:36 | 60 | 136.85 |
| 10/09/2026 17:36 | 240 | 136.85 |
| 10/09/2026 17:36 | 1 | 136.765 |
| 10/09/2026 17:36 | 20 | 136.80 |
| 10/09/2026 17:35 | 25 | 136.72 |
| 10/09/2026 17:35 | 25 | 136.72 |
| 10/09/2026 17:35 | 25 | 136.72 |
| 10/09/2026 17:34 | 1 | 136.65 |
| 10/09/2026 17:34 | 4 | 136.66 |
| 10/09/2026 17:34 | 1 | 136.70 |
| 10/09/2026 17:34 | 1 | 136.70 |
| 10/09/2026 17:33 | 1 | 136.75 |
| 10/09/2026 17:33 | 10 | 136.75 |
| 10/09/2026 17:33 | 1 | 136.75 |
| 10/09/2026 17:33 | 1 | 136.76 |
| 10/09/2026 17:33 | 1 | 136.76 |
| 10/09/2026 17:33 | 18 | 136.77 |
| 10/09/2026 17:33 | 36 | 136.77 |
| 10/09/2026 17:33 | 46 | 136.77 |
| 10/09/2026 17:33 | 100 | 136.77 |
| 10/09/2026 17:33 | 100 | 136.77 |
| 10/09/2026 17:33 | 20 | 136.77 |
| 10/09/2026 17:33 | 5 | 136.80 |
| 10/09/2026 17:33 | 27 | 136.85 |
| 10/09/2026 17:33 | 100 | 136.85 |
| 10/09/2026 17:33 | 105 | 136.85 |
| 10/09/2026 17:33 | 23 | 136.85 |
| 10/09/2026 17:33 | 10 | 136.85 |
| 10/09/2026 17:33 | 1 | 136.85 |
| 10/09/2026 17:33 | 71 | 136.85 |
| 10/09/2026 17:33 | 10 | 136.85 |
| 10/09/2026 17:33 | 100 | 136.86 |
| 10/09/2026 17:32 | 1 | 136.94 |
| 10/09/2026 17:32 | 1 | 137.01 |
| 10/09/2026 17:32 | 3 | 137.00 |
| 10/09/2026 17:32 | 7 | 137.00 |
| 10/09/2026 17:32 | 2 | 137.00 |
| 10/09/2026 17:32 | 3 | 136.97 |
| 10/09/2026 17:32 | 2 | 136.97 |
| 10/09/2026 17:31 | 6 | 136.92 |
| 10/09/2026 17:31 | 1 | 136.85 |
| 10/09/2026 17:30 | 100 | 136.75 |
| 10/09/2026 17:30 | 1 | 136.75 |
| 10/09/2026 17:30 | 99 | 136.75 |
| 10/09/2026 17:30 | 1 | 136.75 |
| 10/09/2026 17:29 | 60 | 136.67 |
| 10/09/2026 17:28 | 1 | 136.70 |
| 10/09/2026 17:28 | 1 | 136.70 |
| 10/09/2026 17:28 | 4 | 136.79 |
| 10/09/2026 17:27 | 8 | 136.745 |
| 10/09/2026 17:27 | 100 | 136.78 |
| 10/09/2026 17:27 | 100 | 136.78 |
| 10/09/2026 17:27 | 1 | 136.75 |
| 10/09/2026 17:27 | 1 | 136.78 |
| 10/09/2026 17:27 | 1 | 136.78 |
| 10/09/2026 17:27 | 1 | 136.78 |
| 10/09/2026 17:27 | 1 | 136.78 |
| 10/09/2026 17:27 | 1 | 136.78 |
| 10/09/2026 17:27 | 1 | 136.78 |
| 10/09/2026 17:27 | 1 | 136.78 |
| 10/09/2026 17:27 | 1 | 136.78 |
| 10/09/2026 17:27 | 1 | 136.78 |
| 10/09/2026 17:27 | 1 | 136.78 |
| 10/09/2026 17:27 | 1 | 136.78 |
| 10/09/2026 17:27 | 1 | 136.78 |
| 10/09/2026 17:27 | 1 | 136.78 |
| 10/09/2026 17:27 | 1 | 136.78 |
| 10/09/2026 17:27 | 1 | 136.78 |
| 10/09/2026 17:27 | 1 | 136.78 |
| 10/09/2026 17:27 | 1 | 136.78 |
| 10/09/2026 17:27 | 1 | 136.78 |
| 10/09/2026 17:27 | 1 | 136.78 |
| 10/09/2026 17:27 | 1 | 136.78 |
| 10/09/2026 17:27 | 1 | 136.78 |
| 10/09/2026 17:27 | 25 | 136.78 |
| 10/09/2026 17:27 | 1 | 136.78 |
| 10/09/2026 17:27 | 1 | 136.78 |
| 10/09/2026 17:27 | 25 | 136.78 |
| 10/09/2026 17:27 | 1 | 136.78 |
| 10/09/2026 17:27 | 10 | 136.80 |
| 10/09/2026 17:27 | 1 | 136.78 |
| 10/09/2026 17:27 | 25 | 136.78 |
| 10/09/2026 17:27 | 286 | 136.80 |
| 10/09/2026 17:27 | 1 | 136.78 |
| 10/09/2026 17:27 | 1 | 136.78 |
| 10/09/2026 17:27 | 12 | 136.80 |
| 10/09/2026 17:27 | 1 | 136.80 |
| 10/09/2026 17:27 | 55 | 136.80 |
| 10/09/2026 17:27 | 1 | 136.80 |
| 10/09/2026 17:27 | 3 | 136.80 |
| 10/09/2026 17:27 | 10 | 136.80 |
| 10/09/2026 17:27 | 3 | 136.81 |
| 10/09/2026 17:27 | 10 | 136.85 |
| 10/09/2026 17:26 | 8 | 136.95 |
| 10/09/2026 17:25 | 2 | 136.96 |
| 10/09/2026 17:25 | 2 | 136.96 |
| 10/09/2026 17:25 | 49 | 136.91 |
| 10/09/2026 17:25 | 100 | 136.91 |
| 10/09/2026 17:25 | 18 | 136.92 |
| 10/09/2026 17:25 | 2 | 137.01 |
| 10/09/2026 17:25 | 4 | 136.95 |
| 10/09/2026 17:25 | 40 | 136.95 |
| 10/09/2026 17:25 | 114 | 136.95 |
| 10/09/2026 17:25 | 36 | 136.95 |
| 10/09/2026 17:25 | 200 | 136.95 |
| 10/09/2026 17:25 | 10 | 136.95 |
| 10/09/2026 17:25 | 2 | 136.92 |
| 10/09/2026 17:25 | 2 | 136.92 |
| 10/09/2026 17:25 | 4 | 137.02 |
| 10/09/2026 17:25 | 2 | 136.94 |
| 10/09/2026 17:25 | 2 | 136.94 |
| 10/09/2026 17:25 | 24 | 136.90 |
| 10/09/2026 17:25 | 1 | 136.965 |
| 10/09/2026 17:25 | 2 | 136.87 |
| 10/09/2026 17:25 | 2 | 136.87 |
| 10/09/2026 17:25 | 4 | 136.87 |
| 10/09/2026 17:25 | 1 | 136.87 |
| 10/09/2026 17:25 | 1 | 136.90 |
| 10/09/2026 17:25 | 25 | 136.965 |
| 10/09/2026 17:25 | 20 | 136.965 |
| 10/09/2026 17:24 | 10 | 136.91 |
| 10/09/2026 17:24 | 390 | 136.96 |
| 10/09/2026 17:24 | 10 | 136.96 |
| 10/09/2026 17:24 | 2 | 136.965 |
| 10/09/2026 17:24 | 10 | 136.965 |
| 10/09/2026 17:24 | 2 | 137.07 |
| 10/09/2026 17:24 | 2 | 137.07 |
| 10/09/2026 17:24 | 2 | 137.07 |
| 10/09/2026 17:24 | 2 | 137.05 |
| 10/09/2026 17:24 | 95 | 136.86 |
| 10/09/2026 17:23 | 2 | 136.88 |
| 10/09/2026 17:23 | 6 | 136.99 |
| 10/09/2026 17:22 | 1 | 136.96 |
| 10/09/2026 17:22 | 100 | 136.95 |
| 10/09/2026 17:22 | 102 | 136.96 |
| 10/09/2026 17:22 | 58 | 136.95 |
| 10/09/2026 17:22 | 42 | 136.95 |
| 10/09/2026 17:22 | 99 | 136.85 |
| 10/09/2026 17:22 | 1 | 136.85 |
| 10/09/2026 17:22 | 3 | 136.85 |
| 10/09/2026 17:22 | 1 | 136.85 |
| 10/09/2026 17:22 | 8 | 136.88 |
| 10/09/2026 17:22 | 10 | 136.88 |
| 10/09/2026 17:22 | 4 | 136.88 |
| 10/09/2026 17:22 | 4 | 136.88 |
| 10/09/2026 17:22 | 15 | 136.88 |
| 10/09/2026 17:22 | 6 | 136.88 |
| 10/09/2026 17:22 | 114 | 136.88 |
| 10/09/2026 17:22 | 25 | 136.88 |
| 10/09/2026 17:22 | 100 | 136.89 |
| 10/09/2026 17:22 | 10 | 136.89 |
| 10/09/2026 17:22 | 7 | 136.89 |
| 10/09/2026 17:22 | 100 | 136.89 |
| 10/09/2026 17:21 | 10 | 136.97 |
| 10/09/2026 17:21 | 1 | 136.97 |
| 10/09/2026 17:21 | 4 | 136.97 |
| 10/09/2026 17:21 | 1 | 136.99 |
| 10/09/2026 17:21 | 1 | 136.995 |
| 10/09/2026 17:21 | 25 | 137.04 |
| 10/09/2026 17:21 | 200 | 137.00 |
| 10/09/2026 17:21 | 100 | 137.10 |
| 10/09/2026 17:21 | 23 | 137.11 |
| 10/09/2026 17:21 | 2 | 137.08 |
| 10/09/2026 17:20 | 100 | 136.94 |
| 10/09/2026 17:20 | 1 | 136.94 |
| 10/09/2026 17:20 | 50 | 137.00 |
| 10/09/2026 17:20 | 1 | 137.01 |
| 10/09/2026 17:20 | 1 | 137.02 |
| 10/09/2026 17:19 | 68 | 137.02 |
| 10/09/2026 17:18 | 10 | 137.18 |
| 10/09/2026 17:17 | 5 | 137.18 |
| 10/09/2026 17:17 | 5 | 137.24 |
| 10/09/2026 17:17 | 144 | 137.19 |
| 10/09/2026 17:17 | 100 | 137.19 |
| 10/09/2026 17:17 | 17 | 137.19 |
| 10/09/2026 17:17 | 83 | 137.19 |
| 10/09/2026 17:17 | 6 | 137.19 |
| 10/09/2026 17:17 | 94 | 137.19 |
| 10/09/2026 17:17 | 28 | 137.19 |
| 10/09/2026 17:17 | 72 | 137.19 |
| 10/09/2026 17:17 | 28 | 137.19 |
| 10/09/2026 17:17 | 72 | 137.19 |
| 10/09/2026 17:17 | 28 | 137.19 |
| 10/09/2026 17:17 | 100 | 137.19 |
| 10/09/2026 17:17 | 100 | 137.19 |
| 10/09/2026 17:17 | 100 | 137.19 |
| 10/09/2026 17:17 | 30 | 137.19 |
| 10/09/2026 17:17 | 100 | 137.19 |
| 10/09/2026 17:17 | 100 | 137.19 |
| 10/09/2026 17:17 | 100 | 137.19 |
| 10/09/2026 17:17 | 96 | 137.19 |
| 10/09/2026 17:17 | 3 | 137.19 |
| 10/09/2026 17:17 | 1 | 137.19 |
| 10/09/2026 17:17 | 8 | 137.19 |
| 10/09/2026 17:17 | 39 | 137.19 |
| 10/09/2026 17:17 | 100 | 137.19 |
| 10/09/2026 17:17 | 8 | 137.19 |
| 10/09/2026 17:17 | 157 | 137.19 |
| 10/09/2026 17:17 | 100 | 137.19 |
| 10/09/2026 17:17 | 8 | 137.19 |
| 10/09/2026 17:17 | 92 | 137.19 |
| 10/09/2026 17:17 | 100 | 137.19 |
| 10/09/2026 17:17 | 30 | 137.19 |
| 10/09/2026 17:17 | 100 | 137.19 |
| 10/09/2026 17:17 | 12 | 137.19 |
| 10/09/2026 17:17 | 100 | 137.19 |
| 10/09/2026 17:17 | 36 | 137.19 |
| 10/09/2026 17:17 | 100 | 137.19 |
| 10/09/2026 17:17 | 130 | 137.19 |
| 10/09/2026 17:17 | 43 | 137.19 |
| 10/09/2026 17:17 | 9 | 137.19 |
| 10/09/2026 17:17 | 26 | 137.19 |
| 10/09/2026 17:17 | 100 | 137.19 |
| 10/09/2026 17:17 | 100 | 137.19 |
| 10/09/2026 17:17 | 60 | 137.19 |
| 10/09/2026 17:17 | 100 | 137.19 |
| 10/09/2026 17:17 | 130 | 137.19 |
| 10/09/2026 17:17 | 100 | 137.19 |
| 10/09/2026 17:17 | 100 | 137.19 |
| 10/09/2026 17:17 | 100 | 137.19 |
| 10/09/2026 17:17 | 30 | 137.33 |
| 10/09/2026 17:17 | 84 | 137.31 |
| 10/09/2026 17:17 | 16 | 137.31 |
| 10/09/2026 17:17 | 2 | 137.30 |
| 10/09/2026 17:16 | 86 | 137.20 |
| 10/09/2026 17:15 | 33 | 137.15 |
| 10/09/2026 17:15 | 2 | 137.10 |
| 10/09/2026 17:15 | 10 | 137.095 |
| 10/09/2026 17:15 | 3 | 137.095 |
| 10/09/2026 17:15 | 5 | 137.095 |
| 10/09/2026 17:15 | 4 | 137.095 |
| 10/09/2026 17:13 | 99 | 137.08 |
| 10/09/2026 17:13 | 1 | 137.08 |
| 10/09/2026 17:13 | 11 | 137.06 |
| 10/09/2026 17:13 | 100 | 137.01 |
| 10/09/2026 17:13 | 100 | 137.01 |
| 10/09/2026 17:13 | 15 | 137.00 |
| 10/09/2026 17:13 | 1 | 137.00 |
| 10/09/2026 17:13 | 7 | 136.925 |
| 10/09/2026 17:12 | 66 | 136.77 |
| 10/09/2026 17:12 | 11 | 136.71 |
| 10/09/2026 17:11 | 1 | 136.70 |
| 10/09/2026 17:11 | 1 | 136.80 |
| 10/09/2026 17:11 | 5 | 136.80 |
| 10/09/2026 17:11 | 1 | 136.78 |
| 10/09/2026 17:10 | 1 | 136.63 |
| 10/09/2026 17:10 | 6 | 136.70 |
| 10/09/2026 17:10 | 10 | 136.70 |
| 10/09/2026 17:10 | 1 | 136.60 |
| 10/09/2026 17:10 | 25 | 136.59 |
| 10/09/2026 17:10 | 25 | 136.59 |
| 10/09/2026 17:10 | 4 | 136.59 |
| 10/09/2026 17:10 | 25 | 136.59 |
| 10/09/2026 17:09 | 7 | 136.71 |
| 10/09/2026 17:09 | 6 | 136.735 |
| 10/09/2026 17:09 | 100 | 136.73 |
| 10/09/2026 17:09 | 4 | 136.74 |
| 10/09/2026 17:09 | 20 | 136.74 |
| 10/09/2026 17:08 | 20 | 136.60 |
| 10/09/2026 17:08 | 9 | 136.67 |
| 10/09/2026 17:08 | 17 | 136.66 |
| 10/09/2026 17:08 | 100 | 136.66 |
| 10/09/2026 17:08 | 3 | 136.67 |
| 10/09/2026 17:08 | 100 | 136.70 |
| 10/09/2026 17:08 | 1 | 136.67 |
| 10/09/2026 17:08 | 1 | 136.67 |
| 10/09/2026 17:08 | 1 | 136.68 |
| 10/09/2026 17:08 | 4 | 136.70 |
| 10/09/2026 17:08 | 4 | 136.70 |
| 10/09/2026 17:08 | 3 | 136.70 |
| 10/09/2026 17:08 | 1 | 136.70 |
| 10/09/2026 17:08 | 24 | 136.70 |
| 10/09/2026 17:08 | 1 | 136.70 |
| 10/09/2026 17:08 | 59 | 136.71 |
| 10/09/2026 17:08 | 1 | 136.71 |
| 10/09/2026 17:08 | 1 | 136.71 |
| 10/09/2026 17:08 | 7 | 136.80 |
| 10/09/2026 17:08 | 5 | 136.80 |
| 10/09/2026 17:08 | 27 | 136.86 |
| 10/09/2026 17:08 | 100 | 136.98 |
| 10/09/2026 17:07 | 8 | 136.89 |
| 10/09/2026 17:07 | 1 | 136.90 |
| 10/09/2026 17:07 | 4 | 136.91 |
| 10/09/2026 17:07 | 1 | 137.00 |
| 10/09/2026 17:07 | 1 | 137.00 |
| 10/09/2026 17:06 | 18 | 136.98 |
| 10/09/2026 17:06 | 35 | 136.99 |
| 10/09/2026 17:06 | 65 | 136.99 |
| 10/09/2026 17:06 | 10 | 137.00 |
| 10/09/2026 17:06 | 12 | 137.00 |
| 10/09/2026 17:06 | 9 | 137.00 |
| 10/09/2026 17:06 | 1 | 137.06 |
| 10/09/2026 17:06 | 85 | 137.06 |
| 10/09/2026 17:06 | 6 | 137.06 |
| 10/09/2026 17:06 | 8 | 137.11 |
| 10/09/2026 17:06 | 55 | 137.11 |
| 10/09/2026 17:06 | 1 | 137.11 |
| 10/09/2026 17:05 | 100 | 137.18 |
| 10/09/2026 17:05 | 41 | 137.20 |
| 10/09/2026 17:05 | 3 | 137.29 |
| 10/09/2026 17:05 | 5 | 137.29 |
| 10/09/2026 17:05 | 100 | 137.37 |
| 10/09/2026 17:03 | 7 | 137.34 |
| 10/09/2026 17:03 | 2 | 137.30 |
| 10/09/2026 17:03 | 153 | 137.30 |
| 10/09/2026 17:03 | 447 | 137.30 |
| 10/09/2026 17:03 | 100 | 137.45 |
| 10/09/2026 17:03 | 100 | 137.45 |
| 10/09/2026 17:03 | 100 | 137.45 |
| 10/09/2026 17:03 | 200 | 137.45 |
| 10/09/2026 17:02 | 5 | 137.40 |
| 10/09/2026 17:02 | 3 | 137.30 |
| 10/09/2026 17:02 | 20 | 137.20 |
| 10/09/2026 17:02 | 10 | 137.23 |
| 10/09/2026 17:02 | 3 | 137.30 |
| 10/09/2026 17:02 | 100 | 137.30 |
| 10/09/2026 17:02 | 42 | 137.30 |
| 10/09/2026 17:02 | 332 | 137.30 |
| 10/09/2026 17:02 | 64 | 137.30 |
| 10/09/2026 17:02 | 62 | 137.30 |
| 10/09/2026 17:02 | 5 | 137.30 |
| 10/09/2026 17:02 | 4 | 137.22 |
| 10/09/2026 17:02 | 8 | 137.14 |
| 10/09/2026 17:02 | 1 | 137.14 |
| 10/09/2026 17:02 | 1 | 137.09 |
| 10/09/2026 17:02 | 100 | 137.09 |
| 10/09/2026 17:02 | 100 | 137.10 |
| 10/09/2026 17:02 | 150 | 137.10 |
| 10/09/2026 17:02 | 40 | 137.10 |
| 10/09/2026 17:02 | 2 | 137.10 |
| 10/09/2026 17:02 | 100 | 137.11 |
| 10/09/2026 17:02 | 100 | 137.14 |
| 10/09/2026 17:02 | 100 | 137.17 |
| 10/09/2026 17:02 | 43 | 137.18 |
| 10/09/2026 17:02 | 1 | 137.20 |
| 10/09/2026 17:02 | 1 | 137.25 |
| 10/09/2026 17:02 | 5 | 137.30 |
| 10/09/2026 17:02 | 5 | 137.30 |
| 10/09/2026 17:02 | 36 | 137.30 |
| 10/09/2026 17:02 | 21 | 137.30 |
| 10/09/2026 17:02 | 1 | 137.30 |
| 10/09/2026 17:02 | 2 | 137.30 |
| 10/09/2026 17:02 | 45 | 137.30 |
| 10/09/2026 17:01 | 2 | 137.35 |
| 10/09/2026 17:01 | 15 | 137.35 |
| 10/09/2026 17:01 | 30 | 137.44 |
| 10/09/2026 17:01 | 12 | 137.44 |
| 10/09/2026 17:01 | 3 | 137.44 |
| 10/09/2026 17:01 | 7 | 137.44 |
| 10/09/2026 17:00 | 1 | 137.54 |
| 10/09/2026 16:59 | 2 | 137.545 |
| 10/09/2026 16:59 | 7 | 137.545 |
| 10/09/2026 16:59 | 2 | 137.545 |
| 10/09/2026 16:59 | 4 | 137.545 |
| 10/09/2026 16:58 | 1 | 137.39 |
| 10/09/2026 16:58 | 1 | 137.39 |
| 10/09/2026 16:58 | 1 | 137.37 |
| 10/09/2026 16:58 | 18 | 137.27 |
| 10/09/2026 16:58 | 20 | 137.28 |
| 10/09/2026 16:58 | 3 | 137.34 |
| 10/09/2026 16:58 | 100 | 137.34 |
| 10/09/2026 16:58 | 16 | 137.36 |
| 10/09/2026 16:58 | 2 | 137.36 |
| 10/09/2026 16:58 | 2 | 137.36 |
| 10/09/2026 16:58 | 25 | 137.38 |
| 10/09/2026 16:58 | 100 | 137.39 |
| 10/09/2026 16:57 | 20 | 137.51 |
| 10/09/2026 16:57 | 5 | 137.50 |
| 10/09/2026 16:57 | 100 | 137.50 |
| 10/09/2026 16:57 | 4 | 137.50 |
| 10/09/2026 16:57 | 95 | 137.50 |
| 10/09/2026 16:57 | 999 | 137.50 |
| 10/09/2026 16:57 | 1 | 137.50 |
| 10/09/2026 16:57 | 100 | 137.51 |
| 10/09/2026 16:57 | 1 | 137.51 |
| 10/09/2026 16:57 | 100 | 137.51 |
| 10/09/2026 16:57 | 55 | 137.54 |
| 10/09/2026 16:57 | 4 | 137.65 |
| 10/09/2026 16:57 | 100 | 137.79 |
| 10/09/2026 16:57 | 100 | 137.72 |
| 10/09/2026 16:57 | 100 | 137.72 |
| 10/09/2026 16:57 | 89 | 137.57 |
| 10/09/2026 16:56 | 2 | 137.54 |
| 10/09/2026 16:56 | 25 | 137.54 |
| 10/09/2026 16:56 | 25 | 137.54 |
| 10/09/2026 16:56 | 25 | 137.54 |
| 10/09/2026 16:56 | 25 | 137.54 |
| 10/09/2026 16:56 | 1 | 137.58 |
| 10/09/2026 16:56 | 10 | 137.59 |
| 10/09/2026 16:56 | 1 | 137.68 |
| 10/09/2026 16:56 | 7 | 137.68 |
| 10/09/2026 16:55 | 20 | 137.54 |
| 10/09/2026 16:55 | 20 | 137.54 |
| 10/09/2026 16:55 | 20 | 137.54 |
| 10/09/2026 16:55 | 20 | 137.54 |
| 10/09/2026 16:54 | 23 | 137.60 |
| 10/09/2026 16:54 | 1 | 137.60 |
| 10/09/2026 16:54 | 3 | 137.60 |
| 10/09/2026 16:54 | 3 | 137.56 |
| 10/09/2026 16:54 | 100 | 137.56 |
| 10/09/2026 16:54 | 100 | 137.56 |
| 10/09/2026 16:52 | 25 | 137.45 |
| 10/09/2026 16:52 | 22 | 137.595 |
| 10/09/2026 16:52 | 14 | 137.72 |
| 10/09/2026 16:51 | 35 | 137.73 |
| 10/09/2026 16:51 | 2 | 137.70 |
| 10/09/2026 16:51 | 4 | 137.69 |
| 10/09/2026 16:51 | 40 | 137.67 |
| 10/09/2026 16:51 | 35 | 137.50 |
| 10/09/2026 16:50 | 1 | 137.33 |
| 10/09/2026 16:50 | 1 | 137.22 |
| 10/09/2026 16:50 | 2 | 137.21 |
| 10/09/2026 16:50 | 10 | 137.21 |
| 10/09/2026 16:49 | 5 | 137.21 |
| 10/09/2026 16:48 | 90 | 137.10 |
| 10/09/2026 16:48 | 10 | 137.10 |
| 10/09/2026 16:48 | 69 | 137.00 |
| 10/09/2026 16:48 | 4 | 137.05 |
| 10/09/2026 16:48 | 4 | 137.00 |
| 10/09/2026 16:48 | 8 | 136.97 |
| 10/09/2026 16:48 | 41 | 136.98 |
| 10/09/2026 16:48 | 56 | 136.98 |
| 10/09/2026 16:48 | 1 | 136.98 |
| 10/09/2026 16:48 | 2 | 136.99 |
| 10/09/2026 16:48 | 99 | 136.99 |
| 10/09/2026 16:48 | 1 | 136.99 |
| 10/09/2026 16:48 | 16 | 137.00 |
| 10/09/2026 16:48 | 3 | 137.02 |
| 10/09/2026 16:47 | 6 | 137.145 |
| 10/09/2026 16:47 | 20 | 137.205 |
| 10/09/2026 16:47 | 10 | 137.205 |
| 10/09/2026 16:47 | 70 | 137.205 |
| 10/09/2026 16:47 | 100 | 137.15 |
| 10/09/2026 16:47 | 100 | 137.14 |
| 10/09/2026 16:47 | 10 | 137.14 |
| 10/09/2026 16:47 | 1000 | 137.14 |
| 10/09/2026 16:46 | 20 | 137.10 |
| 10/09/2026 16:46 | 74 | 137.12 |
| 10/09/2026 16:46 | 26 | 137.12 |
| 10/09/2026 16:46 | 80 | 137.10 |
| 10/09/2026 16:46 | 10 | 137.02 |
| 10/09/2026 16:45 | 23 | 136.89 |
| 10/09/2026 16:45 | 36 | 136.89 |
| 10/09/2026 16:45 | 10 | 136.89 |
| 10/09/2026 16:44 | 100 | 136.85 |
| 10/09/2026 16:44 | 4 | 136.78 |
| 10/09/2026 16:44 | 69 | 136.78 |
| 10/09/2026 16:44 | 2 | 136.78 |
| 10/09/2026 16:44 | 4 | 136.72 |
| 10/09/2026 16:44 | 4 | 136.72 |
| 10/09/2026 16:44 | 3 | 136.72 |
| 10/09/2026 16:44 | 1 | 136.73 |
| 10/09/2026 16:44 | 23 | 136.78 |
| 10/09/2026 16:44 | 1 | 136.75 |
| 10/09/2026 16:44 | 24 | 136.77 |
| 10/09/2026 16:44 | 25 | 136.77 |
| 10/09/2026 16:44 | 1 | 136.77 |
| 10/09/2026 16:44 | 50 | 136.77 |
| 10/09/2026 16:44 | 30 | 136.77 |
| 10/09/2026 16:43 | 30 | 136.875 |
| 10/09/2026 16:43 | 25 | 136.875 |
| 10/09/2026 16:43 | 16 | 136.875 |
| 10/09/2026 16:43 | 4 | 136.86 |
| 10/09/2026 16:43 | 25 | 136.86 |
| 10/09/2026 16:43 | 5 | 136.86 |
| 10/09/2026 16:43 | 5 | 136.86 |
| 10/09/2026 16:43 | 69 | 136.92 |
| 10/09/2026 16:42 | 1 | 136.86 |
| 10/09/2026 16:42 | 100 | 136.91 |
| 10/09/2026 16:42 | 67 | 136.86 |
| 10/09/2026 16:42 | 4 | 136.95 |
| 10/09/2026 16:42 | 7 | 137.00 |
| 10/09/2026 16:42 | 7 | 136.955 |
| 10/09/2026 16:41 | 2 | 136.925 |
| 10/09/2026 16:41 | 2 | 136.96 |
| 10/09/2026 16:41 | 2 | 136.925 |
| 10/09/2026 16:41 | 7 | 136.925 |
| 10/09/2026 16:40 | 2 | 136.895 |
| 10/09/2026 16:40 | 9 | 136.895 |
| 10/09/2026 16:40 | 17 | 136.91 |
| 10/09/2026 16:40 | 4 | 136.89 |
| 10/09/2026 16:40 | 1 | 136.86 |
| 10/09/2026 16:40 | 50 | 136.85 |
| 10/09/2026 16:40 | 25 | 136.85 |
| 10/09/2026 16:40 | 25 | 136.85 |
| 10/09/2026 16:40 | 2 | 136.87 |
| 10/09/2026 16:40 | 1 | 136.81 |
| 10/09/2026 16:40 | 10 | 136.85 |
| 10/09/2026 16:40 | 5 | 136.88 |
| 10/09/2026 16:40 | 4 | 136.89 |
| 10/09/2026 16:40 | 25 | 136.96 |
| 10/09/2026 16:40 | 2 | 137.02 |
| 10/09/2026 16:40 | 10 | 137.00 |
| 10/09/2026 16:39 | 40 | 136.96 |
| 10/09/2026 16:39 | 1 | 136.88 |
| 10/09/2026 16:39 | 1 | 136.905 |
| 10/09/2026 16:39 | 2 | 136.905 |
| 10/09/2026 16:39 | 2 | 136.905 |
| 10/09/2026 16:39 | 2 | 136.85 |
| 10/09/2026 16:39 | 7 | 136.85 |
| 10/09/2026 16:39 | 2 | 136.85 |
| 10/09/2026 16:38 | 4 | 136.83 |
| 10/09/2026 16:38 | 2 | 136.85 |
| 10/09/2026 16:38 | 35 | 136.85 |
| 10/09/2026 16:38 | 25 | 136.955 |
| 10/09/2026 16:38 | 5 | 136.85 |
| 10/09/2026 16:38 | 25 | 136.85 |
| 10/09/2026 16:38 | 15 | 136.85 |
| 10/09/2026 16:38 | 2 | 136.89 |
| 10/09/2026 16:37 | 2 | 136.915 |
| 10/09/2026 16:37 | 2 | 136.915 |
| 10/09/2026 16:36 | 2 | 136.835 |
| 10/09/2026 16:36 | 2 | 136.835 |
| 10/09/2026 16:36 | 25 | 136.835 |
| 10/09/2026 16:35 | 5 | 136.90 |
| 10/09/2026 16:35 | 22 | 136.87 |
| 10/09/2026 16:35 | 70 | 136.855 |
| 10/09/2026 16:35 | 24 | 136.855 |
| 10/09/2026 16:34 | 7 | 136.81 |
| 10/09/2026 16:34 | 2 | 136.77 |
| 10/09/2026 16:34 | 40 | 136.77 |
| 10/09/2026 16:34 | 20 | 136.77 |
| 10/09/2026 16:34 | 5 | 136.77 |
| 10/09/2026 16:33 | 3 | 136.80 |
| 10/09/2026 16:33 | 30 | 136.86 |
| 10/09/2026 16:33 | 10 | 136.86 |
| 10/09/2026 16:33 | 10 | 136.86 |
| 10/09/2026 16:33 | 10 | 136.86 |
| 10/09/2026 16:33 | 1 | 136.80 |
| 10/09/2026 16:33 | 10 | 136.72 |
| 10/09/2026 16:33 | 2 | 136.75 |
| 10/09/2026 16:33 | 9 | 136.80 |
| 10/09/2026 16:33 | 5 | 136.77 |
| 10/09/2026 16:33 | 10 | 136.77 |
| 10/09/2026 16:33 | 1 | 136.80 |
| 10/09/2026 16:33 | 1 | 136.80 |
| 10/09/2026 16:33 | 1 | 136.935 |
| 10/09/2026 16:33 | 100 | 137.00 |
| 10/09/2026 16:33 | 100 | 137.00 |
| 10/09/2026 16:33 | 3 | 136.98 |
| 10/09/2026 16:33 | 2 | 136.98 |
| 10/09/2026 16:33 | 4 | 137.00 |
| 10/09/2026 16:33 | 5 | 137.00 |
| 10/09/2026 16:33 | 8 | 137.00 |
| 10/09/2026 16:33 | 11 | 137.00 |
| 10/09/2026 16:33 | 9 | 137.00 |
| 10/09/2026 16:33 | 4 | 137.00 |
| 10/09/2026 16:33 | 4 | 137.00 |
| 10/09/2026 16:33 | 1 | 137.00 |
| 10/09/2026 16:33 | 1 | 137.01 |
| 10/09/2026 16:33 | 300 | 137.01 |
| 10/09/2026 16:33 | 3 | 137.12 |
| 10/09/2026 16:33 | 1 | 137.04 |
| 10/09/2026 16:33 | 16 | 137.13 |
| 10/09/2026 16:32 | 10 | 137.07 |
| 10/09/2026 16:32 | 32 | 137.07 |
| 10/09/2026 16:32 | 4 | 137.17 |
| 10/09/2026 16:31 | 3 | 137.285 |
| 10/09/2026 16:31 | 2 | 137.285 |
| 10/09/2026 16:30 | 1 | 137.30 |
| 10/09/2026 16:29 | 4 | 137.15 |
| 10/09/2026 16:29 | 1 | 137.15 |
| 10/09/2026 16:29 | 4 | 137.21 |
| 10/09/2026 16:28 | 4 | 137.19 |
| 10/09/2026 16:28 | 2 | 137.19 |
| 10/09/2026 16:28 | 4 | 137.23 |
| 10/09/2026 16:28 | 10 | 137.21 |
| 10/09/2026 16:28 | 10 | 137.21 |
| 10/09/2026 16:28 | 12 | 137.275 |
| 10/09/2026 16:28 | 40 | 137.20 |
| 10/09/2026 16:28 | 2 | 137.23 |
| 10/09/2026 16:28 | 100 | 137.24 |
| 10/09/2026 16:28 | 1 | 137.24 |
| 10/09/2026 16:28 | 100 | 137.32 |
| 10/09/2026 16:27 | 20 | 137.30 |
| 10/09/2026 16:27 | 1 | 137.32 |
| 10/09/2026 16:27 | 1 | 137.33 |
| 10/09/2026 16:27 | 25 | 137.37 |
| 10/09/2026 16:27 | 96 | 137.36 |
| 10/09/2026 16:27 | 40 | 137.37 |
| 10/09/2026 16:27 | 37 | 137.37 |
| 10/09/2026 16:27 | 10 | 137.37 |
| 10/09/2026 16:27 | 10 | 137.42 |
| 10/09/2026 16:27 | 4 | 137.42 |
| 10/09/2026 16:26 | 35 | 137.49 |
| 10/09/2026 16:26 | 14 | 137.48 |
| 10/09/2026 16:26 | 1 | 137.48 |
| 10/09/2026 16:25 | 3 | 137.28 |
| 10/09/2026 16:25 | 1 | 137.28 |
| 10/09/2026 16:24 | 1 | 137.28 |
| 10/09/2026 16:24 | 4 | 137.24 |
| 10/09/2026 16:24 | 1 | 137.24 |
| 10/09/2026 16:24 | 127 | 137.23 |
| 10/09/2026 16:24 | 5 | 137.23 |
| 10/09/2026 16:24 | 5 | 137.23 |
| 10/09/2026 16:24 | 7 | 137.23 |
| 10/09/2026 16:24 | 5 | 137.23 |
| 10/09/2026 16:24 | 5 | 137.23 |
| 10/09/2026 16:24 | 5 | 137.23 |
| 10/09/2026 16:24 | 5 | 137.23 |
| 10/09/2026 16:24 | 36 | 137.23 |
| 10/09/2026 16:24 | 32 | 137.23 |
| 10/09/2026 16:24 | 17 | 137.20 |
| 10/09/2026 16:24 | 30 | 137.20 |
| 10/09/2026 16:24 | 100 | 137.19 |
| 10/09/2026 16:24 | 74 | 137.18 |
| 10/09/2026 16:24 | 50 | 137.15 |
| 10/09/2026 16:24 | 160 | 137.14 |
| 10/09/2026 16:24 | 100 | 137.14 |
| 10/09/2026 16:24 | 91 | 137.10 |
| 10/09/2026 16:23 | 1 | 137.02 |
| 10/09/2026 16:23 | 5 | 137.00 |
| 10/09/2026 16:23 | 2 | 137.00 |
| 10/09/2026 16:23 | 4 | 137.00 |
| 10/09/2026 16:23 | 4 | 136.98 |
| 10/09/2026 16:23 | 1 | 137.00 |
| 10/09/2026 16:23 | 2 | 136.985 |
| 10/09/2026 16:22 | 2 | 137.00 |
| 10/09/2026 16:22 | 100 | 136.97 |
| 10/09/2026 16:22 | 20 | 136.90 |
| 10/09/2026 16:22 | 1 | 137.06 |
| 10/09/2026 16:22 | 10 | 136.975 |
| 10/09/2026 16:22 | 1 | 136.97 |
| 10/09/2026 16:22 | 1 | 136.97 |
| 10/09/2026 16:22 | 35 | 136.97 |
| 10/09/2026 16:21 | 40 | 136.95 |
| 10/09/2026 16:19 | 1 | 137.04 |
| 10/09/2026 16:19 | 6 | 136.91 |
| 10/09/2026 16:18 | 100 | 136.95 |
| 10/09/2026 16:18 | 100 | 136.955 |
| 10/09/2026 16:17 | 19 | 137.00 |
| 10/09/2026 16:17 | 6 | 137.00 |
| 10/09/2026 16:17 | 50 | 137.01 |
| 10/09/2026 16:17 | 4 | 137.14 |
| 10/09/2026 16:17 | 5 | 137.09 |
| 10/09/2026 16:17 | 20 | 137.04 |
| 10/09/2026 16:16 | 3 | 137.14 |
| 10/09/2026 16:15 | 1 | 137.07 |
| 10/09/2026 16:15 | 40 | 137.04 |
| 10/09/2026 16:15 | 19 | 137.04 |
| 10/09/2026 16:15 | 12 | 137.00 |
| 10/09/2026 16:15 | 20 | 136.95 |
| 10/09/2026 16:15 | 6 | 136.95 |
| 10/09/2026 16:15 | 10 | 136.95 |
| 10/09/2026 16:15 | 7 | 136.95 |
| 10/09/2026 16:15 | 7 | 136.95 |
| 10/09/2026 16:15 | 1 | 136.93 |
| 10/09/2026 16:15 | 1 | 136.87 |
| 10/09/2026 16:14 | 7 | 136.71 |
| 10/09/2026 16:14 | 17 | 136.76 |
| 10/09/2026 16:14 | 1 | 136.91 |
| 10/09/2026 16:14 | 25 | 136.94 |
| 10/09/2026 16:14 | 22 | 136.99 |
| 10/09/2026 16:14 | 178 | 136.99 |
| 10/09/2026 16:14 | 1 | 136.88 |
| 10/09/2026 16:14 | 37 | 136.88 |
| 10/09/2026 16:14 | 36 | 136.88 |
| 10/09/2026 16:14 | 27 | 136.88 |
| 10/09/2026 16:14 | 260 | 136.88 |
| 10/09/2026 16:14 | 74 | 136.87 |
| 10/09/2026 16:14 | 7 | 136.79 |
| 10/09/2026 16:14 | 5 | 136.79 |
| 10/09/2026 16:14 | 20 | 136.79 |
| 10/09/2026 16:14 | 20 | 136.845 |
| 10/09/2026 16:14 | 11 | 136.845 |
| 10/09/2026 16:13 | 17 | 136.825 |
| 10/09/2026 16:13 | 5 | 136.825 |
| 10/09/2026 16:13 | 3 | 136.825 |
| 10/09/2026 16:13 | 22 | 136.825 |
| 10/09/2026 16:13 | 30 | 136.80 |
| 10/09/2026 16:12 | 17 | 136.825 |
| 10/09/2026 16:12 | 3 | 136.825 |
| 10/09/2026 16:12 | 8 | 136.83 |
| 10/09/2026 16:12 | 3 | 136.83 |
| 10/09/2026 16:12 | 10 | 136.83 |
| 10/09/2026 16:12 | 3 | 136.71 |
| 10/09/2026 16:12 | 2 | 136.89 |
| 10/09/2026 16:12 | 6 | 136.71 |
| 10/09/2026 16:12 | 2 | 136.71 |
| 10/09/2026 16:12 | 1 | 136.71 |
| 10/09/2026 16:12 | 2 | 136.71 |
| 10/09/2026 16:12 | 2 | 136.71 |
| 10/09/2026 16:12 | 5 | 136.71 |
| 10/09/2026 16:11 | 5 | 136.50 |
| 10/09/2026 16:11 | 17 | 136.50 |
| 10/09/2026 16:11 | 2 | 136.50 |
| 10/09/2026 16:11 | 22 | 136.50 |
| 10/09/2026 16:11 | 2 | 136.50 |
| 10/09/2026 16:11 | 15 | 136.50 |
| 10/09/2026 16:10 | 44 | 136.58 |
| 10/09/2026 16:10 | 20 | 136.58 |
| 10/09/2026 16:10 | 150 | 136.58 |
| 10/09/2026 16:09 | 6 | 136.77 |
| 10/09/2026 16:09 | 31 | 136.77 |
| 10/09/2026 16:09 | 100 | 136.77 |
| 10/09/2026 16:09 | 15 | 136.80 |
| 10/09/2026 16:09 | 50 | 136.90 |
| 10/09/2026 16:09 | 15 | 137.00 |
| 10/09/2026 16:09 | 10 | 137.00 |
| 10/09/2026 16:09 | 69 | 137.00 |
| 10/09/2026 16:09 | 2 | 137.00 |
| 10/09/2026 16:09 | 1 | 137.00 |
| 10/09/2026 16:09 | 100 | 137.07 |
| 10/09/2026 16:09 | 25 | 137.07 |
| 10/09/2026 16:09 | 3 | 137.07 |
| 10/09/2026 16:09 | 18 | 137.07 |
| 10/09/2026 16:08 | 25 | 137.27 |
| 10/09/2026 16:07 | 85 | 137.32 |
| 10/09/2026 16:07 | 15 | 137.32 |
| 10/09/2026 16:07 | 30 | 137.11 |
| 10/09/2026 16:07 | 5 | 137.00 |
| 10/09/2026 16:07 | 6 | 137.00 |
| 10/09/2026 16:07 | 250 | 137.00 |
| 10/09/2026 16:07 | 73 | 137.00 |
| 10/09/2026 16:07 | 5 | 137.00 |
| 10/09/2026 16:07 | 7 | 136.98 |
| 10/09/2026 16:07 | 100 | 136.875 |
| 10/09/2026 16:07 | 25 | 136.93 |
| 10/09/2026 16:07 | 25 | 136.93 |
| 10/09/2026 16:07 | 7 | 136.77 |
| 10/09/2026 16:06 | 2 | 136.77 |
| 10/09/2026 16:06 | 43 | 136.77 |
| 10/09/2026 16:06 | 71 | 136.75 |
| 10/09/2026 16:06 | 38 | 136.75 |
| 10/09/2026 16:06 | 146 | 136.75 |
| 10/09/2026 16:06 | 127 | 136.75 |
| 10/09/2026 16:06 | 60 | 136.75 |
| 10/09/2026 16:06 | 58 | 136.75 |
| 10/09/2026 16:06 | 49 | 136.74 |
| 10/09/2026 16:06 | 51 | 136.74 |
| 10/09/2026 16:06 | 100 | 136.74 |
| 10/09/2026 16:06 | 49 | 136.73 |
| 10/09/2026 16:06 | 25 | 136.73 |
| 10/09/2026 16:05 | 1 | 136.73 |
| 10/09/2026 16:04 | 17 | 136.63 |
| 10/09/2026 16:04 | 11 | 136.62 |
| 10/09/2026 16:04 | 2 | 136.62 |
| 10/09/2026 16:04 | 1 | 136.495 |
| 10/09/2026 16:03 | 1 | 136.56 |
| 10/09/2026 16:03 | 13 | 136.56 |
| 10/09/2026 16:03 | 13 | 136.56 |
| 10/09/2026 16:03 | 13 | 136.56 |
| 10/09/2026 16:02 | 1 | 136.56 |
| 10/09/2026 16:02 | 800 | 136.45 |
| 10/09/2026 16:02 | 1 | 136.28 |
| 10/09/2026 16:02 | 14 | 136.29 |
| 10/09/2026 16:02 | 1 | 136.29 |
| 10/09/2026 16:02 | 18 | 136.26 |
| 10/09/2026 16:02 | 1 | 136.27 |
| 10/09/2026 16:01 | 13 | 136.33 |
| 10/09/2026 16:01 | 31 | 136.33 |
| 10/09/2026 16:01 | 3 | 136.51 |
| 10/09/2026 16:01 | 6 | 136.87 |
| 10/09/2026 16:01 | 6 | 136.82 |
| 10/09/2026 16:01 | 4 | 136.82 |
| 10/09/2026 16:01 | 6 | 136.80 |
| 10/09/2026 16:01 | 94 | 136.80 |
| 10/09/2026 16:01 | 6 | 136.79 |
| 10/09/2026 16:01 | 24 | 136.78 |
| 10/09/2026 16:01 | 76 | 136.78 |
| 10/09/2026 16:01 | 1 | 136.77 |
| 10/09/2026 16:01 | 3 | 136.71 |
| 10/09/2026 16:01 | 23 | 136.71 |
| 10/09/2026 16:01 | 3 | 136.67 |
| 10/09/2026 16:00 | 3 | 136.61 |
| 10/09/2026 16:00 | 2 | 136.61 |
| 10/09/2026 16:00 | 3 | 136.58 |
| 10/09/2026 16:00 | 25 | 136.385 |
| 10/09/2026 16:00 | 25 | 136.385 |
| 10/09/2026 16:00 | 25 | 136.385 |
| 10/09/2026 16:00 | 25 | 136.385 |
| 10/09/2026 16:00 | 25 | 136.385 |
| 10/09/2026 16:00 | 6 | 136.21 |
| 10/09/2026 16:00 | 50 | 136.27 |
| 10/09/2026 16:00 | 1 | 136.43 |
| 10/09/2026 16:00 | 1 | 136.42 |
| 10/09/2026 16:00 | 1 | 136.42 |
| 10/09/2026 16:00 | 1 | 136.42 |
| 10/09/2026 16:00 | 1 | 136.42 |
| 10/09/2026 15:59 | 2 | 136.265 |
| 10/09/2026 15:59 | 21 | 136.34 |
| 10/09/2026 15:59 | 1 | 136.34 |
| 10/09/2026 15:59 | 2 | 136.34 |
| 10/09/2026 15:59 | 5 | 136.34 |
| 10/09/2026 15:59 | 100 | 136.35 |
| 10/09/2026 15:59 | 10 | 136.275 |
| 10/09/2026 15:59 | 20 | 136.275 |
| 10/09/2026 15:59 | 27 | 136.275 |
| 10/09/2026 15:59 | 10 | 136.23 |
| 10/09/2026 15:59 | 3 | 136.23 |
| 10/09/2026 15:59 | 5 | 136.23 |
| 10/09/2026 15:59 | 8 | 136.23 |
| 10/09/2026 15:59 | 333 | 136.33 |
| 10/09/2026 15:59 | 6 | 136.36 |
| 10/09/2026 15:59 | 100 | 136.37 |
| 10/09/2026 15:59 | 1 | 136.40 |
| 10/09/2026 15:59 | 1 | 136.40 |
| 10/09/2026 15:59 | 1 | 136.42 |
| 10/09/2026 15:58 | 7 | 136.40 |
| 10/09/2026 15:58 | 5 | 136.43 |
| 10/09/2026 15:57 | 10 | 136.43 |
| 10/09/2026 15:57 | 5 | 136.43 |
| 10/09/2026 15:57 | 5 | 136.43 |
| 10/09/2026 15:57 | 3 | 136.43 |
| 10/09/2026 15:57 | 7 | 136.43 |
| 10/09/2026 15:57 | 4 | 136.43 |
| 10/09/2026 15:56 | 111 | 136.33 |
| 10/09/2026 15:56 | 6 | 136.33 |
| 10/09/2026 15:56 | 13 | 136.35 |
| 10/09/2026 15:56 | 100 | 136.33 |
| 10/09/2026 15:56 | 105 | 136.33 |
| 10/09/2026 15:56 | 195 | 136.33 |
| 10/09/2026 15:56 | 5 | 136.32 |
| 10/09/2026 15:56 | 200 | 136.29 |
| 10/09/2026 15:56 | 2 | 136.07 |
| 10/09/2026 15:55 | 1 | 136.05 |
| 10/09/2026 15:55 | 1 | 136.10 |
| 10/09/2026 15:55 | 1 | 135.88 |
| 10/09/2026 15:55 | 2 | 135.89 |
| 10/09/2026 15:55 | 7 | 135.95 |
| 10/09/2026 15:55 | 1 | 135.98 |
| 10/09/2026 15:54 | 1 | 136.05 |
| 10/09/2026 15:54 | 10 | 136.20 |
| 10/09/2026 15:54 | 10 | 136.20 |
| 10/09/2026 15:54 | 10 | 136.20 |
| 10/09/2026 15:54 | 10 | 136.20 |
| 10/09/2026 15:54 | 10 | 136.20 |
| 10/09/2026 15:53 | 8 | 136.03 |
| 10/09/2026 15:53 | 10 | 136.08 |
| 10/09/2026 15:53 | 3 | 135.99 |
| 10/09/2026 15:53 | 100 | 136.08 |
| 10/09/2026 15:53 | 2 | 136.08 |
| 10/09/2026 15:53 | 66 | 136.05 |
| 10/09/2026 15:53 | 9 | 136.00 |
| 10/09/2026 15:53 | 11 | 136.00 |
| 10/09/2026 15:53 | 104 | 136.00 |
| 10/09/2026 15:53 | 96 | 136.00 |
| 10/09/2026 15:53 | 4 | 136.00 |
| 10/09/2026 15:53 | 10 | 136.01 |
| 10/09/2026 15:53 | 5 | 136.01 |
| 10/09/2026 15:53 | 12 | 136.05 |
| 10/09/2026 15:53 | 500 | 136.08 |
| 10/09/2026 15:53 | 7 | 136.12 |
| 10/09/2026 15:53 | 3 | 136.12 |
| 10/09/2026 15:53 | 1 | 136.12 |
| 10/09/2026 15:53 | 100 | 136.15 |
| 10/09/2026 15:53 | 100 | 136.16 |
| 10/09/2026 15:53 | 10 | 136.16 |
| 10/09/2026 15:53 | 1119 | 136.16 |
| 10/09/2026 15:53 | 100 | 136.16 |
| 10/09/2026 15:53 | 8 | 136.16 |
| 10/09/2026 15:53 | 100 | 136.16 |
| 10/09/2026 15:53 | 95 | 136.16 |
| 10/09/2026 15:53 | 35 | 136.16 |
| 10/09/2026 15:53 | 65 | 136.16 |
| 10/09/2026 15:53 | 35 | 136.16 |
| 10/09/2026 15:53 | 65 | 136.16 |
| 10/09/2026 15:53 | 35 | 136.16 |
| 10/09/2026 15:53 | 65 | 136.16 |
| 10/09/2026 15:53 | 35 | 136.16 |
| 10/09/2026 15:53 | 105 | 136.16 |
| 10/09/2026 15:53 | 45 | 136.16 |
| 10/09/2026 15:53 | 54 | 136.16 |
| 10/09/2026 15:53 | 1 | 136.16 |
| 10/09/2026 15:53 | 53 | 136.16 |
| 10/09/2026 15:53 | 1 | 136.16 |
| 10/09/2026 15:53 | 46 | 136.16 |
| 10/09/2026 15:53 | 45 | 136.16 |
| 10/09/2026 15:53 | 20 | 136.16 |
| 10/09/2026 15:53 | 35 | 136.16 |
| 10/09/2026 15:53 | 65 | 136.16 |
| 10/09/2026 15:53 | 35 | 136.16 |
| 10/09/2026 15:53 | 65 | 136.16 |
| 10/09/2026 15:53 | 35 | 136.16 |
| 10/09/2026 15:53 | 65 | 136.16 |
| 10/09/2026 15:53 | 35 | 136.16 |
| 10/09/2026 15:53 | 100 | 136.16 |
| 10/09/2026 15:53 | 95 | 136.16 |
| 10/09/2026 15:53 | 5 | 136.16 |
| 10/09/2026 15:53 | 95 | 136.16 |
| 10/09/2026 15:53 | 5 | 136.16 |
| 10/09/2026 15:53 | 49 | 136.16 |
| 10/09/2026 15:53 | 84 | 136.16 |
| 10/09/2026 15:53 | 72 | 136.16 |
| 10/09/2026 15:53 | 100 | 136.16 |
| 10/09/2026 15:53 | 95 | 136.16 |
| 10/09/2026 15:53 | 5 | 136.16 |
| 10/09/2026 15:53 | 95 | 136.16 |
| 10/09/2026 15:53 | 5 | 136.16 |
| 10/09/2026 15:53 | 74 | 136.16 |
| 10/09/2026 15:53 | 21 | 136.16 |
| 10/09/2026 15:53 | 100 | 136.16 |
| 10/09/2026 15:53 | 79 | 136.16 |
| 10/09/2026 15:53 | 355 | 136.16 |
| 10/09/2026 15:53 | 100 | 136.16 |
| 10/09/2026 15:53 | 100 | 136.16 |
| 10/09/2026 15:53 | 237 | 136.16 |
| 10/09/2026 15:53 | 74 | 136.16 |
| 10/09/2026 15:53 | 100 | 136.16 |
| 10/09/2026 15:53 | 21 | 136.16 |
| 10/09/2026 15:53 | 21 | 136.16 |
| 10/09/2026 15:53 | 16 | 136.16 |
| 10/09/2026 15:53 | 100 | 136.16 |
| 10/09/2026 15:53 | 100 | 136.16 |
| 10/09/2026 15:53 | 100 | 136.16 |
| 10/09/2026 15:53 | 35 | 136.16 |
| 10/09/2026 15:53 | 6 | 136.16 |
| 10/09/2026 15:53 | 10 | 136.16 |
| 10/09/2026 15:53 | 100 | 136.16 |
| 10/09/2026 15:53 | 15 | 136.20 |
| 10/09/2026 15:53 | 10 | 136.20 |
| 10/09/2026 15:53 | 10 | 136.20 |
| 10/09/2026 15:53 | 10 | 136.22 |
| 10/09/2026 15:53 | 5 | 136.28 |
| 10/09/2026 15:53 | 25 | 136.28 |
| 10/09/2026 15:53 | 15 | 136.28 |
| 10/09/2026 15:53 | 1000 | 136.28 |
| 10/09/2026 15:53 | 27 | 136.35 |
| 10/09/2026 15:53 | 100 | 136.49 |
| 10/09/2026 15:52 | 2 | 136.35 |
| 10/09/2026 15:52 | 9 | 136.35 |
| 10/09/2026 15:52 | 91 | 136.35 |
| 10/09/2026 15:52 | 4 | 136.35 |
| 10/09/2026 15:52 | 6 | 136.20 |
| 10/09/2026 15:52 | 10 | 136.20 |
| 10/09/2026 15:52 | 100 | 136.22 |
| 10/09/2026 15:52 | 100 | 136.33 |
| 10/09/2026 15:51 | 75 | 136.45 |
| 10/09/2026 15:50 | 50 | 136.60 |
| 10/09/2026 15:50 | 27 | 136.60 |
| 10/09/2026 15:50 | 23 | 136.58 |
| 10/09/2026 15:50 | 66 | 136.57 |
| 10/09/2026 15:50 | 1 | 136.55 |
| 10/09/2026 15:50 | 66 | 136.51 |
| 10/09/2026 15:50 | 34 | 136.51 |
| 10/09/2026 15:50 | 100 | 136.40 |
| 10/09/2026 15:50 | 500 | 136.39 |
| 10/09/2026 15:50 | 10 | 136.14 |
| 10/09/2026 15:50 | 10 | 136.14 |
| 10/09/2026 15:50 | 10 | 136.14 |
| 10/09/2026 15:50 | 20 | 136.14 |
| 10/09/2026 15:50 | 10 | 136.14 |
| 10/09/2026 15:50 | 10 | 136.09 |
| 10/09/2026 15:50 | 10 | 136.14 |
| 10/09/2026 15:50 | 10 | 136.14 |
| 10/09/2026 15:50 | 10 | 136.14 |
| 10/09/2026 15:50 | 10 | 136.11 |
| 10/09/2026 15:50 | 4 | 136.11 |
| 10/09/2026 15:50 | 3 | 136.20 |
| 10/09/2026 15:50 | 1 | 136.16 |
| 10/09/2026 15:50 | 1 | 136.19 |
| 10/09/2026 15:50 | 1 | 136.20 |
| 10/09/2026 15:50 | 1 | 136.20 |
| 10/09/2026 15:50 | 15 | 136.30 |
| 10/09/2026 15:50 | 28 | 136.29 |
| 10/09/2026 15:50 | 1 | 136.19 |
| 10/09/2026 15:50 | 7 | 136.28 |
| 10/09/2026 15:50 | 1 | 136.28 |
| 10/09/2026 15:50 | 2 | 136.28 |
| 10/09/2026 15:50 | 100 | 136.27 |
| 10/09/2026 15:50 | 5 | 136.26 |
| 10/09/2026 15:50 | 25 | 136.26 |
| 10/09/2026 15:49 | 8 | 136.10 |
| 10/09/2026 15:49 | 40 | 136.10 |
| 10/09/2026 15:49 | 2 | 136.05 |
| 10/09/2026 15:49 | 6 | 135.95 |
| 10/09/2026 15:49 | 1 | 135.88 |
| 10/09/2026 15:49 | 1 | 135.89 |
| 10/09/2026 15:49 | 12 | 135.95 |
| 10/09/2026 15:49 | 4 | 135.86 |
| 10/09/2026 15:49 | 10 | 135.86 |
| 10/09/2026 15:49 | 5 | 135.88 |
| 10/09/2026 15:49 | 50 | 135.88 |
| 10/09/2026 15:49 | 1 | 135.89 |
| 10/09/2026 15:49 | 1 | 135.90 |
| 10/09/2026 15:49 | 1 | 135.95 |
| 10/09/2026 15:48 | 49 | 136.00 |
| 10/09/2026 15:48 | 5 | 135.99 |
| 10/09/2026 15:48 | 1 | 135.99 |
| 10/09/2026 15:48 | 100 | 136.00 |
| 10/09/2026 15:48 | 1 | 136.00 |
| 10/09/2026 15:48 | 5 | 136.00 |
| 10/09/2026 15:48 | 3 | 136.00 |
| 10/09/2026 15:48 | 7 | 136.00 |
| 10/09/2026 15:48 | 10 | 136.00 |
| 10/09/2026 15:48 | 2 | 136.00 |
| 10/09/2026 15:48 | 15 | 136.00 |
| 10/09/2026 15:48 | 1 | 136.00 |
| 10/09/2026 15:48 | 10 | 136.00 |
| 10/09/2026 15:48 | 1 | 136.00 |
| 10/09/2026 15:48 | 2 | 136.00 |
| 10/09/2026 15:48 | 10 | 136.00 |
| 10/09/2026 15:48 | 100 | 136.00 |
| 10/09/2026 15:48 | 34 | 136.00 |
| 10/09/2026 15:48 | 43 | 136.00 |
| 10/09/2026 15:48 | 57 | 136.00 |
| 10/09/2026 15:48 | 2 | 136.00 |
| 10/09/2026 15:48 | 12 | 136.01 |
| 10/09/2026 15:48 | 1 | 136.05 |
| 10/09/2026 15:48 | 40 | 136.10 |
| 10/09/2026 15:48 | 1 | 136.10 |
| 10/09/2026 15:48 | 1 | 136.20 |
| 10/09/2026 15:48 | 30 | 136.33 |
| 10/09/2026 15:48 | 6 | 136.39 |
| 10/09/2026 15:48 | 2 | 136.39 |
| 10/09/2026 15:47 | 1 | 136.42 |
| 10/09/2026 15:47 | 50 | 136.48 |
| 10/09/2026 15:47 | 50 | 136.48 |
| 10/09/2026 15:47 | 100 | 136.48 |
| 10/09/2026 15:47 | 4 | 136.48 |
| 10/09/2026 15:47 | 1 | 136.34 |
| 10/09/2026 15:47 | 2 | 136.47 |
| 10/09/2026 15:47 | 4 | 136.46 |
| 10/09/2026 15:47 | 1 | 136.40 |
| 10/09/2026 15:47 | 11 | 136.35 |
| 10/09/2026 15:47 | 22 | 136.29 |
| 10/09/2026 15:47 | 34 | 136.27 |
| 10/09/2026 15:47 | 7 | 136.27 |
| 10/09/2026 15:47 | 25 | 136.27 |
| 10/09/2026 15:47 | 1 | 136.08 |
| 10/09/2026 15:47 | 1 | 136.10 |
| 10/09/2026 15:47 | 50 | 136.17 |
| 10/09/2026 15:47 | 14 | 136.14 |
| 10/09/2026 15:47 | 6 | 136.14 |
| 10/09/2026 15:47 | 5 | 136.14 |
| 10/09/2026 15:47 | 23 | 136.14 |
| 10/09/2026 15:47 | 2 | 136.14 |
| 10/09/2026 15:47 | 1 | 136.08 |
| 10/09/2026 15:47 | 1 | 136.08 |
| 10/09/2026 15:47 | 1 | 136.08 |
| 10/09/2026 15:47 | 340 | 136.40 |
| 10/09/2026 15:47 | 1090 | 136.40 |
| 10/09/2026 15:47 | 100 | 136.39 |
| 10/09/2026 15:47 | 160 | 136.38 |
| 10/09/2026 15:47 | 100 | 136.25 |
| 10/09/2026 15:47 | 100 | 136.24 |
| 10/09/2026 15:47 | 100 | 136.24 |
| 10/09/2026 15:47 | 3 | 136.24 |
| 10/09/2026 15:47 | 7 | 136.24 |
| 10/09/2026 15:47 | 5 | 136.12 |
| 10/09/2026 15:47 | 7 | 136.12 |
| 10/09/2026 15:45 | 2 | 136.30 |
| 10/09/2026 15:45 | 7 | 136.27 |
| 10/09/2026 15:45 | 2 | 136.08 |
| 10/09/2026 15:45 | 11 | 136.08 |
| 10/09/2026 15:45 | 1 | 136.08 |
| 10/09/2026 15:45 | 1 | 136.11 |
| 10/09/2026 15:44 | 20 | 136.23 |
| 10/09/2026 15:44 | 20 | 136.23 |
| 10/09/2026 15:44 | 5 | 136.23 |
| 10/09/2026 15:44 | 5 | 136.23 |
| 10/09/2026 15:44 | 20 | 136.23 |
| 10/09/2026 15:44 | 11 | 136.23 |
| 10/09/2026 15:44 | 10 | 136.23 |
| 10/09/2026 15:44 | 25 | 136.23 |
| 10/09/2026 15:44 | 25 | 136.23 |
| 10/09/2026 15:44 | 25 | 136.23 |
| 10/09/2026 15:44 | 15 | 136.23 |
| 10/09/2026 15:44 | 10 | 136.23 |
| 10/09/2026 15:44 | 10 | 136.23 |
| 10/09/2026 15:44 | 25 | 136.23 |
| 10/09/2026 15:44 | 25 | 136.23 |
| 10/09/2026 15:44 | 25 | 136.23 |
| 10/09/2026 15:44 | 15 | 136.23 |
| 10/09/2026 15:44 | 10 | 136.23 |
| 10/09/2026 15:44 | 100 | 136.43 |
| 10/09/2026 15:44 | 2 | 136.37 |
| 10/09/2026 15:44 | 30 | 136.44 |
| 10/09/2026 15:44 | 10 | 136.44 |
| 10/09/2026 15:44 | 62 | 136.55 |
| 10/09/2026 15:44 | 15 | 136.77 |
| 10/09/2026 15:44 | 25 | 136.77 |
| 10/09/2026 15:44 | 25 | 136.77 |
| 10/09/2026 15:44 | 25 | 136.77 |
| 10/09/2026 15:44 | 10 | 136.77 |
| 10/09/2026 15:44 | 10 | 136.92 |
| 10/09/2026 15:44 | 100 | 137.00 |
| 10/09/2026 15:44 | 1 | 137.00 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 10 | 136.805 |
| 10/09/2026 15:44 | 10 | 136.805 |
| 10/09/2026 15:44 | 10 | 136.805 |
| 10/09/2026 15:43 | 20 | 136.52 |
| 10/09/2026 15:43 | 14 | 136.32 |
| 10/09/2026 15:43 | 1 | 136.25 |
| 10/09/2026 15:43 | 5 | 136.22 |
| 10/09/2026 15:43 | 42 | 136.22 |
| 10/09/2026 15:43 | 58 | 136.22 |
| 10/09/2026 15:43 | 1 | 136.25 |
| 10/09/2026 15:43 | 57 | 136.32 |
| 10/09/2026 15:43 | 25 | 136.32 |
| 10/09/2026 15:43 | 1 | 136.32 |
| 10/09/2026 15:43 | 1 | 136.60 |
| 10/09/2026 15:42 | 32 | 136.89 |
| 10/09/2026 15:42 | 32 | 136.89 |
| 10/09/2026 15:42 | 3 | 136.84 |
| 10/09/2026 15:42 | 9 | 136.84 |
| 10/09/2026 15:42 | 20 | 136.84 |
| 10/09/2026 15:42 | 3 | 136.82 |
| 10/09/2026 15:42 | 8 | 136.565 |
| 10/09/2026 15:42 | 1 | 136.78 |
| 10/09/2026 15:42 | 14 | 136.97 |
| 10/09/2026 15:42 | 1 | 136.93 |
| 10/09/2026 15:42 | 2 | 136.64 |
| 10/09/2026 15:41 | 2 | 136.62 |
| 10/09/2026 15:41 | 1 | 136.59 |
| 10/09/2026 15:41 | 85 | 136.64 |
| 10/09/2026 15:41 | 215 | 136.64 |
| 10/09/2026 15:41 | 13 | 136.63 |
| 10/09/2026 15:41 | 1 | 136.63 |
| 10/09/2026 15:41 | 100 | 136.63 |
| 10/09/2026 15:41 | 13 | 136.61 |
| 10/09/2026 15:41 | 8 | 136.51 |
| 10/09/2026 15:41 | 93 | 136.42 |
| 10/09/2026 15:41 | 7 | 136.265 |
| 10/09/2026 15:41 | 100 | 136.25 |
| 10/09/2026 15:41 | 10 | 136.25 |
| 10/09/2026 15:41 | 13 | 136.25 |
| 10/09/2026 15:41 | 11 | 136.25 |
| 10/09/2026 15:41 | 100 | 136.25 |
| 10/09/2026 15:41 | 10 | 136.25 |
| 10/09/2026 15:41 | 3 | 136.25 |
| 10/09/2026 15:41 | 100 | 136.30 |
| 10/09/2026 15:41 | 1 | 136.30 |
| 10/09/2026 15:41 | 1000 | 136.33 |
| 10/09/2026 15:41 | 10 | 136.33 |
| 10/09/2026 15:41 | 1 | 136.53 |
| 10/09/2026 15:41 | 2 | 136.67 |
| 10/09/2026 15:39 | 5 | 137.21 |
| 10/09/2026 15:39 | 30 | 137.21 |
| 10/09/2026 15:39 | 35 | 137.20 |
| 10/09/2026 15:39 | 35 | 137.20 |
| 10/09/2026 15:39 | 2 | 137.00 |
| 10/09/2026 15:39 | 100 | 137.21 |
| 10/09/2026 15:39 | 5 | 137.23 |
| 10/09/2026 15:39 | 100 | 137.22 |
| 10/09/2026 15:39 | 1000 | 137.22 |
| 10/09/2026 15:39 | 7 | 136.85 |
| 10/09/2026 15:39 | 1 | 136.98 |
| 10/09/2026 15:39 | 100 | 136.80 |
| 10/09/2026 15:39 | 2 | 136.735 |
| 10/09/2026 15:38 | 100 | 136.735 |
| 10/09/2026 15:38 | 30 | 137.00 |
| 10/09/2026 15:38 | 10 | 136.725 |
| 10/09/2026 15:38 | 5 | 136.725 |
| 10/09/2026 15:38 | 10 | 136.74 |
| 10/09/2026 15:37 | 5 | 137.00 |
| 10/09/2026 15:37 | 10 | 137.00 |
| 10/09/2026 15:37 | 150 | 137.00 |
| 10/09/2026 15:37 | 100 | 136.99 |
| 10/09/2026 15:37 | 38 | 136.70 |
| 10/09/2026 15:37 | 22 | 136.70 |
| 10/09/2026 15:37 | 100 | 136.71 |
| 10/09/2026 15:37 | 5 | 136.71 |
| 10/09/2026 15:37 | 70 | 136.54 |
| 10/09/2026 15:37 | 130 | 136.54 |
| 10/09/2026 15:37 | 15 | 136.54 |
| 10/09/2026 15:37 | 5 | 136.54 |
| 10/09/2026 15:37 | 7 | 136.395 |
| 10/09/2026 15:36 | 100 | 136.20 |
| 10/09/2026 15:36 | 10 | 136.48 |
| 10/09/2026 15:36 | 3 | 136.07 |
| 10/09/2026 15:36 | 10 | 136.35 |
| 10/09/2026 15:36 | 10 | 136.36 |
| 10/09/2026 15:36 | 10 | 136.36 |
| 10/09/2026 15:36 | 10 | 136.36 |
| 10/09/2026 15:36 | 17 | 136.35 |
| 10/09/2026 15:36 | 27 | 136.35 |
| 10/09/2026 15:36 | 46 | 136.34 |
| 10/09/2026 15:36 | 27 | 136.34 |
| 10/09/2026 15:36 | 100 | 136.34 |
| 10/09/2026 15:36 | 27 | 136.34 |
| 10/09/2026 15:36 | 17 | 136.33 |
| 10/09/2026 15:36 | 60 | 136.00 |
| 10/09/2026 15:36 | 1 | 136.00 |
| 10/09/2026 15:36 | 99 | 136.00 |
| 10/09/2026 15:36 | 25 | 135.55 |
| 10/09/2026 15:36 | 25 | 135.55 |
| 10/09/2026 15:36 | 1 | 135.50 |
| 10/09/2026 15:35 | 1 | 135.82 |
| 10/09/2026 15:35 | 18 | 135.60 |
| 10/09/2026 15:35 | 2 | 135.60 |
| 10/09/2026 15:35 | 5 | 135.30 |
| 10/09/2026 15:35 | 1 | 135.55 |
| 10/09/2026 15:35 | 40 | 135.50 |
| 10/09/2026 15:35 | 10 | 135.58 |
| 10/09/2026 15:35 | 25 | 135.58 |
| 10/09/2026 15:35 | 25 | 135.58 |
| 10/09/2026 15:35 | 5 | 135.58 |
| 10/09/2026 15:35 | 25 | 135.58 |
| 10/09/2026 15:35 | 4 | 135.525 |
| 10/09/2026 15:35 | 1 | 135.57 |
| 10/09/2026 15:35 | 250 | 135.58 |
| 10/09/2026 15:35 | 506 | 135.58 |
| 10/09/2026 15:35 | 46 | 135.58 |
| 10/09/2026 15:35 | 448 | 135.58 |
| 10/09/2026 15:35 | 1 | 135.59 |
| 10/09/2026 15:35 | 10 | 135.60 |
| 10/09/2026 15:35 | 3 | 135.59 |
| 10/09/2026 15:35 | 1 | 135.60 |
| 10/09/2026 15:35 | 4 | 135.60 |
| 10/09/2026 15:35 | 4 | 135.60 |
| 10/09/2026 15:35 | 1 | 135.60 |
| 10/09/2026 15:35 | 1 | 135.60 |
| 10/09/2026 15:35 | 10 | 135.61 |
| 10/09/2026 15:35 | 100 | 135.61 |
| 10/09/2026 15:35 | 1 | 135.65 |
| 10/09/2026 15:35 | 4 | 135.94 |
| 10/09/2026 15:35 | 10 | 135.97 |
| 10/09/2026 15:35 | 10 | 135.97 |
| 10/09/2026 15:34 | 29 | 135.75 |
| 10/09/2026 15:34 | 1 | 135.65 |
| 10/09/2026 15:34 | 1 | 135.67 |
| 10/09/2026 15:34 | 1 | 135.70 |
| 10/09/2026 15:34 | 1 | 135.75 |
| 10/09/2026 15:34 | 1 | 135.75 |
| 10/09/2026 15:34 | 100 | 135.785 |
| 10/09/2026 15:34 | 150 | 135.80 |
| 10/09/2026 15:34 | 50 | 135.80 |
| 10/09/2026 15:34 | 1 | 135.80 |
| 10/09/2026 15:34 | 150 | 135.81 |
| 10/09/2026 15:34 | 2 | 135.81 |
| 10/09/2026 15:34 | 18 | 135.81 |
| 10/09/2026 15:34 | 2 | 135.81 |
| 10/09/2026 15:34 | 1 | 135.85 |
| 10/09/2026 15:34 | 5 | 135.88 |
| 10/09/2026 15:34 | 5 | 135.88 |
| 10/09/2026 15:34 | 10 | 135.88 |
| 10/09/2026 15:34 | 1 | 135.90 |
| 10/09/2026 15:34 | 1 | 135.95 |
| 10/09/2026 15:34 | 2 | 136.00 |
| 10/09/2026 15:34 | 18 | 136.00 |
| 10/09/2026 15:34 | 2 | 136.38 |
| 10/09/2026 15:34 | 100 | 136.38 |
| 10/09/2026 15:34 | 100 | 136.34 |
| 10/09/2026 15:34 | 64 | 136.52 |
| 10/09/2026 15:34 | 3 | 136.11 |
| 10/09/2026 15:34 | 10 | 136.46 |
| 10/09/2026 15:34 | 14 | 136.00 |
| 10/09/2026 15:34 | 5 | 136.00 |
| 10/09/2026 15:34 | 17 | 136.00 |
| 10/09/2026 15:34 | 116 | 136.00 |
| 10/09/2026 15:34 | 1 | 135.95 |
| 10/09/2026 15:33 | 3 | 135.83 |
| 10/09/2026 15:33 | 100 | 135.99 |
| 10/09/2026 15:33 | 100 | 135.99 |
| 10/09/2026 15:33 | 100 | 135.99 |
| 10/09/2026 15:33 | 100 | 135.99 |
| 10/09/2026 15:33 | 15 | 135.98 |
| 10/09/2026 15:33 | 26 | 135.93 |
| 10/09/2026 15:33 | 15 | 135.67 |
| 10/09/2026 15:33 | 10 | 135.50 |
| 10/09/2026 15:33 | 20 | 135.50 |
| 10/09/2026 15:33 | 5 | 135.50 |
| 10/09/2026 15:33 | 1 | 135.53 |
| 10/09/2026 15:33 | 5 | 135.75 |
| 10/09/2026 15:33 | 25 | 135.75 |
| 10/09/2026 15:33 | 18 | 135.75 |
| 10/09/2026 15:33 | 2 | 135.60 |
| 10/09/2026 15:33 | 5 | 135.60 |
| 10/09/2026 15:33 | 2 | 135.67 |
| 10/09/2026 15:33 | 5 | 135.67 |
| 10/09/2026 15:33 | 10 | 135.70 |
| 10/09/2026 15:33 | 6 | 135.80 |
| 10/09/2026 15:33 | 6 | 135.80 |
| 10/09/2026 15:33 | 4 | 135.75 |
| 10/09/2026 15:33 | 1 | 135.75 |
| 10/09/2026 15:33 | 100 | 135.75 |
| 10/09/2026 15:33 | 1 | 135.77 |
| 10/09/2026 15:33 | 1 | 135.77 |
| 10/09/2026 15:33 | 1 | 135.77 |
| 10/09/2026 15:33 | 2 | 135.77 |
| 10/09/2026 15:33 | 10 | 135.79 |
| 10/09/2026 15:33 | 5 | 135.79 |
| 10/09/2026 15:33 | 100 | 135.80 |
| 10/09/2026 15:33 | 1 | 135.82 |
| 10/09/2026 15:33 | 15 | 135.89 |
| 10/09/2026 15:33 | 25 | 135.99 |
| 10/09/2026 15:33 | 1 | 136.00 |
| 10/09/2026 15:33 | 1 | 136.00 |
| 10/09/2026 15:33 | 3 | 136.00 |
| 10/09/2026 15:33 | 1 | 136.00 |
| 10/09/2026 15:33 | 34 | 136.00 |
| 10/09/2026 15:33 | 66 | 136.00 |
| 10/09/2026 15:33 | 100 | 136.00 |
| 10/09/2026 15:33 | 2 | 136.00 |
| 10/09/2026 15:33 | 10 | 136.00 |
| 10/09/2026 15:33 | 1 | 136.00 |
| 10/09/2026 15:33 | 10 | 136.00 |
| 10/09/2026 15:33 | 1 | 136.00 |
| 10/09/2026 15:33 | 40 | 136.01 |
| 10/09/2026 15:33 | 3 | 136.02 |
| 10/09/2026 15:33 | 3 | 136.02 |
| 10/09/2026 15:33 | 45 | 136.18 |
| 10/09/2026 15:33 | 1 | 136.18 |
| 10/09/2026 15:33 | 194 | 136.18 |
| 10/09/2026 15:33 | 40 | 136.19 |
| 10/09/2026 15:33 | 3 | 136.20 |
| 10/09/2026 15:33 | 1 | 136.28 |
| 10/09/2026 15:33 | 1 | 136.29 |
| 10/09/2026 15:33 | 1 | 136.29 |
| 10/09/2026 15:33 | 22 | 136.34 |
| 10/09/2026 15:32 | 2 | 136.475 |
| 10/09/2026 15:32 | 10 | 136.50 |
| 10/09/2026 15:32 | 1 | 136.50 |
| 10/09/2026 15:32 | 6 | 136.665 |
| 10/09/2026 15:32 | 100 | 136.70 |
| 10/09/2026 15:32 | 40 | 136.75 |
| 10/09/2026 15:32 | 60 | 136.75 |
| 10/09/2026 15:32 | 40 | 136.76 |
| 10/09/2026 15:32 | 5 | 136.90 |
| 10/09/2026 15:32 | 25 | 136.98 |
| 10/09/2026 15:32 | 191 | 136.98 |
| 10/09/2026 15:32 | 5 | 136.98 |
| 10/09/2026 15:32 | 8 | 136.98 |
| 10/09/2026 15:32 | 5 | 136.98 |
| 10/09/2026 15:32 | 1 | 136.98 |
| 10/09/2026 15:32 | 76 | 136.98 |
| 10/09/2026 15:32 | 49 | 136.98 |
| 10/09/2026 15:32 | 13 | 136.98 |
| 10/09/2026 15:32 | 50 | 136.98 |
| 10/09/2026 15:32 | 158 | 136.98 |
| 10/09/2026 15:32 | 37 | 136.98 |
| 10/09/2026 15:32 | 7 | 136.98 |
| 10/09/2026 15:32 | 1 | 137.48 |
| 10/09/2026 15:32 | 5 | 137.235 |
| 10/09/2026 15:32 | 100 | 137.21 |
| 10/09/2026 15:32 | 28 | 136.99 |
| 10/09/2026 15:32 | 100 | 137.07 |
| 10/09/2026 15:32 | 100 | 137.09 |
| 10/09/2026 15:32 | 100 | 137.17 |
| 10/09/2026 15:32 | 2 | 137.08 |
| 10/09/2026 15:32 | 2 | 136.98 |
| 10/09/2026 15:32 | 15 | 137.00 |
| 10/09/2026 15:32 | 8 | 137.00 |
| 10/09/2026 15:32 | 1 | 137.00 |
| 10/09/2026 15:32 | 1 | 137.00 |
| 10/09/2026 15:32 | 50 | 137.00 |
| 10/09/2026 15:32 | 2 | 137.00 |
| 10/09/2026 15:32 | 6 | 137.00 |
| 10/09/2026 15:32 | 3 | 137.00 |
| 10/09/2026 15:32 | 5 | 137.00 |
| 10/09/2026 15:32 | 3 | 137.00 |
| 10/09/2026 15:32 | 3 | 137.00 |
| 10/09/2026 15:32 | 1 | 137.00 |
| 10/09/2026 15:32 | 72 | 137.03 |
| 10/09/2026 15:32 | 58 | 137.03 |
| 10/09/2026 15:32 | 25 | 137.03 |
| 10/09/2026 15:31 | 25 | 137.12 |
| 10/09/2026 15:31 | 100 | 137.20 |
| 10/09/2026 15:31 | 25 | 137.20 |
| 10/09/2026 15:31 | 100 | 137.20 |
| 10/09/2026 15:31 | 1 | 137.25 |
| 10/09/2026 15:31 | 2 | 137.62 |
| 10/09/2026 15:31 | 1 | 137.50 |
| 10/09/2026 15:31 | 30 | 137.625 |
| 10/09/2026 15:31 | 3 | 137.51 |
| 10/09/2026 15:31 | 10 | 137.27 |
| 10/09/2026 15:31 | 30 | 137.485 |
| 10/09/2026 15:31 | 23 | 137.39 |
| 10/09/2026 15:31 | 1 | 137.39 |
| 10/09/2026 15:31 | 1 | 137.39 |
| 10/09/2026 15:31 | 98 | 137.39 |
| 10/09/2026 15:31 | 25 | 137.43 |
| 10/09/2026 15:31 | 10 | 137.50 |
| 10/09/2026 15:31 | 10 | 137.50 |
| 10/09/2026 15:31 | 20 | 137.60 |
| 10/09/2026 15:31 | 50 | 137.60 |
| 10/09/2026 15:31 | 1 | 137.60 |
| 10/09/2026 15:31 | 40 | 137.61 |
| 10/09/2026 15:31 | 60 | 137.61 |
| 10/09/2026 15:31 | 40 | 137.62 |
| 10/09/2026 15:31 | 2 | 137.65 |
| 10/09/2026 15:31 | 20 | 137.66 |
| 10/09/2026 15:31 | 1 | 137.67 |
| 10/09/2026 15:31 | 5 | 137.70 |
| 10/09/2026 15:31 | 4 | 137.72 |
| 10/09/2026 15:31 | 20 | 137.80 |
| 10/09/2026 15:31 | 6 | 137.80 |
| 10/09/2026 15:30 | 2 | 138.00 |
| 10/09/2026 15:30 | 100 | 138.00 |
| 10/09/2026 15:30 | 10 | 138.00 |
| 10/09/2026 15:30 | 1 | 138.00 |
| 10/09/2026 15:30 | 6 | 138.00 |
| 10/09/2026 15:30 | 1 | 138.00 |
| 10/09/2026 15:30 | 5 | 138.00 |
| 10/09/2026 15:30 | 1 | 138.00 |
| 10/09/2026 15:30 | 100 | 138.00 |
| 10/09/2026 15:30 | 1 | 138.00 |
| 10/09/2026 15:30 | 5 | 138.00 |
| 10/09/2026 15:30 | 5 | 138.00 |
| 10/09/2026 15:30 | 1 | 138.00 |
| 10/09/2026 15:30 | 40 | 138.01 |
| 10/09/2026 15:30 | 60 | 138.01 |
| 10/09/2026 15:30 | 40 | 138.02 |
| 10/09/2026 15:30 | 1 | 138.19 |
| 10/09/2026 15:30 | 10 | 138.20 |
| 10/09/2026 15:30 | 92 | 138.30 |
| 10/09/2026 15:30 | 87 | 138.50 |
| 10/09/2026 15:30 | 13 | 138.50 |
| 10/09/2026 15:30 | 5 | 138.50 |
| 10/09/2026 15:30 | 8 | 138.50 |
| 10/09/2026 15:30 | 5 | 138.51 |
| 10/09/2026 15:30 | 13 | 138.51 |
| 10/09/2026 15:30 | 13 | 138.51 |
| 10/09/2026 15:30 | 10 | 138.66 |
| 10/09/2026 15:30 | 24 | 138.60 |
| 10/09/2026 15:30 | 13 | 138.60 |
| 10/09/2026 15:30 | 9 | 138.60 |
| 10/09/2026 15:30 | 40 | 138.60 |
| 10/09/2026 15:30 | 1 | 138.61 |
| 10/09/2026 15:30 | 3 | 138.61 |
| 10/09/2026 15:30 | 3 | 138.61 |
| 10/09/2026 15:30 | 24 | 138.61 |
| 10/09/2026 15:30 | 13 | 138.63 |
| 10/09/2026 15:30 | 4 | 138.75 |
| 10/09/2026 15:30 | 485 | 138.53 |
| 10/09/2026 15:30 | 111 | 138.53 |
| 10/09/2026 15:30 | 1 | 138.75 |
| 10/09/2026 15:30 | 10 | 138.74 |
| 10/09/2026 15:30 | 9 | 138.74 |
| 10/09/2026 15:30 | 1 | 138.74 |
| 10/09/2026 15:30 | 6 | 138.55 |
| 10/09/2026 15:30 | 17 | 138.54 |
| 10/09/2026 15:30 | 6 | 138.54 |
| 10/09/2026 15:30 | 6 | 138.54 |
| 10/09/2026 15:30 | 6 | 138.54 |
| 10/09/2026 15:30 | 6 | 138.54 |
| 10/09/2026 15:30 | 6 | 138.54 |
| 10/09/2026 15:30 | 6 | 138.54 |
| 10/09/2026 15:30 | 6 | 138.54 |
| 10/09/2026 15:30 | 6 | 138.54 |
| 10/09/2026 15:30 | 6 | 138.54 |
| 10/09/2026 15:30 | 37 | 138.54 |
| 10/09/2026 15:30 | 6 | 138.54 |
| 10/09/2026 15:30 | 25 | 138.54 |
| 10/09/2026 15:30 | 6 | 138.54 |
| 10/09/2026 15:30 | 25 | 138.54 |
| 10/09/2026 15:30 | 6 | 138.54 |
| 10/09/2026 15:30 | 6 | 138.54 |
| 10/09/2026 15:30 | 8 | 138.54 |
| 10/09/2026 15:30 | 9584 | 138.53 |
| 10/09/2026 15:30 | 100 | 138.54 |
| 10/09/2026 15:30 | 8 | 138.30 |
| 10/09/2026 15:30 | 1 | 138.46 |
| 10/09/2026 15:30 | 1 | 138.50 |
| 10/09/2026 15:30 | 1 | 138.52 |
| 10/09/2026 15:30 | 8 | 138.53 |
| 10/09/2026 15:29 | 28 | 138.53 |
| 10/09/2026 15:29 | 13 | 139.42 |
| 10/09/2026 15:28 | 26 | 139.31 |
| 10/09/2026 15:28 | 2 | 139.39 |
| 10/09/2026 15:28 | 52 | 139.47 |
| 10/09/2026 15:28 | 1 | 140.10 |
| 10/09/2026 15:28 | 6 | 140.10 |
| 10/09/2026 15:28 | 1 | 139.64 |
| 10/09/2026 15:28 | 2 | 139.73 |
| 10/09/2026 15:28 | 37 | 139.73 |
| 10/09/2026 15:28 | 5 | 139.73 |
| 10/09/2026 15:28 | 68 | 139.73 |
| 10/09/2026 15:28 | 26 | 139.98 |
| 10/09/2026 15:28 | 73 | 139.98 |
| 10/09/2026 15:28 | 5 | 139.73 |
| 10/09/2026 15:28 | 5 | 140.00 |
| 10/09/2026 15:28 | 2 | 140.00 |
| 10/09/2026 15:28 | 50 | 139.79 |
| 10/09/2026 15:28 | 50 | 139.58 |
| 10/09/2026 15:28 | 23 | 139.37 |
| 10/09/2026 15:28 | 1 | 139.37 |
| 10/09/2026 15:28 | 1 | 139.37 |
| 10/09/2026 15:28 | 1 | 139.37 |
| 10/09/2026 15:27 | 6 | 139.25 |
| 10/09/2026 15:27 | 200 | 139.25 |
| 10/09/2026 15:27 | 10 | 139.25 |
| 10/09/2026 15:27 | 173 | 139.25 |
| 10/09/2026 15:27 | 9 | 139.25 |
| 10/09/2026 15:27 | 18 | 139.25 |
| 10/09/2026 15:27 | 82 | 139.25 |
| 10/09/2026 15:27 | 18 | 139.25 |
| 10/09/2026 15:27 | 100 | 139.25 |
| 10/09/2026 15:27 | 200 | 139.25 |
| 10/09/2026 15:27 | 200 | 139.25 |
| 10/09/2026 15:27 | 82 | 139.25 |
| 10/09/2026 15:27 | 82 | 139.25 |
| 10/09/2026 15:27 | 82 | 139.25 |
| 10/09/2026 15:27 | 46 | 139.25 |
| 10/09/2026 15:27 | 81 | 139.25 |
| 10/09/2026 15:27 | 1 | 139.25 |
| 10/09/2026 15:27 | 9 | 139.25 |
| 10/09/2026 15:27 | 37 | 139.25 |
| 10/09/2026 15:27 | 82 | 139.25 |
| 10/09/2026 15:27 | 81 | 139.25 |
| 10/09/2026 15:27 | 1 | 139.30 |
| 10/09/2026 15:25 | 50 | 139.73 |
| 10/09/2026 15:25 | 1 | 139.45 |
| 10/09/2026 15:25 | 86 | 139.25 |
| 10/09/2026 15:25 | 86 | 139.25 |
| 10/09/2026 15:25 | 86 | 139.25 |
| 10/09/2026 15:25 | 86 | 139.25 |
| 10/09/2026 15:25 | 86 | 139.25 |
| 10/09/2026 15:25 | 57 | 139.25 |
| 10/09/2026 15:25 | 29 | 139.25 |
| 10/09/2026 15:25 | 86 | 139.25 |
| 10/09/2026 15:25 | 85 | 139.25 |
| 10/09/2026 15:25 | 1 | 139.30 |
| 10/09/2026 15:24 | 72 | 139.50 |
| 10/09/2026 15:24 | 10 | 139.50 |
| 10/09/2026 15:24 | 8 | 139.50 |
| 10/09/2026 15:20 | 5 | 139.52 |
| 10/09/2026 15:20 | 60 | 139.51 |
| 10/09/2026 15:05 | 14 | 139.85 |
| 10/09/2026 15:01 | 1 | 139.71 |
| 10/09/2026 15:01 | 1 | 139.71 |
| 10/09/2026 15:01 | 40 | 139.80 |
| 10/09/2026 15:01 | 2 | 139.78 |
| 10/09/2026 15:01 | 98 | 139.78 |
| 10/09/2026 15:01 | 2 | 139.77 |
| 10/09/2026 14:59 | 4 | 139.58 |
| 10/09/2026 14:56 | 10 | 139.72 |
| 10/09/2026 14:51 | 49 | 139.45 |
| 10/09/2026 14:50 | 20 | 139.25 |
| 10/09/2026 14:50 | 4 | 139.25 |
| 10/09/2026 14:50 | 200 | 139.25 |
| 10/09/2026 14:50 | 72 | 139.25 |
| 10/09/2026 14:47 | 12 | 139.25 |
| 10/09/2026 14:47 | 97 | 139.25 |
| 10/09/2026 14:47 | 23 | 139.27 |
| 10/09/2026 14:45 | 23 | 139.30 |
| 10/09/2026 14:45 | 19 | 139.25 |
| 10/09/2026 14:45 | 190 | 139.25 |
| 10/09/2026 14:45 | 10 | 139.25 |
| 10/09/2026 14:45 | 200 | 139.25 |
| 10/09/2026 14:45 | 4 | 139.25 |
| 10/09/2026 14:45 | 182 | 139.25 |
| 10/09/2026 14:45 | 1 | 139.45 |
| 10/09/2026 14:33 | 250 | 139.40 |
| 10/09/2026 14:32 | 6 | 139.25 |
| 10/09/2026 14:32 | 5 | 139.25 |
| 10/09/2026 14:32 | 7 | 139.25 |
| 10/09/2026 14:32 | 11 | 139.25 |
| 10/09/2026 14:32 | 200 | 139.25 |
| 10/09/2026 14:32 | 158 | 139.25 |
| 10/09/2026 14:32 | 17 | 139.25 |
| 10/09/2026 14:32 | 25 | 139.25 |
| 10/09/2026 14:32 | 23 | 139.25 |
| 10/09/2026 14:32 | 200 | 139.25 |
| 10/09/2026 14:32 | 102 | 139.25 |
| 10/09/2026 14:32 | 5 | 139.25 |
| 10/09/2026 14:32 | 27 | 139.25 |
| 10/09/2026 14:32 | 17 | 139.25 |
| 10/09/2026 14:32 | 30 | 139.25 |
| 10/09/2026 14:32 | 5 | 139.25 |
| 10/09/2026 14:32 | 14 | 139.25 |
| 10/09/2026 14:32 | 13 | 139.25 |
| 10/09/2026 14:32 | 160 | 139.25 |
| 10/09/2026 14:32 | 4 | 139.25 |
| 10/09/2026 14:32 | 23 | 139.25 |
| 10/09/2026 14:32 | 8 | 139.25 |
| 10/09/2026 14:32 | 50 | 139.26 |
| 10/09/2026 14:32 | 20 | 139.25 |
| 10/09/2026 14:32 | 25 | 139.26 |
| 10/09/2026 14:32 | 7 | 139.26 |
| 10/09/2026 14:31 | 72 | 139.25 |
| 10/09/2026 14:31 | 100 | 139.25 |
| 10/09/2026 14:31 | 100 | 139.26 |
| 10/09/2026 14:25 | 60 | 139.26 |
| 10/09/2026 14:25 | 50 | 139.27 |
| 10/09/2026 14:25 | 9 | 139.42 |
| 10/09/2026 14:24 | 15 | 139.42 |
| 10/09/2026 14:24 | 24 | 139.43 |
| 10/09/2026 14:24 | 100 | 139.43 |
| 10/09/2026 14:24 | 76 | 139.42 |
| 10/09/2026 14:18 | 60 | 139.31 |
| 10/09/2026 14:16 | 50 | 139.31 |
| 10/09/2026 14:08 | 25 | 139.30 |
| 10/09/2026 14:08 | 50 | 139.31 |
| 10/09/2026 14:07 | 1 | 139.50 |
| 10/09/2026 14:07 | 1 | 139.50 |
| 10/09/2026 14:07 | 1 | 139.50 |
| 10/09/2026 14:07 | 1 | 139.50 |
| 10/09/2026 14:07 | 1 | 139.50 |
| 10/09/2026 14:07 | 1 | 139.50 |
| 10/09/2026 14:07 | 5 | 139.50 |
| 10/09/2026 14:07 | 5 | 139.50 |
| 10/09/2026 14:07 | 5 | 139.50 |
| 10/09/2026 14:07 | 5 | 139.50 |
| 10/09/2026 14:07 | 5 | 139.50 |
| 10/09/2026 14:07 | 5 | 139.50 |
| 10/09/2026 14:07 | 5 | 139.50 |
| 10/09/2026 14:07 | 5 | 139.50 |
| 10/09/2026 14:07 | 5 | 139.50 |
| 10/09/2026 14:07 | 5 | 139.50 |
| 10/09/2026 14:07 | 5 | 139.50 |
| 10/09/2026 14:07 | 5 | 139.50 |
| 10/09/2026 14:07 | 5 | 139.50 |
| 10/09/2026 14:07 | 5 | 139.50 |
| 10/09/2026 14:07 | 5 | 139.50 |
| 10/09/2026 14:07 | 5 | 139.50 |
| 10/09/2026 14:07 | 5 | 139.50 |
| 10/09/2026 14:07 | 5 | 139.50 |
| 10/09/2026 14:07 | 5 | 139.50 |
| 10/09/2026 14:07 | 5 | 139.50 |
| 10/09/2026 14:07 | 5 | 139.50 |
| 10/09/2026 14:07 | 30 | 139.50 |
| 10/09/2026 14:07 | 50 | 139.46 |
| 10/09/2026 14:07 | 20 | 139.45 |
| 10/09/2026 14:07 | 50 | 139.40 |
| 10/09/2026 14:04 | 39 | 139.40 |
| 10/09/2026 14:04 | 11 | 139.40 |
| 10/09/2026 14:04 | 20 | 139.30 |
| 10/09/2026 14:03 | 10 | 139.45 |
| 10/09/2026 13:58 | 10 | 139.50 |
| 10/09/2026 13:58 | 7 | 139.50 |
| 10/09/2026 13:56 | 44 | 139.30 |
| 10/09/2026 13:55 | 100 | 139.28 |
| 10/09/2026 13:52 | 46 | 139.23 |
| 10/09/2026 13:52 | 54 | 139.23 |
| 10/09/2026 13:52 | 100 | 139.00 |
| 10/09/2026 13:33 | 70 | 139.20 |
| 10/09/2026 13:32 | 100 | 139.23 |
| 10/09/2026 13:32 | 1 | 139.15 |
| 10/09/2026 13:32 | 938 | 139.15 |
| 10/09/2026 13:32 | 1 | 139.12 |
| 10/09/2026 13:32 | 26 | 139.00 |
| 10/09/2026 13:32 | 15 | 139.00 |
| 10/09/2026 13:31 | 55 | 138.85 |
| 10/09/2026 13:31 | 20 | 138.85 |
| 10/09/2026 13:26 | 50 | 138.62 |
| 10/09/2026 13:23 | 2 | 138.91 |
| 10/09/2026 13:14 | 50 | 138.75 |
| 10/09/2026 13:14 | 5 | 138.73 |
| 10/09/2026 13:14 | 5 | 138.71 |
| 10/09/2026 13:12 | 12 | 138.75 |
| 10/09/2026 13:12 | 22 | 138.75 |
| 10/09/2026 13:12 | 5 | 138.73 |
| 10/09/2026 13:12 | 5 | 138.71 |
| 10/09/2026 13:11 | 5 | 138.75 |
| 10/09/2026 13:11 | 5 | 138.70 |
| 10/09/2026 13:11 | 5 | 138.65 |
| 10/09/2026 13:04 | 40 | 138.60 |
| 10/09/2026 13:04 | 60 | 138.60 |
| 10/09/2026 12:57 | 5 | 138.66 |
| 10/09/2026 12:51 | 4 | 138.69 |
| 10/09/2026 12:43 | 4 | 138.53 |
| 10/09/2026 12:38 | 1 | 138.85 |
| 10/09/2026 12:38 | 9 | 138.85 |
| 10/09/2026 12:38 | 1 | 138.86 |
| 10/09/2026 12:32 | 5 | 138.65 |
| 10/09/2026 12:07 | 5 | 138.77 |
| 10/09/2026 12:07 | 40 | 138.77 |
| 10/09/2026 12:07 | 5 | 138.78 |
| 10/09/2026 12:02 | 2 | 138.69 |
| 10/09/2026 12:00 | 20 | 138.90 |
| 10/09/2026 11:58 | 1 | 138.80 |
| 10/09/2026 11:41 | 100 | 138.86 |
| 10/09/2026 11:32 | 25 | 138.84 |
| 10/09/2026 11:32 | 5 | 138.83 |
| 10/09/2026 11:18 | 1 | 138.91 |
| 10/09/2026 11:09 | 2 | 138.73 |
| 10/09/2026 11:06 | 46 | 138.87 |
| 10/09/2026 11:04 | 8 | 138.91 |
| 10/09/2026 11:01 | 65 | 138.92 |
| 10/09/2026 10:56 | 2 | 139.11 |
| 10/09/2026 10:51 | 1 | 138.91 |
| 10/09/2026 10:50 | 20 | 139.09 |
| 10/09/2026 10:47 | 61 | 139.15 |
| 10/09/2026 10:47 | 5 | 139.12 |
| 10/09/2026 10:47 | 5 | 139.09 |
| 10/09/2026 10:47 | 30 | 139.00 |
| 10/09/2026 10:42 | 9 | 138.87 |
| 10/09/2026 10:42 | 5 | 138.89 |
| 10/09/2026 10:42 | 3 | 138.87 |
| 10/09/2026 10:42 | 112 | 138.87 |
| 10/09/2026 10:42 | 50 | 138.88 |
| 10/09/2026 10:42 | 5 | 138.90 |
| 10/09/2026 10:42 | 32 | 139.02 |
| 10/09/2026 10:40 | 1 | 139.24 |
| 10/09/2026 10:40 | 9 | 139.02 |
| 10/09/2026 10:40 | 49 | 139.02 |
| 10/09/2026 10:40 | 9 | 139.11 |
| 10/09/2026 10:40 | 3 | 139.11 |
| 10/09/2026 10:38 | 5 | 139.02 |
| 10/09/2026 10:38 | 2 | 139.00 |
| 10/09/2026 10:37 | 15 | 138.87 |
| 10/09/2026 10:19 | 5 | 138.95 |
| 10/09/2026 10:19 | 5 | 138.90 |
| 10/09/2026 10:06 | 1 | 138.80 |
| 10/09/2026 10:06 | 1 | 138.80 |
| 10/09/2026 10:06 | 1 | 138.80 |