Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
144.58
-3.82
(
-2.57% )
|
144.59
|
100 |
144.63
|
3'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 144.58 |
| 07/11/2026 01:54 | 1 | 145.43 |
| 07/11/2026 01:54 | 7 | 145.43 |
| 07/11/2026 01:54 | 1 | 145.43 |
| 07/11/2026 01:52 | 15 | 145.43 |
| 07/11/2026 01:48 | 5 | 145.43 |
| 07/11/2026 01:44 | 10 | 144.92 |
| 07/11/2026 01:43 | 1 | 144.93 |
| 07/11/2026 01:43 | 1 | 144.93 |
| 07/11/2026 01:43 | 2 | 144.93 |
| 07/11/2026 01:43 | 2 | 144.93 |
| 07/11/2026 01:43 | 3 | 144.93 |
| 07/11/2026 01:43 | 3 | 144.91 |
| 07/11/2026 01:43 | 5 | 144.98 |
| 07/11/2026 01:43 | 5 | 144.98 |
| 07/11/2026 01:27 | 1 | 145.03 |
| 07/11/2026 01:27 | 1 | 145.10 |
| 07/11/2026 01:17 | 1 | 144.90 |
| 07/11/2026 00:59 | 1 | 144.93 |
| 07/11/2026 00:59 | 1 | 144.93 |
| 07/11/2026 00:58 | 1 | 144.93 |
| 07/11/2026 00:58 | 2 | 144.93 |
| 07/11/2026 00:58 | 4 | 144.93 |
| 07/11/2026 00:58 | 7 | 144.93 |
| 07/11/2026 00:58 | 2 | 144.93 |
| 07/11/2026 00:57 | 50 | 144.67 |
| 07/11/2026 00:50 | 1 | 144.76 |
| 07/10/2026 23:38 | 1 | 144.65 |
| 07/10/2026 23:36 | 105 | 144.65 |
| 07/10/2026 23:36 | 73 | 144.90 |
| 07/10/2026 23:20 | � | 144.58 |
| 07/10/2026 23:05 | 10 | 145.50 |
| 07/10/2026 23:01 | 5 | 145.20 |
| 07/10/2026 22:37 | 18 | 145.13 |
| 07/10/2026 22:37 | 7 | 145.15 |
| 07/10/2026 22:34 | 3 | 144.98 |
| 07/10/2026 22:30 | � | 144.58 |
| 07/10/2026 22:28 | 12 | 144.71 |
| 07/10/2026 22:28 | 20 | 144.73 |
| 07/10/2026 22:19 | 223 | 144.80 |
| 07/10/2026 22:19 | 8 | 144.80 |
| 07/10/2026 22:19 | 53 | 144.80 |
| 07/10/2026 22:19 | 5 | 144.80 |
| 07/10/2026 22:19 | 9 | 144.80 |
| 07/10/2026 22:19 | 5 | 144.80 |
| 07/10/2026 22:19 | 9 | 144.80 |
| 07/10/2026 22:19 | 31 | 144.80 |
| 07/10/2026 22:19 | 2 | 144.80 |
| 07/10/2026 22:19 | 9 | 144.80 |
| 07/10/2026 22:19 | 27 | 144.80 |
| 07/10/2026 22:19 | 18 | 144.80 |
| 07/10/2026 22:19 | 36 | 144.80 |
| 07/10/2026 22:19 | 18 | 144.80 |
| 07/10/2026 22:19 | 6 | 144.80 |
| 07/10/2026 22:19 | 32 | 144.80 |
| 07/10/2026 22:19 | 4 | 144.80 |
| 07/10/2026 22:19 | 18 | 144.80 |
| 07/10/2026 22:19 | 5 | 144.80 |
| 07/10/2026 22:19 | 9 | 144.80 |
| 07/10/2026 22:19 | 27 | 144.80 |
| 07/10/2026 22:19 | 5 | 144.80 |
| 07/10/2026 22:19 | 9 | 144.80 |
| 07/10/2026 22:19 | 2 | 144.80 |
| 07/10/2026 22:19 | 5 | 144.80 |
| 07/10/2026 22:19 | 41 | 144.80 |
| 07/10/2026 22:19 | 9 | 144.80 |
| 07/10/2026 22:19 | 5 | 144.80 |
| 07/10/2026 22:19 | 9 | 144.80 |
| 07/10/2026 22:19 | 2 | 144.80 |
| 07/10/2026 22:19 | 9 | 144.80 |
| 07/10/2026 22:19 | 33 | 144.80 |
| 07/10/2026 22:19 | 27 | 144.80 |
| 07/10/2026 22:19 | 18 | 144.80 |
| 07/10/2026 22:19 | 18 | 144.80 |
| 07/10/2026 22:19 | 2 | 144.80 |
| 07/10/2026 22:19 | 56 | 144.80 |
| 07/10/2026 22:19 | 6 | 144.80 |
| 07/10/2026 22:19 | 58 | 144.80 |
| 07/10/2026 22:19 | 36 | 144.80 |
| 07/10/2026 22:19 | 15 | 144.80 |
| 07/10/2026 22:19 | 32 | 144.80 |
| 07/10/2026 22:19 | 144 | 144.80 |
| 07/10/2026 22:19 | 16 | 144.80 |
| 07/10/2026 22:19 | 21 | 144.80 |
| 07/10/2026 22:19 | 36 | 144.80 |
| 07/10/2026 22:19 | 18 | 144.80 |
| 07/10/2026 22:19 | 36 | 144.80 |
| 07/10/2026 22:19 | 9 | 144.80 |
| 07/10/2026 22:19 | 36 | 144.80 |
| 07/10/2026 22:19 | 108 | 144.80 |
| 07/10/2026 22:19 | 72 | 144.80 |
| 07/10/2026 22:19 | 72 | 144.80 |
| 07/10/2026 22:19 | 111 | 144.80 |
| 07/10/2026 22:19 | 3 | 144.73 |
| 07/10/2026 22:19 | 37 | 144.80 |
| 07/10/2026 22:19 | 33 | 144.90 |
| 07/10/2026 22:19 | 100 | 144.89 |
| 07/10/2026 22:19 | 45 | 144.78 |
| 07/10/2026 22:13 | 5 | 144.78 |
| 07/10/2026 22:07 | 1 | 144.65 |
| 07/10/2026 22:06 | 1 | 144.66 |
| 07/10/2026 22:04 | 30 | 144.36 |
| 07/10/2026 22:01 | 14 | 144.75 |
| 07/10/2026 22:01 | 36 | 144.75 |
| 07/10/2026 22:01 | 200 | 144.80 |
| 07/10/2026 22:00 | 1 | 144.49 |
| 07/10/2026 22:00 | � | 144.58 |
| 07/10/2026 22:00 | 115472 | 144.58 |
| 07/10/2026 21:59 | 258 | 144.67 |
| 07/10/2026 21:59 | 142 | 144.64 |
| 07/10/2026 21:59 | 58 | 144.57 |
| 07/10/2026 21:59 | 42 | 144.57 |
| 07/10/2026 21:59 | 100 | 144.58 |
| 07/10/2026 21:59 | 27 | 144.59 |
| 07/10/2026 21:59 | 31 | 144.59 |
| 07/10/2026 21:59 | 339 | 144.63 |
| 07/10/2026 21:59 | 40 | 144.62 |
| 07/10/2026 21:59 | 60 | 144.63 |
| 07/10/2026 21:59 | 40 | 144.62 |
| 07/10/2026 21:59 | 24 | 144.56 |
| 07/10/2026 21:59 | 19 | 144.56 |
| 07/10/2026 21:59 | 2 | 144.57 |
| 07/10/2026 21:59 | 21 | 144.58 |
| 07/10/2026 21:59 | 260 | 144.63 |
| 07/10/2026 21:59 | 40 | 144.62 |
| 07/10/2026 21:59 | 1 | 144.595 |
| 07/10/2026 21:59 | 67 | 144.57 |
| 07/10/2026 21:59 | 134 | 144.59 |
| 07/10/2026 21:59 | 101 | 144.63 |
| 07/10/2026 21:59 | 25 | 144.66 |
| 07/10/2026 21:59 | 45 | 144.65 |
| 07/10/2026 21:59 | 30 | 144.64 |
| 07/10/2026 21:59 | 50 | 144.65 |
| 07/10/2026 21:59 | 5 | 144.65 |
| 07/10/2026 21:59 | 47 | 144.64 |
| 07/10/2026 21:59 | 50 | 144.63 |
| 07/10/2026 21:59 | 50 | 144.62 |
| 07/10/2026 21:59 | 3 | 144.62 |
| 07/10/2026 21:59 | 100 | 144.62 |
| 07/10/2026 21:59 | 49 | 144.575 |
| 07/10/2026 21:59 | 1 | 144.56 |
| 07/10/2026 21:59 | 5 | 144.61 |
| 07/10/2026 21:59 | 1 | 144.61 |
| 07/10/2026 21:59 | 1 | 144.55 |
| 07/10/2026 21:59 | 2 | 144.51 |
| 07/10/2026 21:59 | 100 | 144.55 |
| 07/10/2026 21:59 | 13 | 144.55 |
| 07/10/2026 21:59 | 1 | 144.55 |
| 07/10/2026 21:59 | 30 | 144.61 |
| 07/10/2026 21:59 | 100 | 144.60 |
| 07/10/2026 21:59 | 1 | 144.55 |
| 07/10/2026 21:59 | 13 | 144.55 |
| 07/10/2026 21:59 | 11 | 144.60 |
| 07/10/2026 21:59 | 13 | 144.59 |
| 07/10/2026 21:59 | 12 | 144.55 |
| 07/10/2026 21:59 | 1 | 144.61 |
| 07/10/2026 21:59 | 100 | 144.59 |
| 07/10/2026 21:59 | 78 | 144.58 |
| 07/10/2026 21:59 | 100 | 144.57 |
| 07/10/2026 21:59 | 8 | 144.55 |
| 07/10/2026 21:59 | 7 | 144.55 |
| 07/10/2026 21:59 | 1 | 144.55 |
| 07/10/2026 21:59 | 25 | 144.55 |
| 07/10/2026 21:59 | 2 | 144.545 |
| 07/10/2026 21:59 | 7 | 144.56 |
| 07/10/2026 21:59 | 4 | 144.56 |
| 07/10/2026 21:59 | 1 | 144.56 |
| 07/10/2026 21:59 | 7 | 144.57 |
| 07/10/2026 21:59 | 21 | 144.57 |
| 07/10/2026 21:59 | 12 | 144.57 |
| 07/10/2026 21:59 | 12 | 144.57 |
| 07/10/2026 21:59 | 12 | 144.57 |
| 07/10/2026 21:59 | 1 | 144.61 |
| 07/10/2026 21:59 | 57 | 144.57 |
| 07/10/2026 21:59 | 19 | 144.59 |
| 07/10/2026 21:59 | 40 | 144.57 |
| 07/10/2026 21:59 | 133 | 144.57 |
| 07/10/2026 21:59 | 15 | 144.60 |
| 07/10/2026 21:59 | 1 | 144.60 |
| 07/10/2026 21:59 | 16 | 144.60 |
| 07/10/2026 21:59 | 6 | 144.60 |
| 07/10/2026 21:59 | 35 | 144.60 |
| 07/10/2026 21:59 | 12 | 144.60 |
| 07/10/2026 21:59 | 14 | 144.60 |
| 07/10/2026 21:59 | 1 | 144.60 |
| 07/10/2026 21:59 | 2 | 144.60 |
| 07/10/2026 21:59 | 2 | 144.60 |
| 07/10/2026 21:59 | 1 | 144.60 |
| 07/10/2026 21:59 | 2 | 144.60 |
| 07/10/2026 21:59 | 10 | 144.60 |
| 07/10/2026 21:59 | 1 | 144.60 |
| 07/10/2026 21:59 | 17 | 144.60 |
| 07/10/2026 21:59 | 3 | 144.60 |
| 07/10/2026 21:59 | 1 | 144.62 |
| 07/10/2026 21:59 | 1 | 144.595 |
| 07/10/2026 21:59 | 1 | 144.595 |
| 07/10/2026 21:59 | 1 | 144.595 |
| 07/10/2026 21:59 | 8 | 144.595 |
| 07/10/2026 21:59 | 1 | 144.63 |
| 07/10/2026 21:59 | 19 | 144.595 |
| 07/10/2026 21:59 | 30 | 144.63 |
| 07/10/2026 21:59 | 100 | 144.61 |
| 07/10/2026 21:59 | 13 | 144.59 |
| 07/10/2026 21:59 | 20 | 144.65 |
| 07/10/2026 21:59 | 6 | 144.63 |
| 07/10/2026 21:59 | 35 | 144.63 |
| 07/10/2026 21:59 | 5 | 144.62 |
| 07/10/2026 21:59 | 38 | 144.62 |
| 07/10/2026 21:59 | 5 | 144.62 |
| 07/10/2026 21:59 | 99 | 144.62 |
| 07/10/2026 21:59 | 1 | 144.62 |
| 07/10/2026 21:59 | 100 | 144.59 |
| 07/10/2026 21:59 | 1 | 144.57 |
| 07/10/2026 21:59 | 100 | 144.59 |
| 07/10/2026 21:59 | 5 | 144.57 |
| 07/10/2026 21:59 | 2 | 144.57 |
| 07/10/2026 21:59 | 9 | 144.57 |
| 07/10/2026 21:59 | 1 | 144.57 |
| 07/10/2026 21:59 | 16 | 144.64 |
| 07/10/2026 21:59 | 22 | 144.60 |
| 07/10/2026 21:59 | 17 | 144.60 |
| 07/10/2026 21:59 | 2 | 144.63 |
| 07/10/2026 21:59 | 6 | 144.63 |
| 07/10/2026 21:59 | 22 | 144.63 |
| 07/10/2026 21:59 | 100 | 144.63 |
| 07/10/2026 21:59 | 57 | 144.63 |
| 07/10/2026 21:59 | 24 | 144.63 |
| 07/10/2026 21:59 | 67 | 144.63 |
| 07/10/2026 21:59 | 6 | 144.63 |
| 07/10/2026 21:59 | 38 | 144.60 |
| 07/10/2026 21:59 | 1 | 144.60 |
| 07/10/2026 21:59 | 1 | 144.62 |
| 07/10/2026 21:59 | 34 | 144.67 |
| 07/10/2026 21:59 | 1 | 144.62 |
| 07/10/2026 21:59 | 199 | 144.64 |
| 07/10/2026 21:59 | 1 | 144.64 |
| 07/10/2026 21:59 | 1 | 144.63 |
| 07/10/2026 21:59 | 100 | 144.63 |
| 07/10/2026 21:59 | 100 | 144.66 |
| 07/10/2026 21:59 | 14 | 144.66 |
| 07/10/2026 21:59 | 6 | 144.67 |
| 07/10/2026 21:59 | 25 | 144.67 |
| 07/10/2026 21:59 | 50 | 144.66 |
| 07/10/2026 21:59 | 9 | 144.66 |
| 07/10/2026 21:59 | 60 | 144.66 |
| 07/10/2026 21:59 | 1 | 144.63 |
| 07/10/2026 21:59 | 6 | 144.66 |
| 07/10/2026 21:59 | 39 | 144.65 |
| 07/10/2026 21:59 | 44 | 144.63 |
| 07/10/2026 21:59 | 20 | 144.61 |
| 07/10/2026 21:59 | 9 | 144.62 |
| 07/10/2026 21:59 | 91 | 144.62 |
| 07/10/2026 21:59 | 32 | 144.63 |
| 07/10/2026 21:59 | 100 | 144.63 |
| 07/10/2026 21:59 | 100 | 144.63 |
| 07/10/2026 21:59 | 200 | 144.63 |
| 07/10/2026 21:59 | 21 | 144.63 |
| 07/10/2026 21:59 | 11 | 144.63 |
| 07/10/2026 21:59 | 108 | 144.63 |
| 07/10/2026 21:59 | 5 | 144.63 |
| 07/10/2026 21:59 | 1 | 144.63 |
| 07/10/2026 21:59 | 5 | 144.63 |
| 07/10/2026 21:59 | 1 | 144.63 |
| 07/10/2026 21:59 | 80 | 144.63 |
| 07/10/2026 21:59 | 13 | 144.63 |
| 07/10/2026 21:59 | 7 | 144.63 |
| 07/10/2026 21:59 | 3 | 144.63 |
| 07/10/2026 21:59 | 2 | 144.63 |
| 07/10/2026 21:59 | 400 | 144.63 |
| 07/10/2026 21:59 | 89 | 144.63 |
| 07/10/2026 21:59 | 19 | 144.63 |
| 07/10/2026 21:59 | 70 | 144.63 |
| 07/10/2026 21:59 | 82 | 144.65 |
| 07/10/2026 21:59 | 10 | 144.67 |
| 07/10/2026 21:59 | 12 | 144.67 |
| 07/10/2026 21:59 | 38 | 144.67 |
| 07/10/2026 21:59 | 10 | 144.67 |
| 07/10/2026 21:59 | 89 | 144.675 |
| 07/10/2026 21:59 | 10 | 144.675 |
| 07/10/2026 21:59 | 1 | 144.675 |
| 07/10/2026 21:59 | 100 | 144.66 |
| 07/10/2026 21:59 | 34 | 144.66 |
| 07/10/2026 21:59 | 5 | 144.66 |
| 07/10/2026 21:59 | 2 | 144.66 |
| 07/10/2026 21:59 | 1 | 144.66 |
| 07/10/2026 21:59 | 19 | 144.66 |
| 07/10/2026 21:59 | 100 | 144.665 |
| 07/10/2026 21:59 | 100 | 144.665 |
| 07/10/2026 21:59 | 1 | 144.66 |
| 07/10/2026 21:59 | 22 | 144.66 |
| 07/10/2026 21:59 | 18 | 144.65 |
| 07/10/2026 21:59 | 33 | 144.66 |
| 07/10/2026 21:59 | 67 | 144.66 |
| 07/10/2026 21:59 | 30 | 144.66 |
| 07/10/2026 21:59 | 3 | 144.66 |
| 07/10/2026 21:59 | 3 | 144.66 |
| 07/10/2026 21:59 | 10 | 144.66 |
| 07/10/2026 21:59 | 1 | 144.66 |
| 07/10/2026 21:59 | 3 | 144.66 |
| 07/10/2026 21:59 | 15 | 144.66 |
| 07/10/2026 21:59 | 18 | 144.66 |
| 07/10/2026 21:59 | 41 | 144.66 |
| 07/10/2026 21:59 | 16 | 144.66 |
| 07/10/2026 21:59 | 10 | 144.66 |
| 07/10/2026 21:59 | 100 | 144.67 |
| 07/10/2026 21:59 | 3 | 144.67 |
| 07/10/2026 21:59 | 1 | 144.67 |
| 07/10/2026 21:59 | 17 | 144.67 |
| 07/10/2026 21:59 | 39 | 144.67 |
| 07/10/2026 21:59 | 18 | 144.67 |
| 07/10/2026 21:59 | 165 | 144.67 |
| 07/10/2026 21:59 | 2 | 144.67 |
| 07/10/2026 21:59 | 3 | 144.67 |
| 07/10/2026 21:59 | 1 | 144.67 |
| 07/10/2026 21:59 | 14 | 144.67 |
| 07/10/2026 21:59 | 3 | 144.67 |
| 07/10/2026 21:59 | 58 | 144.67 |
| 07/10/2026 21:59 | 12 | 144.67 |
| 07/10/2026 21:59 | 150 | 144.67 |
| 07/10/2026 21:59 | 13 | 144.67 |
| 07/10/2026 21:59 | 24 | 144.67 |
| 07/10/2026 21:59 | 14 | 144.67 |
| 07/10/2026 21:59 | 40 | 144.67 |
| 07/10/2026 21:59 | 1 | 144.67 |
| 07/10/2026 21:59 | 9 | 144.67 |
| 07/10/2026 21:59 | 122 | 144.67 |
| 07/10/2026 21:59 | 104 | 144.67 |
| 07/10/2026 21:59 | 1 | 144.67 |
| 07/10/2026 21:59 | 31 | 144.67 |
| 07/10/2026 21:59 | 13 | 144.67 |
| 07/10/2026 21:59 | 22 | 144.67 |
| 07/10/2026 21:59 | 29 | 144.67 |
| 07/10/2026 21:59 | 31 | 144.68 |
| 07/10/2026 21:59 | 2 | 144.68 |
| 07/10/2026 21:59 | 31 | 144.69 |
| 07/10/2026 21:59 | 25 | 144.69 |
| 07/10/2026 21:59 | 1 | 144.69 |
| 07/10/2026 21:59 | 25 | 144.69 |
| 07/10/2026 21:59 | 18 | 144.69 |
| 07/10/2026 21:59 | 2 | 144.69 |
| 07/10/2026 21:59 | 40 | 144.69 |
| 07/10/2026 21:59 | 13 | 144.68 |
| 07/10/2026 21:59 | 200 | 144.68 |
| 07/10/2026 21:59 | 1 | 144.68 |
| 07/10/2026 21:59 | 1 | 144.68 |
| 07/10/2026 21:59 | 3 | 144.68 |
| 07/10/2026 21:59 | 10 | 144.68 |
| 07/10/2026 21:59 | 40 | 144.68 |
| 07/10/2026 21:59 | 18 | 144.68 |
| 07/10/2026 21:59 | 42 | 144.68 |
| 07/10/2026 21:59 | 69 | 144.68 |
| 07/10/2026 21:59 | 1 | 144.68 |
| 07/10/2026 21:59 | 100 | 144.69 |
| 07/10/2026 21:59 | 99 | 144.69 |
| 07/10/2026 21:59 | 1 | 144.69 |
| 07/10/2026 21:59 | 10 | 144.725 |
| 07/10/2026 21:59 | 23 | 144.80 |
| 07/10/2026 21:59 | 78 | 144.80 |
| 07/10/2026 21:59 | 73 | 144.80 |
| 07/10/2026 21:59 | 35 | 144.80 |
| 07/10/2026 21:59 | 222 | 144.80 |
| 07/10/2026 21:59 | 86 | 144.74 |
| 07/10/2026 21:59 | 78 | 144.80 |
| 07/10/2026 21:59 | 2 | 144.80 |
| 07/10/2026 21:59 | 14 | 144.74 |
| 07/10/2026 21:59 | 11 | 144.74 |
| 07/10/2026 21:59 | 16 | 144.74 |
| 07/10/2026 21:59 | 10 | 144.74 |
| 07/10/2026 21:59 | 100 | 144.80 |
| 07/10/2026 21:59 | 11 | 144.80 |
| 07/10/2026 21:59 | 12 | 144.80 |
| 07/10/2026 21:59 | 32 | 144.77 |
| 07/10/2026 21:59 | 17 | 144.72 |
| 07/10/2026 21:59 | 17 | 144.72 |
| 07/10/2026 21:59 | 100 | 144.72 |
| 07/10/2026 21:59 | 1 | 144.72 |
| 07/10/2026 21:59 | 17 | 144.72 |
| 07/10/2026 21:59 | 17 | 144.72 |
| 07/10/2026 21:59 | 16 | 144.77 |
| 07/10/2026 21:59 | 25 | 144.76 |
| 07/10/2026 21:59 | 13 | 144.76 |
| 07/10/2026 21:59 | 66 | 144.76 |
| 07/10/2026 21:59 | 16 | 144.73 |
| 07/10/2026 21:59 | 49 | 144.71 |
| 07/10/2026 21:59 | 1 | 144.71 |
| 07/10/2026 21:59 | 3 | 144.71 |
| 07/10/2026 21:59 | 100 | 144.69 |
| 07/10/2026 21:59 | 139 | 144.69 |
| 07/10/2026 21:59 | 61 | 144.69 |
| 07/10/2026 21:59 | 100 | 144.68 |
| 07/10/2026 21:59 | 300 | 144.68 |
| 07/10/2026 21:59 | 100 | 144.68 |
| 07/10/2026 21:59 | 300 | 144.68 |
| 07/10/2026 21:59 | 56 | 144.68 |
| 07/10/2026 21:59 | 243 | 144.68 |
| 07/10/2026 21:59 | 100 | 144.68 |
| 07/10/2026 21:59 | 11 | 144.68 |
| 07/10/2026 21:59 | 46 | 144.68 |
| 07/10/2026 21:59 | 1 | 144.61 |
| 07/10/2026 21:59 | 17 | 144.61 |
| 07/10/2026 21:59 | 16 | 144.61 |
| 07/10/2026 21:59 | 16 | 144.61 |
| 07/10/2026 21:59 | 16 | 144.61 |
| 07/10/2026 21:59 | 55 | 144.68 |
| 07/10/2026 21:59 | 44 | 144.57 |
| 07/10/2026 21:59 | 11 | 144.65 |
| 07/10/2026 21:59 | 84 | 144.57 |
| 07/10/2026 21:59 | 100 | 144.57 |
| 07/10/2026 21:59 | 1 | 144.57 |
| 07/10/2026 21:59 | 5 | 144.57 |
| 07/10/2026 21:59 | 247 | 144.57 |
| 07/10/2026 21:59 | 2 | 144.57 |
| 07/10/2026 21:59 | 87 | 144.57 |
| 07/10/2026 21:59 | 13 | 144.57 |
| 07/10/2026 21:59 | 1 | 144.57 |
| 07/10/2026 21:59 | 7 | 144.57 |
| 07/10/2026 21:59 | 101 | 144.57 |
| 07/10/2026 21:59 | 99 | 144.57 |
| 07/10/2026 21:59 | 100 | 144.49 |
| 07/10/2026 21:59 | 18 | 144.49 |
| 07/10/2026 21:59 | 100 | 144.56 |
| 07/10/2026 21:59 | 100 | 144.57 |
| 07/10/2026 21:59 | 1 | 144.505 |
| 07/10/2026 21:59 | 30 | 144.49 |
| 07/10/2026 21:59 | 79 | 144.52 |
| 07/10/2026 21:59 | 7 | 144.52 |
| 07/10/2026 21:59 | 72 | 144.52 |
| 07/10/2026 21:59 | 12 | 144.52 |
| 07/10/2026 21:59 | 33 | 144.66 |
| 07/10/2026 21:59 | 17 | 144.60 |
| 07/10/2026 21:59 | 50 | 144.49 |
| 07/10/2026 21:59 | 13 | 144.48 |
| 07/10/2026 21:59 | 6 | 144.47 |
| 07/10/2026 21:59 | 4 | 144.46 |
| 07/10/2026 21:59 | 100 | 144.46 |
| 07/10/2026 21:59 | 2 | 144.46 |
| 07/10/2026 21:59 | 200 | 144.46 |
| 07/10/2026 21:59 | 200 | 144.46 |
| 07/10/2026 21:59 | 41 | 144.46 |
| 07/10/2026 21:59 | 6 | 144.46 |
| 07/10/2026 21:59 | 2 | 144.46 |
| 07/10/2026 21:59 | 1 | 144.425 |
| 07/10/2026 21:59 | 8 | 144.44 |
| 07/10/2026 21:59 | 30 | 144.44 |
| 07/10/2026 21:59 | 100 | 144.44 |
| 07/10/2026 21:59 | 101 | 144.44 |
| 07/10/2026 21:59 | 99 | 144.44 |
| 07/10/2026 21:59 | 1 | 144.44 |
| 07/10/2026 21:59 | 2 | 144.42 |
| 07/10/2026 21:59 | 3 | 144.42 |
| 07/10/2026 21:59 | 40 | 144.41 |
| 07/10/2026 21:59 | 3 | 144.40 |
| 07/10/2026 21:59 | 8 | 144.39 |
| 07/10/2026 21:59 | 3 | 144.39 |
| 07/10/2026 21:59 | 100 | 144.38 |
| 07/10/2026 21:59 | 17 | 144.38 |
| 07/10/2026 21:59 | 1 | 144.38 |
| 07/10/2026 21:59 | 5 | 144.38 |
| 07/10/2026 21:59 | 5 | 144.38 |
| 07/10/2026 21:59 | 8 | 144.38 |
| 07/10/2026 21:59 | 1 | 144.38 |
| 07/10/2026 21:59 | 1 | 144.38 |
| 07/10/2026 21:59 | 100 | 144.38 |
| 07/10/2026 21:59 | 200 | 144.38 |
| 07/10/2026 21:59 | 3 | 144.38 |
| 07/10/2026 21:59 | 100 | 144.38 |
| 07/10/2026 21:59 | 12 | 144.38 |
| 07/10/2026 21:59 | 1 | 144.38 |
| 07/10/2026 21:59 | 13 | 144.38 |
| 07/10/2026 21:59 | 4 | 144.38 |
| 07/10/2026 21:59 | 22 | 144.38 |
| 07/10/2026 21:59 | 1 | 144.38 |
| 07/10/2026 21:59 | 100 | 144.38 |
| 07/10/2026 21:59 | 200 | 144.38 |
| 07/10/2026 21:59 | 5 | 144.38 |
| 07/10/2026 21:59 | 400 | 144.38 |
| 07/10/2026 21:59 | 100 | 144.38 |
| 07/10/2026 21:59 | 493 | 144.38 |
| 07/10/2026 21:59 | 1 | 144.38 |
| 07/10/2026 21:59 | 2 | 144.38 |
| 07/10/2026 21:59 | 43 | 144.36 |
| 07/10/2026 21:59 | 43 | 144.36 |
| 07/10/2026 21:59 | 100 | 144.345 |
| 07/10/2026 21:59 | 100 | 144.33 |
| 07/10/2026 21:59 | 70 | 144.33 |
| 07/10/2026 21:59 | 100 | 144.345 |
| 07/10/2026 21:59 | 20 | 144.31 |
| 07/10/2026 21:59 | 39 | 144.31 |
| 07/10/2026 21:59 | 99 | 144.37 |
| 07/10/2026 21:59 | 1 | 144.37 |
| 07/10/2026 21:58 | 100 | 144.345 |
| 07/10/2026 21:58 | 11 | 144.31 |
| 07/10/2026 21:58 | 100 | 144.345 |
| 07/10/2026 21:58 | 2 | 144.31 |
| 07/10/2026 21:58 | 1 | 144.31 |
| 07/10/2026 21:58 | 1 | 144.31 |
| 07/10/2026 21:58 | 20 | 144.32 |
| 07/10/2026 21:58 | 2 | 144.37 |
| 07/10/2026 21:58 | 18 | 144.37 |
| 07/10/2026 21:58 | 1 | 144.37 |
| 07/10/2026 21:58 | 16 | 144.38 |
| 07/10/2026 21:58 | 100 | 144.37 |
| 07/10/2026 21:58 | 100 | 144.35 |
| 07/10/2026 21:58 | 15 | 144.31 |
| 07/10/2026 21:58 | 29 | 144.35 |
| 07/10/2026 21:58 | 10 | 144.34 |
| 07/10/2026 21:58 | 22 | 144.33 |
| 07/10/2026 21:58 | 95 | 144.31 |
| 07/10/2026 21:58 | 61 | 144.33 |
| 07/10/2026 21:58 | 100 | 144.32 |
| 07/10/2026 21:58 | 1 | 144.32 |
| 07/10/2026 21:58 | 2 | 144.32 |
| 07/10/2026 21:58 | 21 | 144.32 |
| 07/10/2026 21:58 | 1 | 144.32 |
| 07/10/2026 21:58 | 12 | 144.31 |
| 07/10/2026 21:58 | 2 | 144.31 |
| 07/10/2026 21:58 | 86 | 144.31 |
| 07/10/2026 21:58 | 3 | 144.31 |
| 07/10/2026 21:58 | 40 | 144.30 |
| 07/10/2026 21:58 | 5 | 144.30 |
| 07/10/2026 21:58 | 95 | 144.30 |
| 07/10/2026 21:58 | 100 | 144.30 |
| 07/10/2026 21:58 | 386 | 144.30 |
| 07/10/2026 21:58 | 3 | 144.29 |
| 07/10/2026 21:58 | 5 | 144.28 |
| 07/10/2026 21:58 | 1 | 144.28 |
| 07/10/2026 21:58 | 36 | 144.27 |
| 07/10/2026 21:58 | 2 | 144.27 |
| 07/10/2026 21:58 | 12 | 144.27 |
| 07/10/2026 21:58 | 100 | 144.27 |
| 07/10/2026 21:58 | 100 | 144.27 |
| 07/10/2026 21:58 | 3 | 144.27 |
| 07/10/2026 21:58 | 1 | 144.27 |
| 07/10/2026 21:58 | 1 | 144.27 |
| 07/10/2026 21:58 | 2 | 144.27 |
| 07/10/2026 21:58 | 1 | 144.27 |
| 07/10/2026 21:58 | 1 | 144.27 |
| 07/10/2026 21:58 | 1 | 144.27 |
| 07/10/2026 21:58 | 12 | 144.27 |
| 07/10/2026 21:58 | 5 | 144.27 |
| 07/10/2026 21:58 | 1 | 144.27 |
| 07/10/2026 21:58 | 5 | 144.26 |
| 07/10/2026 21:58 | 5 | 144.26 |
| 07/10/2026 21:58 | 100 | 144.26 |
| 07/10/2026 21:58 | 23 | 144.26 |
| 07/10/2026 21:58 | 32 | 144.26 |
| 07/10/2026 21:58 | 7 | 144.26 |
| 07/10/2026 21:58 | 96 | 144.26 |
| 07/10/2026 21:58 | 3 | 144.26 |
| 07/10/2026 21:58 | 100 | 144.26 |
| 07/10/2026 21:58 | 1 | 144.26 |
| 07/10/2026 21:58 | 11 | 144.26 |
| 07/10/2026 21:58 | 2 | 144.26 |
| 07/10/2026 21:58 | 5 | 144.26 |
| 07/10/2026 21:58 | 12 | 144.26 |
| 07/10/2026 21:58 | 1 | 144.26 |
| 07/10/2026 21:58 | 2 | 144.26 |
| 07/10/2026 21:58 | 98 | 144.26 |
| 07/10/2026 21:58 | 2 | 144.26 |
| 07/10/2026 21:58 | 23 | 144.23 |
| 07/10/2026 21:58 | 39 | 144.23 |
| 07/10/2026 21:58 | 30 | 144.23 |
| 07/10/2026 21:58 | 100 | 144.24 |
| 07/10/2026 21:58 | 100 | 144.24 |
| 07/10/2026 21:58 | 89 | 144.24 |
| 07/10/2026 21:58 | 11 | 144.24 |
| 07/10/2026 21:58 | 100 | 144.24 |
| 07/10/2026 21:58 | 2 | 144.24 |
| 07/10/2026 21:58 | 100 | 144.24 |
| 07/10/2026 21:58 | 5 | 144.24 |
| 07/10/2026 21:58 | 1 | 144.24 |
| 07/10/2026 21:58 | 100 | 144.24 |
| 07/10/2026 21:58 | 100 | 144.24 |
| 07/10/2026 21:58 | 2 | 144.24 |
| 07/10/2026 21:58 | 100 | 144.24 |
| 07/10/2026 21:58 | 8 | 144.24 |
| 07/10/2026 21:58 | 140 | 144.24 |
| 07/10/2026 21:58 | 1 | 144.24 |
| 07/10/2026 21:58 | 100 | 144.24 |
| 07/10/2026 21:58 | 100 | 144.24 |
| 07/10/2026 21:58 | 100 | 144.24 |
| 07/10/2026 21:58 | 246 | 144.24 |
| 07/10/2026 21:58 | 82 | 144.24 |
| 07/10/2026 21:58 | 18 | 144.24 |
| 07/10/2026 21:58 | 11 | 144.24 |
| 07/10/2026 21:58 | 14 | 144.24 |
| 07/10/2026 21:58 | 1 | 144.24 |
| 07/10/2026 21:58 | 67 | 144.24 |
| 07/10/2026 21:58 | 33 | 144.24 |
| 07/10/2026 21:58 | 13 | 144.24 |
| 07/10/2026 21:58 | 100 | 144.205 |
| 07/10/2026 21:58 | 100 | 144.23 |
| 07/10/2026 21:58 | 9 | 144.20 |
| 07/10/2026 21:58 | 22 | 144.205 |
| 07/10/2026 21:58 | 27 | 144.205 |
| 07/10/2026 21:58 | 21 | 144.20 |
| 07/10/2026 21:58 | 2 | 144.20 |
| 07/10/2026 21:58 | 60 | 144.20 |
| 07/10/2026 21:58 | 21 | 144.205 |
| 07/10/2026 21:58 | 1 | 144.205 |
| 07/10/2026 21:58 | 100 | 144.21 |
| 07/10/2026 21:58 | 1 | 144.21 |
| 07/10/2026 21:58 | 15 | 144.21 |
| 07/10/2026 21:58 | 154 | 144.21 |
| 07/10/2026 21:58 | 28 | 144.21 |
| 07/10/2026 21:58 | 10 | 144.21 |
| 07/10/2026 21:58 | 73 | 144.20 |
| 07/10/2026 21:58 | 14 | 144.20 |
| 07/10/2026 21:58 | 4 | 144.20 |
| 07/10/2026 21:58 | 6 | 144.20 |
| 07/10/2026 21:58 | 4 | 144.20 |
| 07/10/2026 21:58 | 10 | 144.18 |
| 07/10/2026 21:58 | 51 | 144.18 |
| 07/10/2026 21:58 | 1 | 144.18 |
| 07/10/2026 21:58 | 28 | 144.18 |
| 07/10/2026 21:58 | 9 | 144.18 |
| 07/10/2026 21:58 | 1 | 144.18 |
| 07/10/2026 21:58 | 10 | 144.215 |
| 07/10/2026 21:58 | 10 | 144.215 |
| 07/10/2026 21:58 | 5 | 144.20 |
| 07/10/2026 21:58 | 100 | 144.20 |
| 07/10/2026 21:58 | 100 | 144.20 |
| 07/10/2026 21:58 | 3 | 144.22 |
| 07/10/2026 21:58 | 22 | 144.22 |
| 07/10/2026 21:58 | 100 | 144.205 |
| 07/10/2026 21:58 | 100 | 144.21 |
| 07/10/2026 21:58 | 74 | 144.20 |
| 07/10/2026 21:58 | 100 | 144.20 |
| 07/10/2026 21:58 | 100 | 144.20 |
| 07/10/2026 21:58 | 13 | 144.20 |
| 07/10/2026 21:58 | 79 | 144.20 |
| 07/10/2026 21:58 | 45 | 144.20 |
| 07/10/2026 21:58 | 1 | 144.20 |
| 07/10/2026 21:58 | 6 | 144.20 |
| 07/10/2026 21:58 | 22 | 144.205 |
| 07/10/2026 21:58 | 100 | 144.205 |
| 07/10/2026 21:58 | 121 | 144.22 |
| 07/10/2026 21:58 | 100 | 144.22 |
| 07/10/2026 21:58 | 3 | 144.22 |
| 07/10/2026 21:58 | 5 | 144.22 |
| 07/10/2026 21:58 | 71 | 144.22 |
| 07/10/2026 21:58 | 5 | 144.22 |
| 07/10/2026 21:58 | 4 | 144.22 |
| 07/10/2026 21:58 | 8 | 144.24 |
| 07/10/2026 21:58 | 3 | 144.24 |
| 07/10/2026 21:58 | 100 | 144.24 |
| 07/10/2026 21:58 | 100 | 144.26 |
| 07/10/2026 21:58 | 246 | 144.26 |
| 07/10/2026 21:58 | 100 | 144.26 |
| 07/10/2026 21:58 | 46 | 144.26 |
| 07/10/2026 21:58 | 54 | 144.26 |
| 07/10/2026 21:58 | 77 | 144.26 |
| 07/10/2026 21:58 | 162 | 144.25 |
| 07/10/2026 21:58 | 138 | 144.25 |
| 07/10/2026 21:58 | 100 | 144.215 |
| 07/10/2026 21:58 | 162 | 144.25 |
| 07/10/2026 21:58 | 13 | 144.215 |
| 07/10/2026 21:58 | 25 | 144.26 |
| 07/10/2026 21:57 | 28 | 144.27 |
| 07/10/2026 21:57 | 100 | 144.26 |
| 07/10/2026 21:57 | 100 | 144.255 |
| 07/10/2026 21:57 | 5 | 144.25 |
| 07/10/2026 21:57 | 19 | 144.25 |
| 07/10/2026 21:57 | 100 | 144.255 |
| 07/10/2026 21:57 | 5 | 144.18 |
| 07/10/2026 21:57 | 5 | 144.18 |
| 07/10/2026 21:57 | 5 | 144.18 |
| 07/10/2026 21:57 | 55 | 144.18 |
| 07/10/2026 21:57 | 30 | 144.20 |
| 07/10/2026 21:57 | 70 | 144.20 |
| 07/10/2026 21:57 | 1 | 144.20 |
| 07/10/2026 21:57 | 1 | 144.20 |
| 07/10/2026 21:57 | 3 | 144.20 |
| 07/10/2026 21:57 | 100 | 144.21 |
| 07/10/2026 21:57 | 10 | 144.23 |
| 07/10/2026 21:57 | 12 | 144.27 |
| 07/10/2026 21:57 | 10 | 144.27 |
| 07/10/2026 21:57 | 13 | 144.27 |
| 07/10/2026 21:57 | 14 | 144.27 |
| 07/10/2026 21:57 | 86 | 144.27 |
| 07/10/2026 21:57 | 10 | 144.27 |
| 07/10/2026 21:57 | 20 | 144.27 |
| 07/10/2026 21:57 | 1 | 144.27 |
| 07/10/2026 21:57 | 36 | 144.25 |
| 07/10/2026 21:57 | 64 | 144.24 |
| 07/10/2026 21:57 | 34 | 144.24 |
| 07/10/2026 21:57 | 66 | 144.24 |
| 07/10/2026 21:57 | 14 | 144.24 |
| 07/10/2026 21:57 | 20 | 144.24 |
| 07/10/2026 21:57 | 80 | 144.24 |
| 07/10/2026 21:57 | 18 | 144.24 |
| 07/10/2026 21:57 | 100 | 144.26 |
| 07/10/2026 21:57 | 100 | 144.26 |
| 07/10/2026 21:57 | 38 | 144.26 |
| 07/10/2026 21:57 | 13 | 144.26 |
| 07/10/2026 21:57 | 19 | 144.29 |
| 07/10/2026 21:57 | 22 | 144.26 |
| 07/10/2026 21:57 | 20 | 144.26 |
| 07/10/2026 21:57 | 19 | 144.26 |
| 07/10/2026 21:57 | 20 | 144.26 |
| 07/10/2026 21:57 | 15 | 144.26 |
| 07/10/2026 21:57 | 3 | 144.26 |
| 07/10/2026 21:57 | 2 | 144.26 |
| 07/10/2026 21:57 | 100 | 144.31 |
| 07/10/2026 21:57 | 16 | 144.30 |
| 07/10/2026 21:57 | 84 | 144.30 |
| 07/10/2026 21:57 | 10 | 144.29 |
| 07/10/2026 21:57 | 6 | 144.29 |
| 07/10/2026 21:57 | 49 | 144.26 |
| 07/10/2026 21:57 | 21 | 144.26 |
| 07/10/2026 21:57 | 1 | 144.26 |
| 07/10/2026 21:57 | 1 | 144.26 |
| 07/10/2026 21:57 | 21 | 144.26 |
| 07/10/2026 21:57 | 6 | 144.27 |
| 07/10/2026 21:57 | 79 | 144.26 |
| 07/10/2026 21:57 | 20 | 144.26 |
| 07/10/2026 21:57 | 1 | 144.27 |
| 07/10/2026 21:57 | 100 | 144.29 |
| 07/10/2026 21:57 | 15 | 144.29 |
| 07/10/2026 21:57 | 37 | 144.29 |
| 07/10/2026 21:57 | 1 | 144.29 |
| 07/10/2026 21:57 | 55 | 144.275 |
| 07/10/2026 21:57 | 15 | 144.24 |
| 07/10/2026 21:57 | 100 | 144.24 |
| 07/10/2026 21:57 | 50 | 144.24 |
| 07/10/2026 21:57 | 50 | 144.24 |
| 07/10/2026 21:57 | 100 | 144.24 |
| 07/10/2026 21:57 | 62 | 144.29 |
| 07/10/2026 21:57 | 100 | 144.29 |
| 07/10/2026 21:57 | 100 | 144.27 |
| 07/10/2026 21:57 | 5 | 144.27 |
| 07/10/2026 21:57 | 51 | 144.26 |
| 07/10/2026 21:57 | 100 | 144.26 |
| 07/10/2026 21:57 | 100 | 144.26 |
| 07/10/2026 21:57 | 50 | 144.26 |
| 07/10/2026 21:57 | 100 | 144.26 |
| 07/10/2026 21:57 | 100 | 144.25 |
| 07/10/2026 21:57 | 100 | 144.25 |
| 07/10/2026 21:57 | 76 | 144.25 |
| 07/10/2026 21:57 | 24 | 144.25 |
| 07/10/2026 21:57 | 1 | 144.25 |
| 07/10/2026 21:57 | 13 | 144.18 |
| 07/10/2026 21:57 | 24 | 144.25 |
| 07/10/2026 21:57 | 100 | 144.24 |
| 07/10/2026 21:57 | 100 | 144.24 |
| 07/10/2026 21:57 | 100 | 144.23 |
| 07/10/2026 21:57 | 40 | 144.21 |
| 07/10/2026 21:57 | 2 | 144.18 |
| 07/10/2026 21:57 | 100 | 144.20 |
| 07/10/2026 21:57 | 5 | 144.20 |
| 07/10/2026 21:57 | 100 | 144.18 |
| 07/10/2026 21:57 | 63 | 144.18 |
| 07/10/2026 21:57 | 37 | 144.18 |
| 07/10/2026 21:57 | 100 | 144.18 |
| 07/10/2026 21:57 | 11 | 144.18 |
| 07/10/2026 21:57 | 50 | 144.18 |
| 07/10/2026 21:57 | 100 | 144.18 |
| 07/10/2026 21:57 | 11 | 144.18 |
| 07/10/2026 21:57 | 50 | 144.16 |
| 07/10/2026 21:57 | 13 | 144.145 |
| 07/10/2026 21:57 | 100 | 144.13 |
| 07/10/2026 21:57 | 30 | 144.13 |
| 07/10/2026 21:57 | 11 | 144.13 |
| 07/10/2026 21:57 | 12 | 144.13 |
| 07/10/2026 21:57 | 41 | 144.13 |
| 07/10/2026 21:57 | 1 | 144.13 |
| 07/10/2026 21:57 | 22 | 144.16 |
| 07/10/2026 21:57 | 22 | 144.16 |
| 07/10/2026 21:57 | 10 | 144.16 |
| 07/10/2026 21:57 | 100 | 144.17 |
| 07/10/2026 21:57 | 9 | 144.17 |
| 07/10/2026 21:57 | 1 | 144.17 |
| 07/10/2026 21:57 | 90 | 144.16 |
| 07/10/2026 21:57 | 10 | 144.16 |
| 07/10/2026 21:57 | 50 | 144.16 |
| 07/10/2026 21:57 | 10 | 144.16 |
| 07/10/2026 21:57 | 83 | 144.16 |
| 07/10/2026 21:57 | 2 | 144.16 |
| 07/10/2026 21:57 | 10 | 144.16 |
| 07/10/2026 21:57 | 1 | 144.16 |
| 07/10/2026 21:57 | 20 | 144.155 |
| 07/10/2026 21:57 | 3 | 144.13 |
| 07/10/2026 21:57 | 16 | 144.14 |
| 07/10/2026 21:56 | 36 | 144.13 |
| 07/10/2026 21:56 | 1 | 144.16 |
| 07/10/2026 21:56 | 3 | 144.17 |
| 07/10/2026 21:56 | 15 | 144.17 |
| 07/10/2026 21:56 | 3 | 144.18 |
| 07/10/2026 21:56 | 1 | 144.18 |
| 07/10/2026 21:56 | 18 | 144.18 |
| 07/10/2026 21:56 | 78 | 144.18 |
| 07/10/2026 21:56 | 22 | 144.18 |
| 07/10/2026 21:56 | 78 | 144.18 |
| 07/10/2026 21:56 | 61 | 144.18 |
| 07/10/2026 21:56 | 39 | 144.18 |
| 07/10/2026 21:56 | 2 | 144.18 |
| 07/10/2026 21:56 | 1 | 144.18 |
| 07/10/2026 21:56 | 36 | 144.18 |
| 07/10/2026 21:56 | 64 | 144.18 |
| 07/10/2026 21:56 | 36 | 144.18 |
| 07/10/2026 21:56 | 15 | 144.19 |
| 07/10/2026 21:56 | 85 | 144.19 |
| 07/10/2026 21:56 | 15 | 144.19 |
| 07/10/2026 21:56 | 100 | 144.20 |
| 07/10/2026 21:56 | 2 | 144.20 |
| 07/10/2026 21:56 | 80 | 144.26 |
| 07/10/2026 21:56 | 2 | 144.25 |
| 07/10/2026 21:56 | 23 | 144.26 |
| 07/10/2026 21:56 | 100 | 144.27 |
| 07/10/2026 21:56 | 18 | 144.26 |
| 07/10/2026 21:56 | 100 | 144.26 |
| 07/10/2026 21:56 | 55 | 144.26 |
| 07/10/2026 21:56 | 100 | 144.26 |
| 07/10/2026 21:56 | 1 | 144.26 |
| 07/10/2026 21:56 | 9 | 144.26 |
| 07/10/2026 21:56 | 46 | 144.26 |
| 07/10/2026 21:56 | 17 | 144.26 |
| 07/10/2026 21:56 | 100 | 144.26 |
| 07/10/2026 21:56 | 1 | 144.27 |
| 07/10/2026 21:56 | 4 | 144.30 |
| 07/10/2026 21:56 | 96 | 144.30 |
| 07/10/2026 21:56 | 10 | 144.30 |
| 07/10/2026 21:56 | 15 | 144.32 |
| 07/10/2026 21:56 | 3 | 144.33 |
| 07/10/2026 21:56 | 16 | 144.33 |
| 07/10/2026 21:56 | 22 | 144.33 |
| 07/10/2026 21:56 | 24 | 144.33 |
| 07/10/2026 21:56 | 19 | 144.33 |
| 07/10/2026 21:56 | 19 | 144.33 |
| 07/10/2026 21:56 | 8 | 144.33 |
| 07/10/2026 21:56 | 2 | 144.33 |
| 07/10/2026 21:56 | 10 | 144.33 |
| 07/10/2026 21:56 | 7 | 144.33 |
| 07/10/2026 21:56 | 1 | 144.33 |
| 07/10/2026 21:56 | 2 | 144.33 |
| 07/10/2026 21:56 | 17 | 144.33 |
| 07/10/2026 21:56 | 83 | 144.34 |
| 07/10/2026 21:56 | 13 | 144.34 |
| 07/10/2026 21:56 | 50 | 144.39 |
| 07/10/2026 21:56 | 6 | 144.39 |
| 07/10/2026 21:56 | 34 | 144.39 |
| 07/10/2026 21:56 | 10 | 144.39 |
| 07/10/2026 21:56 | 4 | 144.34 |
| 07/10/2026 21:56 | 100 | 144.40 |
| 07/10/2026 21:56 | 11 | 144.40 |
| 07/10/2026 21:56 | 10 | 144.40 |
| 07/10/2026 21:56 | 34 | 144.39 |
| 07/10/2026 21:56 | 66 | 144.39 |
| 07/10/2026 21:56 | 5 | 144.39 |
| 07/10/2026 21:56 | 50 | 144.39 |
| 07/10/2026 21:56 | 10 | 144.39 |
| 07/10/2026 21:56 | 5 | 144.39 |
| 07/10/2026 21:56 | 5 | 144.39 |
| 07/10/2026 21:56 | 5 | 144.39 |
| 07/10/2026 21:56 | 5 | 144.39 |
| 07/10/2026 21:56 | 38 | 144.39 |
| 07/10/2026 21:56 | 100 | 144.39 |
| 07/10/2026 21:56 | 5 | 144.39 |
| 07/10/2026 21:56 | 30 | 144.39 |
| 07/10/2026 21:56 | 35 | 144.39 |
| 07/10/2026 21:56 | 10 | 144.39 |
| 07/10/2026 21:56 | 5 | 144.39 |
| 07/10/2026 21:56 | 15 | 144.41 |
| 07/10/2026 21:56 | 45 | 144.36 |
| 07/10/2026 21:56 | 1 | 144.36 |
| 07/10/2026 21:56 | 54 | 144.36 |
| 07/10/2026 21:56 | 46 | 144.33 |
| 07/10/2026 21:56 | 4 | 144.33 |
| 07/10/2026 21:56 | 100 | 144.34 |
| 07/10/2026 21:56 | 95 | 144.34 |
| 07/10/2026 21:56 | 5 | 144.34 |
| 07/10/2026 21:56 | 5 | 144.34 |
| 07/10/2026 21:56 | 100 | 144.34 |
| 07/10/2026 21:56 | 34 | 144.34 |
| 07/10/2026 21:56 | 9 | 144.34 |
| 07/10/2026 21:56 | 100 | 144.34 |
| 07/10/2026 21:56 | 5 | 144.33 |
| 07/10/2026 21:56 | 10 | 144.33 |
| 07/10/2026 21:56 | 1 | 144.32 |
| 07/10/2026 21:56 | 10 | 144.27 |
| 07/10/2026 21:56 | 50 | 144.27 |
| 07/10/2026 21:56 | 10 | 144.27 |
| 07/10/2026 21:56 | 10 | 144.27 |
| 07/10/2026 21:56 | 100 | 144.26 |
| 07/10/2026 21:56 | 100 | 144.26 |
| 07/10/2026 21:56 | 35 | 144.26 |
| 07/10/2026 21:56 | 10 | 144.26 |
| 07/10/2026 21:56 | 48 | 144.26 |
| 07/10/2026 21:56 | 77 | 144.19 |
| 07/10/2026 21:56 | 11 | 144.20 |
| 07/10/2026 21:56 | 12 | 144.20 |
| 07/10/2026 21:55 | 100 | 144.23 |
| 07/10/2026 21:55 | 96 | 144.30 |
| 07/10/2026 21:55 | 1 | 144.30 |
| 07/10/2026 21:55 | 99 | 144.30 |
| 07/10/2026 21:55 | 100 | 144.30 |
| 07/10/2026 21:55 | 10 | 144.30 |
| 07/10/2026 21:55 | 20 | 144.30 |
| 07/10/2026 21:55 | 100 | 144.30 |
| 07/10/2026 21:55 | 1 | 144.29 |
| 07/10/2026 21:55 | 98 | 144.28 |
| 07/10/2026 21:55 | 2 | 144.28 |
| 07/10/2026 21:55 | 100 | 144.27 |
| 07/10/2026 21:55 | 1 | 144.27 |
| 07/10/2026 21:55 | 1 | 144.26 |
| 07/10/2026 21:55 | 41 | 144.26 |
| 07/10/2026 21:55 | 19 | 144.26 |
| 07/10/2026 21:55 | 40 | 144.26 |
| 07/10/2026 21:55 | 100 | 144.25 |
| 07/10/2026 21:55 | 100 | 144.25 |
| 07/10/2026 21:55 | 100 | 144.23 |
| 07/10/2026 21:55 | 100 | 144.22 |
| 07/10/2026 21:55 | 30 | 144.20 |
| 07/10/2026 21:55 | 96 | 144.19 |
| 07/10/2026 21:55 | 100 | 144.19 |
| 07/10/2026 21:55 | 1 | 144.18 |
| 07/10/2026 21:55 | 13 | 144.18 |
| 07/10/2026 21:55 | 80 | 144.18 |
| 07/10/2026 21:55 | 89 | 144.17 |
| 07/10/2026 21:55 | 11 | 144.17 |
| 07/10/2026 21:55 | 13 | 144.17 |
| 07/10/2026 21:55 | 6 | 144.17 |
| 07/10/2026 21:55 | 4 | 144.17 |
| 07/10/2026 21:55 | 61 | 144.14 |
| 07/10/2026 21:55 | 39 | 144.14 |
| 07/10/2026 21:55 | 100 | 144.14 |
| 07/10/2026 21:55 | 15 | 144.14 |
| 07/10/2026 21:55 | 100 | 144.14 |
| 07/10/2026 21:55 | 12 | 144.14 |
| 07/10/2026 21:55 | 31 | 144.14 |
| 07/10/2026 21:55 | 10 | 144.14 |
| 07/10/2026 21:55 | 10 | 144.14 |
| 07/10/2026 21:55 | 100 | 144.14 |
| 07/10/2026 21:55 | 11 | 144.10 |
| 07/10/2026 21:55 | 25 | 144.10 |
| 07/10/2026 21:55 | 25 | 144.10 |
| 07/10/2026 21:55 | 25 | 144.10 |
| 07/10/2026 21:55 | 4 | 144.085 |
| 07/10/2026 21:55 | 10 | 144.10 |
| 07/10/2026 21:55 | 17 | 144.10 |
| 07/10/2026 21:55 | 83 | 144.11 |
| 07/10/2026 21:55 | 17 | 144.11 |
| 07/10/2026 21:55 | 90 | 144.04 |
| 07/10/2026 21:55 | 10 | 144.10 |
| 07/10/2026 21:55 | 14 | 144.10 |
| 07/10/2026 21:55 | 19 | 144.10 |
| 07/10/2026 21:55 | 85 | 144.05 |
| 07/10/2026 21:55 | 15 | 144.10 |
| 07/10/2026 21:55 | 10 | 144.08 |
| 07/10/2026 21:55 | 100 | 144.14 |
| 07/10/2026 21:55 | 100 | 144.11 |
| 07/10/2026 21:55 | 100 | 144.11 |
| 07/10/2026 21:55 | 14 | 144.11 |
| 07/10/2026 21:55 | 27 | 144.11 |
| 07/10/2026 21:55 | 54 | 144.11 |
| 07/10/2026 21:55 | 33 | 144.08 |
| 07/10/2026 21:55 | 71 | 144.04 |
| 07/10/2026 21:55 | 7 | 144.06 |
| 07/10/2026 21:55 | 21 | 144.08 |
| 07/10/2026 21:55 | 1 | 144.08 |
| 07/10/2026 21:55 | 1 | 144.14 |
| 07/10/2026 21:55 | 1 | 144.14 |
| 07/10/2026 21:55 | 3 | 144.14 |
| 07/10/2026 21:55 | 1 | 144.14 |
| 07/10/2026 21:55 | 79 | 144.10 |
| 07/10/2026 21:55 | 1 | 144.10 |
| 07/10/2026 21:55 | 15 | 144.11 |
| 07/10/2026 21:55 | 2 | 144.11 |
| 07/10/2026 21:55 | 57 | 144.11 |
| 07/10/2026 21:55 | 43 | 144.11 |
| 07/10/2026 21:55 | 22 | 144.11 |
| 07/10/2026 21:55 | 5 | 144.11 |
| 07/10/2026 21:55 | 100 | 144.12 |
| 07/10/2026 21:55 | 54 | 144.16 |
| 07/10/2026 21:55 | 13 | 144.135 |
| 07/10/2026 21:55 | 1 | 144.16 |
| 07/10/2026 21:55 | 2 | 144.23 |
| 07/10/2026 21:55 | 18 | 144.20 |
| 07/10/2026 21:55 | 61 | 144.20 |
| 07/10/2026 21:55 | 1 | 144.19 |
| 07/10/2026 21:55 | 6 | 144.19 |
| 07/10/2026 21:55 | 87 | 144.19 |
| 07/10/2026 21:55 | 34 | 144.19 |
| 07/10/2026 21:55 | 60 | 144.22 |
| 07/10/2026 21:55 | 60 | 144.22 |
| 07/10/2026 21:55 | 46 | 144.23 |
| 07/10/2026 21:55 | 100 | 144.22 |
| 07/10/2026 21:55 | 6 | 144.22 |
| 07/10/2026 21:55 | 30 | 144.22 |
| 07/10/2026 21:55 | 54 | 144.23 |
| 07/10/2026 21:55 | 16 | 144.23 |
| 07/10/2026 21:55 | 10 | 144.23 |
| 07/10/2026 21:55 | 15 | 144.22 |
| 07/10/2026 21:55 | 10 | 144.22 |
| 07/10/2026 21:55 | 100 | 144.21 |
| 07/10/2026 21:55 | 100 | 144.21 |
| 07/10/2026 21:55 | 100 | 144.21 |
| 07/10/2026 21:55 | 100 | 144.21 |
| 07/10/2026 21:55 | 16 | 144.21 |
| 07/10/2026 21:55 | 27 | 144.21 |
| 07/10/2026 21:55 | 10 | 144.21 |
| 07/10/2026 21:55 | 100 | 144.19 |
| 07/10/2026 21:55 | 100 | 144.19 |
| 07/10/2026 21:55 | 100 | 144.19 |
| 07/10/2026 21:55 | 1 | 144.21 |
| 07/10/2026 21:55 | 11 | 144.23 |
| 07/10/2026 21:55 | 80 | 144.23 |
| 07/10/2026 21:55 | 39 | 144.23 |
| 07/10/2026 21:55 | 61 | 144.23 |
| 07/10/2026 21:55 | 13 | 144.23 |
| 07/10/2026 21:55 | 38 | 144.23 |
| 07/10/2026 21:55 | 135 | 144.23 |
| 07/10/2026 21:55 | 1 | 144.25 |
| 07/10/2026 21:55 | 1 | 144.26 |
| 07/10/2026 21:55 | 1 | 144.26 |
| 07/10/2026 21:55 | 1 | 144.26 |
| 07/10/2026 21:55 | 1 | 144.26 |
| 07/10/2026 21:55 | 2 | 144.26 |
| 07/10/2026 21:55 | 4 | 144.27 |
| 07/10/2026 21:55 | 65 | 144.27 |
| 07/10/2026 21:55 | 4 | 144.28 |
| 07/10/2026 21:55 | 1 | 144.25 |
| 07/10/2026 21:55 | 2 | 144.42 |
| 07/10/2026 21:55 | 2 | 144.42 |
| 07/10/2026 21:55 | 2 | 144.42 |
| 07/10/2026 21:55 | 2 | 144.42 |
| 07/10/2026 21:55 | 24 | 144.29 |
| 07/10/2026 21:55 | 62 | 144.29 |
| 07/10/2026 21:55 | 1 | 144.29 |
| 07/10/2026 21:55 | 1 | 144.29 |
| 07/10/2026 21:55 | 99 | 144.29 |
| 07/10/2026 21:55 | 1 | 144.29 |
| 07/10/2026 21:55 | 1 | 144.30 |
| 07/10/2026 21:55 | 2 | 144.30 |
| 07/10/2026 21:55 | 100 | 144.31 |
| 07/10/2026 21:55 | 12 | 144.345 |
| 07/10/2026 21:55 | 3 | 144.345 |
| 07/10/2026 21:55 | 13 | 144.345 |
| 07/10/2026 21:55 | 1 | 144.345 |
| 07/10/2026 21:55 | 3 | 144.345 |
| 07/10/2026 21:55 | 10 | 144.42 |
| 07/10/2026 21:55 | 7 | 144.43 |
| 07/10/2026 21:55 | 4 | 144.43 |
| 07/10/2026 21:55 | 1 | 144.43 |
| 07/10/2026 21:55 | 2 | 144.43 |
| 07/10/2026 21:55 | 7 | 144.43 |
| 07/10/2026 21:55 | 6 | 144.41 |
| 07/10/2026 21:55 | 1 | 144.37 |
| 07/10/2026 21:55 | 1 | 144.37 |
| 07/10/2026 21:55 | 1 | 144.37 |
| 07/10/2026 21:55 | 1 | 144.37 |
| 07/10/2026 21:55 | 5 | 144.38 |
| 07/10/2026 21:55 | 22 | 144.40 |
| 07/10/2026 21:55 | 14 | 144.48 |
| 07/10/2026 21:55 | 10 | 144.41 |
| 07/10/2026 21:55 | 15 | 144.41 |
| 07/10/2026 21:55 | 22 | 144.41 |
| 07/10/2026 21:55 | 4 | 144.41 |
| 07/10/2026 21:55 | 11 | 144.42 |
| 07/10/2026 21:55 | 28 | 144.42 |
| 07/10/2026 21:55 | 11 | 144.43 |
| 07/10/2026 21:55 | 49 | 144.43 |
| 07/10/2026 21:55 | 40 | 144.43 |
| 07/10/2026 21:55 | 9 | 144.42 |
| 07/10/2026 21:55 | 1 | 144.42 |
| 07/10/2026 21:55 | 75 | 144.43 |
| 07/10/2026 21:55 | 10 | 144.50 |
| 07/10/2026 21:55 | 12 | 144.485 |
| 07/10/2026 21:55 | 1 | 144.485 |
| 07/10/2026 21:55 | 1 | 144.50 |
| 07/10/2026 21:55 | 1 | 144.43 |
| 07/10/2026 21:55 | 1 | 144.43 |
| 07/10/2026 21:55 | 1 | 144.45 |
| 07/10/2026 21:55 | 10 | 144.45 |
| 07/10/2026 21:55 | 100 | 144.50 |
| 07/10/2026 21:55 | 1 | 144.50 |
| 07/10/2026 21:55 | 1 | 144.50 |
| 07/10/2026 21:55 | 1 | 144.55 |
| 07/10/2026 21:55 | 10 | 144.55 |
| 07/10/2026 21:55 | 100 | 144.56 |
| 07/10/2026 21:55 | 100 | 144.56 |
| 07/10/2026 21:55 | 50 | 144.58 |
| 07/10/2026 21:54 | 1 | 144.69 |
| 07/10/2026 21:54 | 4 | 144.655 |
| 07/10/2026 21:54 | 1 | 144.67 |
| 07/10/2026 21:54 | 10 | 144.66 |
| 07/10/2026 21:54 | 20 | 144.67 |
| 07/10/2026 21:54 | 2 | 144.70 |
| 07/10/2026 21:54 | 17 | 144.76 |
| 07/10/2026 21:54 | 76 | 144.74 |
| 07/10/2026 21:54 | 6 | 144.74 |
| 07/10/2026 21:54 | 8 | 144.74 |
| 07/10/2026 21:54 | 4 | 144.74 |
| 07/10/2026 21:54 | 82 | 144.75 |
| 07/10/2026 21:54 | 18 | 144.75 |
| 07/10/2026 21:54 | 94 | 144.75 |
| 07/10/2026 21:54 | 94 | 144.75 |
| 07/10/2026 21:54 | 112 | 144.75 |
| 07/10/2026 21:54 | 100 | 144.75 |
| 07/10/2026 21:54 | 11 | 144.75 |
| 07/10/2026 21:54 | 1 | 144.75 |
| 07/10/2026 21:54 | 100 | 144.75 |
| 07/10/2026 21:54 | 100 | 144.75 |
| 07/10/2026 21:54 | 1 | 144.75 |
| 07/10/2026 21:54 | 18 | 144.82 |
| 07/10/2026 21:54 | 11 | 144.82 |
| 07/10/2026 21:54 | 1 | 144.88 |
| 07/10/2026 21:54 | 12 | 144.82 |
| 07/10/2026 21:54 | 20 | 144.81 |
| 07/10/2026 21:54 | 3 | 144.82 |
| 07/10/2026 21:54 | 100 | 144.76 |
| 07/10/2026 21:54 | 4 | 144.76 |
| 07/10/2026 21:54 | 9 | 144.78 |
| 07/10/2026 21:54 | 91 | 144.78 |
| 07/10/2026 21:54 | 100 | 144.78 |
| 07/10/2026 21:54 | 71 | 144.78 |
| 07/10/2026 21:54 | 129 | 144.78 |
| 07/10/2026 21:54 | 26 | 144.78 |
| 07/10/2026 21:54 | 100 | 144.78 |
| 07/10/2026 21:54 | 18 | 144.78 |
| 07/10/2026 21:54 | 18 | 144.78 |
| 07/10/2026 21:54 | 100 | 144.78 |
| 07/10/2026 21:54 | 100 | 144.79 |
| 07/10/2026 21:54 | 14 | 144.80 |
| 07/10/2026 21:54 | 61 | 144.80 |
| 07/10/2026 21:54 | 25 | 144.80 |
| 07/10/2026 21:54 | 11 | 144.83 |
| 07/10/2026 21:54 | 19 | 144.82 |
| 07/10/2026 21:54 | 25 | 144.82 |
| 07/10/2026 21:54 | 25 | 144.82 |
| 07/10/2026 21:54 | 25 | 144.82 |
| 07/10/2026 21:54 | 6 | 144.82 |
| 07/10/2026 21:54 | 19 | 144.83 |
| 07/10/2026 21:54 | 55 | 144.83 |
| 07/10/2026 21:54 | 100 | 144.83 |
| 07/10/2026 21:54 | 3 | 144.86 |
| 07/10/2026 21:54 | 55 | 144.84 |
| 07/10/2026 21:54 | 100 | 144.84 |
| 07/10/2026 21:54 | 200 | 144.84 |
| 07/10/2026 21:54 | 34 | 144.84 |
| 07/10/2026 21:54 | 26 | 144.84 |
| 07/10/2026 21:54 | 40 | 144.84 |
| 07/10/2026 21:54 | 17 | 144.82 |
| 07/10/2026 21:54 | 100 | 144.81 |
| 07/10/2026 21:54 | 100 | 144.80 |
| 07/10/2026 21:54 | 100 | 144.80 |
| 07/10/2026 21:54 | 13 | 144.80 |
| 07/10/2026 21:54 | 10 | 144.79 |
| 07/10/2026 21:53 | 9 | 144.84 |
| 07/10/2026 21:53 | 5 | 144.83 |
| 07/10/2026 21:53 | 17 | 144.85 |
| 07/10/2026 21:53 | 23 | 144.865 |
| 07/10/2026 21:53 | 13 | 144.865 |
| 07/10/2026 21:53 | 14 | 144.86 |
| 07/10/2026 21:53 | 9 | 144.86 |
| 07/10/2026 21:53 | 4 | 144.86 |
| 07/10/2026 21:53 | 46 | 144.86 |
| 07/10/2026 21:53 | 9 | 144.86 |
| 07/10/2026 21:53 | 45 | 144.86 |
| 07/10/2026 21:53 | 22 | 144.86 |
| 07/10/2026 21:53 | 178 | 144.86 |
| 07/10/2026 21:53 | 126 | 144.86 |
| 07/10/2026 21:53 | 87 | 144.86 |
| 07/10/2026 21:53 | 1 | 144.86 |
| 07/10/2026 21:53 | 100 | 144.86 |
| 07/10/2026 21:53 | 7 | 144.86 |
| 07/10/2026 21:53 | 32 | 144.86 |
| 07/10/2026 21:53 | 20 | 144.86 |
| 07/10/2026 21:53 | 75 | 144.86 |
| 07/10/2026 21:53 | 13 | 144.86 |
| 07/10/2026 21:53 | 12 | 144.86 |
| 07/10/2026 21:53 | 100 | 144.87 |
| 07/10/2026 21:53 | 100 | 144.87 |
| 07/10/2026 21:53 | 103 | 144.87 |
| 07/10/2026 21:53 | 7 | 144.93 |
| 07/10/2026 21:53 | 13 | 144.93 |
| 07/10/2026 21:53 | 8 | 144.93 |
| 07/10/2026 21:53 | 6 | 144.93 |
| 07/10/2026 21:53 | 16 | 144.93 |
| 07/10/2026 21:53 | 16 | 144.93 |
| 07/10/2026 21:53 | 10 | 144.93 |
| 07/10/2026 21:53 | 3 | 144.93 |
| 07/10/2026 21:53 | 99 | 144.93 |
| 07/10/2026 21:53 | 5 | 144.93 |
| 07/10/2026 21:53 | 4 | 144.96 |
| 07/10/2026 21:53 | 100 | 144.96 |
| 07/10/2026 21:53 | 49 | 144.96 |
| 07/10/2026 21:53 | 13 | 144.96 |
| 07/10/2026 21:53 | 30 | 144.96 |
| 07/10/2026 21:53 | 80 | 144.96 |
| 07/10/2026 21:53 | 20 | 144.96 |
| 07/10/2026 21:53 | 8 | 144.96 |
| 07/10/2026 21:53 | 10 | 144.96 |
| 07/10/2026 21:53 | 100 | 144.96 |
| 07/10/2026 21:53 | 100 | 144.96 |
| 07/10/2026 21:53 | 10 | 144.96 |
| 07/10/2026 21:53 | 90 | 144.96 |
| 07/10/2026 21:53 | 28 | 144.96 |
| 07/10/2026 21:53 | 72 | 144.96 |
| 07/10/2026 21:53 | 100 | 144.96 |
| 07/10/2026 21:53 | 55 | 144.96 |
| 07/10/2026 21:53 | 100 | 144.96 |
| 07/10/2026 21:53 | 100 | 144.96 |
| 07/10/2026 21:53 | 5 | 145.005 |
| 07/10/2026 21:53 | 1 | 145.005 |
| 07/10/2026 21:53 | 1 | 145.005 |
| 07/10/2026 21:53 | 1 | 145.005 |
| 07/10/2026 21:53 | 1 | 145.005 |
| 07/10/2026 21:53 | 1 | 145.005 |
| 07/10/2026 21:53 | 1 | 145.005 |
| 07/10/2026 21:52 | 7 | 145.02 |
| 07/10/2026 21:52 | 10 | 145.01 |
| 07/10/2026 21:52 | 1 | 145.00 |
| 07/10/2026 21:52 | 43 | 145.00 |
| 07/10/2026 21:52 | 87 | 145.01 |
| 07/10/2026 21:52 | 50 | 145.01 |
| 07/10/2026 21:52 | 100 | 145.00 |
| 07/10/2026 21:52 | 4 | 144.94 |
| 07/10/2026 21:52 | 8 | 144.97 |
| 07/10/2026 21:52 | 1 | 144.97 |
| 07/10/2026 21:52 | 13 | 144.98 |
| 07/10/2026 21:52 | 8 | 144.97 |
| 07/10/2026 21:52 | 5 | 144.97 |
| 07/10/2026 21:52 | 9 | 144.92 |
| 07/10/2026 21:52 | 4 | 144.92 |
| 07/10/2026 21:52 | 61 | 144.86 |
| 07/10/2026 21:52 | 1 | 144.86 |
| 07/10/2026 21:52 | 11 | 144.87 |
| 07/10/2026 21:52 | 12 | 144.94 |
| 07/10/2026 21:52 | 200 | 144.90 |
| 07/10/2026 21:52 | 100 | 144.90 |
| 07/10/2026 21:52 | 1 | 144.90 |
| 07/10/2026 21:52 | 99 | 144.90 |
| 07/10/2026 21:52 | 1 | 144.90 |
| 07/10/2026 21:51 | 17 | 144.97 |
| 07/10/2026 21:51 | 18 | 144.97 |
| 07/10/2026 21:51 | 4 | 144.89 |
| 07/10/2026 21:51 | 10 | 144.89 |
| 07/10/2026 21:51 | 10 | 144.88 |
| 07/10/2026 21:51 | 55 | 144.87 |
| 07/10/2026 21:51 | 4 | 144.83 |
| 07/10/2026 21:51 | 28 | 144.82 |
| 07/10/2026 21:51 | 2 | 144.82 |
| 07/10/2026 21:51 | 9 | 144.82 |
| 07/10/2026 21:51 | 16 | 144.85 |
| 07/10/2026 21:51 | 60 | 144.87 |
| 07/10/2026 21:51 | 40 | 144.87 |
| 07/10/2026 21:51 | 100 | 144.87 |
| 07/10/2026 21:51 | 6 | 144.87 |
| 07/10/2026 21:51 | 18 | 144.88 |
| 07/10/2026 21:51 | 100 | 144.88 |
| 07/10/2026 21:51 | 19 | 144.88 |
| 07/10/2026 21:51 | 7 | 144.88 |
| 07/10/2026 21:51 | 12 | 144.89 |
| 07/10/2026 21:51 | 14 | 144.97 |
| 07/10/2026 21:51 | 3 | 144.88 |
| 07/10/2026 21:51 | 18 | 144.88 |
| 07/10/2026 21:51 | 100 | 144.88 |
| 07/10/2026 21:51 | 34 | 144.89 |
| 07/10/2026 21:51 | 50 | 144.89 |
| 07/10/2026 21:51 | 16 | 144.89 |
| 07/10/2026 21:51 | 1 | 144.91 |
| 07/10/2026 21:51 | 25 | 145.005 |
| 07/10/2026 21:51 | 5 | 145.00 |
| 07/10/2026 21:51 | 25 | 145.01 |
| 07/10/2026 21:51 | 47 | 145.01 |
| 07/10/2026 21:51 | 99 | 145.01 |
| 07/10/2026 21:51 | 1 | 145.01 |
| 07/10/2026 21:51 | 15 | 145.01 |
| 07/10/2026 21:51 | 17 | 145.01 |
| 07/10/2026 21:51 | 28 | 145.00 |
| 07/10/2026 21:51 | 1 | 144.88 |
| 07/10/2026 21:51 | 49 | 144.88 |
| 07/10/2026 21:51 | 5 | 144.89 |
| 07/10/2026 21:51 | 100 | 144.89 |
| 07/10/2026 21:50 | 42 | 145.00 |
| 07/10/2026 21:50 | 1 | 145.00 |
| 07/10/2026 21:50 | 100 | 144.87 |
| 07/10/2026 21:50 | 4 | 144.98 |
| 07/10/2026 21:50 | 1 | 144.98 |
| 07/10/2026 21:50 | 40 | 144.95 |
| 07/10/2026 21:50 | 2 | 144.90 |
| 07/10/2026 21:50 | 50 | 144.93 |
| 07/10/2026 21:50 | 1 | 144.92 |
| 07/10/2026 21:50 | 2 | 144.92 |
| 07/10/2026 21:50 | 2 | 144.95 |
| 07/10/2026 21:50 | 25 | 144.98 |
| 07/10/2026 21:50 | 25 | 144.98 |
| 07/10/2026 21:50 | 25 | 144.98 |
| 07/10/2026 21:50 | 25 | 144.98 |
| 07/10/2026 21:50 | 25 | 144.98 |
| 07/10/2026 21:50 | 25 | 144.98 |
| 07/10/2026 21:50 | 25 | 144.98 |
| 07/10/2026 21:50 | 25 | 144.98 |
| 07/10/2026 21:50 | 10 | 145.06 |
| 07/10/2026 21:50 | 10 | 144.95 |
| 07/10/2026 21:50 | 100 | 144.91 |
| 07/10/2026 21:50 | 2 | 144.87 |
| 07/10/2026 21:50 | 1 | 144.79 |
| 07/10/2026 21:50 | 1 | 144.79 |
| 07/10/2026 21:50 | 6 | 144.81 |
| 07/10/2026 21:50 | 15 | 144.81 |
| 07/10/2026 21:50 | 1 | 144.80 |
| 07/10/2026 21:50 | 29 | 144.80 |
| 07/10/2026 21:50 | 1 | 144.80 |
| 07/10/2026 21:50 | 1 | 144.74 |
| 07/10/2026 21:50 | 1 | 144.79 |
| 07/10/2026 21:50 | 14 | 144.74 |
| 07/10/2026 21:50 | 4 | 144.73 |
| 07/10/2026 21:50 | 4 | 144.73 |
| 07/10/2026 21:50 | 4 | 144.72 |
| 07/10/2026 21:50 | 4 | 144.72 |
| 07/10/2026 21:50 | 3 | 144.72 |
| 07/10/2026 21:50 | 4 | 144.71 |
| 07/10/2026 21:50 | 7 | 144.71 |
| 07/10/2026 21:50 | 18 | 144.71 |
| 07/10/2026 21:50 | 4 | 144.70 |
| 07/10/2026 21:50 | 4 | 144.70 |
| 07/10/2026 21:50 | 4 | 144.70 |
| 07/10/2026 21:50 | 3 | 144.70 |
| 07/10/2026 21:50 | 1 | 144.70 |
| 07/10/2026 21:50 | 12 | 144.69 |
| 07/10/2026 21:50 | 100 | 144.69 |
| 07/10/2026 21:50 | 100 | 144.69 |
| 07/10/2026 21:50 | 50 | 144.68 |
| 07/10/2026 21:50 | 15 | 144.68 |
| 07/10/2026 21:49 | 17 | 144.67 |
| 07/10/2026 21:49 | 17 | 144.62 |
| 07/10/2026 21:49 | 4 | 144.55 |
| 07/10/2026 21:49 | 2 | 144.60 |
| 07/10/2026 21:49 | 71 | 144.58 |
| 07/10/2026 21:49 | 17 | 144.58 |
| 07/10/2026 21:49 | 100 | 144.58 |
| 07/10/2026 21:49 | 12 | 144.58 |
| 07/10/2026 21:49 | 12 | 144.58 |
| 07/10/2026 21:49 | 10 | 144.58 |
| 07/10/2026 21:49 | 88 | 144.58 |
| 07/10/2026 21:49 | 100 | 144.58 |
| 07/10/2026 21:49 | 21 | 144.58 |
| 07/10/2026 21:49 | 100 | 144.58 |
| 07/10/2026 21:49 | 100 | 144.58 |
| 07/10/2026 21:49 | 26 | 144.58 |
| 07/10/2026 21:49 | 3 | 144.59 |
| 07/10/2026 21:49 | 12 | 144.59 |
| 07/10/2026 21:49 | 10 | 144.635 |
| 07/10/2026 21:49 | 5 | 144.635 |
| 07/10/2026 21:49 | 12 | 144.635 |
| 07/10/2026 21:49 | 1 | 144.66 |
| 07/10/2026 21:49 | 12 | 144.635 |
| 07/10/2026 21:49 | 12 | 144.635 |
| 07/10/2026 21:49 | 4 | 144.635 |
| 07/10/2026 21:49 | 8 | 144.63 |
| 07/10/2026 21:49 | 4 | 144.63 |
| 07/10/2026 21:49 | 100 | 144.62 |
| 07/10/2026 21:49 | 12 | 144.59 |
| 07/10/2026 21:49 | 4 | 144.59 |
| 07/10/2026 21:49 | 50 | 144.56 |
| 07/10/2026 21:49 | 100 | 144.56 |
| 07/10/2026 21:49 | 10 | 144.52 |
| 07/10/2026 21:49 | 19 | 144.52 |
| 07/10/2026 21:49 | 4 | 144.50 |
| 07/10/2026 21:49 | 25 | 144.50 |
| 07/10/2026 21:49 | 5 | 144.50 |
| 07/10/2026 21:49 | 95 | 144.50 |
| 07/10/2026 21:49 | 1 | 144.50 |
| 07/10/2026 21:49 | 2 | 144.50 |
| 07/10/2026 21:49 | 100 | 144.50 |
| 07/10/2026 21:49 | 5 | 144.51 |
| 07/10/2026 21:49 | 11 | 144.51 |
| 07/10/2026 21:49 | 2 | 144.51 |
| 07/10/2026 21:49 | 100 | 144.51 |
| 07/10/2026 21:49 | 10 | 144.535 |
| 07/10/2026 21:48 | 14 | 144.50 |
| 07/10/2026 21:48 | 8 | 144.50 |
| 07/10/2026 21:48 | 71 | 144.50 |
| 07/10/2026 21:48 | 29 | 144.50 |
| 07/10/2026 21:48 | 30 | 144.50 |
| 07/10/2026 21:48 | 1 | 144.50 |
| 07/10/2026 21:48 | 1 | 144.50 |
| 07/10/2026 21:48 | 2 | 144.50 |
| 07/10/2026 21:48 | 100 | 144.50 |
| 07/10/2026 21:48 | 4 | 144.50 |
| 07/10/2026 21:48 | 100 | 144.50 |
| 07/10/2026 21:48 | 10 | 144.50 |
| 07/10/2026 21:48 | 116 | 144.52 |
| 07/10/2026 21:48 | 15 | 144.53 |
| 07/10/2026 21:48 | 184 | 144.52 |
| 07/10/2026 21:48 | 6 | 144.53 |
| 07/10/2026 21:48 | 10 | 144.53 |
| 07/10/2026 21:48 | 13 | 144.545 |
| 07/10/2026 21:48 | 9 | 144.545 |
| 07/10/2026 21:48 | 10 | 144.545 |
| 07/10/2026 21:48 | 4 | 144.545 |
| 07/10/2026 21:47 | 10 | 144.55 |
| 07/10/2026 21:47 | 1 | 144.50 |
| 07/10/2026 21:47 | 8 | 144.55 |
| 07/10/2026 21:47 | 9 | 144.50 |
| 07/10/2026 21:47 | 55 | 144.50 |
| 07/10/2026 21:47 | 25 | 144.50 |
| 07/10/2026 21:47 | 100 | 144.51 |
| 07/10/2026 21:47 | 100 | 144.51 |
| 07/10/2026 21:47 | 11 | 144.55 |
| 07/10/2026 21:47 | 5 | 144.56 |
| 07/10/2026 21:47 | 20 | 144.56 |
| 07/10/2026 21:47 | 100 | 144.55 |
| 07/10/2026 21:47 | 9 | 144.51 |
| 07/10/2026 21:47 | 3 | 144.55 |
| 07/10/2026 21:47 | 10 | 144.555 |
| 07/10/2026 21:47 | 20 | 144.555 |
| 07/10/2026 21:47 | 3 | 144.555 |
| 07/10/2026 21:47 | 1 | 144.555 |
| 07/10/2026 21:47 | 11 | 144.55 |
| 07/10/2026 21:47 | 3 | 144.50 |
| 07/10/2026 21:47 | 12 | 144.55 |
| 07/10/2026 21:47 | 14 | 144.55 |
| 07/10/2026 21:46 | 13 | 144.55 |
| 07/10/2026 21:46 | 18 | 144.55 |
| 07/10/2026 21:46 | 2 | 144.50 |
| 07/10/2026 21:46 | 14 | 144.555 |
| 07/10/2026 21:46 | 16 | 144.555 |
| 07/10/2026 21:46 | 15 | 144.55 |
| 07/10/2026 21:46 | 17 | 144.55 |
| 07/10/2026 21:46 | 1 | 144.50 |
| 07/10/2026 21:46 | 13 | 144.555 |
| 07/10/2026 21:46 | 18 | 144.555 |
| 07/10/2026 21:46 | 13 | 144.555 |
| 07/10/2026 21:46 | 6 | 144.55 |
| 07/10/2026 21:46 | 16 | 144.555 |
| 07/10/2026 21:46 | 17 | 144.54 |
| 07/10/2026 21:46 | 55 | 144.54 |
| 07/10/2026 21:46 | 20 | 144.54 |
| 07/10/2026 21:46 | 20 | 144.56 |
| 07/10/2026 21:46 | 1 | 144.55 |
| 07/10/2026 21:46 | 19 | 144.55 |
| 07/10/2026 21:46 | 12 | 144.55 |
| 07/10/2026 21:46 | 1 | 144.60 |
| 07/10/2026 21:46 | 15 | 144.60 |
| 07/10/2026 21:46 | 15 | 144.57 |
| 07/10/2026 21:46 | 15 | 144.57 |
| 07/10/2026 21:46 | 10 | 144.66 |
| 07/10/2026 21:46 | 1 | 144.66 |
| 07/10/2026 21:46 | 5 | 144.66 |
| 07/10/2026 21:45 | 1 | 144.66 |
| 07/10/2026 21:45 | 5 | 144.555 |
| 07/10/2026 21:45 | 3 | 144.60 |
| 07/10/2026 21:45 | 100 | 144.64 |
| 07/10/2026 21:45 | 13 | 144.63 |
| 07/10/2026 21:45 | 100 | 144.63 |
| 07/10/2026 21:45 | 100 | 144.62 |
| 07/10/2026 21:45 | 8 | 144.60 |
| 07/10/2026 21:45 | 11 | 144.60 |
| 07/10/2026 21:45 | 1 | 144.60 |
| 07/10/2026 21:45 | 4 | 144.56 |
| 07/10/2026 21:45 | 12 | 144.56 |
| 07/10/2026 21:45 | 16 | 144.55 |
| 07/10/2026 21:45 | 6 | 144.55 |
| 07/10/2026 21:45 | 2 | 144.55 |
| 07/10/2026 21:45 | 2 | 144.55 |
| 07/10/2026 21:45 | 26 | 144.55 |
| 07/10/2026 21:45 | 1 | 144.54 |
| 07/10/2026 21:45 | 7 | 144.54 |
| 07/10/2026 21:45 | 33 | 144.54 |
| 07/10/2026 21:45 | 67 | 144.54 |
| 07/10/2026 21:45 | 2 | 144.54 |
| 07/10/2026 21:45 | 3 | 144.54 |
| 07/10/2026 21:45 | 40 | 144.53 |
| 07/10/2026 21:45 | 10 | 144.48 |
| 07/10/2026 21:45 | 1 | 144.43 |
| 07/10/2026 21:45 | 100 | 144.43 |
| 07/10/2026 21:45 | 45 | 144.43 |
| 07/10/2026 21:45 | 100 | 144.44 |
| 07/10/2026 21:45 | 13 | 144.47 |
| 07/10/2026 21:45 | 10 | 144.48 |
| 07/10/2026 21:45 | 22 | 144.485 |
| 07/10/2026 21:45 | 14 | 144.485 |
| 07/10/2026 21:45 | 11 | 144.485 |
| 07/10/2026 21:45 | 14 | 144.485 |
| 07/10/2026 21:44 | 47 | 144.44 |
| 07/10/2026 21:44 | 14 | 144.485 |
| 07/10/2026 21:44 | 1 | 144.50 |
| 07/10/2026 21:44 | 3 | 144.475 |
| 07/10/2026 21:44 | 2 | 144.475 |
| 07/10/2026 21:44 | 18 | 144.47 |
| 07/10/2026 21:44 | 1 | 144.46 |
| 07/10/2026 21:44 | 100 | 144.47 |
| 07/10/2026 21:44 | 309 | 144.47 |
| 07/10/2026 21:44 | 100 | 144.48 |
| 07/10/2026 21:44 | 10 | 144.505 |
| 07/10/2026 21:44 | 17 | 144.50 |
| 07/10/2026 21:44 | 28 | 144.50 |
| 07/10/2026 21:44 | 1 | 144.505 |
| 07/10/2026 21:44 | 10 | 144.505 |
| 07/10/2026 21:44 | 1 | 144.505 |
| 07/10/2026 21:44 | 5 | 144.53 |
| 07/10/2026 21:44 | 10 | 144.54 |
| 07/10/2026 21:44 | 10 | 144.505 |
| 07/10/2026 21:44 | 22 | 144.475 |
| 07/10/2026 21:44 | 105 | 144.47 |
| 07/10/2026 21:44 | 1 | 144.48 |
| 07/10/2026 21:44 | 1 | 144.495 |
| 07/10/2026 21:43 | 1 | 144.52 |
| 07/10/2026 21:43 | 11 | 144.47 |
| 07/10/2026 21:43 | 100 | 144.47 |
| 07/10/2026 21:42 | 1 | 144.40 |
| 07/10/2026 21:42 | 1 | 144.43 |
| 07/10/2026 21:42 | 1 | 144.47 |
| 07/10/2026 21:42 | 49 | 144.49 |
| 07/10/2026 21:42 | 2 | 144.48 |
| 07/10/2026 21:42 | 2 | 144.48 |
| 07/10/2026 21:42 | 100 | 144.53 |
| 07/10/2026 21:42 | 10 | 144.52 |
| 07/10/2026 21:42 | 4 | 144.50 |
| 07/10/2026 21:42 | 5 | 144.50 |
| 07/10/2026 21:42 | 12 | 144.50 |
| 07/10/2026 21:42 | 1 | 144.50 |
| 07/10/2026 21:42 | 1 | 144.50 |
| 07/10/2026 21:42 | 9 | 144.50 |
| 07/10/2026 21:42 | 1 | 144.50 |
| 07/10/2026 21:42 | 1 | 144.50 |
| 07/10/2026 21:42 | 5 | 144.51 |
| 07/10/2026 21:42 | 5 | 144.51 |
| 07/10/2026 21:42 | 3 | 144.51 |
| 07/10/2026 21:42 | 100 | 144.52 |
| 07/10/2026 21:42 | 13 | 144.52 |
| 07/10/2026 21:42 | 87 | 144.52 |
| 07/10/2026 21:42 | 13 | 144.52 |
| 07/10/2026 21:42 | 34 | 144.52 |
| 07/10/2026 21:42 | 3 | 144.52 |
| 07/10/2026 21:42 | 50 | 144.52 |
| 07/10/2026 21:42 | 4 | 144.52 |
| 07/10/2026 21:42 | 100 | 144.52 |
| 07/10/2026 21:42 | 372 | 144.52 |
| 07/10/2026 21:42 | 10 | 144.595 |
| 07/10/2026 21:42 | 1 | 144.59 |
| 07/10/2026 21:42 | 10 | 144.61 |
| 07/10/2026 21:42 | 1 | 144.59 |
| 07/10/2026 21:42 | 1 | 144.60 |
| 07/10/2026 21:42 | 10 | 144.605 |
| 07/10/2026 21:41 | 10 | 144.60 |
| 07/10/2026 21:41 | 1 | 144.605 |
| 07/10/2026 21:41 | 1 | 144.61 |
| 07/10/2026 21:41 | 2 | 144.61 |
| 07/10/2026 21:41 | 16 | 144.61 |
| 07/10/2026 21:41 | 7 | 144.61 |
| 07/10/2026 21:41 | 13 | 144.61 |
| 07/10/2026 21:41 | 15 | 144.61 |
| 07/10/2026 21:41 | 11 | 144.61 |
| 07/10/2026 21:41 | 12 | 144.61 |
| 07/10/2026 21:41 | 15 | 144.61 |
| 07/10/2026 21:41 | 16 | 144.605 |
| 07/10/2026 21:40 | 3 | 144.605 |
| 07/10/2026 21:40 | 1 | 144.54 |
| 07/10/2026 21:40 | 5 | 144.64 |
| 07/10/2026 21:40 | 1 | 144.61 |
| 07/10/2026 21:40 | 100 | 144.61 |
| 07/10/2026 21:40 | 19 | 144.52 |
| 07/10/2026 21:40 | 9 | 144.52 |
| 07/10/2026 21:40 | 5 | 144.53 |
| 07/10/2026 21:40 | 4 | 144.53 |
| 07/10/2026 21:40 | 1 | 144.54 |
| 07/10/2026 21:40 | 15 | 144.55 |
| 07/10/2026 21:40 | 1 | 144.55 |
| 07/10/2026 21:40 | 1 | 144.57 |
| 07/10/2026 21:40 | 1 | 144.58 |
| 07/10/2026 21:40 | 13 | 144.59 |
| 07/10/2026 21:40 | 18 | 144.59 |
| 07/10/2026 21:40 | 5 | 144.59 |
| 07/10/2026 21:40 | 16 | 144.59 |
| 07/10/2026 21:40 | 1 | 144.59 |
| 07/10/2026 21:39 | 1 | 144.60 |
| 07/10/2026 21:39 | 2 | 144.61 |
| 07/10/2026 21:39 | 176 | 144.61 |
| 07/10/2026 21:39 | 24 | 144.61 |
| 07/10/2026 21:39 | 2 | 144.62 |
| 07/10/2026 21:39 | 17 | 144.63 |
| 07/10/2026 21:39 | 68 | 144.63 |
| 07/10/2026 21:39 | 5 | 144.65 |
| 07/10/2026 21:39 | 2 | 144.69 |
| 07/10/2026 21:39 | 2 | 144.75 |
| 07/10/2026 21:39 | 95 | 144.73 |
| 07/10/2026 21:39 | 5 | 144.76 |
| 07/10/2026 21:39 | 10 | 144.79 |
| 07/10/2026 21:39 | 3 | 144.80 |
| 07/10/2026 21:39 | 14 | 144.80 |
| 07/10/2026 21:39 | 100 | 144.80 |
| 07/10/2026 21:39 | 100 | 144.80 |
| 07/10/2026 21:39 | 4 | 144.81 |
| 07/10/2026 21:39 | 5 | 144.81 |
| 07/10/2026 21:39 | 13 | 144.81 |
| 07/10/2026 21:38 | 20 | 144.91 |
| 07/10/2026 21:38 | 70 | 144.91 |
| 07/10/2026 21:38 | 80 | 144.86 |
| 07/10/2026 21:38 | 120 | 144.86 |
| 07/10/2026 21:38 | 100 | 144.86 |
| 07/10/2026 21:38 | 15 | 144.86 |
| 07/10/2026 21:38 | 5 | 144.86 |
| 07/10/2026 21:38 | 22 | 144.88 |
| 07/10/2026 21:38 | 3 | 144.88 |
| 07/10/2026 21:38 | 9 | 144.89 |
| 07/10/2026 21:38 | 4 | 144.91 |
| 07/10/2026 21:38 | 5 | 144.91 |
| 07/10/2026 21:38 | 4 | 144.91 |
| 07/10/2026 21:38 | 5 | 144.91 |
| 07/10/2026 21:38 | 60 | 144.92 |
| 07/10/2026 21:38 | 140 | 144.92 |
| 07/10/2026 21:38 | 4 | 144.92 |
| 07/10/2026 21:38 | 5 | 144.92 |
| 07/10/2026 21:38 | 100 | 144.92 |
| 07/10/2026 21:38 | 38 | 144.92 |
| 07/10/2026 21:38 | 100 | 144.94 |
| 07/10/2026 21:38 | 5 | 144.94 |
| 07/10/2026 21:38 | 10 | 144.96 |
| 07/10/2026 21:38 | 90 | 144.96 |
| 07/10/2026 21:38 | 10 | 144.96 |
| 07/10/2026 21:38 | 5 | 145.10 |
| 07/10/2026 21:37 | 4 | 144.95 |
| 07/10/2026 21:37 | 100 | 144.96 |
| 07/10/2026 21:37 | 6 | 144.96 |
| 07/10/2026 21:37 | 10 | 144.96 |
| 07/10/2026 21:37 | 58 | 144.97 |
| 07/10/2026 21:37 | 16 | 144.97 |
| 07/10/2026 21:37 | 50 | 145.00 |
| 07/10/2026 21:37 | 5 | 145.01 |
| 07/10/2026 21:37 | 7 | 145.01 |
| 07/10/2026 21:37 | 100 | 145.01 |
| 07/10/2026 21:37 | 134 | 145.02 |
| 07/10/2026 21:37 | 19 | 145.02 |
| 07/10/2026 21:37 | 49 | 145.04 |
| 07/10/2026 21:37 | 9 | 145.02 |
| 07/10/2026 21:37 | 1 | 145.08 |
| 07/10/2026 21:37 | 20 | 145.11 |
| 07/10/2026 21:36 | 97 | 145.07 |
| 07/10/2026 21:36 | 100 | 145.08 |
| 07/10/2026 21:36 | 97 | 145.08 |
| 07/10/2026 21:36 | 25 | 145.08 |
| 07/10/2026 21:36 | 5 | 145.09 |
| 07/10/2026 21:36 | 40 | 145.09 |
| 07/10/2026 21:36 | 2 | 145.09 |
| 07/10/2026 21:36 | 29 | 145.08 |
| 07/10/2026 21:36 | 2 | 145.08 |
| 07/10/2026 21:36 | 9 | 145.08 |
| 07/10/2026 21:36 | 3 | 145.07 |
| 07/10/2026 21:36 | 97 | 145.07 |
| 07/10/2026 21:36 | 3 | 145.07 |
| 07/10/2026 21:36 | 100 | 145.07 |
| 07/10/2026 21:36 | 6 | 145.08 |
| 07/10/2026 21:36 | 4 | 145.08 |
| 07/10/2026 21:36 | 2 | 145.08 |
| 07/10/2026 21:35 | 94 | 145.08 |
| 07/10/2026 21:35 | 12 | 145.07 |
| 07/10/2026 21:35 | 7 | 145.07 |
| 07/10/2026 21:35 | 5 | 145.06 |
| 07/10/2026 21:35 | 6 | 145.06 |
| 07/10/2026 21:35 | 2 | 145.06 |
| 07/10/2026 21:35 | 13 | 144.94 |
| 07/10/2026 21:35 | 125 | 144.82 |
| 07/10/2026 21:35 | 100 | 144.81 |
| 07/10/2026 21:35 | 10 | 144.84 |
| 07/10/2026 21:35 | 1 | 144.87 |
| 07/10/2026 21:35 | 18 | 144.935 |
| 07/10/2026 21:35 | 2 | 144.935 |
| 07/10/2026 21:35 | 18 | 144.935 |
| 07/10/2026 21:34 | 12 | 144.935 |
| 07/10/2026 21:33 | 16 | 144.935 |
| 07/10/2026 21:32 | 11 | 144.81 |
| 07/10/2026 21:32 | 73 | 144.85 |
| 07/10/2026 21:32 | 1 | 144.86 |
| 07/10/2026 21:32 | 1 | 144.87 |
| 07/10/2026 21:32 | 1 | 144.88 |
| 07/10/2026 21:32 | 1 | 144.88 |
| 07/10/2026 21:32 | 10 | 144.88 |
| 07/10/2026 21:32 | 8 | 144.88 |
| 07/10/2026 21:32 | 4 | 144.88 |
| 07/10/2026 21:32 | 100 | 144.89 |
| 07/10/2026 21:32 | 71 | 144.89 |
| 07/10/2026 21:32 | 4 | 144.905 |
| 07/10/2026 21:32 | 7 | 144.905 |
| 07/10/2026 21:32 | 5 | 144.89 |
| 07/10/2026 21:32 | 24 | 144.89 |
| 07/10/2026 21:32 | 1 | 144.89 |
| 07/10/2026 21:32 | 1 | 144.89 |
| 07/10/2026 21:32 | 3 | 144.89 |
| 07/10/2026 21:32 | 5 | 144.89 |
| 07/10/2026 21:32 | 100 | 144.89 |
| 07/10/2026 21:32 | 100 | 144.89 |
| 07/10/2026 21:32 | 10 | 144.90 |
| 07/10/2026 21:32 | 43 | 144.90 |
| 07/10/2026 21:32 | 100 | 144.90 |
| 07/10/2026 21:32 | 1 | 144.90 |
| 07/10/2026 21:32 | 42 | 144.90 |
| 07/10/2026 21:32 | 5 | 144.90 |
| 07/10/2026 21:32 | 6 | 144.90 |
| 07/10/2026 21:32 | 50 | 144.90 |
| 07/10/2026 21:32 | 15 | 144.90 |
| 07/10/2026 21:32 | 6 | 144.90 |
| 07/10/2026 21:32 | 10 | 144.91 |
| 07/10/2026 21:32 | 6 | 144.91 |
| 07/10/2026 21:32 | 10 | 144.92 |
| 07/10/2026 21:32 | 10 | 144.92 |
| 07/10/2026 21:32 | 10 | 144.95 |
| 07/10/2026 21:32 | 1 | 144.95 |
| 07/10/2026 21:32 | 20 | 145.00 |
| 07/10/2026 21:32 | 1 | 145.00 |
| 07/10/2026 21:32 | 79 | 145.00 |
| 07/10/2026 21:32 | 10 | 145.00 |
| 07/10/2026 21:32 | 10 | 145.00 |
| 07/10/2026 21:32 | 10 | 145.00 |
| 07/10/2026 21:32 | 150 | 145.00 |
| 07/10/2026 21:32 | 131 | 145.01 |
| 07/10/2026 21:32 | 11 | 145.01 |
| 07/10/2026 21:32 | 9 | 145.02 |
| 07/10/2026 21:32 | 10 | 145.02 |
| 07/10/2026 21:32 | 17 | 145.02 |
| 07/10/2026 21:32 | 10 | 145.16 |
| 07/10/2026 21:32 | 200 | 145.16 |
| 07/10/2026 21:32 | 175 | 145.16 |
| 07/10/2026 21:32 | 25 | 145.16 |
| 07/10/2026 21:32 | 10 | 145.21 |
| 07/10/2026 21:32 | 10 | 145.21 |
| 07/10/2026 21:32 | 15 | 145.29 |
| 07/10/2026 21:32 | 100 | 145.29 |
| 07/10/2026 21:32 | 100 | 145.27 |
| 07/10/2026 21:32 | 80 | 145.27 |
| 07/10/2026 21:32 | 99 | 145.27 |
| 07/10/2026 21:32 | 1 | 145.27 |
| 07/10/2026 21:32 | 12 | 145.24 |
| 07/10/2026 21:32 | 70 | 145.26 |
| 07/10/2026 21:32 | 1 | 145.26 |
| 07/10/2026 21:32 | 29 | 145.26 |
| 07/10/2026 21:32 | 15 | 145.26 |
| 07/10/2026 21:32 | 100 | 145.26 |
| 07/10/2026 21:32 | 5 | 145.26 |
| 07/10/2026 21:32 | 4 | 145.25 |
| 07/10/2026 21:32 | 37 | 145.25 |
| 07/10/2026 21:32 | 63 | 145.25 |
| 07/10/2026 21:32 | 6 | 145.25 |
| 07/10/2026 21:32 | 100 | 145.24 |
| 07/10/2026 21:32 | 15 | 145.24 |
| 07/10/2026 21:32 | 10 | 145.24 |
| 07/10/2026 21:32 | 15 | 145.22 |
| 07/10/2026 21:32 | 10 | 145.22 |
| 07/10/2026 21:32 | 10 | 145.22 |
| 07/10/2026 21:32 | 2 | 145.24 |
| 07/10/2026 21:32 | 112 | 145.23 |
| 07/10/2026 21:32 | 188 | 145.23 |
| 07/10/2026 21:32 | 15 | 145.23 |
| 07/10/2026 21:32 | 20 | 145.23 |
| 07/10/2026 21:32 | 77 | 145.22 |
| 07/10/2026 21:32 | 25 | 145.22 |
| 07/10/2026 21:32 | 10 | 145.22 |
| 07/10/2026 21:31 | 10 | 145.19 |
| 07/10/2026 21:31 | 2 | 145.15 |
| 07/10/2026 21:31 | 10 | 145.09 |
| 07/10/2026 21:31 | 29 | 145.09 |
| 07/10/2026 21:31 | 30 | 145.10 |
| 07/10/2026 21:31 | 39 | 145.12 |
| 07/10/2026 21:30 | 2 | 145.16 |
| 07/10/2026 21:30 | 21 | 144.96 |
| 07/10/2026 21:30 | 1 | 144.96 |
| 07/10/2026 21:30 | 16 | 145.00 |
| 07/10/2026 21:30 | 84 | 145.01 |
| 07/10/2026 21:30 | 16 | 145.01 |
| 07/10/2026 21:30 | 64 | 145.03 |
| 07/10/2026 21:30 | 14 | 145.08 |
| 07/10/2026 21:30 | 1 | 145.08 |
| 07/10/2026 21:30 | 21 | 145.07 |
| 07/10/2026 21:30 | 11 | 145.07 |
| 07/10/2026 21:30 | 5 | 145.08 |
| 07/10/2026 21:30 | 12 | 145.08 |
| 07/10/2026 21:30 | 4 | 145.08 |
| 07/10/2026 21:30 | 10 | 145.075 |
| 07/10/2026 21:29 | 3 | 145.16 |
| 07/10/2026 21:29 | 100 | 145.09 |
| 07/10/2026 21:29 | 8 | 145.09 |
| 07/10/2026 21:29 | 4 | 145.13 |
| 07/10/2026 21:29 | 10 | 145.13 |
| 07/10/2026 21:29 | 1 | 145.13 |
| 07/10/2026 21:29 | 74 | 145.27 |
| 07/10/2026 21:29 | 125 | 145.27 |
| 07/10/2026 21:29 | 1 | 145.26 |
| 07/10/2026 21:29 | 1 | 145.26 |
| 07/10/2026 21:29 | 100 | 145.22 |
| 07/10/2026 21:29 | 1 | 145.21 |
| 07/10/2026 21:29 | 15 | 145.21 |
| 07/10/2026 21:29 | 1 | 145.21 |
| 07/10/2026 21:29 | 1 | 145.21 |
| 07/10/2026 21:29 | 40 | 145.21 |
| 07/10/2026 21:29 | 10 | 145.21 |
| 07/10/2026 21:29 | 9 | 145.18 |
| 07/10/2026 21:29 | 1 | 145.16 |
| 07/10/2026 21:29 | 11 | 145.16 |
| 07/10/2026 21:29 | 89 | 145.16 |
| 07/10/2026 21:29 | 1 | 145.16 |
| 07/10/2026 21:29 | 1 | 145.16 |
| 07/10/2026 21:29 | 5 | 145.16 |
| 07/10/2026 21:29 | 100 | 145.16 |
| 07/10/2026 21:28 | 10 | 145.03 |
| 07/10/2026 21:28 | 2 | 145.05 |
| 07/10/2026 21:28 | 1 | 145.08 |
| 07/10/2026 21:28 | 17 | 145.09 |
| 07/10/2026 21:28 | 69 | 145.09 |
| 07/10/2026 21:28 | 13 | 145.09 |
| 07/10/2026 21:28 | 15 | 145.09 |
| 07/10/2026 21:28 | 1 | 145.09 |
| 07/10/2026 21:28 | 20 | 145.09 |
| 07/10/2026 21:28 | 100 | 145.09 |
| 07/10/2026 21:28 | 12 | 145.09 |
| 07/10/2026 21:28 | 13 | 145.09 |
| 07/10/2026 21:28 | 19 | 145.09 |
| 07/10/2026 21:28 | 15 | 145.09 |
| 07/10/2026 21:28 | 69 | 145.09 |
| 07/10/2026 21:27 | 6 | 145.09 |
| 07/10/2026 21:27 | 158 | 145.11 |
| 07/10/2026 21:27 | 158 | 145.11 |
| 07/10/2026 21:27 | 16 | 145.16 |
| 07/10/2026 21:26 | 3 | 145.16 |
| 07/10/2026 21:26 | 1 | 145.16 |
| 07/10/2026 21:26 | 4 | 145.10 |
| 07/10/2026 21:26 | 22 | 145.11 |
| 07/10/2026 21:26 | 18 | 145.11 |
| 07/10/2026 21:26 | 8 | 145.14 |
| 07/10/2026 21:26 | 5 | 145.14 |
| 07/10/2026 21:26 | 1 | 145.17 |
| 07/10/2026 21:26 | 18 | 145.21 |
| 07/10/2026 21:25 | 25 | 145.22 |
| 07/10/2026 21:25 | 28 | 145.22 |
| 07/10/2026 21:25 | 40 | 145.22 |
| 07/10/2026 21:25 | 12 | 145.22 |
| 07/10/2026 21:25 | 5 | 145.22 |
| 07/10/2026 21:25 | 15 | 145.27 |
| 07/10/2026 21:25 | 10 | 145.40 |
| 07/10/2026 21:25 | 1 | 145.38 |
| 07/10/2026 21:25 | 1 | 145.35 |
| 07/10/2026 21:25 | 5 | 145.27 |
| 07/10/2026 21:25 | 2 | 145.32 |
| 07/10/2026 21:25 | 99 | 145.38 |
| 07/10/2026 21:25 | 1 | 145.38 |
| 07/10/2026 21:25 | 100 | 145.37 |
| 07/10/2026 21:25 | 1 | 145.34 |
| 07/10/2026 21:24 | 99 | 145.41 |
| 07/10/2026 21:24 | 100 | 145.30 |
| 07/10/2026 21:24 | 1 | 145.30 |
| 07/10/2026 21:24 | 99 | 145.30 |
| 07/10/2026 21:24 | 100 | 145.36 |
| 07/10/2026 21:24 | 95 | 145.36 |
| 07/10/2026 21:24 | 5 | 145.36 |
| 07/10/2026 21:24 | 150 | 145.31 |
| 07/10/2026 21:24 | 1 | 145.12 |
| 07/10/2026 21:24 | 2 | 145.37 |
| 07/10/2026 21:24 | 1 | 145.35 |
| 07/10/2026 21:24 | 10 | 145.32 |
| 07/10/2026 21:24 | 1 | 145.28 |
| 07/10/2026 21:24 | 4 | 145.28 |
| 07/10/2026 21:24 | 1 | 145.27 |
| 07/10/2026 21:24 | 2 | 145.27 |
| 07/10/2026 21:24 | 1 | 145.26 |
| 07/10/2026 21:24 | 2 | 145.26 |
| 07/10/2026 21:24 | 40 | 145.19 |
| 07/10/2026 21:24 | 1 | 145.25 |
| 07/10/2026 21:24 | 3 | 145.25 |
| 07/10/2026 21:24 | 23 | 145.20 |
| 07/10/2026 21:24 | 50 | 145.20 |
| 07/10/2026 21:24 | 40 | 145.19 |
| 07/10/2026 21:24 | 160 | 145.19 |
| 07/10/2026 21:24 | 40 | 145.18 |
| 07/10/2026 21:24 | 2 | 145.15 |
| 07/10/2026 21:24 | 16 | 145.13 |
| 07/10/2026 21:24 | 25 | 145.13 |
| 07/10/2026 21:24 | 17 | 145.13 |
| 07/10/2026 21:24 | 58 | 145.12 |
| 07/10/2026 21:24 | 42 | 145.12 |
| 07/10/2026 21:24 | 18 | 145.08 |
| 07/10/2026 21:24 | 17 | 145.06 |
| 07/10/2026 21:24 | 8 | 144.96 |
| 07/10/2026 21:24 | 5 | 144.96 |
| 07/10/2026 21:24 | 31 | 144.94 |
| 07/10/2026 21:24 | 95 | 144.92 |
| 07/10/2026 21:24 | 30 | 144.92 |
| 07/10/2026 21:24 | 100 | 144.93 |
| 07/10/2026 21:24 | 25 | 144.93 |
| 07/10/2026 21:24 | 75 | 144.93 |
| 07/10/2026 21:24 | 11 | 144.93 |
| 07/10/2026 21:24 | 52 | 144.93 |
| 07/10/2026 21:24 | 125 | 144.92 |
| 07/10/2026 21:24 | 125 | 144.92 |
| 07/10/2026 21:24 | 77 | 144.91 |
| 07/10/2026 21:24 | 3 | 144.92 |
| 07/10/2026 21:24 | 62 | 144.91 |
| 07/10/2026 21:24 | 100 | 144.90 |
| 07/10/2026 21:24 | 13 | 144.89 |
| 07/10/2026 21:23 | 2 | 144.84 |
| 07/10/2026 21:23 | 100 | 144.81 |
| 07/10/2026 21:23 | 100 | 144.81 |
| 07/10/2026 21:23 | 20 | 144.80 |
| 07/10/2026 21:23 | 100 | 144.75 |
| 07/10/2026 21:23 | 100 | 144.74 |
| 07/10/2026 21:23 | 16 | 144.70 |
| 07/10/2026 21:23 | 7 | 144.70 |
| 07/10/2026 21:23 | 7 | 144.70 |
| 07/10/2026 21:23 | 15 | 144.70 |
| 07/10/2026 21:23 | 60 | 144.69 |
| 07/10/2026 21:23 | 100 | 144.69 |
| 07/10/2026 21:23 | 100 | 144.69 |
| 07/10/2026 21:23 | 6 | 144.62 |
| 07/10/2026 21:23 | 13 | 144.62 |
| 07/10/2026 21:23 | 1 | 144.62 |
| 07/10/2026 21:23 | 33 | 144.69 |
| 07/10/2026 21:22 | 119 | 144.63 |
| 07/10/2026 21:22 | 5 | 144.63 |
| 07/10/2026 21:22 | 5 | 144.635 |
| 07/10/2026 21:22 | 10 | 144.64 |
| 07/10/2026 21:22 | 90 | 144.64 |
| 07/10/2026 21:22 | 10 | 144.64 |
| 07/10/2026 21:20 | 25 | 144.655 |
| 07/10/2026 21:20 | 25 | 144.68 |
| 07/10/2026 21:20 | 25 | 144.70 |
| 07/10/2026 21:20 | 10 | 144.70 |
| 07/10/2026 21:20 | 1 | 144.70 |
| 07/10/2026 21:20 | 14 | 144.73 |
| 07/10/2026 21:20 | 15 | 144.73 |
| 07/10/2026 21:20 | 16 | 144.725 |
| 07/10/2026 21:19 | 10 | 144.73 |
| 07/10/2026 21:19 | 1 | 144.71 |
| 07/10/2026 21:19 | 4 | 144.72 |
| 07/10/2026 21:19 | 5 | 144.72 |
| 07/10/2026 21:19 | 5 | 144.72 |
| 07/10/2026 21:19 | 5 | 144.72 |
| 07/10/2026 21:19 | 5 | 144.72 |
| 07/10/2026 21:19 | 5 | 144.72 |
| 07/10/2026 21:19 | 71 | 144.72 |
| 07/10/2026 21:19 | 11 | 144.725 |
| 07/10/2026 21:19 | 5 | 144.725 |
| 07/10/2026 21:19 | 14 | 144.73 |
| 07/10/2026 21:19 | 13 | 144.73 |
| 07/10/2026 21:19 | 20 | 144.88 |
| 07/10/2026 21:19 | 6 | 144.91 |
| 07/10/2026 21:19 | 25 | 144.90 |
| 07/10/2026 21:19 | 25 | 144.90 |
| 07/10/2026 21:19 | 16 | 144.90 |
| 07/10/2026 21:19 | 4 | 144.89 |
| 07/10/2026 21:19 | 10 | 144.89 |
| 07/10/2026 21:19 | 100 | 144.89 |
| 07/10/2026 21:19 | 10 | 144.89 |
| 07/10/2026 21:19 | 100 | 144.89 |
| 07/10/2026 21:19 | 1 | 144.80 |
| 07/10/2026 21:19 | 2 | 144.81 |
| 07/10/2026 21:19 | 80 | 144.77 |
| 07/10/2026 21:19 | 1 | 144.71 |
| 07/10/2026 21:19 | 3 | 144.71 |
| 07/10/2026 21:19 | 16 | 144.72 |
| 07/10/2026 21:19 | 84 | 144.72 |
| 07/10/2026 21:19 | 100 | 144.72 |
| 07/10/2026 21:19 | 5 | 144.72 |
| 07/10/2026 21:19 | 14 | 144.72 |
| 07/10/2026 21:19 | 5 | 144.72 |
| 07/10/2026 21:19 | 4 | 144.72 |
| 07/10/2026 21:19 | 4 | 144.72 |
| 07/10/2026 21:19 | 162 | 144.72 |
| 07/10/2026 21:19 | 38 | 144.72 |
| 07/10/2026 21:19 | 8 | 144.76 |
| 07/10/2026 21:19 | 10 | 144.785 |
| 07/10/2026 21:18 | 1 | 144.81 |
| 07/10/2026 21:18 | 5 | 144.75 |
| 07/10/2026 21:18 | 5 | 144.75 |
| 07/10/2026 21:18 | 1 | 144.77 |
| 07/10/2026 21:18 | 1 | 144.78 |
| 07/10/2026 21:18 | 13 | 144.80 |
| 07/10/2026 21:18 | 4 | 144.80 |
| 07/10/2026 21:18 | 4 | 144.80 |
| 07/10/2026 21:18 | 22 | 144.80 |
| 07/10/2026 21:18 | 8 | 144.82 |
| 07/10/2026 21:18 | 30 | 144.82 |
| 07/10/2026 21:18 | 30 | 144.82 |
| 07/10/2026 21:18 | 30 | 144.82 |
| 07/10/2026 21:18 | 12 | 144.82 |
| 07/10/2026 21:18 | 30 | 144.82 |
| 07/10/2026 21:18 | 30 | 144.82 |
| 07/10/2026 21:18 | 30 | 144.82 |
| 07/10/2026 21:18 | 10 | 144.82 |
| 07/10/2026 21:18 | 10 | 144.855 |
| 07/10/2026 21:18 | 2 | 144.82 |
| 07/10/2026 21:18 | 10 | 144.855 |
| 07/10/2026 21:18 | 39 | 144.82 |
| 07/10/2026 21:18 | 12 | 144.83 |
| 07/10/2026 21:18 | 200 | 144.88 |
| 07/10/2026 21:18 | 4 | 144.84 |
| 07/10/2026 21:18 | 4 | 144.88 |
| 07/10/2026 21:17 | 11 | 144.90 |
| 07/10/2026 21:17 | 5 | 144.90 |
| 07/10/2026 21:17 | 1 | 144.90 |
| 07/10/2026 21:17 | 21 | 144.93 |
| 07/10/2026 21:17 | 6 | 144.93 |
| 07/10/2026 21:17 | 13 | 144.995 |
| 07/10/2026 21:17 | 12 | 144.995 |
| 07/10/2026 21:17 | 1 | 144.95 |
| 07/10/2026 21:17 | 1 | 144.94 |
| 07/10/2026 21:17 | 1 | 144.85 |
| 07/10/2026 21:17 | 1 | 144.86 |
| 07/10/2026 21:17 | 20 | 144.86 |
| 07/10/2026 21:17 | 16 | 144.94 |
| 07/10/2026 21:17 | 1 | 144.91 |
| 07/10/2026 21:17 | 45 | 144.91 |
| 07/10/2026 21:17 | 1 | 144.92 |
| 07/10/2026 21:17 | 15 | 144.98 |
| 07/10/2026 21:17 | 37 | 144.98 |
| 07/10/2026 21:16 | 9 | 144.99 |
| 07/10/2026 21:16 | 91 | 144.99 |
| 07/10/2026 21:16 | 5 | 144.99 |
| 07/10/2026 21:16 | 4 | 144.99 |
| 07/10/2026 21:16 | 100 | 145.03 |
| 07/10/2026 21:16 | 2 | 145.00 |
| 07/10/2026 21:16 | 4 | 145.00 |
| 07/10/2026 21:16 | 5 | 145.00 |
| 07/10/2026 21:16 | 200 | 145.00 |
| 07/10/2026 21:16 | 20 | 145.00 |
| 07/10/2026 21:16 | 1 | 145.00 |
| 07/10/2026 21:16 | 4 | 145.01 |
| 07/10/2026 21:16 | 5 | 145.07 |
| 07/10/2026 21:16 | 1 | 145.11 |
| 07/10/2026 21:15 | 5 | 145.03 |
| 07/10/2026 21:15 | 1 | 145.05 |
| 07/10/2026 21:15 | 1 | 145.05 |
| 07/10/2026 21:15 | 1 | 145.08 |
| 07/10/2026 21:15 | 108 | 145.11 |
| 07/10/2026 21:15 | 100 | 145.10 |
| 07/10/2026 21:15 | 100 | 145.09 |
| 07/10/2026 21:15 | 5 | 145.01 |
| 07/10/2026 21:15 | 12 | 145.02 |
| 07/10/2026 21:15 | 28 | 145.01 |
| 07/10/2026 21:15 | 115 | 145.00 |
| 07/10/2026 21:15 | 14 | 145.00 |
| 07/10/2026 21:15 | 5 | 145.00 |
| 07/10/2026 21:15 | 1 | 145.00 |
| 07/10/2026 21:15 | 1 | 145.00 |
| 07/10/2026 21:15 | 14 | 145.00 |
| 07/10/2026 21:15 | 10 | 145.00 |
| 07/10/2026 21:15 | 11 | 145.05 |
| 07/10/2026 21:14 | 10 | 145.18 |
| 07/10/2026 21:14 | 28 | 145.18 |
| 07/10/2026 21:14 | 5 | 145.11 |
| 07/10/2026 21:13 | 5 | 145.17 |
| 07/10/2026 21:13 | 13 | 145.11 |
| 07/10/2026 21:13 | 1 | 145.11 |
| 07/10/2026 21:13 | 12 | 145.07 |
| 07/10/2026 21:13 | 12 | 145.08 |
| 07/10/2026 21:13 | 1 | 145.21 |
| 07/10/2026 21:13 | 7 | 145.21 |
| 07/10/2026 21:13 | 2 | 145.19 |
| 07/10/2026 21:12 | 1 | 145.14 |
| 07/10/2026 21:11 | 51 | 145.01 |
| 07/10/2026 21:10 | 12 | 145.09 |
| 07/10/2026 21:10 | 7 | 145.09 |
| 07/10/2026 21:10 | 13 | 145.08 |
| 07/10/2026 21:10 | 7 | 145.08 |
| 07/10/2026 21:10 | 1 | 144.91 |
| 07/10/2026 21:10 | 25 | 145.00 |
| 07/10/2026 21:10 | 7 | 144.91 |
| 07/10/2026 21:10 | 100 | 144.99 |
| 07/10/2026 21:10 | 5 | 144.99 |
| 07/10/2026 21:10 | 33 | 144.99 |
| 07/10/2026 21:10 | 100 | 145.00 |
| 07/10/2026 21:10 | 2 | 145.00 |
| 07/10/2026 21:10 | 5 | 145.00 |
| 07/10/2026 21:10 | 2 | 145.00 |
| 07/10/2026 21:10 | 10 | 145.00 |
| 07/10/2026 21:10 | 5 | 145.00 |
| 07/10/2026 21:10 | 20 | 145.00 |
| 07/10/2026 21:10 | 9 | 145.00 |
| 07/10/2026 21:10 | 11 | 145.00 |
| 07/10/2026 21:10 | 20 | 145.00 |
| 07/10/2026 21:10 | 35 | 145.00 |
| 07/10/2026 21:10 | 10 | 145.00 |
| 07/10/2026 21:10 | 5 | 145.01 |
| 07/10/2026 21:10 | 2 | 145.01 |
| 07/10/2026 21:10 | 1 | 145.06 |
| 07/10/2026 21:10 | 1 | 145.06 |
| 07/10/2026 21:10 | 2 | 145.10 |
| 07/10/2026 21:10 | 2 | 145.10 |
| 07/10/2026 21:10 | 2 | 145.10 |
| 07/10/2026 21:10 | 2 | 145.10 |
| 07/10/2026 21:10 | 2 | 145.10 |
| 07/10/2026 21:10 | 2 | 145.10 |
| 07/10/2026 21:10 | 2 | 145.10 |
| 07/10/2026 21:09 | 4 | 145.10 |
| 07/10/2026 21:09 | 2 | 145.00 |
| 07/10/2026 21:09 | 5 | 145.01 |
| 07/10/2026 21:09 | 3 | 145.01 |
| 07/10/2026 21:09 | 4 | 145.02 |
| 07/10/2026 21:09 | 5 | 145.02 |
| 07/10/2026 21:09 | 5 | 145.02 |
| 07/10/2026 21:09 | 1 | 145.02 |
| 07/10/2026 21:09 | 2 | 145.02 |
| 07/10/2026 21:09 | 5 | 145.03 |
| 07/10/2026 21:09 | 83 | 145.03 |
| 07/10/2026 21:09 | 13 | 145.03 |
| 07/10/2026 21:09 | 4 | 145.03 |
| 07/10/2026 21:09 | 5 | 145.03 |
| 07/10/2026 21:09 | 1 | 145.06 |
| 07/10/2026 21:09 | 154 | 145.08 |
| 07/10/2026 21:09 | 2 | 145.14 |
| 07/10/2026 21:07 | 18 | 145.18 |
| 07/10/2026 21:07 | 15 | 145.18 |
| 07/10/2026 21:07 | 80 | 145.20 |
| 07/10/2026 21:07 | 615 | 145.20 |
| 07/10/2026 21:07 | 5 | 145.20 |
| 07/10/2026 21:07 | 100 | 145.19 |
| 07/10/2026 21:07 | 1 | 145.19 |
| 07/10/2026 21:07 | 75 | 145.19 |
| 07/10/2026 21:07 | 25 | 145.19 |
| 07/10/2026 21:07 | 100 | 145.19 |
| 07/10/2026 21:07 | 10 | 145.17 |
| 07/10/2026 21:07 | 100 | 145.17 |
| 07/10/2026 21:07 | 1 | 145.17 |
| 07/10/2026 21:07 | 12 | 145.15 |
| 07/10/2026 21:07 | 4 | 145.13 |
| 07/10/2026 21:07 | 1 | 145.13 |
| 07/10/2026 21:06 | 10 | 145.12 |
| 07/10/2026 21:06 | 65 | 145.03 |
| 07/10/2026 21:06 | 11 | 145.06 |
| 07/10/2026 21:06 | 11 | 145.08 |
| 07/10/2026 21:06 | 15 | 145.13 |
| 07/10/2026 21:06 | 8 | 145.13 |
| 07/10/2026 21:06 | 11 | 145.11 |
| 07/10/2026 21:06 | 5 | 145.08 |
| 07/10/2026 21:06 | 10 | 145.05 |
| 07/10/2026 21:06 | 2 | 145.05 |
| 07/10/2026 21:06 | 7 | 144.985 |
| 07/10/2026 21:06 | 13 | 144.985 |
| 07/10/2026 21:06 | 20 | 144.985 |
| 07/10/2026 21:06 | 11 | 144.985 |
| 07/10/2026 21:05 | 25 | 145.04 |
| 07/10/2026 21:05 | 2 | 145.04 |
| 07/10/2026 21:05 | 2 | 145.04 |
| 07/10/2026 21:05 | 25 | 145.015 |
| 07/10/2026 21:05 | 25 | 145.015 |
| 07/10/2026 21:05 | 25 | 145.015 |
| 07/10/2026 21:05 | 9 | 145.015 |
| 07/10/2026 21:05 | 100 | 144.99 |
| 07/10/2026 21:05 | 5 | 145.00 |
| 07/10/2026 21:05 | 100 | 144.99 |
| 07/10/2026 21:05 | 8 | 144.99 |
| 07/10/2026 21:05 | 1 | 144.99 |
| 07/10/2026 21:05 | 50 | 144.99 |
| 07/10/2026 21:05 | 50 | 144.99 |
| 07/10/2026 21:05 | 100 | 144.99 |
| 07/10/2026 21:05 | 51 | 144.98 |
| 07/10/2026 21:05 | 1 | 144.95 |
| 07/10/2026 21:05 | 99 | 144.95 |
| 07/10/2026 21:05 | 100 | 144.94 |
| 07/10/2026 21:05 | 7 | 144.90 |
| 07/10/2026 21:05 | 10 | 144.90 |
| 07/10/2026 21:05 | 1 | 144.97 |
| 07/10/2026 21:05 | 41 | 144.97 |
| 07/10/2026 21:05 | 12 | 144.95 |
| 07/10/2026 21:05 | 8 | 144.95 |
| 07/10/2026 21:05 | 100 | 144.94 |
| 07/10/2026 21:05 | 4 | 144.94 |
| 07/10/2026 21:05 | 9 | 144.93 |
| 07/10/2026 21:05 | 98 | 144.93 |
| 07/10/2026 21:05 | 2 | 144.93 |
| 07/10/2026 21:04 | 7 | 144.92 |
| 07/10/2026 21:04 | 20 | 144.92 |
| 07/10/2026 21:04 | 109 | 144.92 |
| 07/10/2026 21:04 | 15 | 144.92 |
| 07/10/2026 21:04 | 1 | 144.91 |
| 07/10/2026 21:04 | 3 | 144.90 |
| 07/10/2026 21:03 | 16 | 144.88 |
| 07/10/2026 21:03 | 6 | 144.88 |
| 07/10/2026 21:03 | 44 | 144.88 |
| 07/10/2026 21:03 | 6 | 144.86 |
| 07/10/2026 21:03 | 6 | 144.85 |
| 07/10/2026 21:03 | 6 | 144.86 |
| 07/10/2026 21:03 | 94 | 144.86 |
| 07/10/2026 21:03 | 200 | 144.86 |
| 07/10/2026 21:03 | 6 | 144.84 |
| 07/10/2026 21:03 | 90 | 144.74 |
| 07/10/2026 21:03 | 3 | 144.75 |
| 07/10/2026 21:03 | 25 | 144.75 |
| 07/10/2026 21:03 | 2 | 144.75 |
| 07/10/2026 21:02 | 10 | 144.86 |
| 07/10/2026 21:02 | 300 | 144.79 |
| 07/10/2026 21:02 | 20 | 144.85 |
| 07/10/2026 21:02 | 1 | 144.83 |
| 07/10/2026 21:02 | 95 | 144.76 |
| 07/10/2026 21:02 | 2 | 144.77 |
| 07/10/2026 21:02 | 3 | 144.78 |
| 07/10/2026 21:01 | 2 | 144.78 |
| 07/10/2026 21:00 | 1 | 144.90 |
| 07/10/2026 21:00 | 100 | 144.90 |
| 07/10/2026 21:00 | 14 | 144.90 |
| 07/10/2026 21:00 | 1 | 144.90 |
| 07/10/2026 21:00 | 15 | 144.91 |
| 07/10/2026 21:00 | 1 | 144.95 |
| 07/10/2026 21:00 | 13 | 144.95 |
| 07/10/2026 20:59 | 28 | 144.91 |
| 07/10/2026 20:59 | 7 | 144.93 |
| 07/10/2026 20:59 | 3 | 144.93 |
| 07/10/2026 20:59 | 36 | 144.91 |
| 07/10/2026 20:59 | 20 | 144.95 |
| 07/10/2026 20:59 | 10 | 144.96 |
| 07/10/2026 20:59 | 2 | 144.97 |
| 07/10/2026 20:58 | 93 | 144.96 |
| 07/10/2026 20:58 | 7 | 144.96 |
| 07/10/2026 20:58 | 16 | 144.87 |
| 07/10/2026 20:58 | 1 | 144.88 |
| 07/10/2026 20:58 | 100 | 144.87 |
| 07/10/2026 20:58 | 50 | 144.87 |
| 07/10/2026 20:57 | 2 | 144.78 |
| 07/10/2026 20:56 | 6 | 144.78 |
| 07/10/2026 20:56 | 11 | 144.88 |
| 07/10/2026 20:56 | 4 | 144.87 |
| 07/10/2026 20:56 | 100 | 144.87 |
| 07/10/2026 20:55 | 1 | 144.65 |
| 07/10/2026 20:55 | 1 | 144.65 |
| 07/10/2026 20:55 | 2 | 144.67 |
| 07/10/2026 20:55 | 20 | 144.695 |
| 07/10/2026 20:55 | 19 | 144.695 |
| 07/10/2026 20:55 | 1 | 144.695 |
| 07/10/2026 20:55 | 1 | 144.695 |
| 07/10/2026 20:55 | 15 | 144.695 |
| 07/10/2026 20:55 | 10 | 144.695 |
| 07/10/2026 20:55 | 22 | 144.695 |
| 07/10/2026 20:55 | 1 | 144.725 |
| 07/10/2026 20:55 | 1 | 144.725 |
| 07/10/2026 20:55 | 5 | 144.80 |
| 07/10/2026 20:55 | 1 | 144.85 |
| 07/10/2026 20:55 | 36 | 144.85 |
| 07/10/2026 20:55 | 11 | 144.85 |
| 07/10/2026 20:55 | 5 | 144.85 |
| 07/10/2026 20:55 | 3 | 144.85 |
| 07/10/2026 20:55 | 3 | 144.85 |
| 07/10/2026 20:55 | 10 | 144.90 |
| 07/10/2026 20:55 | 5 | 144.90 |
| 07/10/2026 20:55 | 6 | 144.90 |
| 07/10/2026 20:55 | 10 | 144.91 |
| 07/10/2026 20:55 | 10 | 144.91 |
| 07/10/2026 20:55 | 19 | 144.91 |
| 07/10/2026 20:55 | 12 | 144.91 |
| 07/10/2026 20:55 | 25 | 144.81 |
| 07/10/2026 20:55 | 25 | 144.81 |
| 07/10/2026 20:55 | 99 | 144.80 |
| 07/10/2026 20:55 | 200 | 144.86 |
| 07/10/2026 20:55 | 51 | 144.85 |
| 07/10/2026 20:55 | 51 | 144.85 |
| 07/10/2026 20:55 | 3 | 144.83 |
| 07/10/2026 20:55 | 2 | 144.83 |
| 07/10/2026 20:55 | 20 | 144.83 |
| 07/10/2026 20:55 | 3 | 144.81 |
| 07/10/2026 20:55 | 4 | 144.80 |
| 07/10/2026 20:55 | 3 | 144.80 |
| 07/10/2026 20:55 | 4 | 144.79 |
| 07/10/2026 20:55 | 1 | 144.79 |
| 07/10/2026 20:55 | 2 | 144.79 |
| 07/10/2026 20:55 | 3 | 144.79 |
| 07/10/2026 20:55 | 42 | 144.78 |
| 07/10/2026 20:55 | 3 | 144.78 |
| 07/10/2026 20:55 | 5 | 144.78 |
| 07/10/2026 20:55 | 100 | 144.78 |
| 07/10/2026 20:55 | 51 | 144.77 |
| 07/10/2026 20:54 | 1 | 144.67 |
| 07/10/2026 20:54 | 2 | 144.67 |
| 07/10/2026 20:54 | 48 | 144.67 |
| 07/10/2026 20:54 | 15 | 144.66 |
| 07/10/2026 20:54 | 25 | 144.66 |
| 07/10/2026 20:54 | 7 | 144.65 |
| 07/10/2026 20:54 | 10 | 144.60 |
| 07/10/2026 20:54 | 4 | 144.60 |
| 07/10/2026 20:54 | 4 | 144.60 |
| 07/10/2026 20:54 | 82 | 144.60 |
| 07/10/2026 20:54 | 18 | 144.60 |
| 07/10/2026 20:54 | 100 | 144.56 |
| 07/10/2026 20:53 | 2 | 144.51 |
| 07/10/2026 20:53 | 1 | 144.43 |
| 07/10/2026 20:52 | 6 | 144.50 |
| 07/10/2026 20:52 | 94 | 144.50 |
| 07/10/2026 20:52 | 2 | 144.50 |
| 07/10/2026 20:52 | 2 | 144.49 |
| 07/10/2026 20:52 | 2 | 144.48 |
| 07/10/2026 20:52 | 50 | 144.47 |
| 07/10/2026 20:52 | 3 | 144.47 |
| 07/10/2026 20:52 | 90 | 144.47 |
| 07/10/2026 20:52 | 100 | 144.41 |
| 07/10/2026 20:52 | 90 | 144.40 |
| 07/10/2026 20:52 | 10 | 144.40 |
| 07/10/2026 20:52 | 1 | 144.35 |
| 07/10/2026 20:52 | 46 | 144.35 |
| 07/10/2026 20:52 | 2 | 144.35 |
| 07/10/2026 20:51 | 10 | 144.36 |
| 07/10/2026 20:51 | 41 | 144.36 |
| 07/10/2026 20:51 | 19 | 144.36 |
| 07/10/2026 20:51 | 500 | 144.36 |
| 07/10/2026 20:51 | 51 | 144.35 |
| 07/10/2026 20:51 | 25 | 144.32 |
| 07/10/2026 20:51 | 14 | 144.33 |
| 07/10/2026 20:51 | 5 | 144.33 |
| 07/10/2026 20:51 | 19 | 144.33 |
| 07/10/2026 20:51 | 1 | 144.32 |
| 07/10/2026 20:51 | 11 | 144.32 |
| 07/10/2026 20:51 | 40 | 144.30 |
| 07/10/2026 20:51 | 10 | 144.25 |
| 07/10/2026 20:51 | 4 | 144.24 |
| 07/10/2026 20:51 | 19 | 144.24 |
| 07/10/2026 20:51 | 81 | 144.24 |
| 07/10/2026 20:51 | 1 | 144.23 |
| 07/10/2026 20:51 | 6 | 144.23 |
| 07/10/2026 20:51 | 6 | 144.23 |
| 07/10/2026 20:51 | 10 | 144.23 |
| 07/10/2026 20:51 | 100 | 144.23 |
| 07/10/2026 20:51 | 100 | 144.22 |
| 07/10/2026 20:51 | 51 | 144.22 |
| 07/10/2026 20:51 | 10 | 144.125 |
| 07/10/2026 20:50 | 10 | 144.12 |
| 07/10/2026 20:50 | 4 | 144.15 |
| 07/10/2026 20:50 | 1 | 144.15 |
| 07/10/2026 20:50 | 1 | 144.16 |
| 07/10/2026 20:50 | 6 | 144.165 |
| 07/10/2026 20:50 | 3 | 144.18 |
| 07/10/2026 20:50 | 8 | 144.19 |
| 07/10/2026 20:50 | 12 | 144.19 |
| 07/10/2026 20:50 | 2 | 144.195 |
| 07/10/2026 20:50 | 10 | 144.195 |
| 07/10/2026 20:50 | 13 | 144.195 |
| 07/10/2026 20:50 | 10 | 144.195 |
| 07/10/2026 20:50 | 10 | 144.195 |
| 07/10/2026 20:49 | 25 | 144.23 |
| 07/10/2026 20:49 | 124 | 144.23 |
| 07/10/2026 20:49 | 30 | 144.23 |
| 07/10/2026 20:49 | 10 | 144.23 |
| 07/10/2026 20:49 | 100 | 144.25 |
| 07/10/2026 20:49 | 25 | 144.25 |
| 07/10/2026 20:49 | 1 | 144.25 |
| 07/10/2026 20:49 | 1 | 144.25 |
| 07/10/2026 20:49 | 1 | 144.25 |
| 07/10/2026 20:49 | 3 | 144.27 |
| 07/10/2026 20:49 | 6 | 144.27 |
| 07/10/2026 20:49 | 1 | 144.27 |
| 07/10/2026 20:49 | 6 | 144.27 |
| 07/10/2026 20:49 | 4 | 144.28 |
| 07/10/2026 20:49 | 4 | 144.30 |
| 07/10/2026 20:49 | 1 | 144.30 |
| 07/10/2026 20:49 | 1 | 144.30 |
| 07/10/2026 20:49 | 1 | 144.31 |
| 07/10/2026 20:49 | 2 | 144.34 |
| 07/10/2026 20:49 | 4 | 144.39 |
| 07/10/2026 20:49 | 18 | 144.37 |
| 07/10/2026 20:49 | 1 | 144.40 |
| 07/10/2026 20:49 | 14 | 144.37 |
| 07/10/2026 20:49 | 13 | 144.37 |
| 07/10/2026 20:49 | 13 | 144.37 |
| 07/10/2026 20:49 | 11 | 144.37 |
| 07/10/2026 20:49 | 12 | 144.37 |
| 07/10/2026 20:49 | 14 | 144.37 |
| 07/10/2026 20:49 | 1 | 144.37 |
| 07/10/2026 20:49 | 4 | 144.38 |
| 07/10/2026 20:49 | 6 | 144.38 |
| 07/10/2026 20:49 | 2 | 144.38 |
| 07/10/2026 20:49 | 1 | 144.38 |
| 07/10/2026 20:49 | 1 | 144.38 |
| 07/10/2026 20:49 | 11 | 144.40 |
| 07/10/2026 20:49 | 1 | 144.40 |
| 07/10/2026 20:49 | 1 | 144.40 |
| 07/10/2026 20:49 | 1 | 144.40 |
| 07/10/2026 20:49 | 1 | 144.40 |
| 07/10/2026 20:49 | 3 | 144.44 |
| 07/10/2026 20:49 | 11 | 144.52 |
| 07/10/2026 20:48 | 5 | 144.52 |
| 07/10/2026 20:48 | 10 | 144.52 |
| 07/10/2026 20:48 | 13 | 144.52 |
| 07/10/2026 20:48 | 6 | 144.52 |
| 07/10/2026 20:48 | 6 | 144.52 |
| 07/10/2026 20:48 | 6 | 144.52 |
| 07/10/2026 20:48 | 13 | 144.52 |
| 07/10/2026 20:48 | 1 | 144.52 |
| 07/10/2026 20:48 | 1 | 144.41 |
| 07/10/2026 20:48 | 1 | 144.41 |
| 07/10/2026 20:47 | 18 | 144.525 |
| 07/10/2026 20:47 | 2 | 144.50 |
| 07/10/2026 20:47 | 12 | 144.59 |
| 07/10/2026 20:47 | 14 | 144.59 |
| 07/10/2026 20:46 | 10 | 144.45 |
| 07/10/2026 20:46 | 2 | 144.45 |
| 07/10/2026 20:46 | 6 | 144.45 |
| 07/10/2026 20:46 | 100 | 144.54 |
| 07/10/2026 20:46 | 87 | 144.53 |
| 07/10/2026 20:46 | 100 | 144.53 |
| 07/10/2026 20:46 | 10 | 144.53 |
| 07/10/2026 20:46 | 1 | 144.47 |
| 07/10/2026 20:46 | 5 | 144.48 |
| 07/10/2026 20:46 | 4 | 144.50 |
| 07/10/2026 20:46 | 10 | 144.50 |
| 07/10/2026 20:46 | 1 | 144.50 |
| 07/10/2026 20:46 | 11 | 144.50 |
| 07/10/2026 20:46 | 100 | 144.50 |
| 07/10/2026 20:46 | 4 | 144.50 |
| 07/10/2026 20:46 | 100 | 144.50 |
| 07/10/2026 20:46 | 11 | 144.50 |
| 07/10/2026 20:46 | 1 | 144.50 |
| 07/10/2026 20:46 | 40 | 144.50 |
| 07/10/2026 20:46 | 1 | 144.50 |
| 07/10/2026 20:46 | 20 | 144.50 |
| 07/10/2026 20:46 | 5 | 144.50 |
| 07/10/2026 20:46 | 4 | 144.51 |
| 07/10/2026 20:46 | 1 | 144.51 |
| 07/10/2026 20:46 | 2 | 144.51 |
| 07/10/2026 20:46 | 13 | 144.66 |
| 07/10/2026 20:46 | 12 | 144.66 |
| 07/10/2026 20:46 | 2 | 144.56 |
| 07/10/2026 20:45 | 10 | 144.60 |
| 07/10/2026 20:45 | 10 | 144.60 |
| 07/10/2026 20:45 | 10 | 144.60 |
| 07/10/2026 20:45 | 1 | 144.52 |
| 07/10/2026 20:45 | 12 | 144.61 |
| 07/10/2026 20:45 | 22 | 144.61 |
| 07/10/2026 20:45 | 65 | 144.61 |
| 07/10/2026 20:45 | 40 | 144.60 |
| 07/10/2026 20:45 | 1 | 144.555 |
| 07/10/2026 20:45 | 1 | 144.52 |
| 07/10/2026 20:45 | 9 | 144.52 |
| 07/10/2026 20:45 | 50 | 144.55 |
| 07/10/2026 20:45 | 35 | 144.56 |
| 07/10/2026 20:45 | 76 | 144.56 |
| 07/10/2026 20:45 | 11 | 144.58 |
| 07/10/2026 20:45 | 1 | 144.58 |
| 07/10/2026 20:45 | 13 | 144.58 |
| 07/10/2026 20:45 | 1 | 144.59 |
| 07/10/2026 20:45 | 2 | 144.60 |
| 07/10/2026 20:45 | 1 | 144.60 |
| 07/10/2026 20:45 | 13 | 144.61 |
| 07/10/2026 20:45 | 17 | 144.61 |
| 07/10/2026 20:45 | 18 | 144.61 |
| 07/10/2026 20:45 | 5 | 144.61 |
| 07/10/2026 20:45 | 5 | 144.62 |
| 07/10/2026 20:45 | 6 | 144.62 |
| 07/10/2026 20:45 | 1 | 144.63 |
| 07/10/2026 20:45 | 2 | 144.65 |
| 07/10/2026 20:45 | 4 | 144.65 |
| 07/10/2026 20:45 | 15 | 144.67 |
| 07/10/2026 20:45 | 19 | 144.67 |
| 07/10/2026 20:45 | 1 | 144.67 |
| 07/10/2026 20:44 | 17 | 144.715 |
| 07/10/2026 20:44 | 3 | 144.81 |
| 07/10/2026 20:44 | 100 | 144.71 |
| 07/10/2026 20:44 | 1 | 144.69 |
| 07/10/2026 20:44 | 5 | 144.71 |
| 07/10/2026 20:44 | 14 | 144.71 |
| 07/10/2026 20:44 | 6 | 144.71 |
| 07/10/2026 20:44 | 44 | 144.71 |
| 07/10/2026 20:44 | 56 | 144.71 |
| 07/10/2026 20:44 | 1 | 144.71 |
| 07/10/2026 20:44 | 1 | 144.86 |
| 07/10/2026 20:44 | 10 | 144.87 |
| 07/10/2026 20:43 | 16 | 144.905 |
| 07/10/2026 20:43 | 15 | 144.905 |
| 07/10/2026 20:43 | 3 | 144.97 |
| 07/10/2026 20:43 | 4 | 144.96 |
| 07/10/2026 20:43 | 3 | 144.95 |
| 07/10/2026 20:43 | 6 | 144.95 |
| 07/10/2026 20:43 | 90 | 144.94 |
| 07/10/2026 20:43 | 10 | 144.94 |
| 07/10/2026 20:43 | 7 | 144.94 |
| 07/10/2026 20:43 | 6 | 144.94 |
| 07/10/2026 20:43 | 10 | 144.93 |
| 07/10/2026 20:43 | 100 | 144.93 |
| 07/10/2026 20:43 | 1 | 144.93 |
| 07/10/2026 20:43 | 3 | 144.805 |
| 07/10/2026 20:42 | 50 | 144.69 |
| 07/10/2026 20:42 | 30 | 144.69 |
| 07/10/2026 20:42 | 5 | 144.70 |
| 07/10/2026 20:42 | 1 | 144.70 |
| 07/10/2026 20:42 | 2 | 144.73 |
| 07/10/2026 20:42 | 5 | 144.75 |
| 07/10/2026 20:42 | 18 | 144.805 |
| 07/10/2026 20:42 | 14 | 144.805 |
| 07/10/2026 20:42 | 15 | 144.78 |
| 07/10/2026 20:42 | 1 | 144.79 |
| 07/10/2026 20:42 | 11 | 144.80 |
| 07/10/2026 20:42 | 100 | 144.80 |
| 07/10/2026 20:42 | 40 | 144.80 |
| 07/10/2026 20:42 | 5 | 144.80 |
| 07/10/2026 20:42 | 2 | 144.82 |
| 07/10/2026 20:41 | 2 | 144.82 |
| 07/10/2026 20:41 | 100 | 144.90 |
| 07/10/2026 20:41 | 40 | 144.90 |
| 07/10/2026 20:41 | 100 | 144.88 |
| 07/10/2026 20:41 | 4 | 144.92 |
| 07/10/2026 20:41 | 16 | 144.92 |
| 07/10/2026 20:41 | 1 | 144.92 |
| 07/10/2026 20:41 | 1 | 144.92 |
| 07/10/2026 20:41 | 8 | 144.90 |
| 07/10/2026 20:41 | 4 | 144.90 |
| 07/10/2026 20:41 | 100 | 144.90 |
| 07/10/2026 20:41 | 16 | 144.90 |
| 07/10/2026 20:41 | 100 | 144.90 |
| 07/10/2026 20:41 | 8 | 144.90 |
| 07/10/2026 20:41 | 4 | 144.90 |
| 07/10/2026 20:41 | 1 | 144.90 |
| 07/10/2026 20:41 | 1 | 144.90 |
| 07/10/2026 20:41 | 1 | 144.89 |
| 07/10/2026 20:41 | 100 | 144.88 |
| 07/10/2026 20:41 | 100 | 144.87 |
| 07/10/2026 20:40 | 1 | 144.84 |
| 07/10/2026 20:40 | 16 | 144.88 |
| 07/10/2026 20:40 | 8 | 144.88 |
| 07/10/2026 20:40 | 8 | 144.88 |
| 07/10/2026 20:40 | 4 | 144.88 |
| 07/10/2026 20:40 | 4 | 144.88 |
| 07/10/2026 20:40 | 16 | 144.88 |
| 07/10/2026 20:40 | 4 | 144.88 |
| 07/10/2026 20:40 | 11 | 144.88 |
| 07/10/2026 20:40 | 13 | 144.88 |
| 07/10/2026 20:40 | 4 | 144.88 |
| 07/10/2026 20:40 | 4 | 144.88 |
| 07/10/2026 20:40 | 30 | 144.88 |
| 07/10/2026 20:40 | 4 | 144.88 |
| 07/10/2026 20:40 | 1 | 144.88 |
| 07/10/2026 20:40 | 1 | 144.88 |
| 07/10/2026 20:40 | 100 | 144.87 |
| 07/10/2026 20:40 | 4 | 144.87 |
| 07/10/2026 20:40 | 4 | 144.87 |
| 07/10/2026 20:40 | 4 | 144.87 |
| 07/10/2026 20:40 | 4 | 144.87 |
| 07/10/2026 20:40 | 4 | 144.87 |
| 07/10/2026 20:40 | 4 | 144.87 |
| 07/10/2026 20:40 | 100 | 144.87 |
| 07/10/2026 20:40 | 4 | 144.87 |
| 07/10/2026 20:40 | 15 | 144.87 |
| 07/10/2026 20:40 | 85 | 144.87 |
| 07/10/2026 20:40 | 1 | 144.86 |
| 07/10/2026 20:40 | 99 | 144.86 |
| 07/10/2026 20:40 | 1 | 144.85 |
| 07/10/2026 20:40 | 58 | 144.77 |
| 07/10/2026 20:40 | 1 | 144.75 |
| 07/10/2026 20:40 | 16 | 144.755 |
| 07/10/2026 20:40 | 18 | 144.755 |
| 07/10/2026 20:40 | 15 | 144.755 |
| 07/10/2026 20:40 | 11 | 144.755 |
| 07/10/2026 20:39 | 1 | 144.80 |
| 07/10/2026 20:39 | 3 | 144.755 |
| 07/10/2026 20:39 | 22 | 144.82 |
| 07/10/2026 20:39 | 13 | 144.76 |
| 07/10/2026 20:39 | 1 | 144.76 |
| 07/10/2026 20:38 | 24 | 144.66 |
| 07/10/2026 20:38 | 2 | 144.71 |
| 07/10/2026 20:38 | 1 | 144.71 |
| 07/10/2026 20:38 | 4 | 144.755 |
| 07/10/2026 20:38 | 83 | 144.68 |
| 07/10/2026 20:38 | 4 | 144.69 |
| 07/10/2026 20:38 | 1 | 144.76 |
| 07/10/2026 20:38 | 9 | 144.68 |
| 07/10/2026 20:38 | 100 | 144.70 |
| 07/10/2026 20:38 | 26 | 144.755 |
| 07/10/2026 20:38 | 5 | 144.66 |
| 07/10/2026 20:38 | 6 | 144.67 |
| 07/10/2026 20:38 | 2 | 144.67 |
| 07/10/2026 20:38 | 92 | 144.68 |
| 07/10/2026 20:38 | 3 | 144.73 |
| 07/10/2026 20:38 | 1 | 144.73 |
| 07/10/2026 20:38 | 3 | 144.755 |
| 07/10/2026 20:38 | 1 | 144.84 |
| 07/10/2026 20:38 | 3 | 144.755 |
| 07/10/2026 20:38 | 9 | 144.82 |
| 07/10/2026 20:37 | 1 | 144.755 |
| 07/10/2026 20:37 | 35 | 144.78 |
| 07/10/2026 20:37 | 4 | 144.78 |
| 07/10/2026 20:37 | 4 | 144.68 |
| 07/10/2026 20:37 | 1 | 144.69 |
| 07/10/2026 20:37 | 5 | 144.735 |
| 07/10/2026 20:37 | 1 | 144.71 |
| 07/10/2026 20:37 | 1 | 144.74 |
| 07/10/2026 20:36 | 12 | 144.74 |
| 07/10/2026 20:36 | 10 | 144.74 |
| 07/10/2026 20:36 | 60 | 144.76 |
| 07/10/2026 20:36 | 1 | 144.74 |
| 07/10/2026 20:35 | 100 | 144.80 |
| 07/10/2026 20:35 | 10 | 144.68 |
| 07/10/2026 20:35 | 6 | 144.71 |
| 07/10/2026 20:35 | 18 | 144.71 |
| 07/10/2026 20:35 | 1 | 144.73 |
| 07/10/2026 20:35 | 1 | 144.77 |
| 07/10/2026 20:35 | 8 | 144.85 |
| 07/10/2026 20:34 | 7 | 144.74 |
| 07/10/2026 20:34 | 1 | 144.76 |
| 07/10/2026 20:34 | 20 | 144.77 |
| 07/10/2026 20:34 | 1 | 144.73 |
| 07/10/2026 20:34 | 2 | 144.73 |
| 07/10/2026 20:34 | 1 | 144.80 |
| 07/10/2026 20:34 | 1 | 144.80 |
| 07/10/2026 20:34 | 1 | 144.75 |
| 07/10/2026 20:34 | 1 | 144.77 |
| 07/10/2026 20:34 | 1 | 144.78 |
| 07/10/2026 20:34 | 1 | 144.89 |
| 07/10/2026 20:33 | 1 | 144.79 |
| 07/10/2026 20:33 | 13 | 144.82 |
| 07/10/2026 20:33 | 3 | 144.81 |
| 07/10/2026 20:33 | 13 | 144.86 |
| 07/10/2026 20:32 | 4 | 144.98 |
| 07/10/2026 20:32 | 1 | 144.89 |
| 07/10/2026 20:32 | 28 | 144.79 |
| 07/10/2026 20:32 | 1 | 144.81 |
| 07/10/2026 20:32 | 1 | 144.86 |
| 07/10/2026 20:32 | 1 | 144.93 |
| 07/10/2026 20:29 | 10 | 145.00 |
| 07/10/2026 20:29 | 8 | 145.02 |
| 07/10/2026 20:29 | 4 | 145.02 |
| 07/10/2026 20:29 | 4 | 145.02 |
| 07/10/2026 20:29 | 57 | 145.02 |
| 07/10/2026 20:29 | 43 | 145.02 |
| 07/10/2026 20:29 | 1 | 145.00 |
| 07/10/2026 20:29 | 28 | 145.00 |
| 07/10/2026 20:29 | 72 | 145.00 |
| 07/10/2026 20:29 | 50 | 145.00 |
| 07/10/2026 20:29 | 12 | 145.01 |
| 07/10/2026 20:29 | 20 | 145.01 |
| 07/10/2026 20:29 | 41 | 145.01 |
| 07/10/2026 20:29 | 59 | 145.01 |
| 07/10/2026 20:29 | 100 | 145.01 |
| 07/10/2026 20:29 | 61 | 145.00 |
| 07/10/2026 20:28 | 1 | 145.01 |
| 07/10/2026 20:28 | 1 | 145.01 |
| 07/10/2026 20:28 | 3 | 145.00 |
| 07/10/2026 20:28 | 10 | 145.00 |
| 07/10/2026 20:28 | 87 | 145.00 |
| 07/10/2026 20:28 | 13 | 145.00 |
| 07/10/2026 20:28 | 100 | 145.00 |
| 07/10/2026 20:28 | 100 | 144.99 |
| 07/10/2026 20:27 | 100 | 144.82 |
| 07/10/2026 20:27 | 100 | 144.88 |
| 07/10/2026 20:27 | 81 | 144.865 |
| 07/10/2026 20:27 | 2 | 144.88 |
| 07/10/2026 20:27 | 17 | 144.97 |
| 07/10/2026 20:27 | 197 | 144.99 |
| 07/10/2026 20:27 | 17 | 144.99 |
| 07/10/2026 20:27 | 12 | 145.00 |
| 07/10/2026 20:27 | 577 | 145.00 |
| 07/10/2026 20:27 | 32 | 145.00 |
| 07/10/2026 20:27 | 60 | 145.00 |
| 07/10/2026 20:27 | 14 | 145.13 |
| 07/10/2026 20:27 | 53 | 145.02 |
| 07/10/2026 20:27 | 3 | 145.02 |
| 07/10/2026 20:27 | 24 | 145.16 |
| 07/10/2026 20:27 | 33 | 145.16 |
| 07/10/2026 20:27 | 14 | 145.13 |
| 07/10/2026 20:27 | 4 | 145.07 |
| 07/10/2026 20:27 | 10 | 144.98 |
| 07/10/2026 20:27 | 100 | 144.98 |
| 07/10/2026 20:27 | 100 | 144.83 |
| 07/10/2026 20:27 | 15 | 144.82 |
| 07/10/2026 20:27 | 36 | 144.80 |
| 07/10/2026 20:27 | 2 | 144.80 |
| 07/10/2026 20:27 | 100 | 144.81 |
| 07/10/2026 20:27 | 25 | 144.89 |
| 07/10/2026 20:27 | 80 | 144.81 |
| 07/10/2026 20:27 | 20 | 144.81 |
| 07/10/2026 20:27 | 38 | 144.89 |
| 07/10/2026 20:27 | 10 | 144.85 |
| 07/10/2026 20:27 | 1 | 144.86 |
| 07/10/2026 20:27 | 100 | 144.87 |
| 07/10/2026 20:27 | 12 | 144.89 |
| 07/10/2026 20:27 | 132 | 144.91 |
| 07/10/2026 20:27 | 3 | 144.90 |
| 07/10/2026 20:27 | 1 | 144.90 |
| 07/10/2026 20:27 | 17 | 144.95 |
| 07/10/2026 20:27 | 1 | 144.98 |
| 07/10/2026 20:27 | 4 | 144.98 |
| 07/10/2026 20:27 | 1 | 144.99 |
| 07/10/2026 20:27 | 4 | 144.99 |
| 07/10/2026 20:27 | 100 | 145.00 |
| 07/10/2026 20:27 | 100 | 145.00 |
| 07/10/2026 20:27 | 12 | 145.00 |
| 07/10/2026 20:27 | 5 | 145.00 |
| 07/10/2026 20:27 | 1 | 145.00 |
| 07/10/2026 20:27 | 1 | 145.00 |
| 07/10/2026 20:27 | 10 | 145.00 |
| 07/10/2026 20:27 | 5 | 145.00 |
| 07/10/2026 20:27 | 20 | 145.00 |
| 07/10/2026 20:27 | 1 | 145.00 |
| 07/10/2026 20:27 | 1 | 145.00 |
| 07/10/2026 20:27 | 28 | 145.02 |
| 07/10/2026 20:27 | 2 | 145.03 |
| 07/10/2026 20:27 | 31 | 145.03 |
| 07/10/2026 20:27 | 100 | 145.04 |
| 07/10/2026 20:27 | 6 | 145.04 |
| 07/10/2026 20:27 | 10 | 145.08 |
| 07/10/2026 20:27 | 10 | 145.10 |
| 07/10/2026 20:27 | 4 | 145.11 |
| 07/10/2026 20:27 | 1 | 145.14 |
| 07/10/2026 20:27 | 11 | 145.165 |
| 07/10/2026 20:27 | 20 | 145.15 |
| 07/10/2026 20:27 | 11 | 145.16 |
| 07/10/2026 20:27 | 4 | 145.14 |
| 07/10/2026 20:27 | 1 | 145.14 |
| 07/10/2026 20:27 | 269 | 145.15 |
| 07/10/2026 20:27 | 2 | 145.15 |
| 07/10/2026 20:27 | 100 | 145.18 |
| 07/10/2026 20:27 | 3 | 145.18 |
| 07/10/2026 20:27 | 100 | 145.18 |
| 07/10/2026 20:27 | 12 | 145.18 |
| 07/10/2026 20:27 | 5 | 145.18 |
| 07/10/2026 20:27 | 2 | 145.21 |
| 07/10/2026 20:26 | 1 | 145.21 |
| 07/10/2026 20:26 | 4 | 145.20 |
| 07/10/2026 20:26 | 3 | 145.20 |
| 07/10/2026 20:26 | 10 | 145.20 |
| 07/10/2026 20:26 | 3 | 145.20 |
| 07/10/2026 20:26 | 1 | 145.21 |
| 07/10/2026 20:26 | 10 | 145.22 |
| 07/10/2026 20:26 | 4 | 145.22 |
| 07/10/2026 20:26 | 10 | 145.22 |
| 07/10/2026 20:26 | 1 | 145.22 |
| 07/10/2026 20:26 | 35 | 145.22 |
| 07/10/2026 20:26 | 65 | 145.22 |
| 07/10/2026 20:26 | 3 | 145.22 |
| 07/10/2026 20:26 | 1 | 145.22 |
| 07/10/2026 20:26 | 4 | 145.23 |
| 07/10/2026 20:26 | 4 | 145.23 |
| 07/10/2026 20:26 | 2 | 145.28 |
| 07/10/2026 20:26 | 100 | 145.26 |
| 07/10/2026 20:26 | 5 | 145.23 |
| 07/10/2026 20:26 | 6 | 145.23 |
| 07/10/2026 20:26 | 1 | 145.23 |
| 07/10/2026 20:26 | 1000 | 145.23 |
| 07/10/2026 20:26 | 3 | 145.24 |
| 07/10/2026 20:26 | 1 | 145.24 |
| 07/10/2026 20:26 | 4 | 145.25 |
| 07/10/2026 20:26 | 1 | 145.25 |
| 07/10/2026 20:26 | 1 | 145.25 |
| 07/10/2026 20:26 | 90 | 145.26 |
| 07/10/2026 20:26 | 34 | 145.26 |
| 07/10/2026 20:26 | 6 | 145.26 |
| 07/10/2026 20:26 | 10 | 145.26 |
| 07/10/2026 20:26 | 5 | 145.26 |
| 07/10/2026 20:26 | 19 | 145.26 |
| 07/10/2026 20:26 | 14 | 145.26 |
| 07/10/2026 20:26 | 100 | 145.26 |
| 07/10/2026 20:26 | 1 | 145.26 |
| 07/10/2026 20:26 | 26 | 145.27 |
| 07/10/2026 20:26 | 26 | 145.28 |
| 07/10/2026 20:26 | 26 | 145.28 |
| 07/10/2026 20:26 | 26 | 145.28 |
| 07/10/2026 20:26 | 3 | 145.28 |
| 07/10/2026 20:26 | 1 | 145.28 |
| 07/10/2026 20:26 | 100 | 145.29 |
| 07/10/2026 20:26 | 10 | 145.33 |
| 07/10/2026 20:26 | 1 | 145.33 |
| 07/10/2026 20:26 | 12 | 145.33 |
| 07/10/2026 20:26 | 12 | 145.33 |
| 07/10/2026 20:26 | 10 | 145.33 |
| 07/10/2026 20:25 | 11 | 145.33 |
| 07/10/2026 20:25 | 12 | 145.33 |
| 07/10/2026 20:25 | 9 | 145.33 |
| 07/10/2026 20:25 | 11 | 145.33 |
| 07/10/2026 20:25 | 11 | 145.33 |
| 07/10/2026 20:25 | 1 | 145.27 |
| 07/10/2026 20:25 | 25 | 145.29 |
| 07/10/2026 20:25 | 50 | 145.27 |
| 07/10/2026 20:25 | 1 | 145.27 |
| 07/10/2026 20:25 | 25 | 145.27 |
| 07/10/2026 20:25 | 7 | 145.27 |
| 07/10/2026 20:25 | 93 | 145.27 |
| 07/10/2026 20:25 | 6 | 145.27 |
| 07/10/2026 20:25 | 1 | 145.27 |
| 07/10/2026 20:25 | 4 | 145.29 |
| 07/10/2026 20:25 | 3 | 145.29 |
| 07/10/2026 20:25 | 7 | 145.29 |
| 07/10/2026 20:25 | 10 | 145.30 |
| 07/10/2026 20:25 | 2 | 145.30 |
| 07/10/2026 20:25 | 1 | 145.32 |
| 07/10/2026 20:25 | 11 | 145.38 |
| 07/10/2026 20:25 | 12 | 145.38 |
| 07/10/2026 20:25 | 1 | 145.36 |
| 07/10/2026 20:25 | 1 | 145.36 |
| 07/10/2026 20:25 | 10 | 145.38 |
| 07/10/2026 20:25 | 19 | 145.38 |
| 07/10/2026 20:25 | 10 | 145.38 |
| 07/10/2026 20:25 | 12 | 145.38 |
| 07/10/2026 20:25 | 2 | 145.38 |
| 07/10/2026 20:25 | 11 | 145.38 |
| 07/10/2026 20:24 | 10 | 145.38 |
| 07/10/2026 20:24 | 20 | 145.38 |
| 07/10/2026 20:24 | 12 | 145.385 |
| 07/10/2026 20:24 | 10 | 145.385 |
| 07/10/2026 20:24 | 1 | 145.375 |
| 07/10/2026 20:24 | 1 | 145.32 |
| 07/10/2026 20:23 | 17 | 145.38 |
| 07/10/2026 20:23 | 20 | 145.38 |
| 07/10/2026 20:23 | 13 | 145.38 |
| 07/10/2026 20:23 | 34 | 145.34 |
| 07/10/2026 20:23 | 2 | 145.34 |
| 07/10/2026 20:23 | 2 | 145.34 |
| 07/10/2026 20:23 | 10 | 145.38 |
| 07/10/2026 20:23 | 10 | 145.38 |
| 07/10/2026 20:23 | 1 | 145.39 |
| 07/10/2026 20:23 | 1 | 145.39 |
| 07/10/2026 20:23 | 1 | 145.48 |
| 07/10/2026 20:23 | 20 | 145.48 |
| 07/10/2026 20:23 | 2 | 145.47 |
| 07/10/2026 20:23 | 98 | 145.47 |
| 07/10/2026 20:23 | 100 | 145.47 |
| 07/10/2026 20:23 | 100 | 145.47 |
| 07/10/2026 20:23 | 2 | 145.46 |
| 07/10/2026 20:22 | 1 | 145.36 |
| 07/10/2026 20:22 | 2 | 145.36 |
| 07/10/2026 20:22 | 2 | 145.36 |
| 07/10/2026 20:21 | 13 | 145.375 |
| 07/10/2026 20:21 | 10 | 145.375 |
| 07/10/2026 20:21 | 3 | 145.39 |
| 07/10/2026 20:21 | 2 | 145.41 |
| 07/10/2026 20:21 | 59 | 145.44 |
| 07/10/2026 20:21 | 100 | 145.44 |
| 07/10/2026 20:21 | 2 | 145.445 |
| 07/10/2026 20:21 | 2 | 145.44 |
| 07/10/2026 20:20 | 20 | 145.48 |
| 07/10/2026 20:20 | 2 | 145.41 |
| 07/10/2026 20:20 | 17 | 145.415 |
| 07/10/2026 20:20 | 20 | 145.46 |
| 07/10/2026 20:20 | 1 | 145.46 |
| 07/10/2026 20:20 | 1 | 145.475 |
| 07/10/2026 20:20 | 18 | 145.475 |
| 07/10/2026 20:20 | 10 | 145.475 |
| 07/10/2026 20:19 | 13 | 145.475 |
| 07/10/2026 20:19 | 6 | 145.485 |
| 07/10/2026 20:19 | 2 | 145.48 |
| 07/10/2026 20:18 | 74 | 145.45 |
| 07/10/2026 20:18 | 10 | 145.45 |
| 07/10/2026 20:18 | 11 | 145.445 |
| 07/10/2026 20:18 | 1 | 145.52 |
| 07/10/2026 20:18 | 14 | 145.46 |
| 07/10/2026 20:18 | 1 | 145.46 |
| 07/10/2026 20:18 | 11 | 145.455 |
| 07/10/2026 20:18 | 7 | 145.49 |
| 07/10/2026 20:18 | 7 | 145.49 |
| 07/10/2026 20:18 | 1 | 145.50 |
| 07/10/2026 20:18 | 8 | 145.50 |
| 07/10/2026 20:18 | 1 | 145.50 |
| 07/10/2026 20:18 | 11 | 145.51 |
| 07/10/2026 20:18 | 11 | 145.555 |
| 07/10/2026 20:18 | 11 | 145.555 |
| 07/10/2026 20:17 | 11 | 145.54 |
| 07/10/2026 20:17 | 3 | 145.55 |
| 07/10/2026 20:17 | 1 | 145.63 |
| 07/10/2026 20:17 | 8 | 145.52 |
| 07/10/2026 20:16 | 36 | 145.55 |
| 07/10/2026 20:16 | 2 | 145.54 |
| 07/10/2026 20:16 | 12 | 145.62 |
| 07/10/2026 20:16 | 11 | 145.62 |
| 07/10/2026 20:16 | 1 | 145.55 |
| 07/10/2026 20:16 | 11 | 145.55 |
| 07/10/2026 20:16 | 102 | 145.55 |
| 07/10/2026 20:16 | 1 | 145.56 |
| 07/10/2026 20:16 | 48 | 145.55 |
| 07/10/2026 20:16 | 125 | 145.56 |
| 07/10/2026 20:16 | 11 | 145.59 |
| 07/10/2026 20:16 | 1 | 145.59 |
| 07/10/2026 20:16 | 4 | 145.61 |
| 07/10/2026 20:16 | 20 | 145.67 |
| 07/10/2026 20:16 | 2 | 145.68 |
| 07/10/2026 20:16 | 50 | 145.70 |
| 07/10/2026 20:16 | 50 | 145.71 |
| 07/10/2026 20:15 | 2 | 145.71 |
| 07/10/2026 20:15 | 6 | 145.69 |
| 07/10/2026 20:15 | 25 | 145.69 |
| 07/10/2026 20:15 | 25 | 145.69 |
| 07/10/2026 20:15 | 25 | 145.69 |
| 07/10/2026 20:15 | 19 | 145.69 |
| 07/10/2026 20:15 | 8 | 145.69 |
| 07/10/2026 20:15 | 3 | 145.73 |
| 07/10/2026 20:15 | 1 | 145.73 |
| 07/10/2026 20:15 | 1 | 145.75 |
| 07/10/2026 20:15 | 1 | 145.75 |
| 07/10/2026 20:15 | 20 | 145.75 |
| 07/10/2026 20:15 | 10 | 145.75 |
| 07/10/2026 20:15 | 5 | 145.75 |
| 07/10/2026 20:15 | 1 | 145.75 |
| 07/10/2026 20:15 | 82 | 145.75 |
| 07/10/2026 20:15 | 18 | 145.75 |
| 07/10/2026 20:15 | 12 | 145.75 |
| 07/10/2026 20:15 | 1 | 145.76 |
| 07/10/2026 20:15 | 3 | 145.76 |
| 07/10/2026 20:15 | 3 | 145.78 |
| 07/10/2026 20:15 | 6 | 145.78 |
| 07/10/2026 20:15 | 2 | 145.78 |
| 07/10/2026 20:14 | 20 | 145.79 |
| 07/10/2026 20:14 | 7 | 145.87 |
| 07/10/2026 20:14 | 2 | 145.87 |
| 07/10/2026 20:13 | 10 | 145.825 |
| 07/10/2026 20:13 | 10 | 145.825 |
| 07/10/2026 20:13 | 11 | 145.825 |
| 07/10/2026 20:13 | 10 | 145.825 |
| 07/10/2026 20:13 | 12 | 145.825 |
| 07/10/2026 20:13 | 10 | 145.825 |
| 07/10/2026 20:13 | 11 | 145.825 |
| 07/10/2026 20:13 | 10 | 145.825 |
| 07/10/2026 20:12 | 13 | 145.83 |
| 07/10/2026 20:12 | 1 | 145.94 |
| 07/10/2026 20:12 | 1 | 145.95 |
| 07/10/2026 20:12 | 1 | 145.96 |
| 07/10/2026 20:12 | 198 | 145.97 |
| 07/10/2026 20:12 | 1 | 145.97 |
| 07/10/2026 20:12 | 1 | 145.97 |
| 07/10/2026 20:12 | 8 | 146.07 |
| 07/10/2026 20:12 | 3 | 146.07 |
| 07/10/2026 20:12 | 5 | 146.06 |
| 07/10/2026 20:12 | 3 | 146.04 |
| 07/10/2026 20:12 | 4 | 146.03 |
| 07/10/2026 20:12 | 5 | 146.03 |
| 07/10/2026 20:10 | 10 | 145.85 |
| 07/10/2026 20:10 | 20 | 145.85 |
| 07/10/2026 20:10 | 2 | 145.86 |
| 07/10/2026 20:10 | 100 | 145.86 |
| 07/10/2026 20:10 | 9 | 145.94 |
| 07/10/2026 20:10 | 1 | 145.93 |
| 07/10/2026 20:10 | 10 | 145.94 |
| 07/10/2026 20:10 | 22 | 145.96 |
| 07/10/2026 20:10 | 48 | 145.96 |
| 07/10/2026 20:10 | 30 | 145.96 |
| 07/10/2026 20:10 | 4 | 146.00 |
| 07/10/2026 20:10 | 6 | 146.00 |
| 07/10/2026 20:10 | 15 | 146.00 |
| 07/10/2026 20:10 | 4 | 145.99 |
| 07/10/2026 20:10 | 4 | 145.99 |
| 07/10/2026 20:10 | 6 | 145.99 |
| 07/10/2026 20:10 | 4 | 145.97 |
| 07/10/2026 20:10 | 4 | 145.97 |
| 07/10/2026 20:10 | 8 | 145.97 |
| 07/10/2026 20:10 | 4 | 145.97 |
| 07/10/2026 20:10 | 4 | 145.97 |
| 07/10/2026 20:10 | 100 | 145.97 |
| 07/10/2026 20:10 | 16 | 145.96 |
| 07/10/2026 20:10 | 36 | 145.96 |
| 07/10/2026 20:10 | 19 | 145.95 |
| 07/10/2026 20:10 | 9 | 145.95 |
| 07/10/2026 20:10 | 10 | 145.95 |
| 07/10/2026 20:10 | 49 | 145.95 |
| 07/10/2026 20:10 | 51 | 145.95 |
| 07/10/2026 20:10 | 100 | 145.94 |
| 07/10/2026 20:10 | 125 | 145.94 |
| 07/10/2026 20:10 | 3 | 145.86 |
| 07/10/2026 20:09 | 4 | 145.87 |
| 07/10/2026 20:09 | 5 | 145.90 |
| 07/10/2026 20:09 | 1 | 145.84 |
| 07/10/2026 20:08 | 39 | 145.92 |
| 07/10/2026 20:08 | 150 | 145.90 |
| 07/10/2026 20:08 | 100 | 145.85 |
| 07/10/2026 20:08 | 1 | 145.87 |
| 07/10/2026 20:08 | 10 | 145.87 |
| 07/10/2026 20:08 | 7 | 145.87 |
| 07/10/2026 20:08 | 2 | 145.84 |
| 07/10/2026 20:08 | 13 | 145.81 |
| 07/10/2026 20:07 | 50 | 145.71 |
| 07/10/2026 20:07 | 1 | 145.73 |
| 07/10/2026 20:07 | 2 | 145.74 |
| 07/10/2026 20:07 | 10 | 145.805 |
| 07/10/2026 20:07 | 1 | 145.805 |
| 07/10/2026 20:07 | 2 | 145.76 |
| 07/10/2026 20:07 | 1 | 145.80 |
| 07/10/2026 20:06 | 9 | 145.77 |
| 07/10/2026 20:05 | 99 | 145.88 |
| 07/10/2026 20:05 | 1 | 145.81 |
| 07/10/2026 20:05 | 1 | 145.75 |
| 07/10/2026 20:05 | 8 | 145.75 |
| 07/10/2026 20:05 | 92 | 145.75 |
| 07/10/2026 20:05 | 50 | 145.75 |
| 07/10/2026 20:05 | 1 | 145.67 |
| 07/10/2026 20:05 | 18 | 145.72 |
| 07/10/2026 20:04 | 1 | 145.59 |
| 07/10/2026 20:04 | 1 | 145.71 |
| 07/10/2026 20:04 | 50 | 145.60 |
| 07/10/2026 20:04 | 25 | 145.60 |
| 07/10/2026 20:04 | 25 | 145.60 |
| 07/10/2026 20:03 | 1 | 145.60 |
| 07/10/2026 20:03 | 4 | 145.61 |
| 07/10/2026 20:03 | 1 | 145.61 |
| 07/10/2026 20:03 | 1 | 145.64 |
| 07/10/2026 20:03 | 26 | 145.65 |
| 07/10/2026 20:03 | 7 | 145.65 |
| 07/10/2026 20:03 | 23 | 145.65 |
| 07/10/2026 20:03 | 3 | 145.69 |
| 07/10/2026 20:03 | 4 | 145.75 |
| 07/10/2026 20:03 | 2 | 145.70 |
| 07/10/2026 20:03 | 15 | 145.80 |
| 07/10/2026 20:02 | 2 | 145.87 |
| 07/10/2026 20:02 | 10 | 145.865 |
| 07/10/2026 20:02 | 27 | 145.86 |
| 07/10/2026 20:02 | 2 | 145.86 |
| 07/10/2026 20:02 | 2 | 145.835 |
| 07/10/2026 20:02 | 1 | 145.80 |
| 07/10/2026 20:02 | 1 | 145.78 |
| 07/10/2026 20:02 | 82 | 145.77 |
| 07/10/2026 20:02 | 18 | 145.77 |
| 07/10/2026 20:02 | 91 | 145.76 |
| 07/10/2026 20:02 | 34 | 145.76 |
| 07/10/2026 20:02 | 751 | 145.76 |
| 07/10/2026 20:02 | 1 | 145.76 |
| 07/10/2026 20:02 | 125 | 145.75 |
| 07/10/2026 20:02 | 61 | 145.75 |
| 07/10/2026 20:02 | 7 | 145.71 |
| 07/10/2026 20:02 | 6 | 145.70 |
| 07/10/2026 20:02 | 2 | 145.55 |
| 07/10/2026 20:02 | 3 | 145.57 |
| 07/10/2026 20:01 | 1 | 145.66 |
| 07/10/2026 20:01 | 1 | 145.70 |
| 07/10/2026 20:01 | 5 | 145.65 |
| 07/10/2026 20:01 | 1 | 145.61 |
| 07/10/2026 20:01 | 10 | 145.69 |
| 07/10/2026 20:01 | 25 | 145.66 |
| 07/10/2026 20:01 | 8 | 145.67 |
| 07/10/2026 20:01 | 100 | 145.66 |
| 07/10/2026 20:01 | 1 | 145.65 |
| 07/10/2026 20:00 | 47 | 145.63 |
| 07/10/2026 20:00 | 1 | 145.63 |
| 07/10/2026 20:00 | 1 | 145.62 |
| 07/10/2026 20:00 | 96 | 145.62 |
| 07/10/2026 20:00 | 96 | 145.62 |
| 07/10/2026 20:00 | 1 | 145.62 |
| 07/10/2026 19:59 | 1 | 145.59 |
| 07/10/2026 19:59 | 98 | 145.50 |
| 07/10/2026 19:59 | 100 | 145.59 |
| 07/10/2026 19:59 | 1 | 145.59 |
| 07/10/2026 19:59 | 8 | 145.59 |
| 07/10/2026 19:59 | 7 | 145.59 |
| 07/10/2026 19:59 | 2 | 145.56 |
| 07/10/2026 19:59 | 2 | 145.48 |
| 07/10/2026 19:59 | 11 | 145.58 |
| 07/10/2026 19:59 | 3 | 145.57 |
| 07/10/2026 19:59 | 8 | 145.57 |
| 07/10/2026 19:59 | 7 | 145.57 |
| 07/10/2026 19:59 | 24 | 145.56 |
| 07/10/2026 19:59 | 100 | 145.56 |
| 07/10/2026 19:59 | 3 | 145.56 |
| 07/10/2026 19:59 | 6 | 145.56 |
| 07/10/2026 19:59 | 7 | 145.56 |
| 07/10/2026 19:59 | 16 | 145.56 |
| 07/10/2026 19:59 | 5 | 145.55 |
| 07/10/2026 19:59 | 1 | 145.55 |
| 07/10/2026 19:59 | 5 | 145.55 |
| 07/10/2026 19:59 | 3 | 145.55 |
| 07/10/2026 19:59 | 11 | 145.55 |
| 07/10/2026 19:59 | 7 | 145.55 |
| 07/10/2026 19:59 | 20 | 145.45 |
| 07/10/2026 19:59 | 1 | 145.45 |
| 07/10/2026 19:58 | 2 | 145.45 |
| 07/10/2026 19:58 | 9 | 145.50 |
| 07/10/2026 19:58 | 1 | 145.60 |
| 07/10/2026 19:57 | 75 | 145.60 |
| 07/10/2026 19:57 | 25 | 145.60 |
| 07/10/2026 19:57 | 15 | 145.43 |
| 07/10/2026 19:57 | 100 | 145.44 |
| 07/10/2026 19:57 | 63 | 145.44 |
| 07/10/2026 19:57 | 15 | 145.50 |
| 07/10/2026 19:57 | 4 | 145.43 |
| 07/10/2026 19:57 | 1 | 145.43 |
| 07/10/2026 19:57 | 100 | 145.44 |
| 07/10/2026 19:57 | 3 | 145.44 |
| 07/10/2026 19:57 | 1 | 145.51 |
| 07/10/2026 19:57 | 16 | 145.45 |
| 07/10/2026 19:57 | 2 | 145.50 |
| 07/10/2026 19:57 | 2 | 145.51 |
| 07/10/2026 19:57 | 3 | 145.59 |
| 07/10/2026 19:57 | 1 | 145.55 |
| 07/10/2026 19:57 | 8 | 145.50 |
| 07/10/2026 19:57 | 27 | 145.50 |
| 07/10/2026 19:57 | 2 | 145.50 |
| 07/10/2026 19:57 | 1 | 145.50 |
| 07/10/2026 19:57 | 4 | 145.50 |
| 07/10/2026 19:57 | 1 | 145.50 |
| 07/10/2026 19:57 | 2 | 145.51 |
| 07/10/2026 19:57 | 7 | 145.51 |
| 07/10/2026 19:57 | 8 | 145.52 |
| 07/10/2026 19:57 | 10 | 145.55 |
| 07/10/2026 19:57 | 20 | 145.55 |
| 07/10/2026 19:57 | 28 | 145.56 |
| 07/10/2026 19:57 | 2 | 145.56 |
| 07/10/2026 19:57 | 1 | 145.57 |
| 07/10/2026 19:57 | 5 | 145.60 |
| 07/10/2026 19:57 | 14 | 145.60 |
| 07/10/2026 19:57 | 4 | 145.60 |
| 07/10/2026 19:57 | 17 | 145.60 |
| 07/10/2026 19:57 | 1 | 145.83 |
| 07/10/2026 19:57 | 1 | 145.65 |
| 07/10/2026 19:57 | 1 | 145.83 |
| 07/10/2026 19:57 | 2 | 145.80 |
| 07/10/2026 19:57 | 100 | 145.65 |
| 07/10/2026 19:57 | 100 | 145.65 |
| 07/10/2026 19:57 | 3 | 145.68 |
| 07/10/2026 19:57 | 3 | 145.68 |
| 07/10/2026 19:57 | 2 | 145.70 |
| 07/10/2026 19:57 | 198 | 145.68 |
| 07/10/2026 19:57 | 2 | 145.68 |
| 07/10/2026 19:57 | 3 | 145.61 |
| 07/10/2026 19:57 | 3 | 145.62 |
| 07/10/2026 19:57 | 1 | 145.62 |
| 07/10/2026 19:57 | 14 | 145.63 |
| 07/10/2026 19:57 | 4 | 145.63 |
| 07/10/2026 19:57 | 1 | 145.63 |
| 07/10/2026 19:57 | 3 | 145.64 |
| 07/10/2026 19:57 | 2 | 145.64 |
| 07/10/2026 19:57 | 1 | 145.64 |
| 07/10/2026 19:57 | 4 | 145.65 |
| 07/10/2026 19:57 | 1 | 145.65 |
| 07/10/2026 19:57 | 1 | 145.66 |
| 07/10/2026 19:57 | 1 | 145.66 |
| 07/10/2026 19:57 | 16 | 145.67 |
| 07/10/2026 19:57 | 1 | 145.67 |
| 07/10/2026 19:57 | 1 | 145.67 |
| 07/10/2026 19:57 | 4 | 145.68 |
| 07/10/2026 19:57 | 9 | 145.68 |
| 07/10/2026 19:57 | 1 | 145.68 |
| 07/10/2026 19:57 | 2 | 145.69 |
| 07/10/2026 19:57 | 6 | 145.69 |
| 07/10/2026 19:57 | 2 | 145.70 |
| 07/10/2026 19:57 | 10 | 145.70 |
| 07/10/2026 19:57 | 4 | 145.70 |
| 07/10/2026 19:57 | 19 | 145.71 |
| 07/10/2026 19:57 | 23 | 145.71 |
| 07/10/2026 19:57 | 2 | 145.815 |
| 07/10/2026 19:56 | 40 | 145.80 |
| 07/10/2026 19:56 | 2 | 145.80 |
| 07/10/2026 19:55 | 125 | 145.73 |
| 07/10/2026 19:55 | 10 | 145.73 |
| 07/10/2026 19:55 | 1 | 145.73 |
| 07/10/2026 19:55 | 150 | 145.77 |
| 07/10/2026 19:55 | 34 | 145.76 |
| 07/10/2026 19:55 | 8 | 145.76 |
| 07/10/2026 19:55 | 10 | 145.81 |
| 07/10/2026 19:55 | 10 | 145.90 |
| 07/10/2026 19:54 | 3 | 145.80 |
| 07/10/2026 19:54 | 90 | 145.74 |
| 07/10/2026 19:54 | 10 | 145.81 |
| 07/10/2026 19:53 | 10 | 145.75 |
| 07/10/2026 19:53 | 10 | 145.75 |
| 07/10/2026 19:53 | 14 | 145.75 |
| 07/10/2026 19:53 | 11 | 145.75 |
| 07/10/2026 19:52 | 2 | 145.77 |
| 07/10/2026 19:52 | 1 | 145.87 |
| 07/10/2026 19:51 | 9 | 145.76 |
| 07/10/2026 19:51 | 1 | 145.76 |
| 07/10/2026 19:51 | 100 | 145.85 |
| 07/10/2026 19:50 | 2 | 145.85 |
| 07/10/2026 19:50 | 1 | 145.94 |
| 07/10/2026 19:50 | 41 | 145.73 |
| 07/10/2026 19:50 | 2 | 145.74 |
| 07/10/2026 19:50 | 43 | 145.76 |
| 07/10/2026 19:49 | 10 | 145.75 |
| 07/10/2026 19:49 | 55 | 145.76 |
| 07/10/2026 19:49 | 1 | 145.76 |
| 07/10/2026 19:49 | 1 | 145.78 |
| 07/10/2026 19:48 | 4 | 145.91 |
| 07/10/2026 19:48 | 29 | 145.97 |
| 07/10/2026 19:48 | 10 | 145.97 |
| 07/10/2026 19:48 | 100 | 145.97 |
| 07/10/2026 19:48 | 4 | 146.00 |
| 07/10/2026 19:48 | 4 | 146.00 |
| 07/10/2026 19:48 | 4 | 146.00 |
| 07/10/2026 19:48 | 16 | 146.00 |
| 07/10/2026 19:48 | 8 | 146.00 |
| 07/10/2026 19:48 | 13 | 146.00 |
| 07/10/2026 19:48 | 4 | 145.99 |
| 07/10/2026 19:48 | 4 | 145.99 |
| 07/10/2026 19:48 | 3 | 145.99 |
| 07/10/2026 19:48 | 3 | 145.99 |
| 07/10/2026 19:48 | 8 | 145.98 |
| 07/10/2026 19:48 | 100 | 145.98 |
| 07/10/2026 19:48 | 8 | 145.97 |
| 07/10/2026 19:48 | 4 | 145.95 |
| 07/10/2026 19:47 | 10 | 145.825 |
| 07/10/2026 19:47 | 10 | 145.83 |
| 07/10/2026 19:47 | 12 | 145.83 |
| 07/10/2026 19:47 | 11 | 145.83 |
| 07/10/2026 19:47 | 3 | 145.88 |
| 07/10/2026 19:45 | 5 | 145.93 |
| 07/10/2026 19:45 | 4 | 145.91 |
| 07/10/2026 19:45 | 1 | 145.91 |
| 07/10/2026 19:45 | 7 | 145.91 |
| 07/10/2026 19:45 | 100 | 145.91 |
| 07/10/2026 19:45 | 1 | 145.90 |
| 07/10/2026 19:45 | 24 | 145.87 |
| 07/10/2026 19:45 | 100 | 145.87 |
| 07/10/2026 19:45 | 20 | 145.87 |
| 07/10/2026 19:45 | 93 | 145.87 |
| 07/10/2026 19:45 | 7 | 145.87 |
| 07/10/2026 19:45 | 1 | 145.86 |
| 07/10/2026 19:45 | 50 | 145.80 |
| 07/10/2026 19:44 | 6 | 145.76 |
| 07/10/2026 19:44 | 3 | 145.76 |
| 07/10/2026 19:44 | 5 | 145.84 |
| 07/10/2026 19:44 | 1 | 145.83 |
| 07/10/2026 19:44 | 1 | 145.79 |
| 07/10/2026 19:43 | 1 | 145.81 |
| 07/10/2026 19:43 | 110 | 145.81 |
| 07/10/2026 19:43 | 189 | 145.81 |
| 07/10/2026 19:43 | 1 | 145.81 |
| 07/10/2026 19:43 | 1 | 145.81 |
| 07/10/2026 19:43 | 1 | 145.81 |
| 07/10/2026 19:43 | 1 | 145.81 |
| 07/10/2026 19:43 | 1 | 145.81 |
| 07/10/2026 19:43 | 1 | 145.81 |
| 07/10/2026 19:43 | 1 | 145.81 |
| 07/10/2026 19:43 | 1 | 145.81 |
| 07/10/2026 19:43 | 3 | 145.81 |
| 07/10/2026 19:42 | 12 | 145.86 |
| 07/10/2026 19:42 | 10 | 145.86 |
| 07/10/2026 19:42 | 1 | 145.93 |
| 07/10/2026 19:42 | 2 | 145.91 |
| 07/10/2026 19:41 | 2 | 145.92 |
| 07/10/2026 19:41 | 3 | 145.92 |
| 07/10/2026 19:41 | 3 | 145.92 |
| 07/10/2026 19:41 | 3 | 145.92 |
| 07/10/2026 19:40 | 50 | 145.97 |
| 07/10/2026 19:40 | 16 | 146.04 |
| 07/10/2026 19:40 | 100 | 146.04 |
| 07/10/2026 19:40 | 10 | 146.03 |
| 07/10/2026 19:40 | 40 | 146.03 |
| 07/10/2026 19:40 | 100 | 146.03 |
| 07/10/2026 19:40 | 1 | 146.03 |
| 07/10/2026 19:40 | 1 | 146.03 |
| 07/10/2026 19:39 | 2 | 145.95 |
| 07/10/2026 19:39 | 5 | 145.97 |
| 07/10/2026 19:39 | 5 | 145.98 |
| 07/10/2026 19:39 | 1 | 145.89 |
| 07/10/2026 19:39 | 9 | 145.89 |
| 07/10/2026 19:39 | 5 | 146.01 |
| 07/10/2026 19:38 | 18 | 145.94 |
| 07/10/2026 19:38 | 500 | 146.05 |
| 07/10/2026 19:38 | 1 | 146.05 |
| 07/10/2026 19:38 | 5 | 146.10 |
| 07/10/2026 19:38 | 10 | 146.055 |
| 07/10/2026 19:38 | 7 | 146.055 |
| 07/10/2026 19:38 | 10 | 146.055 |
| 07/10/2026 19:38 | 6 | 146.13 |
| 07/10/2026 19:37 | 13 | 146.04 |
| 07/10/2026 19:37 | 3 | 146.18 |
| 07/10/2026 19:37 | 4 | 146.18 |
| 07/10/2026 19:37 | 4 | 146.18 |
| 07/10/2026 19:37 | 1 | 146.18 |
| 07/10/2026 19:37 | 6 | 146.18 |
| 07/10/2026 19:37 | 40 | 146.17 |
| 07/10/2026 19:37 | 96 | 146.17 |
| 07/10/2026 19:37 | 4 | 146.17 |
| 07/10/2026 19:37 | 125 | 146.16 |
| 07/10/2026 19:37 | 10 | 146.12 |
| 07/10/2026 19:37 | 10 | 146.12 |
| 07/10/2026 19:37 | 31 | 146.12 |
| 07/10/2026 19:37 | 7 | 146.06 |
| 07/10/2026 19:37 | 10 | 145.97 |
| 07/10/2026 19:36 | 10 | 146.00 |
| 07/10/2026 19:36 | 1 | 146.04 |
| 07/10/2026 19:36 | 7 | 146.09 |
| 07/10/2026 19:36 | 6 | 146.11 |
| 07/10/2026 19:36 | 44 | 146.09 |
| 07/10/2026 19:36 | 15 | 146.10 |
| 07/10/2026 19:36 | 66 | 146.10 |
| 07/10/2026 19:36 | 34 | 146.10 |
| 07/10/2026 19:36 | 16 | 146.09 |
| 07/10/2026 19:36 | 10 | 146.06 |
| 07/10/2026 19:36 | 100 | 146.05 |
| 07/10/2026 19:36 | 4 | 146.05 |
| 07/10/2026 19:36 | 4 | 146.05 |
| 07/10/2026 19:36 | 7 | 146.05 |
| 07/10/2026 19:36 | 7 | 146.04 |
| 07/10/2026 19:36 | 100 | 145.92 |
| 07/10/2026 19:36 | 7 | 145.99 |
| 07/10/2026 19:36 | 3 | 146.04 |
| 07/10/2026 19:36 | 4 | 146.03 |
| 07/10/2026 19:36 | 4 | 146.02 |
| 07/10/2026 19:36 | 4 | 146.01 |
| 07/10/2026 19:36 | 2 | 146.00 |
| 07/10/2026 19:36 | 7 | 146.00 |
| 07/10/2026 19:36 | 2 | 145.99 |
| 07/10/2026 19:36 | 100 | 145.98 |
| 07/10/2026 19:36 | 8 | 145.98 |
| 07/10/2026 19:36 | 4 | 145.98 |
| 07/10/2026 19:36 | 28 | 145.98 |
| 07/10/2026 19:36 | 3 | 145.98 |
| 07/10/2026 19:36 | 4 | 145.98 |
| 07/10/2026 19:36 | 100 | 145.98 |
| 07/10/2026 19:36 | 100 | 145.98 |
| 07/10/2026 19:36 | 100 | 145.97 |
| 07/10/2026 19:36 | 1 | 145.97 |
| 07/10/2026 19:36 | 10 | 145.97 |
| 07/10/2026 19:36 | 1 | 145.97 |
| 07/10/2026 19:35 | 43 | 145.85 |
| 07/10/2026 19:35 | 98 | 145.94 |
| 07/10/2026 19:35 | 17 | 145.91 |
| 07/10/2026 19:35 | 50 | 145.88 |
| 07/10/2026 19:35 | 50 | 145.88 |
| 07/10/2026 19:34 | 1 | 145.82 |
| 07/10/2026 19:34 | 19 | 145.92 |
| 07/10/2026 19:34 | 10 | 145.82 |
| 07/10/2026 19:34 | 100 | 145.885 |
| 07/10/2026 19:34 | 25 | 145.90 |
| 07/10/2026 19:34 | 10 | 145.90 |
| 07/10/2026 19:34 | 10 | 145.90 |
| 07/10/2026 19:34 | 8 | 145.88 |
| 07/10/2026 19:34 | 68 | 145.89 |
| 07/10/2026 19:34 | 1 | 145.89 |
| 07/10/2026 19:34 | 7 | 145.88 |
| 07/10/2026 19:34 | 19 | 145.88 |
| 07/10/2026 19:31 | 13 | 145.84 |
| 07/10/2026 19:31 | 5 | 145.90 |
| 07/10/2026 19:31 | 1 | 145.90 |
| 07/10/2026 19:31 | 4 | 145.90 |
| 07/10/2026 19:31 | 50 | 145.90 |
| 07/10/2026 19:31 | 39 | 145.90 |
| 07/10/2026 19:31 | 10 | 145.90 |
| 07/10/2026 19:31 | 50 | 145.90 |
| 07/10/2026 19:30 | 13 | 145.82 |
| 07/10/2026 19:30 | 1 | 145.83 |
| 07/10/2026 19:29 | 46 | 145.83 |
| 07/10/2026 19:29 | 1 | 145.83 |
| 07/10/2026 19:29 | 1 | 145.85 |
| 07/10/2026 19:28 | 1 | 146.01 |
| 07/10/2026 19:28 | 10 | 145.88 |
| 07/10/2026 19:28 | 7 | 145.92 |
| 07/10/2026 19:28 | 99 | 145.91 |
| 07/10/2026 19:28 | 100 | 145.915 |
| 07/10/2026 19:27 | 18 | 145.84 |
| 07/10/2026 19:27 | 40 | 145.85 |
| 07/10/2026 19:27 | 20 | 145.85 |
| 07/10/2026 19:27 | 14 | 145.90 |
| 07/10/2026 19:27 | 4 | 145.90 |
| 07/10/2026 19:27 | 100 | 145.90 |
| 07/10/2026 19:27 | 118 | 145.91 |
| 07/10/2026 19:27 | 20 | 145.92 |
| 07/10/2026 19:27 | 1 | 145.92 |
| 07/10/2026 19:27 | 1 | 145.95 |
| 07/10/2026 19:27 | 1 | 145.97 |
| 07/10/2026 19:27 | 50 | 145.98 |
| 07/10/2026 19:27 | 1 | 145.98 |
| 07/10/2026 19:27 | 50 | 145.98 |
| 07/10/2026 19:27 | 35 | 146.00 |
| 07/10/2026 19:27 | 2 | 146.00 |
| 07/10/2026 19:27 | 20 | 146.00 |
| 07/10/2026 19:27 | 57 | 146.01 |
| 07/10/2026 19:27 | 1 | 146.01 |
| 07/10/2026 19:26 | 1 | 146.09 |
| 07/10/2026 19:26 | 2 | 146.09 |
| 07/10/2026 19:26 | 1 | 146.095 |
| 07/10/2026 19:26 | 3 | 146.095 |
| 07/10/2026 19:26 | 3 | 146.095 |
| 07/10/2026 19:26 | 3 | 146.095 |
| 07/10/2026 19:26 | 50 | 146.13 |
| 07/10/2026 19:26 | 4 | 146.17 |
| 07/10/2026 19:26 | 8 | 146.17 |
| 07/10/2026 19:26 | 4 | 146.17 |
| 07/10/2026 19:26 | 4 | 146.17 |
| 07/10/2026 19:26 | 10 | 146.17 |
| 07/10/2026 19:26 | 12 | 146.17 |
| 07/10/2026 19:26 | 12 | 146.17 |
| 07/10/2026 19:26 | 1 | 146.16 |
| 07/10/2026 19:26 | 1 | 146.16 |
| 07/10/2026 19:26 | 1 | 146.16 |
| 07/10/2026 19:25 | 1 | 146.15 |
| 07/10/2026 19:25 | 26 | 146.15 |
| 07/10/2026 19:24 | 20 | 146.07 |
| 07/10/2026 19:23 | 10 | 146.015 |
| 07/10/2026 19:23 | 2 | 146.06 |
| 07/10/2026 19:23 | 1 | 146.07 |
| 07/10/2026 19:23 | 8 | 146.07 |
| 07/10/2026 19:23 | 2 | 146.07 |
| 07/10/2026 19:23 | 10 | 146.07 |
| 07/10/2026 19:23 | 50 | 146.07 |
| 07/10/2026 19:23 | 1 | 146.10 |
| 07/10/2026 19:23 | 99 | 146.10 |
| 07/10/2026 19:23 | 7 | 146.11 |
| 07/10/2026 19:22 | 88 | 146.16 |
| 07/10/2026 19:22 | 3 | 146.15 |
| 07/10/2026 19:22 | 37 | 146.15 |
| 07/10/2026 19:22 | 100 | 146.12 |
| 07/10/2026 19:22 | 4 | 146.11 |
| 07/10/2026 19:22 | 6 | 146.11 |
| 07/10/2026 19:22 | 16 | 146.11 |
| 07/10/2026 19:22 | 100 | 146.10 |
| 07/10/2026 19:22 | 13 | 146.10 |
| 07/10/2026 19:22 | 3 | 146.09 |
| 07/10/2026 19:22 | 7 | 146.09 |
| 07/10/2026 19:22 | 13 | 146.09 |
| 07/10/2026 19:21 | 10 | 146.00 |
| 07/10/2026 19:21 | 50 | 146.00 |
| 07/10/2026 19:21 | 100 | 145.95 |
| 07/10/2026 19:21 | 10 | 145.94 |
| 07/10/2026 19:21 | 10 | 145.94 |
| 07/10/2026 19:21 | 10 | 145.94 |
| 07/10/2026 19:20 | 10 | 145.85 |
| 07/10/2026 19:20 | 33 | 145.85 |
| 07/10/2026 19:20 | 20 | 145.79 |
| 07/10/2026 19:20 | 4 | 145.79 |
| 07/10/2026 19:19 | 7 | 145.80 |
| 07/10/2026 19:19 | 1 | 145.85 |
| 07/10/2026 19:19 | 1 | 145.86 |
| 07/10/2026 19:19 | 100 | 145.86 |
| 07/10/2026 19:19 | 1 | 145.86 |
| 07/10/2026 19:19 | 10 | 145.91 |
| 07/10/2026 19:19 | 3 | 145.91 |
| 07/10/2026 19:17 | 1 | 146.10 |
| 07/10/2026 19:17 | 33 | 145.98 |
| 07/10/2026 19:17 | 10 | 146.00 |
| 07/10/2026 19:16 | 8 | 146.11 |
| 07/10/2026 19:16 | 5 | 146.11 |
| 07/10/2026 19:16 | 4 | 146.08 |
| 07/10/2026 19:16 | 4 | 146.06 |
| 07/10/2026 19:16 | 4 | 146.05 |
| 07/10/2026 19:16 | 2 | 146.05 |
| 07/10/2026 19:16 | 8 | 146.05 |
| 07/10/2026 19:16 | 10 | 146.05 |
| 07/10/2026 19:16 | 7 | 146.05 |
| 07/10/2026 19:16 | 4 | 146.03 |
| 07/10/2026 19:16 | 10 | 146.02 |
| 07/10/2026 19:16 | 1 | 146.02 |
| 07/10/2026 19:16 | 10 | 146.02 |
| 07/10/2026 19:16 | 9 | 146.02 |
| 07/10/2026 19:16 | 100 | 146.02 |
| 07/10/2026 19:16 | 15 | 146.00 |
| 07/10/2026 19:15 | 24 | 145.98 |
| 07/10/2026 19:15 | 26 | 145.98 |
| 07/10/2026 19:14 | 4 | 145.99 |
| 07/10/2026 19:14 | 6 | 145.98 |
| 07/10/2026 19:14 | 1 | 145.98 |
| 07/10/2026 19:14 | 6 | 145.97 |
| 07/10/2026 19:14 | 2 | 145.97 |
| 07/10/2026 19:14 | 92 | 145.97 |
| 07/10/2026 19:14 | 6 | 145.97 |
| 07/10/2026 19:14 | 6 | 145.96 |
| 07/10/2026 19:14 | 4 | 145.95 |
| 07/10/2026 19:14 | 4 | 145.95 |
| 07/10/2026 19:14 | 5 | 145.95 |
| 07/10/2026 19:14 | 4 | 145.95 |
| 07/10/2026 19:14 | 11 | 145.95 |
| 07/10/2026 19:14 | 8 | 145.95 |
| 07/10/2026 19:14 | 6 | 145.94 |
| 07/10/2026 19:14 | 100 | 145.94 |
| 07/10/2026 19:14 | 88 | 145.94 |
| 07/10/2026 19:14 | 12 | 145.94 |
| 07/10/2026 19:14 | 6 | 145.91 |
| 07/10/2026 19:14 | 4 | 145.91 |
| 07/10/2026 19:14 | 1 | 145.90 |
| 07/10/2026 19:14 | 43 | 145.90 |
| 07/10/2026 19:14 | 47 | 145.90 |
| 07/10/2026 19:14 | 10 | 145.90 |
| 07/10/2026 19:14 | 100 | 145.90 |
| 07/10/2026 19:14 | 10 | 145.90 |
| 07/10/2026 19:13 | 3 | 145.80 |
| 07/10/2026 19:13 | 4 | 145.81 |
| 07/10/2026 19:13 | 1 | 145.81 |
| 07/10/2026 19:13 | 20 | 145.82 |
| 07/10/2026 19:13 | 3 | 145.82 |
| 07/10/2026 19:13 | 1 | 145.82 |
| 07/10/2026 19:13 | 5 | 145.83 |
| 07/10/2026 19:13 | 1 | 145.83 |
| 07/10/2026 19:13 | 1 | 145.84 |
| 07/10/2026 19:12 | 50 | 145.88 |
| 07/10/2026 19:12 | 1 | 145.85 |
| 07/10/2026 19:12 | 33 | 145.88 |
| 07/10/2026 19:12 | 10 | 145.88 |
| 07/10/2026 19:12 | 1 | 145.87 |
| 07/10/2026 19:12 | 1 | 145.87 |
| 07/10/2026 19:12 | 1 | 145.855 |
| 07/10/2026 19:12 | 1 | 145.855 |
| 07/10/2026 19:12 | 1 | 145.87 |
| 07/10/2026 19:12 | 1 | 145.855 |
| 07/10/2026 19:12 | 50 | 145.90 |
| 07/10/2026 19:12 | 1 | 145.87 |
| 07/10/2026 19:12 | 50 | 145.91 |
| 07/10/2026 19:12 | 2 | 145.91 |
| 07/10/2026 19:12 | 1 | 145.94 |
| 07/10/2026 19:12 | 100 | 145.98 |
| 07/10/2026 19:12 | 6 | 145.98 |
| 07/10/2026 19:12 | 1 | 145.98 |
| 07/10/2026 19:10 | 5 | 146.00 |
| 07/10/2026 19:09 | 18 | 145.86 |
| 07/10/2026 19:09 | 1 | 145.86 |
| 07/10/2026 19:09 | 15 | 145.90 |
| 07/10/2026 19:09 | 4 | 145.93 |
| 07/10/2026 19:09 | 25 | 145.94 |
| 07/10/2026 19:09 | 4 | 145.94 |
| 07/10/2026 19:08 | 3 | 145.94 |
| 07/10/2026 19:08 | 1 | 146.00 |
| 07/10/2026 19:07 | 100 | 145.97 |
| 07/10/2026 19:07 | 10 | 145.97 |
| 07/10/2026 19:07 | 1 | 145.975 |
| 07/10/2026 19:07 | 5 | 145.975 |
| 07/10/2026 19:07 | 100 | 146.005 |
| 07/10/2026 19:07 | 20 | 145.95 |
| 07/10/2026 19:07 | 1 | 145.95 |
| 07/10/2026 19:07 | 10 | 145.95 |
| 07/10/2026 19:07 | 5 | 145.95 |
| 07/10/2026 19:07 | 5 | 145.95 |
| 07/10/2026 19:07 | 1 | 145.96 |
| 07/10/2026 19:07 | 3 | 145.96 |
| 07/10/2026 19:07 | 1 | 145.97 |
| 07/10/2026 19:07 | 3 | 145.97 |
| 07/10/2026 19:07 | 3 | 145.99 |
| 07/10/2026 19:07 | 2 | 146.00 |
| 07/10/2026 19:07 | 5 | 146.00 |
| 07/10/2026 19:07 | 96 | 146.03 |
| 07/10/2026 19:06 | 2 | 146.03 |
| 07/10/2026 19:06 | 98 | 146.06 |
| 07/10/2026 19:06 | 2 | 146.06 |
| 07/10/2026 19:06 | 2 | 146.11 |
| 07/10/2026 19:06 | 35 | 146.07 |
| 07/10/2026 19:06 | 100 | 146.05 |
| 07/10/2026 19:06 | 50 | 146.00 |
| 07/10/2026 19:06 | 1 | 146.00 |
| 07/10/2026 19:06 | 5 | 146.00 |
| 07/10/2026 19:06 | 5 | 146.00 |
| 07/10/2026 19:06 | 100 | 146.01 |
| 07/10/2026 19:06 | 1 | 146.01 |
| 07/10/2026 19:06 | 1 | 146.02 |
| 07/10/2026 19:06 | 1 | 146.03 |
| 07/10/2026 19:06 | 1 | 146.04 |
| 07/10/2026 19:06 | 3 | 146.05 |
| 07/10/2026 19:06 | 1 | 146.05 |
| 07/10/2026 19:06 | 1 | 146.06 |
| 07/10/2026 19:06 | 1 | 146.07 |
| 07/10/2026 19:06 | 29 | 146.08 |
| 07/10/2026 19:06 | 3 | 146.08 |
| 07/10/2026 19:06 | 4 | 146.09 |
| 07/10/2026 19:06 | 93 | 146.09 |
| 07/10/2026 19:06 | 4 | 146.09 |
| 07/10/2026 19:06 | 8 | 146.11 |
| 07/10/2026 19:06 | 17 | 146.12 |
| 07/10/2026 19:06 | 1 | 146.17 |
| 07/10/2026 19:06 | 1 | 146.18 |
| 07/10/2026 19:06 | 1 | 146.19 |
| 07/10/2026 19:06 | 1 | 146.19 |
| 07/10/2026 19:06 | 11 | 146.25 |
| 07/10/2026 19:05 | 2 | 146.21 |
| 07/10/2026 19:05 | 43 | 146.21 |
| 07/10/2026 19:05 | 1 | 146.21 |
| 07/10/2026 19:05 | 200 | 146.28 |
| 07/10/2026 19:05 | 1 | 146.29 |
| 07/10/2026 19:05 | 3 | 146.29 |
| 07/10/2026 19:05 | 4 | 146.32 |
| 07/10/2026 19:05 | 1 | 146.33 |
| 07/10/2026 19:05 | 10 | 146.335 |
| 07/10/2026 19:04 | 10 | 146.42 |
| 07/10/2026 19:04 | 10 | 146.42 |
| 07/10/2026 19:04 | 16 | 146.52 |
| 07/10/2026 19:03 | 1 | 146.51 |
| 07/10/2026 19:03 | 16 | 146.47 |
| 07/10/2026 19:03 | 10 | 146.42 |
| 07/10/2026 19:03 | 11 | 146.42 |
| 07/10/2026 19:03 | 62 | 146.37 |
| 07/10/2026 19:03 | 13 | 146.43 |
| 07/10/2026 19:03 | 18 | 146.43 |
| 07/10/2026 19:03 | 13 | 146.435 |
| 07/10/2026 19:03 | 7 | 146.435 |
| 07/10/2026 19:03 | 1 | 146.50 |
| 07/10/2026 19:03 | 99 | 146.50 |
| 07/10/2026 19:03 | 1 | 146.50 |
| 07/10/2026 19:02 | 10 | 146.55 |
| 07/10/2026 19:02 | 3 | 146.52 |
| 07/10/2026 19:02 | 2 | 146.51 |
| 07/10/2026 19:02 | 2 | 146.51 |
| 07/10/2026 19:02 | 26 | 146.51 |
| 07/10/2026 19:02 | 4 | 146.51 |
| 07/10/2026 19:02 | 8 | 146.50 |
| 07/10/2026 19:02 | 4 | 146.49 |
| 07/10/2026 19:02 | 4 | 146.48 |
| 07/10/2026 19:02 | 88 | 146.43 |
| 07/10/2026 19:02 | 12 | 146.43 |
| 07/10/2026 19:02 | 7 | 146.42 |
| 07/10/2026 19:01 | 2 | 146.41 |
| 07/10/2026 19:01 | 4 | 146.41 |
| 07/10/2026 19:01 | 5 | 146.40 |
| 07/10/2026 19:01 | 9 | 146.40 |
| 07/10/2026 19:01 | 9 | 146.37 |
| 07/10/2026 19:01 | 4 | 146.36 |
| 07/10/2026 19:01 | 10 | 146.36 |
| 07/10/2026 19:01 | 100 | 146.36 |
| 07/10/2026 19:01 | 12 | 146.275 |
| 07/10/2026 19:00 | 83 | 146.27 |
| 07/10/2026 19:00 | 17 | 146.27 |
| 07/10/2026 19:00 | 40 | 146.24 |
| 07/10/2026 19:00 | 500 | 146.20 |
| 07/10/2026 19:00 | 1150 | 146.20 |
| 07/10/2026 19:00 | 50 | 146.20 |
| 07/10/2026 19:00 | 50 | 146.19 |
| 07/10/2026 19:00 | 14 | 146.145 |
| 07/10/2026 19:00 | 14 | 146.145 |
| 07/10/2026 19:00 | 99 | 146.16 |
| 07/10/2026 19:00 | 1 | 146.16 |
| 07/10/2026 19:00 | 100 | 146.16 |
| 07/10/2026 19:00 | 8 | 146.18 |
| 07/10/2026 19:00 | 67 | 146.18 |
| 07/10/2026 19:00 | 25 | 146.18 |
| 07/10/2026 19:00 | 109 | 146.18 |
| 07/10/2026 18:59 | 10 | 146.22 |
| 07/10/2026 18:59 | 2 | 146.12 |
| 07/10/2026 18:59 | 10 | 146.14 |
| 07/10/2026 18:59 | 69 | 146.16 |
| 07/10/2026 18:59 | 72 | 146.17 |
| 07/10/2026 18:59 | 128 | 146.17 |
| 07/10/2026 18:59 | 5 | 146.17 |
| 07/10/2026 18:59 | 21 | 146.245 |
| 07/10/2026 18:59 | 1 | 146.25 |
| 07/10/2026 18:59 | 100 | 146.255 |
| 07/10/2026 18:58 | 25 | 146.31 |
| 07/10/2026 18:58 | 1 | 146.31 |
| 07/10/2026 18:58 | 1 | 146.30 |
| 07/10/2026 18:58 | 10 | 146.29 |
| 07/10/2026 18:58 | 7 | 146.29 |
| 07/10/2026 18:58 | 1 | 146.26 |
| 07/10/2026 18:57 | 97 | 146.28 |
| 07/10/2026 18:57 | 3 | 146.28 |
| 07/10/2026 18:56 | 1 | 146.26 |
| 07/10/2026 18:55 | 632 | 146.18 |
| 07/10/2026 18:55 | 5 | 146.25 |
| 07/10/2026 18:55 | 3 | 146.30 |
| 07/10/2026 18:54 | 1 | 146.25 |
| 07/10/2026 18:54 | 1 | 146.25 |
| 07/10/2026 18:53 | 2 | 146.25 |
| 07/10/2026 18:53 | 92 | 146.26 |
| 07/10/2026 18:53 | 2 | 146.26 |
| 07/10/2026 18:53 | 2 | 146.26 |
| 07/10/2026 18:53 | 2 | 146.26 |
| 07/10/2026 18:53 | 2 | 146.26 |
| 07/10/2026 18:53 | 70 | 146.275 |
| 07/10/2026 18:52 | 91 | 146.33 |
| 07/10/2026 18:52 | 9 | 146.33 |
| 07/10/2026 18:51 | 4 | 146.24 |
| 07/10/2026 18:51 | 10 | 146.18 |
| 07/10/2026 18:51 | 1 | 146.22 |
| 07/10/2026 18:51 | 10 | 146.28 |
| 07/10/2026 18:51 | 100 | 146.31 |
| 07/10/2026 18:51 | 9 | 146.37 |
| 07/10/2026 18:51 | 4 | 146.34 |
| 07/10/2026 18:50 | 4 | 146.22 |
| 07/10/2026 18:50 | 10 | 146.30 |
| 07/10/2026 18:50 | 3 | 146.30 |
| 07/10/2026 18:50 | 10 | 146.28 |
| 07/10/2026 18:50 | 1 | 146.28 |
| 07/10/2026 18:50 | 1 | 146.20 |
| 07/10/2026 18:50 | 1 | 146.29 |
| 07/10/2026 18:50 | 9 | 146.29 |
| 07/10/2026 18:50 | 4 | 146.22 |
| 07/10/2026 18:50 | 4 | 146.22 |
| 07/10/2026 18:50 | 8 | 146.22 |
| 07/10/2026 18:50 | 4 | 146.22 |
| 07/10/2026 18:50 | 16 | 146.22 |
| 07/10/2026 18:50 | 4 | 146.20 |
| 07/10/2026 18:50 | 1 | 146.20 |
| 07/10/2026 18:50 | 3 | 146.20 |
| 07/10/2026 18:50 | 100 | 146.18 |
| 07/10/2026 18:50 | 106 | 146.18 |
| 07/10/2026 18:50 | 2 | 146.13 |
| 07/10/2026 18:50 | 98 | 146.13 |
| 07/10/2026 18:49 | 6 | 146.13 |
| 07/10/2026 18:49 | 16 | 146.08 |
| 07/10/2026 18:49 | 10 | 146.09 |
| 07/10/2026 18:49 | 10 | 146.13 |
| 07/10/2026 18:49 | 20 | 146.09 |
| 07/10/2026 18:49 | 2 | 146.10 |
| 07/10/2026 18:49 | 80 | 146.10 |
| 07/10/2026 18:49 | 20 | 146.10 |
| 07/10/2026 18:49 | 7 | 146.10 |
| 07/10/2026 18:48 | 50 | 146.17 |
| 07/10/2026 18:48 | 50 | 146.17 |
| 07/10/2026 18:48 | 100 | 146.18 |
| 07/10/2026 18:48 | 50 | 146.17 |
| 07/10/2026 18:48 | 100 | 146.205 |
| 07/10/2026 18:48 | 20 | 146.21 |
| 07/10/2026 18:48 | 100 | 146.21 |
| 07/10/2026 18:48 | 8 | 146.20 |
| 07/10/2026 18:48 | 4 | 146.20 |
| 07/10/2026 18:48 | 8 | 146.20 |
| 07/10/2026 18:48 | 4 | 146.20 |
| 07/10/2026 18:48 | 12 | 146.20 |
| 07/10/2026 18:48 | 163 | 146.20 |
| 07/10/2026 18:48 | 100 | 146.15 |
| 07/10/2026 18:48 | 836 | 146.20 |
| 07/10/2026 18:48 | 100 | 146.19 |
| 07/10/2026 18:48 | 80 | 146.17 |
| 07/10/2026 18:48 | 100 | 146.11 |
| 07/10/2026 18:48 | 4 | 146.11 |
| 07/10/2026 18:48 | 4 | 146.11 |
| 07/10/2026 18:48 | 6 | 146.11 |
| 07/10/2026 18:48 | 100 | 146.11 |
| 07/10/2026 18:47 | 1 | 146.10 |
| 07/10/2026 18:47 | 98 | 146.10 |
| 07/10/2026 18:47 | 4 | 146.10 |
| 07/10/2026 18:47 | 50 | 146.03 |
| 07/10/2026 18:46 | 1 | 145.98 |
| 07/10/2026 18:45 | 10 | 146.02 |
| 07/10/2026 18:45 | 90 | 146.01 |
| 07/10/2026 18:45 | 10 | 146.01 |
| 07/10/2026 18:45 | 100 | 146.01 |
| 07/10/2026 18:45 | 10 | 146.01 |
| 07/10/2026 18:45 | 5 | 146.00 |
| 07/10/2026 18:45 | 1 | 145.96 |
| 07/10/2026 18:45 | 5 | 145.99 |
| 07/10/2026 18:45 | 1 | 146.02 |
| 07/10/2026 18:45 | 12 | 146.10 |
| 07/10/2026 18:44 | 5 | 145.95 |
| 07/10/2026 18:44 | 44 | 145.95 |
| 07/10/2026 18:44 | 1 | 145.95 |
| 07/10/2026 18:44 | 150 | 145.98 |
| 07/10/2026 18:44 | 9 | 145.96 |
| 07/10/2026 18:44 | 15 | 146.00 |
| 07/10/2026 18:44 | 3 | 146.00 |
| 07/10/2026 18:44 | 6 | 146.01 |
| 07/10/2026 18:44 | 6 | 146.01 |
| 07/10/2026 18:44 | 10 | 146.01 |
| 07/10/2026 18:44 | 100 | 146.01 |
| 07/10/2026 18:44 | 1 | 146.02 |
| 07/10/2026 18:44 | 2 | 146.02 |
| 07/10/2026 18:44 | 8 | 146.02 |
| 07/10/2026 18:44 | 3 | 146.02 |
| 07/10/2026 18:43 | 1 | 146.10 |
| 07/10/2026 18:43 | 18 | 146.03 |
| 07/10/2026 18:43 | 4 | 146.03 |
| 07/10/2026 18:43 | 3 | 146.04 |
| 07/10/2026 18:43 | 4 | 146.05 |
| 07/10/2026 18:43 | 3 | 146.06 |
| 07/10/2026 18:43 | 4 | 146.07 |
| 07/10/2026 18:43 | 20 | 146.08 |
| 07/10/2026 18:43 | 28 | 146.08 |
| 07/10/2026 18:43 | 30 | 146.18 |
| 07/10/2026 18:43 | 61 | 146.19 |
| 07/10/2026 18:43 | 30 | 146.19 |
| 07/10/2026 18:42 | 9 | 146.19 |
| 07/10/2026 18:42 | 6 | 146.28 |
| 07/10/2026 18:42 | 98 | 146.23 |
| 07/10/2026 18:42 | 2 | 146.23 |
| 07/10/2026 18:42 | 98 | 146.23 |
| 07/10/2026 18:42 | 2 | 146.23 |
| 07/10/2026 18:42 | 100 | 146.23 |
| 07/10/2026 18:42 | 10 | 146.24 |
| 07/10/2026 18:42 | 100 | 146.24 |
| 07/10/2026 18:42 | 1 | 146.26 |
| 07/10/2026 18:42 | 1 | 146.27 |
| 07/10/2026 18:42 | 463 | 146.27 |
| 07/10/2026 18:42 | 519 | 146.27 |
| 07/10/2026 18:42 | 18 | 146.27 |
| 07/10/2026 18:42 | 10 | 146.09 |
| 07/10/2026 18:42 | 12 | 146.18 |
| 07/10/2026 18:42 | 10 | 146.18 |
| 07/10/2026 18:42 | 100 | 146.18 |
| 07/10/2026 18:42 | 40 | 146.17 |
| 07/10/2026 18:42 | 48 | 146.09 |
| 07/10/2026 18:42 | 2 | 146.09 |
| 07/10/2026 18:42 | 10 | 146.16 |
| 07/10/2026 18:42 | 77 | 146.175 |
| 07/10/2026 18:42 | 23 | 146.175 |
| 07/10/2026 18:42 | 2 | 146.175 |
| 07/10/2026 18:41 | 5 | 146.20 |
| 07/10/2026 18:41 | 100 | 146.18 |
| 07/10/2026 18:41 | 100 | 146.19 |
| 07/10/2026 18:41 | 17 | 146.19 |
| 07/10/2026 18:41 | 20 | 146.17 |
| 07/10/2026 18:41 | 19 | 146.17 |
| 07/10/2026 18:41 | 19 | 146.16 |
| 07/10/2026 18:41 | 20 | 146.10 |
| 07/10/2026 18:41 | 5 | 146.05 |
| 07/10/2026 18:41 | 4 | 146.06 |
| 07/10/2026 18:41 | 5 | 146.05 |
| 07/10/2026 18:41 | 5 | 146.00 |
| 07/10/2026 18:41 | 1 | 146.01 |
| 07/10/2026 18:41 | 6 | 146.00 |
| 07/10/2026 18:41 | 5 | 146.00 |
| 07/10/2026 18:41 | 100 | 146.00 |
| 07/10/2026 18:41 | 100 | 146.00 |
| 07/10/2026 18:41 | 11 | 145.99 |
| 07/10/2026 18:41 | 13 | 145.99 |
| 07/10/2026 18:41 | 5 | 145.95 |
| 07/10/2026 18:41 | 2 | 145.98 |
| 07/10/2026 18:41 | 14 | 145.97 |
| 07/10/2026 18:41 | 5 | 145.90 |
| 07/10/2026 18:40 | 5 | 145.90 |
| 07/10/2026 18:40 | 100 | 145.97 |
| 07/10/2026 18:40 | 4 | 145.96 |
| 07/10/2026 18:40 | 6 | 145.90 |
| 07/10/2026 18:40 | 9 | 145.90 |
| 07/10/2026 18:40 | 5 | 145.90 |
| 07/10/2026 18:40 | 4 | 145.89 |
| 07/10/2026 18:40 | 1 | 145.86 |
| 07/10/2026 18:40 | 5 | 145.84 |
| 07/10/2026 18:40 | 4 | 145.81 |
| 07/10/2026 18:40 | 12 | 145.81 |
| 07/10/2026 18:40 | 100 | 145.81 |
| 07/10/2026 18:40 | 4 | 145.81 |
| 07/10/2026 18:40 | 4 | 145.81 |
| 07/10/2026 18:40 | 45 | 145.81 |
| 07/10/2026 18:40 | 55 | 145.81 |
| 07/10/2026 18:40 | 40 | 145.80 |
| 07/10/2026 18:39 | 5 | 145.75 |
| 07/10/2026 18:39 | 5 | 145.75 |
| 07/10/2026 18:39 | 1 | 145.75 |
| 07/10/2026 18:39 | 14 | 145.67 |
| 07/10/2026 18:39 | 1 | 145.67 |
| 07/10/2026 18:39 | 15 | 145.66 |
| 07/10/2026 18:38 | 17 | 145.53 |
| 07/10/2026 18:38 | 83 | 145.53 |
| 07/10/2026 18:38 | 10 | 145.53 |
| 07/10/2026 18:38 | 81 | 145.53 |
| 07/10/2026 18:38 | 19 | 145.53 |
| 07/10/2026 18:38 | 75 | 145.55 |
| 07/10/2026 18:38 | 25 | 145.55 |
| 07/10/2026 18:38 | 4 | 145.56 |
| 07/10/2026 18:38 | 1 | 145.56 |
| 07/10/2026 18:38 | 15 | 145.60 |
| 07/10/2026 18:38 | 20 | 145.66 |
| 07/10/2026 18:37 | 3 | 145.60 |
| 07/10/2026 18:37 | 3 | 145.61 |
| 07/10/2026 18:37 | 4 | 145.61 |
| 07/10/2026 18:37 | 35 | 145.62 |
| 07/10/2026 18:37 | 5 | 145.62 |
| 07/10/2026 18:37 | 34 | 145.62 |
| 07/10/2026 18:37 | 2 | 145.62 |
| 07/10/2026 18:37 | 50 | 145.63 |
| 07/10/2026 18:37 | 1 | 145.63 |
| 07/10/2026 18:37 | 1 | 145.63 |
| 07/10/2026 18:37 | 26 | 145.64 |
| 07/10/2026 18:37 | 20 | 145.68 |
| 07/10/2026 18:37 | 2 | 145.69 |
| 07/10/2026 18:37 | 1 | 145.69 |
| 07/10/2026 18:37 | 90 | 145.745 |
| 07/10/2026 18:37 | 10 | 145.745 |
| 07/10/2026 18:36 | 1 | 145.84 |
| 07/10/2026 18:36 | 1 | 145.84 |
| 07/10/2026 18:36 | 1 | 145.87 |
| 07/10/2026 18:35 | 4 | 145.88 |
| 07/10/2026 18:35 | 95 | 145.86 |
| 07/10/2026 18:35 | 3 | 145.72 |
| 07/10/2026 18:35 | 37 | 145.72 |
| 07/10/2026 18:35 | 149 | 145.70 |
| 07/10/2026 18:35 | 301 | 145.70 |
| 07/10/2026 18:34 | 4 | 145.61 |
| 07/10/2026 18:34 | 8 | 145.70 |
| 07/10/2026 18:34 | 5 | 145.69 |
| 07/10/2026 18:34 | 2 | 145.655 |
| 07/10/2026 18:34 | 30 | 145.69 |
| 07/10/2026 18:34 | 102 | 145.69 |
| 07/10/2026 18:33 | 10 | 145.66 |
| 07/10/2026 18:33 | 20 | 145.57 |
| 07/10/2026 18:33 | 1 | 145.58 |
| 07/10/2026 18:33 | 100 | 145.61 |
| 07/10/2026 18:33 | 2 | 145.61 |
| 07/10/2026 18:33 | 12 | 145.66 |
| 07/10/2026 18:33 | 1 | 145.66 |
| 07/10/2026 18:33 | 5 | 145.66 |
| 07/10/2026 18:32 | 4 | 145.62 |
| 07/10/2026 18:32 | 5 | 145.62 |
| 07/10/2026 18:32 | 4 | 145.61 |
| 07/10/2026 18:32 | 8 | 145.61 |
| 07/10/2026 18:32 | 100 | 145.61 |
| 07/10/2026 18:32 | 1 | 145.60 |
| 07/10/2026 18:32 | 4 | 145.60 |
| 07/10/2026 18:32 | 96 | 145.60 |
| 07/10/2026 18:32 | 100 | 145.55 |
| 07/10/2026 18:32 | 5 | 145.59 |
| 07/10/2026 18:31 | 25 | 145.45 |
| 07/10/2026 18:31 | 25 | 145.45 |
| 07/10/2026 18:31 | 25 | 145.45 |
| 07/10/2026 18:31 | 25 | 145.45 |
| 07/10/2026 18:31 | 25 | 145.45 |
| 07/10/2026 18:31 | 25 | 145.45 |
| 07/10/2026 18:31 | 25 | 145.45 |
| 07/10/2026 18:31 | 10 | 145.45 |
| 07/10/2026 18:31 | 40 | 145.49 |
| 07/10/2026 18:31 | 1 | 145.49 |
| 07/10/2026 18:31 | 50 | 145.50 |
| 07/10/2026 18:31 | 42 | 145.50 |
| 07/10/2026 18:31 | 4 | 145.56 |
| 07/10/2026 18:31 | 15 | 145.52 |
| 07/10/2026 18:31 | 16 | 145.51 |
| 07/10/2026 18:31 | 2 | 145.51 |
| 07/10/2026 18:31 | 15 | 145.50 |
| 07/10/2026 18:31 | 50 | 145.50 |
| 07/10/2026 18:31 | 7 | 145.48 |
| 07/10/2026 18:31 | 18 | 145.48 |
| 07/10/2026 18:31 | 10 | 145.47 |
| 07/10/2026 18:31 | 6 | 145.47 |
| 07/10/2026 18:31 | 25 | 145.31 |
| 07/10/2026 18:31 | 25 | 145.31 |
| 07/10/2026 18:31 | 25 | 145.31 |
| 07/10/2026 18:31 | 25 | 145.31 |
| 07/10/2026 18:31 | 25 | 145.31 |
| 07/10/2026 18:31 | 25 | 145.31 |
| 07/10/2026 18:31 | 25 | 145.31 |
| 07/10/2026 18:31 | 98 | 145.23 |
| 07/10/2026 18:31 | 25 | 145.31 |
| 07/10/2026 18:30 | 10 | 145.36 |
| 07/10/2026 18:30 | 10 | 145.36 |
| 07/10/2026 18:30 | 100 | 145.35 |
| 07/10/2026 18:30 | 24 | 145.28 |
| 07/10/2026 18:30 | 4 | 145.27 |
| 07/10/2026 18:30 | 4 | 145.27 |
| 07/10/2026 18:30 | 4 | 145.25 |
| 07/10/2026 18:30 | 50 | 145.25 |
| 07/10/2026 18:30 | 100 | 145.20 |
| 07/10/2026 18:30 | 100 | 145.20 |
| 07/10/2026 18:30 | 50 | 145.20 |
| 07/10/2026 18:30 | 65 | 145.19 |
| 07/10/2026 18:30 | 13 | 145.07 |
| 07/10/2026 18:29 | 1 | 144.99 |
| 07/10/2026 18:29 | 663 | 145.00 |
| 07/10/2026 18:29 | 14 | 145.19 |
| 07/10/2026 18:29 | 1 | 145.17 |
| 07/10/2026 18:29 | 16 | 145.16 |
| 07/10/2026 18:29 | 8 | 145.15 |
| 07/10/2026 18:29 | 4 | 145.15 |
| 07/10/2026 18:29 | 5 | 145.14 |
| 07/10/2026 18:29 | 43 | 145.15 |
| 07/10/2026 18:29 | 1 | 145.15 |
| 07/10/2026 18:29 | 16 | 145.15 |
| 07/10/2026 18:29 | 5 | 145.14 |
| 07/10/2026 18:29 | 30 | 145.10 |
| 07/10/2026 18:29 | 4 | 145.06 |
| 07/10/2026 18:29 | 4 | 145.01 |
| 07/10/2026 18:29 | 4 | 145.01 |
| 07/10/2026 18:29 | 8 | 145.01 |
| 07/10/2026 18:29 | 10 | 145.00 |
| 07/10/2026 18:29 | 40 | 145.00 |
| 07/10/2026 18:29 | 78 | 145.00 |
| 07/10/2026 18:29 | 22 | 145.00 |
| 07/10/2026 18:29 | 10 | 144.99 |
| 07/10/2026 18:29 | 65 | 144.99 |
| 07/10/2026 18:29 | 10 | 144.92 |
| 07/10/2026 18:29 | 199 | 144.85 |
| 07/10/2026 18:29 | 1 | 144.86 |
| 07/10/2026 18:28 | 100 | 144.88 |
| 07/10/2026 18:28 | 13 | 144.88 |
| 07/10/2026 18:28 | 16 | 144.86 |
| 07/10/2026 18:27 | 1 | 144.92 |
| 07/10/2026 18:26 | 5 | 144.75 |
| 07/10/2026 18:26 | 5 | 144.63 |
| 07/10/2026 18:26 | 10 | 144.70 |
| 07/10/2026 18:25 | 1 | 144.70 |
| 07/10/2026 18:25 | 140 | 144.70 |
| 07/10/2026 18:25 | 12 | 144.86 |
| 07/10/2026 18:24 | 10 | 144.74 |
| 07/10/2026 18:24 | 5 | 144.74 |
| 07/10/2026 18:24 | 100 | 144.68 |
| 07/10/2026 18:24 | 105 | 144.72 |
| 07/10/2026 18:24 | 5 | 144.71 |
| 07/10/2026 18:24 | 100 | 144.70 |
| 07/10/2026 18:24 | 40 | 144.67 |
| 07/10/2026 18:24 | 100 | 144.67 |
| 07/10/2026 18:24 | 121 | 144.67 |
| 07/10/2026 18:24 | 17 | 144.63 |
| 07/10/2026 18:24 | 23 | 144.63 |
| 07/10/2026 18:24 | 1 | 144.63 |
| 07/10/2026 18:23 | 1 | 144.645 |
| 07/10/2026 18:23 | 7 | 144.65 |
| 07/10/2026 18:23 | 4 | 144.65 |
| 07/10/2026 18:23 | 3 | 144.67 |
| 07/10/2026 18:23 | 6 | 144.80 |
| 07/10/2026 18:23 | 10 | 144.74 |
| 07/10/2026 18:23 | 20 | 144.75 |
| 07/10/2026 18:23 | 10 | 144.76 |
| 07/10/2026 18:23 | 20 | 144.76 |
| 07/10/2026 18:23 | 20 | 144.76 |
| 07/10/2026 18:23 | 18 | 144.86 |
| 07/10/2026 18:23 | 82 | 144.86 |
| 07/10/2026 18:23 | 100 | 144.87 |
| 07/10/2026 18:23 | 10 | 144.89 |
| 07/10/2026 18:23 | 1 | 144.95 |
| 07/10/2026 18:23 | 1 | 144.96 |
| 07/10/2026 18:23 | 1 | 144.96 |
| 07/10/2026 18:23 | 21 | 144.96 |
| 07/10/2026 18:23 | 11 | 144.96 |
| 07/10/2026 18:22 | 4 | 145.01 |
| 07/10/2026 18:22 | 1 | 145.00 |
| 07/10/2026 18:22 | 3 | 145.00 |
| 07/10/2026 18:22 | 100 | 144.99 |
| 07/10/2026 18:22 | 65 | 144.96 |
| 07/10/2026 18:22 | 100 | 144.98 |
| 07/10/2026 18:22 | 15 | 144.98 |
| 07/10/2026 18:22 | 65 | 144.97 |
| 07/10/2026 18:22 | 3 | 144.97 |
| 07/10/2026 18:22 | 4 | 144.96 |
| 07/10/2026 18:22 | 10 | 144.96 |
| 07/10/2026 18:22 | 1 | 144.96 |
| 07/10/2026 18:22 | 5 | 144.86 |
| 07/10/2026 18:22 | 13 | 144.85 |
| 07/10/2026 18:22 | 39 | 144.87 |
| 07/10/2026 18:22 | 10 | 144.87 |
| 07/10/2026 18:22 | 21 | 144.87 |
| 07/10/2026 18:22 | 40 | 144.79 |
| 07/10/2026 18:22 | 10 | 144.79 |
| 07/10/2026 18:22 | 1 | 144.79 |
| 07/10/2026 18:22 | 99 | 144.81 |
| 07/10/2026 18:22 | 48 | 144.94 |
| 07/10/2026 18:22 | 8 | 144.91 |
| 07/10/2026 18:20 | 1 | 144.95 |
| 07/10/2026 18:20 | 1 | 144.94 |
| 07/10/2026 18:20 | 100 | 144.93 |
| 07/10/2026 18:20 | 10 | 144.93 |
| 07/10/2026 18:20 | 1 | 144.93 |
| 07/10/2026 18:20 | 100 | 144.91 |
| 07/10/2026 18:20 | 10 | 144.90 |
| 07/10/2026 18:20 | 100 | 144.90 |
| 07/10/2026 18:20 | 150 | 144.89 |
| 07/10/2026 18:20 | 1 | 144.81 |
| 07/10/2026 18:19 | 8 | 144.86 |
| 07/10/2026 18:18 | 2 | 144.77 |
| 07/10/2026 18:18 | 1 | 144.78 |
| 07/10/2026 18:18 | 1 | 144.79 |
| 07/10/2026 18:18 | 1 | 144.79 |
| 07/10/2026 18:18 | 8 | 144.79 |
| 07/10/2026 18:18 | 1 | 144.80 |
| 07/10/2026 18:18 | 1 | 144.80 |
| 07/10/2026 18:18 | 1 | 144.81 |
| 07/10/2026 18:18 | 1 | 144.81 |
| 07/10/2026 18:18 | 2 | 144.82 |
| 07/10/2026 18:18 | 1 | 144.82 |
| 07/10/2026 18:18 | 97 | 144.94 |
| 07/10/2026 18:17 | 62 | 144.86 |
| 07/10/2026 18:17 | 38 | 144.86 |
| 07/10/2026 18:17 | 1 | 144.91 |
| 07/10/2026 18:17 | 1 | 144.95 |
| 07/10/2026 18:17 | 10 | 145.00 |
| 07/10/2026 18:17 | 1 | 145.00 |
| 07/10/2026 18:17 | 2 | 145.00 |
| 07/10/2026 18:17 | 1 | 144.965 |
| 07/10/2026 18:17 | 6 | 145.06 |
| 07/10/2026 18:17 | 1 | 145.00 |
| 07/10/2026 18:17 | 1 | 145.01 |
| 07/10/2026 18:17 | 99 | 145.05 |
| 07/10/2026 18:17 | 1 | 145.06 |
| 07/10/2026 18:16 | 100 | 145.19 |
| 07/10/2026 18:16 | 100 | 145.18 |
| 07/10/2026 18:16 | 99 | 145.19 |
| 07/10/2026 18:16 | 1 | 145.19 |
| 07/10/2026 18:16 | 7 | 145.15 |
| 07/10/2026 18:16 | 10 | 145.14 |
| 07/10/2026 18:16 | 4 | 145.10 |
| 07/10/2026 18:16 | 30 | 145.10 |
| 07/10/2026 18:16 | 4 | 145.08 |
| 07/10/2026 18:16 | 8 | 145.08 |
| 07/10/2026 18:16 | 8 | 145.08 |
| 07/10/2026 18:16 | 100 | 145.08 |
| 07/10/2026 18:16 | 4 | 145.08 |
| 07/10/2026 18:16 | 8 | 145.07 |
| 07/10/2026 18:16 | 16 | 145.07 |
| 07/10/2026 18:16 | 95 | 145.07 |
| 07/10/2026 18:16 | 100 | 145.07 |
| 07/10/2026 18:16 | 10 | 145.03 |
| 07/10/2026 18:16 | 4 | 145.03 |
| 07/10/2026 18:16 | 100 | 145.03 |
| 07/10/2026 18:16 | 10 | 145.02 |
| 07/10/2026 18:16 | 1 | 145.02 |
| 07/10/2026 18:16 | 13 | 144.95 |
| 07/10/2026 18:16 | 1 | 145.00 |
| 07/10/2026 18:15 | 1 | 144.92 |
| 07/10/2026 18:15 | 51 | 145.00 |
| 07/10/2026 18:14 | 100 | 144.92 |
| 07/10/2026 18:14 | 100 | 144.95 |
| 07/10/2026 18:14 | 22 | 144.98 |
| 07/10/2026 18:14 | 1 | 145.09 |
| 07/10/2026 18:13 | 100 | 144.98 |
| 07/10/2026 18:13 | 25 | 144.99 |
| 07/10/2026 18:12 | 25 | 144.99 |
| 07/10/2026 18:12 | 25 | 144.99 |
| 07/10/2026 18:12 | 1 | 144.93 |
| 07/10/2026 18:12 | 1 | 144.93 |
| 07/10/2026 18:12 | 1 | 144.95 |
| 07/10/2026 18:12 | 6 | 145.08 |
| 07/10/2026 18:12 | 100 | 145.06 |
| 07/10/2026 18:12 | 12 | 145.03 |
| 07/10/2026 18:12 | 6 | 145.03 |
| 07/10/2026 18:12 | 12 | 145.01 |
| 07/10/2026 18:12 | 50 | 145.00 |
| 07/10/2026 18:12 | 30 | 145.00 |
| 07/10/2026 18:12 | 10 | 145.00 |
| 07/10/2026 18:12 | 124 | 144.99 |
| 07/10/2026 18:12 | 99 | 144.98 |
| 07/10/2026 18:12 | 1 | 144.98 |
| 07/10/2026 18:12 | 76 | 144.99 |
| 07/10/2026 18:12 | 125 | 144.98 |
| 07/10/2026 18:12 | 24 | 144.97 |
| 07/10/2026 18:12 | 25 | 144.95 |
| 07/10/2026 18:12 | 2 | 144.95 |
| 07/10/2026 18:12 | 100 | 144.94 |
| 07/10/2026 18:12 | 1 | 144.93 |
| 07/10/2026 18:12 | 15 | 144.85 |
| 07/10/2026 18:12 | 1 | 144.85 |
| 07/10/2026 18:12 | 21 | 144.85 |
| 07/10/2026 18:12 | 1 | 144.82 |
| 07/10/2026 18:12 | 15 | 144.82 |
| 07/10/2026 18:12 | 21 | 144.82 |
| 07/10/2026 18:12 | 100 | 144.83 |
| 07/10/2026 18:12 | 100 | 144.83 |
| 07/10/2026 18:12 | 22 | 144.80 |
| 07/10/2026 18:12 | 18 | 144.80 |
| 07/10/2026 18:12 | 50 | 144.80 |
| 07/10/2026 18:12 | 1 | 144.75 |
| 07/10/2026 18:12 | 25 | 144.66 |
| 07/10/2026 18:12 | 155 | 144.66 |
| 07/10/2026 18:12 | 100 | 144.66 |
| 07/10/2026 18:12 | 24 | 144.66 |
| 07/10/2026 18:12 | 76 | 144.66 |
| 07/10/2026 18:12 | 5 | 144.69 |
| 07/10/2026 18:12 | 45 | 144.70 |
| 07/10/2026 18:12 | 2 | 144.70 |
| 07/10/2026 18:12 | 24 | 144.70 |
| 07/10/2026 18:12 | 31 | 144.71 |
| 07/10/2026 18:12 | 1 | 144.71 |
| 07/10/2026 18:12 | 2 | 144.76 |
| 07/10/2026 18:11 | 26 | 144.71 |
| 07/10/2026 18:11 | 100 | 144.72 |
| 07/10/2026 18:11 | 40 | 144.76 |
| 07/10/2026 18:11 | 1 | 144.76 |
| 07/10/2026 18:11 | 4 | 144.69 |
| 07/10/2026 18:11 | 4 | 144.69 |
| 07/10/2026 18:11 | 10 | 144.69 |
| 07/10/2026 18:11 | 100 | 144.69 |
| 07/10/2026 18:11 | 10 | 144.68 |
| 07/10/2026 18:11 | 100 | 144.68 |
| 07/10/2026 18:11 | 82 | 144.66 |
| 07/10/2026 18:11 | 18 | 144.65 |
| 07/10/2026 18:10 | 50 | 144.62 |
| 07/10/2026 18:10 | 81 | 144.60 |
| 07/10/2026 18:10 | 24 | 144.62 |
| 07/10/2026 18:10 | 33 | 144.62 |
| 07/10/2026 18:10 | 21 | 144.55 |
| 07/10/2026 18:10 | 18 | 144.55 |
| 07/10/2026 18:10 | 3 | 144.54 |
| 07/10/2026 18:10 | 4 | 144.54 |
| 07/10/2026 18:10 | 25 | 144.50 |
| 07/10/2026 18:10 | 25 | 144.50 |
| 07/10/2026 18:10 | 25 | 144.50 |
| 07/10/2026 18:10 | 25 | 144.50 |
| 07/10/2026 18:10 | 25 | 144.50 |
| 07/10/2026 18:10 | 25 | 144.50 |
| 07/10/2026 18:10 | 25 | 144.50 |
| 07/10/2026 18:10 | 25 | 144.50 |
| 07/10/2026 18:10 | 25 | 144.50 |
| 07/10/2026 18:10 | 25 | 144.50 |
| 07/10/2026 18:10 | 4 | 144.50 |
| 07/10/2026 18:10 | 100 | 144.50 |
| 07/10/2026 18:10 | 4 | 144.49 |
| 07/10/2026 18:10 | 96 | 144.49 |
| 07/10/2026 18:10 | 4 | 144.48 |
| 07/10/2026 18:10 | 4 | 144.46 |
| 07/10/2026 18:10 | 3 | 144.46 |
| 07/10/2026 18:10 | 1 | 144.46 |
| 07/10/2026 18:10 | 1 | 144.42 |
| 07/10/2026 18:09 | 50 | 144.41 |
| 07/10/2026 18:09 | 10 | 144.45 |
| 07/10/2026 18:09 | 4 | 144.45 |
| 07/10/2026 18:09 | 3 | 144.45 |
| 07/10/2026 18:09 | 4 | 144.39 |
| 07/10/2026 18:09 | 100 | 144.37 |
| 07/10/2026 18:09 | 5 | 144.35 |
| 07/10/2026 18:09 | 58 | 144.35 |
| 07/10/2026 18:09 | 42 | 144.35 |
| 07/10/2026 18:09 | 100 | 144.35 |
| 07/10/2026 18:09 | 63 | 144.34 |
| 07/10/2026 18:09 | 50 | 144.32 |
| 07/10/2026 18:08 | 10 | 144.30 |
| 07/10/2026 18:08 | 50 | 144.27 |
| 07/10/2026 18:08 | 91 | 144.28 |
| 07/10/2026 18:08 | 10 | 144.29 |
| 07/10/2026 18:08 | 100 | 144.31 |
| 07/10/2026 18:08 | 4 | 144.29 |
| 07/10/2026 18:08 | 7 | 144.29 |
| 07/10/2026 18:08 | 10 | 144.28 |
| 07/10/2026 18:08 | 3 | 144.28 |
| 07/10/2026 18:08 | 100 | 144.28 |
| 07/10/2026 18:08 | 100 | 144.27 |
| 07/10/2026 18:08 | 100 | 144.25 |
| 07/10/2026 18:08 | 4 | 144.24 |
| 07/10/2026 18:08 | 112 | 144.22 |
| 07/10/2026 18:08 | 4 | 144.21 |
| 07/10/2026 18:08 | 100 | 144.21 |
| 07/10/2026 18:08 | 4 | 144.21 |
| 07/10/2026 18:08 | 100 | 144.21 |
| 07/10/2026 18:08 | 100 | 144.20 |
| 07/10/2026 18:08 | 10 | 144.20 |
| 07/10/2026 18:07 | 4 | 144.10 |
| 07/10/2026 18:07 | 1 | 144.10 |
| 07/10/2026 18:07 | 10 | 144.05 |
| 07/10/2026 18:06 | 4 | 144.12 |
| 07/10/2026 18:06 | 12 | 144.20 |
| 07/10/2026 18:06 | 100 | 144.20 |
| 07/10/2026 18:06 | 4 | 144.20 |
| 07/10/2026 18:05 | 1 | 144.17 |
| 07/10/2026 18:05 | 1 | 144.17 |
| 07/10/2026 18:04 | 22 | 144.08 |
| 07/10/2026 18:04 | 40 | 144.12 |
| 07/10/2026 18:04 | 30 | 144.11 |
| 07/10/2026 18:04 | 100 | 144.11 |
| 07/10/2026 18:04 | 10 | 144.11 |
| 07/10/2026 18:04 | 10 | 144.05 |
| 07/10/2026 18:04 | 20 | 144.07 |
| 07/10/2026 18:04 | 22 | 144.08 |
| 07/10/2026 18:04 | 100 | 144.11 |
| 07/10/2026 18:04 | 100 | 144.10 |
| 07/10/2026 18:04 | 58 | 144.10 |
| 07/10/2026 18:04 | 42 | 144.10 |
| 07/10/2026 18:04 | 10 | 144.10 |
| 07/10/2026 18:04 | 2 | 144.10 |
| 07/10/2026 18:04 | 100 | 144.18 |
| 07/10/2026 18:04 | 100 | 144.18 |
| 07/10/2026 18:03 | 10 | 144.15 |
| 07/10/2026 18:03 | 3 | 144.15 |
| 07/10/2026 18:03 | 10 | 144.07 |
| 07/10/2026 18:03 | 20 | 144.07 |
| 07/10/2026 18:03 | 8 | 144.06 |
| 07/10/2026 18:02 | 29 | 144.15 |
| 07/10/2026 18:01 | 2 | 144.145 |
| 07/10/2026 18:01 | 2 | 144.23 |
| 07/10/2026 18:01 | 47 | 144.25 |
| 07/10/2026 18:01 | 1 | 144.25 |
| 07/10/2026 18:01 | 1 | 144.25 |
| 07/10/2026 18:01 | 13 | 144.24 |
| 07/10/2026 18:01 | 10 | 144.23 |
| 07/10/2026 18:01 | 4 | 144.23 |
| 07/10/2026 18:01 | 20 | 144.23 |
| 07/10/2026 18:01 | 2 | 144.13 |
| 07/10/2026 18:01 | 10 | 144.14 |
| 07/10/2026 18:01 | 25 | 144.14 |
| 07/10/2026 18:01 | 25 | 144.14 |
| 07/10/2026 18:01 | 4 | 144.13 |
| 07/10/2026 18:01 | 4 | 144.13 |
| 07/10/2026 18:01 | 4 | 144.13 |
| 07/10/2026 18:01 | 4 | 144.13 |
| 07/10/2026 18:01 | 4 | 144.13 |
| 07/10/2026 18:01 | 100 | 144.13 |
| 07/10/2026 18:01 | 10 | 144.12 |
| 07/10/2026 18:01 | 200 | 144.12 |
| 07/10/2026 18:00 | 75 | 143.96 |
| 07/10/2026 18:00 | 3 | 143.86 |
| 07/10/2026 18:00 | 1 | 143.84 |
| 07/10/2026 18:00 | 50 | 143.83 |
| 07/10/2026 18:00 | 25 | 143.85 |
| 07/10/2026 18:00 | 75 | 143.85 |
| 07/10/2026 17:59 | 40 | 143.91 |
| 07/10/2026 17:59 | 7 | 143.90 |
| 07/10/2026 17:59 | 94 | 143.87 |
| 07/10/2026 17:59 | 2 | 143.87 |
| 07/10/2026 17:59 | 8 | 143.87 |
| 07/10/2026 17:59 | 1 | 143.87 |
| 07/10/2026 17:59 | 10 | 143.86 |
| 07/10/2026 17:59 | 89 | 143.86 |
| 07/10/2026 17:59 | 11 | 143.86 |
| 07/10/2026 17:59 | 20 | 143.81 |
| 07/10/2026 17:59 | 20 | 143.82 |
| 07/10/2026 17:59 | 2 | 143.90 |
| 07/10/2026 17:58 | 30 | 143.90 |
| 07/10/2026 17:58 | 3 | 143.88 |
| 07/10/2026 17:58 | 8 | 144.00 |
| 07/10/2026 17:58 | 29 | 144.00 |
| 07/10/2026 17:58 | 61 | 143.99 |
| 07/10/2026 17:58 | 39 | 143.99 |
| 07/10/2026 17:58 | 100 | 143.97 |
| 07/10/2026 17:58 | 23 | 144.01 |
| 07/10/2026 17:58 | 2 | 144.01 |
| 07/10/2026 17:58 | 30 | 144.00 |
| 07/10/2026 17:57 | 28 | 144.02 |
| 07/10/2026 17:57 | 100 | 144.02 |
| 07/10/2026 17:57 | 10 | 144.02 |
| 07/10/2026 17:57 | 10 | 143.98 |
| 07/10/2026 17:57 | 8 | 143.98 |
| 07/10/2026 17:57 | 20 | 143.89 |
| 07/10/2026 17:57 | 1 | 143.89 |
| 07/10/2026 17:57 | 5 | 143.95 |
| 07/10/2026 17:57 | 33 | 144.00 |
| 07/10/2026 17:57 | 1 | 144.00 |
| 07/10/2026 17:57 | 19 | 144.00 |
| 07/10/2026 17:57 | 27 | 144.00 |
| 07/10/2026 17:57 | 1 | 144.01 |
| 07/10/2026 17:57 | 19 | 144.01 |
| 07/10/2026 17:57 | 1 | 144.02 |
| 07/10/2026 17:57 | 199 | 144.02 |
| 07/10/2026 17:57 | 1 | 144.03 |
| 07/10/2026 17:56 | 10 | 144.14 |
| 07/10/2026 17:56 | 34 | 144.16 |
| 07/10/2026 17:56 | 20 | 144.16 |
| 07/10/2026 17:56 | 100 | 144.245 |
| 07/10/2026 17:56 | 12 | 144.245 |
| 07/10/2026 17:56 | 20 | 144.235 |
| 07/10/2026 17:55 | 5 | 144.32 |
| 07/10/2026 17:55 | 22 | 144.205 |
| 07/10/2026 17:55 | 1 | 144.32 |
| 07/10/2026 17:55 | 18 | 144.32 |
| 07/10/2026 17:55 | 100 | 144.32 |
| 07/10/2026 17:55 | 1 | 144.31 |
| 07/10/2026 17:54 | 1 | 144.165 |
| 07/10/2026 17:54 | 10 | 144.19 |
| 07/10/2026 17:54 | 20 | 144.19 |
| 07/10/2026 17:54 | 5 | 144.18 |
| 07/10/2026 17:53 | 10 | 144.17 |
| 07/10/2026 17:53 | 497 | 144.17 |
| 07/10/2026 17:53 | 50 | 144.17 |
| 07/10/2026 17:53 | 20 | 144.17 |
| 07/10/2026 17:53 | 33 | 144.17 |
| 07/10/2026 17:53 | 22 | 144.26 |
| 07/10/2026 17:53 | 10 | 144.22 |
| 07/10/2026 17:53 | 20 | 144.22 |
| 07/10/2026 17:53 | 1 | 144.19 |
| 07/10/2026 17:53 | 26 | 144.19 |
| 07/10/2026 17:53 | 298 | 144.19 |
| 07/10/2026 17:53 | 20 | 144.16 |
| 07/10/2026 17:53 | 10 | 144.16 |
| 07/10/2026 17:53 | 20 | 144.16 |
| 07/10/2026 17:53 | 28 | 144.01 |
| 07/10/2026 17:53 | 200 | 144.06 |
| 07/10/2026 17:53 | 19 | 144.07 |
| 07/10/2026 17:53 | 12 | 144.08 |
| 07/10/2026 17:53 | 19 | 144.08 |
| 07/10/2026 17:53 | 50 | 144.08 |
| 07/10/2026 17:53 | 19 | 144.08 |
| 07/10/2026 17:52 | 50 | 144.11 |
| 07/10/2026 17:52 | 50 | 144.11 |
| 07/10/2026 17:52 | 1 | 144.04 |
| 07/10/2026 17:52 | 100 | 144.05 |
| 07/10/2026 17:52 | 99 | 144.12 |
| 07/10/2026 17:52 | 1 | 144.12 |
| 07/10/2026 17:52 | 3 | 144.10 |
| 07/10/2026 17:52 | 16 | 144.09 |
| 07/10/2026 17:52 | 3 | 144.09 |
| 07/10/2026 17:52 | 3 | 144.09 |
| 07/10/2026 17:52 | 4 | 144.07 |
| 07/10/2026 17:52 | 77 | 144.06 |
| 07/10/2026 17:52 | 23 | 144.06 |
| 07/10/2026 17:52 | 1 | 144.06 |
| 07/10/2026 17:52 | 100 | 144.05 |
| 07/10/2026 17:52 | 4 | 144.01 |
| 07/10/2026 17:52 | 11 | 144.01 |
| 07/10/2026 17:52 | 4 | 144.00 |
| 07/10/2026 17:52 | 3 | 144.00 |
| 07/10/2026 17:52 | 4 | 144.00 |
| 07/10/2026 17:52 | 6 | 144.00 |
| 07/10/2026 17:52 | 5 | 144.00 |
| 07/10/2026 17:52 | 100 | 143.99 |
| 07/10/2026 17:52 | 1 | 143.94 |
| 07/10/2026 17:52 | 2 | 143.92 |
| 07/10/2026 17:52 | 18 | 143.92 |
| 07/10/2026 17:52 | 8 | 143.89 |
| 07/10/2026 17:52 | 10 | 143.89 |
| 07/10/2026 17:52 | 20 | 143.84 |
| 07/10/2026 17:52 | 20 | 143.84 |
| 07/10/2026 17:51 | 5 | 143.80 |
| 07/10/2026 17:51 | 85 | 143.78 |
| 07/10/2026 17:51 | 100 | 143.78 |
| 07/10/2026 17:51 | 100 | 143.745 |
| 07/10/2026 17:50 | 6 | 143.76 |
| 07/10/2026 17:49 | 13 | 143.66 |
| 07/10/2026 17:48 | 4 | 143.71 |
| 07/10/2026 17:48 | 10 | 143.71 |
| 07/10/2026 17:47 | 1 | 143.65 |
| 07/10/2026 17:47 | 1 | 143.62 |
| 07/10/2026 17:47 | 2 | 143.62 |
| 07/10/2026 17:47 | 4 | 143.58 |
| 07/10/2026 17:47 | 8 | 143.58 |
| 07/10/2026 17:47 | 7 | 143.58 |
| 07/10/2026 17:47 | 4 | 143.57 |
| 07/10/2026 17:47 | 100 | 143.57 |
| 07/10/2026 17:47 | 63 | 143.56 |
| 07/10/2026 17:47 | 4 | 143.56 |
| 07/10/2026 17:46 | 82 | 143.355 |
| 07/10/2026 17:46 | 100 | 143.355 |
| 07/10/2026 17:46 | 1 | 143.52 |
| 07/10/2026 17:46 | 1 | 143.51 |
| 07/10/2026 17:46 | 100 | 143.35 |
| 07/10/2026 17:46 | 4 | 143.43 |
| 07/10/2026 17:46 | 2 | 143.42 |
| 07/10/2026 17:46 | 4 | 143.39 |
| 07/10/2026 17:46 | 94 | 143.39 |
| 07/10/2026 17:46 | 4 | 143.38 |
| 07/10/2026 17:46 | 100 | 143.38 |
| 07/10/2026 17:46 | 63 | 143.37 |
| 07/10/2026 17:46 | 10 | 143.37 |
| 07/10/2026 17:46 | 34 | 143.30 |
| 07/10/2026 17:46 | 34 | 143.30 |
| 07/10/2026 17:46 | 10 | 143.29 |
| 07/10/2026 17:46 | 84 | 143.20 |
| 07/10/2026 17:46 | 10 | 143.21 |
| 07/10/2026 17:46 | 10 | 143.26 |
| 07/10/2026 17:46 | 20 | 143.30 |
| 07/10/2026 17:46 | 100 | 143.34 |
| 07/10/2026 17:46 | 100 | 143.315 |
| 07/10/2026 17:46 | 10 | 143.30 |
| 07/10/2026 17:45 | 100 | 143.40 |
| 07/10/2026 17:45 | 4 | 143.41 |
| 07/10/2026 17:45 | 150 | 143.40 |
| 07/10/2026 17:45 | 150 | 143.39 |
| 07/10/2026 17:45 | 25 | 143.34 |
| 07/10/2026 17:45 | 29 | 143.40 |
| 07/10/2026 17:45 | 61 | 143.40 |
| 07/10/2026 17:45 | 4 | 143.40 |
| 07/10/2026 17:45 | 35 | 143.39 |
| 07/10/2026 17:45 | 65 | 143.39 |
| 07/10/2026 17:45 | 100 | 143.38 |
| 07/10/2026 17:45 | 100 | 143.36 |
| 07/10/2026 17:45 | 100 | 143.38 |
| 07/10/2026 17:45 | 100 | 143.36 |
| 07/10/2026 17:45 | 100 | 143.39 |
| 07/10/2026 17:45 | 100 | 143.37 |
| 07/10/2026 17:45 | 100 | 143.35 |
| 07/10/2026 17:45 | 100 | 143.38 |
| 07/10/2026 17:45 | 100 | 143.38 |
| 07/10/2026 17:45 | 1 | 143.35 |
| 07/10/2026 17:45 | 34 | 143.30 |
| 07/10/2026 17:45 | 47 | 143.30 |
| 07/10/2026 17:45 | 53 | 143.30 |
| 07/10/2026 17:45 | 100 | 143.30 |
| 07/10/2026 17:45 | 100 | 143.30 |
| 07/10/2026 17:45 | 1 | 143.29 |
| 07/10/2026 17:45 | 25 | 143.29 |
| 07/10/2026 17:45 | 63 | 143.29 |
| 07/10/2026 17:45 | 100 | 143.25 |
| 07/10/2026 17:45 | 5 | 143.04 |
| 07/10/2026 17:45 | 20 | 143.08 |
| 07/10/2026 17:45 | 3 | 143.08 |
| 07/10/2026 17:45 | 4 | 143.09 |
| 07/10/2026 17:45 | 16 | 143.09 |
| 07/10/2026 17:45 | 154 | 143.09 |
| 07/10/2026 17:45 | 2 | 143.20 |
| 07/10/2026 17:45 | 3 | 143.16 |
| 07/10/2026 17:45 | 20 | 143.10 |
| 07/10/2026 17:45 | 2 | 143.12 |
| 07/10/2026 17:45 | 1 | 143.12 |
| 07/10/2026 17:45 | 2 | 143.16 |
| 07/10/2026 17:45 | 2 | 143.20 |
| 07/10/2026 17:45 | 100 | 143.20 |
| 07/10/2026 17:44 | 14 | 143.22 |
| 07/10/2026 17:44 | 6 | 143.22 |
| 07/10/2026 17:44 | 2 | 143.30 |
| 07/10/2026 17:44 | 18 | 143.30 |
| 07/10/2026 17:44 | 25 | 143.30 |
| 07/10/2026 17:44 | 10 | 143.30 |
| 07/10/2026 17:44 | 1 | 143.31 |
| 07/10/2026 17:44 | 1 | 143.33 |
| 07/10/2026 17:44 | 10 | 143.33 |
| 07/10/2026 17:44 | 1 | 143.48 |
| 07/10/2026 17:43 | 1 | 143.54 |
| 07/10/2026 17:43 | 3 | 143.54 |
| 07/10/2026 17:43 | 8 | 143.54 |
| 07/10/2026 17:43 | 9 | 143.50 |
| 07/10/2026 17:43 | 20 | 143.62 |
| 07/10/2026 17:43 | 1 | 143.50 |
| 07/10/2026 17:43 | 100 | 143.58 |
| 07/10/2026 17:42 | 33 | 143.545 |
| 07/10/2026 17:42 | 7 | 143.56 |
| 07/10/2026 17:42 | 10 | 143.57 |
| 07/10/2026 17:42 | 207 | 143.60 |
| 07/10/2026 17:42 | 1 | 143.585 |
| 07/10/2026 17:42 | 20 | 143.58 |
| 07/10/2026 17:42 | 8 | 143.60 |
| 07/10/2026 17:42 | 100 | 143.75 |
| 07/10/2026 17:42 | 8 | 143.75 |
| 07/10/2026 17:42 | 1 | 143.75 |
| 07/10/2026 17:42 | 63 | 143.74 |
| 07/10/2026 17:42 | 100 | 143.74 |
| 07/10/2026 17:42 | 63 | 143.74 |
| 07/10/2026 17:42 | 3 | 143.74 |
| 07/10/2026 17:42 | 1 | 143.73 |
| 07/10/2026 17:42 | 1 | 143.73 |
| 07/10/2026 17:42 | 1 | 143.72 |
| 07/10/2026 17:42 | 1 | 143.70 |
| 07/10/2026 17:42 | 1 | 143.69 |
| 07/10/2026 17:42 | 4 | 143.68 |
| 07/10/2026 17:42 | 1 | 143.63 |
| 07/10/2026 17:42 | 100 | 143.535 |
| 07/10/2026 17:42 | 175 | 143.55 |
| 07/10/2026 17:42 | 25 | 143.55 |
| 07/10/2026 17:42 | 115 | 143.55 |
| 07/10/2026 17:42 | 2 | 143.54 |
| 07/10/2026 17:42 | 11 | 143.54 |
| 07/10/2026 17:42 | 9 | 143.54 |
| 07/10/2026 17:42 | 8 | 143.54 |
| 07/10/2026 17:42 | 1 | 143.54 |
| 07/10/2026 17:42 | 9 | 143.54 |
| 07/10/2026 17:42 | 12 | 143.53 |
| 07/10/2026 17:42 | 6 | 143.53 |
| 07/10/2026 17:42 | 5 | 143.53 |
| 07/10/2026 17:42 | 47 | 143.53 |
| 07/10/2026 17:42 | 6 | 143.50 |
| 07/10/2026 17:42 | 9 | 143.50 |
| 07/10/2026 17:42 | 1 | 143.50 |
| 07/10/2026 17:42 | 58 | 143.50 |
| 07/10/2026 17:42 | 58 | 143.50 |
| 07/10/2026 17:42 | 9 | 143.50 |
| 07/10/2026 17:42 | 9 | 143.50 |
| 07/10/2026 17:42 | 53 | 143.53 |
| 07/10/2026 17:42 | 68 | 143.52 |
| 07/10/2026 17:42 | 12 | 143.52 |
| 07/10/2026 17:42 | 100 | 143.49 |
| 07/10/2026 17:42 | 150 | 143.415 |
| 07/10/2026 17:42 | 6 | 143.35 |
| 07/10/2026 17:42 | 20 | 143.38 |
| 07/10/2026 17:42 | 2 | 143.40 |
| 07/10/2026 17:42 | 100 | 143.40 |
| 07/10/2026 17:42 | 20 | 143.40 |
| 07/10/2026 17:42 | 23 | 143.41 |
| 07/10/2026 17:42 | 500 | 143.41 |
| 07/10/2026 17:41 | 35 | 143.43 |
| 07/10/2026 17:41 | 11 | 143.43 |
| 07/10/2026 17:41 | 10 | 143.54 |
| 07/10/2026 17:41 | 14 | 143.55 |
| 07/10/2026 17:41 | 14 | 143.54 |
| 07/10/2026 17:41 | 1 | 143.54 |
| 07/10/2026 17:41 | 57 | 143.54 |
| 07/10/2026 17:41 | 28 | 143.54 |
| 07/10/2026 17:41 | 10 | 143.46 |
| 07/10/2026 17:41 | 13 | 143.46 |
| 07/10/2026 17:41 | 6 | 143.46 |
| 07/10/2026 17:41 | 3 | 143.50 |
| 07/10/2026 17:41 | 40 | 143.49 |
| 07/10/2026 17:41 | 1 | 143.50 |
| 07/10/2026 17:41 | 4 | 143.50 |
| 07/10/2026 17:41 | 10 | 143.50 |
| 07/10/2026 17:41 | 2 | 143.50 |
| 07/10/2026 17:41 | 50 | 143.50 |
| 07/10/2026 17:41 | 20 | 143.51 |
| 07/10/2026 17:41 | 1 | 143.69 |
| 07/10/2026 17:41 | 1 | 143.69 |
| 07/10/2026 17:41 | 1 | 143.68 |
| 07/10/2026 17:41 | 3 | 143.66 |
| 07/10/2026 17:41 | 1 | 143.62 |
| 07/10/2026 17:41 | 100 | 143.55 |
| 07/10/2026 17:41 | 1 | 143.56 |
| 07/10/2026 17:41 | 1 | 143.56 |
| 07/10/2026 17:41 | 599 | 143.56 |
| 07/10/2026 17:41 | 2 | 143.57 |
| 07/10/2026 17:41 | 3 | 143.60 |
| 07/10/2026 17:41 | 17 | 143.60 |
| 07/10/2026 17:41 | 3 | 143.61 |
| 07/10/2026 17:41 | 3 | 143.72 |
| 07/10/2026 17:41 | 2 | 143.60 |
| 07/10/2026 17:41 | 2 | 143.60 |
| 07/10/2026 17:41 | 1 | 143.73 |
| 07/10/2026 17:41 | 1 | 143.73 |
| 07/10/2026 17:41 | 1 | 143.73 |
| 07/10/2026 17:41 | 1 | 143.73 |
| 07/10/2026 17:41 | 2 | 143.73 |
| 07/10/2026 17:41 | 2 | 143.73 |
| 07/10/2026 17:41 | 2 | 143.73 |
| 07/10/2026 17:41 | 3 | 143.73 |
| 07/10/2026 17:41 | 4 | 143.73 |
| 07/10/2026 17:41 | 5 | 143.73 |
| 07/10/2026 17:41 | 6 | 143.73 |
| 07/10/2026 17:41 | 7 | 143.73 |
| 07/10/2026 17:41 | 9 | 143.70 |
| 07/10/2026 17:41 | 11 | 143.70 |
| 07/10/2026 17:41 | 14 | 143.70 |
| 07/10/2026 17:41 | 19 | 143.70 |
| 07/10/2026 17:41 | 18 | 143.70 |
| 07/10/2026 17:41 | 9 | 143.70 |
| 07/10/2026 17:41 | 24 | 143.70 |
| 07/10/2026 17:41 | 1 | 143.70 |
| 07/10/2026 17:41 | 11 | 143.70 |
| 07/10/2026 17:41 | 3 | 143.62 |
| 07/10/2026 17:41 | 4 | 143.63 |
| 07/10/2026 17:41 | 40 | 143.63 |
| 07/10/2026 17:41 | 10 | 143.63 |
| 07/10/2026 17:41 | 5 | 143.66 |
| 07/10/2026 17:41 | 1 | 143.69 |
| 07/10/2026 17:41 | 20 | 143.70 |
| 07/10/2026 17:41 | 20 | 143.70 |
| 07/10/2026 17:41 | 160 | 143.70 |
| 07/10/2026 17:41 | 100 | 143.70 |
| 07/10/2026 17:41 | 1 | 143.70 |
| 07/10/2026 17:41 | 2 | 143.77 |
| 07/10/2026 17:41 | 110 | 143.77 |
| 07/10/2026 17:41 | 90 | 143.77 |
| 07/10/2026 17:41 | 10 | 143.77 |
| 07/10/2026 17:40 | 24 | 143.79 |
| 07/10/2026 17:40 | 25 | 143.79 |
| 07/10/2026 17:40 | 9 | 143.79 |
| 07/10/2026 17:40 | 1 | 143.80 |
| 07/10/2026 17:40 | 1 | 143.82 |
| 07/10/2026 17:40 | 100 | 143.82 |
| 07/10/2026 17:40 | 27 | 143.90 |
| 07/10/2026 17:40 | 3 | 143.90 |
| 07/10/2026 17:40 | 1 | 143.90 |
| 07/10/2026 17:40 | 1 | 143.90 |
| 07/10/2026 17:39 | 1 | 144.06 |
| 07/10/2026 17:38 | 4 | 144.09 |
| 07/10/2026 17:38 | 100 | 144.09 |
| 07/10/2026 17:38 | 10 | 144.08 |
| 07/10/2026 17:38 | 7 | 144.08 |
| 07/10/2026 17:38 | 4 | 144.08 |
| 07/10/2026 17:38 | 9 | 144.08 |
| 07/10/2026 17:38 | 1 | 144.08 |
| 07/10/2026 17:38 | 22 | 144.06 |
| 07/10/2026 17:38 | 3 | 143.935 |
| 07/10/2026 17:38 | 56 | 144.03 |
| 07/10/2026 17:38 | 49 | 143.95 |
| 07/10/2026 17:37 | 22 | 144.03 |
| 07/10/2026 17:37 | 160 | 143.99 |
| 07/10/2026 17:37 | 100 | 143.99 |
| 07/10/2026 17:37 | 60 | 143.99 |
| 07/10/2026 17:37 | 40 | 143.98 |
| 07/10/2026 17:37 | 35 | 143.89 |
| 07/10/2026 17:37 | 100 | 143.89 |
| 07/10/2026 17:37 | 100 | 143.90 |
| 07/10/2026 17:37 | 6 | 143.93 |
| 07/10/2026 17:37 | 1 | 143.85 |
| 07/10/2026 17:36 | 396 | 143.85 |
| 07/10/2026 17:36 | 1 | 143.86 |
| 07/10/2026 17:36 | 25 | 143.89 |
| 07/10/2026 17:36 | 25 | 143.89 |
| 07/10/2026 17:36 | 1 | 143.80 |
| 07/10/2026 17:36 | 25 | 143.80 |
| 07/10/2026 17:36 | 5 | 143.80 |
| 07/10/2026 17:36 | 50 | 143.80 |
| 07/10/2026 17:36 | 1 | 143.80 |
| 07/10/2026 17:36 | 100 | 143.85 |
| 07/10/2026 17:36 | 100 | 143.85 |
| 07/10/2026 17:36 | 200 | 143.93 |
| 07/10/2026 17:36 | 20 | 143.86 |
| 07/10/2026 17:36 | 20 | 143.86 |
| 07/10/2026 17:35 | 10 | 143.88 |
| 07/10/2026 17:35 | 2 | 143.88 |
| 07/10/2026 17:35 | 6 | 143.89 |
| 07/10/2026 17:35 | 16 | 143.90 |
| 07/10/2026 17:35 | 1 | 143.90 |
| 07/10/2026 17:35 | 70 | 144.02 |
| 07/10/2026 17:35 | 40 | 144.01 |
| 07/10/2026 17:35 | 13 | 144.01 |
| 07/10/2026 17:35 | 7 | 144.01 |
| 07/10/2026 17:35 | 29 | 143.91 |
| 07/10/2026 17:35 | 115 | 143.91 |
| 07/10/2026 17:35 | 86 | 143.93 |
| 07/10/2026 17:35 | 13 | 143.945 |
| 07/10/2026 17:35 | 25 | 143.945 |
| 07/10/2026 17:35 | 10 | 143.945 |
| 07/10/2026 17:35 | 15 | 143.945 |
| 07/10/2026 17:35 | 25 | 143.945 |
| 07/10/2026 17:35 | 25 | 143.93 |
| 07/10/2026 17:35 | 2 | 143.94 |
| 07/10/2026 17:35 | 100 | 143.94 |
| 07/10/2026 17:35 | 27 | 143.95 |
| 07/10/2026 17:35 | 1 | 144.04 |
| 07/10/2026 17:35 | 43 | 143.96 |
| 07/10/2026 17:35 | 27 | 143.99 |
| 07/10/2026 17:35 | 6 | 143.99 |
| 07/10/2026 17:35 | 15 | 144.00 |
| 07/10/2026 17:35 | 5 | 144.00 |
| 07/10/2026 17:35 | 100 | 144.00 |
| 07/10/2026 17:35 | 1 | 144.00 |
| 07/10/2026 17:35 | 20 | 144.00 |
| 07/10/2026 17:35 | 100 | 144.00 |
| 07/10/2026 17:35 | 3 | 144.00 |
| 07/10/2026 17:35 | 10 | 144.00 |
| 07/10/2026 17:35 | 1 | 144.00 |
| 07/10/2026 17:35 | 9 | 144.00 |
| 07/10/2026 17:35 | 1 | 144.01 |
| 07/10/2026 17:35 | 1 | 144.02 |
| 07/10/2026 17:35 | 26 | 144.07 |
| 07/10/2026 17:35 | 2 | 144.10 |
| 07/10/2026 17:35 | 100 | 144.27 |
| 07/10/2026 17:34 | 17 | 144.15 |
| 07/10/2026 17:34 | 1 | 144.15 |
| 07/10/2026 17:34 | 4 | 144.17 |
| 07/10/2026 17:34 | 32 | 144.20 |
| 07/10/2026 17:34 | 21 | 144.20 |
| 07/10/2026 17:34 | 20 | 144.21 |
| 07/10/2026 17:34 | 23 | 144.21 |
| 07/10/2026 17:34 | 17 | 144.21 |
| 07/10/2026 17:34 | 3 | 144.21 |
| 07/10/2026 17:34 | 30 | 144.24 |
| 07/10/2026 17:34 | 22 | 144.24 |
| 07/10/2026 17:34 | 5 | 144.24 |
| 07/10/2026 17:34 | 400 | 144.24 |
| 07/10/2026 17:34 | 11 | 144.375 |
| 07/10/2026 17:33 | 465 | 144.44 |
| 07/10/2026 17:33 | 235 | 144.44 |
| 07/10/2026 17:33 | 7 | 144.375 |
| 07/10/2026 17:33 | 25 | 144.44 |
| 07/10/2026 17:33 | 25 | 144.375 |
| 07/10/2026 17:33 | 75 | 144.35 |
| 07/10/2026 17:33 | 25 | 144.35 |
| 07/10/2026 17:33 | 20 | 144.25 |
| 07/10/2026 17:33 | 10 | 144.35 |
| 07/10/2026 17:33 | 6 | 144.375 |
| 07/10/2026 17:33 | 13 | 144.28 |
| 07/10/2026 17:33 | 17 | 144.28 |
| 07/10/2026 17:33 | 3 | 144.38 |
| 07/10/2026 17:33 | 20 | 144.29 |
| 07/10/2026 17:33 | 1 | 144.35 |
| 07/10/2026 17:32 | 3 | 144.35 |
| 07/10/2026 17:32 | 3 | 144.35 |
| 07/10/2026 17:32 | 1 | 144.30 |
| 07/10/2026 17:31 | 100 | 144.355 |
| 07/10/2026 17:31 | 10 | 144.355 |
| 07/10/2026 17:31 | 100 | 144.36 |
| 07/10/2026 17:31 | 6 | 144.36 |
| 07/10/2026 17:31 | 100 | 144.25 |
| 07/10/2026 17:31 | 2 | 144.25 |
| 07/10/2026 17:31 | 1 | 144.25 |
| 07/10/2026 17:31 | 10 | 144.25 |
| 07/10/2026 17:31 | 100 | 144.26 |
| 07/10/2026 17:30 | 1 | 144.30 |
| 07/10/2026 17:30 | 62 | 144.30 |
| 07/10/2026 17:30 | 4 | 144.30 |
| 07/10/2026 17:30 | 34 | 144.30 |
| 07/10/2026 17:30 | 1 | 144.30 |
| 07/10/2026 17:30 | 22 | 144.30 |
| 07/10/2026 17:30 | 2 | 144.31 |
| 07/10/2026 17:30 | 20 | 144.32 |
| 07/10/2026 17:30 | 2 | 144.32 |
| 07/10/2026 17:30 | 48 | 144.32 |
| 07/10/2026 17:30 | 52 | 144.35 |
| 07/10/2026 17:30 | 18 | 144.35 |
| 07/10/2026 17:30 | 1 | 144.36 |
| 07/10/2026 17:30 | 14 | 144.52 |
| 07/10/2026 17:30 | 1 | 144.40 |
| 07/10/2026 17:30 | 4 | 144.40 |
| 07/10/2026 17:30 | 1 | 144.41 |
| 07/10/2026 17:30 | 100 | 144.585 |
| 07/10/2026 17:30 | 14 | 144.58 |
| 07/10/2026 17:29 | 5 | 144.41 |
| 07/10/2026 17:29 | 1 | 144.43 |
| 07/10/2026 17:29 | 4 | 144.46 |
| 07/10/2026 17:29 | 6 | 144.46 |
| 07/10/2026 17:29 | 2 | 144.47 |
| 07/10/2026 17:29 | 1 | 144.50 |
| 07/10/2026 17:28 | 1 | 144.59 |
| 07/10/2026 17:28 | 2 | 144.60 |
| 07/10/2026 17:28 | 2 | 144.62 |
| 07/10/2026 17:28 | 1 | 144.65 |
| 07/10/2026 17:28 | 20 | 144.69 |
| 07/10/2026 17:28 | 1 | 144.70 |
| 07/10/2026 17:28 | 5 | 144.70 |
| 07/10/2026 17:27 | 6 | 144.77 |
| 07/10/2026 17:27 | 1 | 144.75 |
| 07/10/2026 17:27 | 4 | 144.80 |
| 07/10/2026 17:27 | 100 | 144.80 |
| 07/10/2026 17:27 | 5 | 144.81 |
| 07/10/2026 17:27 | 3 | 144.81 |
| 07/10/2026 17:27 | 97 | 144.81 |
| 07/10/2026 17:27 | 3 | 144.81 |
| 07/10/2026 17:27 | 197 | 144.81 |
| 07/10/2026 17:27 | 4 | 145.00 |
| 07/10/2026 17:27 | 21 | 145.01 |
| 07/10/2026 17:27 | 25 | 145.01 |
| 07/10/2026 17:27 | 50 | 145.01 |
| 07/10/2026 17:27 | 4 | 145.01 |
| 07/10/2026 17:27 | 1 | 145.00 |
| 07/10/2026 17:27 | 5 | 144.99 |
| 07/10/2026 17:27 | 6 | 144.98 |
| 07/10/2026 17:27 | 4 | 144.97 |
| 07/10/2026 17:27 | 10 | 144.96 |
| 07/10/2026 17:26 | 2 | 144.97 |
| 07/10/2026 17:26 | 8 | 144.96 |
| 07/10/2026 17:26 | 100 | 144.95 |
| 07/10/2026 17:26 | 1 | 144.85 |
| 07/10/2026 17:26 | 88 | 144.86 |
| 07/10/2026 17:26 | 6 | 144.90 |
| 07/10/2026 17:26 | 1 | 144.89 |
| 07/10/2026 17:26 | 12 | 144.88 |
| 07/10/2026 17:26 | 3 | 144.83 |
| 07/10/2026 17:26 | 140 | 144.87 |
| 07/10/2026 17:25 | 61 | 144.835 |
| 07/10/2026 17:25 | 13 | 144.82 |
| 07/10/2026 17:25 | 7 | 144.82 |
| 07/10/2026 17:25 | 4 | 144.81 |
| 07/10/2026 17:25 | 4 | 144.81 |
| 07/10/2026 17:25 | 4 | 144.81 |
| 07/10/2026 17:25 | 101 | 144.81 |
| 07/10/2026 17:25 | 100 | 144.80 |
| 07/10/2026 17:25 | 12 | 144.77 |
| 07/10/2026 17:25 | 1 | 144.76 |
| 07/10/2026 17:25 | 100 | 144.76 |
| 07/10/2026 17:25 | 4 | 144.76 |
| 07/10/2026 17:25 | 4 | 144.76 |
| 07/10/2026 17:25 | 20 | 144.76 |
| 07/10/2026 17:25 | 29 | 144.76 |
| 07/10/2026 17:25 | 71 | 144.76 |
| 07/10/2026 17:25 | 100 | 144.75 |
| 07/10/2026 17:25 | 21 | 144.74 |
| 07/10/2026 17:25 | 77 | 144.75 |
| 07/10/2026 17:25 | 23 | 144.75 |
| 07/10/2026 17:25 | 6 | 144.75 |
| 07/10/2026 17:25 | 63 | 144.74 |
| 07/10/2026 17:25 | 1 | 144.74 |
| 07/10/2026 17:25 | 1 | 144.73 |
| 07/10/2026 17:25 | 1 | 144.67 |
| 07/10/2026 17:24 | 1 | 144.66 |
| 07/10/2026 17:23 | 3 | 144.65 |
| 07/10/2026 17:23 | 3 | 144.64 |
| 07/10/2026 17:23 | 4 | 144.63 |
| 07/10/2026 17:23 | 13 | 144.61 |
| 07/10/2026 17:23 | 2 | 144.56 |
| 07/10/2026 17:23 | 1 | 144.55 |
| 07/10/2026 17:22 | 5 | 144.50 |
| 07/10/2026 17:22 | 7 | 144.40 |
| 07/10/2026 17:22 | 3 | 144.55 |
| 07/10/2026 17:21 | 4 | 144.40 |
| 07/10/2026 17:21 | 10 | 144.50 |
| 07/10/2026 17:21 | 10 | 144.50 |
| 07/10/2026 17:21 | 4 | 144.59 |
| 07/10/2026 17:20 | 22 | 144.58 |
| 07/10/2026 17:20 | 4 | 144.58 |
| 07/10/2026 17:20 | 5 | 144.57 |
| 07/10/2026 17:20 | 4 | 144.56 |
| 07/10/2026 17:20 | 44 | 144.50 |
| 07/10/2026 17:20 | 126 | 144.42 |
| 07/10/2026 17:20 | 100 | 144.41 |
| 07/10/2026 17:20 | 1 | 144.26 |
| 07/10/2026 17:20 | 4 | 144.21 |
| 07/10/2026 17:20 | 6 | 144.20 |
| 07/10/2026 17:20 | 3 | 144.20 |
| 07/10/2026 17:20 | 2 | 144.20 |
| 07/10/2026 17:20 | 3 | 144.19 |
| 07/10/2026 17:20 | 4 | 144.19 |
| 07/10/2026 17:20 | 12 | 144.19 |
| 07/10/2026 17:20 | 4 | 144.19 |
| 07/10/2026 17:20 | 3 | 144.19 |
| 07/10/2026 17:20 | 5 | 144.19 |
| 07/10/2026 17:20 | 3 | 144.19 |
| 07/10/2026 17:20 | 1 | 144.19 |
| 07/10/2026 17:20 | 2 | 144.19 |
| 07/10/2026 17:20 | 16 | 144.18 |
| 07/10/2026 17:20 | 4 | 144.18 |
| 07/10/2026 17:20 | 100 | 144.18 |
| 07/10/2026 17:20 | 3 | 144.18 |
| 07/10/2026 17:20 | 7 | 144.18 |
| 07/10/2026 17:20 | 5 | 144.18 |
| 07/10/2026 17:20 | 3 | 144.18 |
| 07/10/2026 17:20 | 2 | 144.18 |
| 07/10/2026 17:20 | 100 | 144.17 |
| 07/10/2026 17:20 | 4 | 144.17 |
| 07/10/2026 17:20 | 7 | 144.17 |
| 07/10/2026 17:20 | 7 | 144.17 |
| 07/10/2026 17:20 | 3 | 144.17 |
| 07/10/2026 17:20 | 1 | 144.17 |
| 07/10/2026 17:20 | 3 | 144.16 |
| 07/10/2026 17:20 | 8 | 144.16 |
| 07/10/2026 17:20 | 7 | 144.16 |
| 07/10/2026 17:20 | 7 | 144.16 |
| 07/10/2026 17:20 | 7 | 144.16 |
| 07/10/2026 17:20 | 5 | 144.16 |
| 07/10/2026 17:20 | 1 | 144.16 |
| 07/10/2026 17:20 | 3 | 144.16 |
| 07/10/2026 17:20 | 30 | 144.16 |
| 07/10/2026 17:19 | 2 | 144.16 |
| 07/10/2026 17:19 | 36 | 144.16 |
| 07/10/2026 17:19 | 32 | 144.16 |
| 07/10/2026 17:19 | 25 | 144.15 |
| 07/10/2026 17:19 | 84 | 144.15 |
| 07/10/2026 17:19 | 16 | 144.15 |
| 07/10/2026 17:19 | 85 | 144.15 |
| 07/10/2026 17:19 | 40 | 144.15 |
| 07/10/2026 17:19 | 1 | 143.95 |
| 07/10/2026 17:19 | 2 | 143.95 |
| 07/10/2026 17:19 | 1 | 143.95 |
| 07/10/2026 17:19 | 23 | 143.95 |
| 07/10/2026 17:19 | 3 | 143.96 |
| 07/10/2026 17:19 | 88 | 144.00 |
| 07/10/2026 17:19 | 11 | 144.00 |
| 07/10/2026 17:19 | 1 | 144.00 |
| 07/10/2026 17:19 | 13 | 143.97 |
| 07/10/2026 17:19 | 1 | 143.95 |
| 07/10/2026 17:19 | 1 | 143.98 |
| 07/10/2026 17:19 | 10 | 144.00 |
| 07/10/2026 17:19 | 1 | 144.00 |
| 07/10/2026 17:19 | 50 | 144.00 |
| 07/10/2026 17:19 | 1 | 144.00 |
| 07/10/2026 17:19 | 1 | 144.00 |
| 07/10/2026 17:19 | 30 | 144.00 |
| 07/10/2026 17:19 | 1 | 144.00 |
| 07/10/2026 17:19 | 15 | 144.00 |
| 07/10/2026 17:19 | 15 | 144.00 |
| 07/10/2026 17:19 | 1 | 144.00 |
| 07/10/2026 17:19 | 25 | 144.00 |
| 07/10/2026 17:19 | 1 | 144.00 |
| 07/10/2026 17:19 | 5 | 144.00 |
| 07/10/2026 17:19 | 3 | 144.00 |
| 07/10/2026 17:19 | 18 | 144.00 |
| 07/10/2026 17:19 | 1 | 144.00 |
| 07/10/2026 17:19 | 50 | 144.00 |
| 07/10/2026 17:19 | 1 | 144.00 |
| 07/10/2026 17:19 | 1 | 144.00 |
| 07/10/2026 17:19 | 200 | 144.00 |
| 07/10/2026 17:19 | 10 | 144.00 |
| 07/10/2026 17:19 | 40 | 144.00 |
| 07/10/2026 17:19 | 500 | 144.00 |
| 07/10/2026 17:19 | 10 | 144.00 |
| 07/10/2026 17:19 | 2 | 144.00 |
| 07/10/2026 17:19 | 35 | 144.00 |
| 07/10/2026 17:19 | 1 | 144.00 |
| 07/10/2026 17:19 | 1 | 144.00 |
| 07/10/2026 17:19 | 1 | 144.00 |
| 07/10/2026 17:19 | 3 | 144.00 |
| 07/10/2026 17:19 | 15 | 144.00 |
| 07/10/2026 17:19 | 40 | 144.00 |
| 07/10/2026 17:19 | 4 | 144.00 |
| 07/10/2026 17:19 | 4 | 144.00 |
| 07/10/2026 17:19 | 21 | 144.00 |
| 07/10/2026 17:19 | 10 | 144.00 |
| 07/10/2026 17:19 | 2 | 144.00 |
| 07/10/2026 17:19 | 159 | 144.00 |
| 07/10/2026 17:19 | 6 | 144.00 |
| 07/10/2026 17:19 | 135 | 144.00 |
| 07/10/2026 17:19 | 10 | 144.00 |
| 07/10/2026 17:19 | 3 | 144.00 |
| 07/10/2026 17:19 | 18 | 144.00 |
| 07/10/2026 17:19 | 4 | 144.00 |
| 07/10/2026 17:19 | 3 | 144.00 |
| 07/10/2026 17:19 | 1 | 144.00 |
| 07/10/2026 17:19 | 1 | 144.00 |
| 07/10/2026 17:19 | 50 | 144.00 |
| 07/10/2026 17:19 | 6 | 144.01 |
| 07/10/2026 17:19 | 1 | 144.03 |
| 07/10/2026 17:19 | 22 | 144.10 |
| 07/10/2026 17:19 | 6 | 144.10 |
| 07/10/2026 17:19 | 18 | 144.10 |
| 07/10/2026 17:19 | 10 | 144.10 |
| 07/10/2026 17:19 | 5 | 144.10 |
| 07/10/2026 17:19 | 15 | 144.10 |
| 07/10/2026 17:19 | 1 | 144.11 |
| 07/10/2026 17:19 | 3 | 144.12 |
| 07/10/2026 17:19 | 2 | 144.15 |
| 07/10/2026 17:19 | 1 | 144.16 |
| 07/10/2026 17:19 | 1 | 144.17 |
| 07/10/2026 17:19 | 1 | 144.20 |
| 07/10/2026 17:19 | 23 | 144.20 |
| 07/10/2026 17:19 | 1 | 144.20 |
| 07/10/2026 17:18 | 1 | 144.21 |
| 07/10/2026 17:18 | 5 | 144.26 |
| 07/10/2026 17:18 | 30 | 144.29 |
| 07/10/2026 17:18 | 3 | 144.35 |
| 07/10/2026 17:18 | 2 | 144.40 |
| 07/10/2026 17:18 | 100 | 144.355 |
| 07/10/2026 17:18 | 1 | 144.35 |
| 07/10/2026 17:17 | 100 | 144.27 |
| 07/10/2026 17:17 | 9 | 144.28 |
| 07/10/2026 17:17 | 11 | 144.28 |
| 07/10/2026 17:16 | 50 | 144.33 |
| 07/10/2026 17:16 | 5 | 144.38 |
| 07/10/2026 17:16 | 172 | 144.38 |
| 07/10/2026 17:16 | 1 | 144.39 |
| 07/10/2026 17:16 | 4 | 144.50 |
| 07/10/2026 17:16 | 8 | 144.50 |
| 07/10/2026 17:16 | 100 | 144.50 |
| 07/10/2026 17:16 | 12 | 144.50 |
| 07/10/2026 17:16 | 4 | 144.50 |
| 07/10/2026 17:16 | 100 | 144.50 |
| 07/10/2026 17:16 | 4 | 144.50 |
| 07/10/2026 17:15 | 38 | 144.44 |
| 07/10/2026 17:15 | 21 | 144.38 |
| 07/10/2026 17:15 | 5 | 144.38 |
| 07/10/2026 17:15 | 1 | 144.43 |
| 07/10/2026 17:15 | 13 | 144.48 |
| 07/10/2026 17:15 | 12 | 144.48 |
| 07/10/2026 17:15 | 100 | 144.38 |
| 07/10/2026 17:15 | 4 | 144.42 |
| 07/10/2026 17:15 | 4 | 144.42 |
| 07/10/2026 17:15 | 4 | 144.42 |
| 07/10/2026 17:15 | 100 | 144.41 |
| 07/10/2026 17:15 | 2 | 144.38 |
| 07/10/2026 17:15 | 30 | 144.35 |
| 07/10/2026 17:14 | 1 | 144.19 |
| 07/10/2026 17:14 | 4 | 144.15 |
| 07/10/2026 17:14 | 18 | 144.13 |
| 07/10/2026 17:14 | 24 | 144.14 |
| 07/10/2026 17:14 | 1 | 144.14 |
| 07/10/2026 17:14 | 1 | 144.15 |
| 07/10/2026 17:14 | 10 | 144.17 |
| 07/10/2026 17:14 | 34 | 144.17 |
| 07/10/2026 17:14 | 9 | 144.20 |
| 07/10/2026 17:14 | 10 | 144.20 |
| 07/10/2026 17:14 | 4 | 144.26 |
| 07/10/2026 17:14 | 1 | 144.27 |
| 07/10/2026 17:14 | 15 | 144.28 |
| 07/10/2026 17:14 | 10 | 144.28 |
| 07/10/2026 17:14 | 1 | 144.30 |
| 07/10/2026 17:14 | 100 | 144.30 |
| 07/10/2026 17:14 | 10 | 144.30 |
| 07/10/2026 17:14 | 1 | 144.32 |
| 07/10/2026 17:14 | 1 | 144.33 |
| 07/10/2026 17:14 | 3 | 144.33 |
| 07/10/2026 17:14 | 1 | 144.34 |
| 07/10/2026 17:14 | 25 | 144.35 |
| 07/10/2026 17:14 | 1 | 144.39 |
| 07/10/2026 17:13 | 1 | 144.44 |
| 07/10/2026 17:12 | 24 | 144.38 |
| 07/10/2026 17:11 | 100 | 144.44 |
| 07/10/2026 17:11 | 1 | 144.45 |
| 07/10/2026 17:11 | 8 | 144.50 |
| 07/10/2026 17:11 | 1 | 144.50 |
| 07/10/2026 17:11 | 2 | 144.51 |
| 07/10/2026 17:11 | 77 | 144.65 |
| 07/10/2026 17:11 | 23 | 144.65 |
| 07/10/2026 17:11 | 5 | 144.65 |
| 07/10/2026 17:11 | 39 | 144.65 |
| 07/10/2026 17:11 | 61 | 144.65 |
| 07/10/2026 17:11 | 100 | 144.65 |
| 07/10/2026 17:10 | 1 | 144.52 |
| 07/10/2026 17:10 | 1 | 144.52 |
| 07/10/2026 17:10 | 1 | 144.52 |
| 07/10/2026 17:10 | 2 | 144.56 |
| 07/10/2026 17:10 | 30 | 144.65 |
| 07/10/2026 17:10 | 100 | 144.665 |
| 07/10/2026 17:10 | 200 | 144.75 |
| 07/10/2026 17:09 | 2 | 144.60 |
| 07/10/2026 17:09 | 2 | 144.70 |
| 07/10/2026 17:09 | 98 | 144.70 |
| 07/10/2026 17:09 | 2 | 144.71 |
| 07/10/2026 17:08 | 1 | 144.81 |
| 07/10/2026 17:08 | 68 | 144.77 |
| 07/10/2026 17:08 | 100 | 144.72 |
| 07/10/2026 17:08 | 6 | 144.60 |
| 07/10/2026 17:08 | 100 | 144.70 |
| 07/10/2026 17:08 | 396 | 144.70 |
| 07/10/2026 17:07 | 1 | 144.62 |
| 07/10/2026 17:07 | 1 | 144.50 |
| 07/10/2026 17:07 | 1 | 144.50 |
| 07/10/2026 17:07 | 30 | 144.50 |
| 07/10/2026 17:07 | 40 | 144.50 |
| 07/10/2026 17:07 | 1 | 144.52 |
| 07/10/2026 17:07 | 4 | 144.53 |
| 07/10/2026 17:07 | 1 | 144.54 |
| 07/10/2026 17:07 | 1 | 144.54 |
| 07/10/2026 17:07 | 17 | 144.56 |
| 07/10/2026 17:07 | 2 | 144.56 |
| 07/10/2026 17:07 | 8 | 144.66 |
| 07/10/2026 17:07 | 9 | 144.66 |
| 07/10/2026 17:07 | 1000 | 144.72 |
| 07/10/2026 17:07 | 1 | 144.80 |
| 07/10/2026 17:07 | 26 | 144.70 |
| 07/10/2026 17:07 | 100 | 144.68 |
| 07/10/2026 17:07 | 100 | 144.68 |
| 07/10/2026 17:07 | 18 | 144.68 |
| 07/10/2026 17:07 | 121 | 144.68 |
| 07/10/2026 17:07 | 60 | 144.68 |
| 07/10/2026 17:07 | 12 | 144.68 |
| 07/10/2026 17:07 | 107 | 144.68 |
| 07/10/2026 17:07 | 33 | 144.65 |
| 07/10/2026 17:07 | 1 | 144.60 |
| 07/10/2026 17:07 | 18 | 144.61 |
| 07/10/2026 17:07 | 1 | 144.63 |
| 07/10/2026 17:07 | 1 | 144.65 |
| 07/10/2026 17:07 | 1 | 144.69 |
| 07/10/2026 17:07 | 18 | 144.83 |
| 07/10/2026 17:07 | 14 | 144.76 |
| 07/10/2026 17:07 | 12 | 144.76 |
| 07/10/2026 17:07 | 100 | 144.76 |
| 07/10/2026 17:07 | 47 | 144.76 |
| 07/10/2026 17:07 | 60 | 144.84 |
| 07/10/2026 17:07 | 40 | 144.84 |
| 07/10/2026 17:07 | 138 | 144.84 |
| 07/10/2026 17:07 | 37 | 144.84 |
| 07/10/2026 17:07 | 3 | 144.84 |
| 07/10/2026 17:07 | 222 | 144.84 |
| 07/10/2026 17:06 | 2 | 144.80 |
| 07/10/2026 17:06 | 198 | 144.80 |
| 07/10/2026 17:05 | 12 | 144.90 |
| 07/10/2026 17:05 | 34 | 145.00 |
| 07/10/2026 17:05 | 1 | 145.00 |
| 07/10/2026 17:05 | 100 | 145.01 |
| 07/10/2026 17:05 | 1 | 145.01 |
| 07/10/2026 17:05 | 33 | 145.11 |
| 07/10/2026 17:05 | 1 | 145.11 |
| 07/10/2026 17:05 | 3 | 145.00 |
| 07/10/2026 17:05 | 6 | 145.00 |
| 07/10/2026 17:05 | 17 | 145.00 |
| 07/10/2026 17:05 | 2 | 145.01 |
| 07/10/2026 17:05 | 1 | 145.01 |
| 07/10/2026 17:03 | 19 | 145.18 |
| 07/10/2026 17:03 | 1 | 145.18 |
| 07/10/2026 17:03 | 1 | 145.17 |
| 07/10/2026 17:03 | 1 | 145.15 |
| 07/10/2026 17:03 | 1 | 145.14 |
| 07/10/2026 17:03 | 1 | 145.13 |
| 07/10/2026 17:03 | 1 | 145.12 |
| 07/10/2026 17:03 | 4 | 145.09 |
| 07/10/2026 17:03 | 1 | 145.00 |
| 07/10/2026 17:03 | 22 | 144.90 |
| 07/10/2026 17:03 | 1 | 144.90 |
| 07/10/2026 17:03 | 7 | 144.91 |
| 07/10/2026 17:03 | 4 | 144.91 |
| 07/10/2026 17:03 | 1 | 144.91 |
| 07/10/2026 17:02 | 16 | 144.92 |
| 07/10/2026 17:02 | 8 | 144.94 |
| 07/10/2026 17:02 | 8 | 144.94 |
| 07/10/2026 17:02 | 4 | 144.90 |
| 07/10/2026 17:02 | 4 | 144.90 |
| 07/10/2026 17:02 | 15 | 144.90 |
| 07/10/2026 17:02 | 100 | 144.89 |
| 07/10/2026 17:02 | 100 | 144.89 |
| 07/10/2026 17:02 | 100 | 144.83 |
| 07/10/2026 17:02 | 5 | 144.75 |
| 07/10/2026 17:02 | 150 | 144.60 |
| 07/10/2026 17:02 | 100 | 144.60 |
| 07/10/2026 17:02 | 100 | 144.60 |
| 07/10/2026 17:02 | 100 | 144.61 |
| 07/10/2026 17:02 | 100 | 144.61 |
| 07/10/2026 17:02 | 100 | 144.62 |
| 07/10/2026 17:02 | 100 | 144.66 |
| 07/10/2026 17:02 | 150 | 144.69 |
| 07/10/2026 17:02 | 300 | 144.715 |
| 07/10/2026 17:02 | 100 | 144.72 |
| 07/10/2026 17:02 | 100 | 144.79 |
| 07/10/2026 17:02 | 50 | 144.78 |
| 07/10/2026 17:02 | 10 | 144.79 |
| 07/10/2026 17:02 | 590 | 144.79 |
| 07/10/2026 17:02 | 20 | 144.79 |
| 07/10/2026 17:02 | 85 | 144.78 |
| 07/10/2026 17:02 | 100 | 144.78 |
| 07/10/2026 17:02 | 13 | 144.78 |
| 07/10/2026 17:02 | 87 | 144.78 |
| 07/10/2026 17:02 | 40 | 144.77 |
| 07/10/2026 17:02 | 100 | 144.77 |
| 07/10/2026 17:02 | 33 | 144.76 |
| 07/10/2026 17:02 | 67 | 144.76 |
| 07/10/2026 17:02 | 1 | 144.50 |
| 07/10/2026 17:02 | 1 | 144.48 |
| 07/10/2026 17:02 | 25 | 144.48 |
| 07/10/2026 17:02 | 3 | 144.48 |
| 07/10/2026 17:02 | 3 | 144.49 |
| 07/10/2026 17:02 | 3 | 144.49 |
| 07/10/2026 17:02 | 100 | 144.54 |
| 07/10/2026 17:02 | 5 | 144.51 |
| 07/10/2026 17:02 | 3 | 144.50 |
| 07/10/2026 17:02 | 10 | 144.50 |
| 07/10/2026 17:02 | 2 | 144.50 |
| 07/10/2026 17:02 | 20 | 144.50 |
| 07/10/2026 17:02 | 10 | 144.50 |
| 07/10/2026 17:02 | 3 | 144.50 |
| 07/10/2026 17:02 | 1 | 144.50 |
| 07/10/2026 17:02 | 100 | 144.50 |
| 07/10/2026 17:02 | 1 | 144.50 |
| 07/10/2026 17:02 | 10 | 144.50 |
| 07/10/2026 17:02 | 20 | 144.50 |
| 07/10/2026 17:02 | 20 | 144.51 |
| 07/10/2026 17:02 | 1 | 144.51 |
| 07/10/2026 17:02 | 8 | 144.52 |
| 07/10/2026 17:02 | 8 | 144.53 |
| 07/10/2026 17:02 | 3 | 144.60 |
| 07/10/2026 17:02 | 34 | 144.60 |
| 07/10/2026 17:02 | 40 | 144.60 |
| 07/10/2026 17:02 | 8 | 144.60 |
| 07/10/2026 17:02 | 1 | 144.52 |
| 07/10/2026 17:02 | 20 | 144.55 |
| 07/10/2026 17:02 | 2 | 144.55 |
| 07/10/2026 17:02 | 10 | 144.57 |
| 07/10/2026 17:02 | 6 | 144.58 |
| 07/10/2026 17:02 | 100 | 144.61 |
| 07/10/2026 17:02 | 1 | 144.61 |
| 07/10/2026 17:02 | 656 | 144.66 |
| 07/10/2026 17:02 | 1 | 144.66 |
| 07/10/2026 17:02 | 10 | 144.77 |
| 07/10/2026 17:02 | 30 | 144.81 |
| 07/10/2026 17:02 | 100 | 144.81 |
| 07/10/2026 17:02 | 10 | 144.80 |
| 07/10/2026 17:02 | 40 | 144.76 |
| 07/10/2026 17:01 | 40 | 144.65 |
| 07/10/2026 17:01 | 1 | 144.64 |
| 07/10/2026 17:01 | 2 | 144.66 |
| 07/10/2026 17:01 | 1 | 144.68 |
| 07/10/2026 17:01 | 18 | 144.69 |
| 07/10/2026 17:01 | 100 | 144.77 |
| 07/10/2026 17:01 | 10 | 144.90 |
| 07/10/2026 17:01 | 5 | 144.80 |
| 07/10/2026 17:01 | 50 | 144.80 |
| 07/10/2026 17:01 | 18 | 144.81 |
| 07/10/2026 17:01 | 5 | 144.82 |
| 07/10/2026 17:01 | 19 | 144.85 |
| 07/10/2026 17:01 | 1 | 144.85 |
| 07/10/2026 17:01 | 10 | 144.85 |
| 07/10/2026 17:01 | 4 | 144.87 |
| 07/10/2026 17:01 | 1 | 144.88 |
| 07/10/2026 17:01 | 23 | 144.90 |
| 07/10/2026 17:01 | 25 | 144.985 |
| 07/10/2026 17:00 | 2 | 144.88 |
| 07/10/2026 17:00 | 1 | 144.88 |
| 07/10/2026 17:00 | 2 | 144.90 |
| 07/10/2026 17:00 | 1 | 144.91 |
| 07/10/2026 17:00 | 4 | 144.95 |
| 07/10/2026 17:00 | 30 | 145.00 |
| 07/10/2026 17:00 | 1 | 145.00 |
| 07/10/2026 17:00 | 40 | 145.00 |
| 07/10/2026 17:00 | 1 | 145.00 |
| 07/10/2026 17:00 | 1 | 145.00 |
| 07/10/2026 17:00 | 15 | 145.00 |
| 07/10/2026 17:00 | 10 | 145.00 |
| 07/10/2026 17:00 | 5 | 145.00 |
| 07/10/2026 17:00 | 2 | 145.00 |
| 07/10/2026 17:00 | 1 | 145.00 |
| 07/10/2026 17:00 | 6 | 145.00 |
| 07/10/2026 17:00 | 1 | 145.00 |
| 07/10/2026 17:00 | 30 | 145.00 |
| 07/10/2026 17:00 | 7 | 145.00 |
| 07/10/2026 17:00 | 3 | 145.00 |
| 07/10/2026 17:00 | 1 | 145.00 |
| 07/10/2026 17:00 | 1 | 145.00 |
| 07/10/2026 17:00 | 6 | 145.00 |
| 07/10/2026 17:00 | 3 | 145.00 |
| 07/10/2026 17:00 | 1 | 145.00 |
| 07/10/2026 17:00 | 22 | 145.02 |
| 07/10/2026 17:00 | 16 | 145.05 |
| 07/10/2026 17:00 | 25 | 145.05 |
| 07/10/2026 17:00 | 25 | 145.05 |
| 07/10/2026 17:00 | 22 | 145.05 |
| 07/10/2026 17:00 | 22 | 145.05 |
| 07/10/2026 17:00 | 25 | 145.05 |
| 07/10/2026 17:00 | 1 | 145.16 |
| 07/10/2026 17:00 | 25 | 145.13 |
| 07/10/2026 17:00 | 2 | 145.22 |
| 07/10/2026 16:59 | 14 | 145.14 |
| 07/10/2026 16:59 | 14 | 145.14 |
| 07/10/2026 16:59 | 22 | 145.13 |
| 07/10/2026 16:59 | 42 | 145.13 |
| 07/10/2026 16:59 | 36 | 145.13 |
| 07/10/2026 16:59 | 65 | 145.05 |
| 07/10/2026 16:59 | 79 | 145.05 |
| 07/10/2026 16:59 | 21 | 145.05 |
| 07/10/2026 16:59 | 63 | 145.05 |
| 07/10/2026 16:59 | 37 | 145.05 |
| 07/10/2026 16:59 | 50 | 145.06 |
| 07/10/2026 16:59 | 1 | 145.10 |
| 07/10/2026 16:59 | 1 | 145.10 |
| 07/10/2026 16:59 | 1 | 145.10 |
| 07/10/2026 16:59 | 1 | 145.10 |
| 07/10/2026 16:59 | 23 | 145.11 |
| 07/10/2026 16:59 | 50 | 145.12 |
| 07/10/2026 16:59 | 1 | 145.17 |
| 07/10/2026 16:59 | 3 | 145.17 |
| 07/10/2026 16:59 | 4 | 145.18 |
| 07/10/2026 16:59 | 4 | 145.19 |
| 07/10/2026 16:59 | 36 | 145.20 |
| 07/10/2026 16:59 | 2 | 145.20 |
| 07/10/2026 16:59 | 3 | 145.20 |
| 07/10/2026 16:59 | 3 | 145.20 |
| 07/10/2026 16:59 | 9 | 145.20 |
| 07/10/2026 16:59 | 10 | 145.20 |
| 07/10/2026 16:59 | 63 | 145.22 |
| 07/10/2026 16:59 | 1 | 145.21 |
| 07/10/2026 16:59 | 4 | 145.21 |
| 07/10/2026 16:59 | 14 | 145.21 |
| 07/10/2026 16:59 | 45 | 145.24 |
| 07/10/2026 16:59 | 1 | 145.34 |
| 07/10/2026 16:59 | 1 | 145.41 |
| 07/10/2026 16:58 | 2 | 145.50 |
| 07/10/2026 16:58 | 9 | 145.60 |
| 07/10/2026 16:58 | 4 | 145.60 |
| 07/10/2026 16:58 | 26 | 145.54 |
| 07/10/2026 16:58 | 1 | 145.54 |
| 07/10/2026 16:58 | 32 | 145.51 |
| 07/10/2026 16:58 | 8 | 145.49 |
| 07/10/2026 16:58 | 5 | 145.49 |
| 07/10/2026 16:58 | 3 | 145.49 |
| 07/10/2026 16:58 | 20 | 145.49 |
| 07/10/2026 16:58 | 33 | 145.48 |
| 07/10/2026 16:58 | 16 | 145.47 |
| 07/10/2026 16:58 | 4 | 145.47 |
| 07/10/2026 16:58 | 100 | 145.47 |
| 07/10/2026 16:58 | 4 | 145.46 |
| 07/10/2026 16:58 | 100 | 145.46 |
| 07/10/2026 16:57 | 100 | 145.34 |
| 07/10/2026 16:57 | 10 | 145.31 |
| 07/10/2026 16:57 | 10 | 145.30 |
| 07/10/2026 16:57 | 10 | 145.30 |
| 07/10/2026 16:57 | 100 | 145.31 |
| 07/10/2026 16:57 | 100 | 145.31 |
| 07/10/2026 16:57 | 100 | 145.33 |
| 07/10/2026 16:57 | 6 | 145.39 |
| 07/10/2026 16:57 | 2 | 145.39 |
| 07/10/2026 16:57 | 100 | 145.41 |
| 07/10/2026 16:57 | 2 | 145.43 |
| 07/10/2026 16:57 | 100 | 145.39 |
| 07/10/2026 16:57 | 100 | 145.45 |
| 07/10/2026 16:57 | 100 | 145.44 |
| 07/10/2026 16:57 | 80 | 145.39 |
| 07/10/2026 16:56 | 1 | 145.30 |
| 07/10/2026 16:56 | 22 | 145.31 |
| 07/10/2026 16:56 | 1 | 145.31 |
| 07/10/2026 16:56 | 1 | 145.31 |
| 07/10/2026 16:56 | 100 | 145.33 |
| 07/10/2026 16:56 | 35 | 145.33 |
| 07/10/2026 16:56 | 34 | 145.20 |
| 07/10/2026 16:56 | 50 | 145.15 |
| 07/10/2026 16:56 | 4 | 145.15 |
| 07/10/2026 16:56 | 96 | 145.15 |
| 07/10/2026 16:56 | 20 | 145.10 |
| 07/10/2026 16:56 | 12 | 145.15 |
| 07/10/2026 16:56 | 100 | 145.15 |
| 07/10/2026 16:56 | 641 | 145.13 |
| 07/10/2026 16:56 | 248 | 145.13 |
| 07/10/2026 16:56 | 7 | 145.13 |
| 07/10/2026 16:56 | 30 | 145.13 |
| 07/10/2026 16:56 | 25 | 145.13 |
| 07/10/2026 16:56 | 5 | 145.15 |
| 07/10/2026 16:55 | 4 | 145.20 |
| 07/10/2026 16:55 | 26 | 145.21 |
| 07/10/2026 16:55 | 100 | 145.23 |
| 07/10/2026 16:55 | 6 | 145.23 |
| 07/10/2026 16:55 | 100 | 145.25 |
| 07/10/2026 16:55 | 100 | 145.24 |
| 07/10/2026 16:55 | 100 | 145.24 |
| 07/10/2026 16:55 | 200 | 145.22 |
| 07/10/2026 16:55 | 27 | 145.23 |
| 07/10/2026 16:55 | 1 | 145.23 |
| 07/10/2026 16:55 | 1 | 145.25 |
| 07/10/2026 16:55 | 3 | 145.25 |
| 07/10/2026 16:55 | 1 | 145.30 |
| 07/10/2026 16:55 | 4 | 145.31 |
| 07/10/2026 16:54 | 21 | 145.50 |
| 07/10/2026 16:54 | 100 | 145.50 |
| 07/10/2026 16:54 | 10 | 145.57 |
| 07/10/2026 16:54 | 5 | 145.57 |
| 07/10/2026 16:53 | 10 | 145.58 |
| 07/10/2026 16:53 | 21 | 145.58 |
| 07/10/2026 16:52 | 2 | 145.65 |
| 07/10/2026 16:52 | 6 | 145.76 |
| 07/10/2026 16:52 | 1 | 145.80 |
| 07/10/2026 16:52 | 35 | 145.74 |
| 07/10/2026 16:52 | 9 | 145.71 |
| 07/10/2026 16:52 | 10 | 145.545 |
| 07/10/2026 16:51 | 100 | 145.60 |
| 07/10/2026 16:51 | 25 | 145.53 |
| 07/10/2026 16:50 | 2 | 145.46 |
| 07/10/2026 16:50 | 20 | 145.46 |
| 07/10/2026 16:50 | 80 | 145.48 |
| 07/10/2026 16:50 | 20 | 145.48 |
| 07/10/2026 16:50 | 12 | 145.48 |
| 07/10/2026 16:50 | 9 | 145.50 |
| 07/10/2026 16:50 | 1 | 145.50 |
| 07/10/2026 16:50 | 2 | 145.68 |
| 07/10/2026 16:50 | 11 | 145.57 |
| 07/10/2026 16:50 | 41 | 145.665 |
| 07/10/2026 16:49 | 4 | 145.75 |
| 07/10/2026 16:49 | 2 | 145.70 |
| 07/10/2026 16:49 | 4 | 145.70 |
| 07/10/2026 16:48 | 1 | 145.66 |
| 07/10/2026 16:48 | 4 | 145.61 |
| 07/10/2026 16:48 | 8 | 145.61 |
| 07/10/2026 16:48 | 4 | 145.61 |
| 07/10/2026 16:48 | 4 | 145.61 |
| 07/10/2026 16:48 | 4 | 145.60 |
| 07/10/2026 16:48 | 12 | 145.60 |
| 07/10/2026 16:48 | 4 | 145.60 |
| 07/10/2026 16:48 | 4 | 145.60 |
| 07/10/2026 16:48 | 88 | 145.36 |
| 07/10/2026 16:48 | 12 | 145.36 |
| 07/10/2026 16:48 | 12 | 145.36 |
| 07/10/2026 16:47 | 69 | 145.33 |
| 07/10/2026 16:47 | 100 | 145.36 |
| 07/10/2026 16:47 | 4 | 145.40 |
| 07/10/2026 16:47 | 8 | 145.39 |
| 07/10/2026 16:47 | 10 | 145.39 |
| 07/10/2026 16:47 | 100 | 145.39 |
| 07/10/2026 16:47 | 48 | 145.39 |
| 07/10/2026 16:47 | 40 | 145.39 |
| 07/10/2026 16:47 | 100 | 145.33 |
| 07/10/2026 16:47 | 6 | 145.35 |
| 07/10/2026 16:47 | 1 | 145.40 |
| 07/10/2026 16:47 | 1 | 145.42 |
| 07/10/2026 16:47 | 1 | 145.42 |
| 07/10/2026 16:47 | 1 | 145.42 |
| 07/10/2026 16:47 | 1 | 145.42 |
| 07/10/2026 16:47 | 1 | 145.42 |
| 07/10/2026 16:47 | 1 | 145.42 |
| 07/10/2026 16:47 | 94 | 145.45 |
| 07/10/2026 16:47 | 50 | 145.50 |
| 07/10/2026 16:47 | 4 | 145.50 |
| 07/10/2026 16:47 | 1 | 145.50 |
| 07/10/2026 16:47 | 1 | 145.70 |
| 07/10/2026 16:47 | 25 | 145.70 |
| 07/10/2026 16:47 | 25 | 145.70 |
| 07/10/2026 16:47 | 25 | 145.70 |
| 07/10/2026 16:47 | 25 | 145.70 |
| 07/10/2026 16:47 | 100 | 145.68 |
| 07/10/2026 16:46 | 1 | 145.60 |
| 07/10/2026 16:46 | 100 | 145.80 |
| 07/10/2026 16:46 | 100 | 145.80 |
| 07/10/2026 16:46 | 1 | 145.98 |
| 07/10/2026 16:46 | 41 | 145.88 |
| 07/10/2026 16:46 | 91 | 145.90 |
| 07/10/2026 16:46 | 48 | 145.98 |
| 07/10/2026 16:46 | 100 | 145.97 |
| 07/10/2026 16:46 | 100 | 145.97 |
| 07/10/2026 16:45 | 75 | 145.65 |
| 07/10/2026 16:45 | 1 | 145.65 |
| 07/10/2026 16:45 | 199 | 145.66 |
| 07/10/2026 16:45 | 1 | 145.66 |
| 07/10/2026 16:44 | 1 | 145.68 |
| 07/10/2026 16:44 | 13 | 145.84 |
| 07/10/2026 16:44 | 1 | 145.84 |
| 07/10/2026 16:44 | 100 | 145.65 |
| 07/10/2026 16:43 | 34 | 145.93 |
| 07/10/2026 16:43 | 30 | 145.78 |
| 07/10/2026 16:42 | 1 | 145.60 |
| 07/10/2026 16:42 | 18 | 145.81 |
| 07/10/2026 16:42 | 4 | 145.855 |
| 07/10/2026 16:42 | 2 | 145.855 |
| 07/10/2026 16:42 | 98 | 145.81 |
| 07/10/2026 16:42 | 2 | 145.81 |
| 07/10/2026 16:42 | 2 | 145.80 |
| 07/10/2026 16:42 | 38 | 145.73 |
| 07/10/2026 16:41 | 6 | 145.595 |
| 07/10/2026 16:41 | 6 | 145.595 |
| 07/10/2026 16:41 | 8 | 145.595 |
| 07/10/2026 16:41 | 6 | 145.585 |
| 07/10/2026 16:41 | 21 | 145.585 |
| 07/10/2026 16:41 | 1 | 145.57 |
| 07/10/2026 16:40 | 1 | 145.74 |
| 07/10/2026 16:40 | 2 | 145.615 |
| 07/10/2026 16:40 | 3 | 145.56 |
| 07/10/2026 16:40 | 3 | 145.55 |
| 07/10/2026 16:40 | 3 | 145.45 |
| 07/10/2026 16:40 | 3 | 145.45 |
| 07/10/2026 16:40 | 46 | 145.48 |
| 07/10/2026 16:40 | 1 | 145.48 |
| 07/10/2026 16:40 | 100 | 145.48 |
| 07/10/2026 16:40 | 1 | 145.50 |
| 07/10/2026 16:40 | 9 | 145.56 |
| 07/10/2026 16:40 | 1 | 145.56 |
| 07/10/2026 16:40 | 7 | 145.58 |
| 07/10/2026 16:40 | 7 | 145.59 |
| 07/10/2026 16:40 | 7 | 145.59 |
| 07/10/2026 16:40 | 7 | 145.59 |
| 07/10/2026 16:39 | 58 | 145.72 |
| 07/10/2026 16:39 | 100 | 145.71 |
| 07/10/2026 16:39 | 5 | 145.73 |
| 07/10/2026 16:39 | 1 | 145.75 |
| 07/10/2026 16:39 | 1 | 145.75 |
| 07/10/2026 16:39 | 35 | 145.75 |
| 07/10/2026 16:39 | 15 | 145.75 |
| 07/10/2026 16:39 | 10 | 145.80 |
| 07/10/2026 16:39 | 1 | 146.00 |
| 07/10/2026 16:39 | 6 | 145.995 |
| 07/10/2026 16:38 | 2 | 146.00 |
| 07/10/2026 16:38 | 4 | 145.94 |
| 07/10/2026 16:38 | 53 | 145.89 |
| 07/10/2026 16:38 | 4 | 145.89 |
| 07/10/2026 16:38 | 34 | 145.67 |
| 07/10/2026 16:37 | 5 | 145.57 |
| 07/10/2026 16:36 | 1 | 145.21 |
| 07/10/2026 16:36 | 1 | 145.23 |
| 07/10/2026 16:36 | 20 | 145.40 |
| 07/10/2026 16:36 | 5 | 145.40 |
| 07/10/2026 16:36 | 15 | 145.39 |
| 07/10/2026 16:36 | 11 | 145.34 |
| 07/10/2026 16:36 | 10 | 145.50 |
| 07/10/2026 16:35 | 1 | 145.10 |
| 07/10/2026 16:35 | 10 | 145.14 |
| 07/10/2026 16:35 | 1 | 145.18 |
| 07/10/2026 16:35 | 1 | 145.19 |
| 07/10/2026 16:35 | 8 | 145.19 |
| 07/10/2026 16:35 | 25 | 145.28 |
| 07/10/2026 16:35 | 25 | 145.28 |
| 07/10/2026 16:35 | 100 | 145.28 |
| 07/10/2026 16:35 | 50 | 145.28 |
| 07/10/2026 16:35 | 100 | 145.28 |
| 07/10/2026 16:35 | 1 | 145.29 |
| 07/10/2026 16:35 | 99 | 145.515 |
| 07/10/2026 16:35 | 1 | 145.51 |
| 07/10/2026 16:34 | 5 | 145.26 |
| 07/10/2026 16:34 | 25 | 145.28 |
| 07/10/2026 16:34 | 25 | 145.28 |
| 07/10/2026 16:34 | 25 | 145.28 |
| 07/10/2026 16:34 | 25 | 145.28 |
| 07/10/2026 16:34 | 25 | 145.28 |
| 07/10/2026 16:34 | 25 | 145.28 |
| 07/10/2026 16:34 | 25 | 145.28 |
| 07/10/2026 16:34 | 25 | 145.28 |
| 07/10/2026 16:33 | 3 | 145.35 |
| 07/10/2026 16:33 | 1 | 145.24 |
| 07/10/2026 16:33 | 1 | 145.07 |
| 07/10/2026 16:33 | 25 | 145.23 |
| 07/10/2026 16:33 | 1 | 145.19 |
| 07/10/2026 16:33 | 1 | 145.09 |
| 07/10/2026 16:33 | 300 | 145.02 |
| 07/10/2026 16:33 | 19 | 145.01 |
| 07/10/2026 16:33 | 6 | 145.01 |
| 07/10/2026 16:33 | 1 | 145.01 |
| 07/10/2026 16:33 | 93 | 145.01 |
| 07/10/2026 16:33 | 1 | 144.90 |
| 07/10/2026 16:33 | 66 | 144.90 |
| 07/10/2026 16:33 | 98 | 144.90 |
| 07/10/2026 16:33 | 100 | 144.90 |
| 07/10/2026 16:33 | 176 | 144.90 |
| 07/10/2026 16:33 | 100 | 144.78 |
| 07/10/2026 16:33 | 30 | 144.89 |
| 07/10/2026 16:33 | 24 | 144.90 |
| 07/10/2026 16:33 | 100 | 144.90 |
| 07/10/2026 16:33 | 56 | 144.90 |
| 07/10/2026 16:33 | 100 | 144.90 |
| 07/10/2026 16:33 | 14 | 144.90 |
| 07/10/2026 16:33 | 11 | 144.90 |
| 07/10/2026 16:33 | 29 | 144.90 |
| 07/10/2026 16:33 | 8 | 144.91 |
| 07/10/2026 16:33 | 3 | 144.91 |
| 07/10/2026 16:33 | 3 | 144.91 |
| 07/10/2026 16:33 | 30 | 144.91 |
| 07/10/2026 16:33 | 40 | 144.91 |
| 07/10/2026 16:33 | 40 | 144.91 |
| 07/10/2026 16:33 | 40 | 144.84 |
| 07/10/2026 16:33 | 40 | 144.79 |
| 07/10/2026 16:33 | 40 | 144.79 |
| 07/10/2026 16:33 | 100 | 144.91 |
| 07/10/2026 16:33 | 100 | 144.91 |
| 07/10/2026 16:33 | 100 | 144.71 |
| 07/10/2026 16:33 | 6 | 144.70 |
| 07/10/2026 16:33 | 7 | 144.70 |
| 07/10/2026 16:33 | 7 | 144.70 |
| 07/10/2026 16:33 | 1 | 144.70 |
| 07/10/2026 16:33 | 6 | 144.71 |
| 07/10/2026 16:33 | 6 | 144.74 |
| 07/10/2026 16:33 | 1 | 144.74 |
| 07/10/2026 16:33 | 8 | 144.74 |
| 07/10/2026 16:33 | 6 | 144.74 |
| 07/10/2026 16:33 | 1 | 144.74 |
| 07/10/2026 16:33 | 11 | 144.74 |
| 07/10/2026 16:33 | 4 | 144.74 |
| 07/10/2026 16:33 | 1 | 144.77 |
| 07/10/2026 16:33 | 6 | 144.77 |
| 07/10/2026 16:33 | 6 | 144.77 |
| 07/10/2026 16:33 | 192 | 144.77 |
| 07/10/2026 16:33 | 6 | 144.77 |
| 07/10/2026 16:33 | 1 | 144.77 |
| 07/10/2026 16:33 | 5 | 144.73 |
| 07/10/2026 16:33 | 40 | 144.70 |
| 07/10/2026 16:33 | 1 | 144.70 |
| 07/10/2026 16:33 | 6 | 144.73 |
| 07/10/2026 16:33 | 88 | 144.73 |
| 07/10/2026 16:33 | 1 | 144.73 |
| 07/10/2026 16:33 | 81 | 144.77 |
| 07/10/2026 16:33 | 2 | 144.77 |
| 07/10/2026 16:33 | 2 | 144.77 |
| 07/10/2026 16:33 | 2 | 144.77 |
| 07/10/2026 16:33 | 6 | 144.77 |
| 07/10/2026 16:33 | 5 | 144.77 |
| 07/10/2026 16:33 | 22 | 144.77 |
| 07/10/2026 16:33 | 1 | 144.77 |
| 07/10/2026 16:33 | 1 | 144.77 |
| 07/10/2026 16:33 | 7 | 144.77 |
| 07/10/2026 16:33 | 1 | 144.77 |
| 07/10/2026 16:33 | 7 | 144.77 |
| 07/10/2026 16:33 | 6 | 144.77 |
| 07/10/2026 16:33 | 1 | 144.77 |
| 07/10/2026 16:33 | 23 | 144.73 |
| 07/10/2026 16:33 | 1 | 144.73 |
| 07/10/2026 16:33 | 7 | 144.73 |
| 07/10/2026 16:33 | 6 | 144.71 |
| 07/10/2026 16:33 | 1 | 144.73 |
| 07/10/2026 16:33 | 6 | 144.73 |
| 07/10/2026 16:33 | 1 | 144.73 |
| 07/10/2026 16:33 | 7 | 144.73 |
| 07/10/2026 16:33 | 1 | 144.73 |
| 07/10/2026 16:33 | 1 | 144.73 |
| 07/10/2026 16:33 | 1 | 144.73 |
| 07/10/2026 16:33 | 7 | 144.73 |
| 07/10/2026 16:33 | 6 | 144.73 |
| 07/10/2026 16:33 | 1 | 144.73 |
| 07/10/2026 16:33 | 7 | 144.73 |
| 07/10/2026 16:33 | 1 | 144.73 |
| 07/10/2026 16:33 | 6 | 144.73 |
| 07/10/2026 16:33 | 1 | 144.73 |
| 07/10/2026 16:33 | 7 | 144.73 |
| 07/10/2026 16:33 | 1 | 144.73 |
| 07/10/2026 16:33 | 6 | 144.73 |
| 07/10/2026 16:33 | 1 | 144.73 |
| 07/10/2026 16:33 | 7 | 144.73 |
| 07/10/2026 16:33 | 7 | 144.77 |
| 07/10/2026 16:33 | 5 | 144.77 |
| 07/10/2026 16:33 | 1 | 144.77 |
| 07/10/2026 16:33 | 1 | 144.77 |
| 07/10/2026 16:33 | 1 | 144.77 |
| 07/10/2026 16:33 | 38 | 144.77 |
| 07/10/2026 16:33 | 2 | 144.77 |
| 07/10/2026 16:33 | 1 | 144.77 |
| 07/10/2026 16:33 | 1 | 144.77 |
| 07/10/2026 16:33 | 1 | 144.77 |
| 07/10/2026 16:33 | 6 | 144.77 |
| 07/10/2026 16:33 | 6 | 144.77 |
| 07/10/2026 16:33 | 6 | 144.77 |
| 07/10/2026 16:33 | 39 | 144.77 |
| 07/10/2026 16:33 | 1 | 144.77 |
| 07/10/2026 16:33 | 1 | 144.77 |
| 07/10/2026 16:33 | 7 | 144.77 |
| 07/10/2026 16:33 | 1 | 144.77 |
| 07/10/2026 16:33 | 18 | 144.77 |
| 07/10/2026 16:33 | 22 | 144.77 |
| 07/10/2026 16:33 | 1 | 144.77 |
| 07/10/2026 16:33 | 17 | 144.73 |
| 07/10/2026 16:33 | 1 | 144.73 |
| 07/10/2026 16:33 | 200 | 144.73 |
| 07/10/2026 16:33 | 40 | 144.73 |
| 07/10/2026 16:33 | 1 | 144.73 |
| 07/10/2026 16:33 | 40 | 144.73 |
| 07/10/2026 16:33 | 1 | 144.73 |
| 07/10/2026 16:33 | 18 | 144.74 |
| 07/10/2026 16:33 | 5 | 144.75 |
| 07/10/2026 16:33 | 100 | 144.77 |
| 07/10/2026 16:33 | 1 | 144.78 |
| 07/10/2026 16:33 | 150 | 144.78 |
| 07/10/2026 16:33 | 1 | 144.80 |
| 07/10/2026 16:33 | 2 | 144.80 |
| 07/10/2026 16:33 | 2 | 144.85 |
| 07/10/2026 16:33 | 1 | 144.85 |
| 07/10/2026 16:33 | 9 | 144.85 |
| 07/10/2026 16:33 | 10 | 144.88 |
| 07/10/2026 16:33 | 1 | 144.88 |
| 07/10/2026 16:33 | 1 | 144.88 |
| 07/10/2026 16:33 | 20 | 144.89 |
| 07/10/2026 16:33 | 1 | 144.90 |
| 07/10/2026 16:33 | 35 | 144.90 |
| 07/10/2026 16:33 | 1 | 144.99 |
| 07/10/2026 16:33 | 9 | 145.00 |
| 07/10/2026 16:33 | 10 | 145.00 |
| 07/10/2026 16:33 | 10 | 145.00 |
| 07/10/2026 16:33 | 1 | 145.00 |
| 07/10/2026 16:33 | 15 | 145.00 |
| 07/10/2026 16:33 | 10 | 145.00 |
| 07/10/2026 16:33 | 10 | 145.00 |
| 07/10/2026 16:33 | 7 | 145.00 |
| 07/10/2026 16:33 | 2 | 145.00 |
| 07/10/2026 16:33 | 42 | 145.02 |
| 07/10/2026 16:33 | 16 | 145.02 |
| 07/10/2026 16:33 | 125 | 145.02 |
| 07/10/2026 16:33 | 26 | 145.02 |
| 07/10/2026 16:33 | 1 | 145.03 |
| 07/10/2026 16:33 | 5 | 145.03 |
| 07/10/2026 16:33 | 39 | 145.04 |
| 07/10/2026 16:33 | 31 | 145.04 |
| 07/10/2026 16:33 | 89 | 145.14 |
| 07/10/2026 16:33 | 3 | 145.14 |
| 07/10/2026 16:33 | 8 | 145.14 |
| 07/10/2026 16:33 | 20 | 145.05 |
| 07/10/2026 16:33 | 6 | 145.14 |
| 07/10/2026 16:33 | 1 | 145.23 |
| 07/10/2026 16:33 | 21 | 145.19 |
| 07/10/2026 16:32 | 10 | 145.28 |
| 07/10/2026 16:32 | 6 | 145.33 |
| 07/10/2026 16:32 | 5 | 145.50 |
| 07/10/2026 16:32 | 12 | 145.51 |
| 07/10/2026 16:32 | 7 | 145.55 |
| 07/10/2026 16:32 | 11 | 145.55 |
| 07/10/2026 16:32 | 6 | 145.62 |
| 07/10/2026 16:32 | 42 | 145.62 |
| 07/10/2026 16:32 | 1 | 145.62 |
| 07/10/2026 16:32 | 2 | 145.62 |
| 07/10/2026 16:32 | 40 | 145.68 |
| 07/10/2026 16:32 | 20 | 145.68 |
| 07/10/2026 16:32 | 15 | 145.75 |
| 07/10/2026 16:32 | 17 | 145.78 |
| 07/10/2026 16:32 | 25 | 145.78 |
| 07/10/2026 16:32 | 25 | 145.78 |
| 07/10/2026 16:32 | 25 | 145.78 |
| 07/10/2026 16:32 | 2 | 145.80 |
| 07/10/2026 16:32 | 1 | 145.80 |
| 07/10/2026 16:32 | 1 | 145.80 |
| 07/10/2026 16:32 | 1 | 145.80 |
| 07/10/2026 16:32 | 43 | 145.925 |
| 07/10/2026 16:32 | 5 | 145.82 |
| 07/10/2026 16:32 | 715 | 145.97 |
| 07/10/2026 16:32 | 26 | 146.00 |
| 07/10/2026 16:32 | 4 | 146.03 |
| 07/10/2026 16:32 | 4 | 146.00 |
| 07/10/2026 16:32 | 1 | 146.03 |
| 07/10/2026 16:32 | 32 | 146.16 |
| 07/10/2026 16:32 | 93 | 146.16 |
| 07/10/2026 16:32 | 7 | 146.16 |
| 07/10/2026 16:32 | 125 | 146.17 |
| 07/10/2026 16:32 | 32 | 146.18 |
| 07/10/2026 16:32 | 100 | 146.18 |
| 07/10/2026 16:32 | 100 | 146.20 |
| 07/10/2026 16:32 | 20 | 146.24 |
| 07/10/2026 16:32 | 8 | 146.24 |
| 07/10/2026 16:32 | 8 | 146.24 |
| 07/10/2026 16:32 | 6 | 146.35 |
| 07/10/2026 16:32 | 8 | 146.35 |
| 07/10/2026 16:32 | 19 | 146.24 |
| 07/10/2026 16:32 | 1 | 146.24 |
| 07/10/2026 16:32 | 10 | 146.33 |
| 07/10/2026 16:32 | 7 | 146.27 |
| 07/10/2026 16:32 | 6 | 146.30 |
| 07/10/2026 16:32 | 5 | 146.27 |
| 07/10/2026 16:32 | 3 | 146.27 |
| 07/10/2026 16:32 | 21 | 146.34 |
| 07/10/2026 16:32 | 19 | 146.34 |
| 07/10/2026 16:32 | 21 | 146.35 |
| 07/10/2026 16:32 | 20 | 146.51 |
| 07/10/2026 16:32 | 2 | 146.51 |
| 07/10/2026 16:32 | 1 | 146.51 |
| 07/10/2026 16:32 | 100 | 146.60 |
| 07/10/2026 16:32 | 44 | 146.60 |
| 07/10/2026 16:32 | 29 | 146.74 |
| 07/10/2026 16:32 | 4 | 146.70 |
| 07/10/2026 16:32 | 4 | 146.61 |
| 07/10/2026 16:32 | 1 | 146.56 |
| 07/10/2026 16:32 | 2 | 146.50 |
| 07/10/2026 16:32 | 100 | 146.50 |
| 07/10/2026 16:32 | 60 | 146.50 |
| 07/10/2026 16:32 | 1 | 146.49 |
| 07/10/2026 16:32 | 1 | 146.49 |
| 07/10/2026 16:32 | 100 | 146.49 |
| 07/10/2026 16:32 | 185 | 146.40 |
| 07/10/2026 16:32 | 67 | 146.40 |
| 07/10/2026 16:32 | 200 | 146.40 |
| 07/10/2026 16:32 | 39 | 146.30 |
| 07/10/2026 16:31 | 25 | 146.335 |
| 07/10/2026 16:31 | 25 | 146.335 |
| 07/10/2026 16:31 | 100 | 146.31 |
| 07/10/2026 16:31 | 1 | 146.21 |
| 07/10/2026 16:31 | 1 | 146.205 |
| 07/10/2026 16:31 | 100 | 146.09 |
| 07/10/2026 16:31 | 97 | 146.09 |
| 07/10/2026 16:31 | 3 | 146.09 |
| 07/10/2026 16:31 | 100 | 146.03 |
| 07/10/2026 16:31 | 322 | 146.05 |
| 07/10/2026 16:31 | 78 | 146.05 |
| 07/10/2026 16:31 | 1 | 146.04 |
| 07/10/2026 16:31 | 1 | 146.02 |
| 07/10/2026 16:31 | 4 | 146.01 |
| 07/10/2026 16:31 | 3 | 146.01 |
| 07/10/2026 16:31 | 1 | 146.01 |
| 07/10/2026 16:31 | 1 | 146.01 |
| 07/10/2026 16:31 | 4 | 146.00 |
| 07/10/2026 16:31 | 1 | 146.00 |
| 07/10/2026 16:31 | 3 | 146.00 |
| 07/10/2026 16:31 | 3 | 146.00 |
| 07/10/2026 16:31 | 97 | 146.00 |
| 07/10/2026 16:31 | 1 | 146.00 |
| 07/10/2026 16:31 | 3 | 145.99 |
| 07/10/2026 16:31 | 1 | 145.99 |
| 07/10/2026 16:31 | 100 | 145.99 |
| 07/10/2026 16:31 | 1 | 145.99 |
| 07/10/2026 16:31 | 20 | 145.98 |
| 07/10/2026 16:31 | 20 | 145.98 |
| 07/10/2026 16:31 | 12 | 145.98 |
| 07/10/2026 16:31 | 18 | 145.98 |
| 07/10/2026 16:31 | 15 | 145.97 |
| 07/10/2026 16:31 | 100 | 145.97 |
| 07/10/2026 16:31 | 1 | 145.95 |
| 07/10/2026 16:31 | 10 | 145.95 |
| 07/10/2026 16:31 | 1 | 145.95 |
| 07/10/2026 16:31 | 1 | 145.95 |
| 07/10/2026 16:31 | 10 | 145.86 |
| 07/10/2026 16:31 | 74 | 145.725 |
| 07/10/2026 16:31 | 5 | 145.74 |
| 07/10/2026 16:31 | 12 | 145.74 |
| 07/10/2026 16:31 | 1 | 145.74 |
| 07/10/2026 16:31 | 5 | 145.75 |
| 07/10/2026 16:31 | 1 | 145.75 |
| 07/10/2026 16:31 | 1 | 145.77 |
| 07/10/2026 16:30 | 2 | 145.82 |
| 07/10/2026 16:29 | 90 | 145.97 |
| 07/10/2026 16:29 | 10 | 145.97 |
| 07/10/2026 16:29 | 100 | 145.80 |
| 07/10/2026 16:29 | 24 | 145.81 |
| 07/10/2026 16:29 | 54 | 145.81 |
| 07/10/2026 16:29 | 46 | 145.81 |
| 07/10/2026 16:29 | 100 | 145.80 |
| 07/10/2026 16:28 | 100 | 145.85 |
| 07/10/2026 16:28 | 100 | 145.85 |
| 07/10/2026 16:28 | 100 | 145.83 |
| 07/10/2026 16:28 | 3 | 145.86 |
| 07/10/2026 16:28 | 4 | 145.85 |
| 07/10/2026 16:28 | 100 | 145.84 |
| 07/10/2026 16:28 | 12 | 145.79 |
| 07/10/2026 16:28 | 24 | 145.78 |
| 07/10/2026 16:28 | 1 | 145.71 |
| 07/10/2026 16:28 | 4 | 145.69 |
| 07/10/2026 16:28 | 4 | 145.67 |
| 07/10/2026 16:28 | 5 | 145.64 |
| 07/10/2026 16:28 | 1 | 145.64 |
| 07/10/2026 16:28 | 1 | 145.63 |
| 07/10/2026 16:28 | 67 | 145.63 |
| 07/10/2026 16:28 | 3 | 145.60 |
| 07/10/2026 16:28 | 1 | 145.59 |
| 07/10/2026 16:28 | 15 | 145.58 |
| 07/10/2026 16:28 | 4 | 145.58 |
| 07/10/2026 16:28 | 1 | 145.58 |
| 07/10/2026 16:28 | 1 | 145.57 |
| 07/10/2026 16:28 | 1 | 145.55 |
| 07/10/2026 16:28 | 1 | 145.48 |
| 07/10/2026 16:28 | 1 | 145.48 |
| 07/10/2026 16:28 | 10 | 145.46 |
| 07/10/2026 16:28 | 4 | 145.46 |
| 07/10/2026 16:28 | 50 | 145.43 |
| 07/10/2026 16:28 | 100 | 145.43 |
| 07/10/2026 16:27 | 19 | 145.41 |
| 07/10/2026 16:27 | 1 | 145.35 |
| 07/10/2026 16:27 | 2 | 145.35 |
| 07/10/2026 16:27 | 1 | 145.35 |
| 07/10/2026 16:27 | 35 | 145.34 |
| 07/10/2026 16:27 | 25 | 145.09 |
| 07/10/2026 16:26 | 99 | 145.09 |
| 07/10/2026 16:26 | 1 | 145.09 |
| 07/10/2026 16:26 | 40 | 145.04 |
| 07/10/2026 16:26 | 60 | 145.04 |
| 07/10/2026 16:26 | 40 | 145.01 |
| 07/10/2026 16:26 | 42 | 145.00 |
| 07/10/2026 16:26 | 1 | 145.00 |
| 07/10/2026 16:26 | 1 | 145.00 |
| 07/10/2026 16:26 | 42 | 145.00 |
| 07/10/2026 16:26 | 1 | 145.00 |
| 07/10/2026 16:26 | 100 | 145.00 |
| 07/10/2026 16:26 | 6 | 144.885 |
| 07/10/2026 16:25 | 1 | 144.97 |
| 07/10/2026 16:25 | 100 | 144.96 |
| 07/10/2026 16:25 | 100 | 144.885 |
| 07/10/2026 16:25 | 1 | 144.905 |
| 07/10/2026 16:25 | 5 | 144.90 |
| 07/10/2026 16:25 | 100 | 144.90 |
| 07/10/2026 16:25 | 100 | 144.90 |
| 07/10/2026 16:25 | 3 | 144.85 |
| 07/10/2026 16:25 | 23 | 144.87 |
| 07/10/2026 16:25 | 4 | 144.87 |
| 07/10/2026 16:25 | 4 | 144.91 |
| 07/10/2026 16:25 | 1 | 145.00 |
| 07/10/2026 16:25 | 5 | 145.00 |
| 07/10/2026 16:25 | 25 | 145.00 |
| 07/10/2026 16:25 | 1 | 145.00 |
| 07/10/2026 16:25 | 2 | 145.00 |
| 07/10/2026 16:25 | 1 | 145.00 |
| 07/10/2026 16:25 | 1 | 145.00 |
| 07/10/2026 16:25 | 40 | 145.00 |
| 07/10/2026 16:25 | 2 | 145.00 |
| 07/10/2026 16:25 | 2 | 145.00 |
| 07/10/2026 16:25 | 6 | 145.00 |
| 07/10/2026 16:25 | 35 | 145.00 |
| 07/10/2026 16:25 | 20 | 145.02 |
| 07/10/2026 16:25 | 8 | 145.04 |
| 07/10/2026 16:25 | 12 | 145.04 |
| 07/10/2026 16:24 | 13 | 145.19 |
| 07/10/2026 16:24 | 1 | 145.20 |
| 07/10/2026 16:24 | 100 | 145.20 |
| 07/10/2026 16:24 | 101 | 145.21 |
| 07/10/2026 16:23 | 14 | 145.44 |
| 07/10/2026 16:23 | 1 | 145.45 |
| 07/10/2026 16:23 | 100 | 145.44 |
| 07/10/2026 16:23 | 1 | 145.42 |
| 07/10/2026 16:23 | 2 | 145.40 |
| 07/10/2026 16:23 | 31 | 145.40 |
| 07/10/2026 16:23 | 104 | 145.40 |
| 07/10/2026 16:23 | 20 | 145.40 |
| 07/10/2026 16:23 | 145 | 145.40 |
| 07/10/2026 16:23 | 100 | 145.34 |
| 07/10/2026 16:23 | 100 | 145.21 |
| 07/10/2026 16:22 | 100 | 145.33 |
| 07/10/2026 16:22 | 100 | 145.34 |
| 07/10/2026 16:22 | 13 | 145.43 |
| 07/10/2026 16:22 | 2 | 145.38 |
| 07/10/2026 16:22 | 1 | 145.51 |
| 07/10/2026 16:22 | 1 | 145.42 |
| 07/10/2026 16:22 | 2 | 145.42 |
| 07/10/2026 16:21 | 5 | 145.42 |
| 07/10/2026 16:21 | 40 | 145.41 |
| 07/10/2026 16:21 | 100 | 145.39 |
| 07/10/2026 16:21 | 50 | 145.34 |
| 07/10/2026 16:21 | 30 | 145.33 |
| 07/10/2026 16:21 | 6 | 145.25 |
| 07/10/2026 16:21 | 10 | 145.25 |
| 07/10/2026 16:21 | 4 | 145.26 |
| 07/10/2026 16:21 | 50 | 145.27 |
| 07/10/2026 16:21 | 1 | 145.28 |
| 07/10/2026 16:21 | 15 | 145.30 |
| 07/10/2026 16:21 | 5 | 145.31 |
| 07/10/2026 16:21 | 36 | 145.31 |
| 07/10/2026 16:21 | 20 | 145.32 |
| 07/10/2026 16:21 | 20 | 145.33 |
| 07/10/2026 16:21 | 10 | 145.50 |
| 07/10/2026 16:21 | 50 | 145.50 |
| 07/10/2026 16:21 | 1 | 145.65 |
| 07/10/2026 16:21 | 100 | 145.65 |
| 07/10/2026 16:21 | 1 | 145.64 |
| 07/10/2026 16:21 | 67 | 145.64 |
| 07/10/2026 16:21 | 33 | 145.64 |
| 07/10/2026 16:21 | 68 | 145.63 |
| 07/10/2026 16:21 | 37 | 145.63 |
| 07/10/2026 16:21 | 37 | 145.63 |
| 07/10/2026 16:20 | 25 | 145.51 |
| 07/10/2026 16:20 | 1 | 145.54 |
| 07/10/2026 16:20 | 113 | 145.46 |
| 07/10/2026 16:20 | 1 | 145.46 |
| 07/10/2026 16:19 | 7 | 145.53 |
| 07/10/2026 16:19 | 2 | 145.54 |
| 07/10/2026 16:19 | 24 | 145.57 |
| 07/10/2026 16:19 | 1 | 145.58 |
| 07/10/2026 16:19 | 10 | 145.61 |
| 07/10/2026 16:19 | 1 | 145.62 |
| 07/10/2026 16:18 | 25 | 145.77 |
| 07/10/2026 16:18 | 25 | 145.77 |
| 07/10/2026 16:18 | 25 | 145.79 |
| 07/10/2026 16:18 | 25 | 145.79 |
| 07/10/2026 16:18 | 25 | 145.79 |
| 07/10/2026 16:18 | 25 | 145.79 |
| 07/10/2026 16:18 | 11 | 145.82 |
| 07/10/2026 16:18 | 75 | 145.77 |
| 07/10/2026 16:18 | 25 | 145.77 |
| 07/10/2026 16:17 | 89 | 145.82 |
| 07/10/2026 16:17 | 10 | 145.80 |
| 07/10/2026 16:17 | 1 | 145.79 |
| 07/10/2026 16:17 | 100 | 145.79 |
| 07/10/2026 16:17 | 14 | 145.76 |
| 07/10/2026 16:17 | 1 | 145.76 |
| 07/10/2026 16:17 | 9 | 145.76 |
| 07/10/2026 16:17 | 18 | 145.75 |
| 07/10/2026 16:17 | 4 | 145.70 |
| 07/10/2026 16:17 | 8 | 145.70 |
| 07/10/2026 16:17 | 4 | 145.70 |
| 07/10/2026 16:17 | 4 | 145.70 |
| 07/10/2026 16:17 | 48 | 145.70 |
| 07/10/2026 16:17 | 52 | 145.70 |
| 07/10/2026 16:17 | 40 | 145.68 |
| 07/10/2026 16:17 | 8 | 145.66 |
| 07/10/2026 16:17 | 4 | 145.66 |
| 07/10/2026 16:17 | 1 | 145.64 |
| 07/10/2026 16:17 | 100 | 145.61 |
| 07/10/2026 16:17 | 1 | 145.61 |
| 07/10/2026 16:17 | 12 | 145.61 |
| 07/10/2026 16:17 | 100 | 145.60 |
| 07/10/2026 16:17 | 10 | 145.60 |
| 07/10/2026 16:17 | 16 | 145.60 |
| 07/10/2026 16:17 | 10 | 145.60 |
| 07/10/2026 16:17 | 1 | 145.60 |
| 07/10/2026 16:17 | 1 | 145.60 |
| 07/10/2026 16:17 | 10 | 145.60 |
| 07/10/2026 16:17 | 13 | 145.53 |
| 07/10/2026 16:17 | 13 | 145.53 |
| 07/10/2026 16:17 | 27 | 145.55 |
| 07/10/2026 16:17 | 26 | 145.53 |
| 07/10/2026 16:17 | 6 | 145.40 |
| 07/10/2026 16:17 | 20 | 145.40 |
| 07/10/2026 16:16 | 83 | 145.50 |
| 07/10/2026 16:16 | 17 | 145.50 |
| 07/10/2026 16:16 | 75 | 145.55 |
| 07/10/2026 16:15 | 1 | 145.32 |
| 07/10/2026 16:15 | 4 | 145.56 |
| 07/10/2026 16:15 | 34 | 145.48 |
| 07/10/2026 16:15 | 4 | 145.48 |
| 07/10/2026 16:15 | 12 | 145.48 |
| 07/10/2026 16:15 | 1 | 145.48 |
| 07/10/2026 16:15 | 22 | 145.42 |
| 07/10/2026 16:15 | 12 | 145.42 |
| 07/10/2026 16:15 | 1 | 145.42 |
| 07/10/2026 16:15 | 1 | 145.40 |
| 07/10/2026 16:15 | 1 | 145.40 |
| 07/10/2026 16:15 | 1 | 145.38 |
| 07/10/2026 16:15 | 1 | 145.38 |
| 07/10/2026 16:15 | 15 | 145.37 |
| 07/10/2026 16:15 | 1 | 145.23 |
| 07/10/2026 16:15 | 1 | 145.22 |
| 07/10/2026 16:15 | 5 | 145.20 |
| 07/10/2026 16:15 | 1 | 145.19 |
| 07/10/2026 16:15 | 1 | 145.19 |
| 07/10/2026 16:15 | 7 | 145.19 |
| 07/10/2026 16:15 | 5 | 145.12 |
| 07/10/2026 16:15 | 8 | 145.11 |
| 07/10/2026 16:15 | 1 | 145.11 |
| 07/10/2026 16:15 | 31 | 145.11 |
| 07/10/2026 16:15 | 69 | 145.11 |
| 07/10/2026 16:15 | 2 | 145.11 |
| 07/10/2026 16:15 | 21 | 145.11 |
| 07/10/2026 16:15 | 100 | 145.11 |
| 07/10/2026 16:15 | 40 | 145.10 |
| 07/10/2026 16:15 | 10 | 145.07 |
| 07/10/2026 16:15 | 8 | 145.07 |
| 07/10/2026 16:15 | 8 | 145.07 |
| 07/10/2026 16:15 | 2 | 145.00 |
| 07/10/2026 16:15 | 40 | 144.92 |
| 07/10/2026 16:15 | 1 | 144.92 |
| 07/10/2026 16:15 | 100 | 144.92 |
| 07/10/2026 16:15 | 40 | 144.91 |
| 07/10/2026 16:15 | 1 | 144.87 |
| 07/10/2026 16:15 | 3 | 144.81 |
| 07/10/2026 16:15 | 97 | 144.81 |
| 07/10/2026 16:15 | 3 | 144.82 |
| 07/10/2026 16:15 | 1 | 144.89 |
| 07/10/2026 16:15 | 4 | 144.74 |
| 07/10/2026 16:15 | 6 | 144.74 |
| 07/10/2026 16:15 | 16 | 144.79 |
| 07/10/2026 16:15 | 4 | 144.79 |
| 07/10/2026 16:15 | 1 | 144.88 |
| 07/10/2026 16:15 | 8 | 144.74 |
| 07/10/2026 16:15 | 1 | 144.75 |
| 07/10/2026 16:15 | 1 | 144.75 |
| 07/10/2026 16:15 | 1 | 144.78 |
| 07/10/2026 16:15 | 1 | 144.78 |
| 07/10/2026 16:15 | 1 | 144.80 |
| 07/10/2026 16:15 | 1 | 144.80 |
| 07/10/2026 16:15 | 2 | 144.80 |
| 07/10/2026 16:15 | 97 | 144.86 |
| 07/10/2026 16:15 | 3 | 144.86 |
| 07/10/2026 16:15 | 5 | 144.93 |
| 07/10/2026 16:15 | 26 | 144.88 |
| 07/10/2026 16:15 | 274 | 144.88 |
| 07/10/2026 16:15 | 50 | 144.88 |
| 07/10/2026 16:15 | 1 | 144.88 |
| 07/10/2026 16:15 | 50 | 144.88 |
| 07/10/2026 16:15 | 1 | 144.90 |
| 07/10/2026 16:15 | 1 | 144.90 |
| 07/10/2026 16:15 | 34 | 144.92 |
| 07/10/2026 16:15 | 12 | 144.95 |
| 07/10/2026 16:15 | 10 | 144.95 |
| 07/10/2026 16:15 | 6 | 144.95 |
| 07/10/2026 16:15 | 15 | 144.99 |
| 07/10/2026 16:15 | 5 | 144.99 |
| 07/10/2026 16:15 | 20 | 144.99 |
| 07/10/2026 16:15 | 1 | 144.96 |
| 07/10/2026 16:15 | 50 | 144.96 |
| 07/10/2026 16:15 | 300 | 144.99 |
| 07/10/2026 16:15 | 4 | 145.01 |
| 07/10/2026 16:15 | 140 | 145.00 |
| 07/10/2026 16:15 | 100 | 145.00 |
| 07/10/2026 16:15 | 250 | 145.00 |
| 07/10/2026 16:15 | 10 | 145.00 |
| 07/10/2026 16:15 | 1 | 145.00 |
| 07/10/2026 16:15 | 1 | 145.00 |
| 07/10/2026 16:15 | 5 | 145.00 |
| 07/10/2026 16:15 | 1 | 145.00 |
| 07/10/2026 16:15 | 1 | 145.00 |
| 07/10/2026 16:15 | 10 | 145.00 |
| 07/10/2026 16:15 | 5 | 145.00 |
| 07/10/2026 16:15 | 1 | 145.00 |
| 07/10/2026 16:15 | 4 | 145.00 |
| 07/10/2026 16:15 | 25 | 145.00 |
| 07/10/2026 16:15 | 1 | 145.00 |
| 07/10/2026 16:15 | 1 | 145.00 |
| 07/10/2026 16:15 | 10 | 145.00 |
| 07/10/2026 16:15 | 1 | 145.00 |
| 07/10/2026 16:15 | 1 | 145.00 |
| 07/10/2026 16:15 | 5 | 145.00 |
| 07/10/2026 16:15 | 3 | 145.00 |
| 07/10/2026 16:15 | 5 | 145.00 |
| 07/10/2026 16:15 | 5 | 145.00 |
| 07/10/2026 16:15 | 1 | 145.00 |
| 07/10/2026 16:15 | 1 | 145.00 |
| 07/10/2026 16:15 | 222 | 145.00 |
| 07/10/2026 16:15 | 1 | 145.00 |
| 07/10/2026 16:15 | 12 | 145.00 |
| 07/10/2026 16:15 | 1 | 145.00 |
| 07/10/2026 16:15 | 25 | 145.00 |
| 07/10/2026 16:15 | 1 | 145.00 |
| 07/10/2026 16:15 | 1 | 145.00 |
| 07/10/2026 16:15 | 3 | 145.00 |
| 07/10/2026 16:15 | 1 | 145.00 |
| 07/10/2026 16:15 | 20 | 145.00 |
| 07/10/2026 16:15 | 20 | 145.00 |
| 07/10/2026 16:15 | 2 | 145.00 |
| 07/10/2026 16:15 | 1 | 145.00 |
| 07/10/2026 16:15 | 15 | 145.00 |
| 07/10/2026 16:15 | 10 | 145.00 |
| 07/10/2026 16:15 | 1 | 145.00 |
| 07/10/2026 16:15 | 1 | 145.00 |
| 07/10/2026 16:15 | 10 | 145.00 |
| 07/10/2026 16:15 | 1 | 145.00 |
| 07/10/2026 16:15 | 1 | 145.00 |
| 07/10/2026 16:15 | 1 | 145.00 |
| 07/10/2026 16:15 | 3 | 145.00 |
| 07/10/2026 16:15 | 2 | 145.00 |
| 07/10/2026 16:15 | 1 | 145.00 |
| 07/10/2026 16:15 | 5 | 145.00 |
| 07/10/2026 16:15 | 5 | 145.00 |
| 07/10/2026 16:15 | 1 | 145.00 |
| 07/10/2026 16:15 | 2 | 145.00 |
| 07/10/2026 16:15 | 1 | 145.00 |
| 07/10/2026 16:15 | 1 | 145.00 |
| 07/10/2026 16:15 | 20 | 145.00 |
| 07/10/2026 16:15 | 10 | 145.00 |
| 07/10/2026 16:15 | 10 | 145.00 |
| 07/10/2026 16:15 | 15 | 145.00 |
| 07/10/2026 16:15 | 175 | 145.00 |
| 07/10/2026 16:15 | 2 | 145.00 |
| 07/10/2026 16:15 | 1 | 145.00 |
| 07/10/2026 16:15 | 20 | 145.00 |
| 07/10/2026 16:15 | 2 | 145.00 |
| 07/10/2026 16:15 | 20 | 145.00 |
| 07/10/2026 16:15 | 25 | 145.00 |
| 07/10/2026 16:15 | 100 | 145.00 |
| 07/10/2026 16:15 | 1 | 145.00 |
| 07/10/2026 16:15 | 100 | 145.00 |
| 07/10/2026 16:15 | 50 | 145.00 |
| 07/10/2026 16:15 | 3 | 145.00 |
| 07/10/2026 16:15 | 1 | 145.00 |
| 07/10/2026 16:15 | 5 | 145.00 |
| 07/10/2026 16:15 | 2 | 145.00 |
| 07/10/2026 16:15 | 4 | 145.00 |
| 07/10/2026 16:15 | 50 | 145.00 |
| 07/10/2026 16:15 | 5 | 145.00 |
| 07/10/2026 16:15 | 2 | 145.00 |
| 07/10/2026 16:15 | 1 | 145.00 |
| 07/10/2026 16:15 | 1 | 145.00 |
| 07/10/2026 16:15 | 1 | 145.00 |
| 07/10/2026 16:15 | 5 | 145.00 |
| 07/10/2026 16:15 | 2 | 145.00 |
| 07/10/2026 16:15 | 5 | 145.00 |
| 07/10/2026 16:15 | 5 | 145.00 |
| 07/10/2026 16:15 | 10 | 145.00 |
| 07/10/2026 16:15 | 5 | 145.00 |
| 07/10/2026 16:15 | 40 | 145.00 |
| 07/10/2026 16:15 | 60 | 145.00 |
| 07/10/2026 16:15 | 50 | 145.00 |
| 07/10/2026 16:15 | 10 | 145.00 |
| 07/10/2026 16:15 | 18 | 145.00 |
| 07/10/2026 16:15 | 2 | 145.00 |
| 07/10/2026 16:15 | 2 | 145.00 |
| 07/10/2026 16:15 | 12 | 145.00 |
| 07/10/2026 16:15 | 2 | 145.00 |
| 07/10/2026 16:15 | 1 | 145.00 |
| 07/10/2026 16:15 | 20 | 145.00 |
| 07/10/2026 16:15 | 5 | 145.00 |
| 07/10/2026 16:15 | 1 | 145.00 |
| 07/10/2026 16:15 | 50 | 145.00 |
| 07/10/2026 16:15 | 1 | 145.00 |
| 07/10/2026 16:15 | 5 | 145.00 |
| 07/10/2026 16:15 | 1 | 145.00 |
| 07/10/2026 16:15 | 8 | 145.00 |
| 07/10/2026 16:15 | 2 | 145.00 |
| 07/10/2026 16:15 | 35 | 145.00 |
| 07/10/2026 16:15 | 350 | 145.00 |
| 07/10/2026 16:15 | 10 | 145.00 |
| 07/10/2026 16:15 | 1 | 145.00 |
| 07/10/2026 16:15 | 10 | 145.00 |
| 07/10/2026 16:15 | 20 | 145.00 |
| 07/10/2026 16:15 | 4 | 145.00 |
| 07/10/2026 16:15 | 1 | 145.00 |
| 07/10/2026 16:15 | 5 | 145.00 |
| 07/10/2026 16:15 | 1 | 145.01 |
| 07/10/2026 16:15 | 1 | 145.01 |
| 07/10/2026 16:15 | 8 | 145.01 |
| 07/10/2026 16:15 | 2 | 145.01 |
| 07/10/2026 16:15 | 2 | 145.02 |
| 07/10/2026 16:15 | 200 | 145.07 |
| 07/10/2026 16:15 | 100 | 145.07 |
| 07/10/2026 16:15 | 4 | 145.03 |
| 07/10/2026 16:15 | 100 | 145.05 |
| 07/10/2026 16:15 | 100 | 145.07 |
| 07/10/2026 16:15 | 27 | 145.07 |
| 07/10/2026 16:15 | 100 | 145.07 |
| 07/10/2026 16:15 | 100 | 145.08 |
| 07/10/2026 16:15 | 1 | 145.08 |
| 07/10/2026 16:15 | 1 | 145.08 |
| 07/10/2026 16:15 | 20 | 145.10 |
| 07/10/2026 16:15 | 25 | 145.10 |
| 07/10/2026 16:15 | 76 | 145.11 |
| 07/10/2026 16:15 | 56 | 145.11 |
| 07/10/2026 16:15 | 1 | 145.11 |
| 07/10/2026 16:15 | 3 | 145.15 |
| 07/10/2026 16:14 | 26 | 145.20 |
| 07/10/2026 16:14 | 25 | 145.20 |
| 07/10/2026 16:14 | 20 | 145.23 |
| 07/10/2026 16:14 | 5 | 145.25 |
| 07/10/2026 16:14 | 10 | 145.25 |
| 07/10/2026 16:14 | 1 | 145.31 |
| 07/10/2026 16:14 | 3 | 145.33 |
| 07/10/2026 16:14 | 1 | 145.33 |
| 07/10/2026 16:14 | 4 | 145.34 |
| 07/10/2026 16:14 | 100 | 145.40 |
| 07/10/2026 16:14 | 21 | 145.36 |
| 07/10/2026 16:14 | 50 | 145.37 |
| 07/10/2026 16:14 | 17 | 145.64 |
| 07/10/2026 16:14 | 17 | 145.44 |
| 07/10/2026 16:13 | 33 | 145.65 |
| 07/10/2026 16:13 | 21 | 145.59 |
| 07/10/2026 16:13 | 6 | 145.595 |
| 07/10/2026 16:13 | 40 | 145.43 |
| 07/10/2026 16:12 | 48 | 145.68 |
| 07/10/2026 16:12 | 5 | 145.68 |
| 07/10/2026 16:12 | 100 | 145.68 |
| 07/10/2026 16:12 | 9 | 145.61 |
| 07/10/2026 16:12 | 25 | 145.61 |
| 07/10/2026 16:12 | 25 | 145.61 |
| 07/10/2026 16:12 | 25 | 145.61 |
| 07/10/2026 16:12 | 16 | 145.61 |
| 07/10/2026 16:12 | 5 | 145.61 |
| 07/10/2026 16:12 | 8 | 145.61 |
| 07/10/2026 16:12 | 20 | 145.61 |
| 07/10/2026 16:12 | 1 | 145.59 |
| 07/10/2026 16:12 | 1 | 145.58 |
| 07/10/2026 16:12 | 1 | 145.56 |
| 07/10/2026 16:12 | 3 | 145.36 |
| 07/10/2026 16:11 | 2 | 145.49 |
| 07/10/2026 16:11 | 1 | 145.49 |
| 07/10/2026 16:11 | 100 | 145.49 |
| 07/10/2026 16:11 | 2 | 145.49 |
| 07/10/2026 16:11 | 4 | 145.35 |
| 07/10/2026 16:11 | 100 | 145.36 |
| 07/10/2026 16:11 | 1 | 145.36 |
| 07/10/2026 16:11 | 19 | 145.36 |
| 07/10/2026 16:11 | 2 | 145.40 |
| 07/10/2026 16:11 | 10 | 145.40 |
| 07/10/2026 16:10 | 6 | 145.45 |
| 07/10/2026 16:10 | 2 | 145.50 |
| 07/10/2026 16:10 | 6 | 145.49 |
| 07/10/2026 16:10 | 14 | 145.49 |
| 07/10/2026 16:10 | 17 | 145.50 |
| 07/10/2026 16:10 | 3 | 145.50 |
| 07/10/2026 16:09 | 4 | 145.62 |
| 07/10/2026 16:09 | 100 | 145.68 |
| 07/10/2026 16:09 | 1 | 145.83 |
| 07/10/2026 16:09 | 24 | 145.96 |
| 07/10/2026 16:09 | 4 | 145.96 |
| 07/10/2026 16:09 | 10 | 146.05 |
| 07/10/2026 16:09 | 1 | 146.05 |
| 07/10/2026 16:09 | 1 | 146.05 |
| 07/10/2026 16:09 | 2 | 146.05 |
| 07/10/2026 16:09 | 1 | 146.05 |
| 07/10/2026 16:09 | 60 | 145.98 |
| 07/10/2026 16:08 | 10 | 145.96 |
| 07/10/2026 16:08 | 19 | 145.96 |
| 07/10/2026 16:08 | 10 | 145.86 |
| 07/10/2026 16:08 | 2 | 145.84 |
| 07/10/2026 16:08 | 10 | 145.84 |
| 07/10/2026 16:08 | 27 | 145.71 |
| 07/10/2026 16:08 | 35 | 145.705 |
| 07/10/2026 16:08 | 10 | 145.705 |
| 07/10/2026 16:08 | 100 | 145.71 |
| 07/10/2026 16:08 | 25 | 145.725 |
| 07/10/2026 16:08 | 18 | 145.75 |
| 07/10/2026 16:08 | 34 | 145.76 |
| 07/10/2026 16:08 | 47 | 145.90 |
| 07/10/2026 16:08 | 100 | 145.90 |
| 07/10/2026 16:08 | 10 | 145.90 |
| 07/10/2026 16:08 | 50 | 145.90 |
| 07/10/2026 16:08 | 58 | 145.90 |
| 07/10/2026 16:08 | 30 | 145.90 |
| 07/10/2026 16:08 | 12 | 145.93 |
| 07/10/2026 16:08 | 21 | 145.93 |
| 07/10/2026 16:08 | 5 | 146.04 |
| 07/10/2026 16:08 | 25 | 145.97 |
| 07/10/2026 16:08 | 25 | 145.97 |
| 07/10/2026 16:07 | 37 | 145.82 |
| 07/10/2026 16:07 | 63 | 145.80 |
| 07/10/2026 16:07 | 37 | 145.80 |
| 07/10/2026 16:07 | 3 | 145.77 |
| 07/10/2026 16:07 | 3 | 145.77 |
| 07/10/2026 16:07 | 815 | 145.78 |
| 07/10/2026 16:07 | 30 | 145.78 |
| 07/10/2026 16:07 | 50 | 145.80 |
| 07/10/2026 16:07 | 100 | 145.81 |
| 07/10/2026 16:07 | 100 | 145.82 |
| 07/10/2026 16:07 | 100 | 145.82 |
| 07/10/2026 16:07 | 10 | 145.83 |
| 07/10/2026 16:07 | 100 | 145.84 |
| 07/10/2026 16:07 | 100 | 145.87 |
| 07/10/2026 16:07 | 100 | 145.90 |
| 07/10/2026 16:07 | 100 | 146.00 |
| 07/10/2026 16:07 | 1 | 146.10 |
| 07/10/2026 16:07 | 100 | 146.08 |
| 07/10/2026 16:07 | 1 | 146.10 |
| 07/10/2026 16:07 | 100 | 146.10 |
| 07/10/2026 16:07 | 500 | 146.10 |
| 07/10/2026 16:07 | 2 | 146.07 |
| 07/10/2026 16:07 | 4 | 145.99 |
| 07/10/2026 16:07 | 10 | 145.98 |
| 07/10/2026 16:07 | 4 | 145.98 |
| 07/10/2026 16:07 | 4 | 145.95 |
| 07/10/2026 16:07 | 14 | 145.95 |
| 07/10/2026 16:07 | 25 | 145.95 |
| 07/10/2026 16:07 | 33 | 145.93 |
| 07/10/2026 16:07 | 10 | 145.98 |
| 07/10/2026 16:07 | 16 | 145.98 |
| 07/10/2026 16:07 | 43 | 145.925 |
| 07/10/2026 16:07 | 100 | 145.925 |
| 07/10/2026 16:07 | 6 | 145.925 |
| 07/10/2026 16:07 | 10 | 145.87 |
| 07/10/2026 16:07 | 100 | 145.87 |
| 07/10/2026 16:07 | 100 | 145.85 |
| 07/10/2026 16:07 | 5 | 145.92 |
| 07/10/2026 16:07 | 4 | 145.92 |
| 07/10/2026 16:07 | 3 | 145.90 |
| 07/10/2026 16:07 | 1 | 145.90 |
| 07/10/2026 16:07 | 1 | 145.90 |
| 07/10/2026 16:07 | 3 | 145.89 |
| 07/10/2026 16:07 | 1 | 145.89 |
| 07/10/2026 16:07 | 4 | 145.89 |
| 07/10/2026 16:07 | 1 | 145.88 |
| 07/10/2026 16:07 | 6 | 145.88 |
| 07/10/2026 16:07 | 1 | 145.88 |
| 07/10/2026 16:07 | 16 | 145.88 |
| 07/10/2026 16:07 | 47 | 145.88 |
| 07/10/2026 16:07 | 39 | 145.88 |
| 07/10/2026 16:07 | 14 | 145.88 |
| 07/10/2026 16:07 | 1 | 145.88 |
| 07/10/2026 16:07 | 1 | 145.88 |
| 07/10/2026 16:07 | 10 | 145.87 |
| 07/10/2026 16:07 | 1 | 145.87 |
| 07/10/2026 16:07 | 1 | 145.87 |
| 07/10/2026 16:06 | 2 | 145.79 |
| 07/10/2026 16:06 | 4 | 145.79 |
| 07/10/2026 16:06 | 10 | 145.78 |
| 07/10/2026 16:06 | 13 | 145.78 |
| 07/10/2026 16:06 | 17 | 145.78 |
| 07/10/2026 16:06 | 1 | 145.78 |
| 07/10/2026 16:06 | 4 | 145.77 |
| 07/10/2026 16:06 | 1 | 145.76 |
| 07/10/2026 16:06 | 4 | 145.75 |
| 07/10/2026 16:06 | 10 | 145.70 |
| 07/10/2026 16:06 | 4 | 145.70 |
| 07/10/2026 16:06 | 100 | 145.60 |
| 07/10/2026 16:06 | 2 | 145.60 |
| 07/10/2026 16:06 | 33 | 145.61 |
| 07/10/2026 16:06 | 2 | 145.61 |
| 07/10/2026 16:05 | 1 | 145.56 |
| 07/10/2026 16:05 | 2 | 145.56 |
| 07/10/2026 16:05 | 100 | 145.56 |
| 07/10/2026 16:05 | 1 | 145.55 |
| 07/10/2026 16:05 | 20 | 145.38 |
| 07/10/2026 16:05 | 20 | 145.50 |
| 07/10/2026 16:04 | 4 | 145.26 |
| 07/10/2026 16:04 | 5 | 145.44 |
| 07/10/2026 16:04 | 4 | 145.44 |
| 07/10/2026 16:04 | 4 | 145.43 |
| 07/10/2026 16:04 | 9 | 145.43 |
| 07/10/2026 16:04 | 7 | 145.43 |
| 07/10/2026 16:04 | 12 | 145.43 |
| 07/10/2026 16:04 | 4 | 145.43 |
| 07/10/2026 16:04 | 4 | 145.43 |
| 07/10/2026 16:04 | 20 | 145.42 |
| 07/10/2026 16:04 | 12 | 145.42 |
| 07/10/2026 16:04 | 4 | 145.42 |
| 07/10/2026 16:04 | 1 | 145.38 |
| 07/10/2026 16:04 | 2 | 145.38 |
| 07/10/2026 16:04 | 98 | 145.38 |
| 07/10/2026 16:04 | 3 | 145.36 |
| 07/10/2026 16:04 | 7 | 145.33 |
| 07/10/2026 16:04 | 21 | 145.07 |
| 07/10/2026 16:04 | 1 | 145.15 |
| 07/10/2026 16:04 | 100 | 145.07 |
| 07/10/2026 16:04 | 100 | 145.07 |
| 07/10/2026 16:04 | 93 | 145.09 |
| 07/10/2026 16:04 | 18 | 145.08 |
| 07/10/2026 16:04 | 5 | 145.10 |
| 07/10/2026 16:04 | 4 | 145.10 |
| 07/10/2026 16:04 | 40 | 145.10 |
| 07/10/2026 16:04 | 5 | 145.10 |
| 07/10/2026 16:04 | 5 | 145.10 |
| 07/10/2026 16:04 | 1 | 145.10 |
| 07/10/2026 16:04 | 1 | 145.12 |
| 07/10/2026 16:04 | 4 | 145.12 |
| 07/10/2026 16:04 | 34 | 145.14 |
| 07/10/2026 16:04 | 58 | 145.14 |
| 07/10/2026 16:04 | 1 | 145.16 |
| 07/10/2026 16:04 | 8 | 145.14 |
| 07/10/2026 16:04 | 1 | 145.17 |
| 07/10/2026 16:04 | 4 | 145.17 |
| 07/10/2026 16:04 | 92 | 145.14 |
| 07/10/2026 16:04 | 8 | 145.14 |
| 07/10/2026 16:04 | 17 | 145.11 |
| 07/10/2026 16:04 | 1 | 145.12 |
| 07/10/2026 16:04 | 200 | 145.12 |
| 07/10/2026 16:04 | 20 | 145.12 |
| 07/10/2026 16:04 | 1 | 145.13 |
| 07/10/2026 16:04 | 1 | 145.14 |
| 07/10/2026 16:04 | 1 | 145.15 |
| 07/10/2026 16:04 | 20 | 145.20 |
| 07/10/2026 16:04 | 70 | 145.20 |
| 07/10/2026 16:04 | 20 | 145.24 |
| 07/10/2026 16:04 | 25 | 145.24 |
| 07/10/2026 16:04 | 103 | 145.24 |
| 07/10/2026 16:04 | 100 | 145.24 |
| 07/10/2026 16:03 | 10 | 145.34 |
| 07/10/2026 16:03 | 4 | 145.34 |
| 07/10/2026 16:03 | 28 | 145.30 |
| 07/10/2026 16:03 | 2 | 145.30 |
| 07/10/2026 16:03 | 1 | 145.31 |
| 07/10/2026 16:03 | 1 | 145.31 |
| 07/10/2026 16:03 | 1 | 145.30 |
| 07/10/2026 16:03 | 1 | 145.30 |
| 07/10/2026 16:03 | 9 | 145.28 |
| 07/10/2026 16:03 | 1 | 145.24 |
| 07/10/2026 16:03 | 1 | 145.15 |
| 07/10/2026 16:03 | 1 | 145.15 |
| 07/10/2026 16:03 | 1 | 145.16 |
| 07/10/2026 16:03 | 2 | 145.16 |
| 07/10/2026 16:03 | 1 | 145.17 |
| 07/10/2026 16:03 | 1 | 145.18 |
| 07/10/2026 16:03 | 1 | 145.19 |
| 07/10/2026 16:03 | 9 | 145.20 |
| 07/10/2026 16:03 | 1 | 145.20 |
| 07/10/2026 16:03 | 30 | 145.20 |
| 07/10/2026 16:03 | 1 | 145.20 |
| 07/10/2026 16:03 | 2 | 145.20 |
| 07/10/2026 16:03 | 5 | 145.20 |
| 07/10/2026 16:03 | 5 | 145.20 |
| 07/10/2026 16:03 | 1 | 145.20 |
| 07/10/2026 16:03 | 99 | 145.20 |
| 07/10/2026 16:03 | 1 | 145.21 |
| 07/10/2026 16:03 | 70 | 145.21 |
| 07/10/2026 16:03 | 100 | 145.22 |
| 07/10/2026 16:03 | 91 | 145.25 |
| 07/10/2026 16:03 | 9 | 145.25 |
| 07/10/2026 16:03 | 15 | 145.26 |
| 07/10/2026 16:03 | 29 | 145.26 |
| 07/10/2026 16:03 | 50 | 145.36 |
| 07/10/2026 16:03 | 1 | 145.36 |
| 07/10/2026 16:03 | 40 | 145.40 |
| 07/10/2026 16:03 | 4 | 145.44 |
| 07/10/2026 16:03 | 4 | 145.45 |
| 07/10/2026 16:03 | 76 | 145.615 |
| 07/10/2026 16:03 | 24 | 145.615 |
| 07/10/2026 16:03 | 100 | 145.61 |
| 07/10/2026 16:02 | 1 | 145.51 |
| 07/10/2026 16:02 | 1 | 145.62 |
| 07/10/2026 16:02 | 3 | 145.48 |
| 07/10/2026 16:02 | 3 | 145.56 |
| 07/10/2026 16:02 | 3 | 145.57 |
| 07/10/2026 16:02 | 3 | 145.58 |
| 07/10/2026 16:02 | 4 | 145.59 |
| 07/10/2026 16:02 | 4 | 145.60 |
| 07/10/2026 16:01 | 18 | 145.71 |
| 07/10/2026 16:01 | 25 | 145.71 |
| 07/10/2026 16:01 | 25 | 145.71 |
| 07/10/2026 16:01 | 8 | 145.725 |
| 07/10/2026 16:01 | 13 | 145.555 |
| 07/10/2026 16:01 | 10 | 145.56 |
| 07/10/2026 16:01 | 2 | 145.56 |
| 07/10/2026 16:01 | 100 | 145.56 |
| 07/10/2026 16:01 | 1 | 145.49 |
| 07/10/2026 16:00 | 100 | 145.59 |
| 07/10/2026 16:00 | 1 | 145.45 |
| 07/10/2026 16:00 | 49 | 145.45 |
| 07/10/2026 16:00 | 1 | 145.46 |
| 07/10/2026 16:00 | 5 | 145.50 |
| 07/10/2026 16:00 | 1 | 145.55 |
| 07/10/2026 16:00 | 58 | 145.55 |
| 07/10/2026 16:00 | 1 | 145.615 |
| 07/10/2026 16:00 | 7 | 145.60 |
| 07/10/2026 16:00 | 23 | 145.60 |
| 07/10/2026 16:00 | 7 | 145.64 |
| 07/10/2026 16:00 | 7 | 145.77 |
| 07/10/2026 16:00 | 3 | 145.77 |
| 07/10/2026 16:00 | 97 | 145.77 |
| 07/10/2026 16:00 | 10 | 145.88 |
| 07/10/2026 16:00 | 5 | 145.82 |
| 07/10/2026 16:00 | 5 | 145.83 |
| 07/10/2026 16:00 | 4 | 145.83 |
| 07/10/2026 16:00 | 1 | 145.83 |
| 07/10/2026 16:00 | 1 | 145.83 |
| 07/10/2026 16:00 | 1 | 145.86 |
| 07/10/2026 15:59 | 10 | 146.06 |
| 07/10/2026 15:59 | 1 | 146.06 |
| 07/10/2026 15:59 | 1 | 146.06 |
| 07/10/2026 15:59 | 9 | 146.06 |
| 07/10/2026 15:59 | 5 | 146.06 |
| 07/10/2026 15:59 | 150 | 146.05 |
| 07/10/2026 15:59 | 10 | 146.03 |
| 07/10/2026 15:59 | 1 | 145.99 |
| 07/10/2026 15:59 | 1 | 145.99 |
| 07/10/2026 15:59 | 10 | 145.94 |
| 07/10/2026 15:59 | 69 | 145.94 |
| 07/10/2026 15:59 | 10 | 145.82 |
| 07/10/2026 15:59 | 4 | 145.82 |
| 07/10/2026 15:59 | 4 | 145.80 |
| 07/10/2026 15:59 | 42 | 145.69 |
| 07/10/2026 15:59 | 1 | 145.69 |
| 07/10/2026 15:59 | 10 | 145.69 |
| 07/10/2026 15:59 | 90 | 145.69 |
| 07/10/2026 15:59 | 5 | 145.69 |
| 07/10/2026 15:59 | 5 | 145.69 |
| 07/10/2026 15:58 | 71 | 145.78 |
| 07/10/2026 15:58 | 4 | 145.76 |
| 07/10/2026 15:58 | 1 | 145.75 |
| 07/10/2026 15:58 | 1 | 145.74 |
| 07/10/2026 15:58 | 3 | 145.73 |
| 07/10/2026 15:58 | 1 | 145.73 |
| 07/10/2026 15:58 | 36 | 145.72 |
| 07/10/2026 15:58 | 36 | 145.72 |
| 07/10/2026 15:58 | 8 | 145.72 |
| 07/10/2026 15:58 | 12 | 145.72 |
| 07/10/2026 15:58 | 10 | 145.70 |
| 07/10/2026 15:58 | 100 | 145.70 |
| 07/10/2026 15:58 | 4 | 145.545 |
| 07/10/2026 15:58 | 2 | 145.45 |
| 07/10/2026 15:58 | 28 | 145.45 |
| 07/10/2026 15:57 | 1 | 145.58 |
| 07/10/2026 15:57 | 100 | 145.71 |
| 07/10/2026 15:57 | 100 | 145.58 |
| 07/10/2026 15:56 | 10 | 145.62 |
| 07/10/2026 15:56 | 3 | 145.50 |
| 07/10/2026 15:56 | 100 | 145.58 |
| 07/10/2026 15:56 | 8 | 145.58 |
| 07/10/2026 15:56 | 10 | 145.58 |
| 07/10/2026 15:56 | 92 | 145.58 |
| 07/10/2026 15:56 | 8 | 145.58 |
| 07/10/2026 15:56 | 100 | 145.58 |
| 07/10/2026 15:56 | 23 | 145.50 |
| 07/10/2026 15:56 | 10 | 145.58 |
| 07/10/2026 15:56 | 100 | 145.58 |
| 07/10/2026 15:56 | 100 | 145.33 |
| 07/10/2026 15:56 | 4 | 145.39 |
| 07/10/2026 15:56 | 1 | 145.44 |
| 07/10/2026 15:56 | 100 | 145.50 |
| 07/10/2026 15:56 | 15 | 145.50 |
| 07/10/2026 15:56 | 100 | 145.71 |
| 07/10/2026 15:56 | 1 | 145.71 |
| 07/10/2026 15:56 | 1 | 145.70 |
| 07/10/2026 15:56 | 10 | 145.69 |
| 07/10/2026 15:56 | 1 | 145.69 |
| 07/10/2026 15:55 | 10 | 145.54 |
| 07/10/2026 15:55 | 43 | 145.54 |
| 07/10/2026 15:55 | 1 | 145.35 |
| 07/10/2026 15:55 | 49 | 145.34 |
| 07/10/2026 15:55 | 1 | 145.25 |
| 07/10/2026 15:55 | 3 | 145.28 |
| 07/10/2026 15:55 | 2 | 145.30 |
| 07/10/2026 15:55 | 5 | 145.33 |
| 07/10/2026 15:55 | 20 | 145.33 |
| 07/10/2026 15:55 | 757 | 145.36 |
| 07/10/2026 15:55 | 172 | 145.36 |
| 07/10/2026 15:55 | 71 | 145.36 |
| 07/10/2026 15:55 | 2 | 145.45 |
| 07/10/2026 15:54 | 2 | 145.52 |
| 07/10/2026 15:54 | 119 | 145.44 |
| 07/10/2026 15:54 | 7 | 145.45 |
| 07/10/2026 15:54 | 23 | 145.45 |
| 07/10/2026 15:54 | 5 | 145.43 |
| 07/10/2026 15:54 | 15 | 145.45 |
| 07/10/2026 15:54 | 125 | 145.45 |
| 07/10/2026 15:54 | 100 | 145.48 |
| 07/10/2026 15:54 | 30 | 145.50 |
| 07/10/2026 15:54 | 50 | 145.50 |
| 07/10/2026 15:54 | 1 | 145.50 |
| 07/10/2026 15:54 | 100 | 145.51 |
| 07/10/2026 15:54 | 100 | 145.51 |
| 07/10/2026 15:54 | 100 | 145.53 |
| 07/10/2026 15:54 | 100 | 145.57 |
| 07/10/2026 15:54 | 60 | 145.51 |
| 07/10/2026 15:54 | 1 | 145.67 |
| 07/10/2026 15:54 | 100 | 145.67 |
| 07/10/2026 15:54 | 1 | 145.70 |
| 07/10/2026 15:54 | 30 | 145.80 |
| 07/10/2026 15:54 | 50 | 145.85 |
| 07/10/2026 15:54 | 6 | 145.85 |
| 07/10/2026 15:54 | 24 | 145.85 |
| 07/10/2026 15:53 | 5 | 146.15 |
| 07/10/2026 15:53 | 4 | 146.16 |
| 07/10/2026 15:53 | 96 | 146.14 |
| 07/10/2026 15:53 | 3 | 146.14 |
| 07/10/2026 15:53 | 1 | 146.14 |
| 07/10/2026 15:53 | 1 | 145.97 |
| 07/10/2026 15:53 | 125 | 146.02 |
| 07/10/2026 15:53 | 175 | 146.02 |
| 07/10/2026 15:53 | 125 | 146.01 |
| 07/10/2026 15:53 | 4 | 145.91 |
| 07/10/2026 15:53 | 1 | 145.90 |
| 07/10/2026 15:53 | 6 | 145.89 |
| 07/10/2026 15:53 | 100 | 145.89 |
| 07/10/2026 15:53 | 13 | 145.87 |
| 07/10/2026 15:53 | 39 | 145.78 |
| 07/10/2026 15:53 | 1 | 145.78 |
| 07/10/2026 15:53 | 6 | 145.76 |
| 07/10/2026 15:53 | 94 | 145.76 |
| 07/10/2026 15:53 | 406 | 145.76 |
| 07/10/2026 15:53 | 100 | 145.71 |
| 07/10/2026 15:53 | 100 | 145.67 |
| 07/10/2026 15:53 | 6 | 145.67 |
| 07/10/2026 15:53 | 100 | 145.67 |
| 07/10/2026 15:53 | 10 | 145.51 |
| 07/10/2026 15:52 | 1 | 145.55 |
| 07/10/2026 15:52 | 60 | 145.71 |
| 07/10/2026 15:52 | 40 | 145.71 |
| 07/10/2026 15:52 | 4 | 145.71 |
| 07/10/2026 15:52 | 1 | 145.67 |
| 07/10/2026 15:52 | 1 | 145.67 |
| 07/10/2026 15:52 | 100 | 145.67 |
| 07/10/2026 15:52 | 100 | 145.67 |
| 07/10/2026 15:52 | 144 | 145.52 |
| 07/10/2026 15:52 | 56 | 145.52 |
| 07/10/2026 15:51 | 10 | 145.42 |
| 07/10/2026 15:51 | 2 | 145.45 |
| 07/10/2026 15:51 | 1 | 145.45 |
| 07/10/2026 15:51 | 20 | 145.45 |
| 07/10/2026 15:51 | 75 | 145.48 |
| 07/10/2026 15:51 | 1 | 145.50 |
| 07/10/2026 15:51 | 1 | 145.50 |
| 07/10/2026 15:51 | 1 | 145.50 |
| 07/10/2026 15:51 | 30 | 145.50 |
| 07/10/2026 15:51 | 2 | 145.50 |
| 07/10/2026 15:51 | 8 | 145.50 |
| 07/10/2026 15:51 | 50 | 145.50 |
| 07/10/2026 15:51 | 100 | 145.55 |
| 07/10/2026 15:51 | 500 | 145.56 |
| 07/10/2026 15:51 | 2 | 145.57 |
| 07/10/2026 15:51 | 25 | 145.58 |
| 07/10/2026 15:51 | 30 | 145.60 |
| 07/10/2026 15:51 | 5 | 145.67 |
| 07/10/2026 15:51 | 100 | 145.70 |
| 07/10/2026 15:51 | 165 | 145.75 |
| 07/10/2026 15:51 | 5 | 145.75 |
| 07/10/2026 15:51 | 2 | 145.80 |
| 07/10/2026 15:51 | 1 | 145.80 |
| 07/10/2026 15:51 | 50 | 145.90 |
| 07/10/2026 15:51 | 1 | 145.90 |
| 07/10/2026 15:51 | 10 | 146.07 |
| 07/10/2026 15:51 | 2 | 145.995 |
| 07/10/2026 15:51 | 5 | 145.91 |
| 07/10/2026 15:51 | 1 | 145.90 |
| 07/10/2026 15:51 | 1 | 145.92 |
| 07/10/2026 15:51 | 100 | 146.09 |
| 07/10/2026 15:51 | 29 | 146.09 |
| 07/10/2026 15:51 | 1 | 146.09 |
| 07/10/2026 15:51 | 50 | 146.09 |
| 07/10/2026 15:51 | 2 | 146.10 |
| 07/10/2026 15:50 | 1 | 146.31 |
| 07/10/2026 15:50 | 25 | 146.11 |
| 07/10/2026 15:50 | 25 | 146.11 |
| 07/10/2026 15:50 | 25 | 146.11 |
| 07/10/2026 15:50 | 25 | 146.11 |
| 07/10/2026 15:50 | 13 | 146.00 |
| 07/10/2026 15:50 | 1 | 146.01 |
| 07/10/2026 15:50 | 199 | 146.01 |
| 07/10/2026 15:50 | 1 | 146.06 |
| 07/10/2026 15:50 | 11 | 146.18 |
| 07/10/2026 15:49 | 1 | 146.19 |
| 07/10/2026 15:49 | 11 | 146.19 |
| 07/10/2026 15:49 | 100 | 146.22 |
| 07/10/2026 15:49 | 1 | 146.32 |
| 07/10/2026 15:49 | 11 | 146.20 |
| 07/10/2026 15:49 | 7 | 146.37 |
| 07/10/2026 15:49 | 87 | 146.37 |
| 07/10/2026 15:49 | 4 | 146.20 |
| 07/10/2026 15:49 | 8 | 146.20 |
| 07/10/2026 15:49 | 4 | 146.19 |
| 07/10/2026 15:49 | 100 | 146.19 |
| 07/10/2026 15:49 | 8 | 146.13 |
| 07/10/2026 15:49 | 100 | 146.13 |
| 07/10/2026 15:49 | 100 | 146.12 |
| 07/10/2026 15:49 | 99 | 146.12 |
| 07/10/2026 15:49 | 1 | 146.12 |
| 07/10/2026 15:49 | 180 | 146.12 |
| 07/10/2026 15:49 | 20 | 146.12 |
| 07/10/2026 15:49 | 100 | 146.11 |
| 07/10/2026 15:48 | 13 | 146.12 |
| 07/10/2026 15:48 | 87 | 146.12 |
| 07/10/2026 15:48 | 13 | 146.11 |
| 07/10/2026 15:48 | 87 | 146.11 |
| 07/10/2026 15:48 | 125 | 146.11 |
| 07/10/2026 15:48 | 8 | 146.00 |
| 07/10/2026 15:48 | 100 | 145.935 |
| 07/10/2026 15:48 | 9 | 145.94 |
| 07/10/2026 15:48 | 100 | 145.94 |
| 07/10/2026 15:48 | 9 | 145.94 |
| 07/10/2026 15:48 | 20 | 145.88 |
| 07/10/2026 15:48 | 100 | 145.88 |
| 07/10/2026 15:48 | 10 | 146.00 |
| 07/10/2026 15:48 | 100 | 146.03 |
| 07/10/2026 15:48 | 30 | 145.90 |
| 07/10/2026 15:48 | 10 | 146.00 |
| 07/10/2026 15:48 | 3 | 146.00 |
| 07/10/2026 15:47 | 2 | 146.16 |
| 07/10/2026 15:47 | 6 | 146.01 |
| 07/10/2026 15:47 | 100 | 146.01 |
| 07/10/2026 15:47 | 100 | 146.00 |
| 07/10/2026 15:47 | 25 | 145.85 |
| 07/10/2026 15:47 | 1 | 145.91 |
| 07/10/2026 15:47 | 1 | 145.91 |
| 07/10/2026 15:47 | 1 | 145.91 |
| 07/10/2026 15:47 | 1 | 145.91 |
| 07/10/2026 15:47 | 1 | 145.91 |
| 07/10/2026 15:47 | 3 | 145.91 |
| 07/10/2026 15:47 | 3 | 145.91 |
| 07/10/2026 15:47 | 5 | 145.90 |
| 07/10/2026 15:47 | 6 | 145.87 |
| 07/10/2026 15:47 | 25 | 145.63 |
| 07/10/2026 15:47 | 2 | 145.60 |
| 07/10/2026 15:47 | 14 | 145.60 |
| 07/10/2026 15:47 | 7 | 145.61 |
| 07/10/2026 15:47 | 4 | 145.61 |
| 07/10/2026 15:47 | 5 | 145.63 |
| 07/10/2026 15:47 | 1 | 145.78 |
| 07/10/2026 15:47 | 2 | 145.79 |
| 07/10/2026 15:47 | 62 | 145.79 |
| 07/10/2026 15:47 | 100 | 145.79 |
| 07/10/2026 15:47 | 2 | 145.78 |
| 07/10/2026 15:47 | 23 | 145.77 |
| 07/10/2026 15:47 | 1 | 145.77 |
| 07/10/2026 15:47 | 1 | 145.77 |
| 07/10/2026 15:47 | 1 | 145.68 |
| 07/10/2026 15:47 | 1 | 145.70 |
| 07/10/2026 15:47 | 100 | 145.71 |
| 07/10/2026 15:47 | 90 | 145.945 |
| 07/10/2026 15:47 | 4 | 146.00 |
| 07/10/2026 15:47 | 6 | 146.00 |
| 07/10/2026 15:46 | 1 | 145.88 |
| 07/10/2026 15:46 | 3 | 145.88 |
| 07/10/2026 15:46 | 1 | 145.88 |
| 07/10/2026 15:46 | 1 | 145.70 |
| 07/10/2026 15:46 | 20 | 145.70 |
| 07/10/2026 15:46 | 1 | 145.78 |
| 07/10/2026 15:46 | 30 | 145.78 |
| 07/10/2026 15:46 | 4 | 145.86 |
| 07/10/2026 15:46 | 1 | 145.88 |
| 07/10/2026 15:46 | 14 | 146.00 |
| 07/10/2026 15:46 | 50 | 145.96 |
| 07/10/2026 15:46 | 10 | 146.00 |
| 07/10/2026 15:46 | 1 | 146.00 |
| 07/10/2026 15:46 | 2 | 146.00 |
| 07/10/2026 15:46 | 2 | 146.00 |
| 07/10/2026 15:46 | 20 | 146.00 |
| 07/10/2026 15:46 | 1 | 146.00 |
| 07/10/2026 15:46 | 5 | 146.00 |
| 07/10/2026 15:46 | 50 | 146.00 |
| 07/10/2026 15:46 | 3 | 146.00 |
| 07/10/2026 15:46 | 10 | 146.00 |
| 07/10/2026 15:46 | 2 | 146.00 |
| 07/10/2026 15:46 | 2 | 146.00 |
| 07/10/2026 15:46 | 100 | 146.00 |
| 07/10/2026 15:46 | 2 | 146.00 |
| 07/10/2026 15:46 | 10 | 146.00 |
| 07/10/2026 15:46 | 2 | 146.00 |
| 07/10/2026 15:46 | 3 | 146.00 |
| 07/10/2026 15:46 | 2 | 146.00 |
| 07/10/2026 15:46 | 10 | 146.00 |
| 07/10/2026 15:46 | 50 | 146.00 |
| 07/10/2026 15:46 | 5 | 146.00 |
| 07/10/2026 15:46 | 10 | 146.00 |
| 07/10/2026 15:46 | 1 | 146.00 |
| 07/10/2026 15:46 | 4 | 146.00 |
| 07/10/2026 15:46 | 1 | 146.00 |
| 07/10/2026 15:46 | 1 | 146.00 |
| 07/10/2026 15:46 | 3 | 146.00 |
| 07/10/2026 15:46 | 2 | 146.00 |
| 07/10/2026 15:46 | 10 | 146.00 |
| 07/10/2026 15:46 | 10 | 146.00 |
| 07/10/2026 15:46 | 1 | 146.00 |
| 07/10/2026 15:46 | 5 | 146.00 |
| 07/10/2026 15:46 | 6 | 146.00 |
| 07/10/2026 15:46 | 1 | 146.00 |
| 07/10/2026 15:46 | 2 | 146.00 |
| 07/10/2026 15:46 | 2 | 146.00 |
| 07/10/2026 15:46 | 40 | 146.02 |
| 07/10/2026 15:46 | 1 | 146.20 |
| 07/10/2026 15:46 | 100 | 146.26 |
| 07/10/2026 15:46 | 10 | 146.26 |
| 07/10/2026 15:46 | 1 | 146.26 |
| 07/10/2026 15:46 | 5 | 146.26 |
| 07/10/2026 15:46 | 16 | 146.30 |
| 07/10/2026 15:46 | 5 | 146.38 |
| 07/10/2026 15:46 | 100 | 146.38 |
| 07/10/2026 15:46 | 25 | 146.33 |
| 07/10/2026 15:46 | 16 | 146.33 |
| 07/10/2026 15:46 | 60 | 146.43 |
| 07/10/2026 15:46 | 1 | 146.43 |
| 07/10/2026 15:46 | 49 | 146.43 |
| 07/10/2026 15:46 | 1 | 146.44 |
| 07/10/2026 15:46 | 7 | 146.44 |
| 07/10/2026 15:46 | 4 | 146.44 |
| 07/10/2026 15:46 | 100 | 146.655 |
| 07/10/2026 15:46 | 100 | 146.65 |
| 07/10/2026 15:46 | 32 | 146.56 |
| 07/10/2026 15:46 | 4 | 146.54 |
| 07/10/2026 15:46 | 8 | 146.54 |
| 07/10/2026 15:46 | 100 | 146.54 |
| 07/10/2026 15:46 | 10 | 146.50 |
| 07/10/2026 15:46 | 100 | 146.50 |
| 07/10/2026 15:46 | 4 | 146.49 |
| 07/10/2026 15:46 | 27 | 146.48 |
| 07/10/2026 15:46 | 25 | 146.48 |
| 07/10/2026 15:46 | 98 | 146.48 |
| 07/10/2026 15:46 | 100 | 146.42 |
| 07/10/2026 15:45 | 35 | 146.29 |
| 07/10/2026 15:45 | 55 | 146.40 |
| 07/10/2026 15:45 | 3 | 146.40 |
| 07/10/2026 15:45 | 1 | 146.40 |
| 07/10/2026 15:45 | 97 | 146.35 |
| 07/10/2026 15:45 | 1 | 146.35 |
| 07/10/2026 15:45 | 1 | 146.35 |
| 07/10/2026 15:45 | 1 | 146.35 |
| 07/10/2026 15:45 | 2 | 146.35 |
| 07/10/2026 15:45 | 10 | 146.33 |
| 07/10/2026 15:45 | 2 | 146.33 |
| 07/10/2026 15:45 | 2 | 146.27 |
| 07/10/2026 15:45 | 2 | 146.27 |
| 07/10/2026 15:45 | 4 | 146.20 |
| 07/10/2026 15:45 | 3 | 146.20 |
| 07/10/2026 15:45 | 24 | 146.125 |
| 07/10/2026 15:45 | 5 | 146.06 |
| 07/10/2026 15:45 | 3 | 146.06 |
| 07/10/2026 15:45 | 1 | 146.06 |
| 07/10/2026 15:45 | 1 | 146.06 |
| 07/10/2026 15:45 | 2 | 146.08 |
| 07/10/2026 15:45 | 5 | 146.10 |
| 07/10/2026 15:45 | 1 | 146.10 |
| 07/10/2026 15:45 | 15 | 146.10 |
| 07/10/2026 15:45 | 1 | 146.11 |
| 07/10/2026 15:45 | 3 | 146.11 |
| 07/10/2026 15:45 | 1 | 146.12 |
| 07/10/2026 15:45 | 1 | 146.13 |
| 07/10/2026 15:45 | 1 | 146.13 |
| 07/10/2026 15:45 | 2 | 146.13 |
| 07/10/2026 15:45 | 105 | 146.13 |
| 07/10/2026 15:45 | 66 | 146.13 |
| 07/10/2026 15:45 | 1 | 146.13 |
| 07/10/2026 15:45 | 171 | 146.13 |
| 07/10/2026 15:45 | 96 | 146.28 |
| 07/10/2026 15:45 | 4 | 146.24 |
| 07/10/2026 15:45 | 2 | 146.14 |
| 07/10/2026 15:45 | 1 | 146.14 |
| 07/10/2026 15:45 | 4 | 146.15 |
| 07/10/2026 15:45 | 1 | 146.18 |
| 07/10/2026 15:45 | 1 | 146.34 |
| 07/10/2026 15:45 | 1 | 146.34 |
| 07/10/2026 15:45 | 1 | 146.34 |
| 07/10/2026 15:45 | 1 | 146.34 |
| 07/10/2026 15:45 | 2 | 146.34 |
| 07/10/2026 15:45 | 2 | 146.34 |
| 07/10/2026 15:45 | 2 | 146.34 |
| 07/10/2026 15:45 | 3 | 146.34 |
| 07/10/2026 15:45 | 4 | 146.34 |
| 07/10/2026 15:45 | 6 | 146.32 |
| 07/10/2026 15:45 | 7 | 146.32 |
| 07/10/2026 15:45 | 9 | 146.31 |
| 07/10/2026 15:45 | 1 | 146.22 |
| 07/10/2026 15:45 | 1 | 146.22 |
| 07/10/2026 15:45 | 1 | 146.33 |
| 07/10/2026 15:45 | 19 | 146.34 |
| 07/10/2026 15:45 | 1 | 146.20 |
| 07/10/2026 15:45 | 1 | 146.22 |
| 07/10/2026 15:45 | 2 | 146.22 |
| 07/10/2026 15:45 | 1 | 146.23 |
| 07/10/2026 15:45 | 47 | 146.23 |
| 07/10/2026 15:45 | 1 | 146.29 |
| 07/10/2026 15:45 | 14 | 146.29 |
| 07/10/2026 15:45 | 28 | 146.48 |
| 07/10/2026 15:45 | 30 | 146.46 |
| 07/10/2026 15:45 | 200 | 146.50 |
| 07/10/2026 15:45 | 24 | 146.50 |
| 07/10/2026 15:45 | 1 | 146.50 |
| 07/10/2026 15:44 | 1 | 146.68 |
| 07/10/2026 15:44 | 13 | 146.73 |
| 07/10/2026 15:44 | 10 | 146.73 |
| 07/10/2026 15:44 | 40 | 146.73 |
| 07/10/2026 15:44 | 60 | 146.73 |
| 07/10/2026 15:43 | 10 | 146.60 |
| 07/10/2026 15:43 | 4 | 146.61 |
| 07/10/2026 15:43 | 10 | 146.50 |
| 07/10/2026 15:43 | 80 | 146.24 |
| 07/10/2026 15:43 | 51 | 146.28 |
| 07/10/2026 15:43 | 3 | 146.45 |
| 07/10/2026 15:43 | 10 | 146.45 |
| 07/10/2026 15:43 | 3 | 146.57 |
| 07/10/2026 15:43 | 1 | 146.50 |
| 07/10/2026 15:43 | 300 | 146.50 |
| 07/10/2026 15:43 | 5 | 146.51 |
| 07/10/2026 15:43 | 5 | 146.56 |
| 07/10/2026 15:43 | 100 | 146.60 |
| 07/10/2026 15:43 | 4 | 146.64 |
| 07/10/2026 15:43 | 20 | 146.93 |
| 07/10/2026 15:43 | 50 | 146.74 |
| 07/10/2026 15:43 | 100 | 146.845 |
| 07/10/2026 15:43 | 9 | 146.85 |
| 07/10/2026 15:43 | 1 | 146.85 |
| 07/10/2026 15:43 | 1 | 146.85 |
| 07/10/2026 15:43 | 10 | 146.90 |
| 07/10/2026 15:43 | 10 | 146.90 |
| 07/10/2026 15:42 | 1 | 146.78 |
| 07/10/2026 15:42 | 10 | 146.94 |
| 07/10/2026 15:42 | 50 | 146.94 |
| 07/10/2026 15:42 | 12 | 146.80 |
| 07/10/2026 15:42 | 75 | 146.79 |
| 07/10/2026 15:42 | 25 | 146.79 |
| 07/10/2026 15:42 | 40 | 146.78 |
| 07/10/2026 15:42 | 5 | 146.78 |
| 07/10/2026 15:42 | 5 | 146.72 |
| 07/10/2026 15:42 | 5 | 146.72 |
| 07/10/2026 15:42 | 312 | 146.70 |
| 07/10/2026 15:42 | 568 | 146.70 |
| 07/10/2026 15:42 | 40 | 146.66 |
| 07/10/2026 15:42 | 60 | 146.66 |
| 07/10/2026 15:42 | 40 | 146.65 |
| 07/10/2026 15:42 | 40 | 146.40 |
| 07/10/2026 15:41 | 3 | 146.30 |
| 07/10/2026 15:41 | 6 | 146.29 |
| 07/10/2026 15:41 | 25 | 146.29 |
| 07/10/2026 15:41 | 3 | 146.49 |
| 07/10/2026 15:41 | 9 | 146.35 |
| 07/10/2026 15:41 | 6 | 146.36 |
| 07/10/2026 15:41 | 1 | 146.26 |
| 07/10/2026 15:41 | 26 | 146.33 |
| 07/10/2026 15:41 | 500 | 146.37 |
| 07/10/2026 15:41 | 10 | 146.38 |
| 07/10/2026 15:41 | 3 | 146.38 |
| 07/10/2026 15:41 | 1 | 146.50 |
| 07/10/2026 15:41 | 100 | 146.50 |
| 07/10/2026 15:41 | 25 | 146.50 |
| 07/10/2026 15:41 | 43 | 146.51 |
| 07/10/2026 15:41 | 2 | 146.58 |
| 07/10/2026 15:41 | 10 | 146.59 |
| 07/10/2026 15:41 | 49 | 146.59 |
| 07/10/2026 15:41 | 1 | 146.59 |
| 07/10/2026 15:41 | 53 | 146.69 |
| 07/10/2026 15:41 | 2 | 146.69 |
| 07/10/2026 15:41 | 26 | 146.97 |
| 07/10/2026 15:41 | 25 | 146.79 |
| 07/10/2026 15:41 | 25 | 146.79 |
| 07/10/2026 15:41 | 1 | 146.69 |
| 07/10/2026 15:41 | 1 | 146.69 |
| 07/10/2026 15:41 | 1 | 146.74 |
| 07/10/2026 15:41 | 5 | 146.74 |
| 07/10/2026 15:41 | 10 | 146.75 |
| 07/10/2026 15:41 | 1 | 146.95 |
| 07/10/2026 15:41 | 43 | 146.89 |
| 07/10/2026 15:41 | 2 | 146.80 |
| 07/10/2026 15:41 | 50 | 146.80 |
| 07/10/2026 15:41 | 10 | 146.80 |
| 07/10/2026 15:41 | 25 | 146.80 |
| 07/10/2026 15:41 | 10 | 146.83 |
| 07/10/2026 15:41 | 70 | 146.85 |
| 07/10/2026 15:41 | 5 | 146.88 |
| 07/10/2026 15:41 | 10 | 146.90 |
| 07/10/2026 15:41 | 5 | 146.90 |
| 07/10/2026 15:41 | 15 | 146.98 |
| 07/10/2026 15:41 | 45 | 146.98 |
| 07/10/2026 15:41 | 40 | 146.98 |
| 07/10/2026 15:41 | 100 | 146.99 |
| 07/10/2026 15:41 | 13 | 147.00 |
| 07/10/2026 15:41 | 1 | 147.00 |
| 07/10/2026 15:41 | 100 | 147.00 |
| 07/10/2026 15:41 | 50 | 147.00 |
| 07/10/2026 15:41 | 10 | 147.00 |
| 07/10/2026 15:41 | 40 | 147.06 |
| 07/10/2026 15:41 | 1 | 147.10 |
| 07/10/2026 15:41 | 100 | 147.11 |
| 07/10/2026 15:41 | 100 | 147.53 |
| 07/10/2026 15:41 | 1 | 147.56 |
| 07/10/2026 15:41 | 21 | 147.52 |
| 07/10/2026 15:41 | 19 | 147.52 |
| 07/10/2026 15:41 | 3 | 147.52 |
| 07/10/2026 15:41 | 8 | 147.51 |
| 07/10/2026 15:41 | 10 | 147.50 |
| 07/10/2026 15:41 | 22 | 147.50 |
| 07/10/2026 15:41 | 8 | 147.50 |
| 07/10/2026 15:41 | 70 | 147.50 |
| 07/10/2026 15:41 | 40 | 147.48 |
| 07/10/2026 15:41 | 60 | 147.48 |
| 07/10/2026 15:41 | 40 | 147.47 |
| 07/10/2026 15:40 | 1 | 147.37 |
| 07/10/2026 15:40 | 1 | 147.37 |
| 07/10/2026 15:40 | 7 | 147.36 |
| 07/10/2026 15:40 | 9 | 147.36 |
| 07/10/2026 15:40 | 11 | 147.36 |
| 07/10/2026 15:40 | 14 | 147.36 |
| 07/10/2026 15:40 | 17 | 147.36 |
| 07/10/2026 15:40 | 88 | 147.10 |
| 07/10/2026 15:40 | 6 | 147.10 |
| 07/10/2026 15:40 | 6 | 147.10 |
| 07/10/2026 15:40 | 6 | 147.10 |
| 07/10/2026 15:40 | 1 | 147.10 |
| 07/10/2026 15:40 | 100 | 147.10 |
| 07/10/2026 15:40 | 50 | 147.10 |
| 07/10/2026 15:40 | 25 | 147.39 |
| 07/10/2026 15:40 | 2 | 147.51 |
| 07/10/2026 15:40 | 1 | 147.47 |
| 07/10/2026 15:40 | 10 | 147.46 |
| 07/10/2026 15:40 | 74 | 147.44 |
| 07/10/2026 15:40 | 26 | 147.44 |
| 07/10/2026 15:40 | 14 | 147.43 |
| 07/10/2026 15:40 | 12 | 147.43 |
| 07/10/2026 15:40 | 14 | 147.43 |
| 07/10/2026 15:40 | 60 | 147.43 |
| 07/10/2026 15:40 | 40 | 147.40 |
| 07/10/2026 15:40 | 60 | 147.40 |
| 07/10/2026 15:40 | 40 | 147.39 |
| 07/10/2026 15:40 | 60 | 147.39 |
| 07/10/2026 15:40 | 40 | 147.39 |
| 07/10/2026 15:40 | 100 | 147.38 |
| 07/10/2026 15:40 | 100 | 147.07 |
| 07/10/2026 15:40 | 22 | 147.24 |
| 07/10/2026 15:40 | 18 | 147.17 |
| 07/10/2026 15:40 | 42 | 147.17 |
| 07/10/2026 15:40 | 40 | 147.17 |
| 07/10/2026 15:40 | 4 | 147.18 |
| 07/10/2026 15:40 | 4 | 147.22 |
| 07/10/2026 15:40 | 4 | 147.25 |
| 07/10/2026 15:40 | 18 | 147.28 |
| 07/10/2026 15:40 | 4 | 147.28 |
| 07/10/2026 15:40 | 5 | 147.35 |
| 07/10/2026 15:40 | 17 | 147.50 |
| 07/10/2026 15:40 | 25 | 147.51 |
| 07/10/2026 15:40 | 100 | 147.51 |
| 07/10/2026 15:40 | 83 | 147.50 |
| 07/10/2026 15:40 | 2 | 147.45 |
| 07/10/2026 15:39 | 10 | 147.51 |
| 07/10/2026 15:38 | 30 | 147.40 |
| 07/10/2026 15:38 | 160 | 147.41 |
| 07/10/2026 15:38 | 40 | 147.41 |
| 07/10/2026 15:38 | 4 | 147.63 |
| 07/10/2026 15:38 | 9 | 147.58 |
| 07/10/2026 15:38 | 150 | 147.56 |
| 07/10/2026 15:38 | 24 | 147.77 |
| 07/10/2026 15:38 | 200 | 147.42 |
| 07/10/2026 15:38 | 3 | 147.35 |
| 07/10/2026 15:38 | 1 | 147.35 |
| 07/10/2026 15:38 | 8 | 147.415 |
| 07/10/2026 15:38 | 1 | 147.40 |
| 07/10/2026 15:38 | 3 | 147.40 |
| 07/10/2026 15:38 | 1 | 147.40 |
| 07/10/2026 15:38 | 4 | 147.50 |
| 07/10/2026 15:38 | 100 | 147.51 |
| 07/10/2026 15:37 | 31 | 147.78 |
| 07/10/2026 15:37 | 45 | 148.00 |
| 07/10/2026 15:37 | 5 | 148.00 |
| 07/10/2026 15:37 | 1 | 148.00 |
| 07/10/2026 15:37 | 9 | 148.00 |
| 07/10/2026 15:37 | 1 | 147.71 |
| 07/10/2026 15:37 | 3 | 147.71 |
| 07/10/2026 15:37 | 16 | 147.71 |
| 07/10/2026 15:37 | 100 | 147.71 |
| 07/10/2026 15:37 | 1 | 147.69 |
| 07/10/2026 15:37 | 3 | 147.69 |
| 07/10/2026 15:37 | 4 | 147.69 |
| 07/10/2026 15:37 | 1 | 147.67 |
| 07/10/2026 15:37 | 100 | 147.59 |
| 07/10/2026 15:36 | 5 | 147.20 |
| 07/10/2026 15:36 | 10 | 147.355 |
| 07/10/2026 15:36 | 37 | 147.23 |
| 07/10/2026 15:36 | 20 | 147.21 |
| 07/10/2026 15:36 | 5 | 147.28 |
| 07/10/2026 15:36 | 7 | 147.28 |
| 07/10/2026 15:36 | 5 | 147.30 |
| 07/10/2026 15:36 | 11 | 147.30 |
| 07/10/2026 15:36 | 10 | 147.30 |
| 07/10/2026 15:36 | 10 | 147.30 |
| 07/10/2026 15:36 | 1 | 147.24 |
| 07/10/2026 15:36 | 5 | 147.58 |
| 07/10/2026 15:36 | 21 | 147.58 |
| 07/10/2026 15:36 | 100 | 147.50 |
| 07/10/2026 15:36 | 100 | 147.50 |
| 07/10/2026 15:36 | 100 | 147.50 |
| 07/10/2026 15:36 | 1 | 147.76 |
| 07/10/2026 15:36 | 50 | 147.62 |
| 07/10/2026 15:36 | 50 | 147.62 |
| 07/10/2026 15:36 | 50 | 147.61 |
| 07/10/2026 15:36 | 100 | 147.61 |
| 07/10/2026 15:36 | 1 | 147.60 |
| 07/10/2026 15:36 | 49 | 147.60 |
| 07/10/2026 15:36 | 1 | 147.58 |
| 07/10/2026 15:36 | 2 | 147.50 |
| 07/10/2026 15:36 | 100 | 147.50 |
| 07/10/2026 15:36 | 29 | 147.50 |
| 07/10/2026 15:36 | 96 | 147.50 |
| 07/10/2026 15:36 | 2 | 147.50 |
| 07/10/2026 15:35 | 20 | 147.26 |
| 07/10/2026 15:35 | 13 | 147.31 |
| 07/10/2026 15:35 | 1 | 147.31 |
| 07/10/2026 15:35 | 12 | 147.26 |
| 07/10/2026 15:35 | 100 | 147.26 |
| 07/10/2026 15:35 | 1 | 147.22 |
| 07/10/2026 15:35 | 1 | 147.11 |
| 07/10/2026 15:35 | 5 | 147.025 |
| 07/10/2026 15:35 | 25 | 147.025 |
| 07/10/2026 15:35 | 100 | 147.03 |
| 07/10/2026 15:35 | 100 | 147.02 |
| 07/10/2026 15:35 | 97 | 146.85 |
| 07/10/2026 15:35 | 100 | 146.87 |
| 07/10/2026 15:34 | 35 | 147.06 |
| 07/10/2026 15:34 | 3 | 147.00 |
| 07/10/2026 15:33 | 1 | 146.75 |
| 07/10/2026 15:33 | 20 | 146.80 |
| 07/10/2026 15:33 | 36 | 146.80 |
| 07/10/2026 15:33 | 20 | 146.80 |
| 07/10/2026 15:33 | 14 | 146.80 |
| 07/10/2026 15:33 | 1 | 146.97 |
| 07/10/2026 15:33 | 2 | 146.97 |
| 07/10/2026 15:33 | 40 | 146.97 |
| 07/10/2026 15:33 | 7 | 147.07 |
| 07/10/2026 15:33 | 1 | 147.41 |
| 07/10/2026 15:33 | 7 | 147.25 |
| 07/10/2026 15:32 | 1 | 147.00 |
| 07/10/2026 15:32 | 20 | 147.00 |
| 07/10/2026 15:32 | 6 | 146.60 |
| 07/10/2026 15:32 | 5 | 146.60 |
| 07/10/2026 15:32 | 11 | 146.64 |
| 07/10/2026 15:32 | 6 | 146.53 |
| 07/10/2026 15:32 | 10 | 146.50 |
| 07/10/2026 15:32 | 6 | 146.50 |
| 07/10/2026 15:32 | 23 | 146.50 |
| 07/10/2026 15:32 | 27 | 146.50 |
| 07/10/2026 15:32 | 5 | 146.50 |
| 07/10/2026 15:32 | 25 | 146.50 |
| 07/10/2026 15:32 | 12 | 146.58 |
| 07/10/2026 15:32 | 120 | 146.58 |
| 07/10/2026 15:32 | 24 | 146.59 |
| 07/10/2026 15:32 | 20 | 146.59 |
| 07/10/2026 15:32 | 100 | 146.59 |
| 07/10/2026 15:32 | 120 | 146.59 |
| 07/10/2026 15:32 | 80 | 146.70 |
| 07/10/2026 15:32 | 20 | 146.73 |
| 07/10/2026 15:32 | 38 | 146.75 |
| 07/10/2026 15:32 | 2 | 146.75 |
| 07/10/2026 15:32 | 15 | 146.75 |
| 07/10/2026 15:32 | 45 | 146.75 |
| 07/10/2026 15:32 | 1 | 146.76 |
| 07/10/2026 15:32 | 2 | 146.77 |
| 07/10/2026 15:32 | 10 | 146.80 |
| 07/10/2026 15:32 | 70 | 146.88 |
| 07/10/2026 15:32 | 6 | 146.88 |
| 07/10/2026 15:32 | 76 | 146.89 |
| 07/10/2026 15:32 | 24 | 146.94 |
| 07/10/2026 15:32 | 20 | 147.00 |
| 07/10/2026 15:32 | 100 | 146.99 |
| 07/10/2026 15:32 | 25 | 146.99 |
| 07/10/2026 15:32 | 100 | 147.06 |
| 07/10/2026 15:32 | 60 | 147.00 |
| 07/10/2026 15:32 | 2 | 147.00 |
| 07/10/2026 15:32 | 1 | 147.00 |
| 07/10/2026 15:32 | 14 | 147.00 |
| 07/10/2026 15:32 | 20 | 147.00 |
| 07/10/2026 15:32 | 110 | 147.00 |
| 07/10/2026 15:32 | 2 | 147.00 |
| 07/10/2026 15:32 | 500 | 147.00 |
| 07/10/2026 15:32 | 1 | 147.00 |
| 07/10/2026 15:32 | 1 | 147.00 |
| 07/10/2026 15:32 | 5 | 147.00 |
| 07/10/2026 15:32 | 1 | 147.00 |
| 07/10/2026 15:32 | 20 | 147.00 |
| 07/10/2026 15:32 | 800 | 147.00 |
| 07/10/2026 15:32 | 1 | 147.00 |
| 07/10/2026 15:32 | 50 | 147.00 |
| 07/10/2026 15:32 | 13 | 147.19 |
| 07/10/2026 15:32 | 3 | 147.19 |
| 07/10/2026 15:32 | 50 | 147.40 |
| 07/10/2026 15:32 | 50 | 147.40 |
| 07/10/2026 15:32 | 50 | 147.40 |
| 07/10/2026 15:32 | 50 | 147.40 |
| 07/10/2026 15:32 | 10 | 147.40 |
| 07/10/2026 15:32 | 50 | 147.40 |
| 07/10/2026 15:32 | 30 | 147.41 |
| 07/10/2026 15:32 | 10 | 147.42 |
| 07/10/2026 15:32 | 90 | 147.42 |
| 07/10/2026 15:32 | 1 | 147.41 |
| 07/10/2026 15:32 | 20 | 147.41 |
| 07/10/2026 15:32 | 8 | 147.65 |
| 07/10/2026 15:32 | 39 | 147.65 |
| 07/10/2026 15:32 | 61 | 147.535 |
| 07/10/2026 15:32 | 500 | 147.77 |
| 07/10/2026 15:32 | 16 | 148.05 |
| 07/10/2026 15:31 | 25 | 148.01 |
| 07/10/2026 15:31 | 25 | 148.01 |
| 07/10/2026 15:30 | 19 | 148.46 |
| 07/10/2026 15:30 | 81 | 148.46 |
| 07/10/2026 15:30 | 11 | 148.45 |
| 07/10/2026 15:30 | 20 | 148.43 |
| 07/10/2026 15:30 | 19 | 148.42 |
| 07/10/2026 15:30 | 13 | 148.42 |
| 07/10/2026 15:30 | 4 | 148.42 |
| 07/10/2026 15:30 | 19 | 148.42 |
| 07/10/2026 15:30 | 13 | 148.42 |
| 07/10/2026 15:30 | 100 | 148.40 |
| 07/10/2026 15:30 | 100 | 148.12 |
| 07/10/2026 15:30 | 117 | 148.41 |
| 07/10/2026 15:30 | 30 | 148.40 |
| 07/10/2026 15:30 | 1 | 148.40 |
| 07/10/2026 15:30 | 10 | 148.40 |
| 07/10/2026 15:30 | 10 | 148.40 |
| 07/10/2026 15:30 | 7 | 148.40 |
| 07/10/2026 15:30 | 7 | 148.40 |
| 07/10/2026 15:30 | 13 | 148.40 |
| 07/10/2026 15:30 | 5 | 148.40 |
| 07/10/2026 15:30 | 11 | 148.38 |
| 07/10/2026 15:30 | 1 | 148.32 |
| 07/10/2026 15:30 | 1 | 148.31 |
| 07/10/2026 15:30 | 14 | 148.31 |
| 07/10/2026 15:30 | 1 | 148.31 |
| 07/10/2026 15:30 | 23 | 148.30 |
| 07/10/2026 15:30 | 20 | 148.30 |
| 07/10/2026 15:30 | 7 | 148.30 |
| 07/10/2026 15:30 | 20 | 148.00 |
| 07/10/2026 15:30 | 12 | 148.00 |
| 07/10/2026 15:30 | 11 | 148.00 |
| 07/10/2026 15:30 | 1 | 148.00 |
| 07/10/2026 15:30 | 24 | 147.99 |
| 07/10/2026 15:30 | 2 | 147.84 |
| 07/10/2026 15:30 | 25 | 147.33 |
| 07/10/2026 15:30 | 25 | 147.33 |
| 07/10/2026 15:30 | 100 | 147.33 |
| 07/10/2026 15:30 | 7 | 147.655 |
| 07/10/2026 15:30 | 26 | 147.70 |
| 07/10/2026 15:30 | 3 | 147.70 |
| 07/10/2026 15:30 | 1 | 147.70 |
| 07/10/2026 15:30 | 36 | 147.70 |
| 07/10/2026 15:30 | 25 | 147.70 |
| 07/10/2026 15:30 | 25 | 147.70 |
| 07/10/2026 15:30 | 25 | 147.70 |
| 07/10/2026 15:30 | 31 | 147.69 |
| 07/10/2026 15:30 | 13 | 147.69 |
| 07/10/2026 15:30 | 1 | 147.69 |
| 07/10/2026 15:30 | 55 | 147.69 |
| 07/10/2026 15:30 | 39 | 147.02 |
| 07/10/2026 15:30 | 1 | 147.70 |
| 07/10/2026 15:30 | 1 | 147.70 |
| 07/10/2026 15:30 | 1 | 147.70 |
| 07/10/2026 15:30 | 1 | 147.76 |
| 07/10/2026 15:30 | 109 | 147.02 |
| 07/10/2026 15:30 | 25 | 147.02 |
| 07/10/2026 15:30 | 17459 | 147.02 |
| 07/10/2026 15:30 | 100 | 147.02 |
| 07/10/2026 15:30 | 100 | 147.02 |
| 07/10/2026 15:30 | 100 | 147.02 |
| 07/10/2026 15:30 | 100 | 147.02 |
| 07/10/2026 15:30 | 100 | 147.02 |
| 07/10/2026 15:30 | 100 | 147.02 |
| 07/10/2026 15:30 | 100 | 147.02 |
| 07/10/2026 15:30 | 100 | 147.02 |
| 07/10/2026 15:30 | 39 | 147.02 |
| 07/10/2026 15:30 | 100 | 147.02 |
| 07/10/2026 15:30 | 39 | 147.02 |
| 07/10/2026 15:30 | 100 | 147.02 |
| 07/10/2026 15:30 | 39 | 147.02 |
| 07/10/2026 15:30 | 100 | 147.02 |
| 07/10/2026 15:30 | 35 | 147.02 |
| 07/10/2026 15:30 | 9 | 147.02 |
| 07/10/2026 15:30 | 100 | 147.03 |
| 07/10/2026 15:30 | 100 | 147.24 |
| 07/10/2026 15:30 | 2 | 147.37 |
| 07/10/2026 15:29 | 2 | 147.50 |
| 07/10/2026 15:29 | 1 | 147.50 |
| 07/10/2026 15:29 | 35 | 147.50 |
| 07/10/2026 15:29 | 19 | 147.50 |
| 07/10/2026 15:28 | 1 | 147.76 |
| 07/10/2026 15:28 | 26 | 147.50 |
| 07/10/2026 15:28 | 190 | 147.75 |
| 07/10/2026 15:28 | 16 | 147.71 |
| 07/10/2026 15:28 | 1 | 147.71 |
| 07/10/2026 15:28 | 2 | 147.66 |
| 07/10/2026 15:28 | 150 | 147.66 |
| 07/10/2026 15:28 | 25 | 147.50 |
| 07/10/2026 15:28 | 30 | 147.50 |
| 07/10/2026 15:28 | 9 | 147.75 |
| 07/10/2026 15:27 | 1 | 148.59 |
| 07/10/2026 15:27 | 8 | 148.49 |
| 07/10/2026 15:27 | 1 | 148.49 |
| 07/10/2026 15:27 | 1 | 148.27 |
| 07/10/2026 15:27 | 1 | 148.27 |
| 07/10/2026 15:27 | 2 | 148.27 |
| 07/10/2026 15:27 | 1 | 148.27 |
| 07/10/2026 15:27 | 20 | 148.00 |
| 07/10/2026 15:27 | 9 | 148.00 |
| 07/10/2026 15:27 | 1 | 148.00 |
| 07/10/2026 15:27 | 60 | 148.00 |
| 07/10/2026 15:27 | 4 | 148.00 |
| 07/10/2026 15:27 | 20 | 148.00 |
| 07/10/2026 15:27 | 25 | 148.00 |
| 07/10/2026 15:27 | 1 | 148.08 |
| 07/10/2026 15:27 | 3 | 148.08 |
| 07/10/2026 15:27 | 3 | 148.20 |
| 07/10/2026 15:27 | 82 | 148.38 |
| 07/10/2026 15:27 | 1 | 148.25 |
| 07/10/2026 15:27 | 10 | 148.25 |
| 07/10/2026 15:27 | 100 | 148.27 |
| 07/10/2026 15:27 | 2 | 148.42 |
| 07/10/2026 15:26 | 5 | 148.53 |
| 07/10/2026 15:26 | 25 | 148.30 |
| 07/10/2026 15:26 | 19 | 148.30 |
| 07/10/2026 15:26 | 2 | 148.31 |
| 07/10/2026 15:26 | 20 | 148.31 |
| 07/10/2026 15:26 | 2 | 148.40 |
| 07/10/2026 15:25 | 4 | 148.50 |
| 07/10/2026 15:25 | 2 | 148.50 |
| 07/10/2026 15:25 | 168 | 148.66 |
| 07/10/2026 15:25 | 3 | 148.89 |
| 07/10/2026 15:25 | 7 | 149.12 |
| 07/10/2026 15:25 | 11 | 149.12 |
| 07/10/2026 15:25 | 4 | 148.70 |
| 07/10/2026 15:25 | 1 | 148.70 |
| 07/10/2026 15:25 | 1 | 148.70 |
| 07/10/2026 15:21 | 3 | 148.90 |
| 07/10/2026 15:20 | 4 | 148.82 |
| 07/10/2026 15:20 | 2 | 148.82 |
| 07/10/2026 15:20 | 3 | 148.82 |
| 07/10/2026 15:10 | 1 | 149.01 |
| 07/10/2026 15:10 | 1 | 149.01 |
| 07/10/2026 15:03 | 256 | 149.20 |
| 07/10/2026 15:03 | 51 | 149.02 |
| 07/10/2026 15:03 | 8 | 149.02 |
| 07/10/2026 15:02 | 20 | 149.32 |
| 07/10/2026 15:01 | 4 | 148.87 |
| 07/10/2026 14:55 | 1 | 149.20 |
| 07/10/2026 14:50 | 17 | 149.00 |
| 07/10/2026 14:50 | 209 | 149.00 |
| 07/10/2026 14:50 | 15 | 148.95 |
| 07/10/2026 14:50 | 153 | 148.95 |
| 07/10/2026 14:50 | 72 | 148.95 |
| 07/10/2026 14:50 | 1 | 148.82 |
| 07/10/2026 14:50 | 1 | 148.74 |
| 07/10/2026 14:40 | 20 | 148.50 |
| 07/10/2026 14:40 | 29 | 148.50 |
| 07/10/2026 14:40 | 4 | 148.50 |
| 07/10/2026 14:40 | 50 | 148.41 |
| 07/10/2026 14:38 | 2 | 148.40 |
| 07/10/2026 14:30 | 1 | 148.46 |
| 07/10/2026 14:30 | 1 | 148.59 |
| 07/10/2026 14:24 | 8 | 148.87 |
| 07/10/2026 14:22 | 10 | 148.81 |
| 07/10/2026 14:21 | 6 | 148.45 |
| 07/10/2026 14:13 | 33 | 148.75 |
| 07/10/2026 14:11 | 2 | 148.41 |
| 07/10/2026 14:11 | 2 | 148.41 |
| 07/10/2026 14:05 | 3 | 148.40 |
| 07/10/2026 14:05 | 20 | 148.51 |
| 07/10/2026 14:05 | 16 | 148.51 |
| 07/10/2026 14:05 | 2 | 148.51 |
| 07/10/2026 14:01 | 2 | 148.98 |
| 07/10/2026 14:00 | 14 | 148.69 |
| 07/10/2026 13:52 | 10 | 148.54 |
| 07/10/2026 13:51 | 3 | 148.62 |
| 07/10/2026 13:51 | 1 | 148.65 |
| 07/10/2026 13:50 | 50 | 149.00 |
| 07/10/2026 13:42 | 5 | 148.72 |
| 07/10/2026 13:31 | 21 | 148.79 |
| 07/10/2026 13:31 | 12 | 148.79 |
| 07/10/2026 13:30 | 2 | 148.65 |
| 07/10/2026 13:19 | 1 | 149.24 |
| 07/10/2026 13:19 | 1 | 149.24 |
| 07/10/2026 13:19 | 1 | 149.24 |
| 07/10/2026 13:19 | 1 | 149.23 |
| 07/10/2026 13:19 | 13 | 148.87 |
| 07/10/2026 13:19 | 100 | 148.88 |
| 07/10/2026 13:14 | 1 | 149.04 |
| 07/10/2026 13:14 | 9 | 149.08 |
| 07/10/2026 13:14 | 30 | 149.53 |
| 07/10/2026 13:14 | 10 | 149.50 |
| 07/10/2026 13:14 | 20 | 149.49 |
| 07/10/2026 13:06 | 2 | 149.42 |
| 07/10/2026 13:00 | 1 | 148.87 |
| 07/10/2026 13:00 | 4 | 149.00 |
| 07/10/2026 13:00 | 1 | 149.00 |
| 07/10/2026 13:00 | 1 | 148.87 |
| 07/10/2026 13:00 | 1 | 148.87 |
| 07/10/2026 13:00 | 2 | 148.87 |
| 07/10/2026 13:00 | 2 | 148.87 |
| 07/10/2026 12:59 | 38 | 148.53 |
| 07/10/2026 12:59 | 50 | 148.53 |
| 07/10/2026 12:59 | 8 | 148.53 |
| 07/10/2026 12:59 | 10 | 148.71 |
| 07/10/2026 12:59 | 20 | 148.71 |
| 07/10/2026 12:57 | 3 | 149.20 |
| 07/10/2026 12:52 | 10 | 149.30 |
| 07/10/2026 12:36 | 17 | 148.80 |
| 07/10/2026 12:36 | 8 | 148.80 |
| 07/10/2026 12:36 | 169 | 148.80 |
| 07/10/2026 12:36 | 6 | 148.80 |
| 07/10/2026 12:36 | 1 | 148.66 |
| 07/10/2026 12:16 | 230 | 148.74 |
| 07/10/2026 12:16 | 60 | 148.79 |
| 07/10/2026 12:16 | 10 | 148.81 |
| 07/10/2026 12:15 | 2 | 148.51 |
| 07/10/2026 12:04 | 7 | 148.77 |
| 07/10/2026 12:04 | 11 | 148.77 |
| 07/10/2026 12:03 | 9 | 148.70 |
| 07/10/2026 12:03 | 11 | 148.70 |
| 07/10/2026 12:02 | 3 | 148.45 |
| 07/10/2026 12:01 | 2 | 148.45 |
| 07/10/2026 12:01 | 1 | 148.45 |
| 07/10/2026 11:49 | 6 | 148.50 |
| 07/10/2026 11:42 | 2 | 148.44 |
| 07/10/2026 11:31 | 20 | 148.59 |
| 07/10/2026 11:26 | 1 | 148.33 |
| 07/10/2026 11:26 | 30 | 148.50 |
| 07/10/2026 11:20 | 1 | 148.33 |
| 07/10/2026 11:19 | 13 | 148.50 |
| 07/10/2026 11:19 | 5 | 148.33 |
| 07/10/2026 11:16 | 5 | 148.76 |
| 07/10/2026 11:11 | 32 | 148.33 |
| 07/10/2026 11:11 | 6 | 148.32 |
| 07/10/2026 11:11 | 1 | 148.33 |
| 07/10/2026 11:09 | 3 | 148.60 |
| 07/10/2026 10:42 | 10 | 148.44 |
| 07/10/2026 10:39 | 9 | 148.36 |
| 07/10/2026 10:34 | 1 | 148.30 |
| 07/10/2026 10:31 | 3 | 148.78 |
| 07/10/2026 10:31 | 1 | 148.78 |
| 07/10/2026 10:30 | 1 | 148.50 |
| 07/10/2026 10:30 | 5 | 148.50 |
| 07/10/2026 10:30 | 5 | 148.50 |
| 07/10/2026 10:30 | 1 | 148.50 |
| 07/10/2026 10:27 | 19 | 148.50 |
| 07/10/2026 10:27 | 21 | 148.50 |
| 07/10/2026 10:25 | 54 | 148.50 |
| 07/10/2026 10:25 | 21 | 148.50 |
| 07/10/2026 10:25 | 60 | 148.52 |
| 07/10/2026 10:25 | 10 | 148.54 |
| 07/10/2026 10:25 | 20 | 148.70 |
| 07/10/2026 10:24 | 3 | 149.00 |